{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":182453,"rows_kept":182453,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931215070,138.2,78064.33,0.0,-0.75072,3e-05,25.92951]
[1776931224580,138.2,78063.58,0.0,-0.75074,3e-05,25.92809]
[1776931229621,138.2,78059.52,0.0,-0.75085,3e-05,25.92043]
[1776931234660,138.2,78060.85,0.0,-0.75084,3e-05,25.91944]
[1776931239697,138.2,78061.9,0.0,-0.75081,3e-05,25.92142]
[1776931244733,138.2,78068.34,0.0,-0.75063,3e-05,25.93357]
[1776931249768,138.2,78072.45,0.0,-0.75051,3e-05,25.94131]
[1776931254802,138.2,78073.44,0.0,-0.75049,3e-05,25.94318]
[1776931259839,138.2,78076.16,0.0,-0.75041,3e-05,25.94831]
[1776931262860,138.2,78049.61,0.0,-0.75115,3e-05,25.89823]
[1776931267895,138.2,78049.68,0.0,-0.75115,3e-05,25.89837]
[1776931270915,45.0,78049.74,0.0,-0.98873,1e-05,2.41629]
[1776931271922,45.0,77988.252,0.0,-0.98922,1e-05,2.32293]
[1776931276958,44.99,77988.916,0.0,-0.98923,1e-05,2.3206]
[1776931281993,44.97,77987.966,0.0,-0.98926,1e-05,2.31627]
[1776931287030,44.97,77990.194,0.0,-0.98925,1e-05,2.31702]
[1776931288038,44.96,77990.604,0.0,-0.98925,1e-05,2.31717]
[1776931289044,44.96,78000.26,0.0,-0.98918,1e-05,2.33105]
[1776931294079,44.95,78002.56,0.0,-0.98918,1e-05,2.33107]
[1776931297099,44.95,77995.19,0.0,-0.98924,1e-05,2.319]
[1776931300121,44.95,77991.004,0.0,-0.98928,1e-05,2.31177]
[1776931305156,44.94,77989.978,0.0,-0.98929,1e-05,2.30874]
[1776931310191,44.94,77990.554,0.0,-0.9893,1e-05,2.3083]
[1776931311198,44.94,77982.486,0.0,-0.98936,1e-05,2.29617]
[1776931316222,44.93,77985.294,0.0,-0.98934,1e-05,2.29926]
[1776931321227,44.93,77984.074,0.0,-0.98936,1e-05,2.29661]
[1776931326232,44.93,77978.892,0.0,-0.9894,1e-05,2.28833]
[1776931331338,44.93,77985.154,0.0,-0.98936,1e-05,2.29707]
[1776931336374,44.92,77983.54,0.0,-0.98937,1e-05,2.29445]
[1776931342248,44.92,77985.51,0.0,-0.98936,1e-05,2.29722]
[1776931347450,44.92,77987.194,0.0,-0.98934,1e-05,2.29967]
[1776931350471,44.92,77987.736,0.0,-0.98934,1e-05,2.3005]
[1776931351477,44.92,77967.794,0.0,-0.9895,1e-05,2.27001]
[1776931353492,44.92,77963.776,0.0,-0.98953,1e-05,2.2642]
[1776931354499,44.92,77975.83,0.0,-0.98943,1e-05,2.28183]
[1776931359541,44.93,77978.806,0.0,-0.98941,1e-05,2.28638]
[1776931364577,44.93,77976.22,0.0,-0.98943,1e-05,2.28292]
[1776931369613,44.93,77972.324,0.0,-0.98946,1e-05,2.27767]
[1776931374648,44.93,77971.18,0.0,-0.98946,1e-05,2.2765]
[1776931379683,44.93,77972.154,0.0,-0.98945,1e-05,2.27848]
[1776931381697,44.93,77973.004,0.0,-0.98944,1e-05,2.27995]
[1776931382704,44.93,77980.372,0.0,-0.98939,1e-05,2.29087]
[1776931384717,44.93,77991.792,0.0,-0.9893,1e-05,2.30794]
[1776931389752,44.94,77989.072,0.0,-0.98932,1e-05,2.30454]
[1776931394793,44.94,77989.226,0.0,-0.98931,1e-05,2.30541]
[1776931399828,44.94,77992.36,0.0,-0.98928,1e-05,2.31068]
[1776931404863,44.94,77993.352,0.0,-0.98927,1e-05,2.31281]
[1776931409898,44.95,77995.758,0.0,-0.98925,1e-05,2.31703]
[1776931410905,44.95,77996.844,0.0,-0.98924,1e-05,2.31877]
[1776931411912,44.95,78007.586,0.0,-0.98916,1e-05,2.33358]
[1776931416947,44.95,78008.924,0.0,-0.98915,1e-05,2.33624]
[1776931419968,44.95,78017.264,0.0,-0.98908,1e-05,2.34909]
[1776931423996,44.95,78010.12,0.0,-0.98914,1e-05,2.33888]
[1776931428024,44.95,78005.354,0.0,-0.98917,1e-05,2.3322]
[1776931429032,44.95,77997.838,0.0,-0.98923,1e-05,2.32113]
[1776931434067,44.96,78000.658,0.0,-0.9892,1e-05,2.32578]
[1776931439101,44.96,78003.048,0.0,-0.98918,1e-05,2.32976]
[1776931444136,44.96,78002.788,0.0,-0.98918,1e-05,2.32974]
[1776931449171,44.96,77998.15,0.0,-0.98922,1e-05,2.32317]
[1776931451186,44.96,77989.796,0.0,-0.98928,1e-05,2.31091]
[1776931456221,44.96,77985.614,0.0,-0.98931,1e-05,2.30502]
[1776931461368,44.96,77982.39,0.0,-0.98934,1e-05,2.30053]
[1776931466373,44.96,77982.026,0.0,-0.98934,1e-05,2.30024]
[1776931472333,44.96,77981.072,0.0,-0.98935,1e-05,2.29785]
[1776931477368,44.96,77978.976,0.0,-0.98936,1e-05,2.29499]
[1776931482389,44.97,77984.16,0.0,-0.98932,1e-05,2.30285]
[1776931487394,44.97,77979.142,0.0,-0.98936,1e-05,2.29569]
[1776931493400,44.97,77980.004,0.0,-0.98935,1e-05,2.29721]
[1776931498515,44.97,77975.284,0.0,-0.98939,1e-05,2.29053]
[1776931503551,44.97,77976.062,0.0,-0.98938,1e-05,2.29188]
[1776931508586,44.97,77978.896,0.0,-0.98936,1e-05,2.29625]
[1776931513621,44.97,77979.03,0.0,-0.98935,1e-05,2.29665]
[1776931515635,44.97,77982.488,0.0,-0.98933,1e-05,2.30182]
[1776931518656,44.97,77991.03,0.0,-0.98926,1e-05,2.31455]
[1776931523691,44.97,77986.136,0.0,-0.9893,1e-05,2.30749]
[1776931528728,44.97,77984.66,0.0,-0.98931,1e-05,2.30548]
[1776931533767,44.97,77981.596,0.0,-0.98934,1e-05,2.29984]
[1776931538802,44.97,77980.538,0.0,-0.98934,1e-05,2.29842]
[1776931543838,44.97,77976.636,0.0,-0.98937,1e-05,2.29283]
[1776931548873,44.97,77977.418,0.0,-0.98937,1e-05,2.29411]
[1776931550887,44.97,77985.726,0.0,-0.9893,1e-05,2.3064]
[1776931555921,44.97,77987.85,0.0,-0.98929,1e-05,2.30967]
[1776931560957,44.98,77983.542,0.0,-0.98932,1e-05,2.30343]
[1776931563978,44.98,77976.42,0.0,-0.98937,1e-05,2.29302]
[1776931569013,44.98,77977.274,0.0,-0.98937,1e-05,2.29439]
[1776931574047,44.98,77974.388,0.0,-0.98939,1e-05,2.29027]
[1776931579084,44.98,77973.724,0.0,-0.98939,1e-05,2.28941]
[1776931584119,44.98,77971.892,0.0,-0.9894,1e-05,2.28685]
[1776931589155,44.98,77972.676,0.0,-0.9894,1e-05,2.28813]
[1776931594190,44.98,77972.05,0.0,-0.98941,1e-05,2.28607]
[1776931599507,44.98,77972.86,0.0,-0.9894,1e-05,2.2874]
[1776931605267,44.98,77977.094,0.0,-0.98937,1e-05,2.29378]
[1776931610303,44.98,77977.25,0.0,-0.98937,1e-05,2.29415]
[1776931615342,44.98,77973.866,0.0,-0.98939,1e-05,2.28931]
[1776931620377,44.98,77972.632,0.0,-0.9894,1e-05,2.28763]
[1776931625412,44.98,77972.722,0.0,-0.9894,1e-05,2.28789]
[1776931630447,44.98,77973.626,0.0,-0.98939,1e-05,2.28934]
[1776931635481,44.98,77972.156,0.0,-0.9894,1e-05,2.28731]
[1776931640517,44.98,77973.024,0.0,-0.98939,1e-05,2.28871]
[1776931645551,44.98,77975.572,0.0,-0.98937,1e-05,2.29257]
[1776931650559,44.98,77974.136,0.0,-0.98938,1e-05,2.29058]
[1776931655564,44.98,77974.656,0.0,-0.98938,1e-05,2.29018]
[1776931660657,44.98,77973.71,0.0,-0.98939,1e-05,2.28893]
[1776931665691,44.98,77967.86,0.0,-0.98944,1e-05,2.28048]
[1776931670727,44.99,77970.486,0.0,-0.98941,1e-05,2.28444]
[1776931675761,44.99,77972.352,0.0,-0.9894,1e-05,2.2873]
[1776931680797,44.99,77973.27,0.0,-0.98939,1e-05,2.28878]
[1776931682811,44.99,77977.424,0.0,-0.98936,1e-05,2.29493]
[1776931683818,44.99,77984.87,0.0,-0.9893,1e-05,2.30592]
[1776931685832,44.99,77982.032,0.0,-0.98932,1e-05,2.30179]
[1776931690867,44.99,77979.718,0.0,-0.98934,1e-05,2.29851]
[1776931695902,44.99,77980.412,0.0,-0.98934,1e-05,2.29965]
[1776931700937,44.99,77980.202,0.0,-0.98934,1e-05,2.29946]
[1776931702951,44.99,77980.226,0.0,-0.98934,1e-05,2.29954]
[1776931703958,44.99,77972.02,0.0,-0.9894,1e-05,2.28751]
[1776931704965,44.99,77961.22,0.0,-0.98948,1e-05,2.27174]
[1776931710000,44.99,77961.862,0.0,-0.98948,1e-05,2.27274]
[1776931715640,44.99,77926.088,0.0,-0.98975,1e-05,2.2198]
[1776931718065,44.99,77925.838,0.0,-0.98975,1e-05,2.21942]
[1776931719073,44.99,77939.648,0.0,-0.98965,1e-05,2.23923]
[1776931720080,44.99,77950.43,0.0,-0.98957,1e-05,2.25479]
[1776931722648,44.99,77970.278,0.0,-0.98942,1e-05,2.28365]
[1776931723101,44.99,77970.278,0.0,-0.98942,1e-05,2.28363]
[1776931724110,44.99,77985.904,0.0,-0.9893,1e-05,2.30657]
[1776931725115,44.99,78000.168,0.0,-0.98919,1e-05,2.32766]
[1776931727130,44.99,78007.266,0.0,-0.98913,1e-05,2.33818]
[1776931730151,44.99,78012.978,0.0,-0.98909,1e-05,2.34659]
[1776931731657,44.99,78020.182,0.0,-0.98903,1e-05,2.35734]
[1776931732168,44.99,78020.182,0.0,-0.98903,1e-05,2.35729]
[1776931733175,44.99,78029.192,0.0,-0.98896,1e-05,2.3708]
[1776931735189,44.99,78039.78,0.0,-0.98888,1e-05,2.38669]
[1776931737204,44.99,78028.068,0.0,-0.98897,1e-05,2.36884]
[1776931742238,44.98,78027.76,0.0,-0.98898,1e-05,2.36796]
[1776931744253,44.98,78019.814,0.0,-0.98904,1e-05,2.35582]
[1776931749287,44.98,78014.404,0.0,-0.98909,1e-05,2.34718]
[1776931754323,45.04,78018.338,0.0,-0.98897,1e-05,2.36902]
[1776931759357,45.3,78016.166,0.0,-0.98859,1e-05,2.43915]
[1776931764393,45.51,78019.882,0.0,-0.98824,1e-05,2.50548]
[1776931767414,45.62,78022.89,0.0,-0.98804,1e-05,2.54088]
[1776931768421,45.65,78031.13,0.0,-0.98793,1e-05,2.56298]
[1776931769428,45.68,78039.322,0.0,-0.98781,1e-05,2.58462]
[1776931774463,45.73,78041.998,0.0,-0.98771,1e-05,2.60222]
[1776931779497,45.65,78043.016,0.0,-0.98782,1e-05,2.58185]
[1776931784533,45.58,78038.236,0.0,-0.98797,1e-05,2.55431]
[1776931789568,45.52,78043.618,0.0,-0.98803,1e-05,2.54468]
[1776931794603,45.46,78045.268,0.0,-0.9881,1e-05,2.53075]
[1776931796619,45.44,78044.964,0.0,-0.98814,1e-05,2.52408]
[1776931797628,45.43,78054.476,0.0,-0.98808,1e-05,2.53604]
[1776931802668,45.38,78056.388,0.0,-0.98814,1e-05,2.52474]
[1776931804682,45.36,78060.05,0.0,-0.98814,1e-05,2.52513]
[1776931806696,45.35,78067.91,0.0,-0.9881,1e-05,2.53232]
[1776931808710,45.33,78075.37,0.0,-0.98806,1e-05,2.53907]
[1776931810724,45.31,78085.62,0.0,-0.988,1e-05,2.55044]
[1776931815745,45.27,78074.174,0.0,-0.98816,1e-05,2.52085]
[1776931816746,45.27,78056.166,0.0,-0.98832,1e-05,2.49046]
[1776931821751,45.23,78056.438,0.0,-0.98838,1e-05,2.48061]
[1776931826756,45.2,78061.22,0.0,-0.98839,1e-05,2.47863]
[1776931831761,45.17,78059.446,0.0,-0.98845,1e-05,2.46586]
[1776931836766,45.14,78056.834,0.0,-0.98852,1e-05,2.45385]
[1776931841772,45.11,78057.336,0.0,-0.98855,1e-05,2.44729]
[1776931846777,45.09,78056.41,0.0,-0.9886,1e-05,2.43908]
[1776931851782,45.07,78058.526,0.0,-0.98861,1e-05,2.43607]
[1776931856787,45.05,78057.988,0.0,-0.98865,1e-05,2.42943]
[1776931860791,45.03,78048.882,0.0,-0.98875,1e-05,2.41115]
[1776931865796,45.02,78045.55,0.0,-0.9888,1e-05,2.40101]
[1776931871151,45.0,78049.8,0.0,-0.9888,1e-05,2.40189]
[1776931876807,44.98,78050.078,0.0,-0.98882,1e-05,2.398]
[1776931877193,44.98,78050.078,0.0,-0.98882,1e-05,2.39718]
[1776931878200,44.97,78032.862,0.0,-0.98896,1e-05,2.37027]
[1776931883235,44.96,78034.884,0.0,-0.98897,1e-05,2.36945]
[1776931888269,44.95,78034.764,0.0,-0.98899,1e-05,2.36565]
[1776931893305,44.94,78038.528,0.0,-0.98898,1e-05,2.36665]
[1776931898340,44.92,78044.146,0.0,-0.98896,1e-05,2.37196]
[1776931903381,44.91,78050.372,0.0,-0.98892,1e-05,2.3784]
[1776931908415,44.9,78045.722,0.0,-0.98897,1e-05,2.36856]
[1776931913450,44.89,78047.224,0.0,-0.98898,1e-05,2.36817]
[1776931918485,44.89,78043.796,0.0,-0.98902,1e-05,2.36049]
[1776931923522,44.88,78046.752,0.0,-0.98901,1e-05,2.36256]
[1776931928557,44.87,78053.78,0.0,-0.98896,1e-05,2.3709]
[1776931933592,44.86,78055.244,0.0,-0.98896,1e-05,2.37093]
[1776931938627,44.85,78059.918,0.0,-0.98894,1e-05,2.37591]
[1776931941648,44.85,78066.072,0.0,-0.98889,1e-05,2.38402]
[1776931946683,44.84,78068.966,0.0,-0.98888,1e-05,2.38643]
[1776931948697,44.84,78070.87,0.0,-0.98887,1e-05,2.38855]
[1776931949703,44.84,78082.974,0.0,-0.98878,1e-05,2.40664]
[1776931954740,44.83,78083.664,0.0,-0.98879,1e-05,2.40446]
[1776931959775,44.83,78088.708,0.0,-0.98876,1e-05,2.4103]
[1776931964810,44.82,78084.616,0.0,-0.9888,1e-05,2.40218]
[1776931967830,44.82,78094.348,0.0,-0.98873,1e-05,2.41601]
[1776931972866,44.81,78098.59,0.0,-0.9887,1e-05,2.42072]
[1776931977900,44.8,78105.722,0.0,-0.98865,1e-05,2.42991]
[1776931980912,44.8,78113.972,0.0,-0.98859,1e-05,2.44159]
[1776931982914,44.8,78136.296,0.0,-0.98841,1e-05,2.47566]
[1776931987919,44.79,78133.526,0.0,-0.98845,1e-05,2.4695]
[1776931991923,44.78,78145.16,0.0,-0.98836,1e-05,2.48626]
[1776931996928,44.78,78150.224,0.0,-0.98832,1e-05,2.49239]
[1776932001933,44.77,78155.586,0.0,-0.98829,1e-05,2.49905]
[1776932006938,44.77,78151.076,0.0,-0.98834,1e-05,2.49016]
[1776932011943,44.76,78153.61,0.0,-0.98833,1e-05,2.49106]
[1776932016948,44.75,78158.752,0.0,-0.9883,1e-05,2.49747]
[1776932021953,44.91,78164.924,0.0,-0.988,1e-05,2.55303]
[1776932026961,45.03,78167.536,0.0,-0.98778,1e-05,2.59404]
[1776932032280,45.16,78163.198,0.0,-0.98762,1e-05,2.62314]
[1776932037316,45.24,78162.228,0.0,-0.98749,1e-05,2.64576]
[1776932042351,45.3,78156.72,0.0,-0.98743,1e-05,2.65708]
[1776932047388,45.36,78155.352,0.0,-0.98735,1e-05,2.67163]
[1776932049402,45.38,78155.448,0.0,-0.98732,1e-05,2.67794]
[1776932050409,45.39,78145.002,0.0,-0.98739,1e-05,2.66376]
[1776932053430,45.42,78139.394,0.0,-0.98739,1e-05,2.66339]
[1776932057457,45.46,78131.624,0.0,-0.9874,1e-05,2.66128]
[1776932060479,45.48,78132.524,0.0,-0.98735,1e-05,2.67004]
[1776932061485,45.49,78123.202,0.0,-0.98742,1e-05,2.65711]
[1776932066521,45.5,78122.63,0.0,-0.98741,1e-05,2.65961]
[1776932072006,45.42,78117.334,0.0,-0.98759,1e-05,2.62535]
[1776932078012,45.33,78116.548,0.0,-0.98774,1e-05,2.59798]
[1776932083017,45.26,78115.248,0.0,-0.98786,1e-05,2.57634]
[1776932088675,45.19,78115.754,0.0,-0.98797,1e-05,2.55601]
[1776932093710,45.14,78114.222,0.0,-0.98807,1e-05,2.53769]
[1776932098744,45.09,78107.116,0.0,-0.98821,1e-05,2.512]
[1776932103780,45.04,78108.702,0.0,-0.98827,1e-05,2.50135]
[1776932104786,45.03,78106.792,0.0,-0.9883,1e-05,2.49586]
[1776932105794,45.03,78086.692,0.0,-0.98848,1e-05,2.46203]
[1776932110828,44.99,78087.022,0.0,-0.98853,1e-05,2.45109]
[1776932116052,44.95,78089.416,0.0,-0.98857,1e-05,2.44435]
[1776932121906,45.11,78091.104,0.0,-0.9883,1e-05,2.49389]
[1776932126941,45.3,78092.47,0.0,-0.988,1e-05,2.54944]
[1776932131976,45.44,78093.83,0.0,-0.98776,1e-05,2.59403]
[1776932137011,45.57,78094.748,0.0,-0.98756,1e-05,2.63155]
[1776932142060,45.67,78095.122,0.0,-0.98739,1e-05,2.66173]
[1776932147091,45.75,78089.5,0.0,-0.9873,1e-05,2.67734]
[1776932149093,45.78,78080.26,0.0,-0.98734,1e-05,2.67112]
[1776932150094,45.79,78073.022,0.0,-0.98738,1e-05,2.66381]
[1776932155099,45.86,78069.686,0.0,-0.98729,1e-05,2.67857]
[1776932160104,45.92,78068.89,0.0,-0.98721,1e-05,2.694]
[1776932162106,45.94,78085.356,0.0,-0.98703,1e-05,2.72644]
[1776932167111,45.97,78079.612,0.0,-0.98702,1e-05,2.7282]
[1776932172116,46.0,78083.648,0.0,-0.98694,1e-05,2.74399]
[1776932177121,46.03,78083.234,0.0,-0.9869,1e-05,2.75021]
[1776932180124,46.04,78093.668,0.0,-0.98679,1e-05,2.77077]
[1776932183127,46.01,78104.936,0.0,-0.98673,1e-05,2.78214]
[1776932188132,45.93,78097.964,0.0,-0.98693,1e-05,2.74608]
[1776932190134,45.88,78089.19,0.0,-0.9871,1e-05,2.71523]
[1776932195139,45.75,78085.628,0.0,-0.98734,1e-05,2.67008]
[1776932200466,45.61,78084.208,0.0,-0.98758,1e-05,2.62716]
[1776932205500,45.51,78079.788,0.0,-0.98778,1e-05,2.58979]
[1776932208522,45.45,78072.716,0.0,-0.98793,1e-05,2.56179]
[1776932213557,45.37,78068.796,0.0,-0.9881,1e-05,2.52992]
[1776932218596,45.29,78069.612,0.0,-0.98822,1e-05,2.50797]
[1776932223633,45.21,78067.97,0.0,-0.98835,1e-05,2.48436]
[1776932226654,45.17,78063.404,0.0,-0.98845,1e-05,2.4656]
[1776932227660,45.16,78072.17,0.0,-0.9884,1e-05,2.47548]
[1776932231689,45.11,78079.382,0.0,-0.98842,1e-05,2.47241]
[1776932234710,45.08,78079.428,0.0,-0.98847,1e-05,2.46244]
[1776932237731,45.04,78078.888,0.0,-0.98852,1e-05,2.45212]
[1776932242769,44.99,78084.664,0.0,-0.98856,1e-05,2.44638]
[1776932247804,44.95,78079.038,0.0,-0.98867,1e-05,2.42434]
[1776932252839,44.9,78079.832,0.0,-0.98874,1e-05,2.41206]
[1776932254853,44.89,78077.128,0.0,-0.98879,1e-05,2.40336]
[1776932255860,44.88,78085.498,0.0,-0.98873,1e-05,2.41395]
[1776932260895,44.84,78083.238,0.0,-0.9888,1e-05,2.39995]
[1776932265930,44.81,78077.542,0.0,-0.9889,1e-05,2.38165]
[1776932270968,44.78,78075.216,0.0,-0.98897,1e-05,2.36933]
[1776932276002,44.75,78075.672,0.0,-0.98901,1e-05,2.36198]
[1776932281035,44.72,78076.82,0.0,-0.98904,1e-05,2.35634]
[1776932282046,44.72,78076.816,0.0,-0.98905,1e-05,2.35493]
[1776932283051,44.71,78084.02,0.0,-0.989,1e-05,2.36444]
[1776932288087,44.69,78079.516,0.0,-0.98907,1e-05,2.35106]
[1776932293122,44.67,78079.362,0.0,-0.9891,1e-05,2.34479]
[1776932295136,44.66,78075.858,0.0,-0.98914,1e-05,2.33724]
[1776932298249,44.65,78066.128,0.0,-0.98923,1e-05,2.31939]
[1776932304199,44.63,78068.194,0.0,-0.98925,1e-05,2.3164]
[1776932309233,44.61,78068.152,0.0,-0.98927,1e-05,2.31171]
[1776932312255,44.6,78067.322,0.0,-0.9893,1e-05,2.30658]
[1776932313262,44.6,78057.988,0.0,-0.98938,1e-05,2.29188]
[1776932317268,44.59,78047.838,0.0,-0.98947,1e-05,2.27369]
[1776932322273,44.57,78044.74,0.0,-0.98952,1e-05,2.26542]
[1776932328279,44.56,78049.832,0.0,-0.9895,1e-05,2.26883]
[1776932333284,44.55,78048.796,0.0,-0.98952,1e-05,2.2642]
[1776932338289,44.54,78053.214,0.0,-0.9895,1e-05,2.26782]
[1776932343294,44.53,78034.394,0.0,-0.98966,1e-05,2.23766]
[1776932348299,44.52,78023.188,0.0,-0.98976,1e-05,2.219]
[1776932353303,44.51,78026.406,0.0,-0.98975,1e-05,2.22144]
[1776932355305,44.51,78035.306,0.0,-0.98968,1e-05,2.23351]
[1776932358309,44.5,78042.486,0.0,-0.98964,1e-05,2.24276]
[1776932363698,44.49,78044.49,0.0,-0.98963,1e-05,2.24343]
[1776932368734,44.49,78047.436,0.0,-0.98962,1e-05,2.246]
[1776932371755,44.48,78052.288,0.0,-0.98959,1e-05,2.25083]
[1776932372761,44.48,78061.194,0.0,-0.98953,1e-05,2.26357]
[1776932377797,44.48,78062.66,0.0,-0.98952,1e-05,2.26416]
[1776932382832,44.47,78064.136,0.0,-0.98952,1e-05,2.26484]
[1776932387872,44.47,78067.21,0.0,-0.9895,1e-05,2.26795]
[1776932390896,44.46,78074.224,0.0,-0.98946,1e-05,2.27747]
[1776932391903,44.46,78081.81,0.0,-0.9894,1e-05,2.28842]
[1776932396938,44.46,78086.076,0.0,-0.98937,1e-05,2.29342]
[1776932401974,44.45,78086.54,0.0,-0.98938,1e-05,2.29281]
[1776932402981,44.5,78103.91,0.0,-0.98917,1e-05,2.33143]
[1776932408016,44.7,78111.042,0.0,-0.98881,1e-05,2.39906]
[1776932414058,44.89,78110.968,0.0,-0.98852,1e-05,2.45416]
[1776932419093,45.02,78106.28,0.0,-0.98835,1e-05,2.48421]
[1776932424128,45.13,78102.654,0.0,-0.98821,1e-05,2.50978]
[1776932429163,45.06,78100.038,0.0,-0.98835,1e-05,2.48518]
[1776932434198,44.99,78098.868,0.0,-0.98846,1e-05,2.46344]
[1776932435205,44.98,78090.796,0.0,-0.98855,1e-05,2.44742]
[1776932440240,44.92,78088.46,0.0,-0.98866,1e-05,2.42735]
[1776932441246,44.91,78097.526,0.0,-0.9886,1e-05,2.43823]
[1776932444268,44.87,78101.332,0.0,-0.98863,1e-05,2.43215]
[1776932445274,44.89,78109.078,0.0,-0.98855,1e-05,2.44828]
[1776932450314,44.82,78106.384,0.0,-0.98867,1e-05,2.42569]
[1776932455350,44.74,78107.47,0.0,-0.98878,1e-05,2.40398]
[1776932460384,44.7,78109.932,0.0,-0.98882,1e-05,2.39751]
[1776932465419,44.64,78106.174,0.0,-0.98894,1e-05,2.37414]
[1776932470434,44.59,78104.182,0.0,-0.98904,1e-05,2.3569]
[1776932475439,44.55,78100.242,0.0,-0.98913,1e-05,2.33945]
[1776932477948,44.54,78105.048,0.0,-0.98911,1e-05,2.34271]
[1776932479494,44.52,78105.392,0.0,-0.98913,1e-05,2.33944]
[1776932480444,44.52,78105.126,0.0,-0.98914,1e-05,2.33725]
[1776932485449,44.49,78103.832,0.0,-0.98919,1e-05,2.32747]
[1776932490454,44.47,78108.802,0.0,-0.98919,1e-05,2.32821]
[1776932491455,44.46,78112.982,0.0,-0.98917,1e-05,2.33181]
[1776932495459,44.44,78116.922,0.0,-0.98917,1e-05,2.33253]
[1776932498462,44.43,78109.438,0.0,-0.98924,1e-05,2.31794]
[1776932501465,44.42,78095.842,0.0,-0.98936,1e-05,2.29533]
[1776932506470,44.41,78093.272,0.0,-0.98939,1e-05,2.28944]
[1776932510474,44.41,78083.462,0.0,-0.98947,1e-05,2.2739]
[1776932514327,44.41,78083.332,0.0,-0.98948,1e-05,2.27352]
[1776932514428,44.41,78083.332,0.0,-0.98948,1e-05,2.27343]
[1776932518793,44.41,78082.33,0.0,-0.98948,1e-05,2.27183]
[1776932519799,44.41,78074.226,0.0,-0.98955,1e-05,2.2601]
[1776932523828,44.41,78068.332,0.0,-0.98959,1e-05,2.2524]
[1776932527856,44.42,78061.866,0.0,-0.98963,1e-05,2.24434]
[1776932532891,44.43,78060.136,0.0,-0.98963,1e-05,2.2436]
[1776932534906,44.43,78055.266,0.0,-0.98966,1e-05,2.23735]
[1776932539281,44.43,78052.768,0.0,-0.98968,1e-05,2.23497]
[1776932542334,44.44,78052.682,0.0,-0.98967,1e-05,2.23599]
[1776932542435,44.44,78052.682,0.0,-0.98967,1e-05,2.23629]
[1776932547998,44.44,78055.39,0.0,-0.98964,1e-05,2.24174]
[1776932553033,44.43,78053.556,0.0,-0.98968,1e-05,2.23428]
[1776932558522,44.42,78052.86,0.0,-0.9897,1e-05,2.23054]
[1776932563102,44.41,78048.126,0.0,-0.98974,1e-05,2.2217]
[1776932567131,44.41,78042.884,0.0,-0.98979,1e-05,2.21347]
[1776932568137,44.41,78038.422,0.0,-0.98982,1e-05,2.20698]
[1776932573174,44.41,78036.56,0.0,-0.98983,1e-05,2.20433]
[1776932578209,44.41,78036.66,0.0,-0.98983,1e-05,2.20451]
[1776932583244,44.41,78034.358,0.0,-0.98985,1e-05,2.20138]
[1776932585257,44.41,78028.138,0.0,-0.98989,1e-05,2.19292]
[1776932587272,44.42,78024.242,0.0,-0.98992,1e-05,2.18789]
[1776932592322,44.42,78025.496,0.0,-0.9899,1e-05,2.19101]
[1776932593329,44.42,78016.672,0.0,-0.98997,1e-05,2.17879]
[1776932595562,44.43,78016.85,0.0,-0.98996,1e-05,2.17977]
[1776932601385,44.43,78017.926,0.0,-0.98994,1e-05,2.18304]
[1776932603399,44.43,78022.678,0.0,-0.98991,1e-05,2.19012]
[1776932608434,44.43,78024.456,0.0,-0.98989,1e-05,2.19318]
[1776932613469,44.44,78024.626,0.0,-0.98989,1e-05,2.19254]
[1776932618504,44.44,78026.11,0.0,-0.98988,1e-05,2.19492]
[1776932621525,44.44,78020.224,0.0,-0.98992,1e-05,2.18708]
[1776932622532,44.44,78011.948,0.0,-0.98998,1e-05,2.17563]
[1776932627566,44.45,78017.008,0.0,-0.98994,1e-05,2.18419]
[1776932629581,44.48,78017.222,0.0,-0.98988,1e-05,2.19448]
[1776932630588,44.52,78006.704,0.0,-0.98991,1e-05,2.18893]
[1776932631594,44.52,78002.832,0.0,-0.98994,1e-05,2.18317]
[1776932636599,44.51,77999.508,0.0,-0.98997,1e-05,2.17764]
[1776932641604,44.51,78000.054,0.0,-0.98997,1e-05,2.17799]
[1776932644607,44.51,78009.398,0.0,-0.9899,1e-05,2.19082]
[1776932645608,44.51,78018.678,0.0,-0.98983,1e-05,2.20361]
[1776932650613,44.63,78018.776,0.0,-0.98966,1e-05,2.23704]
[1776932652615,44.68,78022.676,0.0,-0.98955,1e-05,2.25769]
[1776932653616,44.71,78027.374,0.0,-0.98948,1e-05,2.27147]
[1776932658621,44.82,78028.802,0.0,-0.9893,1e-05,2.30429]
[1776932663626,44.91,78032.106,0.0,-0.98914,1e-05,2.3343]
[1776932668631,44.98,78032.886,0.0,-0.98903,1e-05,2.35583]
[1776932670634,45.01,78029.098,0.0,-0.98902,1e-05,2.35731]
[1776932675639,45.07,78030.168,0.0,-0.98893,1e-05,2.37347]
[1776932679931,45.11,78024.978,0.0,-0.9889,1e-05,2.37891]
[1776932682658,45.13,78009.798,0.0,-0.98899,1e-05,2.36121]
[1776932683659,45.14,77996.626,0.0,-0.98908,1e-05,2.34444]
[1776932684660,45.15,77991.304,0.0,-0.98911,1e-05,2.33947]
[1776932687987,45.19,77987.042,0.0,-0.98908,1e-05,2.3442]
[1776932690007,45.21,77986.25,0.0,-0.98906,1e-05,2.34821]
[1776932691668,45.22,77975.646,0.0,-0.98913,1e-05,2.33504]
[1776932695791,45.25,77975.69,0.0,-0.98908,1e-05,2.34462]
[1776932696510,45.25,77975.69,0.0,-0.98908,1e-05,2.34462]
[1776932696612,45.26,77975.69,0.0,-0.98906,1e-05,2.34679]
[1776932702090,45.3,77978.172,0.0,-0.98899,1e-05,2.36152]
[1776932703097,45.31,77983.978,0.0,-0.98893,1e-05,2.37165]
[1776932708132,45.33,77985.4,0.0,-0.98889,1e-05,2.38013]
[1776932713167,45.35,77983.266,0.0,-0.98887,1e-05,2.38238]
[1776932714179,45.35,77982.974,0.0,-0.98888,1e-05,2.38178]
[1776932715185,45.35,77973.158,0.0,-0.98896,1e-05,2.36702]
[1776932716192,45.35,77968.106,0.0,-0.989,1e-05,2.35944]
[1776932720220,45.35,77967.316,0.0,-0.989,1e-05,2.35856]
[1776932721227,45.35,77956.174,0.0,-0.98909,1e-05,2.34232]
[1776932726262,45.36,77954.43,0.0,-0.98909,1e-05,2.34128]
[1776932731297,45.36,77954.384,0.0,-0.98909,1e-05,2.34128]
[1776932734317,45.36,77956.868,0.0,-0.98907,1e-05,2.34545]
[1776932735325,45.36,77966.122,0.0,-0.989,1e-05,2.35923]
[1776932736043,45.36,77966.122,0.0,-0.989,1e-05,2.35923]
[1776932739325,45.36,77967.394,0.0,-0.98899,1e-05,2.36111]
[1776932739424,45.36,77967.394,0.0,-0.98899,1e-05,2.36108]
[1776932744728,45.29,77967.798,0.0,-0.9891,1e-05,2.34042]
[1776932750431,45.18,77973.988,0.0,-0.9892,1e-05,2.32097]
[1776932755466,45.11,77973.932,0.0,-0.98931,1e-05,2.29969]
[1776932757480,45.08,77979.288,0.0,-0.98932,1e-05,2.29971]
[1776932759494,45.05,77984.106,0.0,-0.98932,1e-05,2.29925]
[1776932763582,45.01,77983.236,0.0,-0.98938,1e-05,2.28722]
[1776932763678,45.0,77983.236,0.0,-0.9894,1e-05,2.28379]
[1776932769564,44.93,77983.518,0.0,-0.9895,1e-05,2.26504]
[1776932771578,44.91,77984.958,0.0,-0.98952,1e-05,2.26126]
[1776932772585,44.9,77994.586,0.0,-0.98946,1e-05,2.27246]
[1776932777620,44.85,77997.512,0.0,-0.98951,1e-05,2.26331]
[1776932782656,44.8,77999.04,0.0,-0.98957,1e-05,2.25342]
[1776932783663,44.8,78012.63,0.0,-0.98947,1e-05,2.27097]
[1776932788697,44.76,78013.0,0.0,-0.98953,1e-05,2.26075]
[1776932793733,44.72,78015.236,0.0,-0.98957,1e-05,2.25301]
[1776932795595,44.71,78015.27,0.0,-0.98958,1e-05,2.25123]
[1776932796754,44.7,78022.426,0.0,-0.98954,1e-05,2.25812]
[1776932797828,44.7,78022.87,0.0,-0.98955,1e-05,2.25704]
[1776932798767,44.69,78022.87,0.0,-0.98956,1e-05,2.25535]
[1776932803787,44.66,78021.308,0.0,-0.98961,1e-05,2.24511]
[1776932808792,44.63,78020.182,0.0,-0.98966,1e-05,2.23627]
[1776932810794,44.62,78009.086,0.0,-0.98976,1e-05,2.21755]
[1776932812796,44.61,78005.222,0.0,-0.9898,1e-05,2.20942]
[1776932817801,44.59,78004.338,0.0,-0.98984,1e-05,2.20221]
[1776932822807,44.57,78009.212,0.0,-0.98983,1e-05,2.20383]
[1776932825810,44.56,78013.744,0.0,-0.98981,1e-05,2.20738]
[1776932826811,44.56,78017.492,0.0,-0.98979,1e-05,2.21182]
[1776932831816,44.54,78015.732,0.0,-0.98982,1e-05,2.2048]
[1776932836821,44.53,78015.952,0.0,-0.98984,1e-05,2.20106]
[1776932841826,44.51,78014.86,0.0,-0.98987,1e-05,2.19583]
[1776932845830,44.5,78010.854,0.0,-0.98992,1e-05,2.18741]
[1776932846100,44.5,78010.854,0.0,-0.98992,1e-05,2.18677]
[1776932847107,44.5,77983.868,0.0,-0.99012,1e-05,2.14786]
[1776932848833,44.5,77976.96,0.0,-0.99017,1e-05,2.13754]
[1776932851135,44.49,77980.152,0.0,-0.99017,1e-05,2.13909]
[1776932852142,44.49,77980.408,0.0,-0.99017,1e-05,2.13891]
[1776932853149,44.49,77987.968,0.0,-0.99011,1e-05,2.14902]
[1776932857176,44.48,77992.522,0.0,-0.99009,1e-05,2.15344]
[1776932862212,44.47,77993.638,0.0,-0.9901,1e-05,2.15275]
[1776932867247,44.46,77994.972,0.0,-0.9901,1e-05,2.1526]
[1776932872282,44.46,77993.476,0.0,-0.99012,1e-05,2.14869]
[1776932878324,44.45,77992.004,0.0,-0.99014,1e-05,2.14477]
[1776932883359,44.63,77994.36,0.0,-0.98986,1e-05,2.19675]
[1776932888395,44.78,77996.402,0.0,-0.98964,1e-05,2.23976]
[1776932893430,44.9,77997.442,0.0,-0.98945,1e-05,2.27426]
[1776932897458,44.98,78003.822,0.0,-0.98929,1e-05,2.30538]
[1776932902887,45.06,78003.91,0.0,-0.98917,1e-05,2.32822]
[1776932908535,45.14,78003.762,0.0,-0.98905,1e-05,2.35004]
[1776932913570,45.19,78003.964,0.0,-0.98897,1e-05,2.36392]
[1776932917598,45.23,78000.512,0.0,-0.98894,1e-05,2.36905]
[1776932918605,45.24,77996.278,0.0,-0.98897,1e-05,2.36514]
[1776932921626,45.26,77990.15,0.0,-0.98897,1e-05,2.36316]
[1776932923640,45.28,77984.238,0.0,-0.989,1e-05,2.359]
[1776932928674,45.28,77985.83,0.0,-0.98898,1e-05,2.36254]
[1776932933710,45.22,77985.798,0.0,-0.98908,1e-05,2.34404]
[1776932934857,45.22,77985.798,0.0,-0.98908,1e-05,2.34404]
[1776932937448,45.17,77984.36,0.0,-0.98916,1e-05,2.32912]
[1776932937738,45.16,77984.36,0.0,-0.98918,1e-05,2.32504]
[1776932942775,45.09,77981.348,0.0,-0.9893,1e-05,2.30146]
[1776932943782,45.07,77965.294,0.0,-0.98945,1e-05,2.27437]
[1776932947810,45.02,77960.076,0.0,-0.98956,1e-05,2.25332]
[1776932952845,44.97,77960.098,0.0,-0.98964,1e-05,2.23812]
[1776932957880,44.92,77959.704,0.0,-0.98971,1e-05,2.22391]
[1776932962915,44.87,77954.526,0.0,-0.98982,1e-05,2.20429]
[1776932967950,44.83,77956.706,0.0,-0.98986,1e-05,2.1965]
[1776932972959,44.8,77957.538,0.0,-0.98991,1e-05,2.18669]
[1776932977964,44.76,77958.27,0.0,-0.98995,1e-05,2.17902]
[1776932982969,44.73,77965.408,0.0,-0.98994,1e-05,2.18136]
[1776932983970,44.73,77971.676,0.0,-0.9899,1e-05,2.18882]
[1776932984971,44.72,77978.556,0.0,-0.98986,1e-05,2.1972]
[1776932989976,44.7,77975.586,0.0,-0.98991,1e-05,2.18629]
[1776932994981,44.68,77974.95,0.0,-0.98995,1e-05,2.17942]
[1776932998985,44.66,77970.94,0.0,-0.99,1e-05,2.16943]
[1776933003990,44.64,77970.16,0.0,-0.99003,1e-05,2.16349]
[1776933004991,44.64,77957.144,0.0,-0.99013,1e-05,2.14426]
[1776933005992,44.64,77952.392,0.0,-0.99017,1e-05,2.13673]
[1776933010997,44.62,77955.942,0.0,-0.99017,1e-05,2.13764]
[1776933016002,44.61,77955.87,0.0,-0.99019,1e-05,2.13395]
[1776933021007,44.6,77956.688,0.0,-0.9902,1e-05,2.13194]
[1776933026013,44.59,77956.64,0.0,-0.99021,1e-05,2.1291]
[1776933030383,44.58,77956.436,0.0,-0.99022,1e-05,2.12686]
[1776933030963,44.58,77956.436,0.0,-0.99022,1e-05,2.12686]
[1776933031018,44.58,77956.956,0.0,-0.99023,1e-05,2.12591]
[1776933034415,44.57,77954.888,0.0,-0.99025,1e-05,2.12133]
[1776933035422,44.57,77946.104,0.0,-0.99032,1e-05,2.10872]
[1776933038442,44.56,77948.62,0.0,-0.9903,1e-05,2.1111]
[1776933040030,44.56,77960.186,0.0,-0.99022,1e-05,2.12686]
[1776933045492,44.56,77956.962,0.0,-0.99026,1e-05,2.12047]
[1776933046498,44.55,77950.846,0.0,-0.9903,1e-05,2.11169]
[1776933047506,44.55,77946.838,0.0,-0.99033,1e-05,2.10586]
[1776933049484,44.55,77944.828,0.0,-0.99035,1e-05,2.10281]
[1776933049520,44.55,77944.828,0.0,-0.99035,1e-05,2.10256]
[1776933053548,44.55,77948.724,0.0,-0.99033,1e-05,2.10704]
[1776933054555,44.55,77952.466,0.0,-0.9903,1e-05,2.11202]
[1776933059589,44.54,77953.56,0.0,-0.9903,1e-05,2.11261]
[1776933061604,44.54,77959.148,0.0,-0.99026,1e-05,2.12007]
[1776933064626,44.54,77953.69,0.0,-0.9903,1e-05,2.11204]
[1776933069661,44.54,77952.358,0.0,-0.99031,1e-05,2.1096]
[1776933074696,44.62,77952.724,0.0,-0.9902,1e-05,2.13167]
[1776933079731,44.8,77952.662,0.0,-0.98994,1e-05,2.17962]
[1776933081075,44.83,77943.612,0.0,-0.98996,1e-05,2.17558]
[1776933086780,45.0,77945.152,0.0,-0.98971,1e-05,2.22376]
[1776933092086,45.12,77945.38,0.0,-0.98955,1e-05,2.25379]
[1776933097091,45.21,77945.968,0.0,-0.98941,1e-05,2.28031]
[1776933102904,45.3,77939.476,0.0,-0.98932,1e-05,2.2961]
[1776933106119,45.35,77911.528,0.0,-0.98947,1e-05,2.26773]
[1776933107120,45.37,77907.364,0.0,-0.98948,1e-05,2.26579]
[1776933112965,45.44,77910.616,0.0,-0.98934,1e-05,2.29167]
[1776933118000,45.49,77911.502,0.0,-0.98926,1e-05,2.30709]
[1776933123037,45.54,77911.464,0.0,-0.9892,1e-05,2.3188]
[1776933127064,45.57,77906.056,0.0,-0.98919,1e-05,2.31911]
[1776933129078,45.58,77901.864,0.0,-0.98921,1e-05,2.31673]
[1776933130085,45.59,77911.53,0.0,-0.98912,1e-05,2.33256]
[1776933131591,45.59,77912.814,0.0,-0.9891,1e-05,2.33606]
[1776933133529,45.6,77911.504,0.0,-0.9891,1e-05,2.33718]
[1776933134114,45.61,77911.504,0.0,-0.98909,1e-05,2.33861]
[1776933139149,45.63,77912.652,0.0,-0.98905,1e-05,2.34671]
[1776933142156,45.64,77916.506,0.0,-0.989,1e-05,2.35555]
[1776933147161,45.66,77914.026,0.0,-0.989,1e-05,2.35624]
[1776933152166,45.63,77907.828,0.0,-0.9891,1e-05,2.33679]
[1776933154168,45.59,77915.568,0.0,-0.9891,1e-05,2.33709]
[1776933156170,45.55,77921.508,0.0,-0.98911,1e-05,2.33518]
[1776933161175,45.46,77930.348,0.0,-0.98917,1e-05,2.32341]
[1776933163177,45.45,77926.536,0.0,-0.98921,1e-05,2.31613]
[1776933168182,45.5,77926.09,0.0,-0.98914,1e-05,2.32875]
[1776933173186,45.54,77925.23,0.0,-0.98909,1e-05,2.33855]
[1776933173385,45.54,77925.23,0.0,-0.98909,1e-05,2.33855]
[1776933178191,45.57,77921.254,0.0,-0.98907,1e-05,2.34219]
[1776933182195,45.6,77907.262,0.0,-0.98914,1e-05,2.32858]
[1776933183196,45.61,77900.874,0.0,-0.98918,1e-05,2.3212]
[1776933185198,45.62,77894.752,0.0,-0.98921,1e-05,2.3162]
[1776933186199,45.63,77881.248,0.0,-0.9893,1e-05,2.29876]
[1776933191204,45.67,77872.872,0.0,-0.98931,1e-05,2.29707]
[1776933196209,45.7,77873.352,0.0,-0.98925,1e-05,2.30722]
[1776933199212,45.72,77878.51,0.0,-0.98919,1e-05,2.31924]
[1776933200516,45.73,77875.252,0.0,-0.98921,1e-05,2.31592]
[1776933201818,45.73,77875.894,0.0,-0.98919,1e-05,2.31823]
[1776933202215,45.74,77876.036,0.0,-0.98918,1e-05,2.31975]
[1776933207220,45.76,77871.494,0.0,-0.98919,1e-05,2.3191]
[1776933209222,45.77,77875.54,0.0,-0.98914,1e-05,2.32718]
[1776933214227,45.78,77851.3,0.0,-0.98931,1e-05,2.29589]
[1776933216229,45.79,77856.806,0.0,-0.98925,1e-05,2.30657]
[1776933218231,45.8,77864.17,0.0,-0.98918,1e-05,2.31939]
[1776933223237,45.82,77862.052,0.0,-0.98918,1e-05,2.32084]
[1776933228242,45.83,77859.948,0.0,-0.98917,1e-05,2.32175]
[1776933231245,45.82,77854.726,0.0,-0.98924,1e-05,2.30926]
[1776933236250,45.71,77854.128,0.0,-0.9894,1e-05,2.27854]
[1776933236630,45.71,77854.128,0.0,-0.9894,1e-05,2.27854]
[1776933237251,45.68,77854.214,0.0,-0.98943,1e-05,2.27308]
[1776933242256,45.59,77857.996,0.0,-0.98954,1e-05,2.25229]
[1776933246260,45.55,77866.894,0.0,-0.98953,1e-05,2.25437]
[1776933251265,45.46,77869.582,0.0,-0.98963,1e-05,2.23569]
[1776933253267,45.43,77865.582,0.0,-0.98971,1e-05,2.22164]
[1776933255269,45.4,77874.518,0.0,-0.98968,1e-05,2.22636]
[1776933256270,45.39,77881.548,0.0,-0.98965,1e-05,2.2325]
[1776933261275,45.32,77879.99,0.0,-0.98976,1e-05,2.212]
[1776933262276,45.31,77871.362,0.0,-0.98984,1e-05,2.19637]
[1776933263277,45.29,77867.15,0.0,-0.98989,1e-05,2.18709]
[1776933265725,45.27,77865.456,0.0,-0.98994,1e-05,2.17825]
[1776933266280,45.26,77864.718,0.0,-0.98996,1e-05,2.17409]
[1776933271285,45.2,77859.598,0.0,-0.99008,1e-05,2.15107]
[1776933277130,45.14,77856.35,0.0,-0.99018,1e-05,2.131]
[1776933282165,45.1,77857.858,0.0,-0.99023,1e-05,2.12158]
[1776933287200,45.06,77857.594,0.0,-0.99029,1e-05,2.11091]
[1776933292183,45.03,77857.464,0.0,-0.99033,1e-05,2.10325]
[1776933292284,45.05,77857.464,0.0,-0.9903,1e-05,2.10804]
[1776933298279,45.15,77857.878,0.0,-0.99017,1e-05,2.13383]
[1776933300293,45.18,77852.74,0.0,-0.99017,1e-05,2.13418]
[1776933305328,45.24,77853.272,0.0,-0.99008,1e-05,2.15117]
[1776933306335,45.25,77854.122,0.0,-0.99006,1e-05,2.15504]
[1776933307338,45.26,77863.592,0.0,-0.98997,1e-05,2.17081]
[1776933312343,45.3,77863.146,0.0,-0.98992,1e-05,2.18164]
[1776933314345,45.31,77870.974,0.0,-0.98984,1e-05,2.19644]
[1776933319350,45.34,77878.486,0.0,-0.98974,1e-05,2.21466]
[1776933322564,45.31,77878.792,0.0,-0.98979,1e-05,2.20515]
[1776933323354,45.29,77879.114,0.0,-0.98981,1e-05,2.20243]
[1776933328359,45.24,77882.914,0.0,-0.98986,1e-05,2.19287]
[1776933332363,45.24,77878.308,0.0,-0.9899,1e-05,2.18463]
[1776933337368,45.28,77878.024,0.0,-0.98984,1e-05,2.1954]
[1776933342373,45.31,77881.314,0.0,-0.98977,1e-05,2.20909]
[1776933347378,45.34,77882.066,0.0,-0.98973,1e-05,2.21731]
[1776933352383,45.36,77881.042,0.0,-0.9897,1e-05,2.22192]
[1776933357388,45.38,77881.572,0.0,-0.98967,1e-05,2.22764]
[1776933360391,45.39,77872.088,0.0,-0.98973,1e-05,2.2169]
[1776933363394,45.4,77876.186,0.0,-0.98969,1e-05,2.22533]
[1776933368399,45.41,77879.794,0.0,-0.98964,1e-05,2.23407]
[1776933369400,45.42,77873.48,0.0,-0.98968,1e-05,2.2258]
[1776933370401,45.42,77851.398,0.0,-0.98984,1e-05,2.19576]
[1776933375406,45.42,77852.038,0.0,-0.98983,1e-05,2.19722]
[1776933377408,45.4,77847.448,0.0,-0.9899,1e-05,2.1835]
[1776933379410,45.37,77843.54,0.0,-0.98997,1e-05,2.17108]
[1776933384415,45.31,77840.386,0.0,-0.99008,1e-05,2.1506]
[1776933389120,45.26,77841.352,0.0,-0.99013,1e-05,2.14027]
[1776933391422,45.23,77833.592,0.0,-0.99023,1e-05,2.12026]
[1776933393424,45.21,77839.55,0.0,-0.99022,1e-05,2.12336]
[1776933394831,45.2,77839.14,0.0,-0.99023,1e-05,2.12032]
[1776933395426,45.19,77839.946,0.0,-0.99024,1e-05,2.11901]
[1776933400431,45.15,77830.644,0.0,-0.99037,1e-05,2.09497]
[1776933405436,45.11,77832.748,0.0,-0.99041,1e-05,2.08772]
[1776933410441,45.2,77835.636,0.0,-0.99026,1e-05,2.1147]
[1776933415446,45.35,77836.36,0.0,-0.99006,1e-05,2.15399]
[1776933418449,45.42,77832.36,0.0,-0.98998,1e-05,2.16821]
[1776933423454,45.53,77829.598,0.0,-0.98985,1e-05,2.19312]
[1776933428459,45.62,77829.098,0.0,-0.98973,1e-05,2.21611]
[1776933430721,45.65,77832.166,0.0,-0.98966,1e-05,2.22858]
[1776933431462,45.67,77832.274,0.0,-0.98964,1e-05,2.23257]
[1776933436467,45.73,77833.38,0.0,-0.98954,1e-05,2.25116]
[1776933438469,45.75,77823.99,0.0,-0.98958,1e-05,2.24391]
[1776933443474,45.8,77821.502,0.0,-0.98952,1e-05,2.2544]
[1776933449338,45.86,77818.41,0.0,-0.98947,1e-05,2.26397]
[1776933452359,45.88,77816.448,0.0,-0.98946,1e-05,2.26629]
[1776933453366,45.89,77802.848,0.0,-0.98955,1e-05,2.24906]
[1776933455381,45.9,77807.47,0.0,-0.98949,1e-05,2.25958]
[1776933455885,45.9,77807.47,0.0,-0.98949,1e-05,2.25958]
[1776933461422,45.83,77804.526,0.0,-0.98962,1e-05,2.23503]
[1776933466457,45.72,77804.548,0.0,-0.98977,1e-05,2.20778]
[1776933467465,45.7,77804.204,0.0,-0.9898,1e-05,2.20219]
[1776933468472,45.69,77821.238,0.0,-0.9897,1e-05,2.22117]
[1776933470486,45.65,77826.32,0.0,-0.98971,1e-05,2.21858]
[1776933475507,45.56,77829.174,0.0,-0.98981,1e-05,2.19984]
[1776933479492,45.52,77829.126,0.0,-0.98988,1e-05,2.1872]
[1776933482514,45.46,77839.14,0.0,-0.98989,1e-05,2.18563]
[1776933483515,45.44,77856.846,0.0,-0.98978,1e-05,2.20684]
[1776933486518,45.4,77867.314,0.0,-0.98976,1e-05,2.21086]
[1776933491523,45.34,77865.172,0.0,-0.98986,1e-05,2.19119]
[1776933492157,45.34,77865.172,0.0,-0.98986,1e-05,2.19119]
[1776933496236,45.29,77861.162,0.0,-0.98996,1e-05,2.17342]
[1776933496528,45.28,77859.158,0.0,-0.98999,1e-05,2.16773]
[1776933499531,45.25,77847.988,0.0,-0.99011,1e-05,2.14388]
[1776933503535,45.21,77843.858,0.0,-0.99019,1e-05,2.12793]
[1776933508540,45.17,77843.028,0.0,-0.99026,1e-05,2.1152]
[1776933510542,45.15,77839.136,0.0,-0.99031,1e-05,2.10557]
[1776933514522,45.13,77838.604,0.0,-0.99035,1e-05,2.09755]
[1776933519551,45.09,77838.766,0.0,-0.99041,1e-05,2.08674]
[1776933523555,45.06,77843.674,0.0,-0.99041,1e-05,2.08684]
[1776933528560,45.03,77846.502,0.0,-0.99043,1e-05,2.08323]
[1776933533565,45.01,77846.772,0.0,-0.99046,1e-05,2.07692]
[1776933538570,44.98,77844.324,0.0,-0.99051,1e-05,2.06763]
[1776933539571,44.98,77839.568,0.0,-0.99055,1e-05,2.06009]
[1776933544576,44.96,77835.826,0.0,-0.9906,1e-05,2.04986]
[1776933549581,44.94,77836.286,0.0,-0.99062,1e-05,2.04587]
[1776933554586,44.92,77836.014,0.0,-0.99065,1e-05,2.04141]
[1776933555587,44.92,77828.422,0.0,-0.9907,1e-05,2.03049]
[1776933560592,44.91,77827.25,0.0,-0.99073,1e-05,2.0254]
[1776933565597,44.9,77827.55,0.0,-0.99074,1e-05,2.0227]
[1776933567599,44.89,77833.474,0.0,-0.99071,1e-05,2.02947]
[1776933572604,44.88,77835.438,0.0,-0.99071,1e-05,2.02833]
[1776933577613,44.87,77836.814,0.0,-0.99072,1e-05,2.02791]
[1776933578614,44.87,77831.396,0.0,-0.99076,1e-05,2.02026]
[1776933583619,44.86,77832.948,0.0,-0.99076,1e-05,2.02042]
[1776933587623,44.86,77837.18,0.0,-0.99073,1e-05,2.02473]
[1776933588624,44.86,77841.964,0.0,-0.9907,1e-05,2.03082]
[1776933590626,44.85,77834.41,0.0,-0.99076,1e-05,2.02013]
[1776933593629,44.85,77829.758,0.0,-0.99079,1e-05,2.01312]
[1776933597633,44.85,77825.872,0.0,-0.99082,1e-05,2.00698]
[1776933599635,44.84,77820.23,0.0,-0.99087,1e-05,1.99907]
[1776933604640,44.84,77815.672,0.0,-0.9909,1e-05,1.99207]
[1776933609645,44.84,77812.642,0.0,-0.99093,1e-05,1.98727]
[1776933613649,44.84,77808.364,0.0,-0.99096,1e-05,1.98111]
[1776933618394,44.83,77805.184,0.0,-0.99098,1e-05,1.9765]
[1776933618727,44.83,77805.184,0.0,-0.99098,1e-05,1.9764]
[1776933619531,44.83,77805.184,0.0,-0.99098,1e-05,1.97631]
[1776933624567,44.83,77810.184,0.0,-0.99095,1e-05,1.98247]
[1776933626640,44.83,77814.288,0.0,-0.99092,1e-05,1.98773]
[1776933627648,44.83,77814.422,0.0,-0.99092,1e-05,1.98784]
[1776933628655,44.83,77801.024,0.0,-0.99101,1e-05,1.97021]
[1776933629662,44.83,77797.244,0.0,-0.99104,1e-05,1.96522]
[1776933632686,44.83,77791.826,0.0,-0.99108,1e-05,1.95687]
[1776933637695,44.83,77788.244,0.0,-0.99111,1e-05,1.95208]
[1776933642700,44.83,77771.912,0.0,-0.99121,1e-05,1.93096]
[1776933643701,44.83,77762.59,0.0,-0.99127,1e-05,1.91901]
[1776933645703,44.83,77758.108,0.0,-0.9913,1e-05,1.91331]
[1776933647705,44.83,77766.926,0.0,-0.99124,1e-05,1.92463]
[1776933650708,44.83,77773.398,0.0,-0.9912,1e-05,1.93304]
[1776933655717,44.83,77773.264,0.0,-0.9912,1e-05,1.9331]
[1776933655750,44.83,77773.264,0.0,-0.9912,1e-05,1.9331]
[1776933657926,44.83,77770.336,0.0,-0.99122,1e-05,1.92944]
[1776933658720,44.83,77767.096,0.0,-0.99124,1e-05,1.92534]
[1776933663725,44.83,77757.528,0.0,-0.9913,1e-05,1.9134]
[1776933666729,44.83,77753.684,0.0,-0.99133,1e-05,1.90864]
[1776933667730,44.83,77762.99,0.0,-0.99127,1e-05,1.92066]
[1776933672735,44.84,77763.05,0.0,-0.99126,1e-05,1.92114]
[1776933674738,44.84,77770.338,0.0,-0.99121,1e-05,1.93067]
[1776933676740,44.84,77774.662,0.0,-0.99118,1e-05,1.93643]
[1776933679743,44.84,77779.552,0.0,-0.99115,1e-05,1.94305]
[1776933680744,44.84,77785.096,0.0,-0.99111,1e-05,1.95033]
[1776933682746,44.84,77779.37,0.0,-0.99115,1e-05,1.94313]
[1776933687751,44.84,77777.376,0.0,-0.99116,1e-05,1.94113]
[1776933692758,44.84,77776.918,0.0,-0.99117,1e-05,1.94001]
[1776933695761,44.88,77773.03,0.0,-0.99115,1e-05,1.94352]
[1776933700766,45.03,77774.378,0.0,-0.99095,1e-05,1.98218]
[1776933704770,45.12,77778.606,0.0,-0.99079,1e-05,2.01239]
[1776933706772,45.17,77782.712,0.0,-0.9907,1e-05,2.02865]
[1776933711777,45.26,77789.318,0.0,-0.99054,1e-05,2.06082]
[1776933712778,45.27,77784.878,0.0,-0.99054,1e-05,2.05903]
[1776933715064,45.28,77785.524,0.0,-0.99054,1e-05,2.0609]
[1776933720787,45.29,77783.046,0.0,-0.99054,1e-05,2.06043]
[1776933725792,45.36,77784.196,0.0,-0.99043,1e-05,2.08013]
[1776933728795,45.4,77780.37,0.0,-0.99041,1e-05,2.08438]
[1776933729796,45.41,77775.054,0.0,-0.99043,1e-05,2.08028]
[1776933734801,45.46,77772.268,0.0,-0.99038,1e-05,2.09054]
[1776933739806,45.51,77776.074,0.0,-0.99029,1e-05,2.10699]
[1776933740970,45.52,77776.442,0.0,-0.99028,1e-05,2.10944]
[1776933746813,45.56,77776.508,0.0,-0.99022,1e-05,2.11974]
[1776933751818,45.58,77781.594,0.0,-0.99016,1e-05,2.13216]
[1776933755822,45.6,77785.302,0.0,-0.99011,1e-05,2.1414]
[1776933757824,45.6,77790.724,0.0,-0.99006,1e-05,2.15049]
[1776933762141,45.61,77794.152,0.0,-0.99003,1e-05,2.15757]
[1776933768835,45.62,77800.592,0.0,-0.98996,1e-05,2.16963]
[1776933769836,45.63,77790.186,0.0,-0.99003,1e-05,2.1557]
[1776933771838,45.63,77784.636,0.0,-0.99007,1e-05,2.14919]
[1776933777704,45.64,77785.404,0.0,-0.99005,1e-05,2.15342]
[1776933782738,45.65,77791.29,0.0,-0.98999,1e-05,2.16337]
[1776933786767,45.65,77795.372,0.0,-0.98996,1e-05,2.16977]
[1776933789790,45.66,77792.81,0.0,-0.98997,1e-05,2.1671]
[1776933790798,45.66,77775.094,0.0,-0.9901,1e-05,2.14324]
[1776933795833,45.67,77774.764,0.0,-0.99009,1e-05,2.1455]
[1776933796139,45.67,77774.764,0.0,-0.99009,1e-05,2.1455]
[1776933801870,45.68,77777.502,0.0,-0.99005,1e-05,2.15167]
[1776933806875,45.68,77775.836,0.0,-0.99006,1e-05,2.15095]
[1776933811880,45.69,77774.408,0.0,-0.99006,1e-05,2.1494]
[1776933816885,45.7,77773.4,0.0,-0.99006,1e-05,2.14956]
[1776933819889,45.68,77730.782,0.0,-0.99038,1e-05,2.08811]
[1776933823893,45.67,77726.436,0.0,-0.99043,1e-05,2.0784]
[1776933825895,45.72,77730.644,0.0,-0.99033,1e-05,2.09776]
[1776933826896,45.75,77734.786,0.0,-0.99027,1e-05,2.10973]
[1776933827897,45.77,77741.264,0.0,-0.99019,1e-05,2.12453]
[1776933828898,45.79,77749.534,0.0,-0.9901,1e-05,2.14142]
[1776933833903,45.89,77751.266,0.0,-0.98996,1e-05,2.16848]
[1776933836067,45.9,77750.828,0.0,-0.98995,1e-05,2.17099]
[1776933836906,45.89,77749.99,0.0,-0.98996,1e-05,2.16863]
[1776933840910,45.88,77746.26,0.0,-0.99001,1e-05,2.15928]
[1776933841911,45.87,77730.934,0.0,-0.99012,1e-05,2.1377]
[1776933844914,45.87,77725.204,0.0,-0.99017,1e-05,2.12863]
[1776933849919,45.86,77725.612,0.0,-0.99017,1e-05,2.12777]
[1776933852652,45.86,77726.448,0.0,-0.99017,1e-05,2.12833]
[1776933853981,45.86,77725.75,0.0,-0.99018,1e-05,2.12686]
[1776933854925,45.86,77725.826,0.0,-0.99018,1e-05,2.12673]
[1776933858929,45.86,77730.562,0.0,-0.99015,1e-05,2.13207]
[1776933860931,45.85,77723.748,0.0,-0.9902,1e-05,2.12238]
[1776933864935,45.85,77719.928,0.0,-0.99023,1e-05,2.11699]
[1776933869940,45.85,77722.74,0.0,-0.99021,1e-05,2.12056]
[1776933874945,45.85,77723.994,0.0,-0.99021,1e-05,2.12078]
[1776933879950,45.85,77730.314,0.0,-0.99017,1e-05,2.12873]
[1776933884955,45.85,77727.36,0.0,-0.99019,1e-05,2.12409]
[1776933889960,45.84,77728.324,0.0,-0.99019,1e-05,2.12507]
[1776933891962,45.84,77724.516,0.0,-0.99021,1e-05,2.11992]
[1776933896968,45.85,77722.148,0.0,-0.99023,1e-05,2.11708]
[1776933901972,45.85,77725.738,0.0,-0.9902,1e-05,2.12217]
[1776933902973,45.85,77736.442,0.0,-0.99013,1e-05,2.13655]
[1776933905976,45.84,77741.426,0.0,-0.9901,1e-05,2.1425]
[1776933910981,45.84,77745.288,0.0,-0.99008,1e-05,2.14632]
[1776933915995,45.83,77722.988,0.0,-0.99024,1e-05,2.11499]
[1776933916996,45.83,77719.176,0.0,-0.99026,1e-05,2.11017]
[1776933918998,45.84,77724.272,0.0,-0.99023,1e-05,2.11757]
[1776933920262,45.84,77724.6,0.0,-0.99022,1e-05,2.1182]
[1776933921000,45.84,77724.928,0.0,-0.99022,1e-05,2.11882]
[1776933924003,45.8,77729.946,0.0,-0.99023,1e-05,2.11691]
[1776933927006,45.75,77724.752,0.0,-0.99033,1e-05,2.09721]
[1776933932011,45.68,77726.064,0.0,-0.99043,1e-05,2.07838]
[1776933933012,45.66,77720.876,0.0,-0.99049,1e-05,2.06779]
[1776933937497,45.61,77722.312,0.0,-0.99055,1e-05,2.05591]
[1776933938017,45.6,77723.244,0.0,-0.99056,1e-05,2.05388]
[1776933942866,45.54,77726.956,0.0,-0.99062,1e-05,2.04342]
[1776933948027,45.48,77727.914,0.0,-0.99068,1e-05,2.03081]
[1776933953943,45.42,77730.168,0.0,-0.99074,1e-05,2.01891]
[1776933958978,45.38,77730.804,0.0,-0.9908,1e-05,2.00869]
[1776933964013,45.34,77729.674,0.0,-0.99086,1e-05,1.99723]
[1776933967034,45.32,77732.238,0.0,-0.99087,1e-05,1.99507]
[1776933968041,45.31,77741.272,0.0,-0.99082,1e-05,2.00515]
[1776933970053,45.3,77747.032,0.0,-0.9908,1e-05,2.00928]
[1776933972055,45.28,77736.51,0.0,-0.99088,1e-05,1.99219]
[1776933975058,45.26,77732.602,0.0,-0.99094,1e-05,1.98241]
[1776933980063,45.24,77735.056,0.0,-0.99096,1e-05,1.97841]
[1776933985068,45.21,77744.54,0.0,-0.99093,1e-05,1.98425]
[1776933990073,45.19,77734.838,0.0,-0.99102,1e-05,1.96575]
[1776933994077,45.17,77739.568,0.0,-0.99102,1e-05,1.96643]
[1776933998081,45.15,77735.578,0.0,-0.99107,1e-05,1.95736]
[1776934001084,45.14,77741.558,0.0,-0.99104,1e-05,1.9624]
[1776934005088,45.13,77745.3,0.0,-0.99103,1e-05,1.96392]
[1776934008091,45.12,77749.644,0.0,-0.99102,1e-05,1.96722]
[1776934013096,45.1,77750.384,0.0,-0.99103,1e-05,1.96458]
[1776934018101,45.09,77748.972,0.0,-0.99106,1e-05,1.95948]
[1776934023106,45.08,77752.332,0.0,-0.99105,1e-05,1.96085]
[1776934025108,45.07,77756.75,0.0,-0.99103,1e-05,1.96547]
[1776934029112,45.07,77762.268,0.0,-0.991,1e-05,1.97052]
[1776934030040,45.07,77762.268,0.0,-0.991,1e-05,1.97052]
[1776934034117,45.06,77770.112,0.0,-0.99096,1e-05,1.97835]
[1776934037514,45.05,77769.948,0.0,-0.99097,1e-05,1.97684]
[1776934038122,45.05,77769.788,0.0,-0.99097,1e-05,1.97622]
[1776934041125,45.05,77783.94,0.0,-0.99088,1e-05,1.99357]
[1776934043127,45.04,77789.234,0.0,-0.99085,1e-05,1.9998]
[1776934044128,45.04,77794.606,0.0,-0.99082,1e-05,2.00653]
[1776934049133,45.03,77800.314,0.0,-0.99079,1e-05,2.01241]
[1776934050134,45.03,77805.034,0.0,-0.99076,1e-05,2.01836]
[1776934055139,45.03,77806.262,0.0,-0.99076,1e-05,2.01735]
[1776934060144,45.02,77809.356,0.0,-0.99075,1e-05,2.02017]
[1776934060550,45.02,77809.356,0.0,-0.99075,1e-05,2.02017]
[1776934064148,45.02,77814.104,0.0,-0.99072,1e-05,2.02555]
[1776934069153,45.01,77822.318,0.0,-0.99067,1e-05,2.03546]
[1776934070154,45.01,77815.56,0.0,-0.99072,1e-05,2.02624]
[1776934074158,45.01,77819.896,0.0,-0.99069,1e-05,2.03128]
[1776934077161,45.01,77826.982,0.0,-0.99064,1e-05,2.04024]
[1776934080931,45.01,77824.264,0.0,-0.99066,1e-05,2.03612]
[1776934084168,45.0,77831.078,0.0,-0.99062,1e-05,2.04466]
[1776934086170,45.03,77837.186,0.0,-0.99055,1e-05,2.05883]
[1776934091147,45.11,77837.238,0.0,-0.99043,1e-05,2.08107]
[1776934091176,45.13,77837.214,0.0,-0.9904,1e-05,2.08607]
[1776934096181,45.22,77837.72,0.0,-0.99028,1e-05,2.1091]
[1776934098183,45.25,77819.688,0.0,-0.99037,1e-05,2.09268]
[1776934099184,45.27,77815.546,0.0,-0.99037,1e-05,2.09119]
[1776934103188,45.33,77793.41,0.0,-0.99045,1e-05,2.07668]
[1776934104189,45.34,77785.832,0.0,-0.99048,1e-05,2.0705]
[1776934109194,45.41,77784.994,0.0,-0.99039,1e-05,2.08741]
[1776934115076,45.48,77783.358,0.0,-0.99031,1e-05,2.10163]
[1776934118097,45.47,77785.776,0.0,-0.99031,1e-05,2.10221]
[1776934119104,45.46,77791.528,0.0,-0.99028,1e-05,2.10748]
[1776934119547,45.46,77791.528,0.0,-0.99028,1e-05,2.10748]
[1776934120069,45.46,77791.528,0.0,-0.99028,1e-05,2.10748]
[1776934120111,45.45,77791.528,0.0,-0.9903,1e-05,2.10498]
[1776934121118,45.44,77796.346,0.0,-0.99028,1e-05,2.10909]
[1776934126152,45.4,77796.64,0.0,-0.99034,1e-05,2.09794]
[1776934131188,45.36,77795.196,0.0,-0.9904,1e-05,2.0856]
[1776934136220,45.32,77797.066,0.0,-0.99044,1e-05,2.07878]
[1776934139223,45.3,77802.926,0.0,-0.99042,1e-05,2.08155]
[1776934144228,45.27,77803.78,0.0,-0.99046,1e-05,2.07479]
[1776934145229,45.26,77788.192,0.0,-0.99057,1e-05,2.05233]
[1776934150234,45.24,77790.264,0.0,-0.9906,1e-05,2.04811]
[1776934152236,45.23,77798.842,0.0,-0.99055,1e-05,2.05698]
[1776934156240,45.21,77803.762,0.0,-0.99054,1e-05,2.05859]
[1776934161245,45.18,77806.6,0.0,-0.99055,1e-05,2.0567]
[1776934166250,45.16,77806.028,0.0,-0.99058,1e-05,2.05073]
[1776934169290,45.15,77806.206,0.0,-0.9906,1e-05,2.04806]
[1776934170254,45.15,77806.154,0.0,-0.9906,1e-05,2.04705]
[1776934173257,45.14,77795.924,0.0,-0.99069,1e-05,2.02949]
[1776934176260,45.13,77791.57,0.0,-0.99074,1e-05,2.02114]
[1776934181265,45.11,77790.78,0.0,-0.99076,1e-05,2.01611]
[1776934186270,45.1,77790.466,0.0,-0.99078,1e-05,2.01204]
[1776934191275,45.08,77786.188,0.0,-0.99083,1e-05,2.00304]
[1776934195279,45.07,77790.112,0.0,-0.99082,1e-05,2.00573]
[1776934197281,45.07,77795.382,0.0,-0.99079,1e-05,2.01151]
[1776934199283,45.07,77800.002,0.0,-0.99076,1e-05,2.01648]
[1776934203287,45.06,77809.436,0.0,-0.99071,1e-05,2.02679]
[1776934204288,45.05,77815.158,0.0,-0.99067,1e-05,2.03389]
[1776934207292,45.05,77808.56,0.0,-0.99073,1e-05,2.02353]
[1776934212298,45.04,77811.44,0.0,-0.99072,1e-05,2.0249]
[1776934217303,45.03,77813.938,0.0,-0.99071,1e-05,2.02593]
[1776934219305,45.03,77817.686,0.0,-0.99069,1e-05,2.03004]
[1776934220306,45.02,77823.064,0.0,-0.99066,1e-05,2.03679]
[1776934226314,45.02,77825.058,0.0,-0.99066,1e-05,2.03735]
[1776934228316,45.01,77829.004,0.0,-0.99064,1e-05,2.04143]
[1776934233321,45.05,77830.312,0.0,-0.99058,1e-05,2.05271]
[1776934238327,45.15,77835.894,0.0,-0.9904,1e-05,2.08594]
[1776934241330,45.2,77843.318,0.0,-0.99028,1e-05,2.10874]
[1776934242350,45.22,77841.436,0.0,-0.99028,1e-05,2.11001]
[1776934243332,45.23,77841.412,0.0,-0.99026,1e-05,2.11369]
[1776934248337,45.29,77840.576,0.0,-0.99018,1e-05,2.12908]
[1776934253342,45.35,77839.924,0.0,-0.99011,1e-05,2.14171]
[1776934258347,45.34,77841.73,0.0,-0.99011,1e-05,2.14207]
[1776934260349,45.32,77848.164,0.0,-0.99008,1e-05,2.14662]
[1776934263352,45.3,77840.254,0.0,-0.99017,1e-05,2.12943]
[1776934268357,45.26,77840.974,0.0,-0.99022,1e-05,2.12078]
[1776934273362,45.23,77842.222,0.0,-0.99026,1e-05,2.1137]
[1776934279236,45.2,77843.744,0.0,-0.99029,1e-05,2.10776]
[1776934281250,45.18,77846.0,0.0,-0.9903,1e-05,2.10637]
[1776934282257,45.17,77827.598,0.0,-0.99043,1e-05,2.07984]
[1776934287291,45.15,77827.424,0.0,-0.99047,1e-05,2.07284]
[1776934288299,45.14,77832.79,0.0,-0.99044,1e-05,2.07883]
[1776934290313,45.13,77836.624,0.0,-0.99043,1e-05,2.08153]
[1776934295348,45.11,77838.33,0.0,-0.99045,1e-05,2.07676]
[1776934300383,45.09,77842.806,0.0,-0.99045,1e-05,2.07745]
[1776934304276,45.08,77839.284,0.0,-0.99049,1e-05,2.06965]
[1776934304377,45.07,77839.284,0.0,-0.99049,1e-05,2.06868]
[1776934309399,45.06,77844.03,0.0,-0.99048,1e-05,2.07049]
[1776934313403,45.04,77847.95,0.0,-0.99047,1e-05,2.07237]
[1776934315405,45.04,77840.674,0.0,-0.99053,1e-05,2.06089]
[1776934317407,45.03,77825.946,0.0,-0.99064,1e-05,2.03951]
[1776934318408,45.03,77822.092,0.0,-0.99067,1e-05,2.03359]
[1776934323413,45.01,77824.688,0.0,-0.99068,1e-05,2.03343]
[1776934327417,45.0,77828.526,0.0,-0.99066,1e-05,2.03587]
[1776934329419,45.0,77833.016,0.0,-0.99064,1e-05,2.0406]
[1776934332422,44.99,77838.538,0.0,-0.99061,1e-05,2.04615]
[1776934333566,44.99,77839.884,0.0,-0.9906,1e-05,2.04736]
[1776934334424,44.98,77840.434,0.0,-0.9906,1e-05,2.04751]
[1776934340430,44.97,77855.764,0.0,-0.99051,1e-05,2.06481]
[1776934345435,44.96,77853.016,0.0,-0.99055,1e-05,2.05847]
[1776934350440,44.95,77860.08,0.0,-0.99051,1e-05,2.06557]
[1776934353443,44.95,77853.606,0.0,-0.99057,1e-05,2.05423]
[1776934358448,44.94,77849.642,0.0,-0.99061,1e-05,2.04668]
[1776934361451,44.93,77853.948,0.0,-0.99059,1e-05,2.05121]
[1776934362301,44.93,77853.948,0.0,-0.99059,1e-05,2.05121]
[1776934366456,44.92,77859.516,0.0,-0.99056,1e-05,2.05665]
[1776934367457,44.92,77866.688,0.0,-0.99051,1e-05,2.06595]
[1776934372462,44.92,77865.596,0.0,-0.99053,1e-05,2.06244]
[1776934375033,44.91,77865.044,0.0,-0.99054,1e-05,2.06091]
[1776934375346,44.91,77865.044,0.0,-0.99054,1e-05,2.06091]
[1776934375447,44.91,77865.044,0.0,-0.99054,1e-05,2.06052]
[1776934380470,44.9,77863.512,0.0,-0.99056,1e-05,2.05654]
[1776934385475,44.9,77864.076,0.0,-0.99056,1e-05,2.0555]
[1776934390480,44.89,77865.206,0.0,-0.99057,1e-05,2.0553]
[1776934395485,44.88,77865.54,0.0,-0.99057,1e-05,2.05407]
[1776934400490,44.88,77866.162,0.0,-0.99058,1e-05,2.05328]
[1776934405494,44.87,77866.308,0.0,-0.99058,1e-05,2.05189]
[1776934410500,44.86,77866.696,0.0,-0.99059,1e-05,2.05087]
[1776934415505,44.86,77866.112,0.0,-0.99061,1e-05,2.04739]
[1776934416506,44.86,77856.98,0.0,-0.99067,1e-05,2.03482]
[1776934421511,44.85,77863.02,0.0,-0.99064,1e-05,2.04148]
[1776934426516,44.85,77868.006,0.0,-0.99061,1e-05,2.04677]
[1776934431521,44.84,77866.35,0.0,-0.99063,1e-05,2.04315]
[1776934436526,44.84,77866.722,0.0,-0.99063,1e-05,2.04229]
[1776934440530,44.83,77856.874,0.0,-0.99071,1e-05,2.028]
[1776934446405,44.83,77851.934,0.0,-0.99075,1e-05,2.01983]
[1776934451440,44.82,77850.476,0.0,-0.99076,1e-05,2.01663]
[1776934456475,44.82,77851.044,0.0,-0.99077,1e-05,2.01616]
[1776934457634,44.81,77849.788,0.0,-0.99078,1e-05,2.01424]
[1776934458541,44.81,77849.788,0.0,-0.99078,1e-05,2.01424]
[1776934458548,44.81,77848.55,0.0,-0.99079,1e-05,2.01236]
[1776934461510,44.81,77847.964,0.0,-0.99079,1e-05,2.01086]
[1776934462517,44.81,77832.744,0.0,-0.9909,1e-05,1.99047]
[1776934463524,44.81,77827.48,0.0,-0.99094,1e-05,1.98331]
[1776934468558,44.8,77828.758,0.0,-0.99093,1e-05,1.98387]
[1776934473563,44.8,77830.58,0.0,-0.99093,1e-05,1.98403]
[1776934475565,44.8,77843.338,0.0,-0.99085,1e-05,2.00045]
[1776934480570,44.79,77843.568,0.0,-0.99085,1e-05,1.99972]
[1776934483573,44.79,77852.01,0.0,-0.9908,1e-05,2.01032]
[1776934485575,44.79,77856.266,0.0,-0.99077,1e-05,2.01559]
[1776934489579,44.79,77860.138,0.0,-0.99075,1e-05,2.01995]
[1776934492582,44.79,77856.088,0.0,-0.99078,1e-05,2.01395]
[1776934497586,44.78,77855.408,0.0,-0.99079,1e-05,2.01207]
[1776934502591,44.78,77855.948,0.0,-0.99079,1e-05,2.01181]
[1776934508597,44.77,77855.926,0.0,-0.9908,1e-05,2.01063]
[1776934513602,44.77,77854.956,0.0,-0.99081,1e-05,2.0084]
[1776934518607,44.77,77855.142,0.0,-0.99081,1e-05,2.00771]
[1776934520609,44.76,77864.78,0.0,-0.99075,1e-05,2.02019]
[1776934525614,44.76,77865.964,0.0,-0.99074,1e-05,2.02085]
[1776934530619,44.76,77864.67,0.0,-0.99076,1e-05,2.0182]
[1776934535624,44.75,77864.136,0.0,-0.99077,1e-05,2.01538]
[1776934536639,44.75,77863.692,0.0,-0.99078,1e-05,2.01461]
[1776934537626,44.75,77864.238,0.0,-0.99077,1e-05,2.01515]
[1776934542631,44.75,77864.656,0.0,-0.99077,1e-05,2.0148]
[1776934547636,44.74,77864.658,0.0,-0.99078,1e-05,2.01389]
[1776934552641,44.74,77861.334,0.0,-0.99081,1e-05,2.00855]
[1776934553642,44.74,77850.328,0.0,-0.99088,1e-05,1.99377]
[1776934555644,44.74,77857.322,0.0,-0.99084,1e-05,2.00267]
[1776934560649,44.74,77857.744,0.0,-0.99084,1e-05,2.00231]
[1776934561650,44.73,77861.95,0.0,-0.99081,1e-05,2.00771]
[1776934563487,44.73,77863.934,0.0,-0.9908,1e-05,2.01017]
[1776934568657,44.73,77860.534,0.0,-0.99083,1e-05,2.00451]
[1776934573662,44.73,77859.42,0.0,-0.99084,1e-05,2.00207]
[1776934578667,44.72,77858.352,0.0,-0.99085,1e-05,1.99968]
[1776934583672,44.72,77856.904,0.0,-0.99087,1e-05,1.99679]
[1776934588677,44.71,77857.108,0.0,-0.99087,1e-05,1.99608]
[1776934593682,44.71,77851.272,0.0,-0.99092,1e-05,1.98622]
[1776934595684,44.71,77847.302,0.0,-0.99095,1e-05,1.98059]
[1776934600689,44.71,77848.392,0.0,-0.99095,1e-05,1.98105]
[1776934605694,44.7,77848.11,0.0,-0.99095,1e-05,1.9797]
[1776934610699,44.7,77848.74,0.0,-0.99096,1e-05,1.97955]
[1776934616594,44.69,77850.396,0.0,-0.99095,1e-05,1.98058]
[1776934620696,44.69,77850.746,0.0,-0.99095,1e-05,1.98046]
[1776934621393,44.69,77852.256,0.0,-0.99094,1e-05,1.98226]
[1776934621630,44.69,77852.256,0.0,-0.99094,1e-05,1.98207]
[1776934625658,44.69,77846.99,0.0,-0.99098,1e-05,1.97438]
[1776934630692,44.68,77849.55,0.0,-0.99097,1e-05,1.9768]
[1776934635724,44.68,77849.98,0.0,-0.99097,1e-05,1.97642]
[1776934638727,44.68,77858.724,0.0,-0.99092,1e-05,1.98739]
[1776934639728,44.68,77862.512,0.0,-0.99089,1e-05,1.99221]
[1776934644733,44.67,77862.198,0.0,-0.9909,1e-05,1.99085]
[1776934647821,44.67,77860.178,0.0,-0.99092,1e-05,1.98761]
[1776934648268,44.67,77860.178,0.0,-0.99092,1e-05,1.98761]
[1776934648737,44.67,77860.23,0.0,-0.99092,1e-05,1.98749]
[1776934653742,44.67,77861.374,0.0,-0.99092,1e-05,1.98689]
[1776934658747,44.66,77861.452,0.0,-0.99092,1e-05,1.98605]
[1776934663752,44.66,77860.904,0.0,-0.99093,1e-05,1.98438]
[1776934668757,44.65,77862.894,0.0,-0.99092,1e-05,1.98607]
[1776934673762,44.65,77863.752,0.0,-0.99092,1e-05,1.98627]
[1776934678768,44.65,77863.378,0.0,-0.99093,1e-05,1.98484]
[1776934683773,44.64,77863.992,0.0,-0.99093,1e-05,1.98472]
[1776934685775,44.64,77868.134,0.0,-0.9909,1e-05,1.98982]
[1776934690780,44.64,77866.368,0.0,-0.99092,1e-05,1.98655]
[1776934695785,44.63,77866.504,0.0,-0.99092,1e-05,1.9858]
[1776934696786,44.63,77862.516,0.0,-0.99095,1e-05,1.98035]
[1776934700790,44.63,77868.174,0.0,-0.99092,1e-05,1.98708]
[1776934702792,44.63,77872.476,0.0,-0.99089,1e-05,1.9924]
[1776934707797,44.63,77873.084,0.0,-0.99089,1e-05,1.99228]
[1776934712802,44.62,77870.834,0.0,-0.99092,1e-05,1.9872]
[1776934717807,44.62,77872.594,0.0,-0.99091,1e-05,1.9886]
[1776934722813,44.61,77875.968,0.0,-0.99089,1e-05,1.99214]
[1776934726817,44.61,77883.474,0.0,-0.99084,1e-05,2.00136]
[1776934731822,44.61,77885.222,0.0,-0.99084,1e-05,2.00275]
[1776934736827,44.68,77886.27,0.0,-0.99073,1e-05,2.02347]
[1776934741832,44.79,77889.74,0.0,-0.99056,1e-05,2.05602]
[1776934745836,44.86,77894.22,0.0,-0.99043,1e-05,2.08034]
[1776934750841,44.89,77893.64,0.0,-0.99039,1e-05,2.08771]
[1776934753085,44.88,77892.982,0.0,-0.99042,1e-05,2.08336]
[1776934753149,44.88,77892.982,0.0,-0.99042,1e-05,2.08336]
[1776934753844,44.87,77894.39,0.0,-0.99041,1e-05,2.08361]
[1776934758849,44.84,77895.212,0.0,-0.99045,1e-05,2.07678]
[1776934763854,44.82,77895.478,0.0,-0.99049,1e-05,2.06987]
[1776934768859,44.79,77886.216,0.0,-0.99059,1e-05,2.05064]
[1776934769860,44.78,77877.068,0.0,-0.99066,1e-05,2.03705]
[1776934774865,44.76,77875.23,0.0,-0.99071,1e-05,2.02742]
[1776934775572,44.76,77875.23,0.0,-0.99071,1e-05,2.02742]
[1776934777265,44.75,77872.938,0.0,-0.99073,1e-05,2.02209]
[1776934777868,44.75,77871.672,0.0,-0.99075,1e-05,2.0193]
[1776934780870,44.74,77865.622,0.0,-0.99081,1e-05,2.00802]
[1776934782753,44.73,77860.032,0.0,-0.99086,1e-05,1.99853]
[1776934788798,44.7,77858.384,0.0,-0.9909,1e-05,1.99053]
[1776934793833,44.69,77858.144,0.0,-0.99092,1e-05,1.98573]
[1776934798868,44.67,77858.682,0.0,-0.99094,1e-05,1.98225]
[1776934803899,44.65,77858.372,0.0,-0.99096,1e-05,1.97793]
[1776934808904,44.64,77858.378,0.0,-0.99098,1e-05,1.9743]
[1776934813909,44.63,77857.922,0.0,-0.991,1e-05,1.97037]
[1776934814697,44.63,77857.922,0.0,-0.991,1e-05,1.97037]
[1776934819915,44.62,77858.288,0.0,-0.991,1e-05,1.97023]
[1776934822564,44.62,77857.768,0.0,-0.99101,1e-05,1.96954]
[1776934822693,44.62,77857.768,0.0,-0.99101,1e-05,1.96954]
[1776934822873,44.62,77857.768,0.0,-0.99101,1e-05,1.96954]
[1776934822909,44.62,77857.768,0.0,-0.99101,1e-05,1.96954]
[1776934822941,44.62,77857.768,0.0,-0.99101,1e-05,1.96954]
[1776934828924,44.62,77856.716,0.0,-0.99101,1e-05,1.96816]
[1776934833929,44.62,77856.942,0.0,-0.99102,1e-05,1.9673]
[1776934836932,44.62,77843.012,0.0,-0.99111,1e-05,1.94909]
[1776934837933,44.62,77835.682,0.0,-0.99116,1e-05,1.93957]
[1776934839935,44.62,77831.154,0.0,-0.99119,1e-05,1.9337]
[1776934842938,44.62,77836.476,0.0,-0.99115,1e-05,1.9406]
[1776934845476,44.62,77837.624,0.0,-0.99115,1e-05,1.94209]
[1776934845693,44.62,77837.624,0.0,-0.99115,1e-05,1.94209]
[1776934851947,44.62,77837.446,0.0,-0.99115,1e-05,1.94186]
[1776934856952,44.62,77835.82,0.0,-0.99116,1e-05,1.93975]
[1776934861957,44.62,77835.854,0.0,-0.99116,1e-05,1.93979]
[1776934863349,44.62,77837.204,0.0,-0.99115,1e-05,1.94154]
[1776934863436,44.62,77837.204,0.0,-0.99115,1e-05,1.94154]
[1776934864884,44.62,77837.212,0.0,-0.99115,1e-05,1.94155]
[1776934864938,44.62,77837.212,0.0,-0.99115,1e-05,1.94155]
[1776934864960,44.62,77838.01,0.0,-0.99114,1e-05,1.94259]
[1776934868964,44.62,77848.536,0.0,-0.99107,1e-05,1.9563]
[1776934870281,44.62,77851.326,0.0,-0.99105,1e-05,1.95994]
[1776934870436,44.62,77851.326,0.0,-0.99105,1e-05,1.95994]
[1776934875971,44.62,77854.494,0.0,-0.99103,1e-05,1.96409]
[1776934879231,44.62,77855.688,0.0,-0.99103,1e-05,1.96566]
[1776934879444,44.62,77855.688,0.0,-0.99103,1e-05,1.96566]
[1776934880976,44.62,77846.884,0.0,-0.99108,1e-05,1.95414]
[1776934881743,44.62,77846.884,0.0,-0.99108,1e-05,1.95414]
[1776934881935,44.62,77846.884,0.0,-0.99108,1e-05,1.95414]
[1776934882953,44.62,77845.28,0.0,-0.99109,1e-05,1.95205]
[1776934882973,44.62,77845.28,0.0,-0.99109,1e-05,1.95205]
[1776934883188,44.62,77845.28,0.0,-0.99109,1e-05,1.95205]
[1776934888984,44.62,77846.014,0.0,-0.99109,1e-05,1.95301]
[1776934893972,44.62,77845.534,0.0,-0.9911,1e-05,1.95123]
[1776934894188,44.62,77844.35,0.0,-0.99111,1e-05,1.94969]
[1776934899996,44.62,77841.638,0.0,-0.99112,1e-05,1.94616]
[1776934905002,44.62,77839.426,0.0,-0.99114,1e-05,1.94328]
[1776934905433,44.62,77839.426,0.0,-0.99114,1e-05,1.94328]
[1776934905688,44.62,77839.426,0.0,-0.99114,1e-05,1.94328]
[1776934906248,44.62,77839.18,0.0,-0.99114,1e-05,1.94296]
[1776934906437,44.62,77839.18,0.0,-0.99114,1e-05,1.94296]
[1776934907004,44.62,77839.184,0.0,-0.99114,1e-05,1.94297]
[1776934912011,44.62,77837.472,0.0,-0.99115,1e-05,1.94074]
[1776934916246,44.62,77836.61,0.0,-0.99116,1e-05,1.93962]
[1776934916437,44.62,77836.61,0.0,-0.99116,1e-05,1.93962]
[1776934919018,44.62,77829.872,0.0,-0.9912,1e-05,1.9309]
[1776934924023,44.62,77812.15,0.0,-0.99132,1e-05,1.90811]
[1776934927860,44.62,77814.548,0.0,-0.9913,1e-05,1.91118]
[1776934927937,44.62,77814.548,0.0,-0.9913,1e-05,1.91118]
[1776934928695,44.62,77814.548,0.0,-0.9913,1e-05,1.91118]
[1776934928937,44.62,77814.548,0.0,-0.9913,1e-05,1.91118]
[1776934929028,44.62,77820.802,0.0,-0.99126,1e-05,1.91921]
[1776934933474,44.62,77820.742,0.0,-0.99126,1e-05,1.91913]
[1776934933692,44.62,77820.742,0.0,-0.99126,1e-05,1.91913]
[1776934935035,44.62,77814.414,0.0,-0.9913,1e-05,1.911]
[1776934936036,44.62,77808.476,0.0,-0.99134,1e-05,1.90341]
[1776934939021,44.62,77811.6,0.0,-0.99132,1e-05,1.9074]
[1776934939039,44.62,77815.726,0.0,-0.99129,1e-05,1.91269]
[1776934939192,44.62,77815.726,0.0,-0.99129,1e-05,1.91269]
[1776934941431,44.62,77815.72,0.0,-0.99129,1e-05,1.91268]
[1776934941688,44.62,77815.72,0.0,-0.99129,1e-05,1.91268]
[1776934942042,44.62,77815.65,0.0,-0.9913,1e-05,1.91259]
[1776934947930,44.62,77815.486,0.0,-0.9913,1e-05,1.91238]
[1776934949353,44.62,77815.696,0.0,-0.9913,1e-05,1.91265]
[1776934949441,44.62,77815.696,0.0,-0.9913,1e-05,1.91265]
[1776934954979,44.62,77815.002,0.0,-0.9913,1e-05,1.91062]
[1776934956850,44.62,77815.278,0.0,-0.9913,1e-05,1.91098]
[1776934956941,44.62,77815.278,0.0,-0.9913,1e-05,1.91098]
[1776934959304,44.62,77814.824,0.0,-0.99131,1e-05,1.9104]
[1776934959437,44.62,77814.824,0.0,-0.99131,1e-05,1.9104]
[1776934960488,44.62,77814.824,0.0,-0.99131,1e-05,1.9104]
[1776934960691,44.62,77814.824,0.0,-0.99131,1e-05,1.9104]
[1776934961022,44.62,77814.824,0.0,-0.99131,1e-05,1.9104]
[1776934962030,44.62,77810.906,0.0,-0.99133,1e-05,1.90538]
[1776934965051,44.62,77813.426,0.0,-0.99131,1e-05,1.9086]
[1776934965131,44.62,77813.426,0.0,-0.99131,1e-05,1.9086]
[1776934965191,44.62,77813.426,0.0,-0.99131,1e-05,1.9086]
[1776934967065,44.62,77823.352,0.0,-0.99125,1e-05,1.92135]
[1776934967172,44.62,77823.352,0.0,-0.99125,1e-05,1.92135]
[1776934967193,44.62,77823.352,0.0,-0.99125,1e-05,1.92135]
[1776934967497,44.62,77823.352,0.0,-0.99125,1e-05,1.92135]
[1776934967696,44.62,77823.352,0.0,-0.99125,1e-05,1.92135]
[1776934968068,44.62,77828.706,0.0,-0.99121,1e-05,1.92825]
[1776934973074,44.62,77827.086,0.0,-0.99123,1e-05,1.92616]
[1776934974776,44.62,77826.422,0.0,-0.99123,1e-05,1.9253]
[1776934974936,44.62,77826.422,0.0,-0.99123,1e-05,1.9253]
[1776934977078,44.62,77820.786,0.0,-0.99127,1e-05,1.91805]
[1776934979815,44.62,77819.514,0.0,-0.99128,1e-05,1.91641]
[1776934979937,44.62,77819.514,0.0,-0.99128,1e-05,1.91641]
[1776934981179,44.62,77817.874,0.0,-0.99129,1e-05,1.91431]
[1776934981187,44.62,77817.874,0.0,-0.99129,1e-05,1.91431]
[1776934982083,44.62,77818.126,0.0,-0.99128,1e-05,1.91463]
[1776934982920,44.62,77818.126,0.0,-0.99128,1e-05,1.91463]
[1776934982937,44.62,77818.126,0.0,-0.99128,1e-05,1.91463]
[1776934988089,44.62,77819.052,0.0,-0.99128,1e-05,1.91582]
[1776934993028,44.62,77819.5,0.0,-0.99128,1e-05,1.91639]
[1776934993187,44.62,77818.682,0.0,-0.99128,1e-05,1.91534]
[1776934994089,44.62,77818.682,0.0,-0.99128,1e-05,1.91534]
[1776934994095,44.62,77818.704,0.0,-0.99128,1e-05,1.91537]
[1776934994191,44.62,77818.704,0.0,-0.99128,1e-05,1.91537]
[1776934997098,44.62,77811.35,0.0,-0.99133,1e-05,1.90595]
[1776934997478,44.62,77811.35,0.0,-0.99133,1e-05,1.90595]
[1776934997692,44.62,77811.35,0.0,-0.99133,1e-05,1.90595]
[1776935000101,44.62,77801.996,0.0,-0.99139,1e-05,1.89402]
[1776935003878,44.62,77800.286,0.0,-0.9914,1e-05,1.89184]
[1776935003935,44.62,77800.286,0.0,-0.9914,1e-05,1.89184]
[1776935005456,44.62,77800.924,0.0,-0.9914,1e-05,1.89265]
[1776935005699,44.62,77800.924,0.0,-0.9914,1e-05,1.89265]
[1776935006107,44.62,77801.436,0.0,-0.99139,1e-05,1.8933]
[1776935011112,44.62,77801.342,0.0,-0.9914,1e-05,1.89206]
[1776935011879,44.62,77801.342,0.0,-0.9914,1e-05,1.89206]
[1776935011936,44.62,77801.342,0.0,-0.9914,1e-05,1.89206]
[1776935012113,44.62,77796.658,0.0,-0.99143,1e-05,1.88611]
[1776935017103,44.62,77796.09,0.0,-0.99143,1e-05,1.88539]
[1776935017118,44.62,77796.558,0.0,-0.99143,1e-05,1.88598]
[1776935017189,44.62,77796.558,0.0,-0.99143,1e-05,1.88598]
[1776935018899,44.62,77796.438,0.0,-0.99143,1e-05,1.88583]
[1776935018937,44.62,77796.438,0.0,-0.99143,1e-05,1.88583]
[1776935022400,44.62,77794.606,0.0,-0.99144,1e-05,1.88351]
[1776935022436,44.62,77794.606,0.0,-0.99144,1e-05,1.88351]
[1776935023727,44.62,77795.62,0.0,-0.99144,1e-05,1.88479]
[1776935023939,44.62,77795.62,0.0,-0.99144,1e-05,1.88479]
[1776935024040,44.62,77795.62,0.0,-0.99144,1e-05,1.88479]
[1776935026618,44.62,77794.558,0.0,-0.99144,1e-05,1.88345]
[1776935026694,44.62,77794.558,0.0,-0.99144,1e-05,1.88345]
[1776935031132,44.62,77790.414,0.0,-0.99147,1e-05,1.8782]
[1776935031286,44.62,77790.414,0.0,-0.99147,1e-05,1.8782]
[1776935031441,44.62,77790.414,0.0,-0.99147,1e-05,1.8782]
[1776935033134,44.62,77776.05,0.0,-0.99156,1e-05,1.86012]
[1776935034135,44.62,77771.004,0.0,-0.99159,1e-05,1.8538]
[1776935036137,44.62,77755.098,0.0,-0.99169,1e-05,1.834]
[1776935037139,44.62,77747.976,0.0,-0.99174,1e-05,1.82518]
[1776935038140,44.62,77741.522,0.0,-0.99178,1e-05,1.81723]
[1776935039141,44.62,77745.514,0.0,-0.99175,1e-05,1.82215]
[1776935044149,44.62,77738.634,0.0,-0.9918,1e-05,1.81368]
[1776935045630,44.62,77738.634,0.0,-0.9918,1e-05,1.81368]
[1776935046210,44.62,77713.798,0.0,-0.99195,1e-05,1.78337]
[1776935048037,44.62,77711.484,0.0,-0.99196,1e-05,1.78057]
[1776935049213,44.62,77720.348,0.0,-0.99191,1e-05,1.79133]
[1776935054218,44.62,77711.162,0.0,-0.99196,1e-05,1.78018]
[1776935056220,44.62,77705.884,0.0,-0.992,1e-05,1.77381]
[1776935060225,44.62,77696.882,0.0,-0.99205,1e-05,1.76297]
[1776935061037,44.62,77696.882,0.0,-0.99205,1e-05,1.76297]
[1776935061226,44.62,77679.658,0.0,-0.99215,1e-05,1.74239]
[1776935062227,44.62,77687.248,0.0,-0.99211,1e-05,1.75144]
[1776935064229,44.62,77682.282,0.0,-0.99214,1e-05,1.74552]
[1776935064384,44.62,77682.282,0.0,-0.99214,1e-05,1.74552]
[1776935066231,44.62,77674.128,0.0,-0.99219,1e-05,1.73583]
[1776935067235,44.62,77668.374,0.0,-0.99222,1e-05,1.72902]
[1776935067709,44.62,77668.374,0.0,-0.99222,1e-05,1.72902]
[1776935068236,44.62,77656.102,0.0,-0.99229,1e-05,1.71457]
[1776935071046,44.62,77658.554,0.0,-0.99228,1e-05,1.71745]
[1776935072240,44.62,77653.424,0.0,-0.99231,1e-05,1.71038]
[1776935073241,44.62,77648.376,0.0,-0.99234,1e-05,1.70448]
[1776935078246,44.62,77649.15,0.0,-0.99234,1e-05,1.70538]
[1776935083251,44.62,77637.582,0.0,-0.99241,1e-05,1.69191]
[1776935084252,44.63,77631.982,0.0,-0.99243,1e-05,1.68658]
[1776935087255,44.64,77642.642,0.0,-0.99235,1e-05,1.70242]
[1776935089257,44.65,77647.374,0.0,-0.99231,1e-05,1.71021]
[1776935093261,44.67,77641.388,0.0,-0.99233,1e-05,1.70773]
[1776935096133,44.68,77643.636,0.0,-0.9923,1e-05,1.71261]
[1776935096195,44.68,77643.636,0.0,-0.9923,1e-05,1.71261]
[1776935096608,44.69,77643.408,0.0,-0.9923,1e-05,1.71346]
[1776935096696,44.69,77643.408,0.0,-0.9923,1e-05,1.71346]
[1776935097265,44.69,77643.386,0.0,-0.99229,1e-05,1.71456]
[1776935102270,44.72,77646.104,0.0,-0.99225,1e-05,1.72331]
[1776935104272,44.73,77639.122,0.0,-0.99228,1e-05,1.71734]
[1776935105274,44.73,77635.414,0.0,-0.99229,1e-05,1.71412]
[1776935106275,44.74,77647.04,0.0,-0.99222,1e-05,1.72887]
[1776935106563,44.74,77647.04,0.0,-0.99222,1e-05,1.72887]
[1776935106690,44.74,77647.04,0.0,-0.99222,1e-05,1.72887]
[1776935107276,44.74,77650.916,0.0,-0.99219,1e-05,1.73454]
[1776935109278,44.75,77656.676,0.0,-0.99215,1e-05,1.74352]
[1776935110279,44.76,77663.7,0.0,-0.9921,1e-05,1.75294]
[1776935111280,44.76,77667.55,0.0,-0.99207,1e-05,1.75859]
[1776935114283,44.77,77674.982,0.0,-0.99201,1e-05,1.77061]
[1776935117877,44.79,77671.948,0.0,-0.99201,1e-05,1.77008]
[1776935120289,44.8,77684.232,0.0,-0.99192,1e-05,1.78795]
[1776935121215,44.8,77684.232,0.0,-0.99192,1e-05,1.78795]
[1776935124293,44.82,77680.184,0.0,-0.99192,1e-05,1.78707]
[1776935125182,44.82,77680.184,0.0,-0.99192,1e-05,1.78809]
[1776935125709,44.82,77680.184,0.0,-0.99192,1e-05,1.78809]
[1776935125935,44.82,77680.184,0.0,-0.99192,1e-05,1.78809]
[1776935126498,44.83,77680.184,0.0,-0.99191,1e-05,1.78913]
[1776935126697,44.83,77680.184,0.0,-0.99191,1e-05,1.78913]
[1776935127196,44.83,77680.184,0.0,-0.99191,1e-05,1.79016]
[1776935128203,44.83,77668.348,0.0,-0.99198,1e-05,1.77689]
[1776935129210,44.84,77672.372,0.0,-0.99195,1e-05,1.78275]
[1776935129325,44.84,77672.372,0.0,-0.99195,1e-05,1.78275]
[1776935129439,44.84,77672.372,0.0,-0.99195,1e-05,1.78275]
[1776935131223,44.85,77676.18,0.0,-0.99192,1e-05,1.78828]
[1776935131401,44.85,77676.18,0.0,-0.99192,1e-05,1.78828]
[1776935131437,44.85,77676.18,0.0,-0.99192,1e-05,1.78828]
[1776935134594,44.86,77675.238,0.0,-0.99191,1e-05,1.79016]
[1776935134695,44.86,77675.238,0.0,-0.99191,1e-05,1.79016]
[1776935134851,44.86,77675.238,0.0,-0.99191,1e-05,1.79016]
[1776935134936,44.86,77675.238,0.0,-0.99191,1e-05,1.79016]
[1776935135252,44.86,77675.238,0.0,-0.9919,1e-05,1.79117]
[1776935139511,44.88,77673.612,0.0,-0.99189,1e-05,1.7932]
[1776935139693,44.88,77673.612,0.0,-0.99189,1e-05,1.7932]
[1776935140295,44.89,77673.612,0.0,-0.99189,1e-05,1.7942]
[1776935141286,44.89,77673.612,0.0,-0.99189,1e-05,1.7942]
[1776935141435,44.89,77673.612,0.0,-0.99188,1e-05,1.7952]
[1776935143453,44.9,77672.364,0.0,-0.99188,1e-05,1.79568]
[1776935143697,44.9,77672.364,0.0,-0.99188,1e-05,1.79568]
[1776935144314,44.9,77672.696,0.0,-0.99187,1e-05,1.79708]
[1776935144638,44.9,77672.696,0.0,-0.99187,1e-05,1.79708]
[1776935144692,44.9,77672.696,0.0,-0.99187,1e-05,1.79708]
[1776935150320,44.91,77677.992,0.0,-0.99183,1e-05,1.8045]
[1776935151673,44.91,77678.986,0.0,-0.99183,1e-05,1.80571]
[1776935151691,44.91,77678.986,0.0,-0.99183,1e-05,1.80571]
[1776935151919,44.91,77678.986,0.0,-0.99183,1e-05,1.80571]
[1776935151936,44.91,77678.986,0.0,-0.99183,1e-05,1.80571]
[1776935152322,44.91,77680.704,0.0,-0.99182,1e-05,1.8078]
[1776935158128,44.92,77682.05,0.0,-0.9918,1e-05,1.81138]
[1776935158191,44.92,77682.05,0.0,-0.9918,1e-05,1.81138]
[1776935163332,44.94,77682.612,0.0,-0.99176,1e-05,1.81881]
[1776935164081,44.94,77682.612,0.0,-0.99176,1e-05,1.81881]
[1776935164194,44.94,77682.612,0.0,-0.99176,1e-05,1.81881]
[1776935165051,44.95,77682.612,0.0,-0.99176,1e-05,1.81976]
[1776935165198,44.95,77682.612,0.0,-0.99176,1e-05,1.81976]
[1776935165300,44.95,77682.612,0.0,-0.99175,1e-05,1.82073]
[1776935169987,44.97,77683.186,0.0,-0.99173,1e-05,1.82522]
[1776935170193,44.97,77683.186,0.0,-0.99173,1e-05,1.82522]
[1776935170339,44.97,77675.838,0.0,-0.99177,1e-05,1.81719]
[1776935171850,44.98,77672.57,0.0,-0.99178,1e-05,1.81416]
[1776935171938,44.98,77672.57,0.0,-0.99178,1e-05,1.81416]
[1776935171971,44.98,77672.57,0.0,-0.99178,1e-05,1.81416]
[1776935172191,44.98,77672.57,0.0,-0.99178,1e-05,1.81416]
[1776935172293,44.98,77672.57,0.0,-0.99178,1e-05,1.81512]
[1776935173342,44.98,77667.952,0.0,-0.9918,1e-05,1.81046]
[1776935178347,45.0,77666.034,0.0,-0.99179,1e-05,1.81292]
[1776935179348,45.0,77657.572,0.0,-0.99184,1e-05,1.80263]
[1776935182374,45.0,77636.694,0.0,-0.99197,1e-05,1.77744]
[1776935184376,45.01,77648.822,0.0,-0.99188,1e-05,1.79404]
[1776935185377,45.02,77661.694,0.0,-0.9918,1e-05,1.81061]
[1776935186378,45.02,77657.548,0.0,-0.99183,1e-05,1.80557]
[1776935191383,45.02,77649.164,0.0,-0.99188,1e-05,1.79432]
[1776935192384,45.02,77645.152,0.0,-0.99191,1e-05,1.78948]
[1776935197389,45.02,77645.16,0.0,-0.99191,1e-05,1.78949]
[1776935198164,45.02,77645.16,0.0,-0.99191,1e-05,1.78949]
[1776935198192,45.02,77645.16,0.0,-0.99191,1e-05,1.78949]
[1776935199137,45.02,77643.502,0.0,-0.99192,1e-05,1.78749]
[1776935199201,45.02,77643.502,0.0,-0.99192,1e-05,1.78749]
[1776935199391,45.02,77642.778,0.0,-0.99192,1e-05,1.78662]
[1776935201640,45.02,77642.414,0.0,-0.99192,1e-05,1.78618]
[1776935201696,45.02,77642.414,0.0,-0.99192,1e-05,1.78618]
[1776935203780,45.02,77640.244,0.0,-0.99194,1e-05,1.78357]
[1776935203936,45.02,77640.244,0.0,-0.99194,1e-05,1.78357]
[1776935204396,45.02,77641.862,0.0,-0.99193,1e-05,1.78552]
[1776935206107,45.02,77641.52,0.0,-0.99193,1e-05,1.7851]
[1776935206191,45.02,77641.52,0.0,-0.99193,1e-05,1.7851]
[1776935207891,45.02,77641.086,0.0,-0.99193,1e-05,1.78458]
[1776935207941,45.02,77641.086,0.0,-0.99193,1e-05,1.78458]
[1776935208400,45.02,77637.718,0.0,-0.99195,1e-05,1.78053]
[1776935209740,45.02,77637.064,0.0,-0.99196,1e-05,1.77975]
[1776935209937,45.02,77637.064,0.0,-0.99196,1e-05,1.77975]
[1776935215080,45.02,77634.254,0.0,-0.99197,1e-05,1.77638]
[1776935215188,45.02,77634.254,0.0,-0.99197,1e-05,1.77638]
[1776935216233,45.02,77633.068,0.0,-0.99198,1e-05,1.77496]
[1776935216408,45.02,77631.576,0.0,-0.99199,1e-05,1.77317]
[1776935216435,45.02,77631.576,0.0,-0.99199,1e-05,1.77317]
[1776935219765,45.02,77626.936,0.0,-0.99202,1e-05,1.76762]
[1776935219883,45.02,77626.936,0.0,-0.99202,1e-05,1.76762]
[1776935222414,45.02,77622.224,0.0,-0.99205,1e-05,1.762]
[1776935222727,45.02,77622.224,0.0,-0.99205,1e-05,1.762]
[1776935222938,45.02,77622.224,0.0,-0.99205,1e-05,1.762]
[1776935223712,45.02,77622.392,0.0,-0.99204,1e-05,1.7622]
[1776935224037,45.02,77622.392,0.0,-0.99204,1e-05,1.7622]
[1776935224416,45.02,77617.71,0.0,-0.99207,1e-05,1.75663]
[1776935225417,45.02,77606.594,0.0,-0.99214,1e-05,1.74347]
[1776935227419,45.02,77601.264,0.0,-0.99217,1e-05,1.73719]
[1776935228420,45.02,77608.044,0.0,-0.99213,1e-05,1.74518]
[1776935229421,45.02,77614.144,0.0,-0.99209,1e-05,1.7524]
[1776935230574,45.02,77617.104,0.0,-0.99208,1e-05,1.75592]
[1776935230694,45.02,77617.104,0.0,-0.99208,1e-05,1.75592]
[1776935236428,45.02,77616.334,0.0,-0.99208,1e-05,1.755]
[1776935237429,45.02,77620.412,0.0,-0.99206,1e-05,1.75985]
[1776935238430,45.02,77624.754,0.0,-0.99203,1e-05,1.76502]
[1776935239431,45.02,77629.756,0.0,-0.992,1e-05,1.77099]
[1776935240432,45.02,77619.278,0.0,-0.99206,1e-05,1.7585]
[1776935240680,45.02,77619.278,0.0,-0.99206,1e-05,1.7585]
[1776935241403,45.02,77619.278,0.0,-0.99206,1e-05,1.7585]
[1776935241779,45.02,77618.194,0.0,-0.99207,1e-05,1.75721]
[1776935241937,45.02,77618.194,0.0,-0.99207,1e-05,1.75721]
[1776935242434,45.02,77619.218,0.0,-0.99206,1e-05,1.75843]
[1776935246586,45.02,77616.794,0.0,-0.99208,1e-05,1.75555]
[1776935246692,45.02,77616.794,0.0,-0.99208,1e-05,1.75555]
[1776935250952,45.02,77618.618,0.0,-0.99207,1e-05,1.75771]
[1776935251189,45.02,77618.618,0.0,-0.99207,1e-05,1.75771]
[1776935251465,45.02,77619.338,0.0,-0.99207,1e-05,1.7575]
[1776935251688,45.02,77619.338,0.0,-0.99207,1e-05,1.7575]
[1776935252444,45.02,77618.1,0.0,-0.99207,1e-05,1.75603]
[1776935257449,45.02,77615.808,0.0,-0.99209,1e-05,1.75331]
[1776935258760,45.02,77615.822,0.0,-0.99209,1e-05,1.75333]
[1776935258937,45.02,77615.822,0.0,-0.99209,1e-05,1.75333]
[1776935263949,45.02,77617.684,0.0,-0.99208,1e-05,1.75553]
[1776935264202,45.02,77617.684,0.0,-0.99208,1e-05,1.75553]
[1776935264355,45.02,77617.684,0.0,-0.99208,1e-05,1.75553]
[1776935264437,45.02,77617.684,0.0,-0.99208,1e-05,1.75553]
[1776935264456,45.02,77619.686,0.0,-0.99206,1e-05,1.75791]
[1776935267459,45.02,77614.848,0.0,-0.99209,1e-05,1.75217]
[1776935269956,45.02,77614.476,0.0,-0.9921,1e-05,1.75173]
[1776935270200,45.02,77614.476,0.0,-0.9921,1e-05,1.75173]
[1776935273816,45.02,77614.734,0.0,-0.99209,1e-05,1.75203]
[1776935273940,45.02,77614.734,0.0,-0.99209,1e-05,1.75203]
[1776935274467,45.02,77615.204,0.0,-0.99209,1e-05,1.75259]
[1776935274654,45.02,77615.204,0.0,-0.99209,1e-05,1.75259]
[1776935274688,45.02,77615.204,0.0,-0.99209,1e-05,1.75259]
[1776935279145,45.02,77613.146,0.0,-0.9921,1e-05,1.75015]
[1776935279197,45.02,77613.146,0.0,-0.9921,1e-05,1.75015]
[1776935279472,45.02,77616.518,0.0,-0.99208,1e-05,1.75415]
[1776935284477,45.02,77617.264,0.0,-0.99208,1e-05,1.75504]
[1776935284690,45.02,77617.264,0.0,-0.99208,1e-05,1.75504]
[1776935287717,45.02,77616.974,0.0,-0.99208,1e-05,1.75469]
[1776935287937,45.02,77616.974,0.0,-0.99208,1e-05,1.75469]
[1776935288339,45.02,77616.974,0.0,-0.99208,1e-05,1.75469]
[1776935288905,45.02,77616.974,0.0,-0.99208,1e-05,1.75469]
[1776935288939,45.02,77616.974,0.0,-0.99208,1e-05,1.75469]
[1776935292485,45.02,77609.692,0.0,-0.99212,1e-05,1.74607]
[1776935292639,45.02,77609.692,0.0,-0.99212,1e-05,1.74607]
[1776935292694,45.02,77609.692,0.0,-0.99212,1e-05,1.74607]
[1776935293433,45.02,77609.692,0.0,-0.99212,1e-05,1.74607]
[1776935293486,45.02,77607.574,0.0,-0.99214,1e-05,1.74356]
[1776935293701,45.02,77607.574,0.0,-0.99214,1e-05,1.74356]
[1776935299493,45.02,77602.622,0.0,-0.99217,1e-05,1.73773]
[1776935300132,45.02,77602.622,0.0,-0.99217,1e-05,1.73773]
[1776935300192,45.02,77602.622,0.0,-0.99217,1e-05,1.73773]
[1776935300494,45.02,77600.566,0.0,-0.99218,1e-05,1.73531]
[1776935303497,45.02,77597.338,0.0,-0.9922,1e-05,1.73151]
[1776935305458,45.02,77593.268,0.0,-0.99222,1e-05,1.72674]
[1776935306465,45.02,77589.396,0.0,-0.99224,1e-05,1.72221]
[1776935308478,45.02,77585.18,0.0,-0.99227,1e-05,1.71729]
[1776935311350,45.02,77585.982,0.0,-0.99226,1e-05,1.71822]
[1776935311435,45.02,77585.982,0.0,-0.99226,1e-05,1.71822]
[1776935313507,45.02,77579.644,0.0,-0.99231,1e-05,1.70979]
[1776935314242,45.02,77579.644,0.0,-0.99231,1e-05,1.70979]
[1776935314438,45.02,77579.644,0.0,-0.99231,1e-05,1.70979]
[1776935314506,45.02,77579.644,0.0,-0.99231,1e-05,1.70979]
[1776935315509,45.02,77574.62,0.0,-0.99234,1e-05,1.70396]
[1776935317511,45.02,77578.224,0.0,-0.99231,1e-05,1.70814]
[1776935320049,45.02,77579.56,0.0,-0.99231,1e-05,1.70969]
[1776935320189,45.02,77579.56,0.0,-0.99231,1e-05,1.70969]
[1776935323517,45.02,77575.954,0.0,-0.99233,1e-05,1.70551]
[1776935323863,45.02,77575.954,0.0,-0.99233,1e-05,1.70551]
[1776935323936,45.02,77575.954,0.0,-0.99233,1e-05,1.70551]
[1776935324518,45.02,77576.482,0.0,-0.99232,1e-05,1.70612]
[1776935325681,45.02,77577.464,0.0,-0.99232,1e-05,1.70726]
[1776935325692,45.02,77577.464,0.0,-0.99232,1e-05,1.70726]
[1776935329317,45.02,77580.608,0.0,-0.9923,1e-05,1.71091]
[1776935329437,45.02,77580.608,0.0,-0.9923,1e-05,1.71091]
[1776935329523,45.02,77581.102,0.0,-0.9923,1e-05,1.71149]
[1776935330275,45.02,77581.102,0.0,-0.9923,1e-05,1.71149]
[1776935330437,45.02,77581.102,0.0,-0.9923,1e-05,1.71149]
[1776935333120,45.02,77576.21,0.0,-0.99233,1e-05,1.7058]
[1776935333194,45.02,77576.21,0.0,-0.99233,1e-05,1.7058]
[1776935333527,45.02,77578.244,0.0,-0.99231,1e-05,1.70816]
[1776935336530,45.02,77572.514,0.0,-0.99235,1e-05,1.70152]
[1776935336946,45.02,77572.514,0.0,-0.99235,1e-05,1.70152]
[1776935337192,45.02,77572.514,0.0,-0.99235,1e-05,1.70152]
[1776935338532,45.02,77576.578,0.0,-0.99232,1e-05,1.70623]
[1776935340446,45.02,77576.578,0.0,-0.99232,1e-05,1.70623]
[1776935342541,45.02,77547.618,0.0,-0.99249,1e-05,1.6729]
[1776935343324,45.02,77547.618,0.0,-0.99249,1e-05,1.6729]
[1776935346545,45.02,77555.554,0.0,-0.99245,1e-05,1.68198]
[1776935347546,45.02,77561.73,0.0,-0.99241,1e-05,1.68908]
[1776935348547,45.02,77570.686,0.0,-0.99236,1e-05,1.69941]
[1776935349548,45.02,77574.418,0.0,-0.99234,1e-05,1.70373]
[1776935350497,45.02,77574.418,0.0,-0.99234,1e-05,1.70373]
[1776935350550,45.02,77578.968,0.0,-0.99231,1e-05,1.70901]
[1776935351551,45.02,77560.17,0.0,-0.99242,1e-05,1.68728]
[1776935352552,45.02,77568.264,0.0,-0.99237,1e-05,1.69661]
[1776935354144,45.02,77569.24,0.0,-0.99237,1e-05,1.69773]
[1776935355557,45.02,77531.174,0.0,-0.99258,1e-05,1.65422]
[1776935356212,45.02,77531.174,0.0,-0.99258,1e-05,1.65422]
[1776935356558,45.02,77547.582,0.0,-0.99249,1e-05,1.67286]
[1776935357559,45.02,77533.522,0.0,-0.99257,1e-05,1.65687]
[1776935358348,45.02,77533.522,0.0,-0.99257,1e-05,1.65687]
[1776935358375,45.02,77533.522,0.0,-0.99257,1e-05,1.65687]
[1776935359561,45.02,77521.51,0.0,-0.99264,1e-05,1.64332]
[1776935362564,45.02,77528.816,0.0,-0.9926,1e-05,1.65155]
[1776935365567,45.02,77533.538,0.0,-0.99257,1e-05,1.65689]
[1776935366413,45.02,77533.538,0.0,-0.99257,1e-05,1.65689]
[1776935367572,45.02,77526.064,0.0,-0.99261,1e-05,1.64845]
[1776935368573,45.02,77513.66,0.0,-0.99268,1e-05,1.6345]
[1776935369574,45.02,77499.36,0.0,-0.99276,1e-05,1.61855]
[1776935370256,45.02,77499.36,0.0,-0.99276,1e-05,1.61855]
[1776935370299,45.02,77499.36,0.0,-0.99276,1e-05,1.61855]
[1776935371274,45.02,77499.36,0.0,-0.99276,1e-05,1.61855]
[1776935371580,45.02,77486.598,0.0,-0.99284,1e-05,1.60342]
[1776935374550,45.02,77486.636,0.0,-0.99284,1e-05,1.60346]
[1776935374585,45.02,77490.246,0.0,-0.99282,1e-05,1.60745]
[1776935376150,45.02,77490.246,0.0,-0.99282,1e-05,1.60745]
[1776935376587,45.02,77470.512,0.0,-0.99292,1e-05,1.58576]
[1776935377592,45.02,77476.646,0.0,-0.99289,1e-05,1.59248]
[1776935378712,45.02,77477.422,0.0,-0.99289,1e-05,1.59333]
[1776935379599,45.02,77446.41,0.0,-0.99305,1e-05,1.55961]
[1776935380600,45.02,77439.774,0.0,-0.99309,1e-05,1.55247]
[1776935381601,45.02,77445.786,0.0,-0.99306,1e-05,1.55894]
[1776935383603,45.02,77442.844,0.0,-0.99307,1e-05,1.55577]
[1776935386109,45.02,77444.366,0.0,-0.99306,1e-05,1.55741]
[1776935387621,45.02,77480.476,0.0,-0.99287,1e-05,1.59668]
[1776935388625,45.02,77492.256,0.0,-0.99281,1e-05,1.60967]
[1776935389626,45.02,77495.382,0.0,-0.99279,1e-05,1.61313]
[1776935389992,45.02,77495.382,0.0,-0.99279,1e-05,1.61313]
[1776935390627,45.02,77506.102,0.0,-0.99273,1e-05,1.62504]
[1776935391628,45.02,77522.06,0.0,-0.99264,1e-05,1.64291]
[1776935396633,45.02,77523.362,0.0,-0.99263,1e-05,1.64438]
[1776935397634,45.02,77528.188,0.0,-0.99261,1e-05,1.64982]
[1776935398636,45.02,77536.04,0.0,-0.99256,1e-05,1.6587]
[1776935399637,45.02,77540.492,0.0,-0.99254,1e-05,1.66376]
[1776935402640,45.02,77546.288,0.0,-0.9925,1e-05,1.67035]
[1776935407645,45.02,77545.676,0.0,-0.99251,1e-05,1.66966]
[1776935408646,45.02,77539.29,0.0,-0.99254,1e-05,1.66239]
[1776935409647,45.02,77535.346,0.0,-0.99257,1e-05,1.65791]
[1776935410648,45.02,77532.18,0.0,-0.99258,1e-05,1.65433]
[1776935412650,45.02,77525.632,0.0,-0.99262,1e-05,1.64694]
[1776935415653,45.02,77520.888,0.0,-0.99265,1e-05,1.6416]
[1776935420658,45.02,77518.38,0.0,-0.99266,1e-05,1.63878]
[1776935421659,45.02,77505.354,0.0,-0.99273,1e-05,1.62421]
[1776935422660,45.02,77500.628,0.0,-0.99276,1e-05,1.61895]
[1776935425663,45.02,77506.544,0.0,-0.99273,1e-05,1.62554]
[1776935427726,45.02,77508.166,0.0,-0.99272,1e-05,1.62735]
[1776935427946,45.02,77508.166,0.0,-0.99272,1e-05,1.62735]
[1776935428666,45.02,77507.812,0.0,-0.99272,1e-05,1.62695]
[1776935430668,45.02,77518.134,0.0,-0.99266,1e-05,1.6385]
[1776935431449,45.02,77518.134,0.0,-0.99267,1e-05,1.63749]
[1776935432456,45.02,77527.288,0.0,-0.99261,1e-05,1.64778]
[1776935434672,45.02,77533.004,0.0,-0.99258,1e-05,1.65424]
[1776935436484,45.02,77536.816,0.0,-0.99256,1e-05,1.65855]
[1776935438498,45.02,77531.604,0.0,-0.99259,1e-05,1.65265]
[1776935438997,45.02,77531.604,0.0,-0.99259,1e-05,1.65265]
[1776935439189,45.02,77531.604,0.0,-0.99259,1e-05,1.65265]
[1776935442851,45.02,77533.354,0.0,-0.99258,1e-05,1.65463]
[1776935442969,45.02,77533.354,0.0,-0.99258,1e-05,1.65463]
[1776935443533,45.02,77533.354,0.0,-0.99258,1e-05,1.65463]
[1776935444678,45.02,77533.354,0.0,-0.99258,1e-05,1.65463]
[1776935444687,45.02,77537.59,0.0,-0.99256,1e-05,1.65943]
[1776935446569,45.02,77538.208,0.0,-0.99255,1e-05,1.66013]
[1776935447576,45.02,77518.1,0.0,-0.99267,1e-05,1.63745]
[1776935448389,45.02,77518.1,0.0,-0.99267,1e-05,1.63745]
[1776935449590,45.02,77509.506,0.0,-0.99271,1e-05,1.62783]
[1776935450597,45.02,77505.764,0.0,-0.99274,1e-05,1.62366]
[1776935453618,45.02,77509.28,0.0,-0.99272,1e-05,1.62758]
[1776935455632,45.02,77512.548,0.0,-0.9927,1e-05,1.63123]
[1776935457594,45.02,77513.698,0.0,-0.99269,1e-05,1.63252]
[1776935457697,45.02,77513.698,0.0,-0.99269,1e-05,1.63252]
[1776935459027,45.03,77516.384,0.0,-0.99266,1e-05,1.63793]
[1776935459570,45.03,77516.384,0.0,-0.99266,1e-05,1.63793]
[1776935459661,45.03,77516.384,0.0,-0.99266,1e-05,1.63793]
[1776935461688,45.03,77515.836,0.0,-0.99267,1e-05,1.63731]
[1776935462700,45.03,77482.366,0.0,-0.99285,1e-05,1.60013]
[1776935463127,45.03,77482.366,0.0,-0.99285,1e-05,1.60013]
[1776935463702,45.03,77482.366,0.0,-0.99285,1e-05,1.60013]
[1776935464709,45.03,77461.944,0.0,-0.99296,1e-05,1.57778]
[1776935465714,45.03,77467.056,0.0,-0.99294,1e-05,1.58335]
[1776935468717,45.03,77470.18,0.0,-0.99292,1e-05,1.58676]
[1776935469718,45.03,77477.894,0.0,-0.99288,1e-05,1.59521]
[1776935470719,45.03,77480.98,0.0,-0.99286,1e-05,1.5986]
[1776935473723,45.03,77494.624,0.0,-0.99278,1e-05,1.61366]
[1776935475725,45.03,77490.1,0.0,-0.99281,1e-05,1.60866]
[1776935476902,45.03,77489.194,0.0,-0.99281,1e-05,1.60766]
[1776935477196,45.03,77489.194,0.0,-0.99281,1e-05,1.60766]
[1776935477727,45.03,77489.582,0.0,-0.99281,1e-05,1.60808]
[1776935478877,45.03,77488.31,0.0,-0.99282,1e-05,1.60668]
[1776935478937,45.03,77488.31,0.0,-0.99282,1e-05,1.60668]
[1776935484734,45.03,77490.452,0.0,-0.99281,1e-05,1.60905]
[1776935487737,45.03,77506.264,0.0,-0.99272,1e-05,1.62661]
[1776935488738,45.03,77514.52,0.0,-0.99267,1e-05,1.63584]
[1776935489619,45.03,77514.52,0.0,-0.99267,1e-05,1.63584]
[1776935489690,45.03,77514.52,0.0,-0.99267,1e-05,1.63584]
[1776935489720,45.03,77514.52,0.0,-0.99267,1e-05,1.63584]
[1776935490740,45.03,77518.636,0.0,-0.99265,1e-05,1.64045]
[1776935491741,45.03,77525.046,0.0,-0.99262,1e-05,1.64665]
[1776935492653,45.03,77525.046,0.0,-0.99262,1e-05,1.64665]
[1776935492690,45.03,77525.046,0.0,-0.99262,1e-05,1.64665]
[1776935492742,45.03,77521.728,0.0,-0.99264,1e-05,1.64291]
[1776935497747,45.03,77522.434,0.0,-0.99263,1e-05,1.64371]
[1776935500434,45.03,77522.734,0.0,-0.99263,1e-05,1.64404]
[1776935500696,45.03,77522.734,0.0,-0.99263,1e-05,1.64404]
[1776935500750,45.03,77523.332,0.0,-0.99263,1e-05,1.64472]
[1776935501600,45.03,77523.332,0.0,-0.99263,1e-05,1.64472]
[1776935501704,45.03,77523.332,0.0,-0.99263,1e-05,1.64472]
[1776935504971,45.03,77525.582,0.0,-0.99262,1e-05,1.64725]
[1776935505191,45.03,77525.582,0.0,-0.99262,1e-05,1.64725]
[1776935505386,45.03,77525.582,0.0,-0.99262,1e-05,1.64725]
[1776935505436,45.03,77525.582,0.0,-0.99262,1e-05,1.64725]
[1776935505754,45.03,77529.06,0.0,-0.9926,1e-05,1.65117]
[1776935508757,45.03,77531.97,0.0,-0.99258,1e-05,1.65446]
[1776935511076,45.03,77530.566,0.0,-0.99259,1e-05,1.65288]
[1776935511188,45.03,77530.566,0.0,-0.99259,1e-05,1.65288]
[1776935511760,45.03,77533.468,0.0,-0.99257,1e-05,1.65616]
[1776935513350,45.03,77534.054,0.0,-0.99257,1e-05,1.65682]
[1776935513438,45.03,77534.054,0.0,-0.99257,1e-05,1.65682]
[1776935515593,45.03,77533.928,0.0,-0.99257,1e-05,1.65668]
[1776935515689,45.03,77533.928,0.0,-0.99257,1e-05,1.65668]
[1776935515764,45.03,77536.216,0.0,-0.99256,1e-05,1.65927]
[1776935516471,45.03,77536.216,0.0,-0.99256,1e-05,1.65927]
[1776935516690,45.03,77536.216,0.0,-0.99256,1e-05,1.65927]
[1776935517766,45.03,77529.602,0.0,-0.99259,1e-05,1.65179]
[1776935520769,45.03,77525.36,0.0,-0.99262,1e-05,1.647]
[1776935520830,45.03,77525.36,0.0,-0.99262,1e-05,1.647]
[1776935520937,45.03,77525.36,0.0,-0.99262,1e-05,1.647]
[1776935521736,45.03,77525.36,0.0,-0.99262,1e-05,1.647]
[1776935521770,45.03,77519.954,0.0,-0.99265,1e-05,1.64092]
[1776935521944,45.03,77519.954,0.0,-0.99265,1e-05,1.64092]
[1776935524773,45.03,77513.992,0.0,-0.99268,1e-05,1.63423]
[1776935524958,45.03,77513.992,0.0,-0.99268,1e-05,1.63423]
[1776935525188,45.03,77513.992,0.0,-0.99268,1e-05,1.63423]
[1776935525720,45.03,77513.992,0.0,-0.99268,1e-05,1.63423]
[1776935525774,45.03,77512.25,0.0,-0.99269,1e-05,1.63228]
[1776935525936,45.03,77512.25,0.0,-0.99269,1e-05,1.63228]
[1776935528777,45.03,77516.372,0.0,-0.99267,1e-05,1.6369]
[1776935528824,45.03,77516.372,0.0,-0.99267,1e-05,1.6369]
[1776935528936,45.03,77516.372,0.0,-0.99267,1e-05,1.6369]
[1776935529740,45.03,77516.372,0.0,-0.99267,1e-05,1.6369]
[1776935529778,45.03,77519.326,0.0,-0.99265,1e-05,1.64021]
[1776935529939,45.03,77519.326,0.0,-0.99265,1e-05,1.64021]
[1776935533277,45.03,77519.132,0.0,-0.99265,1e-05,1.63999]
[1776935533444,45.03,77519.132,0.0,-0.99265,1e-05,1.63999]
[1776935535816,45.03,77500.716,0.0,-0.99276,1e-05,1.61942]
[1776935537016,45.03,77499.844,0.0,-0.99276,1e-05,1.61845]
[1776935537220,45.03,77499.844,0.0,-0.99276,1e-05,1.61845]
[1776935539234,45.03,77495.524,0.0,-0.99278,1e-05,1.61365]
[1776935541248,45.03,77499.024,0.0,-0.99276,1e-05,1.61754]
[1776935542255,45.03,77505.646,0.0,-0.99273,1e-05,1.6249]
[1776935545793,45.03,77505.698,0.0,-0.99273,1e-05,1.62496]
[1776935545937,45.03,77505.698,0.0,-0.99273,1e-05,1.62496]
[1776935547290,45.03,77510.7,0.0,-0.9927,1e-05,1.63055]
[1776935549152,45.03,77510.714,0.0,-0.9927,1e-05,1.63056]
[1776935549191,45.03,77510.714,0.0,-0.9927,1e-05,1.63056]
[1776935549304,45.03,77510.714,0.0,-0.9927,1e-05,1.63056]
[1776935551275,45.03,77512.752,0.0,-0.99269,1e-05,1.63284]
[1776935551437,45.03,77512.752,0.0,-0.99269,1e-05,1.63284]
[1776935552833,45.03,77515.136,0.0,-0.99268,1e-05,1.63449]
[1776935556353,45.03,77517.166,0.0,-0.99267,1e-05,1.63677]
[1776935557360,45.03,77526.678,0.0,-0.99262,1e-05,1.64746]
[1776935558367,45.03,77533.956,0.0,-0.99257,1e-05,1.65569]
[1776935559374,45.03,77539.24,0.0,-0.99254,1e-05,1.66168]
[1776935561496,45.03,77539.378,0.0,-0.99254,1e-05,1.66183]
[1776935561693,45.03,77539.378,0.0,-0.99254,1e-05,1.66183]
[1776935565416,45.03,77544.81,0.0,-0.99251,1e-05,1.66801]
[1776935567430,45.03,77550.952,0.0,-0.99248,1e-05,1.67502]
[1776935568437,45.03,77555.026,0.0,-0.99245,1e-05,1.67968]
[1776935570125,45.03,77555.222,0.0,-0.99245,1e-05,1.6799]
[1776935570192,45.03,77555.222,0.0,-0.99245,1e-05,1.6799]
[1776935570451,45.03,77555.222,0.0,-0.99245,1e-05,1.6799]
[1776935571093,45.03,77555.222,0.0,-0.99245,1e-05,1.6799]
[1776935571189,45.03,77555.222,0.0,-0.99245,1e-05,1.6799]
[1776935573472,45.03,77557.656,0.0,-0.99243,1e-05,1.68383]
[1776935578507,45.05,77555.604,0.0,-0.99242,1e-05,1.68602]
[1776935579549,45.05,77555.604,0.0,-0.99242,1e-05,1.68602]
[1776935579696,45.05,77555.604,0.0,-0.99242,1e-05,1.68602]
[1776935580861,45.05,77550.812,0.0,-0.99245,1e-05,1.68052]
[1776935581210,45.05,77550.812,0.0,-0.99245,1e-05,1.68052]
[1776935581527,45.05,77550.812,0.0,-0.99245,1e-05,1.68052]
[1776935585572,45.05,77550.316,0.0,-0.99245,1e-05,1.67996]
[1776935585689,45.05,77550.316,0.0,-0.99245,1e-05,1.67996]
[1776935587191,45.05,77551.846,0.0,-0.99244,1e-05,1.68171]
[1776935587570,45.05,77551.846,0.0,-0.99244,1e-05,1.68171]
[1776935589006,45.05,77552.606,0.0,-0.99244,1e-05,1.68258]
[1776935589196,45.05,77552.606,0.0,-0.99244,1e-05,1.68258]
[1776935591187,45.05,77555.084,0.0,-0.99242,1e-05,1.68542]
[1776935591598,45.05,77555.084,0.0,-0.99242,1e-05,1.68542]
[1776935593404,45.05,77557.478,0.0,-0.99241,1e-05,1.68817]
[1776935593438,45.05,77557.478,0.0,-0.99241,1e-05,1.68817]
[1776935593612,45.05,77557.478,0.0,-0.99241,1e-05,1.68817]
[1776935594619,45.05,77552.536,0.0,-0.99244,1e-05,1.6825]
[1776935598390,45.05,77555.082,0.0,-0.99242,1e-05,1.68542]
[1776935598436,45.05,77555.082,0.0,-0.99242,1e-05,1.68542]
[1776935598863,45.05,77555.082,0.0,-0.99242,1e-05,1.68542]
[1776935598880,45.05,77554.374,0.0,-0.99243,1e-05,1.68461]
[1776935598936,45.05,77554.374,0.0,-0.99243,1e-05,1.68461]
[1776935603354,45.05,77555.128,0.0,-0.99242,1e-05,1.68547]
[1776935603437,45.05,77555.128,0.0,-0.99242,1e-05,1.68547]
[1776935608790,45.05,77554.63,0.0,-0.99243,1e-05,1.6849]
[1776935608890,45.05,77555.53,0.0,-0.99242,1e-05,1.68593]
[1776935608936,45.05,77555.53,0.0,-0.99242,1e-05,1.68593]
[1776935609302,45.05,77555.53,0.0,-0.99242,1e-05,1.68593]
[1776935609436,45.05,77555.53,0.0,-0.99242,1e-05,1.68593]
[1776935614557,45.05,77555.158,0.0,-0.99243,1e-05,1.68447]
[1776935614692,45.05,77555.158,0.0,-0.99243,1e-05,1.68447]
[1776935615971,45.05,77557.712,0.0,-0.99241,1e-05,1.6874]
[1776935616188,45.05,77557.712,0.0,-0.99241,1e-05,1.6874]
[1776935616773,45.05,77557.712,0.0,-0.99241,1e-05,1.6874]
[1776935621492,45.05,77558.152,0.0,-0.99241,1e-05,1.68791]
[1776935621694,45.05,77558.152,0.0,-0.99241,1e-05,1.68791]
[1776935624829,45.05,77562.892,0.0,-0.99238,1e-05,1.69336]
[1776935626843,45.05,77566.946,0.0,-0.99236,1e-05,1.69804]
[1776935627564,45.05,77566.946,0.0,-0.99236,1e-05,1.69804]
[1776935627693,45.05,77566.946,0.0,-0.99236,1e-05,1.69804]
[1776935628857,45.05,77570.77,0.0,-0.99234,1e-05,1.70246]
[1776935631689,45.05,77572.364,0.0,-0.99233,1e-05,1.70431]
[1776935631936,45.05,77572.364,0.0,-0.99233,1e-05,1.70431]
[1776935633570,45.05,77572.364,0.0,-0.99233,1e-05,1.70431]
[1776935633691,45.05,77572.364,0.0,-0.99233,1e-05,1.70431]
[1776935633892,45.05,77572.364,0.0,-0.99233,1e-05,1.70431]
[1776935634898,45.05,77562.462,0.0,-0.99239,1e-05,1.69287]
[1776935637919,45.05,77558.588,0.0,-0.99241,1e-05,1.68841]
[1776935637936,45.05,77558.588,0.0,-0.99241,1e-05,1.68841]
[1776935641132,45.05,77557.052,0.0,-0.99242,1e-05,1.68664]
[1776935641197,45.05,77557.052,0.0,-0.99242,1e-05,1.68664]
[1776935641880,45.05,77557.052,0.0,-0.99242,1e-05,1.68664]
[1776935641923,45.05,77558.152,0.0,-0.99241,1e-05,1.68791]
[1776935641938,45.05,77558.152,0.0,-0.99241,1e-05,1.68791]
[1776935645177,45.05,77555.642,0.0,-0.99243,1e-05,1.68502]
[1776935645196,45.05,77555.642,0.0,-0.99243,1e-05,1.68502]
[1776935647368,45.05,77556.408,0.0,-0.99242,1e-05,1.6859]
[1776935647446,45.05,77556.408,0.0,-0.99242,1e-05,1.6859]
[1776935648337,45.05,77556.408,0.0,-0.99242,1e-05,1.6859]
[1776935648438,45.05,77556.408,0.0,-0.99242,1e-05,1.6859]
[1776935648490,45.05,77556.408,0.0,-0.99242,1e-05,1.6859]
[1776935650007,45.05,77570.896,0.0,-0.99234,1e-05,1.70261]
[1776935652161,45.05,77570.578,0.0,-0.99234,1e-05,1.70224]
[1776935652188,45.05,77570.578,0.0,-0.99234,1e-05,1.70224]
[1776935657940,45.05,77572.768,0.0,-0.99233,1e-05,1.70478]
[1776935659310,45.05,77572.768,0.0,-0.99233,1e-05,1.70478]
[1776935659438,45.05,77572.768,0.0,-0.99233,1e-05,1.70478]
[1776935660074,45.05,77576.748,0.0,-0.9923,1e-05,1.70939]
[1776935661944,45.05,77576.894,0.0,-0.9923,1e-05,1.70956]
[1776935662198,45.05,77576.894,0.0,-0.9923,1e-05,1.70956]
[1776935663094,45.05,77570.404,0.0,-0.99234,1e-05,1.70204]
[1776935664148,45.05,77570.404,0.0,-0.99234,1e-05,1.70204]
[1776935664189,45.05,77570.404,0.0,-0.99234,1e-05,1.70204]
[1776935666609,45.05,77570.858,0.0,-0.99234,1e-05,1.70256]
[1776935666696,45.05,77570.858,0.0,-0.99234,1e-05,1.70256]
[1776935666759,45.05,77570.858,0.0,-0.99234,1e-05,1.70256]
[1776935667193,45.05,77570.858,0.0,-0.99234,1e-05,1.70256]
[1776935670902,45.05,77568.708,0.0,-0.99235,1e-05,1.70008]
[1776935670937,45.05,77568.708,0.0,-0.99235,1e-05,1.70008]
[1776935672439,45.05,77569.43,0.0,-0.99235,1e-05,1.69987]
[1776935672689,45.05,77569.43,0.0,-0.99235,1e-05,1.69987]
[1776935672761,45.05,77569.43,0.0,-0.99235,1e-05,1.69987]
[1776935675088,45.05,77570.022,0.0,-0.99235,1e-05,1.70055]
[1776935675196,45.05,77570.022,0.0,-0.99235,1e-05,1.70055]
[1776935678795,45.05,77571.362,0.0,-0.99234,1e-05,1.7021]
[1776935678941,45.05,77571.362,0.0,-0.99234,1e-05,1.7021]
[1776935679476,45.05,77571.548,0.0,-0.99234,1e-05,1.70232]
[1776935679692,45.05,77571.548,0.0,-0.99234,1e-05,1.70232]
[1776935679794,45.05,77571.548,0.0,-0.99234,1e-05,1.70232]
[1776935683776,45.05,77571.734,0.0,-0.99234,1e-05,1.70253]
[1776935683937,45.05,77571.734,0.0,-0.99234,1e-05,1.70253]
[1776935687410,45.05,77575.046,0.0,-0.99232,1e-05,1.70637]
[1776935687436,45.05,77575.046,0.0,-0.99232,1e-05,1.70637]
[1776935687541,45.05,77575.046,0.0,-0.99232,1e-05,1.70637]
[1776935687689,45.05,77575.046,0.0,-0.99232,1e-05,1.70637]
[1776935687731,45.05,77575.046,0.0,-0.99232,1e-05,1.70637]
[1776935693305,45.05,77577.224,0.0,-0.99231,1e-05,1.7089]
[1776935698340,45.05,77578.502,0.0,-0.9923,1e-05,1.71038]
[1776935699537,45.05,77578.502,0.0,-0.9923,1e-05,1.71038]
[1776935699692,45.05,77578.502,0.0,-0.9923,1e-05,1.71038]
[1776935705417,45.05,77579.7,0.0,-0.99229,1e-05,1.71177]
[1776935705437,45.05,77579.7,0.0,-0.99229,1e-05,1.71177]
[1776935705550,45.05,77579.7,0.0,-0.99229,1e-05,1.71177]
[1776935705693,45.05,77579.7,0.0,-0.99229,1e-05,1.71177]
[1776935705790,45.05,77579.7,0.0,-0.99229,1e-05,1.71177]
[1776935708410,45.05,77574.858,0.0,-0.99232,1e-05,1.70615]
[1776935710816,45.05,77574.224,0.0,-0.99232,1e-05,1.70542]
[1776935710937,45.05,77574.224,0.0,-0.99232,1e-05,1.70542]
[1776935717001,45.05,77574.97,0.0,-0.99232,1e-05,1.70628]
[1776935719270,45.05,77574.738,0.0,-0.99232,1e-05,1.70601]
[1776935719437,45.05,77574.738,0.0,-0.99232,1e-05,1.70601]
[1776935720599,45.05,77574.738,0.0,-0.99232,1e-05,1.70601]
[1776935720688,45.05,77574.738,0.0,-0.99232,1e-05,1.70601]
[1776935720789,45.05,77574.738,0.0,-0.99232,1e-05,1.70601]
[1776935722596,45.05,77574.908,0.0,-0.99232,1e-05,1.70621]
[1776935722696,45.05,77574.908,0.0,-0.99232,1e-05,1.70621]
[1776935724700,45.05,77574.75,0.0,-0.99232,1e-05,1.70603]
[1776935724936,45.05,77574.75,0.0,-0.99232,1e-05,1.70603]
[1776935725012,45.05,77565.196,0.0,-0.99238,1e-05,1.69498]
[1776935728206,45.05,77564.838,0.0,-0.99238,1e-05,1.69456]
[1776935728436,45.05,77564.838,0.0,-0.99238,1e-05,1.69456]
[1776935730970,45.05,77565.944,0.0,-0.99237,1e-05,1.69584]
[1776935731008,45.05,77565.944,0.0,-0.99238,1e-05,1.6948]
[1776935731192,45.05,77565.944,0.0,-0.99238,1e-05,1.6948]
[1776935731852,45.05,77565.944,0.0,-0.99238,1e-05,1.6948]
[1776935731938,45.05,77565.944,0.0,-0.99238,1e-05,1.6948]
[1776935732612,45.05,77573.606,0.0,-0.99233,1e-05,1.70365]
[1776935733619,45.05,77578.416,0.0,-0.9923,1e-05,1.70923]
[1776935736562,45.05,77579.63,0.0,-0.9923,1e-05,1.71064]
[1776935736689,45.05,77579.63,0.0,-0.9923,1e-05,1.71064]
[1776935736754,45.05,77579.63,0.0,-0.9923,1e-05,1.71064]
[1776935736911,45.05,77579.63,0.0,-0.9923,1e-05,1.71064]
[1776935737011,45.05,77579.63,0.0,-0.9923,1e-05,1.71064]
[1776935742891,45.05,77578.914,0.0,-0.9923,1e-05,1.70981]
[1776935745446,45.05,77580.608,0.0,-0.99229,1e-05,1.71178]
[1776935745690,45.05,77580.608,0.0,-0.99229,1e-05,1.71178]
[1776935745707,45.05,77580.608,0.0,-0.99229,1e-05,1.71178]
[1776935750742,45.05,77584.68,0.0,-0.99227,1e-05,1.71652]
[1776935755777,45.05,77587.368,0.0,-0.99225,1e-05,1.71965]
[1776935758798,45.05,77588.696,0.0,-0.99224,1e-05,1.7212]
[1776935759805,45.05,77595.098,0.0,-0.99221,1e-05,1.7287]
[1776935760812,45.05,77601.048,0.0,-0.99217,1e-05,1.73568]
[1776935762826,45.05,77595.048,0.0,-0.99221,1e-05,1.72864]
[1776935763833,45.05,77600.066,0.0,-0.99218,1e-05,1.73453]
[1776935768868,45.05,77601.84,0.0,-0.99217,1e-05,1.73661]
[1776935772896,45.05,77605.868,0.0,-0.99214,1e-05,1.74136]
[1776935777932,45.05,77607.056,0.0,-0.99213,1e-05,1.74276]
[1776935782970,45.05,77607.544,0.0,-0.99213,1e-05,1.74334]
[1776935788006,45.05,77602.572,0.0,-0.99216,1e-05,1.73748]
[1776935793041,45.05,77601.272,0.0,-0.99217,1e-05,1.73488]
[1776935794048,45.05,77593.048,0.0,-0.99222,1e-05,1.72524]
[1776935798077,45.05,77585.016,0.0,-0.99227,1e-05,1.71586]
[1776935799084,45.05,77580.02,0.0,-0.9923,1e-05,1.71004]
[1776935799217,45.05,77580.02,0.0,-0.9923,1e-05,1.71004]
[1776935799903,45.05,77580.02,0.0,-0.9923,1e-05,1.71004]
[1776935801089,45.05,77572.57,0.0,-0.99234,1e-05,1.7014]
[1776935804119,45.05,77576.216,0.0,-0.99232,1e-05,1.70563]
[1776935809800,45.05,77578.55,0.0,-0.99231,1e-05,1.70834]
[1776935811939,45.05,77579.712,0.0,-0.9923,1e-05,1.70969]
[1776935811963,45.05,77579.712,0.0,-0.9923,1e-05,1.70969]
[1776935812100,45.05,77578.39,0.0,-0.99231,1e-05,1.70815]
[1776935812190,45.05,77578.39,0.0,-0.99231,1e-05,1.70815]
[1776935814473,45.05,77578.774,0.0,-0.99231,1e-05,1.7086]
[1776935814694,45.05,77578.774,0.0,-0.99231,1e-05,1.7086]
[1776935815196,45.05,77584.126,0.0,-0.99227,1e-05,1.71482]
[1776935821035,45.05,77581.672,0.0,-0.99229,1e-05,1.71196]
[1776935821109,45.05,77580.73,0.0,-0.99229,1e-05,1.71087]
[1776935822110,45.05,77576.618,0.0,-0.99232,1e-05,1.70609]
[1776935822568,45.05,77576.618,0.0,-0.99232,1e-05,1.70609]
[1776935823252,45.05,77582.532,0.0,-0.99228,1e-05,1.71296]
[1776935824972,45.05,77582.532,0.0,-0.99228,1e-05,1.71296]
[1776935825073,45.05,77582.532,0.0,-0.99228,1e-05,1.71296]
[1776935825748,45.05,77582.532,0.0,-0.99228,1e-05,1.71296]
[1776935831308,45.05,77581.2,0.0,-0.99229,1e-05,1.71142]
[1776935832718,45.05,77581.2,0.0,-0.99229,1e-05,1.71142]
[1776935832958,45.05,77581.2,0.0,-0.99229,1e-05,1.71142]
[1776935832962,45.05,77581.2,0.0,-0.99229,1e-05,1.71142]
[1776935833195,45.05,77581.2,0.0,-0.99229,1e-05,1.71142]
[1776935837090,45.05,77581.732,0.0,-0.99229,1e-05,1.71203]
[1776935837127,45.05,77582.174,0.0,-0.99229,1e-05,1.71255]
[1776935837158,45.05,77582.174,0.0,-0.99229,1e-05,1.71255]
[1776935837192,45.05,77582.174,0.0,-0.99229,1e-05,1.71255]
[1776935842385,45.05,77581.432,0.0,-0.99229,1e-05,1.71169]
[1776935843208,45.05,77581.432,0.0,-0.99229,1e-05,1.71169]
[1776935843400,45.05,77581.432,0.0,-0.99229,1e-05,1.71169]
[1776935843437,45.05,77581.432,0.0,-0.99229,1e-05,1.71169]
[1776935843538,45.05,77581.432,0.0,-0.99229,1e-05,1.71169]
[1776935848230,45.05,77581.556,0.0,-0.99229,1e-05,1.71183]
[1776935848438,45.05,77581.556,0.0,-0.99229,1e-05,1.71183]
[1776935848473,45.05,77581.556,0.0,-0.99229,1e-05,1.71183]
[1776935848695,45.05,77581.556,0.0,-0.99229,1e-05,1.71183]
[1776935848778,45.05,77581.556,0.0,-0.99229,1e-05,1.71183]
[1776935850441,45.05,77588.04,0.0,-0.99225,1e-05,1.71938]
[1776935856146,45.05,77586.416,0.0,-0.99227,1e-05,1.71644]
[1776935856365,45.05,77586.416,0.0,-0.99227,1e-05,1.71644]
[1776935856436,45.05,77586.416,0.0,-0.99227,1e-05,1.71644]
[1776935857147,45.05,77586.248,0.0,-0.99227,1e-05,1.71624]
[1776935861703,45.05,77586.094,0.0,-0.99227,1e-05,1.71606]
[1776935861940,45.05,77586.094,0.0,-0.99227,1e-05,1.71606]
[1776935864539,45.05,77581.42,0.0,-0.9923,1e-05,1.71062]
[1776935867893,45.05,77580.554,0.0,-0.9923,1e-05,1.70961]
[1776935867936,45.05,77580.554,0.0,-0.9923,1e-05,1.70961]
[1776935868037,45.05,77580.554,0.0,-0.9923,1e-05,1.70961]
[1776935868214,45.05,77580.554,0.0,-0.9923,1e-05,1.70961]
[1776935868438,45.05,77580.554,0.0,-0.9923,1e-05,1.70961]
[1776935872504,45.05,77580.304,0.0,-0.9923,1e-05,1.70932]
[1776935872695,45.05,77580.304,0.0,-0.9923,1e-05,1.70932]
[1776935873057,45.05,77580.304,0.0,-0.9923,1e-05,1.70932]
[1776935873147,45.05,77580.304,0.0,-0.9923,1e-05,1.70932]
[1776935873190,45.05,77580.304,0.0,-0.9923,1e-05,1.70932]
[1776935877829,45.05,77581.072,0.0,-0.9923,1e-05,1.71022]
[1776935877938,45.05,77581.072,0.0,-0.9923,1e-05,1.71022]
[1776935878168,45.05,77581.216,0.0,-0.9923,1e-05,1.71038]
[1776935879364,45.05,77581.216,0.0,-0.9923,1e-05,1.71038]
[1776935879436,45.05,77581.216,0.0,-0.9923,1e-05,1.71038]
[1776935881658,45.05,77584.874,0.0,-0.99227,1e-05,1.71464]
[1776935882989,45.05,77584.874,0.0,-0.99227,1e-05,1.71464]
[1776935883054,45.05,77584.874,0.0,-0.99227,1e-05,1.71464]
[1776935883201,45.05,77584.874,0.0,-0.99227,1e-05,1.71464]
[1776935883248,45.05,77584.874,0.0,-0.99227,1e-05,1.71464]
[1776935883438,45.05,77584.874,0.0,-0.99227,1e-05,1.71464]
[1776935883673,45.05,77584.874,0.0,-0.99227,1e-05,1.71464]
[1776935884680,45.05,77578.286,0.0,-0.99231,1e-05,1.70698]
[1776935889715,45.05,77577.066,0.0,-0.99232,1e-05,1.70557]
[1776935892332,45.05,77578.352,0.0,-0.99231,1e-05,1.70706]
[1776935892415,45.05,77578.352,0.0,-0.99231,1e-05,1.70706]
[1776935892438,45.05,77578.352,0.0,-0.99231,1e-05,1.70706]
[1776935892736,45.05,77578.352,0.0,-0.99231,1e-05,1.70706]
[1776935898188,45.05,77580.114,0.0,-0.9923,1e-05,1.7091]
[1776935900792,45.05,77583.68,0.0,-0.99228,1e-05,1.71325]
[1776935901799,45.05,77596.486,0.0,-0.99221,1e-05,1.72821]
[1776935902806,45.05,77603.738,0.0,-0.99216,1e-05,1.73672]
[1776935904820,45.05,77604.962,0.0,-0.99216,1e-05,1.73816]
[1776935905827,45.05,77621.322,0.0,-0.99206,1e-05,1.75752]
[1776935906834,45.05,77646.866,0.0,-0.9919,1e-05,1.78809]
[1776935911870,45.05,77651.39,0.0,-0.99188,1e-05,1.79246]
[1776935913887,45.05,77657.67,0.0,-0.99184,1e-05,1.80006]
[1776935914893,45.05,77665.994,0.0,-0.99179,1e-05,1.81016]
[1776935915900,45.05,77671.464,0.0,-0.99176,1e-05,1.81683]
[1776935917914,45.05,77672.316,0.0,-0.99175,1e-05,1.81787]
[1776935918921,45.05,77660.236,0.0,-0.99183,1e-05,1.80317]
[1776935919928,45.05,77653.856,0.0,-0.99187,1e-05,1.79544]
[1776935924963,45.05,77658.552,0.0,-0.99184,1e-05,1.80112]
[1776935926977,45.05,77664.192,0.0,-0.9918,1e-05,1.80797]
[1776935928991,45.05,77670.348,0.0,-0.99177,1e-05,1.81547]
[1776935932012,45.05,77676.402,0.0,-0.99173,1e-05,1.82287]
[1776935935033,45.05,77676.912,0.0,-0.99173,1e-05,1.8235]
[1776935936039,45.05,77668.24,0.0,-0.99178,1e-05,1.8129]
[1776935941075,45.05,77664.076,0.0,-0.9918,1e-05,1.80783]
[1776935942082,45.05,77654.3,0.0,-0.99186,1e-05,1.79598]
[1776935946109,45.05,77653.262,0.0,-0.99187,1e-05,1.79472]
[1776935947117,45.05,77660.546,0.0,-0.99183,1e-05,1.80354]
[1776935948375,45.05,77661.83,0.0,-0.99182,1e-05,1.8051]
[1776935948437,45.05,77661.83,0.0,-0.99182,1e-05,1.8051]
[1776935948884,45.05,77661.83,0.0,-0.99182,1e-05,1.8051]
[1776935948935,45.05,77661.83,0.0,-0.99182,1e-05,1.8051]
[1776935949131,45.05,77661.83,0.0,-0.99182,1e-05,1.8051]
[1776935950138,45.05,77668.144,0.0,-0.99178,1e-05,1.81278]
[1776935951793,45.05,77666.392,0.0,-0.99179,1e-05,1.81065]
[1776935951795,45.05,77666.392,0.0,-0.99179,1e-05,1.81065]
[1776935951937,45.05,77666.392,0.0,-0.99179,1e-05,1.81065]
[1776935952152,45.05,77666.392,0.0,-0.99179,1e-05,1.81065]
[1776935953159,45.05,77660.392,0.0,-0.99183,1e-05,1.80336]
[1776935956366,45.05,77661.314,0.0,-0.99182,1e-05,1.80448]
[1776935956437,45.05,77661.314,0.0,-0.99182,1e-05,1.80448]
[1776935956508,45.05,77661.314,0.0,-0.99182,1e-05,1.80448]
[1776935956691,45.05,77661.314,0.0,-0.99182,1e-05,1.80448]
[1776935957187,45.05,77661.314,0.0,-0.99182,1e-05,1.80448]
[1776935959201,45.05,77655.722,0.0,-0.99186,1e-05,1.7977]
[1776935960042,45.05,77655.722,0.0,-0.99186,1e-05,1.7977]
[1776935960191,45.05,77655.722,0.0,-0.99186,1e-05,1.7977]
[1776935960198,45.05,77655.722,0.0,-0.99186,1e-05,1.7977]
[1776935960208,45.05,77655.722,0.0,-0.99186,1e-05,1.7977]
[1776935960437,45.05,77655.722,0.0,-0.99186,1e-05,1.7977]
[1776935962202,45.05,77655.722,0.0,-0.99186,1e-05,1.7977]
[1776935962225,45.05,77655.722,0.0,-0.99186,1e-05,1.7977]
[1776935963232,45.05,77660.258,0.0,-0.99183,1e-05,1.80319]
[1776935964239,45.05,77667.234,0.0,-0.99178,1e-05,1.81167]
[1776935965246,45.05,77676.41,0.0,-0.99173,1e-05,1.82288]
[1776935966253,45.05,77691.914,0.0,-0.99163,1e-05,1.84194]
[1776935966320,45.05,77691.914,0.0,-0.99163,1e-05,1.84194]
[1776935966493,45.05,77691.914,0.0,-0.99163,1e-05,1.84194]
[1776935967107,45.05,77691.914,0.0,-0.99163,1e-05,1.84194]
[1776935968267,45.05,77686.512,0.0,-0.99167,1e-05,1.83528]
[1776935971270,45.05,77689.664,0.0,-0.99165,1e-05,1.83806]
[1776935976276,45.05,77688.176,0.0,-0.99166,1e-05,1.83623]
[1776935981358,45.05,77688.516,0.0,-0.99166,1e-05,1.83664]
[1776935983639,45.05,77686.06,0.0,-0.99167,1e-05,1.83362]
[1776935983692,45.05,77686.06,0.0,-0.99167,1e-05,1.83362]
[1776935983997,45.05,77686.06,0.0,-0.99167,1e-05,1.83362]
[1776935984192,45.05,77686.06,0.0,-0.99167,1e-05,1.83362]
[1776935984284,45.05,77684.934,0.0,-0.99168,1e-05,1.83224]
[1776935989414,45.05,77683.57,0.0,-0.99169,1e-05,1.83056]
[1776935990302,45.05,77683.57,0.0,-0.99169,1e-05,1.83056]
[1776935990361,45.05,77683.57,0.0,-0.99169,1e-05,1.83056]
[1776935990442,45.05,77683.57,0.0,-0.99169,1e-05,1.83056]
[1776935990544,45.05,77683.57,0.0,-0.99169,1e-05,1.83056]
[1776935991429,45.05,77676.938,0.0,-0.99173,1e-05,1.82243]
[1776935996160,45.05,77677.456,0.0,-0.99173,1e-05,1.82306]
[1776935996191,45.05,77677.456,0.0,-0.99173,1e-05,1.82306]
[1776935996246,45.05,77677.456,0.0,-0.99173,1e-05,1.82306]
[1776935996297,45.05,77677.136,0.0,-0.99173,1e-05,1.82267]
[1776935996436,45.05,77677.136,0.0,-0.99173,1e-05,1.82267]
[1776936000310,45.05,77676.032,0.0,-0.99174,1e-05,1.82132]
[1776936000363,45.05,77676.032,0.0,-0.99174,1e-05,1.82132]
[1776936000440,45.05,77676.032,0.0,-0.99174,1e-05,1.82132]
[1776936000492,45.05,77676.032,0.0,-0.99174,1e-05,1.82132]
[1776936002508,45.05,77672.442,0.0,-0.99176,1e-05,1.81693]
[1776936004368,45.05,77671.292,0.0,-0.99176,1e-05,1.81553]
[1776936004440,45.05,77671.292,0.0,-0.99176,1e-05,1.81553]
[1776936004541,45.05,77671.292,0.0,-0.99176,1e-05,1.81553]
[1776936004692,45.05,77671.292,0.0,-0.99176,1e-05,1.81553]
[1776936004793,45.05,77671.292,0.0,-0.99176,1e-05,1.81553]
[1776936005529,45.05,77663.412,0.0,-0.99181,1e-05,1.80593]
[1776936010564,45.05,77662.26,0.0,-0.99182,1e-05,1.80453]
[1776936011911,45.05,77662.26,0.0,-0.99182,1e-05,1.80453]
[1776936011936,45.05,77662.26,0.0,-0.99182,1e-05,1.80453]
[1776936011995,45.05,77662.26,0.0,-0.99182,1e-05,1.80453]
[1776936012195,45.05,77662.26,0.0,-0.99182,1e-05,1.80453]
[1776936012202,45.05,77662.26,0.0,-0.99182,1e-05,1.80453]
[1776936013585,45.05,77658.244,0.0,-0.99185,1e-05,1.79966]
[1776936018621,45.05,77660.608,0.0,-0.99183,1e-05,1.80253]
[1776936023655,45.05,77660.34,0.0,-0.99183,1e-05,1.8022]
[1776936028691,45.05,77660.246,0.0,-0.99183,1e-05,1.80209]
[1776936031003,45.05,77660.926,0.0,-0.99183,1e-05,1.80291]
[1776936031193,45.05,77660.926,0.0,-0.99183,1e-05,1.80291]
[1776936031295,45.05,77660.926,0.0,-0.99183,1e-05,1.80182]
[1776936031370,45.05,77660.926,0.0,-0.99183,1e-05,1.80182]
[1776936031436,45.05,77660.926,0.0,-0.99183,1e-05,1.80182]
[1776936034874,45.05,77660.766,0.0,-0.99183,1e-05,1.80163]
[1776936034936,45.05,77660.766,0.0,-0.99183,1e-05,1.80163]
[1776936034980,45.05,77660.766,0.0,-0.99183,1e-05,1.80163]
[1776936035190,45.05,77660.766,0.0,-0.99183,1e-05,1.80163]
[1776936035291,45.05,77660.766,0.0,-0.99183,1e-05,1.80163]
[1776936036747,45.05,77656.074,0.0,-0.99186,1e-05,1.79594]
[1776936039940,45.05,77655.62,0.0,-0.99187,1e-05,1.79539]
[1776936040192,45.05,77655.62,0.0,-0.99187,1e-05,1.79539]
[1776936040240,45.05,77655.62,0.0,-0.99187,1e-05,1.79539]
[1776936042789,45.05,77650.882,0.0,-0.99189,1e-05,1.78967]
[1776936043796,45.05,77639.498,0.0,-0.99196,1e-05,1.77598]
[1776936044807,45.05,77633.106,0.0,-0.992,1e-05,1.76833]
[1776936047450,45.05,77633.542,0.0,-0.992,1e-05,1.76886]
[1776936047689,45.05,77633.542,0.0,-0.992,1e-05,1.76886]
[1776936048126,45.05,77633.542,0.0,-0.992,1e-05,1.76886]
[1776936048188,45.05,77633.542,0.0,-0.992,1e-05,1.76886]
[1776936048228,45.05,77633.542,0.0,-0.992,1e-05,1.76886]
[1776936053868,45.05,77633.338,0.0,-0.992,1e-05,1.76861]
[1776936055236,45.05,77633.338,0.0,-0.992,1e-05,1.76861]
[1776936055323,45.05,77633.338,0.0,-0.992,1e-05,1.76861]
[1776936055442,45.05,77633.338,0.0,-0.992,1e-05,1.76861]
[1776936055704,45.05,77633.338,0.0,-0.992,1e-05,1.76861]
[1776936055940,45.05,77633.338,0.0,-0.992,1e-05,1.76861]
[1776936059763,45.05,77635.402,0.0,-0.99199,1e-05,1.77108]
[1776936059937,45.05,77635.402,0.0,-0.99199,1e-05,1.77108]
[1776936059952,45.05,77635.402,0.0,-0.99199,1e-05,1.77108]
[1776936060189,45.05,77635.402,0.0,-0.99199,1e-05,1.77108]
[1776936060225,45.05,77635.402,0.0,-0.99199,1e-05,1.77108]
[1776936063047,45.05,77636.476,0.0,-0.99198,1e-05,1.77236]
[1776936063192,45.05,77636.476,0.0,-0.99198,1e-05,1.77236]
[1776936063229,45.05,77636.476,0.0,-0.99198,1e-05,1.77236]
[1776936063938,45.05,77642.7,0.0,-0.99194,1e-05,1.77982]
[1776936064836,45.05,77642.7,0.0,-0.99194,1e-05,1.77982]
[1776936064937,45.05,77642.7,0.0,-0.99194,1e-05,1.77982]
[1776936066959,45.05,77646.384,0.0,-0.99192,1e-05,1.78425]
[1776936069107,45.05,77647.306,0.0,-0.99192,1e-05,1.78536]
[1776936069158,45.05,77647.306,0.0,-0.99192,1e-05,1.78536]
[1776936069200,45.05,77647.306,0.0,-0.99192,1e-05,1.78536]
[1776936069205,45.05,77647.306,0.0,-0.99192,1e-05,1.78536]
[1776936074200,45.05,77645.654,0.0,-0.99193,1e-05,1.78337]
[1776936074318,45.05,77645.654,0.0,-0.99193,1e-05,1.78337]
[1776936074377,45.05,77647.132,0.0,-0.99192,1e-05,1.78515]
[1776936074438,45.05,77647.132,0.0,-0.99192,1e-05,1.78515]
[1776936077810,45.06,77647.364,0.0,-0.99191,1e-05,1.78642]
[1776936077863,45.06,77647.364,0.0,-0.99191,1e-05,1.78642]
[1776936077950,45.06,77647.364,0.0,-0.99191,1e-05,1.78642]
[1776936078036,45.06,77647.364,0.0,-0.99191,1e-05,1.78741]
[1776936080917,45.07,77648.57,0.0,-0.99189,1e-05,1.79084]
[1776936080939,45.07,77648.57,0.0,-0.99189,1e-05,1.79084]
[1776936081786,45.07,77648.57,0.0,-0.99188,1e-05,1.79182]
[1776936081936,45.07,77648.57,0.0,-0.99188,1e-05,1.79182]
[1776936082064,45.08,77648.57,0.0,-0.99188,1e-05,1.79279]
[1776936083071,45.08,77654.396,0.0,-0.99184,1e-05,1.80081]
[1776936087191,45.09,77653.61,0.0,-0.99183,1e-05,1.80277]
[1776936087438,45.1,77653.61,0.0,-0.99182,1e-05,1.80373]
[1776936093143,45.12,77653.914,0.0,-0.9918,1e-05,1.80877]
[1776936094465,45.13,77654.198,0.0,-0.99179,1e-05,1.81007]
[1776936094572,45.13,77654.198,0.0,-0.99179,1e-05,1.81007]
[1776936094691,45.13,77654.198,0.0,-0.99179,1e-05,1.81007]
[1776936095157,45.13,77654.198,0.0,-0.99178,1e-05,1.81102]
[1776936100192,45.14,77656.56,0.0,-0.99175,1e-05,1.81675]
[1776936101251,45.14,77656.56,0.0,-0.99175,1e-05,1.81675]
[1776936101339,45.14,77656.56,0.0,-0.99175,1e-05,1.81675]
[1776936101404,45.14,77655.738,0.0,-0.99176,1e-05,1.81575]
[1776936101437,45.14,77655.738,0.0,-0.99176,1e-05,1.81575]
[1776936102206,45.15,77655.738,0.0,-0.99176,1e-05,1.81669]
[1776936107240,45.17,77656.746,0.0,-0.99172,1e-05,1.82261]
[1776936108068,45.17,77656.746,0.0,-0.99172,1e-05,1.82261]
[1776936108194,45.17,77656.746,0.0,-0.99172,1e-05,1.82261]
[1776936108280,45.17,77656.746,0.0,-0.99172,1e-05,1.82261]
[1776936108411,45.17,77659.15,0.0,-0.9917,1e-05,1.82647]
[1776936108437,45.17,77659.15,0.0,-0.9917,1e-05,1.82647]
[1776936114290,45.19,77659.988,0.0,-0.99167,1e-05,1.83303]
[1776936115811,45.2,77659.306,0.0,-0.99167,1e-05,1.83311]
[1776936115937,45.2,77659.306,0.0,-0.99167,1e-05,1.83311]
[1776936116006,45.2,77659.306,0.0,-0.99167,1e-05,1.83311]
[1776936116191,45.2,77659.306,0.0,-0.99167,1e-05,1.83311]
[1776936116303,45.2,77659.306,0.0,-0.99167,1e-05,1.83403]
[1776936121339,45.22,77659.972,0.0,-0.99164,1e-05,1.83939]
[1776936126373,45.23,77660.572,0.0,-0.99163,1e-05,1.84103]
[1776936127468,45.23,77660.3,0.0,-0.99163,1e-05,1.8407]
[1776936127614,45.23,77660.3,0.0,-0.99163,1e-05,1.8407]
[1776936127691,45.23,77660.3,0.0,-0.99163,1e-05,1.8407]
[1776936128388,45.23,77660.3,0.0,-0.99163,1e-05,1.8407]
[1776936131828,45.23,77662.402,0.0,-0.99162,1e-05,1.84329]
[1776936131936,45.23,77662.402,0.0,-0.99162,1e-05,1.84329]
[1776936133079,45.23,77662.402,0.0,-0.99162,1e-05,1.84329]
[1776936133191,45.23,77662.402,0.0,-0.99162,1e-05,1.84329]
[1776936133423,45.23,77662.402,0.0,-0.99162,1e-05,1.84329]
[1776936135437,45.23,77665.726,0.0,-0.9916,1e-05,1.84738]
[1776936135879,45.23,77665.726,0.0,-0.9916,1e-05,1.84738]
[1776936135936,45.23,77665.726,0.0,-0.9916,1e-05,1.84738]
[1776936141445,45.24,77664.194,0.0,-0.99158,1e-05,1.84995]
[1776936143705,45.25,77663.952,0.0,-0.99158,1e-05,1.85142]
[1776936143938,45.25,77663.952,0.0,-0.99158,1e-05,1.85142]
[1776936149482,45.27,77664.106,0.0,-0.99155,1e-05,1.85602]
[1776936149697,45.27,77664.106,0.0,-0.99155,1e-05,1.85602]
[1776936149700,45.27,77664.106,0.0,-0.99155,1e-05,1.85602]
[1776936151043,45.27,77664.106,0.0,-0.99155,1e-05,1.85602]
[1776936151187,45.27,77664.106,0.0,-0.99155,1e-05,1.85602]
[1776936156779,45.27,77665.246,0.0,-0.99155,1e-05,1.85632]
[1776936156888,45.27,77665.246,0.0,-0.99155,1e-05,1.85632]
[1776936156937,45.27,77665.246,0.0,-0.99155,1e-05,1.85632]
[1776936156982,45.27,77665.246,0.0,-0.99155,1e-05,1.85632]
[1776936160074,45.27,77667.536,0.0,-0.99153,1e-05,1.86003]
[1776936160195,45.27,77667.536,0.0,-0.99153,1e-05,1.86003]
[1776936161194,45.28,77667.536,0.0,-0.99153,1e-05,1.8609]
[1776936161441,45.28,77667.536,0.0,-0.99153,1e-05,1.8609]
[1776936161464,45.28,77665.998,0.0,-0.99154,1e-05,1.85899]
[1776936166655,45.28,77665.942,0.0,-0.99154,1e-05,1.85892]
[1776936170049,45.28,77665.084,0.0,-0.99154,1e-05,1.85786]
[1776936170145,45.28,77665.084,0.0,-0.99154,1e-05,1.85786]
[1776936172697,45.28,77661.362,0.0,-0.99157,1e-05,1.85325]
[1776936173704,45.28,77658.452,0.0,-0.99158,1e-05,1.84966]
[1776936177205,45.28,77659.11,0.0,-0.99158,1e-05,1.85047]
[1776936177402,45.28,77659.11,0.0,-0.99158,1e-05,1.85047]
[1776936177436,45.28,77659.11,0.0,-0.99158,1e-05,1.85047]
[1776936180461,45.28,77659.904,0.0,-0.99157,1e-05,1.85145]
[1776936183494,45.28,77610.352,0.0,-0.99188,1e-05,1.79109]
[1776936183881,45.28,77610.352,0.0,-0.99188,1e-05,1.79109]
[1776936184495,45.28,77602.938,0.0,-0.99193,1e-05,1.7822]
[1776936185496,45.28,77598.576,0.0,-0.99195,1e-05,1.77698]
[1776936188499,45.28,77591.754,0.0,-0.99199,1e-05,1.76885]
[1776936192503,45.28,77587.348,0.0,-0.99202,1e-05,1.76361]
[1776936197508,45.28,77572.704,0.0,-0.99211,1e-05,1.7463]
[1776936198143,45.28,77572.704,0.0,-0.99211,1e-05,1.7463]
[1776936198509,45.28,77563.974,0.0,-0.99216,1e-05,1.73605]
[1776936199510,45.28,77559.59,0.0,-0.99218,1e-05,1.73092]
[1776936201512,45.28,77543.006,0.0,-0.99228,1e-05,1.71162]
[1776936202153,45.28,77543.006,0.0,-0.99228,1e-05,1.71162]
[1776936202513,45.28,77539.926,0.0,-0.9923,1e-05,1.70806]
[1776936207518,45.28,77540.102,0.0,-0.9923,1e-05,1.70826]
[1776936210521,45.28,77542.37,0.0,-0.99229,1e-05,1.71089]
[1776936211522,45.28,77555.832,0.0,-0.99221,1e-05,1.72547]
[1776936212523,45.28,77558.1,0.0,-0.9922,1e-05,1.72812]
[1776936214525,45.28,77560.718,0.0,-0.99218,1e-05,1.73118]
[1776936217528,45.28,77564.288,0.0,-0.99216,1e-05,1.73536]
[1776936218195,45.28,77564.288,0.0,-0.99216,1e-05,1.73536]
[1776936218529,45.28,77570.394,0.0,-0.99213,1e-05,1.74252]
[1776936219530,45.28,77576.702,0.0,-0.99209,1e-05,1.74995]
[1776936221532,45.28,77570.552,0.0,-0.99212,1e-05,1.74271]
[1776936224535,45.28,77563.478,0.0,-0.99217,1e-05,1.73441]
[1776936227224,45.28,77563.996,0.0,-0.99216,1e-05,1.73501]
[1776936227567,45.28,77565.248,0.0,-0.99216,1e-05,1.73648]
[1776936228244,45.28,77565.248,0.0,-0.99216,1e-05,1.73648]
[1776936228539,45.28,77564.61,0.0,-0.99216,1e-05,1.73573]
[1776936233202,45.28,77562.874,0.0,-0.99217,1e-05,1.7337]
[1776936233439,45.28,77562.874,0.0,-0.99217,1e-05,1.7337]
[1776936234537,45.28,77562.874,0.0,-0.99217,1e-05,1.7337]
[1776936234545,45.28,77563.514,0.0,-0.99217,1e-05,1.73445]
[1776936234693,45.28,77563.514,0.0,-0.99217,1e-05,1.73445]
[1776936240079,45.28,77562.204,0.0,-0.99217,1e-05,1.73292]
[1776936240198,45.28,77562.204,0.0,-0.99217,1e-05,1.73292]
[1776936241552,45.28,77557.478,0.0,-0.9922,1e-05,1.72739]
[1776936243003,45.28,77554.858,0.0,-0.99222,1e-05,1.72434]
[1776936243194,45.28,77554.858,0.0,-0.99222,1e-05,1.72434]
[1776936243554,45.28,77555.42,0.0,-0.99221,1e-05,1.72499]
[1776936243632,45.28,77555.42,0.0,-0.99221,1e-05,1.72499]
[1776936243693,45.28,77555.42,0.0,-0.99221,1e-05,1.72499]
[1776936244555,45.28,77551.706,0.0,-0.99224,1e-05,1.72067]
[1776936248498,45.28,77551.39,0.0,-0.99224,1e-05,1.7203]
[1776936248694,45.28,77549.51,0.0,-0.99225,1e-05,1.71812]
[1776936252563,45.28,77542.584,0.0,-0.99229,1e-05,1.71008]
[1776936253419,45.28,77542.584,0.0,-0.99229,1e-05,1.71008]
[1776936253441,45.28,77542.584,0.0,-0.99229,1e-05,1.71008]
[1776936253448,45.28,77542.584,0.0,-0.99229,1e-05,1.71008]
[1776936254565,45.28,77534.584,0.0,-0.99234,1e-05,1.70085]
[1776936258539,45.28,77537.558,0.0,-0.99232,1e-05,1.70428]
[1776936258688,45.28,77536.686,0.0,-0.99232,1e-05,1.70327]
[1776936259360,45.28,77536.686,0.0,-0.99232,1e-05,1.70327]
[1776936259437,45.28,77536.686,0.0,-0.99232,1e-05,1.70327]
[1776936259459,45.28,77536.686,0.0,-0.99232,1e-05,1.70327]
[1776936262573,45.28,77540.624,0.0,-0.9923,1e-05,1.70782]
[1776936262599,45.28,77540.624,0.0,-0.9923,1e-05,1.70782]
[1776936262692,45.28,77540.624,0.0,-0.9923,1e-05,1.70782]
[1776936265576,45.28,77532.384,0.0,-0.99235,1e-05,1.69831]
[1776936267490,45.28,77532.692,0.0,-0.99235,1e-05,1.69867]
[1776936267578,45.28,77526.272,0.0,-0.99238,1e-05,1.69129]
[1776936267689,45.28,77526.272,0.0,-0.99238,1e-05,1.69129]
[1776936268579,45.28,77520.766,0.0,-0.99241,1e-05,1.68498]
[1776936273147,45.28,77519.158,0.0,-0.99243,1e-05,1.68211]
[1776936273191,45.28,77519.158,0.0,-0.99243,1e-05,1.68211]
[1776936273584,45.28,77518.824,0.0,-0.99243,1e-05,1.68172]
[1776936275338,45.28,77521.322,0.0,-0.99242,1e-05,1.68458]
[1776936275441,45.28,77521.322,0.0,-0.99242,1e-05,1.68458]
[1776936278589,45.28,77524.91,0.0,-0.9924,1e-05,1.68869]
[1776936279230,45.28,77524.91,0.0,-0.9924,1e-05,1.68869]
[1776936279437,45.28,77524.91,0.0,-0.9924,1e-05,1.68869]
[1776936279590,45.28,77525.652,0.0,-0.99239,1e-05,1.68954]
[1776936285498,45.28,77526.792,0.0,-0.99238,1e-05,1.69084]
[1776936287372,45.28,77526.792,0.0,-0.99238,1e-05,1.69084]
[1776936287437,45.28,77526.792,0.0,-0.99238,1e-05,1.69084]
[1776936287512,45.28,77526.792,0.0,-0.99238,1e-05,1.69084]
[1776936287700,45.28,77526.792,0.0,-0.99238,1e-05,1.69084]
[1776936293554,45.28,77525.968,0.0,-0.99239,1e-05,1.6899]
[1776936296199,45.28,77527.41,0.0,-0.99238,1e-05,1.69155]
[1776936296309,45.28,77527.41,0.0,-0.99238,1e-05,1.69155]
[1776936296436,45.28,77527.41,0.0,-0.99238,1e-05,1.69155]
[1776936296574,45.28,77527.41,0.0,-0.99238,1e-05,1.69155]
[1776936300603,45.28,77531.27,0.0,-0.99236,1e-05,1.69598]
[1776936302613,45.28,77545.494,0.0,-0.99228,1e-05,1.7124]
[1776936304615,45.28,77552.468,0.0,-0.99224,1e-05,1.7205]
[1776936306617,45.28,77558.736,0.0,-0.9922,1e-05,1.7278]
[1776936309620,45.28,77562.444,0.0,-0.99218,1e-05,1.73214]
[1776936310621,45.28,77567.7,0.0,-0.99215,1e-05,1.73829]
[1776936310691,45.28,77567.7,0.0,-0.99215,1e-05,1.73829]
[1776936311061,45.28,77567.7,0.0,-0.99215,1e-05,1.73829]
[1776936311191,45.28,77567.7,0.0,-0.99215,1e-05,1.73829]
[1776936311622,45.28,77567.218,0.0,-0.99215,1e-05,1.73773]
[1776936316626,45.28,77562.682,0.0,-0.99218,1e-05,1.73241]
[1776936318268,45.28,77560.558,0.0,-0.99219,1e-05,1.72993]
[1776936318436,45.28,77560.558,0.0,-0.99219,1e-05,1.72993]
[1776936323056,45.28,77559.906,0.0,-0.99219,1e-05,1.72917]
[1776936323100,45.28,77559.906,0.0,-0.99219,1e-05,1.72917]
[1776936323189,45.28,77559.906,0.0,-0.99219,1e-05,1.72917]
[1776936323633,45.28,77559.98,0.0,-0.99219,1e-05,1.72926]
[1776936328638,45.28,77562.336,0.0,-0.99218,1e-05,1.73201]
[1776936330360,45.28,77562.272,0.0,-0.99218,1e-05,1.73193]
[1776936330436,45.28,77562.272,0.0,-0.99218,1e-05,1.73193]
[1776936330523,45.28,77562.272,0.0,-0.99218,1e-05,1.73193]
[1776936330624,45.28,77562.272,0.0,-0.99218,1e-05,1.73193]
[1776936330693,45.28,77562.272,0.0,-0.99218,1e-05,1.73193]
[1776936336646,45.28,77563.856,0.0,-0.99217,1e-05,1.73273]
[1776936338648,45.28,77568.546,0.0,-0.99215,1e-05,1.73822]
[1776936338798,45.28,77568.546,0.0,-0.99215,1e-05,1.73822]
[1776936338937,45.28,77568.546,0.0,-0.99215,1e-05,1.73822]
[1776936339649,45.28,77578.706,0.0,-0.99209,1e-05,1.75017]
[1776936341744,45.28,77578.582,0.0,-0.99209,1e-05,1.75003]
[1776936341937,45.28,77578.582,0.0,-0.99209,1e-05,1.75003]
[1776936342653,45.28,77577.544,0.0,-0.99209,1e-05,1.7488]
[1776936346657,45.28,77573.608,0.0,-0.99212,1e-05,1.74417]
[1776936347658,45.28,77569.448,0.0,-0.99214,1e-05,1.73928]
[1776936351662,45.28,77560.636,0.0,-0.99219,1e-05,1.72896]
[1776936352663,45.28,77556.248,0.0,-0.99222,1e-05,1.72384]
[1776936353565,45.28,77556.248,0.0,-0.99222,1e-05,1.72384]
[1776936353692,45.28,77555.6,0.0,-0.99222,1e-05,1.72309]
[1776936359670,45.28,77557.376,0.0,-0.99221,1e-05,1.72516]
[1776936360671,45.28,77567.766,0.0,-0.99215,1e-05,1.7373]
[1776936362673,45.28,77573.648,0.0,-0.99212,1e-05,1.74421]
[1776936362762,45.28,77573.648,0.0,-0.99212,1e-05,1.74421]
[1776936362937,45.28,77573.648,0.0,-0.99212,1e-05,1.74421]
[1776936363106,45.28,77573.648,0.0,-0.99212,1e-05,1.74421]
[1776936363189,45.28,77573.648,0.0,-0.99212,1e-05,1.74421]
[1776936363674,45.28,77573.382,0.0,-0.99212,1e-05,1.7439]
[1776936366677,45.28,77585.148,0.0,-0.99205,1e-05,1.75778]
[1776936367678,45.28,77588.784,0.0,-0.99203,1e-05,1.76209]
[1776936372683,45.28,77583.218,0.0,-0.99206,1e-05,1.7555]
[1776936374036,45.28,77582.906,0.0,-0.99206,1e-05,1.75513]
[1776936374191,45.28,77582.906,0.0,-0.99206,1e-05,1.75513]
[1776936377688,45.28,77588.192,0.0,-0.99203,1e-05,1.76139]
[1776936380197,45.28,77590.188,0.0,-0.99202,1e-05,1.76376]
[1776936380436,45.28,77590.188,0.0,-0.99202,1e-05,1.76376]
[1776936380848,45.28,77590.778,0.0,-0.99201,1e-05,1.76446]
[1776936380937,45.28,77590.778,0.0,-0.99201,1e-05,1.76446]
[1776936382693,45.28,77590.24,0.0,-0.99202,1e-05,1.76382]
[1776936385696,45.28,77586.256,0.0,-0.99204,1e-05,1.7591]
[1776936385763,45.28,77586.256,0.0,-0.99204,1e-05,1.7591]
[1776936385937,45.28,77586.256,0.0,-0.99204,1e-05,1.7591]
[1776936391702,45.28,77583.93,0.0,-0.99206,1e-05,1.75527]
[1776936396633,45.28,77581.18,0.0,-0.99208,1e-05,1.75202]
[1776936396690,45.28,77581.18,0.0,-0.99208,1e-05,1.75202]
[1776936396991,45.28,77578.25,0.0,-0.99209,1e-05,1.74856]
[1776936397190,45.28,77578.25,0.0,-0.99209,1e-05,1.74856]
[1776936397708,45.28,77577.768,0.0,-0.9921,1e-05,1.748]
[1776936402713,45.28,77576.062,0.0,-0.99211,1e-05,1.74599]
[1776936405714,45.28,77576.24,0.0,-0.99211,1e-05,1.7462]
[1776936405937,45.28,77575.804,0.0,-0.99211,1e-05,1.74568]
[1776936411722,45.28,77573.086,0.0,-0.99212,1e-05,1.74249]
[1776936414973,45.28,77571.568,0.0,-0.99213,1e-05,1.7407]
[1776936415195,45.28,77571.568,0.0,-0.99213,1e-05,1.7407]
[1776936415266,45.28,77571.568,0.0,-0.99213,1e-05,1.7407]
[1776936415435,45.28,77571.568,0.0,-0.99213,1e-05,1.7407]
[1776936415726,45.28,77565.394,0.0,-0.99217,1e-05,1.73346]
[1776936419488,45.28,77564.772,0.0,-0.99217,1e-05,1.73273]
[1776936419693,45.28,77564.772,0.0,-0.99217,1e-05,1.73273]
[1776936423826,45.28,77565.428,0.0,-0.99217,1e-05,1.7335]
[1776936423941,45.28,77565.428,0.0,-0.99217,1e-05,1.7335]
[1776936424735,45.28,77566.002,0.0,-0.99217,1e-05,1.73417]
[1776936426737,45.28,77569.856,0.0,-0.99214,1e-05,1.73869]
[1776936428739,45.28,77581.626,0.0,-0.99207,1e-05,1.75255]
[1776936429320,45.28,77581.626,0.0,-0.99207,1e-05,1.75255]
[1776936429437,45.28,77581.626,0.0,-0.99207,1e-05,1.75255]
[1776936433744,45.28,77587.868,0.0,-0.99204,1e-05,1.75993]
[1776936434500,45.28,77587.868,0.0,-0.99204,1e-05,1.75993]
[1776936434688,45.28,77587.868,0.0,-0.99204,1e-05,1.75993]
[1776936435528,45.28,77588.44,0.0,-0.99203,1e-05,1.76061]
[1776936435700,45.28,77588.44,0.0,-0.99203,1e-05,1.76061]
[1776936435746,45.28,77591.354,0.0,-0.99201,1e-05,1.76407]
[1776936438749,45.28,77595.622,0.0,-0.99199,1e-05,1.76914]
[1776936439311,45.28,77595.622,0.0,-0.99199,1e-05,1.76914]
[1776936439438,45.28,77595.622,0.0,-0.99199,1e-05,1.76914]
[1776936445629,45.28,77594.244,0.0,-0.992,1e-05,1.7675]
[1776936449923,45.28,77594.352,0.0,-0.992,1e-05,1.76763]
[1776936449937,45.28,77594.352,0.0,-0.992,1e-05,1.76763]
[1776936450275,45.28,77594.352,0.0,-0.992,1e-05,1.76763]
[1776936450437,45.28,77594.352,0.0,-0.992,1e-05,1.76763]
[1776936450663,45.28,77594.352,0.0,-0.992,1e-05,1.76763]
[1776936454329,45.28,77595.134,0.0,-0.992,1e-05,1.76748]
[1776936454438,45.28,77595.134,0.0,-0.992,1e-05,1.76748]
[1776936459727,45.28,77595.462,0.0,-0.99199,1e-05,1.76787]
[1776936460897,45.28,77595.5,0.0,-0.99199,1e-05,1.76792]
[1776936460941,45.28,77595.5,0.0,-0.99199,1e-05,1.76792]
[1776936461324,45.28,77595.5,0.0,-0.99199,1e-05,1.76792]
[1776936461437,45.28,77595.5,0.0,-0.99199,1e-05,1.76792]
[1776936461741,45.28,77595.5,0.0,-0.99199,1e-05,1.76792]
[1776936466776,45.28,77596.482,0.0,-0.99199,1e-05,1.76909]
[1776936466942,45.28,77596.482,0.0,-0.99199,1e-05,1.76909]
[1776936467189,45.28,77596.482,0.0,-0.99199,1e-05,1.76909]
[1776936472786,45.28,77598.134,0.0,-0.99198,1e-05,1.77105]
[1776936476092,45.28,77597.614,0.0,-0.99198,1e-05,1.77043]
[1776936476195,45.28,77597.614,0.0,-0.99198,1e-05,1.77043]
[1776936476805,45.28,77596.952,0.0,-0.99199,1e-05,1.76965]
[1776936476935,45.28,77596.952,0.0,-0.99199,1e-05,1.76965]
[1776936477792,45.28,77597.38,0.0,-0.99198,1e-05,1.77016]
[1776936480052,45.28,77596.414,0.0,-0.99199,1e-05,1.76901]
[1776936480191,45.28,77596.414,0.0,-0.99199,1e-05,1.76901]
[1776936485799,45.28,77598.14,0.0,-0.99198,1e-05,1.77106]
[1776936489164,45.28,77597.936,0.0,-0.99198,1e-05,1.77082]
[1776936489197,45.28,77597.936,0.0,-0.99198,1e-05,1.77082]
[1776936489518,45.28,77597.936,0.0,-0.99198,1e-05,1.77082]
[1776936489698,45.28,77597.936,0.0,-0.99198,1e-05,1.77082]
[1776936489700,45.28,77597.936,0.0,-0.99198,1e-05,1.77082]
[1776936494808,45.28,77596.428,0.0,-0.99199,1e-05,1.76902]
[1776936499813,45.28,77579.79,0.0,-0.99209,1e-05,1.74931]
[1776936500460,45.28,77579.79,0.0,-0.99209,1e-05,1.74931]
[1776936500703,45.28,77579.79,0.0,-0.99209,1e-05,1.74931]
[1776936504103,45.28,77581.492,0.0,-0.99208,1e-05,1.75132]
[1776936504193,45.28,77581.492,0.0,-0.99208,1e-05,1.75132]
[1776936504206,45.28,77581.492,0.0,-0.99208,1e-05,1.75132]
[1776936504435,45.28,77581.492,0.0,-0.99208,1e-05,1.75132]
[1776936504818,45.28,77580.626,0.0,-0.99208,1e-05,1.7503]
[1776936508391,45.28,77582.678,0.0,-0.99207,1e-05,1.75272]
[1776936508445,45.28,77582.678,0.0,-0.99207,1e-05,1.75272]
[1776936510824,45.28,77595.778,0.0,-0.99199,1e-05,1.76825]
[1776936511825,45.28,77602.058,0.0,-0.99196,1e-05,1.77465]
[1776936512590,45.28,77602.058,0.0,-0.99196,1e-05,1.77465]
[1776936512691,45.28,77602.058,0.0,-0.99196,1e-05,1.77465]
[1776936513332,45.28,77602.058,0.0,-0.99196,1e-05,1.77465]
[1776936513436,45.28,77602.058,0.0,-0.99196,1e-05,1.77465]
[1776936513827,45.28,77603.22,0.0,-0.99195,1e-05,1.77604]
[1776936518832,45.28,77601.902,0.0,-0.99196,1e-05,1.77447]
[1776936520834,45.28,77598.268,0.0,-0.99198,1e-05,1.77013]
[1776936520901,45.28,77598.268,0.0,-0.99198,1e-05,1.77013]
[1776936520941,45.28,77598.268,0.0,-0.99198,1e-05,1.77013]
[1776936526792,45.28,77596.762,0.0,-0.99199,1e-05,1.76834]
[1776936526855,45.28,77595.916,0.0,-0.992,1e-05,1.76734]
[1776936526947,45.28,77595.916,0.0,-0.992,1e-05,1.76734]
[1776936527841,45.28,77595.176,0.0,-0.992,1e-05,1.76646]
[1776936532602,45.28,77593.23,0.0,-0.99201,1e-05,1.76414]
[1776936532700,45.28,77593.23,0.0,-0.99201,1e-05,1.76414]
[1776936533067,45.28,77593.23,0.0,-0.99201,1e-05,1.76414]
[1776936533189,45.28,77593.23,0.0,-0.99201,1e-05,1.76414]
[1776936533847,45.28,77591.036,0.0,-0.99203,1e-05,1.76154]
[1776936538537,45.28,77590.236,0.0,-0.99203,1e-05,1.76059]
[1776936538692,45.28,77590.236,0.0,-0.99203,1e-05,1.76059]
[1776936542856,45.28,77577.956,0.0,-0.9921,1e-05,1.74608]
[1776936544358,45.28,77574.768,0.0,-0.99212,1e-05,1.74233]
[1776936544439,45.28,77574.768,0.0,-0.99212,1e-05,1.74233]
[1776936545859,45.28,77569.998,0.0,-0.99215,1e-05,1.73673]
[1776936546000,45.28,77569.998,0.0,-0.99215,1e-05,1.73673]
[1776936546192,45.28,77569.998,0.0,-0.99215,1e-05,1.73673]
[1776936546860,45.28,77569.45,0.0,-0.99215,1e-05,1.73609]
[1776936549863,45.28,77574.378,0.0,-0.99213,1e-05,1.74187]
[1776936550412,45.28,77574.378,0.0,-0.99213,1e-05,1.74187]
[1776936550436,45.28,77574.378,0.0,-0.99213,1e-05,1.74187]
[1776936555869,45.28,77575.396,0.0,-0.99212,1e-05,1.74307]
[1776936557274,45.28,77575.316,0.0,-0.99212,1e-05,1.74297]
[1776936557437,45.28,77575.316,0.0,-0.99212,1e-05,1.74297]
[1776936557587,45.28,77575.316,0.0,-0.99212,1e-05,1.74297]
[1776936557693,45.28,77575.316,0.0,-0.99212,1e-05,1.74297]
[1776936557794,45.28,77575.316,0.0,-0.99212,1e-05,1.74297]
[1776936562876,45.28,77574.454,0.0,-0.99212,1e-05,1.74196]
[1776936563141,45.28,77574.454,0.0,-0.99212,1e-05,1.74196]
[1776936563202,45.28,77574.454,0.0,-0.99212,1e-05,1.74196]
[1776936568587,45.28,77576.196,0.0,-0.99211,1e-05,1.74401]
[1776936568689,45.28,77576.196,0.0,-0.99211,1e-05,1.74401]
[1776936569595,45.28,77576.196,0.0,-0.99211,1e-05,1.74401]
[1776936569694,45.28,77576.196,0.0,-0.99211,1e-05,1.74401]
[1776936569795,45.28,77576.196,0.0,-0.99211,1e-05,1.74401]
[1776936574035,45.28,77576.606,0.0,-0.99212,1e-05,1.74342]
[1776936574192,45.28,77576.606,0.0,-0.99212,1e-05,1.74342]
[1776936574888,45.28,77580.294,0.0,-0.9921,1e-05,1.74777]
[1776936576890,45.28,77590.85,0.0,-0.99203,1e-05,1.76024]
[1776936577190,45.28,77590.85,0.0,-0.99203,1e-05,1.76024]
[1776936577440,45.28,77590.85,0.0,-0.99203,1e-05,1.76024]
[1776936578151,45.28,77593.442,0.0,-0.99202,1e-05,1.76332]
[1776936578193,45.28,77593.442,0.0,-0.99202,1e-05,1.76332]
[1776936578892,45.28,77593.53,0.0,-0.99202,1e-05,1.76342]
[1776936583896,45.28,77596.272,0.0,-0.992,1e-05,1.76668]
[1776936588510,45.28,77597.038,0.0,-0.99199,1e-05,1.76759]
[1776936588690,45.28,77597.038,0.0,-0.99199,1e-05,1.76759]
[1776936592680,45.28,77596.528,0.0,-0.992,1e-05,1.76699]
[1776936592694,45.28,77596.528,0.0,-0.992,1e-05,1.76699]
[1776936597054,45.28,77597.74,0.0,-0.99199,1e-05,1.76843]
[1776936597189,45.28,77597.74,0.0,-0.99199,1e-05,1.76843]
[1776936599912,45.28,77603.47,0.0,-0.99196,1e-05,1.77526]
[1776936600542,45.28,77603.47,0.0,-0.99196,1e-05,1.77526]
[1776936600694,45.28,77603.47,0.0,-0.99196,1e-05,1.77526]
[1776936600795,45.28,77603.47,0.0,-0.99196,1e-05,1.77526]
[1776936601914,45.28,77606.824,0.0,-0.99194,1e-05,1.77926]
[1776936602915,45.28,77616.762,0.0,-0.99188,1e-05,1.79118]
[1776936604560,45.28,77618.81,0.0,-0.99186,1e-05,1.79365]
[1776936604699,45.28,77618.81,0.0,-0.99186,1e-05,1.79365]
[1776936605918,45.28,77626.018,0.0,-0.99182,1e-05,1.80234]
[1776936606919,45.28,77630.078,0.0,-0.99179,1e-05,1.80725]
[1776936610341,45.28,77631.472,0.0,-0.99179,1e-05,1.80894]
[1776936610437,45.28,77631.472,0.0,-0.99179,1e-05,1.80894]
[1776936610899,45.28,77631.472,0.0,-0.99179,1e-05,1.80894]
[1776936610923,45.28,77632.176,0.0,-0.99178,1e-05,1.80979]
[1776936610937,45.28,77632.176,0.0,-0.99178,1e-05,1.80979]
[1776936617834,45.28,77635.362,0.0,-0.99176,1e-05,1.81366]
[1776936618841,45.28,77643.392,0.0,-0.99171,1e-05,1.82344]
[1776936619005,45.28,77643.392,0.0,-0.99171,1e-05,1.82344]
[1776936619188,45.28,77643.392,0.0,-0.99171,1e-05,1.82344]
[1776936621862,45.28,77647.488,0.0,-0.99169,1e-05,1.82844]
[1776936623535,45.28,77649.46,0.0,-0.99167,1e-05,1.83085]
[1776936623701,45.28,77649.46,0.0,-0.99167,1e-05,1.83085]
[1776936623876,45.28,77649.46,0.0,-0.99167,1e-05,1.83085]
[1776936624133,45.28,77649.46,0.0,-0.99167,1e-05,1.83085]
[1776936624198,45.28,77649.46,0.0,-0.99167,1e-05,1.83085]
[1776936625890,45.28,77654.874,0.0,-0.99164,1e-05,1.83749]
[1776936628896,45.28,77653.838,0.0,-0.99165,1e-05,1.83622]
[1776936628936,45.28,77653.838,0.0,-0.99165,1e-05,1.83622]
[1776936629584,45.28,77655.236,0.0,-0.99164,1e-05,1.83793]
[1776936629691,45.28,77655.236,0.0,-0.99164,1e-05,1.83793]
[1776936629918,45.28,77655.236,0.0,-0.99164,1e-05,1.83793]
[1776936632891,45.28,77657.98,0.0,-0.99163,1e-05,1.84019]
[1776936637949,45.28,77656.716,0.0,-0.99163,1e-05,1.83864]
[1776936639255,45.28,77656.74,0.0,-0.99163,1e-05,1.83867]
[1776936639440,45.28,77656.74,0.0,-0.99163,1e-05,1.83867]
[1776936639951,45.28,77655.156,0.0,-0.99164,1e-05,1.83673]
[1776936642954,45.28,77660.404,0.0,-0.99161,1e-05,1.84318]
[1776936647959,45.28,77665.26,0.0,-0.99158,1e-05,1.84916]
[1776936652964,45.28,77668.106,0.0,-0.99156,1e-05,1.85268]
[1776936653965,45.28,77672.4,0.0,-0.99154,1e-05,1.85799]
[1776936658970,45.28,77671.032,0.0,-0.99154,1e-05,1.85629]
[1776936663975,45.28,77669.068,0.0,-0.99156,1e-05,1.85386]
[1776936668980,45.28,77670.118,0.0,-0.99155,1e-05,1.85516]
[1776936673984,45.28,77670.106,0.0,-0.99155,1e-05,1.85515]
[1776936676987,45.28,77665.236,0.0,-0.99158,1e-05,1.84913]
[1776936681992,45.28,77665.582,0.0,-0.99158,1e-05,1.84956]
[1776936686997,45.28,77665.726,0.0,-0.99158,1e-05,1.84974]
[1776936692002,45.28,77669.256,0.0,-0.99156,1e-05,1.85298]
[1776936697010,45.28,77678.924,0.0,-0.9915,1e-05,1.86497]
[1776936699012,45.28,77682.884,0.0,-0.99147,1e-05,1.86989]
[1776936704017,45.28,77674.464,0.0,-0.99153,1e-05,1.85943]
[1776936710023,45.28,77677.272,0.0,-0.99151,1e-05,1.86291]
[1776936713026,45.28,77680.828,0.0,-0.99149,1e-05,1.86733]
[1776936718031,45.28,77682.306,0.0,-0.99148,1e-05,1.86917]
[1776936723036,45.28,77683.918,0.0,-0.99147,1e-05,1.87118]
[1776936728041,45.28,77683.912,0.0,-0.99147,1e-05,1.87117]
[1776936733046,45.28,77684.992,0.0,-0.99146,1e-05,1.87252]
[1776936738051,45.28,77687.1,0.0,-0.99145,1e-05,1.87515]
[1776936743056,45.28,77687.154,0.0,-0.99145,1e-05,1.87522]
[1776936748061,45.28,77685.978,0.0,-0.99145,1e-05,1.87375]
[1776936753066,45.28,77684.552,0.0,-0.99147,1e-05,1.87085]
[1776936758071,45.28,77684.98,0.0,-0.99147,1e-05,1.87138]
[1776936763076,45.28,77685.084,0.0,-0.99147,1e-05,1.87151]
[1776936767080,45.28,77676.752,0.0,-0.99152,1e-05,1.86115]
[1776936772084,45.28,77677.852,0.0,-0.99151,1e-05,1.86251]
[1776936777966,45.28,77674.866,0.0,-0.99153,1e-05,1.85881]
[1776936780988,45.28,77671.462,0.0,-0.99155,1e-05,1.85459]
[1776936786023,45.28,77668.174,0.0,-0.99157,1e-05,1.85053]
[1776936791058,45.28,77667.292,0.0,-0.99158,1e-05,1.84944]
[1776936796093,45.28,77665.832,0.0,-0.99159,1e-05,1.84764]
[1776936801113,45.28,77663.664,0.0,-0.9916,1e-05,1.84497]
[1776936806118,45.28,77662.21,0.0,-0.99161,1e-05,1.84318]
[1776936811123,45.28,77662.08,0.0,-0.99162,1e-05,1.84191]
[1776936816128,45.28,77664.294,0.0,-0.9916,1e-05,1.84463]
[1776936821133,45.28,77663.024,0.0,-0.99161,1e-05,1.84307]
[1776936826138,45.28,77664.05,0.0,-0.9916,1e-05,1.84433]
[1776936830142,45.28,77671.96,0.0,-0.99155,1e-05,1.8541]
[1776936831143,45.28,77675.732,0.0,-0.99153,1e-05,1.85877]
[1776936836148,45.28,77677.55,0.0,-0.99152,1e-05,1.86102]
[1776936838150,45.28,77681.996,0.0,-0.99149,1e-05,1.86654]
[1776936843155,45.28,77680.876,0.0,-0.9915,1e-05,1.86515]
[1776936846158,45.28,77676.044,0.0,-0.99153,1e-05,1.85915]
[1776936851163,45.28,77671.84,0.0,-0.99155,1e-05,1.85395]
[1776936853165,45.28,77666.434,0.0,-0.99159,1e-05,1.84727]
[1776936854166,45.28,77662.374,0.0,-0.99161,1e-05,1.84227]
[1776936857066,45.28,77660.876,0.0,-0.99162,1e-05,1.84043]
[1776936859171,45.28,77667.23,0.0,-0.99158,1e-05,1.84825]
[1776936859873,45.28,77667.23,0.0,-0.99158,1e-05,1.84825]
[1776936859937,45.28,77667.23,0.0,-0.99158,1e-05,1.84825]
[1776936860135,45.28,77667.23,0.0,-0.99158,1e-05,1.84825]
[1776936862174,45.28,77672.668,0.0,-0.99155,1e-05,1.85497]
[1776936862981,45.28,77672.668,0.0,-0.99155,1e-05,1.85497]
[1776936863175,45.28,77679.864,0.0,-0.9915,1e-05,1.86389]
[1776936863189,45.28,77679.864,0.0,-0.9915,1e-05,1.86389]
[1776936868180,45.28,77675.772,0.0,-0.99153,1e-05,1.85882]
[1776936868441,45.28,77675.772,0.0,-0.99153,1e-05,1.85882]
[1776936876188,45.28,77670.502,0.0,-0.99157,1e-05,1.85118]
[1776936876623,45.28,77670.502,0.0,-0.99157,1e-05,1.85118]
[1776936876696,45.28,77670.502,0.0,-0.99157,1e-05,1.85118]
[1776936877126,45.28,77670.502,0.0,-0.99157,1e-05,1.85118]
[1776936877193,45.28,77670.974,0.0,-0.99156,1e-05,1.85176]
[1776936883195,45.28,77671.816,0.0,-0.99156,1e-05,1.8528]
[1776936888200,45.28,77670.606,0.0,-0.99157,1e-05,1.85131]
[1776936889135,45.28,77670.606,0.0,-0.99157,1e-05,1.85131]
[1776936889190,45.28,77670.606,0.0,-0.99157,1e-05,1.85131]
[1776936889201,45.28,77671.414,0.0,-0.99156,1e-05,1.8523]
[1776936889752,45.28,77671.414,0.0,-0.99156,1e-05,1.8523]
[1776936889941,45.28,77671.414,0.0,-0.99156,1e-05,1.8523]
[1776936895207,45.28,77673.68,0.0,-0.99155,1e-05,1.85511]
[1776936899211,45.28,77670.218,0.0,-0.99157,1e-05,1.85083]
[1776936901683,45.28,77668.724,0.0,-0.99158,1e-05,1.84898]
[1776936901938,45.28,77668.724,0.0,-0.99158,1e-05,1.84898]
[1776936902215,45.28,77667.71,0.0,-0.99159,1e-05,1.84773]
[1776936902244,45.28,77667.71,0.0,-0.99159,1e-05,1.84773]
[1776936902438,45.28,77667.71,0.0,-0.99159,1e-05,1.84773]
[1776936905218,45.28,77671.228,0.0,-0.99156,1e-05,1.85207]
[1776936909145,45.28,77672.436,0.0,-0.99156,1e-05,1.85357]
[1776936909196,45.28,77672.436,0.0,-0.99156,1e-05,1.85357]
[1776936909222,45.28,77672.28,0.0,-0.99156,1e-05,1.85338]
[1776936910442,45.28,77673.068,0.0,-0.99155,1e-05,1.85435]
[1776936910691,45.28,77673.068,0.0,-0.99155,1e-05,1.85435]
[1776936916228,45.28,77675.15,0.0,-0.99154,1e-05,1.85693]
[1776936921232,45.28,77678.226,0.0,-0.99152,1e-05,1.86074]
[1776936921579,45.28,77678.226,0.0,-0.99152,1e-05,1.86074]
[1776936921692,45.28,77678.226,0.0,-0.99152,1e-05,1.86074]
[1776936922233,45.28,77680.066,0.0,-0.99151,1e-05,1.86302]
[1776936922849,45.28,77680.066,0.0,-0.99151,1e-05,1.86302]
[1776936922939,45.28,77680.066,0.0,-0.99151,1e-05,1.86302]
[1776936927967,45.28,77675.934,0.0,-0.99153,1e-05,1.8579]
[1776936928192,45.28,77675.934,0.0,-0.99153,1e-05,1.8579]
[1776936928239,45.28,77675.246,0.0,-0.99154,1e-05,1.85705]
[1776936928315,45.28,77675.246,0.0,-0.99154,1e-05,1.85705]
[1776936928439,45.28,77675.246,0.0,-0.99154,1e-05,1.85705]
[1776936934074,45.28,77670.286,0.0,-0.99157,1e-05,1.8498]
[1776936934188,45.28,77670.286,0.0,-0.99157,1e-05,1.8498]
[1776936934245,45.28,77669.404,0.0,-0.99158,1e-05,1.84871]
[1776936936247,45.28,77664.992,0.0,-0.99161,1e-05,1.84327]
[1776936937248,45.28,77656.168,0.0,-0.99166,1e-05,1.83243]
[1776936938249,45.28,77652.38,0.0,-0.99169,1e-05,1.82779]
[1776936941378,45.28,77650.7,0.0,-0.9917,1e-05,1.82574]
[1776936941440,45.28,77650.7,0.0,-0.9917,1e-05,1.82574]
[1776936947258,45.28,77651.68,0.0,-0.99169,1e-05,1.82694]
[1776936952263,45.28,77652.624,0.0,-0.99168,1e-05,1.82809]
[1776936955002,45.28,77652.622,0.0,-0.99168,1e-05,1.82809]
[1776936955189,45.28,77652.622,0.0,-0.99168,1e-05,1.82809]
[1776936955206,45.28,77652.622,0.0,-0.99168,1e-05,1.82809]
[1776936955707,45.28,77652.622,0.0,-0.99168,1e-05,1.82809]
[1776936955938,45.28,77652.622,0.0,-0.99168,1e-05,1.82809]
[1776936961247,45.28,77653.752,0.0,-0.99168,1e-05,1.82947]
[1776936961393,45.28,77653.752,0.0,-0.99168,1e-05,1.82947]
[1776936961436,45.28,77653.752,0.0,-0.99168,1e-05,1.82947]
[1776936962255,45.28,77653.752,0.0,-0.99168,1e-05,1.82947]
[1776936962453,45.28,77653.752,0.0,-0.99168,1e-05,1.82947]
[1776936962701,45.28,77653.752,0.0,-0.99168,1e-05,1.82947]
[1776936964269,45.28,77658.074,0.0,-0.99165,1e-05,1.83477]
[1776936965276,45.28,77661.562,0.0,-0.99163,1e-05,1.83905]
[1776936966280,45.28,77664.842,0.0,-0.99161,1e-05,1.84308]
[1776936968094,45.28,77664.456,0.0,-0.99161,1e-05,1.84261]
[1776936968189,45.28,77664.456,0.0,-0.99161,1e-05,1.84261]
[1776936968196,45.28,77664.456,0.0,-0.99161,1e-05,1.84261]
[1776936968592,45.28,77664.456,0.0,-0.99161,1e-05,1.84261]
[1776936968698,45.28,77664.456,0.0,-0.99161,1e-05,1.84261]
[1776936974288,45.28,77663.058,0.0,-0.99162,1e-05,1.84089]
[1776936974497,45.28,77663.058,0.0,-0.99162,1e-05,1.84089]
[1776936974687,45.28,77663.058,0.0,-0.99162,1e-05,1.84089]
[1776936974830,45.28,77663.058,0.0,-0.99162,1e-05,1.84089]
[1776936974943,45.28,77663.058,0.0,-0.99162,1e-05,1.84089]
[1776936975289,45.28,77662.694,0.0,-0.99162,1e-05,1.84044]
[1776936980113,45.28,77662.994,0.0,-0.99162,1e-05,1.84081]
[1776936980191,45.28,77662.994,0.0,-0.99162,1e-05,1.84081]
[1776936980214,45.28,77662.994,0.0,-0.99162,1e-05,1.84081]
[1776936980624,45.28,77662.994,0.0,-0.99162,1e-05,1.84081]
[1776936980689,45.28,77662.994,0.0,-0.99162,1e-05,1.84081]
[1776936981295,45.28,77671.798,0.0,-0.99156,1e-05,1.85166]
[1776936986300,45.28,77674.154,0.0,-0.99155,1e-05,1.85458]
[1776936987075,45.28,77674.154,0.0,-0.99155,1e-05,1.85458]
[1776936987188,45.28,77674.154,0.0,-0.99155,1e-05,1.85458]
[1776936987278,45.28,77674.154,0.0,-0.99155,1e-05,1.85458]
[1776936987632,45.28,77674.154,0.0,-0.99155,1e-05,1.85458]
[1776936987689,45.28,77674.154,0.0,-0.99155,1e-05,1.85458]
[1776936991305,45.28,77679.448,0.0,-0.99152,1e-05,1.86002]
[1776936992593,45.28,77680.158,0.0,-0.99152,1e-05,1.8609]
[1776936992696,45.28,77680.158,0.0,-0.99152,1e-05,1.8609]
[1776936993297,45.28,77680.158,0.0,-0.99152,1e-05,1.8609]
[1776936993307,45.28,77682.338,0.0,-0.9915,1e-05,1.86361]
[1776936993437,45.28,77682.338,0.0,-0.9915,1e-05,1.86361]
[1776936999751,45.28,77680.688,0.0,-0.99151,1e-05,1.86156]
[1776936999936,45.28,77680.688,0.0,-0.99151,1e-05,1.86156]
[1776937000314,45.28,77679.894,0.0,-0.99152,1e-05,1.86057]
[1776937001230,45.28,77679.894,0.0,-0.99152,1e-05,1.86057]
[1776937001436,45.28,77679.894,0.0,-0.99152,1e-05,1.86057]
[1776937007321,45.28,77675.476,0.0,-0.99155,1e-05,1.8551]
[1776937008871,45.28,77676.518,0.0,-0.99154,1e-05,1.85639]
[1776937008936,45.28,77676.518,0.0,-0.99154,1e-05,1.85639]
[1776937009323,45.28,77678.196,0.0,-0.99153,1e-05,1.85847]
[1776937009562,45.28,77678.196,0.0,-0.99153,1e-05,1.85847]
[1776937009698,45.28,77678.196,0.0,-0.99153,1e-05,1.85847]
[1776937015329,45.28,77673.844,0.0,-0.99156,1e-05,1.85308]
[1776937020039,45.28,77672.49,0.0,-0.99156,1e-05,1.8514]
[1776937020190,45.28,77672.49,0.0,-0.99156,1e-05,1.8514]
[1776937020275,45.28,77672.49,0.0,-0.99156,1e-05,1.8514]
[1776937020640,45.28,77672.49,0.0,-0.99156,1e-05,1.8514]
[1776937020690,45.28,77672.49,0.0,-0.99156,1e-05,1.8514]
[1776937026340,45.28,77670.26,0.0,-0.99158,1e-05,1.84865]
[1776937031345,45.28,77669.194,0.0,-0.99159,1e-05,1.84733]
[1776937033937,45.28,77668.518,0.0,-0.99159,1e-05,1.8465]
[1776937034192,45.28,77668.518,0.0,-0.99159,1e-05,1.8465]
[1776937034293,45.28,77668.518,0.0,-0.99159,1e-05,1.8465]
[1776937034709,45.28,77668.518,0.0,-0.99159,1e-05,1.8465]
[1776937034942,45.28,77668.518,0.0,-0.99159,1e-05,1.8465]
[1776937037351,45.28,77662.824,0.0,-0.99163,1e-05,1.83949]
[1776937037929,45.28,77662.824,0.0,-0.99163,1e-05,1.83949]
[1776937037937,45.28,77662.824,0.0,-0.99163,1e-05,1.83949]
[1776937038352,45.28,77663.014,0.0,-0.99162,1e-05,1.83972]
[1776937038458,45.28,77663.014,0.0,-0.99162,1e-05,1.83972]
[1776937038701,45.28,77663.014,0.0,-0.99162,1e-05,1.83972]
[1776937044096,45.28,77663.478,0.0,-0.99162,1e-05,1.84029]
[1776937044190,45.28,77663.478,0.0,-0.99162,1e-05,1.84029]
[1776937044266,45.28,77663.478,0.0,-0.99162,1e-05,1.84029]
[1776937044291,45.28,77663.478,0.0,-0.99162,1e-05,1.84029]
[1776937044437,45.28,77663.478,0.0,-0.99162,1e-05,1.84029]
[1776937045359,45.28,77667.752,0.0,-0.99159,1e-05,1.84556]
[1776937048749,45.28,77668.636,0.0,-0.99159,1e-05,1.84665]
[1776937048939,45.28,77668.636,0.0,-0.99159,1e-05,1.84665]
[1776937048945,45.28,77668.636,0.0,-0.99159,1e-05,1.84665]
[1776937049192,45.28,77668.636,0.0,-0.99159,1e-05,1.84665]
[1776937049363,45.28,77670.256,0.0,-0.99158,1e-05,1.84865]
[1776937054368,45.28,77667.008,0.0,-0.9916,1e-05,1.84353]
[1776937059373,45.28,77666.116,0.0,-0.99161,1e-05,1.84243]
[1776937061551,45.28,77665.586,0.0,-0.99161,1e-05,1.84178]
[1776937061690,45.28,77665.586,0.0,-0.99161,1e-05,1.84178]
[1776937061743,45.28,77665.586,0.0,-0.99161,1e-05,1.84178]
[1776937061938,45.28,77665.586,0.0,-0.99161,1e-05,1.84178]
[1776937062376,45.28,77665.688,0.0,-0.99161,1e-05,1.8419]
[1776937067381,45.28,77668.336,0.0,-0.9916,1e-05,1.84516]
[1776937071814,45.28,77668.248,0.0,-0.9916,1e-05,1.84506]
[1776937071937,45.28,77668.248,0.0,-0.9916,1e-05,1.84506]
[1776937072386,45.28,77665.722,0.0,-0.99161,1e-05,1.84194]
[1776937073286,45.28,77665.722,0.0,-0.99161,1e-05,1.84194]
[1776937073387,45.28,77662.886,0.0,-0.99163,1e-05,1.83846]
[1776937073439,45.28,77662.886,0.0,-0.99163,1e-05,1.83846]
[1776937078056,45.28,77662.428,0.0,-0.99163,1e-05,1.83789]
[1776937078193,45.28,77662.428,0.0,-0.99163,1e-05,1.83789]
[1776937078392,45.28,77661.782,0.0,-0.99164,1e-05,1.8371]
[1776937078940,45.28,77661.782,0.0,-0.99164,1e-05,1.8371]
[1776937079189,45.28,77661.782,0.0,-0.99164,1e-05,1.8371]
[1776937083610,45.28,77661.728,0.0,-0.99164,1e-05,1.83703]
[1776937083696,45.28,77661.728,0.0,-0.99164,1e-05,1.83703]
[1776937089404,45.28,77662.26,0.0,-0.99163,1e-05,1.83769]
[1776937091904,45.28,77662.016,0.0,-0.99164,1e-05,1.83739]
[1776937091939,45.28,77662.016,0.0,-0.99164,1e-05,1.83739]
[1776937092407,45.28,77662.108,0.0,-0.99163,1e-05,1.8375]
[1776937093140,45.28,77662.108,0.0,-0.99163,1e-05,1.8375]
[1776937093190,45.28,77662.108,0.0,-0.99163,1e-05,1.8375]
[1776937098414,45.28,77659.946,0.0,-0.99165,1e-05,1.83485]
[1776937099654,45.28,77659.94,0.0,-0.99165,1e-05,1.83484]
[1776937100838,45.28,77660.032,0.0,-0.99165,1e-05,1.83495]
[1776937100937,45.28,77660.032,0.0,-0.99165,1e-05,1.83495]
[1776937106422,45.28,77660.892,0.0,-0.99164,1e-05,1.83601]
[1776937110214,45.28,77660.192,0.0,-0.99165,1e-05,1.83515]
[1776937110437,45.28,77660.192,0.0,-0.99165,1e-05,1.83515]
[1776937117337,45.28,77659.35,0.0,-0.99166,1e-05,1.83301]
[1776937117913,45.28,77659.35,0.0,-0.99166,1e-05,1.83301]
[1776937117937,45.28,77659.35,0.0,-0.99166,1e-05,1.83301]
[1776937123380,45.28,77658.574,0.0,-0.99166,1e-05,1.83206]
[1776937128415,45.28,77658.43,0.0,-0.99166,1e-05,1.83188]
[1776937130892,45.28,77658.48,0.0,-0.99166,1e-05,1.83194]
[1776937130940,45.28,77658.48,0.0,-0.99166,1e-05,1.83194]
[1776937136452,45.28,77657.782,0.0,-0.99167,1e-05,1.83109]
[1776937141457,45.28,77657.76,0.0,-0.99167,1e-05,1.83106]
[1776937144720,45.28,77658.016,0.0,-0.99167,1e-05,1.83137]
[1776937144938,45.28,77658.016,0.0,-0.99167,1e-05,1.83137]
[1776937150466,45.28,77657.944,0.0,-0.99167,1e-05,1.83129]
[1776937154470,45.28,77660.35,0.0,-0.99165,1e-05,1.83423]
[1776937157046,45.28,77660.388,0.0,-0.99165,1e-05,1.83428]
[1776937157194,45.28,77660.388,0.0,-0.99165,1e-05,1.83428]
[1776937161448,45.28,77662.108,0.0,-0.99164,1e-05,1.83639]
[1776937161692,45.28,77662.988,0.0,-0.99163,1e-05,1.83747]
[1776937166482,45.28,77667.508,0.0,-0.99161,1e-05,1.84303]
[1776937171486,45.28,77669.622,0.0,-0.9916,1e-05,1.84452]
[1776937175490,45.28,77672.318,0.0,-0.99158,1e-05,1.84785]
[1776937176495,45.28,77670.398,0.0,-0.99159,1e-05,1.84548]
[1776937176694,45.28,77670.398,0.0,-0.99159,1e-05,1.84548]
[1776937177492,45.28,77673.262,0.0,-0.99157,1e-05,1.84901]
[1776937183498,45.28,77675.926,0.0,-0.99156,1e-05,1.8523]
[1776937185598,45.28,77676.81,0.0,-0.99155,1e-05,1.8534]
[1776937185701,45.28,77676.81,0.0,-0.99155,1e-05,1.8534]
[1776937189504,45.28,77680.886,0.0,-0.99153,1e-05,1.85845]
[1776937190505,45.28,77683.888,0.0,-0.99151,1e-05,1.86217]
[1776937191797,45.28,77683.832,0.0,-0.99151,1e-05,1.8621]
[1776937191940,45.28,77683.832,0.0,-0.99151,1e-05,1.8621]
[1776937198514,45.28,77694.182,0.0,-0.99144,1e-05,1.87499]
[1776937199515,45.28,77700.368,0.0,-0.9914,1e-05,1.88273]
[1776937201419,45.28,77701.234,0.0,-0.9914,1e-05,1.88381]
[1776937201452,45.28,77701.234,0.0,-0.9914,1e-05,1.88381]
[1776937206522,45.28,77701.622,0.0,-0.99139,1e-05,1.8843]
[1776937207348,45.28,77701.622,0.0,-0.99139,1e-05,1.8843]
[1776937207435,45.28,77701.622,0.0,-0.99139,1e-05,1.8843]
[1776937207523,45.28,77701.188,0.0,-0.9914,1e-05,1.88375]
[1776937212530,45.28,77701.098,0.0,-0.9914,1e-05,1.88364]
[1776937214829,45.28,77701.694,0.0,-0.99139,1e-05,1.88439]
[1776937214937,45.28,77701.694,0.0,-0.99139,1e-05,1.88439]
[1776937220539,45.28,77702.4,0.0,-0.99139,1e-05,1.88527]
[1776937224443,45.28,77702.342,0.0,-0.99139,1e-05,1.8852]
[1776937224488,45.28,77702.342,0.0,-0.99139,1e-05,1.8852]
[1776937225543,45.28,77716.144,0.0,-0.9913,1e-05,1.90258]
[1776937228324,45.28,77714.306,0.0,-0.99131,1e-05,1.90026]
[1776937228437,45.28,77714.306,0.0,-0.99131,1e-05,1.90026]
[1776937233551,45.28,77716.016,0.0,-0.99131,1e-05,1.90128]
[1776937238556,45.28,77713.944,0.0,-0.99132,1e-05,1.89866]
[1776937239077,45.28,77713.944,0.0,-0.99132,1e-05,1.89866]
[1776937239194,45.28,77713.944,0.0,-0.99132,1e-05,1.89866]
[1776937241071,45.28,77713.996,0.0,-0.99132,1e-05,1.89873]
[1776937241195,45.28,77713.996,0.0,-0.99132,1e-05,1.89873]
[1776937241559,45.28,77714.808,0.0,-0.99132,1e-05,1.89975]
[1776937246465,45.28,77716.346,0.0,-0.99131,1e-05,1.90169]
[1776937246689,45.28,77719.26,0.0,-0.99129,1e-05,1.90538]
[1776937251569,45.28,77725.346,0.0,-0.99125,1e-05,1.91309]
[1776937253979,45.28,77726.656,0.0,-0.99124,1e-05,1.91475]
[1776937254191,45.28,77726.656,0.0,-0.99124,1e-05,1.91475]
[1776937256574,45.28,77738.154,0.0,-0.99116,1e-05,1.92941]
[1776937258576,45.28,77745.286,0.0,-0.99112,1e-05,1.93854]
[1776937260578,45.28,77751.634,0.0,-0.99107,1e-05,1.9467]
[1776937264142,45.28,77748.46,0.0,-0.9911,1e-05,1.94261]
[1776937264202,45.28,77748.46,0.0,-0.9911,1e-05,1.94261]
[1776937266444,45.28,77746.634,0.0,-0.99111,1e-05,1.94027]
[1776937266694,45.28,77746.634,0.0,-0.99111,1e-05,1.94027]
[1776937267585,45.28,77741.514,0.0,-0.99114,1e-05,1.9337]
[1776937270074,45.28,77741.552,0.0,-0.99114,1e-05,1.93375]
[1776937270191,45.28,77741.552,0.0,-0.99114,1e-05,1.93375]
[1776937270588,45.28,77741.384,0.0,-0.99114,1e-05,1.93354]
[1776937276498,45.28,77741.672,0.0,-0.99114,1e-05,1.93391]
[1776937281598,45.28,77741.868,0.0,-0.99114,1e-05,1.93416]
[1776937286616,45.28,77742.688,0.0,-0.99113,1e-05,1.93521]
[1776937286692,45.28,77742.688,0.0,-0.99113,1e-05,1.93521]
[1776937291494,45.28,77743.72,0.0,-0.99113,1e-05,1.93653]
[1776937291692,45.28,77743.72,0.0,-0.99113,1e-05,1.93538]
[1776937293388,45.28,77746.658,0.0,-0.99111,1e-05,1.93915]
[1776937293442,45.28,77746.658,0.0,-0.99111,1e-05,1.93915]
[1776937293544,45.28,77746.658,0.0,-0.99111,1e-05,1.93915]
[1776937295441,45.28,77748.126,0.0,-0.9911,1e-05,1.94103]
[1776937295693,45.28,77749.896,0.0,-0.99109,1e-05,1.9433]
[1776937297614,45.28,77758.688,0.0,-0.99103,1e-05,1.95463]
[1776937301230,45.28,77762.058,0.0,-0.99101,1e-05,1.95899]
[1776937301438,45.28,77762.058,0.0,-0.99101,1e-05,1.95899]
[1776937302413,45.28,77762.058,0.0,-0.99101,1e-05,1.95899]
[1776937302435,45.28,77762.058,0.0,-0.99101,1e-05,1.95899]
[1776937302537,45.28,77762.058,0.0,-0.99101,1e-05,1.95899]
[1776937307624,45.28,77761.5,0.0,-0.99101,1e-05,1.95827]
[1776937309107,45.28,77760.968,0.0,-0.99102,1e-05,1.95758]
[1776937309195,45.28,77760.968,0.0,-0.99102,1e-05,1.95758]
[1776937312629,45.28,77766.456,0.0,-0.99098,1e-05,1.96469]
[1776937312959,45.28,77766.456,0.0,-0.99098,1e-05,1.96469]
[1776937313192,45.28,77766.456,0.0,-0.99098,1e-05,1.96469]
[1776937316112,45.28,77766.676,0.0,-0.99098,1e-05,1.96497]
[1776937316188,45.28,77766.676,0.0,-0.99098,1e-05,1.96497]
[1776937316633,45.28,77765.282,0.0,-0.99099,1e-05,1.96317]
[1776937319636,45.28,77761.276,0.0,-0.99102,1e-05,1.95798]
[1776937320539,45.28,77761.276,0.0,-0.99102,1e-05,1.95798]
[1776937320697,45.28,77761.276,0.0,-0.99102,1e-05,1.95798]
[1776937321639,45.28,77751.52,0.0,-0.99108,1e-05,1.94539]
[1776937322640,45.28,77746.996,0.0,-0.99111,1e-05,1.93958]
[1776937322835,45.28,77746.996,0.0,-0.99111,1e-05,1.93958]
[1776937322935,45.28,77746.996,0.0,-0.99111,1e-05,1.93958]
[1776937323641,45.28,77743.344,0.0,-0.99113,1e-05,1.9349]
[1776937325090,45.28,77743.514,0.0,-0.99113,1e-05,1.93511]
[1776937325196,45.28,77743.514,0.0,-0.99113,1e-05,1.93511]
[1776937325646,45.28,77743.686,0.0,-0.99113,1e-05,1.93533]
[1776937329221,45.28,77741.228,0.0,-0.99115,1e-05,1.93219]
[1776937329444,45.28,77741.228,0.0,-0.99115,1e-05,1.93219]
[1776937334655,45.28,77742.642,0.0,-0.99114,1e-05,1.934]
[1776937339660,45.28,77742.274,0.0,-0.99114,1e-05,1.93353]
[1776937340744,45.28,77741.982,0.0,-0.99114,1e-05,1.93315]
[1776937340937,45.28,77741.982,0.0,-0.99114,1e-05,1.93315]
[1776937344268,45.28,77742.434,0.0,-0.99114,1e-05,1.93373]
[1776937344435,45.28,77742.434,0.0,-0.99114,1e-05,1.93373]
[1776937344537,45.28,77742.434,0.0,-0.99114,1e-05,1.93373]
[1776937346514,45.28,77743.122,0.0,-0.99114,1e-05,1.93461]
[1776937346691,45.28,77743.122,0.0,-0.99114,1e-05,1.93461]
[1776937349699,45.28,77748.0,0.0,-0.9911,1e-05,1.94087]
[1776937352245,45.28,77749.574,0.0,-0.9911,1e-05,1.94174]
[1776937352436,45.28,77749.574,0.0,-0.9911,1e-05,1.94174]
[1776937352673,45.28,77750.36,0.0,-0.99109,1e-05,1.94275]
[1776937357678,45.28,77751.928,0.0,-0.99108,1e-05,1.94476]
[1776937362683,45.28,77754.014,0.0,-0.99107,1e-05,1.94745]
[1776937364685,45.28,77757.634,0.0,-0.99105,1e-05,1.95211]
[1776937366687,45.28,77765.386,0.0,-0.99099,1e-05,1.96214]
[1776937368689,45.28,77757.05,0.0,-0.99105,1e-05,1.95136]
[1776937369690,45.28,77748.0,0.0,-0.99111,1e-05,1.93971]
[1776937374694,45.28,77751.134,0.0,-0.99109,1e-05,1.94374]
[1776937378698,45.28,77756.166,0.0,-0.99106,1e-05,1.95022]
[1776937383703,45.28,77758.156,0.0,-0.99104,1e-05,1.95279]
[1776937388708,45.28,77759.858,0.0,-0.99103,1e-05,1.95499]
[1776937393713,45.28,77761.216,0.0,-0.99102,1e-05,1.95674]
[1776937395715,45.28,77765.202,0.0,-0.991,1e-05,1.9619]
[1776937400720,45.28,77763.518,0.0,-0.99101,1e-05,1.95972]
[1776937404724,45.28,77759.826,0.0,-0.99103,1e-05,1.95495]
[1776937406726,45.28,77748.324,0.0,-0.99111,1e-05,1.94013]
[1776937411731,45.28,77746.52,0.0,-0.99112,1e-05,1.93666]
[1776937416736,45.28,77749.672,0.0,-0.9911,1e-05,1.94071]
[1776937421741,45.28,77752.45,0.0,-0.99108,1e-05,1.94428]
[1776937426746,45.28,77750.5,0.0,-0.9911,1e-05,1.94177]
[1776937431752,45.28,77746.93,0.0,-0.99112,1e-05,1.93719]
[1776937436758,45.28,77747.028,0.0,-0.99112,1e-05,1.93731]
[1776937441763,45.28,77747.498,0.0,-0.99112,1e-05,1.93792]
[1776937446689,45.28,77744.734,0.0,-0.99114,1e-05,1.93437]
[1776937447696,45.28,77739.96,0.0,-0.99117,1e-05,1.92827]
[1776937452774,45.28,77740.808,0.0,-0.99116,1e-05,1.92935]
[1776937458773,45.28,77741.184,0.0,-0.99116,1e-05,1.92983]
[1776937463786,45.28,77743.338,0.0,-0.99114,1e-05,1.93259]
[1776937468791,45.28,77743.972,0.0,-0.99114,1e-05,1.9334]
[1776937473796,45.28,77743.304,0.0,-0.99115,1e-05,1.93139]
[1776937478801,45.28,77743.896,0.0,-0.99115,1e-05,1.93215]
[1776937483806,45.28,77739.916,0.0,-0.99117,1e-05,1.92706]
[1776937488811,45.28,77740.41,0.0,-0.99117,1e-05,1.92769]
[1776937493816,45.28,77743.298,0.0,-0.99115,1e-05,1.93138]
[1776937498821,45.28,77743.458,0.0,-0.99115,1e-05,1.93159]
[1776937503826,45.28,77743.048,0.0,-0.99115,1e-05,1.93106]
[1776937508831,45.28,77741.768,0.0,-0.99116,1e-05,1.92943]
[1776937515838,45.28,77742.112,0.0,-0.99116,1e-05,1.92987]
[1776937520843,45.28,77743.652,0.0,-0.99115,1e-05,1.93184]
[1776937525848,45.28,77744.2,0.0,-0.99114,1e-05,1.93254]
[1776937530853,45.28,77743.888,0.0,-0.99115,1e-05,1.93214]
[1776937535858,45.28,77744.24,0.0,-0.99115,1e-05,1.93144]
[1776937538861,45.28,77757.978,0.0,-0.99106,1e-05,1.94908]
[1776937540863,45.28,77754.108,0.0,-0.99108,1e-05,1.9441]
[1776937541361,45.28,77754.108,0.0,-0.99108,1e-05,1.9441]
[1776937546869,45.28,77749.01,0.0,-0.99112,1e-05,1.93755]
[1776937548640,45.28,77747.94,0.0,-0.99112,1e-05,1.93618]
[1776937549413,45.28,77747.94,0.0,-0.99112,1e-05,1.93618]
[1776937550874,45.28,77706.446,0.0,-0.99139,1e-05,1.88357]
[1776937551927,45.28,77706.978,0.0,-0.99139,1e-05,1.88423]
[1776937556880,45.28,77694.482,0.0,-0.99147,1e-05,1.86861]
[1776937557881,45.28,77687.768,0.0,-0.99151,1e-05,1.86026]
[1776937561885,45.28,77681.4,0.0,-0.99155,1e-05,1.85237]
[1776937566890,45.28,77684.65,0.0,-0.99153,1e-05,1.8564]
[1776937567296,45.28,77684.65,0.0,-0.99153,1e-05,1.8564]
[1776937567442,45.28,77684.65,0.0,-0.99153,1e-05,1.8564]
[1776937574994,45.28,77679.14,0.0,-0.99157,1e-05,1.84958]
[1776937575191,45.28,77679.14,0.0,-0.99157,1e-05,1.84958]
[1776937575899,45.28,77677.958,0.0,-0.99157,1e-05,1.84812]
[1776937580904,45.28,77675.386,0.0,-0.99159,1e-05,1.84495]
[1776937581938,45.28,77675.386,0.0,-0.99159,1e-05,1.84495]
[1776937588703,45.28,77675.026,0.0,-0.99159,1e-05,1.8445]
[1776937592922,45.28,77669.476,0.0,-0.99163,1e-05,1.83656]
[1776937594209,45.28,77670.226,0.0,-0.99163,1e-05,1.83748]
[1776937594410,45.28,77670.226,0.0,-0.99163,1e-05,1.83748]
[1776937594436,45.28,77670.226,0.0,-0.99163,1e-05,1.83748]
[1776937594924,45.28,77669.638,0.0,-0.99163,1e-05,1.83676]
[1776937599513,45.28,77672.01,0.0,-0.99162,1e-05,1.83968]
[1776937599691,45.28,77672.01,0.0,-0.99162,1e-05,1.83968]
[1776937599929,45.28,77671.906,0.0,-0.99162,1e-05,1.83955]
[1776937600259,45.28,77671.906,0.0,-0.99162,1e-05,1.83955]
[1776937600436,45.28,77671.906,0.0,-0.99162,1e-05,1.83955]
[1776937606830,45.28,77674.314,0.0,-0.9916,1e-05,1.84251]
[1776937607779,45.28,77674.314,0.0,-0.9916,1e-05,1.84251]
[1776937607837,45.28,77674.314,0.0,-0.9916,1e-05,1.84251]
[1776937607980,45.28,77674.314,0.0,-0.9916,1e-05,1.84251]
[1776937608195,45.28,77674.314,0.0,-0.9916,1e-05,1.84251]
[1776937612872,45.28,77669.012,0.0,-0.99164,1e-05,1.83599]
[1776937613705,45.28,77669.012,0.0,-0.99164,1e-05,1.83599]
[1776937613887,45.28,77669.012,0.0,-0.99164,1e-05,1.83599]
[1776937613943,45.28,77667.67,0.0,-0.99164,1e-05,1.83434]
[1776937618541,45.28,77667.918,0.0,-0.99164,1e-05,1.83465]
[1776937618692,45.28,77667.918,0.0,-0.99164,1e-05,1.83465]
[1776937618937,45.28,77667.918,0.0,-0.99164,1e-05,1.83465]
[1776937618948,45.28,77666.842,0.0,-0.99165,1e-05,1.83333]
[1776937620928,45.28,77665.83,0.0,-0.99166,1e-05,1.83209]
[1776937621936,45.28,77657.1,0.0,-0.99171,1e-05,1.82141]
[1776937623950,45.28,77653.152,0.0,-0.99173,1e-05,1.8166]
[1776937628420,45.28,77652.874,0.0,-0.99174,1e-05,1.81626]
[1776937628436,45.28,77652.874,0.0,-0.99174,1e-05,1.81626]
[1776937628957,45.28,77653.19,0.0,-0.99173,1e-05,1.81664]
[1776937629923,45.28,77653.19,0.0,-0.99173,1e-05,1.81664]
[1776937629940,45.28,77653.19,0.0,-0.99173,1e-05,1.81664]
[1776937633963,45.28,77647.564,0.0,-0.99177,1e-05,1.8098]
[1776937634965,45.28,77642.436,0.0,-0.9918,1e-05,1.80359]
[1776937636168,45.28,77642.436,0.0,-0.9918,1e-05,1.80359]
[1776937636968,45.28,77610.114,0.0,-0.992,1e-05,1.76481]
[1776937638902,45.28,77606.668,0.0,-0.99202,1e-05,1.76071]
[1776937638971,45.28,77599.668,0.0,-0.99206,1e-05,1.75242]
[1776937642975,45.28,77606.126,0.0,-0.99202,1e-05,1.76007]
[1776937646701,45.28,77606.358,0.0,-0.99202,1e-05,1.76035]
[1776937647980,45.28,77597.076,0.0,-0.99208,1e-05,1.74936]
[1776937650179,45.28,77595.416,0.0,-0.99209,1e-05,1.7474]
[1776937655989,45.28,77592.628,0.0,-0.99211,1e-05,1.74304]
[1776937659993,45.28,77588.796,0.0,-0.99213,1e-05,1.73853]
[1776937663997,45.28,77592.4,0.0,-0.99211,1e-05,1.74277]
[1776937664329,45.28,77592.4,0.0,-0.99211,1e-05,1.74277]
[1776937664437,45.28,77592.4,0.0,-0.99211,1e-05,1.74277]
[1776937664998,45.28,77592.214,0.0,-0.99211,1e-05,1.74255]
[1776937665102,45.28,77592.214,0.0,-0.99211,1e-05,1.74255]
[1776937665186,45.28,77592.214,0.0,-0.99211,1e-05,1.74255]
[1776937671004,45.28,77590.298,0.0,-0.99212,1e-05,1.7403]
[1776937671271,45.28,77590.298,0.0,-0.99212,1e-05,1.7403]
[1776937671436,45.28,77590.298,0.0,-0.99212,1e-05,1.7403]
[1776937671638,45.28,77590.298,0.0,-0.99212,1e-05,1.7403]
[1776937671692,45.28,77590.298,0.0,-0.99212,1e-05,1.7403]
[1776937672005,45.28,77589.698,0.0,-0.99212,1e-05,1.73959]
[1776937677010,45.28,77587.428,0.0,-0.99214,1e-05,1.73693]
[1776937677323,45.28,77587.428,0.0,-0.99214,1e-05,1.73693]
[1776937677436,45.28,77587.428,0.0,-0.99214,1e-05,1.73693]
[1776937678011,45.28,77587.136,0.0,-0.99214,1e-05,1.73659]
[1776937678596,45.28,77587.136,0.0,-0.99214,1e-05,1.73659]
[1776937678690,45.28,77587.136,0.0,-0.99214,1e-05,1.73659]
[1776937684017,45.28,77580.538,0.0,-0.99218,1e-05,1.72886]
[1776937685700,45.28,77580.538,0.0,-0.99218,1e-05,1.72886]
[1776937686020,45.28,77556.746,0.0,-0.99232,1e-05,1.70121]
[1776937687021,45.28,77550.43,0.0,-0.99235,1e-05,1.69394]
[1776937688891,45.28,77550.372,0.0,-0.99235,1e-05,1.69387]
[1776937694028,45.28,77550.05,0.0,-0.99236,1e-05,1.6935]
[1776937696030,45.28,77557.422,0.0,-0.99231,1e-05,1.70199]
[1776937701035,45.28,77556.658,0.0,-0.99232,1e-05,1.70111]
[1776937705518,45.28,77558.444,0.0,-0.99231,1e-05,1.70317]
[1776937705912,45.28,77558.444,0.0,-0.99231,1e-05,1.70317]
[1776937706040,45.28,77559.338,0.0,-0.9923,1e-05,1.70421]
[1776937706580,45.28,77559.338,0.0,-0.9923,1e-05,1.70421]
[1776937706690,45.28,77559.338,0.0,-0.9923,1e-05,1.70421]
[1776937709043,45.28,77564.862,0.0,-0.99227,1e-05,1.7106]
[1776937711046,45.28,77581.236,0.0,-0.99218,1e-05,1.72861]
[1776937712047,45.28,77587.014,0.0,-0.99214,1e-05,1.73538]
[1776937716051,45.28,77590.624,0.0,-0.99212,1e-05,1.73961]
[1776937718367,45.28,77590.926,0.0,-0.99212,1e-05,1.73997]
[1776937718436,45.28,77590.926,0.0,-0.99212,1e-05,1.73997]
[1776937719054,45.28,77591.058,0.0,-0.99212,1e-05,1.74012]
[1776937722937,45.28,77589.718,0.0,-0.99213,1e-05,1.73855]
[1776937723194,45.28,77589.316,0.0,-0.99213,1e-05,1.73808]
[1776937729064,45.28,77593.052,0.0,-0.99211,1e-05,1.74247]
[1776937733068,45.28,77596.842,0.0,-0.99209,1e-05,1.74694]
[1776937735071,45.28,77610.498,0.0,-0.992,1e-05,1.76311]
[1776937736072,45.28,77617.264,0.0,-0.99196,1e-05,1.77116]
[1776937740076,45.28,77622.962,0.0,-0.99193,1e-05,1.77797]
[1776937741077,45.28,77627.048,0.0,-0.9919,1e-05,1.78286]
[1776937742078,45.28,77634.002,0.0,-0.99186,1e-05,1.79122]
[1776937747083,45.28,77632.48,0.0,-0.99187,1e-05,1.78939]
[1776937750086,45.28,77636.364,0.0,-0.99185,1e-05,1.79406]
[1776937751087,45.28,77640.484,0.0,-0.99182,1e-05,1.79904]
[1776937752088,45.28,77648.466,0.0,-0.99177,1e-05,1.8087]
[1776937753089,45.28,77652.072,0.0,-0.99175,1e-05,1.81308]
[1776937755092,45.28,77648.562,0.0,-0.99177,1e-05,1.80882]
[1776937755935,45.28,77648.562,0.0,-0.99177,1e-05,1.80882]
[1776937756036,45.28,77648.562,0.0,-0.99177,1e-05,1.80882]
[1776937756203,45.28,77648.562,0.0,-0.99177,1e-05,1.80882]
[1776937757750,45.28,77648.854,0.0,-0.99177,1e-05,1.80917]
[1776937757939,45.28,77648.854,0.0,-0.99177,1e-05,1.80917]
[1776937760097,45.28,77644.756,0.0,-0.9918,1e-05,1.8042]
[1776937761098,45.28,77638.966,0.0,-0.99183,1e-05,1.7972]
[1776937766103,45.28,77634.278,0.0,-0.99186,1e-05,1.79155]
[1776937769044,45.28,77633.876,0.0,-0.99186,1e-05,1.79107]
[1776937769096,45.28,77633.876,0.0,-0.99186,1e-05,1.79107]
[1776937769189,45.28,77633.876,0.0,-0.99186,1e-05,1.79107]
[1776937769362,45.28,77633.876,0.0,-0.99186,1e-05,1.79107]
[1776937769437,45.28,77633.876,0.0,-0.99186,1e-05,1.79107]
[1776937771705,45.28,77632.898,0.0,-0.99187,1e-05,1.7888]
[1776937774025,45.28,77632.858,0.0,-0.99187,1e-05,1.78875]
[1776937775032,45.28,77622.074,0.0,-0.99194,1e-05,1.77582]
[1776937775228,45.28,77622.074,0.0,-0.99194,1e-05,1.77582]
[1776937777047,45.28,77610.586,0.0,-0.99201,1e-05,1.76213]
[1776937782083,45.28,77613.702,0.0,-0.99199,1e-05,1.76584]
[1776937784122,45.28,77626.85,0.0,-0.99191,1e-05,1.78154]
[1776937785123,45.28,77633.674,0.0,-0.99187,1e-05,1.78973]
[1776937788933,45.28,77633.754,0.0,-0.99187,1e-05,1.78983]
[1776937788957,45.28,77633.754,0.0,-0.99187,1e-05,1.78983]
[1776937789190,45.28,77633.754,0.0,-0.99187,1e-05,1.78983]
[1776937789364,45.28,77633.754,0.0,-0.99187,1e-05,1.78983]
[1776937789437,45.28,77633.754,0.0,-0.99187,1e-05,1.78983]
[1776937792132,45.28,77628.888,0.0,-0.9919,1e-05,1.78398]
[1776937797139,45.28,77626.248,0.0,-0.99191,1e-05,1.78082]
[1776937797188,45.28,77626.248,0.0,-0.99191,1e-05,1.78082]
[1776937797436,45.28,77626.248,0.0,-0.99191,1e-05,1.78082]
[1776937797856,45.28,77626.248,0.0,-0.99191,1e-05,1.78082]
[1776937797937,45.28,77626.248,0.0,-0.99191,1e-05,1.78082]
[1776937798038,45.28,77626.248,0.0,-0.99191,1e-05,1.78082]
[1776937800142,45.28,77621.926,0.0,-0.99194,1e-05,1.77564]
[1776937801172,45.28,77619.142,0.0,-0.99196,1e-05,1.77232]
[1776937801194,45.28,77619.142,0.0,-0.99196,1e-05,1.77232]
[1776937801676,45.28,77619.142,0.0,-0.99196,1e-05,1.77232]
[1776937801698,45.28,77619.142,0.0,-0.99196,1e-05,1.77232]
[1776937801778,45.28,77619.142,0.0,-0.99196,1e-05,1.77232]
[1776937805819,45.28,77621.82,0.0,-0.99194,1e-05,1.77552]
[1776937805938,45.28,77621.82,0.0,-0.99194,1e-05,1.77552]
[1776937806251,45.28,77614.314,0.0,-0.99199,1e-05,1.76656]
[1776937811286,45.28,77614.598,0.0,-0.99198,1e-05,1.7669]
[1776937816321,45.28,77611.674,0.0,-0.992,1e-05,1.76342]
[1776937817907,45.28,77611.674,0.0,-0.992,1e-05,1.76342]
[1776937817937,45.28,77611.674,0.0,-0.992,1e-05,1.76342]
[1776937818104,45.28,77611.674,0.0,-0.992,1e-05,1.76342]
[1776937818160,45.28,77609.028,0.0,-0.99202,1e-05,1.76028]
[1776937818207,45.28,77609.028,0.0,-0.99202,1e-05,1.76028]
[1776937822455,45.28,77609.66,0.0,-0.99201,1e-05,1.76103]
[1776937822507,45.28,77609.66,0.0,-0.99201,1e-05,1.76103]
[1776937822694,45.28,77609.66,0.0,-0.99201,1e-05,1.76103]
[1776937822710,45.28,77609.66,0.0,-0.99201,1e-05,1.76103]
[1776937825384,45.28,77605.932,0.0,-0.99204,1e-05,1.75661]
[1776937827397,45.28,77602.638,0.0,-0.99206,1e-05,1.75271]
[1776937828405,45.28,77598.77,0.0,-0.99208,1e-05,1.74814]
[1776937830162,45.28,77598.77,0.0,-0.99208,1e-05,1.74814]
[1776937830173,45.28,77596.52,0.0,-0.99209,1e-05,1.74549]
[1776937830202,45.28,77596.52,0.0,-0.99209,1e-05,1.74549]
[1776937830536,45.28,77596.52,0.0,-0.99209,1e-05,1.74549]
[1776937830687,45.28,77596.52,0.0,-0.99209,1e-05,1.74549]
[1776937831426,45.28,77599.392,0.0,-0.99208,1e-05,1.7478]
[1776937835858,45.28,77601.154,0.0,-0.99207,1e-05,1.74988]
[1776937835919,45.28,77601.154,0.0,-0.99207,1e-05,1.74988]
[1776937835938,45.28,77601.154,0.0,-0.99207,1e-05,1.74988]
[1776937836039,45.28,77601.154,0.0,-0.99207,1e-05,1.74988]
[1776937839316,45.28,77601.042,0.0,-0.99207,1e-05,1.74975]
[1776937839436,45.28,77601.042,0.0,-0.99207,1e-05,1.74975]
[1776937839508,45.28,77601.042,0.0,-0.99207,1e-05,1.74975]
[1776937839693,45.28,77601.042,0.0,-0.99207,1e-05,1.74975]
[1776937839786,45.28,77601.042,0.0,-0.99207,1e-05,1.74975]
[1776937842711,45.28,77598.19,0.0,-0.99209,1e-05,1.74638]
[1776937842937,45.28,77598.19,0.0,-0.99209,1e-05,1.74638]
[1776937842947,45.28,77598.19,0.0,-0.99209,1e-05,1.74638]
[1776937843694,45.28,77598.19,0.0,-0.99209,1e-05,1.74638]
[1776937843938,45.28,77598.19,0.0,-0.99209,1e-05,1.74638]
[1776937849554,45.28,77599.338,0.0,-0.99208,1e-05,1.74774]
[1776937854978,45.28,77598.278,0.0,-0.99209,1e-05,1.74649]
[1776937855095,45.28,77598.278,0.0,-0.99209,1e-05,1.74649]
[1776937855193,45.28,77598.278,0.0,-0.99209,1e-05,1.74649]
[1776937855194,45.28,77598.278,0.0,-0.99209,1e-05,1.74649]
[1776937858411,45.28,77598.238,0.0,-0.99209,1e-05,1.74644]
[1776937858418,45.28,77598.238,0.0,-0.99209,1e-05,1.74644]
[1776937858441,45.28,77598.238,0.0,-0.99209,1e-05,1.74644]
[1776937858617,45.28,77598.238,0.0,-0.99209,1e-05,1.74644]
[1776937861637,45.28,77602.51,0.0,-0.99206,1e-05,1.75148]
[1776937864689,45.28,77603.686,0.0,-0.99205,1e-05,1.75287]
[1776937864937,45.28,77603.686,0.0,-0.99205,1e-05,1.75287]
[1776937865099,45.28,77603.686,0.0,-0.99205,1e-05,1.75287]
[1776937865194,45.28,77603.686,0.0,-0.99205,1e-05,1.75287]
[1776937865207,45.28,77602.664,0.0,-0.99206,1e-05,1.75167]
[1776937868687,45.28,77598.702,0.0,-0.99208,1e-05,1.74699]
[1776937869269,45.28,77598.702,0.0,-0.99208,1e-05,1.74699]
[1776937869437,45.28,77598.702,0.0,-0.99208,1e-05,1.74699]
[1776937869531,45.28,77598.702,0.0,-0.99208,1e-05,1.74699]
[1776937869691,45.28,77598.702,0.0,-0.99208,1e-05,1.74699]
[1776937869696,45.28,77598.702,0.0,-0.99208,1e-05,1.74699]
[1776937870703,45.28,77594.93,0.0,-0.99211,1e-05,1.74254]
[1776937875738,45.28,77592.746,0.0,-0.99212,1e-05,1.73997]
[1776937878689,45.28,77592.944,0.0,-0.99212,1e-05,1.7402]
[1776937878926,45.28,77592.944,0.0,-0.99212,1e-05,1.7402]
[1776937878936,45.28,77592.944,0.0,-0.99212,1e-05,1.7402]
[1776937879019,45.28,77592.944,0.0,-0.99212,1e-05,1.7402]
[1776937880773,45.28,77588.856,0.0,-0.99214,1e-05,1.7354]
[1776937883183,45.28,77588.906,0.0,-0.99214,1e-05,1.73546]
[1776937883201,45.28,77588.906,0.0,-0.99214,1e-05,1.73546]
[1776937883217,45.28,77588.906,0.0,-0.99214,1e-05,1.73546]
[1776937883310,45.28,77588.906,0.0,-0.99214,1e-05,1.73546]
[1776937883438,45.28,77588.906,0.0,-0.99214,1e-05,1.73546]
[1776937884801,45.28,77596.956,0.0,-0.99209,1e-05,1.74493]
[1776937888829,45.28,77598.694,0.0,-0.99208,1e-05,1.74698]
[1776937889303,45.28,77598.694,0.0,-0.99208,1e-05,1.74698]
[1776937889436,45.28,77598.694,0.0,-0.99208,1e-05,1.74698]
[1776937889448,45.28,77598.694,0.0,-0.99208,1e-05,1.74698]
[1776937889688,45.28,77598.694,0.0,-0.99208,1e-05,1.74698]
[1776937889836,45.28,77598.694,0.0,-0.99208,1e-05,1.74698]
[1776937890843,45.28,77608.024,0.0,-0.99203,1e-05,1.75801]
[1776937893333,45.28,77608.4,0.0,-0.99203,1e-05,1.75738]
[1776937893343,45.28,77608.4,0.0,-0.99203,1e-05,1.75738]
[1776937893436,45.28,77608.4,0.0,-0.99203,1e-05,1.75738]
[1776937893864,45.28,77608.4,0.0,-0.99203,1e-05,1.75738]
[1776937897472,45.28,77608.212,0.0,-0.99203,1e-05,1.75716]
[1776937897690,45.28,77608.212,0.0,-0.99203,1e-05,1.75716]
[1776937898197,45.28,77608.212,0.0,-0.99203,1e-05,1.75716]
[1776937898229,45.28,77608.212,0.0,-0.99203,1e-05,1.75716]
[1776937898437,45.28,77608.212,0.0,-0.99203,1e-05,1.75716]
[1776937903460,45.28,77605.922,0.0,-0.99205,1e-05,1.75445]
[1776937903475,45.28,77605.922,0.0,-0.99205,1e-05,1.75445]
[1776937903690,45.28,77605.922,0.0,-0.99205,1e-05,1.75445]
[1776937903934,45.28,77605.922,0.0,-0.99205,1e-05,1.75445]
[1776937908970,45.28,77605.536,0.0,-0.99205,1e-05,1.75399]
[1776937912250,45.28,77605.992,0.0,-0.99205,1e-05,1.75453]
[1776937912254,45.28,77605.512,0.0,-0.99205,1e-05,1.75396]
[1776937912435,45.28,77605.512,0.0,-0.99205,1e-05,1.75396]
[1776937912473,45.28,77605.512,0.0,-0.99205,1e-05,1.75396]
[1776937912697,45.28,77605.512,0.0,-0.99205,1e-05,1.75396]
[1776937912999,45.28,77605.512,0.0,-0.99205,1e-05,1.75396]
[1776937917105,45.28,77606.336,0.0,-0.99204,1e-05,1.75494]
[1776937917206,45.28,77606.336,0.0,-0.99204,1e-05,1.75494]
[1776937917356,45.28,77606.336,0.0,-0.99204,1e-05,1.75494]
[1776937919040,45.28,77609.338,0.0,-0.99203,1e-05,1.75849]
[1776937919780,45.28,77609.338,0.0,-0.99203,1e-05,1.75849]
[1776937920047,45.28,77609.338,0.0,-0.99203,1e-05,1.75849]
[1776937920480,45.28,77609.338,0.0,-0.99203,1e-05,1.75849]
[1776937922061,45.28,77604.446,0.0,-0.99205,1e-05,1.7527]
[1776937923419,45.28,77605.184,0.0,-0.99205,1e-05,1.75357]
[1776937923436,45.28,77605.184,0.0,-0.99205,1e-05,1.75357]
[1776937926089,45.28,77608.424,0.0,-0.99203,1e-05,1.75741]
[1776937927096,45.28,77626.99,0.0,-0.99192,1e-05,1.77953]
[1776937928103,45.28,77636.956,0.0,-0.99186,1e-05,1.7915]
[1776937929528,45.28,77639.094,0.0,-0.99185,1e-05,1.79408]
[1776937929695,45.28,77639.094,0.0,-0.99185,1e-05,1.79408]
[1776937929861,45.28,77639.094,0.0,-0.99185,1e-05,1.79408]
[1776937929942,45.28,77639.094,0.0,-0.99185,1e-05,1.79408]
[1776937930117,45.28,77639.094,0.0,-0.99185,1e-05,1.79408]
[1776937933138,45.28,77643.436,0.0,-0.99182,1e-05,1.79932]
[1776937936304,45.28,77642.492,0.0,-0.99182,1e-05,1.79818]
[1776937936436,45.28,77642.492,0.0,-0.99182,1e-05,1.79818]
[1776937936467,45.28,77642.492,0.0,-0.99182,1e-05,1.79818]
[1776937936694,45.28,77642.492,0.0,-0.99182,1e-05,1.79818]
[1776937937167,45.28,77642.492,0.0,-0.99182,1e-05,1.79818]
[1776937942202,45.28,77643.398,0.0,-0.99182,1e-05,1.79927]
[1776937942449,45.28,77643.398,0.0,-0.99182,1e-05,1.79927]
[1776937942506,45.28,77643.398,0.0,-0.99182,1e-05,1.79927]
[1776937942696,45.28,77643.398,0.0,-0.99182,1e-05,1.79927]
[1776937943208,45.28,77643.398,0.0,-0.99182,1e-05,1.79927]
[1776937948258,45.28,77643.072,0.0,-0.99182,1e-05,1.79888]
[1776937953293,45.28,77643.86,0.0,-0.99182,1e-05,1.79874]
[1776937954299,45.28,77639.908,0.0,-0.99185,1e-05,1.79397]
[1776937954367,45.28,77639.908,0.0,-0.99185,1e-05,1.79397]
[1776937954574,45.28,77639.908,0.0,-0.99185,1e-05,1.79397]
[1776937954665,45.28,77639.908,0.0,-0.99185,1e-05,1.79397]
[1776937955787,45.28,77639.908,0.0,-0.99185,1e-05,1.79397]
[1776937956765,45.28,77639.908,0.0,-0.99185,1e-05,1.79397]
[1776937960304,45.28,77635.134,0.0,-0.99187,1e-05,1.78822]
[1776937963833,45.28,77634.388,0.0,-0.99188,1e-05,1.78732]
[1776937963937,45.28,77634.388,0.0,-0.99188,1e-05,1.78732]
[1776937964029,45.28,77634.388,0.0,-0.99188,1e-05,1.78732]
[1776937964194,45.28,77634.388,0.0,-0.99188,1e-05,1.78732]
[1776937964295,45.28,77634.388,0.0,-0.99188,1e-05,1.78732]
[1776937970314,45.28,77631.496,0.0,-0.9919,1e-05,1.78385]
[1776937971495,45.28,77631.496,0.0,-0.9919,1e-05,1.78385]
[1776937971693,45.28,77631.496,0.0,-0.9919,1e-05,1.78385]
[1776937971769,45.28,77631.496,0.0,-0.9919,1e-05,1.78385]
[1776937971935,45.28,77631.496,0.0,-0.9919,1e-05,1.78385]
[1776937972038,45.28,77631.496,0.0,-0.9919,1e-05,1.78385]
[1776937975297,45.28,77630.182,0.0,-0.9919,1e-05,1.78227]
[1776937975436,45.28,77630.088,0.0,-0.99191,1e-05,1.78216]
[1776937976200,45.28,77630.088,0.0,-0.99191,1e-05,1.78216]
[1776937976301,45.28,77630.088,0.0,-0.99191,1e-05,1.78216]
[1776937976435,45.28,77630.088,0.0,-0.99191,1e-05,1.78216]
[1776937976457,45.28,77630.088,0.0,-0.99191,1e-05,1.78216]
[1776937977464,45.28,77637.99,0.0,-0.99186,1e-05,1.79165]
[1776937983010,45.28,77640.134,0.0,-0.99184,1e-05,1.79424]
[1776937983191,45.28,77640.134,0.0,-0.99184,1e-05,1.79424]
[1776937983506,45.28,77646.302,0.0,-0.99181,1e-05,1.80169]
[1776937985520,45.28,77649.074,0.0,-0.99179,1e-05,1.80504]
[1776937988541,45.28,77652.914,0.0,-0.99177,1e-05,1.8097]
[1776937989536,45.28,77652.914,0.0,-0.99177,1e-05,1.8097]
[1776937989689,45.28,77652.914,0.0,-0.99177,1e-05,1.8097]
[1776937990320,45.28,77652.914,0.0,-0.99177,1e-05,1.8097]
[1776937990334,45.28,77654.736,0.0,-0.99175,1e-05,1.81192]
[1776937990437,45.28,77654.736,0.0,-0.99175,1e-05,1.81192]
[1776937992761,45.28,77653.014,0.0,-0.99176,1e-05,1.80982]
[1776937992938,45.28,77653.014,0.0,-0.99176,1e-05,1.80982]
[1776937994932,45.28,77653.802,0.0,-0.99176,1e-05,1.81078]
[1776937995204,45.28,77653.802,0.0,-0.99176,1e-05,1.81078]
[1776937995264,45.28,77653.802,0.0,-0.99176,1e-05,1.81078]
[1776937995589,45.28,77650.416,0.0,-0.99178,1e-05,1.80667]
[1776937997093,45.28,77650.416,0.0,-0.99178,1e-05,1.80667]
[1776937997200,45.28,77650.416,0.0,-0.99178,1e-05,1.80667]
[1776937998611,45.28,77647.24,0.0,-0.9918,1e-05,1.80282]
[1776938001345,45.28,77642.182,0.0,-0.99183,1e-05,1.79671]
[1776938005948,45.28,77643.242,0.0,-0.99182,1e-05,1.79799]
[1776938006189,45.28,77643.242,0.0,-0.99182,1e-05,1.79799]
[1776938006206,45.28,77643.242,0.0,-0.99182,1e-05,1.79799]
[1776938006290,45.28,77643.242,0.0,-0.99182,1e-05,1.79799]
[1776938006443,45.28,77643.242,0.0,-0.99182,1e-05,1.79799]
[1776938010455,45.28,77645.162,0.0,-0.99181,1e-05,1.80031]
[1776938010691,45.28,77645.162,0.0,-0.99181,1e-05,1.80031]
[1776938010714,45.28,77645.162,0.0,-0.99181,1e-05,1.80031]
[1776938010940,45.28,77645.162,0.0,-0.99181,1e-05,1.80031]
[1776938011011,45.28,77645.162,0.0,-0.99182,1e-05,1.79921]
[1776938014723,45.28,77647.798,0.0,-0.9918,1e-05,1.8024]
[1776938017416,45.28,77648.28,0.0,-0.9918,1e-05,1.80299]
[1776938017438,45.28,77648.28,0.0,-0.9918,1e-05,1.80299]
[1776938019758,45.28,77642.376,0.0,-0.99183,1e-05,1.79585]
[1776938021991,45.28,77643.466,0.0,-0.99183,1e-05,1.79717]
[1776938022195,45.28,77643.466,0.0,-0.99183,1e-05,1.79717]
[1776938024983,45.28,77643.424,0.0,-0.99183,1e-05,1.79711]
[1776938025187,45.28,77643.424,0.0,-0.99183,1e-05,1.79711]
[1776938025288,45.28,77643.424,0.0,-0.99183,1e-05,1.79711]
[1776938026647,45.28,77644.148,0.0,-0.99182,1e-05,1.79799]
[1776938026683,45.28,77644.148,0.0,-0.99182,1e-05,1.79799]
[1776938032377,45.28,77646.758,0.0,-0.99181,1e-05,1.80114]
[1776938035445,45.28,77647.618,0.0,-0.9918,1e-05,1.80218]
[1776938035695,45.28,77647.618,0.0,-0.9918,1e-05,1.80218]
[1776938035872,45.28,77647.618,0.0,-0.9918,1e-05,1.80218]
[1776938035936,45.28,77647.618,0.0,-0.9918,1e-05,1.80218]
[1776938035973,45.28,77647.618,0.0,-0.9918,1e-05,1.80218]
[1776938041769,45.28,77647.824,0.0,-0.9918,1e-05,1.80243]
[1776938042030,45.28,77647.824,0.0,-0.9918,1e-05,1.80243]
[1776938042196,45.28,77647.824,0.0,-0.9918,1e-05,1.80243]
[1776938044933,45.28,77642.17,0.0,-0.99184,1e-05,1.7956]
[1776938047029,45.28,77640.086,0.0,-0.99185,1e-05,1.79309]
[1776938047203,45.28,77640.086,0.0,-0.99185,1e-05,1.79309]
[1776938047954,45.28,77636.902,0.0,-0.99187,1e-05,1.78925]
[1776938049967,45.28,77634.35,0.0,-0.99188,1e-05,1.78618]
[1776938051981,45.28,77630.846,0.0,-0.99191,1e-05,1.78198]
[1776938053922,45.28,77630.112,0.0,-0.99191,1e-05,1.7811]
[1776938053937,45.28,77630.112,0.0,-0.99191,1e-05,1.7811]
[1776938058799,45.28,77630.72,0.0,-0.99191,1e-05,1.78183]
[1776938058866,45.28,77630.72,0.0,-0.99191,1e-05,1.78183]
[1776938058936,45.28,77630.72,0.0,-0.99191,1e-05,1.78183]
[1776938061936,45.28,77630.122,0.0,-0.99191,1e-05,1.78111]
[1776938062053,45.28,77630.122,0.0,-0.99191,1e-05,1.78111]
[1776938067087,45.28,77627.842,0.0,-0.99192,1e-05,1.77838]
[1776938072416,45.28,77626.554,0.0,-0.99194,1e-05,1.77575]
[1776938078034,45.28,77626.582,0.0,-0.99194,1e-05,1.77579]
[1776938081942,45.28,77625.586,0.0,-0.99194,1e-05,1.7746]
[1776938088236,45.28,77624.546,0.0,-0.99195,1e-05,1.77335]
[1776938093271,45.28,77623.416,0.0,-0.99196,1e-05,1.772]
[1776938097767,45.28,77623.352,0.0,-0.99196,1e-05,1.77193]
[1776938097937,45.28,77623.352,0.0,-0.99196,1e-05,1.77193]
[1776938098023,45.28,77623.352,0.0,-0.99196,1e-05,1.77193]
[1776938098189,45.28,77623.352,0.0,-0.99196,1e-05,1.77193]
[1776938098305,45.28,77623.352,0.0,-0.99196,1e-05,1.77193]
[1776938103447,45.28,77623.87,0.0,-0.99195,1e-05,1.77255]
[1776938109382,45.28,77623.694,0.0,-0.99195,1e-05,1.77234]
[1776938114418,45.28,77623.728,0.0,-0.99195,1e-05,1.77238]
[1776938116432,45.28,77623.612,0.0,-0.99195,1e-05,1.77224]
[1776938117438,45.28,77634.466,0.0,-0.99189,1e-05,1.78523]
[1776938118446,45.28,77643.194,0.0,-0.99183,1e-05,1.79574]
[1776938119028,45.28,77643.194,0.0,-0.99183,1e-05,1.79574]
[1776938119194,45.28,77643.194,0.0,-0.99183,1e-05,1.79574]
[1776938120460,45.28,77650.254,0.0,-0.99179,1e-05,1.80428]
[1776938125469,45.28,77650.864,0.0,-0.99179,1e-05,1.80502]
[1776938128472,45.28,77657.012,0.0,-0.99175,1e-05,1.81248]
[1776938130474,45.28,77652.84,0.0,-0.99178,1e-05,1.80741]
[1776938131445,45.28,77652.84,0.0,-0.99178,1e-05,1.80741]
[1776938131475,45.28,77647.744,0.0,-0.99181,1e-05,1.80014]
[1776938131692,45.28,77647.744,0.0,-0.99181,1e-05,1.80014]
[1776938132384,45.28,77647.744,0.0,-0.99181,1e-05,1.80014]
[1776938134481,45.28,77634.976,0.0,-0.99189,1e-05,1.78476]
[1776938135482,45.28,77622.948,0.0,-0.99196,1e-05,1.77036]
[1776938135977,45.28,77622.948,0.0,-0.99196,1e-05,1.77036]
[1776938137484,45.28,77618.484,0.0,-0.99199,1e-05,1.76504]
[1776938143453,45.28,77620.736,0.0,-0.99198,1e-05,1.76772]
[1776938143572,45.28,77621.84,0.0,-0.99197,1e-05,1.76904]
[1776938143690,45.28,77621.84,0.0,-0.99197,1e-05,1.76904]
[1776938143792,45.28,77621.84,0.0,-0.99197,1e-05,1.76904]
[1776938149386,45.28,77620.168,0.0,-0.99198,1e-05,1.76705]
[1776938149435,45.28,77620.168,0.0,-0.99198,1e-05,1.76705]
[1776938149496,45.28,77624.474,0.0,-0.99195,1e-05,1.77218]
[1776938150439,45.28,77624.474,0.0,-0.99195,1e-05,1.77218]
[1776938150497,45.28,77631.522,0.0,-0.99191,1e-05,1.78061]
[1776938150695,45.28,77631.522,0.0,-0.99191,1e-05,1.78061]
[1776938155712,45.28,77628.986,0.0,-0.99193,1e-05,1.77758]
[1776938157583,45.28,77628.684,0.0,-0.99193,1e-05,1.77721]
[1776938157697,45.28,77628.684,0.0,-0.99193,1e-05,1.77721]
[1776938162446,45.28,77629.288,0.0,-0.99192,1e-05,1.77794]
[1776938162687,45.28,77629.288,0.0,-0.99192,1e-05,1.77794]
[1776938162973,45.28,77629.288,0.0,-0.99192,1e-05,1.77794]
[1776938163187,45.28,77629.288,0.0,-0.99192,1e-05,1.77794]
[1776938163249,45.28,77629.288,0.0,-0.99192,1e-05,1.77794]
[1776938164776,45.28,77625.444,0.0,-0.99195,1e-05,1.77334]
[1776938167150,45.28,77625.128,0.0,-0.99195,1e-05,1.77296]
[1776938167201,45.28,77625.128,0.0,-0.99195,1e-05,1.77296]
[1776938173204,45.28,77626.656,0.0,-0.99194,1e-05,1.77479]
[1776938173441,45.28,77626.656,0.0,-0.99194,1e-05,1.77479]
[1776938174088,45.28,77626.656,0.0,-0.99194,1e-05,1.77479]
[1776938174192,45.28,77626.656,0.0,-0.99194,1e-05,1.77479]
[1776938174294,45.28,77626.656,0.0,-0.99194,1e-05,1.77479]
[1776938179883,45.28,77624.106,0.0,-0.99196,1e-05,1.77174]
[1776938182377,45.28,77625.23,0.0,-0.99195,1e-05,1.77309]
[1776938182436,45.28,77625.23,0.0,-0.99195,1e-05,1.77309]
[1776938182528,45.28,77632.71,0.0,-0.9919,1e-05,1.78204]
[1776938184918,45.28,77638.424,0.0,-0.99187,1e-05,1.7889]
[1776938187524,45.28,77638.29,0.0,-0.99187,1e-05,1.78874]
[1776938187686,45.28,77635.366,0.0,-0.99189,1e-05,1.78523]
[1776938188062,45.28,77635.366,0.0,-0.99189,1e-05,1.78523]
[1776938188187,45.28,77635.366,0.0,-0.99189,1e-05,1.78523]
[1776938188289,45.28,77635.366,0.0,-0.99189,1e-05,1.78523]
[1776938191330,45.28,77632.12,0.0,-0.99191,1e-05,1.78133]
[1776938191437,45.28,77632.12,0.0,-0.99191,1e-05,1.78133]
[1776938195113,45.28,77626.062,0.0,-0.99195,1e-05,1.77299]
[1776938195188,45.28,77626.062,0.0,-0.99195,1e-05,1.77299]
[1776938195289,45.28,77626.062,0.0,-0.99195,1e-05,1.77299]
[1776938200546,45.28,77625.474,0.0,-0.99195,1e-05,1.77229]
[1776938203255,45.28,77625.474,0.0,-0.99195,1e-05,1.77229]
[1776938203436,45.28,77625.474,0.0,-0.99195,1e-05,1.77229]
[1776938209088,45.28,77626.502,0.0,-0.99195,1e-05,1.77352]
[1776938210984,45.28,77626.852,0.0,-0.99194,1e-05,1.77394]
[1776938211195,45.28,77626.852,0.0,-0.99194,1e-05,1.77394]
[1776938211909,45.28,77626.852,0.0,-0.99194,1e-05,1.77394]
[1776938211938,45.28,77626.852,0.0,-0.99194,1e-05,1.77394]
[1776938212109,45.28,77626.852,0.0,-0.99194,1e-05,1.77394]
[1776938213116,45.28,77633.926,0.0,-0.9919,1e-05,1.78241]
[1776938218151,45.28,77633.62,0.0,-0.9919,1e-05,1.78204]
[1776938223548,45.28,77634.484,0.0,-0.9919,1e-05,1.78308]
[1776938223690,45.28,77633.954,0.0,-0.9919,1e-05,1.78244]
[1776938229228,45.28,77633.532,0.0,-0.9919,1e-05,1.78194]
[1776938234263,45.28,77631.378,0.0,-0.99192,1e-05,1.77935]
[1776938236213,45.28,77631.378,0.0,-0.99192,1e-05,1.77935]
[1776938236436,45.28,77631.378,0.0,-0.99192,1e-05,1.77935]
[1776938237376,45.28,77631.378,0.0,-0.99192,1e-05,1.77935]
[1776938237436,45.28,77631.378,0.0,-0.99192,1e-05,1.77935]
[1776938237537,45.28,77631.378,0.0,-0.99192,1e-05,1.77935]
[1776938243325,45.28,77631.564,0.0,-0.99192,1e-05,1.77958]
[1776938248594,45.28,77633.114,0.0,-0.99191,1e-05,1.78143]
[1776938254404,45.28,77633.136,0.0,-0.99191,1e-05,1.78037]
[1776938259439,45.28,77635.046,0.0,-0.9919,1e-05,1.78266]
[1776938264473,45.28,77635.572,0.0,-0.9919,1e-05,1.78329]
[1776938267690,45.28,77635.226,0.0,-0.9919,1e-05,1.78288]
[1776938267937,45.28,77635.226,0.0,-0.9919,1e-05,1.78288]
[1776938273619,45.28,77634.568,0.0,-0.9919,1e-05,1.78209]
[1776938279580,45.28,77632.934,0.0,-0.99191,1e-05,1.78013]
[1776938280356,45.28,77632.934,0.0,-0.99191,1e-05,1.78013]
[1776938280436,45.28,77632.934,0.0,-0.99191,1e-05,1.78013]
[1776938281830,45.28,77631.922,0.0,-0.99192,1e-05,1.77892]
[1776938281936,45.28,77631.922,0.0,-0.99192,1e-05,1.77892]
[1776938281993,45.28,77631.922,0.0,-0.99192,1e-05,1.77892]
[1776938287634,45.28,77630.238,0.0,-0.99193,1e-05,1.7769]
[1776938289636,45.28,77635.04,0.0,-0.9919,1e-05,1.78266]
[1776938290637,45.28,77639.872,0.0,-0.99187,1e-05,1.78846]
[1776938291638,45.28,77645.522,0.0,-0.99184,1e-05,1.79527]
[1776938291895,45.28,77645.522,0.0,-0.99184,1e-05,1.79527]
[1776938291936,45.28,77645.522,0.0,-0.99184,1e-05,1.79527]
[1776938294641,45.28,77649.622,0.0,-0.99181,1e-05,1.80022]
[1776938299645,45.28,77651.264,0.0,-0.9918,1e-05,1.80221]
[1776938300646,45.28,77647.236,0.0,-0.99182,1e-05,1.79734]
[1776938303230,45.28,77647.816,0.0,-0.99182,1e-05,1.79804]
[1776938303436,45.28,77647.816,0.0,-0.99182,1e-05,1.79804]
[1776938304650,45.28,77641.496,0.0,-0.99186,1e-05,1.79042]
[1776938307238,45.28,77640.178,0.0,-0.99187,1e-05,1.78883]
[1776938307439,45.28,77640.178,0.0,-0.99187,1e-05,1.78883]
[1776938307504,45.28,77640.178,0.0,-0.99187,1e-05,1.78883]
[1776938309137,45.28,77637.598,0.0,-0.99188,1e-05,1.78573]
[1776938309188,45.28,77637.598,0.0,-0.99188,1e-05,1.78573]
[1776938314660,45.28,77633.502,0.0,-0.99191,1e-05,1.77972]
[1776938318886,45.28,77632.768,0.0,-0.99192,1e-05,1.77884]
[1776938318941,45.28,77632.768,0.0,-0.99192,1e-05,1.77884]
[1776938320160,45.28,77632.768,0.0,-0.99192,1e-05,1.77884]
[1776938320194,45.28,77632.768,0.0,-0.99192,1e-05,1.77884]
[1776938320245,45.28,77632.768,0.0,-0.99192,1e-05,1.77884]
[1776938320867,45.28,77628.134,0.0,-0.99195,1e-05,1.7733]
[1776938322130,45.28,77628.134,0.0,-0.99195,1e-05,1.7733]
[1776938322192,45.28,77628.134,0.0,-0.99195,1e-05,1.7733]
[1776938327916,45.28,77628.274,0.0,-0.99194,1e-05,1.77347]
[1776938333680,45.28,77627.428,0.0,-0.99195,1e-05,1.77246]
[1776938337938,45.28,77628.012,0.0,-0.99195,1e-05,1.77315]
[1776938338193,45.28,77628.012,0.0,-0.99195,1e-05,1.77315]
[1776938339327,45.28,77628.012,0.0,-0.99195,1e-05,1.77315]
[1776938339435,45.28,77628.012,0.0,-0.99195,1e-05,1.77315]
[1776938339537,45.28,77628.012,0.0,-0.99195,1e-05,1.77315]
[1776938340018,45.28,77632.786,0.0,-0.99192,1e-05,1.77886]
[1776938342031,45.28,77631.876,0.0,-0.99192,1e-05,1.77778]
[1776938342780,45.28,77631.876,0.0,-0.99192,1e-05,1.77778]
[1776938342940,45.28,77631.876,0.0,-0.99192,1e-05,1.77778]
[1776938344045,45.28,77621.674,0.0,-0.99198,1e-05,1.7656]
[1776938349440,45.28,77623.02,0.0,-0.99198,1e-05,1.7672]
[1776938349696,45.28,77627.014,0.0,-0.99195,1e-05,1.77196]
[1776938350620,45.28,77627.014,0.0,-0.99195,1e-05,1.77196]
[1776938350690,45.28,77627.014,0.0,-0.99195,1e-05,1.77196]
[1776938350697,45.28,77630.212,0.0,-0.99193,1e-05,1.77578]
[1776938355702,45.28,77628.078,0.0,-0.99195,1e-05,1.77323]
[1776938356162,45.28,77628.078,0.0,-0.99195,1e-05,1.77323]
[1776938356189,45.28,77628.078,0.0,-0.99195,1e-05,1.77323]
[1776938359151,45.28,77633.736,0.0,-0.99191,1e-05,1.78]
[1776938361687,45.28,77633.038,0.0,-0.99192,1e-05,1.77917]
[1776938361804,45.28,77632.588,0.0,-0.99192,1e-05,1.77863]
[1776938361940,45.28,77632.588,0.0,-0.99192,1e-05,1.77863]
[1776938362172,45.28,77632.588,0.0,-0.99192,1e-05,1.77863]
[1776938367207,45.28,77632.032,0.0,-0.99192,1e-05,1.77796]
[1776938372242,45.28,77631.534,0.0,-0.99193,1e-05,1.77628]
[1776938373476,45.28,77631.534,0.0,-0.99193,1e-05,1.77628]
[1776938373689,45.28,77631.534,0.0,-0.99193,1e-05,1.77628]
[1776938374605,45.28,77631.534,0.0,-0.99193,1e-05,1.77628]
[1776938374693,45.28,77631.534,0.0,-0.99193,1e-05,1.77628]
[1776938374721,45.28,77635.784,0.0,-0.9919,1e-05,1.78137]
[1776938380298,45.28,77639.42,0.0,-0.99188,1e-05,1.78573]
[1776938382312,45.28,77645.986,0.0,-0.99184,1e-05,1.79364]
[1776938385333,45.28,77650.026,0.0,-0.99182,1e-05,1.79852]
[1776938387168,45.28,77651.06,0.0,-0.99181,1e-05,1.79977]
[1776938387194,45.28,77651.06,0.0,-0.99181,1e-05,1.79977]
[1776938389361,45.28,77654.612,0.0,-0.99179,1e-05,1.80407]
[1776938392253,45.28,77654.484,0.0,-0.99179,1e-05,1.80391]
[1776938392436,45.28,77654.484,0.0,-0.99179,1e-05,1.80391]
[1776938393722,45.28,77654.484,0.0,-0.99179,1e-05,1.80391]
[1776938393747,45.28,77656.564,0.0,-0.99178,1e-05,1.80643]
[1776938393936,45.28,77656.564,0.0,-0.99178,1e-05,1.80643]
[1776938398485,45.28,77654.75,0.0,-0.99179,1e-05,1.80423]
[1776938398687,45.28,77654.75,0.0,-0.99179,1e-05,1.80423]
[1776938402464,45.28,77650.8,0.0,-0.99181,1e-05,1.79945]
[1776938403471,45.28,77640.45,0.0,-0.99188,1e-05,1.78697]
[1776938404478,45.28,77630.354,0.0,-0.99194,1e-05,1.77487]
[1776938406492,45.27,77636.23,0.0,-0.99191,1e-05,1.78097]
[1776938407009,45.27,77636.23,0.0,-0.99191,1e-05,1.78097]
[1776938407194,45.27,77636.23,0.0,-0.99191,1e-05,1.78097]
[1776938408271,45.27,77636.23,0.0,-0.99191,1e-05,1.78097]
[1776938408437,45.27,77636.23,0.0,-0.99191,1e-05,1.78097]
[1776938408506,45.27,77636.23,0.0,-0.99191,1e-05,1.78097]
[1776938413316,45.27,77634.816,0.0,-0.99192,1e-05,1.77743]
[1776938413437,45.27,77634.816,0.0,-0.99192,1e-05,1.77743]
[1776938418576,45.24,77632.458,0.0,-0.99197,1e-05,1.76915]
[1776938422269,45.23,77630.89,0.0,-0.99199,1e-05,1.76459]
[1776938422436,45.23,77630.89,0.0,-0.99199,1e-05,1.76459]
[1776938423192,45.23,77630.89,0.0,-0.99199,1e-05,1.7637]
[1776938423436,45.23,77630.89,0.0,-0.99199,1e-05,1.7637]
[1776938423612,45.23,77630.89,0.0,-0.99199,1e-05,1.7637]
[1776938428647,45.23,77631.874,0.0,-0.99199,1e-05,1.76488]
[1776938430661,45.23,77638.812,0.0,-0.99195,1e-05,1.77316]
[1776938430938,45.23,77638.812,0.0,-0.99195,1e-05,1.77316]
[1776938431191,45.23,77638.812,0.0,-0.99195,1e-05,1.77316]
[1776938432675,45.23,77649.032,0.0,-0.99189,1e-05,1.78433]
[1776938437710,45.23,77651.802,0.0,-0.99187,1e-05,1.78766]
[1776938442782,45.23,77650.67,0.0,-0.99188,1e-05,1.7863]
[1776938442938,45.23,77652.942,0.0,-0.99187,1e-05,1.78903]
[1776938443817,45.23,77652.942,0.0,-0.99187,1e-05,1.78903]
[1776938443939,45.23,77652.942,0.0,-0.99187,1e-05,1.78903]
[1776938444760,45.23,77652.942,0.0,-0.99187,1e-05,1.78903]
[1776938448278,45.23,77655.112,0.0,-0.99185,1e-05,1.79165]
[1776938448436,45.23,77655.112,0.0,-0.99185,1e-05,1.79165]
[1776938450802,45.23,77659.052,0.0,-0.99183,1e-05,1.7964]
[1776938455810,45.23,77662.37,0.0,-0.99181,1e-05,1.80042]
[1776938458857,45.23,77661.632,0.0,-0.99181,1e-05,1.79953]
[1776938458936,45.23,77661.632,0.0,-0.99181,1e-05,1.79953]
[1776938460129,45.23,77661.632,0.0,-0.99181,1e-05,1.79953]
[1776938460200,45.23,77661.632,0.0,-0.99181,1e-05,1.79953]
[1776938460230,45.23,77661.632,0.0,-0.99181,1e-05,1.79953]
[1776938461690,45.23,77661.632,0.0,-0.99181,1e-05,1.79953]
[1776938463873,45.23,77659.712,0.0,-0.99182,1e-05,1.7972]
[1776938463936,45.23,77659.712,0.0,-0.99182,1e-05,1.7972]
[1776938464839,45.23,77659.712,0.0,-0.99182,1e-05,1.7972]
[1776938464935,45.23,77659.712,0.0,-0.99182,1e-05,1.7972]
[1776938465037,45.23,77659.712,0.0,-0.99182,1e-05,1.7972]
[1776938466822,45.22,77652.28,0.0,-0.99187,1e-05,1.78729]
[1776938470552,45.22,77651.606,0.0,-0.99188,1e-05,1.78648]
[1776938470688,45.22,77651.606,0.0,-0.99188,1e-05,1.78648]
[1776938475977,45.22,77651.136,0.0,-0.99188,1e-05,1.78591]
[1776938478450,45.22,77651.386,0.0,-0.99188,1e-05,1.78621]
[1776938478688,45.22,77651.386,0.0,-0.99188,1e-05,1.78621]
[1776938479644,45.22,77651.386,0.0,-0.99188,1e-05,1.78621]
[1776938479689,45.22,77651.386,0.0,-0.99188,1e-05,1.78621]
[1776938479745,45.22,77651.386,0.0,-0.99188,1e-05,1.78621]
[1776938482237,45.22,77651.198,0.0,-0.99188,1e-05,1.78599]
[1776938482435,45.22,77651.198,0.0,-0.99188,1e-05,1.78599]
[1776938484034,45.22,77654.77,0.0,-0.99186,1e-05,1.79029]
[1776938486554,45.22,77655.912,0.0,-0.99185,1e-05,1.79167]
[1776938486686,45.22,77655.912,0.0,-0.99185,1e-05,1.79167]
[1776938487704,45.22,77655.912,0.0,-0.99185,1e-05,1.79167]
[1776938487816,45.22,77655.912,0.0,-0.99185,1e-05,1.79167]
[1776938487844,45.22,77666.956,0.0,-0.99178,1e-05,1.80503]
[1776938490076,45.22,77673.588,0.0,-0.99174,1e-05,1.81309]
[1776938495111,45.22,77672.854,0.0,-0.99175,1e-05,1.8111]
[1776938498453,45.22,77672.124,0.0,-0.99176,1e-05,1.81021]
[1776938498697,45.22,77672.124,0.0,-0.99176,1e-05,1.81021]
[1776938499140,45.21,77663.46,0.0,-0.99182,1e-05,1.79776]
[1776938503852,45.21,77662.236,0.0,-0.99183,1e-05,1.79532]
[1776938503935,45.21,77661.506,0.0,-0.99184,1e-05,1.79444]
[1776938504797,45.21,77661.506,0.0,-0.99184,1e-05,1.79444]
[1776938504861,45.21,77662.56,0.0,-0.99183,1e-05,1.79571]
[1776938504940,45.21,77662.56,0.0,-0.99183,1e-05,1.79571]
[1776938509525,45.21,77663.628,0.0,-0.99182,1e-05,1.797]
[1776938509703,45.21,77663.628,0.0,-0.99182,1e-05,1.797]
[1776938512237,45.21,77663.626,0.0,-0.99182,1e-05,1.797]
[1776938512435,45.21,77663.626,0.0,-0.99182,1e-05,1.797]
[1776938513614,45.21,77663.626,0.0,-0.99182,1e-05,1.797]
[1776938513691,45.21,77663.626,0.0,-0.99182,1e-05,1.797]
[1776938513697,45.21,77663.626,0.0,-0.99183,1e-05,1.79605]
[1776938514245,45.2,77656.476,0.0,-0.99188,1e-05,1.78649]
[1776938518273,45.19,77652.632,0.0,-0.99192,1e-05,1.77908]
[1776938519811,45.19,77652.632,0.0,-0.99192,1e-05,1.77908]
[1776938519939,45.19,77652.632,0.0,-0.99192,1e-05,1.77816]
[1776938522301,45.17,77649.228,0.0,-0.99196,1e-05,1.77135]
[1776938526422,45.16,77648.434,0.0,-0.99197,1e-05,1.76769]
[1776938526442,45.16,77648.434,0.0,-0.99197,1e-05,1.76769]
[1776938527981,45.16,77650.164,0.0,-0.99196,1e-05,1.76976]
[1776938528192,45.16,77650.164,0.0,-0.99196,1e-05,1.76976]
[1776938528343,45.16,77650.164,0.0,-0.99196,1e-05,1.76976]
[1776938529350,45.16,77663.134,0.0,-0.99189,1e-05,1.78533]
[1776938531051,45.16,77663.93,0.0,-0.99188,1e-05,1.78628]
[1776938536399,45.15,77663.152,0.0,-0.9919,1e-05,1.78162]
[1776938539419,45.14,77666.602,0.0,-0.99189,1e-05,1.7839]
[1776938540598,45.14,77666.602,0.0,-0.99189,1e-05,1.7839]
[1776938540698,45.14,77666.602,0.0,-0.99189,1e-05,1.7839]
[1776938540700,45.14,77666.602,0.0,-0.99189,1e-05,1.7839]
[1776938542441,45.14,77671.21,0.0,-0.99186,1e-05,1.78946]
[1776938545462,45.14,77667.348,0.0,-0.99189,1e-05,1.7848]
[1776938550497,45.14,77668.304,0.0,-0.99188,1e-05,1.78595]
[1776938554525,45.14,77676.33,0.0,-0.99184,1e-05,1.79455]
[1776938555531,45.14,77682.49,0.0,-0.9918,1e-05,1.80202]
[1776938560567,45.14,77684.876,0.0,-0.99179,1e-05,1.80491]
[1776938565602,45.14,77685.108,0.0,-0.99178,1e-05,1.8052]
[1776938568623,45.14,77687.976,0.0,-0.99177,1e-05,1.80869]
[1776938569630,45.14,77692.944,0.0,-0.99174,1e-05,1.81474]
[1776938570637,45.14,77698.54,0.0,-0.9917,1e-05,1.82159]
[1776938575672,45.14,77702.39,0.0,-0.99168,1e-05,1.82631]
[1776938577686,45.14,77705.8,0.0,-0.99166,1e-05,1.8305]
[1776938578541,45.14,77705.8,0.0,-0.99166,1e-05,1.8305]
[1776938581405,45.14,77706.208,0.0,-0.99165,1e-05,1.831]
[1776938582341,45.14,77706.208,0.0,-0.99165,1e-05,1.831]
[1776938582436,45.14,77706.208,0.0,-0.99165,1e-05,1.831]
[1776938582721,45.14,77706.208,0.0,-0.99165,1e-05,1.831]
[1776938584215,45.14,77705.702,0.0,-0.99166,1e-05,1.83038]
[1776938584438,45.14,77705.702,0.0,-0.99166,1e-05,1.83038]
[1776938589769,45.14,77705.656,0.0,-0.99166,1e-05,1.83032]
[1776938590607,45.14,77705.656,0.0,-0.99166,1e-05,1.83032]
[1776938590690,45.14,77705.656,0.0,-0.99166,1e-05,1.83032]
[1776938590811,45.14,77705.656,0.0,-0.99166,1e-05,1.83032]
[1776938590937,45.14,77705.656,0.0,-0.99166,1e-05,1.83032]
[1776938590952,45.14,77715.08,0.0,-0.9916,1e-05,1.84194]
[1776938595259,45.14,77716.902,0.0,-0.99159,1e-05,1.84419]
[1776938595380,45.14,77716.902,0.0,-0.99159,1e-05,1.84419]
[1776938595438,45.14,77716.902,0.0,-0.99159,1e-05,1.84419]
[1776938595452,45.14,77716.902,0.0,-0.99159,1e-05,1.84419]
[1776938599840,45.14,77713.172,0.0,-0.99161,1e-05,1.83958]
[1776938604163,45.14,77713.306,0.0,-0.99161,1e-05,1.83975]
[1776938604194,45.14,77713.306,0.0,-0.99161,1e-05,1.83975]
[1776938604344,45.14,77713.306,0.0,-0.99161,1e-05,1.83975]
[1776938604435,45.14,77713.306,0.0,-0.99161,1e-05,1.83975]
[1776938604874,45.14,77713.306,0.0,-0.99161,1e-05,1.83975]
[1776938606733,45.14,77710.102,0.0,-0.99163,1e-05,1.8358]
[1776938606938,45.14,77710.102,0.0,-0.99163,1e-05,1.8358]
[1776938606947,45.14,77710.102,0.0,-0.99163,1e-05,1.8358]
[1776938607896,45.14,77713.618,0.0,-0.99161,1e-05,1.84013]
[1776938611923,45.14,77718.346,0.0,-0.99158,1e-05,1.84486]
[1776938614586,45.14,77718.01,0.0,-0.99158,1e-05,1.84445]
[1776938614690,45.14,77718.01,0.0,-0.99158,1e-05,1.84445]
[1776938619980,45.14,77715.722,0.0,-0.9916,1e-05,1.84162]
[1776938622438,45.14,77716.044,0.0,-0.9916,1e-05,1.84202]
[1776938622692,45.14,77716.044,0.0,-0.9916,1e-05,1.84202]
[1776938622765,45.14,77716.044,0.0,-0.9916,1e-05,1.84202]
[1776938622936,45.14,77716.044,0.0,-0.9916,1e-05,1.84202]
[1776938622993,45.14,77716.258,0.0,-0.99159,1e-05,1.84228]
[1776938625479,45.14,77718.018,0.0,-0.99158,1e-05,1.84446]
[1776938625696,45.14,77718.018,0.0,-0.99158,1e-05,1.84446]
[1776938626132,45.14,77718.018,0.0,-0.99158,1e-05,1.84446]
[1776938626192,45.14,77718.018,0.0,-0.99158,1e-05,1.84446]
[1776938626275,45.14,77718.018,0.0,-0.99158,1e-05,1.84446]
[1776938627766,45.14,77718.018,0.0,-0.99158,1e-05,1.84446]
[1776938627937,45.14,77718.018,0.0,-0.99158,1e-05,1.84446]
[1776938627998,45.14,77710.298,0.0,-0.99163,1e-05,1.83492]
[1776938628999,45.13,77703.75,0.0,-0.99168,1e-05,1.82584]
[1776938633003,45.12,77699.938,0.0,-0.99172,1e-05,1.81712]
[1776938638008,45.11,77697.898,0.0,-0.99175,1e-05,1.81263]
[1776938639009,45.11,77694.518,0.0,-0.99177,1e-05,1.80851]
[1776938641012,45.1,77683.59,0.0,-0.99184,1e-05,1.7933]
[1776938642013,45.1,77671.866,0.0,-0.99192,1e-05,1.77824]
[1776938645820,45.08,77672.424,0.0,-0.99193,1e-05,1.77616]
[1776938645946,45.08,77672.424,0.0,-0.99193,1e-05,1.77616]
[1776938646017,45.08,77672.832,0.0,-0.99193,1e-05,1.77573]
[1776938646087,45.08,77672.832,0.0,-0.99193,1e-05,1.77573]
[1776938646191,45.08,77672.832,0.0,-0.99193,1e-05,1.77573]
[1776938651022,45.06,77679.128,0.0,-0.99192,1e-05,1.77872]
[1776938653403,45.05,77679.614,0.0,-0.99193,1e-05,1.77746]
[1776938653438,45.05,77679.614,0.0,-0.99193,1e-05,1.77746]
[1776938653504,45.05,77679.614,0.0,-0.99193,1e-05,1.77654]
[1776938655358,45.04,77680.768,0.0,-0.99193,1e-05,1.77701]
[1776938655440,45.04,77680.768,0.0,-0.99193,1e-05,1.77701]
[1776938657028,45.04,77684.29,0.0,-0.99192,1e-05,1.77941]
[1776938661566,45.03,77687.382,0.0,-0.9919,1e-05,1.78221]
[1776938661696,45.03,77687.382,0.0,-0.9919,1e-05,1.78221]
[1776938661974,45.03,77687.382,0.0,-0.9919,1e-05,1.78221]
[1776938662033,45.03,77686.552,0.0,-0.99191,1e-05,1.78028]
[1776938662192,45.03,77686.552,0.0,-0.99191,1e-05,1.78028]
[1776938663286,45.02,77683.35,0.0,-0.99194,1e-05,1.77461]
[1776938665300,45.01,77679.668,0.0,-0.99197,1e-05,1.76839]
[1776938667604,45.01,77679.916,0.0,-0.99198,1e-05,1.76778]
[1776938667696,45.01,77679.916,0.0,-0.99198,1e-05,1.76778]
[1776938667797,45.01,77679.916,0.0,-0.99198,1e-05,1.76688]
[1776938668082,45.01,77679.916,0.0,-0.99198,1e-05,1.76688]
[1776938668196,45.01,77679.916,0.0,-0.99198,1e-05,1.76688]
[1776938669332,45.0,77685.8,0.0,-0.99195,1e-05,1.77213]
[1776938670872,45.0,77685.8,0.0,-0.99195,1e-05,1.77213]
[1776938670938,45.0,77685.8,0.0,-0.99195,1e-05,1.77213]
[1776938670949,45.0,77685.8,0.0,-0.99195,1e-05,1.77213]
[1776938670974,44.99,77685.8,0.0,-0.99196,1e-05,1.77122]
[1776938671189,44.99,77685.8,0.0,-0.99196,1e-05,1.77122]
[1776938676382,44.97,77686.584,0.0,-0.99198,1e-05,1.76658]
[1776938677518,44.97,77686.584,0.0,-0.99198,1e-05,1.76658]
[1776938677689,44.97,77686.584,0.0,-0.99198,1e-05,1.76658]
[1776938677984,44.97,77686.584,0.0,-0.99198,1e-05,1.76658]
[1776938678046,44.97,77686.584,0.0,-0.99199,1e-05,1.76569]
[1776938678193,44.97,77686.584,0.0,-0.99199,1e-05,1.76569]
[1776938679402,44.96,77679.608,0.0,-0.99204,1e-05,1.75562]
[1776938680410,44.96,77673.784,0.0,-0.99208,1e-05,1.74783]
[1776938681785,44.96,77673.784,0.0,-0.99208,1e-05,1.74783]
[1776938681937,44.96,77673.784,0.0,-0.99208,1e-05,1.74783]
[1776938682044,44.96,77673.784,0.0,-0.99208,1e-05,1.74783]
[1776938682053,44.96,77671.646,0.0,-0.99209,1e-05,1.74445]
[1776938682194,44.96,77671.646,0.0,-0.99209,1e-05,1.74445]
[1776938688069,44.93,77670.514,0.0,-0.99213,1e-05,1.73809]
[1776938689473,44.93,77670.5,0.0,-0.99214,1e-05,1.73645]
[1776938690480,44.92,77656.948,0.0,-0.99222,1e-05,1.71969]
[1776938691487,44.92,77652.17,0.0,-0.99225,1e-05,1.71332]
[1776938694508,44.91,77648.758,0.0,-0.99228,1e-05,1.70703]
[1776938698536,44.9,77646.424,0.0,-0.99231,1e-05,1.70131]
[1776938699544,44.89,77634.228,0.0,-0.99239,1e-05,1.68646]
[1776938700552,44.89,77625.618,0.0,-0.99244,1e-05,1.67584]
[1776938703573,44.88,77622.442,0.0,-0.99247,1e-05,1.67012]
[1776938704169,44.88,77622.442,0.0,-0.99247,1e-05,1.67012]
[1776938704192,44.88,77622.442,0.0,-0.99247,1e-05,1.67012]
[1776938704580,44.88,77622.442,0.0,-0.99247,1e-05,1.66944]
[1776938706308,44.88,77622.468,0.0,-0.99248,1e-05,1.66878]
[1776938706435,44.88,77622.468,0.0,-0.99248,1e-05,1.66878]
[1776938710096,44.86,77614.392,0.0,-0.99254,1e-05,1.65686]
[1776938711115,44.86,77604.896,0.0,-0.9926,1e-05,1.64543]
[1776938711595,44.86,77604.896,0.0,-0.9926,1e-05,1.64543]
[1776938714225,44.86,77604.896,0.0,-0.9926,1e-05,1.64543]
[1776938714671,44.86,77604.896,0.0,-0.9926,1e-05,1.64543]
[1776938716131,44.88,77305.84,0.0,-0.99412,0.0,1.33779]
[1776938717132,44.88,77317.706,0.0,-0.99406,0.0,1.34917]
[1776938718700,44.88,77318.734,0.0,-0.99405,0.0,1.35015]
[1776938719810,44.88,77318.734,0.0,-0.99405,0.0,1.35015]
[1776938720102,44.88,77318.734,0.0,-0.99405,0.0,1.35015]
[1776938720714,44.88,77331.998,0.0,-0.99399,0.0,1.36297]
[1776938723964,44.88,77330.54,0.0,-0.994,0.0,1.36156]
[1776938724015,44.88,77330.54,0.0,-0.994,0.0,1.36156]
[1776938725146,44.88,77256.036,0.0,-0.99434,0.0,1.29137]
[1776938725380,44.88,77256.036,0.0,-0.99434,0.0,1.29137]
[1776938725779,44.88,77256.036,0.0,-0.99434,0.0,1.29137]
[1776938726783,44.89,77256.036,0.0,-0.99433,0.0,1.29353]
[1776938727838,44.89,77256.036,0.0,-0.99433,0.0,1.29353]
[1776938728158,44.9,77235.882,0.0,-0.99442,0.0,1.27593]
[1776938728671,44.9,77235.882,0.0,-0.99442,0.0,1.27593]
[1776938729159,44.92,77260.28,0.0,-0.99428,0.0,1.30296]
[1776938729834,44.92,77260.28,0.0,-0.99428,0.0,1.30296]
[1776938730841,44.92,77317.148,0.0,-0.99402,0.0,1.35698]
[1776938731895,44.92,77317.148,0.0,-0.99402,0.0,1.35698]
[1776938731918,44.92,77317.148,0.0,-0.99402,0.0,1.35608]
[1776938732859,44.92,77349.382,0.0,-0.99387,0.0,1.3875]
[1776938733952,44.92,77349.382,0.0,-0.99387,0.0,1.3875]
[1776938734053,44.92,77349.382,0.0,-0.99387,0.0,1.3875]
[1776938734873,44.92,77360.88,0.0,-0.99382,0.0,1.39885]
[1776938736890,44.92,77362.77,0.0,-0.99381,0.0,1.40072]
[1776938737947,44.92,77362.77,0.0,-0.99381,0.0,1.40072]
[1776938737961,44.92,77362.77,0.0,-0.99381,0.0,1.40072]
[1776938738209,44.92,77362.77,0.0,-0.99381,0.0,1.40072]
[1776938739922,44.92,77393.822,0.0,-0.99365,0.0,1.4318]
[1776938740696,44.92,77393.822,0.0,-0.99365,0.0,1.4318]
[1776938740750,44.92,77393.822,0.0,-0.99365,0.0,1.4318]
[1776938743939,44.92,77395.948,0.0,-0.99364,0.0,1.43394]
[1776938743950,44.92,77395.948,0.0,-0.99364,0.0,1.43394]
[1776938745937,44.92,77397.136,0.0,-0.99364,0.0,1.43515]
[1776938746971,44.92,77400.436,0.0,-0.99362,0.0,1.43849]
[1776938748985,44.92,77405.632,0.0,-0.9936,1e-05,1.44376]
[1776938750999,44.92,77410.842,0.0,-0.99357,1e-05,1.44907]
[1776938754020,44.92,77414.112,0.0,-0.99355,1e-05,1.45241]
[1776938755027,44.92,77411.79,0.0,-0.99356,1e-05,1.45004]
[1776938756034,44.92,77400.166,0.0,-0.99362,0.0,1.43821]
[1776938757041,44.92,77394.68,0.0,-0.99365,0.0,1.43266]
[1776938758048,44.92,77398.818,0.0,-0.99363,0.0,1.43685]
[1776938758227,44.92,77398.818,0.0,-0.99363,0.0,1.43685]
[1776938760062,44.92,77392.632,0.0,-0.99366,0.0,1.43059]
[1776938764090,44.92,77392.506,0.0,-0.99366,0.0,1.43047]
[1776938765097,44.92,77404.816,0.0,-0.9936,1e-05,1.44293]
[1776938766104,44.92,77409.188,0.0,-0.99358,1e-05,1.44738]
[1776938766707,44.92,77409.188,0.0,-0.99358,1e-05,1.44738]
[1776938766938,44.92,77409.188,0.0,-0.99358,1e-05,1.44738]
[1776938769125,44.93,77414.278,0.0,-0.99355,1e-05,1.45293]
[1776938772146,44.93,77420.388,0.0,-0.99352,1e-05,1.45919]
[1776938773153,44.93,77424.136,0.0,-0.9935,1e-05,1.46304]
[1776938773702,44.93,77424.136,0.0,-0.9935,1e-05,1.46304]
[1776938774162,44.93,77424.136,0.0,-0.9935,1e-05,1.46304]
[1776938777181,44.93,77423.84,0.0,-0.9935,1e-05,1.46273]
[1776938778188,44.93,77414.732,0.0,-0.99355,1e-05,1.4534]
[1776938780202,44.93,77413.894,0.0,-0.99355,1e-05,1.45254]
[1776938781209,44.93,77421.74,0.0,-0.99351,1e-05,1.46058]
[1776938782214,44.93,77433.786,0.0,-0.99345,1e-05,1.47298]
[1776938783215,44.93,77436.912,0.0,-0.99344,1e-05,1.47622]
[1776938783242,44.93,77436.912,0.0,-0.99344,1e-05,1.47622]
[1776938784195,44.93,77436.912,0.0,-0.99344,1e-05,1.47622]
[1776938784220,44.93,77446.79,0.0,-0.99338,1e-05,1.48648]
[1776938788146,44.93,77445.176,0.0,-0.99339,1e-05,1.4848]
[1776938788228,44.93,77428.962,0.0,-0.99348,1e-05,1.46801]
[1776938788723,44.93,77428.962,0.0,-0.99348,1e-05,1.46801]
[1776938789229,44.93,77405.6,0.0,-0.99359,1e-05,1.44409]
[1776938791231,44.93,77425.12,0.0,-0.9935,1e-05,1.4631]
[1776938792158,44.93,77425.12,0.0,-0.9935,1e-05,1.4631]
[1776938792232,44.93,77428.37,0.0,-0.99348,1e-05,1.46645]
[1776938793235,44.93,77417.728,0.0,-0.99354,1e-05,1.45552]
[1776938794238,44.93,77408.638,0.0,-0.99358,1e-05,1.44624]
[1776938795239,44.93,77402.02,0.0,-0.99362,0.0,1.43951]
[1776938795733,44.93,77402.02,0.0,-0.99362,0.0,1.43951]
[1776938796249,44.93,77384.348,0.0,-0.9937,0.0,1.42168]
[1776938797250,44.93,77366.346,0.0,-0.99379,0.0,1.4037]
[1776938798250,44.93,77349.826,0.0,-0.99387,0.0,1.38737]
[1776938799731,44.93,77354.13,0.0,-0.99385,0.0,1.39161]
[1776938800252,44.93,77369.9,0.0,-0.99377,0.0,1.40724]
[1776938801943,44.93,77371.896,0.0,-0.99376,0.0,1.40922]
[1776938805951,44.93,77371.246,0.0,-0.99377,0.0,1.40858]
[1776938806194,44.93,77371.246,0.0,-0.99377,0.0,1.40858]
[1776938811267,44.93,77384.918,0.0,-0.9937,0.0,1.42225]
[1776938812268,44.93,77400.086,0.0,-0.99363,0.0,1.43755]
[1776938813966,44.93,77399.824,0.0,-0.99363,0.0,1.43729]
[1776938814044,44.93,77399.824,0.0,-0.99363,0.0,1.43729]
[1776938815271,44.93,77395.984,0.0,-0.99365,0.0,1.4334]
[1776938820201,44.93,77394.63,0.0,-0.99365,0.0,1.43203]
[1776938820276,44.93,77392.618,0.0,-0.99366,0.0,1.43]
[1776938822205,44.93,77394.248,0.0,-0.99365,0.0,1.43165]
[1776938822246,44.93,77394.248,0.0,-0.99365,0.0,1.43165]
[1776938823279,44.93,77398.722,0.0,-0.99363,0.0,1.43617]
[1776938826195,44.93,77397.908,0.0,-0.99364,0.0,1.43535]
[1776938826247,44.93,77397.908,0.0,-0.99364,0.0,1.43535]
[1776938828145,44.93,77396.968,0.0,-0.99364,0.0,1.4344]
[1776938828193,44.93,77396.968,0.0,-0.99364,0.0,1.4344]
[1776938828619,44.93,77396.968,0.0,-0.99364,0.0,1.4344]
[1776938828699,44.93,77396.968,0.0,-0.99364,0.0,1.4344]
[1776938829285,44.93,77412.382,0.0,-0.99356,1e-05,1.45006]
[1776938830286,44.93,77419.792,0.0,-0.99353,1e-05,1.45763]
[1776938831287,44.93,77423.394,0.0,-0.99351,1e-05,1.46133]
[1776938832500,44.93,77423.164,0.0,-0.99351,1e-05,1.46109]
[1776938832541,44.93,77423.164,0.0,-0.99351,1e-05,1.46109]
[1776938833289,44.93,77433.518,0.0,-0.99346,1e-05,1.47176]
[1776938834290,44.93,77444.062,0.0,-0.9934,1e-05,1.48268]
[1776938835291,44.93,77451.054,0.0,-0.99337,1e-05,1.48997]
[1776938836292,44.93,77454.244,0.0,-0.99335,1e-05,1.4933]
[1776938838294,44.93,77452.336,0.0,-0.99336,1e-05,1.4913]
[1776938840202,44.93,77453.884,0.0,-0.99335,1e-05,1.49292]
[1776938840236,44.93,77453.884,0.0,-0.99335,1e-05,1.49292]
[1776938841298,44.93,77461.738,0.0,-0.99331,1e-05,1.50115]
[1776938842303,44.93,77466.482,0.0,-0.99329,1e-05,1.50614]
[1776938843304,44.93,77463.504,0.0,-0.9933,1e-05,1.50301]
[1776938848309,44.93,77462.766,0.0,-0.99331,1e-05,1.50223]
[1776938850311,44.93,77460.958,0.0,-0.99332,1e-05,1.50033]
[1776938854315,44.93,77462.584,0.0,-0.99331,1e-05,1.50107]
[1776938857456,44.93,77463.024,0.0,-0.99331,1e-05,1.50154]
[1776938858319,44.93,77461.7,0.0,-0.99332,1e-05,1.50015]
[1776938859320,44.93,77458.244,0.0,-0.99333,1e-05,1.49652]
[1776938860321,44.93,77451.08,0.0,-0.99337,1e-05,1.48903]
[1776938861322,44.93,77449.57,0.0,-0.99338,1e-05,1.48746]
[1776938862323,44.93,77445.826,0.0,-0.9934,1e-05,1.48356]
[1776938864325,44.93,77447.71,0.0,-0.99339,1e-05,1.48552]
[1776938865326,44.93,77445.78,0.0,-0.9934,1e-05,1.48351]
[1776938870331,44.93,77444.246,0.0,-0.99341,1e-05,1.48192]
[1776938870786,44.93,77444.246,0.0,-0.99341,1e-05,1.48192]
[1776938871192,44.93,77444.246,0.0,-0.99341,1e-05,1.48192]
[1776938871293,44.93,77444.246,0.0,-0.99341,1e-05,1.48192]
[1776938872333,44.93,77441.782,0.0,-0.99342,1e-05,1.47936]
[1776938873334,44.93,77437.072,0.0,-0.99344,1e-05,1.47448]
[1776938874335,44.93,77439.612,0.0,-0.99343,1e-05,1.47711]
[1776938875336,44.93,77442.858,0.0,-0.99341,1e-05,1.48048]
[1776938876337,44.93,77438.29,0.0,-0.99344,1e-05,1.47574]
[1776938877892,44.93,77433.092,0.0,-0.99346,1e-05,1.47037]
[1776938879905,44.93,77431.128,0.0,-0.99347,1e-05,1.46834]
[1776938880912,44.93,77433.258,0.0,-0.99346,1e-05,1.47054]
[1776938882343,44.93,77423.302,0.0,-0.99351,1e-05,1.46029]
[1776938882583,44.93,77423.302,0.0,-0.99351,1e-05,1.46029]
[1776938883940,44.93,77426.058,0.0,-0.9935,1e-05,1.46312]
[1776938884946,44.93,77437.414,0.0,-0.99344,1e-05,1.47484]
[1776938885460,44.93,77437.414,0.0,-0.99344,1e-05,1.47484]
[1776938889436,44.93,77437.976,0.0,-0.99344,1e-05,1.47542]
[1776938889982,44.93,77437.976,0.0,-0.99344,1e-05,1.47542]
[1776938890989,44.93,77440.934,0.0,-0.99342,1e-05,1.47848]
[1776938893003,44.93,77443.562,0.0,-0.99341,1e-05,1.48121]
[1776938894010,44.93,77445.962,0.0,-0.9934,1e-05,1.4837]
[1776938899082,44.93,77445.848,0.0,-0.9934,1e-05,1.48359]
[1776938904118,44.93,77447.316,0.0,-0.99339,1e-05,1.48511]
[1776938906132,44.93,77452.024,0.0,-0.99337,1e-05,1.49002]
[1776938907139,44.93,77458.428,0.0,-0.99333,1e-05,1.49672]
[1776938909305,44.93,77458.764,0.0,-0.99333,1e-05,1.49707]
[1776938909338,44.93,77458.764,0.0,-0.99333,1e-05,1.49707]
[1776938911170,44.93,77451.842,0.0,-0.99337,1e-05,1.48887]
[1776938912177,44.93,77438.432,0.0,-0.99344,1e-05,1.47494]
[1776938912950,44.93,77438.432,0.0,-0.99344,1e-05,1.47494]
[1776938913184,44.93,77438.432,0.0,-0.99344,1e-05,1.47494]
[1776938918220,44.93,77434.346,0.0,-0.99346,1e-05,1.47071]
[1776938920234,44.93,77429.922,0.0,-0.99348,1e-05,1.46615]
[1776938920938,44.93,77429.922,0.0,-0.99348,1e-05,1.46615]
[1776938922248,44.93,77426.064,0.0,-0.9935,1e-05,1.46218]
[1776938923192,44.93,77426.064,0.0,-0.9935,1e-05,1.46218]
[1776938923385,44.93,77428.314,0.0,-0.99349,1e-05,1.4645]
[1776938923441,44.93,77428.314,0.0,-0.99349,1e-05,1.4645]
[1776938925269,44.93,77429.188,0.0,-0.99349,1e-05,1.46539]
[1776938926283,44.93,77416.628,0.0,-0.99355,1e-05,1.45251]
[1776938927290,44.93,77406.084,0.0,-0.9936,0.0,1.44177]
[1776938928297,44.93,77405.098,0.0,-0.99361,0.0,1.44077]
[1776938929304,44.93,77392.624,0.0,-0.99367,0.0,1.42815]
[1776938930311,44.93,77379.484,0.0,-0.99373,0.0,1.41496]
[1776938930484,44.93,77379.484,0.0,-0.99373,0.0,1.41496]
[1776938932325,44.93,77379.574,0.0,-0.99373,0.0,1.41505]
[1776938932440,44.93,77379.574,0.0,-0.99373,0.0,1.41505]
[1776938933332,44.93,77379.574,0.0,-0.99373,0.0,1.41505]
[1776938934340,44.93,77352.252,0.0,-0.99387,0.0,1.38794]
[1776938935348,44.93,77349.106,0.0,-0.99388,0.0,1.38484]
[1776938937362,44.93,77355.388,0.0,-0.99385,0.0,1.39103]
[1776938937945,44.93,77355.388,0.0,-0.99385,0.0,1.39103]
[1776938938369,44.93,77355.388,0.0,-0.99385,0.0,1.39103]
[1776938939376,44.93,77319.726,0.0,-0.99402,0.0,1.35622]
[1776938941390,44.93,77314.62,0.0,-0.99405,0.0,1.3513]
[1776938942397,44.93,77308.858,0.0,-0.99407,0.0,1.34576]
[1776938943404,44.93,77302.572,0.0,-0.9941,0.0,1.33974]
[1776938944698,44.93,77305.094,0.0,-0.99409,0.0,1.34216]
[1776938945414,44.93,77300.584,0.0,-0.99411,0.0,1.33784]
[1776938946415,44.93,77297.402,0.0,-0.99413,0.0,1.33481]
[1776938947806,44.93,77297.402,0.0,-0.99413,0.0,1.33481]
[1776938948417,44.93,77308.808,0.0,-0.99407,0.0,1.34572]
[1776938949418,44.93,77319.972,0.0,-0.99402,0.0,1.35646]
[1776938950419,44.93,77323.314,0.0,-0.99401,0.0,1.35969]
[1776938955424,44.93,77326.168,0.0,-0.99399,0.0,1.36246]
[1776938957426,44.93,77329.886,0.0,-0.99397,0.0,1.36606]
[1776938960695,44.93,77331.37,0.0,-0.99397,0.0,1.36751]
[1776938961430,44.93,77336.666,0.0,-0.99394,0.0,1.37266]
[1776938964006,44.93,77335.966,0.0,-0.99395,0.0,1.37198]
[1776938964199,44.93,77335.966,0.0,-0.99395,0.0,1.37198]
[1776938965434,44.93,77339.218,0.0,-0.99393,0.0,1.37516]
[1776938967436,44.93,77342.304,0.0,-0.99392,0.0,1.37817]
[1776938967820,44.93,77342.304,0.0,-0.99392,0.0,1.37817]
[1776938969034,44.93,77341.92,0.0,-0.99392,0.0,1.3778]
[1776938969196,44.93,77341.92,0.0,-0.99392,0.0,1.3778]
[1776938969297,44.93,77341.92,0.0,-0.99392,0.0,1.3778]
[1776938972441,44.93,77345.742,0.0,-0.9939,0.0,1.38063]
[1776938973442,44.93,77342.582,0.0,-0.99392,0.0,1.37754]
[1776938978447,44.93,77340.788,0.0,-0.99393,0.0,1.37578]
[1776938981450,44.93,77344.272,0.0,-0.99391,0.0,1.37919]
[1776938983452,44.93,77348.758,0.0,-0.99389,0.0,1.38359]
[1776938987456,44.93,77352.296,0.0,-0.99387,0.0,1.38707]
[1776938988457,44.93,77345.288,0.0,-0.9939,0.0,1.38019]
[1776938993462,44.93,77345.64,0.0,-0.9939,0.0,1.38053]
[1776938995464,44.93,77337.762,0.0,-0.99394,0.0,1.37283]
[1776938996465,44.93,77330.426,0.0,-0.99398,0.0,1.36569]
[1776939001470,44.93,77328.782,0.0,-0.99398,0.0,1.36409]
[1776939002471,44.93,77317.53,0.0,-0.99404,0.0,1.35321]
[1776939003472,44.93,77313.536,0.0,-0.99406,0.0,1.34937]
[1776939005893,44.93,77310.734,0.0,-0.99407,0.0,1.34667]
[1776939005940,44.93,77310.734,0.0,-0.99407,0.0,1.34667]
[1776939008477,44.93,77314.164,0.0,-0.99405,0.0,1.34997]
[1776939013482,44.93,77311.062,0.0,-0.99407,0.0,1.34699]
[1776939014483,44.93,77316.586,0.0,-0.99404,0.0,1.3523]
[1776939015484,44.93,77328.274,0.0,-0.99399,0.0,1.3636]
[1776939016486,44.93,77334.962,0.0,-0.99395,0.0,1.3701]
[1776939018488,44.93,77324.266,0.0,-0.994,0.0,1.35972]
[1776939018689,44.93,77324.266,0.0,-0.994,0.0,1.35972]
[1776939018718,44.93,77324.266,0.0,-0.994,0.0,1.35972]
[1776939019489,44.93,77319.772,0.0,-0.99403,0.0,1.35537]
[1776939022171,44.93,77320.268,0.0,-0.99402,0.0,1.35585]
[1776939022739,44.93,77320.268,0.0,-0.99402,0.0,1.35585]
[1776939023493,44.93,77313.948,0.0,-0.99405,0.0,1.34976]
[1776939023569,44.93,77313.948,0.0,-0.99405,0.0,1.34976]
[1776939025495,44.93,77319.074,0.0,-0.99403,0.0,1.3547]
[1776939027152,44.93,77321.87,0.0,-0.99402,0.0,1.3574]
[1776939032502,44.93,77322.598,0.0,-0.99402,0.0,1.35721]
[1776939037506,44.93,77321.358,0.0,-0.99402,0.0,1.35601]
[1776939038361,44.93,77321.358,0.0,-0.99402,0.0,1.35601]
[1776939038436,44.93,77321.358,0.0,-0.99402,0.0,1.35601]
[1776939038454,44.93,77321.358,0.0,-0.99402,0.0,1.35601]
[1776939039437,44.93,77321.358,0.0,-0.99402,0.0,1.35601]
[1776939039508,44.93,77326.144,0.0,-0.994,0.0,1.36064]
[1776939039687,44.93,77326.144,0.0,-0.994,0.0,1.36064]
[1776939040509,44.93,77329.014,0.0,-0.99399,0.0,1.36342]
[1776939043321,44.93,77329.172,0.0,-0.99399,0.0,1.36357]
[1776939043440,44.93,77329.172,0.0,-0.99399,0.0,1.36357]
[1776939043512,44.93,77333.16,0.0,-0.99397,0.0,1.36745]
[1776939044513,44.93,77323.004,0.0,-0.99401,0.0,1.3576]
[1776939045096,44.93,77323.004,0.0,-0.99401,0.0,1.3576]
[1776939045193,44.93,77323.004,0.0,-0.99401,0.0,1.3576]
[1776939046135,44.93,77318.224,0.0,-0.99404,0.0,1.35299]
[1776939049720,44.93,77316.194,0.0,-0.99405,0.0,1.35103]
[1776939049937,44.93,77316.194,0.0,-0.99405,0.0,1.35103]
[1776939050164,44.93,77316.194,0.0,-0.99405,0.0,1.35103]
[1776939051520,44.93,77306.868,0.0,-0.99409,0.0,1.34208]
[1776939052351,44.93,77306.868,0.0,-0.99409,0.0,1.34208]
[1776939052437,44.93,77306.868,0.0,-0.99409,0.0,1.34208]
[1776939056091,44.93,77310.328,0.0,-0.99407,0.0,1.34539]
[1776939056191,44.93,77310.328,0.0,-0.99407,0.0,1.34539]
[1776939056206,44.93,77310.328,0.0,-0.99407,0.0,1.34539]
[1776939057213,44.93,77306.47,0.0,-0.99409,0.0,1.3417]
[1776939058220,44.93,77302.714,0.0,-0.99411,0.0,1.3381]
[1776939059063,44.93,77302.714,0.0,-0.99411,0.0,1.3381]
[1776939059187,44.93,77302.714,0.0,-0.99411,0.0,1.3381]
[1776939060234,44.93,77305.55,0.0,-0.9941,0.0,1.34082]
[1776939061241,44.93,77308.376,0.0,-0.99408,0.0,1.34352]
[1776939062919,44.93,77306.524,0.0,-0.99409,0.0,1.34175]
[1776939062938,44.93,77306.524,0.0,-0.99409,0.0,1.34175]
[1776939068041,44.93,77305.62,0.0,-0.9941,0.0,1.34088]
[1776939068196,44.93,77305.62,0.0,-0.9941,0.0,1.34088]
[1776939068290,44.93,77305.62,0.0,-0.9941,0.0,1.34088]
[1776939069297,44.93,77299.798,0.0,-0.99412,0.0,1.33532]
[1776939070311,44.93,77299.798,0.0,-0.99412,0.0,1.33532]
[1776939070435,44.93,77299.798,0.0,-0.99412,0.0,1.33532]
[1776939071311,44.93,77295.616,0.0,-0.99414,0.0,1.33134]
[1776939074332,44.93,77290.882,0.0,-0.99416,0.0,1.32686]
[1776939074590,44.93,77290.882,0.0,-0.99416,0.0,1.32686]
[1776939074699,44.93,77290.882,0.0,-0.99416,0.0,1.32686]
[1776939075339,44.93,77290.882,0.0,-0.99416,0.0,1.32687]
[1776939076346,44.93,77283.322,0.0,-0.9942,0.0,1.31974]
[1776939078587,44.93,77280.894,0.0,-0.99421,0.0,1.31749]
[1776939078694,44.93,77280.894,0.0,-0.99421,0.0,1.31749]
[1776939080374,44.93,77287.536,0.0,-0.99418,0.0,1.32377]
[1776939081381,44.93,77290.32,0.0,-0.99417,0.0,1.32642]
[1776939082813,44.93,77289.272,0.0,-0.99417,0.0,1.32543]
[1776939082937,44.93,77289.272,0.0,-0.99417,0.0,1.32543]
[1776939083961,44.93,77289.272,0.0,-0.99417,0.0,1.32544]
[1776939084194,44.93,77289.272,0.0,-0.99417,0.0,1.32544]
[1776939084403,44.93,77289.272,0.0,-0.99417,0.0,1.32545]
[1776939085410,44.93,77286.274,0.0,-0.99419,0.0,1.32263]
[1776939086417,44.93,77287.21,0.0,-0.99418,0.0,1.32351]
[1776939087424,44.93,77298.244,0.0,-0.99413,0.0,1.33399]
[1776939088431,44.93,77316.652,0.0,-0.99404,0.0,1.35162]
[1776939089438,44.93,77326.504,0.0,-0.994,0.0,1.36113]
[1776939092459,44.93,77323.348,0.0,-0.99402,0.0,1.35718]
[1776939097494,44.93,77322.838,0.0,-0.99402,0.0,1.35669]
[1776939097984,44.93,77322.838,0.0,-0.99402,0.0,1.35669]
[1776939098197,44.93,77322.838,0.0,-0.99402,0.0,1.35669]
[1776939101060,44.93,77323.678,0.0,-0.99401,0.0,1.3575]
[1776939101192,44.93,77323.678,0.0,-0.99401,0.0,1.3575]
[1776939101522,44.93,77323.678,0.0,-0.99401,0.0,1.3575]
[1776939102092,44.93,77323.678,0.0,-0.99401,0.0,1.3575]
[1776939102191,44.93,77323.678,0.0,-0.99401,0.0,1.3575]
[1776939103536,44.93,77315.946,0.0,-0.99405,0.0,1.35005]
[1776939105389,44.93,77316.14,0.0,-0.99405,0.0,1.35023]
[1776939105439,44.93,77316.14,0.0,-0.99405,0.0,1.35023]
[1776939105550,44.93,77316.14,0.0,-0.99405,0.0,1.35023]
[1776939106556,44.93,77320.944,0.0,-0.99403,0.0,1.35486]
[1776939107057,44.93,77320.944,0.0,-0.99403,0.0,1.35486]
[1776939107202,44.93,77320.944,0.0,-0.99403,0.0,1.35486]
[1776939109577,44.93,77323.624,0.0,-0.99401,0.0,1.35745]
[1776939113225,44.93,77322.132,0.0,-0.99402,0.0,1.35601]
[1776939113436,44.93,77322.132,0.0,-0.99402,0.0,1.35601]
[1776939113509,44.93,77322.132,0.0,-0.99402,0.0,1.35601]
[1776939114582,44.93,77311.584,0.0,-0.99407,0.0,1.34586]
[1776939114875,44.93,77311.584,0.0,-0.99407,0.0,1.34586]
[1776939114938,44.93,77311.584,0.0,-0.99407,0.0,1.34586]
[1776939119786,44.93,77312.456,0.0,-0.99407,0.0,1.34669]
[1776939119935,44.93,77312.456,0.0,-0.99407,0.0,1.34669]
[1776939120588,44.93,77312.242,0.0,-0.99407,0.0,1.34649]
[1776939122590,44.93,77302.874,0.0,-0.99411,0.0,1.33752]
[1776939123591,44.93,77296.404,0.0,-0.99414,0.0,1.33135]
[1776939124592,44.93,77290.228,0.0,-0.99417,0.0,1.32549]
[1776939124722,44.93,77290.228,0.0,-0.99417,0.0,1.32549]
[1776939125593,44.93,77284.71,0.0,-0.9942,0.0,1.32029]
[1776939126594,44.93,77268.778,0.0,-0.99427,0.0,1.30536]
[1776939127595,44.93,77264.226,0.0,-0.99429,0.0,1.30115]
[1776939128659,44.93,77263.078,0.0,-0.99429,0.0,1.30014]
[1776939129597,44.93,77265.712,0.0,-0.99428,0.0,1.30264]
[1776939130598,44.93,77276.154,0.0,-0.99423,0.0,1.31246]
[1776939131599,44.93,77279.134,0.0,-0.99422,0.0,1.31529]
[1776939132600,44.93,77271.736,0.0,-0.99425,0.0,1.30837]
[1776939133601,44.93,77267.304,0.0,-0.99427,0.0,1.30427]
[1776939134693,44.93,77267.304,0.0,-0.99427,0.0,1.30431]
[1776939135603,44.93,77267.18,0.0,-0.99427,0.0,1.30424]
[1776939138606,44.93,77261.358,0.0,-0.9943,0.0,1.29896]
[1776939138692,44.93,77261.358,0.0,-0.9943,0.0,1.29896]
[1776939139607,44.93,77256.646,0.0,-0.99432,0.0,1.29464]
[1776939144612,44.93,77260.734,0.0,-0.9943,0.0,1.29876]
[1776939145613,44.93,77255.842,0.0,-0.99432,0.0,1.29427]
[1776939145787,44.93,77255.842,0.0,-0.99432,0.0,1.29427]
[1776939146194,44.93,77255.842,0.0,-0.99432,0.0,1.29427]
[1776939146295,44.93,77255.842,0.0,-0.99432,0.0,1.29434]
[1776939147615,44.93,77250.528,0.0,-0.99435,0.0,1.28948]
[1776939149951,44.93,77250.012,0.0,-0.99435,0.0,1.28915]
[1776939150199,44.93,77250.012,0.0,-0.99435,0.0,1.28915]
[1776939152620,44.93,77253.288,0.0,-0.99434,0.0,1.29154]
[1776939153399,44.93,77253.288,0.0,-0.99434,0.0,1.29154]
[1776939153440,44.93,77253.288,0.0,-0.99434,0.0,1.29154]
[1776939154622,44.94,77257.676,0.0,-0.99431,0.0,1.29575]
[1776939156612,44.94,77257.676,0.0,-0.99431,0.0,1.29581]
[1776939156697,44.94,77258.612,0.0,-0.99431,0.0,1.29674]
[1776939157625,44.94,77258.56,0.0,-0.99431,0.0,1.29675]
[1776939160544,44.94,77258.044,0.0,-0.99431,0.0,1.29639]
[1776939160689,44.94,77259.582,0.0,-0.9943,0.0,1.29788]
[1776939162630,44.94,77268.004,0.0,-0.99427,0.0,1.30584]
[1776939164632,44.94,77275.232,0.0,-0.99423,0.0,1.31268]
[1776939166634,44.94,77268.9,0.0,-0.99426,0.0,1.30681]
[1776939167636,44.94,77263.77,0.0,-0.99428,0.0,1.30206]
[1776939168289,44.94,77263.77,0.0,-0.99428,0.0,1.30206]
[1776939168438,44.94,77263.77,0.0,-0.99428,0.0,1.30206]
[1776939172449,44.94,77263.986,0.0,-0.99428,0.0,1.30246]
[1776939172701,44.94,77263.986,0.0,-0.99428,0.0,1.30251]
[1776939174767,44.94,77267.282,0.0,-0.99426,0.0,1.30605]
[1776939174942,44.94,77267.282,0.0,-0.99426,0.0,1.30605]
[1776939175644,44.94,77266.894,0.0,-0.99427,0.0,1.30573]
[1776939178081,44.94,77268.236,0.0,-0.99426,0.0,1.30707]
[1776939178193,44.94,77268.236,0.0,-0.99426,0.0,1.30707]
[1776939183652,44.94,77267.986,0.0,-0.99426,0.0,1.30707]
[1776939187657,44.95,77262.948,0.0,-0.99428,0.0,1.30253]
[1776939188658,44.95,77251.272,0.0,-0.99433,0.0,1.29173]
[1776939190060,44.95,77248.792,0.0,-0.99434,0.0,1.28951]
[1776939190193,44.95,77248.792,0.0,-0.99434,0.0,1.28951]
[1776939192605,44.95,77248.198,0.0,-0.99435,0.0,1.28911]
[1776939192662,44.95,77247.186,0.0,-0.99435,0.0,1.28824]
[1776939192691,44.95,77247.186,0.0,-0.99435,0.0,1.28824]
[1776939195665,44.95,77257.074,0.0,-0.99431,0.0,1.29762]
[1776939196666,44.95,77262.624,0.0,-0.99428,0.0,1.30285]
[1776939197667,44.95,77266.902,0.0,-0.99426,0.0,1.30689]
[1776939200670,44.95,77261.998,0.0,-0.99428,0.0,1.30243]
[1776939201671,44.95,77256.278,0.0,-0.99431,0.0,1.29715]
[1776939201939,44.95,77256.278,0.0,-0.99431,0.0,1.29715]
[1776939205188,44.95,77254.744,0.0,-0.99431,0.0,1.29591]
[1776939205451,44.95,77254.744,0.0,-0.99431,0.0,1.29591]
[1776939205552,44.95,77254.744,0.0,-0.99431,0.0,1.29597]
[1776939205698,44.95,77254.744,0.0,-0.99431,0.0,1.29597]
[1776939208375,44.95,77256.782,0.0,-0.9943,0.0,1.29798]
[1776939208436,44.95,77256.782,0.0,-0.9943,0.0,1.29798]
[1776939209679,44.95,77250.67,0.0,-0.99433,0.0,1.29243]
[1776939212627,44.95,77250.182,0.0,-0.99434,0.0,1.29125]
[1776939212702,44.95,77249.7,0.0,-0.99434,0.0,1.29087]
[1776939215067,44.95,77249.55,0.0,-0.99434,0.0,1.29087]
[1776939215195,44.95,77249.55,0.0,-0.99434,0.0,1.29087]
[1776939215685,44.95,77243.628,0.0,-0.99436,0.0,1.28547]
[1776939216635,44.95,77243.628,0.0,-0.99436,0.0,1.28547]
[1776939216686,44.95,77243.772,0.0,-0.99436,0.0,1.28568]
[1776939216694,44.95,77243.772,0.0,-0.99436,0.0,1.28568]
[1776939221692,44.96,77237.322,0.0,-0.99439,0.0,1.28015]
[1776939224833,44.96,77235.39,0.0,-0.9944,0.0,1.27865]
[1776939224936,44.96,77235.39,0.0,-0.9944,0.0,1.27865]
[1776939230027,44.96,77233.388,0.0,-0.9944,0.0,1.27728]
[1776939230191,44.96,77233.388,0.0,-0.9944,0.0,1.27728]
[1776939230226,44.96,77233.388,0.0,-0.9944,0.0,1.27728]
[1776939230439,44.96,77233.388,0.0,-0.9944,0.0,1.27728]
[1776939230493,44.96,77233.388,0.0,-0.9944,0.0,1.27738]
[1776939234436,44.96,77231.72,0.0,-0.99441,0.0,1.27613]
[1776939234693,44.96,77231.72,0.0,-0.99441,0.0,1.27613]
[1776939240500,44.97,77234.444,0.0,-0.99439,0.0,1.27927]
[1776939241565,44.97,77234.444,0.0,-0.99439,0.0,1.27927]
[1776939241690,44.97,77234.444,0.0,-0.99439,0.0,1.27927]
[1776939243521,44.97,77227.502,0.0,-0.99442,0.0,1.27321]
[1776939244190,44.97,77227.502,0.0,-0.99442,0.0,1.27321]
[1776939244437,44.97,77227.502,0.0,-0.99442,0.0,1.27321]
[1776939244530,44.97,77227.502,0.0,-0.99442,0.0,1.27332]
[1776939245535,44.97,77223.708,0.0,-0.99444,0.0,1.26995]
[1776939247182,44.97,77223.698,0.0,-0.99444,0.0,1.27005]
[1776939247440,44.97,77223.698,0.0,-0.99444,0.0,1.27005]
[1776939252584,44.97,77224.148,0.0,-0.99443,0.0,1.27111]
[1776939254598,44.97,77219.19,0.0,-0.99445,0.0,1.26681]
[1776939255627,44.97,77219.19,0.0,-0.99445,0.0,1.26681]
[1776939255688,44.97,77219.19,0.0,-0.99445,0.0,1.26681]
[1776939259490,44.98,77217.084,0.0,-0.99446,0.0,1.26536]
[1776939259690,44.98,77217.084,0.0,-0.99446,0.0,1.26536]
[1776939259735,44.98,77216.798,0.0,-0.99446,0.0,1.26522]
[1776939263000,44.98,77216.912,0.0,-0.99446,0.0,1.26567]
[1776939263661,44.98,77216.912,0.0,-0.99446,0.0,1.2658]
[1776939264671,44.98,77209.132,0.0,-0.99449,0.0,1.25886]
[1776939266748,44.99,77211.076,0.0,-0.99448,0.0,1.26195]
[1776939268699,44.99,77232.726,0.0,-0.99438,0.0,1.28192]
[1776939273732,44.99,77235.01,0.0,-0.99437,0.0,1.28359]
[1776939278756,44.99,77239.86,0.0,-0.99435,0.0,1.28845]
[1776939281759,44.99,77246.534,0.0,-0.99432,0.0,1.29484]
[1776939282760,44.99,77250.214,0.0,-0.9943,0.0,1.29831]
[1776939284385,45.0,77250.75,0.0,-0.9943,0.0,1.29886]
[1776939284435,45.0,77250.75,0.0,-0.9943,0.0,1.29886]
[1776939289767,45.0,77253.058,0.0,-0.99429,0.0,1.30133]
[1776939290855,45.0,77254.334,0.0,-0.99428,0.0,1.30257]
[1776939290941,45.0,77254.334,0.0,-0.99428,0.0,1.30257]
[1776939292770,45.0,77248.846,0.0,-0.9943,0.0,1.29756]
[1776939293525,45.0,77248.846,0.0,-0.9943,0.0,1.29756]
[1776939293691,45.0,77248.846,0.0,-0.9943,0.0,1.29756]
[1776939293771,45.0,77244.288,0.0,-0.99432,0.0,1.29339]
[1776939295958,45.0,77243.582,0.0,-0.99433,0.0,1.29287]
[1776939296188,45.0,77243.582,0.0,-0.99433,0.0,1.29287]
[1776939296774,45.0,77243.76,0.0,-0.99433,0.0,1.2931]
[1776939299023,45.0,77244.512,0.0,-0.99432,0.0,1.29392]
[1776939299193,45.0,77244.512,0.0,-0.99432,0.0,1.29392]
[1776939302780,45.0,77238.604,0.0,-0.99435,0.0,1.2887]
[1776939303781,45.0,77243.916,0.0,-0.99432,0.0,1.29369]
[1776939304782,45.0,77253.92,0.0,-0.99428,0.0,1.30304]
[1776939305783,45.0,77259.764,0.0,-0.99425,0.0,1.30854]
[1776939305964,45.0,77259.764,0.0,-0.99425,0.0,1.30854]
[1776939306196,45.0,77259.764,0.0,-0.99425,0.0,1.30854]
[1776939309578,45.0,77260.244,0.0,-0.99425,0.0,1.30909]
[1776939309693,45.0,77260.244,0.0,-0.99425,0.0,1.30909]
[1776939309787,45.0,77262.946,0.0,-0.99424,0.0,1.31165]
[1776939312595,45.0,77260.164,0.0,-0.99425,0.0,1.30911]
[1776939312693,45.0,77260.164,0.0,-0.99425,0.0,1.30911]
[1776939314792,45.0,77265.892,0.0,-0.99422,0.0,1.31458]
[1776939318617,45.0,77268.068,0.0,-0.99421,0.0,1.31669]
[1776939318688,45.0,77268.068,0.0,-0.99421,0.0,1.31669]
[1776939320798,45.0,77274.862,0.0,-0.99418,0.0,1.32313]
[1776939321800,45.0,77284.792,0.0,-0.99413,0.0,1.33255]
[1776939322801,45.0,77291.45,0.0,-0.9941,0.0,1.33889]
[1776939324803,45.0,77295.726,0.0,-0.99408,0.0,1.34297]
[1776939326805,45.0,77288.594,0.0,-0.99412,0.0,1.33616]
[1776939328533,45.0,77288.878,0.0,-0.99411,0.0,1.33643]
[1776939328694,45.0,77288.878,0.0,-0.99411,0.0,1.33643]
[1776939331647,45.0,77290.24,0.0,-0.99411,0.0,1.33773]
[1776939331693,45.0,77290.24,0.0,-0.99411,0.0,1.33773]
[1776939331749,45.0,77290.24,0.0,-0.99411,0.0,1.33685]
[1776939334813,45.0,77294.416,0.0,-0.99409,0.0,1.34083]
[1776939335814,45.0,77300.036,0.0,-0.99407,0.0,1.34621]
[1776939337571,45.0,77300.778,0.0,-0.99406,0.0,1.34692]
[1776939337689,45.0,77300.778,0.0,-0.99406,0.0,1.34692]
[1776939338817,45.0,77289.656,0.0,-0.99411,0.0,1.33629]
[1776939339818,45.0,77280.506,0.0,-0.99416,0.0,1.32759]
[1776939340819,45.0,77274.33,0.0,-0.99419,0.0,1.32176]
[1776939342102,45.0,77276.378,0.0,-0.99418,0.0,1.3237]
[1776939342191,45.0,77276.378,0.0,-0.99418,0.0,1.3237]
[1776939343936,45.0,77274.858,0.0,-0.99418,0.0,1.32228]
[1776939344191,45.0,77274.858,0.0,-0.99418,0.0,1.32228]
[1776939346826,45.0,77287.71,0.0,-0.99412,0.0,1.33449]
[1776939348828,45.0,77294.402,0.0,-0.99409,0.0,1.34087]
[1776939349972,45.0,77297.704,0.0,-0.99408,0.0,1.34403]
[1776939350192,45.0,77297.704,0.0,-0.99408,0.0,1.34403]
[1776939353836,45.0,77304.59,0.0,-0.99404,0.0,1.35063]
[1776939354837,45.0,77309.214,0.0,-0.99402,0.0,1.35508]
[1776939354951,45.0,77309.214,0.0,-0.99402,0.0,1.35508]
[1776939355191,45.0,77309.214,0.0,-0.99402,0.0,1.35508]
[1776939360127,45.0,77309.342,0.0,-0.99402,0.0,1.35521]
[1776939360188,45.0,77309.342,0.0,-0.99402,0.0,1.35521]
[1776939364710,45.0,77305.61,0.0,-0.99404,0.0,1.35161]
[1776939364791,45.0,77305.61,0.0,-0.99404,0.0,1.35161]
[1776939364937,45.0,77305.61,0.0,-0.99404,0.0,1.35161]
[1776939368129,45.0,77305.024,0.0,-0.99404,0.0,1.35105]
[1776939368195,45.0,77305.024,0.0,-0.99404,0.0,1.35105]
[1776939370722,45.0,77303.55,0.0,-0.99405,0.0,1.34963]
[1776939370937,45.0,77303.55,0.0,-0.99405,0.0,1.34963]
[1776939372157,45.0,77301.158,0.0,-0.99406,0.0,1.34734]
[1776939372192,45.0,77301.158,0.0,-0.99406,0.0,1.34734]
[1776939372856,45.0,77296.962,0.0,-0.99408,0.0,1.34332]
[1776939375820,45.0,77296.912,0.0,-0.99408,0.0,1.34327]
[1776939375937,45.0,77297.234,0.0,-0.99408,0.0,1.34358]
[1776939379716,45.0,77295.878,0.0,-0.99409,0.0,1.34228]
[1776939379936,45.0,77295.878,0.0,-0.99409,0.0,1.34228]
[1776939380501,45.0,77295.878,0.0,-0.99409,0.0,1.34228]
[1776939380696,45.0,77295.878,0.0,-0.99409,0.0,1.34228]
[1776939380709,45.0,77295.878,0.0,-0.99409,0.0,1.34228]
[1776939381865,45.0,77291.844,0.0,-0.9941,0.0,1.33843]
[1776939382656,45.0,77291.844,0.0,-0.9941,0.0,1.33843]
[1776939382691,45.0,77291.844,0.0,-0.9941,0.0,1.33843]
[1776939383867,45.0,77279.208,0.0,-0.99416,0.0,1.32642]
[1776939384090,45.0,77279.208,0.0,-0.99416,0.0,1.32642]
[1776939384868,45.0,77275.052,0.0,-0.99418,0.0,1.3225]
[1776939386556,45.0,77273.82,0.0,-0.99419,0.0,1.32134]
[1776939386701,45.0,77273.82,0.0,-0.99419,0.0,1.32134]
[1776939386802,45.0,77273.82,0.0,-0.99419,0.0,1.32135]
[1776939387871,45.0,77277.816,0.0,-0.99417,0.0,1.32513]
[1776939393570,45.0,77279.488,0.0,-0.99417,0.0,1.32584]
[1776939398605,45.0,77280.71,0.0,-0.99416,0.0,1.32701]
[1776939400618,45.0,77276.952,0.0,-0.99418,0.0,1.32347]
[1776939403640,45.0,77280.24,0.0,-0.99416,0.0,1.32659]
[1776939404647,45.0,77289.7,0.0,-0.99412,0.0,1.33557]
[1776939409681,45.0,77289.068,0.0,-0.99412,0.0,1.33491]
[1776939414717,45.0,77289.806,0.0,-0.99412,0.0,1.33558]
[1776939415724,45.0,77294.762,0.0,-0.99409,0.0,1.3403]
[1776939417738,45.0,77298.244,0.0,-0.99408,0.0,1.34363]
[1776939422773,45.0,77299.656,0.0,-0.99407,0.0,1.34499]
[1776939423780,45.0,77290.452,0.0,-0.99411,0.0,1.33619]
[1776939424787,45.0,77285.19,0.0,-0.99414,0.0,1.33117]
[1776939429821,45.0,77285.356,0.0,-0.99414,0.0,1.33129]
[1776939434857,45.0,77286.024,0.0,-0.99414,0.0,1.33189]
[1776939435864,45.0,77282.198,0.0,-0.99415,0.0,1.32826]
[1776939436871,45.0,77278.37,0.0,-0.99417,0.0,1.32464]
[1776939439892,45.0,77283.352,0.0,-0.99415,0.0,1.32936]
[1776939441906,45.0,77279.67,0.0,-0.99417,0.0,1.32587]
[1776939445929,45.0,77284.674,0.0,-0.99414,0.0,1.33061]
[1776939450934,45.0,77284.682,0.0,-0.99414,0.0,1.33059]
[1776939453937,45.0,77289.144,0.0,-0.99413,0.0,1.33392]
[1776939455973,45.0,77292.692,0.0,-0.99411,0.0,1.33726]
[1776939460977,45.0,77292.07,0.0,-0.99411,0.0,1.33658]
[1776939461978,45.0,77299.204,0.0,-0.99408,0.0,1.34336]
[1776939462979,45.0,77302.668,0.0,-0.99406,0.0,1.34664]
[1776939467984,45.0,77302.488,0.0,-0.99407,0.0,1.34628]
[1776939468838,45.0,77302.488,0.0,-0.99407,0.0,1.34628]
[1776939470941,45.0,77300.686,0.0,-0.99407,0.0,1.34448]
[1776939475992,45.0,77305.516,0.0,-0.99405,0.0,1.34894]
[1776939477994,45.0,77310.354,0.0,-0.99403,0.0,1.35359]
[1776939478624,45.0,77310.354,0.0,-0.99403,0.0,1.35359]
[1776939478695,45.0,77310.354,0.0,-0.99403,0.0,1.35359]
[1776939478782,45.0,77310.354,0.0,-0.99403,0.0,1.35359]
[1776939482999,45.0,77304.896,0.0,-0.99406,0.0,1.34834]
[1776939484000,45.0,77298.804,0.0,-0.99408,0.0,1.3425]
[1776939485001,45.0,77292.468,0.0,-0.99411,0.0,1.33643]
[1776939486002,45.0,77284.64,0.0,-0.99415,0.0,1.32899]
[1776939487771,45.0,77282.972,0.0,-0.99416,0.0,1.32741]
[1776939487939,45.0,77282.972,0.0,-0.99416,0.0,1.32741]
[1776939493012,45.0,77282.436,0.0,-0.99416,0.0,1.32691]
[1776939497016,45.0,77286.522,0.0,-0.99414,0.0,1.33078]
[1776939497929,45.0,77286.522,0.0,-0.99414,0.0,1.33078]
[1776939498017,45.0,77291.734,0.0,-0.99412,0.0,1.33574]
[1776939501861,45.0,77292.248,0.0,-0.99411,0.0,1.33623]
[1776939501936,45.0,77292.248,0.0,-0.99411,0.0,1.33623]
[1776939502021,45.0,77291.834,0.0,-0.99412,0.0,1.33584]
[1776939507026,45.0,77290.43,0.0,-0.99412,0.0,1.3345]
[1776939509028,45.0,77294.516,0.0,-0.9941,0.0,1.33839]
[1776939511030,45.0,77297.436,0.0,-0.99409,0.0,1.34029]
[1776939514033,45.0,77291.168,0.0,-0.99412,0.0,1.3343]
[1776939519038,45.0,77294.238,0.0,-0.99411,0.0,1.33718]
[1776939524042,45.0,77293.724,0.0,-0.99411,0.0,1.33662]
[1776939529047,45.0,77295.44,0.0,-0.9941,0.0,1.33826]
[1776939535054,45.0,77296.634,0.0,-0.9941,0.0,1.3394]
[1776939538057,45.0,77303.612,0.0,-0.99407,0.0,1.34608]
[1776939542062,45.0,77309.288,0.0,-0.99404,0.0,1.35153]
[1776939544064,45.0,77314.24,0.0,-0.99402,0.0,1.3563]
[1776939544816,45.0,77314.24,0.0,-0.99402,0.0,1.3563]
[1776939548937,45.0,77317.146,0.0,-0.994,0.0,1.35911]
[1776939549704,45.0,77321.014,0.0,-0.99398,0.0,1.36285]
[1776939550711,45.0,77326.402,0.0,-0.99396,0.0,1.36808]
[1776939555746,45.0,77327.198,0.0,-0.99395,0.0,1.36885]
[1776939559774,45.0,77333.45,0.0,-0.99392,0.0,1.37494]
[1776939561788,45.0,77342.11,0.0,-0.99388,0.0,1.38341]
[1776939564478,45.0,77344.172,0.0,-0.99387,0.0,1.38544]
[1776939564698,45.0,77344.172,0.0,-0.99387,0.0,1.38544]
[1776939564868,45.0,77344.172,0.0,-0.99387,0.0,1.38544]
[1776939564937,45.0,77344.172,0.0,-0.99387,0.0,1.38544]
[1776939565039,45.0,77344.172,0.0,-0.99387,0.0,1.38544]
[1776939570091,45.0,77346.782,0.0,-0.99386,0.0,1.388]
[1776939572864,45.0,77341.174,0.0,-0.99389,0.0,1.38159]
[1776939573871,45.0,77337.426,0.0,-0.99391,0.0,1.37781]
[1776939574879,45.0,77341.916,0.0,-0.99389,0.0,1.38221]
[1776939577644,45.0,77344.562,0.0,-0.99388,0.0,1.38458]
[1776939577692,45.0,77344.562,0.0,-0.99388,0.0,1.38458]
[1776939577900,45.0,77344.562,0.0,-0.99388,0.0,1.38446]
[1776939579914,45.0,77346.516,0.0,-0.99387,0.0,1.38638]
[1776939580921,45.0,77355.292,0.0,-0.99383,0.0,1.39503]
[1776939581927,45.0,77362.39,0.0,-0.99379,0.0,1.40206]
[1776939585956,45.0,77358.444,0.0,-0.99381,0.0,1.39803]
[1776939586963,45.0,77345.724,0.0,-0.99387,0.0,1.38539]
[1776939588977,45.0,77340.076,0.0,-0.9939,0.0,1.37975]
[1776939590849,45.0,77337.212,0.0,-0.99391,0.0,1.37686]
[1776939590938,45.0,77337.212,0.0,-0.99391,0.0,1.37686]
[1776939595121,44.99,77333.456,0.0,-0.99393,0.0,1.37275]
[1776939599698,44.99,77331.8,0.0,-0.99394,0.0,1.37079]
[1776939599716,44.99,77331.8,0.0,-0.99394,0.0,1.37079]
[1776939599942,44.99,77331.8,0.0,-0.99394,0.0,1.37079]
[1776939600060,44.99,77331.8,0.0,-0.99394,0.0,1.37071]
[1776939600194,44.99,77331.8,0.0,-0.99394,0.0,1.37071]
[1776939605095,44.99,77334.984,0.0,-0.99393,0.0,1.37345]
[1776939606102,44.99,77348.434,0.0,-0.99387,0.0,1.38651]
[1776939608116,44.99,77340.444,0.0,-0.99391,0.0,1.37858]
[1776939608187,44.99,77340.444,0.0,-0.99391,0.0,1.37858]
[1776939608436,44.99,77340.444,0.0,-0.99391,0.0,1.37858]
[1776939609007,44.99,77340.444,0.0,-0.99391,0.0,1.37858]
[1776939609123,44.99,77340.444,0.0,-0.99391,0.0,1.37848]
[1776939609192,44.99,77340.444,0.0,-0.99391,0.0,1.37848]
[1776939615144,44.99,77341.072,0.0,-0.9939,0.0,1.379]
[1776939617146,44.99,77345.092,0.0,-0.99388,0.0,1.38294]
[1776939618151,44.99,77346.538,0.0,-0.99388,0.0,1.38436]
[1776939618199,44.99,77346.538,0.0,-0.99388,0.0,1.38436]
[1776939619148,44.99,77347.368,0.0,-0.99387,0.0,1.38506]
[1776939619163,44.99,77347.368,0.0,-0.99387,0.0,1.38506]
[1776939619190,44.99,77347.368,0.0,-0.99387,0.0,1.38506]
[1776939622151,44.99,77355.37,0.0,-0.99384,0.0,1.39294]
[1776939623584,44.99,77356.456,0.0,-0.99383,0.0,1.39401]
[1776939623688,44.99,77356.456,0.0,-0.99383,0.0,1.39401]
[1776939623822,44.99,77356.456,0.0,-0.99383,0.0,1.39401]
[1776939623935,44.99,77356.456,0.0,-0.99383,0.0,1.39401]
[1776939624037,44.99,77356.456,0.0,-0.99383,0.0,1.39401]
[1776939627156,44.99,77360.068,0.0,-0.99381,0.0,1.39758]
[1776939630161,44.99,77368.584,0.0,-0.99377,0.0,1.40603]
[1776939631162,44.99,77379.776,0.0,-0.99372,0.0,1.41627]
[1776939632163,44.99,77385.306,0.0,-0.99369,0.0,1.42181]
[1776939633164,44.99,77389.018,0.0,-0.99368,0.0,1.42554]
[1776939635166,44.99,77394.066,0.0,-0.99365,0.0,1.43063]
[1776939638169,44.99,77397.726,0.0,-0.99363,0.0,1.43433]
[1776939639170,44.99,77392.038,0.0,-0.99366,0.0,1.42858]
[1776939641172,44.99,77396.204,0.0,-0.99364,0.0,1.43279]
[1776939644175,44.99,77401.68,0.0,-0.99361,0.0,1.43833]
[1776939645731,44.99,77403.994,0.0,-0.9936,0.0,1.44067]
[1776939645807,44.99,77403.994,0.0,-0.9936,0.0,1.44067]
[1776939645939,44.99,77403.994,0.0,-0.9936,0.0,1.44067]
[1776939645971,44.99,77403.994,0.0,-0.9936,0.0,1.44067]
[1776939651182,44.99,77403.826,0.0,-0.9936,0.0,1.4405]
[1776939651378,44.99,77403.826,0.0,-0.9936,0.0,1.4405]
[1776939651438,44.99,77403.826,0.0,-0.9936,0.0,1.4405]
[1776939651445,44.99,77403.826,0.0,-0.9936,0.0,1.4405]
[1776939651694,44.99,77403.826,0.0,-0.9936,0.0,1.4405]
[1776939652183,44.99,77399.446,0.0,-0.99362,0.0,1.43607]
[1776939654185,44.99,77392.72,0.0,-0.99366,0.0,1.42927]
[1776939655186,44.99,77388.352,0.0,-0.99368,0.0,1.42487]
[1776939658189,44.98,77382.228,0.0,-0.99371,0.0,1.41836]
[1776939659190,44.98,77372.142,0.0,-0.99376,0.0,1.40813]
[1776939660191,44.98,77368.52,0.0,-0.99378,0.0,1.40438]
[1776939662468,44.98,77366.808,0.0,-0.99379,0.0,1.40239]
[1776939662692,44.98,77366.808,0.0,-0.99379,0.0,1.40239]
[1776939663194,44.98,77366.32,0.0,-0.99379,0.0,1.40176]
[1776939663267,44.98,77366.32,0.0,-0.99379,0.0,1.40176]
[1776939663441,44.98,77366.32,0.0,-0.99379,0.0,1.40176]
[1776939669200,44.98,77369.528,0.0,-0.99378,0.0,1.40408]
[1776939670151,44.98,77369.528,0.0,-0.99378,0.0,1.40408]
[1776939670187,44.98,77369.528,0.0,-0.99378,0.0,1.40408]
[1776939670201,44.98,77369.582,0.0,-0.99378,0.0,1.40399]
[1776939670343,44.98,77369.582,0.0,-0.99378,0.0,1.40399]
[1776939670437,44.98,77369.582,0.0,-0.99378,0.0,1.40399]
[1776939676211,44.97,77370.406,0.0,-0.99378,0.0,1.40392]
[1776939678213,44.97,77364.976,0.0,-0.99381,0.0,1.39825]
[1776939679289,44.97,77362.206,0.0,-0.99382,0.0,1.39538]
[1776939679436,44.97,77362.206,0.0,-0.99382,0.0,1.39538]
[1776939679531,44.97,77362.206,0.0,-0.99382,0.0,1.39538]
[1776939679690,44.97,77362.206,0.0,-0.99382,0.0,1.39538]
[1776939680215,44.97,77362.48,0.0,-0.99382,0.0,1.39552]
[1776939684219,44.97,77353.722,0.0,-0.99387,0.0,1.38638]
[1776939686221,44.96,77349.506,0.0,-0.99389,0.0,1.38202]
[1776939686228,44.96,77349.506,0.0,-0.99389,0.0,1.38202]
[1776939686392,44.96,77349.506,0.0,-0.99389,0.0,1.38202]
[1776939686441,44.96,77349.506,0.0,-0.99389,0.0,1.38202]
[1776939687222,44.96,77348.504,0.0,-0.99389,0.0,1.38094]
[1776939692227,44.96,77363.276,0.0,-0.99383,0.0,1.39402]
[1776939693228,44.96,77367.262,0.0,-0.99381,0.0,1.39783]
[1776939694229,44.96,77361.742,0.0,-0.99384,0.0,1.39224]
[1776939695501,44.96,77361.31,0.0,-0.99384,0.0,1.39169]
[1776939695630,44.96,77361.31,0.0,-0.99384,0.0,1.39169]
[1776939695696,44.96,77361.31,0.0,-0.99384,0.0,1.39169]
[1776939696231,44.96,77361.692,0.0,-0.99384,0.0,1.39195]
[1776939701236,44.96,77360.694,0.0,-0.99385,0.0,1.39035]
[1776939701246,44.96,77360.694,0.0,-0.99385,0.0,1.39035]
[1776939701306,44.96,77360.694,0.0,-0.99385,0.0,1.39035]
[1776939701436,44.96,77360.694,0.0,-0.99385,0.0,1.39035]
[1776939702237,44.96,77361.174,0.0,-0.99385,0.0,1.3907]
[1776939707242,44.95,77362.53,0.0,-0.99384,0.0,1.39142]
[1776939712247,44.95,77363.234,0.0,-0.99384,0.0,1.39151]
[1776939713768,44.95,77362.512,0.0,-0.99385,0.0,1.39067]
[1776939713946,44.95,77362.512,0.0,-0.99385,0.0,1.39067]
[1776939713972,44.95,77362.512,0.0,-0.99385,0.0,1.39055]
[1776939715253,44.95,77368.644,0.0,-0.99382,0.0,1.39647]
[1776939715889,44.95,77368.644,0.0,-0.99382,0.0,1.39631]
[1776939716896,44.95,77382.16,0.0,-0.99375,0.0,1.40957]
[1776939717903,44.94,77389.152,0.0,-0.99372,0.0,1.41638]
[1776939719257,44.94,77392.88,0.0,-0.9937,0.0,1.42012]
[1776939720020,44.94,77392.88,0.0,-0.9937,0.0,1.42012]
[1776939720191,44.94,77392.88,0.0,-0.9937,0.0,1.42012]
[1776939724952,44.94,77387.742,0.0,-0.99373,0.0,1.4141]
[1776939726966,44.94,77383.622,0.0,-0.99375,0.0,1.40966]
[1776939727445,44.94,77383.622,0.0,-0.99375,0.0,1.40966]
[1776939727452,44.94,77383.622,0.0,-0.99375,0.0,1.40966]
[1776939727690,44.94,77383.622,0.0,-0.99375,0.0,1.40966]
[1776939727973,44.94,77383.622,0.0,-0.99375,0.0,1.40951]
[1776939733009,44.94,77383.72,0.0,-0.99376,0.0,1.40929]
[1776939733508,44.94,77383.72,0.0,-0.99376,0.0,1.40929]
[1776939735025,44.94,77384.3,0.0,-0.99375,0.0,1.40987]
[1776939736032,44.94,77376.828,0.0,-0.99379,0.0,1.40243]
[1776939737039,44.94,77369.9,0.0,-0.99382,0.0,1.39542]
[1776939737435,44.94,77369.9,0.0,-0.99382,0.0,1.39542]
[1776939738046,44.93,77369.9,0.0,-0.99382,0.0,1.39525]
[1776939739053,44.93,77389.382,0.0,-0.99373,0.0,1.41463]
[1776939744063,44.93,77387.66,0.0,-0.99374,0.0,1.41258]
[1776939744201,44.93,77387.66,0.0,-0.99374,0.0,1.41258]
[1776939744283,44.93,77392.828,0.0,-0.99371,0.0,1.41758]
[1776939745319,44.93,77392.828,0.0,-0.99372,0.0,1.41741]
[1776939745437,44.93,77392.828,0.0,-0.99372,0.0,1.41741]
[1776939746101,44.93,77392.828,0.0,-0.99372,0.0,1.41724]
[1776939748682,44.93,77391.55,0.0,-0.99372,0.0,1.41562]
[1776939748938,44.93,77391.55,0.0,-0.99372,0.0,1.41562]
[1776939754158,44.93,77390.812,0.0,-0.99373,0.0,1.41362]
[1776939756826,44.93,77392.002,0.0,-0.99373,0.0,1.41481]
[1776939756889,44.93,77392.002,0.0,-0.99373,0.0,1.41481]
[1776939756941,44.93,77392.002,0.0,-0.99373,0.0,1.41481]
[1776939757179,44.93,77392.002,0.0,-0.99373,0.0,1.41481]
[1776939758186,44.93,77384.03,0.0,-0.99377,0.0,1.40685]
[1776939761207,44.93,77380.58,0.0,-0.99378,0.0,1.40342]
[1776939762821,44.93,77379.936,0.0,-0.99379,0.0,1.40278]
[1776939762900,44.93,77379.936,0.0,-0.99379,0.0,1.40278]
[1776939762935,44.93,77379.936,0.0,-0.99379,0.0,1.40278]
[1776939763221,44.93,77379.936,0.0,-0.99379,0.0,1.40278]
[1776939768256,44.93,77377.51,0.0,-0.9938,0.0,1.40037]
[1776939768630,44.93,77377.51,0.0,-0.9938,0.0,1.40037]
[1776939768640,44.93,77377.51,0.0,-0.9938,0.0,1.40037]
[1776939768692,44.93,77377.51,0.0,-0.9938,0.0,1.40037]
[1776939769263,44.93,77377.51,0.0,-0.9938,0.0,1.40037]
[1776939774298,44.93,77376.494,0.0,-0.9938,0.0,1.39936]
[1776939776544,44.93,77377.24,0.0,-0.9938,0.0,1.4001]
[1776939776553,44.93,77377.24,0.0,-0.9938,0.0,1.4001]
[1776939776693,44.93,77377.24,0.0,-0.9938,0.0,1.4001]
[1776939777315,44.93,77377.976,0.0,-0.9938,0.0,1.40083]
[1776939780026,44.93,77375.906,0.0,-0.99381,0.0,1.39878]
[1776939780139,44.93,77375.906,0.0,-0.99381,0.0,1.39878]
[1776939780196,44.93,77375.906,0.0,-0.99381,0.0,1.39878]
[1776939780240,44.93,77375.906,0.0,-0.99381,0.0,1.39878]
[1776939781318,44.93,77370.81,0.0,-0.99383,0.0,1.39373]
[1776939782319,44.93,77357.942,0.0,-0.99389,0.0,1.38106]
[1776939783320,44.93,77345.288,0.0,-0.99395,0.0,1.36861]
[1776939784321,44.93,77340.788,0.0,-0.99398,0.0,1.36416]
[1776939788316,44.93,77341.71,0.0,-0.99397,0.0,1.36485]
[1776939788326,44.92,77341.906,0.0,-0.99397,0.0,1.36497]
[1776939788437,44.92,77341.906,0.0,-0.99397,0.0,1.36497]
[1776939788513,44.92,77341.906,0.0,-0.99397,0.0,1.36497]
[1776939788693,44.92,77341.906,0.0,-0.99397,0.0,1.36497]
[1776939791329,44.92,77334.044,0.0,-0.99401,0.0,1.35715]
[1776939792330,44.92,77328.138,0.0,-0.99404,0.0,1.3514]
[1776939793331,44.92,77324.794,0.0,-0.99405,0.0,1.34814]
[1776939798336,44.92,77322.98,0.0,-0.99406,0.0,1.34621]
[1776939800338,44.92,77319.368,0.0,-0.99408,0.0,1.34268]
[1776939802340,44.92,77314.95,0.0,-0.9941,0.0,1.33841]
[1776939804459,44.92,77314.718,0.0,-0.9941,0.0,1.33815]
[1776939804691,44.92,77314.718,0.0,-0.9941,0.0,1.33815]
[1776939804895,44.92,77314.718,0.0,-0.9941,0.0,1.33815]
[1776939804937,44.92,77314.718,0.0,-0.9941,0.0,1.33815]
[1776939804983,44.92,77314.718,0.0,-0.9941,0.0,1.33813]
[1776939810347,44.92,77313.682,0.0,-0.99411,0.0,1.33705]
[1776939810566,44.92,77313.682,0.0,-0.99411,0.0,1.33705]
[1776939810692,44.92,77313.682,0.0,-0.99411,0.0,1.33705]
[1776939811054,44.92,77313.682,0.0,-0.99411,0.0,1.33705]
[1776939811191,44.92,77313.682,0.0,-0.99411,0.0,1.33705]
[1776939811261,44.92,77313.682,0.0,-0.99411,0.0,1.33614]
[1776939815352,44.92,77317.608,0.0,-0.99409,0.0,1.33985]
[1776939816353,44.92,77326.208,0.0,-0.99405,0.0,1.3481]
[1776939817354,44.92,77334.196,0.0,-0.99402,0.0,1.3558]
[1776939819177,44.92,77334.018,0.0,-0.99402,0.0,1.35563]
[1776939819194,44.92,77334.018,0.0,-0.99402,0.0,1.35563]
[1776939819279,44.92,77334.018,0.0,-0.99402,0.0,1.35563]
[1776939819420,44.92,77334.018,0.0,-0.99402,0.0,1.35563]
[1776939819437,44.92,77334.018,0.0,-0.99402,0.0,1.35563]
[1776939825362,44.92,77333.834,0.0,-0.99402,0.0,1.35545]
[1776939827089,44.92,77333.702,0.0,-0.99402,0.0,1.35533]
[1776939827195,44.92,77333.702,0.0,-0.99402,0.0,1.35533]
[1776939827341,44.92,77333.702,0.0,-0.99402,0.0,1.35533]
[1776939827364,44.92,77333.48,0.0,-0.99402,0.0,1.35511]
[1776939827437,44.92,77333.48,0.0,-0.99402,0.0,1.35511]
[1776939832670,44.92,77335.274,0.0,-0.99401,0.0,1.35685]
[1776939832682,44.92,77335.274,0.0,-0.99401,0.0,1.35685]
[1776939832692,44.92,77335.274,0.0,-0.99401,0.0,1.35685]
[1776939834371,44.92,77334.642,0.0,-0.99401,0.0,1.35624]
[1776939837143,44.92,77334.182,0.0,-0.99402,0.0,1.35579]
[1776939837189,44.92,77334.182,0.0,-0.99402,0.0,1.35579]
[1776939837204,44.92,77334.182,0.0,-0.99402,0.0,1.35579]
[1776939837290,44.92,77334.182,0.0,-0.99402,0.0,1.35579]
[1776939837437,44.92,77334.182,0.0,-0.99402,0.0,1.35579]
[1776939843380,44.92,77334.22,0.0,-0.99402,0.0,1.35583]
[1776939845382,44.92,77330.616,0.0,-0.99403,0.0,1.35235]
[1776939846526,44.92,77330.47,0.0,-0.99403,0.0,1.35221]
[1776939846690,44.92,77330.47,0.0,-0.99403,0.0,1.35221]
[1776939846711,44.92,77330.47,0.0,-0.99403,0.0,1.35221]
[1776939846937,44.92,77330.47,0.0,-0.99403,0.0,1.35221]
[1776939847384,44.92,77330.3,0.0,-0.99404,0.0,1.35204]
[1776939848831,44.92,77327.84,0.0,-0.99405,0.0,1.34967]
[1776939848938,44.92,77327.84,0.0,-0.99405,0.0,1.34967]
[1776939849039,44.92,77327.84,0.0,-0.99405,0.0,1.34967]
[1776939851796,44.92,77325.408,0.0,-0.99406,0.0,1.34733]
[1776939851936,44.92,77325.408,0.0,-0.99406,0.0,1.34733]
[1776939853827,44.92,77326.408,0.0,-0.99405,0.0,1.3483]
[1776939853936,44.92,77326.408,0.0,-0.99405,0.0,1.3483]
[1776939854390,44.92,77329.536,0.0,-0.99404,0.0,1.35131]
[1776939858394,44.92,77336.496,0.0,-0.99401,0.0,1.35803]
[1776939859264,44.92,77336.496,0.0,-0.99401,0.0,1.35803]
[1776939859319,44.92,77336.496,0.0,-0.99401,0.0,1.35803]
[1776939859365,44.92,77336.496,0.0,-0.99401,0.0,1.35803]
[1776939859436,44.92,77336.496,0.0,-0.99401,0.0,1.35803]
[1776939865401,44.92,77336.312,0.0,-0.99401,0.0,1.35785]
[1776939867627,44.92,77338.542,0.0,-0.994,0.0,1.36001]
[1776939867634,44.92,77338.542,0.0,-0.994,0.0,1.36001]
[1776939867691,44.92,77338.542,0.0,-0.994,0.0,1.36001]
[1776939868404,44.92,77339.888,0.0,-0.99399,0.0,1.36131]
[1776939873409,44.92,77340.222,0.0,-0.99399,0.0,1.36074]
[1776939878414,44.92,77340.758,0.0,-0.99399,0.0,1.36126]
[1776939880029,44.92,77340.95,0.0,-0.99399,0.0,1.36144]
[1776939880186,44.92,77340.95,0.0,-0.99399,0.0,1.36144]
[1776939880238,44.92,77340.95,0.0,-0.99399,0.0,1.36144]
[1776939886083,44.92,77341.312,0.0,-0.99399,0.0,1.3618]
[1776939890788,44.92,77341.234,0.0,-0.99399,0.0,1.36172]
[1776939890793,44.92,77341.234,0.0,-0.99399,0.0,1.36172]
[1776939890936,44.92,77341.234,0.0,-0.99399,0.0,1.36172]
[1776939891118,44.92,77341.234,0.0,-0.99399,0.0,1.36172]
[1776939896432,44.92,77341.708,0.0,-0.99399,0.0,1.36218]
[1776939902196,44.92,77342.944,0.0,-0.99398,0.0,1.36338]
[1776939904351,44.92,77343.296,0.0,-0.99398,0.0,1.36372]
[1776939904433,44.92,77343.296,0.0,-0.99398,0.0,1.36372]
[1776939904439,44.92,77349.504,0.0,-0.99395,0.0,1.36976]
[1776939904695,44.92,77349.504,0.0,-0.99395,0.0,1.36976]
[1776939907254,44.92,77349.098,0.0,-0.99395,0.0,1.36937]
[1776939907436,44.92,77349.098,0.0,-0.99395,0.0,1.36937]
[1776939907442,44.92,77352.242,0.0,-0.99393,0.0,1.37243]
[1776939913274,44.92,77352.888,0.0,-0.99393,0.0,1.37306]
[1776939915569,44.92,77353.868,0.0,-0.99393,0.0,1.37402]
[1776939915577,44.92,77353.868,0.0,-0.99393,0.0,1.37402]
[1776939915692,44.92,77353.868,0.0,-0.99393,0.0,1.37402]
[1776939916295,44.92,77353.868,0.0,-0.99393,0.0,1.37402]
[1776939921329,44.92,77351.892,0.0,-0.99394,0.0,1.37209]
[1776939926365,44.92,77352.324,0.0,-0.99393,0.0,1.37251]
[1776939926517,44.92,77352.324,0.0,-0.99393,0.0,1.37251]
[1776939926520,44.92,77352.324,0.0,-0.99393,0.0,1.37251]
[1776939926692,44.92,77352.324,0.0,-0.99393,0.0,1.37251]
[1776939927372,44.92,77352.324,0.0,-0.99393,0.0,1.37251]
[1776939932026,44.92,77351.522,0.0,-0.99394,0.0,1.37082]
[1776939932144,44.92,77351.522,0.0,-0.99394,0.0,1.37082]
[1776939932193,44.92,77351.522,0.0,-0.99394,0.0,1.37082]
[1776939932408,44.92,77351.522,0.0,-0.99394,0.0,1.37082]
[1776939933414,44.92,77354.692,0.0,-0.99393,0.0,1.37392]
[1776939934421,44.92,77358.114,0.0,-0.99391,0.0,1.37727]
[1776939937442,44.92,77363.378,0.0,-0.99389,0.0,1.38243]
[1776939938907,44.92,77365.716,0.0,-0.99387,0.0,1.38473]
[1776939938936,44.92,77365.716,0.0,-0.99387,0.0,1.38473]
[1776939938960,44.92,77365.716,0.0,-0.99387,0.0,1.38473]
[1776939939187,44.92,77365.716,0.0,-0.99387,0.0,1.38473]
[1776939939456,44.92,77365.716,0.0,-0.99387,0.0,1.38473]
[1776939943482,44.92,77377.444,0.0,-0.99382,0.0,1.3963]
[1776939944483,44.92,77385.484,0.0,-0.99378,0.0,1.40428]
[1776939945484,44.92,77390.068,0.0,-0.99376,0.0,1.40885]
[1776939950489,44.92,77387.584,0.0,-0.99377,0.0,1.40637]
[1776939955494,44.92,77386.504,0.0,-0.99377,0.0,1.4053]
[1776939960499,44.92,77387.732,0.0,-0.99377,0.0,1.40652]
[1776939962501,44.92,77384.254,0.0,-0.99378,0.0,1.40306]
[1776939963502,44.92,77381.402,0.0,-0.9938,0.0,1.40023]
[1776939965504,44.92,77378.336,0.0,-0.99381,0.0,1.39719]
[1776939965684,44.92,77378.336,0.0,-0.99381,0.0,1.39719]
[1776939965936,44.92,77378.336,0.0,-0.99381,0.0,1.39719]
[1776939971510,44.92,77377.16,0.0,-0.99382,0.0,1.39602]
[1776939972555,44.92,77374.504,0.0,-0.99383,0.0,1.39339]
[1776939972687,44.92,77374.504,0.0,-0.99383,0.0,1.39339]
[1776939973512,44.92,77370.634,0.0,-0.99385,0.0,1.38957]
[1776939973648,44.92,77370.634,0.0,-0.99385,0.0,1.38957]
[1776939973693,44.92,77370.634,0.0,-0.99385,0.0,1.38957]
[1776939974513,44.92,77368.558,0.0,-0.99386,0.0,1.38752]
[1776939979518,44.92,77367.556,0.0,-0.99387,0.0,1.38654]
[1776939983343,44.92,77367.184,0.0,-0.99387,0.0,1.38617]
[1776939983437,44.92,77367.184,0.0,-0.99387,0.0,1.38617]
[1776939984418,44.92,77367.184,0.0,-0.99387,0.0,1.38617]
[1776939984436,44.92,77367.184,0.0,-0.99387,0.0,1.38617]
[1776939984464,44.92,77367.184,0.0,-0.99387,0.0,1.38617]
[1776939987526,44.92,77370.57,0.0,-0.99385,0.0,1.38951]
[1776939990187,44.92,77370.774,0.0,-0.99385,0.0,1.39]
[1776939990439,44.92,77370.774,0.0,-0.99385,0.0,1.39]
[1776939990446,44.92,77370.774,0.0,-0.99385,0.0,1.39]
[1776939990529,44.92,77372.522,0.0,-0.99384,0.0,1.39201]
[1776939990691,44.92,77372.522,0.0,-0.99384,0.0,1.39201]
[1776939991530,44.92,77379.902,0.0,-0.99381,0.0,1.39867]
[1776939996535,44.93,77380.19,0.0,-0.9938,0.0,1.4003]
[1776939996827,44.93,77380.19,0.0,-0.9938,0.0,1.4003]
[1776939996942,44.93,77380.19,0.0,-0.9938,0.0,1.4003]
[1776940001540,44.93,77383.732,0.0,-0.99378,0.0,1.40436]
[1776940006282,44.93,77382.596,0.0,-0.99378,0.0,1.40323]
[1776940006436,44.93,77382.596,0.0,-0.99378,0.0,1.40323]
[1776940006798,44.93,77382.596,0.0,-0.99378,0.0,1.40323]
[1776940006936,44.93,77382.596,0.0,-0.99378,0.0,1.40323]
[1776940007546,44.93,77380.884,0.0,-0.99379,0.0,1.40153]
[1776940010845,44.93,77380.176,0.0,-0.99379,0.0,1.40082]
[1776940010936,44.93,77380.176,0.0,-0.99379,0.0,1.40082]
[1776940011550,44.93,77381.4,0.0,-0.99379,0.0,1.40204]
[1776940016555,44.93,77383.9,0.0,-0.99378,0.0,1.40453]
[1776940019444,44.93,77384.664,0.0,-0.99377,0.0,1.40529]
[1776940021560,44.93,77387.368,0.0,-0.99376,0.0,1.40798]
[1776940022846,44.93,77388.34,0.0,-0.99375,0.0,1.40895]
[1776940022935,44.93,77388.34,0.0,-0.99375,0.0,1.40895]
[1776940023438,44.93,77388.34,0.0,-0.99375,0.0,1.40895]
[1776940023539,44.93,77388.34,0.0,-0.99375,0.0,1.40895]
[1776940028567,44.93,77388.312,0.0,-0.99375,0.0,1.40892]
[1776940028737,44.93,77388.312,0.0,-0.99375,0.0,1.40892]
[1776940028803,44.93,77388.312,0.0,-0.99375,0.0,1.40892]
[1776940028847,44.93,77388.312,0.0,-0.99375,0.0,1.40892]
[1776940028935,44.93,77388.312,0.0,-0.99375,0.0,1.40892]
[1776940029568,44.93,77388.47,0.0,-0.99375,0.0,1.40908]
[1776940030569,44.93,77382.022,0.0,-0.99379,0.0,1.40266]
[1776940031570,44.93,77375.328,0.0,-0.99382,0.0,1.39602]
[1776940031705,44.93,77375.328,0.0,-0.99382,0.0,1.39602]
[1776940037576,44.94,77378.212,0.0,-0.9938,0.0,1.39915]
[1776940039952,44.94,77379.036,0.0,-0.9938,0.0,1.39997]
[1776940041580,44.94,77376.042,0.0,-0.99381,0.0,1.397]
[1776940042581,44.94,77373.096,0.0,-0.99383,0.0,1.39408]
[1776940046585,44.94,77376.444,0.0,-0.99381,0.0,1.3974]
[1776940051590,44.94,77378.486,0.0,-0.99381,0.0,1.3985]
[1776940053592,44.94,77385.232,0.0,-0.99377,0.0,1.4052]
[1776940054593,44.94,77392.508,0.0,-0.99374,0.0,1.41246]
[1776940056281,44.94,77397.444,0.0,-0.99371,0.0,1.4174]
[1776940057289,44.94,77394.612,0.0,-0.99373,0.0,1.41457]
[1776940060131,44.94,77394.732,0.0,-0.99373,0.0,1.41469]
[1776940062323,44.94,77397.508,0.0,-0.99371,0.0,1.41747]
[1776940063438,44.94,77397.508,0.0,-0.99371,0.0,1.41747]
[1776940069373,44.94,77396.538,0.0,-0.99372,0.0,1.4165]
[1776940070165,44.94,77396.538,0.0,-0.99372,0.0,1.4165]
[1776940070194,44.94,77396.538,0.0,-0.99372,0.0,1.4165]
[1776940075415,44.94,77395.35,0.0,-0.99372,0.0,1.41531]
[1776940078617,44.94,77389.222,0.0,-0.99375,0.0,1.40918]
[1776940078932,44.94,77389.222,0.0,-0.99375,0.0,1.40918]
[1776940079190,44.94,77389.222,0.0,-0.99375,0.0,1.40918]
[1776940083471,44.94,77393.222,0.0,-0.99373,0.0,1.41318]
[1776940083983,44.94,77393.222,0.0,-0.99373,0.0,1.41318]
[1776940084194,44.94,77393.222,0.0,-0.99373,0.0,1.41318]
[1776940085485,44.94,77395.86,0.0,-0.99372,0.0,1.41582]
[1776940088805,44.94,77396.802,0.0,-0.99372,0.0,1.41676]
[1776940088936,44.94,77396.802,0.0,-0.99372,0.0,1.41676]
[1776940092441,44.94,77395.992,0.0,-0.99372,0.0,1.41595]
[1776940092689,44.94,77395.992,0.0,-0.99372,0.0,1.41595]
[1776940098576,44.94,77395.576,0.0,-0.99372,0.0,1.41553]
[1776940098898,44.94,77395.576,0.0,-0.99372,0.0,1.41553]
[1776940098936,44.94,77395.576,0.0,-0.99372,0.0,1.41553]
[1776940104618,44.94,77395.908,0.0,-0.99372,0.0,1.41586]
[1776940107061,44.94,77394.882,0.0,-0.99373,0.0,1.41484]
[1776940107189,44.94,77394.882,0.0,-0.99373,0.0,1.41484]
[1776940108646,44.94,77388.686,0.0,-0.99376,0.0,1.40865]
[1776940112652,44.94,77391.488,0.0,-0.99375,0.0,1.41052]
[1776940114654,44.94,77395.128,0.0,-0.99373,0.0,1.41416]
[1776940114763,44.94,77395.128,0.0,-0.99373,0.0,1.41416]
[1776940114935,44.94,77395.128,0.0,-0.99373,0.0,1.41416]
[1776940116656,44.94,77397.874,0.0,-0.99371,0.0,1.41691]
[1776940119542,44.94,77398.282,0.0,-0.99371,0.0,1.41732]
[1776940119693,44.94,77398.282,0.0,-0.99371,0.0,1.41732]
[1776940120660,44.94,77395.898,0.0,-0.99372,0.0,1.41493]
[1776940125665,44.94,77397.77,0.0,-0.99371,0.0,1.4168]
[1776940130669,44.94,77404.55,0.0,-0.99368,0.0,1.42361]
[1776940131170,44.94,77404.55,0.0,-0.99368,0.0,1.42361]
[1776940131191,44.94,77404.55,0.0,-0.99368,0.0,1.42361]
[1776940131670,44.94,77407.386,0.0,-0.99367,0.0,1.42647]
[1776940131825,44.94,77407.386,0.0,-0.99367,0.0,1.42647]
[1776940131936,44.94,77407.386,0.0,-0.99367,0.0,1.42647]
[1776940133674,44.94,77407.064,0.0,-0.99367,0.0,1.42614]
[1776940136507,44.94,77406.792,0.0,-0.99367,0.0,1.42587]
[1776940136692,44.94,77406.792,0.0,-0.99367,0.0,1.42587]
[1776940142682,44.94,77409.118,0.0,-0.99366,0.0,1.42822]
[1776940142939,44.94,77409.118,0.0,-0.99366,0.0,1.42822]
[1776940143187,44.94,77409.118,0.0,-0.99366,0.0,1.42822]
[1776940147135,44.94,77408.488,0.0,-0.99366,0.0,1.42758]
[1776940147196,44.94,77408.488,0.0,-0.99366,0.0,1.42758]
[1776940149436,44.94,77408.914,0.0,-0.99366,0.0,1.42801]
[1776940149538,44.94,77408.914,0.0,-0.99366,0.0,1.42801]
[1776940150631,44.94,77408.914,0.0,-0.99366,0.0,1.42801]
[1776940150689,44.94,77408.914,0.0,-0.99366,0.0,1.42801]
[1776940155701,44.94,77408.984,0.0,-0.99366,0.0,1.42808]
[1776940160706,44.94,77409.818,0.0,-0.99366,0.0,1.42892]
[1776940161160,44.94,77409.818,0.0,-0.99366,0.0,1.42892]
[1776940161188,44.94,77409.818,0.0,-0.99366,0.0,1.42892]
[1776940162342,44.94,77411.048,0.0,-0.99365,0.0,1.43016]
[1776940162436,44.94,77411.048,0.0,-0.99365,0.0,1.43016]
[1776940162444,44.94,77411.048,0.0,-0.99365,0.0,1.43016]
[1776940167713,44.94,77410.982,0.0,-0.99365,0.0,1.4301]
[1776940168526,44.94,77410.982,0.0,-0.99365,0.0,1.4301]
[1776940168695,44.94,77410.982,0.0,-0.99365,0.0,1.4301]
[1776940173719,44.94,77411.698,0.0,-0.99365,0.0,1.42989]
[1776940178724,44.94,77411.86,0.0,-0.99365,0.0,1.43005]
[1776940183730,44.94,77414.138,0.0,-0.99364,0.0,1.43235]
[1776940188735,44.94,77414.156,0.0,-0.99364,0.0,1.43237]
[1776940193740,44.94,77416.746,0.0,-0.99362,0.0,1.43499]
[1776940198745,44.94,77419.696,0.0,-0.99361,1e-05,1.43798]
[1776940203750,44.94,77416.542,0.0,-0.99363,0.0,1.43479]
[1776940206753,44.94,77420.218,0.0,-0.99361,1e-05,1.43851]
[1776940206836,44.94,77420.218,0.0,-0.99361,1e-05,1.43851]
[1776940206936,44.94,77420.218,0.0,-0.99361,1e-05,1.43851]
[1776940207620,44.94,77420.218,0.0,-0.99361,1e-05,1.43851]
[1776940207690,44.94,77420.218,0.0,-0.99361,1e-05,1.43851]
[1776940207754,44.94,77420.262,0.0,-0.99361,1e-05,1.43856]
[1776940212759,44.94,77421.052,0.0,-0.9936,1e-05,1.43936]
[1776940215084,44.94,77422.764,0.0,-0.99359,1e-05,1.4411]
[1776940215191,44.94,77422.764,0.0,-0.99359,1e-05,1.4411]
[1776940216763,44.94,77418.226,0.0,-0.99362,0.0,1.43649]
[1776940218209,44.94,77414.938,0.0,-0.99363,0.0,1.43316]
[1776940218449,44.94,77414.938,0.0,-0.99363,0.0,1.43316]
[1776940220397,44.94,77415.398,0.0,-0.99363,0.0,1.43363]
[1776940220437,44.94,77415.398,0.0,-0.99363,0.0,1.43363]
[1776940220767,44.94,77425.306,0.0,-0.99358,1e-05,1.44369]
[1776940221172,44.94,77425.306,0.0,-0.99358,1e-05,1.44369]
[1776940221203,44.94,77425.306,0.0,-0.99358,1e-05,1.44369]
[1776940221445,44.94,77425.306,0.0,-0.99358,1e-05,1.44369]
[1776940222452,44.94,77430.636,0.0,-0.99356,1e-05,1.44912]
[1776940224548,44.94,77429.494,0.0,-0.99356,1e-05,1.44795]
[1776940224689,44.94,77429.494,0.0,-0.99356,1e-05,1.44795]
[1776940230907,44.94,77427.232,0.0,-0.99357,1e-05,1.44565]
[1776940230938,44.94,77427.232,0.0,-0.99357,1e-05,1.44565]
[1776940231613,44.94,77427.232,0.0,-0.99357,1e-05,1.44565]
[1776940231688,44.94,77427.232,0.0,-0.99357,1e-05,1.44565]
[1776940231714,44.94,77427.232,0.0,-0.99358,1e-05,1.44471]
[1776940236690,44.94,77426.444,0.0,-0.99358,1e-05,1.4439]
[1776940236936,44.94,77426.444,0.0,-0.99358,1e-05,1.4439]
[1776940240578,44.94,77427.794,0.0,-0.99357,1e-05,1.44528]
[1776940241585,44.94,77435.564,0.0,-0.99353,1e-05,1.45321]
[1776940242591,44.94,77443.82,0.0,-0.99349,1e-05,1.46169]
[1776940243599,44.94,77436.616,0.0,-0.99353,1e-05,1.45429]
[1776940244606,44.94,77431.654,0.0,-0.99355,1e-05,1.44922]
[1776940246433,44.94,77428.298,0.0,-0.99357,1e-05,1.44579]
[1776940246692,44.94,77428.298,0.0,-0.99357,1e-05,1.44579]
[1776940247627,44.94,77439.062,0.0,-0.99352,1e-05,1.4568]
[1776940247964,44.94,77439.062,0.0,-0.99352,1e-05,1.4568]
[1776940248190,44.94,77439.062,0.0,-0.99352,1e-05,1.4568]
[1776940248633,44.94,77439.062,0.0,-0.99352,1e-05,1.4568]
[1776940252526,44.94,77441.928,0.0,-0.9935,1e-05,1.45974]
[1776940252698,44.94,77441.928,0.0,-0.9935,1e-05,1.45974]
[1776940258703,44.94,77439.84,0.0,-0.99351,1e-05,1.4576]
[1776940258961,44.94,77439.84,0.0,-0.99351,1e-05,1.4576]
[1776940259193,44.94,77439.84,0.0,-0.99351,1e-05,1.4576]
[1776940259711,44.94,77439.84,0.0,-0.99351,1e-05,1.4576]
[1776940264745,44.94,77436.984,0.0,-0.99353,1e-05,1.45467]
[1776940265603,44.94,77436.984,0.0,-0.99353,1e-05,1.45467]
[1776940265690,44.94,77436.984,0.0,-0.99353,1e-05,1.45467]
[1776940266760,44.94,77432.678,0.0,-0.99355,1e-05,1.45026]
[1776940267767,44.94,77428.52,0.0,-0.99357,1e-05,1.44602]
[1776940270850,44.94,77428.452,0.0,-0.99357,1e-05,1.44595]
[1776940270936,44.94,77428.452,0.0,-0.99357,1e-05,1.44595]
[1776940271332,44.94,77428.452,0.0,-0.99357,1e-05,1.44595]
[1776940271441,44.94,77428.452,0.0,-0.99357,1e-05,1.44595]
[1776940271795,44.94,77428.452,0.0,-0.99357,1e-05,1.44595]
[1776940276823,44.94,77425.574,0.0,-0.99358,1e-05,1.44302]
[1776940281828,44.94,77425.96,0.0,-0.99358,1e-05,1.44341]
[1776940284656,44.94,77429.128,0.0,-0.99357,1e-05,1.44664]
[1776940284688,44.94,77429.128,0.0,-0.99357,1e-05,1.44664]
[1776940289836,44.94,77431.658,0.0,-0.99355,1e-05,1.44922]
[1776940294450,44.94,77431.444,0.0,-0.99356,1e-05,1.44806]
[1776940294692,44.94,77431.444,0.0,-0.99356,1e-05,1.44806]
[1776940296843,44.94,77437.908,0.0,-0.99353,1e-05,1.45467]
[1776940297844,44.94,77442.03,0.0,-0.99351,1e-05,1.4589]
[1776940298434,44.94,77442.03,0.0,-0.99351,1e-05,1.4589]
[1776940298690,44.94,77442.03,0.0,-0.99351,1e-05,1.4589]
[1776940301848,44.94,77447.874,0.0,-0.99348,1e-05,1.46491]
[1776940302120,44.94,77447.874,0.0,-0.99348,1e-05,1.46491]
[1776940302194,44.94,77447.874,0.0,-0.99348,1e-05,1.46491]
[1776940303053,44.94,77445.688,0.0,-0.99349,1e-05,1.46266]
[1776940303188,44.94,77445.688,0.0,-0.99349,1e-05,1.46266]
[1776940303850,44.94,77445.116,0.0,-0.99349,1e-05,1.46207]
[1776940308855,44.94,77442.382,0.0,-0.9935,1e-05,1.45926]
[1776940313860,44.94,77438.712,0.0,-0.99352,1e-05,1.45549]
[1776940317936,44.94,77436.704,0.0,-0.99353,1e-05,1.45344]
[1776940318193,44.94,77436.704,0.0,-0.99353,1e-05,1.45344]
[1776940321267,44.94,77436.096,0.0,-0.99354,1e-05,1.45281]
[1776940321437,44.94,77436.096,0.0,-0.99354,1e-05,1.45281]
[1776940321538,44.94,77436.096,0.0,-0.99354,1e-05,1.45281]
[1776940324906,44.94,77438.118,0.0,-0.99353,1e-05,1.45489]
[1776940324937,44.94,77438.118,0.0,-0.99353,1e-05,1.45489]
[1776940325952,44.94,77440.126,0.0,-0.99352,1e-05,1.45694]
[1776940326194,44.94,77440.126,0.0,-0.99352,1e-05,1.45694]
[1776940326873,44.94,77440.238,0.0,-0.99351,1e-05,1.45706]
[1776940329876,44.94,77443.764,0.0,-0.9935,1e-05,1.46068]
[1776940332098,44.94,77441.708,0.0,-0.99351,1e-05,1.45857]
[1776940332194,44.94,77441.708,0.0,-0.99351,1e-05,1.45857]
[1776940332885,44.94,77435.218,0.0,-0.99354,1e-05,1.45192]
[1776940333886,44.94,77425.444,0.0,-0.99359,1e-05,1.44195]
[1776940334391,44.94,77425.444,0.0,-0.99359,1e-05,1.44195]
[1776940334435,44.94,77425.444,0.0,-0.99359,1e-05,1.44195]
[1776940334887,44.94,77421.064,0.0,-0.99361,1e-05,1.4375]
[1776940335798,44.94,77421.064,0.0,-0.99361,1e-05,1.4375]
[1776940335888,44.94,77415.462,0.0,-0.99364,0.0,1.43182]
[1776940335937,44.94,77415.462,0.0,-0.99364,0.0,1.43182]
[1776940341894,44.94,77414.6,0.0,-0.99364,0.0,1.43095]
[1776940346899,44.94,77416.234,0.0,-0.99364,0.0,1.4326]
[1776940349902,44.94,77424.144,0.0,-0.9936,1e-05,1.44062]
[1776940350621,44.94,77424.144,0.0,-0.9936,1e-05,1.44062]
[1776940350687,44.94,77424.144,0.0,-0.9936,1e-05,1.44062]
[1776940351904,44.94,77418.67,0.0,-0.99363,0.0,1.43413]
[1776940352906,44.94,77411.822,0.0,-0.99366,0.0,1.42721]
[1776940353000,44.94,77411.822,0.0,-0.99366,0.0,1.42721]
[1776940353195,44.94,77411.822,0.0,-0.99366,0.0,1.42721]
[1776940353457,44.94,77411.822,0.0,-0.99366,0.0,1.42721]
[1776940353695,44.94,77411.822,0.0,-0.99366,0.0,1.42721]
[1776940353758,44.94,77411.822,0.0,-0.99366,0.0,1.42721]
[1776940355909,44.94,77405.418,0.0,-0.99369,0.0,1.42076]
[1776940356910,44.94,77398.138,0.0,-0.99373,0.0,1.41346]
[1776940357785,44.94,77398.138,0.0,-0.99373,0.0,1.41346]
[1776940357935,44.94,77398.138,0.0,-0.99373,0.0,1.41346]
[1776940358912,44.94,77392.528,0.0,-0.99376,0.0,1.40786]
[1776940363918,44.94,77394.014,0.0,-0.99375,0.0,1.40934]
[1776940368923,44.94,77390.432,0.0,-0.99377,0.0,1.40577]
[1776940370083,44.94,77390.944,0.0,-0.99376,0.0,1.40628]
[1776940370187,44.94,77390.944,0.0,-0.99376,0.0,1.40628]
[1776940371599,44.94,77390.51,0.0,-0.99377,0.0,1.40585]
[1776940371689,44.94,77390.51,0.0,-0.99377,0.0,1.40585]
[1776940371791,44.94,77390.51,0.0,-0.99377,0.0,1.40585]
[1776940374407,44.94,77391.748,0.0,-0.99376,0.0,1.40708]
[1776940374436,44.94,77391.748,0.0,-0.99376,0.0,1.40708]
[1776940377421,44.94,77393.29,0.0,-0.99375,0.0,1.40862]
[1776940377439,44.94,77393.29,0.0,-0.99375,0.0,1.40862]
[1776940378720,44.94,77395.346,0.0,-0.99374,0.0,1.41067]
[1776940378936,44.94,77395.346,0.0,-0.99374,0.0,1.41067]
[1776940379933,44.94,77386.858,0.0,-0.99378,0.0,1.40222]
[1776940382640,44.94,77386.806,0.0,-0.99378,0.0,1.40216]
[1776940383589,44.94,77378.734,0.0,-0.99382,0.0,1.39416]
[1776940384070,44.94,77378.734,0.0,-0.99382,0.0,1.39416]
[1776940384190,44.94,77378.734,0.0,-0.99382,0.0,1.39416]
[1776940386610,44.94,77384.682,0.0,-0.99379,0.0,1.40005]
[1776940391009,44.94,77385.57,0.0,-0.99379,0.0,1.40094]
[1776940391196,44.94,77385.57,0.0,-0.99379,0.0,1.40094]
[1776940392441,44.94,77385.57,0.0,-0.99379,0.0,1.40094]
[1776940392690,44.94,77385.57,0.0,-0.99379,0.0,1.40094]
[1776940392735,44.94,77385.57,0.0,-0.99379,0.0,1.40094]
[1776940394678,44.94,77381.416,0.0,-0.99381,0.0,1.39681]
[1776940396691,44.94,77385.192,0.0,-0.99379,0.0,1.40056]
[1776940396969,44.94,77385.192,0.0,-0.99379,0.0,1.40056]
[1776940397190,44.94,77385.192,0.0,-0.99379,0.0,1.40056]
[1776940398705,44.94,77391.078,0.0,-0.99376,0.0,1.40642]
[1776940403740,44.94,77391.138,0.0,-0.99376,0.0,1.40648]
[1776940404815,44.94,77391.138,0.0,-0.99376,0.0,1.40648]
[1776940404936,44.94,77391.138,0.0,-0.99376,0.0,1.40648]
[1776940404960,44.94,77385.178,0.0,-0.99379,0.0,1.40055]
[1776940405818,44.94,77385.178,0.0,-0.99379,0.0,1.40055]
[1776940405938,44.94,77385.178,0.0,-0.99379,0.0,1.40055]
[1776940405961,44.94,77382.47,0.0,-0.99381,0.0,1.39786]
[1776940410789,44.94,77378.694,0.0,-0.99382,0.0,1.39412]
[1776940411048,44.94,77378.694,0.0,-0.99382,0.0,1.39412]
[1776940411188,44.94,77378.694,0.0,-0.99382,0.0,1.39412]
[1776940416266,44.94,77375.57,0.0,-0.99384,0.0,1.39012]
[1776940416440,44.94,77375.57,0.0,-0.99384,0.0,1.39012]
[1776940416848,44.94,77375.57,0.0,-0.99384,0.0,1.39012]
[1776940416935,44.94,77375.57,0.0,-0.99384,0.0,1.39012]
[1776940416950,44.94,77375.57,0.0,-0.99384,0.0,1.39012]
[1776940420794,44.94,77375.066,0.0,-0.99385,0.0,1.38962]
[1776940420936,44.94,77375.066,0.0,-0.99385,0.0,1.38962]
[1776940420980,44.94,77391.334,0.0,-0.99377,0.0,1.40575]
[1776940422391,44.94,77391.334,0.0,-0.99377,0.0,1.40575]
[1776940422401,44.94,77391.334,0.0,-0.99377,0.0,1.40575]
[1776940422880,44.94,77391.334,0.0,-0.99377,0.0,1.40575]
[1776940423888,44.94,77395.256,0.0,-0.99375,0.0,1.40966]
[1776940425107,44.94,77392.934,0.0,-0.99376,0.0,1.40734]
[1776940425191,44.94,77392.934,0.0,-0.99376,0.0,1.40734]
[1776940426909,44.94,77384.128,0.0,-0.9938,0.0,1.39846]
[1776940427210,44.94,77384.128,0.0,-0.9938,0.0,1.39846]
[1776940427437,44.94,77384.128,0.0,-0.9938,0.0,1.39846]
[1776940427915,44.94,77384.128,0.0,-0.9938,0.0,1.39846]
[1776940428988,44.93,77376.104,0.0,-0.99384,0.0,1.39039]
[1776940433329,44.93,77374.93,0.0,-0.99385,0.0,1.38924]
[1776940433440,44.93,77374.93,0.0,-0.99385,0.0,1.38924]
[1776940436979,44.93,77372.072,0.0,-0.99386,0.0,1.38609]
[1776940437318,44.93,77372.072,0.0,-0.99386,0.0,1.38609]
[1776940437437,44.93,77372.072,0.0,-0.99386,0.0,1.38609]
[1776940438411,44.93,77372.072,0.0,-0.99386,0.0,1.38599]
[1776940438438,44.93,77372.072,0.0,-0.99386,0.0,1.38599]
[1776940438993,44.93,77372.072,0.0,-0.99386,0.0,1.38589]
[1776940440000,44.93,77362.868,0.0,-0.99391,0.0,1.37676]
[1776940441005,44.93,77366.26,0.0,-0.99389,0.0,1.37998]
[1776940443007,44.93,77370.592,0.0,-0.99387,0.0,1.38413]
[1776940445363,44.93,77371.696,0.0,-0.99387,0.0,1.3851]
[1776940446010,44.93,77381.052,0.0,-0.99382,0.0,1.39434]
[1776940447011,44.93,77388.292,0.0,-0.99379,0.0,1.40151]
[1776940449478,44.93,77389.24,0.0,-0.99378,0.0,1.40246]
[1776940450014,44.93,77384.944,0.0,-0.9938,0.0,1.39819]
[1776940452435,44.93,77387.066,0.0,-0.99379,0.0,1.40015]
[1776940458038,44.93,77388.918,0.0,-0.99379,0.0,1.40185]
[1776940460040,44.93,77396.322,0.0,-0.99375,0.0,1.40923]
[1776940461041,44.93,77401.364,0.0,-0.99372,0.0,1.41427]
[1776940462458,44.93,77401.168,0.0,-0.99373,0.0,1.41407]
[1776940462692,44.93,77401.168,0.0,-0.99373,0.0,1.41407]
[1776940462720,44.93,77401.168,0.0,-0.99373,0.0,1.41407]
[1776940466192,44.93,77402.614,0.0,-0.99372,0.0,1.41552]
[1776940467047,44.93,77408.136,0.0,-0.99369,0.0,1.42106]
[1776940468048,44.93,77414.574,0.0,-0.99366,0.0,1.42755]
[1776940470558,44.93,77414.61,0.0,-0.99366,0.0,1.42758]
[1776940470695,44.93,77414.61,0.0,-0.99366,0.0,1.42758]
[1776940470775,44.93,77414.61,0.0,-0.99366,0.0,1.42758]
[1776940471065,44.93,77414.61,0.0,-0.99366,0.0,1.42758]
[1776940471190,44.93,77414.61,0.0,-0.99366,0.0,1.42758]
[1776940475055,44.93,77419.354,0.0,-0.99364,0.0,1.43144]
[1776940479143,44.93,77421.106,0.0,-0.99363,0.0,1.43321]
[1776940479190,44.93,77421.106,0.0,-0.99363,0.0,1.43321]
[1776940479535,44.93,77421.106,0.0,-0.99363,0.0,1.43321]
[1776940479693,44.93,77421.106,0.0,-0.99363,0.0,1.43321]
[1776940479795,44.93,77421.106,0.0,-0.99363,0.0,1.43321]
[1776940482988,44.93,77419.164,0.0,-0.99364,0.0,1.43125]
[1776940483063,44.93,77420.7,0.0,-0.99363,0.0,1.4328]
[1776940483140,44.93,77420.7,0.0,-0.99363,0.0,1.4328]
[1776940483199,44.93,77420.7,0.0,-0.99363,0.0,1.4328]
[1776940488292,44.93,77423.026,0.0,-0.99362,0.0,1.43516]
[1776940488346,44.93,77423.026,0.0,-0.99362,0.0,1.43516]
[1776940488437,44.93,77423.026,0.0,-0.99362,0.0,1.43516]
[1776940489069,44.93,77422.754,0.0,-0.99362,0.0,1.43488]
[1776940494074,44.93,77421.916,0.0,-0.99363,0.0,1.43403]
[1776940497415,44.93,77421.73,0.0,-0.99363,0.0,1.43385]
[1776940497438,44.93,77421.73,0.0,-0.99363,0.0,1.43385]
[1776940497657,44.93,77421.73,0.0,-0.99363,0.0,1.43385]
[1776940497688,44.93,77421.73,0.0,-0.99363,0.0,1.43385]
[1776940498078,44.93,77420.89,0.0,-0.99363,0.0,1.433]
[1776940500723,44.93,77421.164,0.0,-0.99363,0.0,1.43327]
[1776940500942,44.93,77421.164,0.0,-0.99363,0.0,1.43327]
[1776940500949,44.93,77421.164,0.0,-0.99363,0.0,1.43327]
[1776940500996,44.93,77421.164,0.0,-0.99363,0.0,1.43327]
[1776940501192,44.93,77421.164,0.0,-0.99363,0.0,1.43327]
[1776940504288,44.93,77419.51,0.0,-0.99364,0.0,1.4316]
[1776940504437,44.93,77419.51,0.0,-0.99364,0.0,1.4316]
[1776940505085,44.93,77418.662,0.0,-0.99364,0.0,1.43074]
[1776940508660,44.93,77421.786,0.0,-0.99363,0.0,1.4339]
[1776940508694,44.93,77421.786,0.0,-0.99363,0.0,1.4339]
[1776940514095,44.93,77420.718,0.0,-0.99363,0.0,1.43282]
[1776940516120,44.93,77420.396,0.0,-0.99363,0.0,1.4325]
[1776940516190,44.93,77420.396,0.0,-0.99363,0.0,1.4325]
[1776940516416,44.93,77420.396,0.0,-0.99363,0.0,1.4325]
[1776940516442,44.93,77420.396,0.0,-0.99363,0.0,1.4325]
[1776940517098,44.93,77420.41,0.0,-0.99363,0.0,1.43251]
[1776940521456,44.93,77423.17,0.0,-0.99362,0.0,1.43531]
[1776940521691,44.93,77423.17,0.0,-0.99362,0.0,1.43531]
[1776940521836,44.93,77423.17,0.0,-0.99362,0.0,1.43531]
[1776940521937,44.93,77423.17,0.0,-0.99362,0.0,1.43531]
[1776940522038,44.93,77423.17,0.0,-0.99362,0.0,1.43531]
[1776940523104,44.93,77430.734,0.0,-0.99358,1e-05,1.44299]
[1776940524105,44.93,77427.072,0.0,-0.9936,1e-05,1.43927]
[1776940527108,44.93,77422.268,0.0,-0.99363,0.0,1.43439]
[1776940529263,44.93,77422.004,0.0,-0.99363,0.0,1.43412]
[1776940529438,44.93,77422.004,0.0,-0.99363,0.0,1.43412]
[1776940530111,44.93,77420.808,0.0,-0.99363,0.0,1.43291]
[1776940530136,44.93,77420.808,0.0,-0.99363,0.0,1.43291]
[1776940530200,44.93,77420.808,0.0,-0.99363,0.0,1.43291]
[1776940536118,44.93,77412.486,0.0,-0.99368,0.0,1.42358]
[1776940536375,44.93,77412.486,0.0,-0.99368,0.0,1.42358]
[1776940536437,44.93,77412.486,0.0,-0.99368,0.0,1.42358]
[1776940537119,44.93,77409.688,0.0,-0.99369,0.0,1.42076]
[1776940537161,44.93,77409.688,0.0,-0.99369,0.0,1.42076]
[1776940537188,44.93,77409.688,0.0,-0.99369,0.0,1.42076]
[1776940540361,44.93,77414.558,0.0,-0.99367,0.0,1.42567]
[1776940540446,44.93,77414.558,0.0,-0.99367,0.0,1.42567]
[1776940541123,44.93,77415.714,0.0,-0.99366,0.0,1.42683]
[1776940542590,44.93,77415.858,0.0,-0.99366,0.0,1.42698]
[1776940542691,44.93,77415.858,0.0,-0.99366,0.0,1.42698]
[1776940546128,44.93,77421.49,0.0,-0.99363,0.0,1.43267]
[1776940546757,44.93,77421.49,0.0,-0.99363,0.0,1.43267]
[1776940547576,44.93,77421.49,0.0,-0.99363,0.0,1.43267]
[1776940547688,44.93,77421.49,0.0,-0.99363,0.0,1.43267]
[1776940548057,44.93,77421.49,0.0,-0.99363,0.0,1.43267]
[1776940548129,44.93,77421.49,0.0,-0.99363,0.0,1.43267]
[1776940548194,44.93,77421.49,0.0,-0.99363,0.0,1.43267]
[1776940549778,44.93,77433.0,0.0,-0.99358,1e-05,1.44436]
[1776940553945,44.93,77433.006,0.0,-0.99358,1e-05,1.44436]
[1776940554095,44.93,77433.006,0.0,-0.99358,1e-05,1.44436]
[1776940554129,44.93,77433.006,0.0,-0.99358,1e-05,1.44436]
[1776940554191,44.93,77433.006,0.0,-0.99358,1e-05,1.44436]
[1776940555137,44.93,77429.694,0.0,-0.99359,1e-05,1.44099]
[1776940560855,44.93,77427.644,0.0,-0.9936,1e-05,1.43891]
[1776940563585,44.93,77426.766,0.0,-0.99361,1e-05,1.43802]
[1776940563696,44.93,77426.766,0.0,-0.99361,1e-05,1.43802]
[1776940563876,44.93,77426.766,0.0,-0.99361,1e-05,1.43802]
[1776940564261,44.93,77426.766,0.0,-0.99361,1e-05,1.43802]
[1776940564443,44.93,77426.766,0.0,-0.99361,1e-05,1.43802]
[1776940566148,44.93,77423.116,0.0,-0.99362,0.0,1.43431]
[1776940569366,44.93,77423.43,0.0,-0.99362,0.0,1.43463]
[1776940569436,44.93,77423.43,0.0,-0.99362,0.0,1.43463]
[1776940569552,44.93,77423.43,0.0,-0.99362,0.0,1.43463]
[1776940569692,44.93,77423.43,0.0,-0.99362,0.0,1.43463]
[1776940569918,44.93,77423.43,0.0,-0.99362,0.0,1.43463]
[1776940573388,44.93,77421.646,0.0,-0.99363,0.0,1.43283]
[1776940573437,44.93,77421.646,0.0,-0.99363,0.0,1.43283]
[1776940574879,44.93,77421.646,0.0,-0.99363,0.0,1.43283]
[1776940574938,44.93,77421.646,0.0,-0.99363,0.0,1.43283]
[1776940574955,44.93,77421.646,0.0,-0.99363,0.0,1.43283]
[1776940576892,44.93,77420.42,0.0,-0.99364,0.0,1.43158]
[1776940576938,44.93,77420.42,0.0,-0.99364,0.0,1.43158]
[1776940580035,44.93,77420.432,0.0,-0.99364,0.0,1.4316]
[1776940580160,44.93,77420.432,0.0,-0.99364,0.0,1.4316]
[1776940580162,44.93,77419.458,0.0,-0.99364,0.0,1.43061]
[1776940580189,44.93,77419.458,0.0,-0.99364,0.0,1.43061]
[1776940585040,44.93,77417.422,0.0,-0.99365,0.0,1.42855]
[1776940586047,44.93,77409.278,0.0,-0.99369,0.0,1.42035]
[1776940587057,44.93,77401.338,0.0,-0.99373,0.0,1.41223]
[1776940587776,44.93,77401.338,0.0,-0.99373,0.0,1.41223]
[1776940587937,44.93,77401.338,0.0,-0.99373,0.0,1.41223]
[1776940588034,44.93,77401.338,0.0,-0.99373,0.0,1.41223]
[1776940588063,44.93,77401.338,0.0,-0.99373,0.0,1.41206]
[1776940588207,44.93,77401.338,0.0,-0.99373,0.0,1.41206]
[1776940590078,44.93,77398.992,0.0,-0.99375,0.0,1.40942]
[1776940591085,44.92,77390.502,0.0,-0.99379,0.0,1.3999]
[1776940591375,44.92,77390.502,0.0,-0.99379,0.0,1.3999]
[1776940591437,44.92,77390.502,0.0,-0.99379,0.0,1.3999]
[1776940593155,44.92,77390.502,0.0,-0.99379,0.0,1.39977]
[1776940593175,44.92,77386.44,0.0,-0.99381,0.0,1.3956]
[1776940593195,44.92,77386.44,0.0,-0.99381,0.0,1.3956]
[1776940594106,44.92,77386.44,0.0,-0.99382,0.0,1.39547]
[1776940597169,44.92,77384.562,0.0,-0.99383,0.0,1.39336]
[1776940597203,44.92,77382.198,0.0,-0.99384,0.0,1.3909]
[1776940598193,44.92,77382.198,0.0,-0.99384,0.0,1.39078]
[1776940599141,44.92,77382.198,0.0,-0.99384,0.0,1.39065]
[1776940603167,44.92,77381.846,0.0,-0.99384,0.0,1.38994]
[1776940603185,44.92,77380.896,0.0,-0.99385,0.0,1.38888]
[1776940603191,44.92,77380.896,0.0,-0.99385,0.0,1.38888]
[1776940603604,44.92,77380.896,0.0,-0.99385,0.0,1.38888]
[1776940603691,44.92,77380.896,0.0,-0.99385,0.0,1.38888]
[1776940609191,44.91,77380.914,0.0,-0.99385,0.0,1.38819]
[1776940610438,44.91,77381.492,0.0,-0.99385,0.0,1.38864]
[1776940610691,44.91,77381.492,0.0,-0.99385,0.0,1.38864]
[1776940610700,44.91,77381.492,0.0,-0.99385,0.0,1.38864]
[1776940610940,44.91,77381.492,0.0,-0.99385,0.0,1.38864]
[1776940611042,44.91,77381.492,0.0,-0.99385,0.0,1.38852]
[1776940616198,44.91,77381.33,0.0,-0.99385,0.0,1.38777]
[1776940621203,44.91,77378.34,0.0,-0.99387,0.0,1.38425]
[1776940621594,44.91,77378.34,0.0,-0.99387,0.0,1.38425]
[1776940621688,44.91,77378.34,0.0,-0.99387,0.0,1.38425]
[1776940622185,44.91,77378.34,0.0,-0.99387,0.0,1.38425]
[1776940622204,44.91,77375.108,0.0,-0.99389,0.0,1.38096]
[1776940622436,44.91,77375.108,0.0,-0.99389,0.0,1.38096]
[1776940623812,44.91,77374.114,0.0,-0.99389,0.0,1.37989]
[1776940623936,44.91,77374.114,0.0,-0.99389,0.0,1.37989]
[1776940624023,44.9,77374.114,0.0,-0.99389,0.0,1.37978]
[1776940624305,44.9,77374.114,0.0,-0.99389,0.0,1.37978]
[1776940624435,44.9,77374.114,0.0,-0.99389,0.0,1.37978]
[1776940625207,44.9,77384.648,0.0,-0.99384,0.0,1.39003]
[1776940626756,44.9,77386.894,0.0,-0.99383,0.0,1.39212]
[1776940626936,44.9,77386.894,0.0,-0.99383,0.0,1.39212]
[1776940627037,44.9,77386.894,0.0,-0.99383,0.0,1.39199]
[1776940627769,44.9,77386.894,0.0,-0.99383,0.0,1.39199]
[1776940627936,44.9,77386.894,0.0,-0.99383,0.0,1.39199]
[1776940630212,44.9,77391.344,0.0,-0.99381,0.0,1.39601]
[1776940631192,44.9,77391.344,0.0,-0.99381,0.0,1.39601]
[1776940631211,44.9,77391.344,0.0,-0.99381,0.0,1.39587]
[1776940631441,44.9,77391.344,0.0,-0.99381,0.0,1.39587]
[1776940631530,44.9,77391.344,0.0,-0.99381,0.0,1.39587]
[1776940631688,44.9,77391.344,0.0,-0.99381,0.0,1.39587]
[1776940632214,44.9,77399.874,0.0,-0.99377,0.0,1.40419]
[1776940637219,44.9,77399.832,0.0,-0.99378,0.0,1.40341]
[1776940640222,44.89,77410.348,0.0,-0.99373,0.0,1.41344]
[1776940641223,44.89,77420.696,0.0,-0.99368,0.0,1.42365]
[1776940643225,44.89,77427.4,0.0,-0.99364,0.0,1.43042]
[1776940645227,44.89,77430.306,0.0,-0.99363,0.0,1.43336]
[1776940646228,44.89,77434.154,0.0,-0.99361,1e-05,1.43726]
[1776940647416,44.89,77434.8,0.0,-0.99361,1e-05,1.43771]
[1776940647436,44.89,77434.8,0.0,-0.99361,1e-05,1.43771]
[1776940648230,44.89,77434.63,0.0,-0.99361,1e-05,1.43732]
[1776940648459,44.89,77434.63,0.0,-0.99361,1e-05,1.43732]
[1776940648696,44.89,77434.63,0.0,-0.99361,1e-05,1.43732]
[1776940653235,44.88,77429.288,0.0,-0.99365,0.0,1.42993]
[1776940654236,44.88,77425.758,0.0,-0.99366,0.0,1.42617]
[1776940656593,44.88,77424.426,0.0,-0.99367,0.0,1.42445]
[1776940656689,44.88,77424.426,0.0,-0.99367,0.0,1.42445]
[1776940656777,44.88,77424.426,0.0,-0.99367,0.0,1.42445]
[1776940656940,44.88,77424.426,0.0,-0.99367,0.0,1.42445]
[1776940657041,44.88,77424.426,0.0,-0.99367,0.0,1.42426]
[1776940662244,44.88,77423.902,0.0,-0.99368,0.0,1.4228]
[1776940665370,44.87,77423.318,0.0,-0.99369,0.0,1.42166]
[1776940665436,44.87,77423.318,0.0,-0.99369,0.0,1.42166]
[1776940666018,44.87,77423.318,0.0,-0.99369,0.0,1.42166]
[1776940666194,44.87,77423.318,0.0,-0.99369,0.0,1.42166]
[1776940666248,44.87,77423.786,0.0,-0.99369,0.0,1.42195]
[1776940669448,44.87,77423.65,0.0,-0.99369,0.0,1.42127]
[1776940669697,44.87,77423.65,0.0,-0.99369,0.0,1.42127]
[1776940669838,44.87,77423.65,0.0,-0.99369,0.0,1.42127]
[1776940669938,44.87,77423.65,0.0,-0.99369,0.0,1.42127]
[1776940669939,44.87,77423.65,0.0,-0.99369,0.0,1.42109]
[1776940671253,44.87,77416.534,0.0,-0.99373,0.0,1.41378]
[1776940676258,44.86,77416.692,0.0,-0.99373,0.0,1.4131]
[1776940678419,44.86,77415.444,0.0,-0.99374,0.0,1.41152]
[1776940678440,44.86,77415.444,0.0,-0.99374,0.0,1.41152]
[1776940678906,44.86,77415.444,0.0,-0.99374,0.0,1.41152]
[1776940678935,44.86,77415.444,0.0,-0.99374,0.0,1.41152]
[1776940678944,44.86,77415.444,0.0,-0.99374,0.0,1.41136]
[1776940681263,44.86,77410.796,0.0,-0.99376,0.0,1.4064]
[1776940684926,44.86,77410.49,0.0,-0.99377,0.0,1.40564]
[1776940684936,44.86,77410.49,0.0,-0.99377,0.0,1.40564]
[1776940685017,44.86,77410.49,0.0,-0.99377,0.0,1.40549]
[1776940685364,44.86,77410.49,0.0,-0.99377,0.0,1.40549]
[1776940685435,44.86,77410.49,0.0,-0.99377,0.0,1.40549]
[1776940686268,44.86,77417.176,0.0,-0.99373,0.0,1.41201]
[1776940687269,44.86,77424.122,0.0,-0.9937,0.0,1.4188]
[1776940689073,44.85,77425.198,0.0,-0.9937,0.0,1.41971]
[1776940689197,44.85,77425.198,0.0,-0.9937,0.0,1.41971]
[1776940689975,44.85,77424.628,0.0,-0.9937,0.0,1.41896]
[1776940690199,44.85,77424.628,0.0,-0.9937,0.0,1.41896]
[1776940690242,44.85,77424.628,0.0,-0.9937,0.0,1.41878]
[1776940693918,44.85,77423.204,0.0,-0.99371,0.0,1.41683]
[1776940693940,44.85,77423.204,0.0,-0.99371,0.0,1.41683]
[1776940699280,44.84,77425.792,0.0,-0.9937,0.0,1.41838]
[1776940700281,44.84,77429.092,0.0,-0.99369,0.0,1.42152]
[1776940701282,44.84,77435.648,0.0,-0.99366,0.0,1.42794]
[1776940702283,44.84,77446.442,0.0,-0.9936,1e-05,1.43868]
[1776940703284,44.84,77451.798,0.0,-0.99358,1e-05,1.44391]
[1776940704448,44.84,77453.558,0.0,-0.99357,1e-05,1.44548]
[1776940704696,44.84,77453.558,0.0,-0.99357,1e-05,1.44548]
[1776940705088,44.84,77453.558,0.0,-0.99357,1e-05,1.44548]
[1776940705190,44.84,77453.558,0.0,-0.99357,1e-05,1.44548]
[1776940705286,44.84,77454.16,0.0,-0.99357,1e-05,1.44586]
[1776940707288,44.84,77451.228,0.0,-0.99359,1e-05,1.44242]
[1776940711123,44.83,77450.028,0.0,-0.99359,1e-05,1.44053]
[1776940711196,44.83,77450.028,0.0,-0.99359,1e-05,1.44053]
[1776940711225,44.83,77450.028,0.0,-0.9936,1e-05,1.43938]
[1776940711564,44.83,77450.028,0.0,-0.9936,1e-05,1.43938]
[1776940711687,44.83,77450.028,0.0,-0.9936,1e-05,1.43938]
[1776940712293,44.83,77439.682,0.0,-0.99365,0.0,1.42869]
[1776940716031,44.83,77438.106,0.0,-0.99366,0.0,1.42652]
[1776940716197,44.83,77438.106,0.0,-0.99366,0.0,1.42652]
[1776940719580,44.82,77438.744,0.0,-0.99366,0.0,1.42639]
[1776940719696,44.82,77438.744,0.0,-0.99366,0.0,1.42639]
[1776940719986,44.82,77438.744,0.0,-0.99367,0.0,1.4262]
[1776940723173,44.82,77439.288,0.0,-0.99366,0.0,1.42637]
[1776940723199,44.82,77439.288,0.0,-0.99366,0.0,1.42637]
[1776940727307,44.82,77442.3,0.0,-0.99365,0.0,1.42845]
[1776940727625,44.82,77442.3,0.0,-0.99365,0.0,1.42845]
[1776940728113,44.82,77442.3,0.0,-0.99365,0.0,1.42845]
[1776940728192,44.82,77442.3,0.0,-0.99365,0.0,1.42845]
[1776940732672,44.81,77443.294,0.0,-0.99365,0.0,1.42847]
[1776940732691,44.81,77443.294,0.0,-0.99365,0.0,1.42847]
[1776940738074,44.81,77442.068,0.0,-0.99367,0.0,1.42628]
[1776940738198,44.81,77442.068,0.0,-0.99367,0.0,1.42628]
[1776940742142,44.8,77439.6,0.0,-0.99368,0.0,1.42286]
[1776940744558,44.8,77438.05,0.0,-0.99369,0.0,1.42093]
[1776940744690,44.8,77438.05,0.0,-0.99369,0.0,1.42093]
[1776940747177,44.8,77434.284,0.0,-0.99371,0.0,1.41662]
[1776940748624,44.8,77434.394,0.0,-0.99371,0.0,1.41656]
[1776940748695,44.8,77434.394,0.0,-0.99371,0.0,1.41656]
[1776940752212,44.79,77431.11,0.0,-0.99373,0.0,1.41259]
[1776940757247,44.79,77430.482,0.0,-0.99374,0.0,1.41115]
[1776940758887,44.79,77430.814,0.0,-0.99374,0.0,1.41133]
[1776940758937,44.79,77430.814,0.0,-0.99374,0.0,1.41133]
[1776940760268,44.79,77423.016,0.0,-0.99378,0.0,1.40324]
[1776940765303,44.78,77423.108,0.0,-0.99378,0.0,1.40261]
[1776940765659,44.78,77423.108,0.0,-0.99378,0.0,1.40261]
[1776940765687,44.78,77423.108,0.0,-0.99378,0.0,1.40261]
[1776940769607,44.78,77422.842,0.0,-0.99379,0.0,1.40178]
[1776940769696,44.78,77422.842,0.0,-0.99379,0.0,1.40178]
[1776940771344,44.78,77426.122,0.0,-0.99378,0.0,1.40383]
[1776940776355,44.78,77427.538,0.0,-0.99377,0.0,1.4045]
[1776940777458,44.78,77427.322,0.0,-0.99377,0.0,1.40413]
[1776940777694,44.78,77427.322,0.0,-0.99377,0.0,1.40413]
[1776940783362,44.77,77426.394,0.0,-0.99378,0.0,1.40234]
[1776940786353,44.77,77426.648,0.0,-0.99378,0.0,1.40231]
[1776940786437,44.77,77426.738,0.0,-0.99378,0.0,1.40225]
[1776940788367,44.77,77432.602,0.0,-0.99376,0.0,1.40781]
[1776940793325,44.76,77432.13,0.0,-0.99376,0.0,1.40673]
[1776940793372,44.76,77435.594,0.0,-0.99375,0.0,1.41005]
[1776940793440,44.76,77435.594,0.0,-0.99375,0.0,1.41005]
[1776940794373,44.76,77439.21,0.0,-0.99373,0.0,1.41351]
[1776940796894,44.76,77438.684,0.0,-0.99373,0.0,1.41265]
[1776940796935,44.76,77438.684,0.0,-0.99373,0.0,1.41265]
[1776940797378,44.76,77435.922,0.0,-0.99375,0.0,1.40972]
[1776940802383,44.76,77436.99,0.0,-0.99375,0.0,1.41001]
[1776940804040,44.76,77436.202,0.0,-0.99375,0.0,1.40907]
[1776940804190,44.76,77436.202,0.0,-0.99375,0.0,1.40907]
[1776940806387,44.75,77433.218,0.0,-0.99377,0.0,1.40562]
[1776940808389,44.75,77430.786,0.0,-0.99378,0.0,1.4029]
[1776940813394,44.75,77430.214,0.0,-0.99379,0.0,1.40162]
[1776940818099,44.75,77430.784,0.0,-0.99379,0.0,1.40162]
[1776940818199,44.75,77430.784,0.0,-0.99379,0.0,1.40162]
[1776940819401,44.74,77434.322,0.0,-0.99377,0.0,1.40487]
[1776940820402,44.74,77439.304,0.0,-0.99375,0.0,1.4097]
[1776940825407,44.74,77437.308,0.0,-0.99376,0.0,1.40694]
[1776940830412,44.74,77435.704,0.0,-0.99377,0.0,1.40458]
[1776940832197,44.73,77435.514,0.0,-0.99378,0.0,1.40332]
[1776940834942,44.74,77434.72,0.0,-0.99378,0.0,1.40333]
[1776940835194,44.74,77434.72,0.0,-0.99378,0.0,1.40333]
[1776940835296,44.74,77434.72,0.0,-0.99378,0.0,1.40361]
[1776940836418,44.74,77423.536,0.0,-0.99383,0.0,1.39276]
[1776940839903,44.75,77423.006,0.0,-0.99383,0.0,1.39309]
[1776940839937,44.75,77423.006,0.0,-0.99383,0.0,1.39309]
[1776940842424,44.75,77415.182,0.0,-0.99386,0.0,1.38621]
[1776940843360,44.75,77415.182,0.0,-0.99386,0.0,1.38621]
[1776940843440,44.75,77415.182,0.0,-0.99386,0.0,1.38651]
[1776940844426,44.75,77411.682,0.0,-0.99388,0.0,1.38335]
[1776940848541,44.82,77413.282,0.0,-0.9938,0.0,1.39761]
[1776940848689,44.82,77413.282,0.0,-0.9938,0.0,1.39761]
[1776940853287,45.06,77414.128,0.0,-0.99356,1e-05,1.44609]
[1776940856196,45.23,77415.062,0.0,-0.99337,1e-05,1.48334]
[1776940856297,45.29,77415.062,0.0,-0.99331,1e-05,1.49554]
[1776940856748,45.29,77415.062,0.0,-0.99331,1e-05,1.49554]
[1776940856937,45.29,77415.062,0.0,-0.99331,1e-05,1.49554]
[1776940862027,45.48,77412.736,0.0,-0.99313,1e-05,1.53126]
[1776940862192,45.48,77412.736,0.0,-0.99313,1e-05,1.53126]
[1776940862345,45.48,77412.736,0.0,-0.99313,1e-05,1.53126]
[1776940862437,45.48,77412.736,0.0,-0.99313,1e-05,1.53126]
[1776940862443,45.54,77412.736,0.0,-0.99307,1e-05,1.54367]
[1776940867449,45.83,77411.758,0.0,-0.99276,1e-05,1.60413]
[1776940872454,46.09,77414.422,0.0,-0.99245,1e-05,1.66405]
[1776940872506,46.09,77414.422,0.0,-0.99245,1e-05,1.66405]
[1776940872687,46.09,77414.422,0.0,-0.99245,1e-05,1.66405]
[1776940879098,46.42,77415.286,0.0,-0.99207,1e-05,1.73696]
[1776940882647,46.55,77415.802,0.0,-0.99193,1e-05,1.76568]
[1776940882690,46.55,77415.802,0.0,-0.99193,1e-05,1.76568]
[1776940883465,46.55,77428.21,0.0,-0.99185,1e-05,1.78108]
[1776940884885,46.59,77428.21,0.0,-0.9918,1e-05,1.79006]
[1776940884937,46.59,77428.21,0.0,-0.9918,1e-05,1.79006]
[1776940885467,46.63,77416.658,0.0,-0.99182,1e-05,1.78542]
[1776940885928,46.63,77416.658,0.0,-0.99182,1e-05,1.78542]
[1776940885936,46.63,77416.658,0.0,-0.99182,1e-05,1.78542]
[1776940886148,46.63,77416.658,0.0,-0.99182,1e-05,1.78631]
[1776940888161,46.64,77411.648,0.0,-0.99184,1e-05,1.78222]
[1776940889169,46.64,77411.648,0.0,-0.99184,1e-05,1.78222]
[1776940889196,46.64,77411.648,0.0,-0.99184,1e-05,1.78222]
[1776940890176,46.65,77404.042,0.0,-0.99188,1e-05,1.77512]
[1776940895213,46.67,77404.862,0.0,-0.99185,1e-05,1.77945]
[1776940895688,46.67,77404.862,0.0,-0.99185,1e-05,1.77945]
[1776940895935,46.67,77404.862,0.0,-0.99185,1e-05,1.77945]
[1776940896278,46.67,77404.862,0.0,-0.99185,1e-05,1.77945]
[1776940896436,46.67,77404.862,0.0,-0.99185,1e-05,1.77945]
[1776940896478,46.67,77402.604,0.0,-0.99186,1e-05,1.77771]
[1776940902262,46.7,77402.442,0.0,-0.99183,1e-05,1.78284]
[1776940902776,46.7,77402.442,0.0,-0.99183,1e-05,1.78284]
[1776940902941,46.7,77402.442,0.0,-0.99183,1e-05,1.78284]
[1776940904276,46.7,77394.728,0.0,-0.99187,1e-05,1.77562]
[1776940908490,46.72,77390.766,0.0,-0.99188,1e-05,1.77457]
[1776940910587,46.73,77390.766,0.0,-0.99187,1e-05,1.77636]
[1776940910691,46.73,77390.766,0.0,-0.99187,1e-05,1.77636]
[1776940910973,46.73,77390.766,0.0,-0.99187,1e-05,1.77636]
[1776940911190,46.73,77390.766,0.0,-0.99187,1e-05,1.77636]
[1776940911292,46.73,77390.766,0.0,-0.99186,1e-05,1.77725]
[1776940916362,46.75,77387.1,0.0,-0.99186,1e-05,1.77742]
[1776940918975,46.76,77385.868,0.0,-0.99186,1e-05,1.77776]
[1776940919188,46.76,77385.868,0.0,-0.99186,1e-05,1.77776]
[1776940922528,46.78,77384.71,0.0,-0.99185,1e-05,1.77994]
[1776940922694,46.78,77384.71,0.0,-0.99185,1e-05,1.77994]
[1776940923307,46.78,77384.71,0.0,-0.99185,1e-05,1.77994]
[1776940923435,46.78,77384.71,0.0,-0.99185,1e-05,1.77994]
[1776940923506,46.78,77389.532,0.0,-0.99181,1e-05,1.78645]
[1776940929454,46.8,77391.264,0.0,-0.99178,1e-05,1.79368]
[1776940930683,46.81,77391.452,0.0,-0.99177,1e-05,1.79476]
[1776940930936,46.81,77391.452,0.0,-0.99177,1e-05,1.79476]
[1776940936427,46.83,77391.928,0.0,-0.99175,1e-05,1.79959]
[1776940936440,46.83,77391.928,0.0,-0.99175,1e-05,1.79959]
[1776940936835,46.83,77391.928,0.0,-0.99174,1e-05,1.80043]
[1776940936936,46.83,77391.928,0.0,-0.99174,1e-05,1.80043]
[1776940937510,46.83,77391.928,0.0,-0.99174,1e-05,1.80128]
[1776940939522,46.84,77395.456,0.0,-0.99171,1e-05,1.80711]
[1776940944527,46.86,77397.744,0.0,-0.99167,1e-05,1.81397]
[1776940948048,46.87,77397.13,0.0,-0.99166,1e-05,1.81572]
[1776940948192,46.87,77397.13,0.0,-0.99166,1e-05,1.81572]
[1776940953539,46.89,77395.602,0.0,-0.99165,1e-05,1.81772]
[1776940953957,46.89,77395.602,0.0,-0.99165,1e-05,1.81772]
[1776940954201,46.89,77395.602,0.0,-0.99165,1e-05,1.81772]
[1776940954323,46.89,77395.602,0.0,-0.99165,1e-05,1.81772]
[1776940954442,46.89,77395.602,0.0,-0.99165,1e-05,1.81772]
[1776940954526,46.9,77395.602,0.0,-0.99165,1e-05,1.81853]
[1776940955541,46.9,77402.234,0.0,-0.9916,1e-05,1.82721]
[1776940956459,46.9,77402.234,0.0,-0.9916,1e-05,1.82721]
[1776940956690,46.9,77405.394,0.0,-0.99158,1e-05,1.83177]
[1776940957543,46.91,77409.29,0.0,-0.99155,1e-05,1.83721]
[1776940960610,46.92,77410.766,0.0,-0.99153,1e-05,1.84133]
[1776940960692,46.92,77410.766,0.0,-0.99153,1e-05,1.84133]
[1776940961547,46.92,77410.658,0.0,-0.99153,1e-05,1.84198]
[1776940964556,46.93,77411.196,0.0,-0.99151,1e-05,1.84496]
[1776940964688,46.93,77411.196,0.0,-0.99151,1e-05,1.84496]
[1776940970556,46.95,77412.596,0.0,-0.99148,1e-05,1.85125]
[1776940974560,46.96,77419.522,0.0,-0.99142,1e-05,1.86261]
[1776940975561,46.97,77423.358,0.0,-0.99139,1e-05,1.86799]
[1776940976281,46.97,77423.358,0.0,-0.99139,1e-05,1.86799]
[1776940976440,46.97,77423.358,0.0,-0.99139,1e-05,1.86799]
[1776940976993,46.97,77423.358,0.0,-0.99139,1e-05,1.86872]
[1776940977204,46.97,77423.358,0.0,-0.99139,1e-05,1.86872]
[1776940977228,46.97,77423.358,0.0,-0.99138,1e-05,1.86945]
[1776940979511,46.98,77424.388,0.0,-0.99137,1e-05,1.87143]
[1776940979693,46.98,77423.802,0.0,-0.99137,1e-05,1.87146]
[1776940985571,47.0,77423.158,0.0,-0.99135,1e-05,1.87504]
[1776940988574,47.01,77415.42,0.0,-0.99139,1e-05,1.86786]
[1776940988636,47.01,77415.42,0.0,-0.99139,1e-05,1.86786]
[1776940988690,47.01,77415.42,0.0,-0.99139,1e-05,1.86786]
[1776940989363,47.01,77415.42,0.0,-0.99139,1e-05,1.86786]
[1776940989436,47.01,77415.42,0.0,-0.99139,1e-05,1.86786]
[1776940989464,47.01,77415.42,0.0,-0.99139,1e-05,1.8686]
[1776940994580,47.03,77415.458,0.0,-0.99137,1e-05,1.8723]
[1776940997342,47.03,77414.128,0.0,-0.99137,1e-05,1.87215]
[1776940997441,47.03,77414.128,0.0,-0.99137,1e-05,1.87215]
[1776940998584,47.04,77410.418,0.0,-0.99138,1e-05,1.86912]
[1776941002432,47.05,77409.528,0.0,-0.99138,1e-05,1.87025]
[1776941002691,47.05,77409.528,0.0,-0.99137,1e-05,1.87096]
[1776941003019,47.05,77409.528,0.0,-0.99137,1e-05,1.87096]
[1776941003187,47.05,77409.528,0.0,-0.99137,1e-05,1.87096]
[1776941003589,47.06,77414.628,0.0,-0.99134,1e-05,1.87786]
[1776941006336,47.06,77412.88,0.0,-0.99134,1e-05,1.87718]
[1776941006436,47.06,77412.88,0.0,-0.99134,1e-05,1.87718]
[1776941011597,47.08,77414.244,0.0,-0.99131,1e-05,1.88196]
[1776941012582,47.08,77414.244,0.0,-0.99131,1e-05,1.88196]
[1776941012692,47.08,77414.244,0.0,-0.99131,1e-05,1.88268]
[1776941013251,47.08,77414.244,0.0,-0.99131,1e-05,1.88268]
[1776941013438,47.08,77414.244,0.0,-0.99131,1e-05,1.88268]
[1776941013540,47.09,77414.244,0.0,-0.99131,1e-05,1.88339]
[1776941014600,47.09,77408.93,0.0,-0.99134,1e-05,1.87766]
[1776941016488,47.09,77408.198,0.0,-0.99134,1e-05,1.87749]
[1776941016695,47.1,77408.198,0.0,-0.99133,1e-05,1.87819]
[1776941017603,47.1,77411.914,0.0,-0.99131,1e-05,1.88341]
[1776941018604,47.1,77417.008,0.0,-0.99127,1e-05,1.8903]
[1776941022561,47.11,77419.116,0.0,-0.99125,1e-05,1.89494]
[1776941022687,47.11,77419.452,0.0,-0.99124,1e-05,1.89604]
[1776941023128,47.11,77419.452,0.0,-0.99124,1e-05,1.89604]
[1776941023188,47.11,77419.452,0.0,-0.99124,1e-05,1.89604]
[1776941023609,47.12,77419.632,0.0,-0.99124,1e-05,1.89694]
[1776941027282,47.13,77421.04,0.0,-0.99122,1e-05,1.9007]
[1776941027435,47.13,77421.04,0.0,-0.99122,1e-05,1.9007]
[1776941030616,47.14,77428.668,0.0,-0.99115,1e-05,1.91274]
[1776941030838,47.14,77428.668,0.0,-0.99115,1e-05,1.91274]
[1776941030939,47.14,77428.668,0.0,-0.99115,1e-05,1.91274]
[1776941031010,47.14,77428.668,0.0,-0.99115,1e-05,1.91274]
[1776941031193,47.14,77428.668,0.0,-0.99115,1e-05,1.91274]
[1776941031294,47.14,77428.668,0.0,-0.99115,1e-05,1.9134]
[1776941036624,47.15,77427.166,0.0,-0.99114,1e-05,1.91484]
[1776941041629,47.17,77427.27,0.0,-0.99113,1e-05,1.91822]
[1776941046107,47.18,77426.512,0.0,-0.99112,1e-05,1.91987]
[1776941046192,47.18,77426.512,0.0,-0.99112,1e-05,1.91987]
[1776941050852,47.19,77425.908,0.0,-0.9911,1e-05,1.92233]
[1776941050939,47.19,77425.908,0.0,-0.9911,1e-05,1.92233]
[1776941051471,47.19,77425.908,0.0,-0.9911,1e-05,1.92233]
[1776941051572,47.2,77425.908,0.0,-0.9911,1e-05,1.92297]
[1776941051690,47.2,77425.908,0.0,-0.9911,1e-05,1.92297]
[1776941054340,47.2,77425.48,0.0,-0.99109,1e-05,1.92437]
[1776941055345,47.21,77416.512,0.0,-0.99115,1e-05,1.914]
[1776941056013,47.21,77416.512,0.0,-0.99115,1e-05,1.914]
[1776941056199,47.21,77416.512,0.0,-0.99115,1e-05,1.914]
[1776941057360,47.21,77404.772,0.0,-0.99121,1e-05,1.90097]
[1776941060768,47.22,77402.744,0.0,-0.99122,1e-05,1.90051]
[1776941060936,47.22,77402.744,0.0,-0.99122,1e-05,1.90051]
[1776941061234,47.22,77402.744,0.0,-0.99122,1e-05,1.90051]
[1776941061438,47.22,77402.744,0.0,-0.99122,1e-05,1.90051]
[1776941061441,47.22,77402.744,0.0,-0.99121,1e-05,1.90119]
[1776941062395,47.23,77398.932,0.0,-0.99123,1e-05,1.89722]
[1776941066565,47.24,77396.822,0.0,-0.99123,1e-05,1.89668]
[1776941066696,47.24,77396.538,0.0,-0.99123,1e-05,1.89701]
[1776941071287,47.25,77396.766,0.0,-0.99122,1e-05,1.89997]
[1776941071445,47.25,77396.766,0.0,-0.99122,1e-05,1.89997]
[1776941071891,47.25,77396.766,0.0,-0.99122,1e-05,1.8995]
[1776941071936,47.25,77396.766,0.0,-0.99122,1e-05,1.8995]
[1776941072465,47.26,77396.766,0.0,-0.99122,1e-05,1.90017]
[1776941075949,47.26,77394.34,0.0,-0.99122,1e-05,1.89923]
[1776941076193,47.26,77394.34,0.0,-0.99122,1e-05,1.89923]
[1776941079955,47.28,77394.712,0.0,-0.9912,1e-05,1.90235]
[1776941080196,47.28,77394.712,0.0,-0.9912,1e-05,1.90235]
[1776941080511,47.28,77394.712,0.0,-0.9912,1e-05,1.90235]
[1776941080524,47.28,77394.712,0.0,-0.9912,1e-05,1.90301]
[1776941080692,47.28,77394.712,0.0,-0.9912,1e-05,1.90301]
[1776941086567,47.3,77394.694,0.0,-0.99118,1e-05,1.90694]
[1776941088146,47.3,77394.694,0.0,-0.99118,1e-05,1.9076]
[1776941088196,47.3,77394.694,0.0,-0.99118,1e-05,1.9076]
[1776941093616,47.32,77394.966,0.0,-0.99115,1e-05,1.91183]
[1776941093984,47.32,77394.966,0.0,-0.99115,1e-05,1.91183]
[1776941094189,47.32,77394.966,0.0,-0.99115,1e-05,1.91183]
[1776941094644,47.32,77394.966,0.0,-0.99115,1e-05,1.91183]
[1776941094682,47.32,77396.594,0.0,-0.99114,1e-05,1.91447]
[1776941094694,47.32,77396.594,0.0,-0.99114,1e-05,1.91447]
[1776941100665,47.33,77397.93,0.0,-0.99111,1e-05,1.91992]
[1776941104566,47.34,77398.244,0.0,-0.9911,1e-05,1.9222]
[1776941104696,47.35,77398.244,0.0,-0.9911,1e-05,1.92282]
[1776941105693,47.35,77402.604,0.0,-0.99107,1e-05,1.92881]
[1776941109696,47.36,77408.602,0.0,-0.99101,1e-05,1.93867]
[1776941110697,47.36,77417.688,0.0,-0.99095,1e-05,1.95053]
[1776941111531,47.36,77417.688,0.0,-0.99095,1e-05,1.95053]
[1776941111687,47.36,77417.688,0.0,-0.99095,1e-05,1.95053]
[1776941112703,47.37,77420.45,0.0,-0.99093,1e-05,1.95512]
[1776941112937,47.37,77420.45,0.0,-0.99093,1e-05,1.95512]
[1776941113700,47.37,77420.084,0.0,-0.99093,1e-05,1.95524]
[1776941115992,47.37,77421.7,0.0,-0.99091,1e-05,1.9584]
[1776941116189,47.37,77421.7,0.0,-0.99091,1e-05,1.9584]
[1776941121708,47.39,77422.026,0.0,-0.99089,1e-05,1.9622]
[1776941122175,47.39,77422.026,0.0,-0.99089,1e-05,1.9622]
[1776941122189,47.39,77422.026,0.0,-0.99089,1e-05,1.9622]
[1776941124289,47.39,77424.038,0.0,-0.99087,1e-05,1.96584]
[1776941124437,47.39,77424.038,0.0,-0.99087,1e-05,1.96584]
[1776941124520,47.39,77424.038,0.0,-0.99087,1e-05,1.96639]
[1776941125712,47.4,77429.732,0.0,-0.99083,1e-05,1.97407]
[1776941126144,47.4,77429.732,0.0,-0.99083,1e-05,1.97407]
[1776941126194,47.4,77429.732,0.0,-0.99083,1e-05,1.97407]
[1776941131718,47.41,77432.088,0.0,-0.9908,1e-05,1.97907]
[1776941135722,47.42,77438.374,0.0,-0.99075,1e-05,1.98911]
[1776941136883,47.42,77439.936,0.0,-0.99074,1e-05,1.99159]
[1776941136936,47.42,77439.936,0.0,-0.99074,1e-05,1.99159]
[1776941139280,47.43,77440.608,0.0,-0.99073,1e-05,1.99347]
[1776941139440,47.43,77440.608,0.0,-0.99073,1e-05,1.99347]
[1776941139498,47.43,77440.608,0.0,-0.99072,1e-05,1.99398]
[1776941144731,47.44,77441.818,0.0,-0.9907,1e-05,1.99805]
[1776941148735,47.45,77445.428,0.0,-0.99067,1e-05,2.00463]
[1776941149121,47.45,77445.428,0.0,-0.99067,1e-05,2.00463]
[1776941149192,47.45,77445.428,0.0,-0.99067,1e-05,2.00463]
[1776941149736,47.45,77449.206,0.0,-0.99064,1e-05,2.00992]
[1776941153740,47.46,77456.086,0.0,-0.99058,1e-05,2.02059]
[1776941154741,47.46,77463.496,0.0,-0.99053,1e-05,2.03053]
[1776941155742,47.46,77467.074,0.0,-0.99051,1e-05,2.03556]
[1776941157744,47.46,77472.582,0.0,-0.99046,1e-05,2.04352]
[1776941159750,47.47,77477.708,0.0,-0.99043,1e-05,2.05098]
[1776941160603,47.47,77477.708,0.0,-0.99043,1e-05,2.05098]
[1776941160690,47.47,77477.708,0.0,-0.99043,1e-05,2.05098]
[1776941162753,47.47,77482.964,0.0,-0.99038,1e-05,2.05901]
[1776941164755,47.48,77489.588,0.0,-0.99033,1e-05,2.0684]
[1776941166224,47.48,77489.06,0.0,-0.99034,1e-05,2.0681]
[1776941166437,47.48,77489.06,0.0,-0.99034,1e-05,2.0681]
[1776941169583,47.48,77490.438,0.0,-0.99032,1e-05,2.07105]
[1776941169696,47.48,77490.438,0.0,-0.99032,1e-05,2.07105]
[1776941169760,47.48,77490.504,0.0,-0.99032,1e-05,2.07152]
[1776941174765,47.49,77490.532,0.0,-0.99031,1e-05,2.07346]
[1776941178197,47.5,77490.514,0.0,-0.9903,1e-05,2.07456]
[1776941178762,47.5,77490.514,0.0,-0.9903,1e-05,2.07456]
[1776941178771,47.5,77492.206,0.0,-0.99029,1e-05,2.07714]
[1776941178943,47.5,77492.206,0.0,-0.99029,1e-05,2.07714]
[1776941180773,47.5,77482.204,0.0,-0.99035,1e-05,2.06488]
[1776941181774,47.5,77477.254,0.0,-0.99038,1e-05,2.05886]
[1776941182137,47.5,77477.254,0.0,-0.99038,1e-05,2.05886]
[1776941182203,47.5,77477.254,0.0,-0.99038,1e-05,2.05886]
[1776941186212,47.51,77476.386,0.0,-0.99038,1e-05,2.05934]
[1776941186411,47.51,77476.386,0.0,-0.99038,1e-05,2.05934]
[1776941186439,47.51,77476.386,0.0,-0.99038,1e-05,2.05934]
[1776941186513,47.51,77476.386,0.0,-0.99038,1e-05,2.05974]
[1776941187780,47.51,77471.284,0.0,-0.99041,1e-05,2.05355]
[1776941192785,47.52,77471.992,0.0,-0.9904,1e-05,2.05528]
[1776941195788,47.53,77468.02,0.0,-0.99042,1e-05,2.05137]
[1776941196789,47.53,77464.204,0.0,-0.99044,1e-05,2.04686]
[1776941199792,47.53,77458.584,0.0,-0.99048,1e-05,2.04089]
[1776941200238,47.53,77458.584,0.0,-0.99048,1e-05,2.04089]
[1776941200436,47.53,77458.584,0.0,-0.99048,1e-05,2.04089]
[1776941200628,47.53,77458.584,0.0,-0.99048,1e-05,2.04089]
[1776941200701,47.53,77458.584,0.0,-0.99048,1e-05,2.04089]
[1776941200774,47.54,77458.584,0.0,-0.99047,1e-05,2.04133]
[1776941201794,47.54,77451.39,0.0,-0.99052,1e-05,2.03254]
[1776941202795,47.54,77448.034,0.0,-0.99054,1e-05,2.02869]
[1776941206799,47.55,77444.728,0.0,-0.99055,1e-05,2.02625]
[1776941207800,47.55,77437.61,0.0,-0.9906,1e-05,2.01764]
[1776941212445,47.56,77433.386,0.0,-0.99061,1e-05,2.0146]
[1776941214166,47.56,77433.896,0.0,-0.99061,1e-05,2.01571]
[1776941214194,47.56,77433.896,0.0,-0.99061,1e-05,2.01571]
[1776941214663,47.56,77433.896,0.0,-0.99061,1e-05,2.01571]
[1776941214700,47.56,77433.896,0.0,-0.99061,1e-05,2.01571]
[1776941214764,47.56,77433.896,0.0,-0.9906,1e-05,2.01617]
[1776941219418,47.57,77431.61,0.0,-0.99061,1e-05,2.01513]
[1776941219441,47.57,77431.61,0.0,-0.99061,1e-05,2.01513]
[1776941219684,47.57,77431.61,0.0,-0.99061,1e-05,2.01513]
[1776941219780,47.57,77431.61,0.0,-0.99061,1e-05,2.01561]
[1776941219936,47.57,77431.61,0.0,-0.99061,1e-05,2.01561]
[1776941221814,47.58,77427.99,0.0,-0.99063,1e-05,2.01195]
[1776941222515,47.58,77427.99,0.0,-0.99062,1e-05,2.01244]
[1776941223522,47.58,77420.72,0.0,-0.99067,1e-05,2.00371]
[1776941225740,47.58,77417.838,0.0,-0.99068,1e-05,2.00056]
[1776941225813,47.58,77417.838,0.0,-0.99068,1e-05,2.00106]
[1776941225938,47.58,77417.838,0.0,-0.99068,1e-05,2.00106]
[1776941227550,47.59,77411.3,0.0,-0.99072,1e-05,1.99381]
[1776941229564,47.59,77405.846,0.0,-0.99075,1e-05,1.98795]
[1776941231578,47.6,77409.19,0.0,-0.99072,1e-05,1.99317]
[1776941232538,47.6,77409.19,0.0,-0.99072,1e-05,1.99317]
[1776941232694,47.6,77409.19,0.0,-0.99072,1e-05,1.99317]
[1776941236391,47.61,77406.452,0.0,-0.99073,1e-05,1.99173]
[1776941236437,47.61,77406.452,0.0,-0.99073,1e-05,1.99173]
[1776941236801,47.61,77406.452,0.0,-0.99073,1e-05,1.99173]
[1776941236829,47.61,77410.486,0.0,-0.9907,1e-05,1.99731]
[1776941236936,47.61,77410.486,0.0,-0.9907,1e-05,1.99731]
[1776941240375,47.61,77409.474,0.0,-0.9907,1e-05,1.99752]
[1776941240440,47.61,77409.474,0.0,-0.9907,1e-05,1.99752]
[1776941240643,47.62,77409.474,0.0,-0.9907,1e-05,1.99803]
[1776941241399,47.62,77409.474,0.0,-0.9907,1e-05,1.99803]
[1776941241436,47.62,77409.474,0.0,-0.9907,1e-05,1.99803]
[1776941242656,47.62,77401.362,0.0,-0.99074,1e-05,1.98883]
[1776941247309,47.63,77401.906,0.0,-0.99073,1e-05,1.99152]
[1776941247438,47.63,77401.906,0.0,-0.99073,1e-05,1.99152]
[1776941247692,47.63,77401.906,0.0,-0.99073,1e-05,1.99202]
[1776941248603,47.63,77401.906,0.0,-0.99073,1e-05,1.99202]
[1776941248693,47.63,77401.906,0.0,-0.99073,1e-05,1.99202]
[1776941252762,47.64,77403.746,0.0,-0.99071,1e-05,1.99512]
[1776941252845,47.64,77404.372,0.0,-0.9907,1e-05,1.9964]
[1776941252941,47.64,77404.372,0.0,-0.9907,1e-05,1.9964]
[1776941253259,47.64,77404.372,0.0,-0.9907,1e-05,1.9964]
[1776941253436,47.64,77404.372,0.0,-0.9907,1e-05,1.9964]
[1776941256614,47.65,77403.35,0.0,-0.9907,1e-05,1.9966]
[1776941256693,47.65,77403.35,0.0,-0.9907,1e-05,1.9966]
[1776941256755,47.65,77403.35,0.0,-0.9907,1e-05,1.9971]
[1776941257034,47.65,77403.35,0.0,-0.9907,1e-05,1.9971]
[1776941257195,47.65,77403.35,0.0,-0.9907,1e-05,1.9971]
[1776941258769,47.65,77396.492,0.0,-0.99074,1e-05,1.98948]
[1776941260783,47.66,77389.974,0.0,-0.99078,1e-05,1.98232]
[1776941262106,47.66,77389.912,0.0,-0.99077,1e-05,1.98276]
[1776941262187,47.66,77389.912,0.0,-0.99077,1e-05,1.98276]
[1776941266362,47.67,77390.402,0.0,-0.99076,1e-05,1.9854]
[1776941266436,47.67,77390.402,0.0,-0.99076,1e-05,1.9854]
[1776941266825,47.67,77390.402,0.0,-0.99076,1e-05,1.98591]
[1776941268107,47.67,77390.334,0.0,-0.99076,1e-05,1.98633]
[1776941268198,47.67,77390.334,0.0,-0.99076,1e-05,1.98633]
[1776941270135,47.68,77388.524,0.0,-0.99076,1e-05,1.98508]
[1776941270193,47.68,77388.524,0.0,-0.99076,1e-05,1.98508]
[1776941270634,47.68,77388.524,0.0,-0.99076,1e-05,1.98508]
[1776941270696,47.68,77388.524,0.0,-0.99076,1e-05,1.98508]
[1776941270852,47.68,77388.524,0.0,-0.99076,1e-05,1.9856]
[1776941271860,47.68,77383.436,0.0,-0.99079,1e-05,1.97974]
[1776941274867,47.69,77379.944,0.0,-0.9908,1e-05,1.97694]
[1776941278157,47.7,77378.154,0.0,-0.99081,1e-05,1.97626]
[1776941278191,47.7,77378.154,0.0,-0.99081,1e-05,1.97626]
[1776941278870,47.7,77378.154,0.0,-0.99081,1e-05,1.97626]
[1776941278871,47.7,77373.55,0.0,-0.99083,1e-05,1.97104]
[1776941278936,47.7,77373.55,0.0,-0.99083,1e-05,1.97104]
[1776941284877,47.71,77372.85,0.0,-0.99082,1e-05,1.97332]
[1776941286879,47.72,77379.334,0.0,-0.99077,1e-05,1.98246]
[1776941287464,47.72,77379.334,0.0,-0.99077,1e-05,1.98246]
[1776941287692,47.72,77379.334,0.0,-0.99077,1e-05,1.98246]
[1776941287779,47.72,77379.334,0.0,-0.99077,1e-05,1.98295]
[1776941287950,47.72,77379.334,0.0,-0.99077,1e-05,1.98295]
[1776941288189,47.72,77379.334,0.0,-0.99077,1e-05,1.98295]
[1776941288881,47.72,77388.538,0.0,-0.99071,1e-05,1.995]
[1776941293886,47.73,77389.448,0.0,-0.99069,1e-05,1.99855]
[1776941298891,47.74,77401.758,0.0,-0.9906,1e-05,2.0165]
[1776941299892,47.74,77410.298,0.0,-0.99054,1e-05,2.02779]
[1776941304849,47.75,77410.946,0.0,-0.99052,1e-05,2.03034]
[1776941304897,47.75,77410.908,0.0,-0.99052,1e-05,2.03073]
[1776941304937,47.75,77410.908,0.0,-0.99052,1e-05,2.03073]
[1776941305228,47.75,77410.908,0.0,-0.99052,1e-05,2.03073]
[1776941305435,47.75,77410.908,0.0,-0.99052,1e-05,2.03073]
[1776941309521,47.76,77413.07,0.0,-0.9905,1e-05,2.03519]
[1776941309693,47.76,77413.07,0.0,-0.9905,1e-05,2.03519]
[1776941309726,47.76,77413.07,0.0,-0.9905,1e-05,2.03561]
[1776941310438,47.76,77413.07,0.0,-0.9905,1e-05,2.03561]
[1776941310688,47.76,77413.07,0.0,-0.9905,1e-05,2.03561]
[1776941314090,47.77,77412.998,0.0,-0.99049,1e-05,2.03599]
[1776941314189,47.77,77412.998,0.0,-0.99049,1e-05,2.03599]
[1776941314293,47.77,77412.998,0.0,-0.99049,1e-05,2.03599]
[1776941314439,47.77,77412.998,0.0,-0.99049,1e-05,2.03599]
[1776941314907,47.77,77412.702,0.0,-0.99049,1e-05,2.03603]
[1776941316909,47.77,77408.786,0.0,-0.99051,1e-05,2.03187]
[1776941317022,47.77,77408.786,0.0,-0.99051,1e-05,2.03187]
[1776941317192,47.77,77408.786,0.0,-0.99051,1e-05,2.03187]
[1776941317910,47.77,77405.788,0.0,-0.99053,1e-05,2.02848]
[1776941319671,47.78,77405.298,0.0,-0.99053,1e-05,2.02829]
[1776941319696,47.78,77405.298,0.0,-0.99053,1e-05,2.02829]
[1776941320196,47.78,77405.298,0.0,-0.99053,1e-05,2.02872]
[1776941320913,47.78,77404.17,0.0,-0.99054,1e-05,2.02771]
[1776941324106,47.78,77403.38,0.0,-0.99053,1e-05,2.028]
[1776941324186,47.78,77403.38,0.0,-0.99053,1e-05,2.028]
[1776941328571,47.79,77404.516,0.0,-0.99052,1e-05,2.03116]
[1776941328695,47.79,77404.516,0.0,-0.99052,1e-05,2.03116]
[1776941328901,47.79,77404.516,0.0,-0.99052,1e-05,2.03116]
[1776941328920,47.79,77408.858,0.0,-0.99049,1e-05,2.03712]
[1776941328939,47.79,77408.858,0.0,-0.99049,1e-05,2.03712]
[1776941329921,47.8,77412.998,0.0,-0.99046,1e-05,2.04282]
[1776941334918,47.8,77413.236,0.0,-0.99045,1e-05,2.04434]
[1776941334923,47.8,77413.236,0.0,-0.99044,1e-05,2.04514]
[1776941334938,47.8,77413.236,0.0,-0.99044,1e-05,2.04514]
[1776941335329,47.8,77413.236,0.0,-0.99044,1e-05,2.04514]
[1776941335436,47.8,77413.236,0.0,-0.99044,1e-05,2.04514]
[1776941340931,47.81,77414.658,0.0,-0.99042,1e-05,2.04935]
[1776941342073,47.82,77413.74,0.0,-0.99043,1e-05,2.04857]
[1776941342198,47.82,77413.74,0.0,-0.99043,1e-05,2.04857]
[1776941342933,47.82,77412.284,0.0,-0.99043,1e-05,2.0471]
[1776941342947,47.82,77412.284,0.0,-0.99043,1e-05,2.0471]
[1776941343193,47.82,77412.284,0.0,-0.99043,1e-05,2.0471]
[1776941348941,47.83,77407.92,0.0,-0.99045,1e-05,2.04393]
[1776941349936,47.83,77407.92,0.0,-0.99045,1e-05,2.04393]
[1776941349942,47.83,77406.794,0.0,-0.99046,1e-05,2.04289]
[1776941350192,47.83,77406.794,0.0,-0.99046,1e-05,2.04289]
[1776941350239,47.83,77406.794,0.0,-0.99046,1e-05,2.04289]
[1776941350436,47.83,77406.794,0.0,-0.99046,1e-05,2.04289]
[1776941355948,47.84,77405.934,0.0,-0.99045,1e-05,2.04421]
[1776941360826,47.85,77405.448,0.0,-0.99044,1e-05,2.04519]
[1776941360936,47.85,77405.448,0.0,-0.99044,1e-05,2.04519]
[1776941360952,47.85,77405.45,0.0,-0.99044,1e-05,2.04559]
[1776941361177,47.85,77405.45,0.0,-0.99044,1e-05,2.04559]
[1776941361187,47.85,77405.45,0.0,-0.99044,1e-05,2.04559]
[1776941363082,47.85,77404.502,0.0,-0.99044,1e-05,2.04517]
[1776941363148,47.85,77404.502,0.0,-0.99044,1e-05,2.04517]
[1776941363195,47.85,77404.502,0.0,-0.99044,1e-05,2.04517]
[1776941363955,47.85,77397.99,0.0,-0.99048,1e-05,2.03726]
[1776941368018,47.86,77397.364,0.0,-0.99048,1e-05,2.0381]
[1776941368116,47.86,77397.364,0.0,-0.99048,1e-05,2.0381]
[1776941368190,47.86,77397.364,0.0,-0.99048,1e-05,2.0381]
[1776941368960,47.86,77397.73,0.0,-0.99048,1e-05,2.03898]
[1776941373965,47.87,77394.912,0.0,-0.99049,1e-05,2.03623]
[1776941379616,47.88,77394.394,0.0,-0.99048,1e-05,2.03803]
[1776941382697,47.88,77394.068,0.0,-0.99048,1e-05,2.03843]
[1776941382948,47.88,77394.068,0.0,-0.99048,1e-05,2.03843]
[1776941382974,47.88,77393.122,0.0,-0.99048,1e-05,2.03763]
[1776941383069,47.88,77393.122,0.0,-0.99048,1e-05,2.03763]
[1776941383194,47.88,77393.122,0.0,-0.99048,1e-05,2.03763]
[1776941385657,47.89,77389.258,0.0,-0.9905,1e-05,2.03394]
[1776941387904,47.89,77387.182,0.0,-0.99051,1e-05,2.03172]
[1776941387937,47.89,77387.182,0.0,-0.99051,1e-05,2.03172]
[1776941390237,47.9,77383.65,0.0,-0.99053,1e-05,2.02849]
[1776941390436,47.9,77383.65,0.0,-0.99053,1e-05,2.02849]
[1776941390694,47.9,77383.65,0.0,-0.99053,1e-05,2.02892]
[1776941392708,47.9,77378.776,0.0,-0.99055,1e-05,2.02359]
[1776941393019,47.9,77378.776,0.0,-0.99055,1e-05,2.02359]
[1776941393190,47.9,77378.776,0.0,-0.99055,1e-05,2.02359]
[1776941398753,47.91,77378.512,0.0,-0.99054,1e-05,2.02581]
[1776941401919,47.92,77379.822,0.0,-0.99053,1e-05,2.02832]
[1776941401941,47.92,77379.822,0.0,-0.99053,1e-05,2.02832]
[1776941407815,47.93,77382.736,0.0,-0.99049,1e-05,2.03492]
[1776941408572,47.93,77382.736,0.0,-0.99049,1e-05,2.03492]
[1776941408702,47.93,77382.736,0.0,-0.99049,1e-05,2.03492]
[1776941408941,47.93,77382.736,0.0,-0.99049,1e-05,2.03492]
[1776941409005,47.93,77388.928,0.0,-0.99045,1e-05,2.04322]
[1776941409192,47.93,77388.928,0.0,-0.99045,1e-05,2.04322]
[1776941411134,47.93,77386.994,0.0,-0.99046,1e-05,2.04155]
[1776941411192,47.93,77386.994,0.0,-0.99046,1e-05,2.04155]
[1776941411294,47.93,77386.994,0.0,-0.99046,1e-05,2.04155]
[1776941411441,47.93,77386.994,0.0,-0.99046,1e-05,2.04155]
[1776941411842,47.94,77386.994,0.0,-0.99046,1e-05,2.04197]
[1776941412850,47.94,77379.22,0.0,-0.99051,1e-05,2.03248]
[1776941414864,47.94,77374.0,0.0,-0.99054,1e-05,2.0267]
[1776941415871,47.94,77368.692,0.0,-0.99057,1e-05,2.02042]
[1776941416878,47.94,77360.62,0.0,-0.99062,1e-05,2.01067]
[1776941417269,47.94,77360.62,0.0,-0.99062,1e-05,2.01067]
[1776941417436,47.94,77360.62,0.0,-0.99062,1e-05,2.01067]
[1776941417885,47.95,77360.62,0.0,-0.99062,1e-05,2.01112]
[1776941419483,47.95,77358.182,0.0,-0.99063,1e-05,2.0085]
[1776941419689,47.95,77358.182,0.0,-0.99063,1e-05,2.0085]
[1776941424934,47.96,77358.824,0.0,-0.99061,1e-05,2.01199]
[1776941427064,47.96,77356.408,0.0,-0.99062,1e-05,2.00984]
[1776941427195,47.96,77356.408,0.0,-0.99062,1e-05,2.00984]
[1776941427913,47.96,77356.408,0.0,-0.99062,1e-05,2.00984]
[1776941427937,47.96,77356.408,0.0,-0.99062,1e-05,2.00984]
[1776941427955,47.97,77356.408,0.0,-0.99062,1e-05,2.01029]
[1776941431983,47.97,77359.66,0.0,-0.9906,1e-05,2.01497]
[1776941433997,47.98,77358.946,0.0,-0.9906,1e-05,2.01492]
[1776941435008,47.98,77370.614,0.0,-0.99052,1e-05,2.03009]
[1776941436014,47.98,77381.334,0.0,-0.99044,1e-05,2.04414]
[1776941437933,47.98,77383.874,0.0,-0.99042,1e-05,2.04777]
[1776941438026,47.98,77383.874,0.0,-0.99042,1e-05,2.04816]
[1776941438188,47.98,77383.874,0.0,-0.99042,1e-05,2.04816]
[1776941439033,47.98,77383.874,0.0,-0.99042,1e-05,2.04854]
[1776941440731,47.99,77383.27,0.0,-0.99042,1e-05,2.04815]
[1776941440936,47.99,77383.27,0.0,-0.99042,1e-05,2.04815]
[1776941445531,47.99,77381.386,0.0,-0.99042,1e-05,2.04766]
[1776941445696,47.99,77381.386,0.0,-0.99042,1e-05,2.04766]
[1776941447055,48.0,77378.724,0.0,-0.99044,1e-05,2.04504]
[1776941447341,48.0,77378.724,0.0,-0.99044,1e-05,2.04504]
[1776941447437,48.0,77378.724,0.0,-0.99044,1e-05,2.04504]
[1776941448056,48.0,77377.312,0.0,-0.99045,1e-05,2.04362]
[1776941450125,48.0,77375.292,0.0,-0.99045,1e-05,2.04183]
[1776941450192,48.0,77375.292,0.0,-0.99045,1e-05,2.04183]
[1776941456064,48.01,77380.36,0.0,-0.99041,1e-05,2.05061]
[1776941456888,48.01,77380.36,0.0,-0.99041,1e-05,2.05061]
[1776941456945,48.01,77380.36,0.0,-0.99041,1e-05,2.05061]
[1776941456990,48.01,77380.36,0.0,-0.99041,1e-05,2.05099]
[1776941457250,48.01,77380.36,0.0,-0.99041,1e-05,2.05099]
[1776941457437,48.01,77380.36,0.0,-0.99041,1e-05,2.05099]
[1776941458066,48.02,77383.708,0.0,-0.99038,1e-05,2.05565]
[1776941461069,48.02,77390.636,0.0,-0.99033,1e-05,2.06564]
[1776941462070,48.02,77403.3,0.0,-0.99024,1e-05,2.08232]
[1776941463071,48.02,77408.874,0.0,-0.9902,1e-05,2.08986]
[1776941463260,48.02,77408.874,0.0,-0.9902,1e-05,2.08986]
[1776941463435,48.02,77408.874,0.0,-0.9902,1e-05,2.08986]
[1776941464072,48.02,77409.562,0.0,-0.9902,1e-05,2.09107]
[1776941464092,48.02,77409.562,0.0,-0.9902,1e-05,2.09107]
[1776941464202,48.02,77409.562,0.0,-0.9902,1e-05,2.09107]
[1776941468076,48.03,77406.564,0.0,-0.99021,1e-05,2.08842]
[1776941468141,48.03,77406.564,0.0,-0.99021,1e-05,2.08842]
[1776941469077,48.03,77403.154,0.0,-0.99023,1e-05,2.08431]
[1776941470415,48.03,77401.754,0.0,-0.99024,1e-05,2.08282]
[1776941470438,48.03,77401.754,0.0,-0.99024,1e-05,2.08282]
[1776941474082,48.04,77397.866,0.0,-0.99026,1e-05,2.07909]
[1776941475083,48.04,77393.694,0.0,-0.99028,1e-05,2.07403]
[1776941475357,48.04,77393.694,0.0,-0.99028,1e-05,2.07403]
[1776941475442,48.04,77393.694,0.0,-0.99028,1e-05,2.07403]
[1776941476084,48.04,77390.568,0.0,-0.9903,1e-05,2.07035]
[1776941477085,48.04,77385.986,0.0,-0.99033,1e-05,2.0648]
[1776941478858,48.04,77384.082,0.0,-0.99034,1e-05,2.06271]
[1776941479006,48.04,77384.082,0.0,-0.99034,1e-05,2.06271]
[1776941479191,48.04,77384.202,0.0,-0.99034,1e-05,2.06322]
[1776941482090,48.05,77381.23,0.0,-0.99036,1e-05,2.06047]
[1776941482195,48.05,77381.23,0.0,-0.99036,1e-05,2.06047]
[1776941483091,48.05,77380.842,0.0,-0.99036,1e-05,2.06033]
[1776941485472,48.05,77380.99,0.0,-0.99035,1e-05,2.06124]
[1776941485688,48.05,77380.99,0.0,-0.99035,1e-05,2.06124]
[1776941489952,48.06,77378.172,0.0,-0.99036,1e-05,2.05907]
[1776941490197,48.06,77378.172,0.0,-0.99036,1e-05,2.05943]
[1776941490910,48.06,77378.172,0.0,-0.99036,1e-05,2.05943]
[1776941490936,48.06,77378.172,0.0,-0.99036,1e-05,2.05943]
[1776941491011,48.06,77378.172,0.0,-0.99036,1e-05,2.05857]
[1776941496104,48.07,77377.476,0.0,-0.99036,1e-05,2.05949]
[1776941498909,48.07,77377.296,0.0,-0.99036,1e-05,2.05997]
[1776941498936,48.07,77377.296,0.0,-0.99036,1e-05,2.05997]
[1776941501109,48.08,77381.208,0.0,-0.99032,1e-05,2.06606]
[1776941505100,48.08,77382.708,0.0,-0.99031,1e-05,2.06903]
[1776941505201,48.08,77382.764,0.0,-0.99031,1e-05,2.06944]
[1776941506063,48.08,77382.764,0.0,-0.99031,1e-05,2.06944]
[1776941506114,48.08,77382.798,0.0,-0.9903,1e-05,2.06983]
[1776941506189,48.08,77382.798,0.0,-0.9903,1e-05,2.06983]
[1776941510511,48.09,77383.918,0.0,-0.99029,1e-05,2.07263]
[1776941510695,48.09,77383.918,0.0,-0.99029,1e-05,2.07263]
[1776941513121,48.09,77387.976,0.0,-0.99026,1e-05,2.07886]
[1776941514249,48.1,77386.996,0.0,-0.99026,1e-05,2.07792]
[1776941514435,48.1,77386.996,0.0,-0.99026,1e-05,2.07792]
[1776941515123,48.1,77391.202,0.0,-0.99023,1e-05,2.08368]
[1776941515362,48.1,77391.202,0.0,-0.99023,1e-05,2.08368]
[1776941515438,48.1,77391.202,0.0,-0.99023,1e-05,2.08368]
[1776941516124,48.1,77394.724,0.0,-0.99021,1e-05,2.08855]
[1776941518939,48.1,77395.166,0.0,-0.9902,1e-05,2.08943]
[1776941519190,48.1,77395.166,0.0,-0.9902,1e-05,2.09005]
[1776941525132,48.11,77390.668,0.0,-0.99022,1e-05,2.08611]
[1776941526086,48.11,77390.668,0.0,-0.99022,1e-05,2.08611]
[1776941526192,48.11,77391.64,0.0,-0.99021,1e-05,2.08768]
[1776941527199,48.11,77392.604,0.0,-0.9902,1e-05,2.08924]
[1776941527439,48.11,77392.604,0.0,-0.9902,1e-05,2.08924]
[1776941528135,48.11,77392.502,0.0,-0.9902,1e-05,2.08942]
[1776941531823,48.12,77392.56,0.0,-0.9902,1e-05,2.09042]
[1776941531940,48.12,77392.56,0.0,-0.9902,1e-05,2.09042]
[1776941537144,48.12,77393.304,0.0,-0.99018,1e-05,2.0932]
[1776941538928,48.13,77393.716,0.0,-0.99018,1e-05,2.09403]
[1776941538941,48.13,77393.716,0.0,-0.99018,1e-05,2.09403]
[1776941540112,48.13,77393.716,0.0,-0.99017,1e-05,2.09433]
[1776941540147,48.13,77394.794,0.0,-0.99017,1e-05,2.09603]
[1776941540192,48.13,77394.794,0.0,-0.99017,1e-05,2.09603]
[1776941546153,48.14,77394.672,0.0,-0.99016,1e-05,2.09764]
[1776941547548,48.14,77394.822,0.0,-0.99015,1e-05,2.09813]
[1776941547698,48.14,77394.822,0.0,-0.99015,1e-05,2.09813]
[1776941549811,48.14,77388.092,0.0,-0.9902,1e-05,2.0903]
[1776941552175,48.14,77385.008,0.0,-0.99022,1e-05,2.0857]
[1776941552194,48.14,77385.008,0.0,-0.99022,1e-05,2.0857]
[1776941553839,48.15,77379.08,0.0,-0.99026,1e-05,2.07871]
[1776941554846,48.15,77367.766,0.0,-0.99033,1e-05,2.0645]
[1776941555854,48.15,77363.334,0.0,-0.99036,1e-05,2.05917]
[1776941558552,48.15,77361.604,0.0,-0.99037,1e-05,2.05768]
[1776941558688,48.15,77361.604,0.0,-0.99037,1e-05,2.05768]
[1776941559881,48.16,77356.158,0.0,-0.9904,1e-05,2.05145]
[1776941561301,48.16,77356.79,0.0,-0.99039,1e-05,2.05262]
[1776941561436,48.16,77356.79,0.0,-0.99039,1e-05,2.05262]
[1776941561894,48.16,77356.79,0.0,-0.99039,1e-05,2.05298]
[1776941566930,48.17,77351.56,0.0,-0.99042,1e-05,2.04815]
[1776941567937,48.17,77347.662,0.0,-0.99044,1e-05,2.04357]
[1776941568316,48.17,77347.662,0.0,-0.99044,1e-05,2.04357]
[1776941568436,48.17,77347.662,0.0,-0.99044,1e-05,2.04357]
[1776941572129,48.17,77346.354,0.0,-0.99044,1e-05,2.04304]
[1776941572181,48.17,77346.318,0.0,-0.99044,1e-05,2.04337]
[1776941572187,48.17,77346.318,0.0,-0.99044,1e-05,2.04337]
[1776941572700,48.17,77346.318,0.0,-0.99044,1e-05,2.04337]
[1776941572936,48.17,77346.318,0.0,-0.99044,1e-05,2.04337]
[1776941578006,48.18,77346.546,0.0,-0.99043,1e-05,2.04593]
[1776941581277,48.19,77346.598,0.0,-0.99042,1e-05,2.04711]
[1776941581435,48.19,77346.598,0.0,-0.99042,1e-05,2.04711]
[1776941583044,48.19,77350.358,0.0,-0.99039,1e-05,2.05263]
[1776941583446,48.19,77350.358,0.0,-0.99039,1e-05,2.05263]
[1776941583693,48.19,77350.358,0.0,-0.99039,1e-05,2.05263]
[1776941584051,48.19,77350.358,0.0,-0.99039,1e-05,2.05299]
[1776941589086,48.2,77352.07,0.0,-0.99037,1e-05,2.05697]
[1776941589861,48.2,77352.07,0.0,-0.99037,1e-05,2.05697]
[1776941593733,48.21,77353.17,0.0,-0.99035,1e-05,2.05978]
[1776941593936,48.21,77353.17,0.0,-0.99035,1e-05,2.05978]
[1776941594121,48.21,77353.17,0.0,-0.99035,1e-05,2.06013]
[1776941596135,48.21,77349.328,0.0,-0.99037,1e-05,2.05593]
[1776941601169,48.22,77349.092,0.0,-0.99037,1e-05,2.0574]
[1776941606205,48.23,77347.626,0.0,-0.99037,1e-05,2.05729]
[1776941611221,48.23,77346.71,0.0,-0.99037,1e-05,2.05666]
[1776941613223,48.24,77342.806,0.0,-0.99039,1e-05,2.05239]
[1776941614224,48.24,77338.458,0.0,-0.99042,1e-05,2.04721]
[1776941619231,48.25,77339.366,0.0,-0.9904,1e-05,2.05019]
[1776941624236,48.25,77339.592,0.0,-0.99039,1e-05,2.05228]
[1776941629241,48.26,77340.182,0.0,-0.99038,1e-05,2.05481]
[1776941634246,48.27,77340.87,0.0,-0.99036,1e-05,2.05745]
[1776941639251,48.27,77341.76,0.0,-0.99035,1e-05,2.06033]
[1776941641253,48.28,77345.674,0.0,-0.99032,1e-05,2.06601]
[1776941647259,48.29,77344.468,0.0,-0.99032,1e-05,2.06647]
[1776941652263,48.29,77344.604,0.0,-0.99031,1e-05,2.06831]
[1776941658268,48.3,77344.852,0.0,-0.99029,1e-05,2.07059]
[1776941663273,48.31,77344.628,0.0,-0.99029,1e-05,2.07192]
[1776941668278,48.31,77340.968,0.0,-0.9903,1e-05,2.06885]
[1776941673283,48.32,77338.676,0.0,-0.99031,1e-05,2.06636]
[1776941676286,48.33,77343.062,0.0,-0.99028,1e-05,2.07295]
[1776941681291,48.33,77338.38,0.0,-0.9903,1e-05,2.06854]
[1776941686296,48.34,77339.084,0.0,-0.99029,1e-05,2.07107]
[1776941691301,48.35,77340.384,0.0,-0.99027,1e-05,2.07433]
[1776941696305,48.35,77340.338,0.0,-0.99026,1e-05,2.07585]
[1776941701310,48.36,77340.844,0.0,-0.99025,1e-05,2.07805]
[1776941706315,48.37,77342.836,0.0,-0.99023,1e-05,2.08215]
[1776941711986,48.37,77341.952,0.0,-0.99023,1e-05,2.08281]
[1776941713314,48.37,77341.952,0.0,-0.99023,1e-05,2.08281]
[1776941714000,48.38,77341.59,0.0,-0.99023,1e-05,2.08297]
[1776941715009,48.38,77331.162,0.0,-0.99029,1e-05,2.06991]
[1776941716014,48.38,77324.89,0.0,-0.99033,1e-05,2.06222]
[1776941716519,48.38,77324.89,0.0,-0.99033,1e-05,2.06222]
[1776941721065,48.38,77333.07,0.0,-0.99027,1e-05,2.07395]
[1776941722072,48.38,77370.37,0.0,-0.99002,1e-05,2.12227]
[1776941723079,48.38,77368.82,0.0,-0.99003,1e-05,2.12024]
[1776941724087,48.38,77358.808,0.0,-0.9901,1e-05,2.1072]
[1776941728115,48.39,77362.576,0.0,-0.99007,1e-05,2.11311]
[1776941732692,48.39,77360.116,0.0,-0.99008,1e-05,2.10968]
[1776941733169,48.39,77360.116,0.0,-0.99008,1e-05,2.10968]
[1776941733201,48.39,77360.116,0.0,-0.99008,1e-05,2.10968]
[1776941733229,48.39,77360.116,0.0,-0.99008,1e-05,2.10994]
[1776941739194,48.4,77360.872,0.0,-0.99007,1e-05,2.11243]
[1776941744229,48.4,77358.96,0.0,-0.99008,1e-05,2.11119]
[1776941745236,48.41,77363.098,0.0,-0.99005,1e-05,2.11681]
[1776941746243,48.41,77369.496,0.0,-0.99,1e-05,2.12538]
[1776941747250,48.41,77376.144,0.0,-0.98995,1e-05,2.13431]
[1776941752374,48.41,77375.926,0.0,-0.98995,1e-05,2.13487]
[1776941752435,48.41,77376.33,0.0,-0.98995,1e-05,2.13561]
[1776941757320,48.42,77372.392,0.0,-0.98997,1e-05,2.13151]
[1776941758327,48.42,77368.722,0.0,-0.98999,1e-05,2.12693]
[1776941758456,48.42,77368.722,0.0,-0.98999,1e-05,2.12693]
[1776941758695,48.42,77368.722,0.0,-0.98999,1e-05,2.12693]
[1776941758955,48.42,77368.722,0.0,-0.98999,1e-05,2.12693]
[1776941759192,48.42,77368.722,0.0,-0.98999,1e-05,2.12693]
[1776941759334,48.42,77368.722,0.0,-0.98999,1e-05,2.12716]
[1776941763386,48.42,77368.66,0.0,-0.98999,1e-05,2.12774]
[1776941763391,48.42,77372.386,0.0,-0.98996,1e-05,2.13284]
[1776941763436,48.42,77372.386,0.0,-0.98996,1e-05,2.13284]
[1776941767390,48.42,77379.526,0.0,-0.98991,1e-05,2.14302]
[1776941768396,48.43,77387.424,0.0,-0.98985,1e-05,2.15362]
[1776941769397,48.43,77390.934,0.0,-0.98983,1e-05,2.15844]
[1776941770889,48.43,77393.204,0.0,-0.98981,1e-05,2.16161]
[1776941770937,48.43,77393.204,0.0,-0.98981,1e-05,2.16161]
[1776941770947,48.43,77393.204,0.0,-0.98981,1e-05,2.16161]
[1776941771189,48.43,77393.204,0.0,-0.98981,1e-05,2.16161]
[1776941771291,48.43,77393.204,0.0,-0.98981,1e-05,2.16178]
[1776941776404,48.43,77394.484,0.0,-0.98979,1e-05,2.1643]
[1776941777405,48.43,77398.778,0.0,-0.98976,1e-05,2.17016]
[1776941777663,48.43,77398.778,0.0,-0.98976,1e-05,2.17016]
[1776941777693,48.43,77398.778,0.0,-0.98976,1e-05,2.17016]
[1776941783411,48.44,77398.222,0.0,-0.98976,1e-05,2.17032]
[1776941786652,48.44,77396.934,0.0,-0.98977,1e-05,2.16906]
[1776941786693,48.44,77396.934,0.0,-0.98977,1e-05,2.16906]
[1776941786711,48.44,77396.934,0.0,-0.98977,1e-05,2.16906]
[1776941786938,48.44,77396.934,0.0,-0.98977,1e-05,2.16906]
[1776941787415,48.44,77396.842,0.0,-0.98977,1e-05,2.16909]
[1776941792420,48.44,77396.578,0.0,-0.98977,1e-05,2.16824]
[1776941794542,48.44,77395.83,0.0,-0.98978,1e-05,2.16756]
[1776941794688,48.44,77395.83,0.0,-0.98978,1e-05,2.16756]
[1776941797426,48.44,77392.564,0.0,-0.9898,1e-05,2.16354]
[1776941797436,48.44,77390.308,0.0,-0.98981,1e-05,2.16072]
[1776941797896,48.44,77390.308,0.0,-0.98981,1e-05,2.16072]
[1776941797937,48.44,77390.308,0.0,-0.98981,1e-05,2.16072]
[1776941798426,48.44,77388.232,0.0,-0.98983,1e-05,2.15814]
[1776941803431,48.45,77389.418,0.0,-0.98981,1e-05,2.16054]
[1776941808436,48.45,77384.642,0.0,-0.98984,1e-05,2.15506]
[1776941809899,48.45,77382.556,0.0,-0.98985,1e-05,2.15248]
[1776941809941,48.45,77382.556,0.0,-0.98985,1e-05,2.15248]
[1776941810108,48.45,77382.556,0.0,-0.98985,1e-05,2.15248]
[1776941810191,48.45,77382.556,0.0,-0.98985,1e-05,2.15248]
[1776941810261,48.45,77382.556,0.0,-0.98985,1e-05,2.15267]
[1776941813011,48.45,77384.568,0.0,-0.98984,1e-05,2.15568]
[1776941813208,48.45,77384.568,0.0,-0.98984,1e-05,2.15568]
[1776941818446,48.46,77386.994,0.0,-0.98982,1e-05,2.15989]
[1776941822450,48.46,77396.282,0.0,-0.98975,1e-05,2.17285]
[1776941823451,48.46,77400.388,0.0,-0.98972,1e-05,2.17846]
[1776941823857,48.46,77400.388,0.0,-0.98972,1e-05,2.17846]
[1776941823935,48.46,77400.388,0.0,-0.98972,1e-05,2.17846]
[1776941824248,48.46,77400.388,0.0,-0.98972,1e-05,2.17846]
[1776941824436,48.46,77400.388,0.0,-0.98972,1e-05,2.17846]
[1776941824452,48.46,77400.366,0.0,-0.98972,1e-05,2.17856]
[1776941827454,48.46,77407.906,0.0,-0.98966,1e-05,2.18901]
[1776941828455,48.46,77411.984,0.0,-0.98963,1e-05,2.19458]
[1776941830457,48.46,77416.61,0.0,-0.9896,1e-05,2.20099]
[1776941835462,48.47,77419.412,0.0,-0.98958,1e-05,2.20522]
[1776941835615,48.47,77419.412,0.0,-0.98958,1e-05,2.20522]
[1776941835688,48.47,77419.412,0.0,-0.98958,1e-05,2.20522]
[1776941841468,48.47,77418.49,0.0,-0.98958,1e-05,2.20452]
[1776941842469,48.47,77413.808,0.0,-0.98961,1e-05,2.19833]
[1776941843162,48.47,77413.808,0.0,-0.98961,1e-05,2.19833]
[1776941843188,48.47,77413.808,0.0,-0.98961,1e-05,2.19833]
[1776941843447,48.47,77413.808,0.0,-0.98961,1e-05,2.19833]
[1776941843470,48.47,77413.834,0.0,-0.98961,1e-05,2.19846]
[1776941843689,48.47,77413.834,0.0,-0.98961,1e-05,2.19846]
[1776941848427,48.47,77413.582,0.0,-0.98961,1e-05,2.19853]
[1776941848438,48.47,77413.582,0.0,-0.98961,1e-05,2.19853]
[1776941853483,48.47,77417.228,0.0,-0.98959,1e-05,2.20271]
[1776941854988,48.47,77416.97,0.0,-0.98959,1e-05,2.20246]
[1776941855074,48.47,77416.97,0.0,-0.98959,1e-05,2.20246]
[1776941855191,48.47,77416.97,0.0,-0.98959,1e-05,2.20246]
[1776941855271,48.47,77416.97,0.0,-0.98959,1e-05,2.20255]
[1776941860492,48.48,77417.292,0.0,-0.98958,1e-05,2.20346]
[1776941865497,48.48,77418.048,0.0,-0.98958,1e-05,2.20492]
[1776941866498,48.48,77421.714,0.0,-0.98955,1e-05,2.20994]
[1776941867499,48.48,77426.804,0.0,-0.98951,1e-05,2.21688]
[1776941867508,48.48,77426.804,0.0,-0.98951,1e-05,2.21688]
[1776941867689,48.48,77426.804,0.0,-0.98951,1e-05,2.21688]
[1776941867981,48.48,77426.804,0.0,-0.98951,1e-05,2.21688]
[1776941868189,48.48,77426.804,0.0,-0.98951,1e-05,2.21688]
[1776941868204,48.48,77426.804,0.0,-0.98951,1e-05,2.21695]
[1776941873505,48.48,77427.02,0.0,-0.98951,1e-05,2.21757]
[1776941876415,48.48,77425.976,0.0,-0.98951,1e-05,2.2163]
[1776941876436,48.48,77425.976,0.0,-0.98951,1e-05,2.2163]
[1776941881513,48.48,77428.084,0.0,-0.9895,1e-05,2.21955]
[1776941882335,48.48,77428.084,0.0,-0.9895,1e-05,2.21955]
[1776941882436,48.48,77428.084,0.0,-0.9895,1e-05,2.21955]
[1776941882503,48.48,77428.084,0.0,-0.9895,1e-05,2.21955]
[1776941882514,48.48,77429.858,0.0,-0.98948,1e-05,2.22201]
[1776941882695,48.48,77429.858,0.0,-0.98948,1e-05,2.22201]
[1776941884520,48.48,77436.162,0.0,-0.98944,1e-05,2.23066]
[1776941885255,48.48,77436.162,0.0,-0.98944,1e-05,2.23069]
[1776941886262,48.48,77446.192,0.0,-0.98937,1e-05,2.24437]
[1776941887269,48.48,77445.016,0.0,-0.98937,1e-05,2.24281]
[1776941888210,48.48,77445.016,0.0,-0.98937,1e-05,2.24281]
[1776941888435,48.48,77445.016,0.0,-0.98937,1e-05,2.24281]
[1776941888524,48.48,77433.644,0.0,-0.98946,1e-05,2.22739]
[1776941893313,48.48,77431.348,0.0,-0.98947,1e-05,2.22457]
[1776941894320,48.49,77424.95,0.0,-0.98952,1e-05,2.21598]
[1776941896334,48.49,77423.524,0.0,-0.98953,1e-05,2.21417]
[1776941897294,48.49,77423.524,0.0,-0.98953,1e-05,2.21417]
[1776941897441,48.49,77423.524,0.0,-0.98953,1e-05,2.21417]
[1776941898443,48.49,77423.524,0.0,-0.98953,1e-05,2.21421]
[1776941898534,48.49,77440.184,0.0,-0.98941,1e-05,2.23683]
[1776941898694,48.49,77440.184,0.0,-0.98941,1e-05,2.23683]
[1776941902459,48.49,77439.488,0.0,-0.98941,1e-05,2.23599]
[1776941902692,48.49,77438.852,0.0,-0.98941,1e-05,2.23516]
[1776941908418,48.49,77439.75,0.0,-0.98941,1e-05,2.23661]
[1776941908714,48.49,77439.75,0.0,-0.98941,1e-05,2.23661]
[1776941908937,48.49,77439.75,0.0,-0.98941,1e-05,2.23661]
[1776941909258,48.49,77439.75,0.0,-0.98941,1e-05,2.23661]
[1776941909437,48.49,77439.75,0.0,-0.98941,1e-05,2.23661]
[1776941909474,48.49,77439.75,0.0,-0.98941,1e-05,2.23665]
[1776941913541,48.49,77439.938,0.0,-0.98941,1e-05,2.23572]
[1776941913690,48.49,77440.176,0.0,-0.98941,1e-05,2.23608]
[1776941919496,48.49,77439.94,0.0,-0.98941,1e-05,2.23597]
[1776941923084,48.49,77440.652,0.0,-0.9894,1e-05,2.23706]
[1776941923190,48.49,77440.652,0.0,-0.9894,1e-05,2.23706]
[1776941923270,48.49,77440.652,0.0,-0.9894,1e-05,2.23706]
[1776941923438,48.49,77440.652,0.0,-0.9894,1e-05,2.23706]
[1776941923524,48.49,77440.652,0.0,-0.9894,1e-05,2.2371]
[1776941924530,48.49,77435.344,0.0,-0.98944,1e-05,2.22992]
[1776941926545,48.49,77438.918,0.0,-0.98942,1e-05,2.23486]
[1776941931567,48.49,77440.342,0.0,-0.9894,1e-05,2.23698]
[1776941931780,48.49,77440.342,0.0,-0.9894,1e-05,2.23698]
[1776941931936,48.49,77440.342,0.0,-0.9894,1e-05,2.23698]
[1776941937573,48.49,77440.78,0.0,-0.9894,1e-05,2.23777]
[1776941941751,48.49,77441.086,0.0,-0.9894,1e-05,2.23831]
[1776941941939,48.49,77441.086,0.0,-0.9894,1e-05,2.23831]
[1776941942121,48.49,77441.086,0.0,-0.9894,1e-05,2.23831]
[1776941942188,48.49,77441.086,0.0,-0.9894,1e-05,2.23831]
[1776941942578,48.49,77440.878,0.0,-0.9894,1e-05,2.23806]
[1776941947233,48.49,77438.796,0.0,-0.98941,1e-05,2.23536]
[1776941947435,48.49,77438.796,0.0,-0.98941,1e-05,2.23536]
[1776941952588,48.49,77434.872,0.0,-0.98944,1e-05,2.23028]
[1776941955477,48.49,77434.764,0.0,-0.98944,1e-05,2.23023]
[1776941955695,48.49,77434.764,0.0,-0.98944,1e-05,2.23027]
[1776941955915,48.49,77434.764,0.0,-0.98944,1e-05,2.23027]
[1776941955937,48.49,77434.764,0.0,-0.98944,1e-05,2.23027]
[1776941956592,48.49,77434.22,0.0,-0.98944,1e-05,2.22958]
[1776941961597,48.5,77433.024,0.0,-0.98945,1e-05,2.2282]
[1776941963599,48.5,77427.372,0.0,-0.98949,1e-05,2.22065]
[1776941965601,48.5,77415.2,0.0,-0.98958,1e-05,2.20439]
[1776941967603,48.5,77408.806,0.0,-0.98962,1e-05,2.196]
[1776941969605,48.5,77402.886,0.0,-0.98966,1e-05,2.1883]
[1776941969978,48.5,77402.886,0.0,-0.98966,1e-05,2.1883]
[1776941970197,48.5,77402.886,0.0,-0.98966,1e-05,2.1883]
[1776941974610,48.5,77418.148,0.0,-0.98956,1e-05,2.20805]
[1776941976666,48.5,77419.832,0.0,-0.98954,1e-05,2.21047]
[1776941976704,48.5,77419.832,0.0,-0.98954,1e-05,2.21047]
[1776941977287,48.5,77419.832,0.0,-0.98954,1e-05,2.21047]
[1776941977436,48.5,77419.832,0.0,-0.98954,1e-05,2.21047]
[1776941977537,48.5,77419.832,0.0,-0.98954,1e-05,2.21055]
[1776941980249,48.5,77420.808,0.0,-0.98954,1e-05,2.21202]
[1776941980438,48.5,77420.808,0.0,-0.98954,1e-05,2.21202]
[1776941985621,48.5,77421.224,0.0,-0.98953,1e-05,2.21303]
[1776941985921,48.5,77421.224,0.0,-0.98953,1e-05,2.21303]
[1776941985937,48.5,77421.224,0.0,-0.98953,1e-05,2.21303]
[1776941986333,48.5,77421.224,0.0,-0.98953,1e-05,2.21303]
[1776941986437,48.5,77421.224,0.0,-0.98953,1e-05,2.21303]
[1776941986539,48.5,77421.224,0.0,-0.98953,1e-05,2.2131]
[1776941991627,48.51,77421.446,0.0,-0.98953,1e-05,2.21377]
[1776941993233,48.51,77421.444,0.0,-0.98953,1e-05,2.21384]
[1776941993435,48.51,77421.444,0.0,-0.98953,1e-05,2.21384]
[1776941998634,48.51,77421.79,0.0,-0.98952,1e-05,2.21473]
[1776942002638,48.51,77447.058,0.0,-0.98934,1e-05,2.24933]
[1776942003639,48.51,77456.924,0.0,-0.98926,1e-05,2.26283]
[1776942005125,48.51,77456.924,0.0,-0.98926,1e-05,2.26283]
[1776942006642,48.51,77463.862,0.0,-0.98921,1e-05,2.27258]
[1776942008438,48.51,77465.936,0.0,-0.9892,1e-05,2.27553]
[1776942009645,48.51,77460.35,0.0,-0.98924,1e-05,2.26802]
[1776942014385,48.51,77459.24,0.0,-0.98924,1e-05,2.26667]
[1776942014445,48.51,77459.24,0.0,-0.98924,1e-05,2.26667]
[1776942016636,48.51,77458.412,0.0,-0.98925,1e-05,2.2655]
[1776942016654,48.51,77457.598,0.0,-0.98926,1e-05,2.26437]
[1776942016701,48.51,77457.598,0.0,-0.98926,1e-05,2.26437]
[1776942018432,48.51,77457.598,0.0,-0.98926,1e-05,2.26436]
[1776942018692,48.51,77457.598,0.0,-0.98926,1e-05,2.26436]
[1776942019657,48.51,77449.458,0.0,-0.98932,1e-05,2.2532]
[1776942025102,48.51,77452.002,0.0,-0.9893,1e-05,2.25669]
[1776942025188,48.51,77452.002,0.0,-0.9893,1e-05,2.25669]
[1776942025262,48.51,77452.002,0.0,-0.9893,1e-05,2.25669]
[1776942026012,48.51,77452.002,0.0,-0.9893,1e-05,2.25669]
[1776942026200,48.51,77452.002,0.0,-0.9893,1e-05,2.25669]
[1776942031305,48.51,77451.2,0.0,-0.98931,1e-05,2.25429]
[1776942035636,48.51,77449.994,0.0,-0.98932,1e-05,2.25265]
[1776942035672,48.51,77461.876,0.0,-0.98923,1e-05,2.26893]
[1776942035692,48.51,77461.876,0.0,-0.98923,1e-05,2.26893]
[1776942037038,48.51,77461.876,0.0,-0.98923,1e-05,2.2689]
[1776942037189,48.51,77461.876,0.0,-0.98923,1e-05,2.2689]
[1776942037348,48.51,77461.876,0.0,-0.98923,1e-05,2.26887]
[1776942038355,48.51,77467.816,0.0,-0.98919,1e-05,2.277]
[1776942039237,48.51,77467.816,0.0,-0.98919,1e-05,2.277]
[1776942039441,48.51,77467.816,0.0,-0.98919,1e-05,2.277]
[1776942040369,48.51,77475.012,0.0,-0.98914,1e-05,2.28685]
[1776942042383,48.51,77475.272,0.0,-0.98913,1e-05,2.28708]
[1776942043390,48.51,77483.694,0.0,-0.98907,1e-05,2.29869]
[1776942045404,48.51,77487.924,0.0,-0.98904,1e-05,2.3044]
[1776942046411,48.51,77491.332,0.0,-0.98902,1e-05,2.30906]
[1776942048425,48.51,77492.948,0.0,-0.98901,1e-05,2.3111]
[1776942049432,48.51,77502.018,0.0,-0.98894,1e-05,2.32368]
[1776942054467,48.5,77501.212,0.0,-0.98895,1e-05,2.32197]
[1776942055474,48.5,77505.048,0.0,-0.98892,1e-05,2.32723]
[1776942058738,48.5,77506.11,0.0,-0.98891,1e-05,2.32835]
[1776942058937,48.5,77506.11,0.0,-0.98891,1e-05,2.32835]
[1776942060001,48.5,77506.11,0.0,-0.98891,1e-05,2.32822]
[1776942060189,48.5,77506.11,0.0,-0.98891,1e-05,2.32822]
[1776942060509,48.5,77506.11,0.0,-0.98891,1e-05,2.3281]
[1776942063537,48.5,77503.846,0.0,-0.98893,1e-05,2.32473]
[1776942064545,48.5,77459.192,0.0,-0.98926,1e-05,2.26273]
[1776942066559,48.5,77454.406,0.0,-0.9893,1e-05,2.25616]
[1776942071602,48.5,77453.494,0.0,-0.98931,1e-05,2.25492]
[1776942076637,48.5,77453.83,0.0,-0.9893,1e-05,2.25538]
[1776942080322,48.5,77451.512,0.0,-0.98932,1e-05,2.25222]
[1776942080435,48.5,77451.512,0.0,-0.98932,1e-05,2.25222]
[1776942083894,48.5,77451.048,0.0,-0.98932,1e-05,2.25162]
[1776942083940,48.5,77451.048,0.0,-0.98932,1e-05,2.25162]
[1776942084019,48.5,77451.048,0.0,-0.98932,1e-05,2.25162]
[1776942084195,48.5,77451.048,0.0,-0.98932,1e-05,2.25162]
[1776942084695,48.5,77451.048,0.0,-0.98932,1e-05,2.25164]
[1776942085702,48.5,77444.466,0.0,-0.98937,1e-05,2.24267]
[1776942090734,48.5,77442.282,0.0,-0.98939,1e-05,2.23982]
[1776942093443,48.5,77442.016,0.0,-0.98939,1e-05,2.23823]
[1776942093694,48.5,77442.016,0.0,-0.98939,1e-05,2.23823]
[1776942098742,48.5,77443.402,0.0,-0.98938,1e-05,2.24028]
[1776942103747,48.5,77443.27,0.0,-0.98938,1e-05,2.24024]
[1776942108752,48.5,77443.616,0.0,-0.98938,1e-05,2.24084]
[1776942110890,48.5,77442.272,0.0,-0.98939,1e-05,2.23907]
[1776942110935,48.5,77442.272,0.0,-0.98939,1e-05,2.23907]
[1776942111909,48.5,77442.438,0.0,-0.98939,1e-05,2.23932]
[1776942111936,48.5,77442.438,0.0,-0.98939,1e-05,2.23932]
[1776942112756,48.5,77442.752,0.0,-0.98939,1e-05,2.23978]
[1776942117761,48.5,77443.836,0.0,-0.98938,1e-05,2.24138]
[1776942120954,48.51,77443.878,0.0,-0.98938,1e-05,2.24152]
[1776942121192,48.51,77443.878,0.0,-0.98938,1e-05,2.24152]
[1776942126237,48.51,77443.092,0.0,-0.98938,1e-05,2.24057]
[1776942126414,48.51,77443.092,0.0,-0.98938,1e-05,2.24057]
[1776942126438,48.51,77443.092,0.0,-0.98938,1e-05,2.24057]
[1776942126515,48.51,77443.092,0.0,-0.98938,1e-05,2.2406]
[1776942128775,48.51,77449.424,0.0,-0.98933,1e-05,2.24928]
[1776942129776,48.51,77463.23,0.0,-0.98923,1e-05,2.2682]
[1776942130630,48.51,77463.23,0.0,-0.98923,1e-05,2.2682]
[1776942130695,48.51,77463.23,0.0,-0.98923,1e-05,2.2682]
[1776942131778,48.51,77458.68,0.0,-0.98927,1e-05,2.26191]
[1776942133889,48.51,77456.984,0.0,-0.98928,1e-05,2.25957]
[1776942133937,48.51,77456.984,0.0,-0.98928,1e-05,2.25957]
[1776942134423,48.51,77456.984,0.0,-0.98928,1e-05,2.25957]
[1776942134437,48.51,77456.984,0.0,-0.98928,1e-05,2.25957]
[1776942134467,48.51,77456.984,0.0,-0.98928,1e-05,2.25957]
[1776942138785,48.51,77449.43,0.0,-0.98934,1e-05,2.24923]
[1776942139209,48.51,77449.43,0.0,-0.98934,1e-05,2.24923]
[1776942139435,48.51,77449.43,0.0,-0.98934,1e-05,2.24923]
[1776942140787,48.51,77445.746,0.0,-0.98936,1e-05,2.24424]
[1776942145603,48.51,77444.644,0.0,-0.98937,1e-05,2.24283]
[1776942147551,48.51,77443.14,0.0,-0.98938,1e-05,2.24082]
[1776942147695,48.51,77443.14,0.0,-0.98938,1e-05,2.24082]
[1776942147794,48.51,77443.542,0.0,-0.98938,1e-05,2.2414]
[1776942152799,48.51,77444.446,0.0,-0.98938,1e-05,2.24146]
[1776942157804,48.51,77443.654,0.0,-0.98938,1e-05,2.24051]
[1776942160807,48.51,77449.664,0.0,-0.98934,1e-05,2.24877]
[1776942165812,48.51,77451.358,0.0,-0.98932,1e-05,2.25114]
[1776942170817,48.51,77452.02,0.0,-0.98932,1e-05,2.25208]
[1776942174821,48.51,77456.17,0.0,-0.98929,1e-05,2.25778]
[1776942179826,48.51,77459.68,0.0,-0.98926,1e-05,2.26255]
[1776942184831,48.51,77461.896,0.0,-0.98925,1e-05,2.26553]
[1776942189836,48.51,77461.7,0.0,-0.98925,1e-05,2.26518]
[1776942194841,48.51,77471.368,0.0,-0.98918,1e-05,2.27841]
[1776942197844,48.51,77477.356,0.0,-0.98913,1e-05,2.28657]
[1776942198845,48.51,77481.208,0.0,-0.98911,1e-05,2.29184]
[1776942203524,48.51,77475.656,0.0,-0.98915,1e-05,2.28388]
[1776942208559,48.5,77475.838,0.0,-0.98915,1e-05,2.2839]
[1776942210300,48.5,77475.52,0.0,-0.98915,1e-05,2.28341]
[1776942212442,48.5,77475.52,0.0,-0.98916,1e-05,2.28198]
[1776942213593,48.5,77487.038,0.0,-0.98907,1e-05,2.29781]
[1776942215841,48.5,77489.82,0.0,-0.98905,1e-05,2.3016]
[1776942215864,48.5,77487.97,0.0,-0.98907,1e-05,2.29895]
[1776942215940,48.5,77487.97,0.0,-0.98907,1e-05,2.29895]
[1776942221650,48.5,77484.038,0.0,-0.9891,1e-05,2.29308]
[1776942222849,48.5,77484.038,0.0,-0.9891,1e-05,2.29308]
[1776942222938,48.5,77481.886,0.0,-0.98912,1e-05,2.29004]
[1776942224671,48.5,77478.342,0.0,-0.98914,1e-05,2.28503]
[1776942229322,48.5,77478.034,0.0,-0.98915,1e-05,2.28441]
[1776942229442,48.5,77478.034,0.0,-0.98915,1e-05,2.28441]
[1776942229705,48.5,77478.034,0.0,-0.98915,1e-05,2.28436]
[1776942231720,48.5,77484.632,0.0,-0.9891,1e-05,2.29337]
[1776942232436,48.5,77484.632,0.0,-0.9891,1e-05,2.29337]
[1776942233734,48.5,77489.038,0.0,-0.98907,1e-05,2.29935]
[1776942238769,48.5,77487.906,0.0,-0.98908,1e-05,2.29742]
[1776942243804,48.5,77486.732,0.0,-0.98909,1e-05,2.29545]
[1776942245982,48.49,77489.484,0.0,-0.98907,1e-05,2.29913]
[1776942246189,48.49,77489.484,0.0,-0.98907,1e-05,2.29913]
[1776942246656,48.49,77489.484,0.0,-0.98907,1e-05,2.29913]
[1776942246701,48.49,77489.484,0.0,-0.98907,1e-05,2.29913]
[1776942246824,48.49,77489.484,0.0,-0.98907,1e-05,2.29906]
[1776942251689,48.49,77488.378,0.0,-0.98908,1e-05,2.29723]
[1776942251860,48.49,77488.378,0.0,-0.98908,1e-05,2.29716]
[1776942251940,48.49,77488.378,0.0,-0.98908,1e-05,2.29716]
[1776942252247,48.49,77488.378,0.0,-0.98908,1e-05,2.29716]
[1776942252441,48.49,77488.378,0.0,-0.98908,1e-05,2.29716]
[1776942255288,48.49,77490.848,0.0,-0.98906,1e-05,2.30036]
[1776942255437,48.49,77490.848,0.0,-0.98906,1e-05,2.30036]
[1776942255685,48.49,77490.848,0.0,-0.98906,1e-05,2.30036]
[1776942255693,48.49,77490.848,0.0,-0.98906,1e-05,2.30036]
[1776942255890,48.49,77490.848,0.0,-0.98906,1e-05,2.30028]
[1776942256899,48.49,77494.664,0.0,-0.98903,1e-05,2.30551]
[1776942260908,48.49,77501.324,0.0,-0.98899,1e-05,2.31445]
[1776942261909,48.49,77507.304,0.0,-0.98894,1e-05,2.32271]
[1776942263575,48.49,77507.152,0.0,-0.98894,1e-05,2.32238]
[1776942263692,48.49,77507.152,0.0,-0.98894,1e-05,2.32238]
[1776942263793,48.49,77507.152,0.0,-0.98894,1e-05,2.32227]
[1776942264319,48.49,77507.152,0.0,-0.98894,1e-05,2.32227]
[1776942264439,48.49,77507.152,0.0,-0.98894,1e-05,2.32227]
[1776942267915,48.49,77503.954,0.0,-0.98897,1e-05,2.31735]
[1776942268495,48.49,77503.954,0.0,-0.98897,1e-05,2.31735]
[1776942268696,48.49,77503.954,0.0,-0.98897,1e-05,2.31735]
[1776942268761,48.49,77503.954,0.0,-0.98897,1e-05,2.31724]
[1776942268993,48.49,77503.954,0.0,-0.98897,1e-05,2.31724]
[1776942269190,48.49,77503.954,0.0,-0.98897,1e-05,2.31724]
[1776942274344,48.48,77504.136,0.0,-0.98898,1e-05,2.31566]
[1776942274443,48.48,77504.136,0.0,-0.98898,1e-05,2.31566]
[1776942274922,48.48,77505.096,0.0,-0.98897,1e-05,2.317]
[1776942275373,48.48,77505.096,0.0,-0.98897,1e-05,2.317]
[1776942275435,48.48,77505.096,0.0,-0.98897,1e-05,2.317]
[1776942280928,48.48,77505.604,0.0,-0.98897,1e-05,2.31771]
[1776942284862,48.48,77505.164,0.0,-0.98897,1e-05,2.3171]
[1776942284932,48.48,77504.81,0.0,-0.98897,1e-05,2.3166]
[1776942284937,48.48,77504.81,0.0,-0.98897,1e-05,2.3166]
[1776942285390,48.48,77504.81,0.0,-0.98897,1e-05,2.3166]
[1776942285440,48.48,77504.81,0.0,-0.98897,1e-05,2.3166]
[1776942290938,48.48,77505.622,0.0,-0.98897,1e-05,2.31774]
[1776942292498,48.48,77506.04,0.0,-0.98896,1e-05,2.31832]
[1776942292703,48.48,77506.04,0.0,-0.98896,1e-05,2.31832]
[1776942292809,48.48,77506.04,0.0,-0.98896,1e-05,2.31832]
[1776942293898,48.48,77506.04,0.0,-0.98896,1e-05,2.31832]
[1776942293938,48.48,77506.04,0.0,-0.98896,1e-05,2.31832]
[1776942293941,48.48,77509.092,0.0,-0.98894,1e-05,2.3226]
[1776942298946,48.48,77511.76,0.0,-0.98892,1e-05,2.32635]
[1776942301154,48.48,77512.252,0.0,-0.98892,1e-05,2.32704]
[1776942301217,48.48,77512.252,0.0,-0.98892,1e-05,2.32704]
[1776942301773,48.48,77512.252,0.0,-0.98892,1e-05,2.32704]
[1776942301937,48.48,77512.252,0.0,-0.98892,1e-05,2.32704]
[1776942301949,48.48,77512.03,0.0,-0.98892,1e-05,2.32673]
[1776942307955,48.48,77514.212,0.0,-0.9889,1e-05,2.3298]
[1776942308537,48.48,77514.212,0.0,-0.9889,1e-05,2.3298]
[1776942308688,48.48,77514.212,0.0,-0.9889,1e-05,2.3298]
[1776942308790,48.48,77514.212,0.0,-0.9889,1e-05,2.3298]
[1776942310153,48.48,77511.518,0.0,-0.98892,1e-05,2.32601]
[1776942310205,48.48,77511.518,0.0,-0.98892,1e-05,2.32601]
[1776942310958,48.48,77506.398,0.0,-0.98896,1e-05,2.31883]
[1776942311959,48.48,77500.02,0.0,-0.98901,1e-05,2.3099]
[1776942316814,48.48,77498.29,0.0,-0.98902,1e-05,2.30749]
[1776942316936,48.48,77498.29,0.0,-0.98902,1e-05,2.30749]
[1776942316964,48.48,77497.686,0.0,-0.98903,1e-05,2.30664]
[1776942317455,48.48,77497.686,0.0,-0.98903,1e-05,2.30664]
[1776942317694,48.48,77497.686,0.0,-0.98903,1e-05,2.30664]
[1776942322970,48.48,77498.296,0.0,-0.98902,1e-05,2.30749]
[1776942327975,48.48,77495.12,0.0,-0.98905,1e-05,2.30306]
[1776942328475,48.48,77495.12,0.0,-0.98905,1e-05,2.30306]
[1776942328691,48.48,77495.12,0.0,-0.98905,1e-05,2.30306]
[1776942328792,48.48,77495.12,0.0,-0.98905,1e-05,2.30306]
[1776942329587,48.48,77495.12,0.0,-0.98905,1e-05,2.30306]
[1776942329698,48.48,77495.12,0.0,-0.98905,1e-05,2.30306]
[1776942330978,48.48,77490.142,0.0,-0.98908,1e-05,2.29613]
[1776942332980,48.48,77483.32,0.0,-0.98914,1e-05,2.28535]
[1776942333584,48.48,77483.32,0.0,-0.98914,1e-05,2.28535]
[1776942333688,48.48,77483.32,0.0,-0.98914,1e-05,2.28535]
[1776942333789,48.48,77483.32,0.0,-0.98914,1e-05,2.28535]
[1776942334265,48.48,77483.32,0.0,-0.98914,1e-05,2.28535]
[1776942334436,48.48,77483.32,0.0,-0.98914,1e-05,2.28535]
[1776942336984,48.48,77476.15,0.0,-0.98919,1e-05,2.27544]
[1776942341990,48.48,77472.722,0.0,-0.98922,1e-05,2.27071]
[1776942342494,48.48,77472.722,0.0,-0.98922,1e-05,2.27071]
[1776942342691,48.48,77472.722,0.0,-0.98922,1e-05,2.27071]
[1776942342792,48.48,77472.722,0.0,-0.98922,1e-05,2.27071]
[1776942343310,48.48,77472.722,0.0,-0.98922,1e-05,2.27071]
[1776942343435,48.48,77472.722,0.0,-0.98922,1e-05,2.27071]
[1776942343992,48.48,77469.394,0.0,-0.98924,1e-05,2.26613]
[1776942348997,48.48,77463.412,0.0,-0.98929,1e-05,2.25791]
[1776942349374,48.48,77463.412,0.0,-0.98929,1e-05,2.25791]
[1776942349439,48.48,77463.412,0.0,-0.98929,1e-05,2.25791]
[1776942349998,48.48,77462.308,0.0,-0.98929,1e-05,2.25639]
[1776942350738,48.48,77462.308,0.0,-0.98929,1e-05,2.25639]
[1776942350938,48.48,77462.308,0.0,-0.98929,1e-05,2.25639]
[1776942360010,48.48,77455.586,0.0,-0.98934,1e-05,2.24719]
[1776942360545,48.48,77455.586,0.0,-0.98934,1e-05,2.24719]
[1776942360687,48.48,77455.586,0.0,-0.98934,1e-05,2.24719]
[1776942360788,48.48,77455.586,0.0,-0.98934,1e-05,2.24719]
[1776942361632,48.48,77455.586,0.0,-0.98934,1e-05,2.24719]
[1776942361693,48.48,77455.586,0.0,-0.98934,1e-05,2.24719]
[1776942363013,48.48,77452.248,0.0,-0.98937,1e-05,2.24263]
[1776942366023,48.48,77452.074,0.0,-0.98937,1e-05,2.24239]
[1776942366195,48.48,77452.074,0.0,-0.98937,1e-05,2.24239]
[1776942367019,48.48,77452.074,0.0,-0.98937,1e-05,2.24239]
[1776942367190,48.48,77452.074,0.0,-0.98937,1e-05,2.24239]
[1776942368018,48.48,77461.116,0.0,-0.9893,1e-05,2.25476]
[1776942373966,48.48,77459.782,0.0,-0.98931,1e-05,2.25293]
[1776942374024,48.48,77457.51,0.0,-0.98933,1e-05,2.24982]
[1776942374197,48.48,77457.51,0.0,-0.98933,1e-05,2.24982]
[1776942374205,48.48,77457.51,0.0,-0.98933,1e-05,2.24982]
[1776942374440,48.48,77457.51,0.0,-0.98933,1e-05,2.24982]
[1776942374722,48.48,77457.51,0.0,-0.98933,1e-05,2.24982]
[1776942377744,48.48,77460.218,0.0,-0.98931,1e-05,2.25353]
[1776942382127,48.48,77459.928,0.0,-0.98931,1e-05,2.25313]
[1776942382192,48.48,77459.928,0.0,-0.98931,1e-05,2.25313]
[1776942382780,48.48,77459.928,0.0,-0.98931,1e-05,2.25313]
[1776942383325,48.48,77459.928,0.0,-0.98931,1e-05,2.25313]
[1776942383436,48.48,77459.928,0.0,-0.98931,1e-05,2.25313]
[1776942388821,48.48,77461.446,0.0,-0.9893,1e-05,2.25521]
[1776942392124,48.48,77461.932,0.0,-0.9893,1e-05,2.25458]
[1776942392199,48.48,77461.932,0.0,-0.9893,1e-05,2.25458]
[1776942392850,48.48,77461.932,0.0,-0.9893,1e-05,2.25458]
[1776942393289,48.48,77461.932,0.0,-0.9893,1e-05,2.25458]
[1776942393436,48.48,77461.932,0.0,-0.9893,1e-05,2.25458]
[1776942398892,48.48,77460.708,0.0,-0.98931,1e-05,2.2529]
[1776942399832,48.48,77460.708,0.0,-0.98931,1e-05,2.2529]
[1776942399944,48.48,77460.708,0.0,-0.98931,1e-05,2.2529]
[1776942400045,48.48,77460.708,0.0,-0.98931,1e-05,2.2529]
[1776942400937,48.48,77460.708,0.0,-0.98931,1e-05,2.2529]
[1776942401192,48.48,77460.708,0.0,-0.98931,1e-05,2.2529]
[1776942402052,48.48,77455.408,0.0,-0.98935,1e-05,2.24565]
[1776942407955,48.48,77455.718,0.0,-0.98935,1e-05,2.24608]
[1776942410816,48.48,77456.79,0.0,-0.98934,1e-05,2.24754]
[1776942410940,48.48,77456.79,0.0,-0.98934,1e-05,2.24754]
[1776942410976,48.48,77456.79,0.0,-0.98934,1e-05,2.24754]
[1776942411887,48.48,77456.79,0.0,-0.98934,1e-05,2.24754]
[1776942411935,48.48,77456.79,0.0,-0.98934,1e-05,2.24754]
[1776942412990,48.48,77459.616,0.0,-0.98932,1e-05,2.25141]
[1776942415398,48.48,77457.836,0.0,-0.98933,1e-05,2.24897]
[1776942416075,48.48,77457.836,0.0,-0.98933,1e-05,2.24897]
[1776942416193,48.48,77457.836,0.0,-0.98933,1e-05,2.24897]
[1776942419032,48.48,77460.294,0.0,-0.98931,1e-05,2.25234]
[1776942420039,48.48,77457.232,0.0,-0.98934,1e-05,2.24815]
[1776942420937,48.48,77457.232,0.0,-0.98934,1e-05,2.24815]
[1776942421193,48.48,77457.232,0.0,-0.98934,1e-05,2.24815]
[1776942423066,48.48,77447.176,0.0,-0.98941,1e-05,2.23443]
[1776942424073,48.48,77447.176,0.0,-0.98941,1e-05,2.23443]
[1776942425075,48.48,77427.57,0.0,-0.98955,1e-05,2.20788]
[1776942426076,48.48,77433.554,0.0,-0.98951,1e-05,2.21596]
[1776942427077,48.48,77438.152,0.0,-0.98948,1e-05,2.22218]
[1776942429268,48.48,77438.746,0.0,-0.98947,1e-05,2.22298]
[1776942429439,48.48,77438.746,0.0,-0.98947,1e-05,2.22298]
[1776942431081,48.48,77435.8,0.0,-0.98949,1e-05,2.21899]
[1776942432082,48.48,77428.888,0.0,-0.98954,1e-05,2.20966]
[1776942433322,48.48,77427.524,0.0,-0.98955,1e-05,2.20782]
[1776942433438,48.48,77427.524,0.0,-0.98955,1e-05,2.20782]
[1776942439089,48.48,77427.666,0.0,-0.98955,1e-05,2.20801]
[1776942444094,48.48,77429.242,0.0,-0.98954,1e-05,2.21013]
[1776942447690,48.48,77429.962,0.0,-0.98953,1e-05,2.2111]
[1776942447940,48.48,77429.962,0.0,-0.98953,1e-05,2.2111]
[1776942450099,48.48,77442.36,0.0,-0.98944,1e-05,2.22788]
[1776942451100,48.48,77449.034,0.0,-0.9894,1e-05,2.23567]
[1776942453102,48.48,77455.312,0.0,-0.98936,1e-05,2.24423]
[1776942456372,48.48,77456.756,0.0,-0.98935,1e-05,2.2462]
[1776942456439,48.48,77456.756,0.0,-0.98935,1e-05,2.2462]
[1776942460109,48.48,77460.566,0.0,-0.98932,1e-05,2.25141]
[1776942462194,48.48,77461.024,0.0,-0.98932,1e-05,2.25204]
[1776942462438,48.48,77461.024,0.0,-0.98932,1e-05,2.25204]
[1776942467904,48.48,77460.902,0.0,-0.98932,1e-05,2.25187]
[1776942467941,48.48,77460.902,0.0,-0.98932,1e-05,2.25187]
[1776942473122,48.48,77459.198,0.0,-0.98933,1e-05,2.24954]
[1776942475329,48.48,77457.932,0.0,-0.98934,1e-05,2.24781]
[1776942475440,48.48,77457.932,0.0,-0.98934,1e-05,2.24781]
[1776942481130,48.48,77460.264,0.0,-0.98932,1e-05,2.251]
[1776942482131,48.48,77480.508,0.0,-0.98917,1e-05,2.27885]
[1776942484433,48.48,77478.814,0.0,-0.98918,1e-05,2.27651]
[1776942484688,48.48,77478.814,0.0,-0.98918,1e-05,2.27651]
[1776942485134,48.48,77478.69,0.0,-0.98919,1e-05,2.27634]
[1776942485762,48.48,77478.69,0.0,-0.98919,1e-05,2.27634]
[1776942485937,48.48,77478.69,0.0,-0.98919,1e-05,2.27634]
[1776942491141,48.48,77480.59,0.0,-0.98917,1e-05,2.27896]
[1776942496146,48.48,77480.828,0.0,-0.98917,1e-05,2.27929]
[1776942496222,48.48,77480.828,0.0,-0.98917,1e-05,2.27929]
[1776942496439,48.48,77480.828,0.0,-0.98917,1e-05,2.27929]
[1776942499843,48.48,77481.478,0.0,-0.98916,1e-05,2.28019]
[1776942499942,48.48,77481.478,0.0,-0.98916,1e-05,2.28019]
[1776942502439,48.48,77481.566,0.0,-0.98916,1e-05,2.28031]
[1776942503153,48.48,77482.134,0.0,-0.98916,1e-05,2.2811]
[1776942507265,48.48,77485.668,0.0,-0.98913,1e-05,2.28599]
[1776942507436,48.48,77485.668,0.0,-0.98913,1e-05,2.28599]
[1776942513163,48.48,77488.018,0.0,-0.98912,1e-05,2.28794]
[1776942514007,48.48,77488.018,0.0,-0.98912,1e-05,2.28794]
[1776942514192,48.48,77488.018,0.0,-0.98912,1e-05,2.28794]
[1776942515594,48.48,77484.794,0.0,-0.98915,1e-05,2.28347]
[1776942515698,48.48,77484.794,0.0,-0.98915,1e-05,2.28347]
[1776942516166,48.48,77484.494,0.0,-0.98915,1e-05,2.28306]
[1776942518851,48.48,77485.984,0.0,-0.98914,1e-05,2.28512]
[1776942518935,48.48,77485.984,0.0,-0.98914,1e-05,2.28512]
[1776942524174,48.48,77488.314,0.0,-0.98912,1e-05,2.28835]
[1776942525093,48.48,77488.314,0.0,-0.98912,1e-05,2.28835]
[1776942525187,48.48,77488.314,0.0,-0.98912,1e-05,2.28835]
[1776942525482,48.48,77488.314,0.0,-0.98912,1e-05,2.28835]
[1776942525692,48.48,77488.314,0.0,-0.98912,1e-05,2.28835]
[1776942526176,48.48,77489.162,0.0,-0.98911,1e-05,2.28953]
[1776942529974,48.48,77488.098,0.0,-0.98912,1e-05,2.28805]
[1776942530193,48.48,77488.098,0.0,-0.98912,1e-05,2.28805]
[1776942536861,48.48,77486.768,0.0,-0.98913,1e-05,2.28621]
[1776942538951,48.48,77486.894,0.0,-0.98913,1e-05,2.28638]
[1776942539194,48.48,77486.894,0.0,-0.98913,1e-05,2.28638]
[1776942539849,48.48,77486.894,0.0,-0.98913,1e-05,2.28638]
[1776942539937,48.48,77486.894,0.0,-0.98913,1e-05,2.28638]
[1776942540038,48.48,77486.894,0.0,-0.98913,1e-05,2.28638]
[1776942542902,48.48,77482.256,0.0,-0.98917,1e-05,2.27996]
[1776942543862,48.48,77482.256,0.0,-0.98917,1e-05,2.27996]
[1776942543935,48.48,77482.256,0.0,-0.98917,1e-05,2.27996]
[1776942543963,48.48,77482.256,0.0,-0.98917,1e-05,2.27996]
[1776942544917,48.48,77468.8,0.0,-0.98926,1e-05,2.26141]
[1776942545227,48.48,77468.8,0.0,-0.98926,1e-05,2.26141]
[1776942545436,48.48,77468.8,0.0,-0.98926,1e-05,2.26141]
[1776942547087,48.48,77468.8,0.0,-0.98926,1e-05,2.26141]
[1776942547198,48.48,77464.714,0.0,-0.98929,1e-05,2.2558]
[1776942549952,48.48,77460.394,0.0,-0.98933,1e-05,2.24988]
[1776942550436,48.48,77460.394,0.0,-0.98933,1e-05,2.24988]
[1776942550694,48.48,77460.394,0.0,-0.98933,1e-05,2.24988]
[1776942551966,48.48,77464.872,0.0,-0.98929,1e-05,2.25602]
[1776942555416,48.48,77468.288,0.0,-0.98927,1e-05,2.26071]
[1776942555435,48.48,77468.288,0.0,-0.98927,1e-05,2.26071]
[1776942556850,48.48,77468.288,0.0,-0.98927,1e-05,2.26071]
[1776942556935,48.48,77468.288,0.0,-0.98927,1e-05,2.26071]
[1776942557037,48.48,77468.288,0.0,-0.98927,1e-05,2.26071]
[1776942558008,48.48,77473.12,0.0,-0.98923,1e-05,2.26735]
[1776942560206,48.48,77473.134,0.0,-0.98923,1e-05,2.26737]
[1776942560436,48.48,77474.644,0.0,-0.98922,1e-05,2.26945]
[1776942566065,48.48,77474.576,0.0,-0.98922,1e-05,2.26936]
[1776942566978,48.48,77474.576,0.0,-0.98922,1e-05,2.26936]
[1776942567198,48.48,77474.576,0.0,-0.98922,1e-05,2.26936]
[1776942567936,48.48,77473.964,0.0,-0.98923,1e-05,2.26851]
[1776942568203,48.48,77473.964,0.0,-0.98923,1e-05,2.26851]
[1776942568219,48.48,77473.722,0.0,-0.98923,1e-05,2.26818]
[1776942572470,48.48,77473.042,0.0,-0.98924,1e-05,2.26594]
[1776942572693,48.48,77473.042,0.0,-0.98924,1e-05,2.26594]
[1776942575206,48.48,77472.768,0.0,-0.98924,1e-05,2.26557]
[1776942575226,48.48,77474.36,0.0,-0.98923,1e-05,2.26776]
[1776942575438,48.48,77474.36,0.0,-0.98923,1e-05,2.26776]
[1776942577344,48.48,77473.986,0.0,-0.98923,1e-05,2.26724]
[1776942577439,48.48,77473.986,0.0,-0.98923,1e-05,2.26724]
[1776942580663,48.48,77473.972,0.0,-0.98923,1e-05,2.26722]
[1776942580692,48.48,77473.972,0.0,-0.98923,1e-05,2.26722]
[1776942581347,48.48,77473.972,0.0,-0.98923,1e-05,2.26722]
[1776942581436,48.48,77473.972,0.0,-0.98923,1e-05,2.26722]
[1776942582177,48.48,77473.972,0.0,-0.98923,1e-05,2.26722]
[1776942584191,48.48,77467.306,0.0,-0.98928,1e-05,2.25806]
[1776942584315,48.48,77467.306,0.0,-0.98928,1e-05,2.25806]
[1776942584437,48.48,77467.306,0.0,-0.98928,1e-05,2.25806]
[1776942586204,48.48,77452.922,0.0,-0.98939,1e-05,2.23839]
[1776942590163,48.48,77453.622,0.0,-0.98938,1e-05,2.23934]
[1776942590199,48.48,77453.622,0.0,-0.98938,1e-05,2.23934]
[1776942591042,48.48,77453.622,0.0,-0.98938,1e-05,2.23934]
[1776942591052,48.48,77453.622,0.0,-0.98938,1e-05,2.23934]
[1776942591070,48.48,77453.622,0.0,-0.98938,1e-05,2.23934]
[1776942593243,48.48,77457.236,0.0,-0.98935,1e-05,2.24427]
[1776942597542,48.48,77457.762,0.0,-0.98935,1e-05,2.24499]
[1776942597692,48.48,77457.762,0.0,-0.98935,1e-05,2.24499]
[1776942601284,48.48,77454.622,0.0,-0.98937,1e-05,2.2407]
[1776942601443,48.48,77454.622,0.0,-0.98937,1e-05,2.2407]
[1776942601472,48.48,77454.622,0.0,-0.98937,1e-05,2.2407]
[1776942601695,48.48,77454.622,0.0,-0.98937,1e-05,2.2407]
[1776942602252,48.48,77449.978,0.0,-0.98941,1e-05,2.23438]
[1776942605661,48.48,77449.636,0.0,-0.98941,1e-05,2.23391]
[1776942605688,48.48,77449.636,0.0,-0.98941,1e-05,2.23391]
[1776942606502,48.48,77448.842,0.0,-0.98942,1e-05,2.23283]
[1776942606690,48.48,77448.842,0.0,-0.98942,1e-05,2.23283]
[1776942607257,48.48,77447.758,0.0,-0.98942,1e-05,2.23136]
[1776942612262,48.48,77446.154,0.0,-0.98944,1e-05,2.22918]
[1776942614146,48.48,77446.154,0.0,-0.98944,1e-05,2.22918]
[1776942614198,48.48,77446.154,0.0,-0.98944,1e-05,2.22918]
[1776942619269,48.48,77445.096,0.0,-0.98944,1e-05,2.22774]
[1776942619704,48.48,77445.096,0.0,-0.98944,1e-05,2.22774]
[1776942620245,48.48,77445.096,0.0,-0.98944,1e-05,2.22774]
[1776942620270,48.48,77444.814,0.0,-0.98944,1e-05,2.22736]
[1776942620436,48.48,77444.814,0.0,-0.98944,1e-05,2.22736]
[1776942626276,48.48,77443.45,0.0,-0.98945,1e-05,2.22551]
[1776942631281,48.48,77442.074,0.0,-0.98947,1e-05,2.22236]
[1776942633283,48.48,77445.978,0.0,-0.98944,1e-05,2.22765]
[1776942638288,48.48,77449.218,0.0,-0.98942,1e-05,2.23205]
[1776942639289,48.48,77459.798,0.0,-0.98934,1e-05,2.24648]
[1776942642292,48.48,77466.012,0.0,-0.9893,1e-05,2.25499]
[1776942647297,48.48,77466.824,0.0,-0.98929,1e-05,2.2561]
[1776942652302,48.48,77466.77,0.0,-0.98929,1e-05,2.25603]
[1776942655170,48.48,77466.622,0.0,-0.98929,1e-05,2.25582]
[1776942656442,48.48,77466.622,0.0,-0.98929,1e-05,2.25582]
[1776942662312,48.48,77470.592,0.0,-0.98926,1e-05,2.26127]
[1776942664314,48.48,77465.74,0.0,-0.9893,1e-05,2.25461]
[1776942664513,48.48,77465.74,0.0,-0.9893,1e-05,2.25461]
[1776942664686,48.48,77465.74,0.0,-0.9893,1e-05,2.25461]
[1776942664739,48.48,77465.74,0.0,-0.9893,1e-05,2.25461]
[1776942664936,48.48,77465.74,0.0,-0.9893,1e-05,2.25461]
[1776942665037,48.48,77465.74,0.0,-0.9893,1e-05,2.25461]
[1776942670297,48.48,77466.458,0.0,-0.98929,1e-05,2.2556]
[1776942675325,48.48,77468.93,0.0,-0.98928,1e-05,2.25899]
[1776942677311,48.48,77469.63,0.0,-0.98927,1e-05,2.25995]
[1776942677327,48.48,77471.104,0.0,-0.98926,1e-05,2.26198]
[1776942677371,48.48,77471.104,0.0,-0.98926,1e-05,2.26198]
[1776942677435,48.48,77471.104,0.0,-0.98926,1e-05,2.26198]
[1776942683333,48.48,77473.162,0.0,-0.98924,1e-05,2.26481]
[1776942688338,48.48,77475.078,0.0,-0.98923,1e-05,2.26744]
[1776942690132,48.48,77475.29,0.0,-0.98923,1e-05,2.26774]
[1776942690136,48.48,77475.29,0.0,-0.98923,1e-05,2.26774]
[1776942690192,48.48,77475.29,0.0,-0.98923,1e-05,2.26774]
[1776942690293,48.48,77475.29,0.0,-0.98923,1e-05,2.26774]
[1776942696032,48.48,77473.288,0.0,-0.98925,1e-05,2.26368]
[1776942696946,48.48,77473.288,0.0,-0.98925,1e-05,2.26368]
[1776942696996,48.48,77473.288,0.0,-0.98925,1e-05,2.26368]
[1776942697192,48.48,77473.288,0.0,-0.98925,1e-05,2.26368]
[1776942697294,48.48,77473.288,0.0,-0.98925,1e-05,2.26368]
[1776942703081,48.48,77472.638,0.0,-0.98925,1e-05,2.26278]
[1776942708116,48.48,77474.406,0.0,-0.98924,1e-05,2.26522]
[1776942709716,48.48,77474.362,0.0,-0.98924,1e-05,2.26516]
[1776942709786,48.48,77474.362,0.0,-0.98924,1e-05,2.26516]
[1776942709936,48.48,77474.362,0.0,-0.98924,1e-05,2.26516]
[1776942710130,48.48,77474.362,0.0,-0.98924,1e-05,2.26516]
[1776942715167,48.48,77473.672,0.0,-0.98925,1e-05,2.26419]
[1776942715995,48.48,77473.672,0.0,-0.98925,1e-05,2.26419]
[1776942716063,48.48,77473.672,0.0,-0.98925,1e-05,2.26419]
[1776942716188,48.48,77473.672,0.0,-0.98925,1e-05,2.26419]
[1776942716289,48.48,77473.672,0.0,-0.98925,1e-05,2.26418]
[1776942722215,48.48,77473.22,0.0,-0.98925,1e-05,2.2635]
[1776942723222,48.48,77472.576,0.0,-0.98925,1e-05,2.26263]
[1776942724230,48.48,77458.874,0.0,-0.98935,1e-05,2.2439]
[1776942724722,48.48,77458.874,0.0,-0.98935,1e-05,2.2439]
[1776942724890,48.48,77458.874,0.0,-0.98935,1e-05,2.2439]
[1776942724937,48.48,77458.874,0.0,-0.98935,1e-05,2.2439]
[1776942725237,48.48,77458.874,0.0,-0.98935,1e-05,2.24393]
[1776942726244,48.48,77452.94,0.0,-0.9894,1e-05,2.23588]
[1776942730272,48.49,77447.464,0.0,-0.98944,1e-05,2.22861]
[1776942732286,48.49,77443.624,0.0,-0.98946,1e-05,2.22352]
[1776942733766,48.49,77443.334,0.0,-0.98947,1e-05,2.22318]
[1776942733835,48.49,77443.334,0.0,-0.98947,1e-05,2.22318]
[1776942733937,48.49,77443.334,0.0,-0.98947,1e-05,2.22318]
[1776942734384,48.49,77442.732,0.0,-0.98947,1e-05,2.22242]
[1776942739925,48.49,77441.412,0.0,-0.98948,1e-05,2.22094]
[1776942739935,48.49,77441.412,0.0,-0.98948,1e-05,2.22094]
[1776942740064,48.49,77441.412,0.0,-0.98948,1e-05,2.22094]
[1776942740187,48.49,77441.412,0.0,-0.98948,1e-05,2.22094]
[1776942740288,48.49,77441.412,0.0,-0.98948,1e-05,2.221]
[1776942743876,48.49,77441.46,0.0,-0.98948,1e-05,2.22124]
[1776942743919,48.49,77441.46,0.0,-0.98948,1e-05,2.22124]
[1776942743936,48.49,77441.46,0.0,-0.98948,1e-05,2.22124]
[1776942744394,48.49,77441.428,0.0,-0.98948,1e-05,2.22126]
[1776942749401,48.49,77439.774,0.0,-0.98949,1e-05,2.21933]
[1776942754406,48.49,77438.408,0.0,-0.9895,1e-05,2.21653]
[1776942759411,48.49,77437.048,0.0,-0.98951,1e-05,2.21504]
[1776942762203,48.49,77436.582,0.0,-0.98951,1e-05,2.21455]
[1776942762253,48.49,77436.582,0.0,-0.98951,1e-05,2.21455]
[1776942762298,48.49,77436.582,0.0,-0.98951,1e-05,2.21462]
[1776942762438,48.49,77436.582,0.0,-0.98951,1e-05,2.21462]
[1776942766261,48.49,77435.42,0.0,-0.98952,1e-05,2.21327]
[1776942766266,48.49,77435.42,0.0,-0.98952,1e-05,2.21327]
[1776942766302,48.49,77435.42,0.0,-0.98952,1e-05,2.21335]
[1776942766437,48.49,77435.42,0.0,-0.98952,1e-05,2.21335]
[1776942767419,48.5,77429.056,0.0,-0.98956,1e-05,2.20486]
[1776942772424,48.5,77427.272,0.0,-0.98957,1e-05,2.20291]
[1776942773883,48.5,77427.24,0.0,-0.98957,1e-05,2.20296]
[1776942773936,48.5,77427.24,0.0,-0.98957,1e-05,2.20296]
[1776942773957,48.5,77427.24,0.0,-0.98957,1e-05,2.20296]
[1776942774187,48.5,77427.24,0.0,-0.98957,1e-05,2.20296]
[1776942774289,48.5,77427.24,0.0,-0.98957,1e-05,2.20305]
[1776942778430,48.5,77422.626,0.0,-0.9896,1e-05,2.19722]
[1776942779313,48.5,77422.626,0.0,-0.9896,1e-05,2.19722]
[1776942779378,48.5,77422.626,0.0,-0.9896,1e-05,2.19722]
[1776942779414,48.5,77422.626,0.0,-0.9896,1e-05,2.19733]
[1776942779436,48.5,77422.626,0.0,-0.9896,1e-05,2.19733]
[1776942785437,48.5,77423.052,0.0,-0.98959,1e-05,2.19851]
[1776942788602,48.5,77424.028,0.0,-0.98959,1e-05,2.20011]
[1776942788695,48.5,77424.028,0.0,-0.98959,1e-05,2.20011]
[1776942788722,48.5,77424.028,0.0,-0.98959,1e-05,2.20011]
[1776942788937,48.5,77424.028,0.0,-0.98959,1e-05,2.20011]
[1776942789446,48.5,77425.604,0.0,-0.98957,1e-05,2.20232]
[1776942794451,48.51,77427.428,0.0,-0.98956,1e-05,2.20522]
[1776942797266,48.51,77427.928,0.0,-0.98955,1e-05,2.20606]
[1776942797322,48.51,77427.928,0.0,-0.98955,1e-05,2.20606]
[1776942797437,48.51,77427.928,0.0,-0.98955,1e-05,2.20606]
[1776942797454,48.51,77426.64,0.0,-0.98956,1e-05,2.20441]
[1776942802459,48.51,77428.77,0.0,-0.98955,1e-05,2.20771]
[1776942805931,48.51,77430.056,0.0,-0.98954,1e-05,2.20968]
[1776942806115,48.51,77430.056,0.0,-0.98954,1e-05,2.20968]
[1776942806197,48.51,77430.056,0.0,-0.98954,1e-05,2.20968]
[1776942806216,48.51,77430.056,0.0,-0.98953,1e-05,2.20976]
[1776942811468,48.51,77431.196,0.0,-0.98953,1e-05,2.2104]
[1776942813783,48.51,77430.63,0.0,-0.98953,1e-05,2.20979]
[1776942813939,48.51,77430.63,0.0,-0.98953,1e-05,2.20979]
[1776942813946,48.51,77430.63,0.0,-0.98953,1e-05,2.20979]
[1776942814187,48.51,77430.63,0.0,-0.98953,1e-05,2.20979]
[1776942814261,48.51,77430.63,0.0,-0.98953,1e-05,2.20987]
[1776942819476,48.51,77432.2,0.0,-0.98952,1e-05,2.21236]
[1776942824481,48.52,77432.44,0.0,-0.98952,1e-05,2.21305]
[1776942826715,48.52,77432.568,0.0,-0.98951,1e-05,2.21337]
[1776942826937,48.52,77432.568,0.0,-0.98951,1e-05,2.21337]
[1776942828485,48.52,77432.866,0.0,-0.98951,1e-05,2.21391]
[1776942830454,48.52,77432.212,0.0,-0.98952,1e-05,2.2131]
[1776942830689,48.52,77433.308,0.0,-0.98951,1e-05,2.21465]
[1776942836493,48.52,77432.724,0.0,-0.98951,1e-05,2.21428]
[1776942837921,48.52,77433.258,0.0,-0.98951,1e-05,2.21507]
[1776942837937,48.52,77433.258,0.0,-0.98951,1e-05,2.21507]
[1776942838033,48.52,77433.258,0.0,-0.98951,1e-05,2.21507]
[1776942838193,48.52,77433.258,0.0,-0.98951,1e-05,2.21507]
[1776942838261,48.52,77433.258,0.0,-0.98951,1e-05,2.21514]
[1776942843500,48.52,77433.796,0.0,-0.9895,1e-05,2.2162]
[1776942848307,48.52,77435.486,0.0,-0.98949,1e-05,2.21874]
[1776942848436,48.52,77435.486,0.0,-0.98949,1e-05,2.21874]
[1776942848505,48.52,77444.294,0.0,-0.98942,1e-05,2.23072]
[1776942848559,48.52,77444.294,0.0,-0.98942,1e-05,2.23072]
[1776942848700,48.52,77444.294,0.0,-0.98942,1e-05,2.23072]
[1776942851508,48.52,77449.942,0.0,-0.98938,1e-05,2.23851]
[1776942851618,48.52,77449.942,0.0,-0.98938,1e-05,2.23851]
[1776942851694,48.52,77449.942,0.0,-0.98938,1e-05,2.23851]
[1776942852509,48.52,77451.12,0.0,-0.98937,1e-05,2.24014]
[1776942852710,48.52,77451.12,0.0,-0.98937,1e-05,2.24014]
[1776942852938,48.52,77451.12,0.0,-0.98937,1e-05,2.24014]
[1776942857175,48.52,77450.752,0.0,-0.98937,1e-05,2.23991]
[1776942857809,48.52,77450.752,0.0,-0.98937,1e-05,2.23991]
[1776942858179,48.52,77450.752,0.0,-0.98937,1e-05,2.23991]
[1776942859185,48.52,77408.476,0.0,-0.98968,1e-05,2.18288]
[1776942860192,48.52,77408.476,0.0,-0.98968,1e-05,2.18288]
[1776942861519,48.52,77420.162,0.0,-0.98959,1e-05,2.19852]
[1776942863521,48.52,77423.63,0.0,-0.98957,1e-05,2.20319]
[1776942866524,48.52,77418.926,0.0,-0.9896,1e-05,2.19687]
[1776942868526,48.52,77414.762,0.0,-0.98963,1e-05,2.19128]
[1776942871529,48.52,77417.71,0.0,-0.98962,1e-05,2.19396]
[1776942875533,48.52,77414.37,0.0,-0.98964,1e-05,2.18949]
[1776942880538,48.52,77417.094,0.0,-0.98962,1e-05,2.19313]
[1776942885543,48.52,77419.264,0.0,-0.98961,1e-05,2.19604]
[1776942891409,48.52,77419.918,0.0,-0.9896,1e-05,2.19731]
[1776942892550,48.53,77427.326,0.0,-0.98954,1e-05,2.20745]
[1776942898556,48.53,77425.152,0.0,-0.98956,1e-05,2.20501]
[1776942902487,48.53,77419.96,0.0,-0.98959,1e-05,2.19831]
[1776942907565,48.53,77425.242,0.0,-0.98955,1e-05,2.20596]
[1776942912570,48.53,77428.402,0.0,-0.98953,1e-05,2.21061]
[1776942917575,48.53,77433.544,0.0,-0.98949,1e-05,2.21789]
[1776942922580,48.53,77436.236,0.0,-0.98947,1e-05,2.22184]
[1776942927585,48.54,77435.978,0.0,-0.98947,1e-05,2.22177]
[1776942931690,48.54,77436.276,0.0,-0.98947,1e-05,2.22112]
[1776942932697,48.54,77428.994,0.0,-0.98952,1e-05,2.21137]
[1776942934592,48.54,77418.866,0.0,-0.98959,1e-05,2.19793]
[1776942938596,48.54,77412.11,0.0,-0.98964,1e-05,2.18929]
[1776942943601,48.54,77412.084,0.0,-0.98964,1e-05,2.18981]
[1776942949607,48.54,77421.26,0.0,-0.98957,1e-05,2.20276]
[1776942950608,48.54,77427.008,0.0,-0.98953,1e-05,2.21058]
[1776942955613,48.55,77428.636,0.0,-0.98951,1e-05,2.21314]
[1776942961619,48.55,77437.526,0.0,-0.98945,1e-05,2.22556]
[1776942963621,48.55,77446.406,0.0,-0.98938,1e-05,2.23769]
[1776942967625,48.55,77450.304,0.0,-0.98935,1e-05,2.24311]
[1776942969627,48.55,77453.838,0.0,-0.98933,1e-05,2.24795]
[1776942972630,48.55,77457.41,0.0,-0.9893,1e-05,2.25285]
[1776942975647,48.55,77458.872,0.0,-0.98929,1e-05,2.25485]
[1776942975692,48.55,77458.872,0.0,-0.98929,1e-05,2.25485]
[1776942976489,48.55,77458.872,0.0,-0.98929,1e-05,2.25485]
[1776942976634,48.55,77459.028,0.0,-0.98929,1e-05,2.25506]
[1776942976695,48.55,77459.028,0.0,-0.98929,1e-05,2.25506]
[1776942982640,48.55,77457.066,0.0,-0.9893,1e-05,2.25239]
[1776942985586,48.55,77457.102,0.0,-0.9893,1e-05,2.25244]
[1776942985643,48.55,77453.17,0.0,-0.98933,1e-05,2.24708]
[1776942985700,48.55,77453.17,0.0,-0.98933,1e-05,2.24708]
[1776942985873,48.55,77453.17,0.0,-0.98933,1e-05,2.24708]
[1776942985938,48.55,77453.17,0.0,-0.98933,1e-05,2.24708]
[1776942987645,48.55,77446.294,0.0,-0.98938,1e-05,2.23775]
[1776942988864,48.55,77444.736,0.0,-0.98939,1e-05,2.23566]
[1776942988939,48.55,77444.736,0.0,-0.98939,1e-05,2.23566]
[1776942989001,48.55,77444.736,0.0,-0.98939,1e-05,2.23566]
[1776942989194,48.55,77444.736,0.0,-0.98939,1e-05,2.23566]
[1776942989647,48.55,77445.448,0.0,-0.98939,1e-05,2.23666]
[1776942995653,48.55,77445.13,0.0,-0.98939,1e-05,2.23513]
[1776942997590,48.55,77445.13,0.0,-0.98939,1e-05,2.23516]
[1776942997693,48.55,77445.13,0.0,-0.98939,1e-05,2.23516]
[1776942997698,48.55,77445.13,0.0,-0.98939,1e-05,2.23516]
[1776942997936,48.55,77445.13,0.0,-0.98939,1e-05,2.23516]
[1776942998159,48.55,77445.13,0.0,-0.98939,1e-05,2.23519]
[1776943003196,48.55,77444.994,0.0,-0.98939,1e-05,2.23519]
[1776943004247,48.55,77444.994,0.0,-0.98939,1e-05,2.23519]
[1776943004316,48.55,77444.994,0.0,-0.98939,1e-05,2.23519]
[1776943004436,48.55,77444.994,0.0,-0.98939,1e-05,2.23519]
[1776943004475,48.55,77444.994,0.0,-0.98939,1e-05,2.23526]
[1776943005210,48.55,77431.216,0.0,-0.98949,1e-05,2.21664]
[1776943007665,48.55,77420.326,0.0,-0.98957,1e-05,2.2022]
[1776943008264,48.55,77420.326,0.0,-0.98957,1e-05,2.2022]
[1776943008436,48.55,77420.326,0.0,-0.98957,1e-05,2.2022]
[1776943008537,48.55,77420.326,0.0,-0.98957,1e-05,2.2022]
[1776943008746,48.55,77420.326,0.0,-0.98957,1e-05,2.2022]
[1776943008938,48.55,77420.326,0.0,-0.98957,1e-05,2.2022]
[1776943014672,48.56,77421.512,0.0,-0.98956,1e-05,2.2044]
[1776943019677,48.56,77420.596,0.0,-0.98956,1e-05,2.20359]
[1776943023505,48.56,77419.896,0.0,-0.98957,1e-05,2.20291]
[1776943023630,48.56,77419.896,0.0,-0.98957,1e-05,2.20291]
[1776943023607,48.56,77419.896,0.0,-0.98957,1e-05,2.20291]
[1776943023693,48.56,77419.896,0.0,-0.98957,1e-05,2.20291]
[1776943029002,48.56,77421.276,0.0,-0.98955,1e-05,2.20527]
[1776943029129,48.56,77421.276,0.0,-0.98955,1e-05,2.20527]
[1776943029187,48.56,77421.276,0.0,-0.98955,1e-05,2.20527]
[1776943029378,48.56,77421.276,0.0,-0.98955,1e-05,2.20527]
[1776943034129,48.56,77421.408,0.0,-0.98955,1e-05,2.20585]
[1776943034186,48.56,77421.408,0.0,-0.98955,1e-05,2.20585]
[1776943034230,48.56,77421.408,0.0,-0.98955,1e-05,2.20585]
[1776943034436,48.56,77421.408,0.0,-0.98955,1e-05,2.20585]
[1776943034691,48.56,77421.066,0.0,-0.98955,1e-05,2.20548]
[1776943038734,48.56,77421.248,0.0,-0.98955,1e-05,2.20596]
[1776943038862,48.56,77421.248,0.0,-0.98955,1e-05,2.20596]
[1776943038935,48.56,77421.248,0.0,-0.98955,1e-05,2.20596]
[1776943039696,48.56,77414.168,0.0,-0.9896,1e-05,2.19664]
[1776943043393,48.56,77412.71,0.0,-0.98961,1e-05,2.19488]
[1776943043437,48.56,77412.71,0.0,-0.98961,1e-05,2.19488]
[1776943045928,48.57,77411.05,0.0,-0.98962,1e-05,2.19306]
[1776943045936,48.57,77411.05,0.0,-0.98962,1e-05,2.19306]
[1776943046027,48.57,77411.05,0.0,-0.98962,1e-05,2.19306]
[1776943046188,48.57,77411.05,0.0,-0.98962,1e-05,2.19306]
[1776943046496,48.57,77411.05,0.0,-0.98962,1e-05,2.19306]
[1776943051532,48.57,77413.768,0.0,-0.9896,1e-05,2.19591]
[1776943052410,48.57,77413.768,0.0,-0.9896,1e-05,2.19591]
[1776943052435,48.57,77413.768,0.0,-0.9896,1e-05,2.19591]
[1776943052556,48.57,77413.768,0.0,-0.9896,1e-05,2.19591]
[1776943052696,48.57,77413.768,0.0,-0.9896,1e-05,2.19591]
[1776943052709,48.57,77413.968,0.0,-0.9896,1e-05,2.19637]
[1776943054711,48.57,77419.16,0.0,-0.98956,1e-05,2.20352]
[1776943058411,48.57,77420.454,0.0,-0.98955,1e-05,2.2055]
[1776943058439,48.57,77420.454,0.0,-0.98955,1e-05,2.2055]
[1776943058467,48.57,77420.454,0.0,-0.98955,1e-05,2.2055]
[1776943058696,48.57,77420.454,0.0,-0.98955,1e-05,2.2055]
[1776943058581,48.57,77420.454,0.0,-0.98955,1e-05,2.2055]
[1776943060717,48.57,77414.268,0.0,-0.98959,1e-05,2.19746]
[1776943062019,48.57,77414.268,0.0,-0.98959,1e-05,2.19746]
[1776943062196,48.57,77414.268,0.0,-0.98959,1e-05,2.19746]
[1776943062217,48.57,77414.268,0.0,-0.98959,1e-05,2.19746]
[1776943062437,48.57,77414.268,0.0,-0.98959,1e-05,2.19746]
[1776943062719,48.57,77412.958,0.0,-0.9896,1e-05,2.1959]
[1776943065697,48.57,77413.282,0.0,-0.9896,1e-05,2.19652]
[1776943066637,48.57,77413.282,0.0,-0.9896,1e-05,2.19662]
[1776943071672,48.58,77414.308,0.0,-0.98959,1e-05,2.19846]
[1776943076736,48.58,77447.232,0.0,-0.98935,1e-05,2.2434]
[1776943078303,48.58,77447.232,0.0,-0.98935,1e-05,2.2434]
[1776943078433,48.58,77447.232,0.0,-0.98935,1e-05,2.2434]
[1776943078435,48.58,77447.232,0.0,-0.98935,1e-05,2.2434]
[1776943078695,48.58,77447.232,0.0,-0.98935,1e-05,2.2434]
[1776943078721,48.58,77447.232,0.0,-0.98935,1e-05,2.24341]
[1776943084246,48.58,77447.548,0.0,-0.98935,1e-05,2.24391]
[1776943084443,48.58,77447.548,0.0,-0.98935,1e-05,2.24391]
[1776943086941,48.58,77445.81,0.0,-0.98936,1e-05,2.2416]
[1776943087203,48.58,77445.81,0.0,-0.98936,1e-05,2.2416]
[1776943087747,48.58,77446.06,0.0,-0.98936,1e-05,2.24198]
[1776943090750,48.58,77454.49,0.0,-0.98929,1e-05,2.25352]
[1776943091751,48.58,77467.43,0.0,-0.9892,1e-05,2.27126]
[1776943093142,48.58,77467.43,0.0,-0.9892,1e-05,2.27126]
[1776943093192,48.58,77467.43,0.0,-0.9892,1e-05,2.27126]
[1776943098593,48.58,77465.282,0.0,-0.98922,1e-05,2.26816]
[1776943103599,48.58,77464.392,0.0,-0.98922,1e-05,2.26681]
[1776943103690,48.58,77464.392,0.0,-0.98922,1e-05,2.26681]
[1776943103712,48.58,77464.392,0.0,-0.98922,1e-05,2.26681]
[1776943103762,48.58,77464.262,0.0,-0.98923,1e-05,2.26659]
[1776943103935,48.58,77464.262,0.0,-0.98923,1e-05,2.26659]
[1776943109768,48.58,77475.66,0.0,-0.98914,1e-05,2.28213]
[1776943110769,48.58,77480.894,0.0,-0.9891,1e-05,2.28932]
[1776943111959,48.58,77480.894,0.0,-0.9891,1e-05,2.28932]
[1776943112164,48.58,77480.894,0.0,-0.9891,1e-05,2.28932]
[1776943112187,48.58,77480.894,0.0,-0.9891,1e-05,2.28932]
[1776943112265,48.58,77480.894,0.0,-0.98911,1e-05,2.28794]
[1776943113772,48.57,77486.848,0.0,-0.98907,1e-05,2.29605]
[1776943119035,48.57,77485.748,0.0,-0.98908,1e-05,2.29424]
[1776943119190,48.57,77485.748,0.0,-0.98908,1e-05,2.29424]
[1776943119199,48.57,77485.748,0.0,-0.98908,1e-05,2.29424]
[1776943119439,48.57,77485.748,0.0,-0.98908,1e-05,2.29424]
[1776943119778,48.57,77481.642,0.0,-0.98911,1e-05,2.28842]
[1776943125784,48.57,77481.104,0.0,-0.98911,1e-05,2.2873]
[1776943126520,48.57,77481.104,0.0,-0.98911,1e-05,2.2873]
[1776943126689,48.57,77481.104,0.0,-0.98911,1e-05,2.2873]
[1776943126758,48.57,77481.104,0.0,-0.98911,1e-05,2.2873]
[1776943126785,48.57,77480.728,0.0,-0.98912,1e-05,2.28672]
[1776943126937,48.57,77480.728,0.0,-0.98912,1e-05,2.28672]
[1776943132791,48.57,77480.806,0.0,-0.98912,1e-05,2.28648]
[1776943135190,48.57,77481.29,0.0,-0.98912,1e-05,2.28704]
[1776943135439,48.57,77481.29,0.0,-0.98912,1e-05,2.28704]
[1776943135794,48.57,77481.578,0.0,-0.98911,1e-05,2.28738]
[1776943135857,48.57,77481.578,0.0,-0.98911,1e-05,2.28738]
[1776943135935,48.57,77481.578,0.0,-0.98911,1e-05,2.28738]
[1776943136795,48.57,77484.258,0.0,-0.98909,1e-05,2.29103]
[1776943139853,48.57,77484.252,0.0,-0.98909,1e-05,2.29082]
[1776943139937,48.57,77484.252,0.0,-0.98909,1e-05,2.29082]
[1776943140680,48.57,77484.252,0.0,-0.98909,1e-05,2.29082]
[1776943140687,48.57,77484.252,0.0,-0.98909,1e-05,2.29082]
[1776943140717,48.57,77484.252,0.0,-0.98909,1e-05,2.29082]
[1776943143802,48.57,77481.576,0.0,-0.98912,1e-05,2.28687]
[1776943144754,48.57,77481.576,0.0,-0.98912,1e-05,2.28687]
[1776943144941,48.57,77481.826,0.0,-0.98911,1e-05,2.28716]
[1776943151228,48.57,77480.396,0.0,-0.98913,1e-05,2.28485]
[1776943152312,48.57,77480.396,0.0,-0.98913,1e-05,2.28485]
[1776943152440,48.57,77480.396,0.0,-0.98913,1e-05,2.28485]
[1776943152534,48.57,77480.396,0.0,-0.98913,1e-05,2.2848]
[1776943152930,48.57,77480.396,0.0,-0.98913,1e-05,2.2848]
[1776943152940,48.57,77480.396,0.0,-0.98913,1e-05,2.2848]
[1776943154249,48.57,77473.788,0.0,-0.98918,1e-05,2.2756]
[1776943155256,48.57,77470.232,0.0,-0.9892,1e-05,2.27067]
[1776943157236,48.57,77469.118,0.0,-0.98921,1e-05,2.26912]
[1776943157441,48.57,77469.118,0.0,-0.98921,1e-05,2.26912]
[1776943158277,48.57,77464.122,0.0,-0.98925,1e-05,2.26222]
[1776943163312,48.56,77463.048,0.0,-0.98926,1e-05,2.26068]
[1776943165369,48.56,77463.056,0.0,-0.98926,1e-05,2.26067]
[1776943165434,48.56,77463.056,0.0,-0.98926,1e-05,2.26067]
[1776943167692,48.56,77463.6,0.0,-0.98925,1e-05,2.26139]
[1776943167793,48.56,77463.6,0.0,-0.98925,1e-05,2.26139]
[1776943168787,48.56,77463.6,0.0,-0.98925,1e-05,2.26139]
[1776943168829,48.56,77452.858,0.0,-0.98933,1e-05,2.24669]
[1776943168935,48.56,77452.858,0.0,-0.98933,1e-05,2.24669]
[1776943171832,48.56,77455.908,0.0,-0.98931,1e-05,2.2496]
[1776943172763,48.56,77455.908,0.0,-0.98931,1e-05,2.2496]
[1776943172935,48.56,77455.908,0.0,-0.98931,1e-05,2.2496]
[1776943173720,48.56,77455.908,0.0,-0.98931,1e-05,2.2496]
[1776943173834,48.56,77457.516,0.0,-0.9893,1e-05,2.25181]
[1776943173936,48.56,77457.516,0.0,-0.9893,1e-05,2.25181]
[1776943178960,48.56,77457.436,0.0,-0.9893,1e-05,2.25172]
[1776943179187,48.56,77457.436,0.0,-0.9893,1e-05,2.25172]
[1776943184845,48.56,77459.86,0.0,-0.98929,1e-05,2.25505]
[1776943185770,48.56,77459.86,0.0,-0.98929,1e-05,2.25505]
[1776943185935,48.56,77459.86,0.0,-0.98929,1e-05,2.25505]
[1776943187230,48.56,77459.86,0.0,-0.98929,1e-05,2.25503]
[1776943187439,48.56,77459.86,0.0,-0.98929,1e-05,2.25503]
[1776943187499,48.56,77459.86,0.0,-0.98929,1e-05,2.25502]
[1776943188506,48.56,77464.772,0.0,-0.98925,1e-05,2.26174]
[1776943189820,48.56,77464.772,0.0,-0.98925,1e-05,2.26174]
[1776943189959,48.56,77464.44,0.0,-0.98925,1e-05,2.26127]
[1776943190865,48.56,77454.438,0.0,-0.98933,1e-05,2.24759]
[1776943195732,48.56,77454.384,0.0,-0.98933,1e-05,2.24756]
[1776943196741,48.56,77454.488,0.0,-0.98932,1e-05,2.24771]
[1776943196810,48.56,77454.488,0.0,-0.98932,1e-05,2.24771]
[1776943196938,48.56,77454.488,0.0,-0.98932,1e-05,2.24771]
[1776943202887,48.57,77455.526,0.0,-0.98932,1e-05,2.24919]
[1776943208651,48.57,77457.658,0.0,-0.9893,1e-05,2.25213]
[1776943213898,48.57,77456.408,0.0,-0.98931,1e-05,2.25045]
[1776943219727,48.57,77456.838,0.0,-0.98931,1e-05,2.25106]
[1776943220905,48.57,77460.722,0.0,-0.98928,1e-05,2.25637]
[1776943226911,48.57,77466.894,0.0,-0.98923,1e-05,2.26479]
[1776943231916,48.56,77464.23,0.0,-0.98926,1e-05,2.25973]
[1776943236921,48.56,77465.506,0.0,-0.98925,1e-05,2.26142]
[1776943242019,48.56,77465.842,0.0,-0.98925,1e-05,2.26183]
[1776943242928,48.56,77469.94,0.0,-0.98922,1e-05,2.26742]
[1776943243929,48.56,77476.286,0.0,-0.98917,1e-05,2.27613]
[1776943247925,48.56,77482.962,0.0,-0.98912,1e-05,2.28521]
[1776943248932,48.56,77482.962,0.0,-0.98912,1e-05,2.28507]
[1776943249751,48.56,77482.962,0.0,-0.98912,1e-05,2.28507]
[1776943249939,48.56,77496.312,0.0,-0.98903,1e-05,2.30352]
[1776943251688,48.56,77496.312,0.0,-0.98903,1e-05,2.30352]
[1776943255942,48.56,77500.062,0.0,-0.989,1e-05,2.30822]
[1776943258689,48.56,77499.082,0.0,-0.98901,1e-05,2.30667]
[1776943258935,48.56,77499.082,0.0,-0.98901,1e-05,2.30667]
[1776943259180,48.56,77498.846,0.0,-0.98901,1e-05,2.30625]
[1776943259195,48.56,77498.846,0.0,-0.98901,1e-05,2.30625]
[1776943259946,48.56,77498.408,0.0,-0.98901,1e-05,2.30555]
[1776943264951,48.56,77497.404,0.0,-0.98902,1e-05,2.30371]
[1776943269956,48.56,77496.31,0.0,-0.98903,1e-05,2.30177]
[1776943271644,48.56,77495.962,0.0,-0.98904,1e-05,2.3012]
[1776943271700,48.56,77495.962,0.0,-0.98904,1e-05,2.3012]
[1776943276489,48.55,77494.67,0.0,-0.98905,1e-05,2.29901]
[1776943276621,48.55,77494.67,0.0,-0.98905,1e-05,2.29901]
[1776943276690,48.55,77494.67,0.0,-0.98905,1e-05,2.29901]
[1776943276963,48.55,77489.368,0.0,-0.98909,1e-05,2.29157]
[1776943281967,48.55,77488.088,0.0,-0.9891,1e-05,2.28949]
[1776943284033,48.55,77487.124,0.0,-0.98911,1e-05,2.28803]
[1776943284188,48.55,77487.124,0.0,-0.98911,1e-05,2.28803]
[1776943284490,48.55,77487.124,0.0,-0.98911,1e-05,2.28803]
[1776943284692,48.55,77487.124,0.0,-0.98911,1e-05,2.28803]
[1776943284970,48.55,77486.704,0.0,-0.98911,1e-05,2.28739]
[1776943287973,48.55,77481.888,0.0,-0.98915,1e-05,2.28057]
[1776943288511,48.55,77481.888,0.0,-0.98915,1e-05,2.28057]
[1776943288689,48.55,77481.888,0.0,-0.98915,1e-05,2.28057]
[1776943292963,48.55,77480.006,0.0,-0.98917,1e-05,2.27649]
[1776943293188,48.55,77482.236,0.0,-0.98915,1e-05,2.27953]
[1776943293252,48.55,77482.236,0.0,-0.98915,1e-05,2.27953]
[1776943293439,48.55,77482.236,0.0,-0.98915,1e-05,2.27953]
[1776943293979,48.55,77481.656,0.0,-0.98916,1e-05,2.27869]
[1776943298984,48.55,77478.362,0.0,-0.98918,1e-05,2.27395]
[1776943299762,48.55,77478.362,0.0,-0.98918,1e-05,2.27395]
[1776943299938,48.55,77478.362,0.0,-0.98918,1e-05,2.27395]
[1776943301987,48.55,77474.164,0.0,-0.98921,1e-05,2.26808]
[1776943302901,48.55,77474.164,0.0,-0.98921,1e-05,2.26808]
[1776943302908,48.55,77474.164,0.0,-0.98921,1e-05,2.26808]
[1776943302940,48.55,77474.164,0.0,-0.98921,1e-05,2.26808]
[1776943302988,48.55,77473.634,0.0,-0.98922,1e-05,2.26733]
[1776943306992,48.55,77479.13,0.0,-0.98918,1e-05,2.27479]
[1776943307309,48.55,77479.13,0.0,-0.98918,1e-05,2.27479]
[1776943307438,48.55,77479.13,0.0,-0.98918,1e-05,2.27479]
[1776943307475,48.55,77479.13,0.0,-0.98918,1e-05,2.27479]
[1776943307692,48.55,77479.13,0.0,-0.98918,1e-05,2.27479]
[1776943307993,48.55,77479.976,0.0,-0.98917,1e-05,2.27592]
[1776943312998,48.55,77479.652,0.0,-0.98918,1e-05,2.27529]
[1776943313057,48.55,77479.652,0.0,-0.98918,1e-05,2.27529]
[1776943313195,48.55,77479.652,0.0,-0.98918,1e-05,2.27529]
[1776943319004,48.55,77479.676,0.0,-0.98918,1e-05,2.2751]
[1776943324009,48.55,77476.182,0.0,-0.9892,1e-05,2.27012]
[1776943324039,48.55,77476.182,0.0,-0.9892,1e-05,2.27012]
[1776943324196,48.55,77476.182,0.0,-0.9892,1e-05,2.27012]
[1776943324330,48.55,77476.182,0.0,-0.9892,1e-05,2.27012]
[1776943324435,48.55,77476.182,0.0,-0.9892,1e-05,2.27012]
[1776943325010,48.55,77477.806,0.0,-0.98919,1e-05,2.27233]
[1776943330021,48.55,77477.65,0.0,-0.98919,1e-05,2.27196]
[1776943332400,48.55,77477.878,0.0,-0.98919,1e-05,2.27221]
[1776943332438,48.55,77477.878,0.0,-0.98919,1e-05,2.27221]
[1776943336027,48.54,77473.7,0.0,-0.98922,1e-05,2.26636]
[1776943336278,48.54,77473.7,0.0,-0.98922,1e-05,2.26636]
[1776943336410,48.54,77473.7,0.0,-0.98922,1e-05,2.26636]
[1776943336437,48.54,77473.7,0.0,-0.98922,1e-05,2.26636]
[1776943337028,48.54,77473.302,0.0,-0.98923,1e-05,2.26579]
[1776943341032,48.54,77482.23,0.0,-0.98916,1e-05,2.27799]
[1776943341070,48.54,77482.23,0.0,-0.98916,1e-05,2.27799]
[1776943341190,48.54,77482.23,0.0,-0.98916,1e-05,2.27799]
[1776943341263,48.54,77482.23,0.0,-0.98916,1e-05,2.27799]
[1776943341435,48.54,77482.23,0.0,-0.98916,1e-05,2.27799]
[1776943342033,48.54,77483.378,0.0,-0.98915,1e-05,2.27953]
[1776943347038,48.54,77484.198,0.0,-0.98915,1e-05,2.28044]
[1776943347835,48.54,77484.198,0.0,-0.98915,1e-05,2.28044]
[1776943347941,48.54,77484.198,0.0,-0.98915,1e-05,2.28044]
[1776943353044,48.54,77484.744,0.0,-0.98915,1e-05,2.27961]
[1776943357375,48.54,77484.806,0.0,-0.98915,1e-05,2.27953]
[1776943357437,48.54,77484.806,0.0,-0.98915,1e-05,2.27953]
[1776943357664,48.54,77484.806,0.0,-0.98915,1e-05,2.27953]
[1776943357688,48.54,77484.806,0.0,-0.98915,1e-05,2.27953]
[1776943358049,48.54,77484.99,0.0,-0.98915,1e-05,2.27974]
[1776943363054,48.54,77487.396,0.0,-0.98913,1e-05,2.28284]
[1776943364012,48.54,77487.396,0.0,-0.98913,1e-05,2.28284]
[1776943364189,48.54,77487.136,0.0,-0.98914,1e-05,2.28243]
[1776943366057,48.54,77493.376,0.0,-0.98909,1e-05,2.29097]
[1776943366673,48.54,77493.376,0.0,-0.98909,1e-05,2.29097]
[1776943366701,48.54,77493.376,0.0,-0.98909,1e-05,2.29097]
[1776943366839,48.54,77493.376,0.0,-0.98909,1e-05,2.29097]
[1776943366938,48.54,77493.376,0.0,-0.98909,1e-05,2.29097]
[1776943367058,48.54,77496.666,0.0,-0.98907,1e-05,2.29547]
[1776943372063,48.54,77496.854,0.0,-0.98907,1e-05,2.29536]
[1776943372603,48.54,77496.854,0.0,-0.98907,1e-05,2.29536]
[1776943372695,48.54,77496.854,0.0,-0.98907,1e-05,2.29536]
[1776943377442,48.54,77495.34,0.0,-0.98908,1e-05,2.29293]
[1776943377690,48.54,77495.34,0.0,-0.98908,1e-05,2.29293]
[1776943378069,48.54,77495.244,0.0,-0.98908,1e-05,2.29273]
[1776943379712,48.54,77494.266,0.0,-0.98909,1e-05,2.29131]
[1776943379939,48.54,77494.266,0.0,-0.98909,1e-05,2.29131]
[1776943383857,48.54,77491.378,0.0,-0.98911,1e-05,2.28708]
[1776943383937,48.54,77491.378,0.0,-0.98911,1e-05,2.28708]
[1776943383979,48.54,77491.378,0.0,-0.98911,1e-05,2.28708]
[1776943384075,48.54,77486.0,0.0,-0.98915,1e-05,2.27959]
[1776943384194,48.54,77486.0,0.0,-0.98915,1e-05,2.27959]
[1776943388093,48.53,77489.856,0.0,-0.98912,1e-05,2.28475]
[1776943390095,48.53,77486.024,0.0,-0.98915,1e-05,2.27935]
[1776943390981,48.53,77486.024,0.0,-0.98915,1e-05,2.27935]
[1776943391195,48.53,77485.868,0.0,-0.98915,1e-05,2.27909]
[1776943395150,48.53,77486.772,0.0,-0.98915,1e-05,2.28017]
[1776943395193,48.53,77486.772,0.0,-0.98915,1e-05,2.28017]
[1776943396020,48.53,77486.772,0.0,-0.98915,1e-05,2.28017]
[1776943396101,48.53,77486.512,0.0,-0.98915,1e-05,2.27977]
[1776943396200,48.53,77486.512,0.0,-0.98915,1e-05,2.27977]
[1776943401491,48.53,77484.526,0.0,-0.98917,1e-05,2.27684]
[1776943401689,48.53,77484.526,0.0,-0.98917,1e-05,2.27684]
[1776943402108,48.53,77485.77,0.0,-0.98916,1e-05,2.27852]
[1776943403115,48.53,77485.788,0.0,-0.98916,1e-05,2.2785]
[1776943403194,48.53,77485.788,0.0,-0.98916,1e-05,2.2785]
[1776943407755,48.53,77484.198,0.0,-0.98917,1e-05,2.27614]
[1776943407937,48.53,77484.198,0.0,-0.98917,1e-05,2.27614]
[1776943407941,48.53,77484.198,0.0,-0.98917,1e-05,2.27614]
[1776943408114,48.53,77484.166,0.0,-0.98917,1e-05,2.27606]
[1776943408189,48.53,77484.166,0.0,-0.98917,1e-05,2.27606]
[1776943412934,48.53,77484.6,0.0,-0.98917,1e-05,2.2752]
[1776943413200,48.53,77484.6,0.0,-0.98917,1e-05,2.27516]
[1776943418428,48.53,77486.346,0.0,-0.98916,1e-05,2.27738]
[1776943418436,48.53,77486.346,0.0,-0.98916,1e-05,2.27738]
[1776943418848,48.53,77486.346,0.0,-0.98916,1e-05,2.27738]
[1776943418937,48.53,77486.346,0.0,-0.98916,1e-05,2.27738]
[1776943419128,48.53,77485.174,0.0,-0.98917,1e-05,2.27573]
[1776943425134,48.53,77485.456,0.0,-0.98917,1e-05,2.27589]
[1776943428158,48.53,77485.554,0.0,-0.98917,1e-05,2.27592]
[1776943428196,48.53,77485.554,0.0,-0.98917,1e-05,2.27592]
[1776943433032,48.53,77485.48,0.0,-0.98917,1e-05,2.27567]
[1776943433191,48.53,77485.48,0.0,-0.98917,1e-05,2.27564]
[1776943433255,48.53,77485.48,0.0,-0.98917,1e-05,2.27564]
[1776943433438,48.53,77485.48,0.0,-0.98917,1e-05,2.27564]
[1776943434143,48.53,77484.36,0.0,-0.98918,1e-05,2.27406]
[1776943439148,48.53,77482.558,0.0,-0.9892,1e-05,2.27142]
[1776943444153,48.53,77482.376,0.0,-0.9892,1e-05,2.27103]
[1776943446687,48.53,77482.372,0.0,-0.9892,1e-05,2.271]
[1776943446939,48.53,77482.372,0.0,-0.9892,1e-05,2.271]
[1776943447025,48.53,77482.372,0.0,-0.9892,1e-05,2.271]
[1776943447156,48.53,77482.322,0.0,-0.9892,1e-05,2.27087]
[1776943447189,48.53,77482.322,0.0,-0.9892,1e-05,2.27087]
[1776943448927,48.53,77482.104,0.0,-0.9892,1e-05,2.27054]
[1776943448941,48.53,77482.104,0.0,-0.9892,1e-05,2.27054]
[1776943450159,48.53,77474.86,0.0,-0.98925,1e-05,2.26054]
[1776943451160,48.53,77471.086,0.0,-0.98928,1e-05,2.25536]
[1776943453132,48.53,77470.298,0.0,-0.98929,1e-05,2.25428]
[1776943453162,48.53,77469.894,0.0,-0.98929,1e-05,2.25373]
[1776943453203,48.53,77469.894,0.0,-0.98929,1e-05,2.25373]
[1776943459168,48.53,77476.052,0.0,-0.98924,1e-05,2.26218]
[1776943459695,48.53,77476.052,0.0,-0.98924,1e-05,2.26218]
[1776943459936,48.53,77476.052,0.0,-0.98924,1e-05,2.26218]
[1776943460169,48.53,77484.462,0.0,-0.98918,1e-05,2.27373]
[1776943464173,48.52,77488.848,0.0,-0.98915,1e-05,2.27964]
[1776943464183,48.52,77488.848,0.0,-0.98915,1e-05,2.27964]
[1776943464437,48.52,77488.848,0.0,-0.98915,1e-05,2.27964]
[1776943464812,48.52,77488.848,0.0,-0.98915,1e-05,2.27964]
[1776943464936,48.52,77488.848,0.0,-0.98915,1e-05,2.27964]
[1776943465174,48.52,77491.194,0.0,-0.98913,1e-05,2.28284]
[1776943470179,48.52,77489.752,0.0,-0.98915,1e-05,2.28062]
[1776943475184,48.52,77488.414,0.0,-0.98916,1e-05,2.27726]
[1776943480189,48.52,77486.838,0.0,-0.98918,1e-05,2.2749]
[1776943480418,48.52,77486.838,0.0,-0.98918,1e-05,2.2749]
[1776943480435,48.52,77486.838,0.0,-0.98918,1e-05,2.2749]
[1776943486195,48.52,77485.596,0.0,-0.98919,1e-05,2.27299]
[1776943486461,48.52,77485.596,0.0,-0.98919,1e-05,2.27299]
[1776943486693,48.52,77485.596,0.0,-0.98919,1e-05,2.27299]
[1776943487171,48.52,77485.596,0.0,-0.98919,1e-05,2.27299]
[1776943487196,48.52,77485.398,0.0,-0.98919,1e-05,2.27269]
[1776943492200,48.52,77486.538,0.0,-0.98918,1e-05,2.2741]
[1776943493348,48.52,77486.6,0.0,-0.98918,1e-05,2.27415]
[1776943493437,48.52,77486.6,0.0,-0.98918,1e-05,2.27415]
[1776943499207,48.52,77487.32,0.0,-0.98918,1e-05,2.27494]
[1776943504212,48.52,77487.624,0.0,-0.98917,1e-05,2.27519]
[1776943507673,48.52,77486.702,0.0,-0.98918,1e-05,2.27382]
[1776943507694,48.52,77486.702,0.0,-0.98918,1e-05,2.27382]
[1776943508039,48.52,77486.702,0.0,-0.98918,1e-05,2.27382]
[1776943508196,48.52,77486.702,0.0,-0.98918,1e-05,2.27382]
[1776943508216,48.52,77486.304,0.0,-0.98918,1e-05,2.27324]
[1776943513758,48.52,77486.178,0.0,-0.98919,1e-05,2.27294]
[1776943513941,48.52,77486.178,0.0,-0.98919,1e-05,2.27294]
[1776943519227,48.52,77484.016,0.0,-0.9892,1e-05,2.26979]
[1776943520124,48.52,77484.016,0.0,-0.9892,1e-05,2.26979]
[1776943520202,48.52,77484.016,0.0,-0.9892,1e-05,2.26979]
[1776943520634,48.52,77485.936,0.0,-0.98919,1e-05,2.27241]
[1776943520692,48.52,77485.936,0.0,-0.98919,1e-05,2.27241]
[1776943521229,48.52,77483.788,0.0,-0.98921,1e-05,2.26942]
[1776943523692,48.52,77484.17,0.0,-0.9892,1e-05,2.2699]
[1776943527643,48.52,77484.612,0.0,-0.9892,1e-05,2.27042]
[1776943527692,48.52,77484.612,0.0,-0.9892,1e-05,2.27042]
[1776943527718,48.52,77484.612,0.0,-0.9892,1e-05,2.27042]
[1776943527947,48.52,77484.612,0.0,-0.9892,1e-05,2.27042]
[1776943528236,48.52,77484.672,0.0,-0.9892,1e-05,2.27047]
[1776943531859,48.52,77485.202,0.0,-0.9892,1e-05,2.26982]
[1776943531935,48.52,77485.202,0.0,-0.9892,1e-05,2.26982]
[1776943537245,48.52,77494.76,0.0,-0.98913,1e-05,2.28283]
[1776943538068,48.52,77494.76,0.0,-0.98913,1e-05,2.28283]
[1776943538195,48.52,77494.76,0.0,-0.98913,1e-05,2.28283]
[1776943538557,48.52,77494.76,0.0,-0.98913,1e-05,2.28278]
[1776943538687,48.52,77494.76,0.0,-0.98913,1e-05,2.28278]
[1776943539247,48.52,77497.65,0.0,-0.98911,1e-05,2.28673]
[1776943543251,48.51,77488.56,0.0,-0.98918,1e-05,2.27395]
[1776943543255,48.51,77488.56,0.0,-0.98918,1e-05,2.27395]
[1776943543436,48.51,77488.56,0.0,-0.98918,1e-05,2.27395]
[1776943549257,48.51,77488.2,0.0,-0.98918,1e-05,2.27328]
[1776943550389,48.51,77489.66,0.0,-0.98917,1e-05,2.27526]
[1776943550436,48.51,77489.66,0.0,-0.98917,1e-05,2.27526]
[1776943551084,48.51,77489.66,0.0,-0.98917,1e-05,2.27526]
[1776943551191,48.51,77489.66,0.0,-0.98917,1e-05,2.27526]
[1776943551259,48.51,77495.466,0.0,-0.98913,1e-05,2.28324]
[1776943552427,48.51,77495.466,0.0,-0.98913,1e-05,2.28324]
[1776943552436,48.51,77495.466,0.0,-0.98913,1e-05,2.28324]
[1776943553261,48.51,77499.668,0.0,-0.9891,1e-05,2.28896]
[1776943554262,48.51,77495.272,0.0,-0.98913,1e-05,2.28281]
[1776943559267,48.51,77495.298,0.0,-0.98913,1e-05,2.28262]
[1776943564272,48.51,77495.174,0.0,-0.98914,1e-05,2.28222]
[1776943566643,48.51,77495.368,0.0,-0.98913,1e-05,2.28239]
[1776943566695,48.51,77495.368,0.0,-0.98913,1e-05,2.28239]
[1776943567246,48.51,77495.368,0.0,-0.98913,1e-05,2.28239]
[1776943567275,48.51,77496.718,0.0,-0.98913,1e-05,2.28421]
[1776943567436,48.51,77496.718,0.0,-0.98913,1e-05,2.28421]
[1776943573281,48.51,77497.188,0.0,-0.98912,1e-05,2.28457]
[1776943574010,48.51,77497.188,0.0,-0.98912,1e-05,2.28457]
[1776943574192,48.51,77497.188,0.0,-0.98912,1e-05,2.28457]
[1776943577802,48.51,77499.25,0.0,-0.98911,1e-05,2.28722]
[1776943577935,48.51,77499.25,0.0,-0.98911,1e-05,2.28722]
[1776943578286,48.51,77499.136,0.0,-0.98911,1e-05,2.28701]
[1776943578910,48.51,77499.136,0.0,-0.98911,1e-05,2.28701]
[1776943578939,48.51,77499.136,0.0,-0.98911,1e-05,2.28701]
[1776943582289,48.51,77502.91,0.0,-0.98908,1e-05,2.29201]
[1776943587296,48.51,77502.242,0.0,-0.98909,1e-05,2.29077]
[1776943588101,48.51,77502.242,0.0,-0.98909,1e-05,2.29077]
[1776943588190,48.51,77502.242,0.0,-0.98909,1e-05,2.29077]
[1776943588731,48.51,77501.78,0.0,-0.98909,1e-05,2.29007]
[1776943588936,48.51,77501.78,0.0,-0.98909,1e-05,2.29007]
[1776943589298,48.51,77500.882,0.0,-0.9891,1e-05,2.28877]
[1776943594303,48.5,77500.904,0.0,-0.98911,1e-05,2.28721]
[1776943595827,48.5,77501.22,0.0,-0.98911,1e-05,2.28759]
[1776943595940,48.5,77501.22,0.0,-0.98911,1e-05,2.28759]
[1776943598307,48.5,77497.936,0.0,-0.98913,1e-05,2.28289]
[1776943601847,48.5,77498.338,0.0,-0.98913,1e-05,2.28335]
[1776943601937,48.5,77498.338,0.0,-0.98913,1e-05,2.28335]
[1776943602311,48.5,77485.152,0.0,-0.98923,1e-05,2.2651]
[1776943604965,48.5,77485.704,0.0,-0.98922,1e-05,2.26582]
[1776943605194,48.5,77485.704,0.0,-0.98922,1e-05,2.26582]
[1776943610319,48.5,77487.668,0.0,-0.98921,1e-05,2.26841]
[1776943613322,48.5,77496.328,0.0,-0.98915,1e-05,2.28028]
[1776943613373,48.5,77496.328,0.0,-0.98915,1e-05,2.28028]
[1776943613439,48.5,77496.328,0.0,-0.98915,1e-05,2.28028]
[1776943614323,48.5,77495.276,0.0,-0.98915,1e-05,2.27878]
[1776943615691,48.5,77492.938,0.0,-0.98917,1e-05,2.27552]
[1776943620651,48.5,77491.568,0.0,-0.98918,1e-05,2.27348]
[1776943620689,48.5,77491.568,0.0,-0.98918,1e-05,2.27348]
[1776943620964,48.5,77491.568,0.0,-0.98918,1e-05,2.27348]
[1776943621187,48.5,77491.568,0.0,-0.98918,1e-05,2.27348]
[1776943621330,48.5,77488.992,0.0,-0.9892,1e-05,2.2699]
[1776943625580,48.5,77486.35,0.0,-0.98922,1e-05,2.26618]
[1776943625690,48.5,77486.35,0.0,-0.98922,1e-05,2.26618]
[1776943626335,48.5,77480.984,0.0,-0.98926,1e-05,2.25879]
[1776943626473,48.5,77480.984,0.0,-0.98926,1e-05,2.25879]
[1776943626689,48.5,77480.984,0.0,-0.98926,1e-05,2.25879]
[1776943631226,48.5,77477.748,0.0,-0.98928,1e-05,2.25435]
[1776943631316,48.5,77477.748,0.0,-0.98928,1e-05,2.25435]
[1776943631340,48.5,77477.754,0.0,-0.98928,1e-05,2.25436]
[1776943631439,48.5,77477.754,0.0,-0.98928,1e-05,2.25436]
[1776943637346,48.5,77480.582,0.0,-0.98926,1e-05,2.25824]
[1776943640347,48.5,77481.064,0.0,-0.98926,1e-05,2.2589]
[1776943640349,48.5,77496.0,0.0,-0.98915,1e-05,2.27944]
[1776943640437,48.5,77496.0,0.0,-0.98915,1e-05,2.27944]
[1776943640808,48.5,77496.0,0.0,-0.98915,1e-05,2.27944]
[1776943640936,48.5,77496.0,0.0,-0.98915,1e-05,2.27944]
[1776943646356,48.5,77497.284,0.0,-0.98914,1e-05,2.28097]
[1776943651361,48.5,77497.706,0.0,-0.98915,1e-05,2.28002]
[1776943651590,48.5,77497.706,0.0,-0.98915,1e-05,2.28002]
[1776943651697,48.5,77497.706,0.0,-0.98915,1e-05,2.28002]
[1776943652362,48.5,77498.34,0.0,-0.98914,1e-05,2.28086]
[1776943652436,48.5,77498.34,0.0,-0.98914,1e-05,2.28086]
[1776943652691,48.5,77498.34,0.0,-0.98914,1e-05,2.28086]
[1776943653363,48.5,77504.11,0.0,-0.9891,1e-05,2.2888]
[1776943658368,48.5,77504.328,0.0,-0.9891,1e-05,2.28882]
[1776943658507,48.5,77504.328,0.0,-0.9891,1e-05,2.28882]
[1776943658646,48.5,77504.328,0.0,-0.9891,1e-05,2.28882]
[1776943658689,48.5,77504.328,0.0,-0.9891,1e-05,2.28882]
[1776943659369,48.5,77503.336,0.0,-0.98911,1e-05,2.28739]
[1776943663373,48.5,77511.686,0.0,-0.98905,1e-05,2.29876]
[1776943663803,48.5,77511.686,0.0,-0.98905,1e-05,2.29876]
[1776943663937,48.5,77511.686,0.0,-0.98905,1e-05,2.29876]
[1776943664302,48.5,77511.686,0.0,-0.98905,1e-05,2.29876]
[1776943664374,48.5,77511.122,0.0,-0.98905,1e-05,2.2979]
[1776943664440,48.5,77511.122,0.0,-0.98905,1e-05,2.2979]
[1776943668378,48.49,77514.304,0.0,-0.98903,1e-05,2.30205]
[1776943668540,48.49,77514.304,0.0,-0.98903,1e-05,2.30205]
[1776943668692,48.49,77514.304,0.0,-0.98903,1e-05,2.30205]
[1776943669260,48.49,77514.304,0.0,-0.98903,1e-05,2.30205]
[1776943669379,48.49,77514.726,0.0,-0.98903,1e-05,2.30256]
[1776943669440,48.49,77514.726,0.0,-0.98903,1e-05,2.30256]
[1776943672432,48.49,77511.34,0.0,-0.98905,1e-05,2.29762]
[1776943674384,48.49,77505.674,0.0,-0.98909,1e-05,2.28961]
[1776943674608,48.49,77505.674,0.0,-0.98909,1e-05,2.28961]
[1776943674691,48.49,77505.674,0.0,-0.98909,1e-05,2.28961]
[1776943675134,48.49,77505.674,0.0,-0.98909,1e-05,2.28961]
[1776943675197,48.49,77505.674,0.0,-0.98909,1e-05,2.28961]
[1776943675385,48.49,77505.02,0.0,-0.9891,1e-05,2.28865]
[1776943681391,48.49,77503.67,0.0,-0.98911,1e-05,2.28645]
[1776943682431,48.49,77503.67,0.0,-0.98911,1e-05,2.28645]
[1776943682693,48.49,77503.67,0.0,-0.98911,1e-05,2.28645]
[1776943683393,48.49,77490.65,0.0,-0.98921,1e-05,2.26839]
[1776943683443,48.49,77490.65,0.0,-0.98921,1e-05,2.26839]
[1776943683688,48.49,77490.65,0.0,-0.98921,1e-05,2.26839]
[1776943689399,48.49,77493.358,0.0,-0.98919,1e-05,2.27198]
[1776943689866,48.49,77493.358,0.0,-0.98919,1e-05,2.27198]
[1776943689936,48.49,77493.358,0.0,-0.98919,1e-05,2.27198]
[1776943690217,48.49,77493.358,0.0,-0.98919,1e-05,2.27198]
[1776943690400,48.49,77494.442,0.0,-0.98918,1e-05,2.27345]
[1776943690441,48.49,77494.442,0.0,-0.98918,1e-05,2.27345]
[1776943695472,48.49,77498.098,0.0,-0.98916,1e-05,2.27833]
[1776943695585,48.49,77498.098,0.0,-0.98916,1e-05,2.27833]
[1776943695696,48.49,77498.098,0.0,-0.98916,1e-05,2.27833]
[1776943696406,48.49,77498.622,0.0,-0.98915,1e-05,2.27901]
[1776943701411,48.49,77497.934,0.0,-0.98916,1e-05,2.27787]
[1776943703440,48.49,77498.576,0.0,-0.98915,1e-05,2.27869]
[1776943703695,48.49,77498.576,0.0,-0.98915,1e-05,2.27869]
[1776943703757,48.49,77498.576,0.0,-0.98915,1e-05,2.27869]
[1776943703941,48.49,77498.576,0.0,-0.98915,1e-05,2.27869]
[1776943704414,48.49,77500.372,0.0,-0.98914,1e-05,2.28113]
[1776943707418,48.49,77503.334,0.0,-0.98912,1e-05,2.2851]
[1776943710248,48.49,77502.672,0.0,-0.98912,1e-05,2.28409]
[1776943710421,48.49,77499.802,0.0,-0.98915,1e-05,2.28007]
[1776943710436,48.49,77499.802,0.0,-0.98915,1e-05,2.28007]
[1776943710527,48.49,77499.802,0.0,-0.98915,1e-05,2.28007]
[1776943710694,48.49,77499.802,0.0,-0.98915,1e-05,2.28007]
[1776943711422,48.49,77498.644,0.0,-0.98916,1e-05,2.27712]
[1776943716427,48.49,77496.472,0.0,-0.98918,1e-05,2.27395]
[1776943718246,48.49,77496.48,0.0,-0.98918,1e-05,2.27394]
[1776943718429,48.49,77497.364,0.0,-0.98917,1e-05,2.27513]
[1776943718435,48.49,77497.364,0.0,-0.98917,1e-05,2.27513]
[1776943718645,48.49,77497.364,0.0,-0.98917,1e-05,2.27513]
[1776943718691,48.49,77497.364,0.0,-0.98917,1e-05,2.27513]
[1776943719430,48.49,77497.206,0.0,-0.98917,1e-05,2.27488]
[1776943723880,48.49,77495.568,0.0,-0.98919,1e-05,2.27253]
[1776943723935,48.49,77495.568,0.0,-0.98919,1e-05,2.27253]
[1776943725577,48.49,77494.752,0.0,-0.98919,1e-05,2.27132]
[1776943725688,48.49,77494.752,0.0,-0.98919,1e-05,2.27132]
[1776943726333,48.49,77494.752,0.0,-0.98919,1e-05,2.27132]
[1776943726435,48.49,77494.752,0.0,-0.98919,1e-05,2.27132]
[1776943726437,48.49,77486.274,0.0,-0.98925,1e-05,2.25964]
[1776943731442,48.49,77484.114,0.0,-0.98927,1e-05,2.25667]
[1776943734779,48.49,77484.548,0.0,-0.98927,1e-05,2.25726]
[1776943734936,48.49,77484.548,0.0,-0.98927,1e-05,2.25726]
[1776943735034,48.49,77484.548,0.0,-0.98927,1e-05,2.25726]
[1776943735194,48.49,77484.548,0.0,-0.98927,1e-05,2.25726]
[1776943735446,48.49,77485.726,0.0,-0.98926,1e-05,2.25887]
[1776943740451,48.49,77487.448,0.0,-0.98925,1e-05,2.26121]
[1776943742093,48.49,77487.69,0.0,-0.98924,1e-05,2.26153]
[1776943742194,48.49,77487.69,0.0,-0.98924,1e-05,2.26153]
[1776943742453,48.49,77487.988,0.0,-0.98924,1e-05,2.26193]
[1776943742691,48.49,77487.988,0.0,-0.98924,1e-05,2.26193]
[1776943748461,48.49,77489.364,0.0,-0.98923,1e-05,2.26377]
[1776943754468,48.48,77489.958,0.0,-0.98923,1e-05,2.26451]
[1776943756228,48.48,77489.958,0.0,-0.98923,1e-05,2.26451]
[1776943756436,48.48,77489.958,0.0,-0.98923,1e-05,2.26451]
[1776943756470,48.48,77490.358,0.0,-0.98923,1e-05,2.26503]
[1776943756525,48.48,77490.358,0.0,-0.98923,1e-05,2.26503]
[1776943756687,48.48,77490.358,0.0,-0.98923,1e-05,2.26503]
[1776943758472,48.48,77487.156,0.0,-0.98925,1e-05,2.26061]
[1776943761783,48.48,77484.702,0.0,-0.98927,1e-05,2.25723]
[1776943761910,48.48,77484.702,0.0,-0.98927,1e-05,2.25723]
[1776943761936,48.48,77484.702,0.0,-0.98927,1e-05,2.25723]
[1776943762476,48.48,77484.646,0.0,-0.98927,1e-05,2.25715]
[1776943767481,48.48,77486.854,0.0,-0.98925,1e-05,2.26017]
[1776943772302,48.48,77487.376,0.0,-0.98925,1e-05,2.25955]
[1776943772435,48.48,77487.376,0.0,-0.98925,1e-05,2.25955]
[1776943772486,48.48,77487.306,0.0,-0.98925,1e-05,2.25945]
[1776943773011,48.48,77487.306,0.0,-0.98925,1e-05,2.25945]
[1776943773189,48.48,77487.306,0.0,-0.98925,1e-05,2.25945]
[1776943782496,48.48,77485.892,0.0,-0.98926,1e-05,2.25749]
[1776943785849,48.48,77487.298,0.0,-0.98925,1e-05,2.25942]
[1776943785935,48.48,77487.298,0.0,-0.98925,1e-05,2.25942]
[1776943786400,48.48,77487.298,0.0,-0.98925,1e-05,2.25942]
[1776943786436,48.48,77487.298,0.0,-0.98925,1e-05,2.25942]
[1776943786500,48.48,77487.578,0.0,-0.98925,1e-05,2.2598]
[1776943788729,48.48,77487.174,0.0,-0.98926,1e-05,2.2593]
[1776943790504,48.48,77478.046,0.0,-0.98932,1e-05,2.24685]
[1776943790559,48.48,77478.046,0.0,-0.98932,1e-05,2.24685]
[1776943790691,48.48,77478.046,0.0,-0.98932,1e-05,2.24685]
[1776943791188,48.48,77478.046,0.0,-0.98932,1e-05,2.24685]
[1776943791436,48.48,77478.046,0.0,-0.98932,1e-05,2.24685]
[1776943791499,48.48,77478.046,0.0,-0.98932,1e-05,2.24686]
[1776943792506,48.48,77482.316,0.0,-0.98929,1e-05,2.25272]
[1776943793805,48.48,77483.474,0.0,-0.98928,1e-05,2.25431]
[1776943793936,48.48,77483.474,0.0,-0.98928,1e-05,2.25431]
[1776943798969,48.48,77482.752,0.0,-0.98929,1e-05,2.25334]
[1776943799192,48.48,77482.752,0.0,-0.98929,1e-05,2.25334]
[1776943799513,48.48,77482.192,0.0,-0.98929,1e-05,2.25258]
[1776943799697,48.48,77482.192,0.0,-0.98929,1e-05,2.25258]
[1776943801515,48.48,77486.134,0.0,-0.98926,1e-05,2.258]
[1776943802306,48.48,77486.134,0.0,-0.98926,1e-05,2.258]
[1776943802516,48.48,77495.096,0.0,-0.9892,1e-05,2.27031]
[1776943802645,48.48,77495.096,0.0,-0.9892,1e-05,2.27031]
[1776943802694,48.48,77495.096,0.0,-0.9892,1e-05,2.27031]
[1776943805520,48.48,77507.132,0.0,-0.98911,1e-05,2.28687]
[1776943806521,48.48,77509.854,0.0,-0.98909,1e-05,2.29059]
[1776943806575,48.48,77509.854,0.0,-0.98909,1e-05,2.29059]
[1776943806687,48.48,77509.854,0.0,-0.98909,1e-05,2.29059]
[1776943807373,48.48,77509.854,0.0,-0.98909,1e-05,2.29059]
[1776943807436,48.48,77509.854,0.0,-0.98909,1e-05,2.29059]
[1776943807522,48.48,77509.178,0.0,-0.98909,1e-05,2.28959]
[1776943808523,48.48,77501.912,0.0,-0.98915,1e-05,2.27948]
[1776943809093,48.48,77501.912,0.0,-0.98915,1e-05,2.27948]
[1776943809203,48.48,77501.912,0.0,-0.98915,1e-05,2.27948]
[1776943809524,48.48,77497.482,0.0,-0.98918,1e-05,2.27332]
[1776943811964,48.48,77497.482,0.0,-0.98918,1e-05,2.27329]
[1776943812189,48.48,77497.482,0.0,-0.98918,1e-05,2.27329]
[1776943812901,48.48,77493.064,0.0,-0.98921,1e-05,2.26717]
[1776943813908,48.48,77489.314,0.0,-0.98924,1e-05,2.262]
[1776943815530,48.48,77486.144,0.0,-0.98926,1e-05,2.25764]
[1776943817526,48.48,77486.144,0.0,-0.98926,1e-05,2.25764]
[1776943817690,48.48,77486.748,0.0,-0.98926,1e-05,2.25846]
[1776943819719,48.48,77486.748,0.0,-0.98926,1e-05,2.25846]
[1776943819950,48.48,77486.748,0.0,-0.98926,1e-05,2.25846]
[1776943821281,48.48,77486.748,0.0,-0.98926,1e-05,2.25846]
[1776943821441,48.48,77486.748,0.0,-0.98926,1e-05,2.25846]
[1776943821535,48.48,77477.062,0.0,-0.98933,1e-05,2.24521]
[1776943822424,48.48,77477.062,0.0,-0.98933,1e-05,2.24521]
[1776943822435,48.48,77477.062,0.0,-0.98933,1e-05,2.24521]
[1776943822536,48.48,77477.062,0.0,-0.98933,1e-05,2.24521]
[1776943823154,48.48,77477.062,0.0,-0.98933,1e-05,2.24521]
[1776943823187,48.48,77477.062,0.0,-0.98933,1e-05,2.24521]
[1776943824538,48.48,77473.074,0.0,-0.98936,1e-05,2.23985]
[1776943826540,48.48,77469.414,0.0,-0.98939,1e-05,2.23493]
[1776943827072,48.48,77469.414,0.0,-0.98939,1e-05,2.23493]
[1776943827195,48.48,77469.414,0.0,-0.98939,1e-05,2.23493]
[1776943827344,48.48,77469.414,0.0,-0.98939,1e-05,2.23493]
[1776943827436,48.48,77469.414,0.0,-0.98939,1e-05,2.23493]
[1776943827537,48.48,77469.414,0.0,-0.98939,1e-05,2.23493]
[1776943830544,48.49,77454.148,0.0,-0.98949,1e-05,2.21443]
[1776943831163,48.49,77454.148,0.0,-0.98949,1e-05,2.21443]
[1776943831197,48.49,77454.148,0.0,-0.98949,1e-05,2.21443]
[1776943837076,48.49,77452.314,0.0,-0.98951,1e-05,2.21112]
[1776943838552,48.49,77457.302,0.0,-0.98947,1e-05,2.21801]
[1776943843513,48.49,77458.64,0.0,-0.98946,1e-05,2.22001]
[1776943843557,48.49,77472.082,0.0,-0.98937,1e-05,2.23832]
[1776943843693,48.49,77472.082,0.0,-0.98937,1e-05,2.23832]
[1776943844558,48.49,77477.554,0.0,-0.98933,1e-05,2.24584]
[1776943844990,48.49,77477.554,0.0,-0.98933,1e-05,2.24584]
[1776943845190,48.49,77477.554,0.0,-0.98933,1e-05,2.24584]
[1776943845221,48.49,77477.554,0.0,-0.98933,1e-05,2.24584]
[1776943850559,48.49,77477.616,0.0,-0.98933,1e-05,2.246]
[1776943850695,48.49,77478.374,0.0,-0.98932,1e-05,2.24705]
[1776943853571,48.49,77482.298,0.0,-0.98929,1e-05,2.25245]
[1776943853985,48.49,77482.298,0.0,-0.98929,1e-05,2.25245]
[1776943854191,48.49,77482.298,0.0,-0.98929,1e-05,2.25245]
[1776943854773,48.49,77479.6,0.0,-0.98931,1e-05,2.24877]
[1776943854935,48.49,77479.6,0.0,-0.98931,1e-05,2.24877]
[1776943855573,48.49,77478.808,0.0,-0.98932,1e-05,2.2477]
[1776943860578,48.49,77480.516,0.0,-0.9893,1e-05,2.2501]
[1776943860807,48.49,77480.516,0.0,-0.9893,1e-05,2.2501]
[1776943860937,48.49,77480.516,0.0,-0.9893,1e-05,2.2501]
[1776943862758,48.49,77480.516,0.0,-0.9893,1e-05,2.25011]
[1776943862941,48.49,77480.516,0.0,-0.9893,1e-05,2.25011]
[1776943863228,48.49,77480.516,0.0,-0.9893,1e-05,2.25011]
[1776943863435,48.49,77480.516,0.0,-0.9893,1e-05,2.25011]
[1776943863581,48.49,77470.054,0.0,-0.98938,1e-05,2.23587]
[1776943867347,48.49,77467.842,0.0,-0.98939,1e-05,2.23295]
[1776943867441,48.49,77467.842,0.0,-0.98939,1e-05,2.23295]
[1776943867594,48.49,77448.41,0.0,-0.98953,1e-05,2.20677]
[1776943872599,48.49,77448.492,0.0,-0.98953,1e-05,2.2073]
[1776943876605,48.49,77442.41,0.0,-0.98957,1e-05,2.19945]
[1776943880609,48.5,77446.41,0.0,-0.98954,1e-05,2.20522]
[1776943882415,48.5,77446.516,0.0,-0.98954,1e-05,2.20544]
[1776943882436,48.5,77446.516,0.0,-0.98954,1e-05,2.20544]
[1776943883350,48.5,77446.258,0.0,-0.98954,1e-05,2.20518]
[1776943883435,48.5,77446.258,0.0,-0.98954,1e-05,2.20518]
[1776943883612,48.5,77446.3,0.0,-0.98954,1e-05,2.20533]
[1776943887197,48.5,77445.3,0.0,-0.98955,1e-05,2.20424]
[1776943887445,48.5,77445.3,0.0,-0.98955,1e-05,2.20424]
[1776943892621,48.5,77444.896,0.0,-0.98955,1e-05,2.20295]
[1776943894964,48.5,77443.542,0.0,-0.98956,1e-05,2.2013]
[1776943895193,48.5,77443.542,0.0,-0.98956,1e-05,2.2013]
[1776943895745,48.5,77443.556,0.0,-0.98956,1e-05,2.20142]
[1776943895936,48.5,77443.556,0.0,-0.98956,1e-05,2.20142]
[1776943896625,48.5,77442.366,0.0,-0.98957,1e-05,2.19991]
[1776943899080,48.5,77441.988,0.0,-0.98957,1e-05,2.19959]
[1776943899210,48.5,77441.988,0.0,-0.98957,1e-05,2.19959]
[1776943900629,48.5,77445.568,0.0,-0.98954,1e-05,2.2046]
[1776943901625,48.5,77445.568,0.0,-0.98954,1e-05,2.2046]
[1776943901689,48.5,77445.568,0.0,-0.98954,1e-05,2.20468]
[1776943902631,48.5,77453.848,0.0,-0.98948,1e-05,2.21593]
[1776943903153,48.5,77453.848,0.0,-0.98948,1e-05,2.21593]
[1776943903191,48.5,77453.848,0.0,-0.98948,1e-05,2.21593]
[1776943903632,48.5,77454.368,0.0,-0.98948,1e-05,2.2167]
[1776943907146,48.5,77453.702,0.0,-0.98948,1e-05,2.216]
[1776943907191,48.5,77453.702,0.0,-0.98948,1e-05,2.216]
[1776943913611,48.51,77452.118,0.0,-0.98949,1e-05,2.21435]
[1776943914513,48.51,77452.118,0.0,-0.98949,1e-05,2.21435]
[1776943914688,48.51,77452.118,0.0,-0.98949,1e-05,2.21443]
[1776943915884,48.51,77452.118,0.0,-0.98949,1e-05,2.21452]
[1776943915936,48.51,77452.118,0.0,-0.98949,1e-05,2.21452]
[1776943916632,48.51,77452.118,0.0,-0.98949,1e-05,2.21462]
[1776943917639,48.51,77441.886,0.0,-0.98956,1e-05,2.2009]
[1776943918805,48.51,77441.886,0.0,-0.98956,1e-05,2.20099]
[1776943918937,48.51,77441.886,0.0,-0.98956,1e-05,2.20099]
[1776943919650,48.51,77448.676,0.0,-0.98951,1e-05,2.21022]
[1776943923955,48.51,77449.146,0.0,-0.98951,1e-05,2.21116]
[1776943924188,48.51,77449.146,0.0,-0.98951,1e-05,2.21116]
[1776943924951,48.51,77451.34,0.0,-0.98949,1e-05,2.21419]
[1776943925192,48.51,77451.34,0.0,-0.98949,1e-05,2.21419]
[1776943925660,48.51,77451.318,0.0,-0.98949,1e-05,2.21423]
[1776943926661,48.51,77459.398,0.0,-0.98943,1e-05,2.22523]
[1776943927662,48.51,77467.194,0.0,-0.98938,1e-05,2.23587]
[1776943928468,48.51,77467.194,0.0,-0.98938,1e-05,2.23587]
[1776943928694,48.51,77466.482,0.0,-0.98938,1e-05,2.23493]
[1776943933668,48.51,77474.456,0.0,-0.98932,1e-05,2.24595]
[1776943938673,48.51,77474.78,0.0,-0.98932,1e-05,2.24647]
[1776943939980,48.51,77474.296,0.0,-0.98932,1e-05,2.24582]
[1776943940190,48.51,77474.296,0.0,-0.98932,1e-05,2.24582]
[1776943941275,48.51,77474.542,0.0,-0.98932,1e-05,2.24617]
[1776943941436,48.51,77474.542,0.0,-0.98932,1e-05,2.24617]
[1776943941676,48.51,77475.112,0.0,-0.98932,1e-05,2.24697]
[1776943946681,48.51,77474.274,0.0,-0.98932,1e-05,2.2459]
[1776943951219,48.51,77474.558,0.0,-0.98932,1e-05,2.24635]
[1776943951436,48.51,77474.558,0.0,-0.98932,1e-05,2.24635]
[1776943956690,48.51,77471.78,0.0,-0.98935,1e-05,2.2414]
[1776943956842,48.51,77471.78,0.0,-0.98935,1e-05,2.2414]
[1776943956940,48.51,77471.78,0.0,-0.98935,1e-05,2.2414]
[1776943958089,48.51,77472.238,0.0,-0.98934,1e-05,2.24205]
[1776943958192,48.51,77472.238,0.0,-0.98934,1e-05,2.24205]
[1776943958692,48.51,77471.798,0.0,-0.98935,1e-05,2.24147]
[1776943963697,48.51,77472.268,0.0,-0.98934,1e-05,2.24223]
[1776943964444,48.51,77472.268,0.0,-0.98934,1e-05,2.24223]
[1776943964687,48.51,77472.268,0.0,-0.98934,1e-05,2.24223]
[1776943964698,48.51,77468.574,0.0,-0.98937,1e-05,2.23722]
[1776943965699,48.51,77464.998,0.0,-0.9894,1e-05,2.23238]
[1776943967949,48.51,77465.234,0.0,-0.98939,1e-05,2.23278]
[1776943968187,48.51,77465.234,0.0,-0.98939,1e-05,2.23278]
[1776943968436,48.51,77465.234,0.0,-0.98939,1e-05,2.23278]
[1776943968702,48.51,77464.412,0.0,-0.9894,1e-05,2.2317]
[1776943973707,48.51,77460.33,0.0,-0.98943,1e-05,2.22637]
[1776943976710,48.52,77451.596,0.0,-0.98949,1e-05,2.21471]
[1776943981715,48.52,77456.992,0.0,-0.98945,1e-05,2.22233]
[1776943986720,48.52,77454.744,0.0,-0.98946,1e-05,2.21958]
[1776943991726,48.52,77454.188,0.0,-0.98947,1e-05,2.21913]
[1776943995730,48.52,77439.41,0.0,-0.98957,1e-05,2.19949]
[1776943997732,48.52,77434.87,0.0,-0.9896,1e-05,2.19359]
[1776944000735,48.52,77431.22,0.0,-0.98963,1e-05,2.18903]
[1776944002737,48.52,77427.008,0.0,-0.98965,1e-05,2.18363]
[1776944007742,48.53,77432.808,0.0,-0.98961,1e-05,2.192]
[1776944012747,48.53,77431.39,0.0,-0.98962,1e-05,2.18935]
[1776944017752,48.53,77430.754,0.0,-0.98962,1e-05,2.18906]
[1776944022757,48.53,77430.346,0.0,-0.98962,1e-05,2.18907]
[1776944027762,48.53,77442.732,0.0,-0.98953,1e-05,2.20623]
[1776944029764,48.54,77446.742,0.0,-0.9895,1e-05,2.21179]
[1776944034769,48.54,77449.752,0.0,-0.98948,1e-05,2.2162]
[1776944039774,48.54,77442.45,0.0,-0.98953,1e-05,2.20667]
[1776944044779,48.54,77438.76,0.0,-0.98956,1e-05,2.20213]
[1776944048783,48.54,77435.272,0.0,-0.98958,1e-05,2.19781]
[1776944053788,48.54,77435.302,0.0,-0.98958,1e-05,2.19833]
[1776944056794,48.54,77423.576,0.0,-0.98966,1e-05,2.18293]
[1776944058796,48.55,77418.784,0.0,-0.98969,1e-05,2.17679]
[1776944059279,48.55,77418.784,0.0,-0.98969,1e-05,2.17679]
[1776944059441,48.55,77418.784,0.0,-0.98969,1e-05,2.17679]
[1776944061779,48.55,77419.884,0.0,-0.98968,1e-05,2.17852]
[1776944061799,48.55,77418.614,0.0,-0.98969,1e-05,2.17695]
[1776944061935,48.55,77418.614,0.0,-0.98969,1e-05,2.17695]
[1776944066804,48.55,77412.144,0.0,-0.98973,1e-05,2.16903]
[1776944069695,48.55,77409.2,0.0,-0.98975,1e-05,2.16542]
[1776944071809,48.55,77404.814,0.0,-0.98978,1e-05,2.1588]
[1776944072810,48.55,77400.448,0.0,-0.98981,1e-05,2.15319]
[1776944075099,48.56,77401.114,0.0,-0.98981,1e-05,2.15441]
[1776944075193,48.56,77401.114,0.0,-0.98981,1e-05,2.15441]
[1776944075502,48.56,77401.114,0.0,-0.98981,1e-05,2.15441]
[1776944075690,48.56,77401.114,0.0,-0.98981,1e-05,2.15441]
[1776944075815,48.56,77401.574,0.0,-0.9898,1e-05,2.15518]
[1776944078818,48.56,77406.484,0.0,-0.98977,1e-05,2.16216]
[1776944084323,48.56,77407.566,0.0,-0.98975,1e-05,2.16435]
[1776944084443,48.56,77407.566,0.0,-0.98975,1e-05,2.16435]
[1776944084444,48.56,77407.566,0.0,-0.98975,1e-05,2.16435]
[1776944084691,48.56,77407.566,0.0,-0.98975,1e-05,2.16435]
[1776944084810,48.56,77407.566,0.0,-0.98975,1e-05,2.1645]
[1776944089829,48.56,77409.7,0.0,-0.98973,1e-05,2.16808]
[1776944090889,48.57,77409.234,0.0,-0.98974,1e-05,2.1676]
[1776944090936,48.57,77409.234,0.0,-0.98974,1e-05,2.1676]
[1776944091103,48.57,77409.234,0.0,-0.98974,1e-05,2.1676]
[1776944091186,48.57,77409.234,0.0,-0.98974,1e-05,2.1676]
[1776944091831,48.57,77408.214,0.0,-0.98974,1e-05,2.1664]
[1776944096836,48.57,77409.986,0.0,-0.98973,1e-05,2.16947]
[1776944101841,48.57,77411.8,0.0,-0.98971,1e-05,2.17258]
[1776944102036,48.57,77411.8,0.0,-0.98971,1e-05,2.17258]
[1776944102187,48.57,77411.8,0.0,-0.98971,1e-05,2.17258]
[1776944102217,48.57,77411.8,0.0,-0.98971,1e-05,2.17258]
[1776944102438,48.57,77411.8,0.0,-0.98971,1e-05,2.17258]
[1776944102842,48.57,77412.388,0.0,-0.98971,1e-05,2.1735]
[1776944107847,48.57,77414.272,0.0,-0.98969,1e-05,2.17667]
[1776944108250,48.57,77414.272,0.0,-0.98969,1e-05,2.17667]
[1776944108358,48.57,77414.272,0.0,-0.98969,1e-05,2.17667]
[1776944108438,48.57,77414.272,0.0,-0.98969,1e-05,2.17667]
[1776944108848,48.58,77413.962,0.0,-0.98969,1e-05,2.17639]
[1776944113853,48.58,77414.836,0.0,-0.98968,1e-05,2.1782]
[1776944118274,48.58,77414.682,0.0,-0.98968,1e-05,2.17849]
[1776944118344,48.58,77414.682,0.0,-0.98968,1e-05,2.17849]
[1776944118438,48.58,77414.682,0.0,-0.98968,1e-05,2.17849]
[1776944118858,48.58,77415.068,0.0,-0.98968,1e-05,2.17913]
[1776944123863,48.58,77415.802,0.0,-0.98967,1e-05,2.18072]
[1776944125865,48.58,77429.044,0.0,-0.98957,1e-05,2.19866]
[1776944126866,48.58,77438.842,0.0,-0.9895,1e-05,2.21193]
[1776944129687,48.58,77439.024,0.0,-0.9895,1e-05,2.21231]
[1776944129706,48.58,77439.024,0.0,-0.9895,1e-05,2.21231]
[1776944129799,48.58,77439.024,0.0,-0.9895,1e-05,2.21231]
[1776944129831,48.59,77439.024,0.0,-0.9895,1e-05,2.21238]
[1776944129936,48.59,77439.024,0.0,-0.9895,1e-05,2.21238]
[1776944131871,48.59,77448.58,0.0,-0.98943,1e-05,2.22413]
[1776944133873,48.59,77444.344,0.0,-0.98946,1e-05,2.21849]
[1776944134874,48.59,77438.782,0.0,-0.9895,1e-05,2.21105]
[1776944137510,48.59,77441.594,0.0,-0.98948,1e-05,2.21498]
[1776944137662,48.59,77441.594,0.0,-0.98948,1e-05,2.21498]
[1776944137697,48.59,77441.594,0.0,-0.98948,1e-05,2.21498]
[1776944137877,48.59,77441.87,0.0,-0.98948,1e-05,2.21541]
[1776944140880,48.59,77454.06,0.0,-0.98939,1e-05,2.23209]
[1776944142007,48.59,77456.128,0.0,-0.98938,1e-05,2.23493]
[1776944142133,48.59,77456.128,0.0,-0.98938,1e-05,2.23493]
[1776944142188,48.59,77456.128,0.0,-0.98938,1e-05,2.23493]
[1776944142882,48.59,77454.894,0.0,-0.98939,1e-05,2.23329]
[1776944147887,48.59,77458.338,0.0,-0.98936,1e-05,2.23811]
[1776944148888,48.59,77463.298,0.0,-0.98932,1e-05,2.24489]
[1776944149889,48.59,77469.942,0.0,-0.98928,1e-05,2.25398]
[1776944150890,48.59,77476.924,0.0,-0.98922,1e-05,2.26354]
[1776944151891,48.59,77487.092,0.0,-0.98915,1e-05,2.27751]
[1776944156896,48.59,77489.734,0.0,-0.98913,1e-05,2.28092]
[1776944157443,48.59,77489.734,0.0,-0.98913,1e-05,2.28092]
[1776944157540,48.59,77489.734,0.0,-0.98913,1e-05,2.28092]
[1776944157691,48.59,77489.734,0.0,-0.98913,1e-05,2.28092]
[1776944157897,48.59,77489.564,0.0,-0.98913,1e-05,2.28064]
[1776944162903,48.59,77507.768,0.0,-0.989,1e-05,2.30559]
[1776944166907,48.58,77511.326,0.0,-0.98897,1e-05,2.31019]
[1776944170843,48.58,77511.328,0.0,-0.98898,1e-05,2.30989]
[1776944170911,48.58,77511.216,0.0,-0.98898,1e-05,2.30964]
[1776944170936,48.58,77511.216,0.0,-0.98898,1e-05,2.30964]
[1776944173914,48.58,77507.246,0.0,-0.98901,1e-05,2.30382]
[1776944175280,48.58,77504.85,0.0,-0.98903,1e-05,2.3004]
[1776944175361,48.58,77504.85,0.0,-0.98903,1e-05,2.3004]
[1776944175437,48.58,77504.85,0.0,-0.98903,1e-05,2.3004]
[1776944175916,48.58,77504.238,0.0,-0.98903,1e-05,2.29946]
[1776944178995,48.58,77503.776,0.0,-0.98904,1e-05,2.29858]
[1776944179064,48.58,77503.776,0.0,-0.98904,1e-05,2.29858]
[1776944179187,48.58,77503.776,0.0,-0.98904,1e-05,2.29858]
[1776944179920,48.58,77504.75,0.0,-0.98903,1e-05,2.29985]
[1776944182923,48.58,77508.49,0.0,-0.989,1e-05,2.30482]
[1776944183924,48.58,77517.48,0.0,-0.98894,1e-05,2.31727]
[1776944187928,48.58,77521.21,0.0,-0.98891,1e-05,2.32203]
[1776944191932,48.57,77524.598,0.0,-0.98889,1e-05,2.32497]
[1776944192429,48.57,77524.598,0.0,-0.98889,1e-05,2.32497]
[1776944192436,48.57,77524.598,0.0,-0.98889,1e-05,2.32497]
[1776944192575,48.57,77524.598,0.0,-0.98889,1e-05,2.32497]
[1776944194935,48.57,77520.148,0.0,-0.98893,1e-05,2.31837]
[1776944195227,48.57,77520.148,0.0,-0.98893,1e-05,2.31837]
[1776944195440,48.57,77520.148,0.0,-0.98893,1e-05,2.31837]
[1776944195936,48.57,77519.708,0.0,-0.98893,1e-05,2.31764]
[1776944197938,48.57,77511.908,0.0,-0.98899,1e-05,2.30653]
[1776944199492,48.57,77508.942,0.0,-0.98902,1e-05,2.30231]
[1776944199546,48.57,77508.942,0.0,-0.98902,1e-05,2.30231]
[1776944199692,48.57,77508.942,0.0,-0.98902,1e-05,2.30231]
[1776944199940,48.57,77506.044,0.0,-0.98904,1e-05,2.29819]
[1776944204945,48.57,77504.67,0.0,-0.98905,1e-05,2.2959]
[1776944206947,48.57,77508.152,0.0,-0.98902,1e-05,2.30058]
[1776944207068,48.57,77508.152,0.0,-0.98902,1e-05,2.30058]
[1776944207190,48.57,77508.152,0.0,-0.98902,1e-05,2.30058]
[1776944207228,48.57,77508.152,0.0,-0.98902,1e-05,2.30058]
[1776944207437,48.57,77508.152,0.0,-0.98902,1e-05,2.30058]
[1776944207948,48.57,77509.536,0.0,-0.98902,1e-05,2.30243]
[1776944210950,48.57,77517.022,0.0,-0.98896,1e-05,2.31261]
[1776944211233,48.57,77517.022,0.0,-0.98896,1e-05,2.31261]
[1776944211235,48.57,77517.022,0.0,-0.98896,1e-05,2.31261]
[1776944211438,48.57,77517.022,0.0,-0.98896,1e-05,2.31261]
[1776944211951,48.57,77517.496,0.0,-0.98896,1e-05,2.31317]
[1776944215385,48.57,77517.038,0.0,-0.98896,1e-05,2.31221]
[1776944215436,48.57,77517.038,0.0,-0.98896,1e-05,2.31221]
[1776944215955,48.57,77513.398,0.0,-0.98899,1e-05,2.30703]
[1776944216356,48.57,77513.398,0.0,-0.98899,1e-05,2.30703]
[1776944216436,48.57,77513.398,0.0,-0.98899,1e-05,2.30703]
[1776944221961,48.56,77511.296,0.0,-0.98901,1e-05,2.30356]
[1776944224722,48.56,77510.146,0.0,-0.98902,1e-05,2.30179]
[1776944224727,48.56,77510.146,0.0,-0.98902,1e-05,2.30179]
[1776944224938,48.56,77510.146,0.0,-0.98902,1e-05,2.30179]
[1776944224966,48.56,77502.924,0.0,-0.98907,1e-05,2.29167]
[1776944226968,48.56,77499.624,0.0,-0.9891,1e-05,2.28697]
[1776944231799,48.56,77500.45,0.0,-0.98909,1e-05,2.28789]
[1776944231942,48.56,77500.45,0.0,-0.98909,1e-05,2.28789]
[1776944231973,48.56,77501.69,0.0,-0.98908,1e-05,2.28955]
[1776944237807,48.56,77499.922,0.0,-0.9891,1e-05,2.28685]
[1776944238907,48.56,77499.87,0.0,-0.9891,1e-05,2.28672]
[1776944239914,48.56,77541.922,0.0,-0.98878,1e-05,2.34563]
[1776944240507,48.56,77541.922,0.0,-0.98878,1e-05,2.34563]
[1776944241929,48.56,77557.096,0.0,-0.98867,1e-05,2.36718]
[1776944242012,48.56,77557.096,0.0,-0.98867,1e-05,2.36718]
[1776944243986,48.56,77526.412,0.0,-0.9889,1e-05,2.32377]
[1776944245747,48.56,77526.612,0.0,-0.9889,1e-05,2.32405]
[1776944246028,48.56,77528.732,0.0,-0.98888,1e-05,2.32703]
[1776944249849,48.56,77529.912,0.0,-0.98887,1e-05,2.32869]
[1776944254997,48.56,77519.08,0.0,-0.98896,1e-05,2.31216]
[1776944256999,48.56,77515.756,0.0,-0.98899,1e-05,2.30752]
[1776944261003,48.56,77503.976,0.0,-0.98908,1e-05,2.29111]
[1776944262004,48.56,77499.994,0.0,-0.9891,1e-05,2.28558]
[1776944263005,48.56,77491.964,0.0,-0.98916,1e-05,2.27447]
[1776944266011,48.56,77487.184,0.0,-0.9892,1e-05,2.26788]
[1776944268013,48.56,77497.348,0.0,-0.98912,1e-05,2.28192]
[1776944269014,48.56,77502.318,0.0,-0.98909,1e-05,2.2888]
[1776944272017,48.56,77505.902,0.0,-0.98906,1e-05,2.29378]
[1776944273018,48.56,77511.568,0.0,-0.98902,1e-05,2.30167]
[1776944273777,48.56,77511.568,0.0,-0.98902,1e-05,2.30167]
[1776944273783,48.56,77511.568,0.0,-0.98902,1e-05,2.30167]
[1776944273936,48.56,77511.568,0.0,-0.98902,1e-05,2.30167]
[1776944274019,48.56,77511.468,0.0,-0.98902,1e-05,2.30153]
[1776944275900,48.56,77509.928,0.0,-0.98903,1e-05,2.29939]
[1776944275936,48.56,77509.928,0.0,-0.98903,1e-05,2.29939]
[1776944276021,48.56,77508.018,0.0,-0.98904,1e-05,2.29673]
[1776944281028,48.56,77514.8,0.0,-0.98899,1e-05,2.30618]
[1776944281278,48.56,77514.8,0.0,-0.98899,1e-05,2.30618]
[1776944281443,48.56,77514.8,0.0,-0.98899,1e-05,2.30618]
[1776944282029,48.56,77516.14,0.0,-0.98898,1e-05,2.30805]
[1776944285040,48.56,77532.116,0.0,-0.98886,1e-05,2.33046]
[1776944288043,48.56,77536.906,0.0,-0.98883,1e-05,2.33721]
[1776944290046,48.56,77551.694,0.0,-0.98871,1e-05,2.35815]
[1776944291047,48.56,77560.256,0.0,-0.98865,1e-05,2.37034]
[1776944294050,48.56,77566.046,0.0,-0.9886,1e-05,2.37862]
[1776944295051,48.56,77569.454,0.0,-0.98858,1e-05,2.3835]
[1776944301057,48.56,77545.22,0.0,-0.98876,1e-05,2.34896]
[1776944302058,48.56,77539.53,0.0,-0.98881,1e-05,2.34091]
[1776944304494,48.56,77539.22,0.0,-0.98881,1e-05,2.34048]
[1776944304546,48.56,77539.22,0.0,-0.98881,1e-05,2.34048]
[1776944304689,48.56,77539.22,0.0,-0.98881,1e-05,2.34048]
[1776944305061,48.56,77534.944,0.0,-0.98884,1e-05,2.33444]
[1776944308397,48.56,77529.202,0.0,-0.98889,1e-05,2.32636]
[1776944309409,48.56,77529.202,0.0,-0.98889,1e-05,2.32636]
[1776944309437,48.56,77529.202,0.0,-0.98889,1e-05,2.32636]
[1776944309523,48.56,77529.202,0.0,-0.98889,1e-05,2.32636]
[1776944309690,48.56,77529.202,0.0,-0.98889,1e-05,2.32636]
[1776944310068,48.56,77525.682,0.0,-0.98891,1e-05,2.32141]
[1776944313468,48.56,77525.264,0.0,-0.98892,1e-05,2.3195]
[1776944313688,48.56,77525.264,0.0,-0.98892,1e-05,2.3195]
[1776944315073,48.56,77519.304,0.0,-0.98897,1e-05,2.31115]
[1776944316463,48.56,77522.29,0.0,-0.98894,1e-05,2.31533]
[1776944316570,48.56,77522.29,0.0,-0.98894,1e-05,2.31533]
[1776944317075,48.56,77524.182,0.0,-0.98893,1e-05,2.31798]
[1776944319310,48.56,77525.554,0.0,-0.98892,1e-05,2.3199]
[1776944319747,48.56,77525.554,0.0,-0.98892,1e-05,2.3199]
[1776944320078,48.56,77521.3,0.0,-0.98895,1e-05,2.31394]
[1776944321938,48.56,77519.596,0.0,-0.98896,1e-05,2.31156]
[1776944321992,48.56,77519.596,0.0,-0.98896,1e-05,2.31156]
[1776944322191,48.56,77519.596,0.0,-0.98896,1e-05,2.31156]
[1776944323081,48.56,77512.982,0.0,-0.98901,1e-05,2.30232]
[1776944327073,48.56,77512.784,0.0,-0.98902,1e-05,2.30204]
[1776944327085,48.56,77516.136,0.0,-0.98899,1e-05,2.30672]
[1776944327122,48.56,77516.136,0.0,-0.98899,1e-05,2.30672]
[1776944327189,48.56,77516.136,0.0,-0.98899,1e-05,2.30672]
[1776944328086,48.56,77516.592,0.0,-0.98899,1e-05,2.30736]
[1776944329087,48.56,77513.188,0.0,-0.98901,1e-05,2.30261]
[1776944332090,48.56,77499.236,0.0,-0.98912,1e-05,2.28322]
[1776944333650,48.56,77498.862,0.0,-0.98912,1e-05,2.2827]
[1776944333698,48.56,77498.862,0.0,-0.98912,1e-05,2.2827]
[1776944334093,48.56,77497.714,0.0,-0.98913,1e-05,2.28111]
[1776944338097,48.56,77493.404,0.0,-0.98916,1e-05,2.27515]
[1776944340437,48.56,77491.086,0.0,-0.98918,1e-05,2.27195]
[1776944340440,48.56,77491.086,0.0,-0.98918,1e-05,2.27195]
[1776944340693,48.56,77491.086,0.0,-0.98918,1e-05,2.27195]
[1776944341100,48.56,77491.046,0.0,-0.98918,1e-05,2.27189]
[1776944343102,48.56,77496.248,0.0,-0.98914,1e-05,2.27908]
[1776944343988,48.56,77496.248,0.0,-0.98914,1e-05,2.27908]
[1776944344103,48.56,77496.99,0.0,-0.98913,1e-05,2.28011]
[1776944344198,48.56,77496.99,0.0,-0.98913,1e-05,2.28011]
[1776944344900,48.56,77496.99,0.0,-0.98913,1e-05,2.28011]
[1776944344937,48.56,77496.99,0.0,-0.98913,1e-05,2.28011]
[1776944347302,48.56,77500.954,0.0,-0.9891,1e-05,2.2856]
[1776944347453,48.56,77500.954,0.0,-0.9891,1e-05,2.2856]
[1776944348107,48.56,77505.856,0.0,-0.98907,1e-05,2.2924]
[1776944351109,48.56,77511.032,0.0,-0.98903,1e-05,2.2996]
[1776944352110,48.56,77514.856,0.0,-0.989,1e-05,2.30494]
[1776944352469,48.56,77514.856,0.0,-0.989,1e-05,2.30494]
[1776944352691,48.56,77514.856,0.0,-0.989,1e-05,2.30494]
[1776944358116,48.56,77512.658,0.0,-0.98902,1e-05,2.30187]
[1776944358723,48.56,77512.658,0.0,-0.98902,1e-05,2.30187]
[1776944358856,48.56,77512.658,0.0,-0.98902,1e-05,2.30187]
[1776944358935,48.56,77512.658,0.0,-0.98902,1e-05,2.30187]
[1776944359117,48.56,77511.716,0.0,-0.98902,1e-05,2.30056]
[1776944364122,48.56,77510.04,0.0,-0.98904,1e-05,2.29822]
[1776944369127,48.56,77526.922,0.0,-0.98891,1e-05,2.32182]
[1776944370128,48.56,77516.21,0.0,-0.98899,1e-05,2.30683]
[1776944370540,48.56,77516.21,0.0,-0.98899,1e-05,2.30683]
[1776944370695,48.56,77516.21,0.0,-0.98899,1e-05,2.30683]
[1776944370788,48.56,77516.21,0.0,-0.98899,1e-05,2.30683]
[1776944370936,48.56,77516.21,0.0,-0.98899,1e-05,2.30683]
[1776944371129,48.56,77515.706,0.0,-0.989,1e-05,2.3048]
[1776944374099,48.56,77516.918,0.0,-0.98899,1e-05,2.30649]
[1776944374191,48.56,77518.276,0.0,-0.98898,1e-05,2.30839]
[1776944377296,48.56,77521.538,0.0,-0.98896,1e-05,2.31295]
[1776944377436,48.56,77521.538,0.0,-0.98896,1e-05,2.31295]
[1776944378136,48.56,77519.984,0.0,-0.98897,1e-05,2.31078]
[1776944380829,48.56,77520.988,0.0,-0.98896,1e-05,2.31218]
[1776944380906,48.56,77520.988,0.0,-0.98896,1e-05,2.31218]
[1776944380936,48.56,77520.988,0.0,-0.98896,1e-05,2.31218]
[1776944381139,48.56,77522.068,0.0,-0.98895,1e-05,2.31369]
[1776944384405,48.56,77524.732,0.0,-0.98893,1e-05,2.31742]
[1776944384437,48.56,77524.732,0.0,-0.98893,1e-05,2.31742]
[1776944384508,48.56,77524.732,0.0,-0.98893,1e-05,2.31742]
[1776944384690,48.56,77524.732,0.0,-0.98893,1e-05,2.31742]
[1776944385143,48.56,77525.912,0.0,-0.98892,1e-05,2.31908]
[1776944387624,48.56,77526.942,0.0,-0.98892,1e-05,2.32052]
[1776944387690,48.56,77526.942,0.0,-0.98892,1e-05,2.32052]
[1776944389919,48.56,77527.846,0.0,-0.98891,1e-05,2.32179]
[1776944389935,48.56,77527.846,0.0,-0.98891,1e-05,2.32179]
[1776944389982,48.56,77527.846,0.0,-0.98891,1e-05,2.32179]
[1776944390148,48.56,77528.412,0.0,-0.9889,1e-05,2.32259]
[1776944390194,48.56,77528.412,0.0,-0.9889,1e-05,2.32259]
[1776944392150,48.56,77522.902,0.0,-0.98895,1e-05,2.31486]
[1776944392514,48.56,77522.902,0.0,-0.98895,1e-05,2.31486]
[1776944392693,48.56,77522.902,0.0,-0.98895,1e-05,2.31486]
[1776944393151,48.56,77514.52,0.0,-0.98901,1e-05,2.30314]
[1776944393689,48.56,77514.52,0.0,-0.98901,1e-05,2.30314]
[1776944393938,48.56,77514.52,0.0,-0.98901,1e-05,2.30314]
[1776944394152,48.56,77515.202,0.0,-0.989,1e-05,2.3041]
[1776944396154,48.56,77522.28,0.0,-0.98895,1e-05,2.31399]
[1776944396822,48.56,77522.28,0.0,-0.98895,1e-05,2.31399]
[1776944396935,48.56,77522.28,0.0,-0.98895,1e-05,2.31399]
[1776944400656,48.56,77525.044,0.0,-0.98893,1e-05,2.31786]
[1776944400697,48.56,77525.044,0.0,-0.98893,1e-05,2.31786]
[1776944401052,48.56,77525.044,0.0,-0.98893,1e-05,2.31786]
[1776944401946,48.56,77525.044,0.0,-0.98893,1e-05,2.31786]
[1776944402160,48.56,77529.816,0.0,-0.98889,1e-05,2.32456]
[1776944402190,48.56,77529.816,0.0,-0.98889,1e-05,2.32456]
[1776944402601,48.56,77529.816,0.0,-0.98889,1e-05,2.32456]
[1776944402699,48.56,77529.816,0.0,-0.98889,1e-05,2.32456]
[1776944403161,48.56,77539.028,0.0,-0.98882,1e-05,2.33753]
[1776944404162,48.56,77532.58,0.0,-0.98887,1e-05,2.32845]
[1776944406164,48.56,77529.248,0.0,-0.9889,1e-05,2.32376]
[1776944408846,48.56,77529.94,0.0,-0.98889,1e-05,2.32473]
[1776944408936,48.56,77529.94,0.0,-0.98889,1e-05,2.32473]
[1776944414233,48.56,77532.264,0.0,-0.98887,1e-05,2.328]
[1776944414437,48.56,77532.264,0.0,-0.98887,1e-05,2.328]
[1776944415151,48.56,77532.264,0.0,-0.98887,1e-05,2.328]
[1776944421108,48.56,77531.784,0.0,-0.98888,1e-05,2.32733]
[1776944421201,48.56,77532.484,0.0,-0.98887,1e-05,2.32831]
[1776944424032,48.56,77528.718,0.0,-0.9889,1e-05,2.32302]
[1776944424878,48.56,77528.474,0.0,-0.9889,1e-05,2.32267]
[1776944424938,48.56,77528.474,0.0,-0.9889,1e-05,2.32267]
[1776944425183,48.56,77527.268,0.0,-0.98891,1e-05,2.32098]
[1776944430188,48.56,77526.702,0.0,-0.98892,1e-05,2.32019]
[1776944435291,48.56,77525.352,0.0,-0.98893,1e-05,2.31696]
[1776944441199,48.56,77526.126,0.0,-0.98893,1e-05,2.31805]
[1776944446203,48.56,77528.03,0.0,-0.98891,1e-05,2.32072]
[1776944451208,48.56,77528.772,0.0,-0.98891,1e-05,2.32176]
[1776944456213,48.56,77531.04,0.0,-0.98889,1e-05,2.32495]
[1776944461218,48.56,77533.43,0.0,-0.98887,1e-05,2.32831]
[1776944464221,48.56,77542.946,0.0,-0.9888,1e-05,2.34173]
[1776944467224,48.56,77539.088,0.0,-0.98883,1e-05,2.33628]
[1776944472229,48.56,77541.732,0.0,-0.98881,1e-05,2.34001]
[1776944474231,48.56,77539.16,0.0,-0.98883,1e-05,2.33638]
[1776944478235,48.56,77535.802,0.0,-0.98885,1e-05,2.33165]
[1776944483240,48.56,77538.136,0.0,-0.98884,1e-05,2.33494]
[1776944486243,48.56,77541.142,0.0,-0.98881,1e-05,2.33918]
[1776944490247,48.56,77538.238,0.0,-0.98884,1e-05,2.33508]
[1776944496254,48.56,77539.248,0.0,-0.98883,1e-05,2.33517]
[1776944501258,48.56,77542.07,0.0,-0.98881,1e-05,2.33915]
[1776944504261,48.56,77557.516,0.0,-0.98869,1e-05,2.36105]
[1776944508265,48.56,77554.612,0.0,-0.98872,1e-05,2.35692]
[1776944512164,48.56,77554.352,0.0,-0.98872,1e-05,2.35655]
[1776944515436,48.56,77553.15,0.0,-0.98873,1e-05,2.35485]
[1776944517719,48.56,77553.15,0.0,-0.98873,1e-05,2.35485]
[1776944517937,48.56,77553.15,0.0,-0.98873,1e-05,2.35485]
[1776944518275,48.56,77560.15,0.0,-0.98867,1e-05,2.3648]
[1776944520870,48.56,77562.132,0.0,-0.98866,1e-05,2.36763]
[1776944520940,48.56,77562.132,0.0,-0.98866,1e-05,2.36763]
[1776944524281,48.56,77557.87,0.0,-0.98869,1e-05,2.36156]
[1776944529286,48.56,77564.744,0.0,-0.98864,1e-05,2.37135]
[1776944531288,48.56,77562.06,0.0,-0.98866,1e-05,2.36752]
[1776944532160,48.56,77562.06,0.0,-0.98866,1e-05,2.36752]
[1776944532187,48.56,77562.06,0.0,-0.98866,1e-05,2.36752]
[1776944532289,48.56,77560.786,0.0,-0.98867,1e-05,2.36571]
[1776944534302,48.56,77560.502,0.0,-0.98867,1e-05,2.3653]
[1776944534438,48.56,77560.502,0.0,-0.98867,1e-05,2.3653]
[1776944539573,48.56,77561.564,0.0,-0.98866,1e-05,2.36682]
[1776944539695,48.56,77561.564,0.0,-0.98866,1e-05,2.36682]
[1776944540297,48.56,77562.066,0.0,-0.98866,1e-05,2.36753]
[1776944543948,48.56,77564.352,0.0,-0.98864,1e-05,2.37079]
[1776944544198,48.56,77564.352,0.0,-0.98864,1e-05,2.37079]
[1776944548666,48.56,77562.556,0.0,-0.98866,1e-05,2.36823]
[1776944548689,48.56,77562.556,0.0,-0.98866,1e-05,2.36823]
[1776944549307,48.56,77562.866,0.0,-0.98865,1e-05,2.36867]
[1776944550459,48.56,77563.87,0.0,-0.98865,1e-05,2.37011]
[1776944550686,48.56,77563.87,0.0,-0.98865,1e-05,2.37011]
[1776944551178,48.56,77563.87,0.0,-0.98865,1e-05,2.37011]
[1776944553426,48.56,77564.444,0.0,-0.98865,1e-05,2.36958]
[1776944554123,48.56,77564.444,0.0,-0.98865,1e-05,2.36958]
[1776944555130,48.56,77571.282,0.0,-0.9886,1e-05,2.37935]
[1776944556868,48.56,77572.694,0.0,-0.98858,1e-05,2.38137]
[1776944557144,48.56,77572.694,0.0,-0.98858,1e-05,2.38137]
[1776944558317,48.56,77546.172,0.0,-0.98879,1e-05,2.34362]
[1776944561320,48.56,77539.958,0.0,-0.98884,1e-05,2.33484]
[1776944564323,48.56,77544.262,0.0,-0.9888,1e-05,2.34091]
[1776944564937,48.56,77544.262,0.0,-0.9888,1e-05,2.34091]
[1776944565324,48.56,77544.756,0.0,-0.9888,1e-05,2.34161]
[1776944567437,48.56,77543.056,0.0,-0.98881,1e-05,2.33921]
[1776944569328,48.56,77562.37,0.0,-0.98866,1e-05,2.36662]
[1776944570932,48.56,77562.37,0.0,-0.98866,1e-05,2.36662]
[1776944576335,48.56,77563.662,0.0,-0.98865,1e-05,2.36846]
[1776944577490,48.56,77563.662,0.0,-0.98865,1e-05,2.36846]
[1776944577686,48.56,77563.662,0.0,-0.98865,1e-05,2.36846]
[1776944578298,48.56,77563.662,0.0,-0.98865,1e-05,2.36846]
[1776944580239,48.56,77564.558,0.0,-0.98865,1e-05,2.36974]
[1776944580437,48.56,77564.558,0.0,-0.98865,1e-05,2.36974]
[1776944585344,48.56,77559.652,0.0,-0.98868,1e-05,2.36275]
[1776944585987,48.56,77559.652,0.0,-0.98868,1e-05,2.36275]
[1776944586197,48.56,77559.652,0.0,-0.98868,1e-05,2.36275]
[1776944586806,48.56,77559.856,0.0,-0.98868,1e-05,2.36304]
[1776944586937,48.56,77559.856,0.0,-0.98868,1e-05,2.36304]
[1776944587346,48.56,77559.078,0.0,-0.98869,1e-05,2.36193]
[1776944592351,48.56,77558.624,0.0,-0.98869,1e-05,2.36128]
[1776944594240,48.56,77559.174,0.0,-0.98869,1e-05,2.36207]
[1776944594436,48.56,77557.966,0.0,-0.9887,1e-05,2.36035]
[1776944601361,48.56,77559.622,0.0,-0.98869,1e-05,2.3627]
[1776944603069,48.56,77559.622,0.0,-0.98869,1e-05,2.3627]
[1776944603195,48.56,77559.622,0.0,-0.98869,1e-05,2.3627]
[1776944604364,48.56,77570.668,0.0,-0.9886,1e-05,2.37847]
[1776944605365,48.56,77579.154,0.0,-0.98853,1e-05,2.39064]
[1776944608816,48.56,77577.13,0.0,-0.98855,1e-05,2.38774]
[1776944608939,48.56,77577.13,0.0,-0.98855,1e-05,2.38774]
[1776944611371,48.56,77568.532,0.0,-0.98862,1e-05,2.37407]
[1776944614374,48.56,77554.678,0.0,-0.98873,1e-05,2.35433]
[1776944615113,48.56,77554.678,0.0,-0.98873,1e-05,2.35433]
[1776944615193,48.56,77554.678,0.0,-0.98873,1e-05,2.35433]
[1776944616187,48.56,77554.368,0.0,-0.98873,1e-05,2.35389]
[1776944616376,48.56,77554.796,0.0,-0.98873,1e-05,2.3545]
[1776944616435,48.56,77554.796,0.0,-0.98873,1e-05,2.3545]
[1776944622382,48.56,77555.27,0.0,-0.98872,1e-05,2.35517]
[1776944623556,48.56,77555.27,0.0,-0.98872,1e-05,2.35517]
[1776944623690,48.56,77555.27,0.0,-0.98872,1e-05,2.35517]
[1776944629388,48.56,77553.184,0.0,-0.98874,1e-05,2.35221]
[1776944629509,48.56,77553.184,0.0,-0.98874,1e-05,2.35221]
[1776944629690,48.56,77553.184,0.0,-0.98874,1e-05,2.35221]
[1776944630242,48.56,77553.184,0.0,-0.98874,1e-05,2.35221]
[1776944630389,48.56,77551.942,0.0,-0.98875,1e-05,2.35045]
[1776944630437,48.56,77551.942,0.0,-0.98875,1e-05,2.35045]
[1776944633392,48.56,77556.302,0.0,-0.98872,1e-05,2.35664]
[1776944633667,48.56,77556.302,0.0,-0.98872,1e-05,2.35664]
[1776944633699,48.56,77556.302,0.0,-0.98872,1e-05,2.35664]
[1776944638503,48.56,77556.34,0.0,-0.98872,1e-05,2.35669]
[1776944638690,48.56,77556.34,0.0,-0.98872,1e-05,2.35669]
[1776944639976,48.56,77556.16,0.0,-0.98872,1e-05,2.35643]
[1776944640191,48.56,77556.16,0.0,-0.98872,1e-05,2.35643]
[1776944640399,48.56,77556.496,0.0,-0.98872,1e-05,2.35691]
[1776944645404,48.56,77556.414,0.0,-0.98872,1e-05,2.3568]
[1776944649408,48.56,77576.638,0.0,-0.98856,1e-05,2.38567]
[1776944651841,48.56,77578.236,0.0,-0.98855,1e-05,2.38797]
[1776944651936,48.56,77578.236,0.0,-0.98855,1e-05,2.38797]
[1776944657416,48.56,77580.708,0.0,-0.98853,1e-05,2.39152]
[1776944660514,48.56,77580.742,0.0,-0.98853,1e-05,2.39157]
[1776944660691,48.56,77580.742,0.0,-0.98853,1e-05,2.39157]
[1776944666299,48.56,77582.366,0.0,-0.98852,1e-05,2.3939]
[1776944666440,48.56,77582.366,0.0,-0.98852,1e-05,2.3939]
[1776944670109,48.56,77582.818,0.0,-0.98851,1e-05,2.39455]
[1776944670191,48.56,77582.818,0.0,-0.98851,1e-05,2.39455]
[1776944670429,48.56,77582.384,0.0,-0.98852,1e-05,2.39393]
[1776944672655,48.56,77581.98,0.0,-0.98852,1e-05,2.39199]
[1776944672689,48.56,77581.98,0.0,-0.98852,1e-05,2.39199]
[1776944676435,48.56,77589.354,0.0,-0.98847,1e-05,2.40261]
[1776944677243,48.56,77589.354,0.0,-0.98847,1e-05,2.40261]
[1776944677436,48.56,77589.354,0.0,-0.98847,1e-05,2.40261]
[1776944679820,48.56,77589.844,0.0,-0.98846,1e-05,2.40332]
[1776944679938,48.56,77589.844,0.0,-0.98846,1e-05,2.40332]
[1776944680439,48.56,77591.968,0.0,-0.98845,1e-05,2.40639]
[1776944682439,48.56,77591.968,0.0,-0.98845,1e-05,2.40639]
[1776944682691,48.56,77590.926,0.0,-0.98846,1e-05,2.40488]
[1776944687638,48.56,77589.32,0.0,-0.98847,1e-05,2.40256]
[1776944687693,48.56,77589.32,0.0,-0.98847,1e-05,2.40256]
[1776944689750,48.56,77591.45,0.0,-0.98845,1e-05,2.40564]
[1776944689936,48.56,77591.45,0.0,-0.98845,1e-05,2.40564]
[1776944690101,48.56,77591.45,0.0,-0.98845,1e-05,2.40564]
[1776944692232,48.56,77590.344,0.0,-0.98846,1e-05,2.40404]
[1776944692437,48.56,77590.344,0.0,-0.98846,1e-05,2.40404]
[1776944695095,48.56,77587.564,0.0,-0.98848,1e-05,2.40003]
[1776944695206,48.56,77587.564,0.0,-0.98848,1e-05,2.40003]
[1776944695382,48.56,77587.564,0.0,-0.98848,1e-05,2.40003]
[1776944695435,48.56,77587.564,0.0,-0.98848,1e-05,2.40003]
[1776944695455,48.56,77588.876,0.0,-0.98847,1e-05,2.40192]
[1776944700172,48.56,77582.524,0.0,-0.98852,1e-05,2.39277]
[1776944701307,48.56,77582.524,0.0,-0.98852,1e-05,2.39277]
[1776944701445,48.56,77582.524,0.0,-0.98852,1e-05,2.39277]
[1776944707220,48.56,77585.536,0.0,-0.9885,1e-05,2.39711]
[1776944708227,48.56,77594.874,0.0,-0.98842,1e-05,2.41059]
[1776944708530,48.56,77594.874,0.0,-0.98842,1e-05,2.41059]
[1776944708692,48.56,77594.874,0.0,-0.98842,1e-05,2.41059]
[1776944711387,48.56,77595.256,0.0,-0.98842,1e-05,2.41114]
[1776944711441,48.56,77595.256,0.0,-0.98842,1e-05,2.41114]
[1776944711471,48.56,77593.882,0.0,-0.98843,1e-05,2.40915]
[1776944717290,48.56,77594.656,0.0,-0.98843,1e-05,2.41027]
[1776944718297,48.56,77589.062,0.0,-0.98847,1e-05,2.40219]
[1776944719294,48.56,77589.062,0.0,-0.98847,1e-05,2.40219]
[1776944719435,48.56,77589.062,0.0,-0.98847,1e-05,2.40219]
[1776944719479,48.56,77583.91,0.0,-0.98851,1e-05,2.39477]
[1776944723041,48.56,77585.126,0.0,-0.9885,1e-05,2.39652]
[1776944723189,48.56,77585.126,0.0,-0.9885,1e-05,2.39652]
[1776944723769,48.56,77585.126,0.0,-0.9885,1e-05,2.39652]
[1776944723935,48.56,77585.126,0.0,-0.9885,1e-05,2.39652]
[1776944724339,48.56,77585.126,0.0,-0.9885,1e-05,2.39652]
[1776944725347,48.56,77593.082,0.0,-0.98844,1e-05,2.408]
[1776944727134,48.56,77594.424,0.0,-0.98843,1e-05,2.40994]
[1776944727189,48.56,77594.424,0.0,-0.98843,1e-05,2.40994]
[1776944728367,48.56,77588.004,0.0,-0.98848,1e-05,2.40066]
[1776944728833,48.56,77588.004,0.0,-0.98848,1e-05,2.40066]
[1776944728941,48.56,77588.004,0.0,-0.98848,1e-05,2.40066]
[1776944729374,48.56,77588.004,0.0,-0.98848,1e-05,2.40066]
[1776944731388,48.56,77591.044,0.0,-0.98846,1e-05,2.40369]
[1776944733403,48.56,77598.026,0.0,-0.98841,1e-05,2.41378]
[1776944735416,48.56,77603.172,0.0,-0.98837,1e-05,2.42125]
[1776944736423,48.56,77608.726,0.0,-0.98832,1e-05,2.42932]
[1776944737160,48.56,77608.726,0.0,-0.98832,1e-05,2.42932]
[1776944737532,48.56,77608.726,0.0,-0.98832,1e-05,2.42932]
[1776944739444,48.56,77601.324,0.0,-0.98838,1e-05,2.41857]
[1776944742465,48.56,77593.496,0.0,-0.98844,1e-05,2.40723]
[1776944742527,48.56,77593.496,0.0,-0.98844,1e-05,2.40723]
[1776944742690,48.56,77593.496,0.0,-0.98844,1e-05,2.40723]
[1776944744215,48.56,77593.496,0.0,-0.98844,1e-05,2.40723]
[1776944744437,48.56,77593.496,0.0,-0.98844,1e-05,2.40723]
[1776944744479,48.56,77593.496,0.0,-0.98844,1e-05,2.40723]
[1776944745486,48.56,77606.05,0.0,-0.98834,1e-05,2.42543]
[1776944748869,48.56,77605.394,0.0,-0.98835,1e-05,2.42448]
[1776944748937,48.56,77605.394,0.0,-0.98835,1e-05,2.42448]
[1776944750510,48.56,77612.678,0.0,-0.98829,1e-05,2.43508]
[1776944753513,48.56,77616.398,0.0,-0.98826,1e-05,2.44051]
[1776944754514,48.56,77620.65,0.0,-0.98823,1e-05,2.44673]
[1776944755515,48.56,77616.028,0.0,-0.98826,1e-05,2.43997]
[1776944756516,48.56,77611.28,0.0,-0.9883,1e-05,2.43304]
[1776944759378,48.56,77610.542,0.0,-0.98831,1e-05,2.43197]
[1776944759438,48.56,77610.542,0.0,-0.98831,1e-05,2.43197]
[1776944759519,48.56,77621.612,0.0,-0.98822,1e-05,2.44814]
[1776944762706,48.56,77623.166,0.0,-0.98821,1e-05,2.45042]
[1776944762938,48.56,77623.166,0.0,-0.98821,1e-05,2.45042]
[1776944763519,48.56,77623.166,0.0,-0.98821,1e-05,2.45042]
[1776944763523,48.56,77617.85,0.0,-0.98825,1e-05,2.44263]
[1776944763693,48.56,77617.85,0.0,-0.98825,1e-05,2.44263]
[1776944764627,48.56,77610.87,0.0,-0.9883,1e-05,2.43245]
[1776944766123,48.56,77610.87,0.0,-0.9883,1e-05,2.43245]
[1776944766198,48.56,77610.87,0.0,-0.9883,1e-05,2.43245]
[1776944767648,48.56,77615.084,0.0,-0.98827,1e-05,2.43859]
[1776944768655,48.56,77618.776,0.0,-0.98824,1e-05,2.44399]
[1776944770370,48.56,77618.776,0.0,-0.98824,1e-05,2.44399]
[1776944770441,48.56,77618.776,0.0,-0.98824,1e-05,2.44399]
[1776944770500,48.56,77618.776,0.0,-0.98824,1e-05,2.44399]
[1776944770530,48.56,77627.964,0.0,-0.98817,1e-05,2.45746]
[1776944770690,48.56,77627.964,0.0,-0.98817,1e-05,2.45746]
[1776944771507,48.56,77627.964,0.0,-0.98817,1e-05,2.45746]
[1776944775176,48.56,77629.348,0.0,-0.98816,1e-05,2.45949]
[1776944780739,48.56,77629.492,0.0,-0.98816,1e-05,2.4597]
[1776944784343,48.56,77627.156,0.0,-0.98818,1e-05,2.45627]
[1776944784436,48.56,77627.156,0.0,-0.98818,1e-05,2.45627]
[1776944785774,48.56,77629.74,0.0,-0.98816,1e-05,2.46007]
[1776944787435,48.56,77629.74,0.0,-0.98816,1e-05,2.46007]
[1776944787688,48.56,77629.74,0.0,-0.98816,1e-05,2.46007]
[1776944788795,48.56,77638.32,0.0,-0.98809,1e-05,2.47271]
[1776944789935,48.56,77638.32,0.0,-0.98809,1e-05,2.47271]
[1776944790188,48.56,77638.32,0.0,-0.98809,1e-05,2.47271]
[1776944790289,48.56,77638.32,0.0,-0.98809,1e-05,2.47271]
[1776944790809,48.56,77634.618,0.0,-0.98812,1e-05,2.46725]
[1776944791997,48.56,77634.618,0.0,-0.98812,1e-05,2.46725]
[1776944792194,48.56,77634.618,0.0,-0.98812,1e-05,2.46725]
[1776944793830,48.56,77626.522,0.0,-0.98819,1e-05,2.45396]
[1776944796014,48.56,77627.584,0.0,-0.98818,1e-05,2.45552]
[1776944796208,48.56,77627.584,0.0,-0.98818,1e-05,2.45552]
[1776944796309,48.56,77627.584,0.0,-0.98818,1e-05,2.45552]
[1776944797191,48.56,77627.584,0.0,-0.98818,1e-05,2.45552]
[1776944797859,48.56,77631.268,0.0,-0.98815,1e-05,2.46093]
[1776944799688,48.56,77631.79,0.0,-0.98815,1e-05,2.4617]
[1776944799942,48.56,77631.79,0.0,-0.98815,1e-05,2.4617]
[1776944800371,48.56,77631.79,0.0,-0.98815,1e-05,2.4617]
[1776944800442,48.56,77631.79,0.0,-0.98815,1e-05,2.4617]
[1776944800473,48.56,77631.79,0.0,-0.98815,1e-05,2.4617]
[1776944804041,48.56,77629.244,0.0,-0.98817,1e-05,2.45795]
[1776944804199,48.56,77629.244,0.0,-0.98817,1e-05,2.45795]
[1776944806945,48.56,77632.686,0.0,-0.98814,1e-05,2.46302]
[1776944807191,48.56,77632.686,0.0,-0.98814,1e-05,2.46302]
[1776944807292,48.56,77632.686,0.0,-0.98814,1e-05,2.46302]
[1776944808911,48.56,77632.608,0.0,-0.98814,1e-05,2.4629]
[1776944808937,48.56,77632.608,0.0,-0.98814,1e-05,2.4629]
[1776944813973,48.56,77629.032,0.0,-0.98817,1e-05,2.45764]
[1776944819008,48.56,77629.828,0.0,-0.98816,1e-05,2.45881]
[1776944819841,48.56,77629.828,0.0,-0.98816,1e-05,2.45881]
[1776944819937,48.56,77629.828,0.0,-0.98816,1e-05,2.45881]
[1776944821295,48.56,77629.828,0.0,-0.98816,1e-05,2.45881]
[1776944821438,48.56,77629.828,0.0,-0.98816,1e-05,2.45881]
[1776944821504,48.56,77629.828,0.0,-0.98816,1e-05,2.45881]
[1776944823562,48.56,77631.358,0.0,-0.98815,1e-05,2.46106]
[1776944823692,48.56,77631.784,0.0,-0.98815,1e-05,2.46169]
[1776944826060,48.56,77628.082,0.0,-0.98817,1e-05,2.45625]
[1776944831097,48.56,77628.71,0.0,-0.98817,1e-05,2.45717]
[1776944832612,48.56,77629.326,0.0,-0.98816,1e-05,2.45807]
[1776944832693,48.56,77629.326,0.0,-0.98816,1e-05,2.45807]
[1776944833697,48.56,77629.326,0.0,-0.98816,1e-05,2.45807]
[1776944833937,48.56,77629.326,0.0,-0.98816,1e-05,2.45807]
[1776944834117,48.56,77629.326,0.0,-0.98816,1e-05,2.45807]
[1776944835700,48.56,77629.022,0.0,-0.98817,1e-05,2.45763]
[1776944835938,48.56,77629.022,0.0,-0.98817,1e-05,2.45763]
[1776944837138,48.56,77632.948,0.0,-0.98814,1e-05,2.4634]
[1776944838341,48.56,77632.948,0.0,-0.98814,1e-05,2.4634]
[1776944838437,48.56,77632.948,0.0,-0.98814,1e-05,2.4634]
[1776944840514,48.56,77634.512,0.0,-0.98812,1e-05,2.4657]
[1776944840531,48.56,77634.512,0.0,-0.98812,1e-05,2.4657]
[1776944840696,48.56,77634.512,0.0,-0.98812,1e-05,2.4657]
[1776944842173,48.56,77645.996,0.0,-0.98803,1e-05,2.48267]
[1776944842854,48.56,77645.996,0.0,-0.98803,1e-05,2.48267]
[1776944842944,48.56,77645.996,0.0,-0.98803,1e-05,2.48267]
[1776944848215,48.56,77645.532,0.0,-0.98803,1e-05,2.48198]
[1776944849086,48.56,77645.532,0.0,-0.98803,1e-05,2.48198]
[1776944849191,48.56,77645.532,0.0,-0.98803,1e-05,2.48198]
[1776944851130,48.56,77648.474,0.0,-0.98801,1e-05,2.48634]
[1776944852254,48.56,77652.958,0.0,-0.98798,1e-05,2.4916]
[1776944853261,48.56,77673.386,0.0,-0.98782,1e-05,2.52209]
[1776944854132,48.56,77673.386,0.0,-0.98782,1e-05,2.52209]
[1776944855275,48.56,77661.0,0.0,-0.98792,1e-05,2.50357]
[1776944860310,48.56,77668.292,0.0,-0.98786,1e-05,2.51446]
[1776944865345,48.56,77674.83,0.0,-0.9878,1e-05,2.52426]
[1776944868362,48.56,77672.138,0.0,-0.98783,1e-05,2.52022]
[1776944868436,48.56,77672.138,0.0,-0.98783,1e-05,2.52022]
[1776944869373,48.56,77667.096,0.0,-0.98787,1e-05,2.51267]
[1776944869793,48.56,77667.096,0.0,-0.98787,1e-05,2.51267]
[1776944871387,48.56,77657.76,0.0,-0.98794,1e-05,2.49874]
[1776944873400,48.56,77658.504,0.0,-0.98794,1e-05,2.49985]
[1776944874407,48.56,77667.832,0.0,-0.98786,1e-05,2.51377]
[1776944876160,48.56,77666.874,0.0,-0.98787,1e-05,2.51234]
[1776944876195,48.56,77666.874,0.0,-0.98787,1e-05,2.51234]
[1776944876538,48.56,77666.874,0.0,-0.98787,1e-05,2.51234]
[1776944882466,48.56,77665.006,0.0,-0.98788,1e-05,2.50955]
[1776944883645,48.56,77656.05,0.0,-0.98796,1e-05,2.4962]
[1776944889515,48.56,77655.8,0.0,-0.98796,1e-05,2.49582]
[1776944892538,48.56,77663.124,0.0,-0.9879,1e-05,2.50674]
[1776944897573,48.56,77665.584,0.0,-0.98788,1e-05,2.51041]
[1776944897742,48.56,77665.584,0.0,-0.98788,1e-05,2.51041]
[1776944897935,48.56,77665.584,0.0,-0.98788,1e-05,2.51041]
[1776944898580,48.56,77665.584,0.0,-0.98788,1e-05,2.51041]
[1776944901601,48.56,77669.986,0.0,-0.98784,1e-05,2.51699]
[1776944902123,48.56,77669.986,0.0,-0.98784,1e-05,2.51699]
[1776944904192,48.56,77669.204,0.0,-0.98785,1e-05,2.51582]
[1776944906636,48.56,77674.794,0.0,-0.9878,1e-05,2.5242]
[1776944908649,48.56,77680.326,0.0,-0.98776,1e-05,2.53252]
[1776944912501,48.56,77678.804,0.0,-0.98778,1e-05,2.52881]
[1776944912541,48.56,77678.804,0.0,-0.98778,1e-05,2.52881]
[1776944912691,48.56,77678.804,0.0,-0.98778,1e-05,2.52881]
[1776944913675,48.56,77671.79,0.0,-0.98783,1e-05,2.51829]
[1776944913952,48.56,77671.79,0.0,-0.98783,1e-05,2.51829]
[1776944914191,48.56,77671.79,0.0,-0.98783,1e-05,2.51829]
[1776944919681,48.56,77669.596,0.0,-0.98785,1e-05,2.515]
[1776944920682,48.56,77661.51,0.0,-0.98792,1e-05,2.50293]
[1776944921683,48.56,77652.94,0.0,-0.98799,1e-05,2.49018]
[1776944923685,48.56,77656.418,0.0,-0.98796,1e-05,2.49534]
[1776944925735,48.56,77655.53,0.0,-0.98797,1e-05,2.49402]
[1776944925936,48.56,77655.53,0.0,-0.98797,1e-05,2.49402]
[1776944926366,48.56,77655.53,0.0,-0.98797,1e-05,2.49402]
[1776944926437,48.56,77655.53,0.0,-0.98797,1e-05,2.49402]
[1776944926467,48.56,77655.53,0.0,-0.98797,1e-05,2.49402]
[1776944931811,48.56,77655.172,0.0,-0.98797,1e-05,2.49349]
[1776944933932,48.56,77655.564,0.0,-0.98797,1e-05,2.49407]
[1776944934197,48.56,77655.564,0.0,-0.98797,1e-05,2.49407]
[1776944934222,48.56,77655.564,0.0,-0.98797,1e-05,2.49407]
[1776944934904,48.56,77655.564,0.0,-0.98797,1e-05,2.49407]
[1776944934936,48.56,77655.564,0.0,-0.98797,1e-05,2.49407]
[1776944935840,48.56,77661.234,0.0,-0.98792,1e-05,2.50251]
[1776944938860,48.56,77656.474,0.0,-0.98796,1e-05,2.49543]
[1776944940303,48.56,77656.474,0.0,-0.98796,1e-05,2.49543]
[1776944940445,48.56,77656.474,0.0,-0.98796,1e-05,2.49543]
[1776944940505,48.56,77656.474,0.0,-0.98796,1e-05,2.49543]
[1776944942377,48.56,77656.458,0.0,-0.98796,1e-05,2.4954]
[1776944942436,48.56,77656.458,0.0,-0.98796,1e-05,2.4954]
[1776944942889,48.56,77647.532,0.0,-0.98803,1e-05,2.48216]
[1776944943901,48.56,77646.036,0.0,-0.98804,1e-05,2.47994]
[1776944944908,48.56,77656.08,0.0,-0.98796,1e-05,2.49484]
[1776944946517,48.56,77656.08,0.0,-0.98796,1e-05,2.49484]
[1776944946694,48.56,77656.08,0.0,-0.98796,1e-05,2.49484]
[1776944946708,48.56,77655.714,0.0,-0.98797,1e-05,2.4943]
[1776944947358,48.56,77655.714,0.0,-0.98797,1e-05,2.4943]
[1776944947438,48.56,77655.714,0.0,-0.98797,1e-05,2.4943]
[1776944950049,48.56,77655.222,0.0,-0.98797,1e-05,2.49357]
[1776944950191,48.56,77655.222,0.0,-0.98797,1e-05,2.49357]
[1776944950292,48.56,77655.222,0.0,-0.98797,1e-05,2.49357]
[1776944950950,48.56,77651.784,0.0,-0.988,1e-05,2.48846]
[1776944953971,48.56,77645.792,0.0,-0.98805,1e-05,2.47958]
[1776944954978,48.56,77641.73,0.0,-0.98808,1e-05,2.47357]
[1776944956928,48.56,77639.666,0.0,-0.98809,1e-05,2.47053]
[1776944956935,48.56,77639.666,0.0,-0.98809,1e-05,2.47053]
[1776944962031,48.56,77634.976,0.0,-0.98813,1e-05,2.46361]
[1776944963461,48.56,77634.976,0.0,-0.98813,1e-05,2.46361]
[1776944964046,48.56,77624.264,0.0,-0.98822,1e-05,2.44788]
[1776944965053,48.56,77620.544,0.0,-0.98825,1e-05,2.44244]
[1776944967124,48.56,77620.57,0.0,-0.98825,1e-05,2.44248]
[1776944967189,48.56,77620.57,0.0,-0.98825,1e-05,2.44248]
[1776944967291,48.56,77620.57,0.0,-0.98825,1e-05,2.44248]
[1776944968179,48.56,77620.57,0.0,-0.98825,1e-05,2.44248]
[1776944968188,48.56,77620.57,0.0,-0.98825,1e-05,2.44248]
[1776944974708,48.56,77620.432,0.0,-0.98825,1e-05,2.4409]
[1776944974735,48.56,77618.32,0.0,-0.98827,1e-05,2.43781]
[1776944974938,48.56,77618.32,0.0,-0.98827,1e-05,2.43781]
[1776944975267,48.56,77618.32,0.0,-0.98827,1e-05,2.43781]
[1776944975443,48.56,77618.32,0.0,-0.98827,1e-05,2.43781]
[1776944981167,48.56,77619.054,0.0,-0.98827,1e-05,2.43888]
[1776944983428,48.56,77619.804,0.0,-0.98826,1e-05,2.43998]
[1776944983437,48.56,77619.804,0.0,-0.98826,1e-05,2.43998]
[1776944983530,48.56,77619.804,0.0,-0.98826,1e-05,2.43998]
[1776944984138,48.56,77619.804,0.0,-0.98826,1e-05,2.43998]
[1776944984194,48.56,77619.804,0.0,-0.98826,1e-05,2.43998]
[1776944990230,48.56,77620.984,0.0,-0.98825,1e-05,2.4417]
[1776944995265,48.56,77622.906,0.0,-0.98824,1e-05,2.44451]
[1776944998287,48.56,77623.908,0.0,-0.98823,1e-05,2.44598]
[1776944999232,48.56,77623.908,0.0,-0.98823,1e-05,2.44598]
[1776944999437,48.56,77623.908,0.0,-0.98823,1e-05,2.44598]
[1776944999756,48.56,77623.908,0.0,-0.98823,1e-05,2.44598]
[1776944999761,48.56,77609.596,0.0,-0.98834,1e-05,2.4251]
[1776944999939,48.56,77609.596,0.0,-0.98834,1e-05,2.4251]
[1776945004338,48.56,77608.032,0.0,-0.98835,1e-05,2.42282]
[1776945005345,48.56,77618.228,0.0,-0.98827,1e-05,2.43768]
[1776945006352,48.56,77627.468,0.0,-0.9882,1e-05,2.4512]
[1776945008313,48.56,77626.114,0.0,-0.98821,1e-05,2.44921]
[1776945008440,48.56,77626.114,0.0,-0.98821,1e-05,2.44921]
[1776945008541,48.56,77626.114,0.0,-0.98821,1e-05,2.44921]
[1776945008844,48.56,77626.114,0.0,-0.98821,1e-05,2.44921]
[1776945008936,48.56,77626.114,0.0,-0.98821,1e-05,2.44921]
[1776945014409,48.56,77625.624,0.0,-0.98821,1e-05,2.44849]
[1776945019444,48.56,77625.926,0.0,-0.98821,1e-05,2.44894]
[1776945023942,48.56,77626.472,0.0,-0.98821,1e-05,2.44974]
[1776945024204,48.56,77626.472,0.0,-0.98821,1e-05,2.44974]
[1776945024388,48.56,77626.472,0.0,-0.98821,1e-05,2.44974]
[1776945024436,48.56,77626.472,0.0,-0.98821,1e-05,2.44974]
[1776945024481,48.56,77626.472,0.0,-0.98821,1e-05,2.44974]
[1776945029517,48.56,77626.944,0.0,-0.9882,1e-05,2.45043]
[1776945031425,48.56,77626.782,0.0,-0.9882,1e-05,2.45019]
[1776945031436,48.56,77626.782,0.0,-0.9882,1e-05,2.45019]
[1776945031537,48.56,77626.782,0.0,-0.98821,1e-05,2.44881]
[1776945032525,48.56,77626.782,0.0,-0.98821,1e-05,2.44881]
[1776945032694,48.56,77626.782,0.0,-0.98821,1e-05,2.44881]
[1776945038586,48.56,77627.034,0.0,-0.98821,1e-05,2.44918]
[1776945039034,48.56,77627.034,0.0,-0.98821,1e-05,2.44918]
[1776945039196,48.56,77627.034,0.0,-0.98821,1e-05,2.44918]
[1776945039593,48.56,77627.034,0.0,-0.98821,1e-05,2.44918]
[1776945039818,48.56,77627.034,0.0,-0.98821,1e-05,2.44918]
[1776945039937,48.56,77627.034,0.0,-0.98821,1e-05,2.44918]
[1776945041607,48.56,77615.628,0.0,-0.9883,1e-05,2.43251]
[1776945045237,48.56,77614.664,0.0,-0.98831,1e-05,2.4311]
[1776945045436,48.56,77614.664,0.0,-0.98831,1e-05,2.4311]
[1776945045681,48.56,77614.664,0.0,-0.98831,1e-05,2.4311]
[1776945045783,48.56,77614.664,0.0,-0.98831,1e-05,2.4311]
[1776945045936,48.56,77614.664,0.0,-0.98831,1e-05,2.4311]
[1776945049833,48.56,77611.744,0.0,-0.98833,1e-05,2.42685]
[1776945049936,48.56,77611.744,0.0,-0.98833,1e-05,2.42685]
[1776945050671,48.56,77611.744,0.0,-0.98833,1e-05,2.42685]
[1776945052814,48.56,77612.256,0.0,-0.98833,1e-05,2.4276]
[1776945052938,48.56,77611.048,0.0,-0.98834,1e-05,2.42584]
[1776945059736,48.56,77610.502,0.0,-0.98834,1e-05,2.42504]
[1776945064660,48.56,77609.754,0.0,-0.98835,1e-05,2.42396]
[1776945064691,48.56,77609.754,0.0,-0.98835,1e-05,2.42396]
[1776945064771,48.56,77609.754,0.0,-0.98835,1e-05,2.42396]
[1776945065127,48.56,77609.754,0.0,-0.98835,1e-05,2.42396]
[1776945065201,48.56,77609.754,0.0,-0.98835,1e-05,2.42396]
[1776945070813,48.56,77610.242,0.0,-0.98834,1e-05,2.42467]
[1776945071995,48.56,77610.234,0.0,-0.98834,1e-05,2.42465]
[1776945072196,48.56,77610.234,0.0,-0.98834,1e-05,2.42465]
[1776945072475,48.56,77610.234,0.0,-0.98834,1e-05,2.42465]
[1776945072688,48.56,77610.234,0.0,-0.98834,1e-05,2.42465]
[1776945072827,48.56,77610.234,0.0,-0.98834,1e-05,2.42465]
[1776945073834,48.56,77613.798,0.0,-0.98831,1e-05,2.42984]
[1776945078408,48.56,77614.25,0.0,-0.98831,1e-05,2.4305]
[1776945078436,48.56,77614.25,0.0,-0.98831,1e-05,2.4305]
[1776945078485,48.56,77614.25,0.0,-0.98831,1e-05,2.4305]
[1776945078887,48.56,77614.25,0.0,-0.98831,1e-05,2.4305]
[1776945078938,48.56,77614.25,0.0,-0.98831,1e-05,2.4305]
[1776945082528,48.56,77616.248,0.0,-0.98829,1e-05,2.43341]
[1776945082696,48.56,77616.248,0.0,-0.98829,1e-05,2.43341]
[1776945082771,48.56,77616.248,0.0,-0.98829,1e-05,2.43341]
[1776945083174,48.56,77616.248,0.0,-0.98829,1e-05,2.43341]
[1776945083190,48.56,77616.248,0.0,-0.98829,1e-05,2.43341]
[1776945083275,48.56,77616.248,0.0,-0.98829,1e-05,2.43341]
[1776945084847,48.56,77625.74,0.0,-0.98822,1e-05,2.44728]
[1776945086849,48.56,77622.162,0.0,-0.98825,1e-05,2.44205]
[1776945088851,48.56,77618.19,0.0,-0.98828,1e-05,2.43624]
[1776945088860,48.56,77618.19,0.0,-0.98828,1e-05,2.43624]
[1776945088939,48.56,77618.19,0.0,-0.98828,1e-05,2.43624]
[1776945089395,48.56,77618.19,0.0,-0.98828,1e-05,2.43624]
[1776945089441,48.56,77618.19,0.0,-0.98828,1e-05,2.43624]
[1776945089496,48.56,77618.19,0.0,-0.98828,1e-05,2.43624]
[1776945090853,48.56,77611.706,0.0,-0.98833,1e-05,2.42679]
[1776945094475,48.56,77610.402,0.0,-0.98835,1e-05,2.42353]
[1776945094691,48.56,77610.402,0.0,-0.98835,1e-05,2.42353]
[1776945094793,48.56,77610.402,0.0,-0.98835,1e-05,2.42353]
[1776945094994,48.56,77610.402,0.0,-0.98835,1e-05,2.42353]
[1776945095193,48.56,77610.402,0.0,-0.98835,1e-05,2.42353]
[1776945101023,48.56,77609.392,0.0,-0.98835,1e-05,2.42206]
[1776945103040,48.56,77608.214,0.0,-0.98836,1e-05,2.42035]
[1776945103194,48.56,77608.214,0.0,-0.98836,1e-05,2.42035]
[1776945103400,48.56,77608.214,0.0,-0.98836,1e-05,2.42035]
[1776945103437,48.56,77608.214,0.0,-0.98836,1e-05,2.42035]
[1776945103481,48.56,77608.214,0.0,-0.98836,1e-05,2.42035]
[1776945104044,48.56,77605.122,0.0,-0.98839,1e-05,2.41586]
[1776945106057,48.56,77604.688,0.0,-0.98839,1e-05,2.41523]
[1776945107201,48.56,77604.688,0.0,-0.98839,1e-05,2.41523]
[1776945107439,48.56,77604.688,0.0,-0.98839,1e-05,2.41523]
[1776945107525,48.56,77604.688,0.0,-0.98839,1e-05,2.41523]
[1776945108072,48.56,77628.88,0.0,-0.9882,1e-05,2.4505]
[1776945109172,48.56,77628.88,0.0,-0.9882,1e-05,2.4505]
[1776945109201,48.56,77628.88,0.0,-0.9882,1e-05,2.4505]
[1776945111093,48.56,77622.518,0.0,-0.98825,1e-05,2.44119]
[1776945116128,48.56,77621.318,0.0,-0.98826,1e-05,2.43943]
[1776945119149,48.56,77617.418,0.0,-0.98829,1e-05,2.43374]
[1776945120611,48.56,77617.418,0.0,-0.98829,1e-05,2.43374]
[1776945120692,48.56,77617.418,0.0,-0.98829,1e-05,2.43374]
[1776945120712,48.56,77617.418,0.0,-0.98829,1e-05,2.43374]
[1776945121397,48.56,77617.418,0.0,-0.98829,1e-05,2.43374]
[1776945121436,48.56,77617.418,0.0,-0.98829,1e-05,2.43374]
[1776945122169,48.56,77611.148,0.0,-0.98834,1e-05,2.42461]
[1776945124183,48.56,77613.116,0.0,-0.98833,1e-05,2.42747]
[1776945125191,48.56,77618.47,0.0,-0.98828,1e-05,2.43528]
[1776945126708,48.56,77618.47,0.0,-0.98828,1e-05,2.43528]
[1776945126809,48.56,77618.47,0.0,-0.98828,1e-05,2.43528]
[1776945126943,48.56,77618.47,0.0,-0.98828,1e-05,2.43528]
[1776945128212,48.56,77618.59,0.0,-0.98828,1e-05,2.43545]
[1776945129549,48.56,77618.59,0.0,-0.98828,1e-05,2.43545]
[1776945129695,48.56,77618.59,0.0,-0.98828,1e-05,2.43545]
[1776945130226,48.56,77635.49,0.0,-0.98815,1e-05,2.46021]
[1776945131233,48.56,77639.398,0.0,-0.98812,1e-05,2.46597]
[1776945132913,48.56,77640.748,0.0,-0.98811,1e-05,2.46796]
[1776945132936,48.56,77640.748,0.0,-0.98811,1e-05,2.46796]
[1776945133029,48.56,77640.748,0.0,-0.98811,1e-05,2.46796]
[1776945133192,48.56,77640.748,0.0,-0.98811,1e-05,2.46796]
[1776945133247,48.56,77640.748,0.0,-0.98811,1e-05,2.46796]
[1776945134254,48.56,77644.742,0.0,-0.98807,1e-05,2.47385]
[1776945137275,48.56,77646.23,0.0,-0.98806,1e-05,2.47605]
[1776945138282,48.56,77653.304,0.0,-0.988,1e-05,2.48653]
[1776945140296,48.56,77656.384,0.0,-0.98798,1e-05,2.4911]
[1776945142532,48.56,77653.73,0.0,-0.988,1e-05,2.48716]
[1776945142691,48.56,77653.73,0.0,-0.988,1e-05,2.48716]
[1776945142792,48.56,77653.73,0.0,-0.988,1e-05,2.48716]
[1776945144619,48.56,77653.27,0.0,-0.988,1e-05,2.48648]
[1776945144691,48.56,77653.27,0.0,-0.988,1e-05,2.48648]
[1776945145331,48.56,77660.566,0.0,-0.98795,1e-05,2.49732]
[1776945147752,48.56,77662.108,0.0,-0.98793,1e-05,2.49961]
[1776945147937,48.56,77662.108,0.0,-0.98793,1e-05,2.49961]
[1776945148908,48.56,77662.108,0.0,-0.98793,1e-05,2.49961]
[1776945148917,48.56,77658.8,0.0,-0.98796,1e-05,2.49469]
[1776945148942,48.56,77658.8,0.0,-0.98796,1e-05,2.49469]
[1776945149359,48.56,77658.8,0.0,-0.98796,1e-05,2.49469]
[1776945151899,48.56,77658.058,0.0,-0.98797,1e-05,2.49359]
[1776945151935,48.56,77658.058,0.0,-0.98797,1e-05,2.49219]
[1776945153387,48.56,77663.33,0.0,-0.98793,1e-05,2.50003]
[1776945156409,48.56,77658.506,0.0,-0.98797,1e-05,2.49285]
[1776945156984,48.56,77658.506,0.0,-0.98797,1e-05,2.49285]
[1776945157200,48.56,77658.506,0.0,-0.98797,1e-05,2.49285]
[1776945162450,48.56,77655.308,0.0,-0.988,1e-05,2.4881]
[1776945163446,48.56,77655.308,0.0,-0.988,1e-05,2.4881]
[1776945163695,48.56,77655.308,0.0,-0.988,1e-05,2.4881]
[1776945163796,48.56,77655.308,0.0,-0.988,1e-05,2.4881]
[1776945164382,48.56,77655.308,0.0,-0.988,1e-05,2.4881]
[1776945164438,48.56,77655.308,0.0,-0.988,1e-05,2.4881]
[1776945165473,48.56,77661.084,0.0,-0.98795,1e-05,2.49669]
[1776945166480,48.56,77665.822,0.0,-0.98791,1e-05,2.50375]
[1776945171515,48.56,77665.746,0.0,-0.98791,1e-05,2.50363]
[1776945175688,48.56,77663.792,0.0,-0.98793,1e-05,2.50072]
[1776945175936,48.56,77663.792,0.0,-0.98793,1e-05,2.50072]
[1776945175945,48.56,77663.4,0.0,-0.98793,1e-05,2.50014]
[1776945176243,48.56,77663.4,0.0,-0.98793,1e-05,2.50014]
[1776945176443,48.56,77663.4,0.0,-0.98793,1e-05,2.50014]
[1776945181585,48.56,77662.838,0.0,-0.98793,1e-05,2.4993]
[1776945182131,48.56,77662.838,0.0,-0.98793,1e-05,2.4993]
[1776945182196,48.56,77662.838,0.0,-0.98793,1e-05,2.4993]
[1776945182633,48.56,77662.838,0.0,-0.98793,1e-05,2.4993]
[1776945182688,48.56,77662.838,0.0,-0.98793,1e-05,2.4993]
[1776945182734,48.56,77662.838,0.0,-0.98793,1e-05,2.4993]
[1776945188634,48.56,77664.246,0.0,-0.98792,1e-05,2.5014]
[1776945189230,48.56,77664.246,0.0,-0.98792,1e-05,2.5014]
[1776945189437,48.56,77664.246,0.0,-0.98792,1e-05,2.5014]
[1776945189641,48.56,77664.246,0.0,-0.98792,1e-05,2.5014]
[1776945190158,48.56,77664.246,0.0,-0.98792,1e-05,2.5014]
[1776945190194,48.56,77664.246,0.0,-0.98792,1e-05,2.5014]
[1776945192661,48.56,77661.154,0.0,-0.98795,1e-05,2.49679]
[1776945197696,48.56,77660.88,0.0,-0.98795,1e-05,2.49638]
[1776945200793,48.56,77660.828,0.0,-0.98795,1e-05,2.49631]
[1776945200938,48.56,77660.828,0.0,-0.98795,1e-05,2.49631]
[1776945200970,48.56,77659.786,0.0,-0.98796,1e-05,2.49476]
[1776945201519,48.56,77659.786,0.0,-0.98796,1e-05,2.49476]
[1776945201691,48.56,77659.786,0.0,-0.98796,1e-05,2.49476]
[1776945202732,48.56,77655.73,0.0,-0.98799,1e-05,2.48873]
[1776945203942,48.56,77655.73,0.0,-0.98799,1e-05,2.48873]
[1776945204189,48.56,77653.668,0.0,-0.98801,1e-05,2.48567]
[1776945207935,48.56,77654.632,0.0,-0.988,1e-05,2.4871]
[1776945207976,48.56,77656.01,0.0,-0.98799,1e-05,2.48915]
[1776945208191,48.56,77656.01,0.0,-0.98799,1e-05,2.48915]
[1776945208775,48.56,77656.01,0.0,-0.98799,1e-05,2.48915]
[1776945210472,48.56,77655.192,0.0,-0.988,1e-05,2.48793]
[1776945210692,48.56,77655.192,0.0,-0.988,1e-05,2.48793]
[1776945212802,48.56,77650.758,0.0,-0.98804,1e-05,2.47996]
[1776945216262,48.56,77651.45,0.0,-0.98803,1e-05,2.48099]
[1776945216435,48.56,77651.45,0.0,-0.98803,1e-05,2.48099]
[1776945217837,48.56,77654.144,0.0,-0.98801,1e-05,2.48498]
[1776945218045,48.56,77654.144,0.0,-0.98801,1e-05,2.48498]
[1776945218193,48.56,77654.144,0.0,-0.98801,1e-05,2.48498]
[1776945218844,48.56,77654.144,0.0,-0.98801,1e-05,2.48498]
[1776945221786,48.56,77654.638,0.0,-0.98801,1e-05,2.48571]
[1776945221936,48.56,77654.638,0.0,-0.98801,1e-05,2.48571]
[1776945223198,48.56,77654.864,0.0,-0.98801,1e-05,2.48605]
[1776945223398,48.56,77654.864,0.0,-0.98801,1e-05,2.48605]
[1776945223436,48.56,77654.864,0.0,-0.98801,1e-05,2.48605]
[1776945223879,48.56,77654.864,0.0,-0.98801,1e-05,2.48605]
[1776945224886,48.56,77643.232,0.0,-0.9881,1e-05,2.46884]
[1776945225986,48.56,77643.232,0.0,-0.9881,1e-05,2.46884]
[1776945225994,48.56,77640.436,0.0,-0.98812,1e-05,2.46472]
[1776945226198,48.56,77640.436,0.0,-0.98812,1e-05,2.46472]
[1776945229896,48.56,77642.386,0.0,-0.98811,1e-05,2.46759]
[1776945229941,48.56,77642.386,0.0,-0.98811,1e-05,2.46759]
[1776945229997,48.56,77642.386,0.0,-0.98811,1e-05,2.46759]
[1776945232391,48.56,77643.78,0.0,-0.98809,1e-05,2.46965]
[1776945232441,48.56,77643.78,0.0,-0.98809,1e-05,2.46965]
[1776945237977,48.56,77644.714,0.0,-0.98809,1e-05,2.47103]
[1776945240704,48.56,77645.978,0.0,-0.98808,1e-05,2.47289]
[1776945241037,48.56,77645.978,0.0,-0.98808,1e-05,2.47289]
[1776945241199,48.56,77645.978,0.0,-0.98808,1e-05,2.47289]
[1776945246406,48.56,77647.136,0.0,-0.98807,1e-05,2.47461]
[1776945246439,48.56,77647.136,0.0,-0.98807,1e-05,2.47461]
[1776945246451,48.56,77647.136,0.0,-0.98807,1e-05,2.47461]
[1776945248016,48.56,77663.436,0.0,-0.98794,1e-05,2.49879]
[1776945248535,48.56,77663.436,0.0,-0.98794,1e-05,2.49879]
[1776945248692,48.56,77663.436,0.0,-0.98794,1e-05,2.49879]
[1776945250018,48.56,77672.342,0.0,-0.98786,1e-05,2.51208]
[1776945254126,48.56,77672.176,0.0,-0.98786,1e-05,2.51183]
[1776945254195,48.56,77672.176,0.0,-0.98786,1e-05,2.51183]
[1776945256578,48.56,77671.216,0.0,-0.98787,1e-05,2.5104]
[1776945257025,48.56,77670.786,0.0,-0.98788,1e-05,2.50975]
[1776945258026,48.56,77676.214,0.0,-0.98783,1e-05,2.51788]
[1776945259027,48.56,77681.56,0.0,-0.98779,1e-05,2.5259]
[1776945259076,48.56,77681.56,0.0,-0.98779,1e-05,2.5259]
[1776945259344,48.56,77681.56,0.0,-0.98779,1e-05,2.5259]
[1776945259474,48.56,77681.56,0.0,-0.98779,1e-05,2.5259]
[1776945259574,48.56,77681.56,0.0,-0.98779,1e-05,2.5259]
[1776945259862,48.56,77681.56,0.0,-0.98779,1e-05,2.5259]
[1776945259964,48.56,77681.56,0.0,-0.98779,1e-05,2.5259]
[1776945265059,48.56,77683.484,0.0,-0.98777,1e-05,2.52879]
[1776945267061,48.56,77687.498,0.0,-0.98774,1e-05,2.53483]
[1776945268130,48.56,77687.284,0.0,-0.98774,1e-05,2.53451]
[1776945270064,48.56,77698.052,0.0,-0.98765,1e-05,2.55077]
[1776945271435,48.56,77697.548,0.0,-0.98766,1e-05,2.54858]
[1776945271536,48.56,77697.548,0.0,-0.98766,1e-05,2.54858]
[1776945273229,48.56,77693.188,0.0,-0.9877,1e-05,2.54199]
[1776945274236,48.56,77685.942,0.0,-0.98776,1e-05,2.53107]
[1776945275603,48.56,77685.942,0.0,-0.98776,1e-05,2.53107]
[1776945275691,48.56,77685.942,0.0,-0.98776,1e-05,2.53107]
[1776945275704,48.56,77685.942,0.0,-0.98776,1e-05,2.53107]
[1776945278268,48.56,77689.268,0.0,-0.98773,1e-05,2.53608]
[1776945283303,48.56,77690.554,0.0,-0.98772,1e-05,2.53802]
[1776945285251,48.56,77689.968,0.0,-0.98773,1e-05,2.53714]
[1776945285442,48.56,77689.968,0.0,-0.98773,1e-05,2.53714]
[1776945287990,48.56,77689.29,0.0,-0.98773,1e-05,2.53611]
[1776945288081,48.56,77690.214,0.0,-0.98772,1e-05,2.53751]
[1776945288196,48.56,77690.214,0.0,-0.98772,1e-05,2.53751]
[1776945292513,48.56,77690.664,0.0,-0.98772,1e-05,2.53819]
[1776945292694,48.56,77690.664,0.0,-0.98772,1e-05,2.53819]
[1776945294380,48.56,77694.574,0.0,-0.98769,1e-05,2.54409]
[1776945300423,48.56,77694.098,0.0,-0.98769,1e-05,2.54337]
[1776945301482,48.56,77694.098,0.0,-0.98769,1e-05,2.54337]
[1776945303099,48.56,77713.668,0.0,-0.98753,1e-05,2.57199]
[1776945303445,48.55,77713.668,0.0,-0.98754,1e-05,2.57146]
[1776945304733,48.55,77713.668,0.0,-0.98754,1e-05,2.57146]
[1776945304834,48.55,77713.668,0.0,-0.98754,1e-05,2.57095]
[1776945305459,48.55,77693.414,0.0,-0.98771,1e-05,2.53975]
[1776945306466,48.55,77689.516,0.0,-0.98775,1e-05,2.53338]
[1776945308480,48.55,77685.984,0.0,-0.98778,1e-05,2.52713]
[1776945309487,48.54,77677.178,0.0,-0.98786,1e-05,2.51347]
[1776945312510,48.54,77680.568,0.0,-0.98784,1e-05,2.51716]
[1776945315532,48.53,77679.606,0.0,-0.98785,1e-05,2.51435]
[1776945316539,48.53,77675.51,0.0,-0.98789,1e-05,2.50778]
[1776945318462,48.53,77674.292,0.0,-0.9879,1e-05,2.50552]
[1776945318689,48.53,77674.292,0.0,-0.9879,1e-05,2.50552]
[1776945322223,48.52,77677.376,0.0,-0.98788,1e-05,2.50835]
[1776945323588,48.52,77678.254,0.0,-0.98788,1e-05,2.50875]
[1776945324706,48.52,77678.254,0.0,-0.98788,1e-05,2.50875]
[1776945324751,48.52,77678.254,0.0,-0.98788,1e-05,2.50829]
[1776945325801,48.52,77678.254,0.0,-0.98788,1e-05,2.50829]
[1776945326194,48.52,77678.254,0.0,-0.98789,1e-05,2.50782]
[1776945327616,48.51,77687.08,0.0,-0.98782,1e-05,2.5201]
[1776945328734,48.51,77687.08,0.0,-0.98782,1e-05,2.5201]
[1776945328939,48.51,77687.08,0.0,-0.98782,1e-05,2.5201]
[1776945329248,48.51,77687.08,0.0,-0.98782,1e-05,2.51962]
[1776945329438,48.51,77687.08,0.0,-0.98782,1e-05,2.51962]
[1776945329630,48.51,77687.08,0.0,-0.98783,1e-05,2.51914]
[1776945330637,48.51,77693.54,0.0,-0.98778,1e-05,2.52836]
[1776945331643,48.51,77696.618,0.0,-0.98776,1e-05,2.5311]
[1776945333542,48.5,77695.594,0.0,-0.98777,1e-05,2.52906]
[1776945333696,48.5,77695.594,0.0,-0.98777,1e-05,2.52906]
[1776945334666,48.5,77699.484,0.0,-0.98774,1e-05,2.53393]
[1776945335673,48.5,77704.256,0.0,-0.98771,1e-05,2.54063]
[1776945340708,48.49,77704.292,0.0,-0.98772,1e-05,2.5382]
[1776945342586,48.49,77704.992,0.0,-0.98772,1e-05,2.53876]
[1776945342688,48.49,77704.992,0.0,-0.98772,1e-05,2.53876]
[1776945343729,48.48,77710.048,0.0,-0.98768,1e-05,2.54538]
[1776945345743,48.48,77710.088,0.0,-0.98769,1e-05,2.54441]
[1776945346750,48.48,77718.892,0.0,-0.98762,1e-05,2.5572]
[1776945347756,48.48,77728.252,0.0,-0.98754,1e-05,2.5709]
[1776945350778,48.47,77725.332,0.0,-0.98758,1e-05,2.56481]
[1776945351581,48.47,77725.332,0.0,-0.98758,1e-05,2.56481]
[1776945351688,48.47,77725.332,0.0,-0.98758,1e-05,2.56481]
[1776945352792,48.47,77720.184,0.0,-0.98762,1e-05,2.55592]
[1776945356018,48.46,77723.764,0.0,-0.9876,1e-05,2.56029]
[1776945356187,48.46,77724.26,0.0,-0.9876,1e-05,2.56051]
[1776945359695,48.45,77721.536,0.0,-0.98763,1e-05,2.5548]
[1776945359936,48.45,77721.536,0.0,-0.98763,1e-05,2.5548]
[1776945360043,48.45,77721.536,0.0,-0.98763,1e-05,2.55427]
[1776945361789,48.45,77722.954,0.0,-0.98763,1e-05,2.5559]
[1776945366890,48.44,77724.496,0.0,-0.98763,1e-05,2.55509]
[1776945369782,48.43,77726.572,0.0,-0.98762,1e-05,2.55718]
[1776945369936,48.43,77726.572,0.0,-0.98762,1e-05,2.55718]
[1776945369979,48.43,77726.572,0.0,-0.98762,1e-05,2.55665]
[1776945371165,48.43,77730.604,0.0,-0.98759,1e-05,2.56225]
[1776945376959,48.42,77728.528,0.0,-0.98763,1e-05,2.55592]
[1776945381996,48.41,77730.464,0.0,-0.98762,1e-05,2.55626]
[1776945387031,48.4,77727.262,0.0,-0.98767,1e-05,2.54883]
[1776945392066,48.39,77726.204,0.0,-0.9877,1e-05,2.54329]
[1776945397102,48.38,77727.766,0.0,-0.9877,1e-05,2.54317]
[1776945399116,48.38,77733.274,0.0,-0.98766,1e-05,2.5505]
[1776945404151,48.37,77733.15,0.0,-0.98767,1e-05,2.54778]
[1776945409186,48.36,77732.948,0.0,-0.98769,1e-05,2.54497]
[1776945414208,48.35,77735.196,0.0,-0.98768,1e-05,2.54589]
[1776945419213,48.34,77733.898,0.0,-0.98771,1e-05,2.54145]
[1776945424218,48.33,77737.282,0.0,-0.98769,1e-05,2.54412]
[1776945426228,48.33,77742.888,0.0,-0.98765,1e-05,2.55164]
[1776945427229,48.33,77734.796,0.0,-0.98772,1e-05,2.53887]
[1776945428230,48.32,77730.754,0.0,-0.98776,1e-05,2.53228]
[1776945433235,48.32,77730.344,0.0,-0.98777,1e-05,2.52932]
[1776945436238,48.31,77736.426,0.0,-0.98773,1e-05,2.53709]
[1776945437385,48.31,77736.71,0.0,-0.98773,1e-05,2.53654]
[1776945438391,48.31,77745.476,0.0,-0.98766,1e-05,2.54934]
[1776945443427,48.3,77747.702,0.0,-0.98765,1e-05,2.55121]
[1776945448462,48.3,77748.842,0.0,-0.98765,1e-05,2.55294]
[1776945454184,48.3,77748.36,0.0,-0.98766,1e-05,2.55079]
[1776945458246,48.3,77750.634,0.0,-0.98764,1e-05,2.55425]
[1776945461936,48.3,77749.792,0.0,-0.98764,1e-05,2.55297]
[1776945462360,48.3,77749.792,0.0,-0.98764,1e-05,2.55297]
[1776945462437,48.3,77749.792,0.0,-0.98764,1e-05,2.55297]
[1776945462560,48.3,77749.792,0.0,-0.98764,1e-05,2.55297]
[1776945467594,48.3,77751.018,0.0,-0.98763,1e-05,2.55483]
[1776945472630,48.3,77754.7,0.0,-0.9876,1e-05,2.56045]
[1776945475458,48.3,77754.398,0.0,-0.98761,1e-05,2.55999]
[1776945475688,48.3,77754.398,0.0,-0.98761,1e-05,2.55999]
[1776945479587,48.3,77752.858,0.0,-0.98762,1e-05,2.55764]
[1776945482254,48.3,77750.192,0.0,-0.98764,1e-05,2.55358]
[1776945482284,48.3,77741.814,0.0,-0.98771,1e-05,2.54084]
[1776945482435,48.3,77741.814,0.0,-0.98771,1e-05,2.54084]
[1776945486729,48.3,77737.914,0.0,-0.98774,1e-05,2.53494]
[1776945491764,48.3,77737.066,0.0,-0.98775,1e-05,2.53365]
[1776945496800,48.3,77739.772,0.0,-0.98773,1e-05,2.53775]
[1776945501838,48.3,77735.642,0.0,-0.98776,1e-05,2.5315]
[1776945506872,48.3,77732.502,0.0,-0.98779,1e-05,2.52675]
[1776945508886,48.3,77732.072,0.0,-0.98779,1e-05,2.5261]
[1776945509892,48.3,77724.836,0.0,-0.98785,1e-05,2.5152]
[1776945514928,48.3,77722.692,0.0,-0.98787,1e-05,2.51057]
[1776945519963,48.3,77724.622,0.0,-0.98786,1e-05,2.51347]
[1776945525327,48.3,77725.066,0.0,-0.98786,1e-05,2.51413]
[1776945531041,48.3,77725.242,0.0,-0.98785,1e-05,2.5144]
[1776945536076,48.3,77726.556,0.0,-0.98784,1e-05,2.51638]
[1776945537083,48.3,77730.706,0.0,-0.98781,1e-05,2.52263]
[1776945540104,48.3,77727.054,0.0,-0.98784,1e-05,2.51713]
[1776945544132,48.3,77722.894,0.0,-0.98787,1e-05,2.51087]
[1776945549166,48.3,77719.658,0.0,-0.9879,1e-05,2.50601]
[1776945554202,48.3,77716.058,0.0,-0.98793,1e-05,2.50061]
[1776945558230,48.3,77711.026,0.0,-0.98797,1e-05,2.49309]
[1776945559697,48.3,77710.562,0.0,-0.98797,1e-05,2.49239]
[1776945559943,48.3,77710.562,0.0,-0.98797,1e-05,2.49239]
[1776945565279,48.3,77712.344,0.0,-0.98796,1e-05,2.49506]
[1776945569937,48.3,77711.716,0.0,-0.98796,1e-05,2.49412]
[1776945571323,48.3,77715.122,0.0,-0.98795,1e-05,2.49698]
[1776945572453,48.3,77716.616,0.0,-0.98794,1e-05,2.49881]
[1776945572690,48.3,77716.616,0.0,-0.98794,1e-05,2.49881]
[1776945573337,48.29,77716.616,0.0,-0.98794,1e-05,2.49841]
[1776945574351,48.29,77712.476,0.0,-0.98798,1e-05,2.49183]
[1776945579380,48.29,77711.626,0.0,-0.98799,1e-05,2.48859]
[1776945583384,48.28,77717.726,0.0,-0.98795,1e-05,2.49612]
[1776945587388,48.27,77722.762,0.0,-0.98792,1e-05,2.50202]
[1776945588389,48.27,77734.276,0.0,-0.98783,1e-05,2.51889]
[1776945589390,48.27,77739.34,0.0,-0.98779,1e-05,2.52607]
[1776945590391,48.27,77735.328,0.0,-0.98783,1e-05,2.51957]
[1776945592272,48.27,77732.41,0.0,-0.98785,1e-05,2.51474]
[1776945592436,48.26,77732.41,0.0,-0.98785,1e-05,2.5143]
[1776945595396,48.26,77739.852,0.0,-0.9878,1e-05,2.5242]
[1776945597398,48.26,77711.51,0.0,-0.98804,1e-05,2.48086]
[1776945598399,48.26,77707.442,0.0,-0.98807,1e-05,2.47444]
[1776945600519,48.25,77707.146,0.0,-0.98808,1e-05,2.47328]
[1776945600577,48.25,77707.146,0.0,-0.98808,1e-05,2.47328]
[1776945600707,48.25,77707.146,0.0,-0.98808,1e-05,2.47328]
[1776945600808,48.25,77707.146,0.0,-0.98808,1e-05,2.47292]
[1776945605406,48.25,77714.74,0.0,-0.98803,1e-05,2.48278]
[1776945606407,48.24,77719.122,0.0,-0.98799,1e-05,2.48893]
[1776945606964,48.24,77719.122,0.0,-0.98799,1e-05,2.48893]
[1776945607189,48.24,77719.122,0.0,-0.98799,1e-05,2.48893]
[1776945607326,48.24,77719.122,0.0,-0.98799,1e-05,2.48893]
[1776945607408,48.24,77718.452,0.0,-0.988,1e-05,2.48754]
[1776945607443,48.24,77718.452,0.0,-0.988,1e-05,2.48754]
[1776945610422,48.24,77719.008,0.0,-0.988,1e-05,2.48721]
[1776945610435,48.24,77719.008,0.0,-0.988,1e-05,2.48721]
[1776945612413,48.24,77741.76,0.0,-0.98782,1e-05,2.52058]
[1776945615638,48.23,77735.58,0.0,-0.98788,1e-05,2.51011]
[1776945616562,48.23,77735.58,0.0,-0.98788,1e-05,2.51011]
[1776945616694,48.23,77735.58,0.0,-0.98788,1e-05,2.51011]
[1776945616860,48.23,77735.58,0.0,-0.98788,1e-05,2.51011]
[1776945616935,48.23,77735.58,0.0,-0.98788,1e-05,2.51011]
[1776945616961,48.23,77733.77,0.0,-0.9879,1e-05,2.50665]
[1776945617652,48.23,77730.1,0.0,-0.98793,1e-05,2.50078]
[1776945622037,48.22,77730.31,0.0,-0.98793,1e-05,2.50006]
[1776945622193,48.22,77730.31,0.0,-0.98793,1e-05,2.50006]
[1776945626538,48.22,77734.63,0.0,-0.98791,1e-05,2.50478]
[1776945626599,48.22,77734.63,0.0,-0.98791,1e-05,2.50478]
[1776945626692,48.22,77734.63,0.0,-0.98791,1e-05,2.50478]
[1776945626719,48.22,77734.51,0.0,-0.98791,1e-05,2.50425]
[1776945632274,48.21,77735.59,0.0,-0.98791,1e-05,2.50482]
[1776945632438,48.21,77735.59,0.0,-0.98792,1e-05,2.50271]
[1776945632473,48.21,77735.59,0.0,-0.98792,1e-05,2.50271]
[1776945632691,48.21,77735.59,0.0,-0.98792,1e-05,2.50271]
[1776945632792,48.21,77735.59,0.0,-0.98792,1e-05,2.50236]
[1776945634620,48.21,77738.69,0.0,-0.9879,1e-05,2.50667]
[1776945638598,48.2,77741.83,0.0,-0.98788,1e-05,2.50993]
[1776945642835,48.19,77747.36,0.0,-0.98784,1e-05,2.5164]
[1776945643842,48.19,77742.82,0.0,-0.98788,1e-05,2.50918]
[1776945646747,48.19,77746.31,0.0,-0.98786,1e-05,2.5137]
[1776945646938,48.19,77746.31,0.0,-0.98786,1e-05,2.5137]
[1776945646944,48.19,77746.31,0.0,-0.98786,1e-05,2.5137]
[1776945647191,48.19,77746.31,0.0,-0.98786,1e-05,2.5137]
[1776945647248,48.19,77746.31,0.0,-0.98786,1e-05,2.51332]
[1776945652526,48.18,77746.24,0.0,-0.98787,1e-05,2.51134]
[1776945652688,48.18,77746.24,0.0,-0.98787,1e-05,2.51134]
[1776945655522,48.18,77746.95,0.0,-0.98787,1e-05,2.51129]
[1776945655692,48.18,77746.95,0.0,-0.98787,1e-05,2.51129]
[1776945655928,48.18,77747.2,0.0,-0.98787,1e-05,2.5113]
[1776945657943,48.17,77756.95,0.0,-0.9878,1e-05,2.52528]
[1776945658950,48.17,77761.92,0.0,-0.98776,1e-05,2.53241]
[1776945660964,48.17,77758.32,0.0,-0.98779,1e-05,2.52614]
[1776945662032,48.17,77758.32,0.0,-0.98779,1e-05,2.52614]
[1776945662192,48.17,77758.32,0.0,-0.98779,1e-05,2.52614]
[1776945664132,48.17,77757.44,0.0,-0.9878,1e-05,2.52401]
[1776945664199,48.17,77757.44,0.0,-0.9878,1e-05,2.52401]
[1776945664282,48.16,77758.46,0.0,-0.9878,1e-05,2.52516]
[1776945664856,48.16,77758.46,0.0,-0.9878,1e-05,2.52516]
[1776945664937,48.16,77758.46,0.0,-0.9878,1e-05,2.52516]
[1776945668143,48.16,77757.83,0.0,-0.98781,1e-05,2.52304]
[1776945668194,48.16,77757.83,0.0,-0.98781,1e-05,2.52304]
[1776945668267,48.16,77757.83,0.0,-0.98781,1e-05,2.52304]
[1776945668436,48.16,77757.83,0.0,-0.98781,1e-05,2.52304]
[1776945668295,48.16,77762.44,0.0,-0.98777,1e-05,2.52963]
[1776945671595,48.15,77761.62,0.0,-0.98779,1e-05,2.52717]
[1776945671693,48.15,77761.62,0.0,-0.98779,1e-05,2.52717]
[1776945677356,48.15,77758.31,0.0,-0.98782,1e-05,2.52017]
[1776945677436,48.15,77758.31,0.0,-0.98782,1e-05,2.52017]
[1776945677444,48.15,77754.36,0.0,-0.98786,1e-05,2.51381]
[1776945678217,48.15,77754.36,0.0,-0.98786,1e-05,2.51381]
[1776945678435,48.15,77754.36,0.0,-0.98786,1e-05,2.51381]
[1776945678259,48.14,77752.76,0.0,-0.98787,1e-05,2.51101]
[1776945683118,48.14,77761.84,0.0,-0.98781,1e-05,2.52282]
[1776945683500,48.14,77761.84,0.0,-0.98781,1e-05,2.52282]
[1776945683692,48.14,77761.84,0.0,-0.98781,1e-05,2.52282]
[1776945684125,48.14,77771.58,0.0,-0.98773,1e-05,2.53719]
[1776945685132,48.13,77774.68,0.0,-0.98771,1e-05,2.54147]
[1776945686792,48.13,77773.66,0.0,-0.98772,1e-05,2.53949]
[1776945686938,48.13,77773.66,0.0,-0.98772,1e-05,2.53949]
[1776945687184,48.13,77773.66,0.0,-0.98772,1e-05,2.53949]
[1776945687437,48.13,77773.66,0.0,-0.98772,1e-05,2.53949]
[1776945687264,48.13,77773.08,0.0,-0.98773,1e-05,2.53817]
[1776945688153,48.13,77776.83,0.0,-0.9877,1e-05,2.54345]
[1776945689160,48.13,77781.96,0.0,-0.98766,1e-05,2.55083]
[1776945691174,48.12,77776.2,0.0,-0.98772,1e-05,2.53973]
[1776945693188,48.12,77771.29,0.0,-0.98776,1e-05,2.5314]
[1776945694417,48.12,77771.29,0.0,-0.98776,1e-05,2.5314]
[1776945694437,48.12,77771.29,0.0,-0.98776,1e-05,2.5314]
[1776945699231,48.11,77765.8,0.0,-0.98782,1e-05,2.52058]
[1776945699806,48.11,77765.8,0.0,-0.98782,1e-05,2.52058]
[1776945700237,48.11,77769.62,0.0,-0.98779,1e-05,2.52596]
[1776945702198,48.11,77770.53,0.0,-0.98779,1e-05,2.52693]
[1776945702252,48.11,77768.27,0.0,-0.98781,1e-05,2.52309]
[1776945703091,48.11,77768.27,0.0,-0.98781,1e-05,2.52309]
[1776945705273,48.1,77772.01,0.0,-0.98779,1e-05,2.52753]
[1776945706280,48.1,77776.51,0.0,-0.98775,1e-05,2.53395]
[1776945707340,48.1,77776.51,0.0,-0.98775,1e-05,2.53395]
[1776945707439,48.1,77776.51,0.0,-0.98775,1e-05,2.53395]
[1776945708821,48.1,77778.84,0.0,-0.98774,1e-05,2.53662]
[1776945708937,48.1,77778.84,0.0,-0.98774,1e-05,2.53662]
[1776945709301,48.1,77779.09,0.0,-0.98774,1e-05,2.53657]
[1776945711362,48.1,77779.25,0.0,-0.98774,1e-05,2.53638]
[1776945711437,48.1,77779.25,0.0,-0.98774,1e-05,2.53638]
[1776945711463,48.09,77782.94,0.0,-0.98771,1e-05,2.54156]
[1776945716195,48.09,77783.93,0.0,-0.98771,1e-05,2.54129]
[1776945716435,48.09,77783.93,0.0,-0.98771,1e-05,2.54129]
[1776945716350,48.09,77784.17,0.0,-0.98771,1e-05,2.54122]
[1776945717357,48.08,77788.5,0.0,-0.98768,1e-05,2.54738]
[1776945718112,48.08,77788.5,0.0,-0.98768,1e-05,2.54738]
[1776945718189,48.08,77788.5,0.0,-0.98768,1e-05,2.54738]
[1776945720378,48.08,77783.44,0.0,-0.98773,1e-05,2.53833]
[1776945722000,48.08,77783.13,0.0,-0.98773,1e-05,2.53743]
[1776945722146,48.08,77783.13,0.0,-0.98773,1e-05,2.53743]
[1776945722191,48.08,77783.13,0.0,-0.98773,1e-05,2.53743]
[1776945722392,48.08,77785.97,0.0,-0.98771,1e-05,2.54133]
[1776945724406,48.07,77798.92,0.0,-0.98761,1e-05,2.56024]
[1776945725413,48.07,77798.32,0.0,-0.98761,1e-05,2.55885]
[1776945729148,48.07,77797.68,0.0,-0.98763,1e-05,2.55647]
[1776945729191,48.07,77797.68,0.0,-0.98763,1e-05,2.55647]
[1776945730195,48.06,77796.19,0.0,-0.98764,1e-05,2.55374]
[1776945730441,48.06,77796.19,0.0,-0.98764,1e-05,2.55374]
[1776945730448,48.06,77796.22,0.0,-0.98765,1e-05,2.55333]
[1776945734869,48.06,77796.49,0.0,-0.98765,1e-05,2.55197]
[1776945734936,48.06,77796.49,0.0,-0.98765,1e-05,2.55197]
[1776945737499,48.05,77805.33,0.0,-0.98759,1e-05,2.56418]
[1776945739107,48.05,77805.93,0.0,-0.98758,1e-05,2.56464]
[1776945739194,48.05,77805.93,0.0,-0.98758,1e-05,2.56464]
[1776945739793,48.05,77806.64,0.0,-0.98758,1e-05,2.56527]
[1776945739937,48.05,77806.64,0.0,-0.98758,1e-05,2.56527]
[1776945740014,48.05,77806.64,0.0,-0.98758,1e-05,2.56481]
[1776945745555,48.04,77797.75,0.0,-0.98767,1e-05,2.54891]
[1776945747275,48.04,77797.75,0.0,-0.98767,1e-05,2.54891]
[1776945747442,48.04,77797.75,0.0,-0.98767,1e-05,2.54891]
[1776945747528,48.03,77796.05,0.0,-0.98769,1e-05,2.54544]
[1776945749520,48.03,77795.35,0.0,-0.9877,1e-05,2.54437]
[1776945749538,48.03,77798.53,0.0,-0.98767,1e-05,2.54838]
[1776945749688,48.03,77798.53,0.0,-0.98767,1e-05,2.54838]
[1776945752119,48.03,77799.08,0.0,-0.98767,1e-05,2.5488]
[1776945752195,48.03,77799.08,0.0,-0.98767,1e-05,2.5488]
[1776945754310,48.03,77803.17,0.0,-0.98765,1e-05,2.55277]
[1776945754436,48.03,77803.17,0.0,-0.98765,1e-05,2.55277]
[1776945754538,48.02,77800.63,0.0,-0.98767,1e-05,2.54803]
[1776945755107,48.02,77800.63,0.0,-0.98767,1e-05,2.54803]
[1776945755189,48.02,77800.63,0.0,-0.98767,1e-05,2.54803]
[1776945757819,48.02,77798.36,0.0,-0.9877,1e-05,2.54371]
[1776945757935,48.02,77798.36,0.0,-0.9877,1e-05,2.54371]
[1776945758205,48.02,77798.36,0.0,-0.9877,1e-05,2.54371]
[1776945758435,48.02,77798.36,0.0,-0.9877,1e-05,2.54371]
[1776945758536,48.02,77799.78,0.0,-0.98769,1e-05,2.54504]
[1776945759653,48.02,77787.05,0.0,-0.9878,1e-05,2.52525]
[1776945762149,48.01,77788.75,0.0,-0.98779,1e-05,2.52742]
[1776945762193,48.01,77788.75,0.0,-0.98779,1e-05,2.52742]
[1776945762251,48.01,77794.42,0.0,-0.98774,1e-05,2.53527]
[1776945764203,48.01,77795.85,0.0,-0.98773,1e-05,2.53745]
[1776945764436,48.01,77795.85,0.0,-0.98773,1e-05,2.53745]
[1776945764537,48.01,77796.4,0.0,-0.98773,1e-05,2.53748]
[1776945764968,48.01,77796.4,0.0,-0.98773,1e-05,2.53748]
[1776945765188,48.01,77796.4,0.0,-0.98773,1e-05,2.53748]
[1776945767183,48.01,77799.17,0.0,-0.98771,1e-05,2.5413]
[1776945767189,48.01,77799.17,0.0,-0.98771,1e-05,2.5413]
[1776945767284,48.0,77801.5,0.0,-0.9877,1e-05,2.54404]
[1776945767999,48.0,77801.5,0.0,-0.9877,1e-05,2.54404]
[1776945768191,48.0,77801.5,0.0,-0.9877,1e-05,2.54404]
[1776945770730,48.0,77806.5,0.0,-0.98766,1e-05,2.55044]
[1776945772014,48.0,77806.5,0.0,-0.98766,1e-05,2.55044]
[1776945772191,48.0,77806.5,0.0,-0.98766,1e-05,2.55044]
[1776945772513,48.0,77806.5,0.0,-0.98766,1e-05,2.55044]
[1776945772552,48.0,77804.87,0.0,-0.98768,1e-05,2.5471]
[1776945772687,48.0,77804.87,0.0,-0.98768,1e-05,2.5471]
[1776945773751,48.0,77800.65,0.0,-0.98772,1e-05,2.54024]
[1776945774797,48.0,77800.65,0.0,-0.98772,1e-05,2.54024]
[1776945774937,48.0,77800.65,0.0,-0.98772,1e-05,2.54024]
[1776945775038,47.99,77797.68,0.0,-0.98775,1e-05,2.53489]
[1776945777433,47.99,77798.23,0.0,-0.98774,1e-05,2.53533]
[1776945777691,47.99,77801.16,0.0,-0.98772,1e-05,2.53941]
[1776945779833,47.99,77801.49,0.0,-0.98772,1e-05,2.53911]
[1776945779937,47.99,77801.49,0.0,-0.98772,1e-05,2.53911]
[1776945779994,47.99,77798.55,0.0,-0.98775,1e-05,2.53423]
[1776945780688,47.99,77798.55,0.0,-0.98775,1e-05,2.53423]
[1776945783467,47.98,77799.48,0.0,-0.98775,1e-05,2.53486]
[1776945783692,47.98,77800.61,0.0,-0.98774,1e-05,2.5362]
[1776945784192,47.98,77800.61,0.0,-0.98774,1e-05,2.5362]
[1776945784436,47.98,77800.61,0.0,-0.98774,1e-05,2.5362]
[1776945784537,47.98,77800.81,0.0,-0.98774,1e-05,2.53611]
[1776945787850,47.97,77792.31,0.0,-0.98782,1e-05,2.52164]
[1776945789135,47.97,77792.31,0.0,-0.98782,1e-05,2.52164]
[1776945789191,47.97,77792.31,0.0,-0.98782,1e-05,2.52164]
[1776945789292,47.97,77787.49,0.0,-0.98786,1e-05,2.51397]
[1776945792413,47.97,77786.53,0.0,-0.98787,1e-05,2.51182]
[1776945792436,47.97,77786.53,0.0,-0.98787,1e-05,2.51182]
[1776945794417,47.97,77785.12,0.0,-0.98789,1e-05,2.50899]
[1776945794439,47.97,77785.12,0.0,-0.98789,1e-05,2.50899]
[1776945794518,47.97,77785.26,0.0,-0.98789,1e-05,2.50886]
[1776945799933,47.96,77786.56,0.0,-0.98789,1e-05,2.50876]
[1776945802485,47.96,77786.82,0.0,-0.98789,1e-05,2.50881]
[1776945802689,47.96,77786.84,0.0,-0.98789,1e-05,2.5085]
[1776945808043,47.95,77768.27,0.0,-0.98806,1e-05,2.47852]
[1776945809050,47.95,77752.4,0.0,-0.98819,1e-05,2.45456]
[1776945810056,47.95,77751.02,0.0,-0.9882,1e-05,2.45226]
[1776945812808,47.94,77751.5,0.0,-0.9882,1e-05,2.4511]
[1776945812937,47.94,77751.5,0.0,-0.9882,1e-05,2.4511]
[1776945813630,47.94,77752.88,0.0,-0.98819,1e-05,2.45291]
[1776945813688,47.94,77752.88,0.0,-0.98819,1e-05,2.45291]
[1776945814084,47.94,77750.9,0.0,-0.98821,1e-05,2.44972]
[1776945816099,47.94,77743.13,0.0,-0.98828,1e-05,2.43774]
[1776945817106,47.94,77739.28,0.0,-0.98831,1e-05,2.43184]
[1776945822141,47.94,77737.71,0.0,-0.98833,1e-05,2.42849]
[1776945825752,47.93,77740.9,0.0,-0.9883,1e-05,2.43258]
[1776945825940,47.93,77740.9,0.0,-0.9883,1e-05,2.43258]
[1776945829586,47.93,77740.86,0.0,-0.98831,1e-05,2.43188]
[1776945829191,47.93,77736.92,0.0,-0.98834,1e-05,2.42586]
[1776945829694,47.93,77736.92,0.0,-0.98834,1e-05,2.42586]
[1776945830169,47.93,77736.92,0.0,-0.98834,1e-05,2.42586]
[1776945830199,47.93,77736.92,0.0,-0.98834,1e-05,2.42586]
[1776945830270,47.93,77736.05,0.0,-0.98835,1e-05,2.42438]
[1776945833218,47.93,77740.94,0.0,-0.98831,1e-05,2.43098]
[1776945834226,47.93,77744.71,0.0,-0.98828,1e-05,2.43633]
[1776945835327,47.93,77744.71,0.0,-0.98828,1e-05,2.43633]
[1776945835435,47.93,77744.71,0.0,-0.98828,1e-05,2.43633]
[1776945837248,47.92,77753.82,0.0,-0.98822,1e-05,2.44915]
[1776945838099,47.92,77753.82,0.0,-0.98822,1e-05,2.44915]
[1776945838201,47.92,77753.82,0.0,-0.98822,1e-05,2.44915]
[1776945838255,47.92,77752.04,0.0,-0.98823,1e-05,2.44626]
[1776945839095,47.92,77752.04,0.0,-0.98823,1e-05,2.44626]
[1776945839200,47.92,77752.04,0.0,-0.98823,1e-05,2.44626]
[1776945844297,47.92,77751.05,0.0,-0.98825,1e-05,2.44336]
[1776945846059,47.92,77750.52,0.0,-0.98825,1e-05,2.44234]
[1776945846193,47.92,77750.52,0.0,-0.98825,1e-05,2.44234]
[1776945846311,47.92,77752.74,0.0,-0.98824,1e-05,2.44539]
[1776945848209,47.92,77752.57,0.0,-0.98824,1e-05,2.4449]
[1776945848435,47.92,77752.57,0.0,-0.98824,1e-05,2.4449]
[1776945852881,47.91,77754.47,0.0,-0.98823,1e-05,2.44654]
[1776945852935,47.91,77754.47,0.0,-0.98823,1e-05,2.44654]
[1776945853366,47.91,77754.47,0.0,-0.98823,1e-05,2.44654]
[1776945853493,47.91,77767.05,0.0,-0.98813,1e-05,2.46502]
[1776945854372,47.91,77765.49,0.0,-0.98814,1e-05,2.46242]
[1776945857141,47.91,77765.31,0.0,-0.98815,1e-05,2.46161]
[1776945862433,47.9,77767.51,0.0,-0.98814,1e-05,2.46326]
[1776945865148,47.9,77766.97,0.0,-0.98815,1e-05,2.46191]
[1776945865199,47.9,77766.97,0.0,-0.98815,1e-05,2.46191]
[1776945865454,47.9,77763.23,0.0,-0.98818,1e-05,2.45606]
[1776945865923,47.9,77763.23,0.0,-0.98818,1e-05,2.45606]
[1776945865936,47.9,77763.23,0.0,-0.98818,1e-05,2.45606]
[1776945870667,47.89,77763.51,0.0,-0.98818,1e-05,2.45543]
[1776945870693,47.89,77763.08,0.0,-0.98819,1e-05,2.45453]
[1776945871158,47.89,77763.08,0.0,-0.98819,1e-05,2.45453]
[1776945871195,47.89,77763.08,0.0,-0.98819,1e-05,2.45453]
[1776945871495,47.89,77765.23,0.0,-0.98818,1e-05,2.45607]
[1776945875264,47.89,77765.82,0.0,-0.98818,1e-05,2.45641]
[1776945875441,47.89,77765.82,0.0,-0.98818,1e-05,2.45641]
[1776945876530,47.89,77773.44,0.0,-0.98812,1e-05,2.46694]
[1776945877448,47.89,77773.44,0.0,-0.98812,1e-05,2.46694]
[1776945877692,47.89,77774.14,0.0,-0.98811,1e-05,2.4677]
[1776945878544,47.88,77777.98,0.0,-0.98808,1e-05,2.47315]
[1776945880559,47.88,77786.54,0.0,-0.98802,1e-05,2.48537]
[1776945881566,47.88,77789.78,0.0,-0.98799,1e-05,2.48993]
[1776945883579,47.88,77794.67,0.0,-0.98796,1e-05,2.49663]
[1776945885153,47.88,77796.37,0.0,-0.98795,1e-05,2.49886]
[1776945885197,47.88,77796.37,0.0,-0.98795,1e-05,2.49886]
[1776945890629,47.87,77798.67,0.0,-0.98794,1e-05,2.50028]
[1776945891805,47.87,77797.41,0.0,-0.98795,1e-05,2.49804]
[1776945893259,47.87,77797.71,0.0,-0.98795,1e-05,2.49817]
[1776945893437,47.87,77797.71,0.0,-0.98795,1e-05,2.49817]
[1776945893650,47.87,77796.0,0.0,-0.98797,1e-05,2.49526]
[1776945897678,47.86,77792.42,0.0,-0.988,1e-05,2.48858]
[1776945902713,47.86,77791.93,0.0,-0.98801,1e-05,2.48631]
[1776945906870,47.85,77791.72,0.0,-0.98802,1e-05,2.48509]
[1776945906940,47.85,77791.72,0.0,-0.98802,1e-05,2.48509]
[1776945910623,47.85,77792.42,0.0,-0.98802,1e-05,2.48525]
[1776945910692,47.85,77792.42,0.0,-0.98802,1e-05,2.48525]
[1776945910998,47.85,77795.92,0.0,-0.988,1e-05,2.48963]
[1776945915856,47.84,77798.07,0.0,-0.98798,1e-05,2.49195]
[1776945915939,47.84,77798.07,0.0,-0.98798,1e-05,2.49195]
[1776945915952,47.84,77798.72,0.0,-0.98798,1e-05,2.49232]
[1776945921901,47.84,77800.87,0.0,-0.98797,1e-05,2.49434]
[1776945923196,47.83,77802.77,0.0,-0.98796,1e-05,2.49659]
[1776945926089,47.83,77803.53,0.0,-0.98796,1e-05,2.49712]
[1776945926190,47.83,77803.53,0.0,-0.98796,1e-05,2.49712]
[1776945926291,47.83,77803.8,0.0,-0.98796,1e-05,2.4969]
[1776945927507,47.83,77803.8,0.0,-0.98796,1e-05,2.4969]
[1776945927692,47.83,77803.8,0.0,-0.98796,1e-05,2.4969]
[1776945929293,47.83,77803.37,0.0,-0.98796,1e-05,2.49594]
[1776945933332,47.82,77804.13,0.0,-0.98797,1e-05,2.49416]
[1776945934446,47.82,77805.89,0.0,-0.98796,1e-05,2.49651]
[1776945935951,47.82,77806.2,0.0,-0.98796,1e-05,2.49667]
[1776945937963,47.82,77819.21,0.0,-0.98786,1e-05,2.51546]
[1776945939975,47.81,77816.23,0.0,-0.98789,1e-05,2.50995]
[1776945941310,47.81,77811.03,0.0,-0.98793,1e-05,2.50174]
[1776945943941,47.81,77808.56,0.0,-0.98795,1e-05,2.49738]
[1776945944194,47.81,77808.56,0.0,-0.98795,1e-05,2.49738]
[1776945944296,47.81,77807.51,0.0,-0.98796,1e-05,2.49549]
[1776945945564,47.81,77807.51,0.0,-0.98796,1e-05,2.49549]
[1776945945691,47.81,77807.51,0.0,-0.98796,1e-05,2.49549]
[1776945948031,47.8,77803.69,0.0,-0.988,1e-05,2.48853]
[1776945949037,47.8,77800.2,0.0,-0.98803,1e-05,2.48299]
[1776945953976,47.8,77798.99,0.0,-0.98805,1e-05,2.48007]
[1776945954199,47.8,77798.99,0.0,-0.98805,1e-05,2.48007]
[1776945954265,47.8,77798.72,0.0,-0.98805,1e-05,2.47939]
[1776945956089,47.8,77793.05,0.0,-0.9881,1e-05,2.47035]
[1776945957096,47.79,77782.64,0.0,-0.98819,1e-05,2.45455]
[1776945958103,47.79,77783.11,0.0,-0.98819,1e-05,2.45502]
[1776945959109,47.79,77787.83,0.0,-0.98815,1e-05,2.46184]
[1776945962131,47.79,77792.94,0.0,-0.98811,1e-05,2.46877]
[1776945963138,47.79,77798.74,0.0,-0.98806,1e-05,2.47722]
[1776945964622,47.79,77798.74,0.0,-0.98806,1e-05,2.47722]
[1776945964691,47.79,77798.74,0.0,-0.98806,1e-05,2.47722]
[1776945968580,47.79,77795.58,0.0,-0.9881,1e-05,2.47144]
[1776945968701,47.79,77795.58,0.0,-0.9881,1e-05,2.47144]
[1776945968681,47.78,77793.96,0.0,-0.98811,1e-05,2.46876]
[1776945970479,47.78,77792.76,0.0,-0.98812,1e-05,2.46672]
[1776945970695,47.78,77792.76,0.0,-0.98812,1e-05,2.46672]
[1776945974215,47.78,77783.62,0.0,-0.9882,1e-05,2.45188]
[1776945975222,47.78,77778.17,0.0,-0.98825,1e-05,2.44356]
[1776945976496,47.78,77778.17,0.0,-0.98825,1e-05,2.44356]
[1776945976692,47.78,77778.17,0.0,-0.98825,1e-05,2.44356]
[1776945976539,47.78,77777.86,0.0,-0.98825,1e-05,2.44291]
[1776945980257,47.78,77781.64,0.0,-0.98823,1e-05,2.44774]
[1776945982274,47.77,77785.14,0.0,-0.9882,1e-05,2.45254]
[1776945984767,47.77,77785.6,0.0,-0.9882,1e-05,2.45302]
[1776945984936,47.77,77785.19,0.0,-0.9882,1e-05,2.45219]
[1776945986978,47.77,77788.14,0.0,-0.98818,1e-05,2.45618]
[1776945987192,47.77,77788.14,0.0,-0.98818,1e-05,2.45618]
[1776945987315,47.77,77791.71,0.0,-0.98815,1e-05,2.46129]
[1776945988889,47.77,77792.5,0.0,-0.98815,1e-05,2.46225]
[1776945988937,47.77,77792.5,0.0,-0.98815,1e-05,2.46225]
[1776945991343,47.77,77796.67,0.0,-0.98812,1e-05,2.46643]
[1776945992293,47.77,77796.67,0.0,-0.98812,1e-05,2.46643]
[1776945992553,47.77,77796.67,0.0,-0.98812,1e-05,2.46643]
[1776945992556,47.77,77800.99,0.0,-0.98809,1e-05,2.47267]
[1776945993221,47.77,77800.99,0.0,-0.98809,1e-05,2.47267]
[1776945993358,47.77,77834.36,0.0,-0.98781,1e-05,2.52313]
[1776945994367,47.76,77841.28,0.0,-0.98776,1e-05,2.53345]
[1776945995371,47.77,77872.83,0.0,-0.98749,1e-05,2.5823]
[1776945996830,47.77,77872.83,0.0,-0.98749,1e-05,2.5823]
[1776945996382,47.77,77845.22,0.0,-0.98772,1e-05,2.53972]
[1776945997615,47.77,77845.22,0.0,-0.98772,1e-05,2.53972]
[1776945997645,47.77,77839.48,0.0,-0.98777,1e-05,2.53094]
[1776945999412,47.77,77830.27,0.0,-0.98785,1e-05,2.5169]
[1776946000834,47.77,77830.27,0.0,-0.98785,1e-05,2.5169]
[1776946000416,47.77,77833.32,0.0,-0.98782,1e-05,2.52154]
[1776946001423,47.77,77833.92,0.0,-0.98782,1e-05,2.52246]
[1776946002432,47.76,77822.5,0.0,-0.98791,1e-05,2.50477]
[1776946003437,47.76,77818.0,0.0,-0.98795,1e-05,2.49763]
[1776946004444,47.76,77817.75,0.0,-0.98796,1e-05,2.49696]
[1776946005451,47.76,77821.28,0.0,-0.98793,1e-05,2.50201]
[1776946006458,47.76,77826.78,0.0,-0.98789,1e-05,2.51006]
[1776946008472,47.76,77831.5,0.0,-0.98785,1e-05,2.51663]
[1776946013506,47.75,77827.32,0.0,-0.98789,1e-05,2.50867]
[1776946015521,47.75,77831.34,0.0,-0.98786,1e-05,2.51415]
[1776946017535,47.75,77827.49,0.0,-0.9879,1e-05,2.50766]
[1776946019850,47.75,77824.83,0.0,-0.98792,1e-05,2.50331]
[1776946019943,47.74,77823.46,0.0,-0.98794,1e-05,2.50092]
[1776946020556,47.74,77818.34,0.0,-0.98798,1e-05,2.49288]
[1776946023577,47.74,77810.03,0.0,-0.98805,1e-05,2.47948]
[1776946024584,47.74,77807.24,0.0,-0.98808,1e-05,2.47475]
[1776946025591,47.74,77803.83,0.0,-0.98811,1e-05,2.46963]
[1776946028612,47.73,77798.06,0.0,-0.98816,1e-05,2.46003]
[1776946029619,47.73,77790.44,0.0,-0.98822,1e-05,2.44843]
[1776946030626,47.73,77784.92,0.0,-0.98827,1e-05,2.44002]
[1776946031633,47.73,77781.88,0.0,-0.98829,1e-05,2.43532]
[1776946032640,47.73,77774.93,0.0,-0.98835,1e-05,2.42485]
[1776946035661,47.73,77787.73,0.0,-0.98825,1e-05,2.44333]
[1776946036667,47.73,77798.78,0.0,-0.98816,1e-05,2.4596]
[1776946037674,47.73,77805.18,0.0,-0.98811,1e-05,2.46896]
[1776946038682,47.73,77798.65,0.0,-0.98816,1e-05,2.45894]
[1776946039689,47.73,77804.06,0.0,-0.98812,1e-05,2.46681]
[1776946040697,47.73,77822.24,0.0,-0.98797,1e-05,2.49393]
[1776946041705,47.72,77824.87,0.0,-0.98795,1e-05,2.49762]
[1776946044725,47.72,77813.96,0.0,-0.98805,1e-05,2.48028]
[1776946045733,47.72,77814.08,0.0,-0.98805,1e-05,2.4802]
[1776946046740,47.72,77835.39,0.0,-0.98788,1e-05,2.51217]
[1776946047747,47.72,77857.02,0.0,-0.9877,1e-05,2.5449]
[1776946048757,47.72,77846.44,0.0,-0.98779,1e-05,2.52832]
[1776946049765,47.72,77831.77,0.0,-0.98791,1e-05,2.50563]
[1776946050773,47.71,77829.89,0.0,-0.98793,1e-05,2.50247]
[1776946051780,47.71,77834.45,0.0,-0.9879,1e-05,2.50768]
[1776946053796,47.71,77839.25,0.0,-0.98786,1e-05,2.51434]
[1776946054803,47.71,77842.93,0.0,-0.98783,1e-05,2.51963]
[1776946057824,47.71,77836.01,0.0,-0.9879,1e-05,2.50811]
[1776946061577,47.7,77835.75,0.0,-0.9879,1e-05,2.50679]
[1776946061689,47.7,77835.75,0.0,-0.9879,1e-05,2.50679]
[1776946062863,47.7,77839.58,0.0,-0.98788,1e-05,2.512]
[1776946064877,47.7,77834.84,0.0,-0.98792,1e-05,2.50417]
[1776946066205,47.7,77834.49,0.0,-0.98792,1e-05,2.50334]
[1776946066438,47.7,77834.49,0.0,-0.98792,1e-05,2.50334]
[1776946066891,47.7,77833.85,0.0,-0.98793,1e-05,2.50207]
[1776946068019,47.7,77833.8,0.0,-0.98793,1e-05,2.5017]
[1776946068195,47.7,77833.8,0.0,-0.98793,1e-05,2.5017]
[1776946074117,47.69,77838.58,0.0,-0.9879,1e-05,2.50743]
[1776946074189,47.69,77838.58,0.0,-0.9879,1e-05,2.50743]
[1776946074290,47.69,77836.96,0.0,-0.98792,1e-05,2.50466]
[1776946075564,47.69,77836.96,0.0,-0.98792,1e-05,2.50466]
[1776946075694,47.69,77836.96,0.0,-0.98792,1e-05,2.50466]
[1776946080215,47.68,77838.05,0.0,-0.98792,1e-05,2.50481]
[1776946080442,47.68,77838.05,0.0,-0.98792,1e-05,2.50481]
[1776946080544,47.68,77839.31,0.0,-0.98791,1e-05,2.50642]
[1776946080989,47.68,77834.84,0.0,-0.98795,1e-05,2.49934]
[1776946081996,47.68,77831.72,0.0,-0.98797,1e-05,2.49433]
[1776946082959,47.68,77831.72,0.0,-0.98797,1e-05,2.49433]
[1776946083189,47.68,77831.72,0.0,-0.98797,1e-05,2.49433]
[1776946083239,47.68,77840.34,0.0,-0.9879,1e-05,2.50711]
[1776946084015,47.68,77841.11,0.0,-0.9879,1e-05,2.50798]
[1776946085713,47.68,77841.11,0.0,-0.9879,1e-05,2.50798]
[1776946085936,47.68,77841.11,0.0,-0.9879,1e-05,2.50798]
[1776946085794,47.68,77837.43,0.0,-0.98793,1e-05,2.50179]
[1776946087838,47.68,77837.42,0.0,-0.98793,1e-05,2.50178]
[1776946087939,47.67,77837.83,0.0,-0.98793,1e-05,2.50181]
[1776946088039,47.67,77838.4,0.0,-0.98793,1e-05,2.50267]
[1776946089047,47.67,77846.64,0.0,-0.98786,1e-05,2.5149]
[1776946090055,47.67,77848.72,0.0,-0.98785,1e-05,2.51776]
[1776946094210,47.67,77847.19,0.0,-0.98786,1e-05,2.51447]
[1776946094435,47.67,77847.19,0.0,-0.98786,1e-05,2.51447]
[1776946097348,47.66,77849.86,0.0,-0.98785,1e-05,2.51758]
[1776946097435,47.66,77849.86,0.0,-0.98785,1e-05,2.51758]
[1776946097449,47.66,77847.93,0.0,-0.98786,1e-05,2.51431]
[1776946098110,47.66,77840.01,0.0,-0.98793,1e-05,2.50196]
[1776946099117,47.66,77832.86,0.0,-0.98799,1e-05,2.49083]
[1776946100895,47.66,77832.86,0.0,-0.98799,1e-05,2.49083]
[1776946100938,47.66,77832.86,0.0,-0.98799,1e-05,2.49083]
[1776946100124,47.66,77830.59,0.0,-0.98801,1e-05,2.48712]
[1776946104151,47.66,77824.77,0.0,-0.98807,1e-05,2.47727]
[1776946105229,47.66,77824.77,0.0,-0.98807,1e-05,2.47727]
[1776946105435,47.66,77824.77,0.0,-0.98807,1e-05,2.47727]
[1776946105449,47.65,77822.95,0.0,-0.98808,1e-05,2.47427]
[1776946108174,47.65,77825.01,0.0,-0.98807,1e-05,2.47687]
[1776946108204,47.65,77825.01,0.0,-0.98807,1e-05,2.47687]
[1776946111201,47.65,77837.19,0.0,-0.98798,1e-05,2.49284]
[1776946112165,47.65,77837.19,0.0,-0.98798,1e-05,2.49284]
[1776946112196,47.65,77837.19,0.0,-0.98798,1e-05,2.49284]
[1776946112208,47.65,77842.72,0.0,-0.98794,1e-05,2.50093]
[1776946114161,47.65,77842.95,0.0,-0.98794,1e-05,2.50098]
[1776946114189,47.65,77842.95,0.0,-0.98794,1e-05,2.50098]
[1776946119257,47.64,77845.74,0.0,-0.98792,1e-05,2.50345]
[1776946120851,47.64,77845.74,0.0,-0.98792,1e-05,2.50345]
[1776946120936,47.64,77845.74,0.0,-0.98792,1e-05,2.50345]
[1776946120950,47.64,77852.3,0.0,-0.98787,1e-05,2.5128]
[1776946124700,47.64,77853.12,0.0,-0.98787,1e-05,2.5134]
[1776946124937,47.64,77853.12,0.0,-0.98787,1e-05,2.5134]
[1776946127817,47.63,77854.72,0.0,-0.98786,1e-05,2.51487]
[1776946127935,47.63,77854.72,0.0,-0.98786,1e-05,2.51487]
[1776946127918,47.63,77847.56,0.0,-0.98792,1e-05,2.50335]
[1776946128320,47.63,77845.59,0.0,-0.98794,1e-05,2.50036]
[1776946129037,47.63,77845.59,0.0,-0.98794,1e-05,2.50036]
[1776946129199,47.63,77845.59,0.0,-0.98794,1e-05,2.50036]
[1776946130334,47.63,77832.63,0.0,-0.98805,1e-05,2.48016]
[1776946131460,47.63,77832.63,0.0,-0.98805,1e-05,2.48016]
[1776946131699,47.63,77832.63,0.0,-0.98805,1e-05,2.48016]
[1776946131709,47.63,77829.36,0.0,-0.98808,1e-05,2.47473]
[1776946134229,47.62,77830.36,0.0,-0.98807,1e-05,2.47598]
[1776946134435,47.62,77830.36,0.0,-0.98807,1e-05,2.47598]
[1776946135369,47.62,77841.34,0.0,-0.98799,1e-05,2.49205]
[1776946136053,47.62,77841.34,0.0,-0.98799,1e-05,2.49205]
[1776946136376,47.62,77848.09,0.0,-0.98793,1e-05,2.502]
[1776946138390,47.62,77847.85,0.0,-0.98794,1e-05,2.50103]
[1776946139363,47.62,77847.85,0.0,-0.98794,1e-05,2.50103]
[1776946139437,47.62,77847.85,0.0,-0.98794,1e-05,2.50103]
[1776946143370,47.62,77845.26,0.0,-0.98797,1e-05,2.49592]
[1776946143441,47.62,77845.26,0.0,-0.98797,1e-05,2.49592]
[1776946148462,47.61,77842.73,0.0,-0.988,1e-05,2.49041]
[1776946150476,47.61,77839.07,0.0,-0.98803,1e-05,2.48404]
[1776946152228,47.6,77840.33,0.0,-0.98802,1e-05,2.48553]
[1776946152441,47.6,77840.33,0.0,-0.98802,1e-05,2.48553]
[1776946157526,47.6,77841.86,0.0,-0.98802,1e-05,2.48532]
[1776946158088,47.6,77841.86,0.0,-0.98802,1e-05,2.48532]
[1776946158195,47.6,77841.86,0.0,-0.98802,1e-05,2.48532]
[1776946158533,47.59,77837.81,0.0,-0.98806,1e-05,2.47879]
[1776946159539,47.59,77832.91,0.0,-0.9881,1e-05,2.47099]
[1776946160191,47.59,77832.91,0.0,-0.9881,1e-05,2.47099]
[1776946160436,47.59,77832.91,0.0,-0.9881,1e-05,2.47099]
[1776946160547,47.59,77829.2,0.0,-0.98813,1e-05,2.46502]
[1776946162561,47.59,77826.35,0.0,-0.98816,1e-05,2.45996]
[1776946164575,47.59,77829.2,0.0,-0.98814,1e-05,2.46346]
[1776946165454,47.59,77829.2,0.0,-0.98814,1e-05,2.46346]
[1776946165698,47.59,77829.2,0.0,-0.98814,1e-05,2.46346]
[1776946168411,47.58,77829.27,0.0,-0.98815,1e-05,2.46241]
[1776946168437,47.58,77829.27,0.0,-0.98815,1e-05,2.46241]
[1776946170617,47.58,77824.98,0.0,-0.98819,1e-05,2.45481]
[1776946175652,47.57,77827.22,0.0,-0.98819,1e-05,2.45489]
[1776946177577,47.57,77827.78,0.0,-0.98819,1e-05,2.45535]
[1776946177694,47.57,77827.78,0.0,-0.98819,1e-05,2.45535]
[1776946178673,47.57,77818.42,0.0,-0.98827,1e-05,2.44062]
[1776946179680,47.56,77800.39,0.0,-0.98841,1e-05,2.4135]
[1776946180687,47.56,77798.68,0.0,-0.98843,1e-05,2.41063]
[1776946181694,47.56,77794.48,0.0,-0.98846,1e-05,2.40414]
[1776946185527,47.56,77793.24,0.0,-0.98848,1e-05,2.40147]
[1776946185698,47.56,77793.24,0.0,-0.98848,1e-05,2.40147]
[1776946189750,47.56,77795.98,0.0,-0.98846,1e-05,2.40523]
[1776946190549,47.56,77795.98,0.0,-0.98846,1e-05,2.40523]
[1776946192093,47.56,77799.28,0.0,-0.98843,1e-05,2.41009]
[1776946193695,47.56,77798.97,0.0,-0.98843,1e-05,2.40963]
[1776946193785,47.56,77797.54,0.0,-0.98845,1e-05,2.40753]
[1776946194163,47.56,77797.54,0.0,-0.98845,1e-05,2.40753]
[1776946194193,47.56,77797.54,0.0,-0.98845,1e-05,2.40753]
[1776946198372,47.56,77795.92,0.0,-0.98846,1e-05,2.40514]
[1776946198437,47.56,77795.92,0.0,-0.98846,1e-05,2.40514]
[1776946198525,47.56,77795.92,0.0,-0.98846,1e-05,2.40514]
[1776946198696,47.56,77795.92,0.0,-0.98846,1e-05,2.40514]
[1776946198821,47.56,77795.45,0.0,-0.98846,1e-05,2.40444]
[1776946202849,47.56,77789.09,0.0,-0.98851,1e-05,2.39509]
[1776946203286,47.56,77789.09,0.0,-0.98851,1e-05,2.39509]
[1776946203437,47.56,77789.09,0.0,-0.98851,1e-05,2.39509]
[1776946208892,47.56,77799.31,0.0,-0.98843,1e-05,2.41014]
[1776946209899,47.56,77808.84,0.0,-0.98836,1e-05,2.42423]
[1776946210905,47.56,77814.57,0.0,-0.98831,1e-05,2.43274]
[1776946213927,47.56,77816.95,0.0,-0.98829,1e-05,2.43628]
[1776946216948,47.56,77812.65,0.0,-0.98832,1e-05,2.42989]
[1776946217891,47.56,77812.65,0.0,-0.98832,1e-05,2.42989]
[1776946217937,47.56,77812.65,0.0,-0.98832,1e-05,2.42989]
[1776946219969,47.56,77808.69,0.0,-0.98836,1e-05,2.42401]
[1776946220777,47.56,77808.69,0.0,-0.98836,1e-05,2.42401]
[1776946220942,47.56,77808.69,0.0,-0.98836,1e-05,2.42401]
[1776946222541,47.56,77808.18,0.0,-0.98836,1e-05,2.42326]
[1776946222697,47.56,77808.18,0.0,-0.98836,1e-05,2.42326]
[1776946222990,47.56,77808.89,0.0,-0.98835,1e-05,2.42431]
[1776946225008,47.56,77813.4,0.0,-0.98832,1e-05,2.431]
[1776946225540,47.56,77813.4,0.0,-0.98832,1e-05,2.431]
[1776946225696,47.56,77813.4,0.0,-0.98832,1e-05,2.431]
[1776946231050,47.56,77814.81,0.0,-0.98831,1e-05,2.43172]
[1776946231632,47.56,77814.81,0.0,-0.98831,1e-05,2.43172]
[1776946231695,47.56,77814.81,0.0,-0.98831,1e-05,2.43172]
[1776946232392,47.56,77814.74,0.0,-0.98831,1e-05,2.43162]
[1776946232437,47.56,77814.74,0.0,-0.98831,1e-05,2.43162]
[1776946233065,47.56,77814.83,0.0,-0.98831,1e-05,2.43175]
[1776946238101,47.56,77818.71,0.0,-0.98828,1e-05,2.43752]
[1776946239107,47.56,77812.44,0.0,-0.98833,1e-05,2.4282]
[1776946240114,47.56,77806.75,0.0,-0.98838,1e-05,2.41976]
[1776946241642,47.56,77806.75,0.0,-0.98838,1e-05,2.41976]
[1776946241687,47.56,77810.51,0.0,-0.98835,1e-05,2.42533]
[1776946242875,47.56,77810.51,0.0,-0.98835,1e-05,2.42533]
[1776946245925,47.56,77811.92,0.0,-0.98834,1e-05,2.42743]
[1776946245937,47.56,77811.92,0.0,-0.98834,1e-05,2.42743]
[1776946245952,47.56,77817.61,0.0,-0.98829,1e-05,2.43588]
[1776946247163,47.56,77823.08,0.0,-0.98825,1e-05,2.44404]
[1776946248501,47.56,77823.08,0.0,-0.98825,1e-05,2.44404]
[1776946248692,47.56,77823.08,0.0,-0.98825,1e-05,2.44404]
[1776946251591,47.56,77824.11,0.0,-0.98824,1e-05,2.44558]
[1776946251687,47.56,77824.11,0.0,-0.98824,1e-05,2.44558]
[1776946251788,47.56,77824.14,0.0,-0.98824,1e-05,2.44562]
[1776946257233,47.56,77823.1,0.0,-0.98825,1e-05,2.44407]
[1776946258240,47.56,77816.8,0.0,-0.9883,1e-05,2.43468]
[1776946260254,47.56,77812.58,0.0,-0.98833,1e-05,2.42841]
[1776946261260,47.56,77803.18,0.0,-0.98841,1e-05,2.41448]
[1776946262961,47.56,77803.18,0.0,-0.98841,1e-05,2.41448]
[1776946262983,47.56,77796.94,0.0,-0.98846,1e-05,2.40527]
[1776946263190,47.56,77796.94,0.0,-0.98846,1e-05,2.40527]
[1776946268309,47.56,77807.31,0.0,-0.98837,1e-05,2.42059]
[1776946269317,47.56,77808.22,0.0,-0.98837,1e-05,2.42194]
[1776946270324,47.56,77804.46,0.0,-0.9884,1e-05,2.41637]
[1776946271571,47.56,77804.46,0.0,-0.9884,1e-05,2.41637]
[1776946271687,47.56,77804.46,0.0,-0.9884,1e-05,2.41637]
[1776946273346,47.56,77809.46,0.0,-0.98836,1e-05,2.42378]
[1776946274353,47.56,77808.38,0.0,-0.98837,1e-05,2.42218]
[1776946275492,47.56,77808.38,0.0,-0.98837,1e-05,2.42218]
[1776946275691,47.56,77808.38,0.0,-0.98837,1e-05,2.42218]
[1776946275784,47.56,77808.38,0.0,-0.98837,1e-05,2.42218]
[1776946275936,47.56,77808.38,0.0,-0.98837,1e-05,2.42218]
[1776946276015,47.56,77806.74,0.0,-0.98838,1e-05,2.41975]
[1776946281401,47.56,77805.98,0.0,-0.98838,1e-05,2.41862]
[1776946282408,47.56,77811.18,0.0,-0.98834,1e-05,2.42633]
[1776946283569,47.56,77811.18,0.0,-0.98834,1e-05,2.42633]
[1776946283689,47.56,77811.18,0.0,-0.98834,1e-05,2.42633]
[1776946284423,47.56,77818.13,0.0,-0.98829,1e-05,2.43666]
[1776946286926,47.56,77821.27,0.0,-0.98826,1e-05,2.44134]
[1776946286939,47.56,77821.27,0.0,-0.98826,1e-05,2.44134]
[1776946287027,47.56,77820.87,0.0,-0.98826,1e-05,2.44074]
[1776946288084,47.56,77820.87,0.0,-0.98826,1e-05,2.44074]
[1776946288192,47.56,77820.77,0.0,-0.98827,1e-05,2.44059]
[1776946291343,47.56,77815.6,0.0,-0.98831,1e-05,2.43289]
[1776946291435,47.56,77815.6,0.0,-0.98831,1e-05,2.43289]
[1776946291471,47.56,77815.42,0.0,-0.98832,1e-05,2.43125]
[1776946292484,47.56,77815.42,0.0,-0.98832,1e-05,2.43125]
[1776946292689,47.56,77815.42,0.0,-0.98832,1e-05,2.43125]
[1776946298521,47.56,77816.08,0.0,-0.98831,1e-05,2.43223]
[1776946301633,47.56,77818.19,0.0,-0.98829,1e-05,2.43537]
[1776946301689,47.56,77818.19,0.0,-0.98829,1e-05,2.43537]
[1776946303806,47.56,77821.12,0.0,-0.98827,1e-05,2.43973]
[1776946303936,47.56,77821.12,0.0,-0.98827,1e-05,2.43973]
[1776946304017,47.56,77820.88,0.0,-0.98827,1e-05,2.43937]
[1776946305570,47.56,77827.88,0.0,-0.98821,1e-05,2.44982]
[1776946306678,47.56,77827.88,0.0,-0.98821,1e-05,2.44982]
[1776946306715,47.56,77804.1,0.0,-0.98841,1e-05,2.41447]
[1776946307598,47.56,77802.0,0.0,-0.98842,1e-05,2.41136]
[1776946308604,47.56,77795.71,0.0,-0.98847,1e-05,2.40209]
[1776946310131,47.56,77795.71,0.0,-0.98847,1e-05,2.40209]
[1776946312633,47.56,77782.52,0.0,-0.98858,1e-05,2.38273]
[1776946313640,47.56,77786.67,0.0,-0.98854,1e-05,2.38881]
[1776946316664,47.56,77792.97,0.0,-0.98849,1e-05,2.39806]
[1776946321699,47.56,77801.66,0.0,-0.98843,1e-05,2.41086]
[1776946322706,47.56,77801.71,0.0,-0.98843,1e-05,2.41094]
[1776946325727,47.56,77787.73,0.0,-0.98854,1e-05,2.39037]
[1776946326734,47.56,77781.94,0.0,-0.98858,1e-05,2.38189]
[1776946327741,47.56,77784.12,0.0,-0.98857,1e-05,2.38508]
[1776946330827,47.56,77786.61,0.0,-0.98855,1e-05,2.38872]
[1776946330936,47.56,77786.61,0.0,-0.98855,1e-05,2.38872]
[1776946332859,47.56,77785.96,0.0,-0.98855,1e-05,2.38777]
[1776946332938,47.56,77785.96,0.0,-0.98855,1e-05,2.38777]
[1776946332949,47.56,77785.42,0.0,-0.98855,1e-05,2.38698]
[1776946338668,47.56,77785.57,0.0,-0.98855,1e-05,2.3872]
[1776946338698,47.56,77785.57,0.0,-0.98855,1e-05,2.3872]
[1776946343854,47.56,77784.86,0.0,-0.98856,1e-05,2.38616]
[1776946347882,47.56,77777.91,0.0,-0.98861,1e-05,2.376]
[1776946348889,47.56,77773.77,0.0,-0.98865,1e-05,2.36996]
[1776946349372,47.56,77773.77,0.0,-0.98865,1e-05,2.36996]
[1776946349438,47.56,77773.77,0.0,-0.98865,1e-05,2.36996]
[1776946349899,47.56,77769.8,0.0,-0.98868,1e-05,2.36419]
[1776946350903,47.56,77756.3,0.0,-0.98878,1e-05,2.34463]
[1776946351910,47.56,77750.14,0.0,-0.98884,1e-05,2.3344]
[1776946352917,47.56,77751.73,0.0,-0.98883,1e-05,2.33669]
[1776946354598,47.56,77752.15,0.0,-0.98882,1e-05,2.3373]
[1776946354692,47.56,77752.15,0.0,-0.98882,1e-05,2.3373]
[1776946355938,47.56,77756.51,0.0,-0.98879,1e-05,2.34358]
[1776946358794,47.56,77758.18,0.0,-0.98877,1e-05,2.346]
[1776946358940,47.56,77758.18,0.0,-0.98877,1e-05,2.346]
[1776946362870,47.56,77757.69,0.0,-0.98878,1e-05,2.34529]
[1776946362939,47.56,77757.69,0.0,-0.98878,1e-05,2.34529]
[1776946363787,47.56,77758.52,0.0,-0.98877,1e-05,2.34649]
[1776946363937,47.56,77758.52,0.0,-0.98877,1e-05,2.34649]
[1776946364009,47.56,77758.23,0.0,-0.98877,1e-05,2.34607]
[1776946367270,47.56,77758.96,0.0,-0.98877,1e-05,2.34712]
[1776946367436,47.56,77758.96,0.0,-0.98877,1e-05,2.34712]
[1776946368037,47.56,77764.07,0.0,-0.98873,1e-05,2.35452]
[1776946369892,47.56,77765.89,0.0,-0.98871,1e-05,2.35716]
[1776946369936,47.56,77765.89,0.0,-0.98871,1e-05,2.35716]
[1776946370051,47.56,77767.1,0.0,-0.98871,1e-05,2.35891]
[1776946372065,47.56,77771.22,0.0,-0.98867,1e-05,2.3649]
[1776946372789,47.56,77771.22,0.0,-0.98867,1e-05,2.3649]
[1776946372942,47.56,77771.22,0.0,-0.98867,1e-05,2.3649]
[1776946375086,47.56,77776.57,0.0,-0.98863,1e-05,2.37269]
[1776946375709,47.56,77776.57,0.0,-0.98863,1e-05,2.37269]
[1776946375936,47.56,77776.57,0.0,-0.98863,1e-05,2.37269]
[1776946376093,47.56,77781.9,0.0,-0.98859,1e-05,2.38047]
[1776946378806,47.56,77780.55,0.0,-0.9886,1e-05,2.3785]
[1776946378938,47.56,77780.55,0.0,-0.9886,1e-05,2.3785]
[1776946379114,47.56,77780.6,0.0,-0.9886,1e-05,2.37857]
[1776946381128,47.56,77774.48,0.0,-0.98865,1e-05,2.36964]
[1776946383141,47.56,77779.84,0.0,-0.98861,1e-05,2.37746]
[1776946384222,47.56,77779.84,0.0,-0.98861,1e-05,2.37746]
[1776946384149,47.56,77775.9,0.0,-0.98864,1e-05,2.37171]
[1776946385156,47.56,77767.21,0.0,-0.9887,1e-05,2.35907]
[1776946386163,47.56,77767.44,0.0,-0.9887,1e-05,2.35941]
[1776946388705,47.56,77764.66,0.0,-0.98872,1e-05,2.35537]
[1776946388936,47.56,77764.66,0.0,-0.98872,1e-05,2.35537]
[1776946389185,47.56,77764.45,0.0,-0.98873,1e-05,2.35507]
[1776946390192,47.56,77760.4,0.0,-0.98876,1e-05,2.3492]
[1776946392216,47.56,77757.64,0.0,-0.98878,1e-05,2.34521]
[1776946392436,47.56,77757.04,0.0,-0.98878,1e-05,2.34435]
[1776946395228,47.56,77751.17,0.0,-0.98883,1e-05,2.33588]
[1776946399256,47.56,77754.84,0.0,-0.9888,1e-05,2.34117]
[1776946402434,47.56,77753.81,0.0,-0.98881,1e-05,2.33969]
[1776946402691,47.56,77753.81,0.0,-0.98881,1e-05,2.33969]
[1776946403007,47.56,77753.81,0.0,-0.98881,1e-05,2.33969]
[1776946403200,47.56,77753.81,0.0,-0.98881,1e-05,2.33969]
[1776946403284,47.56,77752.58,0.0,-0.98882,1e-05,2.33791]
[1776946405298,47.56,77746.24,0.0,-0.98887,1e-05,2.32879]
[1776946406305,47.56,77750.86,0.0,-0.98883,1e-05,2.33544]
[1776946408138,47.56,77750.86,0.0,-0.98883,1e-05,2.33544]
[1776946408189,47.56,77750.86,0.0,-0.98883,1e-05,2.33544]
[1776946408214,47.56,77752.53,0.0,-0.98882,1e-05,2.33784]
[1776946408546,47.56,77752.53,0.0,-0.98882,1e-05,2.33784]
[1776946408689,47.56,77752.53,0.0,-0.98882,1e-05,2.33784]
[1776946410333,47.56,77747.5,0.0,-0.98886,1e-05,2.3306]
[1776946412487,47.56,77745.54,0.0,-0.98888,1e-05,2.32645]
[1776946412681,47.56,77745.54,0.0,-0.98888,1e-05,2.32645]
[1776946412689,47.56,77745.54,0.0,-0.98888,1e-05,2.32645]
[1776946412779,47.56,77745.84,0.0,-0.98888,1e-05,2.32688]
[1776946415372,47.56,77757.15,0.0,-0.98879,1e-05,2.34316]
[1776946416632,47.56,77757.15,0.0,-0.98879,1e-05,2.34316]
[1776946416691,47.56,77757.15,0.0,-0.98879,1e-05,2.34316]
[1776946416709,47.56,77759.62,0.0,-0.98877,1e-05,2.34673]
[1776946418390,47.56,77769.35,0.0,-0.98869,1e-05,2.36083]
[1776946419396,47.56,77776.97,0.0,-0.98863,1e-05,2.37191]
[1776946420403,47.56,77777.81,0.0,-0.98863,1e-05,2.37314]
[1776946423729,47.56,77777.41,0.0,-0.98863,1e-05,2.37255]
[1776946423938,47.56,77777.41,0.0,-0.98863,1e-05,2.37255]
[1776946425439,47.56,77784.22,0.0,-0.98858,1e-05,2.3825]
[1776946427453,47.56,77789.54,0.0,-0.98853,1e-05,2.39029]
[1776946428459,47.56,77794.85,0.0,-0.98849,1e-05,2.39809]
[1776946429467,47.56,77798.94,0.0,-0.98846,1e-05,2.40411]
[1776946432783,47.56,77799.87,0.0,-0.98845,1e-05,2.40548]
[1776946432936,47.56,77799.87,0.0,-0.98845,1e-05,2.40548]
[1776946432941,47.56,77799.87,0.0,-0.98845,1e-05,2.40548]
[1776946433189,47.56,77799.87,0.0,-0.98845,1e-05,2.40548]
[1776946433252,47.56,77799.4,0.0,-0.98846,1e-05,2.40479]
[1776946436516,47.56,77803.73,0.0,-0.98842,1e-05,2.41118]
[1776946439497,47.56,77803.03,0.0,-0.98843,1e-05,2.41014]
[1776946439550,47.56,77820.45,0.0,-0.98829,1e-05,2.43597]
[1776946440557,47.56,77825.01,0.0,-0.98825,1e-05,2.44276]
[1776946442559,47.56,77823.54,0.0,-0.98826,1e-05,2.44057]
[1776946447606,47.56,77827.08,0.0,-0.98823,1e-05,2.44585]
[1776946448613,47.56,77831.4,0.0,-0.9882,1e-05,2.45231]
[1776946449620,47.56,77817.04,0.0,-0.98832,1e-05,2.4309]
[1776946450627,47.56,77805.34,0.0,-0.98841,1e-05,2.41355]
[1776946451634,47.56,77801.89,0.0,-0.98844,1e-05,2.40846]
[1776946455662,47.56,77796.56,0.0,-0.98848,1e-05,2.40061]
[1776946458188,47.56,77795.09,0.0,-0.98849,1e-05,2.39844]
[1776946458284,47.56,77794.44,0.0,-0.9885,1e-05,2.39749]
[1776946458385,47.56,77794.44,0.0,-0.9885,1e-05,2.39749]
[1776946458437,47.56,77794.44,0.0,-0.9885,1e-05,2.39749]
[1776946463720,47.56,77796.79,0.0,-0.98848,1e-05,2.40094]
[1776946465104,47.56,77796.79,0.0,-0.98848,1e-05,2.40094]
[1776946465193,47.56,77796.79,0.0,-0.98848,1e-05,2.40094]
[1776946465302,47.56,77796.79,0.0,-0.98848,1e-05,2.40094]
[1776946465294,47.56,77798.13,0.0,-0.98847,1e-05,2.40292]
[1776946465437,47.56,77798.13,0.0,-0.98847,1e-05,2.40292]
[1776946467748,47.56,77791.76,0.0,-0.98852,1e-05,2.39355]
[1776946469216,47.56,77791.76,0.0,-0.98852,1e-05,2.39355]
[1776946469222,47.56,77791.76,0.0,-0.98852,1e-05,2.39355]
[1776946469251,47.56,77790.02,0.0,-0.98853,1e-05,2.391]
[1776946469438,47.56,77790.02,0.0,-0.98853,1e-05,2.391]
[1776946472784,47.56,77784.51,0.0,-0.98858,1e-05,2.38156]
[1776946473791,47.56,77789.11,0.0,-0.98854,1e-05,2.3883]
[1776946474798,47.56,77793.88,0.0,-0.98851,1e-05,2.3953]
[1776946475806,47.56,77799.7,0.0,-0.98846,1e-05,2.40386]
[1776946476813,47.56,77803.5,0.0,-0.98843,1e-05,2.40946]
[1776946480346,47.56,77801.32,0.0,-0.98845,1e-05,2.40625]
[1776946479834,47.56,77793.73,0.0,-0.98851,1e-05,2.39508]
[1776946480437,47.56,77793.73,0.0,-0.98851,1e-05,2.39508]
[1776946480523,47.56,77793.73,0.0,-0.98851,1e-05,2.39508]
[1776946480696,47.56,77793.73,0.0,-0.98851,1e-05,2.39508]
[1776946480840,47.56,77792.0,0.0,-0.98852,1e-05,2.39254]
[1776946483862,47.56,77787.77,0.0,-0.98856,1e-05,2.38633]
[1776946485876,47.56,77777.99,0.0,-0.98863,1e-05,2.37204]
[1776946486883,47.56,77780.03,0.0,-0.98862,1e-05,2.37502]
[1776946487890,47.56,77765.26,0.0,-0.98873,1e-05,2.35354]
[1776946488897,47.56,77756.93,0.0,-0.9888,1e-05,2.3415]
[1776946489908,47.56,77756.64,0.0,-0.9888,1e-05,2.34108]
[1776946494944,47.56,77741.83,0.0,-0.98891,1e-05,2.31979]
[1776946495951,47.56,77737.17,0.0,-0.98895,1e-05,2.31312]
[1776946496958,47.56,77742.56,0.0,-0.98891,1e-05,2.32084]
[1776946501993,47.56,77739.04,0.0,-0.98894,1e-05,2.3158]
[1776946503000,47.56,77744.39,0.0,-0.98889,1e-05,2.32346]
[1776946507028,47.56,77739.61,0.0,-0.98893,1e-05,2.31661]
[1776946508658,47.56,77739.3,0.0,-0.98893,1e-05,2.31617]
[1776946508691,47.56,77739.3,0.0,-0.98893,1e-05,2.31617]
[1776946508959,47.56,77739.3,0.0,-0.98893,1e-05,2.31617]
[1776946509188,47.56,77739.3,0.0,-0.98893,1e-05,2.31617]
[1776946509290,47.56,77739.21,0.0,-0.98893,1e-05,2.31604]
[1776946511056,47.56,77751.3,0.0,-0.98884,1e-05,2.33339]
[1776946513295,47.56,77751.68,0.0,-0.98884,1e-05,2.33393]
[1776946513403,47.56,77708.88,0.0,-0.98917,1e-05,2.27298]
[1776946514079,47.56,77695.88,0.0,-0.98926,1e-05,2.25472]
[1776946515085,47.56,77697.1,0.0,-0.98925,1e-05,2.25643]
[1776946516093,47.56,77689.3,0.0,-0.98931,1e-05,2.24552]
[1776946516807,47.56,77689.3,0.0,-0.98931,1e-05,2.24552]
[1776946518107,47.56,77691.43,0.0,-0.9893,1e-05,2.2485]
[1776946519114,47.56,77701.9,0.0,-0.98922,1e-05,2.26316]
[1776946521128,47.56,77705.59,0.0,-0.98919,1e-05,2.26835]
[1776946525156,47.56,77698.32,0.0,-0.98925,1e-05,2.25814]
[1776946527170,47.56,77691.59,0.0,-0.9893,1e-05,2.24872]
[1776946532205,47.56,77690.2,0.0,-0.98931,1e-05,2.24547]
[1776946535226,47.56,77681.31,0.0,-0.98938,1e-05,2.23309]
[1776946536232,47.56,77680.25,0.0,-0.98939,1e-05,2.23162]
[1776946540261,47.56,77676.51,0.0,-0.98941,1e-05,2.22643]
[1776946543913,47.56,77677.61,0.0,-0.98941,1e-05,2.22796]
[1776946543938,47.56,77677.61,0.0,-0.98941,1e-05,2.22796]
[1776946544289,47.56,77676.31,0.0,-0.98942,1e-05,2.22615]
[1776946544579,47.56,77676.31,0.0,-0.98942,1e-05,2.22615]
[1776946544688,47.56,77676.31,0.0,-0.98942,1e-05,2.22615]
[1776946550331,47.56,77674.88,0.0,-0.98943,1e-05,2.22417]
[1776946552517,47.56,77675.7,0.0,-0.98942,1e-05,2.22531]
[1776946552689,47.56,77675.7,0.0,-0.98942,1e-05,2.22531]
[1776946553352,47.56,77676.43,0.0,-0.98941,1e-05,2.22632]
[1776946555537,47.56,77673.63,0.0,-0.98944,1e-05,2.22244]
[1776946555687,47.56,77673.63,0.0,-0.98944,1e-05,2.22244]
[1776946561410,47.56,77674.97,0.0,-0.98943,1e-05,2.2243]
[1776946562417,47.56,77680.55,0.0,-0.98938,1e-05,2.23204]
[1776946563424,47.56,77684.89,0.0,-0.98935,1e-05,2.23807]
[1776946564386,47.56,77684.89,0.0,-0.98935,1e-05,2.23807]
[1776946564439,47.56,77684.89,0.0,-0.98935,1e-05,2.23807]
[1776946564431,47.56,77685.02,0.0,-0.98935,1e-05,2.23825]
[1776946564720,47.56,77685.02,0.0,-0.98935,1e-05,2.23825]
[1776946564937,47.56,77685.02,0.0,-0.98935,1e-05,2.23825]
[1776946569357,47.56,77683.16,0.0,-0.98936,1e-05,2.23566]
[1776946569442,47.56,77683.16,0.0,-0.98936,1e-05,2.23566]
[1776946569466,47.56,77683.81,0.0,-0.98936,1e-05,2.23657]
[1776946569546,47.56,77683.81,0.0,-0.98936,1e-05,2.23657]
[1776946569692,47.56,77683.81,0.0,-0.98936,1e-05,2.23657]
[1776946574092,47.56,77686.34,0.0,-0.98934,1e-05,2.24009]
[1776946574189,47.56,77686.34,0.0,-0.98934,1e-05,2.24009]
[1776946574247,47.56,77686.92,0.0,-0.98934,1e-05,2.2409]
[1776946575508,47.56,77693.18,0.0,-0.98929,1e-05,2.24963]
[1776946578265,47.56,77693.88,0.0,-0.98928,1e-05,2.25061]
[1776946578438,47.56,77693.88,0.0,-0.98928,1e-05,2.25061]
[1776946582988,47.56,77694.53,0.0,-0.98928,1e-05,2.25152]
[1776946583194,47.56,77694.53,0.0,-0.98928,1e-05,2.25152]
[1776946583206,47.56,77692.84,0.0,-0.98929,1e-05,2.24916]
[1776946584461,47.56,77692.84,0.0,-0.98929,1e-05,2.24916]
[1776946584695,47.56,77692.67,0.0,-0.98929,1e-05,2.24892]
[1776946585578,47.56,77685.55,0.0,-0.98935,1e-05,2.23899]
[1776946589606,47.56,77680.6,0.0,-0.98938,1e-05,2.23211]
[1776946591396,47.56,77680.6,0.0,-0.98938,1e-05,2.23211]
[1776946591439,47.56,77680.6,0.0,-0.98938,1e-05,2.23211]
[1776946591427,47.56,77678.87,0.0,-0.9894,1e-05,2.2284]
[1776946592039,47.56,77678.87,0.0,-0.9894,1e-05,2.2284]
[1776946592188,47.56,77678.87,0.0,-0.9894,1e-05,2.2284]
[1776946592290,47.56,77682.55,0.0,-0.98937,1e-05,2.23351]
[1776946595007,47.56,77682.1,0.0,-0.98938,1e-05,2.23289]
[1776946595193,47.56,77682.1,0.0,-0.98938,1e-05,2.23289]
[1776946595214,47.56,77682.1,0.0,-0.98938,1e-05,2.23289]
[1776946595436,47.56,77682.1,0.0,-0.98938,1e-05,2.23289]
[1776946595480,47.56,77679.11,0.0,-0.9894,1e-05,2.22874]
[1776946596655,47.56,77690.74,0.0,-0.98931,1e-05,2.24492]
[1776946598175,47.56,77690.74,0.0,-0.98931,1e-05,2.24492]
[1776946598198,47.56,77690.74,0.0,-0.98931,1e-05,2.24492]
[1776946598276,47.56,77695.08,0.0,-0.98928,1e-05,2.25098]
[1776946598659,47.56,77695.08,0.0,-0.98928,1e-05,2.25098]
[1776946598696,47.56,77695.08,0.0,-0.98928,1e-05,2.25098]
[1776946603704,47.56,77685.2,0.0,-0.98936,1e-05,2.2372]
[1776946604711,47.56,77686.74,0.0,-0.98934,1e-05,2.23934]
[1776946605622,47.56,77686.74,0.0,-0.98934,1e-05,2.23934]
[1776946605695,47.56,77686.74,0.0,-0.98934,1e-05,2.23934]
[1776946606194,47.56,77686.74,0.0,-0.98934,1e-05,2.23934]
[1776946606448,47.56,77686.74,0.0,-0.98934,1e-05,2.23934]
[1776946606501,47.56,77686.35,0.0,-0.98935,1e-05,2.2388]
[1776946607732,47.56,77682.02,0.0,-0.98938,1e-05,2.23278]
[1776946609225,47.56,77682.02,0.0,-0.98938,1e-05,2.23278]
[1776946609438,47.56,77682.02,0.0,-0.98938,1e-05,2.23278]
[1776946609303,47.56,77685.96,0.0,-0.98935,1e-05,2.23826]
[1776946609746,47.56,77696.29,0.0,-0.98927,1e-05,2.25267]
[1776946610821,47.56,77696.29,0.0,-0.98927,1e-05,2.25267]
[1776946610936,47.56,77696.29,0.0,-0.98927,1e-05,2.25267]
[1776946611038,47.56,77696.38,0.0,-0.98927,1e-05,2.2528]
[1776946614781,47.56,77688.47,0.0,-0.98933,1e-05,2.24175]
[1776946615683,47.56,77688.47,0.0,-0.98933,1e-05,2.24175]
[1776946615705,47.56,77688.47,0.0,-0.98933,1e-05,2.24175]
[1776946616020,47.56,77688.47,0.0,-0.98933,1e-05,2.24175]
[1776946616194,47.56,77688.47,0.0,-0.98933,1e-05,2.24175]
[1776946616267,47.56,77687.19,0.0,-0.98934,1e-05,2.23997]
[1776946622136,47.56,77685.01,0.0,-0.98936,1e-05,2.23693]
[1776946622192,47.56,77685.01,0.0,-0.98936,1e-05,2.23693]
[1776946622291,47.56,77683.43,0.0,-0.98937,1e-05,2.23474]
[1776946622569,47.56,77683.43,0.0,-0.98937,1e-05,2.23474]
[1776946622687,47.56,77683.43,0.0,-0.98937,1e-05,2.23474]
[1776946626746,47.56,77683.03,0.0,-0.98937,1e-05,2.23418]
[1776946626871,47.56,77683.03,0.0,-0.98937,1e-05,2.23418]
[1776946626939,47.56,77683.03,0.0,-0.98937,1e-05,2.23418]
[1776946627040,47.56,77683.38,0.0,-0.98937,1e-05,2.23467]
[1776946631902,47.56,77691.92,0.0,-0.98931,1e-05,2.24656]
[1776946633492,47.56,77691.92,0.0,-0.98931,1e-05,2.24656]
[1776946632909,47.56,77694.4,0.0,-0.98929,1e-05,2.25003]
[1776946633692,47.56,77694.4,0.0,-0.98929,1e-05,2.25003]
[1776946633890,47.56,77694.4,0.0,-0.98929,1e-05,2.25003]
[1776946633938,47.56,77694.4,0.0,-0.98929,1e-05,2.25003]
[1776946633992,47.56,77694.65,0.0,-0.98928,1e-05,2.25038]
[1776946638950,47.56,77700.98,0.0,-0.98924,1e-05,2.25924]
[1776946640965,47.56,77703.52,0.0,-0.98922,1e-05,2.26281]
[1776946641972,47.56,77707.48,0.0,-0.98919,1e-05,2.26837]
[1776946642714,47.56,77707.48,0.0,-0.98919,1e-05,2.26837]
[1776946642913,47.56,77707.48,0.0,-0.98919,1e-05,2.26837]
[1776946642937,47.56,77707.48,0.0,-0.98919,1e-05,2.26837]
[1776946642979,47.56,77707.86,0.0,-0.98919,1e-05,2.26891]
[1776946645630,47.56,77708.8,0.0,-0.98918,1e-05,2.27023]
[1776946648015,47.56,77713.35,0.0,-0.98914,1e-05,2.27665]
[1776946650702,47.56,77715.17,0.0,-0.98913,1e-05,2.27922]
[1776946653050,47.56,77723.18,0.0,-0.98908,1e-05,2.28923]
[1776946655065,47.56,77727.62,0.0,-0.98904,1e-05,2.29553]
[1776946660100,47.56,77726.57,0.0,-0.98905,1e-05,2.29404]
[1776946661850,47.56,77725.85,0.0,-0.98905,1e-05,2.29301]
[1776946661915,47.56,77725.85,0.0,-0.98905,1e-05,2.29301]
[1776946661940,47.56,77725.85,0.0,-0.98905,1e-05,2.29301]
[1776946662113,47.56,77726.27,0.0,-0.98905,1e-05,2.29361]
[1776946665135,47.56,77720.07,0.0,-0.9891,1e-05,2.28482]
[1776946667533,47.56,77718.42,0.0,-0.98911,1e-05,2.28249]
[1776946667538,47.56,77718.3,0.0,-0.98911,1e-05,2.28232]
[1776946667693,47.56,77718.3,0.0,-0.98911,1e-05,2.28232]
[1776946667773,47.56,77718.3,0.0,-0.98911,1e-05,2.28232]
[1776946667936,47.56,77718.3,0.0,-0.98911,1e-05,2.28232]
[1776946673191,47.56,77717.62,0.0,-0.98912,1e-05,2.28136]
[1776946675205,47.56,77706.94,0.0,-0.9892,1e-05,2.2663]
[1776946677219,47.56,77710.25,0.0,-0.98917,1e-05,2.27096]
[1776946680048,47.56,77708.73,0.0,-0.98918,1e-05,2.26882]
[1776946680200,47.56,77708.73,0.0,-0.98918,1e-05,2.26882]
[1776946680370,47.56,77708.73,0.0,-0.98918,1e-05,2.26882]
[1776946680435,47.56,77708.73,0.0,-0.98918,1e-05,2.26882]
[1776946680466,47.56,77709.48,0.0,-0.98918,1e-05,2.26987]
[1776946686297,47.56,77706.68,0.0,-0.9892,1e-05,2.26593]
[1776946686437,47.56,77706.68,0.0,-0.9892,1e-05,2.26593]
[1776946686538,47.56,77705.12,0.0,-0.98921,1e-05,2.26374]
[1776946686620,47.56,77705.12,0.0,-0.98921,1e-05,2.26374]
[1776946686698,47.56,77705.12,0.0,-0.98921,1e-05,2.26374]
[1776946687288,47.56,77699.6,0.0,-0.98925,1e-05,2.256]
[1776946689303,47.56,77698.0,0.0,-0.98927,1e-05,2.25376]
[1776946693331,47.56,77693.86,0.0,-0.9893,1e-05,2.24797]
[1776946694645,47.56,77694.05,0.0,-0.9893,1e-05,2.24823]
[1776946694691,47.56,77694.05,0.0,-0.9893,1e-05,2.24823]
[1776946695228,47.56,77694.05,0.0,-0.9893,1e-05,2.24823]
[1776946695436,47.56,77694.05,0.0,-0.9893,1e-05,2.24823]
[1776946695506,47.56,77694.39,0.0,-0.98929,1e-05,2.24871]
[1776946697359,47.56,77700.41,0.0,-0.98925,1e-05,2.25713]
[1776946698000,47.56,77700.41,0.0,-0.98925,1e-05,2.25713]
[1776946698151,47.56,77700.41,0.0,-0.98925,1e-05,2.25713]
[1776946698194,47.56,77700.41,0.0,-0.98925,1e-05,2.25713]
[1776946698366,47.56,77703.01,0.0,-0.98923,1e-05,2.26078]
[1776946703401,47.56,77715.84,0.0,-0.98913,1e-05,2.27884]
[1776946704408,47.56,77718.43,0.0,-0.98911,1e-05,2.2825]
[1776946704938,47.56,77718.43,0.0,-0.98911,1e-05,2.2825]
[1776946705142,47.56,77718.43,0.0,-0.98911,1e-05,2.2825]
[1776946705415,47.56,77716.91,0.0,-0.98912,1e-05,2.28035]
[1776946705807,47.56,77716.91,0.0,-0.98912,1e-05,2.28035]
[1776946705935,47.56,77716.91,0.0,-0.98912,1e-05,2.28035]
[1776946707429,47.56,77722.24,0.0,-0.98908,1e-05,2.28789]
[1776946708436,47.56,77727.11,0.0,-0.98905,1e-05,2.2948]
[1776946710450,47.56,77722.96,0.0,-0.98908,1e-05,2.28891]
[1776946712062,47.56,77721.75,0.0,-0.98909,1e-05,2.28588]
[1776946712195,47.56,77721.75,0.0,-0.98909,1e-05,2.28588]
[1776946712464,47.56,77721.24,0.0,-0.9891,1e-05,2.28515]
[1776946712819,47.56,77721.24,0.0,-0.9891,1e-05,2.28515]
[1776946712937,47.56,77721.24,0.0,-0.9891,1e-05,2.28515]
[1776946717155,47.56,77718.44,0.0,-0.98912,1e-05,2.28119]
[1776946717193,47.56,77718.44,0.0,-0.98912,1e-05,2.28119]
[1776946717291,47.56,77718.44,0.0,-0.98912,1e-05,2.28119]
[1776946717437,47.56,77718.44,0.0,-0.98912,1e-05,2.28119]
[1776946717500,47.56,77718.37,0.0,-0.98912,1e-05,2.28109]
[1776946722535,47.56,77718.0,0.0,-0.98912,1e-05,2.28057]
[1776946724164,47.56,77717.97,0.0,-0.98912,1e-05,2.28053]
[1776946724189,47.56,77717.97,0.0,-0.98912,1e-05,2.28053]
[1776946724287,47.56,77717.97,0.0,-0.98912,1e-05,2.28053]
[1776946724437,47.56,77717.97,0.0,-0.98912,1e-05,2.28053]
[1776946724549,47.56,77717.19,0.0,-0.98913,1e-05,2.27943]
[1776946729584,47.56,77709.32,0.0,-0.98919,1e-05,2.26833]
[1776946730116,47.56,77709.32,0.0,-0.98919,1e-05,2.26833]
[1776946730194,47.56,77709.32,0.0,-0.98919,1e-05,2.26833]
[1776946730592,47.56,77707.29,0.0,-0.9892,1e-05,2.26547]
[1776946731068,47.56,77707.29,0.0,-0.9892,1e-05,2.26547]
[1776946731187,47.56,77707.29,0.0,-0.9892,1e-05,2.26547]
[1776946736637,47.56,77706.21,0.0,-0.98921,1e-05,2.26396]
[1776946740665,47.56,77711.74,0.0,-0.98917,1e-05,2.27174]
[1776946742407,47.56,77711.74,0.0,-0.98917,1e-05,2.27174]
[1776946742436,47.56,77711.74,0.0,-0.98917,1e-05,2.27174]
[1776946742508,47.56,77713.98,0.0,-0.98915,1e-05,2.2749]
[1776946743211,47.56,77713.98,0.0,-0.98915,1e-05,2.2749]
[1776946743439,47.56,77713.98,0.0,-0.98915,1e-05,2.2749]
[1776946743540,47.56,77716.98,0.0,-0.98913,1e-05,2.27913]
[1776946749163,47.56,77717.6,0.0,-0.98912,1e-05,2.28001]
[1776946749198,47.56,77717.6,0.0,-0.98912,1e-05,2.28001]
[1776946749264,47.56,77708.07,0.0,-0.9892,1e-05,2.26657]
[1776946750410,47.56,77708.07,0.0,-0.9892,1e-05,2.26657]
[1776946750436,47.56,77708.07,0.0,-0.9892,1e-05,2.26657]
[1776946750511,47.56,77708.03,0.0,-0.9892,1e-05,2.26652]
[1776946755971,47.56,77709.39,0.0,-0.98919,1e-05,2.26843]
[1776946756195,47.56,77709.39,0.0,-0.98919,1e-05,2.26843]
[1776946756281,47.56,77709.48,0.0,-0.98919,1e-05,2.26856]
[1776946757013,47.56,77709.48,0.0,-0.98919,1e-05,2.26856]
[1776946757198,47.56,77709.48,0.0,-0.98919,1e-05,2.26856]
[1776946762819,47.56,77709.43,0.0,-0.98919,1e-05,2.26848]
[1776946767703,47.56,77709.43,0.0,-0.98919,1e-05,2.26848]
[1776946767938,47.56,77709.43,0.0,-0.98919,1e-05,2.26848]
[1776946774040,47.56,77710.26,0.0,-0.98919,1e-05,2.26834]
[1776946774196,47.56,77710.26,0.0,-0.98919,1e-05,2.26834]
[1776946774265,47.56,77710.68,0.0,-0.98918,1e-05,2.26893]
[1776946774941,47.56,77710.68,0.0,-0.98918,1e-05,2.26893]
[1776946775191,47.56,77710.68,0.0,-0.98918,1e-05,2.26893]
[1776946780946,47.56,77710.82,0.0,-0.98918,1e-05,2.26912]
[1776946782008,47.56,77710.82,0.0,-0.98918,1e-05,2.26912]
[1776946782197,47.56,77710.82,0.0,-0.98918,1e-05,2.26912]
[1776946782299,47.56,77710.92,0.0,-0.98918,1e-05,2.26926]
[1776946782884,47.56,77710.92,0.0,-0.98918,1e-05,2.26926]
[1776946782936,47.56,77710.92,0.0,-0.98918,1e-05,2.26926]
[1776946789001,47.56,77710.24,0.0,-0.98919,1e-05,2.26831]
[1776946789773,47.56,77710.24,0.0,-0.98919,1e-05,2.26831]
[1776946790008,47.56,77704.3,0.0,-0.98923,1e-05,2.25996]
[1776946790751,47.56,77704.3,0.0,-0.98923,1e-05,2.25996]
[1776946790937,47.56,77704.3,0.0,-0.98923,1e-05,2.25996]
[1776946796050,47.56,77702.77,0.0,-0.98924,1e-05,2.25781]
[1776946798477,47.56,77702.87,0.0,-0.98924,1e-05,2.25796]
[1776946798696,47.56,77702.87,0.0,-0.98924,1e-05,2.25796]
[1776946804108,47.56,77698.69,0.0,-0.98927,1e-05,2.2521]
[1776946806123,47.56,77712.46,0.0,-0.98917,1e-05,2.27143]
[1776946807130,47.56,77720.87,0.0,-0.98911,1e-05,2.28331]
[1776946808091,47.56,77720.87,0.0,-0.98911,1e-05,2.28331]
[1776946808187,47.56,77720.87,0.0,-0.98911,1e-05,2.28331]
[1776946808284,47.56,77720.86,0.0,-0.98911,1e-05,2.28329]
[1776946813172,47.56,77717.87,0.0,-0.98913,1e-05,2.27907]
[1776946817825,47.56,77717.46,0.0,-0.98913,1e-05,2.27849]
[1776946817940,47.56,77717.46,0.0,-0.98913,1e-05,2.27849]
[1776946818207,47.56,77717.26,0.0,-0.98913,1e-05,2.2782]
[1776946819260,47.56,77717.26,0.0,-0.98913,1e-05,2.2782]
[1776946819322,47.56,77710.65,0.0,-0.98918,1e-05,2.26888]
[1776946820221,47.56,77716.37,0.0,-0.98914,1e-05,2.27695]
[1776946822235,47.56,77718.09,0.0,-0.98913,1e-05,2.27938]
[1776946822897,47.56,77718.09,0.0,-0.98913,1e-05,2.27938]
[1776946823241,47.56,77718.01,0.0,-0.98913,1e-05,2.27926]
[1776946828277,47.56,77713.56,0.0,-0.98916,1e-05,2.27298]
[1776946833405,47.56,77714.95,0.0,-0.98916,1e-05,2.27362]
[1776946833923,47.56,77715.79,0.0,-0.98915,1e-05,2.27481]
[1776946833937,47.56,77715.79,0.0,-0.98915,1e-05,2.27481]
[1776946835326,47.56,77712.43,0.0,-0.98918,1e-05,2.27007]
[1776946836939,47.56,77711.31,0.0,-0.98918,1e-05,2.2685]
[1776946837340,47.56,77711.11,0.0,-0.98919,1e-05,2.26821]
[1776946842375,47.56,77711.03,0.0,-0.98919,1e-05,2.2681]
[1776946847411,47.56,77710.91,0.0,-0.98919,1e-05,2.26793]
[1776946848425,47.56,77705.21,0.0,-0.98923,1e-05,2.25992]
[1776946849289,47.56,77705.21,0.0,-0.98923,1e-05,2.25992]
[1776946849440,47.56,77705.21,0.0,-0.98923,1e-05,2.25992]
[1776946851855,47.56,77706.47,0.0,-0.98922,1e-05,2.26169]
[1776946851936,47.56,77706.47,0.0,-0.98922,1e-05,2.26169]
[1776946852453,47.56,77706.02,0.0,-0.98922,1e-05,2.26106]
[1776946853164,47.56,77706.02,0.0,-0.98922,1e-05,2.26106]
[1776946853200,47.56,77706.02,0.0,-0.98922,1e-05,2.26106]
[1776946858495,47.56,77704.42,0.0,-0.98924,1e-05,2.25882]
[1776946861516,47.56,77699.63,0.0,-0.98927,1e-05,2.2521]
[1776946862512,47.56,77699.63,0.0,-0.98927,1e-05,2.2521]
[1776946862689,47.56,77699.63,0.0,-0.98927,1e-05,2.2521]
[1776946866551,47.56,77689.87,0.0,-0.98934,1e-05,2.23848]
[1776946869573,47.56,77682.14,0.0,-0.9894,1e-05,2.22774]
[1776946870580,47.56,77678.24,0.0,-0.98943,1e-05,2.22233]
[1776946872087,47.56,77681.77,0.0,-0.9894,1e-05,2.22722]
[1776946872198,47.56,77681.77,0.0,-0.9894,1e-05,2.22722]
[1776946877017,47.56,77684.29,0.0,-0.98939,1e-05,2.23072]
[1776946877192,47.56,77684.29,0.0,-0.98939,1e-05,2.23072]
[1776946882352,47.56,77679.01,0.0,-0.98943,1e-05,2.2234]
[1776946882435,47.56,77679.01,0.0,-0.98943,1e-05,2.2234]
[1776946882665,47.56,77679.23,0.0,-0.98942,1e-05,2.2237]
[1776946885665,47.56,77678.26,0.0,-0.98943,1e-05,2.22236]
[1776946885692,47.56,77678.26,0.0,-0.98943,1e-05,2.22236]
[1776946886693,47.56,77671.64,0.0,-0.98948,1e-05,2.21321]
[1776946888189,47.56,77671.48,0.0,-0.98948,1e-05,2.21299]
[1776946888441,47.56,77671.48,0.0,-0.98948,1e-05,2.21299]
[1776946892708,47.56,77674.39,0.0,-0.98947,1e-05,2.21571]
[1776946892734,47.56,77673.49,0.0,-0.98947,1e-05,2.21447]
[1776946892937,47.56,77673.49,0.0,-0.98947,1e-05,2.21447]
[1776946896763,47.56,77669.62,0.0,-0.9895,1e-05,2.20913]
[1776946897770,47.56,77652.63,0.0,-0.98962,1e-05,2.18581]
[1776946898777,47.56,77651.73,0.0,-0.98963,1e-05,2.18458]
[1776946899784,47.56,77658.56,0.0,-0.98958,1e-05,2.19393]
[1776946901798,47.56,77659.25,0.0,-0.98958,1e-05,2.19487]
[1776946903193,47.56,77660.05,0.0,-0.98957,1e-05,2.19597]
[1776946907194,47.56,77659.16,0.0,-0.98958,1e-05,2.19475]
[1776946911868,47.56,77668.87,0.0,-0.98951,1e-05,2.20809]
[1776946913339,47.56,77668.87,0.0,-0.98951,1e-05,2.20809]
[1776946913437,47.56,77668.87,0.0,-0.98951,1e-05,2.20809]
[1776946913591,47.56,77668.28,0.0,-0.98951,1e-05,2.20728]
[1776946916602,47.56,77669.99,0.0,-0.9895,1e-05,2.20964]
[1776946916700,47.56,77669.99,0.0,-0.9895,1e-05,2.20964]
[1776946916801,47.56,77670.02,0.0,-0.9895,1e-05,2.20968]
[1776946920203,47.56,77672.28,0.0,-0.98948,1e-05,2.2128]
[1776946920437,47.56,77672.28,0.0,-0.98948,1e-05,2.2128]
[1776946921995,47.56,77676.06,0.0,-0.98945,1e-05,2.21802]
[1776946924198,47.56,77676.97,0.0,-0.98945,1e-05,2.21928]
[1776946924437,47.56,77676.97,0.0,-0.98945,1e-05,2.21928]
[1776946927731,47.56,77678.55,0.0,-0.98943,1e-05,2.22146]
[1776946927832,47.56,77679.22,0.0,-0.98943,1e-05,2.22239]
[1776946927939,47.56,77679.22,0.0,-0.98943,1e-05,2.22239]
[1776946933275,47.56,77678.59,0.0,-0.98943,1e-05,2.22152]
[1776946934024,47.56,77685.13,0.0,-0.98939,1e-05,2.23058]
[1776946935196,47.56,77685.13,0.0,-0.98939,1e-05,2.23058]
[1776946935249,47.56,77687.08,0.0,-0.98937,1e-05,2.23329]
[1776946936223,47.56,77687.08,0.0,-0.98937,1e-05,2.23329]
[1776946936437,47.56,77687.08,0.0,-0.98937,1e-05,2.23329]
[1776946936538,47.56,77687.12,0.0,-0.98937,1e-05,2.23335]
[1776946939471,47.56,77686.44,0.0,-0.98938,1e-05,2.2324]
[1776946939690,47.56,77686.44,0.0,-0.98938,1e-05,2.2324]
[1776946945746,47.56,77685.18,0.0,-0.98939,1e-05,2.23065]
[1776946945937,47.56,77686.06,0.0,-0.98938,1e-05,2.23188]
[1776946945954,47.56,77686.06,0.0,-0.98938,1e-05,2.23188]
[1776946946192,47.56,77686.06,0.0,-0.98938,1e-05,2.23188]
[1776946946293,47.56,77685.79,0.0,-0.98938,1e-05,2.2315]
[1776946952151,47.56,77687.96,0.0,-0.98937,1e-05,2.23321]
[1776946953535,47.56,77687.96,0.0,-0.98937,1e-05,2.23321]
[1776946953688,47.56,77687.96,0.0,-0.98937,1e-05,2.23321]
[1776946955172,47.56,77693.38,0.0,-0.98933,1e-05,2.24076]
[1776946957186,47.56,77698.13,0.0,-0.98929,1e-05,2.24739]
[1776946958193,47.56,77692.8,0.0,-0.98933,1e-05,2.23995]
[1776946960370,47.56,77689.9,0.0,-0.98936,1e-05,2.23591]
[1776946960437,47.56,77689.9,0.0,-0.98936,1e-05,2.23591]
[1776946960514,47.56,77689.9,0.0,-0.98936,1e-05,2.23591]
[1776946960691,47.56,77689.9,0.0,-0.98936,1e-05,2.23591]
[1776946960698,47.56,77689.8,0.0,-0.98936,1e-05,2.23577]
[1776946963228,47.56,77677.32,0.0,-0.98945,1e-05,2.21846]
[1776946964234,47.56,77676.33,0.0,-0.98946,1e-05,2.21709]
[1776946966038,47.56,77676.18,0.0,-0.98946,1e-05,2.21689]
[1776946966195,47.56,77676.18,0.0,-0.98946,1e-05,2.21689]
[1776946973298,47.56,77675.9,0.0,-0.98946,1e-05,2.2165]
[1776946977286,47.56,77674.04,0.0,-0.98947,1e-05,2.21393]
[1776946977334,47.56,77674.04,0.0,-0.98947,1e-05,2.21393]
[1776946977443,47.56,77674.04,0.0,-0.98947,1e-05,2.21393]
[1776946977545,47.56,77673.77,0.0,-0.98948,1e-05,2.21356]
[1776946982361,47.56,77667.89,0.0,-0.98952,1e-05,2.20545]
[1776946983720,47.56,77667.89,0.0,-0.98952,1e-05,2.20545]
[1776946983859,47.56,77667.89,0.0,-0.98952,1e-05,2.20545]
[1776946983889,47.56,77666.0,0.0,-0.98953,1e-05,2.20285]
[1776946983936,47.56,77666.0,0.0,-0.98953,1e-05,2.20285]
[1776946989410,47.56,77662.35,0.0,-0.98956,1e-05,2.19784]
[1776946994445,47.56,77665.21,0.0,-0.98954,1e-05,2.20177]
[1776946995286,47.56,77665.21,0.0,-0.98954,1e-05,2.20177]
[1776946995440,47.56,77665.21,0.0,-0.98954,1e-05,2.20177]
[1776946995655,47.56,77665.21,0.0,-0.98954,1e-05,2.20177]
[1776946995689,47.56,77665.21,0.0,-0.98954,1e-05,2.20177]
[1776946995744,47.56,77665.67,0.0,-0.98954,1e-05,2.2024]
[1776947001494,47.56,77666.06,0.0,-0.98953,1e-05,2.20293]
[1776947003508,47.56,77671.9,0.0,-0.98949,1e-05,2.21098]
[1776947005521,47.56,77676.34,0.0,-0.98946,1e-05,2.21711]
[1776947006789,47.56,77676.34,0.0,-0.98946,1e-05,2.21711]
[1776947006937,47.56,77676.34,0.0,-0.98946,1e-05,2.21711]
[1776947006796,47.56,77679.86,0.0,-0.98943,1e-05,2.22198]
[1776947008543,47.56,77687.68,0.0,-0.98937,1e-05,2.23282]
[1776947010557,47.56,77687.79,0.0,-0.98937,1e-05,2.23298]
[1776947011262,47.56,77687.79,0.0,-0.98937,1e-05,2.23298]
[1776947011388,47.56,77687.79,0.0,-0.98937,1e-05,2.23298]
[1776947011436,47.56,77687.79,0.0,-0.98937,1e-05,2.23298]
[1776947011564,47.56,77687.66,0.0,-0.98938,1e-05,2.23149]
[1776947016599,47.56,77687.93,0.0,-0.98938,1e-05,2.23187]
[1776947018612,47.56,77692.2,0.0,-0.98935,1e-05,2.23781]
[1776947020664,47.56,77693.5,0.0,-0.98934,1e-05,2.23962]
[1776947020692,47.56,77693.5,0.0,-0.98934,1e-05,2.23962]
[1776947021063,47.56,77691.98,0.0,-0.98935,1e-05,2.2375]
[1776947021195,47.56,77691.98,0.0,-0.98935,1e-05,2.2375]
[1776947021634,47.56,77692.16,0.0,-0.98935,1e-05,2.23775]
[1776947025030,47.56,77693.6,0.0,-0.98933,1e-05,2.23976]
[1776947025196,47.56,77693.6,0.0,-0.98933,1e-05,2.23976]
[1776947028684,47.56,77702.07,0.0,-0.98927,1e-05,2.25159]
[1776947030494,47.56,77702.47,0.0,-0.98927,1e-05,2.25215]
[1776947030688,47.56,77702.47,0.0,-0.98927,1e-05,2.25215]
[1776947030708,47.56,77702.47,0.0,-0.98927,1e-05,2.25215]
[1776947030937,47.56,77702.47,0.0,-0.98927,1e-05,2.25215]
[1776947030789,47.56,77702.55,0.0,-0.98927,1e-05,2.25226]
[1776947036740,47.56,77702.54,0.0,-0.98927,1e-05,2.25224]
[1776947041044,47.56,77702.04,0.0,-0.98927,1e-05,2.25154]
[1776947041196,47.56,77702.04,0.0,-0.98927,1e-05,2.25154]
[1776947041775,47.56,77707.01,0.0,-0.98923,1e-05,2.25851]
[1776947043788,47.56,77713.41,0.0,-0.98919,1e-05,2.2675]
[1776947045803,47.56,77717.22,0.0,-0.98916,1e-05,2.27287]
[1776947046221,47.56,77717.22,0.0,-0.98916,1e-05,2.27287]
[1776947046349,47.56,77717.22,0.0,-0.98916,1e-05,2.27287]
[1776947046437,47.56,77717.22,0.0,-0.98916,1e-05,2.27287]
[1776947046810,47.56,77717.57,0.0,-0.98915,1e-05,2.27336]
[1776947050012,47.56,77717.21,0.0,-0.98916,1e-05,2.27285]
[1776947050196,47.56,77717.21,0.0,-0.98916,1e-05,2.27285]
[1776947050891,47.56,77717.21,0.0,-0.98916,1e-05,2.27285]
[1776947050938,47.56,77717.21,0.0,-0.98916,1e-05,2.27285]
[1776947050917,47.56,77717.94,0.0,-0.98915,1e-05,2.27388]
[1776947053859,47.56,77724.92,0.0,-0.9891,1e-05,2.28374]
[1776947054868,47.56,77729.54,0.0,-0.98906,1e-05,2.29029]
[1776947057001,47.56,77726.28,0.0,-0.98909,1e-05,2.28567]
[1776947057211,47.56,77726.28,0.0,-0.98909,1e-05,2.28567]
[1776947060909,47.56,77735.72,0.0,-0.98902,1e-05,2.29907]
[1776947062922,47.56,77739.77,0.0,-0.98899,1e-05,2.30484]
[1776947064472,47.56,77738.8,0.0,-0.98899,1e-05,2.30345]
[1776947064689,47.56,77738.8,0.0,-0.98899,1e-05,2.30345]
[1776947064797,47.56,77738.8,0.0,-0.98899,1e-05,2.30345]
[1776947064939,47.56,77738.8,0.0,-0.98899,1e-05,2.30345]
[1776947064937,47.56,77738.41,0.0,-0.989,1e-05,2.3029]
[1776947068965,47.56,77750.68,0.0,-0.9889,1e-05,2.32043]
[1776947069973,47.56,77753.58,0.0,-0.98888,1e-05,2.32459]
[1776947070980,47.56,77759.84,0.0,-0.98883,1e-05,2.33359]
[1776947072994,47.56,77761.86,0.0,-0.98882,1e-05,2.33516]
[1776947075843,47.56,77762.11,0.0,-0.98882,1e-05,2.33552]
[1776947075938,47.56,77762.11,0.0,-0.98882,1e-05,2.33552]
[1776947081051,47.56,77764.94,0.0,-0.9888,1e-05,2.3396]
[1776947082774,47.56,77764.94,0.0,-0.9888,1e-05,2.3396]
[1776947082937,47.56,77764.94,0.0,-0.9888,1e-05,2.3396]
[1776947084557,47.56,77764.49,0.0,-0.9888,1e-05,2.33895]
[1776947084690,47.56,77764.49,0.0,-0.9888,1e-05,2.33895]
[1776947084791,47.56,77762.83,0.0,-0.98881,1e-05,2.33655]
[1776947089369,47.56,77761.22,0.0,-0.98883,1e-05,2.33423]
[1776947089443,47.56,77761.22,0.0,-0.98883,1e-05,2.33423]
[1776947095149,47.56,77763.97,0.0,-0.9888,1e-05,2.3382]
[1776947096529,47.56,77763.97,0.0,-0.9888,1e-05,2.3382]
[1776947096690,47.56,77763.97,0.0,-0.9888,1e-05,2.3382]
[1776947097244,47.56,77762.86,0.0,-0.98881,1e-05,2.3366]
[1776947097437,47.56,77762.86,0.0,-0.98881,1e-05,2.3366]
[1776947097508,47.56,77762.65,0.0,-0.98882,1e-05,2.3363]
[1776947099289,47.56,77761.97,0.0,-0.98882,1e-05,2.33532]
[1776947099427,47.56,77761.97,0.0,-0.98882,1e-05,2.33532]
[1776947100184,47.56,77767.21,0.0,-0.98878,1e-05,2.34287]
[1776947101191,47.56,77776.33,0.0,-0.98871,1e-05,2.35608]
[1776947102198,47.56,77778.44,0.0,-0.98869,1e-05,2.35914]
[1776947103425,47.56,77778.44,0.0,-0.98869,1e-05,2.35914]
[1776947109248,47.56,77777.26,0.0,-0.9887,1e-05,2.35743]
[1776947111262,47.56,77787.0,0.0,-0.98862,1e-05,2.3716]
[1776947112268,47.56,77785.89,0.0,-0.98863,1e-05,2.36998]
[1776947113275,47.56,77780.53,0.0,-0.98868,1e-05,2.36218]
[1776947115290,47.56,77769.1,0.0,-0.98876,1e-05,2.34561]
[1776947116297,47.56,77766.19,0.0,-0.98879,1e-05,2.3414]
[1776947121332,47.56,77763.38,0.0,-0.98881,1e-05,2.33735]
[1776947126929,47.56,77765.1,0.0,-0.9888,1e-05,2.33983]
[1776947126937,47.56,77765.1,0.0,-0.9888,1e-05,2.33983]
[1776947127634,47.56,77765.59,0.0,-0.98879,1e-05,2.34054]
[1776947127686,47.56,77765.59,0.0,-0.98879,1e-05,2.34054]
[1776947127788,47.56,77765.45,0.0,-0.98879,1e-05,2.34033]
[1776947132731,47.56,77768.02,0.0,-0.98878,1e-05,2.3427]
[1776947132938,47.56,77768.02,0.0,-0.98878,1e-05,2.3427]
[1776947134423,47.56,77773.27,0.0,-0.98874,1e-05,2.35029]
[1776947137846,47.56,77774.17,0.0,-0.98873,1e-05,2.35159]
[1776947143002,47.56,77772.95,0.0,-0.98874,1e-05,2.34983]
[1776947143489,47.56,77777.9,0.0,-0.9887,1e-05,2.35802]
[1776947148523,47.56,77780.95,0.0,-0.98867,1e-05,2.36294]
[1776947153559,47.56,77781.37,0.0,-0.98867,1e-05,2.36356]
[1776947155406,47.56,77781.34,0.0,-0.98867,1e-05,2.36351]
[1776947155435,47.56,77781.34,0.0,-0.98867,1e-05,2.36351]
[1776947157016,47.56,77781.38,0.0,-0.98867,1e-05,2.36357]
[1776947157036,47.56,77781.34,0.0,-0.98867,1e-05,2.36351]
[1776947157194,47.56,77781.34,0.0,-0.98867,1e-05,2.36351]
[1776947162398,47.57,77779.68,0.0,-0.98868,1e-05,2.36161]
[1776947162437,47.57,77779.68,0.0,-0.98868,1e-05,2.36161]
[1776947167657,47.58,77781.1,0.0,-0.98865,1e-05,2.36673]
[1776947169207,47.58,77781.6,0.0,-0.98864,1e-05,2.36796]
[1776947169439,47.58,77781.6,0.0,-0.98864,1e-05,2.36796]
[1776947169450,47.58,77781.6,0.0,-0.98864,1e-05,2.36796]
[1776947169696,47.58,77781.6,0.0,-0.98864,1e-05,2.36796]
[1776947169745,47.58,77780.41,0.0,-0.98865,1e-05,2.36672]
[1776947175713,47.59,77779.84,0.0,-0.98864,1e-05,2.36888]
[1776947177684,47.59,77780.17,0.0,-0.98863,1e-05,2.36985]
[1776947177937,47.59,77780.17,0.0,-0.98863,1e-05,2.36985]
[1776947181587,47.6,77780.85,0.0,-0.98862,1e-05,2.37278]
[1776947181698,47.6,77780.85,0.0,-0.98862,1e-05,2.37278]
[1776947181754,47.6,77783.3,0.0,-0.98859,1e-05,2.37684]
[1776947182938,47.6,77783.3,0.0,-0.98859,1e-05,2.37684]
[1776947183192,47.61,77783.13,0.0,-0.98859,1e-05,2.37754]
[1776947188633,47.61,77782.66,0.0,-0.98858,1e-05,2.37874]
[1776947188694,47.61,77782.66,0.0,-0.98858,1e-05,2.37874]
[1776947189130,47.61,77782.66,0.0,-0.98858,1e-05,2.37874]
[1776947189193,47.62,77781.79,0.0,-0.98859,1e-05,2.37794]
[1776947189811,47.62,77781.93,0.0,-0.98858,1e-05,2.37862]
[1776947194846,47.63,77779.93,0.0,-0.98859,1e-05,2.37673]
[1776947196589,47.63,77779.8,0.0,-0.98859,1e-05,2.37654]
[1776947196696,47.63,77779.8,0.0,-0.98859,1e-05,2.37654]
[1776947199881,47.63,77766.8,0.0,-0.9887,1e-05,2.35763]
[1776947200888,47.63,77765.06,0.0,-0.98871,1e-05,2.35511]
[1776947202189,47.63,77765.58,0.0,-0.98871,1e-05,2.35586]
[1776947202436,47.63,77765.58,0.0,-0.98871,1e-05,2.35586]
[1776947202725,47.63,77765.58,0.0,-0.98871,1e-05,2.35586]
[1776947202938,47.63,77765.58,0.0,-0.98871,1e-05,2.35586]
[1776947203012,47.63,77765.01,0.0,-0.98871,1e-05,2.35503]
[1776947204915,47.63,77769.02,0.0,-0.98868,1e-05,2.36085]
[1776947209951,47.63,77777.93,0.0,-0.98861,1e-05,2.37381]
[1776947210986,47.63,77777.93,0.0,-0.98861,1e-05,2.37381]
[1776947211088,47.63,77784.29,0.0,-0.98856,1e-05,2.3831]
[1776947211189,47.63,77784.29,0.0,-0.98856,1e-05,2.3831]
[1776947211965,47.63,77783.95,0.0,-0.98856,1e-05,2.3826]
[1776947216999,47.63,77782.01,0.0,-0.98858,1e-05,2.37977]
[1776947219478,47.63,77779.49,0.0,-0.9886,1e-05,2.37609]
[1776947219693,47.63,77779.49,0.0,-0.9886,1e-05,2.37609]
[1776947221029,47.63,77773.48,0.0,-0.98864,1e-05,2.36733]
[1776947222103,47.63,77773.48,0.0,-0.98864,1e-05,2.36733]
[1776947222158,47.63,77766.48,0.0,-0.9887,1e-05,2.35716]
[1776947222189,47.63,77766.48,0.0,-0.9887,1e-05,2.35716]
[1776947222212,47.63,77766.48,0.0,-0.9887,1e-05,2.35716]
[1776947222437,47.63,77766.48,0.0,-0.9887,1e-05,2.35716]
[1776947228078,47.63,77765.35,0.0,-0.98871,1e-05,2.35553]
[1776947231508,47.63,77764.77,0.0,-0.98871,1e-05,2.35469]
[1776947231693,47.63,77764.77,0.0,-0.98871,1e-05,2.35469]
[1776947233113,47.63,77750.71,0.0,-0.98882,1e-05,2.33439]
[1776947234120,47.63,77746.43,0.0,-0.98885,1e-05,2.32875]
[1776947235282,47.63,77746.44,0.0,-0.98885,1e-05,2.32928]
[1776947235438,47.63,77746.44,0.0,-0.98885,1e-05,2.32928]
[1776947239642,47.63,77746.35,0.0,-0.98885,1e-05,2.32967]
[1776947239696,47.63,77746.35,0.0,-0.98885,1e-05,2.32967]
[1776947240478,47.63,77745.29,0.0,-0.98885,1e-05,2.32814]
[1776947240695,47.63,77745.29,0.0,-0.98885,1e-05,2.32814]
[1776947241170,47.63,77745.49,0.0,-0.98885,1e-05,2.32843]
[1776947246312,47.63,77745.87,0.0,-0.98885,1e-05,2.32898]
[1776947253114,47.64,77745.92,0.0,-0.98884,1e-05,2.32978]
[1776947253190,47.64,77745.92,0.0,-0.98884,1e-05,2.32978]
[1776947257639,47.65,77748.1,0.0,-0.98881,1e-05,2.33548]
[1776947257691,47.65,77748.1,0.0,-0.98881,1e-05,2.33548]
[1776947257693,47.65,77747.46,0.0,-0.98882,1e-05,2.33507]
[1776947259233,47.65,77747.87,0.0,-0.98881,1e-05,2.33617]
[1776947259437,47.65,77747.87,0.0,-0.98881,1e-05,2.33617]
[1776947262270,47.66,77746.96,0.0,-0.98881,1e-05,2.33639]
[1776947262438,47.66,77746.96,0.0,-0.98881,1e-05,2.33639]
[1776947262539,47.66,77755.96,0.0,-0.98874,1e-05,2.34988]
[1776947263394,47.66,77755.96,0.0,-0.98874,1e-05,2.34988]
[1776947263441,47.66,77755.96,0.0,-0.98874,1e-05,2.34988]
[1776947263495,47.66,77757.21,0.0,-0.98872,1e-05,2.35217]
[1776947270093,47.67,77754.69,0.0,-0.98873,1e-05,2.35092]
[1776947270198,47.67,77754.69,0.0,-0.98873,1e-05,2.35092]
[1776947270194,47.68,77750.06,0.0,-0.98876,1e-05,2.3452]
[1776947276415,47.69,77747.76,0.0,-0.98876,1e-05,2.34483]
[1776947277865,47.69,77747.76,0.0,-0.98876,1e-05,2.34483]
[1776947277937,47.69,77747.76,0.0,-0.98876,1e-05,2.34483]
[1776947281646,47.7,77747.22,0.0,-0.98876,1e-05,2.34604]
[1776947281693,47.7,77747.22,0.0,-0.98876,1e-05,2.34604]
[1776947281724,47.7,77746.96,0.0,-0.98875,1e-05,2.34617]
[1776947282809,47.7,77746.96,0.0,-0.98875,1e-05,2.34617]
[1776947282937,47.7,77746.96,0.0,-0.98875,1e-05,2.34617]
[1776947283464,47.7,77742.6,0.0,-0.98878,1e-05,2.34089]
[1776947286033,47.7,77742.25,0.0,-0.98878,1e-05,2.3409]
[1776947286194,47.7,77742.25,0.0,-0.98878,1e-05,2.3409]
[1776947286134,47.71,77735.26,0.0,-0.98883,1e-05,2.33189]
[1776947287426,47.71,77732.35,0.0,-0.98885,1e-05,2.32771]
[1776947287444,47.71,77732.35,0.0,-0.98885,1e-05,2.32771]
[1776947287492,47.71,77732.47,0.0,-0.98885,1e-05,2.32788]
[1776947292527,47.71,77737.02,0.0,-0.98882,1e-05,2.33441]
[1776947294237,47.71,77737.02,0.0,-0.98882,1e-05,2.33441]
[1776947294438,47.71,77739.54,0.0,-0.9888,1e-05,2.33804]
[1776947302600,47.71,77740.38,0.0,-0.98879,1e-05,2.33924]
[1776947307636,47.71,77742.19,0.0,-0.98877,1e-05,2.34235]
[1776947308575,47.71,77742.19,0.0,-0.98877,1e-05,2.34235]
[1776947308692,47.71,77742.19,0.0,-0.98877,1e-05,2.34235]
[1776947309018,47.71,77742.19,0.0,-0.98877,1e-05,2.34235]
[1776947309198,47.71,77742.19,0.0,-0.98877,1e-05,2.34235]
[1776947309229,47.71,77742.19,0.0,-0.98877,1e-05,2.34335]
[1776947317026,47.72,77742.75,0.0,-0.98877,1e-05,2.34379]
[1776947317194,47.72,77742.75,0.0,-0.98877,1e-05,2.34379]
[1776947320203,47.73,77742.07,0.0,-0.98875,1e-05,2.34624]
[1776947320437,47.73,77740.55,0.0,-0.98876,1e-05,2.34454]
[1776947320727,47.73,77739.33,0.0,-0.98877,1e-05,2.34327]
[1776947326448,47.74,77741.5,0.0,-0.98874,1e-05,2.34835]
[1776947326697,47.74,77741.5,0.0,-0.98874,1e-05,2.34835]
[1776947328792,47.75,77743.5,0.0,-0.98872,1e-05,2.35267]
[1776947328940,47.75,77743.5,0.0,-0.98872,1e-05,2.35267]
[1776947328994,47.75,77748.05,0.0,-0.98868,1e-05,2.35972]
[1776947329370,47.75,77748.05,0.0,-0.98868,1e-05,2.35972]
[1776947329790,47.75,77752.04,0.0,-0.98864,1e-05,2.36596]
[1776947331804,47.75,77757.27,0.0,-0.9886,1e-05,2.37445]
[1776947333647,47.75,77757.58,0.0,-0.98859,1e-05,2.37533]
[1776947333689,47.75,77757.58,0.0,-0.98859,1e-05,2.37533]
[1776947333817,47.76,77758.25,0.0,-0.98859,1e-05,2.37673]
[1776947339860,47.77,77757.66,0.0,-0.98858,1e-05,2.37844]
[1776947344895,47.77,77758.67,0.0,-0.98856,1e-05,2.38204]
[1776947346909,47.78,77762.23,0.0,-0.98852,1e-05,2.38809]
[1776947348926,47.78,77756.74,0.0,-0.98856,1e-05,2.38091]
[1776947351946,47.79,77759.34,0.0,-0.98854,1e-05,2.38598]
[1776947356981,47.79,77760.2,0.0,-0.98852,1e-05,2.38934]
[1776947362016,47.8,77762.36,0.0,-0.98849,1e-05,2.39415]
[1776947367051,47.8,77762.99,0.0,-0.98849,1e-05,2.39507]
[1776947371202,47.8,77763.94,0.0,-0.98848,1e-05,2.39646]
[1776947373092,47.8,77768.19,0.0,-0.98845,1e-05,2.40132]
[1776947378128,47.8,77770.48,0.0,-0.98843,1e-05,2.40468]
[1776947381894,47.8,77770.51,0.0,-0.98843,1e-05,2.40473]
[1776947382030,47.8,77770.51,0.0,-0.98843,1e-05,2.40473]
[1776947382346,47.8,77771.88,0.0,-0.98842,1e-05,2.40674]
[1776947382714,47.8,77771.88,0.0,-0.98842,1e-05,2.40674]
[1776947385575,47.8,77772.0,0.0,-0.98842,1e-05,2.40692]
[1776947386184,47.8,77771.57,0.0,-0.98842,1e-05,2.40628]
[1776947386766,47.8,77771.57,0.0,-0.98842,1e-05,2.40628]
[1776947386945,47.8,77771.57,0.0,-0.98842,1e-05,2.40628]
[1776947387011,47.8,77771.57,0.0,-0.98842,1e-05,2.40628]
[1776947388207,47.8,77784.47,0.0,-0.98832,1e-05,2.4253]
[1776947389214,47.8,77785.44,0.0,-0.98831,1e-05,2.42673]
[1776947394249,47.8,77786.6,0.0,-0.9883,1e-05,2.42845]
[1776947399284,47.8,77788.82,0.0,-0.98829,1e-05,2.43173]
[1776947401939,47.8,77790.04,0.0,-0.98828,1e-05,2.43354]
[1776947406339,47.8,77785.28,0.0,-0.98831,1e-05,2.42649]
[1776947407340,47.8,77785.15,0.0,-0.98832,1e-05,2.4263]
[1776947409354,47.8,77794.79,0.0,-0.98824,1e-05,2.44059]
[1776947410362,47.8,77805.47,0.0,-0.98815,1e-05,2.4565]
[1776947411368,47.8,77807.13,0.0,-0.98814,1e-05,2.45898]
[1776947413381,47.8,77803.31,0.0,-0.98817,1e-05,2.45328]
[1776947414389,47.8,77799.03,0.0,-0.9882,1e-05,2.4469]
[1776947416402,47.8,77796.42,0.0,-0.98822,1e-05,2.44301]
[1776947419423,47.8,77792.57,0.0,-0.98825,1e-05,2.43795]
[1776947422391,47.8,77790.24,0.0,-0.98827,1e-05,2.43483]
[1776947422445,47.81,77789.98,0.0,-0.98827,1e-05,2.43513]
[1776947425466,47.81,77796.09,0.0,-0.98821,1e-05,2.44522]
[1776947426473,47.81,77795.25,0.0,-0.98822,1e-05,2.44429]
[1776947431508,47.81,77793.78,0.0,-0.98823,1e-05,2.44103]
[1776947436542,47.81,77796.38,0.0,-0.98821,1e-05,2.4449]
[1776947441578,47.81,77799.51,0.0,-0.98819,1e-05,2.44956]
[1776947446613,47.82,77798.38,0.0,-0.98819,1e-05,2.44916]
[1776947451648,47.82,77797.62,0.0,-0.98819,1e-05,2.44962]
[1776947456683,47.83,77797.46,0.0,-0.98818,1e-05,2.45093]
[1776947459703,47.83,77804.29,0.0,-0.98812,1e-05,2.46203]
[1776947461721,47.83,77820.32,0.0,-0.98799,1e-05,2.48637]
[1776947462727,47.83,77825.43,0.0,-0.98794,1e-05,2.49436]
[1776947463734,47.83,77822.84,0.0,-0.98796,1e-05,2.49069]
[1776947465748,47.84,77814.88,0.0,-0.98803,1e-05,2.47915]
[1776947466759,47.84,77819.66,0.0,-0.98798,1e-05,2.48659]
[1776947471794,47.84,77816.41,0.0,-0.988,1e-05,2.4829]
[1776947474173,47.84,77818.35,0.0,-0.98799,1e-05,2.48606]
[1776947477836,47.85,77813.38,0.0,-0.98802,1e-05,2.47978]
[1776947479850,47.85,77811.31,0.0,-0.98804,1e-05,2.47716]
[1776947484885,47.85,77811.52,0.0,-0.98803,1e-05,2.47877]
[1776947487906,47.86,77816.25,0.0,-0.98798,1e-05,2.48666]
[1776947488669,47.86,77816.25,0.0,-0.98798,1e-05,2.48666]
[1776947490078,47.86,77816.57,0.0,-0.98798,1e-05,2.48739]
[1776947490173,47.86,77817.7,0.0,-0.98797,1e-05,2.48958]
[1776947492941,47.86,77808.84,0.0,-0.98804,1e-05,2.47557]
[1776947493948,47.86,77800.8,0.0,-0.98811,1e-05,2.46378]
[1776947494955,47.86,77800.19,0.0,-0.98811,1e-05,2.46316]
[1776947499989,47.87,77801.03,0.0,-0.9881,1e-05,2.46583]
[1776947502004,47.87,77796.72,0.0,-0.98813,1e-05,2.45996]
[1776947504019,47.87,77792.6,0.0,-0.98816,1e-05,2.45441]
[1776947509053,47.88,77793.07,0.0,-0.98815,1e-05,2.45663]
[1776947514089,47.89,77792.74,0.0,-0.98814,1e-05,2.45765]
[1776947519123,47.89,77793.1,0.0,-0.98813,1e-05,2.45969]
[1776947520453,47.89,77793.1,0.0,-0.98813,1e-05,2.45969]
[1776947521138,47.89,77793.09,0.0,-0.98813,1e-05,2.46028]
[1776947522145,47.89,77788.77,0.0,-0.98816,1e-05,2.45413]
[1776947523152,47.9,77781.77,0.0,-0.98821,1e-05,2.44403]
[1776947523754,47.9,77781.77,0.0,-0.98821,1e-05,2.44403]
[1776947523941,47.9,77781.77,0.0,-0.98821,1e-05,2.44403]
[1776947524201,47.9,77781.77,0.0,-0.98821,1e-05,2.44403]
[1776947524281,47.9,77780.49,0.0,-0.98822,1e-05,2.44245]
[1776947526173,47.9,77776.34,0.0,-0.98825,1e-05,2.43695]
[1776947530201,47.9,77782.12,0.0,-0.9882,1e-05,2.44687]
[1776947532685,47.91,77782.32,0.0,-0.98819,1e-05,2.4478]
[1776947532698,47.91,77782.32,0.0,-0.98819,1e-05,2.4478]
[1776947538258,47.91,77782.28,0.0,-0.98818,1e-05,2.44962]
[1776947542633,47.92,77780.47,0.0,-0.98819,1e-05,2.44817]
[1776947542698,47.92,77780.47,0.0,-0.98819,1e-05,2.44817]
[1776947543521,47.92,77780.47,0.0,-0.98819,1e-05,2.44817]
[1776947543539,47.92,77780.47,0.0,-0.98819,1e-05,2.44848]
[1776947543692,47.92,77780.47,0.0,-0.98819,1e-05,2.44848]
[1776947545307,47.92,77772.43,0.0,-0.98825,1e-05,2.43718]
[1776947545553,47.92,77772.43,0.0,-0.98825,1e-05,2.43718]
[1776947545693,47.92,77772.43,0.0,-0.98825,1e-05,2.43718]
[1776947549334,47.93,77764.98,0.0,-0.9883,1e-05,2.42747]
[1776947550342,47.93,77763.42,0.0,-0.98831,1e-05,2.42552]
[1776947551348,47.93,77766.45,0.0,-0.98829,1e-05,2.42896]
[1776947553327,47.93,77768.64,0.0,-0.98827,1e-05,2.43254]
[1776947553437,47.93,77768.64,0.0,-0.98827,1e-05,2.43254]
[1776947554188,47.93,77768.32,0.0,-0.98827,1e-05,2.4324]
[1776947554435,47.93,77768.32,0.0,-0.98827,1e-05,2.4324]
[1776947554483,47.93,77766.88,0.0,-0.98828,1e-05,2.43062]
[1776947560412,47.94,77760.76,0.0,-0.98832,1e-05,2.42365]
[1776947561391,47.94,77760.76,0.0,-0.98832,1e-05,2.42365]
[1776947561437,47.94,77760.76,0.0,-0.98832,1e-05,2.42365]
[1776947562426,47.94,77763.86,0.0,-0.98829,1e-05,2.42895]
[1776947565447,47.95,77766.18,0.0,-0.98827,1e-05,2.43342]
[1776947570482,47.95,77766.49,0.0,-0.98826,1e-05,2.4356]
[1776947572841,47.96,77767.53,0.0,-0.98824,1e-05,2.43782]
[1776947572937,47.96,77767.53,0.0,-0.98824,1e-05,2.43782]
[1776947574031,47.96,77765.0,0.0,-0.98826,1e-05,2.43442]
[1776947574195,47.96,77765.0,0.0,-0.98826,1e-05,2.43442]
[1776947574510,47.96,77764.01,0.0,-0.98827,1e-05,2.4333]
[1776947576720,47.96,77764.29,0.0,-0.98826,1e-05,2.43441]
[1776947576938,47.96,77764.29,0.0,-0.98826,1e-05,2.43441]
[1776947582852,47.97,77761.58,0.0,-0.98827,1e-05,2.43247]
[1776947582938,47.97,77761.58,0.0,-0.98827,1e-05,2.43247]
[1776947583630,47.97,77761.45,0.0,-0.98827,1e-05,2.43263]
[1776947583691,47.97,77761.45,0.0,-0.98827,1e-05,2.43263]
[1776947584580,47.97,77763.1,0.0,-0.98826,1e-05,2.43542]
[1776947589615,47.98,77763.43,0.0,-0.98825,1e-05,2.43763]
[1776947591763,47.98,77763.22,0.0,-0.98824,1e-05,2.43766]
[1776947591937,47.98,77763.22,0.0,-0.98824,1e-05,2.43766]
[1776947594650,47.98,77754.43,0.0,-0.98831,1e-05,2.42606]
[1776947596294,47.98,77754.43,0.0,-0.98831,1e-05,2.42606]
[1776947596437,47.98,77754.43,0.0,-0.98831,1e-05,2.42606]
[1776947596538,47.99,77750.87,0.0,-0.98833,1e-05,2.42155]
[1776947597070,47.99,77750.87,0.0,-0.98833,1e-05,2.42155]
[1776947597190,47.99,77750.87,0.0,-0.98833,1e-05,2.42155]
[1776947597292,47.99,77748.48,0.0,-0.98835,1e-05,2.41842]
[1776947602706,48.0,77746.16,0.0,-0.98836,1e-05,2.41687]
[1776947606734,48.0,77757.58,0.0,-0.98826,1e-05,2.43519]
[1776947607741,48.0,77766.37,0.0,-0.98818,1e-05,2.44855]
[1776947608748,48.0,77773.54,0.0,-0.98812,1e-05,2.45953]
[1776947609755,48.01,77779.85,0.0,-0.98807,1e-05,2.46925]
[1776947612480,48.01,77781.12,0.0,-0.98806,1e-05,2.47143]
[1776947612688,48.01,77781.1,0.0,-0.98806,1e-05,2.47056]
[1776947614793,48.01,77788.84,0.0,-0.988,1e-05,2.4827]
[1776947617381,48.01,77791.18,0.0,-0.98798,1e-05,2.48647]
[1776947617437,48.01,77791.18,0.0,-0.98798,1e-05,2.48647]
[1776947619530,48.01,77791.38,0.0,-0.98797,1e-05,2.48728]
[1776947619696,48.01,77791.45,0.0,-0.98797,1e-05,2.48763]
[1776947619829,48.02,77791.58,0.0,-0.98797,1e-05,2.48808]
[1776947621811,48.02,77793.14,0.0,-0.98795,1e-05,2.49068]
[1776947621937,48.02,77793.14,0.0,-0.98795,1e-05,2.49068]
[1776947627883,48.02,77793.9,0.0,-0.98794,1e-05,2.49353]
[1776947632919,48.03,77793.96,0.0,-0.98793,1e-05,2.49483]
[1776947634933,48.03,77787.44,0.0,-0.98798,1e-05,2.4855]
[1776947635940,48.03,77781.87,0.0,-0.98803,1e-05,2.47738]
[1776947637091,48.03,77781.87,0.0,-0.98803,1e-05,2.47738]
[1776947637200,48.03,77781.87,0.0,-0.98803,1e-05,2.47738]
[1776947637581,48.03,77781.87,0.0,-0.98803,1e-05,2.47738]
[1776947637301,48.03,77781.48,0.0,-0.98803,1e-05,2.47732]
[1776947637696,48.03,77781.48,0.0,-0.98803,1e-05,2.47732]
[1776947637954,48.03,77780.88,0.0,-0.98803,1e-05,2.47642]
[1776947641982,48.04,77784.62,0.0,-0.98799,1e-05,2.48309]
[1776947643148,48.04,77784.62,0.0,-0.98799,1e-05,2.48309]
[1776947643192,48.04,77784.62,0.0,-0.98799,1e-05,2.48309]
[1776947643293,48.04,77789.43,0.0,-0.98795,1e-05,2.49083]
[1776947643996,48.04,77793.4,0.0,-0.98792,1e-05,2.4968]
[1776947646009,48.04,77793.65,0.0,-0.98791,1e-05,2.49764]
[1776947647943,48.04,77793.71,0.0,-0.98791,1e-05,2.49796]
[1776947648189,48.04,77793.71,0.0,-0.98791,1e-05,2.49796]
[1776947648291,48.04,77793.73,0.0,-0.98791,1e-05,2.49843]
[1776947649908,48.04,77794.75,0.0,-0.9879,1e-05,2.49997]
[1776947649937,48.04,77794.75,0.0,-0.9879,1e-05,2.49997]
[1776947654066,48.05,77800.29,0.0,-0.98785,1e-05,2.50942]
[1776947656051,48.05,77802.81,0.0,-0.98783,1e-05,2.51345]
[1776947656191,48.05,77802.81,0.0,-0.98783,1e-05,2.51345]
[1776947656897,48.05,77802.98,0.0,-0.98782,1e-05,2.51411]
[1776947656938,48.05,77802.98,0.0,-0.98782,1e-05,2.51411]
[1776947657087,48.05,77802.25,0.0,-0.98783,1e-05,2.513]
[1776947659100,48.05,77806.2,0.0,-0.9878,1e-05,2.51939]
[1776947660604,48.05,77806.2,0.0,-0.9878,1e-05,2.51939]
[1776947660699,48.05,77805.62,0.0,-0.9878,1e-05,2.5187]
[1776947663129,48.05,77800.82,0.0,-0.98784,1e-05,2.512]
[1776947664137,48.05,77788.35,0.0,-0.98794,1e-05,2.49358]
[1776947665242,48.05,77788.35,0.0,-0.98794,1e-05,2.49358]
[1776947665443,48.05,77788.35,0.0,-0.98794,1e-05,2.49358]
[1776947665491,48.05,77783.93,0.0,-0.98797,1e-05,2.48717]
[1776947666015,48.05,77783.93,0.0,-0.98797,1e-05,2.48717]
[1776947666190,48.05,77783.93,0.0,-0.98797,1e-05,2.48717]
[1776947666233,48.06,77787.96,0.0,-0.98794,1e-05,2.49347]
[1776947669434,48.06,77788.39,0.0,-0.98793,1e-05,2.49435]
[1776947669693,48.06,77786.69,0.0,-0.98794,1e-05,2.49226]
[1776947674205,48.06,77778.46,0.0,-0.98801,1e-05,2.47968]
[1776947675212,48.06,77773.77,0.0,-0.98805,1e-05,2.47292]
[1776947675749,48.06,77773.77,0.0,-0.98805,1e-05,2.47292]
[1776947675936,48.06,77773.77,0.0,-0.98805,1e-05,2.47292]
[1776947676327,48.06,77773.77,0.0,-0.98805,1e-05,2.47292]
[1776947676437,48.06,77773.77,0.0,-0.98805,1e-05,2.47292]
[1776947676538,48.06,77773.31,0.0,-0.98805,1e-05,2.47249]
[1776947682262,48.07,77773.31,0.0,-0.98804,1e-05,2.47404]
[1776947684275,48.07,77781.04,0.0,-0.98798,1e-05,2.48611]
[1776947686116,48.07,77783.84,0.0,-0.98795,1e-05,2.49055]
[1776947686197,48.07,77783.84,0.0,-0.98795,1e-05,2.49055]
[1776947686290,48.07,77789.94,0.0,-0.9879,1e-05,2.49973]
[1776947687297,48.07,77792.16,0.0,-0.98788,1e-05,2.5035]
[1776947691842,48.08,77789.96,0.0,-0.98789,1e-05,2.501]
[1776947691940,48.08,77789.96,0.0,-0.98789,1e-05,2.501]
[1776947691949,48.08,77789.96,0.0,-0.98789,1e-05,2.501]
[1776947692194,48.08,77789.96,0.0,-0.98789,1e-05,2.501]
[1776947692332,48.08,77789.94,0.0,-0.98789,1e-05,2.50117]
[1776947696430,48.08,77788.82,0.0,-0.9879,1e-05,2.50009]
[1776947696438,48.08,77788.82,0.0,-0.9879,1e-05,2.50009]
[1776947702538,48.08,77782.19,0.0,-0.98795,1e-05,2.49138]
[1776947702701,48.09,77779.83,0.0,-0.98796,1e-05,2.48805]
[1776947703061,48.09,77779.83,0.0,-0.98796,1e-05,2.48805]
[1776947703193,48.09,77779.83,0.0,-0.98796,1e-05,2.48805]
[1776947703409,48.09,77780.54,0.0,-0.98796,1e-05,2.48934]
[1776947708443,48.09,77781.62,0.0,-0.98794,1e-05,2.49206]
[1776947712716,48.09,77780.84,0.0,-0.98794,1e-05,2.49174]
[1776947712941,48.09,77780.84,0.0,-0.98794,1e-05,2.49174]
[1776947717511,48.1,77785.13,0.0,-0.9879,1e-05,2.49925]
[1776947718518,48.1,77789.52,0.0,-0.98787,1e-05,2.50606]
[1776947719525,48.1,77796.5,0.0,-0.98781,1e-05,2.5168]
[1776947720003,48.1,77796.5,0.0,-0.98781,1e-05,2.5168]
[1776947720225,48.1,77796.5,0.0,-0.98781,1e-05,2.5168]
[1776947720532,48.1,77805.53,0.0,-0.98773,1e-05,2.53068]
[1776947721539,48.1,77813.48,0.0,-0.98766,1e-05,2.54294]
[1776947722546,48.1,77814.7,0.0,-0.98765,1e-05,2.54606]
[1776947723514,48.1,77814.7,0.0,-0.98765,1e-05,2.54606]
[1776947723693,48.1,77814.7,0.0,-0.98765,1e-05,2.54606]
[1776947723954,48.11,77817.23,0.0,-0.98762,1e-05,2.55114]
[1776947724192,48.11,77817.23,0.0,-0.98762,1e-05,2.55114]
[1776947724559,48.11,77817.81,0.0,-0.98761,1e-05,2.55316]
[1776947729595,48.12,77817.34,0.0,-0.98761,1e-05,2.553]
[1776947730950,48.12,77817.46,0.0,-0.9876,1e-05,2.55435]
[1776947731191,48.12,77817.46,0.0,-0.9876,1e-05,2.55435]
[1776947736416,48.13,77818.27,0.0,-0.98759,1e-05,2.55583]
[1776947736437,48.13,77818.27,0.0,-0.98759,1e-05,2.55583]
[1776947736751,48.13,77818.25,0.0,-0.98759,1e-05,2.55591]
[1776947736937,48.13,77818.25,0.0,-0.98759,1e-05,2.55591]
[1776947737651,48.13,77818.08,0.0,-0.98759,1e-05,2.55577]
[1776947742686,48.13,77817.73,0.0,-0.98759,1e-05,2.55584]
[1776947743857,48.13,77817.62,0.0,-0.98759,1e-05,2.5558]
[1776947743941,48.13,77817.62,0.0,-0.98759,1e-05,2.5558]
[1776947752563,48.14,77816.2,0.0,-0.98759,1e-05,2.55564]
[1776947752692,48.14,77816.2,0.0,-0.98759,1e-05,2.55564]
[1776947753077,48.14,77816.21,0.0,-0.98759,1e-05,2.55591]
[1776947753194,48.14,77816.21,0.0,-0.98759,1e-05,2.55591]
[1776947753296,48.14,77816.24,0.0,-0.98759,1e-05,2.55608]
[1776947758074,48.14,77816.06,0.0,-0.98758,1e-05,2.55734]
[1776947758205,48.14,77816.06,0.0,-0.98758,1e-05,2.55734]
[1776947763542,48.15,77815.83,0.0,-0.98758,1e-05,2.55761]
[1776947763694,48.15,77815.83,0.0,-0.98758,1e-05,2.55761]
[1776947763826,48.15,77815.79,0.0,-0.98758,1e-05,2.5578]
[1776947763937,48.15,77815.79,0.0,-0.98758,1e-05,2.5578]
[1776947764039,48.15,77815.47,0.0,-0.98758,1e-05,2.55731]
[1776947766006,48.15,77815.64,0.0,-0.98758,1e-05,2.5577]
[1776947766203,48.15,77815.64,0.0,-0.98758,1e-05,2.5577]
[1776947766304,48.15,77807.78,0.0,-0.98764,1e-05,2.54726]
[1776947769009,48.16,77806.67,0.0,-0.98764,1e-05,2.54703]
[1776947769189,48.16,77806.67,0.0,-0.98764,1e-05,2.54703]
[1776947769290,48.17,77808.27,0.0,-0.98761,1e-05,2.55225]
[1776947770421,48.17,77808.27,0.0,-0.98761,1e-05,2.55225]
[1776947770437,48.17,77808.27,0.0,-0.98761,1e-05,2.55225]
[1776947775920,48.19,77808.35,0.0,-0.98757,1e-05,2.55881]
[1776947776792,48.19,77808.35,0.0,-0.98757,1e-05,2.55881]
[1776947776937,48.19,77808.35,0.0,-0.98757,1e-05,2.55881]
[1776947777124,48.19,77808.35,0.0,-0.98757,1e-05,2.55881]
[1776947777189,48.19,77808.35,0.0,-0.98757,1e-05,2.55881]
[1776947777269,48.19,77808.28,0.0,-0.98757,1e-05,2.55894]
[1776947778941,48.19,77812.49,0.0,-0.98754,1e-05,2.56551]
[1776947780689,48.19,77812.49,0.0,-0.98754,1e-05,2.56551]
[1776947785292,48.2,77816.07,0.0,-0.9875,1e-05,2.57152]
[1776947785437,48.2,77816.07,0.0,-0.9875,1e-05,2.57152]
[1776947785685,48.2,77816.07,0.0,-0.9875,1e-05,2.57152]
[1776947785938,48.2,77817.72,0.0,-0.98749,1e-05,2.57424]
[1776947785991,48.2,77818.5,0.0,-0.98748,1e-05,2.57544]
[1776947791030,48.2,77819.74,0.0,-0.98748,1e-05,2.57634]
[1776947792036,48.2,77812.53,0.0,-0.98754,1e-05,2.56534]
[1776947793044,48.2,77808.91,0.0,-0.98757,1e-05,2.55989]
[1776947794135,48.2,77808.91,0.0,-0.98757,1e-05,2.55989]
[1776947794192,48.2,77808.91,0.0,-0.98757,1e-05,2.55989]
[1776947797465,48.2,77809.09,0.0,-0.98756,1e-05,2.56051]
[1776947797593,48.2,77809.09,0.0,-0.98756,1e-05,2.56051]
[1776947797691,48.2,77809.09,0.0,-0.98756,1e-05,2.56051]
[1776947797694,48.2,77809.59,0.0,-0.98756,1e-05,2.5615]
[1776947801100,48.2,77813.66,0.0,-0.98752,1e-05,2.56807]
[1776947801866,48.2,77813.66,0.0,-0.98752,1e-05,2.56807]
[1776947801937,48.2,77813.66,0.0,-0.98752,1e-05,2.56807]
[1776947802009,48.2,77813.66,0.0,-0.98752,1e-05,2.56807]
[1776947802187,48.2,77813.66,0.0,-0.98752,1e-05,2.56807]
[1776947802279,48.2,77808.5,0.0,-0.98756,1e-05,2.56026]
[1776947803114,48.2,77804.82,0.0,-0.98759,1e-05,2.55473]
[1776947805128,48.2,77803.86,0.0,-0.9876,1e-05,2.55351]
[1776947806135,48.2,77797.46,0.0,-0.98765,1e-05,2.54387]
[1776947806948,48.2,77797.46,0.0,-0.98765,1e-05,2.54387]
[1776947807189,48.2,77797.46,0.0,-0.98765,1e-05,2.54387]
[1776947809163,48.22,77794.05,0.0,-0.98766,1e-05,2.54178]
[1776947813026,48.22,77793.56,0.0,-0.98766,1e-05,2.54281]
[1776947813190,48.22,77793.56,0.0,-0.98766,1e-05,2.54281]
[1776947813326,48.22,77793.56,0.0,-0.98766,1e-05,2.54281]
[1776947813436,48.22,77793.56,0.0,-0.98766,1e-05,2.54281]
[1776947813538,48.22,77793.67,0.0,-0.98766,1e-05,2.54327]
[1776947820240,48.23,77791.49,0.0,-0.98767,1e-05,2.54084]
[1776947822051,48.23,77790.92,0.0,-0.98767,1e-05,2.54012]
[1776947822189,48.23,77790.92,0.0,-0.98767,1e-05,2.54012]
[1776947823652,48.23,77788.5,0.0,-0.98769,1e-05,2.53658]
[1776947823700,48.23,77788.5,0.0,-0.98769,1e-05,2.53658]
[1776947823801,48.23,77792.91,0.0,-0.98765,1e-05,2.54359]
[1776947826912,48.23,77792.82,0.0,-0.98765,1e-05,2.54373]
[1776947826938,48.23,77792.82,0.0,-0.98765,1e-05,2.54373]
[1776947828298,48.23,77799.35,0.0,-0.9876,1e-05,2.55397]
[1776947830982,48.23,77801.39,0.0,-0.98758,1e-05,2.55745]
[1776947831188,48.23,77801.39,0.0,-0.98758,1e-05,2.55745]
[1776947831319,48.23,77799.68,0.0,-0.98759,1e-05,2.555]
[1776947833546,48.23,77799.71,0.0,-0.98759,1e-05,2.55539]
[1776947833688,48.23,77799.71,0.0,-0.98759,1e-05,2.55539]
[1776947837528,48.24,77801.42,0.0,-0.98757,1e-05,2.55869]
[1776947837630,48.24,77801.42,0.0,-0.98757,1e-05,2.55869]
[1776947837691,48.24,77801.42,0.0,-0.98757,1e-05,2.55869]
[1776947837731,48.24,77803.57,0.0,-0.98755,1e-05,2.56215]
[1776947843649,48.24,77805.44,0.0,-0.98753,1e-05,2.56579]
[1776947843690,48.24,77805.44,0.0,-0.98753,1e-05,2.56579]
[1776947844014,48.24,77805.56,0.0,-0.98753,1e-05,2.56613]
[1776947844193,48.24,77805.56,0.0,-0.98753,1e-05,2.56613]
[1776947844410,48.24,77805.96,0.0,-0.98753,1e-05,2.56689]
[1776947847357,48.24,77805.59,0.0,-0.98753,1e-05,2.56662]
[1776947847436,48.24,77805.59,0.0,-0.98753,1e-05,2.56662]
[1776947850352,48.24,77805.61,0.0,-0.98752,1e-05,2.56708]
[1776947850438,48.24,77805.61,0.0,-0.98752,1e-05,2.56708]
[1776947850554,48.24,77805.61,0.0,-0.98752,1e-05,2.56708]
[1776947850688,48.24,77805.61,0.0,-0.98752,1e-05,2.56708]
[1776947850790,48.24,77799.24,0.0,-0.98758,1e-05,2.55747]
[1776947851459,48.24,77795.11,0.0,-0.98762,1e-05,2.54988]
[1776947853428,48.25,77796.44,0.0,-0.98761,1e-05,2.55208]
[1776947853441,48.25,77796.44,0.0,-0.98761,1e-05,2.55208]
[1776947853593,48.25,77801.93,0.0,-0.98756,1e-05,2.56064]
[1776947854488,48.25,77812.53,0.0,-0.98747,1e-05,2.57692]
[1776947855487,48.25,77816.65,0.0,-0.98743,1e-05,2.58342]
[1776947855905,48.25,77816.65,0.0,-0.98743,1e-05,2.58342]
[1776947856469,48.25,77816.65,0.0,-0.98743,1e-05,2.58342]
[1776947856695,48.25,77816.65,0.0,-0.98743,1e-05,2.58342]
[1776947856725,48.25,77817.57,0.0,-0.98743,1e-05,2.58496]
[1776947862538,48.25,77814.15,0.0,-0.98745,1e-05,2.58036]
[1776947867572,48.25,77816.54,0.0,-0.98743,1e-05,2.58464]
[1776947869586,48.25,77820.19,0.0,-0.98739,1e-05,2.5905]
[1776947874620,48.25,77821.16,0.0,-0.98738,1e-05,2.59253]
[1776947879656,48.26,77820.27,0.0,-0.98739,1e-05,2.59166]
[1776947884691,48.26,77822.58,0.0,-0.98736,1e-05,2.59582]
[1776947888718,48.26,77818.69,0.0,-0.9874,1e-05,2.59018]
[1776947893754,48.26,77820.66,0.0,-0.98738,1e-05,2.59373]
[1776947898789,48.26,77820.35,0.0,-0.98738,1e-05,2.59376]
[1776947903824,48.26,77820.95,0.0,-0.98737,1e-05,2.59521]
[1776947908859,48.27,77819.11,0.0,-0.98738,1e-05,2.59287]
[1776947911879,48.27,77822.11,0.0,-0.98736,1e-05,2.59638]
[1776947916915,48.27,77820.83,0.0,-0.98737,1e-05,2.59491]
[1776947921950,48.27,77819.04,0.0,-0.98738,1e-05,2.59266]
[1776947923964,48.27,77814.08,0.0,-0.98742,1e-05,2.58523]
[1776947926986,48.27,77806.45,0.0,-0.98748,1e-05,2.57385]
[1776947927993,48.27,77794.53,0.0,-0.98758,1e-05,2.55572]
[1776947929906,48.27,77794.53,0.0,-0.98758,1e-05,2.55572]
[1776947929000,48.28,77791.34,0.0,-0.98761,1e-05,2.55102]
[1776947929943,48.28,77791.34,0.0,-0.98761,1e-05,2.55102]
[1776947933437,48.28,77793.16,0.0,-0.98759,1e-05,2.55435]
[1776947933698,48.28,77793.16,0.0,-0.98759,1e-05,2.55435]
[1776947933789,48.28,77793.71,0.0,-0.98758,1e-05,2.55554]
[1776947939070,48.28,77796.4,0.0,-0.98756,1e-05,2.5605]
[1776947942688,48.28,77798.76,0.0,-0.98754,1e-05,2.56443]
[1776947942789,48.28,77803.25,0.0,-0.9875,1e-05,2.57162]
[1776947943561,48.28,77803.25,0.0,-0.9875,1e-05,2.57162]
[1776947943694,48.28,77803.25,0.0,-0.9875,1e-05,2.57162]
[1776947943783,48.28,77806.95,0.0,-0.98746,1e-05,2.57744]
[1776947946944,48.28,77806.8,0.0,-0.98746,1e-05,2.57735]
[1776947947193,48.29,77806.9,0.0,-0.98746,1e-05,2.57763]
[1776947953168,48.29,77807.4,0.0,-0.98745,1e-05,2.57935]
[1776947958975,48.29,77806.85,0.0,-0.98745,1e-05,2.57904]
[1776947959095,48.29,77806.85,0.0,-0.98745,1e-05,2.57904]
[1776947959189,48.29,77806.85,0.0,-0.98745,1e-05,2.57904]
[1776947959211,48.29,77807.3,0.0,-0.98745,1e-05,2.58001]
[1776947961225,48.29,77802.96,0.0,-0.98748,1e-05,2.57361]
[1776947964469,48.29,77802.38,0.0,-0.98749,1e-05,2.57301]
[1776947964527,48.29,77802.38,0.0,-0.98749,1e-05,2.57301]
[1776947964690,48.29,77802.38,0.0,-0.98749,1e-05,2.57301]
[1776947964792,48.29,77802.39,0.0,-0.98749,1e-05,2.57332]
[1776947967574,48.3,77802.28,0.0,-0.98749,1e-05,2.57329]
[1776947967692,48.3,77802.28,0.0,-0.98749,1e-05,2.57329]
[1776947967798,48.3,77802.28,0.0,-0.98749,1e-05,2.57329]
[1776947967939,48.3,77802.28,0.0,-0.98749,1e-05,2.57329]
[1776947967899,48.3,77804.07,0.0,-0.98747,1e-05,2.57633]
[1776947969507,48.3,77806.01,0.0,-0.98745,1e-05,2.57931]
[1776947969690,48.3,77806.01,0.0,-0.98745,1e-05,2.57931]
[1776947969792,48.3,77809.4,0.0,-0.98742,1e-05,2.58479]
[1776947970243,48.3,77809.4,0.0,-0.98742,1e-05,2.58479]
[1776947970438,48.3,77809.4,0.0,-0.98742,1e-05,2.58479]
[1776947976000,48.3,77811.22,0.0,-0.98741,1e-05,2.58677]
[1776947976061,48.3,77811.22,0.0,-0.98741,1e-05,2.58677]
[1776947976193,48.3,77811.22,0.0,-0.98741,1e-05,2.58677]
[1776947976331,48.3,77809.94,0.0,-0.98742,1e-05,2.58492]
[1776947981366,48.3,77809.89,0.0,-0.98742,1e-05,2.58549]
[1776947984405,48.3,77811.11,0.0,-0.98741,1e-05,2.58762]
[1776947984437,48.3,77811.11,0.0,-0.98741,1e-05,2.58762]
[1776947984694,48.3,77811.11,0.0,-0.98741,1e-05,2.58762]
[1776947984937,48.3,77811.11,0.0,-0.98741,1e-05,2.58762]
[1776947984796,48.3,77811.65,0.0,-0.9874,1e-05,2.58871]
[1776947990429,48.31,77810.99,0.0,-0.9874,1e-05,2.58831]
[1776947992109,48.31,77811.92,0.0,-0.98739,1e-05,2.58987]
[1776947992193,48.31,77811.92,0.0,-0.98739,1e-05,2.58987]
[1776947992308,48.31,77811.92,0.0,-0.98739,1e-05,2.58987]
[1776947992437,48.31,77811.92,0.0,-0.98739,1e-05,2.58987]
[1776947992442,48.31,77809.31,0.0,-0.98742,1e-05,2.58597]
[1776947994691,48.31,77806.83,0.0,-0.98744,1e-05,2.58228]
[1776947994920,48.31,77806.83,0.0,-0.98744,1e-05,2.58228]
[1776947994939,48.31,77806.83,0.0,-0.98744,1e-05,2.58228]
[1776947994974,48.31,77807.07,0.0,-0.98743,1e-05,2.58292]
[1776947998347,48.31,77807.03,0.0,-0.98743,1e-05,2.58314]
[1776947998438,48.31,77807.03,0.0,-0.98743,1e-05,2.58314]
[1776947998509,48.31,77807.03,0.0,-0.98743,1e-05,2.58314]
[1776947998701,48.31,77807.03,0.0,-0.98743,1e-05,2.58314]
[1776947998776,48.31,77807.35,0.0,-0.98743,1e-05,2.58377]
[1776948002028,48.31,77808.86,0.0,-0.98741,1e-05,2.58649]
[1776948002198,48.31,77808.86,0.0,-0.98741,1e-05,2.58649]
[1776948002440,48.31,77808.86,0.0,-0.98741,1e-05,2.58649]
[1776948002515,48.31,77811.46,0.0,-0.98739,1e-05,2.59063]
[1776948006616,48.31,77812.97,0.0,-0.98737,1e-05,2.59333]
[1776948006697,48.31,77812.97,0.0,-0.98737,1e-05,2.59333]
[1776948006700,48.31,77812.97,0.0,-0.98737,1e-05,2.59333]
[1776948006937,48.31,77812.97,0.0,-0.98737,1e-05,2.59333]
[1776948006799,48.31,77814.69,0.0,-0.98736,1e-05,2.59611]
[1776948012374,48.32,77815.34,0.0,-0.98735,1e-05,2.59768]
[1776948012446,48.32,77815.34,0.0,-0.98735,1e-05,2.59768]
[1776948012567,48.32,77815.34,0.0,-0.98735,1e-05,2.59768]
[1776948012695,48.32,77815.34,0.0,-0.98735,1e-05,2.59768]
[1776948012787,48.32,77814.76,0.0,-0.98735,1e-05,2.5969]
[1776948018372,48.32,77812.26,0.0,-0.98737,1e-05,2.59364]
[1776948018440,48.32,77812.26,0.0,-0.98737,1e-05,2.59364]
[1776948018666,48.32,77812.26,0.0,-0.98737,1e-05,2.59364]
[1776948018694,48.32,77812.26,0.0,-0.98737,1e-05,2.59364]
[1776948018767,48.32,77812.14,0.0,-0.98737,1e-05,2.59358]
[1776948024669,48.32,77812.37,0.0,-0.98737,1e-05,2.59466]
[1776948025445,48.32,77812.37,0.0,-0.98737,1e-05,2.59466]
[1776948025617,48.32,77812.37,0.0,-0.98737,1e-05,2.59466]
[1776948025696,48.32,77812.37,0.0,-0.98737,1e-05,2.59466]
[1776948025718,48.32,77813.4,0.0,-0.98736,1e-05,2.59637]
[1776948031724,48.32,77812.7,0.0,-0.98737,1e-05,2.59456]
[1776948034257,48.33,77812.58,0.0,-0.98737,1e-05,2.59461]
[1776948034439,48.33,77812.58,0.0,-0.98737,1e-05,2.59461]
[1776948035415,48.33,77812.54,0.0,-0.98737,1e-05,2.59466]
[1776948035441,48.33,77812.54,0.0,-0.98737,1e-05,2.59466]
[1776948035754,48.33,77811.98,0.0,-0.98737,1e-05,2.59391]
[1776948040803,48.33,77813.78,0.0,-0.98735,1e-05,2.59719]
[1776948046846,48.33,77813.87,0.0,-0.98735,1e-05,2.59784]
[1776948051881,48.33,77813.85,0.0,-0.98735,1e-05,2.59824]
[1776948052646,48.33,77813.85,0.0,-0.98735,1e-05,2.59824]
[1776948052698,48.33,77813.85,0.0,-0.98735,1e-05,2.59824]
[1776948052950,48.33,77813.85,0.0,-0.98735,1e-05,2.59824]
[1776948053051,48.33,77814.57,0.0,-0.98734,1e-05,2.59942]
[1776948053196,48.33,77814.57,0.0,-0.98734,1e-05,2.59942]
[1776948057282,48.33,77814.53,0.0,-0.98734,1e-05,2.5996]
[1776948057440,48.33,77814.53,0.0,-0.98734,1e-05,2.5996]
[1776948061619,48.33,77814.55,0.0,-0.98734,1e-05,2.59984]
[1776948061691,48.33,77814.55,0.0,-0.98734,1e-05,2.59984]
[1776948062957,48.33,77815.01,0.0,-0.98733,1e-05,2.60065]
[1776948069000,48.33,77814.69,0.0,-0.98733,1e-05,2.60042]
[1776948070855,48.34,77814.79,0.0,-0.98733,1e-05,2.60062]
[1776948070941,48.34,77814.79,0.0,-0.98733,1e-05,2.60062]
[1776948076050,48.34,77814.78,0.0,-0.98733,1e-05,2.60083]
[1776948076588,48.34,77814.78,0.0,-0.98733,1e-05,2.60083]
[1776948076692,48.34,77814.78,0.0,-0.98733,1e-05,2.60083]
[1776948077935,48.34,77814.89,0.0,-0.98733,1e-05,2.60103]
[1776948078065,48.34,77815.5,0.0,-0.98732,1e-05,2.60201]
[1776948078197,48.34,77815.5,0.0,-0.98732,1e-05,2.60201]
[1776948080235,48.34,77817.99,0.0,-0.9873,1e-05,2.60593]
[1776948080437,48.34,77817.99,0.0,-0.9873,1e-05,2.60593]
[1776948086121,48.34,77818.15,0.0,-0.9873,1e-05,2.6063]
[1776948088500,48.34,77817.91,0.0,-0.9873,1e-05,2.60595]
[1776948088691,48.34,77817.91,0.0,-0.9873,1e-05,2.60595]
[1776948088788,48.34,77817.91,0.0,-0.9873,1e-05,2.60595]
[1776948088939,48.34,77817.91,0.0,-0.9873,1e-05,2.60595]
[1776948089024,48.34,77818.13,0.0,-0.9873,1e-05,2.60634]
[1776948091156,48.34,77831.18,0.0,-0.9872,1e-05,2.62521]
[1776948092460,48.34,77831.18,0.0,-0.9872,1e-05,2.62521]
[1776948092686,48.34,77831.18,0.0,-0.9872,1e-05,2.62521]
[1776948092690,48.34,77831.18,0.0,-0.9872,1e-05,2.62521]
[1776948092938,48.34,77831.18,0.0,-0.9872,1e-05,2.62521]
[1776948092940,48.34,77836.45,0.0,-0.98715,1e-05,2.6334]
[1776948096048,48.34,77834.59,0.0,-0.98717,1e-05,2.63047]
[1776948096197,48.34,77832.41,0.0,-0.98719,1e-05,2.62703]
[1776948100848,48.34,77833.55,0.0,-0.98718,1e-05,2.62878]
[1776948100937,48.34,77833.55,0.0,-0.98718,1e-05,2.62878]
[1776948100941,48.34,77833.48,0.0,-0.98718,1e-05,2.62864]
[1776948101859,48.34,77833.48,0.0,-0.98718,1e-05,2.62864]
[1776948101941,48.34,77833.48,0.0,-0.98718,1e-05,2.62864]
[1776948105105,48.34,77833.51,0.0,-0.98718,1e-05,2.62867]
[1776948105191,48.34,77834.42,0.0,-0.98717,1e-05,2.63008]
[1776948107328,48.34,77835.2,0.0,-0.98716,1e-05,2.63127]
[1776948107443,48.34,77835.2,0.0,-0.98716,1e-05,2.63127]
[1776948107544,48.34,77834.8,0.0,-0.98717,1e-05,2.63063]
[1776948112385,48.34,77835.31,0.0,-0.98716,1e-05,2.63139]
[1776948112445,48.34,77835.31,0.0,-0.98716,1e-05,2.63139]
[1776948115327,48.34,77840.8,0.0,-0.98711,1e-05,2.63991]
[1776948116334,48.34,77851.72,0.0,-0.98702,1e-05,2.65704]
[1776948117341,48.34,77856.48,0.0,-0.98698,1e-05,2.66449]
[1776948119738,48.34,77858.04,0.0,-0.98697,1e-05,2.66688]
[1776948119913,48.34,77858.04,0.0,-0.98697,1e-05,2.66688]
[1776948119940,48.34,77858.04,0.0,-0.98697,1e-05,2.66688]
[1776948120018,48.34,77858.65,0.0,-0.98696,1e-05,2.66772]
[1776948121369,48.33,77847.87,0.0,-0.98706,1e-05,2.65067]
[1776948122376,48.33,77843.49,0.0,-0.98709,1e-05,2.64377]
[1776948123913,48.33,77843.49,0.0,-0.98709,1e-05,2.64377]
[1776948123939,48.33,77843.49,0.0,-0.98709,1e-05,2.64377]
[1776948125383,48.33,77842.53,0.0,-0.9871,1e-05,2.64222]
[1776948125440,48.33,77842.53,0.0,-0.9871,1e-05,2.64222]
[1776948125484,48.33,77843.02,0.0,-0.9871,1e-05,2.64297]
[1776948126449,48.33,77843.02,0.0,-0.9871,1e-05,2.64297]
[1776948126694,48.33,77843.02,0.0,-0.9871,1e-05,2.64297]
[1776948126724,48.33,77846.36,0.0,-0.98707,1e-05,2.6482]
[1776948128418,48.33,77852.54,0.0,-0.98702,1e-05,2.65786]
[1776948129236,48.33,77852.54,0.0,-0.98702,1e-05,2.65786]
[1776948129437,48.33,77852.54,0.0,-0.98702,1e-05,2.65786]
[1776948130347,48.33,77854.04,0.0,-0.987,1e-05,2.66018]
[1776948130437,48.33,77854.04,0.0,-0.987,1e-05,2.66018]
[1776948130448,48.33,77854.99,0.0,-0.98699,1e-05,2.66163]
[1776948131439,48.33,77858.63,0.0,-0.98696,1e-05,2.66733]
[1776948132446,48.33,77864.03,0.0,-0.98692,1e-05,2.67582]
[1776948135034,48.33,77865.55,0.0,-0.9869,1e-05,2.67816]
[1776948135192,48.33,77866.09,0.0,-0.9869,1e-05,2.67888]
[1776948135467,48.33,77869.09,0.0,-0.98687,1e-05,2.68363]
[1776948140502,48.33,77871.02,0.0,-0.98686,1e-05,2.68633]
[1776948146543,48.33,77871.04,0.0,-0.98686,1e-05,2.68597]
[1776948148558,48.33,77873.67,0.0,-0.98684,1e-05,2.69003]
[1776948151374,48.33,77875.75,0.0,-0.98682,1e-05,2.6932]
[1776948151436,48.33,77875.75,0.0,-0.98682,1e-05,2.6932]
[1776948151801,48.33,77872.39,0.0,-0.98686,1e-05,2.68631]
[1776948152588,48.33,77868.71,0.0,-0.98689,1e-05,2.68041]
[1776948154491,48.33,77870.73,0.0,-0.98687,1e-05,2.68358]
[1776948154695,48.33,77870.73,0.0,-0.98687,1e-05,2.68358]
[1776948156552,48.33,77871.0,0.0,-0.98687,1e-05,2.68391]
[1776948156692,48.33,77871.0,0.0,-0.98687,1e-05,2.68391]
[1776948156753,48.33,77871.0,0.0,-0.98687,1e-05,2.68391]
[1776948156938,48.33,77871.0,0.0,-0.98687,1e-05,2.68391]
[1776948157040,48.33,77873.97,0.0,-0.98684,1e-05,2.68854]
[1776948157625,48.33,77877.24,0.0,-0.98682,1e-05,2.69374]
[1776948158632,48.33,77879.78,0.0,-0.98679,1e-05,2.69772]
[1776948159524,48.33,77879.78,0.0,-0.98679,1e-05,2.69772]
[1776948159692,48.33,77879.78,0.0,-0.98679,1e-05,2.69772]
[1776948159720,48.33,77879.78,0.0,-0.98679,1e-05,2.69772]
[1776948159936,48.33,77879.78,0.0,-0.98679,1e-05,2.69772]
[1776948160037,48.33,77879.44,0.0,-0.9868,1e-05,2.69705]
[1776948163667,48.33,77886.63,0.0,-0.98674,1e-05,2.70834]
[1776948164674,48.33,77889.64,0.0,-0.98671,1e-05,2.71307]
[1776948166114,48.33,77889.64,0.0,-0.98671,1e-05,2.71307]
[1776948166684,48.33,77891.25,0.0,-0.98669,1e-05,2.71557]
[1776948166698,48.33,77891.25,0.0,-0.98669,1e-05,2.71557]
[1776948170587,48.32,77889.94,0.0,-0.98671,1e-05,2.71311]
[1776948170699,48.32,77889.94,0.0,-0.98671,1e-05,2.71311]
[1776948174027,48.32,77887.65,0.0,-0.98673,1e-05,2.70919]
[1776948174195,48.32,77887.65,0.0,-0.98673,1e-05,2.70919]
[1776948175751,48.32,77883.41,0.0,-0.98677,1e-05,2.7022]
[1776948176758,48.32,77880.03,0.0,-0.9868,1e-05,2.69675]
[1776948177765,48.32,77877.56,0.0,-0.98682,1e-05,2.69276]
[1776948178572,48.32,77877.56,0.0,-0.98682,1e-05,2.69276]
[1776948178694,48.32,77877.56,0.0,-0.98682,1e-05,2.69276]
[1776948182800,48.32,77882.91,0.0,-0.98678,1e-05,2.70102]
[1776948183584,48.32,77882.91,0.0,-0.98678,1e-05,2.70102]
[1776948183692,48.32,77882.91,0.0,-0.98678,1e-05,2.70102]
[1776948188309,48.32,77879.92,0.0,-0.9868,1e-05,2.69595]
[1776948188436,48.32,77879.92,0.0,-0.9868,1e-05,2.69595]
[1776948192482,48.32,77880.69,0.0,-0.98681,1e-05,2.69574]
[1776948192691,48.32,77880.69,0.0,-0.98681,1e-05,2.69574]
[1776948194884,48.31,77871.6,0.0,-0.9869,1e-05,2.67931]
[1776948196010,48.31,77871.6,0.0,-0.9869,1e-05,2.67931]
[1776948196188,48.31,77871.6,0.0,-0.9869,1e-05,2.67931]
[1776948196112,48.3,77867.19,0.0,-0.98694,1e-05,2.67105]
[1776948200015,48.3,77865.53,0.0,-0.98696,1e-05,2.6672]
[1776948200193,48.3,77865.53,0.0,-0.98696,1e-05,2.6672]
[1776948202939,48.29,77858.39,0.0,-0.98704,1e-05,2.65351]
[1776948203947,48.29,77855.37,0.0,-0.98707,1e-05,2.64816]
[1776948204480,48.29,77855.37,0.0,-0.98707,1e-05,2.64816]
[1776948204695,48.29,77855.37,0.0,-0.98707,1e-05,2.64816]
[1776948205059,48.29,77855.37,0.0,-0.98707,1e-05,2.64816]
[1776948205193,48.29,77855.37,0.0,-0.98707,1e-05,2.64816]
[1776948205158,48.28,77854.58,0.0,-0.98708,1e-05,2.64576]
[1776948206968,48.28,77847.74,0.0,-0.98715,1e-05,2.63446]
[1776948207975,48.28,77844.78,0.0,-0.98717,1e-05,2.62926]
[1776948208982,48.28,77844.95,0.0,-0.98718,1e-05,2.62897]
[1776948209967,48.28,77844.95,0.0,-0.98718,1e-05,2.62897]
[1776948210397,48.27,77844.69,0.0,-0.98718,1e-05,2.62747]
[1776948211039,48.27,77844.69,0.0,-0.98718,1e-05,2.62747]
[1776948211140,48.27,77844.41,0.0,-0.9872,1e-05,2.62503]
[1776948215590,48.27,77845.67,0.0,-0.98719,1e-05,2.62537]
[1776948215692,48.27,77845.67,0.0,-0.98719,1e-05,2.62537]
[1776948219427,48.26,77846.03,0.0,-0.9872,1e-05,2.62377]
[1776948219438,48.26,77846.03,0.0,-0.9872,1e-05,2.62377]
[1776948223734,48.26,77845.61,0.0,-0.98721,1e-05,2.62222]
[1776948223862,48.26,77845.61,0.0,-0.98721,1e-05,2.62222]
[1776948223938,48.26,77845.61,0.0,-0.98721,1e-05,2.62222]
[1776948224088,48.26,77843.15,0.0,-0.98723,1e-05,2.61844]
[1776948226642,48.26,77844.22,0.0,-0.98722,1e-05,2.62025]
[1776948226699,48.26,77844.22,0.0,-0.98722,1e-05,2.62025]
[1776948232144,48.26,77844.57,0.0,-0.98722,1e-05,2.62116]
[1776948234321,48.26,77843.44,0.0,-0.98723,1e-05,2.61952]
[1776948234441,48.26,77843.44,0.0,-0.98723,1e-05,2.61952]
[1776948240200,48.26,77842.09,0.0,-0.98724,1e-05,2.6178]
[1776948241561,48.26,77841.48,0.0,-0.98724,1e-05,2.61691]
[1776948241697,48.26,77841.48,0.0,-0.98724,1e-05,2.61691]
[1776948246242,48.26,77838.42,0.0,-0.98727,1e-05,2.61246]
[1776948246660,48.26,77838.42,0.0,-0.98727,1e-05,2.61246]
[1776948246694,48.26,77838.42,0.0,-0.98727,1e-05,2.61246]
[1776948251278,48.26,77831.72,0.0,-0.98732,1e-05,2.60242]
[1776948251613,48.26,77831.72,0.0,-0.98732,1e-05,2.60242]
[1776948251700,48.26,77831.72,0.0,-0.98732,1e-05,2.60242]
[1776948252284,48.26,77828.75,0.0,-0.98735,1e-05,2.5979]
[1776948254067,48.26,77828.75,0.0,-0.98735,1e-05,2.5979]
[1776948254195,48.26,77828.75,0.0,-0.98735,1e-05,2.5979]
[1776948254283,48.26,77831.69,0.0,-0.98732,1e-05,2.60263]
[1776948257721,48.26,77833.71,0.0,-0.9873,1e-05,2.60592]
[1776948257938,48.26,77833.71,0.0,-0.9873,1e-05,2.60592]
[1776948258327,48.26,77841.5,0.0,-0.98723,1e-05,2.61818]
[1776948260341,48.26,77843.66,0.0,-0.98722,1e-05,2.62165]
[1776948265376,48.27,77841.71,0.0,-0.98723,1e-05,2.61885]
[1776948266776,48.27,77841.71,0.0,-0.98723,1e-05,2.61885]
[1776948266940,48.27,77841.71,0.0,-0.98723,1e-05,2.61885]
[1776948272556,48.27,77842.6,0.0,-0.98723,1e-05,2.61906]
[1776948273432,48.27,77837.79,0.0,-0.98727,1e-05,2.61167]
[1776948274439,48.27,77830.71,0.0,-0.98733,1e-05,2.60073]
[1776948275446,48.27,77829.0,0.0,-0.98734,1e-05,2.59816]
[1776948277460,48.27,77826.59,0.0,-0.98736,1e-05,2.59459]
[1776948279474,48.27,77819.99,0.0,-0.98742,1e-05,2.58457]
[1776948280595,48.27,77819.99,0.0,-0.98742,1e-05,2.58457]
[1776948280622,48.27,77815.95,0.0,-0.98745,1e-05,2.57845]
[1776948282495,48.27,77812.35,0.0,-0.98748,1e-05,2.57315]
[1776948284509,48.27,77805.37,0.0,-0.98754,1e-05,2.5627]
[1776948286523,48.27,77805.26,0.0,-0.98754,1e-05,2.56284]
[1776948289543,48.27,77809.24,0.0,-0.9875,1e-05,2.56941]
[1776948296027,48.28,77809.55,0.0,-0.9875,1e-05,2.57048]
[1776948296045,48.28,77801.54,0.0,-0.98756,1e-05,2.55849]
[1776948296593,48.28,77790.76,0.0,-0.98765,1e-05,2.54221]
[1776948297600,48.28,77788.05,0.0,-0.98767,1e-05,2.53828]
[1776948299831,48.28,77787.9,0.0,-0.98767,1e-05,2.53826]
[1776948299879,48.28,77787.9,0.0,-0.98767,1e-05,2.53826]
[1776948299888,48.28,77787.9,0.0,-0.98767,1e-05,2.53826]
[1776948299941,48.28,77787.9,0.0,-0.98767,1e-05,2.53826]
[1776948300042,48.28,77787.56,0.0,-0.98767,1e-05,2.53795]
[1776948303642,48.28,77791.44,0.0,-0.98764,1e-05,2.54468]
[1776948304649,48.28,77798.36,0.0,-0.98758,1e-05,2.55543]
[1776948305649,48.28,77798.36,0.0,-0.98758,1e-05,2.55543]
[1776948305716,48.28,77798.36,0.0,-0.98758,1e-05,2.55543]
[1776948305804,48.28,77798.36,0.0,-0.98758,1e-05,2.55543]
[1776948305855,48.28,77798.36,0.0,-0.98758,1e-05,2.55543]
[1776948308677,48.29,77804.11,0.0,-0.98753,1e-05,2.56493]
[1776948313712,48.29,77806.63,0.0,-0.9875,1e-05,2.56959]
[1776948318747,48.29,77809.65,0.0,-0.98747,1e-05,2.57495]
[1776948319754,48.29,77813.57,0.0,-0.98744,1e-05,2.58111]
[1776948323782,48.29,77818.16,0.0,-0.98739,1e-05,2.58869]
[1776948324789,48.29,77825.16,0.0,-0.98733,1e-05,2.59962]
[1776948325795,48.29,77829.12,0.0,-0.9873,1e-05,2.60585]
[1776948330831,48.3,77829.79,0.0,-0.98729,1e-05,2.60728]
[1776948334860,48.3,77833.37,0.0,-0.98727,1e-05,2.61168]
[1776948339898,48.3,77836.37,0.0,-0.98724,1e-05,2.61663]
[1776948340435,48.3,77836.37,0.0,-0.98724,1e-05,2.61663]
[1776948342919,48.3,77842.59,0.0,-0.98719,1e-05,2.62648]
[1776948343806,48.3,77842.59,0.0,-0.98719,1e-05,2.62648]
[1776948343926,48.3,77842.77,0.0,-0.98718,1e-05,2.6268]
[1776948344933,48.3,77848.26,0.0,-0.98714,1e-05,2.63541]
[1776948346947,48.3,77854.11,0.0,-0.98709,1e-05,2.64462]
[1776948351982,48.3,77856.01,0.0,-0.98707,1e-05,2.64761]
[1776948357030,48.3,77811.67,0.0,-0.98745,1e-05,2.57868]
[1776948358052,48.3,77775.85,0.0,-0.98775,1e-05,2.52401]
[1776948359243,48.3,77775.85,0.0,-0.98775,1e-05,2.52401]
[1776948359310,48.3,77760.09,0.0,-0.98788,1e-05,2.50026]
[1776948360078,48.3,77713.96,0.0,-0.98825,1e-05,2.43172]
[1776948361106,48.3,77677.34,0.0,-0.98854,1e-05,2.37859]
[1776948362086,48.3,77603.2,0.0,-0.98911,1e-05,2.27345]
[1776948364107,48.3,77640.17,0.0,-0.98883,1e-05,2.32576]
[1776948367146,48.3,77662.04,0.0,-0.98866,1e-05,2.35694]
[1776948368153,48.3,77655.57,0.0,-0.98871,1e-05,2.34817]
[1776948369160,48.31,77664.1,0.0,-0.98864,1e-05,2.36088]
[1776948370167,48.31,77622.84,0.0,-0.98895,1e-05,2.30272]
[1776948371174,48.31,77604.12,0.0,-0.98909,1e-05,2.27651]
[1776948372181,48.31,77616.08,0.0,-0.989,1e-05,2.29323]
[1776948373188,48.31,77631.01,0.0,-0.98889,1e-05,2.31424]
[1776948374198,48.31,77622.09,0.0,-0.98896,1e-05,2.30167]
[1776948375205,48.31,77615.56,0.0,-0.98901,1e-05,2.2925]
[1776948376212,48.31,77615.57,0.0,-0.989,1e-05,2.29311]
[1776948378226,48.31,77600.6,0.0,-0.98911,1e-05,2.27339]
[1776948379233,48.32,77594.13,0.0,-0.98916,1e-05,2.26502]
[1776948381247,48.32,77618.24,0.0,-0.98897,1e-05,2.29998]
[1776948382254,48.32,77636.04,0.0,-0.98883,1e-05,2.32568]
[1776948383261,48.33,77640.69,0.0,-0.98879,1e-05,2.33283]
[1776948385286,48.33,77648.37,0.0,-0.98872,1e-05,2.34481]
[1776948388297,48.33,77676.05,0.0,-0.9885,1e-05,2.38559]
[1776948389304,48.34,77670.09,0.0,-0.98855,1e-05,2.37743]
[1776948390449,48.34,77662.18,0.0,-0.98861,1e-05,2.36649]
[1776948391318,48.34,77664.39,0.0,-0.98859,1e-05,2.36878]
[1776948394338,48.34,77651.43,0.0,-0.98869,1e-05,2.35161]
[1776948395346,48.35,77651.79,0.0,-0.98868,1e-05,2.35263]
[1776948396353,48.35,77660.7,0.0,-0.98861,1e-05,2.3659]
[1776948397360,48.35,77668.41,0.0,-0.98855,1e-05,2.37747]
[1776948398367,48.35,77673.22,0.0,-0.98851,1e-05,2.38488]
[1776948401387,48.36,77665.44,0.0,-0.98856,1e-05,2.37501]
[1776948403402,48.36,77656.79,0.0,-0.98862,1e-05,2.36352]
[1776948408439,48.37,77665.24,0.0,-0.98854,1e-05,2.37811]
[1776948409446,48.37,77674.38,0.0,-0.98847,1e-05,2.39177]
[1776948410453,48.37,77678.72,0.0,-0.98843,1e-05,2.3985]
[1776948411459,48.38,77692.48,0.0,-0.98832,1e-05,2.41897]
[1776948412466,48.38,77697.43,0.0,-0.98828,1e-05,2.4266]
[1776948415489,48.38,77705.58,0.0,-0.98821,1e-05,2.43969]
[1776948417502,48.38,77718.11,0.0,-0.9881,1e-05,2.45887]
[1776948418510,48.39,77721.55,0.0,-0.98807,1e-05,2.46429]
[1776948419517,48.39,77713.5,0.0,-0.98814,1e-05,2.45268]
[1776948420584,48.39,77709.32,0.0,-0.98817,1e-05,2.44684]
[1776948421563,48.39,77697.88,0.0,-0.98826,1e-05,2.43036]
[1776948422570,48.39,77694.27,0.0,-0.98828,1e-05,2.42543]
[1776948427606,48.4,77691.06,0.0,-0.9883,1e-05,2.4226]
[1776948428613,48.4,77682.6,0.0,-0.98836,1e-05,2.41062]
[1776948429620,48.4,77689.85,0.0,-0.9883,1e-05,2.42157]
[1776948430626,48.4,77696.95,0.0,-0.98825,1e-05,2.43236]
[1776948431634,48.4,77699.96,0.0,-0.98822,1e-05,2.43716]
[1776948433648,48.41,77698.85,0.0,-0.98822,1e-05,2.43624]
[1776948434655,48.41,77691.61,0.0,-0.98828,1e-05,2.42598]
[1776948436669,48.41,77685.65,0.0,-0.98832,1e-05,2.41799]
[1776948439689,48.41,77685.74,0.0,-0.98832,1e-05,2.41929]
[1776948441704,48.42,77670.91,0.0,-0.98843,1e-05,2.39849]
[1776948443717,48.42,77673.77,0.0,-0.9884,1e-05,2.40346]
[1776948444725,48.42,77682.95,0.0,-0.98833,1e-05,2.41724]
[1776948446739,48.42,77692.73,0.0,-0.98824,1e-05,2.43235]
[1776948447746,48.43,77705.22,0.0,-0.98814,1e-05,2.4511]
[1776948449760,48.43,77719.85,0.0,-0.98802,1e-05,2.47345]
[1776948450766,48.43,77729.62,0.0,-0.98794,1e-05,2.48831]
[1776948451774,48.43,77734.51,0.0,-0.9879,1e-05,2.4945]
[1776948452781,48.43,77737.35,0.0,-0.98788,1e-05,2.49903]
[1776948454795,48.43,77747.54,0.0,-0.98779,1e-05,2.51483]
[1776948455802,48.44,77750.92,0.0,-0.98776,1e-05,2.52041]
[1776948456809,48.44,77740.89,0.0,-0.98784,1e-05,2.50532]
[1776948458827,48.44,77709.67,0.0,-0.9881,1e-05,2.45925]
[1776948459832,48.44,77700.89,0.0,-0.98817,1e-05,2.44653]
[1776948460839,48.44,77693.34,0.0,-0.98822,1e-05,2.43607]
[1776948461845,48.44,77686.24,0.0,-0.98828,1e-05,2.42602]
[1776948463860,48.45,77678.97,0.0,-0.98833,1e-05,2.41615]
[1776948468896,48.45,77682.65,0.0,-0.98829,1e-05,2.42343]
[1776948473931,48.46,77679.33,0.0,-0.98831,1e-05,2.42047]
[1776948478968,48.47,77678.14,0.0,-0.98831,1e-05,2.42062]
[1776948481989,48.47,77674.38,0.0,-0.98833,1e-05,2.41629]
[1776948485009,48.48,77697.81,0.0,-0.98814,1e-05,2.45177]
[1776948486023,48.48,77721.04,0.0,-0.98795,1e-05,2.48621]
[1776948487030,48.48,77731.16,0.0,-0.98786,1e-05,2.50166]
[1776948488037,48.48,77726.52,0.0,-0.9879,1e-05,2.49522]
[1776948493075,48.48,77729.24,0.0,-0.98787,1e-05,2.5005]
[1776948498111,48.49,77714.34,0.0,-0.98798,1e-05,2.47949]
[1776948499118,48.49,77708.14,0.0,-0.98803,1e-05,2.47056]
[1776948500124,48.49,77707.5,0.0,-0.98804,1e-05,2.4699]
[1776948505160,48.5,77709.95,0.0,-0.98801,1e-05,2.47498]
[1776948507174,48.5,77700.47,0.0,-0.98808,1e-05,2.46152]
[1776948508181,48.5,77687.2,0.0,-0.98819,1e-05,2.44228]
[1776948509188,48.5,77681.18,0.0,-0.98823,1e-05,2.4338]
[1776948511202,48.5,77674.75,0.0,-0.98829,1e-05,2.42375]
[1776948516237,48.51,77674.76,0.0,-0.98828,1e-05,2.42563]
[1776948518251,48.51,77660.01,0.0,-0.98839,1e-05,2.4049]
[1776948519257,48.51,77655.04,0.0,-0.98843,1e-05,2.39811]
[1776948523285,48.52,77666.24,0.0,-0.98833,1e-05,2.41602]
[1776948525301,48.52,77670.08,0.0,-0.98829,1e-05,2.42238]
[1776948529329,48.53,77676.82,0.0,-0.98823,1e-05,2.4337]
[1776948532349,48.53,77682.16,0.0,-0.98818,1e-05,2.44257]
[1776948533357,48.53,77674.66,0.0,-0.98824,1e-05,2.43191]
[1776948534364,48.54,77670.18,0.0,-0.98828,1e-05,2.42571]
[1776948538392,48.54,77680.29,0.0,-0.98819,1e-05,2.44193]
[1776948540407,48.54,77697.42,0.0,-0.98805,1e-05,2.46785]
[1776948541414,48.54,77700.74,0.0,-0.98802,1e-05,2.47306]
[1776948545442,48.55,77704.16,0.0,-0.98798,1e-05,2.47925]
[1776948550477,48.55,77699.37,0.0,-0.98801,1e-05,2.47349]
[1776948555511,48.56,77701.23,0.0,-0.98799,1e-05,2.47762]
[1776948560547,48.56,77692.27,0.0,-0.98806,1e-05,2.46574]
[1776948565582,48.57,77695.45,0.0,-0.98802,1e-05,2.47192]
[1776948569610,48.57,77699.19,0.0,-0.98799,1e-05,2.47858]
[1776948573640,48.58,77706.22,0.0,-0.98793,1e-05,2.48874]
[1776948575654,48.58,77708.49,0.0,-0.98791,1e-05,2.49264]
[1776948577668,48.58,77697.48,0.0,-0.98799,1e-05,2.47679]
[1776948580689,48.59,77693.62,0.0,-0.98802,1e-05,2.47193]
[1776948585724,48.59,77706.04,0.0,-0.98791,1e-05,2.49182]
[1776948586731,48.59,77710.4,0.0,-0.98787,1e-05,2.49859]
[1776948591765,48.6,77715.16,0.0,-0.98783,1e-05,2.50695]
[1776948596802,48.6,77711.04,0.0,-0.98786,1e-05,2.50201]
[1776948601838,48.61,77709.27,0.0,-0.98786,1e-05,2.50066]
[1776948606874,48.61,77703.44,0.0,-0.9879,1e-05,2.49328]
[1776948609895,48.61,77701.39,0.0,-0.98791,1e-05,2.49106]
[1776948612916,48.62,77711.62,0.0,-0.98783,1e-05,2.50718]
[1776948613923,48.62,77720.97,0.0,-0.98775,1e-05,2.52148]
[1776948614930,48.62,77722.07,0.0,-0.98774,1e-05,2.5234]
[1776948615937,48.62,77722.76,0.0,-0.98773,1e-05,2.52467]
[1776948619965,48.62,77701.76,0.0,-0.9879,1e-05,2.49412]
[1776948621979,48.63,77694.81,0.0,-0.98795,1e-05,2.4843]
[1776948622986,48.63,77693.25,0.0,-0.98796,1e-05,2.48257]
[1776948625000,48.63,77685.18,0.0,-0.98802,1e-05,2.47091]
[1776948626009,48.63,77678.17,0.0,-0.98808,1e-05,2.46117]
[1776948629029,48.64,77667.26,0.0,-0.98816,1e-05,2.44611]
[1776948630036,48.64,77659.31,0.0,-0.98822,1e-05,2.43482]
[1776948634063,48.64,77657.04,0.0,-0.98824,1e-05,2.43157]
[1776948637085,48.65,77649.91,0.0,-0.98829,1e-05,2.42228]
[1776948642120,48.65,77648.46,0.0,-0.98829,1e-05,2.42208]
[1776948647155,48.66,77654.27,0.0,-0.98823,1e-05,2.43244]
[1776948650176,48.66,77631.66,0.0,-0.98841,1e-05,2.40033]
[1776948652190,48.67,77631.48,0.0,-0.9884,1e-05,2.40127]
[1776948653197,48.67,77649.08,0.0,-0.98826,1e-05,2.42723]
[1776948654204,48.67,77655.64,0.0,-0.98821,1e-05,2.43718]
[1776948657231,48.68,77658.07,0.0,-0.98818,1e-05,2.44179]
[1776948659256,48.68,77667.5,0.0,-0.9881,1e-05,2.45632]
[1776948660263,48.68,77669.57,0.0,-0.98808,1e-05,2.45968]
[1776948665298,48.68,77670.43,0.0,-0.98807,1e-05,2.4625]
[1776948666305,48.69,77672.42,0.0,-0.98805,1e-05,2.46574]
[1776948671340,48.69,77678.88,0.0,-0.98799,1e-05,2.47677]
[1776948673354,48.69,77688.47,0.0,-0.98791,1e-05,2.49156]
[1776948675368,48.7,77690.17,0.0,-0.98789,1e-05,2.49459]
[1776948680403,48.7,77689.26,0.0,-0.98789,1e-05,2.49447]
[1776948685438,48.7,77697.14,0.0,-0.98782,1e-05,2.50741]
[1776948690473,48.71,77698.3,0.0,-0.98781,1e-05,2.51023]
[1776948693494,48.71,77707.79,0.0,-0.98773,1e-05,2.52368]
[1776948694501,48.71,77707.48,0.0,-0.98773,1e-05,2.5234]
[1776948699536,48.72,77714.09,0.0,-0.98767,1e-05,2.53424]
[1776948704571,48.72,77711.8,0.0,-0.98769,1e-05,2.53162]
[1776948709606,48.72,77713.63,0.0,-0.98767,1e-05,2.53521]
[1776948714640,48.72,77715.37,0.0,-0.98765,1e-05,2.53865]
[1776948719676,48.73,77717.38,0.0,-0.98763,1e-05,2.54246]
[1776948721690,48.73,77725.34,0.0,-0.98756,1e-05,2.55481]
[1776948723710,48.73,77736.41,0.0,-0.98746,1e-05,2.57189]
[1776948725726,48.73,77748.09,0.0,-0.98737,1e-05,2.58993]
[1776948726733,48.73,77754.59,0.0,-0.98731,1e-05,2.59998]
[1776948728747,48.73,77758.89,0.0,-0.98727,1e-05,2.6067]
[1776948733782,48.73,77762.75,0.0,-0.98724,1e-05,2.61285]
[1776948738817,48.73,77756.6,0.0,-0.98729,1e-05,2.60353]
[1776948742846,48.73,77751.68,0.0,-0.98733,1e-05,2.59617]
[1776948747889,48.73,77743.67,0.0,-0.9874,1e-05,2.58421]
[1776948748891,48.73,77727.67,0.0,-0.98753,1e-05,2.5599]
[1776948749899,48.73,77722.63,0.0,-0.98757,1e-05,2.55238]
[1776948750906,48.74,77714.48,0.0,-0.98764,1e-05,2.54019]
[1776948751913,48.74,77709.22,0.0,-0.98769,1e-05,2.53099]
[1776948756948,48.74,77710.94,0.0,-0.98767,1e-05,2.53441]
[1776948761983,48.74,77712.93,0.0,-0.98765,1e-05,2.53825]
[1776948767017,48.75,77715.67,0.0,-0.98762,1e-05,2.54321]
[1776948771070,48.75,77723.07,0.0,-0.98756,1e-05,2.55505]
[1776948774091,48.75,77726.19,0.0,-0.98753,1e-05,2.56022]
[1776948777112,48.75,77735.03,0.0,-0.98745,1e-05,2.57407]
[1776948779130,48.75,77728.53,0.0,-0.9875,1e-05,2.5644]
[1776948782152,48.75,77724.32,0.0,-0.98754,1e-05,2.55851]
[1776948787187,48.76,77719.37,0.0,-0.98757,1e-05,2.55173]
[1776948792222,48.76,77720.25,0.0,-0.98756,1e-05,2.55378]
[1776948794236,48.76,77711.98,0.0,-0.98763,1e-05,2.54156]
[1776948795243,48.76,77706.75,0.0,-0.98767,1e-05,2.53384]
[1776948798264,48.76,77705.66,0.0,-0.98768,1e-05,2.53274]
[1776948803298,48.77,77712.32,0.0,-0.98762,1e-05,2.54368]
[1776948808334,48.77,77714.96,0.0,-0.98759,1e-05,2.54849]
[1776948814376,48.77,77712.87,0.0,-0.98761,1e-05,2.5449]
[1776948819411,48.78,77715.41,0.0,-0.98758,1e-05,2.54957]
[1776948824447,48.78,77707.81,0.0,-0.98764,1e-05,2.53893]
[1776948830489,48.78,77708.3,0.0,-0.98763,1e-05,2.54077]
[1776948835523,48.79,77707.7,0.0,-0.98763,1e-05,2.54078]
[1776948840559,48.79,77707.32,0.0,-0.98763,1e-05,2.54113]
[1776948845594,48.79,77706.79,0.0,-0.98763,1e-05,2.54125]
[1776948850629,48.8,77705.99,0.0,-0.98763,1e-05,2.54097]
[1776948855664,48.8,77695.16,0.0,-0.98771,1e-05,2.52559]
[1776948856671,48.8,77691.57,0.0,-0.98774,1e-05,2.52042]
[1776948861705,48.8,77688.6,0.0,-0.98776,1e-05,2.51708]
[1776948865733,48.81,77679.45,0.0,-0.98783,1e-05,2.50431]
[1776948870768,48.81,77676.92,0.0,-0.98785,1e-05,2.50175]
[1776948875804,48.82,77679.31,0.0,-0.98783,1e-05,2.50507]
[1776948880839,48.82,77684.12,0.0,-0.98778,1e-05,2.51339]
[1776948883860,48.82,77690.08,0.0,-0.98773,1e-05,2.52293]
[1776948885873,48.83,77697.44,0.0,-0.98766,1e-05,2.53436]
[1776948887888,48.83,77704.44,0.0,-0.9876,1e-05,2.54525]
[1776948888895,48.83,77711.94,0.0,-0.98754,1e-05,2.55675]
[1776948889901,48.83,77713.44,0.0,-0.98753,1e-05,2.55915]
[1776948894937,48.83,77714.15,0.0,-0.98752,1e-05,2.56089]
[1776948897958,48.83,77715.22,0.0,-0.98751,1e-05,2.56287]
[1776948902997,48.83,77721.38,0.0,-0.98745,1e-05,2.57281]
[1776948904013,48.83,77729.29,0.0,-0.98739,1e-05,2.58497]
[1776948905011,48.83,77732.5,0.0,-0.98736,1e-05,2.58996]
[1776948910046,48.84,77731.2,0.0,-0.98737,1e-05,2.58836]
[1776948915081,48.84,77729.76,0.0,-0.98738,1e-05,2.58657]
[1776948920116,48.84,77730.59,0.0,-0.98737,1e-05,2.58823]
[1776948925150,48.84,77729.92,0.0,-0.98737,1e-05,2.58757]
[1776948930186,48.84,77734.45,0.0,-0.98733,1e-05,2.59484]
[1776948935221,48.84,77730.22,0.0,-0.98737,1e-05,2.58719]
[1776948940256,48.84,77733.39,0.0,-0.98734,1e-05,2.59231]
[1776948945291,48.84,77737.0,0.0,-0.98731,1e-05,2.59806]
[1776948948317,48.84,77757.23,0.0,-0.98714,1e-05,2.62934]
[1776948949324,48.84,77775.14,0.0,-0.98699,1e-05,2.65721]
[1776948950330,48.84,77793.38,0.0,-0.98683,1e-05,2.68578]
[1776948951338,48.84,77795.69,0.0,-0.98681,1e-05,2.68935]
[1776948952344,48.84,77797.03,0.0,-0.9868,1e-05,2.69121]
[1776948957380,48.84,77793.17,0.0,-0.98683,1e-05,2.6845]
[1776948962414,48.84,77787.5,0.0,-0.98689,1e-05,2.67508]
[1776948967450,48.84,77780.07,0.0,-0.98695,1e-05,2.66305]
[1776948972485,48.84,77783.37,0.0,-0.98693,1e-05,2.66789]
[1776948977522,48.83,77788.76,0.0,-0.98688,1e-05,2.67592]
[1776948982557,48.83,77790.21,0.0,-0.98687,1e-05,2.67777]
[1776948987592,48.83,77785.19,0.0,-0.98692,1e-05,2.6695]
[1776948992627,48.83,77783.86,0.0,-0.98694,1e-05,2.66562]
[1776948997662,48.83,77784.39,0.0,-0.98693,1e-05,2.66615]
[1776949000683,48.83,77793.13,0.0,-0.98686,1e-05,2.67965]
[1776949004710,48.83,77799.19,0.0,-0.98681,1e-05,2.68883]
[1776949009746,48.83,77804.22,0.0,-0.98677,1e-05,2.69628]
[1776949014782,48.82,77802.15,0.0,-0.98679,1e-05,2.69249]
[1776949019817,48.82,77802.08,0.0,-0.98679,1e-05,2.69188]
[1776949024852,48.82,77801.98,0.0,-0.9868,1e-05,2.69121]
[1776949029887,48.82,77802.85,0.0,-0.98679,1e-05,2.69204]
[1776949034922,48.82,77800.31,0.0,-0.98682,1e-05,2.68749]
[1776949039957,48.81,77800.46,0.0,-0.98682,1e-05,2.68722]
[1776949044992,48.81,77800.13,0.0,-0.98682,1e-05,2.6862]
[1776949050027,48.81,77804.22,0.0,-0.98679,1e-05,2.69215]
[1776949055062,48.81,77803.82,0.0,-0.9868,1e-05,2.68949]
[1776949060098,48.81,77799.67,0.0,-0.98684,1e-05,2.68243]
[1776949065134,48.81,77800.24,0.0,-0.98684,1e-05,2.68285]
[1776949070168,48.8,77800.27,0.0,-0.98684,1e-05,2.68242]
[1776949075204,48.8,77800.37,0.0,-0.98685,1e-05,2.68211]
[1776949080239,48.8,77801.04,0.0,-0.98684,1e-05,2.68271]
[1776949084267,48.8,77813.62,0.0,-0.98673,1e-05,2.7022]
[1776949085274,48.8,77818.61,0.0,-0.98669,1e-05,2.70999]
[1776949090309,48.8,77825.6,0.0,-0.98663,1e-05,2.7204]
[1776949095349,48.79,77825.01,0.0,-0.98664,1e-05,2.7187]
[1776949100384,48.79,77830.53,0.0,-0.9866,1e-05,2.72674]
[1776949104919,48.79,77835.89,0.0,-0.98656,1e-05,2.73446]
[1776949110455,48.78,77837.36,0.0,-0.98655,1e-05,2.73589]
[1776949111392,48.78,77837.36,0.0,-0.98655,1e-05,2.73589]
[1776949111465,48.78,77846.99,0.0,-0.98647,1e-05,2.74963]
[1776949113567,48.78,77849.9,0.0,-0.98644,1e-05,2.75412]
[1776949113771,48.78,77849.9,0.0,-0.98644,1e-05,2.75412]
[1776949113872,48.78,77850.41,0.0,-0.98644,1e-05,2.75451]
[1776949115533,48.78,77850.54,0.0,-0.98644,1e-05,2.75472]
[1776949115636,48.78,77850.4,0.0,-0.98645,1e-05,2.75406]
[1776949116499,48.78,77855.2,0.0,-0.9864,1e-05,2.76178]
[1776949118516,48.78,77864.65,0.0,-0.98632,1e-05,2.77635]
[1776949121537,48.77,77858.27,0.0,-0.98638,1e-05,2.76528]
[1776949123524,48.77,77856.91,0.0,-0.9864,1e-05,2.76286]
[1776949123562,48.77,77856.91,0.0,-0.9864,1e-05,2.76286]
[1776949123605,48.77,77854.13,0.0,-0.98642,1e-05,2.75815]
[1776949124558,48.77,77850.52,0.0,-0.98646,1e-05,2.75213]
[1776949125564,48.77,77848.44,0.0,-0.98648,1e-05,2.74858]
[1776949127529,48.77,77847.97,0.0,-0.98648,1e-05,2.74762]
[1776949132613,48.77,77847.81,0.0,-0.98649,1e-05,2.74616]
[1776949134628,48.77,77845.62,0.0,-0.98651,1e-05,2.74225]
[1776949139522,48.76,77845.98,0.0,-0.98651,1e-05,2.74207]
[1776949139771,48.76,77845.98,0.0,-0.98651,1e-05,2.74207]
[1776949139773,48.76,77845.96,0.0,-0.98651,1e-05,2.74184]
[1776949144698,48.76,77849.69,0.0,-0.98649,1e-05,2.74686]
[1776949145478,48.76,77849.69,0.0,-0.98649,1e-05,2.74686]
[1776949145705,48.76,77853.92,0.0,-0.98645,1e-05,2.75346]
[1776949146712,48.76,77857.45,0.0,-0.98642,1e-05,2.75893]
[1776949147521,48.76,77857.45,0.0,-0.98642,1e-05,2.75893]
[1776949147719,48.76,77862.86,0.0,-0.98637,1e-05,2.76743]
[1776949152755,48.75,77861.98,0.0,-0.98639,1e-05,2.76487]
[1776949157791,48.75,77860.65,0.0,-0.9864,1e-05,2.76166]
[1776949159171,48.75,77860.65,0.0,-0.9864,1e-05,2.76166]
[1776949159250,48.75,77860.84,0.0,-0.9864,1e-05,2.76175]
[1776949164840,48.74,77860.37,0.0,-0.98641,1e-05,2.75979]
[1776949169875,48.74,77859.95,0.0,-0.98642,1e-05,2.75815]
[1776949171889,48.74,77853.59,0.0,-0.98649,1e-05,2.74604]
[1776949172896,48.74,77848.62,0.0,-0.98654,1e-05,2.7379]
[1776949175521,48.74,77847.98,0.0,-0.98654,1e-05,2.73657]
[1776949176924,48.74,77853.85,0.0,-0.98649,1e-05,2.74568]
[1776949177931,48.74,77860.61,0.0,-0.98643,1e-05,2.75638]
[1776949179523,48.73,77862.18,0.0,-0.98642,1e-05,2.75872]
[1776949179769,48.73,77862.18,0.0,-0.98642,1e-05,2.75872]
[1776949183525,48.73,77863.22,0.0,-0.98641,1e-05,2.75963]
[1776949183973,48.73,77867.87,0.0,-0.98637,1e-05,2.76694]
[1776949184980,48.73,77872.69,0.0,-0.98633,1e-05,2.77453]
[1776949188000,48.73,77878.98,0.0,-0.98628,1e-05,2.78407]
[1776949189008,48.73,77882.03,0.0,-0.98625,1e-05,2.78879]
[1776949191022,48.73,77888.26,0.0,-0.9862,1e-05,2.79844]
[1776949193036,48.72,77889.8,0.0,-0.98619,1e-05,2.80042]
[1776949198071,48.72,77891.88,0.0,-0.98618,1e-05,2.80249]
[1776949199078,48.72,77895.58,0.0,-0.98614,1e-05,2.80826]
[1776949200085,48.72,77892.75,0.0,-0.98617,1e-05,2.80336]
[1776949202099,48.72,77894.51,0.0,-0.98616,1e-05,2.80569]
[1776949207133,48.71,77891.67,0.0,-0.98619,1e-05,2.7997]
[1776949210155,48.71,77886.69,0.0,-0.98624,1e-05,2.79081]
[1776949211163,48.71,77885.04,0.0,-0.98626,1e-05,2.78789]
[1776949213177,48.71,77886.85,0.0,-0.98624,1e-05,2.79035]
[1776949214184,48.7,77890.33,0.0,-0.98621,1e-05,2.79577]
[1776949215191,48.7,77893.06,0.0,-0.98619,1e-05,2.79997]
[1776949215521,48.7,77893.06,0.0,-0.98619,1e-05,2.79997]
[1776949216198,48.7,77892.21,0.0,-0.9862,1e-05,2.79832]
[1776949218212,48.7,77895.05,0.0,-0.98618,1e-05,2.80243]
[1776949219223,48.7,77915.53,0.0,-0.98599,1e-05,2.83601]
[1776949220079,48.7,77915.53,0.0,-0.98599,1e-05,2.83601]
[1776949220259,48.7,77915.52,0.0,-0.98599,1e-05,2.8354]
[1776949221262,48.7,77901.36,0.0,-0.98612,1e-05,2.81215]
[1776949222269,48.7,77876.62,0.0,-0.98635,1e-05,2.77129]
[1776949222870,48.7,77876.62,0.0,-0.98635,1e-05,2.77129]
[1776949223280,48.7,77857.15,0.0,-0.98653,1e-05,2.73971]
[1776949224288,48.7,77841.68,0.0,-0.98667,1e-05,2.71483]
[1776949225025,48.7,77841.68,0.0,-0.98667,1e-05,2.71483]
[1776949225298,48.7,77834.48,0.0,-0.98673,1e-05,2.70327]
[1776949226305,48.69,77828.01,0.0,-0.98679,1e-05,2.69293]
[1776949227273,48.69,77828.01,0.0,-0.98679,1e-05,2.69293]
[1776949227312,48.69,77819.29,0.0,-0.98686,1e-05,2.67908]
[1776949228319,48.69,77817.5,0.0,-0.98688,1e-05,2.67621]
[1776949229326,48.69,77810.35,0.0,-0.98694,1e-05,2.66492]
[1776949230333,48.69,77819.09,0.0,-0.98687,1e-05,2.67863]
[1776949231340,48.69,77815.12,0.0,-0.98691,1e-05,2.67084]
[1776949233354,48.69,77820.19,0.0,-0.98686,1e-05,2.67874]
[1776949235368,48.69,77818.29,0.0,-0.98688,1e-05,2.67564]
[1776949237034,48.69,77817.41,0.0,-0.98689,1e-05,2.6742]
[1776949237269,48.69,77817.41,0.0,-0.98689,1e-05,2.6742]
[1776949237382,48.69,77823.7,0.0,-0.98684,1e-05,2.68407]
[1776949239396,48.69,77825.83,0.0,-0.98682,1e-05,2.68729]
[1776949241409,48.69,77829.07,0.0,-0.98679,1e-05,2.69227]
[1776949242417,48.69,77825.46,0.0,-0.98682,1e-05,2.68648]
[1776949244432,48.69,77829.96,0.0,-0.98678,1e-05,2.69344]
[1776949245438,48.69,77837.34,0.0,-0.98672,1e-05,2.70506]
[1776949246444,48.69,77829.59,0.0,-0.98679,1e-05,2.69267]
[1776949247451,48.69,77828.95,0.0,-0.98679,1e-05,2.69157]
[1776949249466,48.69,77825.15,0.0,-0.98683,1e-05,2.6854]
[1776949251481,48.69,77831.05,0.0,-0.98678,1e-05,2.69457]
[1776949253021,48.69,77831.05,0.0,-0.98678,1e-05,2.69457]
[1776949253122,48.69,77830.35,0.0,-0.98678,1e-05,2.69328]
[1776949258530,48.69,77834.07,0.0,-0.98675,1e-05,2.69871]
[1776949259537,48.69,77839.09,0.0,-0.98671,1e-05,2.70658]
[1776949261029,48.69,77839.09,0.0,-0.98671,1e-05,2.70658]
[1776949261269,48.69,77839.09,0.0,-0.98671,1e-05,2.70658]
[1776949261370,48.69,77837.96,0.0,-0.98672,1e-05,2.70457]
[1776949266588,48.68,77834.91,0.0,-0.98675,1e-05,2.69917]
[1776949271623,48.68,77837.01,0.0,-0.98674,1e-05,2.70195]
[1776949276658,48.67,77834.09,0.0,-0.98678,1e-05,2.69476]
[1776949280687,48.67,77828.09,0.0,-0.98683,1e-05,2.68487]
[1776949283027,48.67,77827.37,0.0,-0.98684,1e-05,2.68364]
[1776949283128,48.67,77826.88,0.0,-0.98684,1e-05,2.6827]
[1776949288743,48.67,77824.15,0.0,-0.98687,1e-05,2.67798]
[1776949293779,48.67,77824.98,0.0,-0.98687,1e-05,2.67749]
[1776949298814,48.67,77822.3,0.0,-0.9869,1e-05,2.67298]
[1776949301836,48.67,77816.85,0.0,-0.98694,1e-05,2.66426]
[1776949303850,48.67,77813.63,0.0,-0.98697,1e-05,2.65914]
[1776949306871,48.66,77818.02,0.0,-0.98694,1e-05,2.66593]
[1776949308885,48.66,77821.19,0.0,-0.98691,1e-05,2.67082]
[1776949313920,48.66,77820.25,0.0,-0.98692,1e-05,2.66909]
[1776949318955,48.66,77815.45,0.0,-0.98696,1e-05,2.66133]
[1776949322983,48.66,77819.4,0.0,-0.98693,1e-05,2.6674]
[1776949325020,48.66,77820.01,0.0,-0.98692,1e-05,2.66831]
[1776949325058,48.66,77827.61,0.0,-0.98686,1e-05,2.68022]
[1776949325738,48.66,77827.61,0.0,-0.98686,1e-05,2.68022]
[1776949326003,48.66,77841.99,0.0,-0.98673,1e-05,2.70291]
[1776949327011,48.66,77846.63,0.0,-0.98669,1e-05,2.71017]
[1776949330032,48.66,77842.87,0.0,-0.98673,1e-05,2.70382]
[1776949335067,48.66,77840.88,0.0,-0.98675,1e-05,2.70009]
[1776949340102,48.66,77841.61,0.0,-0.98674,1e-05,2.7007]
[1776949345137,48.65,77842.46,0.0,-0.98674,1e-05,2.70147]
[1776949346143,48.65,77838.79,0.0,-0.98677,1e-05,2.69553]
[1776949348158,48.65,77833.25,0.0,-0.98682,1e-05,2.68656]
[1776949348993,48.65,77833.25,0.0,-0.98682,1e-05,2.68656]
[1776949352187,48.65,77826.69,0.0,-0.98689,1e-05,2.67438]
[1776949354200,48.65,77823.38,0.0,-0.98692,1e-05,2.66903]
[1776949355027,48.65,77823.38,0.0,-0.98692,1e-05,2.66903]
[1776949355208,48.65,77823.13,0.0,-0.98692,1e-05,2.66857]
[1776949361250,48.65,77823.03,0.0,-0.98692,1e-05,2.66804]
[1776949364271,48.65,77826.39,0.0,-0.9869,1e-05,2.67313]
[1776949369306,48.65,77836.88,0.0,-0.98681,1e-05,2.68934]
[1776949370312,48.65,77839.68,0.0,-0.98678,1e-05,2.69368]
[1776949373023,48.65,77839.53,0.0,-0.98678,1e-05,2.69323]
[1776949373334,48.65,77839.25,0.0,-0.98679,1e-05,2.69268]
[1776949377362,48.64,77836.11,0.0,-0.98682,1e-05,2.68731]
[1776949380383,48.64,77840.58,0.0,-0.98678,1e-05,2.6941]
[1776949381534,48.64,77840.58,0.0,-0.98678,1e-05,2.6941]
[1776949381576,48.64,77845.25,0.0,-0.98674,1e-05,2.7014]
[1776949381870,48.64,77845.25,0.0,-0.98674,1e-05,2.7014]
[1776949382401,48.64,77860.9,0.0,-0.9866,1e-05,2.72622]
[1776949383407,48.64,77865.77,0.0,-0.98657,1e-05,2.73242]
[1776949385031,48.63,77865.73,0.0,-0.98658,1e-05,2.73066]
[1776949385274,48.63,77865.73,0.0,-0.98658,1e-05,2.73066]
[1776949385422,48.63,77866.05,0.0,-0.98657,1e-05,2.73101]
[1776949386429,48.63,77878.07,0.0,-0.98647,1e-05,2.75015]
[1776949387435,48.62,77882.5,0.0,-0.98644,1e-05,2.7553]
[1776949392471,48.59,77881.29,0.0,-0.9865,1e-05,2.74517]
[1776949394487,48.59,77894.6,0.0,-0.98639,1e-05,2.76451]
[1776949395493,48.58,77894.87,0.0,-0.9864,1e-05,2.76275]
[1776949397508,48.56,77901.76,0.0,-0.98636,1e-05,2.7696]
[1776949397739,48.56,77901.76,0.0,-0.98636,1e-05,2.7696]
[1776949398020,48.56,77901.76,0.0,-0.98636,1e-05,2.7696]
[1776949398514,48.56,77908.61,0.0,-0.98631,1e-05,2.77848]
[1776949399521,48.55,77909.46,0.0,-0.98632,1e-05,2.77746]
[1776949401536,48.53,77918.88,0.0,-0.98626,1e-05,2.78802]
[1776949402543,48.52,77920.53,0.0,-0.98626,1e-05,2.78814]
[1776949404557,48.5,77924.33,0.0,-0.98625,1e-05,2.78923]
[1776949407578,48.48,77927.66,0.0,-0.98627,1e-05,2.78701]
[1776949409593,48.46,77933.21,0.0,-0.98624,1e-05,2.79271]
[1776949411026,48.46,77935.56,0.0,-0.98622,1e-05,2.79568]
[1776949411605,48.46,77935.89,0.0,-0.98623,1e-05,2.79381]
[1776949416641,48.44,77933.42,0.0,-0.98628,1e-05,2.78542]
[1776949418654,48.44,77929.17,0.0,-0.98632,1e-05,2.77678]
[1776949423027,48.43,77931.98,0.0,-0.98631,1e-05,2.77885]
[1776949423069,48.42,77926.67,0.0,-0.98637,1e-05,2.76854]
[1776949426711,48.41,77920.54,0.0,-0.98644,1e-05,2.75615]
[1776949427718,48.41,77912.09,0.0,-0.98652,1e-05,2.74168]
[1776949429732,48.41,77909.88,0.0,-0.98655,1e-05,2.73656]
[1776949430739,48.4,77904.92,0.0,-0.9866,1e-05,2.72783]
[1776949435776,48.39,77902.29,0.0,-0.98664,1e-05,2.71992]
[1776949437790,48.39,77907.83,0.0,-0.9866,1e-05,2.72737]
[1776949442825,48.37,77907.1,0.0,-0.98663,1e-05,2.72256]
[1776949446879,48.36,77918.26,0.0,-0.98655,1e-05,2.73764]
[1776949447886,48.36,77920.69,0.0,-0.98653,1e-05,2.74008]
[1776949450906,48.35,77906.73,0.0,-0.98667,1e-05,2.71536]
[1776949451914,48.35,77904.87,0.0,-0.98669,1e-05,2.71167]
[1776949455941,48.34,77907.97,0.0,-0.98668,1e-05,2.71381]
[1776949460977,48.32,77908.51,0.0,-0.98669,1e-05,2.71111]
[1776949461984,48.32,77905.36,0.0,-0.98673,1e-05,2.70536]
[1776949467019,48.31,77902.29,0.0,-0.98677,1e-05,2.69698]
[1776949469032,48.31,77898.43,0.0,-0.98681,1e-05,2.69008]
[1776949470496,48.31,77898.43,0.0,-0.98681,1e-05,2.69008]
[1776949470525,48.31,77896.75,0.0,-0.98683,1e-05,2.68735]
[1776949472054,48.31,77890.18,0.0,-0.98689,1e-05,2.67532]
[1776949475075,48.31,77878.8,0.0,-0.98699,1e-05,2.65723]
[1776949476083,48.31,77875.85,0.0,-0.98702,1e-05,2.65257]
[1776949481117,48.31,77877.1,0.0,-0.98701,1e-05,2.6546]
[1776949486548,48.31,77875.24,0.0,-0.98702,1e-05,2.65173]
[1776949486634,48.31,77870.09,0.0,-0.98707,1e-05,2.64368]
[1776949486776,48.31,77870.09,0.0,-0.98707,1e-05,2.64368]
[1776949487168,48.31,77857.13,0.0,-0.98718,1e-05,2.62343]
[1776949488279,48.31,77857.13,0.0,-0.98718,1e-05,2.62343]
[1776949488293,48.31,77854.4,0.0,-0.9872,1e-05,2.61924]
[1776949489182,48.31,77852.51,0.0,-0.98722,1e-05,2.61638]
[1776949493210,48.31,77849.1,0.0,-0.98725,1e-05,2.61144]
[1776949494216,48.31,77847.47,0.0,-0.98726,1e-05,2.609]
[1776949499252,48.31,77847.21,0.0,-0.98726,1e-05,2.60909]
[1776949502273,48.31,77840.58,0.0,-0.98731,1e-05,2.59908]
[1776949504287,48.31,77830.45,0.0,-0.9874,1e-05,2.58363]
[1776949505294,48.31,77824.69,0.0,-0.98745,1e-05,2.57489]
[1776949506302,48.31,77822.92,0.0,-0.98746,1e-05,2.57232]
[1776949506948,48.31,77822.92,0.0,-0.98746,1e-05,2.57232]
[1776949507308,48.31,77822.19,0.0,-0.98747,1e-05,2.57135]
[1776949509323,48.31,77818.83,0.0,-0.98749,1e-05,2.56649]
[1776949511338,48.32,77809.4,0.0,-0.98757,1e-05,2.55236]
[1776949512345,48.32,77808.0,0.0,-0.98758,1e-05,2.5504]
[1776949513351,48.32,77805.66,0.0,-0.9876,1e-05,2.54702]
[1776949518386,48.32,77803.36,0.0,-0.98761,1e-05,2.54448]
[1776949523421,48.32,77803.31,0.0,-0.98761,1e-05,2.54539]
[1776949528457,48.33,77802.94,0.0,-0.98761,1e-05,2.54581]
[1776949531478,48.33,77807.48,0.0,-0.98757,1e-05,2.5519]
[1776949532485,48.33,77811.3,0.0,-0.98754,1e-05,2.55793]
[1776949533492,48.33,77807.01,0.0,-0.98757,1e-05,2.55155]
[1776949534499,48.33,77804.79,0.0,-0.98759,1e-05,2.54836]
[1776949536513,48.33,77800.5,0.0,-0.98763,1e-05,2.54222]
[1776949541548,48.34,77799.6,0.0,-0.98763,1e-05,2.54191]
[1776949546582,48.34,77798.25,0.0,-0.98763,1e-05,2.54094]
[1776949547590,48.34,77793.31,0.0,-0.98767,1e-05,2.53365]
[1776949548597,48.34,77798.31,0.0,-0.98763,1e-05,2.54148]
[1776949549604,48.34,77805.03,0.0,-0.98757,1e-05,2.55194]
[1776949550611,48.34,77802.67,0.0,-0.98759,1e-05,2.54854]
[1776949551618,48.35,77800.25,0.0,-0.98761,1e-05,2.54506]
[1776949556653,48.35,77800.98,0.0,-0.9876,1e-05,2.54724]
[1776949561688,48.35,77800.79,0.0,-0.98759,1e-05,2.54802]
[1776949562695,48.35,77802.84,0.0,-0.98757,1e-05,2.55136]
[1776949563702,48.35,77805.0,0.0,-0.98755,1e-05,2.55487]
[1776949564709,48.36,77799.8,0.0,-0.9876,1e-05,2.54713]
[1776949565716,48.36,77798.21,0.0,-0.98761,1e-05,2.54493]
[1776949570751,48.36,77798.28,0.0,-0.9876,1e-05,2.54615]
[1776949575786,48.36,77800.11,0.0,-0.98758,1e-05,2.55007]
[1776949580821,48.37,77799.62,0.0,-0.98758,1e-05,2.55043]
[1776949585856,48.37,77800.27,0.0,-0.98757,1e-05,2.55252]
[1776949587024,48.37,77800.27,0.0,-0.98757,1e-05,2.55273]
[1776949588942,48.38,77799.74,0.0,-0.98757,1e-05,2.55236]
[1776949589032,48.38,77797.86,0.0,-0.98758,1e-05,2.54949]
[1776949589884,48.38,77787.93,0.0,-0.98767,1e-05,2.53459]
[1776949591017,48.38,77787.93,0.0,-0.98767,1e-05,2.53459]
[1776949591274,48.38,77787.93,0.0,-0.98767,1e-05,2.53459]
[1776949591287,48.38,77782.01,0.0,-0.98772,1e-05,2.52466]
[1776949591898,48.38,77787.61,0.0,-0.98767,1e-05,2.53315]
[1776949592905,48.38,77799.46,0.0,-0.98757,1e-05,2.55144]
[1776949593912,48.38,77806.07,0.0,-0.98751,1e-05,2.56179]
[1776949594919,48.38,77807.54,0.0,-0.9875,1e-05,2.56426]
[1776949595926,48.38,77812.75,0.0,-0.98746,1e-05,2.57244]
[1776949597940,48.38,77817.02,0.0,-0.98742,1e-05,2.57937]
[1776949600961,48.38,77818.85,0.0,-0.9874,1e-05,2.58267]
[1776949603982,48.39,77825.27,0.0,-0.98734,1e-05,2.59302]
[1776949605996,48.39,77824.66,0.0,-0.98735,1e-05,2.59234]
[1776949608098,48.39,77825.34,0.0,-0.98734,1e-05,2.59352]
[1776949608269,48.39,77825.34,0.0,-0.98734,1e-05,2.59352]
[1776949609020,48.39,77823.83,0.0,-0.98735,1e-05,2.59142]
[1776949609065,48.39,77821.26,0.0,-0.98737,1e-05,2.58758]
[1776949611577,48.39,77819.24,0.0,-0.98739,1e-05,2.58446]
[1776949611769,48.39,77819.24,0.0,-0.98739,1e-05,2.58446]
[1776949614714,48.39,77819.64,0.0,-0.98738,1e-05,2.58559]
[1776949614770,48.39,77819.64,0.0,-0.98738,1e-05,2.58559]
[1776949615157,48.39,77817.43,0.0,-0.9874,1e-05,2.58231]
[1776949615274,48.39,77817.43,0.0,-0.9874,1e-05,2.58231]
[1776949615329,48.39,77816.34,0.0,-0.98741,1e-05,2.58077]
[1776949621105,48.39,77817.37,0.0,-0.9874,1e-05,2.58315]
[1776949624374,48.4,77820.72,0.0,-0.98737,1e-05,2.58857]
[1776949624521,48.4,77820.72,0.0,-0.98737,1e-05,2.58857]
[1776949624571,48.4,77815.45,0.0,-0.98741,1e-05,2.58056]
[1776949628378,48.4,77814.95,0.0,-0.98741,1e-05,2.58019]
[1776949628520,48.4,77814.95,0.0,-0.98741,1e-05,2.58019]
[1776949632720,48.4,77815.48,0.0,-0.98741,1e-05,2.58154]
[1776949632770,48.4,77815.48,0.0,-0.98741,1e-05,2.58154]
[1776949634023,48.4,77818.28,0.0,-0.98738,1e-05,2.58611]
[1776949634270,48.4,77818.28,0.0,-0.98738,1e-05,2.58611]
[1776949634371,48.4,77821.06,0.0,-0.98736,1e-05,2.59052]
[1776949638768,48.4,77819.75,0.0,-0.98736,1e-05,2.58885]
[1776949639020,48.4,77820.71,0.0,-0.98736,1e-05,2.59045]
[1776949642084,48.4,77823.15,0.0,-0.98733,1e-05,2.59456]
[1776949642270,48.4,77823.15,0.0,-0.98733,1e-05,2.59456]
[1776949643070,48.4,77825.92,0.0,-0.98731,1e-05,2.59895]
[1776949643271,48.4,77825.92,0.0,-0.98731,1e-05,2.59895]
[1776949643344,48.4,77826.74,0.0,-0.9873,1e-05,2.60032]
[1776949645862,48.4,77827.31,0.0,-0.9873,1e-05,2.6013]
[1776949645870,48.4,77831.28,0.0,-0.98726,1e-05,2.60755]
[1776949646021,48.4,77831.28,0.0,-0.98726,1e-05,2.60755]
[1776949650135,48.41,77835.94,0.0,-0.98722,1e-05,2.61508]
[1776949650272,48.41,77835.94,0.0,-0.98722,1e-05,2.61508]
[1776949650482,48.41,77835.94,0.0,-0.98722,1e-05,2.61508]
[1776949650522,48.41,77835.94,0.0,-0.98722,1e-05,2.61508]
[1776949650527,48.41,77835.95,0.0,-0.98722,1e-05,2.61517]
[1776949656353,48.41,77835.88,0.0,-0.98722,1e-05,2.614]
[1776949658925,48.41,77834.31,0.0,-0.98724,1e-05,2.61162]
[1776949659020,48.41,77835.7,0.0,-0.98723,1e-05,2.61386]
[1776949664906,48.41,77835.09,0.0,-0.98723,1e-05,2.61324]
[1776949665024,48.41,77833.98,0.0,-0.98724,1e-05,2.61158]
[1776949666791,48.41,77834.64,0.0,-0.98723,1e-05,2.61267]
[1776949666854,48.41,77834.64,0.0,-0.98723,1e-05,2.61274]
[1776949667019,48.41,77834.64,0.0,-0.98723,1e-05,2.61274]
[1776949671080,48.41,77833.46,0.0,-0.98724,1e-05,2.61117]
[1776949671269,48.41,77833.46,0.0,-0.98724,1e-05,2.61117]
[1776949673508,48.41,77834.58,0.0,-0.98723,1e-05,2.61304]
[1776949673525,48.41,77834.58,0.0,-0.98723,1e-05,2.61304]
[1776949673784,48.41,77834.58,0.0,-0.98723,1e-05,2.61304]
[1776949673853,48.41,77833.14,0.0,-0.98724,1e-05,2.61087]
[1776949674034,48.41,77833.14,0.0,-0.98724,1e-05,2.61087]
[1776949676870,48.41,77826.43,0.0,-0.9873,1e-05,2.60067]
[1776949677500,48.41,77815.33,0.0,-0.98739,1e-05,2.58361]
[1776949678506,48.41,77811.78,0.0,-0.98742,1e-05,2.57826]
[1776949682327,48.41,77809.07,0.0,-0.98744,1e-05,2.57447]
[1776949682521,48.41,77809.07,0.0,-0.98744,1e-05,2.57447]
[1776949683543,48.42,77802.92,0.0,-0.98749,1e-05,2.5653]
[1776949685555,48.42,77801.59,0.0,-0.9875,1e-05,2.56357]
[1776949686787,48.42,77801.59,0.0,-0.9875,1e-05,2.56357]
[1776949687023,48.42,77800.78,0.0,-0.98751,1e-05,2.56248]
[1776949689531,48.42,77801.55,0.0,-0.9875,1e-05,2.56398]
[1776949689769,48.42,77801.55,0.0,-0.9875,1e-05,2.56398]
[1776949689870,48.42,77801.55,0.0,-0.9875,1e-05,2.56414]
[1776949693061,48.42,77802.05,0.0,-0.98749,1e-05,2.56538]
[1776949693270,48.42,77802.05,0.0,-0.98749,1e-05,2.56538]
[1776949696632,48.42,77797.92,0.0,-0.98752,1e-05,2.55973]
[1776949697043,48.42,77797.92,0.0,-0.98752,1e-05,2.55973]
[1776949697270,48.42,77797.92,0.0,-0.98752,1e-05,2.55973]
[1776949698525,48.42,77797.81,0.0,-0.98752,1e-05,2.55975]
[1776949698770,48.42,77797.81,0.0,-0.98752,1e-05,2.55975]
[1776949698871,48.42,77797.81,0.0,-0.98752,1e-05,2.55993]
[1776949703021,48.43,77801.24,0.0,-0.98749,1e-05,2.5659]
[1776949703270,48.43,77801.24,0.0,-0.98749,1e-05,2.5659]
[1776949708717,48.43,77800.88,0.0,-0.98749,1e-05,2.56642]
[1776949713753,48.43,77800.92,0.0,-0.98749,1e-05,2.56595]
[1776949714691,48.43,77800.92,0.0,-0.98749,1e-05,2.56595]
[1776949714769,48.43,77800.92,0.0,-0.98749,1e-05,2.56595]
[1776949716497,48.44,77801.24,0.0,-0.98748,1e-05,2.56681]
[1776949716520,48.44,77801.24,0.0,-0.98748,1e-05,2.56681]
[1776949716774,48.44,77800.87,0.0,-0.98749,1e-05,2.56643]
[1776949719829,48.44,77803.38,0.0,-0.98746,1e-05,2.57066]
[1776949719866,48.44,77810.91,0.0,-0.9874,1e-05,2.58241]
[1776949720021,48.44,77810.91,0.0,-0.9874,1e-05,2.58241]
[1776949720802,48.44,77812.57,0.0,-0.98738,1e-05,2.58513]
[1776949723823,48.44,77806.31,0.0,-0.98743,1e-05,2.57596]
[1776949724879,48.44,77806.31,0.0,-0.98743,1e-05,2.57596]
[1776949725026,48.44,77806.31,0.0,-0.98743,1e-05,2.57596]
[1776949724907,48.44,77802.58,0.0,-0.98746,1e-05,2.57041]
[1776949726031,48.44,77802.58,0.0,-0.98746,1e-05,2.57041]
[1776949726048,48.44,77801.94,0.0,-0.98747,1e-05,2.56961]
[1776949726271,48.44,77801.94,0.0,-0.98747,1e-05,2.56961]
[1776949730018,48.44,77805.53,0.0,-0.98743,1e-05,2.57565]
[1776949730269,48.44,77804.34,0.0,-0.98744,1e-05,2.57399]
[1776949735733,48.45,77803.16,0.0,-0.98745,1e-05,2.57304]
[1776949735770,48.45,77803.16,0.0,-0.98745,1e-05,2.57304]
[1776949736043,48.45,77803.16,0.0,-0.98745,1e-05,2.57304]
[1776949736269,48.45,77803.52,0.0,-0.98744,1e-05,2.57376]
[1776949736913,48.45,77803.76,0.0,-0.98744,1e-05,2.5743]
[1776949740073,48.45,77805.55,0.0,-0.98742,1e-05,2.57753]
[1776949740276,48.45,77805.55,0.0,-0.98742,1e-05,2.57753]
[1776949747991,48.46,77806.19,0.0,-0.98741,1e-05,2.57975]
[1776949753026,48.46,77806.51,0.0,-0.9874,1e-05,2.58099]
[1776949756201,48.46,77807.63,0.0,-0.98739,1e-05,2.58315]
[1776949756270,48.46,77807.63,0.0,-0.98739,1e-05,2.58315]
[1776949757054,48.46,77814.71,0.0,-0.98733,1e-05,2.5942]
[1776949758060,48.46,77825.42,0.0,-0.98724,1e-05,2.61092]
[1776949759068,48.46,77827.8,0.0,-0.98722,1e-05,2.61474]
[1776949760075,48.46,77828.37,0.0,-0.98721,1e-05,2.61572]
[1776949762089,48.46,77837.68,0.0,-0.98713,1e-05,2.63038]
[1776949763096,48.46,77843.1,0.0,-0.98708,1e-05,2.63892]
[1776949764103,48.46,77843.06,0.0,-0.98708,1e-05,2.63891]
[1776949767041,48.46,77845.47,0.0,-0.98706,1e-05,2.64272]
[1776949767275,48.46,77845.7,0.0,-0.98706,1e-05,2.64314]
[1776949768131,48.46,77846.17,0.0,-0.98706,1e-05,2.6439]
[1776949768274,48.46,77846.17,0.0,-0.98706,1e-05,2.6439]
[1776949768292,48.46,77845.91,0.0,-0.98706,1e-05,2.64351]
[1776949774173,48.46,77845.91,0.0,-0.98706,1e-05,2.64215]
[1776949776187,48.46,77849.51,0.0,-0.98703,1e-05,2.64783]
[1776949777700,48.46,77849.51,0.0,-0.98703,1e-05,2.64783]
[1776949777774,48.46,77849.51,0.0,-0.98703,1e-05,2.64783]
[1776949783236,48.46,77852.98,0.0,-0.987,1e-05,2.65328]
[1776949784706,48.46,77852.98,0.0,-0.987,1e-05,2.65328]
[1776949784771,48.46,77852.98,0.0,-0.987,1e-05,2.65328]
[1776949785892,48.46,77852.42,0.0,-0.98701,1e-05,2.65238]
[1776949786103,48.46,77852.42,0.0,-0.98701,1e-05,2.65238]
[1776949785994,48.46,77853.44,0.0,-0.987,1e-05,2.65397]
[1776949786257,48.46,77860.45,0.0,-0.98694,1e-05,2.66501]
[1776949787435,48.46,77860.45,0.0,-0.98694,1e-05,2.66501]
[1776949787524,48.46,77860.45,0.0,-0.98694,1e-05,2.66501]
[1776949787537,48.46,77860.11,0.0,-0.98694,1e-05,2.66442]
[1776949790285,48.46,77855.0,0.0,-0.98699,1e-05,2.65627]
[1776949792299,48.46,77852.24,0.0,-0.98701,1e-05,2.6519]
[1776949795032,48.46,77848.88,0.0,-0.98704,1e-05,2.64661]
[1776949795270,48.46,77847.09,0.0,-0.98706,1e-05,2.6438]
[1776949796808,48.46,77846.51,0.0,-0.98706,1e-05,2.64289]
[1776949797025,48.46,77846.51,0.0,-0.98706,1e-05,2.64289]
[1776949797036,48.46,77846.76,0.0,-0.98706,1e-05,2.64328]
[1776949801362,48.46,77842.76,0.0,-0.98709,1e-05,2.63701]
[1776949805390,48.46,77834.82,0.0,-0.98716,1e-05,2.62465]
[1776949807404,48.46,77831.29,0.0,-0.98719,1e-05,2.61922]
[1776949812439,48.46,77840.48,0.0,-0.98711,1e-05,2.63371]
[1776949814454,48.46,77843.0,0.0,-0.98709,1e-05,2.63767]
[1776949818490,48.46,77843.45,0.0,-0.98709,1e-05,2.63839]
[1776949818520,48.46,77843.45,0.0,-0.98709,1e-05,2.63839]
[1776949821569,48.46,77842.79,0.0,-0.98709,1e-05,2.63737]
[1776949821770,48.46,77842.79,0.0,-0.98709,1e-05,2.63737]
[1776949821897,48.46,77842.79,0.0,-0.98709,1e-05,2.63737]
[1776949822020,48.46,77842.79,0.0,-0.98709,1e-05,2.63737]
[1776949822121,48.46,77843.5,0.0,-0.98708,1e-05,2.63849]
[1776949824525,48.46,77839.44,0.0,-0.98712,1e-05,2.63217]
[1776949825532,48.46,77834.4,0.0,-0.98716,1e-05,2.62432]
[1776949827963,48.46,77832.2,0.0,-0.98718,1e-05,2.62093]
[1776949828020,48.46,77832.2,0.0,-0.98718,1e-05,2.62093]
[1776949831959,48.46,77834.38,0.0,-0.98716,1e-05,2.62445]
[1776949832024,48.46,77834.38,0.0,-0.98716,1e-05,2.62445]
[1776949832083,48.46,77834.38,0.0,-0.98716,1e-05,2.62445]
[1776949832125,48.46,77832.82,0.0,-0.98718,1e-05,2.62058]
[1776949832270,48.46,77832.82,0.0,-0.98718,1e-05,2.62058]
[1776949837954,48.47,77832.61,0.0,-0.98718,1e-05,2.62041]
[1776949838020,48.47,77832.61,0.0,-0.98718,1e-05,2.62041]
[1776949840832,48.47,77835.09,0.0,-0.98716,1e-05,2.62442]
[1776949841021,48.47,77835.09,0.0,-0.98716,1e-05,2.62442]
[1776949841122,48.47,77836.05,0.0,-0.98715,1e-05,2.62595]
[1776949841707,48.47,77836.05,0.0,-0.98715,1e-05,2.62595]
[1776949841770,48.47,77836.05,0.0,-0.98715,1e-05,2.62595]
[1776949845678,48.47,77837.6,0.0,-0.98714,1e-05,2.62847]
[1776949845771,48.47,77837.6,0.0,-0.98714,1e-05,2.62847]
[1776949845872,48.47,77838.02,0.0,-0.98714,1e-05,2.62915]
[1776949848514,48.47,77838.05,0.0,-0.98713,1e-05,2.62925]
[1776949848520,48.47,77838.05,0.0,-0.98713,1e-05,2.62925]
[1776949849700,48.47,77843.63,0.0,-0.98709,1e-05,2.63802]
[1776949850708,48.47,77850.61,0.0,-0.98703,1e-05,2.64897]
[1776949851715,48.47,77854.76,0.0,-0.98699,1e-05,2.65549]
[1776949853574,48.47,77855.85,0.0,-0.98698,1e-05,2.65718]
[1776949853774,48.47,77855.85,0.0,-0.98698,1e-05,2.65718]
[1776949854774,48.47,77855.9,0.0,-0.98698,1e-05,2.65724]
[1776949855020,48.47,77855.9,0.0,-0.98698,1e-05,2.65724]
[1776949855031,48.47,77855.64,0.0,-0.98698,1e-05,2.65681]
[1776949857023,48.47,77855.57,0.0,-0.98698,1e-05,2.65667]
[1776949860779,48.47,77848.72,0.0,-0.98704,1e-05,2.6458]
[1776949861959,48.47,77848.72,0.0,-0.98704,1e-05,2.6458]
[1776949862020,48.47,77848.72,0.0,-0.98704,1e-05,2.6458]
[1776949863800,48.47,77837.32,0.0,-0.98714,1e-05,2.62797]
[1776949865816,48.47,77835.95,0.0,-0.98715,1e-05,2.62588]
[1776949866696,48.47,77835.95,0.0,-0.98715,1e-05,2.62588]
[1776949866771,48.47,77835.95,0.0,-0.98715,1e-05,2.62588]
[1776949867636,48.47,77834.18,0.0,-0.98717,1e-05,2.62315]
[1776949867771,48.47,77834.18,0.0,-0.98717,1e-05,2.62315]
[1776949867829,48.47,77834.33,0.0,-0.98717,1e-05,2.62341]
[1776949869843,48.47,77829.15,0.0,-0.98721,1e-05,2.61541]
[1776949871857,48.47,77825.55,0.0,-0.98724,1e-05,2.60992]
[1776949873395,48.47,77827.64,0.0,-0.98722,1e-05,2.61321]
[1776949873520,48.47,77827.64,0.0,-0.98722,1e-05,2.61321]
[1776949878905,48.47,77819.04,0.0,-0.9873,1e-05,2.60017]
[1776949881011,48.47,77815.72,0.0,-0.98732,1e-05,2.59511]
[1776949881022,48.47,77815.72,0.0,-0.98732,1e-05,2.59511]
[1776949882095,48.47,77815.51,0.0,-0.98732,1e-05,2.59486]
[1776949882122,48.47,77815.61,0.0,-0.98732,1e-05,2.59509]
[1776949882272,48.47,77815.61,0.0,-0.98732,1e-05,2.59509]
[1776949887969,48.47,77811.64,0.0,-0.98735,1e-05,2.58942]
[1776949892440,48.47,77809.74,0.0,-0.98738,1e-05,2.58535]
[1776949892520,48.47,77809.74,0.0,-0.98738,1e-05,2.58535]
[1776949897062,48.47,77808.19,0.0,-0.98739,1e-05,2.58333]
[1776949897136,48.47,77808.57,0.0,-0.98738,1e-05,2.58401]
[1776949897270,48.47,77808.57,0.0,-0.98738,1e-05,2.58401]
[1776949901396,48.48,77808.64,0.0,-0.98738,1e-05,2.58449]
[1776949901519,48.48,77808.64,0.0,-0.98738,1e-05,2.58449]
[1776949907102,48.48,77803.19,0.0,-0.98742,1e-05,2.57675]
[1776949910286,48.48,77803.86,0.0,-0.98742,1e-05,2.57811]
[1776949910520,48.48,77803.86,0.0,-0.98742,1e-05,2.57811]
[1776949911167,48.48,77803.86,0.0,-0.98742,1e-05,2.57811]
[1776949911279,48.48,77803.21,0.0,-0.98742,1e-05,2.57722]
[1776949912138,48.48,77802.5,0.0,-0.98743,1e-05,2.57624]
[1776949913850,48.48,77799.56,0.0,-0.98745,1e-05,2.57184]
[1776949914020,48.48,77799.56,0.0,-0.98745,1e-05,2.57184]
[1776949919187,48.48,77797.17,0.0,-0.98747,1e-05,2.56893]
[1776949922299,48.48,77797.9,0.0,-0.98746,1e-05,2.57045]
[1776949922519,48.48,77797.9,0.0,-0.98746,1e-05,2.57045]
[1776949922786,48.48,77797.9,0.0,-0.98746,1e-05,2.57045]
[1776949923028,48.48,77797.9,0.0,-0.98746,1e-05,2.57045]
[1776949923215,48.48,77796.35,0.0,-0.98747,1e-05,2.56821]
[1776949928249,48.49,77800.8,0.0,-0.98743,1e-05,2.57574]
[1776949928532,48.49,77800.8,0.0,-0.98743,1e-05,2.57574]
[1776949928770,48.49,77800.8,0.0,-0.98743,1e-05,2.57574]
[1776949934292,48.49,77801.07,0.0,-0.98742,1e-05,2.57696]
[1776949935527,48.49,77801.07,0.0,-0.98742,1e-05,2.57696]
[1776949935769,48.49,77801.07,0.0,-0.98742,1e-05,2.57696]
[1776949936195,48.49,77801.07,0.0,-0.98742,1e-05,2.57696]
[1776949936276,48.49,77799.36,0.0,-0.98743,1e-05,2.57461]
[1776949936306,48.49,77800.39,0.0,-0.98743,1e-05,2.57619]
[1776949939327,48.49,77796.87,0.0,-0.98745,1e-05,2.57122]
[1776949941191,48.49,77796.87,0.0,-0.98745,1e-05,2.57122]
[1776949941272,48.49,77796.87,0.0,-0.98745,1e-05,2.57122]
[1776949952023,48.5,77795.93,0.0,-0.98745,1e-05,2.57128]
[1776949952270,48.5,77795.93,0.0,-0.98745,1e-05,2.57128]
[1776949952053,48.5,77794.93,0.0,-0.98747,1e-05,2.56874]
[1776949953425,48.5,77790.8,0.0,-0.9875,1e-05,2.56273]
[1776949957404,48.5,77788.1,0.0,-0.98752,1e-05,2.5591]
[1776949957519,48.5,77788.1,0.0,-0.98752,1e-05,2.5591]
[1776949961305,48.51,77787.86,0.0,-0.98752,1e-05,2.55938]
[1776949961521,48.51,77787.86,0.0,-0.98752,1e-05,2.55938]
[1776949961622,48.51,77787.25,0.0,-0.98752,1e-05,2.55861]
[1776949967525,48.51,77788.14,0.0,-0.98751,1e-05,2.56093]
[1776949971020,48.51,77787.62,0.0,-0.98751,1e-05,2.56046]
[1776949976632,48.51,77787.49,0.0,-0.98751,1e-05,2.56122]
[1776949976774,48.51,77787.49,0.0,-0.98751,1e-05,2.56122]
[1776949976869,48.51,77787.49,0.0,-0.98751,1e-05,2.56122]
[1776949977021,48.51,77787.49,0.0,-0.98751,1e-05,2.56122]
[1776949977056,48.51,77787.06,0.0,-0.98751,1e-05,2.56072]
[1776949982356,48.52,77785.37,0.0,-0.98752,1e-05,2.55894]
[1776949982485,48.52,77785.37,0.0,-0.98752,1e-05,2.55894]
[1776949982521,48.52,77785.37,0.0,-0.98752,1e-05,2.55894]
[1776949982633,48.52,77787.06,0.0,-0.9875,1e-05,2.56168]
[1776949985654,48.52,77779.52,0.0,-0.98756,1e-05,2.55066]
[1776949986661,48.52,77770.71,0.0,-0.98764,1e-05,2.53745]
[1776949988675,48.52,77776.53,0.0,-0.98759,1e-05,2.54668]
[1776949991070,48.52,77776.92,0.0,-0.98758,1e-05,2.54746]
[1776949991272,48.52,77776.92,0.0,-0.98758,1e-05,2.54746]
[1776949991108,48.52,77778.12,0.0,-0.98757,1e-05,2.54947]
[1776949991545,48.52,77778.12,0.0,-0.98757,1e-05,2.54947]
[1776949991768,48.52,77778.12,0.0,-0.98757,1e-05,2.54947]
[1776949994718,48.53,77773.87,0.0,-0.9876,1e-05,2.54373]
[1776949998746,48.53,77769.68,0.0,-0.98763,1e-05,2.53811]
[1776949999753,48.53,77764.97,0.0,-0.98767,1e-05,2.53117]
[1776950003535,48.53,77764.85,0.0,-0.98767,1e-05,2.53157]
[1776950003772,48.53,77764.85,0.0,-0.98767,1e-05,2.53157]
[1776950003781,48.53,77764.51,0.0,-0.98767,1e-05,2.53125]
[1776950005796,48.53,77760.31,0.0,-0.9877,1e-05,2.52529]
[1776950008096,48.53,77760.58,0.0,-0.9877,1e-05,2.5259]
[1776950008131,48.54,77756.16,0.0,-0.98774,1e-05,2.51943]
[1776950008816,48.54,77751.46,0.0,-0.98777,1e-05,2.51256]
[1776950011136,48.54,77749.27,0.0,-0.98779,1e-05,2.50949]
[1776950016340,48.54,77747.4,0.0,-0.98781,1e-05,2.50639]
[1776950016519,48.54,77749.89,0.0,-0.98778,1e-05,2.51037]
[1776950021140,48.55,77749.25,0.0,-0.98778,1e-05,2.5103]
[1776950021270,48.55,77749.25,0.0,-0.98778,1e-05,2.5103]
[1776950021238,48.55,77749.29,0.0,-0.98778,1e-05,2.51059]
[1776950021489,48.55,77749.29,0.0,-0.98778,1e-05,2.51059]
[1776950021520,48.55,77749.29,0.0,-0.98778,1e-05,2.51059]
[1776950026942,48.55,77748.63,0.0,-0.98778,1e-05,2.51094]
[1776950029894,48.55,77748.63,0.0,-0.98778,1e-05,2.51139]
[1776950030022,48.55,77748.63,0.0,-0.98778,1e-05,2.51139]
[1776950030341,48.55,77748.63,0.0,-0.98778,1e-05,2.51139]
[1776950030372,48.55,77747.57,0.0,-0.98779,1e-05,2.51001]
[1776950030521,48.55,77747.57,0.0,-0.98779,1e-05,2.51001]
[1776950034206,48.56,77753.0,0.0,-0.98774,1e-05,2.51883]
[1776950034275,48.56,77753.0,0.0,-0.98774,1e-05,2.51883]
[1776950034305,48.56,77752.32,0.0,-0.98774,1e-05,2.51802]
[1776950034433,48.56,77752.32,0.0,-0.98774,1e-05,2.51802]
[1776950034520,48.56,77752.32,0.0,-0.98774,1e-05,2.51802]
[1776950040033,48.56,77752.95,0.0,-0.98773,1e-05,2.52022]
[1776950042791,48.56,77752.39,0.0,-0.98773,1e-05,2.51979]
[1776950043022,48.56,77752.39,0.0,-0.98773,1e-05,2.51979]
[1776950043045,48.56,77752.39,0.0,-0.98773,1e-05,2.51979]
[1776950043270,48.56,77752.39,0.0,-0.98773,1e-05,2.51979]
[1776950043372,48.56,77750.07,0.0,-0.98775,1e-05,2.5165]
[1776950046850,48.57,77748.25,0.0,-0.98776,1e-05,2.51441]
[1776950047022,48.57,77748.25,0.0,-0.98776,1e-05,2.51441]
[1776950047082,48.57,77747.72,0.0,-0.98776,1e-05,2.51383]
[1776950051885,48.57,77747.0,0.0,-0.98777,1e-05,2.51361]
[1776950052022,48.57,77747.0,0.0,-0.98777,1e-05,2.51361]
[1776950055255,48.57,77747.62,0.0,-0.98776,1e-05,2.51519]
[1776950055274,48.57,77747.62,0.0,-0.98776,1e-05,2.51519]
[1776950055295,48.57,77748.34,0.0,-0.98775,1e-05,2.51649]
[1776950055497,48.57,77748.34,0.0,-0.98775,1e-05,2.51649]
[1776950055521,48.57,77748.34,0.0,-0.98775,1e-05,2.51649]
[1776950061180,48.58,77750.14,0.0,-0.98773,1e-05,2.52044]
[1776950066215,48.58,77746.68,0.0,-0.98775,1e-05,2.51625]
[1776950066500,48.58,77746.68,0.0,-0.98775,1e-05,2.51625]
[1776950066524,48.58,77746.68,0.0,-0.98775,1e-05,2.51625]
[1776950066892,48.58,77746.68,0.0,-0.98775,1e-05,2.51625]
[1776950067020,48.58,77746.68,0.0,-0.98775,1e-05,2.51625]
[1776950067222,48.58,77748.34,0.0,-0.98774,1e-05,2.51896]
[1776950070306,48.58,77747.31,0.0,-0.98774,1e-05,2.51782]
[1776950070407,48.59,77746.26,0.0,-0.98775,1e-05,2.51645]
[1776950070524,48.59,77746.26,0.0,-0.98775,1e-05,2.51645]
[1776950070587,48.59,77746.26,0.0,-0.98775,1e-05,2.51645]
[1776950070771,48.59,77746.26,0.0,-0.98775,1e-05,2.51645]
[1776950074322,48.59,77745.41,0.0,-0.98776,1e-05,2.51438]
[1776950074449,48.59,77746.1,0.0,-0.98775,1e-05,2.51563]
[1776950074529,48.59,77746.1,0.0,-0.98775,1e-05,2.51563]
[1776950075278,48.59,77746.04,0.0,-0.98775,1e-05,2.51575]
[1776950079417,48.59,77746.26,0.0,-0.98775,1e-05,2.51671]
[1776950079519,48.59,77746.68,0.0,-0.98774,1e-05,2.51755]
[1776950079888,48.59,77746.68,0.0,-0.98774,1e-05,2.51755]
[1776950080020,48.59,77746.68,0.0,-0.98774,1e-05,2.51755]
[1776950080312,48.59,77743.87,0.0,-0.98776,1e-05,2.51352]
[1776950085349,48.6,77701.4,0.0,-0.98811,1e-05,2.45117]
[1776950085972,48.6,77701.4,0.0,-0.98811,1e-05,2.45117]
[1776950086358,48.6,77692.62,0.0,-0.98818,1e-05,2.43847]
[1776950087365,48.61,77708.06,0.0,-0.98803,1e-05,2.46483]
[1776950088389,48.61,77708.06,0.0,-0.98803,1e-05,2.46483]
[1776950088371,48.61,77718.7,0.0,-0.98794,1e-05,2.4809]
[1776950089379,48.61,77722.38,0.0,-0.98791,1e-05,2.48663]
[1776950090386,48.61,77727.14,0.0,-0.98787,1e-05,2.49398]
[1776950093407,48.62,77734.28,0.0,-0.98781,1e-05,2.50537]
[1776950094414,48.62,77716.45,0.0,-0.98795,1e-05,2.47899]
[1776950095422,48.62,77685.02,0.0,-0.98821,1e-05,2.43263]
[1776950096430,48.62,77678.92,0.0,-0.98826,1e-05,2.42372]
[1776950097437,48.62,77683.66,0.0,-0.98822,1e-05,2.4309]
[1776950098444,48.62,77683.91,0.0,-0.98821,1e-05,2.43163]
[1776950100473,48.62,77689.77,0.0,-0.98816,1e-05,2.44057]
[1776950101502,48.62,77696.63,0.0,-0.98811,1e-05,2.451]
[1776950103506,48.62,77699.24,0.0,-0.98808,1e-05,2.4555]
[1776950104514,48.63,77705.41,0.0,-0.98803,1e-05,2.46493]
[1776950106528,48.63,77704.16,0.0,-0.98804,1e-05,2.46368]
[1776950108542,48.63,77694.69,0.0,-0.98811,1e-05,2.4503]
[1776950110556,48.63,77693.93,0.0,-0.98811,1e-05,2.44979]
[1776950114584,48.64,77697.27,0.0,-0.98808,1e-05,2.45597]
[1776950115590,48.64,77701.92,0.0,-0.98804,1e-05,2.46315]
[1776950116598,48.64,77706.69,0.0,-0.988,1e-05,2.47052]
[1776950117604,48.64,77715.02,0.0,-0.98793,1e-05,2.48318]
[1776950118612,48.64,77725.44,0.0,-0.98784,1e-05,2.499]
[1776950119622,48.64,77727.35,0.0,-0.98783,1e-05,2.50212]
[1776950120627,48.64,77720.75,0.0,-0.98788,1e-05,2.49249]
[1776950125662,48.65,77726.31,0.0,-0.98782,1e-05,2.50227]
[1776950129689,48.65,77729.66,0.0,-0.98779,1e-05,2.50821]
[1776950130956,48.65,77729.66,0.0,-0.98779,1e-05,2.50821]
[1776950131025,48.65,77729.66,0.0,-0.98779,1e-05,2.50821]
[1776950131057,48.65,77729.45,0.0,-0.9878,1e-05,2.5067]
[1776950132470,48.65,77729.45,0.0,-0.9878,1e-05,2.5067]
[1776950132520,48.65,77729.45,0.0,-0.9878,1e-05,2.5067]
[1776950136401,48.66,77729.97,0.0,-0.98779,1e-05,2.50839]
[1776950136520,48.66,77729.97,0.0,-0.98779,1e-05,2.50839]
[1776950138033,48.66,77726.47,0.0,-0.98782,1e-05,2.50362]
[1776950138276,48.66,77726.47,0.0,-0.98782,1e-05,2.50362]
[1776950138327,48.66,77724.74,0.0,-0.98783,1e-05,2.50127]
[1776950138753,48.66,77718.0,0.0,-0.98788,1e-05,2.49145]
[1776950140347,48.66,77718.0,0.0,-0.98788,1e-05,2.49145]
[1776950140522,48.66,77718.0,0.0,-0.98788,1e-05,2.49145]
[1776950145002,48.67,77717.87,0.0,-0.98788,1e-05,2.49257]
[1776950145020,48.67,77717.87,0.0,-0.98788,1e-05,2.49257]
[1776950145162,48.67,77721.84,0.0,-0.98784,1e-05,2.49875]
[1776950145870,48.67,77721.84,0.0,-0.98784,1e-05,2.49875]
[1776950146023,48.67,77721.84,0.0,-0.98784,1e-05,2.49875]
[1776950150794,48.67,77718.75,0.0,-0.98786,1e-05,2.49538]
[1776950151019,48.67,77718.75,0.0,-0.98786,1e-05,2.49538]
[1776950151020,48.67,77718.57,0.0,-0.98786,1e-05,2.49536]
[1776950151778,48.67,77718.57,0.0,-0.98786,1e-05,2.49536]
[1776950152020,48.67,77718.57,0.0,-0.98786,1e-05,2.49536]
[1776950156470,48.68,77717.51,0.0,-0.98786,1e-05,2.49478]
[1776950156526,48.68,77717.51,0.0,-0.98786,1e-05,2.49478]
[1776950156571,48.68,77715.32,0.0,-0.98788,1e-05,2.49177]
[1776950157521,48.68,77715.32,0.0,-0.98788,1e-05,2.49177]
[1776950157770,48.68,77717.59,0.0,-0.98786,1e-05,2.49541]
[1776950158893,48.68,77722.33,0.0,-0.98782,1e-05,2.50299]
[1776950160908,48.68,77729.74,0.0,-0.98775,1e-05,2.51457]
[1776950161717,48.68,77729.74,0.0,-0.98775,1e-05,2.51457]
[1776950161770,48.68,77729.74,0.0,-0.98775,1e-05,2.51457]
[1776950161914,48.68,77733.32,0.0,-0.98772,1e-05,2.52017]
[1776950162715,48.68,77733.32,0.0,-0.98772,1e-05,2.52017]
[1776950162772,48.68,77733.32,0.0,-0.98772,1e-05,2.52017]
[1776950165657,48.68,77731.96,0.0,-0.98773,1e-05,2.51875]
[1776950165773,48.68,77731.96,0.0,-0.98773,1e-05,2.51875]
[1776950165944,48.69,77728.28,0.0,-0.98776,1e-05,2.51344]
[1776950166672,48.69,77728.28,0.0,-0.98776,1e-05,2.51344]
[1776950166773,48.69,77728.28,0.0,-0.98776,1e-05,2.51344]
[1776950170640,48.69,77728.78,0.0,-0.98775,1e-05,2.5151]
[1776950170771,48.69,77728.78,0.0,-0.98775,1e-05,2.5151]
[1776950170979,48.69,77732.31,0.0,-0.98772,1e-05,2.52063]
[1776950172017,48.69,77732.31,0.0,-0.98772,1e-05,2.52063]
[1776950172271,48.69,77732.31,0.0,-0.98772,1e-05,2.52063]
[1776950172369,48.69,77735.99,0.0,-0.98769,1e-05,2.52638]
[1776950177724,48.69,77737.84,0.0,-0.98767,1e-05,2.53019]
[1776950177773,48.69,77737.84,0.0,-0.98767,1e-05,2.53019]
[1776950178027,48.7,77739.11,0.0,-0.98766,1e-05,2.53231]
[1776950178957,48.7,77739.11,0.0,-0.98766,1e-05,2.53231]
[1776950179023,48.7,77739.11,0.0,-0.98766,1e-05,2.53231]
[1776950181048,48.7,77742.18,0.0,-0.98763,1e-05,2.53753]
[1776950182723,48.7,77742.57,0.0,-0.98762,1e-05,2.53832]
[1776950182770,48.7,77742.57,0.0,-0.98762,1e-05,2.53832]
[1776950183425,48.7,77742.57,0.0,-0.98762,1e-05,2.53832]
[1776950183522,48.7,77742.57,0.0,-0.98762,1e-05,2.53832]
[1776950183548,48.7,77740.19,0.0,-0.98764,1e-05,2.53491]
[1776950189104,48.7,77741.86,0.0,-0.98762,1e-05,2.53861]
[1776950192857,48.71,77742.27,0.0,-0.98762,1e-05,2.53837]
[1776950193020,48.71,77742.27,0.0,-0.98762,1e-05,2.53837]
[1776950194140,48.71,77738.23,0.0,-0.98765,1e-05,2.53266]
[1776950198325,48.71,77737.57,0.0,-0.98766,1e-05,2.53228]
[1776950198486,48.71,77737.57,0.0,-0.98766,1e-05,2.53228]
[1776950198520,48.71,77737.57,0.0,-0.98766,1e-05,2.53228]
[1776950198587,48.71,77737.93,0.0,-0.98765,1e-05,2.53303]
[1776950202195,48.71,77740.79,0.0,-0.98762,1e-05,2.53817]
[1776950203696,48.71,77740.63,0.0,-0.98762,1e-05,2.53813]
[1776950203769,48.71,77740.63,0.0,-0.98762,1e-05,2.53813]
[1776950209354,48.72,77741.22,0.0,-0.98761,1e-05,2.54002]
[1776950209519,48.72,77741.22,0.0,-0.98761,1e-05,2.54002]
[1776950209542,48.72,77746.47,0.0,-0.98757,1e-05,2.54817]
[1776950210762,48.72,77748.83,0.0,-0.98755,1e-05,2.55194]
[1776950210770,48.72,77748.83,0.0,-0.98755,1e-05,2.55194]
[1776950213272,48.72,77746.09,0.0,-0.98757,1e-05,2.54832]
[1776950215469,48.72,77745.51,0.0,-0.98757,1e-05,2.54762]
[1776950215521,48.72,77745.51,0.0,-0.98757,1e-05,2.54762]
[1776950219647,48.72,77745.36,0.0,-0.98757,1e-05,2.54794]
[1776950219774,48.72,77746.63,0.0,-0.98756,1e-05,2.55022]
[1776950220322,48.73,77745.66,0.0,-0.98756,1e-05,2.54892]
[1776950221035,48.73,77745.66,0.0,-0.98756,1e-05,2.54892]
[1776950221271,48.73,77745.66,0.0,-0.98756,1e-05,2.54892]
[1776950222336,48.73,77740.89,0.0,-0.9876,1e-05,2.54205]
[1776950225215,48.73,77738.78,0.0,-0.98762,1e-05,2.53923]
[1776950225452,48.73,77738.78,0.0,-0.98762,1e-05,2.53923]
[1776950225520,48.73,77738.78,0.0,-0.98762,1e-05,2.53923]
[1776950229036,48.73,77738.27,0.0,-0.98762,1e-05,2.5392]
[1776950229272,48.73,77738.27,0.0,-0.98762,1e-05,2.5392]
[1776950232889,48.73,77736.24,0.0,-0.98763,1e-05,2.53686]
[1776950233019,48.73,77736.24,0.0,-0.98763,1e-05,2.53686]
[1776950236240,48.74,77734.71,0.0,-0.98764,1e-05,2.5351]
[1776950236269,48.74,77734.71,0.0,-0.98764,1e-05,2.5351]
[1776950238448,48.74,77726.15,0.0,-0.98771,1e-05,2.52278]
[1776950239455,48.74,77724.26,0.0,-0.98772,1e-05,2.52015]
[1776950240448,48.74,77724.26,0.0,-0.98772,1e-05,2.52015]
[1776950240523,48.74,77724.26,0.0,-0.98772,1e-05,2.52015]
[1776950246505,48.74,77722.79,0.0,-0.98772,1e-05,2.51943]
[1776950247512,48.75,77720.35,0.0,-0.98774,1e-05,2.51598]
[1776950248519,48.75,77714.21,0.0,-0.98779,1e-05,2.507]
[1776950249695,48.75,77714.21,0.0,-0.98779,1e-05,2.507]
[1776950249771,48.75,77712.47,0.0,-0.98781,1e-05,2.50463]
[1776950252547,48.75,77708.19,0.0,-0.98784,1e-05,2.49753]
[1776950253557,48.75,77704.32,0.0,-0.98787,1e-05,2.49201]
[1776950254564,48.75,77696.9,0.0,-0.98793,1e-05,2.48124]
[1776950258433,48.75,77697.41,0.0,-0.98792,1e-05,2.48279]
[1776950258520,48.75,77697.41,0.0,-0.98792,1e-05,2.48279]
[1776950261268,48.76,77696.61,0.0,-0.98793,1e-05,2.48239]
[1776950264524,48.76,77696.16,0.0,-0.98793,1e-05,2.4825]
[1776950264634,48.76,77694.93,0.0,-0.98793,1e-05,2.48093]
[1776950266648,48.76,77690.0,0.0,-0.98797,1e-05,2.47413]
[1776950267858,48.76,77688.09,0.0,-0.98799,1e-05,2.47157]
[1776950268021,48.76,77688.09,0.0,-0.98799,1e-05,2.47157]
[1776950273262,48.77,77687.89,0.0,-0.98798,1e-05,2.4726]
[1776950273270,48.77,77687.89,0.0,-0.98798,1e-05,2.4726]
[1776950273559,48.77,77687.89,0.0,-0.98798,1e-05,2.4726]
[1776950273697,48.77,77688.11,0.0,-0.98798,1e-05,2.4732]
[1776950273769,48.77,77688.11,0.0,-0.98798,1e-05,2.4732]
[1776950276311,48.77,77688.0,0.0,-0.98797,1e-05,2.47356]
[1776950276519,48.77,77688.0,0.0,-0.98797,1e-05,2.47356]
[1776950280745,48.78,77676.2,0.0,-0.98806,1e-05,2.45745]
[1776950281753,48.78,77681.23,0.0,-0.98802,1e-05,2.46513]
[1776950282760,48.78,77685.35,0.0,-0.98799,1e-05,2.4715]
[1776950284774,48.78,77687.49,0.0,-0.98797,1e-05,2.47521]
[1776950286788,48.78,77682.65,0.0,-0.988,1e-05,2.46857]
[1776950288635,48.78,77682.65,0.0,-0.988,1e-05,2.46857]
[1776950288770,48.79,77682.38,0.0,-0.988,1e-05,2.46871]
[1776950289909,48.79,77682.48,0.0,-0.988,1e-05,2.46913]
[1776950290019,48.79,77682.48,0.0,-0.988,1e-05,2.46913]
[1776950290121,48.79,77682.58,0.0,-0.988,1e-05,2.46956]
[1776950295851,48.79,77687.1,0.0,-0.98795,1e-05,2.47788]
[1776950296758,48.79,77687.1,0.0,-0.98795,1e-05,2.47788]
[1776950296773,48.79,77687.1,0.0,-0.98795,1e-05,2.47788]
[1776950297868,48.8,77680.4,0.0,-0.988,1e-05,2.4685]
[1776950298875,48.8,77676.64,0.0,-0.98803,1e-05,2.46323]
[1776950302208,48.8,77676.28,0.0,-0.98803,1e-05,2.46328]
[1776950302272,48.8,77676.28,0.0,-0.98803,1e-05,2.46328]
[1776950302562,48.8,77676.28,0.0,-0.98803,1e-05,2.46328]
[1776950302629,48.8,77673.65,0.0,-0.98805,1e-05,2.4597]
[1776950302771,48.8,77673.65,0.0,-0.98805,1e-05,2.4597]
[1776950303911,48.8,77666.57,0.0,-0.9881,1e-05,2.44989]
[1776950304917,48.8,77657.65,0.0,-0.98817,1e-05,2.43714]
[1776950305924,48.8,77655.85,0.0,-0.98819,1e-05,2.43485]
[1776950310133,48.81,77654.7,0.0,-0.98819,1e-05,2.43419]
[1776950310270,48.81,77654.7,0.0,-0.98819,1e-05,2.43419]
[1776950315771,48.82,77653.58,0.0,-0.9882,1e-05,2.43289]
[1776950316020,48.82,77653.06,0.0,-0.9882,1e-05,2.43248]
[1776950318008,48.82,77649.14,0.0,-0.98822,1e-05,2.42781]
[1776950320230,48.82,77648.83,0.0,-0.98822,1e-05,2.42772]
[1776950320280,48.82,77648.83,0.0,-0.98822,1e-05,2.42772]
[1776950320317,48.82,77648.47,0.0,-0.98822,1e-05,2.42755]
[1776950322686,48.82,77648.65,0.0,-0.98822,1e-05,2.42817]
[1776950322777,48.82,77648.65,0.0,-0.98822,1e-05,2.42817]
[1776950324052,48.83,77656.28,0.0,-0.98815,1e-05,2.44035]
[1776950326062,48.83,77655.22,0.0,-0.98816,1e-05,2.43913]
[1776950326271,48.83,77655.22,0.0,-0.98816,1e-05,2.43913]
[1776950326450,48.83,77655.22,0.0,-0.98816,1e-05,2.43913]
[1776950326522,48.83,77655.22,0.0,-0.98816,1e-05,2.43913]
[1776950326623,48.83,77654.19,0.0,-0.98817,1e-05,2.43796]
[1776950330089,48.84,77651.78,0.0,-0.98818,1e-05,2.43547]
[1776950330274,48.84,77651.78,0.0,-0.98818,1e-05,2.43547]
[1776950334883,48.84,77648.52,0.0,-0.9882,1e-05,2.43245]
[1776950335020,48.84,77648.52,0.0,-0.9882,1e-05,2.43245]
[1776950336257,48.84,77648.87,0.0,-0.98819,1e-05,2.43331]
[1776950336270,48.84,77648.87,0.0,-0.98819,1e-05,2.43331]
[1776950336283,48.84,77650.68,0.0,-0.98818,1e-05,2.4363]
[1776950337717,48.84,77650.68,0.0,-0.98818,1e-05,2.4363]
[1776950337771,48.84,77650.68,0.0,-0.98818,1e-05,2.4363]
[1776950338150,48.85,77660.22,0.0,-0.9881,1e-05,2.45094]
[1776950339157,48.85,77661.72,0.0,-0.98808,1e-05,2.45346]
[1776950341171,48.85,77667.05,0.0,-0.98803,1e-05,2.46192]
[1776950342064,48.85,77667.05,0.0,-0.98803,1e-05,2.46192]
[1776950342271,48.85,77667.05,0.0,-0.98803,1e-05,2.46192]
[1776950344175,48.85,77669.44,0.0,-0.98801,1e-05,2.46603]
[1776950344271,48.85,77669.44,0.0,-0.98801,1e-05,2.46603]
[1776950344276,48.85,77669.4,0.0,-0.98801,1e-05,2.46627]
[1776950345525,48.85,77669.4,0.0,-0.98801,1e-05,2.46627]
[1776950345770,48.85,77669.4,0.0,-0.98801,1e-05,2.46627]
[1776950349621,48.86,77667.17,0.0,-0.98802,1e-05,2.46388]
[1776950349770,48.86,77667.17,0.0,-0.98802,1e-05,2.46388]
[1776950351241,48.86,77652.85,0.0,-0.98813,1e-05,2.44408]
[1776950352342,48.86,77652.85,0.0,-0.98813,1e-05,2.44408]
[1776950352519,48.86,77652.85,0.0,-0.98813,1e-05,2.44408]
[1776950352620,48.86,77645.92,0.0,-0.98819,1e-05,2.43429]
[1776950355683,48.87,77643.36,0.0,-0.9882,1e-05,2.43126]
[1776950355770,48.87,77643.36,0.0,-0.9882,1e-05,2.43126]
[1776950355695,48.87,77641.48,0.0,-0.98822,1e-05,2.42888]
[1776950356350,48.87,77641.48,0.0,-0.98822,1e-05,2.42888]
[1776950356522,48.87,77641.48,0.0,-0.98822,1e-05,2.42888]
[1776950361534,48.87,77643.6,0.0,-0.98819,1e-05,2.43376]
[1776950361770,48.87,77643.6,0.0,-0.98819,1e-05,2.43376]
[1776950361774,48.88,77643.63,0.0,-0.98819,1e-05,2.43415]
[1776950362095,48.88,77643.63,0.0,-0.98819,1e-05,2.43415]
[1776950362269,48.88,77643.63,0.0,-0.98819,1e-05,2.43415]
[1776950365618,48.88,77641.04,0.0,-0.9882,1e-05,2.43143]
[1776950365769,48.88,77641.04,0.0,-0.9882,1e-05,2.43143]
[1776950365622,48.88,77640.44,0.0,-0.9882,1e-05,2.4309]
[1776950368679,48.88,77638.73,0.0,-0.98821,1e-05,2.42911]
[1776950368770,48.88,77638.73,0.0,-0.98821,1e-05,2.42911]
[1776950371485,48.89,77637.36,0.0,-0.98822,1e-05,2.42817]
[1776950371521,48.89,77637.36,0.0,-0.98822,1e-05,2.42817]
[1776950371586,48.89,77635.99,0.0,-0.98823,1e-05,2.42513]
[1776950373578,48.89,77637.8,0.0,-0.98822,1e-05,2.42812]
[1776950373776,48.89,77637.8,0.0,-0.98822,1e-05,2.42812]
[1776950373647,48.89,77642.86,0.0,-0.98818,1e-05,2.43584]
[1776950376419,48.9,77644.9,0.0,-0.98815,1e-05,2.43981]
[1776950379438,48.9,77656.8,0.0,-0.98805,1e-05,2.45822]
[1776950380445,48.9,77663.34,0.0,-0.988,1e-05,2.46814]
[1776950382459,48.9,77664.38,0.0,-0.98799,1e-05,2.47024]
[1776950383466,48.9,77670.01,0.0,-0.98794,1e-05,2.47883]
[1776950385523,48.9,77668.2,0.0,-0.98795,1e-05,2.47642]
[1776950385746,48.9,77668.2,0.0,-0.98795,1e-05,2.47642]
[1776950385769,48.9,77668.2,0.0,-0.98795,1e-05,2.47642]
[1776950385820,48.91,77668.4,0.0,-0.98795,1e-05,2.47698]
[1776950391446,48.91,77670.77,0.0,-0.98792,1e-05,2.48182]
[1776950391522,48.91,77679.35,0.0,-0.98785,1e-05,2.49481]
[1776950392529,48.91,77688.3,0.0,-0.98778,1e-05,2.50838]
[1776950393539,48.91,77697.92,0.0,-0.9877,1e-05,2.52298]
[1776950394545,48.91,77700.89,0.0,-0.98767,1e-05,2.52763]
[1776950397520,48.92,77700.98,0.0,-0.98767,1e-05,2.52813]
[1776950401594,48.92,77691.56,0.0,-0.98774,1e-05,2.51492]
[1776950403608,48.92,77691.97,0.0,-0.98773,1e-05,2.51595]
[1776950405627,48.92,77698.03,0.0,-0.98768,1e-05,2.52543]
[1776950410659,48.93,77698.45,0.0,-0.98767,1e-05,2.52699]
[1776950412673,48.93,77702.39,0.0,-0.98764,1e-05,2.53328]
[1776950413330,48.93,77702.39,0.0,-0.98764,1e-05,2.53328]
[1776950413519,48.93,77702.39,0.0,-0.98764,1e-05,2.53328]
[1776950413680,48.93,77703.27,0.0,-0.98763,1e-05,2.53478]
[1776950413959,48.93,77703.27,0.0,-0.98763,1e-05,2.53478]
[1776950414019,48.93,77703.27,0.0,-0.98763,1e-05,2.53478]
[1776950414687,48.93,77708.78,0.0,-0.98758,1e-05,2.54325]
[1776950415694,48.93,77716.92,0.0,-0.98752,1e-05,2.55571]
[1776950416701,48.93,77718.48,0.0,-0.9875,1e-05,2.55821]
[1776950418715,48.93,77723.25,0.0,-0.98746,1e-05,2.5657]
[1776950421736,48.93,77726.76,0.0,-0.98743,1e-05,2.57139]
[1776950423750,48.93,77734.51,0.0,-0.98736,1e-05,2.58343]
[1776950425764,48.93,77734.26,0.0,-0.98736,1e-05,2.58323]
[1776950426065,48.93,77734.26,0.0,-0.98736,1e-05,2.58323]
[1776950426074,48.93,77734.26,0.0,-0.98736,1e-05,2.58323]
[1776950426271,48.93,77734.26,0.0,-0.98736,1e-05,2.58323]
[1776950426771,48.93,77736.03,0.0,-0.98735,1e-05,2.58603]
[1776950431806,48.94,77733.63,0.0,-0.98737,1e-05,2.58136]
[1776950435833,48.94,77729.06,0.0,-0.98741,1e-05,2.57477]
[1776950438857,48.94,77724.32,0.0,-0.98745,1e-05,2.56788]
[1776950440871,48.94,77718.81,0.0,-0.98749,1e-05,2.55975]
[1776950441828,48.94,77718.81,0.0,-0.98749,1e-05,2.55975]
[1776950441878,48.94,77717.97,0.0,-0.9875,1e-05,2.5586]
[1776950441943,48.94,77717.97,0.0,-0.9875,1e-05,2.5586]
[1776950442020,48.94,77717.97,0.0,-0.9875,1e-05,2.5586]
[1776950442884,48.94,77722.51,0.0,-0.98746,1e-05,2.56562]
[1776950444600,48.94,77725.78,0.0,-0.98743,1e-05,2.57072]
[1776950444749,48.94,77725.78,0.0,-0.98743,1e-05,2.57072]
[1776950444770,48.94,77725.78,0.0,-0.98743,1e-05,2.57072]
[1776950444899,48.94,77728.21,0.0,-0.98741,1e-05,2.57454]
[1776950449173,48.94,77725.35,0.0,-0.98743,1e-05,2.57051]
[1776950449271,48.94,77725.35,0.0,-0.98743,1e-05,2.57051]
[1776950449401,48.94,77725.35,0.0,-0.98743,1e-05,2.57051]
[1776950449521,48.94,77725.35,0.0,-0.98743,1e-05,2.57051]
[1776950449622,48.94,77720.02,0.0,-0.98748,1e-05,2.56264]
[1776950454969,48.94,77714.3,0.0,-0.98752,1e-05,2.55461]
[1776950456748,48.94,77714.3,0.0,-0.98752,1e-05,2.55461]
[1776950456779,48.94,77714.3,0.0,-0.98752,1e-05,2.55461]
[1776950456849,48.95,77713.02,0.0,-0.98753,1e-05,2.55294]
[1776950456991,48.95,77713.02,0.0,-0.98753,1e-05,2.55294]
[1776950457020,48.95,77713.02,0.0,-0.98753,1e-05,2.55294]
[1776950460719,48.95,77711.91,0.0,-0.98754,1e-05,2.55169]
[1776950460773,48.95,77711.91,0.0,-0.98754,1e-05,2.55169]
[1776950460821,48.95,77711.98,0.0,-0.98753,1e-05,2.55194]
[1776950461823,48.95,77711.98,0.0,-0.98753,1e-05,2.55194]
[1776950461925,48.95,77717.39,0.0,-0.98749,1e-05,2.56028]
[1776950462022,48.95,77717.39,0.0,-0.98749,1e-05,2.56028]
[1776950464036,48.95,77707.23,0.0,-0.98757,1e-05,2.54532]
[1776950465285,48.95,77707.23,0.0,-0.98757,1e-05,2.54532]
[1776950465515,48.95,77707.23,0.0,-0.98757,1e-05,2.54532]
[1776950465521,48.95,77707.23,0.0,-0.98757,1e-05,2.54532]
[1776950465776,48.95,77707.23,0.0,-0.98757,1e-05,2.54532]
[1776950465822,48.95,77702.85,0.0,-0.98761,1e-05,2.53888]
[1776950471086,48.95,77704.02,0.0,-0.98759,1e-05,2.54165]
[1776950474842,48.96,77701.59,0.0,-0.98761,1e-05,2.53816]
[1776950474883,48.96,77699.13,0.0,-0.98763,1e-05,2.5348]
[1776950475022,48.96,77699.13,0.0,-0.98763,1e-05,2.5348]
[1776950475049,48.96,77699.13,0.0,-0.98763,1e-05,2.5348]
[1776950475270,48.96,77699.13,0.0,-0.98763,1e-05,2.5348]
[1776950484038,48.96,77695.5,0.0,-0.98765,1e-05,2.53099]
[1776950484275,48.96,77695.5,0.0,-0.98765,1e-05,2.53099]
[1776950484870,48.96,77695.5,0.0,-0.98765,1e-05,2.53099]
[1776950485018,48.96,77695.5,0.0,-0.98765,1e-05,2.53099]
[1776950484971,48.96,77694.78,0.0,-0.98765,1e-05,2.5301]
[1776950488207,48.97,77690.74,0.0,-0.98768,1e-05,2.5248]
[1776950490222,48.97,77705.87,0.0,-0.98756,1e-05,2.54775]
[1776950491228,48.97,77714.12,0.0,-0.98749,1e-05,2.55914]
[1776950492235,48.97,77714.36,0.0,-0.98749,1e-05,2.55964]
[1776950493060,48.97,77714.36,0.0,-0.98749,1e-05,2.55964]
[1776950493231,48.97,77714.36,0.0,-0.98749,1e-05,2.55964]
[1776950493796,48.97,77714.64,0.0,-0.98749,1e-05,2.5602]
[1776950494398,48.97,77714.64,0.0,-0.98749,1e-05,2.5602]
[1776950500292,48.97,77715.6,0.0,-0.98747,1e-05,2.56262]
[1776950505327,48.98,77716.13,0.0,-0.98747,1e-05,2.56411]
[1776950507492,48.98,77716.05,0.0,-0.98747,1e-05,2.56412]
[1776950507520,48.98,77716.05,0.0,-0.98747,1e-05,2.56412]
[1776950507562,48.98,77716.05,0.0,-0.98747,1e-05,2.56412]
[1776950507770,48.98,77716.05,0.0,-0.98747,1e-05,2.56412]
[1776950507792,48.98,77716.19,0.0,-0.98746,1e-05,2.56446]
[1776950511492,48.98,77715.47,0.0,-0.98747,1e-05,2.56377]
[1776950511522,48.98,77715.47,0.0,-0.98747,1e-05,2.56377]
[1776950511587,48.98,77714.03,0.0,-0.98748,1e-05,2.56171]
[1776950514944,48.98,77714.02,0.0,-0.98748,1e-05,2.56196]
[1776950515019,48.98,77714.02,0.0,-0.98748,1e-05,2.56196]
[1776950519551,48.98,77714.11,0.0,-0.98747,1e-05,2.56274]
[1776950519706,48.98,77714.11,0.0,-0.98747,1e-05,2.56274]
[1776950519769,48.98,77714.11,0.0,-0.98747,1e-05,2.56274]
[1776950519793,48.98,77713.15,0.0,-0.98748,1e-05,2.56141]
[1776950526475,48.99,77713.32,0.0,-0.98747,1e-05,2.56254]
[1776950527482,48.99,77707.53,0.0,-0.98752,1e-05,2.55389]
[1776950528489,48.99,77703.07,0.0,-0.98756,1e-05,2.54729]
[1776950530069,48.99,77703.15,0.0,-0.98756,1e-05,2.54755]
[1776950530269,48.99,77703.15,0.0,-0.98756,1e-05,2.54755]
[1776950530367,48.99,77703.15,0.0,-0.98756,1e-05,2.54755]
[1776950530520,48.99,77703.15,0.0,-0.98756,1e-05,2.54755]
[1776950530622,48.99,77702.87,0.0,-0.98756,1e-05,2.54727]
[1776950534533,48.99,77698.09,0.0,-0.98759,1e-05,2.54062]
[1776950535846,48.99,77698.09,0.0,-0.98759,1e-05,2.54062]
[1776950535983,48.99,77698.09,0.0,-0.98759,1e-05,2.54062]
[1776950536020,48.99,77698.09,0.0,-0.98759,1e-05,2.54062]
[1776950535878,48.99,77694.76,0.0,-0.98762,1e-05,2.53575]
[1776950541582,48.99,77694.84,0.0,-0.98762,1e-05,2.53683]
[1776950542978,48.99,77694.84,0.0,-0.98762,1e-05,2.53683]
[1776950543020,48.99,77694.84,0.0,-0.98762,1e-05,2.53683]
[1776950543037,48.99,77694.84,0.0,-0.98762,1e-05,2.53683]
[1776950543068,48.99,77693.77,0.0,-0.98762,1e-05,2.53554]
[1776950543269,48.99,77693.77,0.0,-0.98762,1e-05,2.53554]
[1776950548631,49.0,77706.78,0.0,-0.98751,1e-05,2.55595]
[1776950549638,49.0,77714.71,0.0,-0.98744,1e-05,2.56809]
[1776950550645,49.0,77715.78,0.0,-0.98743,1e-05,2.56982]
[1776950551584,49.0,77715.78,0.0,-0.98743,1e-05,2.56982]
[1776950551688,49.0,77715.78,0.0,-0.98743,1e-05,2.56982]
[1776950551771,49.0,77715.78,0.0,-0.98743,1e-05,2.56982]
[1776950551789,49.0,77715.41,0.0,-0.98744,1e-05,2.56792]
[1776950557695,49.0,77717.16,0.0,-0.98742,1e-05,2.5712]
[1776950559709,49.0,77709.42,0.0,-0.98749,1e-05,2.55967]
[1776950560716,49.0,77705.19,0.0,-0.98752,1e-05,2.55339]
[1776950561693,49.0,77705.19,0.0,-0.98752,1e-05,2.55339]
[1776950561770,49.0,77705.19,0.0,-0.98752,1e-05,2.55339]
[1776950561773,49.0,77705.19,0.0,-0.98752,1e-05,2.55339]
[1776950562018,49.0,77705.19,0.0,-0.98752,1e-05,2.55339]
[1776950561871,49.0,77706.03,0.0,-0.98751,1e-05,2.55479]
[1776950565376,49.0,77706.16,0.0,-0.98751,1e-05,2.55536]
[1776950565522,49.0,77706.16,0.0,-0.98751,1e-05,2.55536]
[1776950566512,49.0,77707.17,0.0,-0.9875,1e-05,2.55701]
[1776950566525,49.0,77707.17,0.0,-0.9875,1e-05,2.55701]
[1776950566758,49.01,77707.89,0.0,-0.9875,1e-05,2.55822]
[1776950569779,49.01,77713.16,0.0,-0.98745,1e-05,2.56657]
[1776950571021,49.01,77713.16,0.0,-0.98745,1e-05,2.56657]
[1776950571269,49.01,77716.22,0.0,-0.98742,1e-05,2.57132]
[1776950575550,49.01,77713.98,0.0,-0.98744,1e-05,2.56831]
[1776950575698,49.01,77713.98,0.0,-0.98744,1e-05,2.56831]
[1776950575770,49.01,77713.98,0.0,-0.98744,1e-05,2.56831]
[1776950575821,49.01,77714.64,0.0,-0.98743,1e-05,2.56941]
[1776950580855,49.01,77713.81,0.0,-0.98744,1e-05,2.56865]
[1776950581843,49.01,77713.81,0.0,-0.98744,1e-05,2.56865]
[1776950581902,49.01,77713.81,0.0,-0.98744,1e-05,2.56865]
[1776950582021,49.01,77713.81,0.0,-0.98744,1e-05,2.56865]
[1776950581924,49.01,77712.69,0.0,-0.98745,1e-05,2.56705]
[1776950585741,49.01,77713.1,0.0,-0.98744,1e-05,2.56798]
[1776950585769,49.01,77713.1,0.0,-0.98744,1e-05,2.56798]
[1776950585847,49.01,77713.1,0.0,-0.98744,1e-05,2.56798]
[1776950586019,49.01,77713.1,0.0,-0.98744,1e-05,2.56798]
[1776950586093,49.01,77714.17,0.0,-0.98743,1e-05,2.56971]
[1776950591270,49.01,77716.42,0.0,-0.98741,1e-05,2.57363]
[1776950591348,49.01,77716.42,0.0,-0.98741,1e-05,2.57363]
[1776950591519,49.01,77716.42,0.0,-0.98741,1e-05,2.57363]
[1776950591933,49.01,77712.66,0.0,-0.98744,1e-05,2.56802]
[1776950592883,49.01,77712.66,0.0,-0.98744,1e-05,2.56802]
[1776950592941,49.01,77712.66,0.0,-0.98744,1e-05,2.56802]
[1776950593020,49.01,77712.66,0.0,-0.98744,1e-05,2.56802]
[1776950593122,49.02,77701.33,0.0,-0.98753,1e-05,2.55107]
[1776950594954,49.02,77700.69,0.0,-0.98754,1e-05,2.55024]
[1776950598860,49.02,77699.16,0.0,-0.98755,1e-05,2.54833]
[1776950598966,49.02,77699.16,0.0,-0.98755,1e-05,2.54833]
[1776950599020,49.02,77699.16,0.0,-0.98755,1e-05,2.54833]
[1776950599067,49.02,77697.36,0.0,-0.98756,1e-05,2.54576]
[1776950605024,49.02,77695.41,0.0,-0.98758,1e-05,2.54367]
[1776950606878,49.02,77693.43,0.0,-0.98759,1e-05,2.54082]
[1776950607019,49.02,77693.43,0.0,-0.98759,1e-05,2.54082]
[1776950607025,49.02,77693.43,0.0,-0.98759,1e-05,2.54082]
[1776950607038,49.02,77693.42,0.0,-0.98759,1e-05,2.54094]
[1776950607269,49.02,77693.42,0.0,-0.98759,1e-05,2.54094]
[1776950612075,49.02,77697.19,0.0,-0.98756,1e-05,2.54586]
[1776950613445,49.03,77695.58,0.0,-0.98757,1e-05,2.54356]
[1776950613519,49.03,77695.58,0.0,-0.98757,1e-05,2.54356]
[1776950613570,49.03,77695.58,0.0,-0.98757,1e-05,2.54356]
[1776950613768,49.03,77695.58,0.0,-0.98757,1e-05,2.54356]
[1776950614088,49.03,77695.51,0.0,-0.98757,1e-05,2.54358]
[1776950617109,49.03,77698.75,0.0,-0.98755,1e-05,2.54884]
[1776950617945,49.03,77698.75,0.0,-0.98755,1e-05,2.54884]
[1776950618005,49.03,77698.75,0.0,-0.98755,1e-05,2.54884]
[1776950618019,49.03,77698.75,0.0,-0.98755,1e-05,2.54884]
[1776950618117,49.03,77705.76,0.0,-0.98749,1e-05,2.55967]
[1776950619124,49.03,77708.87,0.0,-0.98746,1e-05,2.56448]
[1776950621428,49.03,77708.93,0.0,-0.98746,1e-05,2.56474]
[1776950621522,49.03,77708.93,0.0,-0.98746,1e-05,2.56474]
[1776950622145,49.03,77713.74,0.0,-0.98742,1e-05,2.57213]
[1776950622675,49.03,77713.74,0.0,-0.98742,1e-05,2.57213]
[1776950622772,49.03,77713.74,0.0,-0.98742,1e-05,2.57213]
[1776950626732,49.03,77715.23,0.0,-0.9874,1e-05,2.57461]
[1776950626779,49.03,77715.23,0.0,-0.9874,1e-05,2.57461]
[1776950626781,49.03,77716.26,0.0,-0.98739,1e-05,2.57625]
[1776950629226,49.03,77717.41,0.0,-0.98738,1e-05,2.57813]
[1776950629268,49.03,77717.41,0.0,-0.98738,1e-05,2.57813]
[1776950632215,49.03,77721.27,0.0,-0.98735,1e-05,2.58428]
[1776950633714,49.03,77721.27,0.0,-0.98735,1e-05,2.58428]
[1776950633761,49.03,77721.27,0.0,-0.98735,1e-05,2.58428]
[1776950633771,49.03,77721.27,0.0,-0.98735,1e-05,2.58428]
[1776950633812,49.03,77727.38,0.0,-0.9873,1e-05,2.59366]
[1776950635236,49.03,77730.58,0.0,-0.98727,1e-05,2.59864]
[1776950636825,49.03,77730.58,0.0,-0.98727,1e-05,2.59864]
[1776950636868,49.03,77730.58,0.0,-0.98727,1e-05,2.59864]
[1776950637020,49.03,77730.58,0.0,-0.98727,1e-05,2.59864]
[1776950637092,49.03,77731.78,0.0,-0.98726,1e-05,2.60051]
[1776950640929,49.03,77731.67,0.0,-0.98726,1e-05,2.60045]
[1776950641032,49.03,77731.67,0.0,-0.98726,1e-05,2.60045]
[1776950641278,49.03,77726.65,0.0,-0.9873,1e-05,2.59284]
[1776950642454,49.03,77726.65,0.0,-0.9873,1e-05,2.59284]
[1776950642530,49.03,77726.65,0.0,-0.9873,1e-05,2.59284]
[1776950642555,49.03,77724.68,0.0,-0.98732,1e-05,2.58988]
[1776950648327,49.03,77724.4,0.0,-0.98732,1e-05,2.5898]
[1776950651523,49.04,77724.29,0.0,-0.98732,1e-05,2.58975]
[1776950651769,49.04,77724.29,0.0,-0.98732,1e-05,2.58975]
[1776950651871,49.04,77727.73,0.0,-0.98729,1e-05,2.59507]
[1776950656343,49.04,77725.72,0.0,-0.98731,1e-05,2.59221]
[1776950656411,49.04,77725.72,0.0,-0.98731,1e-05,2.59221]
[1776950656522,49.04,77725.72,0.0,-0.98731,1e-05,2.59221]
[1776950656591,49.04,77720.08,0.0,-0.98735,1e-05,2.58366]
[1776950662425,49.04,77719.65,0.0,-0.98735,1e-05,2.58345]
[1776950665018,49.04,77719.75,0.0,-0.98735,1e-05,2.58367]
[1776950665135,49.04,77719.75,0.0,-0.98735,1e-05,2.58367]
[1776950665119,49.04,77719.18,0.0,-0.98736,1e-05,2.58288]
[1776950665268,49.04,77719.18,0.0,-0.98736,1e-05,2.58288]
[1776950665446,49.04,77719.9,0.0,-0.98735,1e-05,2.58405]
[1776950670482,49.04,77720.09,0.0,-0.98735,1e-05,2.5847]
[1776950673331,49.04,77722.41,0.0,-0.98733,1e-05,2.58693]
[1776950673519,49.04,77722.41,0.0,-0.98733,1e-05,2.58693]
[1776950673541,49.04,77722.41,0.0,-0.98733,1e-05,2.58693]
[1776950673769,49.04,77722.41,0.0,-0.98733,1e-05,2.58693]
[1776950673870,49.04,77721.78,0.0,-0.98734,1e-05,2.58603]
[1776950679699,49.04,77722.37,0.0,-0.98733,1e-05,2.58727]
[1776950679768,49.04,77722.37,0.0,-0.98733,1e-05,2.58727]
[1776950679793,49.04,77722.37,0.0,-0.98733,1e-05,2.58727]
[1776950680019,49.04,77722.37,0.0,-0.98733,1e-05,2.58727]
[1776950680120,49.04,77720.5,0.0,-0.98735,1e-05,2.58449]
[1776950685107,49.04,77720.03,0.0,-0.98735,1e-05,2.58406]
[1776950685209,49.04,77719.67,0.0,-0.98735,1e-05,2.58365]
[1776950685268,49.04,77719.67,0.0,-0.98735,1e-05,2.58365]
[1776950685397,49.04,77719.67,0.0,-0.98735,1e-05,2.58365]
[1776950685518,49.04,77719.67,0.0,-0.98735,1e-05,2.58365]
[1776950685588,49.04,77714.1,0.0,-0.9874,1e-05,2.57517]
[1776950688609,49.05,77707.57,0.0,-0.98745,1e-05,2.56553]
[1776950689616,49.05,77701.72,0.0,-0.9875,1e-05,2.55677]
[1776950690341,49.05,77701.72,0.0,-0.9875,1e-05,2.55677]
[1776950690522,49.05,77701.72,0.0,-0.9875,1e-05,2.55677]
[1776950690626,49.05,77701.72,0.0,-0.9875,1e-05,2.55677]
[1776950690775,49.05,77701.72,0.0,-0.9875,1e-05,2.55677]
[1776950690875,49.05,77698.56,0.0,-0.98753,1e-05,2.55212]
[1776950691631,49.05,77702.42,0.0,-0.98749,1e-05,2.55808]
[1776950692637,49.05,77708.61,0.0,-0.98744,1e-05,2.56757]
[1776950694267,49.05,77709.08,0.0,-0.98744,1e-05,2.56838]
[1776950694519,49.05,77709.08,0.0,-0.98744,1e-05,2.56838]
[1776950694650,49.05,77709.03,0.0,-0.98744,1e-05,2.5684]
[1776950696665,49.05,77718.14,0.0,-0.98736,1e-05,2.58244]
[1776950697307,49.05,77718.14,0.0,-0.98736,1e-05,2.58244]
[1776950697520,49.05,77718.14,0.0,-0.98736,1e-05,2.58244]
[1776950697672,49.05,77722.17,0.0,-0.98732,1e-05,2.58866]
[1776950700693,49.05,77710.87,0.0,-0.98742,1e-05,2.57163]
[1776950702059,49.05,77710.87,0.0,-0.98742,1e-05,2.57163]
[1776950702160,49.05,77703.16,0.0,-0.98748,1e-05,2.56004]
[1776950702269,49.05,77703.16,0.0,-0.98748,1e-05,2.56004]
[1776950702351,49.05,77703.16,0.0,-0.98748,1e-05,2.56004]
[1776950702520,49.05,77703.16,0.0,-0.98748,1e-05,2.56004]
[1776950702706,49.05,77706.01,0.0,-0.98746,1e-05,2.56446]
[1776950703713,49.05,77709.48,0.0,-0.98743,1e-05,2.56982]
[1776950704631,49.05,77709.48,0.0,-0.98743,1e-05,2.56982]
[1776950704768,49.05,77709.48,0.0,-0.98743,1e-05,2.56982]
[1776950704918,49.05,77709.48,0.0,-0.98743,1e-05,2.56982]
[1776950705020,49.05,77709.48,0.0,-0.98743,1e-05,2.56982]
[1776950705121,49.05,77714.28,0.0,-0.98739,1e-05,2.57721]
[1776950705728,49.05,77717.26,0.0,-0.98736,1e-05,2.58182]
[1776950707742,49.05,77714.1,0.0,-0.98739,1e-05,2.57715]
[1776950708323,49.05,77714.1,0.0,-0.98739,1e-05,2.57715]
[1776950708526,49.05,77714.1,0.0,-0.98739,1e-05,2.57715]
[1776950710322,49.05,77714.02,0.0,-0.98739,1e-05,2.57719]
[1776950710520,49.05,77714.02,0.0,-0.98739,1e-05,2.57719]
[1776950710765,49.05,77715.98,0.0,-0.98737,1e-05,2.58025]
[1776950712197,49.05,77715.98,0.0,-0.98737,1e-05,2.58025]
[1776950712277,49.05,77716.73,0.0,-0.98736,1e-05,2.58147]
[1776950717814,49.05,77715.0,0.0,-0.98738,1e-05,2.57928]
[1776950722849,49.06,77715.3,0.0,-0.98737,1e-05,2.58011]
[1776950724365,49.06,77715.09,0.0,-0.98737,1e-05,2.57986]
[1776950724713,49.06,77715.09,0.0,-0.98737,1e-05,2.57986]
[1776950724774,49.06,77715.09,0.0,-0.98737,1e-05,2.57986]
[1776950729622,49.06,77715.2,0.0,-0.98737,1e-05,2.58039]
[1776950729770,49.06,77715.2,0.0,-0.98737,1e-05,2.58039]
[1776950734933,49.06,77717.99,0.0,-0.98735,1e-05,2.5836]
[1776950736049,49.06,77717.99,0.0,-0.98735,1e-05,2.5836]
[1776950736273,49.06,77717.99,0.0,-0.98735,1e-05,2.5836]
[1776950740263,49.06,77720.18,0.0,-0.98733,1e-05,2.5872]
[1776950740268,49.06,77720.18,0.0,-0.98733,1e-05,2.5872]
[1776950740977,49.06,77719.76,0.0,-0.98733,1e-05,2.58668]
[1776950745007,49.06,77717.01,0.0,-0.98735,1e-05,2.58274]
[1776950747774,49.06,77716.4,0.0,-0.98736,1e-05,2.58196]
[1776950750041,49.06,77718.89,0.0,-0.98734,1e-05,2.58596]
[1776950752395,49.06,77719.38,0.0,-0.98733,1e-05,2.58684]
[1776950752521,49.06,77719.38,0.0,-0.98733,1e-05,2.58684]
[1776950757090,49.06,77716.64,0.0,-0.98735,1e-05,2.58298]
[1776950757903,49.06,77716.64,0.0,-0.98735,1e-05,2.58298]
[1776950758019,49.06,77716.64,0.0,-0.98735,1e-05,2.58298]
[1776950758097,49.06,77708.04,0.0,-0.98743,1e-05,2.56997]
[1776950759104,49.06,77705.41,0.0,-0.98745,1e-05,2.56605]
[1776950759778,49.06,77705.41,0.0,-0.98745,1e-05,2.56605]
[1776950760111,49.07,77701.13,0.0,-0.98748,1e-05,2.55967]
[1776950763132,49.07,77701.53,0.0,-0.98748,1e-05,2.5606]
[1776950765146,49.07,77691.54,0.0,-0.98756,1e-05,2.54575]
[1776950766153,49.07,77685.96,0.0,-0.9876,1e-05,2.53747]
[1776950767160,49.07,77688.51,0.0,-0.98758,1e-05,2.54144]
[1776950769173,49.07,77695.65,0.0,-0.98752,1e-05,2.5525]
[1776950770180,49.07,77699.37,0.0,-0.98749,1e-05,2.55826]
[1776950771188,49.07,77696.28,0.0,-0.98751,1e-05,2.55372]
[1776950771935,49.07,77696.28,0.0,-0.98751,1e-05,2.55372]
[1776950772026,49.07,77696.28,0.0,-0.98751,1e-05,2.55372]
[1776950772195,49.07,77686.52,0.0,-0.9876,1e-05,2.53914]
[1776950773202,49.07,77682.61,0.0,-0.98763,1e-05,2.53339]
[1776950773952,49.07,77682.61,0.0,-0.98763,1e-05,2.53339]
[1776950774030,49.07,77682.61,0.0,-0.98763,1e-05,2.53339]
[1776950774209,49.07,77682.06,0.0,-0.98763,1e-05,2.53271]
[1776950776223,49.07,77678.21,0.0,-0.98766,1e-05,2.52725]
[1776950778296,49.07,77676.93,0.0,-0.98767,1e-05,2.52549]
[1776950778399,49.07,77676.22,0.0,-0.98768,1e-05,2.52459]
[1776950778520,49.07,77676.22,0.0,-0.98768,1e-05,2.52459]
[1776950779244,49.07,77675.11,0.0,-0.98768,1e-05,2.5231]
[1776950785286,49.08,77673.0,0.0,-0.98769,1e-05,2.52114]
[1776950790320,49.08,77672.42,0.0,-0.98769,1e-05,2.52111]
[1776950793223,49.08,77671.75,0.0,-0.9877,1e-05,2.51902]
[1776950793271,49.08,77671.75,0.0,-0.9877,1e-05,2.51902]
[1776950793313,49.08,77671.75,0.0,-0.9877,1e-05,2.51902]
[1776950793324,49.08,77671.75,0.0,-0.9877,1e-05,2.51919]
[1776950793521,49.08,77671.75,0.0,-0.9877,1e-05,2.51919]
[1776950795356,49.09,77675.46,0.0,-0.98767,1e-05,2.52508]
[1776950797498,49.09,77676.05,0.0,-0.98767,1e-05,2.52612]
[1776950797524,49.09,77676.05,0.0,-0.98767,1e-05,2.52612]
[1776950803150,49.09,77675.78,0.0,-0.98766,1e-05,2.52653]
[1776950803209,49.09,77675.78,0.0,-0.98766,1e-05,2.52653]
[1776950803271,49.09,77675.78,0.0,-0.98766,1e-05,2.52653]
[1776950803251,49.09,77676.68,0.0,-0.98765,1e-05,2.52805]
[1776950807006,49.09,77676.84,0.0,-0.98765,1e-05,2.52878]
[1776950807020,49.09,77676.84,0.0,-0.98765,1e-05,2.52878]
[1776950807484,49.09,77678.3,0.0,-0.98764,1e-05,2.53113]
[1776950807519,49.09,77678.3,0.0,-0.98764,1e-05,2.53113]
[1776950807585,49.09,77682.65,0.0,-0.9876,1e-05,2.53782]
[1776950808446,49.09,77686.52,0.0,-0.98757,1e-05,2.54378]
[1776950811815,49.09,77686.93,0.0,-0.98756,1e-05,2.54467]
[1776950812021,49.09,77686.93,0.0,-0.98756,1e-05,2.54467]
[1776950817510,49.1,77685.31,0.0,-0.98757,1e-05,2.54315]
[1776950822139,49.1,77685.21,0.0,-0.98757,1e-05,2.5434]
[1776950822270,49.1,77685.21,0.0,-0.98757,1e-05,2.5434]
[1776950822452,49.1,77684.42,0.0,-0.98757,1e-05,2.54249]
[1776950822521,49.1,77684.42,0.0,-0.98757,1e-05,2.54249]
[1776950822545,49.1,77681.47,0.0,-0.9876,1e-05,2.53805]
[1776950827581,49.1,77680.51,0.0,-0.9876,1e-05,2.53734]
[1776950831551,49.1,77677.03,0.0,-0.98763,1e-05,2.53255]
[1776950831769,49.1,77677.03,0.0,-0.98763,1e-05,2.53255]
[1776950832616,49.11,77671.02,0.0,-0.98768,1e-05,2.52386]
[1776950835637,49.11,77657.9,0.0,-0.98778,1e-05,2.50482]
[1776950836646,49.11,77653.98,0.0,-0.98781,1e-05,2.4992]
[1776950837652,49.11,77650.32,0.0,-0.98784,1e-05,2.49399]
[1776950839666,49.11,77646.77,0.0,-0.98787,1e-05,2.48918]
[1776950840870,49.11,77646.77,0.0,-0.98787,1e-05,2.48918]
[1776950841005,49.11,77646.77,0.0,-0.98787,1e-05,2.48918]
[1776950841019,49.11,77646.77,0.0,-0.98787,1e-05,2.48918]
[1776950841020,49.11,77646.46,0.0,-0.98787,1e-05,2.48895]
[1776950843694,49.11,77641.76,0.0,-0.9879,1e-05,2.4827]
[1776950847023,49.12,77640.09,0.0,-0.98791,1e-05,2.48072]
[1776950847271,49.12,77640.09,0.0,-0.98791,1e-05,2.48072]
[1776950847301,49.12,77640.09,0.0,-0.98791,1e-05,2.48072]
[1776950847372,49.12,77639.92,0.0,-0.98791,1e-05,2.48071]
[1776950847518,49.12,77639.92,0.0,-0.98791,1e-05,2.48071]
[1776950849704,49.12,77640.9,0.0,-0.9879,1e-05,2.48263]
[1776950849773,49.12,77640.9,0.0,-0.9879,1e-05,2.48263]
[1776950849806,49.12,77637.23,0.0,-0.98793,1e-05,2.47746]
[1776950855779,49.13,77634.84,0.0,-0.98795,1e-05,2.474]
[1776950856749,49.13,77634.84,0.0,-0.98795,1e-05,2.474]
[1776950856770,49.13,77634.84,0.0,-0.98795,1e-05,2.474]
[1776950857820,49.13,77634.22,0.0,-0.98795,1e-05,2.47333]
[1776950858021,49.13,77634.22,0.0,-0.98795,1e-05,2.47333]
[1776950858122,49.13,77633.73,0.0,-0.98796,1e-05,2.47286]
[1776950861833,49.13,77621.38,0.0,-0.98805,1e-05,2.45574]
[1776950862833,49.13,77613.87,0.0,-0.98811,1e-05,2.44505]
[1776950863839,49.13,77612.02,0.0,-0.98812,1e-05,2.44265]
[1776950866861,49.14,77608.15,0.0,-0.98815,1e-05,2.43792]
[1776950869013,49.14,77609.67,0.0,-0.98813,1e-05,2.44043]
[1776950869023,49.14,77609.67,0.0,-0.98813,1e-05,2.44043]
[1776950874917,49.15,77612.57,0.0,-0.9881,1e-05,2.44673]
[1776950877938,49.15,77617.68,0.0,-0.98805,1e-05,2.45505]
[1776950878945,49.15,77622.28,0.0,-0.98801,1e-05,2.46206]
[1776950880959,49.15,77635.48,0.0,-0.98791,1e-05,2.48198]
[1776950881966,49.15,77641.71,0.0,-0.98785,1e-05,2.49141]
[1776950883979,49.16,77646.56,0.0,-0.98781,1e-05,2.49902]
[1776950885994,49.16,77651.62,0.0,-0.98777,1e-05,2.50693]
[1776950887310,49.16,77651.62,0.0,-0.98777,1e-05,2.50693]
[1776950887520,49.16,77652.05,0.0,-0.98776,1e-05,2.50775]
[1776950888083,49.16,77652.05,0.0,-0.98776,1e-05,2.50775]
[1776950888270,49.16,77652.05,0.0,-0.98776,1e-05,2.50775]
[1776950888295,49.16,77652.32,0.0,-0.98776,1e-05,2.50834]
[1776950890022,49.16,77655.88,0.0,-0.98773,1e-05,2.51401]
[1776950890641,49.16,77655.88,0.0,-0.98773,1e-05,2.51401]
[1776950890771,49.16,77655.88,0.0,-0.98773,1e-05,2.51401]
[1776950894295,49.16,77653.29,0.0,-0.98775,1e-05,2.5107]
[1776950894424,49.16,77653.29,0.0,-0.98775,1e-05,2.5107]
[1776950894520,49.16,77653.18,0.0,-0.98775,1e-05,2.51073]
[1776950895057,49.16,77652.49,0.0,-0.98775,1e-05,2.50989]
[1776950896351,49.16,77652.49,0.0,-0.98775,1e-05,2.50989]
[1776950896407,49.16,77652.49,0.0,-0.98775,1e-05,2.50989]
[1776950896067,49.16,77656.42,0.0,-0.98772,1e-05,2.51592]
[1776950896520,49.16,77656.42,0.0,-0.98772,1e-05,2.51592]
[1776950897074,49.16,77654.97,0.0,-0.98773,1e-05,2.51394]
[1776950898081,49.17,77658.68,0.0,-0.9877,1e-05,2.51965]
[1776950899744,49.17,77660.69,0.0,-0.98768,1e-05,2.52282]
[1776950899776,49.17,77660.69,0.0,-0.98768,1e-05,2.52282]
[1776950899835,49.17,77660.69,0.0,-0.98768,1e-05,2.52282]
[1776950900019,49.17,77660.69,0.0,-0.98768,1e-05,2.52282]
[1776950900096,49.17,77660.61,0.0,-0.98768,1e-05,2.52287]
[1776950903294,49.17,77663.39,0.0,-0.98765,1e-05,2.52735]
[1776950903519,49.17,77662.12,0.0,-0.98766,1e-05,2.52562]
[1776950907574,49.17,77663.92,0.0,-0.98765,1e-05,2.52895]
[1776950907707,49.17,77663.92,0.0,-0.98765,1e-05,2.52895]
[1776950907773,49.17,77663.92,0.0,-0.98765,1e-05,2.52895]
[1776950908150,49.17,77663.91,0.0,-0.98765,1e-05,2.52909]
[1776950911384,49.17,77663.93,0.0,-0.98764,1e-05,2.52945]
[1776950911489,49.17,77664.53,0.0,-0.98764,1e-05,2.52907]
[1776950911520,49.17,77664.53,0.0,-0.98764,1e-05,2.52907]
[1776950912179,49.17,77664.45,0.0,-0.98764,1e-05,2.52911]
[1776950916208,49.18,77656.91,0.0,-0.9877,1e-05,2.51848]
[1776950917279,49.18,77656.91,0.0,-0.9877,1e-05,2.51848]
[1776950917296,49.18,77651.87,0.0,-0.98774,1e-05,2.51116]
[1776950917520,49.18,77651.87,0.0,-0.98774,1e-05,2.51116]
[1776950917569,49.18,77651.87,0.0,-0.98774,1e-05,2.51116]
[1776950917769,49.18,77651.87,0.0,-0.98774,1e-05,2.51116]
[1776950918222,49.18,77651.71,0.0,-0.98774,1e-05,2.51111]
[1776950920683,49.18,77651.11,0.0,-0.98775,1e-05,2.5106]
[1776950920769,49.18,77651.11,0.0,-0.98775,1e-05,2.5106]
[1776950922250,49.18,77643.72,0.0,-0.9878,1e-05,2.50002]
[1776950923999,49.18,77642.02,0.0,-0.98782,1e-05,2.49771]
[1776950924030,49.18,77642.02,0.0,-0.98782,1e-05,2.49771]
[1776950924265,49.18,77642.02,0.0,-0.98782,1e-05,2.49771]
[1776950924362,49.18,77641.74,0.0,-0.98782,1e-05,2.49751]
[1776950924521,49.18,77641.74,0.0,-0.98782,1e-05,2.49751]
[1776950925271,49.18,77635.39,0.0,-0.98787,1e-05,2.48834]
[1776950926598,49.18,77634.13,0.0,-0.98788,1e-05,2.48671]
[1776950926777,49.18,77634.13,0.0,-0.98788,1e-05,2.48671]
[1776950929335,49.19,77634.87,0.0,-0.98787,1e-05,2.48825]
[1776950929346,49.19,77634.87,0.0,-0.98787,1e-05,2.48825]
[1776950929437,49.19,77633.55,0.0,-0.98788,1e-05,2.48653]
[1776950929519,49.19,77633.55,0.0,-0.98788,1e-05,2.48653]
[1776950933395,49.19,77630.73,0.0,-0.9879,1e-05,2.48306]
[1776950933519,49.19,77630.68,0.0,-0.9879,1e-05,2.48321]
[1776950933874,49.19,77630.68,0.0,-0.9879,1e-05,2.48321]
[1776950934021,49.19,77630.68,0.0,-0.9879,1e-05,2.48321]
[1776950934333,49.19,77630.28,0.0,-0.9879,1e-05,2.48285]
[1776950938362,49.19,77625.58,0.0,-0.98793,1e-05,2.47687]
[1776950938706,49.19,77625.58,0.0,-0.98793,1e-05,2.47687]
[1776950938775,49.19,77625.58,0.0,-0.98793,1e-05,2.47687]
[1776950941383,49.2,77628.97,0.0,-0.9879,1e-05,2.48256]
[1776950941688,49.2,77628.97,0.0,-0.9879,1e-05,2.48256]
[1776950941770,49.2,77628.97,0.0,-0.9879,1e-05,2.48256]
[1776950941862,49.2,77628.97,0.0,-0.9879,1e-05,2.48256]
[1776950942022,49.2,77628.97,0.0,-0.9879,1e-05,2.48256]
[1776950942390,49.2,77629.95,0.0,-0.98789,1e-05,2.48424]
[1776950946418,49.2,77633.77,0.0,-0.98785,1e-05,2.49075]
[1776950947575,49.2,77635.24,0.0,-0.98784,1e-05,2.49314]
[1776950947770,49.2,77635.24,0.0,-0.98784,1e-05,2.49314]
[1776950950679,49.2,77633.23,0.0,-0.98785,1e-05,2.49079]
[1776950950771,49.2,77633.23,0.0,-0.98785,1e-05,2.49079]
[1776950951453,49.21,77627.73,0.0,-0.9879,1e-05,2.48288]
[1776950951544,49.21,77627.73,0.0,-0.9879,1e-05,2.48288]
[1776950951769,49.21,77627.73,0.0,-0.9879,1e-05,2.48288]
[1776950952460,49.21,77628.1,0.0,-0.98789,1e-05,2.48364]
[1776950955736,49.21,77628.03,0.0,-0.98789,1e-05,2.48419]
[1776950955771,49.21,77628.03,0.0,-0.98789,1e-05,2.48419]
[1776950959650,49.21,77625.05,0.0,-0.98791,1e-05,2.48068]
[1776950959718,49.21,77625.05,0.0,-0.98791,1e-05,2.48068]
[1776950959777,49.21,77625.05,0.0,-0.98791,1e-05,2.48068]
[1776950959878,49.21,77622.05,0.0,-0.98793,1e-05,2.47649]
[1776950966145,49.22,77622.67,0.0,-0.98792,1e-05,2.47851]
[1776950966268,49.22,77622.67,0.0,-0.98792,1e-05,2.47851]
[1776950966887,49.22,77623.21,0.0,-0.98792,1e-05,2.47952]
[1776950967019,49.22,77623.21,0.0,-0.98792,1e-05,2.47952]
[1776950967113,49.22,77627.53,0.0,-0.98788,1e-05,2.48609]
[1776950971376,49.22,77628.61,0.0,-0.98787,1e-05,2.48829]
[1776950971525,49.22,77625.78,0.0,-0.9879,1e-05,2.48289]
[1776950976627,49.23,77626.0,0.0,-0.98789,1e-05,2.48443]
[1776950980677,49.23,77626.68,0.0,-0.98788,1e-05,2.48602]
[1776950980783,49.23,77626.68,0.0,-0.98788,1e-05,2.48602]
[1776950981682,49.23,77626.37,0.0,-0.98788,1e-05,2.48576]
[1776950981769,49.23,77626.37,0.0,-0.98788,1e-05,2.48576]
[1776950981832,49.23,77623.53,0.0,-0.9879,1e-05,2.48177]
[1776950983677,49.23,77626.91,0.0,-0.98787,1e-05,2.48715]
[1776950986988,49.23,77625.54,0.0,-0.98788,1e-05,2.48552]
[1776950987020,49.23,77625.54,0.0,-0.98788,1e-05,2.48552]
[1776950991417,49.24,77625.41,0.0,-0.98788,1e-05,2.4861]
[1776950991525,49.24,77625.41,0.0,-0.98788,1e-05,2.4861]
[1776950991606,49.24,77624.74,0.0,-0.98788,1e-05,2.48549]
[1776950991771,49.24,77624.74,0.0,-0.98788,1e-05,2.48549]
[1776950991834,49.24,77625.42,0.0,-0.98788,1e-05,2.48649]
[1776950997779,49.24,77624.65,0.0,-0.98788,1e-05,2.48649]
[1776951000816,49.24,77616.44,0.0,-0.98794,1e-05,2.47479]
[1776951002456,49.24,77616.44,0.0,-0.98794,1e-05,2.47479]
[1776951002521,49.24,77628.17,0.0,-0.98784,1e-05,2.49206]
[1776951002834,49.24,77651.28,0.0,-0.98765,1e-05,2.52656]
[1776951004022,49.24,77639.93,0.0,-0.98775,1e-05,2.50966]
[1776951004877,49.24,77618.33,0.0,-0.98792,1e-05,2.47793]
[1776951006432,49.24,77618.33,0.0,-0.98792,1e-05,2.47793]
[1776951006509,49.25,77618.65,0.0,-0.98792,1e-05,2.47875]
[1776951006868,49.25,77609.46,0.0,-0.98799,1e-05,2.46548]
[1776951007875,49.25,77601.1,0.0,-0.98806,1e-05,2.45349]
[1776951008883,49.25,77606.14,0.0,-0.98801,1e-05,2.4611]
[1776951010897,49.25,77613.64,0.0,-0.98795,1e-05,2.47255]
[1776951011905,49.25,77617.79,0.0,-0.98792,1e-05,2.47886]
[1776951013919,49.25,77609.18,0.0,-0.98798,1e-05,2.46665]
[1776951014926,49.25,77603.68,0.0,-0.98803,1e-05,2.45883]
[1776951016940,49.26,77597.27,0.0,-0.98808,1e-05,2.44996]
[1776951017947,49.26,77593.55,0.0,-0.9881,1e-05,2.44481]
[1776951018954,49.26,77589.3,0.0,-0.98814,1e-05,2.4389]
[1776951019961,49.26,77594.44,0.0,-0.98809,1e-05,2.44664]
[1776951021975,49.26,77600.91,0.0,-0.98804,1e-05,2.45659]
[1776951023628,49.26,77603.32,0.0,-0.98802,1e-05,2.46035]
[1776951023771,49.26,77603.32,0.0,-0.98802,1e-05,2.46035]
[1776951025963,49.26,77604.03,0.0,-0.98801,1e-05,2.46187]
[1776951026024,49.26,77604.03,0.0,-0.98801,1e-05,2.46187]
[1776951026064,49.26,77605.98,0.0,-0.98799,1e-05,2.46496]
[1776951027010,49.27,77610.07,0.0,-0.98796,1e-05,2.47118]
[1776951028020,49.27,77616.25,0.0,-0.98791,1e-05,2.48048]
[1776951030531,49.27,77619.42,0.0,-0.98788,1e-05,2.48535]
[1776951030571,49.27,77623.54,0.0,-0.98785,1e-05,2.49162]
[1776951030770,49.27,77623.54,0.0,-0.98785,1e-05,2.49162]
[1776951032049,49.27,77631.82,0.0,-0.98778,1e-05,2.50263]
[1776951033056,49.27,77633.84,0.0,-0.98777,1e-05,2.50598]
[1776951035086,49.27,77629.83,0.0,-0.9878,1e-05,2.50037]
[1776951036956,49.27,77632.23,0.0,-0.98778,1e-05,2.5041]
[1776951037019,49.27,77632.23,0.0,-0.98778,1e-05,2.5041]
[1776951039234,49.27,77635.5,0.0,-0.98775,1e-05,2.50928]
[1776951039269,49.27,77635.5,0.0,-0.98775,1e-05,2.50928]
[1776951039336,49.27,77632.69,0.0,-0.98777,1e-05,2.50527]
[1776951040517,49.27,77632.69,0.0,-0.98777,1e-05,2.50527]
[1776951040769,49.27,77633.04,0.0,-0.98777,1e-05,2.50596]
[1776951042381,49.27,77630.21,0.0,-0.98779,1e-05,2.50193]
[1776951042521,49.27,77630.21,0.0,-0.98779,1e-05,2.50193]
[1776951042389,49.28,77624.95,0.0,-0.98783,1e-05,2.49432]
[1776951043444,49.28,77624.95,0.0,-0.98783,1e-05,2.49432]
[1776951043519,49.28,77624.95,0.0,-0.98783,1e-05,2.49432]
[1776951043526,49.28,77626.39,0.0,-0.98782,1e-05,2.49664]
[1776951045156,49.28,77621.74,0.0,-0.98785,1e-05,2.49013]
[1776951045966,49.28,77621.74,0.0,-0.98785,1e-05,2.49013]
[1776951046022,49.28,77621.74,0.0,-0.98785,1e-05,2.49013]
[1776951047178,49.28,77627.86,0.0,-0.9878,1e-05,2.49956]
[1776951049878,49.28,77628.63,0.0,-0.98779,1e-05,2.50105]
[1776951049884,49.28,77628.63,0.0,-0.98779,1e-05,2.50105]
[1776951050021,49.28,77628.63,0.0,-0.98779,1e-05,2.50105]
[1776951050199,49.28,77631.02,0.0,-0.98777,1e-05,2.50477]
[1776951052464,49.28,77630.24,0.0,-0.98778,1e-05,2.50378]
[1776951052520,49.28,77630.24,0.0,-0.98778,1e-05,2.50378]
[1776951052893,49.28,77627.9,0.0,-0.9878,1e-05,2.50049]
[1776951053021,49.28,77627.9,0.0,-0.9878,1e-05,2.50049]
[1776951053220,49.28,77628.22,0.0,-0.98779,1e-05,2.50114]
[1776951056241,49.28,77631.74,0.0,-0.98776,1e-05,2.50688]
[1776951056726,49.28,77631.74,0.0,-0.98776,1e-05,2.50688]
[1776951056783,49.28,77631.74,0.0,-0.98776,1e-05,2.50688]
[1776951057248,49.29,77648.11,0.0,-0.98763,1e-05,2.53141]
[1776951058255,49.29,77651.17,0.0,-0.9876,1e-05,2.53611]
[1776951060023,49.29,77651.64,0.0,-0.98759,1e-05,2.53693]
[1776951060272,49.29,77651.64,0.0,-0.98759,1e-05,2.53693]
[1776951060379,49.29,77651.46,0.0,-0.9876,1e-05,2.53677]
[1776951062300,49.29,77655.86,0.0,-0.98756,1e-05,2.5436]
[1776951063296,49.29,77663.68,0.0,-0.98749,1e-05,2.55545]
[1776951064305,49.29,77667.71,0.0,-0.98746,1e-05,2.56161]
[1776951066324,49.29,77663.22,0.0,-0.98749,1e-05,2.55499]
[1776951067347,49.29,77655.71,0.0,-0.98756,1e-05,2.54379]
[1776951068349,49.29,77652.89,0.0,-0.98758,1e-05,2.53967]
[1776951069357,49.29,77646.46,0.0,-0.98763,1e-05,2.53017]
[1776951070364,49.29,77638.77,0.0,-0.98769,1e-05,2.51884]
[1776951071445,49.29,77638.77,0.0,-0.98769,1e-05,2.51884]
[1776951071521,49.29,77638.77,0.0,-0.98769,1e-05,2.51884]
[1776951071614,49.29,77635.38,0.0,-0.98772,1e-05,2.51395]
[1776951073385,49.29,77640.73,0.0,-0.98768,1e-05,2.52222]
[1776951074194,49.29,77640.73,0.0,-0.98768,1e-05,2.52222]
[1776951074268,49.29,77640.73,0.0,-0.98768,1e-05,2.52222]
[1776951074392,49.29,77645.73,0.0,-0.98763,1e-05,2.52982]
[1776951074726,49.29,77645.73,0.0,-0.98763,1e-05,2.52982]
[1776951074771,49.29,77645.73,0.0,-0.98763,1e-05,2.52982]
[1776951075399,49.29,77643.41,0.0,-0.98765,1e-05,2.52649]
[1776951076405,49.29,77638.91,0.0,-0.98769,1e-05,2.51992]
[1776951077413,49.29,77635.4,0.0,-0.98772,1e-05,2.51485]
[1776951078422,49.29,77648.64,0.0,-0.98761,1e-05,2.53475]
[1776951079432,49.3,77664.84,0.0,-0.98747,1e-05,2.55919]
[1776951080434,49.3,77670.7,0.0,-0.98742,1e-05,2.56811]
[1776951081442,49.3,77676.08,0.0,-0.98738,1e-05,2.57632]
[1776951082450,49.3,77695.16,0.0,-0.98722,1e-05,2.60539]
[1776951083456,49.3,77701.55,0.0,-0.98716,1e-05,2.61517]
[1776951085471,49.3,77692.71,0.0,-0.98724,1e-05,2.60164]
[1776951087485,49.3,77689.79,0.0,-0.98726,1e-05,2.59722]
[1776951092520,49.3,77688.78,0.0,-0.98728,1e-05,2.59431]
[1776951093527,49.3,77692.84,0.0,-0.98724,1e-05,2.60052]
[1776951095541,49.3,77687.25,0.0,-0.98729,1e-05,2.59205]
[1776951096548,49.3,77697.61,0.0,-0.9872,1e-05,2.60786]
[1776951097554,49.3,77701.98,0.0,-0.98716,1e-05,2.61458]
[1776951098562,49.3,77695.78,0.0,-0.98722,1e-05,2.6051]
[1776951099569,49.3,77675.23,0.0,-0.98739,1e-05,2.57385]
[1776951100576,49.3,77669.7,0.0,-0.98744,1e-05,2.5655]
[1776951101583,49.3,77674.71,0.0,-0.98739,1e-05,2.57313]
[1776951103597,49.3,77679.11,0.0,-0.98736,1e-05,2.57994]
[1776951105611,49.3,77672.55,0.0,-0.98741,1e-05,2.57013]
[1776951106618,49.3,77667.63,0.0,-0.98745,1e-05,2.56276]
[1776951108639,49.3,77659.01,0.0,-0.98752,1e-05,2.54994]
[1776951110033,49.3,77661.49,0.0,-0.9875,1e-05,2.55375]
[1776951110268,49.3,77661.49,0.0,-0.9875,1e-05,2.55375]
[1776951110653,49.3,77664.9,0.0,-0.98747,1e-05,2.55898]
[1776951111660,49.3,77668.12,0.0,-0.98744,1e-05,2.56394]
[1776951112264,49.3,77668.12,0.0,-0.98744,1e-05,2.56394]
[1776951112674,49.3,77671.91,0.0,-0.98741,1e-05,2.56975]
[1776951113674,49.3,77664.12,0.0,-0.98748,1e-05,2.55807]
[1776951114962,49.3,77664.12,0.0,-0.98748,1e-05,2.55807]
[1776951115020,49.3,77664.12,0.0,-0.98748,1e-05,2.55807]
[1776951115050,49.3,77662.64,0.0,-0.98749,1e-05,2.55601]
[1776951120723,49.3,77664.98,0.0,-0.98747,1e-05,2.56001]
[1776951121730,49.3,77648.55,0.0,-0.9876,1e-05,2.53544]
[1776951123595,49.3,77648.55,0.0,-0.9876,1e-05,2.53544]
[1776951122737,49.3,77641.18,0.0,-0.98766,1e-05,2.52465]
[1776951123773,49.3,77641.18,0.0,-0.98766,1e-05,2.52465]
[1776951123803,49.3,77641.63,0.0,-0.98766,1e-05,2.52547]
[1776951126765,49.31,77634.51,0.0,-0.98771,1e-05,2.51533]
[1776951127771,49.31,77630.83,0.0,-0.98774,1e-05,2.51003]
[1776951128781,49.31,77636.35,0.0,-0.9877,1e-05,2.51841]
[1776951130795,49.31,77632.85,0.0,-0.98772,1e-05,2.51352]
[1776951132521,49.31,77632.85,0.0,-0.98772,1e-05,2.51352]
[1776951132769,49.31,77635.22,0.0,-0.9877,1e-05,2.51721]
[1776951133292,49.31,77635.22,0.0,-0.9877,1e-05,2.51721]
[1776951133518,49.31,77635.22,0.0,-0.9877,1e-05,2.51721]
[1776951133538,49.31,77637.89,0.0,-0.98768,1e-05,2.52134]
[1776951134823,49.31,77644.06,0.0,-0.98763,1e-05,2.53083]
[1776951136527,49.31,77644.06,0.0,-0.98763,1e-05,2.53083]
[1776951136629,49.31,77650.45,0.0,-0.98757,1e-05,2.54053]
[1776951136836,49.31,77659.81,0.0,-0.98749,1e-05,2.5547]
[1776951138518,49.31,77659.81,0.0,-0.98749,1e-05,2.5547]
[1776951138620,49.31,77667.36,0.0,-0.98743,1e-05,2.56617]
[1776951138851,49.31,77679.84,0.0,-0.98733,1e-05,2.58514]
[1776951139858,49.31,77679.71,0.0,-0.98733,1e-05,2.58498]
[1776951140865,49.31,77676.13,0.0,-0.98736,1e-05,2.5796]
[1776951141875,49.31,77666.64,0.0,-0.98744,1e-05,2.5653]
[1776951142882,49.31,77656.28,0.0,-0.98752,1e-05,2.54978]
[1776951143889,49.31,77649.86,0.0,-0.98757,1e-05,2.54026]
[1776951145903,49.32,77637.81,0.0,-0.98767,1e-05,2.52252]
[1776951146910,49.32,77626.15,0.0,-0.98777,1e-05,2.50536]
[1776951147917,49.32,77623.03,0.0,-0.98779,1e-05,2.50093]
[1776951148924,49.32,77615.78,0.0,-0.98785,1e-05,2.49022]
[1776951149931,49.32,77610.48,0.0,-0.98789,1e-05,2.48282]
[1776951150938,49.32,77599.17,0.0,-0.98798,1e-05,2.46645]
[1776951151946,49.32,77595.4,0.0,-0.98802,1e-05,2.45978]
[1776951154968,49.32,77607.36,0.0,-0.98792,1e-05,2.47806]
[1776951155974,49.32,77611.36,0.0,-0.98788,1e-05,2.48417]
[1776951156981,49.32,77607.52,0.0,-0.98791,1e-05,2.47874]
[1776951158995,49.33,77613.3,0.0,-0.98786,1e-05,2.48769]
[1776951161011,49.33,77617.75,0.0,-0.98782,1e-05,2.49467]
[1776951162018,49.33,77625.18,0.0,-0.98776,1e-05,2.50586]
[1776951163025,49.33,77635.2,0.0,-0.98768,1e-05,2.52092]
[1776951164032,49.33,77635.08,0.0,-0.98768,1e-05,2.5209]
[1776951166046,49.33,77649.67,0.0,-0.98756,1e-05,2.54299]
[1776951167053,49.33,77655.23,0.0,-0.98751,1e-05,2.55145]
[1776951171087,49.33,77661.62,0.0,-0.98746,1e-05,2.56148]
[1776951172093,49.33,77668.36,0.0,-0.9874,1e-05,2.57174]
[1776951173102,49.33,77675.77,0.0,-0.98734,1e-05,2.58303]
[1776951174110,49.33,77691.92,0.0,-0.9872,1e-05,2.60766]
[1776951175116,49.33,77696.75,0.0,-0.98716,1e-05,2.61505]
[1776951180155,49.33,77696.14,0.0,-0.98716,1e-05,2.61409]
[1776951183183,49.33,77677.42,0.0,-0.98732,1e-05,2.58555]
[1776951184184,49.33,77667.14,0.0,-0.98741,1e-05,2.57003]
[1776951185191,49.33,77660.97,0.0,-0.98746,1e-05,2.56079]
[1776951187205,49.33,77655.58,0.0,-0.9875,1e-05,2.55287]
[1776951188212,49.34,77649.93,0.0,-0.98755,1e-05,2.54449]
[1776951189219,49.34,77646.49,0.0,-0.98758,1e-05,2.53946]
[1776951192241,49.34,77650.78,0.0,-0.98754,1e-05,2.54626]
[1776951193247,49.34,77657.58,0.0,-0.98748,1e-05,2.55659]
[1776951195428,49.34,77654.97,0.0,-0.9875,1e-05,2.55276]
[1776951195518,49.34,77654.97,0.0,-0.9875,1e-05,2.55276]
[1776951195529,49.34,77655.49,0.0,-0.9875,1e-05,2.55365]
[1776951197275,49.34,77660.12,0.0,-0.98746,1e-05,2.56082]
[1776951198282,49.34,77664.13,0.0,-0.98742,1e-05,2.56695]
[1776951200692,49.34,77661.23,0.0,-0.98745,1e-05,2.56266]
[1776951200771,49.34,77659.04,0.0,-0.98747,1e-05,2.55945]
[1776951203318,49.34,77670.1,0.0,-0.98737,1e-05,2.57641]
[1776951204325,49.34,77669.81,0.0,-0.98737,1e-05,2.57604]
[1776951205332,49.34,77649.87,0.0,-0.98754,1e-05,2.54606]
[1776951206339,49.34,77642.02,0.0,-0.9876,1e-05,2.53443]
[1776951207346,49.34,77640.99,0.0,-0.98761,1e-05,2.53302]
[1776951208353,49.34,77635.73,0.0,-0.98765,1e-05,2.52531]
[1776951209360,49.34,77631.6,0.0,-0.98769,1e-05,2.51932]
[1776951210372,49.34,77619.81,0.0,-0.98778,1e-05,2.50199]
[1776951211375,49.34,77616.58,0.0,-0.98782,1e-05,2.49598]
[1776951214396,49.35,77603.71,0.0,-0.98792,1e-05,2.47761]
[1776951215403,49.35,77606.65,0.0,-0.98789,1e-05,2.48215]
[1776951218425,49.35,77600.44,0.0,-0.98794,1e-05,2.47368]
[1776951220440,49.35,77590.62,0.0,-0.98802,1e-05,2.45955]
[1776951222454,49.35,77588.4,0.0,-0.98803,1e-05,2.45705]
[1776951223462,49.36,77593.15,0.0,-0.98799,1e-05,2.46423]
[1776951224469,49.36,77596.5,0.0,-0.98796,1e-05,2.46937]
[1776951228454,49.36,77597.41,0.0,-0.98795,1e-05,2.4714]
[1776951229504,49.36,77590.36,0.0,-0.988,1e-05,2.46155]
[1776951231521,49.36,77594.91,0.0,-0.98796,1e-05,2.4687]
[1776951231926,49.36,77594.91,0.0,-0.98796,1e-05,2.4687]
[1776951232528,49.36,77612.64,0.0,-0.98782,1e-05,2.49498]
[1776951233538,49.36,77643.66,0.0,-0.98756,1e-05,2.54126]
[1776951234513,49.36,77643.66,0.0,-0.98756,1e-05,2.54126]
[1776951234543,49.36,77646.68,0.0,-0.98754,1e-05,2.54589]
[1776951235550,49.36,77639.8,0.0,-0.9876,1e-05,2.5357]
[1776951236557,49.37,77639.06,0.0,-0.9876,1e-05,2.53472]
[1776951238571,49.37,77634.93,0.0,-0.98763,1e-05,2.5288]
[1776951238994,49.37,77634.93,0.0,-0.98763,1e-05,2.5288]
[1776951240585,49.37,77631.38,0.0,-0.98766,1e-05,2.52378]
[1776951242599,49.37,77634.8,0.0,-0.98763,1e-05,2.52916]
[1776951244037,49.37,77634.8,0.0,-0.98763,1e-05,2.52916]
[1776951244612,49.37,77630.38,0.0,-0.98767,1e-05,2.52285]
[1776951246631,49.37,77628.25,0.0,-0.98768,1e-05,2.51998]
[1776951247635,49.37,77617.81,0.0,-0.98777,1e-05,2.50465]
[1776951248643,49.37,77617.14,0.0,-0.98777,1e-05,2.50384]
[1776951251667,49.37,77611.22,0.0,-0.98782,1e-05,2.49564]
[1776951253790,49.37,77611.75,0.0,-0.98781,1e-05,2.49662]
[1776951254023,49.38,77612.46,0.0,-0.9878,1e-05,2.49786]
[1776951254685,49.38,77610.51,0.0,-0.98782,1e-05,2.49518]
[1776951257708,49.38,77606.83,0.0,-0.98785,1e-05,2.49034]
[1776951258340,49.38,77606.83,0.0,-0.98785,1e-05,2.49034]
[1776951258518,49.38,77606.83,0.0,-0.98785,1e-05,2.49034]
[1776951262611,49.38,77607.15,0.0,-0.98784,1e-05,2.49164]
[1776951262773,49.38,77607.15,0.0,-0.98784,1e-05,2.49164]
[1776951262742,49.38,77607.56,0.0,-0.98783,1e-05,2.49245]
[1776951263811,49.38,77607.56,0.0,-0.98783,1e-05,2.49245]
[1776951264021,49.38,77605.06,0.0,-0.98785,1e-05,2.48897]
[1776951264757,49.38,77608.54,0.0,-0.98782,1e-05,2.4943]
[1776951265763,49.38,77608.54,0.0,-0.98782,1e-05,2.4943]
[1776951265768,49.38,77608.54,0.0,-0.98782,1e-05,2.4943]
[1776951265763,49.38,77610.89,0.0,-0.9878,1e-05,2.49796]
[1776951268785,49.39,77614.78,0.0,-0.98777,1e-05,2.50429]
[1776951269792,49.39,77609.26,0.0,-0.98781,1e-05,2.49631]
[1776951270800,49.39,77603.89,0.0,-0.98785,1e-05,2.48859]
[1776951271807,49.39,77584.77,0.0,-0.98802,1e-05,2.45918]
[1776951272814,49.39,77582.79,0.0,-0.98803,1e-05,2.45675]
[1776951273821,49.39,77587.73,0.0,-0.98799,1e-05,2.46421]
[1776951274828,49.39,77595.6,0.0,-0.98792,1e-05,2.47597]
[1776951275835,49.39,77601.31,0.0,-0.98788,1e-05,2.48458]
[1776951277850,49.39,77603.47,0.0,-0.98786,1e-05,2.48818]
[1776951278857,49.4,77597.46,0.0,-0.9879,1e-05,2.47955]
[1776951279934,49.4,77597.46,0.0,-0.9879,1e-05,2.47955]
[1776951280019,49.4,77597.46,0.0,-0.9879,1e-05,2.47955]
[1776951281773,49.4,77598.0,0.0,-0.9879,1e-05,2.48057]
[1776951280871,49.4,77601.4,0.0,-0.98787,1e-05,2.48578]
[1776951282025,49.4,77601.4,0.0,-0.98787,1e-05,2.48578]
[1776951282105,49.4,77610.36,0.0,-0.98779,1e-05,2.49919]
[1776951282885,49.4,77622.63,0.0,-0.98769,1e-05,2.51754]
[1776951283894,49.4,77629.23,0.0,-0.98764,1e-05,2.52751]
[1776951284901,49.4,77625.54,0.0,-0.98767,1e-05,2.52215]
[1776951285908,49.4,77629.18,0.0,-0.98764,1e-05,2.52771]
[1776951288892,49.4,77628.4,0.0,-0.98764,1e-05,2.52682]
[1776951289020,49.4,77628.4,0.0,-0.98764,1e-05,2.52682]
[1776951292838,49.4,77630.2,0.0,-0.98763,1e-05,2.52992]
[1776951293019,49.4,77629.72,0.0,-0.98763,1e-05,2.52935]
[1776951293672,49.4,77629.72,0.0,-0.98763,1e-05,2.52935]
[1776951293771,49.4,77629.72,0.0,-0.98763,1e-05,2.52935]
[1776951293828,49.4,77628.49,0.0,-0.98764,1e-05,2.5278]
[1776951295978,49.41,77639.79,0.0,-0.98754,1e-05,2.54496]
[1776951296984,49.41,77643.14,0.0,-0.98751,1e-05,2.55009]
[1776951299021,49.41,77642.54,0.0,-0.98752,1e-05,2.54929]
[1776951299271,49.41,77642.54,0.0,-0.98752,1e-05,2.54929]
[1776951299547,49.41,77642.54,0.0,-0.98752,1e-05,2.54929]
[1776951299770,49.41,77642.54,0.0,-0.98752,1e-05,2.54929]
[1776951299622,49.41,77643.19,0.0,-0.98751,1e-05,2.55048]
[1776951301024,49.41,77637.09,0.0,-0.98756,1e-05,2.54144]
[1776951303029,49.41,77636.95,0.0,-0.98756,1e-05,2.54147]
[1776951304036,49.41,77646.7,0.0,-0.98748,1e-05,2.5562]
[1776951305043,49.41,77661.2,0.0,-0.98736,1e-05,2.57816]
[1776951306050,49.41,77651.0,0.0,-0.98744,1e-05,2.56282]
[1776951307057,49.41,77650.29,0.0,-0.98745,1e-05,2.56183]
[1776951309974,49.41,77647.56,0.0,-0.98747,1e-05,2.5579]
[1776951310021,49.41,77647.56,0.0,-0.98747,1e-05,2.5579]
[1776951310089,49.41,77648.56,0.0,-0.98746,1e-05,2.55949]
[1776951311099,49.41,77657.5,0.0,-0.98739,1e-05,2.57306]
[1776951312109,49.41,77673.69,0.0,-0.98725,1e-05,2.59766]
[1776951313117,49.41,77671.17,0.0,-0.98727,1e-05,2.59385]
[1776951314124,49.41,77667.76,0.0,-0.9873,1e-05,2.5887]
[1776951315131,49.41,77671.09,0.0,-0.98727,1e-05,2.5938]
[1776951316138,49.41,77675.76,0.0,-0.98723,1e-05,2.60094]
[1776951317145,49.41,77680.4,0.0,-0.98719,1e-05,2.60803]
[1776951319160,49.41,77676.32,0.0,-0.98723,1e-05,2.60182]
[1776951321177,49.41,77669.83,0.0,-0.98728,1e-05,2.59197]
[1776951322183,49.41,77660.31,0.0,-0.98736,1e-05,2.57756]
[1776951324197,49.41,77657.64,0.0,-0.98738,1e-05,2.57362]
[1776951325031,49.41,77657.64,0.0,-0.98738,1e-05,2.57362]
[1776951325268,49.41,77657.64,0.0,-0.98738,1e-05,2.57362]
[1776951327217,49.41,77666.49,0.0,-0.98731,1e-05,2.58721]
[1776951329349,49.41,77664.89,0.0,-0.98732,1e-05,2.58485]
[1776951329519,49.41,77664.89,0.0,-0.98732,1e-05,2.58485]
[1776951329579,49.41,77662.04,0.0,-0.98735,1e-05,2.58004]
[1776951330502,49.41,77662.04,0.0,-0.98735,1e-05,2.58004]
[1776951330520,49.41,77662.04,0.0,-0.98735,1e-05,2.58004]
[1776951331246,49.41,77666.49,0.0,-0.98732,1e-05,2.5848]
[1776951332253,49.41,77674.23,0.0,-0.98726,1e-05,2.59602]
[1776951333784,49.41,77674.23,0.0,-0.98726,1e-05,2.59602]
[1776951333796,49.4,77674.07,0.0,-0.98727,1e-05,2.59468]
[1776951334024,49.4,77674.07,0.0,-0.98727,1e-05,2.59468]
[1776951334599,49.4,77674.07,0.0,-0.98727,1e-05,2.59468]
[1776951334775,49.4,77674.07,0.0,-0.98727,1e-05,2.59468]
[1776951339626,49.39,77672.68,0.0,-0.98729,1e-05,2.59035]
[1776951339770,49.39,77672.68,0.0,-0.98729,1e-05,2.59035]
[1776951339871,49.39,77673.93,0.0,-0.98729,1e-05,2.59116]
[1776951340311,49.39,77677.72,0.0,-0.98725,1e-05,2.59692]
[1776951341430,49.39,77677.72,0.0,-0.98725,1e-05,2.59692]
[1776951341519,49.39,77677.72,0.0,-0.98725,1e-05,2.59692]
[1776951342325,49.39,77663.23,0.0,-0.98738,1e-05,2.57383]
[1776951343332,49.38,77654.15,0.0,-0.98746,1e-05,2.55958]
[1776951344339,49.38,77650.34,0.0,-0.9875,1e-05,2.55334]
[1776951345346,49.38,77646.17,0.0,-0.98753,1e-05,2.5466]
[1776951347359,49.38,77653.46,0.0,-0.98748,1e-05,2.5566]
[1776951348566,49.38,77653.46,0.0,-0.98748,1e-05,2.5566]
[1776951348769,49.38,77653.46,0.0,-0.98748,1e-05,2.5566]
[1776951348832,49.37,77655.29,0.0,-0.98747,1e-05,2.5584]
[1776951349493,49.37,77655.29,0.0,-0.98747,1e-05,2.5584]
[1776951349524,49.37,77655.29,0.0,-0.98747,1e-05,2.5584]
[1776951350381,49.37,77649.21,0.0,-0.98752,1e-05,2.54877]
[1776951352395,49.37,77652.22,0.0,-0.9875,1e-05,2.55234]
[1776951353402,49.37,77671.22,0.0,-0.98735,1e-05,2.58054]
[1776951354409,49.36,77672.42,0.0,-0.98734,1e-05,2.58135]
[1776951356372,49.36,77671.88,0.0,-0.98735,1e-05,2.58]
[1776951356519,49.36,77671.88,0.0,-0.98735,1e-05,2.58]
[1776951356620,49.36,77672.29,0.0,-0.98735,1e-05,2.5801]
[1776951356931,49.36,77672.29,0.0,-0.98735,1e-05,2.5801]
[1776951357023,49.36,77672.29,0.0,-0.98735,1e-05,2.5801]
[1776951357430,49.36,77675.3,0.0,-0.98733,1e-05,2.58413]
[1776951359444,49.35,77670.9,0.0,-0.98737,1e-05,2.57639]
[1776951360451,49.35,77663.18,0.0,-0.98744,1e-05,2.56421]
[1776951361458,49.35,77660.76,0.0,-0.98746,1e-05,2.56006]
[1776951362465,49.35,77653.89,0.0,-0.98752,1e-05,2.54973]
[1776951363472,49.35,77655.39,0.0,-0.98751,1e-05,2.55102]
[1776951364125,49.35,77655.39,0.0,-0.98751,1e-05,2.55102]
[1776951364269,49.35,77655.39,0.0,-0.98751,1e-05,2.55102]
[1776951364479,49.34,77653.73,0.0,-0.98753,1e-05,2.54806]
[1776951365896,49.34,77653.73,0.0,-0.98753,1e-05,2.54806]
[1776951366022,49.34,77652.14,0.0,-0.98754,1e-05,2.5452]
[1776951367500,49.34,77660.49,0.0,-0.98748,1e-05,2.55681]
[1776951367994,49.34,77660.49,0.0,-0.98748,1e-05,2.55681]
[1776951368026,49.34,77660.49,0.0,-0.98748,1e-05,2.55681]
[1776951368507,49.34,77663.64,0.0,-0.98745,1e-05,2.56107]
[1776951369653,49.34,77663.64,0.0,-0.98745,1e-05,2.56107]
[1776951369767,49.34,77663.64,0.0,-0.98745,1e-05,2.56107]
[1776951369869,49.33,77665.55,0.0,-0.98744,1e-05,2.56346]
[1776951370021,49.33,77665.55,0.0,-0.98744,1e-05,2.56346]
[1776951373217,49.33,77665.0,0.0,-0.98745,1e-05,2.56116]
[1776951373268,49.33,77665.0,0.0,-0.98745,1e-05,2.56116]
[1776951373795,49.33,77665.0,0.0,-0.98745,1e-05,2.56116]
[1776951373871,49.33,77661.02,0.0,-0.98749,1e-05,2.55468]
[1776951374021,49.33,77661.02,0.0,-0.98749,1e-05,2.55468]
[1776951374549,49.33,77654.23,0.0,-0.98755,1e-05,2.544]
[1776951376021,49.32,77653.56,0.0,-0.98756,1e-05,2.54254]
[1776951376564,49.32,77652.03,0.0,-0.98757,1e-05,2.53979]
[1776951377391,49.32,77652.03,0.0,-0.98757,1e-05,2.53979]
[1776951377518,49.32,77652.03,0.0,-0.98757,1e-05,2.53979]
[1776951377597,49.32,77652.03,0.0,-0.98757,1e-05,2.53979]
[1776951377772,49.32,77652.03,0.0,-0.98757,1e-05,2.53979]
[1776951377873,49.32,77647.48,0.0,-0.98761,1e-05,2.53254]
[1776951378578,49.32,77651.04,0.0,-0.98759,1e-05,2.53742]
[1776951379585,49.32,77657.88,0.0,-0.98753,1e-05,2.54722]
[1776951380832,49.32,77657.88,0.0,-0.98753,1e-05,2.54722]
[1776951380845,49.32,77660.94,0.0,-0.98751,1e-05,2.55135]
[1776951381032,49.32,77660.94,0.0,-0.98751,1e-05,2.55135]
[1776951381778,49.32,77660.94,0.0,-0.98751,1e-05,2.55135]
[1776951381873,49.31,77662.21,0.0,-0.9875,1e-05,2.55279]
[1776951382025,49.31,77662.21,0.0,-0.9875,1e-05,2.55279]
[1776951382611,49.31,77668.34,0.0,-0.98745,1e-05,2.56154]
[1776951383617,49.31,77677.63,0.0,-0.98738,1e-05,2.57508]
[1776951384624,49.31,77678.41,0.0,-0.98737,1e-05,2.57575]
[1776951386056,49.31,77680.07,0.0,-0.98736,1e-05,2.57775]
[1776951386269,49.31,77680.07,0.0,-0.98736,1e-05,2.57775]
[1776951386638,49.3,77684.49,0.0,-0.98733,1e-05,2.58393]
[1776951388653,49.3,77687.9,0.0,-0.98731,1e-05,2.58804]
[1776951389714,49.3,77687.9,0.0,-0.98731,1e-05,2.58804]
[1776951389783,49.3,77687.9,0.0,-0.98731,1e-05,2.58804]
[1776951390761,49.3,77686.93,0.0,-0.98732,1e-05,2.58602]
[1776951390775,49.3,77686.93,0.0,-0.98732,1e-05,2.58602]
[1776951390805,49.3,77686.05,0.0,-0.98733,1e-05,2.58415]
[1776951393688,49.29,77691.31,0.0,-0.9873,1e-05,2.58909]
[1776951394695,49.29,77695.9,0.0,-0.98726,1e-05,2.59553]
[1776951395702,49.29,77692.84,0.0,-0.98729,1e-05,2.59032]
[1776951396199,49.29,77692.84,0.0,-0.98729,1e-05,2.59032]
[1776951396268,49.29,77692.84,0.0,-0.98729,1e-05,2.59032]
[1776951396709,49.28,77688.48,0.0,-0.98733,1e-05,2.58315]
[1776951399730,49.28,77692.12,0.0,-0.98731,1e-05,2.58708]
[1776951400737,49.28,77697.62,0.0,-0.98727,1e-05,2.59491]
[1776951401744,49.27,77705.07,0.0,-0.98721,1e-05,2.60573]
[1776951402751,49.27,77709.57,0.0,-0.98717,1e-05,2.61205]
[1776951403758,49.27,77719.38,0.0,-0.98709,1e-05,2.62652]
[1776951404765,49.27,77719.57,0.0,-0.98709,1e-05,2.6262]
[1776951406779,49.27,77704.71,0.0,-0.98722,1e-05,2.6028]
[1776951407785,49.27,77694.68,0.0,-0.98731,1e-05,2.58751]
[1776951408793,49.26,77692.73,0.0,-0.98733,1e-05,2.5834]
[1776951411580,49.26,77691.55,0.0,-0.98735,1e-05,2.58053]
[1776951411815,49.25,77679.35,0.0,-0.98745,1e-05,2.56153]
[1776951412822,49.25,77668.3,0.0,-0.98755,1e-05,2.5444]
[1776951413832,49.25,77668.18,0.0,-0.98755,1e-05,2.54375]
[1776951414234,49.25,77668.18,0.0,-0.98755,1e-05,2.54375]
[1776951414839,49.25,77667.69,0.0,-0.98756,1e-05,2.54256]
[1776951416853,49.25,77674.01,0.0,-0.98751,1e-05,2.55113]
[1776951417860,49.24,77677.86,0.0,-0.98748,1e-05,2.55645]
[1776951418965,49.24,77677.86,0.0,-0.98748,1e-05,2.55645]
[1776951419019,49.24,77679.35,0.0,-0.98747,1e-05,2.55821]
[1776951419756,49.24,77679.35,0.0,-0.98747,1e-05,2.55821]
[1776951419771,49.24,77679.35,0.0,-0.98747,1e-05,2.55821]
[1776951419874,49.24,77679.36,0.0,-0.98747,1e-05,2.55774]
[1776951420881,49.24,77670.99,0.0,-0.98755,1e-05,2.54466]
[1776951421888,49.24,77665.23,0.0,-0.9876,1e-05,2.53555]
[1776951422931,49.24,77665.23,0.0,-0.9876,1e-05,2.53555]
[1776951422973,49.24,77666.78,0.0,-0.98759,1e-05,2.53743]
[1776951423019,49.24,77666.78,0.0,-0.98759,1e-05,2.53743]
[1776951423751,49.24,77666.78,0.0,-0.98759,1e-05,2.53743]
[1776951423773,49.24,77666.78,0.0,-0.98759,1e-05,2.53743]
[1776951423902,49.23,77665.25,0.0,-0.9876,1e-05,2.53469]
[1776951424922,49.23,77646.39,0.0,-0.98776,1e-05,2.50613]
[1776951425929,49.23,77632.79,0.0,-0.98787,1e-05,2.48557]
[1776951426013,49.23,77632.79,0.0,-0.98787,1e-05,2.48557]
[1776951426936,49.23,77622.4,0.0,-0.98796,1e-05,2.4699]
[1776951427942,49.23,77618.56,0.0,-0.98799,1e-05,2.46392]
[1776951428949,49.23,77621.62,0.0,-0.98797,1e-05,2.46807]
[1776951429976,49.23,77621.62,0.0,-0.98797,1e-05,2.46807]
[1776951429983,49.22,77625.67,0.0,-0.98794,1e-05,2.4737]
[1776951430964,49.22,77632.99,0.0,-0.98788,1e-05,2.48415]
[1776951432978,49.22,77631.44,0.0,-0.9879,1e-05,2.48118]
[1776951433989,49.22,77644.52,0.0,-0.98779,1e-05,2.50015]
[1776951434997,49.22,77654.34,0.0,-0.98771,1e-05,2.51438]
[1776951436006,49.22,77661.48,0.0,-0.98766,1e-05,2.52464]
[1776951437011,49.22,77658.16,0.0,-0.98769,1e-05,2.51927]
[1776951438018,49.21,77653.04,0.0,-0.98773,1e-05,2.51123]
[1776951439025,49.21,77649.32,0.0,-0.98776,1e-05,2.50528]
[1776951440032,49.21,77643.98,0.0,-0.98781,1e-05,2.49697]
[1776951441039,49.21,77638.04,0.0,-0.98786,1e-05,2.4878]
[1776951443053,49.21,77626.53,0.0,-0.98796,1e-05,2.47013]
[1776951444060,49.2,77619.52,0.0,-0.98802,1e-05,2.4595]
[1776951445150,49.2,77613.68,0.0,-0.98807,1e-05,2.45064]
[1776951446076,49.2,77603.06,0.0,-0.98815,1e-05,2.43488]
[1776951448090,49.2,77602.26,0.0,-0.98816,1e-05,2.43316]
[1776951452118,49.2,77599.05,0.0,-0.9882,1e-05,2.42606]
[1776951454132,49.19,77607.94,0.0,-0.98813,1e-05,2.43844]
[1776951456146,49.19,77612.24,0.0,-0.9881,1e-05,2.44389]
[1776951457153,49.19,77614.82,0.0,-0.98808,1e-05,2.44765]
[1776951458160,49.19,77608.76,0.0,-0.98813,1e-05,2.43854]
[1776951459573,49.19,77608.76,0.0,-0.98813,1e-05,2.43854]
[1776951459774,49.19,77608.76,0.0,-0.98813,1e-05,2.43854]
[1776951459827,49.19,77601.49,0.0,-0.98819,1e-05,2.42743]
[1776951460174,49.19,77593.7,0.0,-0.98825,1e-05,2.41616]
[1776951461182,49.19,77582.05,0.0,-0.98835,1e-05,2.39914]
[1776951462188,49.19,77579.71,0.0,-0.98837,1e-05,2.39536]
[1776951467223,49.18,77578.25,0.0,-0.98839,1e-05,2.3923]
[1776951468230,49.18,77581.05,0.0,-0.98836,1e-05,2.39612]
[1776951471251,49.18,77591.68,0.0,-0.98828,1e-05,2.41082]
[1776951472258,49.18,77590.67,0.0,-0.98829,1e-05,2.40914]
[1776951474652,49.18,77592.74,0.0,-0.98828,1e-05,2.41191]
[1776951475279,49.18,77589.87,0.0,-0.9883,1e-05,2.40734]
[1776951476285,49.17,77594.06,0.0,-0.98827,1e-05,2.41317]
[1776951478302,49.17,77597.17,0.0,-0.98825,1e-05,2.41721]
[1776951480009,49.17,77597.17,0.0,-0.98825,1e-05,2.41721]
[1776951479309,49.17,77591.23,0.0,-0.9883,1e-05,2.40841]
[1776951480187,49.17,77591.23,0.0,-0.9883,1e-05,2.40841]
[1776951480316,49.17,77593.73,0.0,-0.98828,1e-05,2.4118]
[1776951481323,49.17,77597.57,0.0,-0.98825,1e-05,2.41711]
[1776951482273,49.17,77597.57,0.0,-0.98825,1e-05,2.41711]
[1776951482522,49.17,77597.57,0.0,-0.98825,1e-05,2.41711]
[1776951483336,49.17,77605.52,0.0,-0.98819,1e-05,2.42814]
[1776951484344,49.17,77610.59,0.0,-0.98815,1e-05,2.43525]
[1776951485351,49.17,77605.59,0.0,-0.98819,1e-05,2.42772]
[1776951486358,49.17,77608.64,0.0,-0.98817,1e-05,2.43189]
[1776951487241,49.17,77608.64,0.0,-0.98817,1e-05,2.43189]
[1776951487270,49.17,77608.64,0.0,-0.98817,1e-05,2.43189]
[1776951487365,49.16,77613.38,0.0,-0.98813,1e-05,2.43852]
[1776951489379,49.16,77607.73,0.0,-0.98818,1e-05,2.42976]
[1776951490386,49.16,77594.24,0.0,-0.98829,1e-05,2.41001]
[1776951491394,49.16,77591.2,0.0,-0.98831,1e-05,2.4054]
[1776951493773,49.16,77593.13,0.0,-0.9883,1e-05,2.40796]
[1776951494019,49.16,77593.13,0.0,-0.9883,1e-05,2.40796]
[1776951496428,49.16,77589.56,0.0,-0.98833,1e-05,2.40194]
[1776951497256,49.16,77589.56,0.0,-0.98833,1e-05,2.40194]
[1776951497269,49.16,77589.56,0.0,-0.98833,1e-05,2.40194]
[1776951500456,49.15,77593.14,0.0,-0.98831,1e-05,2.40622]
[1776951502471,49.15,77596.69,0.0,-0.98828,1e-05,2.41089]
[1776951503479,49.15,77602.09,0.0,-0.98824,1e-05,2.41845]
[1776951504486,49.15,77611.72,0.0,-0.98817,1e-05,2.43215]
[1776951505494,49.15,77621.31,0.0,-0.98809,1e-05,2.44583]
[1776951506500,49.15,77624.59,0.0,-0.98807,1e-05,2.45032]
[1776951508514,49.14,77619.72,0.0,-0.98811,1e-05,2.4426]
[1776951509710,49.14,77619.72,0.0,-0.98811,1e-05,2.4426]
[1776951509769,49.14,77619.72,0.0,-0.98811,1e-05,2.4426]
[1776951509811,49.14,77620.12,0.0,-0.98811,1e-05,2.44289]
[1776951510753,49.14,77620.12,0.0,-0.98811,1e-05,2.44289]
[1776951510770,49.14,77620.12,0.0,-0.98811,1e-05,2.44289]
[1776951510855,49.14,77615.87,0.0,-0.98814,1e-05,2.43641]
[1776951512542,49.14,77612.29,0.0,-0.98818,1e-05,2.42925]
[1776951513550,49.14,77608.33,0.0,-0.98822,1e-05,2.42324]
[1776951514557,49.14,77601.71,0.0,-0.98827,1e-05,2.41341]
[1776951516766,49.14,77602.08,0.0,-0.98827,1e-05,2.4137]
[1776951517019,49.14,77602.08,0.0,-0.98827,1e-05,2.4137]
[1776951521112,49.13,77604.7,0.0,-0.98825,1e-05,2.41625]
[1776951522254,49.13,77605.92,0.0,-0.98825,1e-05,2.41777]
[1776951522273,49.13,77605.92,0.0,-0.98825,1e-05,2.41777]
[1776951524019,49.13,77607.07,0.0,-0.98824,1e-05,2.41917]
[1776951524067,49.13,77606.04,0.0,-0.98825,1e-05,2.41743]
[1776951524876,49.13,77606.04,0.0,-0.98825,1e-05,2.41743]
[1776951525022,49.13,77606.04,0.0,-0.98825,1e-05,2.41743]
[1776951526642,49.13,77620.38,0.0,-0.98814,1e-05,2.43745]
[1776951527650,49.12,77623.38,0.0,-0.98812,1e-05,2.44153]
[1776951528655,49.12,77630.04,0.0,-0.98806,1e-05,2.45095]
[1776951529663,49.12,77632.0,0.0,-0.98805,1e-05,2.4535]
[1776951530670,49.12,77639.72,0.0,-0.98799,1e-05,2.46449]
[1776951531677,49.12,77646.97,0.0,-0.98793,1e-05,2.47481]
[1776951532684,49.12,77652.98,0.0,-0.98789,1e-05,2.48331]
[1776951533691,49.12,77666.44,0.0,-0.98778,1e-05,2.50288]
[1776951534697,49.12,77671.29,0.0,-0.98774,1e-05,2.50969]
[1776951535705,49.11,77683.86,0.0,-0.98764,1e-05,2.52804]
[1776951536712,49.11,77687.83,0.0,-0.98761,1e-05,2.53354]
[1776951537719,49.11,77680.66,0.0,-0.98767,1e-05,2.52234]
[1776951538726,49.11,77679.36,0.0,-0.98769,1e-05,2.51996]
[1776951542754,49.1,77674.76,0.0,-0.98773,1e-05,2.51136]
[1776951546782,49.1,77681.76,0.0,-0.98768,1e-05,2.52011]
[1776951547789,49.09,77677.8,0.0,-0.98772,1e-05,2.51376]
[1776951548795,49.09,77668.02,0.0,-0.9878,1e-05,2.49878]
[1776951549803,49.09,77660.58,0.0,-0.98787,1e-05,2.48736]
[1776951550810,49.09,77657.73,0.0,-0.98789,1e-05,2.48277]
[1776951551817,49.09,77649.43,0.0,-0.98796,1e-05,2.47017]
[1776951552824,49.09,77635.98,0.0,-0.98807,1e-05,2.4501]
[1776951553831,49.09,77630.9,0.0,-0.98811,1e-05,2.44238]
[1776951556852,49.08,77638.23,0.0,-0.98806,1e-05,2.4522]
[1776951557860,49.08,77643.95,0.0,-0.98801,1e-05,2.46027]
[1776951558867,49.08,77631.5,0.0,-0.98812,1e-05,2.44174]
[1776951559875,49.08,77623.0,0.0,-0.98819,1e-05,2.42908]
[1776951560882,49.08,77617.41,0.0,-0.98823,1e-05,2.4207]
[1776951565917,49.07,77618.76,0.0,-0.98823,1e-05,2.42138]
[1776951569944,49.07,77608.32,0.0,-0.98832,1e-05,2.40525]
[1776951570952,49.07,77603.9,0.0,-0.98835,1e-05,2.39865]
[1776951573062,49.07,77605.24,0.0,-0.98835,1e-05,2.39897]
[1776951573269,49.07,77607.01,0.0,-0.98834,1e-05,2.40129]
[1776951576995,49.06,77611.8,0.0,-0.9883,1e-05,2.40728]
[1776951580016,49.06,77606.54,0.0,-0.98835,1e-05,2.399]
[1776951580320,49.06,77606.54,0.0,-0.98835,1e-05,2.399]
[1776951580519,49.06,77606.54,0.0,-0.98835,1e-05,2.399]
[1776951582286,49.06,77608.48,0.0,-0.98834,1e-05,2.40136]
[1776951582519,49.06,77608.48,0.0,-0.98834,1e-05,2.40136]
[1776951583907,49.06,77610.4,0.0,-0.98832,1e-05,2.4039]
[1776951584025,49.06,77610.4,0.0,-0.98832,1e-05,2.4039]
[1776951584045,49.06,77610.01,0.0,-0.98833,1e-05,2.40311]
[1776951586059,49.05,77622.4,0.0,-0.98823,1e-05,2.42056]
[1776951587066,49.05,77631.29,0.0,-0.98816,1e-05,2.43321]
[1776951588072,49.05,77628.99,0.0,-0.98818,1e-05,2.42958]
[1776951589673,49.05,77629.97,0.0,-0.98818,1e-05,2.43073]
[1776951589771,49.05,77629.97,0.0,-0.98818,1e-05,2.43073]
[1776951596147,49.04,77632.04,0.0,-0.98817,1e-05,2.4318]
[1776951597154,49.04,77626.73,0.0,-0.98821,1e-05,2.42381]
[1776951599168,49.04,77613.94,0.0,-0.98832,1e-05,2.40477]
[1776951600175,49.04,77609.31,0.0,-0.98836,1e-05,2.39785]
[1776951600615,49.04,77609.31,0.0,-0.98836,1e-05,2.39785]
[1776951600774,49.04,77609.31,0.0,-0.98836,1e-05,2.39785]
[1776951601182,49.04,77611.23,0.0,-0.98834,1e-05,2.40039]
[1776951602189,49.04,77596.37,0.0,-0.98846,1e-05,2.37885]
[1776951603196,49.04,77590.93,0.0,-0.9885,1e-05,2.37087]
[1776951604205,49.04,77569.32,0.0,-0.98867,1e-05,2.34003]
[1776951606219,49.04,77575.7,0.0,-0.98863,1e-05,2.34876]
[1776951607376,49.04,77585.19,0.0,-0.98855,1e-05,2.36211]
[1776951608234,49.03,77592.71,0.0,-0.98849,1e-05,2.37269]
[1776951609241,49.03,77603.46,0.0,-0.98841,1e-05,2.38791]
[1776951610248,49.03,77605.74,0.0,-0.98839,1e-05,2.39101]
[1776951611255,49.03,77609.15,0.0,-0.98837,1e-05,2.39571]
[1776951612262,49.03,77616.79,0.0,-0.98831,1e-05,2.40651]
[1776951613268,49.03,77623.45,0.0,-0.98826,1e-05,2.41593]
[1776951614275,49.03,77619.69,0.0,-0.98829,1e-05,2.41026]
[1776951615283,49.03,77618.53,0.0,-0.9883,1e-05,2.40834]
[1776951617865,49.03,77619.91,0.0,-0.98829,1e-05,2.4101]
[1776951618020,49.03,77619.91,0.0,-0.98829,1e-05,2.4101]
[1776951618032,49.03,77625.59,0.0,-0.98825,1e-05,2.41785]
[1776951621116,49.03,77625.79,0.0,-0.98825,1e-05,2.41788]
[1776951621125,49.02,77618.31,0.0,-0.98831,1e-05,2.40656]
[1776951621273,49.02,77618.31,0.0,-0.98831,1e-05,2.40656]
[1776951621897,49.02,77618.31,0.0,-0.98831,1e-05,2.40656]
[1776951622041,49.02,77618.31,0.0,-0.98831,1e-05,2.40656]
[1776951622072,49.02,77619.25,0.0,-0.9883,1e-05,2.40769]
[1776951622334,49.02,77609.14,0.0,-0.98838,1e-05,2.39313]
[1776951623341,49.02,77597.76,0.0,-0.98847,1e-05,2.37659]
[1776951624348,49.02,77598.59,0.0,-0.98847,1e-05,2.37756]
[1776951625356,49.02,77595.73,0.0,-0.98849,1e-05,2.3733]
[1776951626879,49.02,77595.73,0.0,-0.98849,1e-05,2.3733]
[1776951627096,49.02,77595.73,0.0,-0.98849,1e-05,2.3733]
[1776951629073,49.02,77590.72,0.0,-0.98853,1e-05,2.36564]
[1776951629174,49.02,77596.07,0.0,-0.98849,1e-05,2.37311]
[1776951629272,49.02,77596.07,0.0,-0.98849,1e-05,2.37311]
[1776951632125,49.02,77596.84,0.0,-0.98849,1e-05,2.37387]
[1776951632226,49.02,77591.66,0.0,-0.98854,1e-05,2.36495]
[1776951632269,49.02,77591.66,0.0,-0.98854,1e-05,2.36495]
[1776951635429,49.01,77598.25,0.0,-0.98849,1e-05,2.37374]
[1776951636606,49.01,77598.25,0.0,-0.98849,1e-05,2.37374]
[1776951636773,49.01,77598.25,0.0,-0.98849,1e-05,2.37374]
[1776951636852,49.01,77603.82,0.0,-0.98845,1e-05,2.38154]
[1776951638450,49.01,77606.83,0.0,-0.98842,1e-05,2.38549]
[1776951640381,49.01,77608.43,0.0,-0.98841,1e-05,2.3876]
[1776951640520,49.01,77608.43,0.0,-0.98841,1e-05,2.3876]
[1776951640554,49.01,77612.58,0.0,-0.98838,1e-05,2.39337]
[1776951643733,49.01,77611.18,0.0,-0.98839,1e-05,2.39095]
[1776951643769,49.01,77611.18,0.0,-0.98839,1e-05,2.39095]
[1776951643792,49.01,77610.53,0.0,-0.9884,1e-05,2.38982]
[1776951645402,49.01,77611.47,0.0,-0.98839,1e-05,2.39097]
[1776951645517,49.01,77611.47,0.0,-0.98839,1e-05,2.39097]
[1776951648986,49.0,77613.42,0.0,-0.98838,1e-05,2.39316]
[1776951649018,49.0,77613.42,0.0,-0.98838,1e-05,2.39316]
[1776951651541,49.0,77624.55,0.0,-0.9883,1e-05,2.40833]
[1776951652997,49.0,77624.55,0.0,-0.9883,1e-05,2.40833]
[1776951653019,49.0,77624.55,0.0,-0.9883,1e-05,2.40833]
[1776951653098,49.0,77629.26,0.0,-0.98826,1e-05,2.4149]
[1776951654917,49.0,77629.59,0.0,-0.98826,1e-05,2.41513]
[1776951655023,49.0,77629.59,0.0,-0.98826,1e-05,2.41513]
[1776951656941,49.0,77632.02,0.0,-0.98825,1e-05,2.41814]
[1776951657025,49.0,77632.02,0.0,-0.98825,1e-05,2.41814]
[1776951657115,49.0,77630.55,0.0,-0.98826,1e-05,2.41576]
[1776951658241,49.0,77630.55,0.0,-0.98826,1e-05,2.41576]
[1776951658270,49.0,77630.55,0.0,-0.98826,1e-05,2.41576]
[1776951657584,49.0,77623.12,0.0,-0.98832,1e-05,2.40477]
[1776951658590,48.99,77623.19,0.0,-0.98832,1e-05,2.40464]
[1776951659598,48.99,77634.39,0.0,-0.98823,1e-05,2.42061]
[1776951660605,48.99,77641.4,0.0,-0.98818,1e-05,2.43053]
[1776951661611,48.99,77637.48,0.0,-0.98821,1e-05,2.42456]
[1776951662596,48.99,77637.48,0.0,-0.98821,1e-05,2.42456]
[1776951662769,48.99,77637.48,0.0,-0.98821,1e-05,2.42456]
[1776951663626,48.99,77659.53,0.0,-0.98804,1e-05,2.45622]
[1776951664634,48.99,77660.96,0.0,-0.98803,1e-05,2.458]
[1776951665641,48.99,77655.92,0.0,-0.98807,1e-05,2.45029]
[1776951668662,48.98,77651.59,0.0,-0.98811,1e-05,2.44304]
[1776951669963,48.98,77639.13,0.0,-0.98821,1e-05,2.4246]
[1776951670676,48.98,77635.42,0.0,-0.98824,1e-05,2.41896]
[1776951671303,48.98,77635.42,0.0,-0.98824,1e-05,2.41896]
[1776951671520,48.98,77635.42,0.0,-0.98824,1e-05,2.41896]
[1776951672690,48.98,77629.84,0.0,-0.98829,1e-05,2.41039]
[1776951673697,48.98,77621.53,0.0,-0.98836,1e-05,2.39817]
[1776951674704,48.98,77614.8,0.0,-0.98841,1e-05,2.38829]
[1776951677973,48.98,77614.71,0.0,-0.98841,1e-05,2.38777]
[1776951678018,48.98,77614.71,0.0,-0.98841,1e-05,2.38777]
[1776951678732,48.97,77609.88,0.0,-0.98845,1e-05,2.38047]
[1776951679738,48.97,77605.63,0.0,-0.98849,1e-05,2.37421]
[1776951680746,48.97,77610.98,0.0,-0.98845,1e-05,2.3817]
[1776951682310,48.97,77611.75,0.0,-0.98844,1e-05,2.38262]
[1776951682518,48.97,77611.75,0.0,-0.98844,1e-05,2.38262]
[1776951682887,48.97,77611.75,0.0,-0.98844,1e-05,2.38262]
[1776951683034,48.97,77611.75,0.0,-0.98844,1e-05,2.38262]
[1776951683051,48.97,77610.2,0.0,-0.98845,1e-05,2.38021]
[1776951683767,48.97,77602.8,0.0,-0.98851,1e-05,2.36946]
[1776951684774,48.97,77600.57,0.0,-0.98853,1e-05,2.36612]
[1776951686420,48.97,77603.35,0.0,-0.98851,1e-05,2.36992]
[1776951686519,48.97,77603.35,0.0,-0.98851,1e-05,2.36992]
[1776951686788,48.97,77606.98,0.0,-0.98848,1e-05,2.37494]
[1776951688591,48.97,77605.54,0.0,-0.9885,1e-05,2.37271]
[1776951690062,48.97,77603.09,0.0,-0.98852,1e-05,2.36905]
[1776951690270,48.97,77603.09,0.0,-0.98852,1e-05,2.36905]
[1776951690163,48.97,77605.12,0.0,-0.9885,1e-05,2.37178]
[1776951695852,48.96,77606.74,0.0,-0.9885,1e-05,2.37171]
[1776951700886,48.96,77597.58,0.0,-0.98858,1e-05,2.35782]
[1776951701892,48.96,77593.37,0.0,-0.98861,1e-05,2.35169]
[1776951703907,48.96,77598.05,0.0,-0.98858,1e-05,2.35807]
[1776951705921,48.96,77605.78,0.0,-0.98852,1e-05,2.36879]
[1776951707934,48.96,77611.86,0.0,-0.98847,1e-05,2.37715]
[1776951710956,48.95,77620.57,0.0,-0.98841,1e-05,2.38912]
[1776951711963,48.95,77622.42,0.0,-0.98839,1e-05,2.39158]
[1776951714984,48.95,77628.01,0.0,-0.98835,1e-05,2.39903]
[1776951716998,48.95,77630.93,0.0,-0.98833,1e-05,2.40281]
[1776951718287,48.95,77630.93,0.0,-0.98833,1e-05,2.40281]
[1776951720275,48.95,77628.66,0.0,-0.98835,1e-05,2.39909]
[1776951723041,48.94,77634.48,0.0,-0.98831,1e-05,2.40662]
[1776951727010,48.94,77631.94,0.0,-0.98833,1e-05,2.40228]
[1776951727019,48.94,77631.94,0.0,-0.98833,1e-05,2.40228]
[1776951727067,48.94,77631.94,0.0,-0.98833,1e-05,2.40228]
[1776951727270,48.94,77631.94,0.0,-0.98833,1e-05,2.40228]
[1776951727111,48.94,77631.94,0.0,-0.98834,1e-05,2.40207]
[1776951730119,48.94,77623.62,0.0,-0.9884,1e-05,2.38943]
[1776951731126,48.94,77617.8,0.0,-0.98845,1e-05,2.38088]
[1776951733096,48.94,77614.35,0.0,-0.98848,1e-05,2.37576]
[1776951733269,48.94,77614.35,0.0,-0.98848,1e-05,2.37576]
[1776951738518,48.93,77615.94,0.0,-0.98847,1e-05,2.377]
[1776951738522,48.93,77615.94,0.0,-0.98847,1e-05,2.377]
[1776951738769,48.93,77615.94,0.0,-0.98847,1e-05,2.377]
[1776951739182,48.93,77615.18,0.0,-0.98848,1e-05,2.37573]
[1776951744217,48.93,77626.27,0.0,-0.9884,1e-05,2.39073]
[1776951744786,48.93,77626.27,0.0,-0.9884,1e-05,2.39073]
[1776951745019,48.93,77626.27,0.0,-0.9884,1e-05,2.39073]
[1776951745224,48.93,77628.28,0.0,-0.98838,1e-05,2.39341]
[1776951746231,48.93,77624.62,0.0,-0.98841,1e-05,2.38794]
[1776951747238,48.93,77613.04,0.0,-0.9885,1e-05,2.37114]
[1776951748245,48.93,77608.12,0.0,-0.98854,1e-05,2.36394]
[1776951749252,48.92,77598.14,0.0,-0.98862,1e-05,2.34959]
[1776951750259,48.92,77594.45,0.0,-0.98865,1e-05,2.34422]
[1776951751266,48.92,77587.05,0.0,-0.98872,1e-05,2.33228]
[1776951752273,48.92,77581.5,0.0,-0.98876,1e-05,2.32435]
[1776951753280,48.92,77582.98,0.0,-0.98875,1e-05,2.32634]
[1776951755294,48.92,77578.06,0.0,-0.98879,1e-05,2.31925]
[1776951760329,48.92,77576.88,0.0,-0.9888,1e-05,2.31722]
[1776951763351,48.92,77584.31,0.0,-0.98874,1e-05,2.32746]
[1776951765364,48.92,77587.78,0.0,-0.98872,1e-05,2.3322]
[1776951766513,48.92,77588.25,0.0,-0.98871,1e-05,2.33278]
[1776951766518,48.92,77588.25,0.0,-0.98871,1e-05,2.33278]
[1776951766523,48.92,77588.25,0.0,-0.98871,1e-05,2.33278]
[1776951766771,48.92,77588.25,0.0,-0.98871,1e-05,2.33278]
[1776951767378,48.92,77591.31,0.0,-0.98869,1e-05,2.33701]
[1776951770399,48.92,77584.66,0.0,-0.98874,1e-05,2.32736]
[1776951772006,48.92,77584.66,0.0,-0.98874,1e-05,2.32736]
[1776951772024,48.92,77584.66,0.0,-0.98874,1e-05,2.32736]
[1776951772107,48.92,77576.79,0.0,-0.9888,1e-05,2.31614]
[1776951772413,48.92,77573.22,0.0,-0.98883,1e-05,2.31114]
[1776951773424,48.92,77573.48,0.0,-0.98883,1e-05,2.31145]
[1776951774431,48.92,77568.79,0.0,-0.98887,1e-05,2.30485]
[1776951776967,48.92,77567.43,0.0,-0.98888,1e-05,2.30291]
[1776951777019,48.92,77567.43,0.0,-0.98888,1e-05,2.30291]
[1776951777066,48.92,77568.27,0.0,-0.98887,1e-05,2.30402]
[1776951782508,48.92,77568.78,0.0,-0.98887,1e-05,2.3046]
[1776951784522,48.92,77574.35,0.0,-0.98882,1e-05,2.31231]
[1776951787543,48.91,77577.14,0.0,-0.9888,1e-05,2.31609]
[1776951788851,48.91,77577.14,0.0,-0.9888,1e-05,2.31609]
[1776951788854,48.91,77577.14,0.0,-0.9888,1e-05,2.31609]
[1776951789021,48.91,77577.14,0.0,-0.9888,1e-05,2.31609]
[1776951789122,48.91,77573.22,0.0,-0.98883,1e-05,2.31055]
[1776951790564,48.91,77571.54,0.0,-0.98885,1e-05,2.30814]
[1776951793360,48.91,77573.67,0.0,-0.98883,1e-05,2.31109]
[1776951793520,48.91,77570.99,0.0,-0.98885,1e-05,2.30731]
[1776951793585,48.91,77571.01,0.0,-0.98885,1e-05,2.30731]
[1776951798621,48.91,77577.82,0.0,-0.9888,1e-05,2.31672]
[1776951800291,48.91,77577.82,0.0,-0.9888,1e-05,2.31672]
[1776951800311,48.91,77577.82,0.0,-0.9888,1e-05,2.31672]
[1776951800392,48.91,77578.29,0.0,-0.9888,1e-05,2.31733]
[1776951800523,48.91,77578.29,0.0,-0.9888,1e-05,2.31733]
[1776951803577,48.91,77582.03,0.0,-0.98877,1e-05,2.32245]
[1776951803622,48.91,77582.03,0.0,-0.98877,1e-05,2.32245]
[1776951803768,48.91,77582.03,0.0,-0.98877,1e-05,2.32245]
[1776951803869,48.91,77581.06,0.0,-0.98878,1e-05,2.32103]
[1776951809698,48.91,77580.41,0.0,-0.98878,1e-05,2.31982]
[1776951810447,48.91,77580.41,0.0,-0.98878,1e-05,2.31982]
[1776951810517,48.91,77580.41,0.0,-0.98878,1e-05,2.31982]
[1776951810521,48.91,77580.41,0.0,-0.98878,1e-05,2.31982]
[1776951810773,48.91,77580.41,0.0,-0.98878,1e-05,2.31982]
[1776951810874,48.91,77579.96,0.0,-0.98879,1e-05,2.31915]
[1776951814407,48.91,77580.32,0.0,-0.98879,1e-05,2.31821]
[1776951814520,48.91,77580.1,0.0,-0.98879,1e-05,2.31787]
[1776951816748,48.91,77573.28,0.0,-0.98885,1e-05,2.3082]
[1776951817727,48.91,77573.28,0.0,-0.98885,1e-05,2.3082]
[1776951817772,48.91,77573.28,0.0,-0.98885,1e-05,2.3082]
[1776951818755,48.91,77572.32,0.0,-0.98885,1e-05,2.30684]
[1776951818773,48.91,77572.32,0.0,-0.98885,1e-05,2.30684]
[1776951818856,48.91,77572.5,0.0,-0.98885,1e-05,2.30707]
[1776951824709,48.91,77571.07,0.0,-0.98886,1e-05,2.30498]
[1776951824772,48.91,77571.07,0.0,-0.98886,1e-05,2.30498]
[1776951825812,48.91,77565.16,0.0,-0.98891,1e-05,2.2967]
[1776951826819,48.91,77559.49,0.0,-0.98895,1e-05,2.2888]
[1776951829314,48.91,77557.01,0.0,-0.98897,1e-05,2.28537]
[1776951829365,48.91,77557.01,0.0,-0.98897,1e-05,2.28537]
[1776951829415,48.91,77557.18,0.0,-0.98897,1e-05,2.28562]
[1776951829519,48.91,77557.18,0.0,-0.98897,1e-05,2.28562]
[1776951830847,48.91,77566.82,0.0,-0.9889,1e-05,2.29906]
[1776951831854,48.91,77570.94,0.0,-0.98886,1e-05,2.3048]
[1776951832518,48.91,77570.94,0.0,-0.98886,1e-05,2.3048]
[1776951832553,48.91,77570.94,0.0,-0.98886,1e-05,2.3048]
[1776951832773,48.91,77570.94,0.0,-0.98886,1e-05,2.3048]
[1776951832862,48.91,77571.29,0.0,-0.98886,1e-05,2.30527]
[1776951836716,48.91,77571.75,0.0,-0.98886,1e-05,2.30585]
[1776951836768,48.91,77571.75,0.0,-0.98886,1e-05,2.30585]
[1776951837897,48.91,77563.45,0.0,-0.98892,1e-05,2.29423]
[1776951838567,48.91,77563.45,0.0,-0.98892,1e-05,2.29423]
[1776951838768,48.91,77563.45,0.0,-0.98892,1e-05,2.29423]
[1776951839013,48.91,77563.45,0.0,-0.98892,1e-05,2.29423]
[1776951839270,48.91,77563.45,0.0,-0.98892,1e-05,2.29423]
[1776951839371,48.91,77563.26,0.0,-0.98892,1e-05,2.29397]
[1776951843038,48.91,77562.77,0.0,-0.98893,1e-05,2.29328]
[1776951843095,48.91,77562.77,0.0,-0.98893,1e-05,2.29328]
[1776951843273,48.91,77562.77,0.0,-0.98893,1e-05,2.29328]
[1776951843375,48.91,77563.84,0.0,-0.98892,1e-05,2.29477]
[1776951846752,48.91,77563.58,0.0,-0.98892,1e-05,2.29439]
[1776951846770,48.91,77563.58,0.0,-0.98892,1e-05,2.29439]
[1776951846831,48.91,77563.58,0.0,-0.98892,1e-05,2.29439]
[1776951847021,48.91,77563.58,0.0,-0.98892,1e-05,2.29439]
[1776951847123,48.91,77565.51,0.0,-0.98891,1e-05,2.29708]
[1776951847967,48.91,77569.13,0.0,-0.98888,1e-05,2.30212]
[1776951853002,48.91,77569.26,0.0,-0.98888,1e-05,2.30222]
[1776951853671,48.91,77569.26,0.0,-0.98888,1e-05,2.30222]
[1776951853772,48.91,77569.26,0.0,-0.98888,1e-05,2.30222]
[1776951856268,48.91,77565.96,0.0,-0.9889,1e-05,2.29759]
[1776951856312,48.91,77565.96,0.0,-0.9889,1e-05,2.29759]
[1776951856369,48.91,77562.28,0.0,-0.98893,1e-05,2.29245]
[1776951856520,48.91,77562.28,0.0,-0.98893,1e-05,2.29245]
[1776951860668,48.91,77564.45,0.0,-0.98892,1e-05,2.29545]
[1776951860767,48.91,77564.45,0.0,-0.98892,1e-05,2.29545]
[1776951860846,48.91,77564.45,0.0,-0.98892,1e-05,2.29545]
[1776951861019,48.91,77564.45,0.0,-0.98892,1e-05,2.29545]
[1776951861057,48.91,77562.88,0.0,-0.98893,1e-05,2.29326]
[1776951866093,48.91,77563.57,0.0,-0.98892,1e-05,2.29421]
[1776951866669,48.91,77563.57,0.0,-0.98892,1e-05,2.29421]
[1776951866769,48.91,77563.57,0.0,-0.98892,1e-05,2.29421]
[1776951871167,48.91,77563.56,0.0,-0.98892,1e-05,2.29417]
[1776951871273,48.91,77563.56,0.0,-0.98892,1e-05,2.29417]
[1776951871374,48.91,77563.56,0.0,-0.98893,1e-05,2.29282]
[1776951872371,48.91,77563.56,0.0,-0.98893,1e-05,2.29282]
[1776951872519,48.91,77563.28,0.0,-0.98893,1e-05,2.29242]
[1776951874914,48.91,77563.12,0.0,-0.98893,1e-05,2.29219]
[1776951875019,48.91,77563.12,0.0,-0.98893,1e-05,2.29219]
[1776951875493,48.91,77563.12,0.0,-0.98893,1e-05,2.29219]
[1776951875156,48.91,77557.55,0.0,-0.98897,1e-05,2.28444]
[1776951875517,48.91,77557.55,0.0,-0.98897,1e-05,2.28444]
[1776951876163,48.91,77557.2,0.0,-0.98898,1e-05,2.28397]
[1776951881198,48.91,77557.49,0.0,-0.98897,1e-05,2.28441]
[1776951882205,48.91,77565.97,0.0,-0.98891,1e-05,2.29621]
[1776951883212,48.91,77571.88,0.0,-0.98887,1e-05,2.30445]
[1776951883977,48.91,77571.88,0.0,-0.98887,1e-05,2.30445]
[1776951884025,48.91,77571.88,0.0,-0.98887,1e-05,2.30445]
[1776951885603,48.91,77571.17,0.0,-0.98887,1e-05,2.3034]
[1776951885769,48.91,77571.17,0.0,-0.98887,1e-05,2.3034]
[1776951891268,48.91,77569.0,0.0,-0.98889,1e-05,2.30023]
[1776951891669,48.91,77569.0,0.0,-0.98889,1e-05,2.30023]
[1776951891741,48.91,77569.0,0.0,-0.98889,1e-05,2.30023]
[1776951891769,48.91,77569.0,0.0,-0.98889,1e-05,2.30023]
[1776951892274,48.91,77570.36,0.0,-0.98888,1e-05,2.30211]
[1776951897310,48.91,77569.0,0.0,-0.98889,1e-05,2.30012]
[1776951900331,48.91,77564.25,0.0,-0.98893,1e-05,2.29345]
[1776951901338,48.91,77551.37,0.0,-0.98902,1e-05,2.27556]
[1776951902345,48.91,77546.14,0.0,-0.98906,1e-05,2.26836]
[1776951902705,48.91,77546.14,0.0,-0.98906,1e-05,2.26836]
[1776951902769,48.91,77546.14,0.0,-0.98906,1e-05,2.26836]
[1776951903019,48.91,77546.14,0.0,-0.98906,1e-05,2.26836]
[1776951903352,48.91,77548.78,0.0,-0.98904,1e-05,2.27204]
[1776951907159,48.91,77549.81,0.0,-0.98903,1e-05,2.27355]
[1776951907268,48.91,77549.81,0.0,-0.98903,1e-05,2.27355]
[1776951910411,48.91,77532.08,0.0,-0.98917,1e-05,2.24924]
[1776951911418,48.91,77523.41,0.0,-0.98923,1e-05,2.23744]
[1776951912425,48.91,77527.81,0.0,-0.9892,1e-05,2.24354]
[1776951913432,48.91,77535.34,0.0,-0.98914,1e-05,2.25393]
[1776951914439,48.91,77537.34,0.0,-0.98912,1e-05,2.25672]
[1776951917460,48.91,77543.55,0.0,-0.98908,1e-05,2.2654]
[1776951917666,48.91,77543.55,0.0,-0.98908,1e-05,2.2654]
[1776951917770,48.91,77543.55,0.0,-0.98908,1e-05,2.2654]
[1776951917822,48.91,77543.55,0.0,-0.98908,1e-05,2.2654]
[1776951918018,48.91,77543.55,0.0,-0.98908,1e-05,2.2654]
[1776951918467,48.91,77545.44,0.0,-0.98906,1e-05,2.26803]
[1776951921916,48.91,77546.56,0.0,-0.98905,1e-05,2.26965]
[1776951922019,48.91,77546.56,0.0,-0.98905,1e-05,2.26965]
[1776951927156,48.91,77548.27,0.0,-0.98904,1e-05,2.2721]
[1776951927283,48.91,77548.27,0.0,-0.98904,1e-05,2.2721]
[1776951927501,48.91,77548.27,0.0,-0.98904,1e-05,2.2721]
[1776951927518,48.91,77548.27,0.0,-0.98904,1e-05,2.2721]
[1776951927530,48.91,77548.95,0.0,-0.98904,1e-05,2.27306]
[1776951929544,48.91,77538.15,0.0,-0.98912,1e-05,2.25819]
[1776951930001,48.91,77538.15,0.0,-0.98912,1e-05,2.25819]
[1776951930024,48.91,77538.15,0.0,-0.98912,1e-05,2.25819]
[1776951931686,48.91,77535.92,0.0,-0.98913,1e-05,2.25514]
[1776951931772,48.91,77535.92,0.0,-0.98913,1e-05,2.25514]
[1776951931869,48.91,77530.15,0.0,-0.98918,1e-05,2.24598]
[1776951934582,48.91,77526.99,0.0,-0.9892,1e-05,2.24176]
[1776951935589,48.91,77542.92,0.0,-0.98909,1e-05,2.26369]
[1776951936596,48.91,77547.12,0.0,-0.98905,1e-05,2.26955]
[1776951938495,48.91,77547.12,0.0,-0.98905,1e-05,2.26955]
[1776951938524,48.91,77547.12,0.0,-0.98905,1e-05,2.26955]
[1776951937603,48.91,77538.17,0.0,-0.98912,1e-05,2.25724]
[1776951940625,48.91,77534.41,0.0,-0.98915,1e-05,2.25218]
[1776951941632,48.91,77529.48,0.0,-0.98918,1e-05,2.24547]
[1776951944653,48.91,77523.22,0.0,-0.98923,1e-05,2.23708]
[1776951946276,48.91,77523.22,0.0,-0.98923,1e-05,2.23708]
[1776951947674,48.91,77529.53,0.0,-0.98918,1e-05,2.24593]
[1776951949064,48.91,77529.53,0.0,-0.98918,1e-05,2.24593]
[1776951949268,48.91,77529.53,0.0,-0.98918,1e-05,2.24593]
[1776951949369,48.91,77531.78,0.0,-0.98916,1e-05,2.24914]
[1776951949723,48.91,77531.78,0.0,-0.98916,1e-05,2.24914]
[1776951949769,48.91,77531.78,0.0,-0.98916,1e-05,2.24914]
[1776951949824,48.91,77529.78,0.0,-0.98918,1e-05,2.24646]
[1776951951221,48.91,77529.78,0.0,-0.98918,1e-05,2.24646]
[1776951951270,48.91,77529.78,0.0,-0.98918,1e-05,2.24646]
[1776951955334,48.92,77529.97,0.0,-0.98918,1e-05,2.24694]
[1776951955525,48.92,77529.97,0.0,-0.98918,1e-05,2.24694]
[1776951955543,48.92,77531.32,0.0,-0.98917,1e-05,2.24885]
[1776951955595,48.92,77531.32,0.0,-0.98917,1e-05,2.24885]
[1776951955774,48.92,77531.32,0.0,-0.98917,1e-05,2.24885]
[1776951957744,48.92,77543.97,0.0,-0.98907,1e-05,2.26639]
[1776951958751,48.92,77553.41,0.0,-0.989,1e-05,2.27944]
[1776951959757,48.92,77557.28,0.0,-0.98897,1e-05,2.28482]
[1776951960765,48.92,77562.02,0.0,-0.98894,1e-05,2.2914]
[1776951962779,48.92,77576.88,0.0,-0.98882,1e-05,2.31211]
[1776951963786,48.92,77578.22,0.0,-0.98881,1e-05,2.3139]
[1776951968824,48.92,77582.37,0.0,-0.98878,1e-05,2.31949]
[1776951969857,48.92,77589.49,0.0,-0.98873,1e-05,2.32945]
[1776951970855,48.91,77593.77,0.0,-0.9887,1e-05,2.33543]
[1776951971862,48.91,77601.68,0.0,-0.98864,1e-05,2.34653]
[1776951972869,48.91,77607.49,0.0,-0.98859,1e-05,2.35469]
[1776951973876,48.91,77611.01,0.0,-0.98856,1e-05,2.35945]
[1776951974883,48.91,77604.28,0.0,-0.98862,1e-05,2.34989]
[1776951975890,48.91,77589.92,0.0,-0.98873,1e-05,2.32944]
[1776951976897,48.91,77592.34,0.0,-0.98871,1e-05,2.33266]
[1776951981211,48.91,77591.42,0.0,-0.98872,1e-05,2.33111]
[1776951981271,48.91,77591.42,0.0,-0.98872,1e-05,2.33111]
[1776951981361,48.91,77591.42,0.0,-0.98872,1e-05,2.33111]
[1776951981521,48.91,77591.42,0.0,-0.98872,1e-05,2.33111]
[1776951981588,48.91,77591.28,0.0,-0.98872,1e-05,2.33083]
[1776951982939,48.91,77595.93,0.0,-0.98869,1e-05,2.33722]
[1776951984641,48.91,77596.3,0.0,-0.98868,1e-05,2.33765]
[1776951984771,48.91,77596.3,0.0,-0.98868,1e-05,2.33765]
[1776951987974,48.91,77603.53,0.0,-0.98863,1e-05,2.34749]
[1776951990608,48.91,77605.08,0.0,-0.98862,1e-05,2.34958]
[1776951990769,48.91,77605.47,0.0,-0.98862,1e-05,2.35002]
[1776951990842,48.91,77605.47,0.0,-0.98862,1e-05,2.35002]
[1776951991019,48.91,77605.47,0.0,-0.98862,1e-05,2.35002]
[1776951991114,48.91,77605.9,0.0,-0.98862,1e-05,2.34914]
[1776951993009,48.91,77612.91,0.0,-0.98857,1e-05,2.35888]
[1776951993720,48.91,77612.91,0.0,-0.98857,1e-05,2.35888]
[1776951993776,48.91,77612.91,0.0,-0.98857,1e-05,2.35888]
[1776951994016,48.91,77617.18,0.0,-0.98853,1e-05,2.36484]
[1776951995023,48.91,77632.23,0.0,-0.98842,1e-05,2.38639]
[1776951996030,48.9,77639.82,0.0,-0.98836,1e-05,2.397]
[1776951997037,48.9,77640.58,0.0,-0.98835,1e-05,2.3979]
[1776951998819,48.9,77641.15,0.0,-0.98835,1e-05,2.39853]
[1776952000062,48.9,77655.35,0.0,-0.98824,1e-05,2.41889]
[1776952001069,48.9,77671.53,0.0,-0.98811,1e-05,2.44205]
[1776952002272,48.9,77671.53,0.0,-0.98811,1e-05,2.44205]
[1776952002368,48.9,77669.24,0.0,-0.98813,1e-05,2.43843]
[1776952005097,48.9,77674.36,0.0,-0.9881,1e-05,2.44512]
[1776952006104,48.89,77681.06,0.0,-0.98804,1e-05,2.45467]
[1776952007111,48.89,77684.54,0.0,-0.98802,1e-05,2.45949]
[1776952008118,48.89,77689.99,0.0,-0.98797,1e-05,2.46721]
[1776952013153,48.89,77689.46,0.0,-0.98799,1e-05,2.46485]
[1776952015169,48.88,77685.16,0.0,-0.98803,1e-05,2.45789]
[1776952016174,48.88,77692.49,0.0,-0.98797,1e-05,2.46839]
[1776952017181,48.88,77690.5,0.0,-0.98799,1e-05,2.46514]
[1776952018188,48.88,77685.53,0.0,-0.98803,1e-05,2.4575]
[1776952019200,48.88,77673.43,0.0,-0.98812,1e-05,2.43975]
[1776952020207,48.88,77668.39,0.0,-0.98817,1e-05,2.43182]
[1776952021214,48.88,77671.74,0.0,-0.98814,1e-05,2.43646]
[1776952023228,48.88,77679.06,0.0,-0.98809,1e-05,2.44664]
[1776952024235,48.87,77666.53,0.0,-0.98819,1e-05,2.42804]
[1776952025242,48.87,77657.93,0.0,-0.98826,1e-05,2.41529]
[1776952026249,48.87,77654.63,0.0,-0.98829,1e-05,2.41028]
[1776952028263,48.87,77646.85,0.0,-0.98835,1e-05,2.3986]
[1776952029270,48.87,77653.03,0.0,-0.9883,1e-05,2.40734]
[1776952030277,48.87,77644.88,0.0,-0.98837,1e-05,2.39536]
[1776952031284,48.87,77637.69,0.0,-0.98843,1e-05,2.38482]
[1776952032291,48.87,77624.11,0.0,-0.98853,1e-05,2.3652]
[1776952033298,48.87,77618.53,0.0,-0.98858,1e-05,2.35711]
[1776952034305,48.87,77611.41,0.0,-0.98863,1e-05,2.34688]
[1776952035312,48.87,77614.22,0.0,-0.98861,1e-05,2.35077]
[1776952036322,48.87,77609.4,0.0,-0.98865,1e-05,2.34383]
[1776952037329,48.87,77601.76,0.0,-0.98871,1e-05,2.33293]
[1776952038336,48.87,77607.8,0.0,-0.98866,1e-05,2.3414]
[1776952039342,48.87,77601.0,0.0,-0.98872,1e-05,2.3317]
[1776952040350,48.86,77601.31,0.0,-0.98871,1e-05,2.33207]
[1776952045385,48.86,77600.01,0.0,-0.98873,1e-05,2.32991]
[1776952047399,48.86,77604.19,0.0,-0.98869,1e-05,2.33569]
[1776952049413,48.86,77607.55,0.0,-0.98867,1e-05,2.34029]
[1776952054449,48.86,77595.76,0.0,-0.98877,1e-05,2.32189]
[1776952055456,48.86,77586.93,0.0,-0.98884,1e-05,2.30944]
[1776952056463,48.86,77581.73,0.0,-0.98888,1e-05,2.30214]
[1776952059484,48.86,77586.4,0.0,-0.98884,1e-05,2.30862]
[1776952061498,48.86,77594.15,0.0,-0.98878,1e-05,2.31943]
[1776952062505,48.86,77598.03,0.0,-0.98875,1e-05,2.32485]
[1776952063555,48.86,77608.37,0.0,-0.98867,1e-05,2.33939]
[1776952064524,48.86,77614.65,0.0,-0.98863,1e-05,2.34821]
[1776952065530,48.86,77610.44,0.0,-0.98866,1e-05,2.34214]
[1776952068338,48.86,77608.93,0.0,-0.98867,1e-05,2.33983]
[1776952068518,48.86,77608.93,0.0,-0.98867,1e-05,2.33983]
[1776952069218,48.86,77609.64,0.0,-0.98867,1e-05,2.34075]
[1776952069269,48.86,77609.64,0.0,-0.98867,1e-05,2.34075]
[1776952069558,48.86,77609.73,0.0,-0.98867,1e-05,2.34079]
[1776952070565,48.86,77618.03,0.0,-0.9886,1e-05,2.35248]
[1776952071572,48.86,77622.21,0.0,-0.98857,1e-05,2.35833]
[1776952072579,48.86,77614.5,0.0,-0.98863,1e-05,2.34725]
[1776952073586,48.86,77607.24,0.0,-0.98869,1e-05,2.33686]
[1776952074231,48.86,77607.24,0.0,-0.98869,1e-05,2.33686]
[1776952074273,48.86,77607.24,0.0,-0.98869,1e-05,2.33686]
[1776952074593,48.86,77605.29,0.0,-0.9887,1e-05,2.33403]
[1776952075600,48.86,77601.78,0.0,-0.98873,1e-05,2.329]
[1776952076607,48.86,77597.56,0.0,-0.98876,1e-05,2.32299]
[1776952077617,48.86,77600.9,0.0,-0.98874,1e-05,2.32764]
[1776952078624,48.85,77605.68,0.0,-0.9887,1e-05,2.33433]
[1776952079631,48.85,77615.11,0.0,-0.98863,1e-05,2.34762]
[1776952080638,48.85,77618.65,0.0,-0.9886,1e-05,2.35255]
[1776952081560,48.85,77618.65,0.0,-0.9886,1e-05,2.35255]
[1776952081769,48.85,77616.74,0.0,-0.98862,1e-05,2.34973]
[1776952083419,48.85,77614.68,0.0,-0.98863,1e-05,2.3467]
[1776952083524,48.85,77614.68,0.0,-0.98863,1e-05,2.3467]
[1776952083532,48.85,77614.68,0.0,-0.98863,1e-05,2.3467]
[1776952083659,48.85,77618.33,0.0,-0.98861,1e-05,2.3518]
[1776952083770,48.85,77618.33,0.0,-0.98861,1e-05,2.3518]
[1776952084666,48.85,77623.55,0.0,-0.98857,1e-05,2.35913]
[1776952085675,48.85,77617.06,0.0,-0.98862,1e-05,2.34977]
[1776952086378,48.85,77617.06,0.0,-0.98862,1e-05,2.34977]
[1776952086519,48.85,77617.06,0.0,-0.98862,1e-05,2.34977]
[1776952086686,48.85,77613.63,0.0,-0.98864,1e-05,2.3448]
[1776952088452,48.85,77613.15,0.0,-0.98865,1e-05,2.34403]
[1776952088520,48.85,77613.15,0.0,-0.98865,1e-05,2.34403]
[1776952088699,48.85,77613.06,0.0,-0.98865,1e-05,2.34381]
[1776952089401,48.85,77613.06,0.0,-0.98865,1e-05,2.34381]
[1776952089519,48.85,77613.06,0.0,-0.98865,1e-05,2.34381]
[1776952090714,48.85,77604.43,0.0,-0.98872,1e-05,2.33142]
[1776952091721,48.85,77604.64,0.0,-0.98872,1e-05,2.33165]
[1776952092411,48.85,77604.64,0.0,-0.98872,1e-05,2.33165]
[1776952092518,48.85,77604.64,0.0,-0.98872,1e-05,2.33165]
[1776952092728,48.85,77612.97,0.0,-0.98865,1e-05,2.34338]
[1776952092835,48.85,77612.97,0.0,-0.98865,1e-05,2.34338]
[1776952093020,48.85,77612.97,0.0,-0.98865,1e-05,2.34338]
[1776952093122,48.85,77612.97,0.0,-0.98865,1e-05,2.34329]
[1776952093735,48.85,77620.4,0.0,-0.9886,1e-05,2.35384]
[1776952094849,48.85,77636.87,0.0,-0.98847,1e-05,2.37727]
[1776952095751,48.85,77647.69,0.0,-0.98838,1e-05,2.39269]
[1776952096758,48.85,77650.97,0.0,-0.98836,1e-05,2.39725]
[1776952098772,48.85,77655.92,0.0,-0.98832,1e-05,2.40405]
[1776952099779,48.85,77666.01,0.0,-0.98824,1e-05,2.41849]
[1776952100786,48.84,77667.88,0.0,-0.98823,1e-05,2.42099]
[1776952105595,48.84,77664.7,0.0,-0.98826,1e-05,2.41525]
[1776952106828,48.84,77661.23,0.0,-0.98829,1e-05,2.41]
[1776952109849,48.84,77664.99,0.0,-0.98826,1e-05,2.41482]
[1776952110856,48.84,77659.88,0.0,-0.9883,1e-05,2.4072]
[1776952111863,48.84,77651.97,0.0,-0.98837,1e-05,2.39416]
[1776952114557,48.83,77650.16,0.0,-0.98839,1e-05,2.39134]
[1776952114610,48.83,77650.21,0.0,-0.98839,1e-05,2.39106]
[1776952115891,48.83,77658.15,0.0,-0.98833,1e-05,2.40235]
[1776952116898,48.83,77661.86,0.0,-0.9883,1e-05,2.40754]
[1776952118196,48.83,77661.86,0.0,-0.9883,1e-05,2.40754]
[1776952118297,48.83,77663.07,0.0,-0.98829,1e-05,2.4089]
[1776952119918,48.83,77653.39,0.0,-0.98837,1e-05,2.39469]
[1776952120926,48.83,77649.76,0.0,-0.9884,1e-05,2.38926]
[1776952122940,48.83,77641.73,0.0,-0.98847,1e-05,2.37737]
[1776952124953,48.83,77640.74,0.0,-0.98848,1e-05,2.37563]
[1776952128557,48.83,77643.81,0.0,-0.98845,1e-05,2.37974]
[1776952128768,48.83,77643.81,0.0,-0.98845,1e-05,2.37974]
[1776952128614,48.82,77647.88,0.0,-0.98842,1e-05,2.38528]
[1776952129751,48.82,77647.88,0.0,-0.98842,1e-05,2.38528]
[1776952129756,48.82,77647.28,0.0,-0.98843,1e-05,2.38425]
[1776952132003,48.82,77650.24,0.0,-0.98841,1e-05,2.38835]
[1776952132021,48.82,77650.24,0.0,-0.98841,1e-05,2.38835]
[1776952132060,48.82,77658.39,0.0,-0.98834,1e-05,2.39977]
[1776952135494,48.82,77655.34,0.0,-0.98837,1e-05,2.39498]
[1776952135521,48.82,77655.34,0.0,-0.98837,1e-05,2.39498]
[1776952135596,48.82,77656.24,0.0,-0.98836,1e-05,2.3961]
[1776952141017,48.82,77655.44,0.0,-0.98838,1e-05,2.39401]
[1776952141269,48.82,77655.44,0.0,-0.98838,1e-05,2.39401]
[1776952141370,48.81,77648.8,0.0,-0.98843,1e-05,2.38426]
[1776952142074,48.81,77644.95,0.0,-0.98846,1e-05,2.37857]
[1776952145037,48.81,77644.78,0.0,-0.98846,1e-05,2.37803]
[1776952145272,48.81,77644.78,0.0,-0.98846,1e-05,2.37803]
[1776952145373,48.81,77647.88,0.0,-0.98844,1e-05,2.38233]
[1776952146103,48.81,77662.74,0.0,-0.98832,1e-05,2.40377]
[1776952147111,48.81,77674.63,0.0,-0.98823,1e-05,2.42088]
[1776952148118,48.81,77670.6,0.0,-0.98826,1e-05,2.41459]
[1776952149125,48.81,77667.44,0.0,-0.98829,1e-05,2.40979]
[1776952150132,48.81,77651.28,0.0,-0.98842,1e-05,2.38643]
[1776952151779,48.81,77651.28,0.0,-0.98842,1e-05,2.38643]
[1776952151799,48.81,77638.59,0.0,-0.98852,1e-05,2.36784]
[1776952152145,48.81,77639.12,0.0,-0.98852,1e-05,2.36847]
[1776952153770,48.81,77639.12,0.0,-0.98852,1e-05,2.36847]
[1776952154662,48.81,77638.04,0.0,-0.98852,1e-05,2.36679]
[1776952154772,48.81,77638.04,0.0,-0.98852,1e-05,2.36679]
[1776952154764,48.81,77638.09,0.0,-0.98852,1e-05,2.36673]
[1776952155779,48.81,77638.09,0.0,-0.98852,1e-05,2.36673]
[1776952159769,48.8,77637.57,0.0,-0.98853,1e-05,2.36546]
[1776952160202,48.8,77627.02,0.0,-0.98862,1e-05,2.35016]
[1776952161209,48.8,77622.22,0.0,-0.98865,1e-05,2.34324]
[1776952162216,48.8,77616.86,0.0,-0.9887,1e-05,2.33555]
[1776952164230,48.8,77610.68,0.0,-0.98874,1e-05,2.32667]
[1776952168258,48.8,77599.57,0.0,-0.98883,1e-05,2.3108]
[1776952169265,48.8,77595.14,0.0,-0.98886,1e-05,2.30456]
[1776952173218,48.8,77593.39,0.0,-0.98888,1e-05,2.30072]
[1776952173268,48.8,77593.39,0.0,-0.98888,1e-05,2.30072]
[1776952173293,48.8,77593.42,0.0,-0.98888,1e-05,2.30075]
[1776952175773,48.8,77593.16,0.0,-0.98889,1e-05,2.30037]
[1776952179337,48.8,77604.2,0.0,-0.9888,1e-05,2.31579]
[1776952180344,48.8,77607.86,0.0,-0.98877,1e-05,2.32089]
[1776952181351,48.8,77613.44,0.0,-0.98873,1e-05,2.32871]
[1776952182358,48.8,77624.78,0.0,-0.98864,1e-05,2.34471]
[1776952183365,48.8,77628.4,0.0,-0.98862,1e-05,2.34976]
[1776952185379,48.8,77625.35,0.0,-0.98864,1e-05,2.34523]
[1776952188102,48.8,77625.67,0.0,-0.98864,1e-05,2.34549]
[1776952188268,48.8,77625.67,0.0,-0.98864,1e-05,2.34549]
[1776952188399,48.8,77624.99,0.0,-0.98865,1e-05,2.34443]
[1776952189769,48.8,77624.99,0.0,-0.98865,1e-05,2.34443]
[1776952191423,48.8,77633.08,0.0,-0.98858,1e-05,2.35566]
[1776952192557,48.8,77633.08,0.0,-0.98858,1e-05,2.35566]
[1776952192770,48.8,77633.08,0.0,-0.98858,1e-05,2.35566]
[1776952192840,48.8,77636.54,0.0,-0.98856,1e-05,2.36048]
[1776952196974,48.79,77636.5,0.0,-0.98856,1e-05,2.35994]
[1776952197018,48.79,77636.5,0.0,-0.98856,1e-05,2.35994]
[1776952201579,48.79,77635.4,0.0,-0.98857,1e-05,2.35789]
[1776952201788,48.79,77635.4,0.0,-0.98857,1e-05,2.35789]
[1776952201639,48.79,77638.41,0.0,-0.98855,1e-05,2.36207]
[1776952202498,48.79,77629.86,0.0,-0.98862,1e-05,2.34976]
[1776952203505,48.79,77629.76,0.0,-0.98862,1e-05,2.34952]
[1776952206533,48.79,77618.42,0.0,-0.98871,1e-05,2.33313]
[1776952207540,48.79,77616.5,0.0,-0.98872,1e-05,2.33035]
[1776952207992,48.79,77616.5,0.0,-0.98872,1e-05,2.33035]
[1776952208025,48.79,77616.5,0.0,-0.98872,1e-05,2.33035]
[1776952212576,48.79,77611.79,0.0,-0.98876,1e-05,2.32341]
[1776952216448,48.79,77613.05,0.0,-0.98875,1e-05,2.32505]
[1776952216521,48.79,77613.05,0.0,-0.98875,1e-05,2.32505]
[1776952216603,48.79,77613.51,0.0,-0.98875,1e-05,2.32565]
[1776952218618,48.79,77606.21,0.0,-0.98881,1e-05,2.31526]
[1776952220888,48.79,77605.49,0.0,-0.98881,1e-05,2.31418]
[1776952221020,48.79,77605.49,0.0,-0.98881,1e-05,2.31418]
[1776952225032,48.79,77604.01,0.0,-0.98882,1e-05,2.31198]
[1776952225272,48.79,77604.01,0.0,-0.98882,1e-05,2.31198]
[1776952225667,48.79,77599.44,0.0,-0.98886,1e-05,2.30554]
[1776952227681,48.79,77596.49,0.0,-0.98888,1e-05,2.30139]
[1776952230561,48.79,77594.93,0.0,-0.98889,1e-05,2.29919]
[1776952230771,48.79,77594.93,0.0,-0.98889,1e-05,2.29919]
[1776952231709,48.79,77591.03,0.0,-0.98893,1e-05,2.29239]
[1776952232716,48.79,77583.32,0.0,-0.98899,1e-05,2.28166]
[1776952233723,48.79,77581.78,0.0,-0.989,1e-05,2.27955]
[1776952235737,48.79,77588.84,0.0,-0.98894,1e-05,2.28942]
[1776952236743,48.79,77598.49,0.0,-0.98887,1e-05,2.30291]
[1776952237751,48.79,77600.24,0.0,-0.98886,1e-05,2.30535]
[1776952239289,48.79,77598.34,0.0,-0.98887,1e-05,2.30267]
[1776952239519,48.79,77598.34,0.0,-0.98887,1e-05,2.30267]
[1776952239765,48.79,77596.52,0.0,-0.98889,1e-05,2.3001]
[1776952240957,48.79,77596.43,0.0,-0.98889,1e-05,2.29996]
[1776952241019,48.79,77596.43,0.0,-0.98889,1e-05,2.29996]
[1776952241780,48.79,77599.37,0.0,-0.98887,1e-05,2.30407]
[1776952243837,48.79,77565.52,0.0,-0.98912,1e-05,2.25702]
[1776952244766,48.79,77565.52,0.0,-0.98912,1e-05,2.25702]
[1776952244815,48.79,77543.3,0.0,-0.98929,1e-05,2.22654]
[1776952245822,48.79,77529.42,0.0,-0.98939,1e-05,2.20774]
[1776952246830,48.79,77542.04,0.0,-0.98929,1e-05,2.225]
[1776952247163,48.79,77542.04,0.0,-0.98929,1e-05,2.225]
[1776952247837,48.79,77546.67,0.0,-0.98926,1e-05,2.23157]
[1776952249851,48.79,77543.21,0.0,-0.98928,1e-05,2.22707]
[1776952250861,48.79,77539.36,0.0,-0.98931,1e-05,2.22182]
[1776952252875,48.79,77531.03,0.0,-0.98937,1e-05,2.21086]
[1776952253882,48.79,77525.39,0.0,-0.98941,1e-05,2.20337]
[1776952254631,48.79,77525.39,0.0,-0.98941,1e-05,2.20337]
[1776952254889,48.79,77512.02,0.0,-0.98951,1e-05,2.18535]
[1776952255896,48.79,77502.12,0.0,-0.98958,1e-05,2.17224]
[1776952256906,48.79,77517.67,0.0,-0.98947,1e-05,2.19328]
[1776952258021,48.79,77517.67,0.0,-0.98947,1e-05,2.19328]
[1776952258056,48.79,77523.19,0.0,-0.98942,1e-05,2.2011]
[1776952258921,48.79,77529.05,0.0,-0.98938,1e-05,2.20918]
[1776952260935,48.8,77535.09,0.0,-0.98933,1e-05,2.21766]
[1776952261972,48.8,77539.22,0.0,-0.9893,1e-05,2.22328]
[1776952262960,48.8,77531.58,0.0,-0.98936,1e-05,2.21314]
[1776952263967,48.8,77528.7,0.0,-0.98938,1e-05,2.20937]
[1776952264974,48.8,77534.57,0.0,-0.98933,1e-05,2.21747]
[1776952270009,48.8,77533.87,0.0,-0.98934,1e-05,2.21717]
[1776952274037,48.8,77545.75,0.0,-0.98925,1e-05,2.23387]
[1776952275045,48.8,77548.94,0.0,-0.98922,1e-05,2.23833]
[1776952277058,48.8,77559.24,0.0,-0.98914,1e-05,2.25266]
[1776952278065,48.8,77562.28,0.0,-0.98912,1e-05,2.25691]
[1776952283100,48.81,77561.22,0.0,-0.98913,1e-05,2.25574]
[1776952287541,48.81,77562.06,0.0,-0.98912,1e-05,2.25708]
[1776952287769,48.81,77562.06,0.0,-0.98912,1e-05,2.25708]
[1776952287870,48.81,77562.09,0.0,-0.98912,1e-05,2.25723]
[1776952290003,48.81,77561.02,0.0,-0.98913,1e-05,2.25581]
[1776952290020,48.81,77561.02,0.0,-0.98913,1e-05,2.25581]
[1776952292692,48.81,77560.64,0.0,-0.98914,1e-05,2.25407]
[1776952292770,48.81,77560.64,0.0,-0.98914,1e-05,2.25407]
[1776952292871,48.81,77562.99,0.0,-0.98912,1e-05,2.25741]
[1776952293170,48.81,77573.34,0.0,-0.98904,1e-05,2.27171]
[1776952294177,48.81,77573.29,0.0,-0.98904,1e-05,2.27167]
[1776952296190,48.81,77570.19,0.0,-0.98906,1e-05,2.26744]
[1776952298205,48.81,77562.54,0.0,-0.98912,1e-05,2.25695]
[1776952299214,48.81,77557.74,0.0,-0.98915,1e-05,2.25039]
[1776952300224,48.81,77569.08,0.0,-0.98907,1e-05,2.26608]
[1776952301231,48.81,77581.11,0.0,-0.98898,1e-05,2.28279]
[1776952302238,48.81,77581.32,0.0,-0.98898,1e-05,2.28309]
[1776952307273,48.81,77585.05,0.0,-0.98895,1e-05,2.28829]
[1776952308280,48.81,77595.72,0.0,-0.98887,1e-05,2.30319]
[1776952309287,48.81,77596.89,0.0,-0.98886,1e-05,2.3048]
[1776952311300,48.81,77582.32,0.0,-0.98897,1e-05,2.2844]
[1776952312308,48.81,77580.23,0.0,-0.98899,1e-05,2.28149]
[1776952314108,48.81,77580.54,0.0,-0.98898,1e-05,2.28193]
[1776952314268,48.81,77580.54,0.0,-0.98898,1e-05,2.28193]
[1776952316574,48.81,77581.52,0.0,-0.98898,1e-05,2.28331]
[1776952316769,48.81,77581.52,0.0,-0.98898,1e-05,2.28331]
[1776952318351,48.81,77564.08,0.0,-0.98911,1e-05,2.2592]
[1776952319358,48.81,77557.16,0.0,-0.98916,1e-05,2.24972]
[1776952320365,48.81,77560.84,0.0,-0.98913,1e-05,2.25485]
[1776952321372,48.81,77565.32,0.0,-0.9891,1e-05,2.26108]
[1776952322524,48.81,77565.32,0.0,-0.9891,1e-05,2.26108]
[1776952322771,48.81,77565.32,0.0,-0.9891,1e-05,2.26108]
[1776952322872,48.81,77567.46,0.0,-0.98908,1e-05,2.26411]
[1776952324708,48.81,77567.02,0.0,-0.98908,1e-05,2.2635]
[1776952324772,48.81,77567.02,0.0,-0.98908,1e-05,2.2635]
[1776952325400,48.81,77564.06,0.0,-0.98911,1e-05,2.25949]
[1776952326407,48.81,77561.06,0.0,-0.98913,1e-05,2.2554]
[1776952327790,48.81,77561.06,0.0,-0.98913,1e-05,2.2554]
[1776952328019,48.81,77561.53,0.0,-0.98912,1e-05,2.25614]
[1776952328421,48.81,77565.06,0.0,-0.9891,1e-05,2.261]
[1776952329237,48.81,77565.06,0.0,-0.9891,1e-05,2.261]
[1776952329269,48.81,77565.06,0.0,-0.9891,1e-05,2.261]
[1776952329428,48.81,77563.83,0.0,-0.98911,1e-05,2.25934]
[1776952331201,48.81,77565.49,0.0,-0.98909,1e-05,2.26167]
[1776952331268,48.81,77565.49,0.0,-0.98909,1e-05,2.26167]
[1776952332449,48.81,77559.44,0.0,-0.98914,1e-05,2.25339]
[1776952333456,48.81,77549.62,0.0,-0.98921,1e-05,2.23996]
[1776952334462,48.81,77545.37,0.0,-0.98924,1e-05,2.23421]
[1776952335095,48.81,77545.37,0.0,-0.98924,1e-05,2.23421]
[1776952335275,48.81,77545.37,0.0,-0.98924,1e-05,2.23421]
[1776952335470,48.81,77545.21,0.0,-0.98924,1e-05,2.23407]
[1776952336477,48.81,77552.56,0.0,-0.98919,1e-05,2.24421]
[1776952337484,48.81,77556.0,0.0,-0.98916,1e-05,2.24899]
[1776952338540,48.81,77556.0,0.0,-0.98916,1e-05,2.24899]
[1776952338769,48.81,77556.0,0.0,-0.98916,1e-05,2.24899]
[1776952340516,48.81,77558.93,0.0,-0.98914,1e-05,2.25319]
[1776952341372,48.81,77558.93,0.0,-0.98914,1e-05,2.25319]
[1776952341519,48.81,77558.93,0.0,-0.98914,1e-05,2.25319]
[1776952341645,48.81,77558.93,0.0,-0.98914,1e-05,2.25319]
[1776952341784,48.81,77558.93,0.0,-0.98914,1e-05,2.25319]
[1776952341887,48.81,77556.82,0.0,-0.98916,1e-05,2.25033]
[1776952342531,48.81,77549.09,0.0,-0.98921,1e-05,2.23978]
[1776952343584,48.81,77547.21,0.0,-0.98923,1e-05,2.23728]
[1776952344169,48.81,77547.21,0.0,-0.98923,1e-05,2.23728]
[1776952344270,48.81,77547.21,0.0,-0.98923,1e-05,2.23728]
[1776952348067,48.81,77550.49,0.0,-0.9892,1e-05,2.24205]
[1776952348269,48.81,77550.49,0.0,-0.9892,1e-05,2.24205]
[1776952348619,48.81,77556.28,0.0,-0.98916,1e-05,2.25007]
[1776952349627,48.82,77564.15,0.0,-0.9891,1e-05,2.26097]
[1776952350634,48.82,77571.4,0.0,-0.98904,1e-05,2.27104]
[1776952351641,48.82,77570.71,0.0,-0.98905,1e-05,2.26879]
[1776952352648,48.82,77565.04,0.0,-0.9891,1e-05,2.26097]
[1776952354665,48.82,77551.75,0.0,-0.9892,1e-05,2.24275]
[1776952355672,48.82,77548.69,0.0,-0.98922,1e-05,2.2386]
[1776952356784,48.82,77548.69,0.0,-0.98922,1e-05,2.2386]
[1776952357024,48.82,77548.69,0.0,-0.98922,1e-05,2.2386]
[1776952356870,48.82,77548.27,0.0,-0.98922,1e-05,2.23817]
[1776952360773,48.82,77548.24,0.0,-0.98922,1e-05,2.23827]
[1776952360972,48.82,77548.24,0.0,-0.98922,1e-05,2.23827]
[1776952361020,48.82,77548.24,0.0,-0.98922,1e-05,2.23827]
[1776952361714,48.82,77554.83,0.0,-0.98917,1e-05,2.24745]
[1776952362721,48.82,77551.28,0.0,-0.9892,1e-05,2.24265]
[1776952364382,48.82,77549.68,0.0,-0.98921,1e-05,2.24052]
[1776952364521,48.82,77549.68,0.0,-0.98921,1e-05,2.24052]
[1776952364853,48.82,77549.68,0.0,-0.98921,1e-05,2.24052]
[1776952365019,48.82,77549.68,0.0,-0.98921,1e-05,2.24052]
[1776952364962,48.82,77546.8,0.0,-0.98923,1e-05,2.23672]
[1776952365742,48.82,77544.83,0.0,-0.98924,1e-05,2.23403]
[1776952368767,48.82,77548.94,0.0,-0.98921,1e-05,2.23997]
[1776952369362,48.82,77548.94,0.0,-0.98921,1e-05,2.23997]
[1776952369522,48.82,77548.94,0.0,-0.98921,1e-05,2.23997]
[1776952370781,48.82,77544.32,0.0,-0.98924,1e-05,2.23373]
[1776952372795,48.82,77547.91,0.0,-0.98922,1e-05,2.23888]
[1776952373121,48.82,77547.91,0.0,-0.98922,1e-05,2.23888]
[1776952373268,48.82,77547.91,0.0,-0.98922,1e-05,2.23888]
[1776952373542,48.82,77547.91,0.0,-0.98922,1e-05,2.23888]
[1776952373768,48.82,77547.91,0.0,-0.98922,1e-05,2.23888]
[1776952373802,48.82,77546.29,0.0,-0.98923,1e-05,2.23674]
[1776952375816,48.82,77541.74,0.0,-0.98926,1e-05,2.23068]
[1776952376822,48.82,77535.95,0.0,-0.9893,1e-05,2.22288]
[1776952377830,48.82,77533.21,0.0,-0.98932,1e-05,2.21926]
[1776952378837,48.82,77526.37,0.0,-0.98937,1e-05,2.20998]
[1776952379849,48.82,77520.91,0.0,-0.98941,1e-05,2.20283]
[1776952380853,48.82,77509.98,0.0,-0.98949,1e-05,2.1881]
[1776952381860,48.83,77497.76,0.0,-0.98958,1e-05,2.17203]
[1776952382867,48.83,77496.81,0.0,-0.98958,1e-05,2.17095]
[1776952383874,48.83,77492.92,0.0,-0.98961,1e-05,2.16595]
[1776952384881,48.83,77490.0,0.0,-0.98963,1e-05,2.16206]
[1776952385890,48.83,77492.48,0.0,-0.98961,1e-05,2.16576]
[1776952389918,48.83,77478.93,0.0,-0.9897,1e-05,2.14855]
[1776952390925,48.83,77475.56,0.0,-0.98973,1e-05,2.14432]
[1776952392939,48.83,77478.01,0.0,-0.98971,1e-05,2.14802]
[1776952397974,48.84,77478.61,0.0,-0.9897,1e-05,2.14993]
[1776952399988,48.84,77481.11,0.0,-0.98968,1e-05,2.15368]
[1776952400995,48.84,77487.95,0.0,-0.98963,1e-05,2.16299]
[1776952403009,48.84,77481.75,0.0,-0.98967,1e-05,2.15514]
[1776952404021,48.84,77478.16,0.0,-0.98969,1e-05,2.15059]
[1776952405025,48.85,77475.36,0.0,-0.98971,1e-05,2.1471]
[1776952406022,48.85,77475.36,0.0,-0.98971,1e-05,2.1471]
[1776952406032,48.85,77475.81,0.0,-0.98971,1e-05,2.14792]
[1776952408046,48.85,77472.79,0.0,-0.98973,1e-05,2.14437]
[1776952408605,48.85,77472.79,0.0,-0.98973,1e-05,2.14437]
[1776952409053,48.85,77462.99,0.0,-0.98979,1e-05,2.13168]
[1776952410059,48.85,77462.33,0.0,-0.9898,1e-05,2.13106]
[1776952412023,48.85,77460.14,0.0,-0.98982,1e-05,2.12715]
[1776952412074,48.85,77457.48,0.0,-0.98983,1e-05,2.12392]
[1776952417109,48.86,77458.48,0.0,-0.98982,1e-05,2.1265]
[1776952419123,48.86,77454.41,0.0,-0.98985,1e-05,2.12166]
[1776952421489,48.86,77456.74,0.0,-0.98983,1e-05,2.12497]
[1776952421528,48.86,77456.74,0.0,-0.98983,1e-05,2.12497]
[1776952424158,48.86,77464.58,0.0,-0.98977,1e-05,2.13627]
[1776952425578,48.86,77464.58,0.0,-0.98977,1e-05,2.13627]
[1776952425768,48.86,77464.58,0.0,-0.98977,1e-05,2.13627]
[1776952428949,48.87,77467.16,0.0,-0.98975,1e-05,2.14036]
[1776952429045,48.87,77467.16,0.0,-0.98975,1e-05,2.14036]
[1776952431242,48.87,77466.54,0.0,-0.98975,1e-05,2.14021]
[1776952431273,48.87,77466.54,0.0,-0.98975,1e-05,2.14021]
[1776952431749,48.87,77466.54,0.0,-0.98975,1e-05,2.14021]
[1776952431768,48.87,77466.54,0.0,-0.98975,1e-05,2.14021]
[1776952431850,48.87,77467.15,0.0,-0.98974,1e-05,2.14146]
[1776952434998,48.87,77465.21,0.0,-0.98975,1e-05,2.13912]
[1776952435020,48.87,77465.21,0.0,-0.98975,1e-05,2.13912]
[1776952437379,48.88,77460.76,0.0,-0.98978,1e-05,2.13395]
[1776952437459,48.88,77460.76,0.0,-0.98978,1e-05,2.13395]
[1776952437521,48.88,77460.76,0.0,-0.98978,1e-05,2.13395]
[1776952437622,48.88,77462.35,0.0,-0.98977,1e-05,2.13629]
[1776952439265,48.88,77477.19,0.0,-0.98966,1e-05,2.15637]
[1776952440272,48.88,77483.49,0.0,-0.98961,1e-05,2.16494]
[1776952441286,48.88,77478.11,0.0,-0.98965,1e-05,2.15797]
[1776952442293,48.88,77474.33,0.0,-0.98968,1e-05,2.15316]
[1776952443300,48.88,77479.48,0.0,-0.98964,1e-05,2.1602]
[1776952444307,48.88,77470.55,0.0,-0.9897,1e-05,2.14855]
[1776952445359,48.88,77470.55,0.0,-0.9897,1e-05,2.14855]
[1776952445518,48.88,77470.55,0.0,-0.9897,1e-05,2.14855]
[1776952445968,48.88,77470.55,0.0,-0.9897,1e-05,2.14855]
[1776952446021,48.88,77470.55,0.0,-0.9897,1e-05,2.14855]
[1776952446119,48.88,77469.07,0.0,-0.98971,1e-05,2.14702]
[1776952447328,48.89,77464.27,0.0,-0.98974,1e-05,2.1409]
[1776952449467,48.89,77464.58,0.0,-0.98974,1e-05,2.14153]
[1776952449518,48.89,77464.58,0.0,-0.98974,1e-05,2.14153]
[1776952451356,48.89,77459.07,0.0,-0.98977,1e-05,2.13496]
[1776952452349,48.89,77459.07,0.0,-0.98977,1e-05,2.13496]
[1776952452521,48.89,77459.07,0.0,-0.98977,1e-05,2.13496]
[1776952453370,48.89,77463.31,0.0,-0.98974,1e-05,2.14103]
[1776952454407,48.89,77463.31,0.0,-0.98974,1e-05,2.14103]
[1776952454519,48.89,77463.31,0.0,-0.98974,1e-05,2.14103]
[1776952454700,48.89,77463.31,0.0,-0.98974,1e-05,2.14103]
[1776952454771,48.89,77463.31,0.0,-0.98974,1e-05,2.14103]
[1776952454804,48.89,77462.61,0.0,-0.98974,1e-05,2.14033]
[1776952456920,48.89,77461.38,0.0,-0.98975,1e-05,2.13894]
[1776952457019,48.89,77461.38,0.0,-0.98975,1e-05,2.13894]
[1776952457075,48.9,77465.34,0.0,-0.98972,1e-05,2.14463]
[1776952458089,48.9,77465.34,0.0,-0.98972,1e-05,2.14463]
[1776952458160,48.9,77461.54,0.0,-0.98975,1e-05,2.13985]
[1776952458270,48.9,77461.54,0.0,-0.98975,1e-05,2.13985]
[1776952459466,48.9,77461.19,0.0,-0.98975,1e-05,2.13939]
[1776952459520,48.9,77461.19,0.0,-0.98975,1e-05,2.13939]
[1776952461427,48.9,77469.98,0.0,-0.98968,1e-05,2.15169]
[1776952462218,48.9,77469.98,0.0,-0.98968,1e-05,2.15169]
[1776952462268,48.9,77469.98,0.0,-0.98968,1e-05,2.15169]
[1776952462549,48.9,77469.98,0.0,-0.98968,1e-05,2.15169]
[1776952462770,48.9,77469.98,0.0,-0.98968,1e-05,2.15169]
[1776952462871,48.9,77474.02,0.0,-0.98965,1e-05,2.15747]
[1776952465391,48.9,77473.97,0.0,-0.98965,1e-05,2.15761]
[1776952465520,48.9,77473.97,0.0,-0.98965,1e-05,2.15761]
[1776952468058,48.9,77474.24,0.0,-0.98965,1e-05,2.15838]
[1776952468115,48.91,77473.22,0.0,-0.98965,1e-05,2.15744]
[1776952468269,48.91,77473.22,0.0,-0.98965,1e-05,2.15744]
[1776952468301,48.91,77473.22,0.0,-0.98965,1e-05,2.15744]
[1776952468521,48.91,77473.22,0.0,-0.98965,1e-05,2.15744]
[1776952468586,48.91,77468.9,0.0,-0.98968,1e-05,2.15171]
[1776952469483,48.91,77459.26,0.0,-0.98975,1e-05,2.13919]
[1776952471126,48.91,77459.26,0.0,-0.98975,1e-05,2.13919]
[1776952470489,48.91,77457.1,0.0,-0.98976,1e-05,2.13658]
[1776952471269,48.91,77457.1,0.0,-0.98976,1e-05,2.13658]
[1776952471616,48.91,77457.1,0.0,-0.98976,1e-05,2.13658]
[1776952471770,48.91,77457.1,0.0,-0.98976,1e-05,2.13658]
[1776952471771,48.91,77456.63,0.0,-0.98977,1e-05,2.13492]
[1776952474524,48.91,77439.06,0.0,-0.98989,1e-05,2.11261]
[1776952475531,48.91,77433.44,0.0,-0.98993,1e-05,2.10557]
[1776952480566,48.92,77436.82,0.0,-0.9899,1e-05,2.11141]
[1776952485601,48.92,77436.5,0.0,-0.98989,1e-05,2.11238]
[1776952486607,48.93,77432.12,0.0,-0.98992,1e-05,2.10695]
[1776952491183,48.93,77431.22,0.0,-0.98992,1e-05,2.10664]
[1776952490636,48.93,77423.72,0.0,-0.98997,1e-05,2.09718]
[1776952491643,48.93,77430.38,0.0,-0.98993,1e-05,2.10613]
[1776952492650,48.93,77445.39,0.0,-0.98982,1e-05,2.12601]
[1776952493657,48.93,77447.81,0.0,-0.9898,1e-05,2.12943]
[1776952494358,48.93,77447.81,0.0,-0.9898,1e-05,2.12943]
[1776952499699,48.94,77448.47,0.0,-0.98979,1e-05,2.13175]
[1776952501713,48.94,77443.68,0.0,-0.98982,1e-05,2.12595]
[1776952502729,48.94,77439.05,0.0,-0.98985,1e-05,2.12013]
[1776952503730,48.94,77443.35,0.0,-0.98982,1e-05,2.12601]
[1776952506986,48.95,77444.09,0.0,-0.98981,1e-05,2.12749]
[1776952507020,48.95,77444.09,0.0,-0.98981,1e-05,2.12749]
[1776952508520,48.95,77445.62,0.0,-0.9898,1e-05,2.12999]
[1776952508770,48.95,77445.62,0.0,-0.9898,1e-05,2.12999]
[1776952508790,48.95,77446.32,0.0,-0.98979,1e-05,2.13115]
[1776952509570,48.95,77446.32,0.0,-0.98979,1e-05,2.13115]
[1776952509773,48.95,77446.32,0.0,-0.98979,1e-05,2.13115]
[1776952512389,48.95,77449.85,0.0,-0.98976,1e-05,2.13651]
[1776952512540,48.95,77449.85,0.0,-0.98976,1e-05,2.13651]
[1776952512649,48.95,77449.85,0.0,-0.98976,1e-05,2.13651]
[1776952512773,48.95,77449.85,0.0,-0.98976,1e-05,2.13651]
[1776952512795,48.95,77447.17,0.0,-0.98978,1e-05,2.13322]
[1776952515907,48.96,77443.83,0.0,-0.9898,1e-05,2.12931]
[1776952516026,48.96,77443.83,0.0,-0.9898,1e-05,2.12931]
[1776952519845,48.96,77436.4,0.0,-0.98985,1e-05,2.12078]
[1776952520779,48.96,77436.4,0.0,-0.98985,1e-05,2.12078]
[1776952521026,48.96,77436.4,0.0,-0.98985,1e-05,2.12078]
[1776952521121,48.96,77438.37,0.0,-0.98983,1e-05,2.12386]
[1776952523312,48.96,77441.7,0.0,-0.98981,1e-05,2.12848]
[1776952523391,48.96,77441.7,0.0,-0.98981,1e-05,2.12848]
[1776952523520,48.96,77441.7,0.0,-0.98981,1e-05,2.12848]
[1776952523873,48.96,77441.89,0.0,-0.9898,1e-05,2.12898]
[1776952525688,48.97,77442.77,0.0,-0.9898,1e-05,2.13038]
[1776952525769,48.97,77442.77,0.0,-0.9898,1e-05,2.13038]
[1776952525889,48.97,77447.3,0.0,-0.98976,1e-05,2.13658]
[1776952526744,48.97,77447.3,0.0,-0.98976,1e-05,2.13658]
[1776952526772,48.97,77447.3,0.0,-0.98976,1e-05,2.13658]
[1776952526896,48.97,77444.62,0.0,-0.98978,1e-05,2.1333]
[1776952528519,48.97,77442.73,0.0,-0.98979,1e-05,2.13105]
[1776952528771,48.97,77442.73,0.0,-0.98979,1e-05,2.13105]
[1776952533885,48.98,77442.88,0.0,-0.98978,1e-05,2.13331]
[1776952534061,48.98,77442.88,0.0,-0.98978,1e-05,2.13331]
[1776952534092,48.99,77446.86,0.0,-0.98974,1e-05,2.14113]
[1776952534268,48.99,77446.86,0.0,-0.98974,1e-05,2.14113]
[1776952535788,48.99,77448.28,0.0,-0.98973,1e-05,2.143]
[1776952536022,48.99,77448.28,0.0,-0.98973,1e-05,2.143]
[1776952536123,49.0,77446.86,0.0,-0.98973,1e-05,2.14157]
[1776952539829,49.0,77446.71,0.0,-0.98973,1e-05,2.14181]
[1776952540019,49.0,77446.71,0.0,-0.98973,1e-05,2.14181]
[1776952540047,49.01,77450.46,0.0,-0.98968,1e-05,2.15097]
[1776952542001,49.03,77446.76,0.0,-0.98969,1e-05,2.15001]
[1776952542920,49.03,77446.76,0.0,-0.98969,1e-05,2.15001]
[1776952543021,49.03,77446.76,0.0,-0.98969,1e-05,2.15001]
[1776952543210,49.03,77446.76,0.0,-0.98969,1e-05,2.15001]
[1776952543123,49.04,77445.39,0.0,-0.98969,1e-05,2.15015]
[1776952543268,49.04,77445.39,0.0,-0.98969,1e-05,2.15015]
[1776952547200,49.06,77445.78,0.0,-0.98965,1e-05,2.15628]
[1776952547272,49.06,77446.14,0.0,-0.98965,1e-05,2.15694]
[1776952547938,49.06,77446.14,0.0,-0.98965,1e-05,2.15694]
[1776952548022,49.06,77446.14,0.0,-0.98965,1e-05,2.15694]
[1776952548042,49.06,77446.22,0.0,-0.98965,1e-05,2.15722]
[1776952549050,49.06,77450.26,0.0,-0.98962,1e-05,2.16275]
[1776952551064,49.07,77446.85,0.0,-0.98964,1e-05,2.15857]
[1776952551520,49.07,77446.85,0.0,-0.98964,1e-05,2.15857]
[1776952551772,49.07,77446.85,0.0,-0.98964,1e-05,2.15857]
[1776952552071,49.07,77439.37,0.0,-0.98969,1e-05,2.14887]
[1776952553220,49.07,77439.37,0.0,-0.98969,1e-05,2.14887]
[1776952553078,49.07,77441.51,0.0,-0.98968,1e-05,2.15188]
[1776952553268,49.07,77441.51,0.0,-0.98968,1e-05,2.15188]
[1776952553481,49.07,77441.51,0.0,-0.98968,1e-05,2.15188]
[1776952553520,49.07,77441.51,0.0,-0.98968,1e-05,2.15188]
[1776952554085,49.07,77440.41,0.0,-0.98968,1e-05,2.15062]
[1776952555186,49.07,77440.41,0.0,-0.98968,1e-05,2.15062]
[1776952555092,49.07,77444.62,0.0,-0.98965,1e-05,2.15637]
[1776952555270,49.07,77444.62,0.0,-0.98965,1e-05,2.15637]
[1776952558112,49.07,77439.44,0.0,-0.98969,1e-05,2.15008]
[1776952558970,49.07,77439.44,0.0,-0.98969,1e-05,2.15008]
[1776952559023,49.07,77439.44,0.0,-0.98969,1e-05,2.15008]
[1776952559120,49.07,77438.71,0.0,-0.98969,1e-05,2.14931]
[1776952560209,49.07,77438.71,0.0,-0.98969,1e-05,2.14931]
[1776952560268,49.07,77438.71,0.0,-0.98969,1e-05,2.14931]
[1776952561136,49.07,77445.49,0.0,-0.98964,1e-05,2.15866]
[1776952562140,49.07,77450.61,0.0,-0.9896,1e-05,2.16562]
[1776952563245,49.07,77450.61,0.0,-0.9896,1e-05,2.16562]
[1776952563268,49.07,77450.61,0.0,-0.9896,1e-05,2.16562]
[1776952563802,49.08,77447.46,0.0,-0.98962,1e-05,2.16161]
[1776952564019,49.08,77447.46,0.0,-0.98962,1e-05,2.16161]
[1776952564156,49.08,77446.02,0.0,-0.98963,1e-05,2.15988]
[1776952565162,49.08,77454.81,0.0,-0.98957,1e-05,2.17154]
[1776952566214,49.08,77454.81,0.0,-0.98957,1e-05,2.17154]
[1776952566271,49.08,77454.81,0.0,-0.98957,1e-05,2.17154]
[1776952566169,49.08,77458.11,0.0,-0.98954,1e-05,2.17627]
[1776952571204,49.08,77457.46,0.0,-0.98954,1e-05,2.17615]
[1776952571936,49.08,77457.46,0.0,-0.98954,1e-05,2.17615]
[1776952572018,49.08,77457.46,0.0,-0.98954,1e-05,2.17615]
[1776952572211,49.08,77457.93,0.0,-0.98954,1e-05,2.17692]
[1776952572721,49.08,77457.93,0.0,-0.98954,1e-05,2.17692]
[1776952572778,49.08,77457.93,0.0,-0.98954,1e-05,2.17692]
[1776952576239,49.08,77468.54,0.0,-0.98946,1e-05,2.19167]
[1776952577246,49.08,77472.02,0.0,-0.98943,1e-05,2.19645]
[1776952577470,49.08,77472.02,0.0,-0.98943,1e-05,2.19645]
[1776952577518,49.08,77472.02,0.0,-0.98943,1e-05,2.19645]
[1776952579412,49.08,77471.74,0.0,-0.98944,1e-05,2.19631]
[1776952579523,49.08,77471.74,0.0,-0.98944,1e-05,2.19631]
[1776952580267,49.09,77471.6,0.0,-0.98944,1e-05,2.19623]
[1776952583288,49.09,77475.4,0.0,-0.98941,1e-05,2.20167]
[1776952583664,49.09,77475.4,0.0,-0.98941,1e-05,2.20167]
[1776952583770,49.09,77475.4,0.0,-0.98941,1e-05,2.20167]
[1776952586333,49.09,77479.79,0.0,-0.98937,1e-05,2.20789]
[1776952587325,49.09,77498.66,0.0,-0.98923,1e-05,2.23352]
[1776952588324,49.09,77500.85,0.0,-0.98922,1e-05,2.23655]
[1776952590337,49.09,77493.56,0.0,-0.98927,1e-05,2.22674]
[1776952591345,49.09,77484.73,0.0,-0.98934,1e-05,2.21353]
[1776952592352,49.09,77481.84,0.0,-0.98936,1e-05,2.20972]
[1776952594366,49.09,77471.87,0.0,-0.98943,1e-05,2.19649]
[1776952595373,49.09,77470.91,0.0,-0.98944,1e-05,2.19532]
[1776952600380,49.09,77473.13,0.0,-0.98942,1e-05,2.19876]
[1776952600521,49.09,77473.13,0.0,-0.98942,1e-05,2.19876]
[1776952600622,49.09,77472.75,0.0,-0.98942,1e-05,2.19836]
[1776952607032,49.1,77472.0,0.0,-0.98943,1e-05,2.19791]
[1776952609255,49.1,77471.86,0.0,-0.98943,1e-05,2.19795]
[1776952609268,49.1,77471.86,0.0,-0.98943,1e-05,2.19795]
[1776952609274,49.1,77478.68,0.0,-0.98937,1e-05,2.20733]
[1776952609470,49.1,77482.65,0.0,-0.98935,1e-05,2.21268]
[1776952611485,49.1,77493.45,0.0,-0.98927,1e-05,2.22746]
[1776952612492,49.1,77498.36,0.0,-0.98923,1e-05,2.23419]
[1776952614505,49.1,77501.28,0.0,-0.98921,1e-05,2.23825]
[1776952617527,49.1,77489.16,0.0,-0.9893,1e-05,2.22192]
[1776952618369,49.1,77489.16,0.0,-0.9893,1e-05,2.22192]
[1776952618529,49.1,77489.16,0.0,-0.9893,1e-05,2.22192]
[1776952618534,49.1,77485.51,0.0,-0.98932,1e-05,2.21705]
[1776952621927,49.1,77484.71,0.0,-0.98933,1e-05,2.21612]
[1776952622024,49.1,77484.71,0.0,-0.98933,1e-05,2.21612]
[1776952622028,49.1,77483.49,0.0,-0.98934,1e-05,2.21456]
[1776952622521,49.1,77483.49,0.0,-0.98934,1e-05,2.21456]
[1776952622563,49.1,77488.15,0.0,-0.9893,1e-05,2.22094]
[1776952623570,49.1,77495.92,0.0,-0.98924,1e-05,2.23154]
[1776952624577,49.1,77498.71,0.0,-0.98922,1e-05,2.23539]
[1776952625393,49.1,77498.71,0.0,-0.98922,1e-05,2.23539]
[1776952625519,49.1,77498.71,0.0,-0.98922,1e-05,2.23539]
[1776952625584,49.1,77500.2,0.0,-0.98921,1e-05,2.23746]
[1776952629435,49.1,77500.95,0.0,-0.98921,1e-05,2.2386]
[1776952629490,49.1,77500.95,0.0,-0.98921,1e-05,2.2386]
[1776952629612,49.1,77493.48,0.0,-0.98926,1e-05,2.22849]
[1776952630619,49.1,77485.5,0.0,-0.98932,1e-05,2.21774]
[1776952631626,49.1,77485.09,0.0,-0.98932,1e-05,2.21726]
[1776952632839,49.1,77485.09,0.0,-0.98932,1e-05,2.21726]
[1776952633021,49.1,77485.09,0.0,-0.98932,1e-05,2.21726]
[1776952633099,49.1,77483.4,0.0,-0.98933,1e-05,2.21514]
[1776952634332,49.1,77489.16,0.0,-0.98929,1e-05,2.223]
[1776952635657,49.1,77496.53,0.0,-0.98924,1e-05,2.23307]
[1776952636663,49.1,77509.6,0.0,-0.98914,1e-05,2.25094]
[1776952637670,49.1,77511.99,0.0,-0.98912,1e-05,2.25423]
[1776952638677,49.1,77517.23,0.0,-0.98908,1e-05,2.26142]
[1776952643260,49.1,77513.26,0.0,-0.98911,1e-05,2.25599]
[1776952644518,49.1,77512.74,0.0,-0.98911,1e-05,2.25528]
[1776952645109,49.1,77512.74,0.0,-0.98911,1e-05,2.25528]
[1776952645268,49.1,77512.74,0.0,-0.98911,1e-05,2.25528]
[1776952645342,49.1,77510.1,0.0,-0.98913,1e-05,2.25169]
[1776952647740,49.1,77513.52,0.0,-0.98911,1e-05,2.2564]
[1776952648748,49.1,77518.6,0.0,-0.98907,1e-05,2.26338]
[1776952649754,49.1,77523.72,0.0,-0.98903,1e-05,2.27042]
[1776952651664,49.1,77522.49,0.0,-0.98904,1e-05,2.26871]
[1776952651767,49.1,77522.49,0.0,-0.98904,1e-05,2.26871]
[1776952657810,49.1,77526.22,0.0,-0.98902,1e-05,2.27247]
[1776952659020,49.1,77526.22,0.0,-0.98902,1e-05,2.27247]
[1776952659270,49.1,77526.22,0.0,-0.98902,1e-05,2.27247]
[1776952659371,49.1,77527.2,0.0,-0.98901,1e-05,2.27379]
[1776952659874,49.1,77527.2,0.0,-0.98901,1e-05,2.27379]
[1776952660018,49.1,77527.2,0.0,-0.98901,1e-05,2.27379]
[1776952665054,49.1,77528.81,0.0,-0.989,1e-05,2.27597]
[1776952665254,49.1,77528.81,0.0,-0.989,1e-05,2.27597]
[1776952665273,49.1,77528.81,0.0,-0.989,1e-05,2.27597]
[1776952665347,49.1,77528.03,0.0,-0.98901,1e-05,2.27487]
[1776952671056,49.1,77530.01,0.0,-0.98899,1e-05,2.27759]
[1776952671282,49.1,77530.01,0.0,-0.98899,1e-05,2.27759]
[1776952671375,49.1,77531.61,0.0,-0.98898,1e-05,2.27977]
[1776952671543,49.1,77531.61,0.0,-0.98898,1e-05,2.27977]
[1776952671769,49.1,77531.61,0.0,-0.98898,1e-05,2.27977]
[1776952674928,49.1,77539.66,0.0,-0.98892,1e-05,2.29087]
[1776952675936,49.1,77548.09,0.0,-0.98886,1e-05,2.30256]
[1776952676943,49.1,77556.96,0.0,-0.98879,1e-05,2.31489]
[1776952677949,49.1,77560.06,0.0,-0.98877,1e-05,2.31916]
[1776952681978,49.1,77555.39,0.0,-0.9888,1e-05,2.31232]
[1776952685658,49.1,77553.06,0.0,-0.98882,1e-05,2.30887]
[1776952685769,49.1,77553.06,0.0,-0.98882,1e-05,2.30887]
[1776952686097,49.1,77553.06,0.0,-0.98882,1e-05,2.30887]
[1776952686269,49.1,77553.06,0.0,-0.98882,1e-05,2.30887]
[1776952686307,49.1,77552.96,0.0,-0.98882,1e-05,2.30861]
[1776952690036,49.1,77557.34,0.0,-0.98879,1e-05,2.31453]
[1776952691043,49.1,77565.23,0.0,-0.98873,1e-05,2.32551]
[1776952692050,49.1,77569.31,0.0,-0.9887,1e-05,2.33117]
[1776952693056,49.1,77572.06,0.0,-0.98868,1e-05,2.33495]
[1776952695071,49.1,77574.47,0.0,-0.98866,1e-05,2.33812]
[1776952697085,49.1,77568.07,0.0,-0.98871,1e-05,2.32888]
[1776952699099,49.1,77571.72,0.0,-0.98869,1e-05,2.3338]
[1776952704075,49.09,77570.93,0.0,-0.9887,1e-05,2.33224]
[1776952704269,49.09,77570.93,0.0,-0.9887,1e-05,2.33224]
[1776952704371,49.09,77571.87,0.0,-0.98869,1e-05,2.33334]
[1776952704493,49.09,77571.87,0.0,-0.98869,1e-05,2.33334]
[1776952704519,49.09,77571.87,0.0,-0.98869,1e-05,2.33334]
[1776952705145,49.09,77576.2,0.0,-0.98866,1e-05,2.33945]
[1776952706152,49.09,77589.78,0.0,-0.98855,1e-05,2.35855]
[1776952707159,49.09,77578.51,0.0,-0.98864,1e-05,2.34247]
[1776952708166,49.09,77575.89,0.0,-0.98866,1e-05,2.33862]
[1776952709173,49.09,77573.57,0.0,-0.98868,1e-05,2.33522]
[1776952712194,49.09,77567.87,0.0,-0.98873,1e-05,2.32538]
[1776952714203,49.09,77568.16,0.0,-0.98873,1e-05,2.32569]
[1776952714272,49.09,77568.16,0.0,-0.98873,1e-05,2.32569]
[1776952714304,49.09,77569.19,0.0,-0.98872,1e-05,2.32704]
[1776952714573,49.09,77569.19,0.0,-0.98872,1e-05,2.32704]
[1776952714775,49.09,77569.19,0.0,-0.98872,1e-05,2.32704]
[1776952718009,49.09,77565.63,0.0,-0.98875,1e-05,2.32183]
[1776952718021,49.09,77565.63,0.0,-0.98875,1e-05,2.32183]
[1776952718301,49.09,77565.63,0.0,-0.98875,1e-05,2.32183]
[1776952718363,49.09,77564.41,0.0,-0.98876,1e-05,2.31993]
[1776952718520,49.09,77564.41,0.0,-0.98876,1e-05,2.31993]
[1776952721259,49.09,77560.73,0.0,-0.98879,1e-05,2.31451]
[1776952722267,49.09,77549.82,0.0,-0.98887,1e-05,2.29928]
[1776952723275,49.09,77535.44,0.0,-0.98898,1e-05,2.27926]
[1776952724282,49.09,77525.17,0.0,-0.98906,1e-05,2.26502]
[1776952725289,49.09,77524.37,0.0,-0.98907,1e-05,2.26393]
[1776952728309,49.09,77519.35,0.0,-0.9891,1e-05,2.25706]
[1776952729317,49.09,77522.74,0.0,-0.98908,1e-05,2.26174]
[1776952734351,49.09,77524.53,0.0,-0.98906,1e-05,2.26428]
[1776952736366,49.09,77529.93,0.0,-0.98902,1e-05,2.27172]
[1776952738380,49.09,77522.94,0.0,-0.98908,1e-05,2.2621]
[1776952740394,49.09,77523.69,0.0,-0.98907,1e-05,2.26315]
[1776952741400,49.09,77553.99,0.0,-0.98884,1e-05,2.30512]
[1776952742408,49.09,77566.24,0.0,-0.98875,1e-05,2.32227]
[1776952743415,49.09,77568.3,0.0,-0.98873,1e-05,2.3251]
[1776952744422,49.09,77562.15,0.0,-0.98878,1e-05,2.31639]
[1776952745429,49.09,77555.56,0.0,-0.98883,1e-05,2.30709]
[1776952747444,49.08,77562.27,0.0,-0.98878,1e-05,2.31633]
[1776952749457,49.08,77558.07,0.0,-0.98881,1e-05,2.31033]
[1776952752478,49.08,77554.55,0.0,-0.98884,1e-05,2.30514]
[1776952755498,49.08,77545.93,0.0,-0.98891,1e-05,2.29298]
[1776952757513,49.08,77543.24,0.0,-0.98893,1e-05,2.28918]
[1776952760534,49.08,77536.75,0.0,-0.98898,1e-05,2.28012]
[1776952762074,49.08,77536.75,0.0,-0.98898,1e-05,2.28012]
[1776952762270,49.08,77536.75,0.0,-0.98898,1e-05,2.28012]
[1776952762310,49.08,77538.03,0.0,-0.98897,1e-05,2.28187]
[1776952762549,49.08,77543.89,0.0,-0.98892,1e-05,2.28998]
[1776952763556,49.08,77552.65,0.0,-0.98886,1e-05,2.30213]
[1776952765501,49.08,77552.65,0.0,-0.98886,1e-05,2.30213]
[1776952764563,49.08,77554.27,0.0,-0.98885,1e-05,2.30433]
[1776952765521,49.08,77554.27,0.0,-0.98885,1e-05,2.30433]
[1776952768736,49.08,77552.2,0.0,-0.98886,1e-05,2.30129]
[1776952768771,49.08,77552.2,0.0,-0.98886,1e-05,2.30129]
[1776952768800,49.08,77552.2,0.0,-0.98886,1e-05,2.30129]
[1776952769020,49.08,77552.2,0.0,-0.98886,1e-05,2.30129]
[1776952769065,49.08,77551.64,0.0,-0.98887,1e-05,2.30046]
[1776952773566,49.08,77551.86,0.0,-0.98887,1e-05,2.29923]
[1776952773771,49.08,77551.86,0.0,-0.98887,1e-05,2.29923]
[1776952773822,49.08,77550.32,0.0,-0.98889,1e-05,2.29705]
[1776952774673,49.08,77550.32,0.0,-0.98889,1e-05,2.29705]
[1776952774769,49.08,77550.32,0.0,-0.98889,1e-05,2.29705]
[1776952778388,49.08,77549.82,0.0,-0.98889,1e-05,2.29624]
[1776952778519,49.08,77549.82,0.0,-0.98889,1e-05,2.29624]
[1776952778389,49.08,77549.57,0.0,-0.98889,1e-05,2.29585]
[1776952779669,49.08,77553.31,0.0,-0.98886,1e-05,2.30099]
[1776952780676,49.08,77560.64,0.0,-0.98881,1e-05,2.31118]
[1776952781568,49.08,77560.64,0.0,-0.98881,1e-05,2.31118]
[1776952781775,49.08,77560.64,0.0,-0.98881,1e-05,2.31118]
[1776952781861,49.08,77561.36,0.0,-0.9888,1e-05,2.31212]
[1776952785073,49.08,77561.85,0.0,-0.9888,1e-05,2.31269]
[1776952785247,49.08,77561.85,0.0,-0.9888,1e-05,2.31269]
[1776952785270,49.08,77561.85,0.0,-0.9888,1e-05,2.31269]
[1776952785349,49.08,77558.88,0.0,-0.98882,1e-05,2.30848]
[1776952787663,49.08,77560.14,0.0,-0.98881,1e-05,2.31013]
[1776952787764,49.08,77560.14,0.0,-0.98881,1e-05,2.31013]
[1776952787772,49.08,77560.14,0.0,-0.98881,1e-05,2.31013]
[1776952788024,49.08,77560.14,0.0,-0.98881,1e-05,2.31013]
[1776952788125,49.08,77561.01,0.0,-0.98881,1e-05,2.31128]
[1776952791285,49.08,77562.08,0.0,-0.9888,1e-05,2.31266]
[1776952791492,49.08,77562.08,0.0,-0.9888,1e-05,2.31266]
[1776952791525,49.08,77562.08,0.0,-0.9888,1e-05,2.31266]
[1776952791387,49.08,77559.63,0.0,-0.98882,1e-05,2.30916]
[1776952795335,49.08,77559.71,0.0,-0.98882,1e-05,2.30908]
[1776952795519,49.08,77559.71,0.0,-0.98882,1e-05,2.30908]
[1776952795532,49.08,77559.71,0.0,-0.98882,1e-05,2.30908]
[1776952795340,49.08,77562.65,0.0,-0.9888,1e-05,2.31313]
[1776952795778,49.08,77562.65,0.0,-0.9888,1e-05,2.31313]
[1776952798512,49.07,77559.91,0.0,-0.98882,1e-05,2.30916]
[1776952798521,49.07,77559.91,0.0,-0.98882,1e-05,2.30916]
[1776952798909,49.07,77558.69,0.0,-0.98883,1e-05,2.30739]
[1776952799024,49.07,77558.69,0.0,-0.98883,1e-05,2.30739]
[1776952799126,49.07,77556.95,0.0,-0.98884,1e-05,2.3049]
[1776952800823,49.07,77546.61,0.0,-0.98892,1e-05,2.29045]
[1776952801832,49.07,77534.77,0.0,-0.98901,1e-05,2.27401]
[1776952802839,49.07,77525.52,0.0,-0.98908,1e-05,2.26124]
[1776952803718,49.07,77525.52,0.0,-0.98908,1e-05,2.26124]
[1776952803848,49.07,77510.05,0.0,-0.9892,1e-05,2.24009]
[1776952804856,49.07,77502.69,0.0,-0.98925,1e-05,2.23012]
[1776952805862,49.07,77500.36,0.0,-0.98927,1e-05,2.22703]
[1776952807683,49.07,77501.17,0.0,-0.98926,1e-05,2.22821]
[1776952808883,49.07,77513.15,0.0,-0.98917,1e-05,2.24467]
[1776952809890,49.08,77515.99,0.0,-0.98915,1e-05,2.2486]
[1776952812265,49.08,77513.9,0.0,-0.98916,1e-05,2.24578]
[1776952812313,49.08,77527.72,0.0,-0.98906,1e-05,2.26473]
[1776952812916,49.08,77539.33,0.0,-0.98897,1e-05,2.28078]
[1776952813922,49.08,77542.62,0.0,-0.98895,1e-05,2.28535]
[1776952815296,49.08,77542.62,0.0,-0.98895,1e-05,2.28535]
[1776952815320,49.08,77541.82,0.0,-0.98896,1e-05,2.2842]
[1776952815937,49.08,77549.91,0.0,-0.98889,1e-05,2.29543]
[1776952819516,49.07,77555.19,0.0,-0.98886,1e-05,2.30264]
[1776952820974,49.07,77558.33,0.0,-0.98883,1e-05,2.30697]
[1776952822993,49.07,77551.71,0.0,-0.98888,1e-05,2.29765]
[1776952824000,49.07,77542.94,0.0,-0.98895,1e-05,2.28542]
[1776952825895,49.07,77542.09,0.0,-0.98896,1e-05,2.28421]
[1776952826020,49.07,77542.09,0.0,-0.98896,1e-05,2.28421]
[1776952826390,49.07,77542.09,0.0,-0.98896,1e-05,2.28421]
[1776952826522,49.07,77542.09,0.0,-0.98896,1e-05,2.28421]
[1776952826491,49.07,77545.41,0.0,-0.98893,1e-05,2.28879]
[1776952830042,49.07,77533.5,0.0,-0.98902,1e-05,2.27226]
[1776952831050,49.07,77526.23,0.0,-0.98908,1e-05,2.26093]
[1776952832057,49.07,77527.37,0.0,-0.98907,1e-05,2.26253]
[1776952833064,49.07,77524.06,0.0,-0.9891,1e-05,2.25801]
[1776952834071,49.07,77520.05,0.0,-0.98913,1e-05,2.25255]
[1776952835078,49.07,77516.82,0.0,-0.98915,1e-05,2.24818]
[1776952836085,49.07,77512.23,0.0,-0.98918,1e-05,2.24196]
[1776952837092,49.07,77507.06,0.0,-0.98922,1e-05,2.23498]
[1776952837993,49.07,77507.06,0.0,-0.98922,1e-05,2.23498]
[1776952838020,49.07,77507.06,0.0,-0.98922,1e-05,2.23498]
[1776952838099,49.08,77506.9,0.0,-0.98922,1e-05,2.23484]
[1776952840120,49.08,77500.36,0.0,-0.98927,1e-05,2.22603]
[1776952841127,49.08,77491.04,0.0,-0.98934,1e-05,2.21357]
[1776952842134,49.08,77492.18,0.0,-0.98933,1e-05,2.21522]
[1776952847169,49.08,77488.87,0.0,-0.98935,1e-05,2.21127]
[1776952851198,49.08,77484.44,0.0,-0.98938,1e-05,2.20571]
[1776952851861,49.08,77484.44,0.0,-0.98938,1e-05,2.20571]
[1776952852018,49.08,77484.44,0.0,-0.98938,1e-05,2.20571]
[1776952853212,49.08,77489.44,0.0,-0.98934,1e-05,2.21267]
[1776952853707,49.08,77489.44,0.0,-0.98934,1e-05,2.21267]
[1776952853772,49.08,77489.44,0.0,-0.98934,1e-05,2.21267]
[1776952855274,49.08,77488.42,0.0,-0.98935,1e-05,2.21139]
[1776952855383,49.08,77488.42,0.0,-0.98935,1e-05,2.21139]
[1776952855518,49.08,77488.42,0.0,-0.98935,1e-05,2.21139]
[1776952855603,49.08,77487.26,0.0,-0.98936,1e-05,2.20992]
[1776952858247,49.08,77483.5,0.0,-0.98938,1e-05,2.20516]
[1776952860258,49.08,77481.79,0.0,-0.98939,1e-05,2.20296]
[1776952861268,49.08,77487.32,0.0,-0.98935,1e-05,2.21063]
[1776952862275,49.08,77483.53,0.0,-0.98938,1e-05,2.20562]
[1776952863720,49.09,77483.97,0.0,-0.98938,1e-05,2.20632]
[1776952863768,49.09,77483.97,0.0,-0.98938,1e-05,2.20632]
[1776952864407,49.09,77483.97,0.0,-0.98938,1e-05,2.20632]
[1776952864518,49.09,77483.97,0.0,-0.98938,1e-05,2.20632]
[1776952864600,49.09,77480.95,0.0,-0.9894,1e-05,2.20236]
[1776952865296,49.09,77475.91,0.0,-0.98943,1e-05,2.1957]
[1776952866099,49.09,77475.91,0.0,-0.98943,1e-05,2.1957]
[1776952866270,49.09,77475.91,0.0,-0.98943,1e-05,2.1957]
[1776952866303,49.09,77477.24,0.0,-0.98942,1e-05,2.1976]
[1776952867081,49.09,77477.24,0.0,-0.98942,1e-05,2.1976]
[1776952867269,49.09,77477.24,0.0,-0.98942,1e-05,2.1976]
[1776952867310,49.09,77482.98,0.0,-0.98938,1e-05,2.20544]
[1776952869055,49.09,77485.58,0.0,-0.98936,1e-05,2.20905]
[1776952869269,49.09,77485.58,0.0,-0.98936,1e-05,2.20905]
[1776952869420,49.09,77485.58,0.0,-0.98936,1e-05,2.20905]
[1776952869519,49.09,77485.58,0.0,-0.98936,1e-05,2.20905]
[1776952869521,49.09,77490.92,0.0,-0.98932,1e-05,2.21636]
[1776952872345,49.09,77499.5,0.0,-0.98926,1e-05,2.22824]
[1776952874359,49.09,77501.5,0.0,-0.98924,1e-05,2.23108]
[1776952874797,49.09,77501.5,0.0,-0.98924,1e-05,2.23108]
[1776952875020,49.09,77501.5,0.0,-0.98924,1e-05,2.23108]
[1776952875528,49.09,77501.5,0.0,-0.98924,1e-05,2.23108]
[1776952875629,49.09,77499.99,0.0,-0.98925,1e-05,2.22909]
[1776952875770,49.09,77499.99,0.0,-0.98925,1e-05,2.22909]
[1776952877380,49.09,77492.13,0.0,-0.98931,1e-05,2.21856]
[1776952877953,49.09,77492.13,0.0,-0.98931,1e-05,2.21856]
[1776952878019,49.09,77492.13,0.0,-0.98931,1e-05,2.21856]
[1776952878387,49.09,77484.56,0.0,-0.98937,1e-05,2.20842]
[1776952879117,49.09,77484.56,0.0,-0.98937,1e-05,2.20842]
[1776952879269,49.09,77484.56,0.0,-0.98937,1e-05,2.20842]
[1776952879394,49.09,77483.3,0.0,-0.98937,1e-05,2.20681]
[1776952884429,49.09,77484.02,0.0,-0.98937,1e-05,2.20828]
[1776952885619,49.09,77484.02,0.0,-0.98937,1e-05,2.20828]
[1776952885769,49.09,77485.97,0.0,-0.98935,1e-05,2.211]
[1776952886043,49.09,77485.97,0.0,-0.98935,1e-05,2.211]
[1776952886268,49.09,77485.97,0.0,-0.98935,1e-05,2.211]
[1776952886443,49.09,77482.41,0.0,-0.98938,1e-05,2.20629]
[1776952889952,49.1,77480.26,0.0,-0.98939,1e-05,2.20369]
[1776952890019,49.1,77480.26,0.0,-0.98939,1e-05,2.20369]
[1776952890153,49.1,77480.26,0.0,-0.98939,1e-05,2.20369]
[1776952890269,49.1,77480.26,0.0,-0.98939,1e-05,2.20369]
[1776952890471,49.1,77479.22,0.0,-0.9894,1e-05,2.20239]
[1776952891478,49.1,77485.92,0.0,-0.98935,1e-05,2.21021]
[1776952891908,49.1,77485.92,0.0,-0.98935,1e-05,2.21021]
[1776952892018,49.1,77485.92,0.0,-0.98935,1e-05,2.21021]
[1776952892270,49.1,77485.92,0.0,-0.98935,1e-05,2.21021]
[1776952892517,49.1,77485.92,0.0,-0.98935,1e-05,2.21021]
[1776952892619,49.1,77487.95,0.0,-0.98934,1e-05,2.21304]
[1776952894346,49.1,77487.56,0.0,-0.98934,1e-05,2.2126]
[1776952894521,49.1,77487.56,0.0,-0.98934,1e-05,2.2126]
[1776952894622,49.1,77482.89,0.0,-0.98938,1e-05,2.20639]
[1776952895509,49.1,77485.71,0.0,-0.98935,1e-05,2.21029]
[1776952898283,49.1,77485.7,0.0,-0.98935,1e-05,2.21046]
[1776952898441,49.1,77485.7,0.0,-0.98935,1e-05,2.21046]
[1776952898519,49.1,77485.7,0.0,-0.98935,1e-05,2.21046]
[1776952898530,49.1,77483.82,0.0,-0.98937,1e-05,2.20802]
[1776952899537,49.1,77479.54,0.0,-0.9894,1e-05,2.20235]
[1776952900544,49.1,77473.44,0.0,-0.98944,1e-05,2.19427]
[1776952901042,49.1,77473.44,0.0,-0.98944,1e-05,2.19427]
[1776952901269,49.1,77473.44,0.0,-0.98944,1e-05,2.19427]
[1776952901438,49.1,77473.44,0.0,-0.98944,1e-05,2.19427]
[1776952901519,49.1,77473.44,0.0,-0.98944,1e-05,2.19427]
[1776952901551,49.1,77472.96,0.0,-0.98944,1e-05,2.19374]
[1776952902558,49.1,77476.21,0.0,-0.98942,1e-05,2.19822]
[1776952903565,49.1,77470.2,0.0,-0.98946,1e-05,2.19017]
[1776952903877,49.1,77470.2,0.0,-0.98946,1e-05,2.19017]
[1776952904024,49.1,77470.2,0.0,-0.98946,1e-05,2.19017]
[1776952906684,49.1,77470.61,0.0,-0.98946,1e-05,2.19122]
[1776952906769,49.1,77470.61,0.0,-0.98946,1e-05,2.19122]
[1776952906937,49.1,77470.61,0.0,-0.98946,1e-05,2.19122]
[1776952907019,49.1,77470.61,0.0,-0.98946,1e-05,2.19122]
[1776952907593,49.1,77472.38,0.0,-0.98944,1e-05,2.19373]
[1776952908600,49.1,77480.44,0.0,-0.98938,1e-05,2.20468]
[1776952909607,49.1,77492.58,0.0,-0.98929,1e-05,2.22118]
[1776952910614,49.1,77495.01,0.0,-0.98928,1e-05,2.22455]
[1776952911066,49.1,77495.01,0.0,-0.98928,1e-05,2.22455]
[1776952911268,49.1,77495.01,0.0,-0.98928,1e-05,2.22455]
[1776952911621,49.1,77490.87,0.0,-0.98931,1e-05,2.21901]
[1776952912628,49.1,77488.26,0.0,-0.98933,1e-05,2.21557]
[1776952912912,49.1,77488.26,0.0,-0.98933,1e-05,2.21557]
[1776952913019,49.1,77488.26,0.0,-0.98933,1e-05,2.21557]
[1776952913635,49.11,77487.06,0.0,-0.98933,1e-05,2.21403]
[1776952915649,49.11,77492.33,0.0,-0.98929,1e-05,2.22133]
[1776952915913,49.11,77492.33,0.0,-0.98929,1e-05,2.22133]
[1776952916019,49.11,77492.33,0.0,-0.98929,1e-05,2.22133]
[1776952916656,49.11,77494.9,0.0,-0.98927,1e-05,2.22488]
[1776952918238,49.11,77496.14,0.0,-0.98927,1e-05,2.22663]
[1776952918273,49.11,77496.14,0.0,-0.98927,1e-05,2.22663]
[1776952920730,49.11,77497.03,0.0,-0.98926,1e-05,2.22795]
[1776952920768,49.11,77497.03,0.0,-0.98926,1e-05,2.22795]
[1776952921392,49.11,77497.03,0.0,-0.98926,1e-05,2.22795]
[1776952921517,49.11,77497.03,0.0,-0.98926,1e-05,2.22795]
[1776952921619,49.11,77493.32,0.0,-0.98928,1e-05,2.22304]
[1776952921691,49.11,77484.33,0.0,-0.98935,1e-05,2.21089]
[1776952922698,49.11,77484.79,0.0,-0.98935,1e-05,2.2116]
[1776952923894,49.11,77484.79,0.0,-0.98935,1e-05,2.2116]
[1776952924019,49.11,77484.79,0.0,-0.98935,1e-05,2.2116]
[1776952924212,49.11,77484.79,0.0,-0.98935,1e-05,2.2116]
[1776952924268,49.11,77484.79,0.0,-0.98935,1e-05,2.2116]
[1776952924313,49.11,77485.7,0.0,-0.98934,1e-05,2.21299]
[1776952925434,49.11,77485.7,0.0,-0.98934,1e-05,2.21299]
[1776952925519,49.11,77485.7,0.0,-0.98934,1e-05,2.21299]
[1776952925719,49.11,77492.91,0.0,-0.98929,1e-05,2.22281]
[1776952927087,49.11,77492.91,0.0,-0.98929,1e-05,2.22281]
[1776952927272,49.11,77492.91,0.0,-0.98929,1e-05,2.22281]
[1776952927360,49.11,77486.63,0.0,-0.98933,1e-05,2.21446]
[1776952928501,49.11,77486.63,0.0,-0.98933,1e-05,2.21446]
[1776952928518,49.11,77486.63,0.0,-0.98933,1e-05,2.21446]
[1776952928523,49.11,77484.84,0.0,-0.98934,1e-05,2.21212]
[1776952928740,49.11,77479.18,0.0,-0.98938,1e-05,2.2045]
[1776952929902,49.11,77479.18,0.0,-0.98938,1e-05,2.2045]
[1776952930024,49.11,77479.18,0.0,-0.98938,1e-05,2.2045]
[1776952930109,49.11,77476.5,0.0,-0.9894,1e-05,2.20099]
[1776952930809,49.11,77459.11,0.0,-0.98953,1e-05,2.17782]
[1776952931882,49.11,77459.11,0.0,-0.98953,1e-05,2.17782]
[1776952932101,49.11,77448.51,0.0,-0.98961,1e-05,2.16373]
[1776952932780,49.11,77451.29,0.0,-0.98958,1e-05,2.16773]
[1776952934601,49.11,77451.29,0.0,-0.98958,1e-05,2.16773]
[1776952934792,49.11,77447.96,0.0,-0.98961,1e-05,2.16363]
[1776952936806,49.11,77450.54,0.0,-0.98959,1e-05,2.1674]
[1776952938820,49.12,77453.05,0.0,-0.98957,1e-05,2.17106]
[1776952941841,49.12,77448.78,0.0,-0.98959,1e-05,2.16587]
[1776952944862,49.12,77451.19,0.0,-0.98957,1e-05,2.16958]
[1776952945869,49.12,77453.52,0.0,-0.98956,1e-05,2.17285]
[1776952948769,49.12,77453.67,0.0,-0.98955,1e-05,2.17353]
[1776952948890,49.12,77452.96,0.0,-0.98956,1e-05,2.17258]
[1776952949897,49.12,77467.81,0.0,-0.98945,1e-05,2.19257]
[1776952950918,49.12,77491.57,0.0,-0.98928,1e-05,2.22471]
[1776952951920,49.12,77519.16,0.0,-0.98908,1e-05,2.26109]
[1776952952927,49.12,77519.91,0.0,-0.98907,1e-05,2.26213]
[1776952954775,49.12,77518.22,0.0,-0.98908,1e-05,2.25983]
[1776952954941,49.12,77517.87,0.0,-0.98909,1e-05,2.25936]
[1776952958483,49.12,77516.9,0.0,-0.98909,1e-05,2.25807]
[1776952958571,49.12,77515.36,0.0,-0.9891,1e-05,2.256]
[1776952958969,49.12,77512.45,0.0,-0.98913,1e-05,2.25201]
[1776952959976,49.12,77509.34,0.0,-0.98915,1e-05,2.24779]
[1776952960986,49.13,77512.25,0.0,-0.98913,1e-05,2.2518]
[1776952962491,49.13,77512.25,0.0,-0.98913,1e-05,2.2518]
[1776952962531,49.13,77517.99,0.0,-0.98908,1e-05,2.25971]
[1776952965012,49.13,77525.51,0.0,-0.98903,1e-05,2.27008]
[1776952966018,49.13,77533.61,0.0,-0.98897,1e-05,2.28125]
[1776952967027,49.13,77529.06,0.0,-0.989,1e-05,2.27494]
[1776952972062,49.13,77530.71,0.0,-0.98899,1e-05,2.27717]
[1776952974076,49.12,77525.1,0.0,-0.98903,1e-05,2.26942]
[1776952975083,49.12,77522.55,0.0,-0.98905,1e-05,2.26592]
[1776952977097,49.13,77525.03,0.0,-0.98903,1e-05,2.26935]
[1776952978105,49.13,77533.37,0.0,-0.98897,1e-05,2.28086]
[1776952979111,49.13,77540.1,0.0,-0.98892,1e-05,2.29017]
[1776952980118,49.12,77544.83,0.0,-0.98888,1e-05,2.29671]
[1776952981125,49.12,77549.48,0.0,-0.98885,1e-05,2.30314]
[1776952982132,49.12,77542.63,0.0,-0.9889,1e-05,2.29357]
[1776952983141,49.12,77540.2,0.0,-0.98892,1e-05,2.29016]
[1776952984146,49.12,77534.94,0.0,-0.98896,1e-05,2.28285]
[1776952986170,49.12,77539.32,0.0,-0.98893,1e-05,2.2889]
[1776952987170,49.12,77559.3,0.0,-0.98877,1e-05,2.31671]
[1776952988178,49.12,77553.77,0.0,-0.98882,1e-05,2.30891]
[1776952990192,49.12,77558.0,0.0,-0.98878,1e-05,2.31472]
[1776952992371,49.12,77557.61,0.0,-0.98879,1e-05,2.31411]
[1776952992518,49.12,77557.61,0.0,-0.98879,1e-05,2.31411]
[1776952992675,49.12,77561.47,0.0,-0.98876,1e-05,2.31938]
[1776952993213,49.12,77558.97,0.0,-0.98878,1e-05,2.31588]
[1776952994220,49.12,77552.6,0.0,-0.98883,1e-05,2.3069]
[1776952996234,49.12,77541.59,0.0,-0.98891,1e-05,2.29147]
[1776952997241,49.12,77536.28,0.0,-0.98895,1e-05,2.28407]
[1776952998007,49.12,77536.28,0.0,-0.98895,1e-05,2.28407]
[1776952998022,49.12,77536.28,0.0,-0.98895,1e-05,2.28407]
[1776952998248,49.12,77538.01,0.0,-0.98894,1e-05,2.28645]
[1776952999636,49.12,77538.01,0.0,-0.98894,1e-05,2.28645]
[1776952999683,49.12,77543.6,0.0,-0.9889,1e-05,2.29419]
[1776953000226,49.12,77543.6,0.0,-0.9889,1e-05,2.29419]
[1776953000270,49.12,77543.6,0.0,-0.9889,1e-05,2.29419]
[1776953000319,49.12,77551.73,0.0,-0.98884,1e-05,2.3055]
[1776953002276,49.12,77549.23,0.0,-0.98885,1e-05,2.30195]
[1776953003600,49.12,77549.23,0.0,-0.98885,1e-05,2.30195]
[1776953003770,49.12,77549.23,0.0,-0.98885,1e-05,2.30195]
[1776953006259,49.12,77551.92,0.0,-0.98883,1e-05,2.30559]
[1776953006272,49.12,77551.92,0.0,-0.98883,1e-05,2.30559]
[1776953011374,49.12,77554.41,0.0,-0.98882,1e-05,2.30889]
[1776953011519,49.12,77554.41,0.0,-0.98882,1e-05,2.30889]
[1776953014364,49.12,77550.56,0.0,-0.98885,1e-05,2.30204]
[1776953016319,49.12,77552.36,0.0,-0.98884,1e-05,2.30452]
[1776953016519,49.12,77552.36,0.0,-0.98884,1e-05,2.30452]
[1776953019399,49.12,77563.37,0.0,-0.98876,1e-05,2.31981]
[1776953020406,49.12,77574.33,0.0,-0.98867,1e-05,2.33518]
[1776953021413,49.12,77576.06,0.0,-0.98866,1e-05,2.33757]
[1776953022420,49.12,77589.12,0.0,-0.98856,1e-05,2.35597]
[1776953024434,49.12,77583.59,0.0,-0.9886,1e-05,2.34793]
[1776953029469,49.12,77587.25,0.0,-0.98858,1e-05,2.35259]
[1776953033497,49.11,77580.19,0.0,-0.98863,1e-05,2.34214]
[1776953035725,49.11,77581.79,0.0,-0.98862,1e-05,2.34429]
[1776953035768,49.11,77581.79,0.0,-0.98862,1e-05,2.34429]
[1776953035814,49.11,77584.74,0.0,-0.9886,1e-05,2.34825]
[1776953036517,49.11,77589.93,0.0,-0.98856,1e-05,2.3556]
[1776953037704,49.11,77589.93,0.0,-0.98856,1e-05,2.3556]
[1776953037768,49.11,77589.93,0.0,-0.98856,1e-05,2.3556]
[1776953037742,49.11,77588.63,0.0,-0.98857,1e-05,2.35352]
[1776953040546,49.11,77596.3,0.0,-0.98851,1e-05,2.36416]
[1776953041553,49.11,77601.41,0.0,-0.98847,1e-05,2.37131]
[1776953042560,49.11,77595.5,0.0,-0.98852,1e-05,2.36275]
[1776953043567,49.11,77591.19,0.0,-0.98856,1e-05,2.35647]
[1776953044573,49.11,77590.07,0.0,-0.98857,1e-05,2.35461]
[1776953045581,49.11,77593.45,0.0,-0.98854,1e-05,2.35928]
[1776953046590,49.11,77599.61,0.0,-0.98849,1e-05,2.36804]
[1776953047420,49.11,77599.61,0.0,-0.98849,1e-05,2.36804]
[1776953047519,49.11,77599.61,0.0,-0.98849,1e-05,2.36804]
[1776953047595,49.11,77601.85,0.0,-0.98848,1e-05,2.37094]
[1776953052634,49.1,77613.63,0.0,-0.98839,1e-05,2.387]
[1776953053650,49.1,77618.77,0.0,-0.98835,1e-05,2.39438]
[1776953054653,49.1,77617.01,0.0,-0.98836,1e-05,2.39147]
[1776953056668,49.1,77627.47,0.0,-0.98828,1e-05,2.40613]
[1776953057675,49.1,77636.09,0.0,-0.98822,1e-05,2.41838]
[1776953058682,49.1,77642.23,0.0,-0.98817,1e-05,2.42705]
[1776953059690,49.1,77645.27,0.0,-0.98815,1e-05,2.43121]
[1776953060697,49.1,77647.72,0.0,-0.98813,1e-05,2.43452]
[1776953061704,49.1,77643.98,0.0,-0.98816,1e-05,2.42881]
[1776953063718,49.09,77641.3,0.0,-0.98818,1e-05,2.42441]
[1776953065732,49.09,77636.27,0.0,-0.98823,1e-05,2.41662]
[1776953068753,49.09,77630.52,0.0,-0.98828,1e-05,2.4076]
[1776953069760,49.09,77620.33,0.0,-0.98836,1e-05,2.3927]
[1776953070766,49.09,77619.3,0.0,-0.98837,1e-05,2.39103]
[1776953073788,49.09,77622.8,0.0,-0.98835,1e-05,2.39411]
[1776953077816,49.08,77620.2,0.0,-0.98837,1e-05,2.3896]
[1776953078210,49.08,77620.2,0.0,-0.98837,1e-05,2.3896]
[1776953081156,49.08,77616.58,0.0,-0.98841,1e-05,2.38388]
[1776953081269,49.08,77616.58,0.0,-0.98841,1e-05,2.38388]
[1776953081844,49.08,77610.02,0.0,-0.98846,1e-05,2.37433]
[1776953082851,49.08,77601.54,0.0,-0.98853,1e-05,2.36208]
[1776953083858,49.08,77595.24,0.0,-0.98857,1e-05,2.353]
[1776953084866,49.08,77592.08,0.0,-0.9886,1e-05,2.34841]
[1776953087887,49.08,77595.71,0.0,-0.98857,1e-05,2.35324]
[1776953088894,49.08,77599.38,0.0,-0.98855,1e-05,2.35833]
[1776953089941,49.08,77603.86,0.0,-0.98851,1e-05,2.3647]
[1776953090922,49.08,77608.87,0.0,-0.98847,1e-05,2.37158]
[1776953091928,49.08,77608.87,0.0,-0.98847,1e-05,2.37158]
[1776953092018,49.08,77608.87,0.0,-0.98847,1e-05,2.37158]
[1776953092108,49.07,77611.54,0.0,-0.98845,1e-05,2.37525]
[1776953092933,49.07,77618.77,0.0,-0.9884,1e-05,2.38544]
[1776953093940,49.07,77624.69,0.0,-0.98835,1e-05,2.39377]
[1776953096961,49.07,77621.73,0.0,-0.98838,1e-05,2.38896]
[1776953099026,49.07,77621.41,0.0,-0.98838,1e-05,2.38832]
[1776953099270,49.07,77621.41,0.0,-0.98838,1e-05,2.38832]
[1776953100989,49.07,77614.5,0.0,-0.98844,1e-05,2.37789]
[1776953101996,49.07,77606.52,0.0,-0.9885,1e-05,2.36634]
[1776953103003,49.07,77601.04,0.0,-0.98855,1e-05,2.3584]
[1776953104461,49.07,77603.46,0.0,-0.98853,1e-05,2.36171]
[1776953105751,49.07,77603.46,0.0,-0.98853,1e-05,2.36171]
[1776953105772,49.07,77603.46,0.0,-0.98853,1e-05,2.36171]
[1776953105853,49.07,77609.24,0.0,-0.98848,1e-05,2.36967]
[1776953107032,49.06,77605.62,0.0,-0.98851,1e-05,2.36436]
[1776953109259,49.06,77605.37,0.0,-0.98852,1e-05,2.36387]
[1776953109270,49.06,77605.37,0.0,-0.98852,1e-05,2.36387]
[1776953111060,49.06,77610.54,0.0,-0.98848,1e-05,2.37083]
[1776953112242,49.06,77610.54,0.0,-0.98848,1e-05,2.37083]
[1776953112275,49.06,77610.54,0.0,-0.98848,1e-05,2.37083]
[1776953112377,49.06,77613.48,0.0,-0.98846,1e-05,2.37488]
[1776953113074,49.06,77616.57,0.0,-0.98843,1e-05,2.37915]
[1776953114084,49.06,77622.2,0.0,-0.98839,1e-05,2.38706]
[1776953115090,49.06,77632.25,0.0,-0.98831,1e-05,2.40134]
[1776953116328,49.06,77632.25,0.0,-0.98831,1e-05,2.40134]
[1776953116522,49.06,77632.25,0.0,-0.98831,1e-05,2.40134]
[1776953116578,49.06,77631.44,0.0,-0.98832,1e-05,2.39998]
[1776953118111,49.06,77627.04,0.0,-0.98836,1e-05,2.39325]
[1776953119118,49.06,77622.39,0.0,-0.98839,1e-05,2.38639]
[1776953121131,49.06,77626.72,0.0,-0.98836,1e-05,2.39227]
[1776953122142,49.06,77632.94,0.0,-0.98831,1e-05,2.40104]
[1776953123148,49.05,77627.07,0.0,-0.98836,1e-05,2.39239]
[1776953125164,49.05,77634.32,0.0,-0.9883,1e-05,2.40246]
[1776953126171,49.05,77641.66,0.0,-0.98825,1e-05,2.41287]
[1776953127178,49.05,77649.55,0.0,-0.98819,1e-05,2.42409]
[1776953128185,49.05,77651.21,0.0,-0.98817,1e-05,2.42627]
[1776953129005,49.05,77651.21,0.0,-0.98817,1e-05,2.42627]
[1776953129007,49.05,77651.21,0.0,-0.98817,1e-05,2.42627]
[1776953129018,49.05,77651.21,0.0,-0.98817,1e-05,2.42627]
[1776953129192,49.05,77650.34,0.0,-0.98818,1e-05,2.42476]
[1776953130199,49.05,77653.02,0.0,-0.98816,1e-05,2.42841]
[1776953136241,49.04,77652.38,0.0,-0.98818,1e-05,2.42464]
[1776953140268,49.04,77649.53,0.0,-0.98821,1e-05,2.41955]
[1776953142282,49.04,77651.93,0.0,-0.98819,1e-05,2.42257]
[1776953147317,49.03,77651.21,0.0,-0.98821,1e-05,2.42035]
[1776953149332,49.03,77657.2,0.0,-0.98816,1e-05,2.42859]
[1776953150339,49.03,77661.83,0.0,-0.98812,1e-05,2.43509]
[1776953151345,49.03,77672.95,0.0,-0.98804,1e-05,2.4511]
[1776953152353,49.03,77673.08,0.0,-0.98804,1e-05,2.45101]
[1776953153360,49.03,77679.57,0.0,-0.98799,1e-05,2.46025]
[1776953154367,49.03,77674.87,0.0,-0.98803,1e-05,2.45304]
[1776953155374,49.02,77667.96,0.0,-0.98808,1e-05,2.44263]
[1776953156381,49.02,77666.71,0.0,-0.9881,1e-05,2.44054]
[1776953159402,49.02,77662.9,0.0,-0.98813,1e-05,2.43419]
[1776953161416,49.02,77656.5,0.0,-0.98818,1e-05,2.42437]
[1776953162423,49.02,77646.94,0.0,-0.98826,1e-05,2.41027]
[1776953163430,49.02,77643.64,0.0,-0.98829,1e-05,2.40529]
[1776953165444,49.02,77634.04,0.0,-0.98837,1e-05,2.39104]
[1776953166451,49.01,77630.89,0.0,-0.98839,1e-05,2.38634]
[1776953167458,49.01,77627.34,0.0,-0.98842,1e-05,2.38107]
[1776953169473,49.01,77624.55,0.0,-0.98845,1e-05,2.37676]
[1776953171487,49.01,77613.11,0.0,-0.98854,1e-05,2.36012]
[1776953172494,49.01,77612.54,0.0,-0.98854,1e-05,2.35919]
[1776953175515,49.01,77608.15,0.0,-0.98858,1e-05,2.35259]
[1776953176647,49.01,77608.15,0.0,-0.98858,1e-05,2.35259]
[1776953176768,49.01,77608.15,0.0,-0.98858,1e-05,2.35259]
[1776953178518,49.01,77607.68,0.0,-0.98858,1e-05,2.35171]
[1776953178536,49.01,77610.38,0.0,-0.98856,1e-05,2.35544]
[1776953184578,49.01,77610.33,0.0,-0.98857,1e-05,2.35471]
[1776953185787,49.01,77607.56,0.0,-0.98859,1e-05,2.35056]
[1776953186519,49.01,77607.56,0.0,-0.98859,1e-05,2.35056]
[1776953186592,49.01,77602.61,0.0,-0.98863,1e-05,2.34354]
[1776953188605,49.0,77604.6,0.0,-0.98861,1e-05,2.34617]
[1776953190628,49.0,77594.89,0.0,-0.98869,1e-05,2.33226]
[1776953191626,49.0,77589.04,0.0,-0.98874,1e-05,2.32257]
[1776953192634,49.0,77588.35,0.0,-0.98875,1e-05,2.32153]
[1776953194649,49.0,77580.99,0.0,-0.9888,1e-05,2.31111]
[1776953195656,49.0,77569.5,0.0,-0.98889,1e-05,2.29502]
[1776953197670,49.0,77570.14,0.0,-0.98889,1e-05,2.29587]
[1776953200691,49.0,77559.51,0.0,-0.98897,1e-05,2.28108]
[1776953202704,49.0,77559.58,0.0,-0.98897,1e-05,2.28119]
[1776953203696,49.0,77559.58,0.0,-0.98897,1e-05,2.28119]
[1776953203716,49.0,77601.29,0.0,-0.98865,1e-05,2.33961]
[1776953205727,49.0,77599.89,0.0,-0.98866,1e-05,2.33756]
[1776953206846,49.0,77599.89,0.0,-0.98866,1e-05,2.33756]
[1776953209035,49.0,77598.6,0.0,-0.98867,1e-05,2.33549]
[1776953209755,49.0,77592.4,0.0,-0.98872,1e-05,2.32667]
[1776953210762,49.0,77583.63,0.0,-0.98879,1e-05,2.31428]
[1776953211768,49.0,77584.65,0.0,-0.98878,1e-05,2.31561]
[1776953213023,49.0,77584.65,0.0,-0.98878,1e-05,2.31561]
[1776953212776,49.0,77590.43,0.0,-0.98874,1e-05,2.32369]
[1776953213783,49.0,77586.42,0.0,-0.98877,1e-05,2.31805]
[1776953215798,49.0,77579.92,0.0,-0.98882,1e-05,2.30881]
[1776953216805,49.0,77576.17,0.0,-0.98885,1e-05,2.30354]
[1776953221840,49.0,77575.26,0.0,-0.98885,1e-05,2.30219]
[1776953222847,49.0,77566.47,0.0,-0.98892,1e-05,2.28993]
[1776953223856,49.0,77556.74,0.0,-0.98899,1e-05,2.27643]
[1776953224861,49.0,77543.84,0.0,-0.98909,1e-05,2.25864]
[1776953225869,49.0,77537.33,0.0,-0.98914,1e-05,2.24978]
[1776953230904,49.0,77535.86,0.0,-0.98915,1e-05,2.2481]
[1776953235939,49.0,77537.99,0.0,-0.98913,1e-05,2.25137]
[1776953239969,49.0,77525.37,0.0,-0.98922,1e-05,2.23431]
[1776953240976,49.0,77512.04,0.0,-0.98932,1e-05,2.21627]
[1776953241983,49.0,77506.35,0.0,-0.98936,1e-05,2.20879]
[1776953243997,49.01,77516.96,0.0,-0.98928,1e-05,2.22343]
[1776953245007,49.01,77517.0,0.0,-0.98928,1e-05,2.2236]
[1776953247019,49.01,77530.23,0.0,-0.98918,1e-05,2.24184]
[1776953248027,49.01,77533.4,0.0,-0.98916,1e-05,2.24626]
[1776953249034,49.01,77529.77,0.0,-0.98918,1e-05,2.24137]
[1776953252055,49.01,77533.66,0.0,-0.98916,1e-05,2.2456]
[1776953254069,49.01,77537.88,0.0,-0.98913,1e-05,2.25152]
[1776953255076,49.01,77533.44,0.0,-0.98916,1e-05,2.2455]
[1776953257090,49.01,77527.79,0.0,-0.9892,1e-05,2.23794]
[1776953258024,49.01,77527.79,0.0,-0.9892,1e-05,2.23794]
[1776953258268,49.01,77527.79,0.0,-0.9892,1e-05,2.23802]
[1776953261223,49.01,77530.02,0.0,-0.98918,1e-05,2.24124]
[1776953261278,49.01,77530.02,0.0,-0.98918,1e-05,2.24124]
[1776953261324,49.01,77530.07,0.0,-0.98918,1e-05,2.2414]
[1776953262125,49.01,77526.32,0.0,-0.98921,1e-05,2.23636]
[1776953265937,49.01,77529.02,0.0,-0.98919,1e-05,2.24023]
[1776953266021,49.01,77529.02,0.0,-0.98919,1e-05,2.24023]
[1776953266091,49.01,77535.24,0.0,-0.98914,1e-05,2.2489]
[1776953266155,49.01,77539.19,0.0,-0.98911,1e-05,2.25432]
[1776953269850,49.01,77538.25,0.0,-0.98912,1e-05,2.25315]
[1776953270023,49.01,77538.25,0.0,-0.98912,1e-05,2.25315]
[1776953270060,49.01,77529.19,0.0,-0.98918,1e-05,2.2409]
[1776953271047,49.01,77529.19,0.0,-0.98918,1e-05,2.2409]
[1776953271084,49.01,77529.49,0.0,-0.98918,1e-05,2.24139]
[1776953271269,49.01,77529.49,0.0,-0.98918,1e-05,2.24139]
[1776953273204,49.01,77534.65,0.0,-0.98914,1e-05,2.24862]
[1776953274614,49.01,77534.65,0.0,-0.98914,1e-05,2.24862]
[1776953274769,49.01,77534.65,0.0,-0.98914,1e-05,2.24862]
[1776953275507,49.02,77533.48,0.0,-0.98915,1e-05,2.24708]
[1776953275519,49.02,77533.48,0.0,-0.98915,1e-05,2.24708]
[1776953275534,49.02,77535.2,0.0,-0.98914,1e-05,2.24951]
[1776953277638,49.02,77541.93,0.0,-0.98909,1e-05,2.25888]
[1776953278251,49.02,77564.88,0.0,-0.98891,1e-05,2.29061]
[1776953279257,49.02,77567.35,0.0,-0.9889,1e-05,2.29409]
[1776953280266,49.02,77571.72,0.0,-0.98886,1e-05,2.30017]
[1776953285300,49.02,77569.11,0.0,-0.98888,1e-05,2.29643]
[1776953289328,49.02,77563.15,0.0,-0.98893,1e-05,2.28808]
[1776953290335,49.02,77554.56,0.0,-0.98899,1e-05,2.27617]
[1776953291342,49.02,77549.27,0.0,-0.98903,1e-05,2.26888]
[1776953293356,49.02,77560.07,0.0,-0.98895,1e-05,2.28388]
[1776953294363,49.02,77570.14,0.0,-0.98887,1e-05,2.29789]
[1776953295370,49.02,77574.24,0.0,-0.98884,1e-05,2.30359]
[1776953300407,49.02,77580.55,0.0,-0.9888,1e-05,2.31227]
[1776953304435,49.01,77584.46,0.0,-0.98877,1e-05,2.3176]
[1776953305442,49.01,77600.64,0.0,-0.98864,1e-05,2.34034]
[1776953306449,49.01,77606.72,0.0,-0.9886,1e-05,2.34886]
[1776953308463,49.01,77609.76,0.0,-0.98857,1e-05,2.35295]
[1776953310477,49.01,77626.43,0.0,-0.98845,1e-05,2.37649]
[1776953311483,49.01,77632.54,0.0,-0.9884,1e-05,2.38371]
[1776953312491,49.01,77637.2,0.0,-0.98837,1e-05,2.39023]
[1776953314504,49.01,77627.38,0.0,-0.98845,1e-05,2.37578]
[1776953315512,49.01,77631.73,0.0,-0.98841,1e-05,2.38186]
[1776953316519,49.01,77640.95,0.0,-0.98834,1e-05,2.39495]
[1776953317526,49.01,77639.85,0.0,-0.98835,1e-05,2.39318]
[1776953318533,49.01,77633.63,0.0,-0.9884,1e-05,2.38405]
[1776953323568,49.0,77637.16,0.0,-0.98838,1e-05,2.38827]
[1776953328604,49.0,77631.85,0.0,-0.98843,1e-05,2.3798]
[1776953333645,49.0,77625.39,0.0,-0.98848,1e-05,2.36978]
[1776953334653,49.0,77631.66,0.0,-0.98843,1e-05,2.37861]
[1776953335660,49.0,77641.29,0.0,-0.98836,1e-05,2.39229]
[1776953336666,49.0,77641.15,0.0,-0.98836,1e-05,2.39191]
[1776953341721,48.99,77638.15,0.0,-0.98839,1e-05,2.38672]
[1776953343771,48.99,77638.88,0.0,-0.98838,1e-05,2.3876]
[1776953344023,48.99,77638.88,0.0,-0.98838,1e-05,2.3876]
[1776953345748,48.99,77644.63,0.0,-0.98834,1e-05,2.39536]
[1776953346978,48.99,77644.63,0.0,-0.98834,1e-05,2.39536]
[1776953347020,48.99,77644.63,0.0,-0.98834,1e-05,2.39536]
[1776953347763,48.99,77638.65,0.0,-0.98839,1e-05,2.38639]
[1776953348730,48.99,77638.65,0.0,-0.98839,1e-05,2.38639]
[1776953348772,48.99,77638.65,0.0,-0.98839,1e-05,2.38639]
[1776953348832,48.99,77643.66,0.0,-0.98835,1e-05,2.39343]
[1776953350784,48.99,77637.56,0.0,-0.9884,1e-05,2.3843]
[1776953352502,48.99,77638.04,0.0,-0.9884,1e-05,2.38482]
[1776953352522,48.99,77638.04,0.0,-0.9884,1e-05,2.38482]
[1776953354812,48.98,77630.3,0.0,-0.98846,1e-05,2.37323]
[1776953357070,48.98,77628.65,0.0,-0.98848,1e-05,2.37072]
[1776953357272,48.98,77627.5,0.0,-0.98849,1e-05,2.36894]
[1776953357833,48.98,77623.13,0.0,-0.98852,1e-05,2.36256]
[1776953361398,48.98,77621.85,0.0,-0.98853,1e-05,2.36036]
[1776953361519,48.98,77621.85,0.0,-0.98853,1e-05,2.36036]
[1776953365889,48.98,77626.61,0.0,-0.9885,1e-05,2.36653]
[1776953366896,48.98,77634.26,0.0,-0.98844,1e-05,2.37733]
[1776953367903,48.98,77637.12,0.0,-0.98842,1e-05,2.38128]
[1776953368910,48.98,77633.56,0.0,-0.98845,1e-05,2.37601]
[1776953371931,48.97,77628.35,0.0,-0.9885,1e-05,2.36673]
[1776953373945,48.97,77624.06,0.0,-0.98853,1e-05,2.36034]
[1776953378980,48.97,77620.99,0.0,-0.98856,1e-05,2.35538]
[1776953384017,48.97,77620.91,0.0,-0.98856,1e-05,2.3547]
[1776953385023,48.97,77625.37,0.0,-0.98853,1e-05,2.36094]
[1776953387037,48.97,77633.62,0.0,-0.98847,1e-05,2.37246]
[1776953391211,48.97,77636.99,0.0,-0.98844,1e-05,2.37685]
[1776953395207,48.96,77640.76,0.0,-0.98842,1e-05,2.38163]
[1776953398114,48.96,77632.93,0.0,-0.98848,1e-05,2.36976]
[1776953399121,48.96,77626.08,0.0,-0.98854,1e-05,2.35983]
[1776953401134,48.96,77631.5,0.0,-0.98849,1e-05,2.3673]
[1776953402388,48.96,77633.62,0.0,-0.98848,1e-05,2.37021]
[1776953402519,48.96,77633.62,0.0,-0.98848,1e-05,2.37021]
[1776953404160,48.96,77624.22,0.0,-0.98855,1e-05,2.35652]
[1776953406014,48.96,77621.77,0.0,-0.98857,1e-05,2.3529]
[1776953406171,48.96,77621.69,0.0,-0.98858,1e-05,2.35267]
[1776953406267,48.96,77621.69,0.0,-0.98858,1e-05,2.35267]
[1776953406778,48.96,77621.69,0.0,-0.98858,1e-05,2.35267]
[1776953407019,48.96,77621.69,0.0,-0.98858,1e-05,2.35267]
[1776953407178,48.96,77628.56,0.0,-0.98852,1e-05,2.36234]
[1776953408185,48.96,77632.19,0.0,-0.98849,1e-05,2.36741]
[1776953408278,48.96,77632.19,0.0,-0.98849,1e-05,2.36741]
[1776953408518,48.96,77632.19,0.0,-0.98849,1e-05,2.36741]
[1776953414227,48.95,77627.06,0.0,-0.98854,1e-05,2.35929]
[1776953416241,48.95,77617.66,0.0,-0.98861,1e-05,2.34568]
[1776953417248,48.95,77610.4,0.0,-0.98867,1e-05,2.33528]
[1776953418255,48.95,77614.02,0.0,-0.98864,1e-05,2.34031]
[1776953419262,48.95,77617.71,0.0,-0.98861,1e-05,2.34546]
[1776953420559,48.95,77618.99,0.0,-0.98861,1e-05,2.34719]
[1776953420769,48.95,77618.99,0.0,-0.98861,1e-05,2.34719]
[1776953421640,48.95,77618.99,0.0,-0.98861,1e-05,2.34709]
[1776953421769,48.95,77618.99,0.0,-0.98861,1e-05,2.34709]
[1776953421861,48.95,77619.52,0.0,-0.9886,1e-05,2.34775]
[1776953425504,48.95,77597.21,0.0,-0.98878,1e-05,2.31596]
[1776953426322,48.95,77580.34,0.0,-0.98891,1e-05,2.29227]
[1776953427329,48.95,77563.97,0.0,-0.98903,1e-05,2.26952]
[1776953428336,48.95,77562.67,0.0,-0.98904,1e-05,2.26773]
[1776953429344,48.95,77559.88,0.0,-0.98906,1e-05,2.26396]
[1776953430350,48.95,77552.2,0.0,-0.98912,1e-05,2.25339]
[1776953431357,48.95,77550.25,0.0,-0.98914,1e-05,2.2495]
[1776953433371,48.95,77544.74,0.0,-0.98918,1e-05,2.2421]
[1776953435385,48.95,77549.92,0.0,-0.98914,1e-05,2.24937]
[1776953436393,48.95,77557.45,0.0,-0.98908,1e-05,2.25972]
[1776953437399,48.95,77550.74,0.0,-0.98913,1e-05,2.25062]
[1776953438406,48.95,77546.51,0.0,-0.98916,1e-05,2.24482]
[1776953439413,48.95,77539.66,0.0,-0.98921,1e-05,2.2356]
[1776953442434,48.95,77537.82,0.0,-0.98922,1e-05,2.23339]
[1776953443441,48.95,77534.19,0.0,-0.98925,1e-05,2.22854]
[1776953444448,48.95,77525.81,0.0,-0.98931,1e-05,2.21726]
[1776953445455,48.95,77526.12,0.0,-0.98931,1e-05,2.2178]
[1776953446462,48.95,77529.99,0.0,-0.98928,1e-05,2.22318]
[1776953447469,48.95,77542.85,0.0,-0.98918,1e-05,2.24083]
[1776953448478,48.95,77548.65,0.0,-0.98914,1e-05,2.24886]
[1776953453511,48.96,77559.2,0.0,-0.98906,1e-05,2.26373]
[1776953454518,48.96,77561.3,0.0,-0.98904,1e-05,2.26668]
[1776953459553,48.96,77561.85,0.0,-0.98904,1e-05,2.26764]
[1776953462575,48.96,77555.34,0.0,-0.98909,1e-05,2.25875]
[1776953464591,48.96,77547.97,0.0,-0.98914,1e-05,2.24879]
[1776953467642,48.96,77556.05,0.0,-0.98908,1e-05,2.26012]
[1776953468649,48.96,77566.3,0.0,-0.989,1e-05,2.27433]
[1776953469656,48.96,77565.3,0.0,-0.98901,1e-05,2.27297]
[1776953471683,48.96,77561.41,0.0,-0.98904,1e-05,2.26766]
[1776953473698,48.96,77557.31,0.0,-0.98907,1e-05,2.26208]
[1776953478733,48.96,77542.56,0.0,-0.98918,1e-05,2.24205]
[1776953479739,48.96,77542.84,0.0,-0.98917,1e-05,2.24251]
[1776953482763,48.96,77548.96,0.0,-0.98913,1e-05,2.25115]
[1776953483768,48.96,77549.74,0.0,-0.98912,1e-05,2.25229]
[1776953485782,48.96,77545.25,0.0,-0.98915,1e-05,2.24626]
[1776953486789,48.96,77541.52,0.0,-0.98918,1e-05,2.24122]
[1776953488356,48.96,77540.08,0.0,-0.98919,1e-05,2.23934]
[1776953488520,48.96,77540.08,0.0,-0.98919,1e-05,2.23934]
[1776953491824,48.96,77535.13,0.0,-0.98923,1e-05,2.2316]
[1776953492831,48.97,77539.11,0.0,-0.9892,1e-05,2.23712]
[1776953494095,48.97,77539.11,0.0,-0.9892,1e-05,2.23712]
[1776953494269,48.97,77539.11,0.0,-0.9892,1e-05,2.23712]
[1776953495852,48.97,77545.13,0.0,-0.98916,1e-05,2.24562]
[1776953496859,48.97,77553.08,0.0,-0.9891,1e-05,2.25661]
[1776953497866,48.97,77557.06,0.0,-0.98907,1e-05,2.26214]
[1776953500887,48.97,77562.98,0.0,-0.98902,1e-05,2.27045]
[1776953501893,48.97,77568.98,0.0,-0.98898,1e-05,2.27879]
[1776953502902,48.97,77564.4,0.0,-0.98901,1e-05,2.27246]
[1776953504333,48.97,77564.4,0.0,-0.98901,1e-05,2.27246]
[1776953503908,48.97,77559.77,0.0,-0.98904,1e-05,2.26609]
[1776953504518,48.97,77559.77,0.0,-0.98904,1e-05,2.26609]
[1776953508505,48.97,77557.83,0.0,-0.98906,1e-05,2.26357]
[1776953508519,48.97,77557.83,0.0,-0.98906,1e-05,2.26357]
[1776953508943,48.97,77561.47,0.0,-0.98903,1e-05,2.26863]
[1776953509950,48.97,77557.76,0.0,-0.98906,1e-05,2.26355]
[1776953510815,48.97,77557.76,0.0,-0.98906,1e-05,2.26355]
[1776953511019,48.97,77557.76,0.0,-0.98906,1e-05,2.26355]
[1776953511120,48.97,77556.83,0.0,-0.98907,1e-05,2.26231]
[1776953512081,48.97,77556.83,0.0,-0.98907,1e-05,2.26231]
[1776953512273,48.97,77556.83,0.0,-0.98907,1e-05,2.26231]
[1776953514392,48.97,77560.22,0.0,-0.98904,1e-05,2.2671]
[1776953514526,48.97,77560.22,0.0,-0.98904,1e-05,2.2671]
[1776953514882,48.97,77560.22,0.0,-0.98904,1e-05,2.2671]
[1776953515022,48.97,77560.22,0.0,-0.98904,1e-05,2.2671]
[1776953515068,48.97,77561.34,0.0,-0.98903,1e-05,2.26869]
[1776953517344,48.97,77559.39,0.0,-0.98905,1e-05,2.26603]
[1776953517518,48.97,77559.48,0.0,-0.98904,1e-05,2.26619]
[1776953520882,48.97,77562.67,0.0,-0.98902,1e-05,2.2707]
[1776953521021,48.97,77562.67,0.0,-0.98902,1e-05,2.2707]
[1776953521201,48.97,77562.67,0.0,-0.98902,1e-05,2.2707]
[1776953521271,48.97,77562.67,0.0,-0.98902,1e-05,2.2707]
[1776953521302,48.97,77562.58,0.0,-0.98902,1e-05,2.2706]
[1776953524177,48.97,77559.75,0.0,-0.98904,1e-05,2.26676]
[1776953524271,48.97,77559.75,0.0,-0.98904,1e-05,2.26676]
[1776953524276,48.97,77552.86,0.0,-0.98909,1e-05,2.25731]
[1776953525059,48.97,77551.48,0.0,-0.9891,1e-05,2.25546]
[1776953526882,48.97,77548.7,0.0,-0.98912,1e-05,2.2517]
[1776953527019,48.97,77548.7,0.0,-0.98912,1e-05,2.2517]
[1776953528088,48.97,77549.5,0.0,-0.98912,1e-05,2.25287]
[1776953528268,48.97,77549.5,0.0,-0.98912,1e-05,2.25287]
[1776953528370,48.97,77550.46,0.0,-0.98911,1e-05,2.25425]
[1776953531679,48.97,77549.32,0.0,-0.98912,1e-05,2.25288]
[1776953531769,48.97,77549.32,0.0,-0.98912,1e-05,2.25288]
[1776953535137,48.97,77555.4,0.0,-0.98907,1e-05,2.26151]
[1776953536143,48.97,77576.54,0.0,-0.98891,1e-05,2.29083]
[1776953537150,48.97,77578.24,0.0,-0.9889,1e-05,2.2932]
[1776953538158,48.97,77582.23,0.0,-0.98887,1e-05,2.29875]
[1776953540171,48.97,77584.21,0.0,-0.98885,1e-05,2.30148]
[1776953545206,48.97,77582.28,0.0,-0.98887,1e-05,2.29866]
[1776953546516,48.97,77581.94,0.0,-0.98887,1e-05,2.29817]
[1776953546771,48.97,77581.94,0.0,-0.98887,1e-05,2.29817]
[1776953548029,48.97,77581.72,0.0,-0.98887,1e-05,2.29785]
[1776953548269,48.97,77581.72,0.0,-0.98887,1e-05,2.29785]
[1776953548371,48.97,77577.32,0.0,-0.98891,1e-05,2.2917]
[1776953549236,48.97,77572.02,0.0,-0.98895,1e-05,2.28433]
[1776953552257,48.97,77576.31,0.0,-0.98892,1e-05,2.28896]
[1776953554069,48.97,77574.76,0.0,-0.98893,1e-05,2.2868]
[1776953554268,48.97,77574.76,0.0,-0.98893,1e-05,2.2868]
[1776953558662,48.97,77571.57,0.0,-0.98896,1e-05,2.28235]
[1776953558736,48.97,77571.57,0.0,-0.98896,1e-05,2.28235]
[1776953558770,48.97,77571.57,0.0,-0.98896,1e-05,2.28235]
[1776953559306,48.97,77573.37,0.0,-0.98894,1e-05,2.28485]
[1776953561488,48.97,77576.12,0.0,-0.98892,1e-05,2.28867]
[1776953561519,48.97,77576.12,0.0,-0.98892,1e-05,2.28867]
[1776953561594,48.97,77576.12,0.0,-0.98892,1e-05,2.28867]
[1776953561769,48.97,77576.12,0.0,-0.98892,1e-05,2.28867]
[1776953562326,48.97,77575.56,0.0,-0.98893,1e-05,2.28788]
[1776953566008,48.97,77572.97,0.0,-0.98895,1e-05,2.28424]
[1776953566024,48.97,77572.97,0.0,-0.98895,1e-05,2.28424]
[1776953568759,48.97,77570.72,0.0,-0.98896,1e-05,2.28109]
[1776953568768,48.97,77570.72,0.0,-0.98896,1e-05,2.28109]
[1776953569033,48.97,77570.72,0.0,-0.98896,1e-05,2.28109]
[1776953569273,48.97,77570.72,0.0,-0.98896,1e-05,2.28109]
[1776953569376,48.97,77571.67,0.0,-0.98896,1e-05,2.2824]
[1776953571391,48.97,77575.92,0.0,-0.98892,1e-05,2.28829]
[1776953572397,48.97,77586.51,0.0,-0.98884,1e-05,2.30304]
[1776953574410,48.97,77583.03,0.0,-0.98887,1e-05,2.29812]
[1776953575291,48.97,77583.03,0.0,-0.98887,1e-05,2.29812]
[1776953575519,48.97,77582.6,0.0,-0.98887,1e-05,2.29747]
[1776953576425,48.97,77586.37,0.0,-0.98884,1e-05,2.3027]
[1776953577432,48.97,77573.14,0.0,-0.98895,1e-05,2.28423]
[1776953578439,48.97,77566.35,0.0,-0.989,1e-05,2.27477]
[1776953579446,48.97,77569.32,0.0,-0.98897,1e-05,2.27887]
[1776953581172,48.97,77569.32,0.0,-0.98897,1e-05,2.27887]
[1776953581269,48.97,77569.32,0.0,-0.98897,1e-05,2.27887]
[1776953582399,48.97,77566.08,0.0,-0.989,1e-05,2.27438]
[1776953582519,48.97,77566.51,0.0,-0.989,1e-05,2.27497]
[1776953582573,48.97,77564.81,0.0,-0.98901,1e-05,2.27262]
[1776953584481,48.97,77557.49,0.0,-0.98906,1e-05,2.26252]
[1776953585491,48.97,77547.69,0.0,-0.98914,1e-05,2.24906]
[1776953586495,48.97,77542.51,0.0,-0.98917,1e-05,2.24199]
[1776953587502,48.97,77535.14,0.0,-0.98923,1e-05,2.23203]
[1776953588508,48.97,77533.17,0.0,-0.98924,1e-05,2.22942]
[1776953590522,48.97,77545.95,0.0,-0.98915,1e-05,2.24697]
[1776953591530,48.97,77549.59,0.0,-0.98912,1e-05,2.2521]
[1776953592537,48.97,77554.14,0.0,-0.98909,1e-05,2.2584]
[1776953597572,48.97,77552.01,0.0,-0.9891,1e-05,2.25569]
[1776953598579,48.97,77555.98,0.0,-0.98907,1e-05,2.2612]
[1776953600593,48.97,77558.79,0.0,-0.98905,1e-05,2.26514]
[1776953601982,48.97,77558.79,0.0,-0.98905,1e-05,2.26514]
[1776953602023,48.97,77558.79,0.0,-0.98905,1e-05,2.26514]
[1776953605349,48.97,77556.28,0.0,-0.98907,1e-05,2.26178]
[1776953605519,48.98,77554.47,0.0,-0.98908,1e-05,2.25933]
[1776953606695,48.98,77557.33,0.0,-0.98906,1e-05,2.26331]
[1776953606767,48.98,77557.33,0.0,-0.98906,1e-05,2.26331]
[1776953606770,48.98,77558.99,0.0,-0.98905,1e-05,2.26563]
[1776953611670,48.98,77563.43,0.0,-0.98902,1e-05,2.27058]
[1776953612614,48.98,77563.43,0.0,-0.98902,1e-05,2.27058]
[1776953612770,48.98,77563.43,0.0,-0.98902,1e-05,2.27058]
[1776953616407,48.98,77558.09,0.0,-0.98906,1e-05,2.26329]
[1776953616519,48.98,77557.5,0.0,-0.98906,1e-05,2.26251]
[1776953616705,48.98,77553.6,0.0,-0.98909,1e-05,2.25717]
[1776953617712,48.98,77539.07,0.0,-0.9892,1e-05,2.2373]
[1776953619278,48.98,77539.07,0.0,-0.9892,1e-05,2.2373]
[1776953619379,48.98,77536.35,0.0,-0.98922,1e-05,2.23367]
[1776953621868,48.98,77537.3,0.0,-0.98921,1e-05,2.23514]
[1776953622018,48.98,77537.3,0.0,-0.98921,1e-05,2.23514]
[1776953622120,48.98,77536.65,0.0,-0.98922,1e-05,2.23434]
[1776953623226,48.98,77536.65,0.0,-0.98922,1e-05,2.23434]
[1776953623270,48.98,77536.65,0.0,-0.98922,1e-05,2.23434]
[1776953624761,48.98,77541.11,0.0,-0.98918,1e-05,2.24069]
[1776953625768,48.98,77547.3,0.0,-0.98913,1e-05,2.24924]
[1776953627441,48.98,77547.3,0.0,-0.98913,1e-05,2.24924]
[1776953627519,48.98,77545.97,0.0,-0.98914,1e-05,2.24748]
[1776953627696,48.98,77545.97,0.0,-0.98914,1e-05,2.24748]
[1776953627770,48.98,77545.97,0.0,-0.98914,1e-05,2.24748]
[1776953627782,48.98,77545.58,0.0,-0.98915,1e-05,2.24701]
[1776953631111,48.98,77544.46,0.0,-0.98915,1e-05,2.24561]
[1776953631273,48.98,77544.46,0.0,-0.98915,1e-05,2.24561]
[1776953636438,48.98,77542.62,0.0,-0.98917,1e-05,2.24346]
[1776953636519,48.98,77542.22,0.0,-0.98917,1e-05,2.24298]
[1776953636751,48.98,77542.22,0.0,-0.98917,1e-05,2.24298]
[1776953636771,48.98,77542.22,0.0,-0.98917,1e-05,2.24298]
[1776953636845,48.98,77542.98,0.0,-0.98916,1e-05,2.24409]
[1776953641455,48.98,77541.56,0.0,-0.98917,1e-05,2.24236]
[1776953641523,48.98,77541.62,0.0,-0.98917,1e-05,2.24252]
[1776953645908,48.99,77524.11,0.0,-0.9893,1e-05,2.21906]
[1776953646915,48.99,77505.68,0.0,-0.98943,1e-05,2.19428]
[1776953647922,48.99,77506.56,0.0,-0.98942,1e-05,2.19562]
[1776953652957,48.99,77507.57,0.0,-0.98941,1e-05,2.19773]
[1776953653965,48.99,77513.18,0.0,-0.98937,1e-05,2.20543]
[1776953657397,48.99,77512.59,0.0,-0.98937,1e-05,2.20489]
[1776953657518,48.99,77512.59,0.0,-0.98937,1e-05,2.20489]
[1776953658804,48.99,77512.63,0.0,-0.98937,1e-05,2.2052]
[1776953659018,48.99,77512.63,0.0,-0.98937,1e-05,2.2052]
[1776953659480,48.99,77512.63,0.0,-0.98937,1e-05,2.2052]
[1776953659518,48.99,77512.63,0.0,-0.98937,1e-05,2.2052]
[1776953659489,48.99,77511.81,0.0,-0.98938,1e-05,2.20422]
[1776953661013,48.99,77515.18,0.0,-0.98935,1e-05,2.20902]
[1776953663091,48.99,77514.19,0.0,-0.98936,1e-05,2.2078]
[1776953663269,48.99,77514.19,0.0,-0.98936,1e-05,2.2078]
[1776953663275,48.99,77513.33,0.0,-0.98936,1e-05,2.20676]
[1776953664035,49.0,77518.18,0.0,-0.98933,1e-05,2.21344]
[1776953665063,49.0,77518.18,0.0,-0.98933,1e-05,2.21344]
[1776953665268,49.0,77518.18,0.0,-0.98933,1e-05,2.21344]
[1776953668353,49.0,77518.24,0.0,-0.98933,1e-05,2.21385]
[1776953668525,49.0,77518.24,0.0,-0.98933,1e-05,2.21385]
[1776953668994,49.0,77517.72,0.0,-0.98933,1e-05,2.21326]
[1776953669023,49.0,77517.72,0.0,-0.98933,1e-05,2.21326]
[1776953669069,49.0,77519.17,0.0,-0.98932,1e-05,2.21534]
[1776953672091,49.0,77531.52,0.0,-0.98923,1e-05,2.23111]
[1776953672736,49.0,77531.52,0.0,-0.98923,1e-05,2.23111]
[1776953672769,49.0,77531.52,0.0,-0.98923,1e-05,2.23111]
[1776953673098,49.0,77534.99,0.0,-0.9892,1e-05,2.23592]
[1776953675112,49.0,77528.0,0.0,-0.98926,1e-05,2.22655]
[1776953675657,49.0,77528.0,0.0,-0.98926,1e-05,2.22655]
[1776953675769,49.0,77528.0,0.0,-0.98926,1e-05,2.22655]
[1776953676119,49.0,77521.42,0.0,-0.9893,1e-05,2.2177]
[1776953677388,49.0,77521.42,0.0,-0.9893,1e-05,2.2177]
[1776953677522,49.0,77521.42,0.0,-0.9893,1e-05,2.2177]
[1776953677439,49.0,77518.06,0.0,-0.98933,1e-05,2.21325]
[1776953678133,49.0,77522.66,0.0,-0.98929,1e-05,2.2196]
[1776953678764,49.0,77522.66,0.0,-0.98929,1e-05,2.2196]
[1776953678769,49.0,77522.66,0.0,-0.98929,1e-05,2.2196]
[1776953681154,49.0,77518.05,0.0,-0.98933,1e-05,2.21366]
[1776953682036,49.0,77518.05,0.0,-0.98933,1e-05,2.21366]
[1776953682268,49.0,77518.05,0.0,-0.98933,1e-05,2.21366]
[1776953682555,49.0,77518.05,0.0,-0.98933,1e-05,2.21366]
[1776953682369,49.0,77524.84,0.0,-0.98928,1e-05,2.22298]
[1776953682771,49.0,77524.84,0.0,-0.98928,1e-05,2.22298]
[1776953683168,49.0,77528.11,0.0,-0.98925,1e-05,2.22752]
[1776953684175,49.0,77531.51,0.0,-0.98922,1e-05,2.23224]
[1776953686189,49.0,77526.83,0.0,-0.98926,1e-05,2.22603]
[1776953686830,49.0,77526.83,0.0,-0.98926,1e-05,2.22603]
[1776953687021,49.0,77526.83,0.0,-0.98926,1e-05,2.22603]
[1776953688792,49.0,77525.83,0.0,-0.98926,1e-05,2.22485]
[1776953689027,49.0,77525.83,0.0,-0.98926,1e-05,2.22485]
[1776953689209,49.01,77526.74,0.0,-0.98926,1e-05,2.22618]
[1776953690168,49.01,77526.74,0.0,-0.98926,1e-05,2.22618]
[1776953690268,49.01,77526.74,0.0,-0.98926,1e-05,2.22618]
[1776953692231,49.01,77534.74,0.0,-0.9892,1e-05,2.23734]
[1776953692656,49.01,77534.74,0.0,-0.9892,1e-05,2.23734]
[1776953693238,49.01,77545.64,0.0,-0.98912,1e-05,2.25233]
[1776953694011,49.01,77545.64,0.0,-0.98912,1e-05,2.25233]
[1776953694019,49.01,77545.64,0.0,-0.98912,1e-05,2.25233]
[1776953694245,49.01,77548.52,0.0,-0.98909,1e-05,2.25633]
[1776953699280,49.01,77549.25,0.0,-0.98909,1e-05,2.25753]
[1776953702303,49.01,77554.47,0.0,-0.98905,1e-05,2.26484]
[1776953703309,49.01,77559.03,0.0,-0.98901,1e-05,2.27117]
[1776953706331,49.01,77555.17,0.0,-0.98904,1e-05,2.26591]
[1776953709351,49.01,77551.41,0.0,-0.98907,1e-05,2.26083]
[1776953714387,49.01,77550.9,0.0,-0.98907,1e-05,2.26034]
[1776953717408,49.01,77554.78,0.0,-0.98904,1e-05,2.26581]
[1776953720429,49.01,77551.01,0.0,-0.98907,1e-05,2.26073]
[1776953721436,49.01,77557.52,0.0,-0.98902,1e-05,2.26975]
[1776953723450,49.01,77555.47,0.0,-0.98904,1e-05,2.26697]
[1776953726471,49.01,77563.06,0.0,-0.98898,1e-05,2.27755]
[1776953727477,49.01,77567.74,0.0,-0.98894,1e-05,2.28407]
[1776953728485,49.01,77568.43,0.0,-0.98894,1e-05,2.28504]
[1776953729492,49.01,77564.32,0.0,-0.98897,1e-05,2.27935]
[1776953731932,49.01,77561.05,0.0,-0.989,1e-05,2.27349]
[1776953732021,49.01,77561.05,0.0,-0.989,1e-05,2.27349]
[1776953732513,49.01,77560.09,0.0,-0.98901,1e-05,2.27217]
[1776953735976,49.01,77560.17,0.0,-0.98901,1e-05,2.27234]
[1776953736541,49.01,77563.61,0.0,-0.98898,1e-05,2.27712]
[1776953737272,49.01,77563.61,0.0,-0.98898,1e-05,2.27712]
[1776953740569,49.01,77585.53,0.0,-0.98881,1e-05,2.30768]
[1776953741577,49.01,77595.92,0.0,-0.98873,1e-05,2.32225]
[1776953743591,49.01,77596.51,0.0,-0.98873,1e-05,2.32294]
[1776953748626,49.01,77598.35,0.0,-0.98872,1e-05,2.32516]
[1776953751647,49.01,77585.75,0.0,-0.98882,1e-05,2.30725]
[1776953752654,49.01,77581.6,0.0,-0.98885,1e-05,2.30141]
[1776953754668,49.01,77586.51,0.0,-0.98881,1e-05,2.3082]
[1776953755675,49.01,77583.93,0.0,-0.98883,1e-05,2.30454]
[1776953757135,49.01,77583.93,0.0,-0.98883,1e-05,2.30454]
[1776953757271,49.01,77583.93,0.0,-0.98883,1e-05,2.30454]
[1776953757372,49.01,77582.58,0.0,-0.98884,1e-05,2.30257]
[1776953760710,49.01,77575.92,0.0,-0.98889,1e-05,2.29315]
[1776953761717,49.01,77583.57,0.0,-0.98883,1e-05,2.30379]
[1776953762724,49.01,77592.99,0.0,-0.98876,1e-05,2.31694]
[1776953763731,49.01,77600.89,0.0,-0.9887,1e-05,2.32798]
[1776953764738,49.01,77602.72,0.0,-0.98869,1e-05,2.33047]
[1776953767489,49.01,77601.29,0.0,-0.9887,1e-05,2.32836]
[1776953767527,49.01,77601.29,0.0,-0.9887,1e-05,2.32836]
[1776953767591,49.01,77606.01,0.0,-0.98866,1e-05,2.33484]
[1776953768766,49.01,77601.36,0.0,-0.9887,1e-05,2.32818]
[1776953770054,49.01,77601.36,0.0,-0.9887,1e-05,2.32818]
[1776953770196,49.01,77601.36,0.0,-0.9887,1e-05,2.32818]
[1776953775815,49.0,77606.05,0.0,-0.98867,1e-05,2.33415]
[1776953778835,49.0,77613.7,0.0,-0.98861,1e-05,2.3447]
[1776953779843,49.0,77623.88,0.0,-0.98853,1e-05,2.35906]
[1776953780851,49.0,77623.08,0.0,-0.98854,1e-05,2.35778]
[1776953783591,49.0,77623.64,0.0,-0.98854,1e-05,2.35845]
[1776953783624,49.0,77622.97,0.0,-0.98854,1e-05,2.35724]
[1776953783769,49.0,77622.97,0.0,-0.98854,1e-05,2.35724]
[1776953784878,49.0,77619.6,0.0,-0.98857,1e-05,2.35232]
[1776953785750,49.0,77619.6,0.0,-0.98857,1e-05,2.35232]
[1776953785768,49.0,77619.6,0.0,-0.98857,1e-05,2.35232]
[1776953787901,49.0,77613.88,0.0,-0.98862,1e-05,2.34384]
[1776953789915,49.0,77602.33,0.0,-0.98871,1e-05,2.32732]
[1776953791929,49.0,77600.84,0.0,-0.98873,1e-05,2.32369]
[1776953793943,49.0,77592.36,0.0,-0.98879,1e-05,2.31165]
[1776953795957,49.0,77592.64,0.0,-0.98879,1e-05,2.31194]
[1776953797017,49.0,77592.64,0.0,-0.98879,1e-05,2.31194]
[1776953797270,49.0,77592.64,0.0,-0.98879,1e-05,2.31194]
[1776953797335,48.99,77591.06,0.0,-0.9888,1e-05,2.30964]
[1776953799758,48.99,77593.3,0.0,-0.98878,1e-05,2.31274]
[1776953799769,48.99,77593.3,0.0,-0.98878,1e-05,2.31274]
[1776953799984,48.99,77589.83,0.0,-0.98881,1e-05,2.30784]
[1776953800992,48.99,77583.98,0.0,-0.98886,1e-05,2.29962]
[1776953801999,48.99,77578.86,0.0,-0.9889,1e-05,2.29244]
[1776953803006,48.99,77572.99,0.0,-0.98894,1e-05,2.28425]
[1776953805024,48.99,77568.49,0.0,-0.98897,1e-05,2.27799]
[1776953807037,48.99,77551.39,0.0,-0.9891,1e-05,2.25441]
[1776953808044,48.99,77554.85,0.0,-0.98908,1e-05,2.25918]
[1776953809051,48.99,77556.47,0.0,-0.98906,1e-05,2.26146]
[1776953813079,48.99,77567.85,0.0,-0.98898,1e-05,2.27734]
[1776953814086,48.99,77575.8,0.0,-0.98892,1e-05,2.28841]
[1776953815093,48.99,77577.44,0.0,-0.98891,1e-05,2.2907]
[1776953816567,48.99,77577.44,0.0,-0.98891,1e-05,2.2907]
[1776953816607,48.99,77577.13,0.0,-0.98891,1e-05,2.29024]
[1776953816772,48.99,77577.13,0.0,-0.98891,1e-05,2.29024]
[1776953818193,48.99,77577.33,0.0,-0.98891,1e-05,2.2905]
[1776953818275,48.99,77577.33,0.0,-0.98891,1e-05,2.2905]
[1776953822195,48.99,77579.13,0.0,-0.98889,1e-05,2.29293]
[1776953822270,48.99,77579.13,0.0,-0.98889,1e-05,2.29293]
[1776953822296,48.99,77580.72,0.0,-0.98888,1e-05,2.29512]
[1776953824156,48.99,77576.0,0.0,-0.98892,1e-05,2.2885]
[1776953824872,48.99,77576.0,0.0,-0.98892,1e-05,2.2885]
[1776953825020,48.99,77576.0,0.0,-0.98892,1e-05,2.2885]
[1776953829191,48.99,77579.5,0.0,-0.98889,1e-05,2.29327]
[1776953830198,48.99,77586.79,0.0,-0.98884,1e-05,2.30341]
[1776953831703,48.99,77586.79,0.0,-0.98884,1e-05,2.30341]
[1776953831204,48.99,77589.03,0.0,-0.98882,1e-05,2.3065]
[1776953831769,48.99,77589.03,0.0,-0.98882,1e-05,2.3065]
[1776953832669,48.99,77589.03,0.0,-0.98882,1e-05,2.3065]
[1776953832211,48.99,77589.04,0.0,-0.98882,1e-05,2.30646]
[1776953832769,48.99,77589.04,0.0,-0.98882,1e-05,2.30646]
[1776953835233,48.99,77594.44,0.0,-0.98878,1e-05,2.31387]
[1776953836668,48.99,77594.44,0.0,-0.98878,1e-05,2.31387]
[1776953837021,48.99,77594.05,0.0,-0.98878,1e-05,2.31326]
[1776953837247,48.99,77597.47,0.0,-0.98876,1e-05,2.31806]
[1776953839261,48.99,77608.3,0.0,-0.98867,1e-05,2.33318]
[1776953840268,48.99,77614.45,0.0,-0.98863,1e-05,2.34171]
[1776953845303,48.99,77609.41,0.0,-0.98867,1e-05,2.33405]
[1776953847950,48.99,77607.43,0.0,-0.98868,1e-05,2.33108]
[1776953848020,48.99,77607.43,0.0,-0.98868,1e-05,2.33108]
[1776953850754,48.99,77609.92,0.0,-0.98867,1e-05,2.33443]
[1776953850772,48.99,77609.92,0.0,-0.98867,1e-05,2.33443]
[1776953850770,48.99,77611.3,0.0,-0.98866,1e-05,2.33629]
[1776953851550,48.99,77611.3,0.0,-0.98866,1e-05,2.33629]
[1776953851768,48.99,77611.3,0.0,-0.98866,1e-05,2.33629]
[1776953855000,48.99,77615.53,0.0,-0.98863,1e-05,2.34053]
[1776953855025,48.99,77615.53,0.0,-0.98863,1e-05,2.34053]
[1776953855373,48.99,77612.95,0.0,-0.98865,1e-05,2.33678]
[1776953857314,48.99,77612.94,0.0,-0.98865,1e-05,2.33667]
[1776953857519,48.99,77612.94,0.0,-0.98865,1e-05,2.33667]
[1776953860106,48.98,77614.08,0.0,-0.98865,1e-05,2.338]
[1776953860269,48.98,77614.08,0.0,-0.98865,1e-05,2.338]
[1776953860650,48.98,77614.08,0.0,-0.98865,1e-05,2.338]
[1776953860768,48.98,77614.08,0.0,-0.98865,1e-05,2.338]
[1776953860751,48.98,77616.07,0.0,-0.98863,1e-05,2.34073]
[1776953863739,48.98,77615.52,0.0,-0.98864,1e-05,2.33976]
[1776953863769,48.98,77615.52,0.0,-0.98864,1e-05,2.33976]
[1776953863793,48.98,77615.52,0.0,-0.98864,1e-05,2.33976]
[1776953864021,48.98,77616.4,0.0,-0.98863,1e-05,2.34091]
[1776953864443,48.98,77617.81,0.0,-0.98862,1e-05,2.34281]
[1776953869063,48.98,77617.31,0.0,-0.98863,1e-05,2.34169]
[1776953869270,48.98,77617.31,0.0,-0.98863,1e-05,2.34169]
[1776953869471,48.98,77617.87,0.0,-0.98862,1e-05,2.34239]
[1776953869879,48.98,77617.87,0.0,-0.98862,1e-05,2.34239]
[1776953870020,48.98,77617.87,0.0,-0.98862,1e-05,2.34239]
[1776953872801,48.98,77619.38,0.0,-0.98861,1e-05,2.34434]
[1776953872924,48.98,77617.36,0.0,-0.98863,1e-05,2.34138]
[1776953873022,48.98,77617.36,0.0,-0.98863,1e-05,2.34138]
[1776953873499,48.98,77618.01,0.0,-0.98862,1e-05,2.3422]
[1776953874507,48.98,77613.06,0.0,-0.98866,1e-05,2.3351]
[1776953875514,48.98,77603.36,0.0,-0.98874,1e-05,2.32134]
[1776953876521,48.98,77596.92,0.0,-0.98879,1e-05,2.31223]
[1776953877528,48.98,77592.74,0.0,-0.98882,1e-05,2.30634]
[1776953878535,48.98,77598.59,0.0,-0.98877,1e-05,2.3145]
[1776953880124,48.98,77597.68,0.0,-0.98878,1e-05,2.31318]
[1776953880268,48.98,77597.68,0.0,-0.98878,1e-05,2.31318]
[1776953880597,48.98,77597.68,0.0,-0.98878,1e-05,2.31318]
[1776953880770,48.98,77597.68,0.0,-0.98878,1e-05,2.31318]
[1776953880699,48.98,77598.37,0.0,-0.98878,1e-05,2.3141]
[1776953883907,48.98,77597.61,0.0,-0.98878,1e-05,2.3129]
[1776953884023,48.98,77597.61,0.0,-0.98878,1e-05,2.3129]
[1776953884578,48.98,77593.41,0.0,-0.98882,1e-05,2.30696]
[1776953885988,48.98,77592.45,0.0,-0.98882,1e-05,2.30558]
[1776953886024,48.98,77592.45,0.0,-0.98882,1e-05,2.30558]
[1776953888606,48.98,77584.06,0.0,-0.98889,1e-05,2.29376]
[1776953889613,48.98,77578.61,0.0,-0.98893,1e-05,2.28616]
[1776953892634,48.98,77577.12,0.0,-0.98894,1e-05,2.28409]
[1776953893842,48.98,77577.12,0.0,-0.98894,1e-05,2.28409]
[1776953894018,48.98,77576.95,0.0,-0.98894,1e-05,2.28386]
[1776953894648,48.98,77569.42,0.0,-0.989,1e-05,2.27342]
[1776953895656,48.98,77571.57,0.0,-0.98898,1e-05,2.27641]
[1776953897093,48.98,77572.77,0.0,-0.98897,1e-05,2.27809]
[1776953897271,48.98,77572.77,0.0,-0.98897,1e-05,2.27809]
[1776953899246,48.98,77570.6,0.0,-0.98899,1e-05,2.2751]
[1776953899282,48.98,77570.6,0.0,-0.98899,1e-05,2.2751]
[1776953899316,48.98,77570.6,0.0,-0.98899,1e-05,2.2751]
[1776953899518,48.98,77570.6,0.0,-0.98899,1e-05,2.2751]
[1776953899684,48.98,77571.27,0.0,-0.98898,1e-05,2.27604]
[1776953901698,48.98,77561.76,0.0,-0.98906,1e-05,2.26291]
[1776953902706,48.98,77546.6,0.0,-0.98917,1e-05,2.24211]
[1776953903713,48.98,77542.89,0.0,-0.9892,1e-05,2.2371]
[1776953904720,48.98,77547.35,0.0,-0.98916,1e-05,2.24328]
[1776953908748,48.98,77535.25,0.0,-0.98925,1e-05,2.22702]
[1776953909755,48.98,77534.01,0.0,-0.98926,1e-05,2.22543]
[1776953914326,48.98,77533.62,0.0,-0.98927,1e-05,2.22397]
[1776953914519,48.98,77533.62,0.0,-0.98927,1e-05,2.22397]
[1776953914539,48.98,77533.62,0.0,-0.98927,1e-05,2.22397]
[1776953914767,48.98,77533.62,0.0,-0.98927,1e-05,2.22397]
[1776953914790,48.98,77533.14,0.0,-0.98927,1e-05,2.22341]
[1776953915797,48.98,77523.42,0.0,-0.98934,1e-05,2.21033]
[1776953916804,48.98,77521.37,0.0,-0.98935,1e-05,2.20768]
[1776953917277,48.98,77521.37,0.0,-0.98935,1e-05,2.20768]
[1776953917811,48.98,77520.97,0.0,-0.98936,1e-05,2.20727]
[1776953919825,48.98,77516.45,0.0,-0.98939,1e-05,2.20143]
[1776953920832,48.98,77524.1,0.0,-0.98933,1e-05,2.21191]
[1776953921839,48.98,77532.34,0.0,-0.98927,1e-05,2.2232]
[1776953922846,48.98,77533.52,0.0,-0.98926,1e-05,2.22491]
[1776953924335,48.98,77533.81,0.0,-0.98926,1e-05,2.2254]
[1776953924520,48.98,77533.81,0.0,-0.98926,1e-05,2.2254]
[1776953924586,48.98,77533.81,0.0,-0.98926,1e-05,2.2254]
[1776953924769,48.98,77533.81,0.0,-0.98926,1e-05,2.2254]
[1776953924860,48.98,77533.2,0.0,-0.98926,1e-05,2.22467]
[1776953930623,48.99,77532.56,0.0,-0.98926,1e-05,2.22421]
[1776953930770,48.99,77532.56,0.0,-0.98926,1e-05,2.22421]
[1776953930837,48.99,77533.26,0.0,-0.98926,1e-05,2.22537]
[1776953930986,48.99,77533.26,0.0,-0.98926,1e-05,2.22537]
[1776953931025,48.99,77533.26,0.0,-0.98926,1e-05,2.22537]
[1776953931910,48.99,77529.65,0.0,-0.98928,1e-05,2.22057]
[1776953932916,48.99,77534.6,0.0,-0.98925,1e-05,2.22741]
[1776953934185,48.99,77534.6,0.0,-0.98925,1e-05,2.22741]
[1776953934278,48.99,77534.6,0.0,-0.98925,1e-05,2.22741]
[1776953934525,48.99,77534.6,0.0,-0.98925,1e-05,2.22741]
[1776953934769,48.99,77534.6,0.0,-0.98925,1e-05,2.22741]
[1776953934853,48.99,77537.03,0.0,-0.98923,1e-05,2.23092]
[1776953937950,48.99,77529.8,0.0,-0.98928,1e-05,2.22137]
[1776953938958,48.99,77529.8,0.0,-0.98928,1e-05,2.22137]
[1776953939022,48.99,77529.8,0.0,-0.98928,1e-05,2.22137]
[1776953939145,48.99,77528.02,0.0,-0.98929,1e-05,2.21907]
[1776953940652,48.99,77528.02,0.0,-0.98929,1e-05,2.21907]
[1776953940774,48.99,77528.02,0.0,-0.98929,1e-05,2.21907]
[1776953940853,48.99,77520.03,0.0,-0.98935,1e-05,2.2085]
[1776953941979,48.99,77513.08,0.0,-0.9894,1e-05,2.19925]
[1776953942986,48.99,77510.06,0.0,-0.98942,1e-05,2.19534]
[1776953943995,48.99,77518.98,0.0,-0.98936,1e-05,2.20752]
[1776953944982,48.99,77518.98,0.0,-0.98936,1e-05,2.20752]
[1776953945021,48.99,77518.98,0.0,-0.98936,1e-05,2.20752]
[1776953945083,48.99,77522.03,0.0,-0.98933,1e-05,2.21178]
[1776953946545,48.99,77522.03,0.0,-0.98933,1e-05,2.21178]
[1776953946770,48.99,77522.03,0.0,-0.98933,1e-05,2.21178]
[1776953948020,49.0,77525.28,0.0,-0.98931,1e-05,2.21655]
[1776953951041,49.0,77531.05,0.0,-0.98926,1e-05,2.22472]
[1776953954187,49.0,77531.1,0.0,-0.98926,1e-05,2.22498]
[1776953954270,49.0,77531.1,0.0,-0.98926,1e-05,2.22498]
[1776953954718,49.0,77531.1,0.0,-0.98926,1e-05,2.22498]
[1776953954770,49.0,77531.1,0.0,-0.98926,1e-05,2.22498]
[1776953954819,49.0,77531.52,0.0,-0.98926,1e-05,2.22575]
[1776953956079,49.0,77534.35,0.0,-0.98923,1e-05,2.2297]
[1776953958498,49.0,77532.72,0.0,-0.98925,1e-05,2.22757]
[1776953958523,49.0,77532.72,0.0,-0.98925,1e-05,2.22757]
[1776953959309,49.0,77533.11,0.0,-0.98924,1e-05,2.22828]
[1776953959518,49.0,77533.11,0.0,-0.98924,1e-05,2.22828]
[1776953959909,49.0,77534.58,0.0,-0.98923,1e-05,2.23037]
[1776953961309,49.0,77532.27,0.0,-0.98925,1e-05,2.22723]
[1776953961518,49.0,77532.27,0.0,-0.98925,1e-05,2.22723]
[1776953962121,49.0,77535.98,0.0,-0.98922,1e-05,2.23245]
[1776953964135,49.0,77538.87,0.0,-0.9892,1e-05,2.23656]
[1776953967307,49.0,77538.53,0.0,-0.9892,1e-05,2.23625]
[1776953967519,49.0,77538.53,0.0,-0.9892,1e-05,2.23625]
[1776953967621,49.0,77537.75,0.0,-0.9892,1e-05,2.23533]
[1776953968478,49.0,77537.75,0.0,-0.9892,1e-05,2.23533]
[1776953968521,49.0,77537.75,0.0,-0.9892,1e-05,2.23533]
[1776953968528,49.0,77540.66,0.0,-0.98918,1e-05,2.23937]
[1776953971184,49.0,77528.51,0.0,-0.98928,1e-05,2.22162]
[1776953972190,49.0,77523.17,0.0,-0.98932,1e-05,2.21444]
[1776953972954,49.0,77523.17,0.0,-0.98932,1e-05,2.21444]
[1776953973019,49.0,77523.17,0.0,-0.98932,1e-05,2.21444]
[1776953973198,49.0,77520.77,0.0,-0.98933,1e-05,2.21128]
[1776953975683,49.0,77519.21,0.0,-0.98934,1e-05,2.20928]
[1776953975770,49.0,77519.21,0.0,-0.98934,1e-05,2.20928]
[1776953975871,49.01,77514.96,0.0,-0.98937,1e-05,2.20376]
[1776953979384,49.01,77515.69,0.0,-0.98937,1e-05,2.205]
[1776953979519,49.01,77515.69,0.0,-0.98937,1e-05,2.205]
[1776953979761,49.01,77515.69,0.0,-0.98937,1e-05,2.205]
[1776953979771,49.01,77515.69,0.0,-0.98937,1e-05,2.205]
[1776953979862,49.01,77518.12,0.0,-0.98935,1e-05,2.20853]
[1776953985520,49.01,77516.22,0.0,-0.98936,1e-05,2.20654]
[1776953985707,49.01,77516.22,0.0,-0.98936,1e-05,2.20654]
[1776953985772,49.01,77516.22,0.0,-0.98936,1e-05,2.20654]
[1776953985808,49.01,77517.18,0.0,-0.98935,1e-05,2.20796]
[1776953987298,49.01,77514.59,0.0,-0.98937,1e-05,2.20469]
[1776953989445,49.01,77514.36,0.0,-0.98937,1e-05,2.20451]
[1776953989518,49.01,77514.36,0.0,-0.98937,1e-05,2.20451]
[1776953990268,49.01,77515.2,0.0,-0.98936,1e-05,2.20576]
[1776953990519,49.01,77515.2,0.0,-0.98936,1e-05,2.20576]
[1776953990555,49.01,77519.58,0.0,-0.98933,1e-05,2.2118]
[1776953992276,49.01,77518.05,0.0,-0.98934,1e-05,2.20984]
[1776953992527,49.01,77518.05,0.0,-0.98934,1e-05,2.20984]
[1776953996741,49.02,77515.17,0.0,-0.98936,1e-05,2.2064]
[1776953996770,49.02,77515.17,0.0,-0.98936,1e-05,2.2064]
[1776953996872,49.02,77517.44,0.0,-0.98934,1e-05,2.20958]
[1776954000281,49.02,77517.37,0.0,-0.98934,1e-05,2.20983]
[1776954000519,49.02,77517.37,0.0,-0.98934,1e-05,2.20983]
[1776954001397,49.02,77509.9,0.0,-0.98939,1e-05,2.19997]
[1776954002404,49.02,77505.89,0.0,-0.98942,1e-05,2.1947]
[1776954004417,49.02,77510.67,0.0,-0.98939,1e-05,2.20141]
[1776954005274,49.02,77510.67,0.0,-0.98939,1e-05,2.20141]
[1776954005478,49.02,77510.67,0.0,-0.98939,1e-05,2.20141]
[1776954005521,49.02,77510.67,0.0,-0.98939,1e-05,2.20141]
[1776954005623,49.02,77516.0,0.0,-0.98935,1e-05,2.20873]
[1776954011467,49.02,77515.43,0.0,-0.98935,1e-05,2.20863]
[1776954014225,49.02,77514.37,0.0,-0.98935,1e-05,2.20743]
[1776954014274,49.02,77514.37,0.0,-0.98935,1e-05,2.20743]
[1776954014488,49.02,77517.09,0.0,-0.98933,1e-05,2.21122]
[1776954015455,49.02,77517.09,0.0,-0.98933,1e-05,2.21122]
[1776954015519,49.02,77517.09,0.0,-0.98933,1e-05,2.21122]
[1776954017511,49.03,77526.88,0.0,-0.98926,1e-05,2.2247]
[1776954018516,49.03,77535.99,0.0,-0.98919,1e-05,2.23721]
[1776954019523,49.03,77539.04,0.0,-0.98917,1e-05,2.24153]
[1776954020942,49.03,77539.04,0.0,-0.98917,1e-05,2.24153]
[1776954021019,49.03,77537.89,0.0,-0.98918,1e-05,2.24001]
[1776954023552,49.03,77540.3,0.0,-0.98916,1e-05,2.24342]
[1776954025876,49.03,77538.83,0.0,-0.98917,1e-05,2.24151]
[1776954025977,49.03,77541.58,0.0,-0.98915,1e-05,2.24533]
[1776954026019,49.03,77541.58,0.0,-0.98915,1e-05,2.24533]
[1776954028354,49.03,77542.02,0.0,-0.98914,1e-05,2.24602]
[1776954028587,49.03,77545.16,0.0,-0.98912,1e-05,2.25037]
[1776954032142,49.03,77546.49,0.0,-0.98912,1e-05,2.25097]
[1776954032275,49.03,77546.49,0.0,-0.98912,1e-05,2.25097]
[1776954033622,49.03,77552.51,0.0,-0.98907,1e-05,2.25933]
[1776954034629,49.03,77555.62,0.0,-0.98905,1e-05,2.26364]
[1776954036643,49.03,77558.64,0.0,-0.98902,1e-05,2.26784]
[1776954037480,49.03,77558.64,0.0,-0.98902,1e-05,2.26784]
[1776954037520,49.03,77558.64,0.0,-0.98902,1e-05,2.26784]
[1776954039664,49.03,77553.21,0.0,-0.98906,1e-05,2.2604]
[1776954043692,49.03,77548.21,0.0,-0.9891,1e-05,2.25364]
[1776954045706,49.03,77543.38,0.0,-0.98914,1e-05,2.24709]
[1776954048726,49.03,77546.53,0.0,-0.98911,1e-05,2.25156]
[1776954050741,49.03,77543.59,0.0,-0.98913,1e-05,2.2476]
[1776954051280,49.03,77543.59,0.0,-0.98913,1e-05,2.2476]
[1776954051519,49.03,77543.59,0.0,-0.98913,1e-05,2.2476]
[1776954053762,49.03,77539.8,0.0,-0.98916,1e-05,2.24255]
[1776954055776,49.03,77543.21,0.0,-0.98914,1e-05,2.24732]
[1776954056990,49.03,77543.21,0.0,-0.98914,1e-05,2.24732]
[1776954057022,49.03,77543.21,0.0,-0.98914,1e-05,2.24732]
[1776954061869,49.03,77543.8,0.0,-0.98913,1e-05,2.24836]
[1776954062018,49.03,77543.8,0.0,-0.98913,1e-05,2.24836]
[1776954061901,49.03,77552.54,0.0,-0.98906,1e-05,2.26041]
[1776954062838,49.03,77557.24,0.0,-0.98903,1e-05,2.26691]
[1776954064852,49.03,77548.75,0.0,-0.98909,1e-05,2.25526]
[1776954065220,49.03,77548.75,0.0,-0.98909,1e-05,2.25526]
[1776954065271,49.03,77548.75,0.0,-0.98909,1e-05,2.25526]
[1776954065859,49.03,77548.42,0.0,-0.9891,1e-05,2.25485]
[1776954068659,49.03,77547.25,0.0,-0.9891,1e-05,2.25332]
[1776954068769,49.03,77547.25,0.0,-0.9891,1e-05,2.25332]
[1776954068880,49.03,77543.1,0.0,-0.98913,1e-05,2.24768]
[1776954069887,49.03,77546.17,0.0,-0.98911,1e-05,2.25194]
[1776954070737,49.03,77546.17,0.0,-0.98911,1e-05,2.25194]
[1776954070768,49.03,77546.17,0.0,-0.98911,1e-05,2.25194]
[1776954070894,49.03,77549.55,0.0,-0.98909,1e-05,2.25664]
[1776954072972,49.03,77548.82,0.0,-0.98909,1e-05,2.25567]
[1776954073023,49.03,77548.82,0.0,-0.98909,1e-05,2.25567]
[1776954073019,49.04,77543.26,0.0,-0.98913,1e-05,2.24809]
[1776954074922,49.04,77546.14,0.0,-0.98911,1e-05,2.25216]
[1776954075738,49.04,77546.14,0.0,-0.98911,1e-05,2.25216]
[1776954075770,49.04,77546.14,0.0,-0.98911,1e-05,2.25216]
[1776954075929,49.04,77548.68,0.0,-0.98909,1e-05,2.2557]
[1776954078449,49.04,77550.42,0.0,-0.98908,1e-05,2.25818]
[1776954078518,49.04,77550.42,0.0,-0.98908,1e-05,2.25818]
[1776954082978,49.04,77573.92,0.0,-0.9889,1e-05,2.29086]
[1776954083985,49.04,77581.35,0.0,-0.98884,1e-05,2.30124]
[1776954084993,49.04,77581.0,0.0,-0.98885,1e-05,2.30073]
[1776954088052,49.04,77599.96,0.0,-0.9887,1e-05,2.32722]
[1776954089030,49.04,77620.81,0.0,-0.98854,1e-05,2.35674]
[1776954090033,49.04,77625.09,0.0,-0.98851,1e-05,2.36262]
[1776954093054,49.03,77622.24,0.0,-0.98854,1e-05,2.35677]
[1776954098089,49.03,77602.72,0.0,-0.98869,1e-05,2.32848]
[1776954099097,49.03,77577.88,0.0,-0.98888,1e-05,2.29359]
[1776954100103,49.03,77568.61,0.0,-0.98895,1e-05,2.28068]
[1776954101109,49.03,77564.45,0.0,-0.98898,1e-05,2.27492]
[1776954102331,49.03,77561.35,0.0,-0.98901,1e-05,2.27063]
[1776954103124,49.03,77564.74,0.0,-0.98898,1e-05,2.27533]
[1776954106145,49.03,77560.14,0.0,-0.98902,1e-05,2.26897]
[1776954107152,49.03,77554.84,0.0,-0.98906,1e-05,2.26167]
[1776954108172,49.03,77554.84,0.0,-0.98906,1e-05,2.26167]
[1776954108268,49.03,77554.84,0.0,-0.98906,1e-05,2.26167]
[1776954111180,49.03,77562.74,0.0,-0.989,1e-05,2.27265]
[1776954112690,49.03,77562.74,0.0,-0.989,1e-05,2.27265]
[1776954112770,49.03,77562.74,0.0,-0.989,1e-05,2.27265]
[1776954112792,49.03,77564.94,0.0,-0.98898,1e-05,2.27569]
[1776954118229,49.03,77564.92,0.0,-0.98898,1e-05,2.27565]
[1776954121250,49.03,77562.53,0.0,-0.989,1e-05,2.27233]
[1776954122393,49.03,77562.53,0.0,-0.989,1e-05,2.27233]
[1776954122521,49.03,77562.53,0.0,-0.989,1e-05,2.27233]
[1776954126394,49.03,77561.36,0.0,-0.98901,1e-05,2.27074]
[1776954126518,49.03,77561.36,0.0,-0.98901,1e-05,2.27074]
[1776954131442,49.03,77563.49,0.0,-0.98899,1e-05,2.27373]
[1776954131520,49.03,77563.49,0.0,-0.98899,1e-05,2.27373]
[1776954135355,49.03,77556.47,0.0,-0.98904,1e-05,2.26406]
[1776954136362,49.03,77550.07,0.0,-0.98909,1e-05,2.25525]
[1776954137369,49.03,77547.83,0.0,-0.98911,1e-05,2.2522]
[1776954139384,49.03,77553.8,0.0,-0.98906,1e-05,2.26049]
[1776954140389,49.03,77557.89,0.0,-0.98903,1e-05,2.26617]
[1776954142556,49.03,77556.94,0.0,-0.98904,1e-05,2.26489]
[1776954142774,49.03,77556.94,0.0,-0.98904,1e-05,2.26489]
[1776954145616,49.03,77557.15,0.0,-0.98904,1e-05,2.26525]
[1776954145772,49.03,77557.15,0.0,-0.98904,1e-05,2.26525]
[1776954150137,49.03,77557.0,0.0,-0.98904,1e-05,2.26515]
[1776954150269,49.03,77557.52,0.0,-0.98903,1e-05,2.26589]
[1776954155652,49.03,77556.91,0.0,-0.98904,1e-05,2.26389]
[1776954155768,49.03,77556.91,0.0,-0.98904,1e-05,2.26389]
[1776954155870,49.03,77559.68,0.0,-0.98902,1e-05,2.26774]
[1776954160940,49.03,77559.04,0.0,-0.98903,1e-05,2.26696]
[1776954161019,49.03,77559.04,0.0,-0.98903,1e-05,2.26696]
[1776954163550,49.03,77549.97,0.0,-0.98909,1e-05,2.2546]
[1776954164451,49.03,77549.97,0.0,-0.98909,1e-05,2.2546]
[1776954164557,49.04,77541.3,0.0,-0.98916,1e-05,2.24276]
[1776954165565,49.04,77541.71,0.0,-0.98916,1e-05,2.24339]
[1776954167579,49.04,77538.49,0.0,-0.98918,1e-05,2.23912]
[1776954171608,49.04,77547.32,0.0,-0.98911,1e-05,2.25148]
[1776954173159,49.04,77557.03,0.0,-0.98904,1e-05,2.26487]
[1776954173622,49.04,77558.44,0.0,-0.98903,1e-05,2.26684]
[1776954178656,49.04,77557.35,0.0,-0.98904,1e-05,2.26543]
[1776954184040,49.04,77556.19,0.0,-0.98904,1e-05,2.26394]
[1776954184699,49.04,77560.91,0.0,-0.98901,1e-05,2.27051]
[1776954186712,49.04,77564.23,0.0,-0.98898,1e-05,2.27513]
[1776954188727,49.04,77557.87,0.0,-0.98903,1e-05,2.26637]
[1776954189734,49.04,77560.42,0.0,-0.98901,1e-05,2.26992]
[1776954191748,49.04,77565.01,0.0,-0.98898,1e-05,2.2763]
[1776954196783,49.04,77566.64,0.0,-0.98896,1e-05,2.2786]
[1776954201818,49.04,77567.2,0.0,-0.98896,1e-05,2.27941]
[1776954202694,49.04,77567.2,0.0,-0.98896,1e-05,2.27941]
[1776954202772,49.04,77567.2,0.0,-0.98896,1e-05,2.27941]
[1776954202966,49.04,77566.8,0.0,-0.98896,1e-05,2.27886]
[1776954203272,49.04,77566.8,0.0,-0.98896,1e-05,2.27886]
[1776954208873,49.04,77577.67,0.0,-0.98888,1e-05,2.29399]
[1776954209881,49.04,77577.69,0.0,-0.98888,1e-05,2.294]
[1776954210888,49.04,77580.01,0.0,-0.98886,1e-05,2.29722]
[1776954211896,49.04,77588.69,0.0,-0.9888,1e-05,2.30798]
[1776954212903,49.04,77592.97,0.0,-0.98877,1e-05,2.31392]
[1776954215272,49.04,77592.7,0.0,-0.98877,1e-05,2.31349]
[1776954215306,49.04,77591.28,0.0,-0.98878,1e-05,2.31145]
[1776954215720,49.04,77591.28,0.0,-0.98878,1e-05,2.31145]
[1776954215769,49.04,77591.28,0.0,-0.98878,1e-05,2.31145]
[1776954218945,49.04,77597.4,0.0,-0.98874,1e-05,2.31985]
[1776954220959,49.04,77604.75,0.0,-0.98868,1e-05,2.33008]
[1776954223979,49.04,77608.94,0.0,-0.98865,1e-05,2.33576]
[1776954224987,49.04,77619.15,0.0,-0.98857,1e-05,2.35013]
[1776954225993,49.04,77635.58,0.0,-0.98844,1e-05,2.37344]
[1776954227001,49.03,77639.72,0.0,-0.98841,1e-05,2.37921]
[1776954229015,49.03,77646.51,0.0,-0.98836,1e-05,2.38864]
[1776954230022,49.03,77652.32,0.0,-0.98832,1e-05,2.39683]
[1776954234050,49.03,77656.61,0.0,-0.98829,1e-05,2.40226]
[1776954236069,49.03,77665.95,0.0,-0.98821,1e-05,2.41538]
[1776954237076,49.03,77668.77,0.0,-0.98819,1e-05,2.41925]
[1776954239089,49.03,77673.75,0.0,-0.98816,1e-05,2.42602]
[1776954240098,49.02,77686.61,0.0,-0.98805,1e-05,2.44456]
[1776954241105,49.02,77701.63,0.0,-0.98793,1e-05,2.46637]
[1776954242119,49.02,77713.43,0.0,-0.98784,1e-05,2.48352]
[1776954243126,49.02,77704.7,0.0,-0.98791,1e-05,2.47025]
[1776954244133,49.02,77703.18,0.0,-0.98793,1e-05,2.46769]
[1776954246147,49.02,77693.39,0.0,-0.98801,1e-05,2.45265]
[1776954247157,49.02,77689.67,0.0,-0.98804,1e-05,2.4469]
[1776954251185,49.01,77693.95,0.0,-0.98801,1e-05,2.45205]
[1776954252192,49.01,77708.93,0.0,-0.98789,1e-05,2.47384]
[1776954253205,49.01,77707.14,0.0,-0.98791,1e-05,2.47086]
[1776954257233,49.0,77699.26,0.0,-0.98798,1e-05,2.45792]
[1776954258240,49.0,77698.26,0.0,-0.98799,1e-05,2.45614]
[1776954259247,49.0,77703.65,0.0,-0.98795,1e-05,2.46378]
[1776954260254,49.0,77708.37,0.0,-0.98791,1e-05,2.47043]
[1776954262268,49.0,77712.32,0.0,-0.98788,1e-05,2.4756]
[1776954265297,48.99,77731.75,0.0,-0.98773,1e-05,2.50347]
[1776954266302,48.99,77734.95,0.0,-0.9877,1e-05,2.50787]
[1776954268317,48.99,77740.19,0.0,-0.98767,1e-05,2.51492]
[1776954269323,48.99,77744.84,0.0,-0.98763,1e-05,2.52149]
[1776954272345,48.98,77740.02,0.0,-0.98768,1e-05,2.51157]
[1776954275366,48.98,77745.19,0.0,-0.98765,1e-05,2.51812]
[1776954277379,48.98,77745.04,0.0,-0.98765,1e-05,2.51706]
[1776954279394,48.97,77769.3,0.0,-0.98745,1e-05,2.55286]
[1776954280401,48.97,77775.98,0.0,-0.9874,1e-05,2.56253]
[1776954282415,48.97,77768.52,0.0,-0.98747,1e-05,2.55023]
[1776954283422,48.97,77759.02,0.0,-0.98755,1e-05,2.53539]
[1776954284429,48.96,77760.11,0.0,-0.98754,1e-05,2.53659]
[1776954285437,48.96,77767.59,0.0,-0.98748,1e-05,2.54747]
[1776954286444,48.96,77779.39,0.0,-0.98739,1e-05,2.56493]
[1776954287454,48.96,77782.06,0.0,-0.98737,1e-05,2.56851]
[1776954290476,48.95,77788.38,0.0,-0.98732,1e-05,2.57666]
[1776954293497,48.95,77777.26,0.0,-0.98743,1e-05,2.55819]
[1776954295522,48.94,77776.87,0.0,-0.98743,1e-05,2.55664]
[1776954298543,48.94,77769.79,0.0,-0.9875,1e-05,2.54448]
[1776954299550,48.94,77764.84,0.0,-0.98755,1e-05,2.53653]
[1776954300557,48.94,77758.06,0.0,-0.98761,1e-05,2.52586]
[1776954301564,48.93,77747.68,0.0,-0.98769,1e-05,2.50983]
[1776954302571,48.93,77745.94,0.0,-0.98771,1e-05,2.50681]
[1776954303578,48.93,77741.67,0.0,-0.98775,1e-05,2.50005]
[1776954304585,48.93,77737.59,0.0,-0.98778,1e-05,2.49358]
[1776954306599,48.93,77738.02,0.0,-0.98778,1e-05,2.4935]
[1776954307606,48.93,77746.42,0.0,-0.98772,1e-05,2.50568]
[1776954308613,48.92,77742.5,0.0,-0.98775,1e-05,2.49947]
[1776954309621,48.92,77741.59,0.0,-0.98776,1e-05,2.49773]
[1776954312641,48.92,77736.97,0.0,-0.98781,1e-05,2.48975]
[1776954313647,48.92,77741.9,0.0,-0.98777,1e-05,2.49675]
[1776954314655,48.92,77746.2,0.0,-0.98773,1e-05,2.50283]
[1776954316669,48.91,77745.98,0.0,-0.98774,1e-05,2.50176]
[1776954319690,48.91,77756.4,0.0,-0.98766,1e-05,2.51587]
[1776954321704,48.9,77765.3,0.0,-0.98759,1e-05,2.52846]
[1776954322711,48.9,77766.83,0.0,-0.98758,1e-05,2.53035]
[1776954323718,48.9,77773.94,0.0,-0.98752,1e-05,2.5411]
[1776954324725,48.9,77779.69,0.0,-0.98748,1e-05,2.54894]
[1776954325732,48.9,77783.96,0.0,-0.98745,1e-05,2.55497]
[1776954326739,48.9,77790.64,0.0,-0.98739,1e-05,2.56467]
[1776954331773,48.89,77787.94,0.0,-0.98743,1e-05,2.55671]
[1776954332781,48.89,77779.57,0.0,-0.98751,1e-05,2.54354]
[1776954333788,48.88,77777.42,0.0,-0.98753,1e-05,2.53985]
[1776954338823,48.88,77776.72,0.0,-0.98755,1e-05,2.53666]
[1776954343858,48.87,77778.96,0.0,-0.98754,1e-05,2.53792]
[1776954344963,48.87,77778.96,0.0,-0.98754,1e-05,2.53792]
[1776954345019,48.87,77778.96,0.0,-0.98754,1e-05,2.53792]
[1776954345273,48.87,77778.96,0.0,-0.98754,1e-05,2.53792]
[1776954345328,48.87,77779.55,0.0,-0.98754,1e-05,2.53839]
[1776954347624,48.86,77780.21,0.0,-0.98754,1e-05,2.53854]
[1776954347769,48.86,77780.21,0.0,-0.98754,1e-05,2.53854]
[1776954347886,48.86,77780.34,0.0,-0.98754,1e-05,2.53832]
[1776954349900,48.86,77773.07,0.0,-0.9876,1e-05,2.52649]
[1776954350907,48.86,77768.21,0.0,-0.98765,1e-05,2.51877]
[1776954351822,48.86,77768.21,0.0,-0.98765,1e-05,2.51877]
[1776954352019,48.86,77768.21,0.0,-0.98765,1e-05,2.51877]
[1776954353928,48.85,77762.59,0.0,-0.9877,1e-05,2.50917]
[1776954355942,48.85,77770.43,0.0,-0.98764,1e-05,2.5202]
[1776954357955,48.85,77773.65,0.0,-0.98762,1e-05,2.52427]
[1776954359748,48.85,77776.58,0.0,-0.98759,1e-05,2.52829]
[1776954359773,48.85,77776.58,0.0,-0.98759,1e-05,2.52829]
[1776954362991,48.84,77767.31,0.0,-0.98768,1e-05,2.51271]
[1776954363850,48.84,77767.31,0.0,-0.98768,1e-05,2.51271]
[1776954364023,48.84,77767.31,0.0,-0.98768,1e-05,2.51271]
[1776954364435,48.84,77767.31,0.0,-0.98768,1e-05,2.51271]
[1776954364526,48.84,77767.31,0.0,-0.98768,1e-05,2.51271]
[1776954364473,48.84,77772.58,0.0,-0.98764,1e-05,2.52026]
[1776954367019,48.83,77776.37,0.0,-0.98761,1e-05,2.5248]
[1776954367609,48.83,77776.37,0.0,-0.98761,1e-05,2.5248]
[1776954367770,48.83,77776.37,0.0,-0.98761,1e-05,2.5248]
[1776954370040,48.83,77769.45,0.0,-0.98768,1e-05,2.51318]
[1776954372000,48.83,77766.42,0.0,-0.98771,1e-05,2.50825]
[1776954372019,48.83,77766.42,0.0,-0.98771,1e-05,2.50825]
[1776954373061,48.82,77772.95,0.0,-0.98766,1e-05,2.51732]
[1776954374068,48.82,77780.46,0.0,-0.98759,1e-05,2.52825]
[1776954375075,48.82,77785.38,0.0,-0.98756,1e-05,2.53528]
[1776954376082,48.82,77789.55,0.0,-0.98752,1e-05,2.54117]
[1776954378096,48.82,77793.36,0.0,-0.9875,1e-05,2.54609]
[1776954381119,48.81,77801.18,0.0,-0.98744,1e-05,2.55667]
[1776954382003,48.81,77801.18,0.0,-0.98744,1e-05,2.55667]
[1776954383132,48.81,77790.83,0.0,-0.98753,1e-05,2.54004]
[1776954384140,48.81,77783.72,0.0,-0.98759,1e-05,2.52885]
[1776954385473,48.81,77783.72,0.0,-0.98759,1e-05,2.52885]
[1776954385558,48.81,77785.28,0.0,-0.98758,1e-05,2.53081]
[1776954387175,48.8,77790.57,0.0,-0.98754,1e-05,2.538]
[1776954388182,48.8,77794.15,0.0,-0.98751,1e-05,2.54301]
[1776954389529,48.8,77794.15,0.0,-0.98751,1e-05,2.54301]
[1776954389569,48.8,77793.58,0.0,-0.98752,1e-05,2.54172]
[1776954389768,48.8,77793.58,0.0,-0.98752,1e-05,2.54172]
[1776954391203,48.8,77800.2,0.0,-0.98748,1e-05,2.54947]
[1776954395233,48.79,77795.85,0.0,-0.98752,1e-05,2.54114]
[1776954396241,48.79,77790.62,0.0,-0.98757,1e-05,2.5328]
[1776954397579,48.79,77790.62,0.0,-0.98757,1e-05,2.5328]
[1776954397769,48.79,77791.17,0.0,-0.98757,1e-05,2.53323]
[1776954400527,48.78,77795.96,0.0,-0.98753,1e-05,2.53968]
[1776954400793,48.78,77797.91,0.0,-0.98752,1e-05,2.54223]
[1776954401276,48.78,77811.1,0.0,-0.98741,1e-05,2.56189]
[1776954402283,48.78,77817.78,0.0,-0.98735,1e-05,2.57166]
[1776954403290,48.78,77818.13,0.0,-0.98735,1e-05,2.57172]
[1776954405786,48.77,77816.61,0.0,-0.98737,1e-05,2.56845]
[1776954406018,48.77,77816.61,0.0,-0.98737,1e-05,2.56845]
[1776954411346,48.76,77825.41,0.0,-0.98731,1e-05,2.57913]
[1776954412353,48.76,77825.07,0.0,-0.98732,1e-05,2.57812]
[1776954413360,48.76,77828.68,0.0,-0.98729,1e-05,2.58317]
[1776954415383,48.76,77849.78,0.0,-0.98711,1e-05,2.61528]
[1776954415791,48.76,77849.78,0.0,-0.98711,1e-05,2.61528]
[1776954416387,48.74,77855.82,0.0,-0.98709,1e-05,2.61862]
[1776954418404,48.72,77856.68,0.0,-0.98712,1e-05,2.61438]
[1776954419408,48.68,77865.83,0.0,-0.9871,1e-05,2.61772]
[1776954420415,48.66,77867.77,0.0,-0.98712,1e-05,2.61525]
[1776954423439,48.6,77856.69,0.0,-0.9873,1e-05,2.58222]
[1776954424446,48.6,77862.01,0.0,-0.98726,1e-05,2.58996]
[1776954427466,48.54,77862.72,0.0,-0.98733,1e-05,2.57661]
[1776954432502,48.52,77867.26,0.0,-0.98733,1e-05,2.5772]
[1776954435524,48.48,77877.13,0.0,-0.9873,1e-05,2.58294]
[1776954436530,48.47,77880.1,0.0,-0.9873,1e-05,2.58291]
[1776954438544,48.43,77876.21,0.0,-0.98739,1e-05,2.56779]
[1776954439550,48.42,77887.04,0.0,-0.98732,1e-05,2.58012]
[1776954440558,48.42,77887.09,0.0,-0.98732,1e-05,2.57973]
[1776954443580,48.41,77883.0,0.0,-0.98736,1e-05,2.57204]
[1776954445594,48.41,77889.66,0.0,-0.98731,1e-05,2.58142]
[1776954448615,48.4,77897.88,0.0,-0.98725,1e-05,2.59275]
[1776954450636,48.4,77901.46,0.0,-0.98722,1e-05,2.59733]
[1776954451644,48.4,77905.5,0.0,-0.9872,1e-05,2.60165]
[1776954452650,48.39,77913.03,0.0,-0.98714,1e-05,2.61289]
[1776954453656,48.39,77916.46,0.0,-0.98711,1e-05,2.61772]
[1776954454675,48.39,77921.49,0.0,-0.98707,1e-05,2.62507]
[1776954456474,48.39,77921.49,0.0,-0.98707,1e-05,2.62507]
[1776954456495,48.39,77958.4,0.0,-0.98675,1e-05,2.6829]
[1776954456708,48.39,77958.93,0.0,-0.98674,1e-05,2.68369]
[1776954457690,48.39,77944.82,0.0,-0.98687,1e-05,2.6606]
[1776954458897,48.39,77944.82,0.0,-0.98687,1e-05,2.6606]
[1776954458937,48.38,77932.54,0.0,-0.98698,1e-05,2.64058]
[1776954459704,48.38,77928.85,0.0,-0.98702,1e-05,2.6342]
[1776954461030,48.38,77928.85,0.0,-0.98702,1e-05,2.6342]
[1776954461132,48.38,77931.23,0.0,-0.987,1e-05,2.63681]
[1776954463029,48.38,77931.95,0.0,-0.987,1e-05,2.63794]
[1776954463131,48.37,77928.41,0.0,-0.98703,1e-05,2.63125]
[1776954465746,48.37,77942.75,0.0,-0.98691,1e-05,2.65273]
[1776954466753,48.37,77954.26,0.0,-0.98682,1e-05,2.67039]
[1776954468579,48.37,77954.26,0.0,-0.98682,1e-05,2.67039]
[1776954468668,48.36,77953.35,0.0,-0.98683,1e-05,2.66768]
[1776954472577,48.36,77952.68,0.0,-0.98684,1e-05,2.66536]
[1776954472591,48.35,77951.32,0.0,-0.98686,1e-05,2.66196]
[1776954472795,48.35,77938.35,0.0,-0.98698,1e-05,2.64144]
[1776954474009,48.35,77938.35,0.0,-0.98698,1e-05,2.64144]
[1776954474102,48.35,77931.3,0.0,-0.98705,1e-05,2.62921]
[1776954475816,48.35,77936.24,0.0,-0.98701,1e-05,2.63643]
[1776954478006,48.35,77939.09,0.0,-0.98698,1e-05,2.64036]
[1776954478045,48.34,77951.83,0.0,-0.98688,1e-05,2.65936]
[1776954479844,48.34,77959.2,0.0,-0.98682,1e-05,2.67046]
[1776954480851,48.34,77963.06,0.0,-0.98679,1e-05,2.67599]
[1776954481861,48.33,77940.77,0.0,-0.98699,1e-05,2.64004]
[1776954482867,48.33,77930.56,0.0,-0.98708,1e-05,2.62335]
[1776954483874,48.33,77929.36,0.0,-0.98709,1e-05,2.6209]
[1776954484881,48.33,77927.05,0.0,-0.98712,1e-05,2.61675]
[1776954485888,48.33,77934.63,0.0,-0.98705,1e-05,2.62811]
[1776954487904,48.33,77920.62,0.0,-0.98718,1e-05,2.60629]
[1776954488910,48.33,77896.65,0.0,-0.98738,1e-05,2.56915]
[1776954489917,48.33,77881.15,0.0,-0.98751,1e-05,2.5454]
[1776954490924,48.33,77866.45,0.0,-0.98764,1e-05,2.52311]
[1776954491931,48.33,77857.21,0.0,-0.98771,1e-05,2.50927]
[1776954492938,48.33,77862.42,0.0,-0.98767,1e-05,2.51741]
[1776954493945,48.33,77867.44,0.0,-0.98762,1e-05,2.5253]
[1776954495958,48.33,77872.15,0.0,-0.98758,1e-05,2.53295]
[1776954500994,48.34,77872.8,0.0,-0.98757,1e-05,2.53507]
[1776954503007,48.34,77863.26,0.0,-0.98765,1e-05,2.52098]
[1776954505022,48.34,77853.5,0.0,-0.98773,1e-05,2.50665]
[1776954506029,48.34,77844.48,0.0,-0.9878,1e-05,2.49329]
[1776954507038,48.34,77830.96,0.0,-0.98791,1e-05,2.47325]
[1776954508045,48.34,77824.82,0.0,-0.98796,1e-05,2.46436]
[1776954509052,48.35,77815.9,0.0,-0.98803,1e-05,2.45175]
[1776954510058,48.35,77810.25,0.0,-0.98807,1e-05,2.44372]
[1776954512081,48.35,77801.77,0.0,-0.98815,1e-05,2.43013]
[1776954513086,48.35,77800.01,0.0,-0.98816,1e-05,2.42831]
[1776954515098,48.35,77807.17,0.0,-0.9881,1e-05,2.43969]
[1776954520138,48.36,77805.88,0.0,-0.9881,1e-05,2.43929]
[1776954521147,48.36,77802.32,0.0,-0.98812,1e-05,2.43478]
[1776954522153,48.36,77798.51,0.0,-0.98815,1e-05,2.42954]
[1776954526181,48.37,77807.22,0.0,-0.98807,1e-05,2.444]
[1776954527188,48.37,77814.42,0.0,-0.98801,1e-05,2.45507]
[1776954528195,48.37,77816.61,0.0,-0.98799,1e-05,2.45868]
[1776954529201,48.37,77820.71,0.0,-0.98795,1e-05,2.46514]
[1776954530540,48.38,77813.84,0.0,-0.98801,1e-05,2.45524]
[1776954536251,48.38,77805.18,0.0,-0.98807,1e-05,2.44445]
[1776954539347,48.39,77861.8,0.0,-0.98759,1e-05,2.53028]
[1776954540034,48.39,77861.8,0.0,-0.98759,1e-05,2.53028]
[1776954540283,48.39,77889.52,0.0,-0.98736,1e-05,2.57279]
[1776954541301,48.39,77880.1,0.0,-0.98744,1e-05,2.55864]
[1776954542298,48.39,77877.66,0.0,-0.98746,1e-05,2.55509]
[1776954543540,48.39,77877.66,0.0,-0.98746,1e-05,2.55509]
[1776954543642,48.39,77877.41,0.0,-0.98746,1e-05,2.55505]
[1776954546776,48.39,77874.91,0.0,-0.98748,1e-05,2.55157]
[1776954547333,48.39,77875.71,0.0,-0.98747,1e-05,2.55316]
[1776954548773,48.39,77875.71,0.0,-0.98747,1e-05,2.55316]
[1776954549347,48.39,77877.89,0.0,-0.98745,1e-05,2.55687]
[1776954554382,48.4,77880.52,0.0,-0.98742,1e-05,2.56175]
[1776954555389,48.4,77876.27,0.0,-0.98745,1e-05,2.55538]
[1776954556396,48.4,77870.11,0.0,-0.98751,1e-05,2.54552]
[1776954558410,48.39,77867.22,0.0,-0.98754,1e-05,2.5403]
[1776954560424,48.39,77873.14,0.0,-0.98749,1e-05,2.54858]
[1776954561431,48.39,77871.94,0.0,-0.98751,1e-05,2.54633]
[1776954564452,48.38,77867.64,0.0,-0.98755,1e-05,2.53855]
[1776954566466,48.38,77860.17,0.0,-0.98762,1e-05,2.52639]
[1776954570495,48.38,77856.5,0.0,-0.98766,1e-05,2.51935]
[1776954573516,48.37,77852.06,0.0,-0.98771,1e-05,2.51012]
[1776954575532,48.37,77848.96,0.0,-0.98773,1e-05,2.50476]
[1776954576538,48.37,77843.86,0.0,-0.98778,1e-05,2.49674]
[1776954578552,48.37,77836.29,0.0,-0.98785,1e-05,2.48472]
[1776954580451,48.36,77835.05,0.0,-0.98786,1e-05,2.48256]
[1776954580520,48.36,77835.05,0.0,-0.98786,1e-05,2.48256]
[1776954582581,48.36,77829.27,0.0,-0.98791,1e-05,2.47303]
[1776954583589,48.36,77818.27,0.0,-0.988,1e-05,2.45661]
[1776954584595,48.36,77818.17,0.0,-0.988,1e-05,2.45593]
[1776954589630,48.35,77816.49,0.0,-0.98803,1e-05,2.45221]
[1776954591644,48.35,77809.94,0.0,-0.98808,1e-05,2.44199]
[1776954592653,48.35,77780.45,0.0,-0.98832,1e-05,2.39858]
[1776954592947,48.35,77780.45,0.0,-0.98832,1e-05,2.39858]
[1776954593658,48.35,77756.85,0.0,-0.98851,1e-05,2.36448]
[1776954594664,48.35,77753.75,0.0,-0.98853,1e-05,2.35991]
[1776954596138,48.35,77752.71,0.0,-0.98854,1e-05,2.35832]
[1776954596681,48.35,77757.13,0.0,-0.98851,1e-05,2.36461]
[1776954598695,48.35,77761.05,0.0,-0.98848,1e-05,2.37009]
[1776954601716,48.35,77773.53,0.0,-0.98838,1e-05,2.3879]
[1776954602723,48.35,77778.91,0.0,-0.98834,1e-05,2.39561]
[1776954603733,48.35,77795.52,0.0,-0.9882,1e-05,2.41981]
[1776954604739,48.35,77805.79,0.0,-0.98812,1e-05,2.43478]
[1776954605746,48.35,77805.46,0.0,-0.98813,1e-05,2.43408]
[1776954607760,48.35,77809.87,0.0,-0.98809,1e-05,2.44017]
[1776954612800,48.34,77821.08,0.0,-0.98801,1e-05,2.4557]
[1776954613810,48.34,77818.2,0.0,-0.98803,1e-05,2.45116]
[1776954617841,48.34,77834.2,0.0,-0.98791,1e-05,2.47406]
[1776954618848,48.34,77844.08,0.0,-0.98782,1e-05,2.4889]
[1776954619855,48.34,77841.13,0.0,-0.98785,1e-05,2.48387]
[1776954620862,48.33,77844.98,0.0,-0.98782,1e-05,2.48936]
[1776954625920,48.33,77845.59,0.0,-0.98782,1e-05,2.48875]
[1776954626910,48.33,77851.97,0.0,-0.98777,1e-05,2.49807]
[1776954627917,48.33,77857.02,0.0,-0.98773,1e-05,2.50538]
[1776954632952,48.32,77869.63,0.0,-0.98764,1e-05,2.52141]
[1776954633958,48.32,77875.6,0.0,-0.98759,1e-05,2.53015]
[1776954637987,48.31,77881.8,0.0,-0.98755,1e-05,2.53815]
[1776954640023,48.31,77892.89,0.0,-0.98746,1e-05,2.55438]
[1776954641009,48.31,77896.23,0.0,-0.98743,1e-05,2.5591]
[1776954643023,48.31,77888.98,0.0,-0.9875,1e-05,2.54712]
[1776954644031,48.3,77880.81,0.0,-0.98757,1e-05,2.53421]
[1776954645037,48.3,77876.66,0.0,-0.98761,1e-05,2.5275]
[1776954646045,48.3,77884.51,0.0,-0.98755,1e-05,2.53913]
[1776954647052,48.3,77892.98,0.0,-0.98748,1e-05,2.55173]
[1776954648059,48.3,77892.86,0.0,-0.98748,1e-05,2.55114]
[1776954653097,48.29,77885.38,0.0,-0.98755,1e-05,2.53767]
[1776954657126,48.29,77869.38,0.0,-0.9877,1e-05,2.51179]
[1776954658133,48.28,77865.23,0.0,-0.98773,1e-05,2.50517]
[1776954659140,48.28,77860.82,0.0,-0.98777,1e-05,2.49818]
[1776954662161,48.28,77865.52,0.0,-0.98774,1e-05,2.50437]
[1776954663168,48.28,77876.43,0.0,-0.98765,1e-05,2.52062]
[1776954664175,48.28,77878.3,0.0,-0.98763,1e-05,2.52312]
[1776954669214,48.27,77874.45,0.0,-0.98768,1e-05,2.51554]
[1776954671208,48.27,77874.05,0.0,-0.98768,1e-05,2.5146]
[1776954671268,48.27,77874.05,0.0,-0.98768,1e-05,2.5146]
[1776954675866,48.26,77875.52,0.0,-0.98768,1e-05,2.51554]
[1776954676027,48.26,77875.7,0.0,-0.98768,1e-05,2.51548]
[1776954676263,48.26,77883.29,0.0,-0.98762,1e-05,2.52672]
[1776954677270,48.26,77880.45,0.0,-0.98764,1e-05,2.52204]
[1776954678277,48.26,77886.2,0.0,-0.98759,1e-05,2.53048]
[1776954679032,48.26,77886.2,0.0,-0.98759,1e-05,2.53048]
[1776954679271,48.26,77886.2,0.0,-0.98759,1e-05,2.53048]
[1776954681480,48.26,77889.04,0.0,-0.98757,1e-05,2.53411]
[1776954681519,48.26,77889.04,0.0,-0.98757,1e-05,2.53411]
[1776954681621,48.25,77889.63,0.0,-0.98757,1e-05,2.53431]
[1776954684319,48.25,77895.28,0.0,-0.98753,1e-05,2.54223]
[1776954688346,48.25,77900.42,0.0,-0.98749,1e-05,2.54863]
[1776954691368,48.24,77909.98,0.0,-0.98743,1e-05,2.56073]
[1776954693224,48.24,77910.52,0.0,-0.98742,1e-05,2.56117]
[1776954693268,48.24,77910.52,0.0,-0.98742,1e-05,2.56117]
[1776954693383,48.24,77911.28,0.0,-0.98742,1e-05,2.56193]
[1776954695397,48.24,77916.04,0.0,-0.98738,1e-05,2.56845]
[1776954696893,48.24,77916.04,0.0,-0.98738,1e-05,2.56845]
[1776954696935,48.23,77915.93,0.0,-0.98739,1e-05,2.56744]
[1776954697020,48.23,77915.93,0.0,-0.98739,1e-05,2.56744]
[1776954699424,48.23,77922.56,0.0,-0.98734,1e-05,2.57686]
[1776954701439,48.23,77924.38,0.0,-0.98733,1e-05,2.5788]
[1776954703453,48.22,77918.08,0.0,-0.98739,1e-05,2.56815]
[1776954705466,48.22,77925.46,0.0,-0.98733,1e-05,2.57872]
[1776954707481,48.22,77932.96,0.0,-0.98727,1e-05,2.58949]
[1776954708488,48.22,77922.02,0.0,-0.98736,1e-05,2.57206]
[1776954709505,48.21,77908.8,0.0,-0.98748,1e-05,2.55119]
[1776954710510,48.21,77885.49,0.0,-0.98768,1e-05,2.51509]
[1776954711517,48.21,77884.17,0.0,-0.98769,1e-05,2.51268]
[1776954712524,48.21,77883.86,0.0,-0.9877,1e-05,2.51154]
[1776954714538,48.21,77874.86,0.0,-0.98778,1e-05,2.49723]
[1776954715545,48.21,77860.33,0.0,-0.9879,1e-05,2.47532]
[1776954716552,48.2,77854.34,0.0,-0.98795,1e-05,2.46577]
[1776954718566,48.2,77849.16,0.0,-0.988,1e-05,2.45753]
[1776954719573,48.2,77844.34,0.0,-0.98804,1e-05,2.4501]
[1776954720579,48.2,77849.03,0.0,-0.988,1e-05,2.45687]
[1776954722594,48.2,77858.46,0.0,-0.98793,1e-05,2.47051]
[1776954723601,48.2,77861.24,0.0,-0.98791,1e-05,2.47443]
[1776954724608,48.2,77866.13,0.0,-0.98787,1e-05,2.48152]
[1776954726622,48.19,77868.94,0.0,-0.98785,1e-05,2.48518]
[1776954727629,48.19,77874.32,0.0,-0.9878,1e-05,2.49302]
[1776954728636,48.19,77878.38,0.0,-0.98777,1e-05,2.49886]
[1776954729643,48.19,77872.92,0.0,-0.98782,1e-05,2.4903]
[1776954732664,48.19,77878.15,0.0,-0.98778,1e-05,2.49731]
[1776954733671,48.19,77886.66,0.0,-0.98771,1e-05,2.50991]
[1776954734678,48.19,77896.22,0.0,-0.98763,1e-05,2.52415]
[1776954735685,48.18,77897.71,0.0,-0.98762,1e-05,2.52607]
[1776954738706,48.18,77892.68,0.0,-0.98767,1e-05,2.51735]
[1776954739713,48.18,77899.51,0.0,-0.98761,1e-05,2.52744]
[1776954740720,48.18,77906.12,0.0,-0.98756,1e-05,2.53721]
[1776954741727,48.18,77919.7,0.0,-0.98745,1e-05,2.55772]
[1776954742734,48.17,77918.95,0.0,-0.98745,1e-05,2.55616]
[1776954744748,48.17,77911.25,0.0,-0.98752,1e-05,2.54351]
[1776954748005,48.17,77912.57,0.0,-0.98752,1e-05,2.54478]
[1776954748023,48.17,77912.99,0.0,-0.98752,1e-05,2.54504]
[1776954751797,48.16,77905.62,0.0,-0.98759,1e-05,2.53079]
[1776954755824,48.16,77910.41,0.0,-0.98756,1e-05,2.53672]
[1776954756832,48.16,77913.47,0.0,-0.98754,1e-05,2.54105]
[1776954757839,48.15,77922.41,0.0,-0.98746,1e-05,2.55444]
[1776954758847,48.15,77929.54,0.0,-0.9874,1e-05,2.56506]
[1776954759853,48.15,77929.24,0.0,-0.98741,1e-05,2.56418]
[1776954760466,48.15,77929.24,0.0,-0.98741,1e-05,2.56418]
[1776954760520,48.15,77929.24,0.0,-0.98741,1e-05,2.56418]
[1776954762482,48.15,77928.43,0.0,-0.98742,1e-05,2.56212]
[1776954762518,48.15,77928.43,0.0,-0.98742,1e-05,2.56212]
[1776954762874,48.15,77927.71,0.0,-0.98743,1e-05,2.5606]
[1776954764841,48.15,77926.4,0.0,-0.98744,1e-05,2.55817]
[1776954765020,48.15,77926.4,0.0,-0.98744,1e-05,2.55817]
[1776954765895,48.14,77921.08,0.0,-0.98749,1e-05,2.54918]
[1776954766902,48.14,77915.75,0.0,-0.98754,1e-05,2.5406]
[1776954767909,48.14,77912.07,0.0,-0.98757,1e-05,2.53459]
[1776954768095,48.14,77912.07,0.0,-0.98757,1e-05,2.53459]
[1776954768270,48.14,77912.07,0.0,-0.98757,1e-05,2.53459]
[1776954770540,48.14,77909.73,0.0,-0.9876,1e-05,2.5303]
[1776954770770,48.14,77909.73,0.0,-0.9876,1e-05,2.5303]
[1776954770931,48.14,77909.48,0.0,-0.9876,1e-05,2.52957]
[1776954772945,48.13,77903.66,0.0,-0.98765,1e-05,2.51999]
[1776954773102,48.13,77903.66,0.0,-0.98765,1e-05,2.51999]
[1776954773269,48.13,77903.66,0.0,-0.98765,1e-05,2.51999]
[1776954776973,48.13,77892.69,0.0,-0.98775,1e-05,2.50199]
[1776954777980,48.13,77890.5,0.0,-0.98777,1e-05,2.49837]
[1776954780484,48.12,77888.77,0.0,-0.98779,1e-05,2.49517]
[1776954780524,48.12,77888.77,0.0,-0.98779,1e-05,2.49517]
[1776954782007,48.12,77883.74,0.0,-0.98784,1e-05,2.48699]
[1776954784029,48.12,77875.44,0.0,-0.98791,1e-05,2.47394]
[1776954785036,48.12,77869.56,0.0,-0.98796,1e-05,2.46486]
[1776954789064,48.12,77873.8,0.0,-0.98793,1e-05,2.47029]
[1776954789403,48.12,77873.8,0.0,-0.98793,1e-05,2.47029]
[1776954789530,48.12,77873.8,0.0,-0.98793,1e-05,2.47029]
[1776954790071,48.12,77877.48,0.0,-0.9879,1e-05,2.47559]
[1776954792013,48.11,77876.72,0.0,-0.98791,1e-05,2.47421]
[1776954792270,48.11,77876.72,0.0,-0.98791,1e-05,2.47421]
[1776954792371,48.11,77876.85,0.0,-0.98791,1e-05,2.47416]
[1776954794099,48.11,77883.55,0.0,-0.98786,1e-05,2.48378]
[1776954795478,48.11,77883.55,0.0,-0.98786,1e-05,2.48378]
[1776954795519,48.11,77883.55,0.0,-0.98786,1e-05,2.48378]
[1776954795621,48.11,77887.53,0.0,-0.98783,1e-05,2.48926]
[1776954796112,48.11,77883.52,0.0,-0.98786,1e-05,2.4832]
[1776954797360,48.11,77883.52,0.0,-0.98786,1e-05,2.4832]
[1776954797520,48.11,77883.52,0.0,-0.98786,1e-05,2.4832]
[1776954799075,48.11,77880.46,0.0,-0.98789,1e-05,2.47807]
[1776954798127,48.11,77884.16,0.0,-0.98786,1e-05,2.48365]
[1776954799269,48.11,77884.16,0.0,-0.98786,1e-05,2.48365]
[1776954799327,48.11,77884.35,0.0,-0.98786,1e-05,2.48368]
[1776954800141,48.11,77880.65,0.0,-0.98789,1e-05,2.47784]
[1776954802155,48.1,77876.71,0.0,-0.98792,1e-05,2.4714]
[1776954804828,48.1,77873.65,0.0,-0.98795,1e-05,2.46656]
[1776954805023,48.1,77873.65,0.0,-0.98795,1e-05,2.46656]
[1776954806183,48.1,77863.97,0.0,-0.98803,1e-05,2.45137]
[1776954807190,48.1,77868.51,0.0,-0.988,1e-05,2.45796]
[1776954808692,48.1,77868.51,0.0,-0.988,1e-05,2.45796]
[1776954808768,48.1,77868.51,0.0,-0.988,1e-05,2.45796]
[1776954808793,48.1,77877.17,0.0,-0.98793,1e-05,2.4705]
[1776954810637,48.1,77880.7,0.0,-0.9879,1e-05,2.47581]
[1776954810768,48.1,77880.7,0.0,-0.9879,1e-05,2.47581]
[1776954810869,48.1,77879.45,0.0,-0.98791,1e-05,2.47344]
[1776954812730,48.1,77881.14,0.0,-0.98791,1e-05,2.47456]
[1776954812769,48.1,77881.14,0.0,-0.98791,1e-05,2.47456]
[1776954813232,48.09,77877.04,0.0,-0.98794,1e-05,2.4679]
[1776954815667,48.09,77879.63,0.0,-0.98792,1e-05,2.47156]
[1776954815769,48.09,77879.63,0.0,-0.98792,1e-05,2.47156]
[1776954816024,48.09,77881.66,0.0,-0.98791,1e-05,2.47413]
[1776954816201,48.09,77881.66,0.0,-0.98791,1e-05,2.47413]
[1776954816276,48.09,77881.66,0.0,-0.98791,1e-05,2.47413]
[1776954817260,48.09,77887.01,0.0,-0.98787,1e-05,2.48195]
[1776954818267,48.09,77894.21,0.0,-0.98781,1e-05,2.49257]
[1776954819987,48.09,77894.21,0.0,-0.98781,1e-05,2.49257]
[1776954820020,48.09,77894.21,0.0,-0.98781,1e-05,2.49257]
[1776954820065,48.09,77895.21,0.0,-0.9878,1e-05,2.49353]
[1776954822388,48.09,77894.33,0.0,-0.98781,1e-05,2.49191]
[1776954822519,48.09,77894.33,0.0,-0.98781,1e-05,2.49191]
[1776954822837,48.09,77894.33,0.0,-0.98781,1e-05,2.49191]
[1776954823020,48.09,77894.33,0.0,-0.98781,1e-05,2.49191]
[1776954822929,48.08,77896.67,0.0,-0.98779,1e-05,2.49489]
[1776954824953,48.08,77897.78,0.0,-0.98778,1e-05,2.49657]
[1776954825018,48.08,77897.78,0.0,-0.98778,1e-05,2.49657]
[1776954825316,48.08,77892.16,0.0,-0.98783,1e-05,2.48749]
[1776954828524,48.08,77893.9,0.0,-0.98782,1e-05,2.48957]
[1776954828586,48.08,77893.9,0.0,-0.98782,1e-05,2.48957]
[1776954828770,48.08,77893.9,0.0,-0.98782,1e-05,2.48957]
[1776954828872,48.08,77894.41,0.0,-0.98782,1e-05,2.48979]
[1776954829344,48.08,77898.98,0.0,-0.98778,1e-05,2.49671]
[1776954831522,48.08,77902.03,0.0,-0.98776,1e-05,2.50105]
[1776954831769,48.08,77902.03,0.0,-0.98776,1e-05,2.50105]
[1776954831969,48.08,77902.03,0.0,-0.98776,1e-05,2.50105]
[1776954832019,48.08,77902.03,0.0,-0.98776,1e-05,2.50105]
[1776954832120,48.07,77899.24,0.0,-0.98779,1e-05,2.49622]
[1776954834379,48.07,77895.39,0.0,-0.98782,1e-05,2.48981]
[1776954835386,48.07,77899.35,0.0,-0.98779,1e-05,2.49553]
[1776954836276,48.07,77899.35,0.0,-0.98779,1e-05,2.49553]
[1776954836519,48.07,77899.35,0.0,-0.98779,1e-05,2.49553]
[1776954836620,48.07,77894.3,0.0,-0.98784,1e-05,2.48731]
[1776954837400,48.07,77890.65,0.0,-0.98787,1e-05,2.4818]
[1776954838408,48.07,77881.7,0.0,-0.98794,1e-05,2.46805]
[1776954839452,48.07,77881.7,0.0,-0.98794,1e-05,2.46805]
[1776954839518,48.07,77881.7,0.0,-0.98794,1e-05,2.46805]
[1776954839619,48.07,77879.79,0.0,-0.98796,1e-05,2.46493]
[1776954841430,48.07,77872.83,0.0,-0.98802,1e-05,2.45402]
[1776954842437,48.07,77866.61,0.0,-0.98807,1e-05,2.44451]
[1776954843625,48.07,77866.61,0.0,-0.98807,1e-05,2.44451]
[1776954843770,48.07,77866.61,0.0,-0.98807,1e-05,2.44451]
[1776954844450,48.06,77861.59,0.0,-0.98812,1e-05,2.43663]
[1776954846465,48.06,77866.64,0.0,-0.98808,1e-05,2.44378]
[1776954848478,48.06,77860.8,0.0,-0.98813,1e-05,2.43469]
[1776954849984,48.06,77860.8,0.0,-0.98813,1e-05,2.43469]
[1776954850026,48.06,77860.8,0.0,-0.98813,1e-05,2.43469]
[1776954851240,48.06,77861.89,0.0,-0.98812,1e-05,2.43594]
[1776954851268,48.06,77861.89,0.0,-0.98812,1e-05,2.43594]
[1776954851500,48.06,77859.72,0.0,-0.98814,1e-05,2.43253]
[1776954852507,48.06,77863.32,0.0,-0.98811,1e-05,2.4377]
[1776954853339,48.06,77863.32,0.0,-0.98811,1e-05,2.4377]
[1776954853520,48.06,77863.32,0.0,-0.98811,1e-05,2.4377]
[1776954858095,48.06,77860.13,0.0,-0.98814,1e-05,2.43224]
[1776954858269,48.05,77861.76,0.0,-0.98813,1e-05,2.43449]
[1776954859703,48.05,77864.92,0.0,-0.9881,1e-05,2.43903]
[1776954859769,48.05,77864.92,0.0,-0.9881,1e-05,2.43903]
[1776954859848,48.05,77866.14,0.0,-0.98809,1e-05,2.44049]
[1776954864595,48.05,77876.89,0.0,-0.98801,1e-05,2.45583]
[1776954865323,48.05,77876.89,0.0,-0.98801,1e-05,2.45583]
[1776954865523,48.05,77876.89,0.0,-0.98801,1e-05,2.45583]
[1776954866609,48.05,77874.42,0.0,-0.98803,1e-05,2.45174]
[1776954869788,48.05,77872.45,0.0,-0.98805,1e-05,2.4484]
[1776954870020,48.05,77872.45,0.0,-0.98805,1e-05,2.4484]
[1776954870077,48.05,77872.97,0.0,-0.98805,1e-05,2.44878]
[1776954870283,48.05,77872.97,0.0,-0.98805,1e-05,2.44878]
[1776954870522,48.05,77872.97,0.0,-0.98805,1e-05,2.44878]
[1776954873303,48.04,77873.97,0.0,-0.98805,1e-05,2.44847]
[1776954873519,48.04,77873.97,0.0,-0.98805,1e-05,2.44847]
[1776954874217,48.04,77875.23,0.0,-0.98804,1e-05,2.45016]
[1776954874268,48.04,77875.23,0.0,-0.98804,1e-05,2.45016]
[1776954874666,48.04,77874.26,0.0,-0.98805,1e-05,2.44833]
[1776954876354,48.04,77875.19,0.0,-0.98804,1e-05,2.44953]
[1776954876519,48.04,77875.19,0.0,-0.98804,1e-05,2.44953]
[1776954876680,48.04,77867.14,0.0,-0.98811,1e-05,2.43733]
[1776954877687,48.04,77870.14,0.0,-0.98809,1e-05,2.44163]
[1776954879567,48.04,77871.83,0.0,-0.98808,1e-05,2.44397]
[1776954879716,48.04,77871.83,0.0,-0.98808,1e-05,2.44397]
[1776954879768,48.04,77871.83,0.0,-0.98808,1e-05,2.44397]
[1776954879812,48.04,77867.24,0.0,-0.98811,1e-05,2.43695]
[1776954881715,48.04,77862.75,0.0,-0.98815,1e-05,2.42994]
[1776954882722,48.04,77866.24,0.0,-0.98812,1e-05,2.43497]
[1776954883362,48.04,77866.24,0.0,-0.98812,1e-05,2.43497]
[1776954883519,48.04,77866.24,0.0,-0.98812,1e-05,2.43497]
[1776954883750,48.04,77866.24,0.0,-0.98812,1e-05,2.43497]
[1776954883769,48.04,77866.24,0.0,-0.98812,1e-05,2.43497]
[1776954883848,48.04,77867.52,0.0,-0.98812,1e-05,2.43671]
[1776954885743,48.03,77857.89,0.0,-0.9882,1e-05,2.42208]
[1776954886749,48.03,77856.23,0.0,-0.98821,1e-05,2.41949]
[1776954887756,48.03,77852.44,0.0,-0.98824,1e-05,2.41374]
[1776954892791,48.03,77851.25,0.0,-0.98825,1e-05,2.41137]
[1776954893800,48.03,77847.85,0.0,-0.98828,1e-05,2.40623]
[1776954894275,48.03,77847.85,0.0,-0.98828,1e-05,2.40623]
[1776954894806,48.03,77851.27,0.0,-0.98826,1e-05,2.41115]
[1776954896821,48.03,77850.72,0.0,-0.98826,1e-05,2.41021]
[1776954897018,48.03,77850.72,0.0,-0.98826,1e-05,2.41021]
[1776954897035,48.03,77852.47,0.0,-0.98825,1e-05,2.41267]
[1776954898271,48.03,77852.93,0.0,-0.98824,1e-05,2.41321]
[1776954900273,48.03,77849.74,0.0,-0.98827,1e-05,2.40823]
[1776954903869,48.03,77837.43,0.0,-0.98837,1e-05,2.3896]
[1776954904876,48.03,77837.79,0.0,-0.98837,1e-05,2.39003]
[1776954905883,48.03,77841.55,0.0,-0.98834,1e-05,2.39545]
[1776954907805,48.02,77842.74,0.0,-0.98833,1e-05,2.39709]
[1776954908022,48.02,77842.74,0.0,-0.98833,1e-05,2.39709]
[1776954908033,48.02,77836.94,0.0,-0.98838,1e-05,2.38847]
[1776954908425,48.02,77836.94,0.0,-0.98838,1e-05,2.38847]
[1776954908519,48.02,77836.94,0.0,-0.98838,1e-05,2.38847]
[1776954912026,48.02,77840.02,0.0,-0.98836,1e-05,2.39268]
[1776954912032,48.02,77845.03,0.0,-0.98832,1e-05,2.39993]
[1776954912268,48.02,77845.03,0.0,-0.98832,1e-05,2.39993]
[1776954912932,48.02,77837.95,0.0,-0.98838,1e-05,2.38941]
[1776954914013,48.02,77837.95,0.0,-0.98838,1e-05,2.38941]
[1776954914019,48.02,77837.95,0.0,-0.98838,1e-05,2.38941]
[1776954914946,48.02,77843.44,0.0,-0.98833,1e-05,2.39726]
[1776954915899,48.02,77843.44,0.0,-0.98833,1e-05,2.39726]
[1776954916021,48.02,77843.44,0.0,-0.98833,1e-05,2.39726]
[1776954916122,48.02,77850.4,0.0,-0.98828,1e-05,2.40739]
[1776954916959,48.02,77850.06,0.0,-0.98828,1e-05,2.40675]
[1776954918254,48.02,77850.97,0.0,-0.98827,1e-05,2.40795]
[1776954918275,48.02,77850.97,0.0,-0.98827,1e-05,2.40795]
[1776954920988,48.02,77845.85,0.0,-0.98832,1e-05,2.39999]
[1776954923105,48.02,77843.04,0.0,-0.98834,1e-05,2.39573]
[1776954923126,48.02,77845.74,0.0,-0.98832,1e-05,2.39958]
[1776954923269,48.02,77845.74,0.0,-0.98832,1e-05,2.39958]
[1776954923549,48.02,77845.74,0.0,-0.98832,1e-05,2.39958]
[1776954923902,48.02,77845.74,0.0,-0.98832,1e-05,2.39958]
[1776954924012,48.02,77835.55,0.0,-0.9884,1e-05,2.3845]
[1776954925017,48.02,77820.03,0.0,-0.98853,1e-05,2.36176]
[1776954926024,48.02,77816.69,0.0,-0.98855,1e-05,2.35685]
[1776954928040,48.02,77820.9,0.0,-0.98852,1e-05,2.36285]
[1776954933075,48.01,77833.34,0.0,-0.98843,1e-05,2.37928]
[1776954934082,48.01,77837.64,0.0,-0.9884,1e-05,2.38547]
[1776954935089,48.01,77846.36,0.0,-0.98833,1e-05,2.39817]
[1776954936096,48.01,77845.93,0.0,-0.98833,1e-05,2.3974]
[1776954937103,48.01,77857.94,0.0,-0.98823,1e-05,2.41499]
[1776954938121,48.01,77862.09,0.0,-0.9882,1e-05,2.42097]
[1776954942149,48.01,77870.12,0.0,-0.98814,1e-05,2.43222]
[1776954944163,48.01,77866.77,0.0,-0.98817,1e-05,2.42688]
[1776954946177,48.01,77864.34,0.0,-0.98819,1e-05,2.42293]
[1776954947109,48.01,77864.34,0.0,-0.98819,1e-05,2.42293]
[1776954947122,48.01,77864.34,0.0,-0.98819,1e-05,2.42277]
[1776954947270,48.01,77864.34,0.0,-0.98819,1e-05,2.42277]
[1776954947332,48.01,77864.34,0.0,-0.98819,1e-05,2.42277]
[1776954947519,48.01,77864.34,0.0,-0.98819,1e-05,2.42277]
[1776954950205,48.0,77868.69,0.0,-0.98816,1e-05,2.42874]
[1776954951212,48.0,77872.54,0.0,-0.98813,1e-05,2.43429]
[1776954952218,48.0,77877.75,0.0,-0.98809,1e-05,2.44188]
[1776954956875,48.0,77880.57,0.0,-0.98807,1e-05,2.44533]
[1776954957015,48.0,77880.57,0.0,-0.98807,1e-05,2.44533]
[1776954957024,48.0,77880.57,0.0,-0.98807,1e-05,2.44533]
[1776954957268,48.0,77880.57,0.0,-0.98807,1e-05,2.44533]
[1776954957044,48.0,77880.57,0.0,-0.98807,1e-05,2.44513]
[1776954960279,48.0,77887.62,0.0,-0.98801,1e-05,2.45508]
[1776954963029,48.0,77905.83,0.0,-0.98787,1e-05,2.48207]
[1776954963453,48.0,77918.89,0.0,-0.98776,1e-05,2.50188]
[1776954964313,47.99,77919.85,0.0,-0.98775,1e-05,2.50278]
[1776954965320,47.99,77928.06,0.0,-0.98768,1e-05,2.515]
[1776954966327,47.99,77928.01,0.0,-0.98769,1e-05,2.5146]
[1776954968341,47.99,77924.34,0.0,-0.98772,1e-05,2.50835]
[1776954969348,47.99,77914.5,0.0,-0.9878,1e-05,2.49307]
[1776954971362,47.99,77889.72,0.0,-0.98801,1e-05,2.45513]
[1776954972369,47.98,77892.06,0.0,-0.988,1e-05,2.45843]
[1776954974511,47.98,77897.17,0.0,-0.98796,1e-05,2.46565]
[1776954979425,47.98,77903.01,0.0,-0.98791,1e-05,2.47325]
[1776954980430,47.98,77910.69,0.0,-0.98785,1e-05,2.4846]
[1776954981437,47.98,77912.51,0.0,-0.98784,1e-05,2.48708]
[1776954983218,47.98,77912.51,0.0,-0.98784,1e-05,2.48708]
[1776954983270,47.98,77912.51,0.0,-0.98784,1e-05,2.48708]
[1776954983260,47.97,77911.52,0.0,-0.98785,1e-05,2.48502]
[1776954983356,47.97,77911.52,0.0,-0.98785,1e-05,2.48502]
[1776954983518,47.97,77911.52,0.0,-0.98785,1e-05,2.48502]
[1776954985466,47.97,77921.69,0.0,-0.98777,1e-05,2.50017]
[1776954986479,47.97,77934.09,0.0,-0.98766,1e-05,2.5185]
[1776954987483,47.97,77945.97,0.0,-0.98757,1e-05,2.5364]
[1776954988490,47.97,77939.69,0.0,-0.98762,1e-05,2.52638]
[1776954989497,47.97,77933.9,0.0,-0.98767,1e-05,2.51716]
[1776954991512,47.97,77940.05,0.0,-0.98763,1e-05,2.52447]
[1776954995547,47.96,77952.47,0.0,-0.98753,1e-05,2.5422]
[1776954996554,47.96,77956.73,0.0,-0.9875,1e-05,2.54841]
[1776954998568,47.96,77960.59,0.0,-0.98747,1e-05,2.5536]
[1776954999575,47.95,77964.21,0.0,-0.98744,1e-05,2.55882]
[1776955002597,47.95,77960.34,0.0,-0.98748,1e-05,2.55163]
[1776955004611,47.95,77972.4,0.0,-0.98738,1e-05,2.56955]
[1776955005618,47.95,77977.14,0.0,-0.98734,1e-05,2.5765]
[1776955008298,47.94,77970.22,0.0,-0.98741,1e-05,2.56444]
[1776955009646,47.94,77982.63,0.0,-0.9873,1e-05,2.58336]
[1776955010653,47.94,77982.32,0.0,-0.98731,1e-05,2.58242]
[1776955013674,47.93,77964.69,0.0,-0.98747,1e-05,2.55367]
[1776955014681,47.93,77958.34,0.0,-0.98753,1e-05,2.54345]
[1776955015688,47.93,77962.37,0.0,-0.98749,1e-05,2.54929]
[1776955019716,47.92,77951.66,0.0,-0.98759,1e-05,2.53121]
[1776955020723,47.92,77951.09,0.0,-0.9876,1e-05,2.52997]
[1776955022737,47.92,77938.01,0.0,-0.98772,1e-05,2.50921]
[1776955023744,47.92,77933.43,0.0,-0.98776,1e-05,2.5019]
[1776955027773,47.91,77922.99,0.0,-0.98785,1e-05,2.4848]
[1776955028779,47.91,77919.64,0.0,-0.98788,1e-05,2.47945]
[1776955030793,47.91,77923.58,0.0,-0.98785,1e-05,2.48488]
[1776955031802,47.91,77930.73,0.0,-0.98779,1e-05,2.49546]
[1776955032808,47.91,77934.39,0.0,-0.98776,1e-05,2.50074]
[1776955033816,47.91,77941.47,0.0,-0.98771,1e-05,2.51124]
[1776955034823,47.91,77950.34,0.0,-0.98763,1e-05,2.52451]
[1776955035830,47.91,77950.05,0.0,-0.98764,1e-05,2.52372]
[1776955036837,47.9,77957.45,0.0,-0.98758,1e-05,2.53475]
[1776955037844,47.9,77968.79,0.0,-0.98748,1e-05,2.5519]
[1776955038851,47.9,77970.31,0.0,-0.98747,1e-05,2.55386]
[1776955040866,47.9,77977.72,0.0,-0.98741,1e-05,2.56456]
[1776955041873,47.9,77987.43,0.0,-0.98733,1e-05,2.57927]
[1776955042880,47.9,77986.77,0.0,-0.98734,1e-05,2.57779]
[1776955044894,47.89,77983.18,0.0,-0.98737,1e-05,2.57131]
[1776955049929,47.88,77979.34,0.0,-0.98742,1e-05,2.56316]
[1776955050936,47.88,77972.79,0.0,-0.98748,1e-05,2.55258]
[1776955051943,47.88,77983.33,0.0,-0.9874,1e-05,2.56708]
[1776955052950,47.88,77979.92,0.0,-0.98743,1e-05,2.56135]
[1776955053957,47.88,77976.36,0.0,-0.98746,1e-05,2.5554]
[1776955054964,47.88,77981.53,0.0,-0.98742,1e-05,2.56302]
[1776955057984,47.87,77973.73,0.0,-0.98749,1e-05,2.54967]
[1776955058992,47.87,77972.12,0.0,-0.98751,1e-05,2.54678]
[1776955061006,47.87,77978.0,0.0,-0.98746,1e-05,2.5551]
[1776955061711,47.87,77978.0,0.0,-0.98746,1e-05,2.5551]
[1776955061771,47.87,77978.0,0.0,-0.98746,1e-05,2.5551]
[1776955061889,47.87,77978.0,0.0,-0.98746,1e-05,2.5551]
[1776955062018,47.87,77978.0,0.0,-0.98746,1e-05,2.5551]
[1776955062119,47.87,77981.18,0.0,-0.98744,1e-05,2.55963]
[1776955063020,47.86,77975.12,0.0,-0.98749,1e-05,2.54982]
[1776955064334,47.86,77975.12,0.0,-0.98749,1e-05,2.54982]
[1776955064341,47.86,77975.12,0.0,-0.98749,1e-05,2.54982]
[1776955064371,47.86,77967.09,0.0,-0.98757,1e-05,2.53664]
[1776955064521,47.86,77967.09,0.0,-0.98757,1e-05,2.53664]
[1776955065045,47.86,77961.9,0.0,-0.98761,1e-05,2.52864]
[1776955066051,47.86,77957.19,0.0,-0.98765,1e-05,2.52104]
[1776955067058,47.86,77949.18,0.0,-0.98772,1e-05,2.50843]
[1776955068065,47.86,77955.18,0.0,-0.98767,1e-05,2.51729]
[1776955069071,47.86,77972.91,0.0,-0.98752,1e-05,2.54425]
[1776955070079,47.86,77977.11,0.0,-0.98749,1e-05,2.55036]
[1776955073536,47.85,77978.11,0.0,-0.98749,1e-05,2.55073]
[1776955073703,47.85,77978.11,0.0,-0.98749,1e-05,2.55073]
[1776955073768,47.85,77978.11,0.0,-0.98749,1e-05,2.55073]
[1776955074106,47.85,77979.96,0.0,-0.98747,1e-05,2.55319]
[1776955077510,47.85,77981.54,0.0,-0.98747,1e-05,2.55445]
[1776955077519,47.85,77981.54,0.0,-0.98747,1e-05,2.55445]
[1776955077555,47.85,77981.54,0.0,-0.98747,1e-05,2.55445]
[1776955077773,47.85,77981.54,0.0,-0.98747,1e-05,2.55445]
[1776955078134,47.84,77982.86,0.0,-0.98746,1e-05,2.55609]
[1776955080149,47.84,77988.59,0.0,-0.98741,1e-05,2.5642]
[1776955081156,47.84,77997.76,0.0,-0.98734,1e-05,2.5781]
[1776955083170,47.84,78001.76,0.0,-0.98731,1e-05,2.5835]
[1776955088205,47.83,78001.37,0.0,-0.98732,1e-05,2.58067]
[1776955088888,47.83,78001.37,0.0,-0.98732,1e-05,2.58067]
[1776955089019,47.83,78001.37,0.0,-0.98732,1e-05,2.58067]
[1776955089029,47.83,78001.37,0.0,-0.98732,1e-05,2.58067]
[1776955089269,47.83,78001.37,0.0,-0.98732,1e-05,2.58067]
[1776955089371,47.83,78001.99,0.0,-0.98732,1e-05,2.58076]
[1776955095254,47.82,77998.79,0.0,-0.98736,1e-05,2.57358]
[1776955096260,47.82,77994.58,0.0,-0.9874,1e-05,2.56658]
[1776955097268,47.81,77991.2,0.0,-0.98743,1e-05,2.5609]
[1776955099281,47.81,77988.72,0.0,-0.98746,1e-05,2.55624]
[1776955100388,47.81,77983.2,0.0,-0.98751,1e-05,2.54689]
[1776955103310,47.8,77980.32,0.0,-0.98754,1e-05,2.54132]
[1776955104317,47.8,77976.56,0.0,-0.98757,1e-05,2.53551]
[1776955105324,47.8,77971.98,0.0,-0.98762,1e-05,2.52774]
[1776955106331,47.8,77952.49,0.0,-0.98778,1e-05,2.49787]
[1776955107338,47.8,77946.0,0.0,-0.98784,1e-05,2.48737]
[1776955108345,47.8,77934.61,0.0,-0.98794,1e-05,2.46984]
[1776955109352,47.8,77930.96,0.0,-0.98797,1e-05,2.46409]
[1776955110360,47.8,77922.14,0.0,-0.98804,1e-05,2.45081]
[1776955111366,47.8,77911.58,0.0,-0.98814,1e-05,2.43315]
[1776955111667,47.8,77911.58,0.0,-0.98814,1e-05,2.43315]
[1776955112373,47.8,77902.89,0.0,-0.98821,1e-05,2.42002]
[1776955113379,47.79,77903.66,0.0,-0.9882,1e-05,2.42102]
[1776955115438,47.79,77902.03,0.0,-0.98822,1e-05,2.41846]
[1776955117408,47.79,77907.01,0.0,-0.98818,1e-05,2.42545]
[1776955118415,47.79,77902.94,0.0,-0.98821,1e-05,2.41924]
[1776955119425,47.79,77899.37,0.0,-0.98824,1e-05,2.4138]
[1776955124485,47.79,77890.76,0.0,-0.98832,1e-05,2.40045]
[1776955125467,47.79,77878.27,0.0,-0.98842,1e-05,2.38194]
[1776955126479,47.79,77875.95,0.0,-0.98844,1e-05,2.37847]
[1776955127483,47.79,77870.31,0.0,-0.98848,1e-05,2.37015]
[1776955128490,47.79,77862.1,0.0,-0.98855,1e-05,2.35812]
[1776955129497,47.79,77866.69,0.0,-0.98851,1e-05,2.3648]
[1776955132519,47.79,77870.29,0.0,-0.98848,1e-05,2.36997]
[1776955137554,47.79,77870.58,0.0,-0.98848,1e-05,2.37022]
[1776955140577,47.79,77866.53,0.0,-0.98852,1e-05,2.3642]
[1776955141583,47.79,77841.9,0.0,-0.98871,1e-05,2.32841]
[1776955142590,47.79,77833.13,0.0,-0.98878,1e-05,2.31582]
[1776955143597,47.79,77834.38,0.0,-0.98877,1e-05,2.31767]
[1776955147625,47.79,77839.51,0.0,-0.98873,1e-05,2.32527]
[1776955150647,47.79,77834.64,0.0,-0.98877,1e-05,2.31838]
[1776955152661,47.79,77841.39,0.0,-0.98871,1e-05,2.32821]
[1776955153668,47.79,77840.99,0.0,-0.98872,1e-05,2.32766]
[1776955158704,47.79,77819.34,0.0,-0.98889,1e-05,2.29672]
[1776955159711,47.79,77819.42,0.0,-0.98888,1e-05,2.29691]
[1776955161725,47.79,77825.23,0.0,-0.98884,1e-05,2.30538]
[1776955163739,47.79,77827.15,0.0,-0.98882,1e-05,2.30826]
[1776955168774,47.79,77826.47,0.0,-0.98883,1e-05,2.30759]
[1776955169781,47.79,77830.46,0.0,-0.98879,1e-05,2.31337]
[1776955170788,47.79,77842.74,0.0,-0.9887,1e-05,2.33111]
[1776955171795,47.79,77844.53,0.0,-0.98869,1e-05,2.33234]
[1776955173809,47.79,77860.94,0.0,-0.98856,1e-05,2.35618]
[1776955174816,47.79,77866.25,0.0,-0.98852,1e-05,2.36391]
[1776955176830,47.79,77869.65,0.0,-0.98849,1e-05,2.3688]
[1776955177838,47.79,77874.15,0.0,-0.98845,1e-05,2.37535]
[1776955178845,47.79,77889.82,0.0,-0.98833,1e-05,2.39836]
[1776955179851,47.79,77895.37,0.0,-0.98828,1e-05,2.40648]
[1776955184887,47.79,77895.12,0.0,-0.98829,1e-05,2.40557]
[1776955186901,47.79,77903.94,0.0,-0.98822,1e-05,2.41845]
[1776955187908,47.79,77900.93,0.0,-0.98824,1e-05,2.41385]
[1776955192943,47.79,77902.93,0.0,-0.98823,1e-05,2.41622]
[1776955194758,47.79,77903.83,0.0,-0.98822,1e-05,2.41743]
[1776955194957,47.79,77870.48,0.0,-0.98849,1e-05,2.36812]
[1776955195964,47.79,77862.29,0.0,-0.98856,1e-05,2.35612]
[1776955196970,47.79,77857.98,0.0,-0.98859,1e-05,2.34983]
[1776955198205,47.79,77857.98,0.0,-0.98859,1e-05,2.34983]
[1776955202006,47.78,77864.53,0.0,-0.98854,1e-05,2.35931]
[1776955203013,47.78,77869.21,0.0,-0.98851,1e-05,2.36613]
[1776955205027,47.78,77864.3,0.0,-0.98854,1e-05,2.3589]
[1776955206034,47.78,77854.74,0.0,-0.98862,1e-05,2.34497]
[1776955207041,47.78,77862.92,0.0,-0.98856,1e-05,2.35688]
[1776955208048,47.78,77869.15,0.0,-0.98851,1e-05,2.36596]
[1776955210062,47.78,77871.03,0.0,-0.98849,1e-05,2.36865]
[1776955211069,47.78,77882.12,0.0,-0.9884,1e-05,2.38488]
[1776955212076,47.78,77885.33,0.0,-0.98838,1e-05,2.38955]
[1776955213083,47.78,77881.48,0.0,-0.98841,1e-05,2.38381]
[1776955215097,47.78,77873.75,0.0,-0.98847,1e-05,2.37235]
[1776955217111,47.78,77872.16,0.0,-0.98848,1e-05,2.36995]
[1776955222147,47.78,77873.42,0.0,-0.98847,1e-05,2.37165]
[1776955224160,47.78,77866.72,0.0,-0.98853,1e-05,2.3618]
[1776955225166,47.78,77863.16,0.0,-0.98856,1e-05,2.35659]
[1776955226174,47.78,77858.21,0.0,-0.9886,1e-05,2.34939]
[1776955230202,47.78,77847.46,0.0,-0.98868,1e-05,2.33384]
[1776955231209,47.78,77847.77,0.0,-0.98869,1e-05,2.33295]
[1776955233223,47.78,77852.64,0.0,-0.98865,1e-05,2.34007]
[1776955234437,47.78,77852.64,0.0,-0.98865,1e-05,2.34007]
[1776955234519,47.78,77852.64,0.0,-0.98865,1e-05,2.34007]
[1776955234538,47.78,77853.59,0.0,-0.98864,1e-05,2.34147]
[1776955235237,47.78,77860.21,0.0,-0.98859,1e-05,2.3511]
[1776955235993,47.78,77860.21,0.0,-0.98859,1e-05,2.3511]
[1776955236019,47.78,77860.21,0.0,-0.98859,1e-05,2.3511]
[1776955236244,47.78,77856.56,0.0,-0.98862,1e-05,2.3458]
[1776955238258,47.78,77843.34,0.0,-0.98872,1e-05,2.32669]
[1776955239265,47.78,77839.53,0.0,-0.98875,1e-05,2.32124]
[1776955241279,47.78,77835.75,0.0,-0.98878,1e-05,2.31592]
[1776955244034,47.78,77835.13,0.0,-0.98878,1e-05,2.31514]
[1776955244272,47.78,77835.13,0.0,-0.98878,1e-05,2.31514]
[1776955244301,47.78,77847.55,0.0,-0.98868,1e-05,2.3331]
[1776955245308,47.78,77855.55,0.0,-0.98862,1e-05,2.34472]
[1776955246315,47.78,77855.65,0.0,-0.98862,1e-05,2.34488]
[1776955248576,47.78,77854.33,0.0,-0.98863,1e-05,2.34297]
[1776955248589,47.78,77855.17,0.0,-0.98862,1e-05,2.34421]
[1776955248775,47.78,77855.17,0.0,-0.98862,1e-05,2.34421]
[1776955248990,47.78,77855.17,0.0,-0.98862,1e-05,2.34421]
[1776955249019,47.78,77855.17,0.0,-0.98862,1e-05,2.34421]
[1776955253851,47.78,77852.31,0.0,-0.98865,1e-05,2.34008]
[1776955254019,47.78,77852.31,0.0,-0.98865,1e-05,2.34008]
[1776955254371,47.78,77848.37,0.0,-0.98868,1e-05,2.33439]
[1776955255378,47.78,77842.83,0.0,-0.98872,1e-05,2.3264]
[1776955256385,47.78,77849.82,0.0,-0.98867,1e-05,2.33653]
[1776955257012,47.78,77849.82,0.0,-0.98867,1e-05,2.33653]
[1776955257019,47.78,77849.82,0.0,-0.98867,1e-05,2.33653]
[1776955259434,47.78,77852.18,0.0,-0.98865,1e-05,2.34001]
[1776955259518,47.78,77852.18,0.0,-0.98865,1e-05,2.34001]
[1776955259535,47.79,77850.08,0.0,-0.98866,1e-05,2.337]
[1776955259788,47.79,77850.08,0.0,-0.98866,1e-05,2.337]
[1776955260019,47.79,77850.08,0.0,-0.98866,1e-05,2.337]
[1776955264441,47.79,77854.23,0.0,-0.98863,1e-05,2.34308]
[1776955264713,47.79,77854.23,0.0,-0.98863,1e-05,2.34308]
[1776955264768,47.79,77854.23,0.0,-0.98863,1e-05,2.34308]
[1776955264973,47.79,77854.23,0.0,-0.98863,1e-05,2.34308]
[1776955265019,47.79,77854.23,0.0,-0.98863,1e-05,2.34308]
[1776955265448,47.79,77854.53,0.0,-0.98863,1e-05,2.34353]
[1776955267462,47.79,77850.48,0.0,-0.98866,1e-05,2.33767]
[1776955269554,47.79,77849.66,0.0,-0.98867,1e-05,2.3365]
[1776955269620,47.79,77844.13,0.0,-0.98871,1e-05,2.32854]
[1776955269771,47.79,77844.13,0.0,-0.98871,1e-05,2.32854]
[1776955269789,47.79,77844.13,0.0,-0.98871,1e-05,2.32854]
[1776955270019,47.79,77844.13,0.0,-0.98871,1e-05,2.32854]
[1776955271490,47.79,77851.81,0.0,-0.98865,1e-05,2.33968]
[1776955271652,47.79,77851.81,0.0,-0.98865,1e-05,2.33968]
[1776955271770,47.79,77851.81,0.0,-0.98865,1e-05,2.33968]
[1776955272497,47.79,77848.33,0.0,-0.98868,1e-05,2.33467]
[1776955272697,47.79,77848.33,0.0,-0.98868,1e-05,2.33467]
[1776955272770,47.79,77848.33,0.0,-0.98868,1e-05,2.33467]
[1776955278440,47.79,77849.21,0.0,-0.98867,1e-05,2.33604]
[1776955278519,47.79,77849.21,0.0,-0.98867,1e-05,2.33604]
[1776955278540,47.79,77849.91,0.0,-0.98866,1e-05,2.3371]
[1776955278849,47.79,77849.91,0.0,-0.98866,1e-05,2.3371]
[1776955279020,47.79,77849.91,0.0,-0.98866,1e-05,2.3371]
[1776955281563,47.79,77854.7,0.0,-0.98862,1e-05,2.3441]
[1776955284203,47.79,77855.32,0.0,-0.98862,1e-05,2.34501]
[1776955284270,47.79,77855.32,0.0,-0.98862,1e-05,2.34501]
[1776955284584,47.79,77857.65,0.0,-0.9886,1e-05,2.3484]
[1776955284865,47.79,77857.65,0.0,-0.9886,1e-05,2.3484]
[1776955285029,47.79,77857.65,0.0,-0.9886,1e-05,2.3484]
[1776955287390,47.79,77857.5,0.0,-0.9886,1e-05,2.34819]
[1776955287395,47.79,77857.5,0.0,-0.9886,1e-05,2.34819]
[1776955287519,47.79,77857.5,0.0,-0.9886,1e-05,2.34819]
[1776955287605,47.79,77857.59,0.0,-0.9886,1e-05,2.34832]
[1776955289622,47.79,77868.09,0.0,-0.98852,1e-05,2.36361]
[1776955290629,47.79,77876.43,0.0,-0.98845,1e-05,2.37579]
[1776955291636,47.79,77870.77,0.0,-0.9885,1e-05,2.36607]
[1776955292643,47.79,77857.05,0.0,-0.98861,1e-05,2.34604]
[1776955293649,47.79,77853.54,0.0,-0.98864,1e-05,2.34096]
[1776955295492,47.79,77853.54,0.0,-0.98864,1e-05,2.34096]
[1776955295518,47.79,77853.54,0.0,-0.98864,1e-05,2.34096]
[1776955295620,47.79,77858.02,0.0,-0.9886,1e-05,2.34747]
[1776955296440,47.79,77858.02,0.0,-0.9886,1e-05,2.34747]
[1776955296521,47.79,77858.02,0.0,-0.9886,1e-05,2.34747]
[1776955298446,47.79,77858.03,0.0,-0.9886,1e-05,2.34749]
[1776955298518,47.79,77858.03,0.0,-0.9886,1e-05,2.34749]
[1776955298619,47.79,77866.93,0.0,-0.98853,1e-05,2.36042]
[1776955299703,47.79,77867.66,0.0,-0.98853,1e-05,2.36149]
[1776955299772,47.79,77867.66,0.0,-0.98853,1e-05,2.36149]
[1776955300704,47.79,77861.83,0.0,-0.98858,1e-05,2.35294]
[1776955302256,47.79,77861.83,0.0,-0.98858,1e-05,2.35294]
[1776955302269,47.79,77861.83,0.0,-0.98858,1e-05,2.35294]
[1776955302325,47.79,77857.82,0.0,-0.98861,1e-05,2.3471]
[1776955303314,47.79,77857.82,0.0,-0.98861,1e-05,2.3471]
[1776955303521,47.79,77857.82,0.0,-0.98861,1e-05,2.3471]
[1776955306801,47.79,77854.93,0.0,-0.98863,1e-05,2.34293]
[1776955307023,47.79,77854.93,0.0,-0.98863,1e-05,2.34293]
[1776955307124,47.79,77852.99,0.0,-0.98865,1e-05,2.34013]
[1776955308757,47.79,77856.87,0.0,-0.98861,1e-05,2.34579]
[1776955309763,47.79,77860.77,0.0,-0.98858,1e-05,2.35146]
[1776955311037,47.79,77860.77,0.0,-0.98858,1e-05,2.35146]
[1776955312121,47.79,77861.68,0.0,-0.98858,1e-05,2.35278]
[1776955313795,47.79,77861.44,0.0,-0.98858,1e-05,2.35241]
[1776955314798,47.79,77853.83,0.0,-0.98864,1e-05,2.34133]
[1776955316099,47.79,77853.83,0.0,-0.98864,1e-05,2.34133]
[1776955316276,47.79,77853.83,0.0,-0.98864,1e-05,2.34133]
[1776955316378,47.79,77851.02,0.0,-0.98866,1e-05,2.33727]
[1776955317846,47.79,77851.28,0.0,-0.98866,1e-05,2.33767]
[1776955318020,47.79,77851.28,0.0,-0.98866,1e-05,2.33767]
[1776955319834,47.79,77827.94,0.0,-0.98884,1e-05,2.30413]
[1776955320841,47.79,77819.38,0.0,-0.98891,1e-05,2.2919]
[1776955321848,47.79,77819.12,0.0,-0.98891,1e-05,2.2917]
[1776955326883,47.79,77819.78,0.0,-0.9889,1e-05,2.29309]
[1776955329904,47.79,77822.77,0.0,-0.98888,1e-05,2.2976]
[1776955331085,47.79,77822.77,0.0,-0.98888,1e-05,2.2976]
[1776955331274,47.79,77822.77,0.0,-0.98888,1e-05,2.2976]
[1776955333934,47.79,77828.71,0.0,-0.98883,1e-05,2.3064]
[1776955335947,47.79,77824.25,0.0,-0.98886,1e-05,2.30013]
[1776955336954,47.79,77819.24,0.0,-0.9889,1e-05,2.29304]
[1776955338024,47.79,77819.24,0.0,-0.9889,1e-05,2.29304]
[1776955338268,47.79,77819.24,0.0,-0.9889,1e-05,2.29304]
[1776955338370,47.79,77819.03,0.0,-0.9889,1e-05,2.29282]
[1776955338770,47.79,77819.03,0.0,-0.9889,1e-05,2.29282]
[1776955339018,47.79,77819.03,0.0,-0.9889,1e-05,2.29282]
[1776955342999,47.79,77814.67,0.0,-0.98893,1e-05,2.28699]
[1776955344006,47.79,77804.74,0.0,-0.98901,1e-05,2.27297]
[1776955345536,47.79,77804.74,0.0,-0.98901,1e-05,2.27297]
[1776955345604,47.79,77805.2,0.0,-0.98901,1e-05,2.27374]
[1776955345769,47.79,77805.2,0.0,-0.98901,1e-05,2.27374]
[1776955346148,47.79,77805.2,0.0,-0.98901,1e-05,2.27374]
[1776955346269,47.79,77805.2,0.0,-0.98901,1e-05,2.27374]
[1776955346345,47.79,77805.45,0.0,-0.989,1e-05,2.2742]
[1776955349410,47.8,77804.6,0.0,-0.98901,1e-05,2.2732]
[1776955349518,47.8,77804.6,0.0,-0.98901,1e-05,2.2732]
[1776955352068,47.8,77820.05,0.0,-0.98889,1e-05,2.29424]
[1776955353074,47.8,77829.51,0.0,-0.98882,1e-05,2.30783]
[1776955354082,47.8,77830.69,0.0,-0.98881,1e-05,2.30957]
[1776955356096,47.8,77827.72,0.0,-0.98883,1e-05,2.30539]
[1776955358594,47.8,77825.39,0.0,-0.98885,1e-05,2.3021]
[1776955358696,47.8,77818.67,0.0,-0.9889,1e-05,2.29263]
[1776955358771,47.8,77818.67,0.0,-0.9889,1e-05,2.29263]
[1776955359069,47.8,77818.67,0.0,-0.9889,1e-05,2.29263]
[1776955359271,47.8,77818.67,0.0,-0.9889,1e-05,2.29263]
[1776955359342,47.8,77818.52,0.0,-0.9889,1e-05,2.29242]
[1776955360124,47.8,77822.58,0.0,-0.98887,1e-05,2.29828]
[1776955362138,47.8,77832.22,0.0,-0.9888,1e-05,2.3122]
[1776955363116,47.8,77832.22,0.0,-0.9888,1e-05,2.3122]
[1776955363270,47.8,77832.22,0.0,-0.9888,1e-05,2.3122]
[1776955363373,47.8,77832.22,0.0,-0.9888,1e-05,2.3122]
[1776955363519,47.8,77832.22,0.0,-0.9888,1e-05,2.3122]
[1776955363587,47.8,77835.12,0.0,-0.98877,1e-05,2.3164]
[1776955364158,47.8,77839.03,0.0,-0.98874,1e-05,2.32205]
[1776955367179,47.8,77843.17,0.0,-0.98871,1e-05,2.32807]
[1776955368185,47.8,77855.28,0.0,-0.98861,1e-05,2.34561]
[1776955369192,47.8,77854.95,0.0,-0.98862,1e-05,2.34511]
[1776955370357,47.8,77854.95,0.0,-0.98862,1e-05,2.34511]
[1776955370518,47.8,77854.95,0.0,-0.98862,1e-05,2.34511]
[1776955371207,47.8,77851.71,0.0,-0.98864,1e-05,2.34038]
[1776955372567,47.8,77851.71,0.0,-0.98864,1e-05,2.34038]
[1776955372668,47.8,77851.47,0.0,-0.98864,1e-05,2.34003]
[1776955372768,47.8,77851.47,0.0,-0.98864,1e-05,2.34003]
[1776955373220,47.8,77850.79,0.0,-0.98865,1e-05,2.33904]
[1776955374228,47.8,77856.09,0.0,-0.98861,1e-05,2.34673]
[1776955375742,47.8,77856.51,0.0,-0.9886,1e-05,2.34732]
[1776955375768,47.8,77856.51,0.0,-0.9886,1e-05,2.34732]
[1776955380270,47.8,77860.39,0.0,-0.98857,1e-05,2.35291]
[1776955382733,47.8,77860.18,0.0,-0.98858,1e-05,2.35259]
[1776955382286,47.8,77850.83,0.0,-0.98865,1e-05,2.339]
[1776955382771,47.8,77850.83,0.0,-0.98865,1e-05,2.339]
[1776955383364,47.8,77850.83,0.0,-0.98865,1e-05,2.339]
[1776955383522,47.8,77850.83,0.0,-0.98865,1e-05,2.339]
[1776955383739,47.8,77849.98,0.0,-0.98866,1e-05,2.33779]
[1776955384300,47.8,77857.21,0.0,-0.9886,1e-05,2.34828]
[1776955385468,47.8,77859.41,0.0,-0.98858,1e-05,2.35147]
[1776955385793,47.8,77859.41,0.0,-0.98858,1e-05,2.35147]
[1776955386019,47.8,77859.41,0.0,-0.98858,1e-05,2.35147]
[1776955388328,47.8,77852.41,0.0,-0.98864,1e-05,2.34129]
[1776955389334,47.8,77847.41,0.0,-0.98868,1e-05,2.33405]
[1776955390186,47.8,77847.41,0.0,-0.98868,1e-05,2.33405]
[1776955390269,47.8,77847.41,0.0,-0.98868,1e-05,2.33405]
[1776955390583,47.8,77847.41,0.0,-0.98868,1e-05,2.33405]
[1776955390623,47.8,77847.71,0.0,-0.98867,1e-05,2.33451]
[1776955390775,47.8,77847.71,0.0,-0.98867,1e-05,2.33451]
[1776955391877,47.8,77847.77,0.0,-0.98867,1e-05,2.33461]
[1776955393681,47.8,77848.41,0.0,-0.98867,1e-05,2.33556]
[1776955393362,47.8,77851.07,0.0,-0.98865,1e-05,2.33943]
[1776955393772,47.8,77851.07,0.0,-0.98865,1e-05,2.33943]
[1776955394564,47.8,77851.07,0.0,-0.98865,1e-05,2.33943]
[1776955394665,47.8,77850.97,0.0,-0.98865,1e-05,2.3393]
[1776955394769,47.8,77850.97,0.0,-0.98865,1e-05,2.3393]
[1776955395377,47.8,77850.55,0.0,-0.98865,1e-05,2.33869]
[1776955396637,47.8,77850.55,0.0,-0.98865,1e-05,2.33869]
[1776955396769,47.8,77848.79,0.0,-0.98867,1e-05,2.33617]
[1776955398398,47.8,77855.9,0.0,-0.98861,1e-05,2.34649]
[1776955399016,47.8,77855.9,0.0,-0.98861,1e-05,2.34649]
[1776955399273,47.8,77855.9,0.0,-0.98861,1e-05,2.34649]
[1776955399408,47.8,77868.83,0.0,-0.98851,1e-05,2.36532]
[1776955400415,47.8,77871.28,0.0,-0.98849,1e-05,2.36887]
[1776955402430,47.8,77874.44,0.0,-0.98846,1e-05,2.37341]
[1776955402789,47.8,77874.44,0.0,-0.98846,1e-05,2.37341]
[1776955403020,47.8,77874.44,0.0,-0.98846,1e-05,2.37341]
[1776955403437,47.8,77877.02,0.0,-0.98844,1e-05,2.37714]
[1776955406507,47.8,77879.11,0.0,-0.98842,1e-05,2.38009]
[1776955408087,47.8,77877.77,0.0,-0.98844,1e-05,2.37799]
[1776955408268,47.8,77877.77,0.0,-0.98844,1e-05,2.37799]
[1776955408950,47.8,77877.44,0.0,-0.98844,1e-05,2.37744]
[1776955409019,47.8,77877.44,0.0,-0.98844,1e-05,2.37744]
[1776955409479,47.8,77874.99,0.0,-0.98846,1e-05,2.37378]
[1776955411012,47.8,77876.56,0.0,-0.98845,1e-05,2.37602]
[1776955411028,47.8,77876.56,0.0,-0.98845,1e-05,2.37602]
[1776955415664,47.8,77877.64,0.0,-0.98845,1e-05,2.37597]
[1776955415776,47.8,77877.64,0.0,-0.98845,1e-05,2.37597]
[1776955415766,47.8,77881.71,0.0,-0.98841,1e-05,2.38183]
[1776955416549,47.8,77881.71,0.0,-0.98841,1e-05,2.38183]
[1776955416778,47.8,77881.71,0.0,-0.98841,1e-05,2.38183]
[1776955416571,47.8,77888.07,0.0,-0.98836,1e-05,2.3912]
[1776955417535,47.8,77895.45,0.0,-0.9883,1e-05,2.40203]
[1776955419549,47.8,77895.98,0.0,-0.9883,1e-05,2.40262]
[1776955419891,47.8,77895.98,0.0,-0.9883,1e-05,2.40262]
[1776955420556,47.79,77886.2,0.0,-0.98838,1e-05,2.38808]
[1776955421489,47.79,77886.2,0.0,-0.98838,1e-05,2.38808]
[1776955421518,47.79,77886.2,0.0,-0.98838,1e-05,2.38808]
[1776955421712,47.79,77886.26,0.0,-0.98838,1e-05,2.38798]
[1776955422565,47.79,77886.26,0.0,-0.98838,1e-05,2.38798]
[1776955422775,47.79,77886.26,0.0,-0.98838,1e-05,2.38798]
[1776955422570,47.79,77888.91,0.0,-0.98836,1e-05,2.39188]
[1776955425443,47.79,77887.4,0.0,-0.98837,1e-05,2.38949]
[1776955425519,47.79,77887.4,0.0,-0.98837,1e-05,2.38949]
[1776955425591,47.79,77890.34,0.0,-0.98835,1e-05,2.39374]
[1776955427605,47.79,77894.07,0.0,-0.98832,1e-05,2.39908]
[1776955430371,47.79,77895.91,0.0,-0.98831,1e-05,2.40161]
[1776955430519,47.79,77895.91,0.0,-0.98831,1e-05,2.40161]
[1776955433273,47.79,77897.39,0.0,-0.9883,1e-05,2.40341]
[1776955433647,47.79,77895.1,0.0,-0.98831,1e-05,2.40003]
[1776955434756,47.79,77895.1,0.0,-0.98831,1e-05,2.40003]
[1776955434768,47.79,77895.1,0.0,-0.98831,1e-05,2.40003]
[1776955439365,47.79,77892.23,0.0,-0.98834,1e-05,2.39533]
[1776955439518,47.79,77892.23,0.0,-0.98834,1e-05,2.39533]
[1776955440210,47.79,77893.92,0.0,-0.98833,1e-05,2.39766]
[1776955440270,47.79,77893.92,0.0,-0.98833,1e-05,2.39766]
[1776955440695,47.79,77893.92,0.0,-0.98833,1e-05,2.39766]
[1776955440800,47.79,77893.49,0.0,-0.98833,1e-05,2.39693]
[1776955441703,47.79,77901.71,0.0,-0.98826,1e-05,2.4091]
[1776955442710,47.79,77909.22,0.0,-0.9882,1e-05,2.42007]
[1776955443570,47.79,77909.22,0.0,-0.9882,1e-05,2.42007]
[1776955443768,47.79,77909.22,0.0,-0.9882,1e-05,2.42007]
[1776955443717,47.79,77908.77,0.0,-0.98821,1e-05,2.41928]
[1776955444724,47.79,77914.67,0.0,-0.98816,1e-05,2.42795]
[1776955447745,47.78,77911.96,0.0,-0.98819,1e-05,2.42349]
[1776955448752,47.78,77904.22,0.0,-0.98825,1e-05,2.41185]
[1776955448944,47.78,77904.22,0.0,-0.98825,1e-05,2.41185]
[1776955449021,47.78,77904.22,0.0,-0.98825,1e-05,2.41185]
[1776955449759,47.78,77901.13,0.0,-0.98828,1e-05,2.40715]
[1776955452756,47.78,77900.19,0.0,-0.98828,1e-05,2.40556]
[1776955452772,47.78,77900.19,0.0,-0.98828,1e-05,2.40556]
[1776955452780,47.78,77908.8,0.0,-0.98821,1e-05,2.41824]
[1776955453788,47.78,77912.51,0.0,-0.98819,1e-05,2.42364]
[1776955454796,47.78,77916.78,0.0,-0.98815,1e-05,2.42988]
[1776955455094,47.78,77916.78,0.0,-0.98815,1e-05,2.42988]
[1776955455268,47.78,77916.78,0.0,-0.98815,1e-05,2.42988]
[1776955455803,47.78,77921.2,0.0,-0.98812,1e-05,2.43634]
[1776955456744,47.78,77921.2,0.0,-0.98812,1e-05,2.43634]
[1776955456771,47.78,77921.2,0.0,-0.98812,1e-05,2.43634]
[1776955456810,47.78,77921.37,0.0,-0.98811,1e-05,2.43644]
[1776955459831,47.78,77931.8,0.0,-0.98803,1e-05,2.45163]
[1776955460838,47.78,77929.91,0.0,-0.98805,1e-05,2.44861]
[1776955463001,47.78,77929.99,0.0,-0.98805,1e-05,2.44855]
[1776955463020,47.78,77929.99,0.0,-0.98805,1e-05,2.44855]
[1776955467367,47.77,77928.99,0.0,-0.98806,1e-05,2.44636]
[1776955467520,47.77,77928.99,0.0,-0.98806,1e-05,2.44636]
[1776955471037,47.77,77928.42,0.0,-0.98807,1e-05,2.44483]
[1776955471269,47.77,77928.42,0.0,-0.98807,1e-05,2.44483]
[1776955471370,47.77,77928.54,0.0,-0.98808,1e-05,2.44343]
[1776955473248,47.77,77927.86,0.0,-0.98808,1e-05,2.44224]
[1776955473273,47.77,77927.86,0.0,-0.98808,1e-05,2.44224]
[1776955473502,47.77,77931.74,0.0,-0.98805,1e-05,2.4479]
[1776955474936,47.77,77941.16,0.0,-0.98797,1e-05,2.46175]
[1776955475944,47.77,77941.48,0.0,-0.98797,1e-05,2.46203]
[1776955476957,47.77,77941.48,0.0,-0.98797,1e-05,2.46203]
[1776955476959,47.77,77937.35,0.0,-0.98801,1e-05,2.45561]
[1776955479162,47.77,77937.8,0.0,-0.98801,1e-05,2.4561]
[1776955479263,47.77,77942.74,0.0,-0.98797,1e-05,2.46336]
[1776955480573,47.77,77942.74,0.0,-0.98797,1e-05,2.46336]
[1776955480769,47.77,77942.74,0.0,-0.98797,1e-05,2.46336]
[1776955480626,47.77,77943.65,0.0,-0.98796,1e-05,2.46454]
[1776955481983,47.76,77943.83,0.0,-0.98796,1e-05,2.46461]
[1776955487021,47.76,77951.24,0.0,-0.9879,1e-05,2.47458]
[1776955491178,47.76,77944.46,0.0,-0.98797,1e-05,2.46343]
[1776955492523,47.76,77944.46,0.0,-0.98797,1e-05,2.46343]
[1776955492769,47.76,77944.46,0.0,-0.98797,1e-05,2.46343]
[1776955492870,47.75,77946.48,0.0,-0.98795,1e-05,2.46608]
[1776955494070,47.75,77932.08,0.0,-0.98807,1e-05,2.44418]
[1776955495077,47.75,77928.91,0.0,-0.9881,1e-05,2.43927]
[1776955496067,47.75,77928.91,0.0,-0.9881,1e-05,2.43927]
[1776955496271,47.75,77928.91,0.0,-0.9881,1e-05,2.43927]
[1776955496371,47.75,77928.78,0.0,-0.9881,1e-05,2.43892]
[1776955501119,47.75,77932.56,0.0,-0.98807,1e-05,2.44384]
[1776955504140,47.75,77936.98,0.0,-0.98804,1e-05,2.45]
[1776955505147,47.75,77945.51,0.0,-0.98797,1e-05,2.46269]
[1776955506522,47.75,77945.51,0.0,-0.98797,1e-05,2.46269]
[1776955506614,47.75,77952.12,0.0,-0.98792,1e-05,2.47251]
[1776955507161,47.75,77956.89,0.0,-0.98788,1e-05,2.47954]
[1776955509175,47.74,77961.33,0.0,-0.98784,1e-05,2.48585]
[1776955510182,47.74,77966.69,0.0,-0.9878,1e-05,2.4938]
[1776955514417,47.74,77967.86,0.0,-0.98779,1e-05,2.49487]
[1776955514520,47.74,77967.86,0.0,-0.98779,1e-05,2.49487]
[1776955514916,47.74,77969.33,0.0,-0.98778,1e-05,2.49688]
[1776955515018,47.74,77969.33,0.0,-0.98778,1e-05,2.49688]
[1776955515217,47.74,77969.29,0.0,-0.98778,1e-05,2.49658]
[1776955517241,47.74,77961.26,0.0,-0.98785,1e-05,2.48387]
[1776955518248,47.74,77962.37,0.0,-0.98785,1e-05,2.48534]
[1776955520358,47.74,77958.44,0.0,-0.98788,1e-05,2.47893]
[1776955522967,47.73,77956.98,0.0,-0.9879,1e-05,2.4763]
[1776955523019,47.73,77956.98,0.0,-0.9879,1e-05,2.4763]
[1776955524384,47.73,77945.14,0.0,-0.988,1e-05,2.45797]
[1776955525391,47.73,77948.45,0.0,-0.98797,1e-05,2.46279]
[1776955528747,47.73,77948.38,0.0,-0.98797,1e-05,2.46233]
[1776955528774,47.73,77948.38,0.0,-0.98797,1e-05,2.46233]
[1776955529345,47.73,77950.57,0.0,-0.98796,1e-05,2.46528]
[1776955529539,47.73,77950.57,0.0,-0.98796,1e-05,2.46528]
[1776955529548,47.73,77961.35,0.0,-0.98787,1e-05,2.48163]
[1776955530426,47.73,77972.77,0.0,-0.98777,1e-05,2.49883]
[1776955531433,47.73,77974.36,0.0,-0.98777,1e-05,2.49958]
[1776955532439,47.73,77984.69,0.0,-0.98768,1e-05,2.51516]
[1776955533266,47.73,77984.69,0.0,-0.98768,1e-05,2.51516]
[1776955533447,47.73,77983.99,0.0,-0.98769,1e-05,2.51381]
[1776955538482,47.72,77984.38,0.0,-0.98769,1e-05,2.51305]
[1776955543133,47.72,77985.25,0.0,-0.98769,1e-05,2.51327]
[1776955543273,47.72,77985.25,0.0,-0.98769,1e-05,2.51327]
[1776955544524,47.71,77993.46,0.0,-0.98762,1e-05,2.52535]
[1776955545531,47.71,78002.35,0.0,-0.98755,1e-05,2.53878]
[1776955546538,47.71,78004.11,0.0,-0.98754,1e-05,2.54118]
[1776955547545,47.71,77998.74,0.0,-0.98758,1e-05,2.53255]
[1776955549559,47.71,77998.51,0.0,-0.98759,1e-05,2.53158]
[1776955550566,47.71,77990.19,0.0,-0.98766,1e-05,2.51844]
[1776955551573,47.71,77984.69,0.0,-0.98771,1e-05,2.50971]
[1776955552579,47.71,77988.77,0.0,-0.98768,1e-05,2.51571]
[1776955553586,47.7,77997.65,0.0,-0.9876,1e-05,2.52912]
[1776955554594,47.7,78000.9,0.0,-0.98758,1e-05,2.53384]
[1776955556608,47.7,77994.76,0.0,-0.98763,1e-05,2.52375]
[1776955557614,47.7,77998.86,0.0,-0.9876,1e-05,2.52979]
[1776955558066,47.7,77998.86,0.0,-0.9876,1e-05,2.52979]
[1776955558269,47.7,77998.86,0.0,-0.9876,1e-05,2.52979]
[1776955560636,47.7,78005.23,0.0,-0.98755,1e-05,2.53874]
[1776955562650,47.69,78001.61,0.0,-0.98758,1e-05,2.53253]
[1776955564664,47.69,78005.22,0.0,-0.98756,1e-05,2.53752]
[1776955565127,47.69,78005.22,0.0,-0.98756,1e-05,2.53752]
[1776955565270,47.69,78005.22,0.0,-0.98756,1e-05,2.53752]
[1776955565913,47.69,78005.22,0.0,-0.98756,1e-05,2.53752]
[1776955565931,47.69,78005.13,0.0,-0.98756,1e-05,2.53677]
[1776955566019,47.69,78005.13,0.0,-0.98756,1e-05,2.53677]
[1776955570270,47.69,78005.48,0.0,-0.98756,1e-05,2.53642]
[1776955570519,47.69,78005.48,0.0,-0.98756,1e-05,2.53642]
[1776955573727,47.68,78016.94,0.0,-0.98747,1e-05,2.55303]
[1776955575741,47.68,78019.16,0.0,-0.98746,1e-05,2.55587]
[1776955578147,47.68,78018.78,0.0,-0.98746,1e-05,2.55463]
[1776955578272,47.68,78018.78,0.0,-0.98746,1e-05,2.55463]
[1776955578514,47.68,78018.78,0.0,-0.98746,1e-05,2.55463]
[1776955578524,47.68,78018.78,0.0,-0.98746,1e-05,2.55463]
[1776955578761,47.68,78019.81,0.0,-0.98746,1e-05,2.55591]
[1776955581803,47.67,78016.67,0.0,-0.98749,1e-05,2.55036]
[1776955583875,47.67,78018.3,0.0,-0.98748,1e-05,2.55226]
[1776955584018,47.67,78018.75,0.0,-0.98747,1e-05,2.55263]
[1776955588720,47.67,78020.21,0.0,-0.98747,1e-05,2.55362]
[1776955588773,47.67,78020.21,0.0,-0.98747,1e-05,2.55362]
[1776955588811,47.67,78020.21,0.0,-0.98747,1e-05,2.55362]
[1776955588834,47.66,78018.98,0.0,-0.98748,1e-05,2.55138]
[1776955589019,47.66,78018.98,0.0,-0.98748,1e-05,2.55138]
[1776955592861,47.66,78012.61,0.0,-0.98755,1e-05,2.53875]
[1776955593605,47.66,78012.61,0.0,-0.98755,1e-05,2.53875]
[1776955593770,47.66,78012.61,0.0,-0.98755,1e-05,2.53875]
[1776955594874,47.66,78004.22,0.0,-0.98763,1e-05,2.52515]
[1776955595882,47.66,78006.37,0.0,-0.98761,1e-05,2.5279]
[1776955596889,47.65,78010.05,0.0,-0.98758,1e-05,2.53331]
[1776955597107,47.65,78010.05,0.0,-0.98758,1e-05,2.53331]
[1776955597269,47.65,78010.05,0.0,-0.98758,1e-05,2.53331]
[1776955597896,47.65,78003.81,0.0,-0.98764,1e-05,2.52337]
[1776955598082,47.65,78003.81,0.0,-0.98764,1e-05,2.52337]
[1776955598272,47.65,78003.81,0.0,-0.98764,1e-05,2.52337]
[1776955598902,47.65,78009.29,0.0,-0.98759,1e-05,2.53156]
[1776955600619,47.65,78012.27,0.0,-0.98757,1e-05,2.53588]
[1776955600769,47.65,78012.27,0.0,-0.98757,1e-05,2.53588]
[1776955605952,47.65,78011.78,0.0,-0.98758,1e-05,2.53335]
[1776955606959,47.64,78016.53,0.0,-0.98754,1e-05,2.54041]
[1776955608241,47.64,78015.72,0.0,-0.98755,1e-05,2.53885]
[1776955608273,47.64,78015.72,0.0,-0.98755,1e-05,2.53885]
[1776955608757,47.64,78015.72,0.0,-0.98755,1e-05,2.53885]
[1776955608769,47.64,78015.72,0.0,-0.98755,1e-05,2.53885]
[1776955608973,47.64,78015.75,0.0,-0.98755,1e-05,2.53859]
[1776955611541,47.64,78012.86,0.0,-0.98758,1e-05,2.53351]
[1776955611768,47.64,78012.86,0.0,-0.98758,1e-05,2.53351]
[1776955615015,47.64,78019.08,0.0,-0.98753,1e-05,2.54196]
[1776955616022,47.63,78023.66,0.0,-0.9875,1e-05,2.54877]
[1776955617536,47.63,78023.66,0.0,-0.9875,1e-05,2.54877]
[1776955617769,47.63,78023.66,0.0,-0.9875,1e-05,2.54877]
[1776955617816,47.63,78018.18,0.0,-0.98754,1e-05,2.53994]
[1776955618036,47.63,78014.51,0.0,-0.98758,1e-05,2.53394]
[1776955619043,47.63,77999.14,0.0,-0.98771,1e-05,2.50994]
[1776955620050,47.63,77997.79,0.0,-0.98772,1e-05,2.50761]
[1776955624404,47.63,78001.3,0.0,-0.9877,1e-05,2.51228]
[1776955624524,47.63,78001.3,0.0,-0.9877,1e-05,2.51228]
[1776955625084,47.63,77996.21,0.0,-0.98774,1e-05,2.50394]
[1776955626103,47.63,77996.21,0.0,-0.98774,1e-05,2.50394]
[1776955626269,47.63,77996.21,0.0,-0.98774,1e-05,2.50394]
[1776955626270,47.62,77993.43,0.0,-0.98777,1e-05,2.49944]
[1776955627954,47.62,77993.43,0.0,-0.98777,1e-05,2.49944]
[1776955629113,47.62,77997.0,0.0,-0.98774,1e-05,2.50422]
[1776955630856,47.62,77997.0,0.0,-0.98774,1e-05,2.50422]
[1776955631020,47.62,78000.82,0.0,-0.98771,1e-05,2.50985]
[1776955632373,47.62,77999.71,0.0,-0.98772,1e-05,2.50789]
[1776955632518,47.62,77999.71,0.0,-0.98772,1e-05,2.50789]
[1776955632577,47.62,78000.74,0.0,-0.98771,1e-05,2.50922]
[1776955633913,47.62,78000.74,0.0,-0.98771,1e-05,2.50922]
[1776955634021,47.62,78002.42,0.0,-0.9877,1e-05,2.5113]
[1776955636056,47.62,78000.45,0.0,-0.98772,1e-05,2.50801]
[1776955636274,47.62,78000.45,0.0,-0.98772,1e-05,2.50801]
[1776955636375,47.62,77991.43,0.0,-0.9878,1e-05,2.49393]
[1776955637269,47.62,77991.43,0.0,-0.9878,1e-05,2.49393]
[1776955637300,47.61,77993.14,0.0,-0.98779,1e-05,2.49633]
[1776955639175,47.61,77992.55,0.0,-0.98779,1e-05,2.49519]
[1776955639269,47.61,77992.55,0.0,-0.98779,1e-05,2.49519]
[1776955642063,47.61,77993.35,0.0,-0.98779,1e-05,2.49574]
[1776955642269,47.61,77993.35,0.0,-0.98779,1e-05,2.49574]
[1776955642370,47.61,77992.82,0.0,-0.9878,1e-05,2.4947]
[1776955643636,47.61,77992.82,0.0,-0.9878,1e-05,2.4947]
[1776955643773,47.61,77992.82,0.0,-0.9878,1e-05,2.4947]
[1776955645225,47.61,77967.15,0.0,-0.98801,1e-05,2.45502]
[1776955646232,47.61,77962.5,0.0,-0.98805,1e-05,2.44784]
[1776955648083,47.61,77964.31,0.0,-0.98804,1e-05,2.45027]
[1776955648271,47.61,77964.31,0.0,-0.98804,1e-05,2.45027]
[1776955651266,47.6,77971.52,0.0,-0.98799,1e-05,2.45926]
[1776955653841,47.6,77971.96,0.0,-0.98799,1e-05,2.45974]
[1776955654020,47.6,77971.96,0.0,-0.98799,1e-05,2.45974]
[1776955653942,47.6,77967.92,0.0,-0.98802,1e-05,2.45345]
[1776955654288,47.6,77971.96,0.0,-0.98799,1e-05,2.45939]
[1776955655540,47.6,77971.96,0.0,-0.98799,1e-05,2.45939]
[1776955655769,47.6,77971.96,0.0,-0.98799,1e-05,2.45939]
[1776955655870,47.6,77972.27,0.0,-0.98799,1e-05,2.45968]
[1776955657999,47.6,77972.32,0.0,-0.98799,1e-05,2.45957]
[1776955658019,47.6,77972.32,0.0,-0.98799,1e-05,2.45957]
[1776955660330,47.6,77967.4,0.0,-0.98803,1e-05,2.45138]
[1776955661831,47.6,77967.4,0.0,-0.98803,1e-05,2.45138]
[1776955662020,47.6,77967.4,0.0,-0.98803,1e-05,2.45138]
[1776955662202,47.6,77965.65,0.0,-0.98805,1e-05,2.44856]
[1776955662269,47.6,77965.65,0.0,-0.98805,1e-05,2.44856]
[1776955662344,47.6,77965.44,0.0,-0.98805,1e-05,2.44807]
[1776955667379,47.59,77954.21,0.0,-0.98815,1e-05,2.43031]
[1776955668386,47.59,77961.14,0.0,-0.98809,1e-05,2.44058]
[1776955669394,47.59,77968.13,0.0,-0.98804,1e-05,2.45095]
[1776955670711,47.59,77968.13,0.0,-0.98804,1e-05,2.45095]
[1776955670772,47.59,77968.13,0.0,-0.98804,1e-05,2.45095]
[1776955672050,47.59,77968.82,0.0,-0.98803,1e-05,2.45181]
[1776955672056,47.59,77964.49,0.0,-0.98807,1e-05,2.44494]
[1776955672414,47.59,77959.86,0.0,-0.98811,1e-05,2.43797]
[1776955673444,47.59,77959.86,0.0,-0.98811,1e-05,2.43797]
[1776955673525,47.59,77959.86,0.0,-0.98811,1e-05,2.43797]
[1776955673628,47.59,77959.86,0.0,-0.98811,1e-05,2.43797]
[1776955673769,47.59,77959.86,0.0,-0.98811,1e-05,2.43797]
[1776955673870,47.59,77961.17,0.0,-0.9881,1e-05,2.43979]
[1776955676417,47.59,77962.12,0.0,-0.98809,1e-05,2.44091]
[1776955676522,47.59,77962.12,0.0,-0.98809,1e-05,2.44091]
[1776955678456,47.59,77958.37,0.0,-0.98813,1e-05,2.43479]
[1776955679274,47.59,77958.37,0.0,-0.98813,1e-05,2.43479]
[1776955679519,47.59,77958.37,0.0,-0.98813,1e-05,2.43479]
[1776955679620,47.59,77957.73,0.0,-0.98813,1e-05,2.43369]
[1776955680369,47.59,77957.73,0.0,-0.98813,1e-05,2.43369]
[1776955680526,47.59,77957.73,0.0,-0.98813,1e-05,2.43369]
[1776955680590,47.59,77963.57,0.0,-0.98808,1e-05,2.44232]
[1776955682484,47.58,77956.48,0.0,-0.98814,1e-05,2.43136]
[1776955683314,47.58,77956.48,0.0,-0.98814,1e-05,2.43136]
[1776955683522,47.58,77956.48,0.0,-0.98814,1e-05,2.43136]
[1776955683674,47.58,77956.48,0.0,-0.98814,1e-05,2.43136]
[1776955683768,47.58,77956.48,0.0,-0.98814,1e-05,2.43136]
[1776955683870,47.58,77956.26,0.0,-0.98815,1e-05,2.4309]
[1776955686512,47.58,77951.74,0.0,-0.98819,1e-05,2.42372]
[1776955687515,47.58,77951.74,0.0,-0.98819,1e-05,2.42372]
[1776955687772,47.58,77951.74,0.0,-0.98819,1e-05,2.42372]
[1776955687864,47.58,77951.53,0.0,-0.98819,1e-05,2.42329]
[1776955689966,47.58,77953.33,0.0,-0.98817,1e-05,2.42587]
[1776955690018,47.58,77953.33,0.0,-0.98817,1e-05,2.42587]
[1776955689985,47.58,77958.25,0.0,-0.98814,1e-05,2.433]
[1776955690768,47.58,77949.06,0.0,-0.98821,1e-05,2.41923]
[1776955691547,47.58,77940.12,0.0,-0.98829,1e-05,2.40579]
[1776955692554,47.58,77943.48,0.0,-0.98826,1e-05,2.41072]
[1776955693957,47.58,77943.48,0.0,-0.98826,1e-05,2.41072]
[1776955694021,47.58,77943.48,0.0,-0.98826,1e-05,2.41072]
[1776955694567,47.58,77952.05,0.0,-0.98819,1e-05,2.42333]
[1776955695776,47.58,77952.05,0.0,-0.98819,1e-05,2.42333]
[1776955696020,47.58,77952.05,0.0,-0.98819,1e-05,2.42333]
[1776955696022,47.58,77958.26,0.0,-0.98814,1e-05,2.4324]
[1776955697147,47.58,77959.61,0.0,-0.98813,1e-05,2.43443]
[1776955697268,47.58,77959.61,0.0,-0.98813,1e-05,2.43443]
[1776955700032,47.58,77963.31,0.0,-0.9881,1e-05,2.43973]
[1776955699603,47.58,77959.36,0.0,-0.98813,1e-05,2.43365]
[1776955700269,47.58,77959.36,0.0,-0.98813,1e-05,2.43365]
[1776955700610,47.58,77960.49,0.0,-0.98812,1e-05,2.43522]
[1776955701617,47.58,77971.98,0.0,-0.98803,1e-05,2.4524]
[1776955702626,47.58,77985.86,0.0,-0.98791,1e-05,2.47328]
[1776955703634,47.57,77991.26,0.0,-0.98787,1e-05,2.48131]
[1776955707662,47.57,77995.93,0.0,-0.98783,1e-05,2.48759]
[1776955709676,47.57,78000.61,0.0,-0.9878,1e-05,2.49431]
[1776955710683,47.57,78006.27,0.0,-0.98775,1e-05,2.50276]
[1776955711690,47.57,78011.22,0.0,-0.98772,1e-05,2.50867]
[1776955712697,47.57,78004.27,0.0,-0.98778,1e-05,2.49774]
[1776955714711,47.57,77993.22,0.0,-0.98787,1e-05,2.48039]
[1776955715718,47.57,77997.66,0.0,-0.98784,1e-05,2.48696]
[1776955717904,47.56,77998.76,0.0,-0.98783,1e-05,2.48842]
[1776955718019,47.56,77998.76,0.0,-0.98783,1e-05,2.48842]
[1776955718428,47.56,77997.38,0.0,-0.98784,1e-05,2.48588]
[1776955718527,47.56,77997.38,0.0,-0.98784,1e-05,2.48588]
[1776955718739,47.56,77996.15,0.0,-0.98785,1e-05,2.484]
[1776955719746,47.56,77984.54,0.0,-0.98795,1e-05,2.46612]
[1776955720692,47.56,77984.54,0.0,-0.98795,1e-05,2.46612]
[1776955720771,47.56,77984.54,0.0,-0.98795,1e-05,2.46612]
[1776955720841,47.56,77989.75,0.0,-0.98791,1e-05,2.47386]
[1776955721760,47.56,77997.79,0.0,-0.98784,1e-05,2.48593]
[1776955723036,47.56,77997.79,0.0,-0.98784,1e-05,2.48593]
[1776955723059,47.56,78002.66,0.0,-0.9878,1e-05,2.49294]
[1776955723272,47.56,78002.66,0.0,-0.9878,1e-05,2.49294]
[1776955723590,47.56,78002.66,0.0,-0.9878,1e-05,2.49294]
[1776955723768,47.56,78002.66,0.0,-0.9878,1e-05,2.49294]
[1776955727581,47.56,78002.69,0.0,-0.98781,1e-05,2.49229]
[1776955727775,47.56,78002.69,0.0,-0.98781,1e-05,2.49229]
[1776955728056,47.56,78002.69,0.0,-0.98781,1e-05,2.49229]
[1776955727802,47.56,77993.96,0.0,-0.98788,1e-05,2.47872]
[1776955728269,47.56,77993.96,0.0,-0.98788,1e-05,2.47872]
[1776955728809,47.55,77994.03,0.0,-0.98788,1e-05,2.47863]
[1776955730750,47.55,77993.52,0.0,-0.98789,1e-05,2.47764]
[1776955732979,47.55,77996.96,0.0,-0.98786,1e-05,2.48248]
[1776955733019,47.55,77996.96,0.0,-0.98786,1e-05,2.48248]
[1776955736865,47.55,77994.19,0.0,-0.98789,1e-05,2.47718]
[1776955737469,47.55,77994.19,0.0,-0.98789,1e-05,2.47718]
[1776955737519,47.55,77994.19,0.0,-0.98789,1e-05,2.47718]
[1776955737872,47.55,77988.89,0.0,-0.98794,1e-05,2.46889]
[1776955738620,47.55,77988.89,0.0,-0.98794,1e-05,2.46889]
[1776955738770,47.55,77988.89,0.0,-0.98794,1e-05,2.46889]
[1776955738879,47.55,77986.27,0.0,-0.98796,1e-05,2.46471]
[1776955740916,47.55,77975.97,0.0,-0.98805,1e-05,2.44873]
[1776955741908,47.54,77962.96,0.0,-0.98816,1e-05,2.42896]
[1776955742916,47.54,77968.96,0.0,-0.98811,1e-05,2.43782]
[1776955743923,47.54,77972.97,0.0,-0.98808,1e-05,2.44373]
[1776955744929,47.54,77969.14,0.0,-0.98811,1e-05,2.43783]
[1776955746945,47.54,77973.68,0.0,-0.98807,1e-05,2.44438]
[1776955748038,47.54,77973.68,0.0,-0.98807,1e-05,2.44438]
[1776955748269,47.54,77974.7,0.0,-0.98807,1e-05,2.44563]
[1776955750765,47.54,77973.29,0.0,-0.98808,1e-05,2.44335]
[1776955751019,47.54,77973.29,0.0,-0.98808,1e-05,2.44335]
[1776955751099,47.54,77974.69,0.0,-0.98807,1e-05,2.44517]
[1776955751223,47.54,77974.69,0.0,-0.98807,1e-05,2.44517]
[1776955751269,47.54,77974.69,0.0,-0.98807,1e-05,2.44517]
[1776955754261,47.54,77976.3,0.0,-0.98806,1e-05,2.44731]
[1776955754274,47.54,77976.3,0.0,-0.98806,1e-05,2.44731]
[1776955754406,47.54,77976.3,0.0,-0.98806,1e-05,2.44731]
[1776955754521,47.54,77976.3,0.0,-0.98806,1e-05,2.44731]
[1776955755009,47.54,77975.96,0.0,-0.98806,1e-05,2.44665]
[1776955757850,47.54,77974.16,0.0,-0.98808,1e-05,2.44364]
[1776955758022,47.54,77974.16,0.0,-0.98808,1e-05,2.44364]
[1776955758026,47.54,77973.74,0.0,-0.98808,1e-05,2.44272]
[1776955758407,47.54,77973.74,0.0,-0.98808,1e-05,2.44272]
[1776955758519,47.54,77973.74,0.0,-0.98808,1e-05,2.44272]
[1776955760040,47.54,77959.32,0.0,-0.9882,1e-05,2.42092]
[1776955760561,47.54,77959.32,0.0,-0.9882,1e-05,2.42092]
[1776955760768,47.54,77959.32,0.0,-0.9882,1e-05,2.42092]
[1776955761062,47.54,77959.32,0.0,-0.9882,1e-05,2.42092]
[1776955761135,47.53,77959.58,0.0,-0.9882,1e-05,2.42108]
[1776955761273,47.53,77959.58,0.0,-0.9882,1e-05,2.42108]
[1776955767091,47.53,77964.1,0.0,-0.98817,1e-05,2.42734]
[1776955767671,47.53,77964.1,0.0,-0.98817,1e-05,2.42734]
[1776955767776,47.53,77964.1,0.0,-0.98817,1e-05,2.42734]
[1776955768097,47.53,77960.05,0.0,-0.9882,1e-05,2.42106]
[1776955769326,47.53,77957.85,0.0,-0.98822,1e-05,2.41767]
[1776955769518,47.53,77957.85,0.0,-0.98822,1e-05,2.41767]
[1776955769579,47.53,77957.85,0.0,-0.98822,1e-05,2.41767]
[1776955769776,47.53,77957.85,0.0,-0.98822,1e-05,2.41767]
[1776955770112,47.53,77955.85,0.0,-0.98824,1e-05,2.41459]
[1776955772126,47.53,77950.48,0.0,-0.98829,1e-05,2.40501]
[1776955772781,47.53,77950.48,0.0,-0.98829,1e-05,2.40501]
[1776955773019,47.53,77950.48,0.0,-0.98829,1e-05,2.40501]
[1776955773133,47.53,77954.08,0.0,-0.98826,1e-05,2.41031]
[1776955774856,47.53,77953.62,0.0,-0.98826,1e-05,2.40954]
[1776955775019,47.53,77953.62,0.0,-0.98826,1e-05,2.40954]
[1776955775147,47.53,77946.52,0.0,-0.98832,1e-05,2.3989]
[1776955778793,47.53,77946.19,0.0,-0.98833,1e-05,2.39829]
[1776955779020,47.53,77946.19,0.0,-0.98833,1e-05,2.39829]
[1776955781472,47.53,77945.82,0.0,-0.98833,1e-05,2.39757]
[1776955782772,47.53,77943.72,0.0,-0.98835,1e-05,2.39439]
[1776955782780,47.53,77943.72,0.0,-0.98835,1e-05,2.39439]
[1776955784491,47.53,77940.25,0.0,-0.98838,1e-05,2.38914]
[1776955785448,47.53,77937.73,0.0,-0.9884,1e-05,2.38536]
[1776955786237,47.53,77940.06,0.0,-0.98838,1e-05,2.38877]
[1776955786251,47.53,77935.0,0.0,-0.98842,1e-05,2.38123]
[1776955788241,47.53,77930.94,0.0,-0.98845,1e-05,2.37517]
[1776955789832,47.53,77930.94,0.0,-0.98845,1e-05,2.37517]
[1776955795290,47.53,77933.28,0.0,-0.98844,1e-05,2.37836]
[1776955796298,47.53,77915.58,0.0,-0.98858,1e-05,2.3523]
[1776955797305,47.53,77909.13,0.0,-0.98863,1e-05,2.34289]
[1776955798312,47.53,77903.65,0.0,-0.98867,1e-05,2.33492]
[1776955799319,47.53,77895.35,0.0,-0.98874,1e-05,2.32291]
[1776955800326,47.53,77893.76,0.0,-0.98875,1e-05,2.32066]
[1776955802340,47.53,77885.09,0.0,-0.98882,1e-05,2.30826]
[1776955803347,47.53,77888.3,0.0,-0.98879,1e-05,2.31297]
[1776955805361,47.53,77898.78,0.0,-0.98871,1e-05,2.3283]
[1776955806372,47.53,77899.06,0.0,-0.98871,1e-05,2.32875]
[1776955808397,47.53,77898.21,0.0,-0.98871,1e-05,2.32757]
[1776955808519,47.53,77898.21,0.0,-0.98871,1e-05,2.32757]
[1776955811720,47.53,77899.0,0.0,-0.98871,1e-05,2.32888]
[1776955811769,47.53,77899.0,0.0,-0.98871,1e-05,2.32888]
[1776955811871,47.53,77899.59,0.0,-0.9887,1e-05,2.32978]
[1776955813530,47.53,77888.72,0.0,-0.98879,1e-05,2.31414]
[1776955814429,47.53,77887.2,0.0,-0.9888,1e-05,2.31202]
[1776955817449,47.53,77891.41,0.0,-0.98876,1e-05,2.31834]
[1776955820457,47.53,77892.43,0.0,-0.98875,1e-05,2.31995]
[1776955820520,47.53,77892.43,0.0,-0.98875,1e-05,2.31995]
[1776955823444,47.53,77890.26,0.0,-0.98877,1e-05,2.31702]
[1776955823520,47.53,77890.26,0.0,-0.98877,1e-05,2.31702]
[1776955823546,47.53,77892.07,0.0,-0.98876,1e-05,2.31972]
[1776955824657,47.53,77892.07,0.0,-0.98876,1e-05,2.31972]
[1776955827633,47.53,77890.46,0.0,-0.98877,1e-05,2.31761]
[1776955827770,47.53,77890.46,0.0,-0.98877,1e-05,2.31761]
[1776955827871,47.53,77901.63,0.0,-0.98868,1e-05,2.33389]
[1776955828527,47.53,77904.72,0.0,-0.98865,1e-05,2.33843]
[1776955829534,47.53,77897.53,0.0,-0.98871,1e-05,2.32802]
[1776955830541,47.53,77894.21,0.0,-0.98874,1e-05,2.32327]
[1776955833562,47.53,77897.1,0.0,-0.98872,1e-05,2.32627]
[1776955834569,47.53,77901.46,0.0,-0.98868,1e-05,2.33266]
[1776955835575,47.53,77906.61,0.0,-0.98864,1e-05,2.3402]
[1776955838597,47.53,77907.56,0.0,-0.98863,1e-05,2.34167]
[1776955839604,47.54,77913.77,0.0,-0.98858,1e-05,2.35076]
[1776955840610,47.54,77917.24,0.0,-0.98856,1e-05,2.35585]
[1776955842393,47.54,77917.34,0.0,-0.98856,1e-05,2.356]
[1776955842519,47.54,77917.34,0.0,-0.98856,1e-05,2.356]
[1776955842625,47.54,77917.18,0.0,-0.98856,1e-05,2.35577]
[1776955847591,47.54,77917.65,0.0,-0.98855,1e-05,2.35645]
[1776955847768,47.54,77917.65,0.0,-0.98855,1e-05,2.35645]
[1776955852785,47.54,77919.84,0.0,-0.98854,1e-05,2.35967]
[1776955853702,47.54,77930.07,0.0,-0.98845,1e-05,2.3747]
[1776955854945,47.54,77930.07,0.0,-0.98845,1e-05,2.3747]
[1776955855019,47.54,77930.07,0.0,-0.98845,1e-05,2.3747]
[1776955855046,47.54,77930.55,0.0,-0.98845,1e-05,2.37538]
[1776955855716,47.53,77938.61,0.0,-0.98838,1e-05,2.38725]
[1776955856723,47.53,77942.39,0.0,-0.98835,1e-05,2.3928]
[1776955861758,47.53,77951.95,0.0,-0.98828,1e-05,2.4067]
[1776955862765,47.53,77951.96,0.0,-0.98828,1e-05,2.40663]
[1776955865791,47.53,77947.92,0.0,-0.98831,1e-05,2.40037]
[1776955866798,47.53,77940.13,0.0,-0.98838,1e-05,2.38873]
[1776955867805,47.53,77937.25,0.0,-0.9884,1e-05,2.38441]
[1776955870826,47.53,77940.87,0.0,-0.98837,1e-05,2.38961]
[1776955875863,47.53,77936.83,0.0,-0.98841,1e-05,2.38332]
[1776955878889,47.53,77940.63,0.0,-0.98838,1e-05,2.38878]
[1776955881909,47.53,77944.21,0.0,-0.98835,1e-05,2.39389]
[1776955882917,47.53,77948.19,0.0,-0.98832,1e-05,2.39973]
[1776955886945,47.53,77958.52,0.0,-0.98823,1e-05,2.41479]
[1776955887952,47.53,77963.37,0.0,-0.98819,1e-05,2.42194]
[1776955892989,47.52,77964.25,0.0,-0.9882,1e-05,2.42126]
[1776955894022,47.52,77964.25,0.0,-0.9882,1e-05,2.42126]
[1776955894135,47.52,77967.94,0.0,-0.98817,1e-05,2.42668]
[1776955896010,47.52,77972.2,0.0,-0.98813,1e-05,2.43282]
[1776955898411,47.52,77970.73,0.0,-0.98815,1e-05,2.43034]
[1776955898520,47.52,77970.73,0.0,-0.98815,1e-05,2.43034]
[1776955899030,47.52,77970.86,0.0,-0.98815,1e-05,2.43039]
[1776955900291,47.52,77970.86,0.0,-0.98815,1e-05,2.43039]
[1776955900521,47.52,77971.33,0.0,-0.98814,1e-05,2.43097]
[1776955900992,47.52,77971.33,0.0,-0.98814,1e-05,2.43097]
[1776955905584,47.52,77970.28,0.0,-0.98816,1e-05,2.42874]
[1776955905769,47.52,77970.28,0.0,-0.98816,1e-05,2.42874]
[1776955906080,47.52,77973.9,0.0,-0.98813,1e-05,2.43406]
[1776955908094,47.52,77981.92,0.0,-0.98806,1e-05,2.44588]
[1776955910108,47.52,77981.11,0.0,-0.98807,1e-05,2.44437]
[1776955913129,47.51,77965.57,0.0,-0.9882,1e-05,2.42055]
[1776955914136,47.51,77948.08,0.0,-0.98835,1e-05,2.39433]
[1776955915143,47.51,77943.62,0.0,-0.98838,1e-05,2.38761]
[1776955916150,47.51,77944.92,0.0,-0.98837,1e-05,2.38948]
[1776955921185,47.51,77943.51,0.0,-0.98839,1e-05,2.38711]
[1776955922192,47.51,77937.13,0.0,-0.98844,1e-05,2.37763]
[1776955924206,47.51,77945.17,0.0,-0.98837,1e-05,2.38943]
[1776955925213,47.51,77948.3,0.0,-0.98835,1e-05,2.39404]
[1776955926220,47.51,77957.08,0.0,-0.98828,1e-05,2.40704]
[1776955927226,47.51,77957.56,0.0,-0.98827,1e-05,2.40761]
[1776955930248,47.51,77963.27,0.0,-0.98823,1e-05,2.41596]
[1776955931255,47.51,77971.66,0.0,-0.98816,1e-05,2.42835]
[1776955932262,47.51,77976.52,0.0,-0.98812,1e-05,2.43566]
[1776955933269,47.51,77979.53,0.0,-0.98809,1e-05,2.43994]
[1776955934276,47.51,77983.28,0.0,-0.98806,1e-05,2.4456]
[1776955935283,47.51,77988.38,0.0,-0.98802,1e-05,2.45317]
[1776955936298,47.51,78000.28,0.0,-0.98792,1e-05,2.47108]
[1776955937304,47.51,78004.68,0.0,-0.98789,1e-05,2.47743]
[1776955942339,47.5,78008.75,0.0,-0.98786,1e-05,2.48265]
[1776955943346,47.5,78012.1,0.0,-0.98783,1e-05,2.48756]
[1776955944353,47.5,78015.39,0.0,-0.98781,1e-05,2.49238]
[1776955949388,47.5,78014.5,0.0,-0.98782,1e-05,2.48989]
[1776955950946,47.5,78014.5,0.0,-0.98782,1e-05,2.48989]
[1776955950967,47.5,78026.41,0.0,-0.98772,1e-05,2.50796]
[1776955951402,47.49,78026.39,0.0,-0.98773,1e-05,2.50623]
[1776955954944,47.49,78026.57,0.0,-0.98773,1e-05,2.50601]
[1776955956178,47.49,78029.56,0.0,-0.98771,1e-05,2.51037]
[1776955956272,47.49,78029.56,0.0,-0.98771,1e-05,2.51037]
[1776955958451,47.49,78022.81,0.0,-0.98777,1e-05,2.49897]
[1776955960464,47.49,78021.32,0.0,-0.98778,1e-05,2.49623]
[1776955961472,47.49,78017.95,0.0,-0.98781,1e-05,2.49083]
[1776955963477,47.49,78017.83,0.0,-0.98782,1e-05,2.49043]
[1776955963522,47.49,78017.83,0.0,-0.98782,1e-05,2.49043]
[1776955963578,47.48,78019.43,0.0,-0.9878,1e-05,2.49267]
[1776955967452,47.48,78021.97,0.0,-0.98779,1e-05,2.4959]
[1776955967520,47.48,78021.97,0.0,-0.98779,1e-05,2.4959]
[1776955971813,47.48,78022.45,0.0,-0.98779,1e-05,2.49574]
[1776955971877,47.48,78035.17,0.0,-0.98768,1e-05,2.51511]
[1776955972550,47.48,78044.74,0.0,-0.9876,1e-05,2.52966]
[1776955973557,47.48,78045.0,0.0,-0.9876,1e-05,2.52978]
[1776955975176,47.48,78045.0,0.0,-0.9876,1e-05,2.52978]
[1776955977585,47.47,78038.94,0.0,-0.98766,1e-05,2.51927]
[1776955978592,47.47,78034.86,0.0,-0.98769,1e-05,2.51269]
[1776955979599,47.47,78030.98,0.0,-0.98773,1e-05,2.50645]
[1776955980528,47.47,78030.98,0.0,-0.98773,1e-05,2.50645]
[1776955980925,47.47,78030.98,0.0,-0.98773,1e-05,2.50645]
[1776955982632,47.47,78026.38,0.0,-0.98777,1e-05,2.49863]
[1776955984483,47.47,78026.59,0.0,-0.98777,1e-05,2.49872]
[1776955988674,47.46,78040.57,0.0,-0.98766,1e-05,2.51913]
[1776955989681,47.46,78048.72,0.0,-0.98759,1e-05,2.53149]
[1776955990688,47.46,78052.6,0.0,-0.98756,1e-05,2.53723]
[1776955995724,47.45,78057.53,0.0,-0.98752,1e-05,2.5434]
[1776955997378,47.45,78057.53,0.0,-0.98752,1e-05,2.5434]
[1776955997391,47.46,78094.55,0.0,-0.9872,1e-05,2.60191]
[1776955997738,47.45,78081.59,0.0,-0.98732,1e-05,2.58098]
[1776955998746,47.45,78087.29,0.0,-0.98727,1e-05,2.5896]
[1776955999912,47.45,78087.29,0.0,-0.98727,1e-05,2.5896]
[1776956000760,47.45,78060.58,0.0,-0.9875,1e-05,2.54724]
[1776956001767,47.45,78055.66,0.0,-0.98755,1e-05,2.53886]
[1776956004788,47.45,78064.54,0.0,-0.98748,1e-05,2.5518]
[1776956005795,47.44,78066.04,0.0,-0.98747,1e-05,2.55382]
[1776956009823,47.44,78059.41,0.0,-0.98753,1e-05,2.54213]
[1776956010829,47.44,78055.49,0.0,-0.98757,1e-05,2.53572]
[1776956012844,47.44,78050.83,0.0,-0.98762,1e-05,2.52643]
[1776956013851,47.43,78044.43,0.0,-0.98767,1e-05,2.51624]
[1776956015865,47.43,78042.7,0.0,-0.98769,1e-05,2.51303]
[1776956017879,47.43,78050.32,0.0,-0.98763,1e-05,2.5243]
[1776956018886,47.43,78042.74,0.0,-0.9877,1e-05,2.51229]
[1776956019892,47.43,78042.14,0.0,-0.9877,1e-05,2.5111]
[1776956020900,47.43,78049.92,0.0,-0.98764,1e-05,2.52287]
[1776956021907,47.43,78047.46,0.0,-0.98766,1e-05,2.51878]
[1776956023245,47.43,78047.46,0.0,-0.98766,1e-05,2.51878]
[1776956023269,47.43,78047.46,0.0,-0.98766,1e-05,2.51878]
[1776956023338,47.43,78043.44,0.0,-0.9877,1e-05,2.51228]
[1776956024928,47.42,78047.63,0.0,-0.98766,1e-05,2.51823]
[1776956025649,47.42,78047.63,0.0,-0.98766,1e-05,2.51823]
[1776956025771,47.42,78047.63,0.0,-0.98766,1e-05,2.51823]
[1776956030970,47.42,78048.83,0.0,-0.98766,1e-05,2.51841]
[1776956031979,47.42,78043.51,0.0,-0.98771,1e-05,2.5099]
[1776956032985,47.42,78048.1,0.0,-0.98767,1e-05,2.51673]
[1776956034162,47.42,78048.1,0.0,-0.98767,1e-05,2.51673]
[1776956034275,47.42,78048.1,0.0,-0.98767,1e-05,2.51673]
[1776956034352,47.41,78049.11,0.0,-0.98766,1e-05,2.51802]
[1776956035000,47.41,78053.05,0.0,-0.98763,1e-05,2.52385]
[1776956036740,47.41,78054.62,0.0,-0.98762,1e-05,2.52599]
[1776956036774,47.41,78054.62,0.0,-0.98762,1e-05,2.52599]
[1776956038022,47.41,78060.35,0.0,-0.98757,1e-05,2.53432]
[1776956039029,47.41,78067.91,0.0,-0.98751,1e-05,2.5458]
[1776956040036,47.41,78071.65,0.0,-0.98748,1e-05,2.55132]
[1776956041043,47.41,78077.3,0.0,-0.98743,1e-05,2.55983]
[1776956042051,47.41,78085.86,0.0,-0.98736,1e-05,2.57293]
[1776956043058,47.4,78091.44,0.0,-0.98731,1e-05,2.58136]
[1776956044065,47.4,78077.86,0.0,-0.98743,1e-05,2.5596]
[1776956045072,47.4,78071.54,0.0,-0.98749,1e-05,2.54936]
[1776956046294,47.4,78071.54,0.0,-0.98749,1e-05,2.54936]
[1776956046347,47.4,78063.86,0.0,-0.98756,1e-05,2.53704]
[1776956046522,47.4,78063.86,0.0,-0.98756,1e-05,2.53704]
[1776956047085,47.4,78062.29,0.0,-0.98757,1e-05,2.53429]
[1776956048094,47.4,78053.8,0.0,-0.98765,1e-05,2.52081]
[1776956049100,47.4,78038.73,0.0,-0.98778,1e-05,2.49727]
[1776956050107,47.4,78033.46,0.0,-0.98783,1e-05,2.48894]
[1776956051114,47.4,78023.12,0.0,-0.98791,1e-05,2.4729]
[1776956052121,47.4,78023.3,0.0,-0.98791,1e-05,2.47298]
[1776956054135,47.39,78030.06,0.0,-0.98786,1e-05,2.48294]
[1776956056150,47.39,78031.85,0.0,-0.98785,1e-05,2.48528]
[1776956057157,47.39,78037.63,0.0,-0.9878,1e-05,2.49394]
[1776956060178,47.39,78046.67,0.0,-0.98773,1e-05,2.5072]
[1776956061185,47.39,78038.99,0.0,-0.98779,1e-05,2.49513]
[1776956061846,47.39,78038.99,0.0,-0.98779,1e-05,2.49513]
[1776956062018,47.39,78038.99,0.0,-0.98779,1e-05,2.49513]
[1776956062192,47.39,78036.81,0.0,-0.98781,1e-05,2.49156]
[1776956063956,47.39,78035.57,0.0,-0.98782,1e-05,2.48944]
[1776956064021,47.39,78035.57,0.0,-0.98782,1e-05,2.48944]
[1776956068892,47.38,78037.22,0.0,-0.98782,1e-05,2.49093]
[1776956069018,47.38,78037.22,0.0,-0.98782,1e-05,2.49093]
[1776956069241,47.38,78037.66,0.0,-0.98781,1e-05,2.49139]
[1776956070248,47.38,78046.03,0.0,-0.98774,1e-05,2.50406]
[1776956071088,47.38,78046.03,0.0,-0.98774,1e-05,2.50406]
[1776956071269,47.38,78046.03,0.0,-0.98774,1e-05,2.50406]
[1776956071370,47.38,78046.81,0.0,-0.98774,1e-05,2.50358]
[1776956073269,47.38,78051.63,0.0,-0.98771,1e-05,2.51054]
[1776956074276,47.38,78059.57,0.0,-0.98764,1e-05,2.52259]
[1776956075283,47.38,78063.81,0.0,-0.9876,1e-05,2.52892]
[1776956076291,47.38,78064.76,0.0,-0.9876,1e-05,2.53013]
[1776956077298,47.37,78070.1,0.0,-0.98755,1e-05,2.53816]
[1776956078393,47.37,78070.1,0.0,-0.98755,1e-05,2.53816]
[1776956078519,47.37,78068.0,0.0,-0.98757,1e-05,2.5346]
[1776956079311,47.37,78069.4,0.0,-0.98756,1e-05,2.53648]
[1776956080328,47.37,78081.02,0.0,-0.98746,1e-05,2.55434]
[1776956081335,47.37,78090.85,0.0,-0.98738,1e-05,2.56978]
[1776956082341,47.37,78091.24,0.0,-0.98738,1e-05,2.56974]
[1776956084355,47.37,78097.87,0.0,-0.98732,1e-05,2.5795]
[1776956086373,47.36,78084.64,0.0,-0.98744,1e-05,2.55795]
[1776956087380,47.36,78085.89,0.0,-0.98743,1e-05,2.55959]
[1776956091408,47.36,78093.29,0.0,-0.98738,1e-05,2.5699]
[1776956093422,47.36,78097.75,0.0,-0.98734,1e-05,2.57624]
[1776956095436,47.35,78100.89,0.0,-0.98732,1e-05,2.58048]
[1776956096443,47.35,78097.61,0.0,-0.98735,1e-05,2.57493]
[1776956097475,47.35,78097.61,0.0,-0.98735,1e-05,2.57493]
[1776956097519,47.35,78095.51,0.0,-0.98737,1e-05,2.57126]
[1776956098457,47.35,78081.36,0.0,-0.9875,1e-05,2.54869]
[1776956099464,47.35,78078.9,0.0,-0.98752,1e-05,2.54454]
[1776956103812,47.34,78081.04,0.0,-0.98751,1e-05,2.54667]
[1776956104020,47.34,78081.04,0.0,-0.98751,1e-05,2.54667]
[1776956104498,47.34,78080.99,0.0,-0.98751,1e-05,2.54629]
[1776956104902,47.34,78080.99,0.0,-0.98751,1e-05,2.54629]
[1776956105020,47.34,78080.99,0.0,-0.98751,1e-05,2.54629]
[1776956107520,47.34,78090.78,0.0,-0.98743,1e-05,2.56075]
[1776956109005,47.34,78090.78,0.0,-0.98743,1e-05,2.56075]
[1776956109018,47.34,78090.78,0.0,-0.98743,1e-05,2.56075]
[1776956109106,47.34,78091.44,0.0,-0.98743,1e-05,2.56113]
[1776956111749,47.34,78093.44,0.0,-0.98741,1e-05,2.56395]
[1776956111778,47.34,78093.44,0.0,-0.98741,1e-05,2.56395]
[1776956112554,47.33,78097.96,0.0,-0.98738,1e-05,2.57041]
[1776956114499,47.33,78097.96,0.0,-0.98738,1e-05,2.57041]
[1776956113562,47.33,78092.88,0.0,-0.98742,1e-05,2.56209]
[1776956115171,47.33,78092.88,0.0,-0.98742,1e-05,2.56209]
[1776956115274,47.33,78092.88,0.0,-0.98742,1e-05,2.56209]
[1776956115339,47.33,78092.49,0.0,-0.98743,1e-05,2.56081]
[1776956120622,47.32,78091.9,0.0,-0.98744,1e-05,2.55829]
[1776956121907,47.32,78091.9,0.0,-0.98744,1e-05,2.55829]
[1776956122019,47.32,78091.9,0.0,-0.98744,1e-05,2.55829]
[1776956122121,47.32,78102.3,0.0,-0.98736,1e-05,2.57402]
[1776956122637,47.32,78106.4,0.0,-0.98732,1e-05,2.5805]
[1776956124379,47.32,78106.4,0.0,-0.98732,1e-05,2.5805]
[1776956124518,47.32,78106.4,0.0,-0.98732,1e-05,2.5805]
[1776956124408,47.32,78108.55,0.0,-0.9873,1e-05,2.58319]
[1776956124650,47.32,78107.3,0.0,-0.98732,1e-05,2.58122]
[1776956126663,47.32,78116.36,0.0,-0.98724,1e-05,2.59486]
[1776956127671,47.32,78130.47,0.0,-0.98712,1e-05,2.61698]
[1776956128678,47.31,78131.46,0.0,-0.98711,1e-05,2.61819]
[1776956129684,47.31,78131.07,0.0,-0.98712,1e-05,2.61715]
[1776956133019,47.31,78129.07,0.0,-0.98715,1e-05,2.61163]
[1776956133030,47.31,78129.97,0.0,-0.98714,1e-05,2.61224]
[1776956133713,47.31,78133.22,0.0,-0.98711,1e-05,2.61743]
[1776956135043,47.31,78133.22,0.0,-0.98711,1e-05,2.61743]
[1776956135094,47.3,78124.86,0.0,-0.98719,1e-05,2.60325]
[1776956135727,47.3,78108.05,0.0,-0.98734,1e-05,2.57659]
[1776956136734,47.3,78101.31,0.0,-0.9874,1e-05,2.56556]
[1776956137741,47.3,78103.19,0.0,-0.98739,1e-05,2.56817]
[1776956138748,47.3,78108.3,0.0,-0.98734,1e-05,2.57591]
[1776956139755,47.3,78114.57,0.0,-0.98729,1e-05,2.58549]
[1776956140761,47.3,78120.74,0.0,-0.98724,1e-05,2.59457]
[1776956142776,47.29,78115.15,0.0,-0.98729,1e-05,2.58494]
[1776956145797,47.29,78118.87,0.0,-0.98727,1e-05,2.58973]
[1776956146804,47.29,78128.65,0.0,-0.98718,1e-05,2.6049]
[1776956147811,47.29,78131.14,0.0,-0.98716,1e-05,2.60847]
[1776956151438,47.28,78131.09,0.0,-0.98717,1e-05,2.60757]
[1776956151520,47.28,78131.09,0.0,-0.98717,1e-05,2.60757]
[1776956155515,47.28,78130.08,0.0,-0.98719,1e-05,2.60433]
[1776956154860,47.28,78124.07,0.0,-0.98724,1e-05,2.59436]
[1776956155770,47.28,78124.07,0.0,-0.98724,1e-05,2.59436]
[1776956156313,47.28,78124.07,0.0,-0.98724,1e-05,2.59436]
[1776956156520,47.28,78124.07,0.0,-0.98724,1e-05,2.59436]
[1776956156329,47.28,78119.14,0.0,-0.98729,1e-05,2.58615]
[1776956157881,47.27,78126.62,0.0,-0.98723,1e-05,2.59727]
[1776956158845,47.27,78126.62,0.0,-0.98723,1e-05,2.59727]
[1776956159018,47.27,78126.62,0.0,-0.98723,1e-05,2.59727]
[1776956159031,47.27,78131.53,0.0,-0.98719,1e-05,2.60469]
[1776956160473,47.27,78131.53,0.0,-0.98719,1e-05,2.60469]
[1776956160518,47.27,78131.53,0.0,-0.98719,1e-05,2.60469]
[1776956160902,47.27,78127.29,0.0,-0.98723,1e-05,2.59712]
[1776956163002,47.27,78129.99,0.0,-0.98721,1e-05,2.60102]
[1776956163026,47.27,78129.99,0.0,-0.98721,1e-05,2.60102]
[1776956164052,47.27,78130.74,0.0,-0.9872,1e-05,2.60181]
[1776956164153,47.26,78119.34,0.0,-0.9873,1e-05,2.58329]
[1776956164930,47.26,78110.11,0.0,-0.98739,1e-05,2.56833]
[1776956165937,47.26,78115.86,0.0,-0.98734,1e-05,2.57706]
[1776956167936,47.26,78115.04,0.0,-0.98735,1e-05,2.5754]
[1776956168022,47.26,78115.04,0.0,-0.98735,1e-05,2.5754]
[1776956168037,47.26,78119.76,0.0,-0.98731,1e-05,2.58251]
[1776956168958,47.26,78129.67,0.0,-0.98722,1e-05,2.59787]
[1776956169965,47.26,78133.09,0.0,-0.9872,1e-05,2.60292]
[1776956170972,47.25,78138.07,0.0,-0.98715,1e-05,2.61047]
[1776956172180,47.25,78138.07,0.0,-0.98715,1e-05,2.61047]
[1776956172270,47.25,78138.07,0.0,-0.98715,1e-05,2.61047]
[1776956176927,47.25,78140.66,0.0,-0.98714,1e-05,2.61251]
[1776956177024,47.25,78140.66,0.0,-0.98714,1e-05,2.61251]
[1776956177028,47.25,78140.84,0.0,-0.98714,1e-05,2.61237]
[1776956178469,47.25,78140.84,0.0,-0.98714,1e-05,2.61237]
[1776956178519,47.25,78140.84,0.0,-0.98714,1e-05,2.61237]
[1776956179028,47.24,78135.14,0.0,-0.9872,1e-05,2.60244]
[1776956181491,47.24,78134.78,0.0,-0.9872,1e-05,2.60146]
[1776956181519,47.24,78134.78,0.0,-0.9872,1e-05,2.60146]
[1776956182050,47.24,78136.23,0.0,-0.9872,1e-05,2.60297]
[1776956183037,47.24,78136.23,0.0,-0.9872,1e-05,2.60297]
[1776956183271,47.24,78136.23,0.0,-0.9872,1e-05,2.60297]
[1776956185072,47.23,78140.97,0.0,-0.98716,1e-05,2.6093]
[1776956187086,47.23,78153.16,0.0,-0.98706,1e-05,2.62799]
[1776956188235,47.23,78153.16,0.0,-0.98706,1e-05,2.62799]
[1776956188336,47.23,78155.31,0.0,-0.98704,1e-05,2.631]
[1776956190516,47.23,78154.41,0.0,-0.98705,1e-05,2.6291]
[1776956190771,47.23,78153.23,0.0,-0.98706,1e-05,2.62675]
[1776956191114,47.22,78151.77,0.0,-0.98709,1e-05,2.62247]
[1776956192121,47.22,78144.44,0.0,-0.98715,1e-05,2.61029]
[1776956193128,47.22,78139.85,0.0,-0.9872,1e-05,2.60255]
[1776956194143,47.22,78158.86,0.0,-0.98703,1e-05,2.6326]
[1776956195601,47.22,78158.86,0.0,-0.98703,1e-05,2.6326]
[1776956195145,47.22,78196.04,0.0,-0.98669,1e-05,2.69297]
[1776956196176,47.22,78194.62,0.0,-0.98671,1e-05,2.68963]
[1776956197165,47.21,78181.63,0.0,-0.98683,1e-05,2.66788]
[1776956198275,47.21,78181.63,0.0,-0.98683,1e-05,2.66788]
[1776956198331,47.21,78175.53,0.0,-0.98689,1e-05,2.65746]
[1776956199350,47.21,78175.53,0.0,-0.98689,1e-05,2.65746]
[1776956199421,47.21,78168.94,0.0,-0.98695,1e-05,2.64629]
[1776956201199,47.21,78163.1,0.0,-0.98701,1e-05,2.63592]
[1776956202200,47.21,78159.09,0.0,-0.98705,1e-05,2.62901]
[1776956203159,47.21,78159.09,0.0,-0.98705,1e-05,2.62901]
[1776956203207,47.2,78156.45,0.0,-0.98708,1e-05,2.62433]
[1776956204214,47.2,78147.47,0.0,-0.98716,1e-05,2.60951]
[1776956205221,47.2,78138.23,0.0,-0.98724,1e-05,2.59436]
[1776956206228,47.2,78134.11,0.0,-0.98728,1e-05,2.58743]
[1776956211263,47.19,78135.72,0.0,-0.98728,1e-05,2.58816]
[1776956214284,47.19,78148.08,0.0,-0.98718,1e-05,2.60674]
[1776956214911,47.19,78148.08,0.0,-0.98718,1e-05,2.60674]
[1776956215353,47.19,78188.14,0.0,-0.98682,1e-05,2.67096]
[1776956216309,47.19,78208.63,0.0,-0.98663,1e-05,2.7045]
[1776956216930,47.19,78208.63,0.0,-0.98663,1e-05,2.7045]
[1776956217316,47.19,78205.11,0.0,-0.98666,1e-05,2.69823]
[1776956218872,47.18,78207.8,0.0,-0.98664,1e-05,2.70209]
[1776956219330,47.18,78203.68,0.0,-0.98668,1e-05,2.69476]
[1776956221344,47.18,78194.77,0.0,-0.98677,1e-05,2.67908]
[1776956222351,47.18,78191.36,0.0,-0.98681,1e-05,2.67299]
[1776956223358,47.17,78198.31,0.0,-0.98675,1e-05,2.68382]
[1776956224364,47.17,78201.55,0.0,-0.98672,1e-05,2.68859]
[1776956225372,47.17,78207.46,0.0,-0.98667,1e-05,2.69774]
[1776956226380,47.17,78219.24,0.0,-0.98656,1e-05,2.71657]
[1776956227386,47.17,78211.86,0.0,-0.98663,1e-05,2.70381]
[1776956228394,47.17,78208.49,0.0,-0.98667,1e-05,2.6977]
[1776956229876,47.16,78207.29,0.0,-0.98668,1e-05,2.69517]
[1776956230408,47.16,78214.56,0.0,-0.98662,1e-05,2.70656]
[1776956231415,47.16,78212.73,0.0,-0.98664,1e-05,2.70296]
[1776956234436,47.15,78206.28,0.0,-0.98671,1e-05,2.69066]
[1776956235445,47.15,78202.84,0.0,-0.98674,1e-05,2.68448]
[1776956236451,47.15,78194.83,0.0,-0.98682,1e-05,2.67087]
[1776956237458,47.15,78192.78,0.0,-0.98684,1e-05,2.66702]
[1776956238023,47.15,78192.78,0.0,-0.98684,1e-05,2.66702]
[1776956238464,47.15,78192.15,0.0,-0.98685,1e-05,2.66549]
[1776956243500,47.14,78192.47,0.0,-0.98686,1e-05,2.66351]
[1776956244507,47.14,78189.23,0.0,-0.98689,1e-05,2.65775]
[1776956246524,47.13,78183.18,0.0,-0.98695,1e-05,2.64696]
[1776956247530,47.13,78176.76,0.0,-0.98701,1e-05,2.63612]
[1776956249544,47.13,78163.61,0.0,-0.98714,1e-05,2.61408]
[1776956250550,47.13,78161.01,0.0,-0.98716,1e-05,2.6095]
[1776956251558,47.12,78168.36,0.0,-0.98711,1e-05,2.61939]
[1776956252565,47.12,78172.79,0.0,-0.98707,1e-05,2.62609]
[1776956254578,47.12,78179.7,0.0,-0.98701,1e-05,2.63634]
[1776956256593,47.12,78185.43,0.0,-0.98697,1e-05,2.64468]
[1776956257599,47.11,78182.77,0.0,-0.98699,1e-05,2.63991]
[1776956259615,47.11,78168.05,0.0,-0.98713,1e-05,2.61527]
[1776956260622,47.11,78173.55,0.0,-0.98708,1e-05,2.62369]
[1776956263643,47.08,78175.57,0.0,-0.98712,1e-05,2.61779]
[1776956264650,47.06,78196.72,0.0,-0.98695,1e-05,2.64766]
[1776956265657,47.06,78207.8,0.0,-0.98685,1e-05,2.66567]
[1776956266675,47.06,78196.74,0.0,-0.98695,1e-05,2.64769]
[1776956267680,47.06,78188.28,0.0,-0.98703,1e-05,2.63352]
[1776956268700,47.06,78198.68,0.0,-0.98694,1e-05,2.64988]
[1776956271721,47.04,78208.08,0.0,-0.98689,1e-05,2.6589]
[1776956272728,47.04,78212.81,0.0,-0.98685,1e-05,2.66611]
[1776956274742,47.02,78217.56,0.0,-0.98684,1e-05,2.66824]
[1776956275327,47.02,78217.56,0.0,-0.98684,1e-05,2.66824]
[1776956275749,47.01,78218.75,0.0,-0.98683,1e-05,2.66967]
[1776956277762,47.01,78216.78,0.0,-0.98685,1e-05,2.66543]
[1776956278769,47.01,78219.28,0.0,-0.98683,1e-05,2.669]
[1776956281354,47.01,78218.7,0.0,-0.98684,1e-05,2.66754]
[1776956281455,47.01,78222.92,0.0,-0.98681,1e-05,2.67393]
[1776956281791,47.0,78230.71,0.0,-0.98674,1e-05,2.68617]
[1776956282797,47.0,78230.9,0.0,-0.98674,1e-05,2.68594]
[1776956283805,47.0,78228.08,0.0,-0.98677,1e-05,2.68077]
[1776956288840,46.97,78231.4,0.0,-0.98678,1e-05,2.67891]
[1776956290277,46.97,78231.4,0.0,-0.98678,1e-05,2.67891]
[1776956290521,46.97,78231.4,0.0,-0.98678,1e-05,2.67891]
[1776956290595,46.97,78232.93,0.0,-0.98677,1e-05,2.6809]
[1776956290854,46.95,78219.82,0.0,-0.98692,1e-05,2.65428]
[1776956291861,46.95,78219.72,0.0,-0.98692,1e-05,2.65364]
[1776956293875,46.93,78215.6,0.0,-0.98699,1e-05,2.6418]
[1776956294882,46.92,78209.54,0.0,-0.98707,1e-05,2.62753]
[1776956297525,46.92,78209.16,0.0,-0.98707,1e-05,2.62649]
[1776956297627,46.92,78207.83,0.0,-0.98709,1e-05,2.62392]
[1776956297902,46.91,78203.98,0.0,-0.98712,1e-05,2.6173]
[1776956298910,46.91,78196.32,0.0,-0.9872,1e-05,2.60458]
[1776956299917,46.91,78195.33,0.0,-0.98721,1e-05,2.60261]
[1776956302937,46.91,78192.55,0.0,-0.98724,1e-05,2.59703]
[1776956303944,46.91,78186.66,0.0,-0.98729,1e-05,2.58724]
[1776956304951,46.89,78184.4,0.0,-0.98733,1e-05,2.58016]
[1776956307973,46.87,78177.81,0.0,-0.98743,1e-05,2.56272]
[1776956310994,46.87,78179.63,0.0,-0.98742,1e-05,2.56468]
[1776956313523,46.86,78179.49,0.0,-0.98743,1e-05,2.56268]
[1776956313624,46.86,78178.66,0.0,-0.98744,1e-05,2.56105]
[1776956319050,46.86,78177.58,0.0,-0.98746,1e-05,2.55751]
[1776956320057,46.86,78179.77,0.0,-0.98744,1e-05,2.56067]
[1776956322804,46.85,78180.66,0.0,-0.98743,1e-05,2.56177]
[1776956322071,46.85,78178.77,0.0,-0.98745,1e-05,2.55846]
[1776956323081,46.85,78178.24,0.0,-0.98746,1e-05,2.55732]
[1776956325094,46.85,78193.3,0.0,-0.98733,1e-05,2.58066]
[1776956326800,46.85,78193.3,0.0,-0.98733,1e-05,2.58066]
[1776956326100,46.85,78196.9,0.0,-0.9873,1e-05,2.58607]
[1776956327107,46.85,78199.94,0.0,-0.98727,1e-05,2.59058]
[1776956328114,46.85,78196.63,0.0,-0.98731,1e-05,2.58493]
[1776956332142,46.84,78202.79,0.0,-0.98726,1e-05,2.59341]
[1776956335163,46.84,78208.12,0.0,-0.98722,1e-05,2.60088]
[1776956336170,46.84,78216.03,0.0,-0.98715,1e-05,2.61324]
[1776956337177,46.84,78222.53,0.0,-0.98709,1e-05,2.62334]
[1776956339022,46.83,78223.21,0.0,-0.98709,1e-05,2.62403]
[1776956340198,46.83,78231.91,0.0,-0.98701,1e-05,2.63731]
[1776956341205,46.83,78231.23,0.0,-0.98702,1e-05,2.63578]
[1776956343024,46.83,78230.13,0.0,-0.98704,1e-05,2.63357]
[1776956343474,46.83,78229.01,0.0,-0.98705,1e-05,2.63133]
[1776956345233,46.82,78222.99,0.0,-0.98711,1e-05,2.62075]
[1776956347024,46.82,78225.08,0.0,-0.98709,1e-05,2.62373]
[1776956349260,46.82,78211.83,0.0,-0.98722,1e-05,2.60116]
[1776956350267,46.82,78204.72,0.0,-0.98728,1e-05,2.5894]
[1776956351021,46.82,78204.72,0.0,-0.98728,1e-05,2.5894]
[1776956351275,46.82,78202.53,0.0,-0.9873,1e-05,2.58555]
[1776956352282,46.81,78206.8,0.0,-0.98727,1e-05,2.59205]
[1776956357117,46.81,78206.63,0.0,-0.98728,1e-05,2.5904]
[1776956357269,46.81,78206.63,0.0,-0.98728,1e-05,2.5904]
[1776956362352,46.8,78208.57,0.0,-0.98727,1e-05,2.59143]
[1776956364365,46.8,78203.19,0.0,-0.98732,1e-05,2.58213]
[1776956365373,46.8,78197.11,0.0,-0.98738,1e-05,2.57209]
[1776956367387,46.8,78199.12,0.0,-0.98736,1e-05,2.57466]
[1776956368394,46.79,78206.85,0.0,-0.9873,1e-05,2.58669]
[1776956369401,46.79,78220.85,0.0,-0.98717,1e-05,2.60882]
[1776956370407,46.79,78225.47,0.0,-0.98714,1e-05,2.61589]
[1776956372422,46.79,78218.91,0.0,-0.98721,1e-05,2.60305]
[1776956373429,46.79,78213.68,0.0,-0.98725,1e-05,2.59428]
[1776956374436,46.79,78205.93,0.0,-0.98733,1e-05,2.58152]
[1776956375443,46.79,78204.7,0.0,-0.98734,1e-05,2.57922]
[1776956377457,46.78,78199.97,0.0,-0.98738,1e-05,2.57103]
[1776956378468,46.78,78204.01,0.0,-0.98735,1e-05,2.57716]
[1776956379475,46.78,78209.92,0.0,-0.9873,1e-05,2.58628]
[1776956380481,46.78,78213.63,0.0,-0.98727,1e-05,2.59189]
[1776956381490,46.78,78220.51,0.0,-0.98721,1e-05,2.60259]
[1776956383504,46.78,78216.79,0.0,-0.98725,1e-05,2.59588]
[1776956384511,46.77,78213.53,0.0,-0.98728,1e-05,2.5903]
[1776956389546,46.77,78207.61,0.0,-0.98734,1e-05,2.57915]
[1776956390553,46.77,78201.61,0.0,-0.98739,1e-05,2.56926]
[1776956391560,46.77,78206.23,0.0,-0.98736,1e-05,2.57632]
[1776956392569,46.77,78210.44,0.0,-0.98732,1e-05,2.58274]
[1776956394581,46.76,78214.81,0.0,-0.98728,1e-05,2.58908]
[1776956396595,46.76,78209.08,0.0,-0.98734,1e-05,2.57925]
[1776956397602,46.76,78213.43,0.0,-0.9873,1e-05,2.58588]
[1776956399512,46.76,78214.59,0.0,-0.98729,1e-05,2.58741]
[1776956399519,46.76,78214.59,0.0,-0.98729,1e-05,2.58741]
[1776956401077,46.76,78212.07,0.0,-0.98732,1e-05,2.58271]
[1776956401269,46.76,78212.07,0.0,-0.98732,1e-05,2.58271]
[1776956401853,46.75,78210.64,0.0,-0.98734,1e-05,2.57977]
[1776956402861,46.75,78210.64,0.0,-0.98734,1e-05,2.57977]
[1776956403026,46.75,78208.28,0.0,-0.98736,1e-05,2.576]
[1776956405680,46.75,78195.98,0.0,-0.98747,1e-05,2.55547]
[1776956406689,46.75,78200.9,0.0,-0.98743,1e-05,2.56296]
[1776956407696,46.75,78206.21,0.0,-0.98738,1e-05,2.57114]
[1776956408022,46.75,78206.21,0.0,-0.98738,1e-05,2.57114]
[1776956408219,46.75,78206.21,0.0,-0.98738,1e-05,2.57114]
[1776956408703,46.75,78206.94,0.0,-0.98738,1e-05,2.57201]
[1776956409395,46.75,78206.94,0.0,-0.98738,1e-05,2.57201]
[1776956410716,46.75,78202.24,0.0,-0.98742,1e-05,2.56392]
[1776956411378,46.75,78202.24,0.0,-0.98742,1e-05,2.56392]
[1776956411513,46.75,78202.24,0.0,-0.98742,1e-05,2.56392]
[1776956411525,46.75,78202.24,0.0,-0.98742,1e-05,2.56392]
[1776956411645,46.75,78202.24,0.0,-0.98742,1e-05,2.56392]
[1776956411776,46.75,78202.24,0.0,-0.98742,1e-05,2.56392]
[1776956411795,46.74,78200.87,0.0,-0.98744,1e-05,2.56115]
[1776956413738,46.74,78196.13,0.0,-0.98748,1e-05,2.55334]
[1776956414745,46.74,78201.7,0.0,-0.98744,1e-05,2.5619]
[1776956415733,46.74,78201.7,0.0,-0.98744,1e-05,2.5619]
[1776956415768,46.74,78201.7,0.0,-0.98744,1e-05,2.5619]
[1776956418664,46.74,78198.58,0.0,-0.98747,1e-05,2.55611]
[1776956418725,46.74,78198.58,0.0,-0.98747,1e-05,2.55611]
[1776956418770,46.74,78198.58,0.0,-0.98747,1e-05,2.55611]
[1776956418871,46.74,78200.11,0.0,-0.98746,1e-05,2.55798]
[1776956420788,46.74,78196.61,0.0,-0.98749,1e-05,2.55215]
[1776956421795,46.73,78204.54,0.0,-0.98742,1e-05,2.56447]
[1776956422968,46.73,78204.01,0.0,-0.98743,1e-05,2.56336]
[1776956423021,46.73,78204.01,0.0,-0.98743,1e-05,2.56336]
[1776956423809,46.73,78198.78,0.0,-0.98748,1e-05,2.55476]
[1776956423957,46.73,78198.78,0.0,-0.98748,1e-05,2.55476]
[1776956424021,46.73,78198.78,0.0,-0.98748,1e-05,2.55476]
[1776956424816,46.73,78198.66,0.0,-0.98748,1e-05,2.55429]
[1776956425823,46.73,78195.08,0.0,-0.98751,1e-05,2.54834]
[1776956427837,46.73,78190.66,0.0,-0.98755,1e-05,2.54056]
[1776956428914,46.73,78189.8,0.0,-0.98756,1e-05,2.53896]
[1776956429022,46.73,78189.8,0.0,-0.98756,1e-05,2.53896]
[1776956429213,46.73,78189.8,0.0,-0.98756,1e-05,2.53896]
[1776956429271,46.73,78189.8,0.0,-0.98756,1e-05,2.53896]
[1776956429854,46.73,78192.13,0.0,-0.98754,1e-05,2.5424]
[1776956431868,46.72,78202.75,0.0,-0.98746,1e-05,2.55752]
[1776956432875,46.72,78213.49,0.0,-0.98737,1e-05,2.57409]
[1776956432965,46.72,78213.49,0.0,-0.98737,1e-05,2.57409]
[1776956433023,46.72,78213.49,0.0,-0.98737,1e-05,2.57409]
[1776956433286,46.72,78213.49,0.0,-0.98737,1e-05,2.57409]
[1776956433519,46.72,78213.49,0.0,-0.98737,1e-05,2.57409]
[1776956433882,46.72,78213.72,0.0,-0.98737,1e-05,2.57416]
[1776956436905,46.72,78217.36,0.0,-0.98734,1e-05,2.57907]
[1776956437911,46.72,78222.67,0.0,-0.98729,1e-05,2.58726]
[1776956442308,46.71,78220.27,0.0,-0.98732,1e-05,2.58244]
[1776956442519,46.71,78220.27,0.0,-0.98732,1e-05,2.58244]
[1776956446975,46.71,78211.2,0.0,-0.98741,1e-05,2.56637]
[1776956448178,46.71,78203.24,0.0,-0.98748,1e-05,2.55312]
[1776956448989,46.71,78203.8,0.0,-0.98748,1e-05,2.55375]
[1776956450273,46.71,78203.8,0.0,-0.98748,1e-05,2.55375]
[1776956450519,46.71,78203.8,0.0,-0.98748,1e-05,2.55375]
[1776956451025,46.7,78206.42,0.0,-0.98746,1e-05,2.55764]
[1776956451270,46.7,78206.42,0.0,-0.98746,1e-05,2.55764]
[1776956451371,46.7,78207.12,0.0,-0.98746,1e-05,2.55848]
[1776956456109,46.7,78208.53,0.0,-0.98745,1e-05,2.55963]
[1776956456270,46.7,78208.53,0.0,-0.98745,1e-05,2.55963]
[1776956457052,46.7,78202.67,0.0,-0.9875,1e-05,2.54977]
[1776956458059,46.7,78194.2,0.0,-0.98758,1e-05,2.53612]
[1776956459022,46.7,78194.2,0.0,-0.98758,1e-05,2.53612]
[1776956459268,46.7,78194.2,0.0,-0.98758,1e-05,2.53612]
[1776956459370,46.7,78191.84,0.0,-0.9876,1e-05,2.53216]
[1776956461448,46.7,78189.66,0.0,-0.98762,1e-05,2.5285]
[1776956461519,46.7,78189.66,0.0,-0.98762,1e-05,2.5285]
[1776956465583,46.69,78185.8,0.0,-0.98766,1e-05,2.52156]
[1776956465772,46.69,78185.8,0.0,-0.98766,1e-05,2.52156]
[1776956465804,46.69,78180.02,0.0,-0.98771,1e-05,2.51228]
[1776956465997,46.69,78180.02,0.0,-0.98771,1e-05,2.51228]
[1776956466024,46.69,78180.02,0.0,-0.98771,1e-05,2.51228]
[1776956466115,46.69,78178.6,0.0,-0.98772,1e-05,2.50987]
[1776956467123,46.69,78173.23,0.0,-0.98777,1e-05,2.50129]
[1776956469091,46.69,78171.54,0.0,-0.98779,1e-05,2.49848]
[1776956469276,46.69,78171.54,0.0,-0.98779,1e-05,2.49848]
[1776956470143,46.69,78158.57,0.0,-0.9879,1e-05,2.47798]
[1776956471902,46.69,78155.61,0.0,-0.98793,1e-05,2.47326]
[1776956475172,46.69,78156.3,0.0,-0.98792,1e-05,2.47397]
[1776956475272,46.69,78156.3,0.0,-0.98792,1e-05,2.47397]
[1776956475373,46.69,78162.71,0.0,-0.98787,1e-05,2.48379]
[1776956476432,46.69,78162.71,0.0,-0.98787,1e-05,2.48379]
[1776956476518,46.69,78162.71,0.0,-0.98787,1e-05,2.48379]
[1776956476533,46.69,78162.53,0.0,-0.98787,1e-05,2.48337]
[1776956480213,46.68,78156.96,0.0,-0.98792,1e-05,2.47418]
[1776956482144,46.68,78156.1,0.0,-0.98793,1e-05,2.47273]
[1776956482270,46.68,78156.1,0.0,-0.98793,1e-05,2.47273]
[1776956482450,46.68,78151.55,0.0,-0.98797,1e-05,2.46558]
[1776956485250,46.68,78147.33,0.0,-0.98801,1e-05,2.45876]
[1776956486612,46.68,78147.33,0.0,-0.98801,1e-05,2.45876]
[1776956486775,46.68,78147.33,0.0,-0.98801,1e-05,2.45876]
[1776956486874,46.68,78139.46,0.0,-0.98807,1e-05,2.44656]
[1776956487266,46.68,78132.4,0.0,-0.98813,1e-05,2.43567]
[1776956490293,46.68,78139.66,0.0,-0.98807,1e-05,2.44663]
[1776956491300,46.68,78143.16,0.0,-0.98805,1e-05,2.45051]
[1776956492306,46.68,78150.56,0.0,-0.98799,1e-05,2.46182]
[1776956493314,46.68,78151.54,0.0,-0.98798,1e-05,2.46323]
[1776956495329,46.68,78148.12,0.0,-0.98801,1e-05,2.45775]
[1776956496335,46.68,78141.57,0.0,-0.98807,1e-05,2.44758]
[1776956498358,46.68,78134.34,0.0,-0.98813,1e-05,2.43635]
[1776956500739,46.68,78133.07,0.0,-0.98814,1e-05,2.43435]
[1776956500779,46.68,78133.07,0.0,-0.98814,1e-05,2.43435]
[1776956500781,46.68,78132.64,0.0,-0.98814,1e-05,2.43364]
[1776956502386,46.68,78127.9,0.0,-0.98818,1e-05,2.42629]
[1776956503393,46.68,78144.83,0.0,-0.98804,1e-05,2.45218]
[1776956504402,46.68,78148.71,0.0,-0.98801,1e-05,2.45806]
[1776956505410,46.68,78158.1,0.0,-0.98793,1e-05,2.47247]
[1776956506416,46.68,78159.9,0.0,-0.98792,1e-05,2.47513]
[1776956511451,46.67,78157.3,0.0,-0.98794,1e-05,2.4705]
[1776956516486,46.67,78157.9,0.0,-0.98794,1e-05,2.47085]
[1776956517493,46.67,78153.35,0.0,-0.98798,1e-05,2.4637]
[1776956518500,46.67,78150.34,0.0,-0.98801,1e-05,2.45896]
[1776956520514,46.67,78147.29,0.0,-0.98803,1e-05,2.45407]
[1776956521521,46.67,78151.21,0.0,-0.988,1e-05,2.46002]
[1776956526556,46.67,78165.02,0.0,-0.98788,1e-05,2.48091]
[1776956527562,46.67,78164.74,0.0,-0.98789,1e-05,2.48034]
[1776956530584,46.67,78171.96,0.0,-0.98783,1e-05,2.49117]
[1776956532912,46.67,78170.19,0.0,-0.98784,1e-05,2.48827]
[1776956532990,46.66,78167.36,0.0,-0.98787,1e-05,2.48359]
[1776956538640,46.66,78167.15,0.0,-0.98788,1e-05,2.48263]
[1776956539238,46.66,78167.15,0.0,-0.98788,1e-05,2.48263]
[1776956539270,46.66,78167.15,0.0,-0.98788,1e-05,2.48263]
[1776956539646,46.66,78163.36,0.0,-0.98791,1e-05,2.47662]
[1776956540654,46.66,78158.08,0.0,-0.98795,1e-05,2.46832]
[1776956543674,46.66,78154.0,0.0,-0.98799,1e-05,2.46172]
[1776956546697,46.66,78148.55,0.0,-0.98804,1e-05,2.45304]
[1776956547703,46.66,78146.8,0.0,-0.98805,1e-05,2.45027]
[1776956548709,46.66,78143.26,0.0,-0.98808,1e-05,2.44476]
[1776956550723,46.66,78138.19,0.0,-0.98813,1e-05,2.43686]
[1776956552738,46.66,78131.06,0.0,-0.98819,1e-05,2.42445]
[1776956553745,46.66,78124.18,0.0,-0.98825,1e-05,2.41395]
[1776956555759,46.66,78123.24,0.0,-0.98826,1e-05,2.41249]
[1776956560794,46.66,78142.87,0.0,-0.9881,1e-05,2.44238]
[1776956561801,46.66,78136.32,0.0,-0.98815,1e-05,2.43228]
[1776956562808,46.66,78132.17,0.0,-0.98819,1e-05,2.42589]
[1776956565830,46.66,78133.39,0.0,-0.98818,1e-05,2.42763]
[1776956566837,46.66,78140.87,0.0,-0.98811,1e-05,2.43903]
[1776956568851,46.66,78139.68,0.0,-0.98813,1e-05,2.43709]
[1776956569862,46.66,78135.91,0.0,-0.98816,1e-05,2.43126]
[1776956570417,46.66,78135.91,0.0,-0.98816,1e-05,2.43126]
[1776956570522,46.66,78135.91,0.0,-0.98816,1e-05,2.43126]
[1776956570869,46.66,78130.69,0.0,-0.9882,1e-05,2.42323]
[1776956571876,46.65,78127.71,0.0,-0.98823,1e-05,2.41864]
[1776956573890,46.65,78127.77,0.0,-0.98823,1e-05,2.41866]
[1776956575795,46.65,78129.41,0.0,-0.98821,1e-05,2.42112]
[1776956576018,46.65,78129.41,0.0,-0.98821,1e-05,2.42112]
[1776956575904,46.65,78139.63,0.0,-0.98813,1e-05,2.4367]
[1776956576911,46.65,78140.7,0.0,-0.98812,1e-05,2.4383]
[1776956577918,46.65,78141.96,0.0,-0.98811,1e-05,2.44016]
[1776956580939,46.65,78146.76,0.0,-0.98807,1e-05,2.44731]
[1776956582953,46.65,78149.31,0.0,-0.98805,1e-05,2.45107]
[1776956587988,46.65,78142.13,0.0,-0.98811,1e-05,2.43958]
[1776956590008,46.65,78142.1,0.0,-0.98811,1e-05,2.4393]
[1776956592019,46.65,78145.6,0.0,-0.98808,1e-05,2.44459]
[1776956593026,46.65,78152.5,0.0,-0.98803,1e-05,2.45505]
[1776956596047,46.65,78143.27,0.0,-0.98811,1e-05,2.44067]
[1776956597054,46.65,78136.85,0.0,-0.98816,1e-05,2.43068]
[1776956598063,46.65,78130.83,0.0,-0.98821,1e-05,2.42149]
[1776956598608,46.65,78130.83,0.0,-0.98821,1e-05,2.42149]
[1776956599069,46.65,78130.74,0.0,-0.98821,1e-05,2.4213]
[1776956601847,46.65,78128.97,0.0,-0.98823,1e-05,2.41849]
[1776956602090,46.65,78128.95,0.0,-0.98823,1e-05,2.41842]
[1776956607125,46.65,78128.09,0.0,-0.98824,1e-05,2.41692]
[1776956609139,46.65,78117.02,0.0,-0.98833,1e-05,2.40005]
[1776956610668,46.65,78117.02,0.0,-0.98833,1e-05,2.40005]
[1776956610771,46.65,78117.02,0.0,-0.98833,1e-05,2.40005]
[1776956610872,46.65,78117.64,0.0,-0.98832,1e-05,2.40098]
[1776956611154,46.65,78127.08,0.0,-0.98825,1e-05,2.41388]
[1776956612161,46.65,78129.28,0.0,-0.98823,1e-05,2.41719]
[1776956613169,46.65,78139.73,0.0,-0.98815,1e-05,2.43309]
[1776956614176,46.65,78141.54,0.0,-0.98813,1e-05,2.4358]
[1776956616190,46.65,78147.85,0.0,-0.98808,1e-05,2.44533]
[1776956618203,46.64,78145.32,0.0,-0.9881,1e-05,2.44128]
[1776956621224,46.64,78133.53,0.0,-0.9882,1e-05,2.42301]
[1776956622232,46.64,78124.8,0.0,-0.98827,1e-05,2.40969]
[1776956623240,46.64,78120.2,0.0,-0.98831,1e-05,2.40269]
[1776956625973,46.64,78116.69,0.0,-0.98834,1e-05,2.39736]
[1776956627268,46.64,78111.66,0.0,-0.98838,1e-05,2.38977]
[1776956628275,46.64,78106.62,0.0,-0.98843,1e-05,2.38219]
[1776956630460,46.64,78105.31,0.0,-0.98844,1e-05,2.38025]
[1776956630524,46.64,78105.31,0.0,-0.98844,1e-05,2.38025]
[1776956630695,46.64,78105.34,0.0,-0.98844,1e-05,2.38033]
[1776956632303,46.64,78099.61,0.0,-0.98848,1e-05,2.3718]
[1776956633310,46.64,78093.34,0.0,-0.98853,1e-05,2.36246]
[1776956637339,46.64,78095.96,0.0,-0.98851,1e-05,2.36661]
[1776956640982,46.65,78091.79,0.0,-0.98854,1e-05,2.36053]
[1776956641751,46.65,78091.79,0.0,-0.98854,1e-05,2.36053]
[1776956644019,46.65,78088.88,0.0,-0.98857,1e-05,2.35625]
[1776956644046,46.65,78093.73,0.0,-0.98853,1e-05,2.36363]
[1776956644389,46.65,78099.74,0.0,-0.98848,1e-05,2.37269]
[1776956646403,46.65,78100.01,0.0,-0.98848,1e-05,2.37317]
[1776956647411,46.65,78094.36,0.0,-0.98852,1e-05,2.36475]
[1776956652446,46.65,78093.98,0.0,-0.98852,1e-05,2.36447]
[1776956657481,46.65,78090.27,0.0,-0.98855,1e-05,2.35923]
[1776956659495,46.65,78084.48,0.0,-0.9886,1e-05,2.35074]
[1776956661508,46.65,78090.93,0.0,-0.98854,1e-05,2.36052]
[1776956662516,46.65,78095.34,0.0,-0.98851,1e-05,2.36718]
[1776956665537,46.65,78086.32,0.0,-0.98858,1e-05,2.35388]
[1776956666544,46.65,78084.69,0.0,-0.98859,1e-05,2.35154]
[1776956669565,46.65,78080.05,0.0,-0.98863,1e-05,2.3449]
[1776956672587,46.65,78069.77,0.0,-0.98872,1e-05,2.32861]
[1776956673593,46.65,78068.08,0.0,-0.98873,1e-05,2.32624]
[1776956678628,46.66,78060.66,0.0,-0.98879,1e-05,2.31598]
[1776956679635,46.66,78047.5,0.0,-0.98889,1e-05,2.29684]
[1776956680641,46.66,78042.99,0.0,-0.98893,1e-05,2.29044]
[1776956682656,46.66,78036.1,0.0,-0.98898,1e-05,2.2808]
[1776956684670,46.66,78041.88,0.0,-0.98893,1e-05,2.28962]
[1776956689241,46.66,78041.84,0.0,-0.98893,1e-05,2.29034]
[1776956689271,46.66,78041.84,0.0,-0.98893,1e-05,2.29034]
[1776956694740,46.67,78037.78,0.0,-0.98895,1e-05,2.2856]
[1776956695446,46.67,78037.78,0.0,-0.98895,1e-05,2.2856]
[1776956695525,46.67,78037.78,0.0,-0.98895,1e-05,2.2856]
[1776956695747,46.67,78036.46,0.0,-0.98896,1e-05,2.28388]
[1776956699777,46.67,78045.13,0.0,-0.98889,1e-05,2.29732]
[1776956700345,46.67,78045.13,0.0,-0.98889,1e-05,2.29732]
[1776956700520,46.67,78045.13,0.0,-0.98889,1e-05,2.29732]
[1776956700784,46.67,78045.49,0.0,-0.98888,1e-05,2.29803]
[1776956704813,46.68,78050.41,0.0,-0.98884,1e-05,2.30594]
[1776956705308,46.68,78050.41,0.0,-0.98884,1e-05,2.30594]
[1776956705520,46.68,78050.41,0.0,-0.98884,1e-05,2.30594]
[1776956709098,46.68,78047.88,0.0,-0.98886,1e-05,2.30273]
[1776956709124,46.68,78046.88,0.0,-0.98887,1e-05,2.30144]
[1776956709270,46.68,78046.88,0.0,-0.98887,1e-05,2.30144]
[1776956713617,46.68,78045.04,0.0,-0.98888,1e-05,2.29944]
[1776956713772,46.68,78045.04,0.0,-0.98888,1e-05,2.29944]
[1776956713876,46.68,78044.72,0.0,-0.98888,1e-05,2.29914]
[1776956715890,46.68,78053.65,0.0,-0.9888,1e-05,2.31257]
[1776956719918,46.68,78058.49,0.0,-0.98876,1e-05,2.32028]
[1776956720925,46.69,78054.17,0.0,-0.9888,1e-05,2.31407]
[1776956725959,46.69,78056.58,0.0,-0.98877,1e-05,2.31835]
[1776956726967,46.69,78068.43,0.0,-0.98868,1e-05,2.33597]
[1776956727974,46.69,78071.81,0.0,-0.98865,1e-05,2.34109]
[1776956728981,46.69,78076.37,0.0,-0.98861,1e-05,2.34796]
[1776956732013,46.69,78088.45,0.0,-0.98852,1e-05,2.36485]
[1776956733009,46.69,78098.82,0.0,-0.98843,1e-05,2.38048]
[1776956734016,46.69,78090.92,0.0,-0.9885,1e-05,2.3687]
[1776956735023,46.69,78088.87,0.0,-0.98851,1e-05,2.36567]
[1776956736030,46.69,78092.43,0.0,-0.98848,1e-05,2.37105]
[1776956737037,46.69,78096.08,0.0,-0.98845,1e-05,2.37659]
[1776956739051,46.69,78097.55,0.0,-0.98844,1e-05,2.37889]
[1776956744086,46.69,78094.08,0.0,-0.98847,1e-05,2.37387]
[1776956749225,46.69,78093.23,0.0,-0.98847,1e-05,2.37276]
[1776956753134,46.69,78094.48,0.0,-0.98846,1e-05,2.37479]
[1776956753235,46.69,78093.92,0.0,-0.98847,1e-05,2.37402]
[1776956753270,46.69,78093.92,0.0,-0.98847,1e-05,2.37402]
[1776956759191,46.69,78099.04,0.0,-0.98842,1e-05,2.38186]
[1776956763219,46.7,78088.61,0.0,-0.98851,1e-05,2.3663]
[1776956764226,46.7,78089.35,0.0,-0.9885,1e-05,2.36748]
[1776956769263,46.7,78086.77,0.0,-0.98852,1e-05,2.36385]
[1776956774296,46.7,78083.5,0.0,-0.98855,1e-05,2.3592]
[1776956776272,46.7,78083.5,0.0,-0.98855,1e-05,2.3592]
[1776956777324,46.7,78077.43,0.0,-0.9886,1e-05,2.35034]
[1776956780256,46.7,78078.71,0.0,-0.98859,1e-05,2.35231]
[1776956784373,46.7,78074.09,0.0,-0.98862,1e-05,2.34589]
[1776956785380,46.7,78065.83,0.0,-0.98869,1e-05,2.33373]
[1776956786387,46.7,78052.24,0.0,-0.9888,1e-05,2.31381]
[1776956787394,46.7,78051.28,0.0,-0.9888,1e-05,2.31254]
[1776956789408,46.7,78055.01,0.0,-0.98877,1e-05,2.31829]
[1776956791423,46.7,78061.37,0.0,-0.98873,1e-05,2.32653]
[1776956792757,46.7,78061.37,0.0,-0.98873,1e-05,2.32653]
[1776956794443,46.7,78056.73,0.0,-0.98876,1e-05,2.32004]
[1776956796747,46.7,78056.48,0.0,-0.98876,1e-05,2.31979]
[1776956797464,46.71,78061.75,0.0,-0.98872,1e-05,2.3278]
[1776956800485,46.71,78054.78,0.0,-0.98877,1e-05,2.31787]
[1776956803404,46.71,78055.22,0.0,-0.98877,1e-05,2.31877]
[1776956803520,46.71,78055.22,0.0,-0.98877,1e-05,2.31877]
[1776956803622,46.71,78054.43,0.0,-0.98877,1e-05,2.31774]
[1776956809548,46.71,78054.52,0.0,-0.98877,1e-05,2.31866]
[1776956812569,46.71,78048.58,0.0,-0.98881,1e-05,2.31033]
[1776956813576,46.71,78048.06,0.0,-0.98882,1e-05,2.30972]
[1776956816597,46.72,78052.84,0.0,-0.98878,1e-05,2.31719]
[1776956818611,46.72,78045.86,0.0,-0.98883,1e-05,2.30723]
[1776956821632,46.72,78033.33,0.0,-0.98893,1e-05,2.2894]
[1776956822639,46.72,78033.23,0.0,-0.98893,1e-05,2.28944]
[1776956827675,46.72,78032.99,0.0,-0.98892,1e-05,2.29001]
[1776956829689,46.72,78037.33,0.0,-0.98889,1e-05,2.2967]
[1776956832710,46.73,78040.75,0.0,-0.98886,1e-05,2.3022]
[1776956837939,46.73,78040.59,0.0,-0.98886,1e-05,2.30264]
[1776956838019,46.73,78040.59,0.0,-0.98886,1e-05,2.30264]
[1776956838120,46.73,78040.59,0.0,-0.98885,1e-05,2.3028]
[1776956840766,46.73,78046.05,0.0,-0.98881,1e-05,2.3113]
[1776956841773,46.73,78051.17,0.0,-0.98877,1e-05,2.31898]
[1776956843789,46.73,78060.58,0.0,-0.98869,1e-05,2.33312]
[1776956844796,46.73,78064.72,0.0,-0.98865,1e-05,2.33937]
[1776956845803,46.73,78069.21,0.0,-0.98862,1e-05,2.34613]
[1776956847823,46.73,78072.82,0.0,-0.98859,1e-05,2.35169]
[1776956851861,46.74,78068.37,0.0,-0.98863,1e-05,2.34407]
[1776956852868,46.74,78057.89,0.0,-0.98871,1e-05,2.32868]
[1776956853960,46.74,78057.89,0.0,-0.98871,1e-05,2.32868]
[1776956854020,46.74,78057.89,0.0,-0.98871,1e-05,2.32868]
[1776956854055,46.74,78057.37,0.0,-0.98872,1e-05,2.32804]
[1776956856896,46.74,78066.16,0.0,-0.98864,1e-05,2.34143]
[1776956858910,46.74,78058.08,0.0,-0.98871,1e-05,2.3297]
[1776956859917,46.74,78058.42,0.0,-0.9887,1e-05,2.33034]
[1776956861931,46.74,78054.1,0.0,-0.98874,1e-05,2.32423]
[1776956863945,46.74,78049.23,0.0,-0.98877,1e-05,2.31736]
[1776956864952,46.74,78041.66,0.0,-0.98883,1e-05,2.30641]
[1776956865964,46.74,78033.24,0.0,-0.9889,1e-05,2.29428]
[1776956866971,46.74,78034.01,0.0,-0.98889,1e-05,2.2956]
[1776956872010,46.75,78037.3,0.0,-0.98886,1e-05,2.30135]
[1776956877046,46.75,78033.94,0.0,-0.98888,1e-05,2.29734]
[1776956880067,46.75,78028.46,0.0,-0.98892,1e-05,2.28992]
[1776956885102,46.76,78020.1,0.0,-0.98898,1e-05,2.27876]
[1776956886749,46.76,78018.44,0.0,-0.989,1e-05,2.27657]
[1776956886774,46.76,78018.44,0.0,-0.989,1e-05,2.27657]
[1776956887116,46.76,78018.16,0.0,-0.989,1e-05,2.27639]
[1776956888123,46.76,78012.57,0.0,-0.98904,1e-05,2.26852]
[1776956890137,46.76,78023.0,0.0,-0.98895,1e-05,2.28408]
[1776956891144,46.76,78030.42,0.0,-0.98889,1e-05,2.29508]
[1776956892151,46.76,78025.95,0.0,-0.98893,1e-05,2.28875]
[1776956895172,46.76,78021.78,0.0,-0.98896,1e-05,2.28328]
[1776956896179,46.76,78017.79,0.0,-0.98899,1e-05,2.27769]
[1776956901345,46.77,78018.99,0.0,-0.98897,1e-05,2.28025]
[1776956904420,46.77,78014.95,0.0,-0.989,1e-05,2.275]
[1776956904522,46.77,78015.03,0.0,-0.989,1e-05,2.27531]
[1776956905242,46.77,78014.97,0.0,-0.989,1e-05,2.27543]
[1776956907257,46.77,78019.15,0.0,-0.98897,1e-05,2.28189]
[1776956909271,46.77,78023.19,0.0,-0.98893,1e-05,2.28814]
[1776956912292,46.78,78027.57,0.0,-0.9889,1e-05,2.29368]
[1776956913300,46.78,78033.98,0.0,-0.98885,1e-05,2.30322]
[1776956914306,46.78,78035.28,0.0,-0.98884,1e-05,2.30528]
[1776956917329,46.78,78029.11,0.0,-0.98888,1e-05,2.29671]
[1776956919343,46.78,78033.7,0.0,-0.98885,1e-05,2.30372]
[1776956920159,46.78,78033.7,0.0,-0.98885,1e-05,2.30372]
[1776956920270,46.78,78033.7,0.0,-0.98885,1e-05,2.30372]
[1776956920350,46.78,78033.0,0.0,-0.98885,1e-05,2.30286]
[1776956925390,46.79,78033.07,0.0,-0.98884,1e-05,2.30392]
[1776956927404,46.79,78024.11,0.0,-0.98891,1e-05,2.29102]
[1776956928411,46.79,78020.47,0.0,-0.98894,1e-05,2.28608]
[1776956931432,46.79,78014.1,0.0,-0.98899,1e-05,2.27745]
[1776956936466,46.79,78013.67,0.0,-0.98899,1e-05,2.27787]
[1776956939488,46.8,78017.17,0.0,-0.98896,1e-05,2.28355]
[1776956941501,46.8,78020.69,0.0,-0.98892,1e-05,2.28906]
[1776956942508,46.8,78025.65,0.0,-0.98888,1e-05,2.29647]
[1776956943546,46.8,78029.51,0.0,-0.98885,1e-05,2.30228]
[1776956944538,46.8,78037.26,0.0,-0.98879,1e-05,2.31379]
[1776956945545,46.8,78038.37,0.0,-0.98878,1e-05,2.31556]
[1776956950747,46.8,78039.73,0.0,-0.98877,1e-05,2.31814]
[1776956950769,46.8,78039.73,0.0,-0.98877,1e-05,2.31814]
[1776956950783,46.8,78040.77,0.0,-0.98876,1e-05,2.31981]
[1776956951587,46.8,78036.51,0.0,-0.98879,1e-05,2.3137]
[1776956952664,46.8,78026.46,0.0,-0.98887,1e-05,2.29916]
[1776956953601,46.8,78027.24,0.0,-0.98886,1e-05,2.30047]
[1776956958636,46.81,78027.71,0.0,-0.98885,1e-05,2.30201]
[1776956960650,46.81,78031.32,0.0,-0.98882,1e-05,2.30762]
[1776956962114,46.81,78031.32,0.0,-0.98882,1e-05,2.30762]
[1776956962270,46.81,78031.32,0.0,-0.98882,1e-05,2.30762]
[1776956962372,46.81,78033.98,0.0,-0.9888,1e-05,2.31167]
[1776956964678,46.81,78038.05,0.0,-0.98877,1e-05,2.31807]
[1776956968706,46.81,78050.02,0.0,-0.98867,1e-05,2.33624]
[1776956970488,46.81,78054.48,0.0,-0.98863,1e-05,2.34304]
[1776956972735,46.81,78068.55,0.0,-0.98852,1e-05,2.36265]
[1776956973742,46.82,78067.12,0.0,-0.98853,1e-05,2.36068]
[1776956975756,46.82,78071.75,0.0,-0.98849,1e-05,2.36771]
[1776956978777,46.82,78062.4,0.0,-0.98857,1e-05,2.35396]
[1776956979784,46.82,78065.35,0.0,-0.98854,1e-05,2.35843]
[1776956980792,46.82,78071.92,0.0,-0.98849,1e-05,2.3683]
[1776956981903,46.82,78071.92,0.0,-0.98849,1e-05,2.3683]
[1776956982018,46.82,78071.92,0.0,-0.98849,1e-05,2.3683]
[1776956982112,46.82,78071.31,0.0,-0.98849,1e-05,2.36744]
[1776956986833,46.82,78076.71,0.0,-0.98845,1e-05,2.3758]
[1776956987841,46.82,78080.86,0.0,-0.98841,1e-05,2.38206]
[1776956992876,46.82,78075.38,0.0,-0.98846,1e-05,2.37404]
[1776956994515,46.82,78075.38,0.0,-0.98846,1e-05,2.37404]
[1776956994920,46.82,78049.58,0.0,-0.98867,1e-05,2.33578]
[1776956995927,46.82,78048.7,0.0,-0.98867,1e-05,2.3346]
[1776956997873,46.82,78048.69,0.0,-0.98867,1e-05,2.3347]
[1776957001969,46.82,78065.22,0.0,-0.98854,1e-05,2.35977]
[1776957002975,46.82,78076.97,0.0,-0.98844,1e-05,2.37739]
[1776957003985,46.82,78077.13,0.0,-0.98844,1e-05,2.37767]
[1776957007363,46.82,78074.58,0.0,-0.98846,1e-05,2.37394]
[1776957007519,46.82,78074.58,0.0,-0.98846,1e-05,2.37394]
[1776957007464,46.82,78070.95,0.0,-0.98849,1e-05,2.36856]
[1776957011033,46.82,78074.74,0.0,-0.98846,1e-05,2.37445]
[1776957012040,46.82,78079.38,0.0,-0.98842,1e-05,2.38145]
[1776957013047,46.82,78083.13,0.0,-0.98839,1e-05,2.38711]
[1776957014059,46.82,78087.85,0.0,-0.98835,1e-05,2.39423]
[1776957015065,46.82,78097.85,0.0,-0.98826,1e-05,2.40933]
[1776957016074,46.82,78106.45,0.0,-0.98819,1e-05,2.42237]
[1776957017115,46.82,78122.57,0.0,-0.98806,1e-05,2.44698]
[1776957018116,46.82,78127.65,0.0,-0.98801,1e-05,2.45477]
[1776957019121,46.82,78119.86,0.0,-0.98808,1e-05,2.44272]
[1776957020129,46.82,78119.01,0.0,-0.98809,1e-05,2.44135]
[1776957025164,46.82,78120.51,0.0,-0.98808,1e-05,2.4433]
[1776957030199,46.82,78120.57,0.0,-0.98808,1e-05,2.44305]
[1776957031207,46.82,78125.3,0.0,-0.98805,1e-05,2.44881]
[1776957034228,46.82,78123.41,0.0,-0.98806,1e-05,2.44567]
[1776957035235,46.82,78114.62,0.0,-0.98814,1e-05,2.43217]
[1776957036242,46.82,78109.65,0.0,-0.98818,1e-05,2.42456]
[1776957040273,46.82,78104.43,0.0,-0.98822,1e-05,2.41652]
[1776957043809,46.82,78107.61,0.0,-0.9882,1e-05,2.42129]
[1776957044023,46.82,78107.61,0.0,-0.9882,1e-05,2.42129]
[1776957044301,46.82,78105.07,0.0,-0.98822,1e-05,2.41741]
[1776957048329,46.82,78095.29,0.0,-0.9883,1e-05,2.40251]
[1776957050343,46.82,78092.71,0.0,-0.98832,1e-05,2.39861]
[1776957055379,46.82,78087.74,0.0,-0.98836,1e-05,2.39116]
[1776957056386,46.82,78083.67,0.0,-0.9884,1e-05,2.38506]
[1776957057393,46.82,78088.78,0.0,-0.98835,1e-05,2.39275]
[1776957062428,46.82,78089.64,0.0,-0.98835,1e-05,2.39412]
[1776957064414,46.82,78087.85,0.0,-0.98836,1e-05,2.39143]
[1776957064542,46.82,78087.85,0.0,-0.98836,1e-05,2.39143]
[1776957064611,46.82,78088.23,0.0,-0.98836,1e-05,2.39202]
[1776957066457,46.82,78112.75,0.0,-0.98815,1e-05,2.42916]
[1776957067464,46.82,78126.13,0.0,-0.98804,1e-05,2.44961]
[1776957068471,46.82,78125.93,0.0,-0.98804,1e-05,2.44925]
[1776957069478,46.82,78127.03,0.0,-0.98804,1e-05,2.45085]
[1776957073506,46.82,78122.86,0.0,-0.98807,1e-05,2.44401]
[1776957075521,46.82,78120.2,0.0,-0.9881,1e-05,2.43979]
[1776957078543,46.82,78124.6,0.0,-0.98806,1e-05,2.44631]
[1776957082338,46.81,78124.58,0.0,-0.98806,1e-05,2.44602]
[1776957082521,46.81,78124.58,0.0,-0.98806,1e-05,2.44602]
[1776957082571,46.81,78125.7,0.0,-0.98805,1e-05,2.44766]
[1776957087606,46.81,78126.74,0.0,-0.98805,1e-05,2.44883]
[1776957092641,46.81,78128.37,0.0,-0.98804,1e-05,2.44944]
[1776957095662,46.81,78135.91,0.0,-0.98798,1e-05,2.46076]
[1776957100120,46.81,78135.37,0.0,-0.98799,1e-05,2.45949]
[1776957103717,46.81,78139.22,0.0,-0.98796,1e-05,2.46499]
[1776957105732,46.81,78133.9,0.0,-0.988,1e-05,2.45658]
[1776957107746,46.81,78130.03,0.0,-0.98804,1e-05,2.45046]
[1776957112781,46.8,78129.8,0.0,-0.98804,1e-05,2.44969]
[1776957113788,46.8,78134.12,0.0,-0.988,1e-05,2.45624]
[1776957116809,46.8,78138.18,0.0,-0.98797,1e-05,2.4622]
[1776957118823,46.8,78143.6,0.0,-0.98793,1e-05,2.47035]
[1776957120837,46.8,78154.07,0.0,-0.98784,1e-05,2.48632]
[1776957121844,46.8,78157.31,0.0,-0.98781,1e-05,2.49121]
[1776957122864,46.8,78162.46,0.0,-0.98777,1e-05,2.49907]
[1776957123909,46.8,78174.45,0.0,-0.98767,1e-05,2.51764]
[1776957124899,46.8,78169.64,0.0,-0.98771,1e-05,2.50991]
[1776957125906,46.8,78147.99,0.0,-0.9879,1e-05,2.47605]
[1776957126913,46.8,78142.87,0.0,-0.98794,1e-05,2.46801]
[1776957128929,46.8,78138.8,0.0,-0.98798,1e-05,2.46151]
[1776957129936,46.8,78134.44,0.0,-0.98801,1e-05,2.4547]
[1776957131950,46.8,78139.7,0.0,-0.98797,1e-05,2.46262]
[1776957133964,46.8,78139.99,0.0,-0.98797,1e-05,2.46285]
[1776957138999,46.79,78139.79,0.0,-0.98797,1e-05,2.46202]
[1776957144034,46.79,78139.42,0.0,-0.98798,1e-05,2.46091]
[1776957149069,46.79,78137.86,0.0,-0.988,1e-05,2.45796]
[1776957150076,46.79,78133.44,0.0,-0.98803,1e-05,2.45106]
[1776957155111,46.79,78130.65,0.0,-0.98807,1e-05,2.44491]
[1776957158132,46.79,78126.62,0.0,-0.9881,1e-05,2.43849]
[1776957159139,46.79,78115.81,0.0,-0.98819,1e-05,2.42193]
[1776957160146,46.79,78114.44,0.0,-0.9882,1e-05,2.4198]
[1776957162160,46.79,78118.34,0.0,-0.98817,1e-05,2.42565]
[1776957167195,46.78,78119.26,0.0,-0.98817,1e-05,2.42682]
[1776957172230,46.78,78118.24,0.0,-0.98818,1e-05,2.42502]
[1776957175251,46.78,78109.31,0.0,-0.98825,1e-05,2.41135]
[1776957176358,46.78,78109.31,0.0,-0.98825,1e-05,2.41135]
[1776957176521,46.78,78109.31,0.0,-0.98825,1e-05,2.41135]
[1776957176623,46.78,78107.87,0.0,-0.98826,1e-05,2.40914]
[1776957179278,46.78,78104.35,0.0,-0.98829,1e-05,2.4038]
[1776957184314,46.78,78098.19,0.0,-0.98834,1e-05,2.39449]
[1776957186328,46.78,78087.63,0.0,-0.98843,1e-05,2.37864]
[1776957187335,46.78,78086.52,0.0,-0.98844,1e-05,2.37702]
[1776957188342,46.78,78090.23,0.0,-0.98841,1e-05,2.38263]
[1776957189349,46.78,78102.3,0.0,-0.98831,1e-05,2.40083]
[1776957190356,46.78,78103.25,0.0,-0.9883,1e-05,2.40226]
[1776957195392,46.78,78101.08,0.0,-0.98832,1e-05,2.39898]
[1776957198419,46.78,78110.5,0.0,-0.98824,1e-05,2.41324]
[1776957199426,46.78,78111.94,0.0,-0.98823,1e-05,2.4154]
[1776957204460,46.78,78110.79,0.0,-0.98824,1e-05,2.4135]
[1776957209496,46.78,78109.41,0.0,-0.98825,1e-05,2.41128]
[1776957212517,46.78,78102.99,0.0,-0.98831,1e-05,2.40009]
[1776957216544,46.78,78097.23,0.0,-0.98836,1e-05,2.39135]
[1776957216945,46.78,78097.23,0.0,-0.98836,1e-05,2.39135]
[1776957217020,46.78,78097.23,0.0,-0.98836,1e-05,2.39135]
[1776957217552,46.78,78101.16,0.0,-0.98833,1e-05,2.39727]
[1776957222588,46.78,78105.04,0.0,-0.9883,1e-05,2.40311]
[1776957225608,46.78,78111.85,0.0,-0.98824,1e-05,2.41337]
[1776957229635,46.78,78112.84,0.0,-0.98823,1e-05,2.4147]
[1776957231650,46.78,78108.66,0.0,-0.98827,1e-05,2.40832]
[1776957232658,46.78,78104.29,0.0,-0.9883,1e-05,2.40165]
[1776957236687,46.78,78109.61,0.0,-0.98826,1e-05,2.40965]
[1776957237694,46.78,78115.78,0.0,-0.98821,1e-05,2.41896]
[1776957238701,46.78,78123.58,0.0,-0.98814,1e-05,2.43079]
[1776957239708,46.78,78123.43,0.0,-0.98815,1e-05,2.43049]
[1776957240717,46.78,78117.28,0.0,-0.9882,1e-05,2.42106]
[1776957242733,46.78,78112.62,0.0,-0.98824,1e-05,2.41389]
[1776957244747,46.78,78108.37,0.0,-0.98827,1e-05,2.40739]
[1776957249782,46.78,78109.18,0.0,-0.98827,1e-05,2.40848]
[1776957250790,46.78,78104.38,0.0,-0.98831,1e-05,2.40119]
[1776957252804,46.78,78099.34,0.0,-0.98835,1e-05,2.39355]
[1776957253332,46.78,78099.34,0.0,-0.98835,1e-05,2.39355]
[1776957253520,46.78,78099.34,0.0,-0.98835,1e-05,2.39355]
[1776957253811,46.78,78095.33,0.0,-0.98838,1e-05,2.38751]
[1776957258846,46.78,78098.36,0.0,-0.98836,1e-05,2.39209]
[1776957259853,46.78,78108.05,0.0,-0.98828,1e-05,2.40672]
[1776957260860,46.78,78111.54,0.0,-0.98825,1e-05,2.41198]
[1776957262873,46.78,78105.26,0.0,-0.9883,1e-05,2.4024]
[1776957266902,46.78,78100.75,0.0,-0.98834,1e-05,2.39553]
[1776957268672,46.78,78100.75,0.0,-0.98834,1e-05,2.39553]
[1776957268771,46.78,78100.75,0.0,-0.98834,1e-05,2.39553]
[1776957268773,46.78,78106.42,0.0,-0.98829,1e-05,2.40406]
[1776957273952,46.78,78107.43,0.0,-0.98829,1e-05,2.40405]
[1776957276973,46.78,78115.77,0.0,-0.98822,1e-05,2.41663]
[1776957277981,46.78,78119.7,0.0,-0.98819,1e-05,2.42256]
[1776957278988,46.78,78124.45,0.0,-0.98815,1e-05,2.42974]
[1776957284023,46.78,78124.84,0.0,-0.98815,1e-05,2.43]
[1776957289059,46.77,78124.45,0.0,-0.98815,1e-05,2.42908]
[1776957293087,46.77,78130.03,0.0,-0.98811,1e-05,2.43734]
[1776957294094,46.77,78134.14,0.0,-0.98807,1e-05,2.44354]
[1776957295101,46.77,78140.35,0.0,-0.98802,1e-05,2.45298]
[1776957298121,46.77,78142.04,0.0,-0.98801,1e-05,2.45524]
[1776957303158,46.77,78144.02,0.0,-0.98799,1e-05,2.45774]
[1776957308192,46.77,78144.27,0.0,-0.988,1e-05,2.45759]
[1776957310206,46.77,78138.53,0.0,-0.98804,1e-05,2.44854]
[1776957312220,46.77,78136.34,0.0,-0.98806,1e-05,2.445]
[1776957316248,46.76,78129.75,0.0,-0.98812,1e-05,2.43457]
[1776957317255,46.76,78119.07,0.0,-0.98821,1e-05,2.41823]
[1776957318262,46.76,78107.71,0.0,-0.98831,1e-05,2.40097]
[1776957319268,46.76,78106.15,0.0,-0.98832,1e-05,2.39861]
[1776957322293,46.76,78102.39,0.0,-0.98835,1e-05,2.39293]
[1776957325314,46.76,78106.78,0.0,-0.98831,1e-05,2.39957]
[1776957330349,46.76,78111.78,0.0,-0.98827,1e-05,2.4071]
[1776957335384,46.76,78111.21,0.0,-0.98829,1e-05,2.40474]
[1776957338405,46.76,78116.47,0.0,-0.98824,1e-05,2.41267]
[1776957339412,46.76,78125.35,0.0,-0.98817,1e-05,2.42615]
[1776957340420,46.76,78124.4,0.0,-0.98818,1e-05,2.42466]
[1776957342582,46.76,78126.04,0.0,-0.98816,1e-05,2.42711]
[1776957342771,46.76,78126.04,0.0,-0.98816,1e-05,2.42711]
[1776957342872,46.76,78123.77,0.0,-0.98818,1e-05,2.42356]
[1776957345455,46.76,78119.75,0.0,-0.98822,1e-05,2.41736]
[1776957347469,46.76,78124.26,0.0,-0.98818,1e-05,2.42416]
[1776957348475,46.76,78131.6,0.0,-0.98812,1e-05,2.43532]
[1776957349483,46.76,78132.35,0.0,-0.98811,1e-05,2.4364]
[1776957352504,46.76,78139.15,0.0,-0.98805,1e-05,2.44663]
[1776957357539,46.76,78139.11,0.0,-0.98806,1e-05,2.44616]
[1776957362574,46.76,78156.41,0.0,-0.98791,1e-05,2.47243]
[1776957363581,46.76,78150.36,0.0,-0.98796,1e-05,2.46296]
[1776957365595,46.76,78154.38,0.0,-0.98793,1e-05,2.46894]
[1776957370630,46.76,78158.12,0.0,-0.9879,1e-05,2.47415]
[1776957375665,46.75,78155.22,0.0,-0.98793,1e-05,2.46905]
[1776957376851,46.75,78155.22,0.0,-0.98793,1e-05,2.46905]
[1776957376941,46.75,78157.42,0.0,-0.98791,1e-05,2.47221]
[1776957377020,46.75,78157.42,0.0,-0.98791,1e-05,2.47221]
[1776957379695,46.75,78169.33,0.0,-0.98781,1e-05,2.49043]
[1776957380701,46.75,78175.96,0.0,-0.98776,1e-05,2.50063]
[1776957381710,46.75,78178.02,0.0,-0.98774,1e-05,2.50368]
[1776957382716,46.75,78187.07,0.0,-0.98766,1e-05,2.51767]
[1776957383725,46.75,78197.72,0.0,-0.98757,1e-05,2.53425]
[1776957384732,46.75,78203.66,0.0,-0.98752,1e-05,2.54342]
[1776957385739,46.75,78210.86,0.0,-0.98746,1e-05,2.5546]
[1776957386746,46.75,78217.16,0.0,-0.9874,1e-05,2.56436]
[1776957387753,46.75,78220.43,0.0,-0.98738,1e-05,2.5693]
[1776957389767,46.74,78230.99,0.0,-0.98728,1e-05,2.58589]
[1776957390781,46.74,78244.14,0.0,-0.98717,1e-05,2.60704]
[1776957391850,46.74,78253.56,0.0,-0.98709,1e-05,2.62048]
[1776957392844,46.74,78273.62,0.0,-0.98691,1e-05,2.65314]
[1776957393252,46.74,78273.62,0.0,-0.98691,1e-05,2.65314]
[1776957393852,46.74,78262.14,0.0,-0.98701,1e-05,2.63441]
[1776957394859,46.74,78269.86,0.0,-0.98695,1e-05,2.6462]
[1776957395866,46.74,78272.98,0.0,-0.98692,1e-05,2.65087]
[1776957396231,46.74,78272.98,0.0,-0.98692,1e-05,2.65087]
[1776957397460,46.74,78273.82,0.0,-0.98691,1e-05,2.6518]
[1776957397880,46.74,78259.47,0.0,-0.98704,1e-05,2.62857]
[1776957398887,46.74,78254.23,0.0,-0.98709,1e-05,2.62028]
[1776957399894,46.74,78246.52,0.0,-0.98716,1e-05,2.60804]
[1776957400903,46.74,78242.49,0.0,-0.9872,1e-05,2.60118]
[1776957401202,46.74,78242.49,0.0,-0.9872,1e-05,2.60118]
[1776957401910,46.74,78250.56,0.0,-0.98713,1e-05,2.61386]
[1776957402917,46.74,78261.52,0.0,-0.98703,1e-05,2.63126]
[1776957403924,46.73,78263.23,0.0,-0.98702,1e-05,2.63365]
[1776957407952,46.73,78267.53,0.0,-0.98699,1e-05,2.63905]
[1776957408960,46.73,78278.36,0.0,-0.98689,1e-05,2.65634]
[1776957409967,46.73,78286.25,0.0,-0.98682,1e-05,2.66885]
[1776957410973,46.72,78305.18,0.0,-0.98665,1e-05,2.69966]
[1776957412988,46.72,78305.98,0.0,-0.98665,1e-05,2.7]
[1776957418023,46.71,78303.33,0.0,-0.98669,1e-05,2.69302]
[1776957420038,46.71,78309.14,0.0,-0.98664,1e-05,2.70164]
[1776957422054,46.7,78319.84,0.0,-0.98654,1e-05,2.7184]
[1776957423064,46.69,78318.38,0.0,-0.98659,1e-05,2.71047]
[1776957424067,46.67,78310.28,0.0,-0.98669,1e-05,2.69167]
[1776957425075,46.67,78309.29,0.0,-0.98671,1e-05,2.68952]
[1776957427090,46.66,78304.42,0.0,-0.98676,1e-05,2.68046]
[1776957428096,46.66,78299.4,0.0,-0.98681,1e-05,2.67169]
[1776957430110,46.66,78304.52,0.0,-0.98676,1e-05,2.67919]
[1776957434158,46.65,78310.51,0.0,-0.98672,1e-05,2.68714]
[1776957434315,46.65,78310.51,0.0,-0.98672,1e-05,2.68714]
[1776957435156,46.65,78322.63,0.0,-0.98661,1e-05,2.70677]
[1776957437170,46.63,78324.28,0.0,-0.98663,1e-05,2.70369]
[1776957438089,46.63,78324.28,0.0,-0.98663,1e-05,2.70369]
[1776957438319,46.61,78364.36,0.0,-0.98628,1e-05,2.7658]
[1776957440201,46.57,78362.95,0.0,-0.98636,1e-05,2.75252]
[1776957441214,46.57,78368.6,0.0,-0.98631,1e-05,2.76146]
[1776957444252,46.53,78394.89,0.0,-0.98613,1e-05,2.79317]
[1776957445388,46.53,78394.89,0.0,-0.98613,1e-05,2.79317]
[1776957445655,46.5,78414.77,0.0,-0.98597,1e-05,2.82057]
[1776957446257,46.5,78430.38,0.0,-0.98583,1e-05,2.84689]
[1776957448000,46.5,78430.38,0.0,-0.98583,1e-05,2.84689]
[1776957448035,46.5,78431.02,0.0,-0.98583,1e-05,2.84646]
[1776957448271,46.5,78452.06,0.0,-0.98562,1e-05,2.88318]
[1776957449278,46.49,78444.88,0.0,-0.9857,1e-05,2.86978]
[1776957450285,46.49,78454.51,0.0,-0.98561,1e-05,2.88583]
[1776957451292,46.49,78457.37,0.0,-0.98559,1e-05,2.88842]
[1776957453182,46.48,78453.29,0.0,-0.98564,1e-05,2.87958]
[1776957453306,46.48,78457.75,0.0,-0.9856,1e-05,2.8874]
[1776957455319,46.48,78473.43,0.0,-0.98545,1e-05,2.91336]
[1776957456327,46.48,78484.08,0.0,-0.98535,1e-05,2.93135]
[1776957457334,46.47,78477.74,0.0,-0.98542,1e-05,2.91917]
[1776957459036,46.47,78486.13,0.0,-0.98534,1e-05,2.93224]
[1776957459350,46.47,78493.9,0.0,-0.98526,1e-05,2.94608]
[1776957460408,46.47,78493.9,0.0,-0.98526,1e-05,2.94608]
[1776957460426,46.47,78505.12,0.0,-0.98515,1e-05,2.96585]
[1776957461365,46.45,78491.45,0.0,-0.98531,1e-05,2.93796]
[1776957463058,46.45,78491.45,0.0,-0.98531,1e-05,2.93796]
[1776957463080,46.45,78486.56,0.0,-0.98536,1e-05,2.92867]
[1776957463379,46.45,78474.18,0.0,-0.98549,1e-05,2.90673]
[1776957464386,46.45,78467.56,0.0,-0.98555,1e-05,2.89481]
[1776957466400,46.45,78461.54,0.0,-0.98562,1e-05,2.88315]
[1776957471435,46.43,78464.96,0.0,-0.98561,1e-05,2.88502]
[1776957472443,46.43,78474.39,0.0,-0.98552,1e-05,2.90079]
[1776957473450,46.43,78485.61,0.0,-0.98541,1e-05,2.91977]
[1776957474457,46.43,78485.39,0.0,-0.98542,1e-05,2.91912]
[1776957476471,46.43,78478.38,0.0,-0.98549,1e-05,2.90619]
[1776957477478,46.42,78469.71,0.0,-0.98559,1e-05,2.88853]
[1776957478492,46.42,78454.36,0.0,-0.98575,1e-05,2.86142]
[1776957479497,46.42,78444.68,0.0,-0.98584,1e-05,2.84439]
[1776957480505,46.41,78437.69,0.0,-0.98591,1e-05,2.8315]
[1776957481520,46.41,78449.5,0.0,-0.9858,1e-05,2.85128]
[1776957482525,46.41,78463.22,0.0,-0.98567,1e-05,2.87449]
[1776957483532,46.41,78463.37,0.0,-0.98567,1e-05,2.87394]
[1776957485558,46.4,78468.62,0.0,-0.98563,1e-05,2.88153]
[1776957486738,46.4,78477.29,0.0,-0.98555,1e-05,2.89597]
[1776957487577,46.4,78483.42,0.0,-0.98549,1e-05,2.90595]
[1776957488583,46.4,78491.53,0.0,-0.98541,1e-05,2.92011]
[1776957489590,46.39,78499.46,0.0,-0.98534,1e-05,2.93335]
[1776957490597,46.39,78505.91,0.0,-0.98527,1e-05,2.9446]
[1776957491604,46.39,78505.3,0.0,-0.98528,1e-05,2.94324]
[1776957492612,46.39,78501.04,0.0,-0.98533,1e-05,2.93534]
[1776957493619,46.39,78505.8,0.0,-0.98528,1e-05,2.94354]
[1776957500669,46.38,78500.93,0.0,-0.98534,1e-05,2.9328]
[1776957501676,46.38,78491.17,0.0,-0.98544,1e-05,2.91516]
[1776957502686,46.38,78487.08,0.0,-0.98548,1e-05,2.90764]
[1776957503693,46.38,78487.56,0.0,-0.98548,1e-05,2.90824]
[1776957505707,46.38,78476.42,0.0,-0.9856,1e-05,2.88811]
[1776957507721,46.38,78473.31,0.0,-0.98563,1e-05,2.88221]
[1776957509735,46.38,78464.93,0.0,-0.98571,1e-05,2.86712]
[1776957511750,46.37,78450.11,0.0,-0.98587,1e-05,2.83935]
[1776957512757,46.37,78454.41,0.0,-0.98583,1e-05,2.84667]
[1776957513764,46.37,78466.36,0.0,-0.98571,1e-05,2.86743]
[1776957514771,46.37,78473.83,0.0,-0.98564,1e-05,2.8799]
[1776957515778,46.37,78473.1,0.0,-0.98565,1e-05,2.87796]
[1776957516785,46.37,78476.25,0.0,-0.98562,1e-05,2.88282]
[1776957520814,46.36,78471.39,0.0,-0.98569,1e-05,2.87129]
[1776957521821,46.35,78467.14,0.0,-0.98574,1e-05,2.86224]
[1776957526856,46.34,78465.52,0.0,-0.98578,1e-05,2.85616]
[1776957528870,46.34,78451.3,0.0,-0.98592,1e-05,2.83001]
[1776957529878,46.33,78450.45,0.0,-0.98594,1e-05,2.82781]
[1776957530885,46.33,78444.42,0.0,-0.986,1e-05,2.81737]
[1776957533907,46.32,78439.3,0.0,-0.98606,1e-05,2.80572]
[1776957534914,46.32,78432.97,0.0,-0.98613,1e-05,2.79415]
[1776957536937,46.32,78425.32,0.0,-0.98621,1e-05,2.77972]
[1776957537944,46.32,78420.9,0.0,-0.98626,1e-05,2.77154]
[1776957539957,46.31,78413.27,0.0,-0.98634,1e-05,2.75731]
[1776957540965,46.31,78408.6,0.0,-0.98638,1e-05,2.74878]
[1776957541972,46.31,78404.27,0.0,-0.98643,1e-05,2.74087]
[1776957542979,46.31,78414.18,0.0,-0.98634,1e-05,2.75712]
[1776957543986,46.3,78422.72,0.0,-0.98626,1e-05,2.77107]
[1776957544993,46.3,78430.24,0.0,-0.98619,1e-05,2.78394]
[1776957546000,46.3,78430.58,0.0,-0.98619,1e-05,2.78326]
[1776957551038,46.29,78426.7,0.0,-0.98625,1e-05,2.77348]
[1776957552045,46.29,78423.03,0.0,-0.98628,1e-05,2.76659]
[1776957553053,46.28,78434.07,0.0,-0.98618,1e-05,2.78487]
[1776957554060,46.28,78444.64,0.0,-0.98608,1e-05,2.8024]
[1776957555069,46.28,78446.5,0.0,-0.98607,1e-05,2.80494]
[1776957557081,46.28,78450.36,0.0,-0.98604,1e-05,2.81025]
[1776957558089,46.27,78458.4,0.0,-0.98596,1e-05,2.82349]
[1776957559096,46.27,78467.64,0.0,-0.98587,1e-05,2.83954]
[1776957560103,46.27,78470.61,0.0,-0.98585,1e-05,2.84328]
[1776957562117,46.26,78463.66,0.0,-0.98593,1e-05,2.82973]
[1776957563124,46.26,78459.92,0.0,-0.98597,1e-05,2.82253]
[1776957564131,46.26,78455.87,0.0,-0.98601,1e-05,2.81496]
[1776957568159,46.25,78452.79,0.0,-0.98605,1e-05,2.80748]
[1776957571180,46.25,78458.97,0.0,-0.98601,1e-05,2.81501]
[1776957572187,46.25,78460.35,0.0,-0.986,1e-05,2.81685]
[1776957575208,46.24,78464.35,0.0,-0.98597,1e-05,2.82213]
[1776957577480,46.24,78461.84,0.0,-0.986,1e-05,2.81666]
[1776957577520,46.24,78461.84,0.0,-0.986,1e-05,2.81666]
[1776957578253,46.23,78471.58,0.0,-0.98591,1e-05,2.83301]
[1776957579259,46.23,78471.06,0.0,-0.98592,1e-05,2.83153]
[1776957582280,46.23,78465.19,0.0,-0.98598,1e-05,2.82012]
[1776957583287,46.23,78458.83,0.0,-0.98605,1e-05,2.80905]
[1776957585300,46.23,78457.92,0.0,-0.98605,1e-05,2.80739]
[1776957586310,46.23,78441.8,0.0,-0.98621,1e-05,2.77962]
[1776957587317,46.23,78435.21,0.0,-0.98627,1e-05,2.76835]
[1776957589331,46.23,78433.26,0.0,-0.98629,1e-05,2.76508]
[1776957591345,46.23,78424.46,0.0,-0.98638,1e-05,2.75017]
[1776957593359,46.23,78423.14,0.0,-0.98639,1e-05,2.74804]
[1776957595376,46.23,78432.62,0.0,-0.9863,1e-05,2.76431]
[1776957596383,46.23,78435.16,0.0,-0.98627,1e-05,2.76868]
[1776957597389,46.23,78431.4,0.0,-0.98631,1e-05,2.76166]
[1776957599404,46.22,78425.36,0.0,-0.98638,1e-05,2.7502]
[1776957600411,46.22,78431.39,0.0,-0.98632,1e-05,2.75989]
[1776957601418,46.22,78436.63,0.0,-0.98628,1e-05,2.76825]
[1776957602425,46.22,78444.7,0.0,-0.9862,1e-05,2.78146]
[1776957603433,46.22,78457.01,0.0,-0.98609,1e-05,2.80201]
[1776957604440,46.21,78463.13,0.0,-0.98603,1e-05,2.81193]
[1776957608468,46.2,78455.77,0.0,-0.98612,1e-05,2.79653]
[1776957609475,46.2,78451.28,0.0,-0.98616,1e-05,2.78815]
[1776957612496,46.2,78463.19,0.0,-0.98606,1e-05,2.80678]
[1776957613504,46.19,78463.44,0.0,-0.98606,1e-05,2.80654]
[1776957616524,46.19,78458.61,0.0,-0.98612,1e-05,2.79621]
[1776957617824,46.19,78458.61,0.0,-0.98612,1e-05,2.79621]
[1776957618020,46.19,78458.61,0.0,-0.98612,1e-05,2.79621]
[1776957618096,46.18,78454.83,0.0,-0.98616,1e-05,2.78842]
[1776957618538,46.18,78451.08,0.0,-0.9862,1e-05,2.78197]
[1776957621559,46.18,78445.71,0.0,-0.98626,1e-05,2.7709]
[1776957622566,46.17,78443.17,0.0,-0.98629,1e-05,2.76596]
[1776957626597,46.17,78437.26,0.0,-0.98636,1e-05,2.75354]
[1776957627604,46.16,78433.25,0.0,-0.9864,1e-05,2.74615]
[1776957630636,46.16,78428.59,0.0,-0.98646,1e-05,2.7366]
[1776957631636,46.16,78422.5,0.0,-0.98652,1e-05,2.72422]
[1776957633650,46.15,78432.08,0.0,-0.98644,1e-05,2.73941]
[1776957634657,46.15,78426.72,0.0,-0.98649,1e-05,2.72978]
[1776957636671,46.15,78422.81,0.0,-0.98654,1e-05,2.72214]
[1776957640699,46.14,78414.21,0.0,-0.98663,1e-05,2.70562]
[1776957641706,46.14,78419.85,0.0,-0.98658,1e-05,2.71464]
[1776957643720,46.14,78429.04,0.0,-0.9865,1e-05,2.72917]
[1776957644727,46.13,78428.92,0.0,-0.9865,1e-05,2.72844]
[1776957645734,46.13,78437.02,0.0,-0.98643,1e-05,2.74166]
[1776957646741,46.13,78451.82,0.0,-0.98629,1e-05,2.76635]
[1776957647748,46.13,78459.65,0.0,-0.98622,1e-05,2.77919]
[1776957648755,46.13,78454.45,0.0,-0.98627,1e-05,2.76966]
[1776957650769,46.12,78450.86,0.0,-0.98631,1e-05,2.76233]
[1776957654797,46.12,78461.54,0.0,-0.98622,1e-05,2.7783]
[1776957656813,46.11,78455.67,0.0,-0.98629,1e-05,2.76705]
[1776957658502,46.11,78454.64,0.0,-0.9863,1e-05,2.76468]
[1776957658520,46.11,78454.64,0.0,-0.9863,1e-05,2.76468]
[1776957658827,46.11,78453.94,0.0,-0.98631,1e-05,2.7629]
[1776957660841,46.1,78446.56,0.0,-0.98639,1e-05,2.74914]
[1776957662336,46.1,78442.44,0.0,-0.98643,1e-05,2.74101]
[1776957666884,46.09,78446.14,0.0,-0.98641,1e-05,2.74516]
[1776957667891,46.09,78467.62,0.0,-0.98621,1e-05,2.78137]
[1776957669905,46.09,78468.2,0.0,-0.98621,1e-05,2.78121]
[1776957671919,46.08,78475.92,0.0,-0.98614,1e-05,2.79328]
[1776957672926,46.08,78469.36,0.0,-0.98621,1e-05,2.78137]
[1776957674940,46.08,78464.71,0.0,-0.98626,1e-05,2.77214]
[1776957675660,46.08,78464.71,0.0,-0.98626,1e-05,2.77214]
[1776957675769,46.08,78464.71,0.0,-0.98626,1e-05,2.77214]
[1776957675947,46.07,78466.97,0.0,-0.98624,1e-05,2.77543]
[1776957677961,46.07,78472.06,0.0,-0.9862,1e-05,2.78299]
[1776957678968,46.07,78478.16,0.0,-0.98614,1e-05,2.7929]
[1776957680982,46.06,78478.57,0.0,-0.98614,1e-05,2.79237]
[1776957686019,46.05,78474.0,0.0,-0.98621,1e-05,2.78137]
[1776957691060,46.04,78479.36,0.0,-0.98618,1e-05,2.78541]
[1776957692712,46.04,78476.93,0.0,-0.98621,1e-05,2.7806]
[1776957692770,46.04,78476.93,0.0,-0.98621,1e-05,2.7806]
[1776957693074,46.04,78472.41,0.0,-0.98626,1e-05,2.77223]
[1776957698109,46.03,78471.46,0.0,-0.98628,1e-05,2.76766]
[1776957700123,46.02,78477.07,0.0,-0.98624,1e-05,2.77611]
[1776957701130,46.02,78481.96,0.0,-0.98619,1e-05,2.78393]
[1776957703144,46.02,78484.79,0.0,-0.98617,1e-05,2.78757]
[1776957707172,46.01,78480.21,0.0,-0.98623,1e-05,2.77721]
[1776957708179,46.01,78475.35,0.0,-0.98628,1e-05,2.76826]
[1776957713214,46.0,78485.19,0.0,-0.9862,1e-05,2.78227]
[1776957714221,46.0,78488.82,0.0,-0.98617,1e-05,2.78792]
[1776957715228,45.99,78484.76,0.0,-0.98621,1e-05,2.78031]
[1776957717243,45.99,78483.93,0.0,-0.98623,1e-05,2.77769]
[1776957721272,45.98,78479.81,0.0,-0.98628,1e-05,2.76824]
[1776957725301,45.97,78487.24,0.0,-0.98622,1e-05,2.77872]
[1776957726307,45.97,78493.96,0.0,-0.98616,1e-05,2.78972]
[1776957731342,45.96,78495.72,0.0,-0.98616,1e-05,2.78971]
[1776957732349,45.96,78510.4,0.0,-0.98602,1e-05,2.81456]
[1776957733356,45.96,78519.4,0.0,-0.98594,1e-05,2.82961]
[1776957734363,45.96,78518.57,0.0,-0.98595,1e-05,2.82748]
[1776957737384,45.95,78522.71,0.0,-0.98592,1e-05,2.83268]
[1776957738391,45.95,78529.97,0.0,-0.98585,1e-05,2.84472]
[1776957739398,45.94,78531.62,0.0,-0.98584,1e-05,2.8469]
[1776957741647,45.94,78532.72,0.0,-0.98584,1e-05,2.84741]
[1776957742965,45.94,78532.82,0.0,-0.98584,1e-05,2.84687]
[1776957743426,45.91,78521.67,0.0,-0.98599,1e-05,2.82028]
[1776957744433,45.91,78518.26,0.0,-0.98603,1e-05,2.81368]
[1776957745445,45.91,78514.17,0.0,-0.98607,1e-05,2.80591]
[1776957746447,45.91,78501.31,0.0,-0.9862,1e-05,2.783]
[1776957747453,45.91,78493.53,0.0,-0.98628,1e-05,2.769]
[1776957748461,45.9,78493.48,0.0,-0.98628,1e-05,2.76834]
[1776957753496,45.89,78489.82,0.0,-0.98634,1e-05,2.75766]
[1776957754502,45.89,78497.3,0.0,-0.98627,1e-05,2.76996]
[1776957755510,45.89,78494.31,0.0,-0.98631,1e-05,2.76424]
[1776957755655,45.89,78494.31,0.0,-0.98631,1e-05,2.76424]
[1776957755774,45.89,78494.31,0.0,-0.98631,1e-05,2.76424]
[1776957756517,45.89,78503.13,0.0,-0.98622,1e-05,2.77887]
[1776957757524,45.89,78519.31,0.0,-0.98607,1e-05,2.80631]
[1776957758531,45.88,78520.21,0.0,-0.98606,1e-05,2.80724]
[1776957759540,45.88,78511.55,0.0,-0.98615,1e-05,2.79157]
[1776957760545,45.88,78493.63,0.0,-0.98633,1e-05,2.76007]
[1776957761552,45.88,78491.77,0.0,-0.98635,1e-05,2.75633]
[1776957765580,45.87,78485.23,0.0,-0.98643,1e-05,2.74297]
[1776957766587,45.87,78481.12,0.0,-0.98647,1e-05,2.73544]
[1776957767593,45.87,78470.14,0.0,-0.98658,1e-05,2.71627]
[1776957768601,45.87,78469.1,0.0,-0.98659,1e-05,2.71403]
[1776957770616,45.86,78461.76,0.0,-0.98666,1e-05,2.7007]
[1776957772630,45.86,78466.78,0.0,-0.98662,1e-05,2.7083]
[1776957774644,45.86,78478.71,0.0,-0.98651,1e-05,2.72762]
[1776957775651,45.86,78491.09,0.0,-0.9864,1e-05,2.74826]
[1776957776658,45.85,78492.82,0.0,-0.98638,1e-05,2.75069]
[1776957781693,45.84,78488.25,0.0,-0.98644,1e-05,2.7402]
[1776957783707,45.84,78494.07,0.0,-0.98639,1e-05,2.74913]
[1776957785126,45.84,78495.55,0.0,-0.98638,1e-05,2.7506]
[1776957786728,45.84,78503.25,0.0,-0.98631,1e-05,2.76328]
[1776957787735,45.83,78508.87,0.0,-0.98626,1e-05,2.7724]
[1776957788742,45.83,78495.98,0.0,-0.98639,1e-05,2.74968]
[1776957790118,45.83,78495.98,0.0,-0.98639,1e-05,2.74968]
[1776957790269,45.83,78495.98,0.0,-0.98639,1e-05,2.74968]
[1776957790338,45.83,78493.84,0.0,-0.98642,1e-05,2.74497]
[1776957792770,45.82,78499.2,0.0,-0.98637,1e-05,2.7531]
[1776957793777,45.82,78507.11,0.0,-0.9863,1e-05,2.76616]
[1776957794784,45.82,78506.97,0.0,-0.9863,1e-05,2.76536]
[1776957797811,45.82,78513.0,0.0,-0.98625,1e-05,2.77409]
[1776957798812,45.81,78517.58,0.0,-0.98621,1e-05,2.78143]
[1776957799818,45.81,78521.24,0.0,-0.98618,1e-05,2.78718]
[1776957804857,45.8,78522.78,0.0,-0.98618,1e-05,2.78692]
[1776957805864,45.8,78527.89,0.0,-0.98613,1e-05,2.7952]
[1776957808884,45.79,78521.59,0.0,-0.98621,1e-05,2.78251]
[1776957811814,45.79,78521.47,0.0,-0.98621,1e-05,2.78115]
[1776957812023,45.79,78521.47,0.0,-0.98621,1e-05,2.78115]
[1776957812036,45.79,78519.35,0.0,-0.98625,1e-05,2.77536]
[1776957812913,45.79,78530.84,0.0,-0.98614,1e-05,2.79469]
[1776957813920,45.78,78534.53,0.0,-0.9861,1e-05,2.80051]
[1776957815934,45.78,78528.94,0.0,-0.98617,1e-05,2.78958]
[1776957817948,45.78,78534.0,0.0,-0.98612,1e-05,2.7972]
[1776957818955,45.77,78535.23,0.0,-0.98611,1e-05,2.79873]
[1776957823991,45.76,78536.36,0.0,-0.98612,1e-05,2.79766]
[1776957824998,45.76,78532.41,0.0,-0.98616,1e-05,2.79019]
[1776957830382,45.75,78533.11,0.0,-0.98617,1e-05,2.78903]
[1776957830443,45.75,78538.5,0.0,-0.98612,1e-05,2.79781]
[1776957831064,45.75,78603.22,0.0,-0.98547,1e-05,2.91217]
[1776957832065,45.75,78663.77,0.0,-0.98485,1e-05,3.02179]
[1776957832966,45.75,78663.77,0.0,-0.98485,1e-05,3.02179]
[1776957833170,45.75,78663.77,0.0,-0.98485,1e-05,3.02179]
[1776957833308,45.73,78663.22,0.0,-0.98489,1e-05,3.01459]
[1776957835102,45.73,78663.17,0.0,-0.98489,1e-05,3.01415]
[1776957836145,45.73,78663.17,0.0,-0.98489,1e-05,3.01415]
[1776957836230,45.72,78672.1,0.0,-0.98481,1e-05,3.02866]
[1776957837121,45.72,78685.23,0.0,-0.98467,1e-05,3.05304]
[1776957838128,45.72,78687.69,0.0,-0.98466,1e-05,3.05593]
[1776957839135,45.72,78678.64,0.0,-0.98476,1e-05,3.03822]
[1776957840156,45.72,78678.64,0.0,-0.98476,1e-05,3.03822]
[1776957840257,45.71,78668.5,0.0,-0.98487,1e-05,3.01862]
[1776957841154,45.71,78675.9,0.0,-0.9848,1e-05,3.03151]
[1776957842160,45.71,78682.38,0.0,-0.98473,1e-05,3.04271]
[1776957843167,45.71,78681.09,0.0,-0.98475,1e-05,3.03947]
[1776957844213,45.71,78681.09,0.0,-0.98475,1e-05,3.03947]
[1776957844318,45.7,78676.11,0.0,-0.98481,1e-05,3.0294]
[1776957846190,45.7,78665.07,0.0,-0.98493,1e-05,3.00738]
[1776957847197,45.7,78668.65,0.0,-0.9849,1e-05,3.0132]
[1776957848203,45.7,78668.65,0.0,-0.9849,1e-05,3.0132]
[1776957848204,45.69,78667.48,0.0,-0.98492,1e-05,3.01025]
[1776957849360,45.69,78683.51,0.0,-0.98475,1e-05,3.03912]
[1776957850219,45.69,78687.68,0.0,-0.98471,1e-05,3.04603]
[1776957850785,45.69,78687.68,0.0,-0.98471,1e-05,3.04603]
[1776957851226,45.69,78662.11,0.0,-0.98499,1e-05,2.99789]
[1776957852233,45.68,78653.03,0.0,-0.98509,1e-05,2.98048]
[1776957853240,45.68,78652.14,0.0,-0.9851,1e-05,2.97813]
[1776957854481,45.68,78652.14,0.0,-0.9851,1e-05,2.97813]
[1776957854518,45.68,78645.76,0.0,-0.98517,1e-05,2.96557]
[1776957858275,45.67,78642.46,0.0,-0.98523,1e-05,2.95598]
[1776957859282,45.66,78626.61,0.0,-0.9854,1e-05,2.92639]
[1776957860289,45.66,78623.13,0.0,-0.98544,1e-05,2.91929]
[1776957862303,45.66,78619.16,0.0,-0.98549,1e-05,2.91052]
[1776957863310,45.65,78628.43,0.0,-0.9854,1e-05,2.92641]
[1776957864316,45.65,78628.43,0.0,-0.9854,1e-05,2.92641]
[1776957864317,45.65,78634.85,0.0,-0.98534,1e-05,2.93719]
[1776957865324,45.65,78639.3,0.0,-0.98529,1e-05,2.94439]
[1776957866270,45.65,78639.3,0.0,-0.98529,1e-05,2.94439]
[1776957867338,45.64,78631.44,0.0,-0.98539,1e-05,2.92844]
[1776957869353,45.64,78632.24,0.0,-0.98539,1e-05,2.9282]
[1776957870360,45.63,78626.07,0.0,-0.98546,1e-05,2.91624]
[1776957872374,45.63,78623.07,0.0,-0.9855,1e-05,2.9076]
[1776957877409,45.62,78621.91,0.0,-0.98554,1e-05,2.90148]
[1776957879423,45.61,78615.36,0.0,-0.98561,1e-05,2.88815]
[1776957885468,45.6,78615.57,0.0,-0.98564,1e-05,2.88387]
[1776957890503,45.58,78614.86,0.0,-0.98567,1e-05,2.87877]
[1776957891510,45.58,78621.17,0.0,-0.98561,1e-05,2.88928]
[1776957892517,45.58,78625.43,0.0,-0.98557,1e-05,2.89613]
[1776957895537,45.57,78618.96,0.0,-0.98565,1e-05,2.88217]
[1776957896545,45.57,78615.03,0.0,-0.98569,1e-05,2.87439]
[1776957900548,45.56,78615.91,0.0,-0.9857,1e-05,2.87368]
[1776957900577,45.56,78604.88,0.0,-0.98581,1e-05,2.85332]
[1776957900773,45.56,78604.88,0.0,-0.98581,1e-05,2.85332]
[1776957901583,45.56,78595.0,0.0,-0.98592,1e-05,2.83512]
[1776957902276,45.56,78595.0,0.0,-0.98592,1e-05,2.83512]
[1776957902590,45.55,78595.63,0.0,-0.98591,1e-05,2.83555]
[1776957903597,45.55,78587.84,0.0,-0.98599,1e-05,2.82115]
[1776957904604,45.55,78596.34,0.0,-0.98591,1e-05,2.83547]
[1776957904774,45.55,78596.34,0.0,-0.98591,1e-05,2.83547]
[1776957905611,45.55,78608.79,0.0,-0.98579,1e-05,2.85682]
[1776957906618,45.54,78607.86,0.0,-0.98581,1e-05,2.85446]
[1776957908632,45.54,78600.75,0.0,-0.98589,1e-05,2.84046]
[1776957909639,45.54,78605.59,0.0,-0.98584,1e-05,2.84834]
[1776957911956,45.54,78605.75,0.0,-0.98584,1e-05,2.84788]
[1776957912660,45.53,78596.06,0.0,-0.98594,1e-05,2.8307]
[1776957913667,45.53,78598.57,0.0,-0.98592,1e-05,2.83511]
[1776957914674,45.53,78592.8,0.0,-0.98597,1e-05,2.82491]
[1776957919709,45.53,78589.89,0.0,-0.986,1e-05,2.81971]
[1776957920717,45.53,78595.26,0.0,-0.98595,1e-05,2.82915]
[1776957922731,45.53,78592.77,0.0,-0.98598,1e-05,2.82475]
[1776957924746,45.53,78595.71,0.0,-0.98595,1e-05,2.82992]
[1776957925753,45.53,78592.56,0.0,-0.98598,1e-05,2.82436]
[1776957926760,45.53,78589.79,0.0,-0.986,1e-05,2.81948]
[1776957929344,45.53,78589.22,0.0,-0.98601,1e-05,2.81848]
[1776957929422,45.53,78588.38,0.0,-0.98602,1e-05,2.81703]
[1776957932802,45.53,78603.51,0.0,-0.98588,1e-05,2.84217]
[1776957934532,45.53,78603.51,0.0,-0.98588,1e-05,2.84217]
[1776957934582,45.53,78602.55,0.0,-0.98589,1e-05,2.84045]
[1776957936830,45.53,78597.35,0.0,-0.98594,1e-05,2.83124]
[1776957937837,45.53,78592.98,0.0,-0.98598,1e-05,2.82352]
[1776957938844,45.53,78582.45,0.0,-0.98608,1e-05,2.80504]
[1776957940858,45.53,78579.35,0.0,-0.98612,1e-05,2.79968]
[1776957942522,45.53,78579.35,0.0,-0.98612,1e-05,2.79968]
[1776957942624,45.53,78577.64,0.0,-0.98613,1e-05,2.7968]
[1776957947907,45.54,78576.88,0.0,-0.98614,1e-05,2.79586]
[1776957952952,45.54,78577.06,0.0,-0.98613,1e-05,2.79649]
[1776957955973,45.54,78573.51,0.0,-0.98617,1e-05,2.79047]
[1776957960525,45.54,78570.44,0.0,-0.9862,1e-05,2.78533]
[1776957962015,45.54,78565.36,0.0,-0.98624,1e-05,2.77672]
[1776957963022,45.54,78559.77,0.0,-0.9863,1e-05,2.76711]
[1776957965036,45.54,78564.38,0.0,-0.98625,1e-05,2.77531]
[1776957970071,45.54,78561.58,0.0,-0.98628,1e-05,2.77092]
[1776957971078,45.54,78555.62,0.0,-0.98633,1e-05,2.7607]
[1776957972169,45.54,78555.62,0.0,-0.98633,1e-05,2.7607]
[1776957972213,45.54,78555.62,0.0,-0.98633,1e-05,2.7607]
[1776957972306,45.54,78548.67,0.0,-0.9864,1e-05,2.74882]
[1776957973093,45.54,78545.94,0.0,-0.98643,1e-05,2.74363]
[1776957976142,45.54,78544.82,0.0,-0.98645,1e-05,2.74075]
[1776957978526,45.53,78545.81,0.0,-0.98644,1e-05,2.74151]
[1776957978770,45.53,78545.81,0.0,-0.98644,1e-05,2.74151]
[1776957978627,45.53,78546.5,0.0,-0.98644,1e-05,2.74222]
[1776957979135,45.53,78539.26,0.0,-0.98651,1e-05,2.72932]
[1776957980142,45.53,78540.26,0.0,-0.9865,1e-05,2.73059]
[1776957981149,45.53,78536.92,0.0,-0.98654,1e-05,2.72442]
[1776957983163,45.53,78533.6,0.0,-0.98658,1e-05,2.71787]
[1776957984171,45.52,78530.66,0.0,-0.98661,1e-05,2.71242]
[1776957985538,45.52,78530.66,0.0,-0.98661,1e-05,2.71242]
[1776957985768,45.52,78530.66,0.0,-0.98661,1e-05,2.71242]
[1776957986185,45.52,78527.34,0.0,-0.98664,1e-05,2.70593]
[1776957988199,45.52,78534.83,0.0,-0.98658,1e-05,2.7179]
[1776957989206,45.52,78541.82,0.0,-0.98651,1e-05,2.72943]
[1776957992227,45.51,78538.22,0.0,-0.98656,1e-05,2.7204]
[1776957994272,45.51,78538.49,0.0,-0.98656,1e-05,2.72043]
[1776957994520,45.51,78538.49,0.0,-0.98656,1e-05,2.72043]
[1776957994621,45.51,78534.94,0.0,-0.9866,1e-05,2.71394]
[1776957996258,45.51,78525.22,0.0,-0.98669,1e-05,2.69656]
[1776957997268,45.51,78526.63,0.0,-0.98668,1e-05,2.69857]
[1776957998985,45.5,78524.24,0.0,-0.98671,1e-05,2.69412]
[1776957999018,45.5,78524.24,0.0,-0.98671,1e-05,2.69412]
[1776958003311,45.5,78519.69,0.0,-0.98676,1e-05,2.68449]
[1776958004317,45.5,78509.55,0.0,-0.98686,1e-05,2.667]
[1776958005324,45.5,78494.96,0.0,-0.987,1e-05,2.64252]
[1776958006331,45.49,78487.45,0.0,-0.98707,1e-05,2.62936]
[1776958007338,45.49,78486.16,0.0,-0.98708,1e-05,2.62694]
[1776958009180,45.49,78485.19,0.0,-0.98709,1e-05,2.62507]
[1776958009352,45.49,78485.81,0.0,-0.98709,1e-05,2.62584]
[1776958010775,45.49,78485.81,0.0,-0.98709,1e-05,2.62584]
[1776958010359,45.49,78495.88,0.0,-0.987,1e-05,2.64237]
[1776958011366,45.49,78506.46,0.0,-0.9869,1e-05,2.65982]
[1776958012373,45.49,78507.23,0.0,-0.98689,1e-05,2.66079]
[1776958015394,45.49,78500.53,0.0,-0.98696,1e-05,2.64858]
[1776958016998,45.48,78502.12,0.0,-0.98695,1e-05,2.65094]
[1776958017020,45.48,78502.12,0.0,-0.98695,1e-05,2.65094]
[1776958020429,45.48,78510.71,0.0,-0.98688,1e-05,2.66411]
[1776958021436,45.48,78523.16,0.0,-0.98676,1e-05,2.6848]
[1776958022817,45.48,78522.87,0.0,-0.98677,1e-05,2.68393]
[1776958023872,45.48,78525.14,0.0,-0.98675,1e-05,2.6874]
[1776958024025,45.48,78525.14,0.0,-0.98675,1e-05,2.6874]
[1776958024769,45.48,78525.14,0.0,-0.98675,1e-05,2.6874]
[1776958025464,45.47,78527.8,0.0,-0.98673,1e-05,2.69115]
[1776958027726,45.47,78525.92,0.0,-0.98675,1e-05,2.68758]
[1776958027770,45.47,78525.92,0.0,-0.98675,1e-05,2.68758]
[1776958027828,45.47,78522.16,0.0,-0.98678,1e-05,2.68084]
[1776958029492,45.47,78528.09,0.0,-0.98673,1e-05,2.69016]
[1776958032389,45.47,78529.4,0.0,-0.98672,1e-05,2.69163]
[1776958032525,45.47,78529.4,0.0,-0.98672,1e-05,2.69163]
[1776958032627,45.47,78523.82,0.0,-0.98678,1e-05,2.68179]
[1776958033520,45.46,78519.66,0.0,-0.98682,1e-05,2.6744]
[1776958034463,45.46,78519.66,0.0,-0.98682,1e-05,2.6744]
[1776958034532,45.46,78519.66,0.0,-0.98682,1e-05,2.6744]
[1776958034563,45.46,78514.97,0.0,-0.98687,1e-05,2.66614]
[1776958036633,45.46,78512.24,0.0,-0.98689,1e-05,2.66121]
[1776958036774,45.46,78512.24,0.0,-0.98689,1e-05,2.66121]
[1776958036657,45.46,78513.62,0.0,-0.98688,1e-05,2.6632]
[1776958038274,45.46,78511.41,0.0,-0.9869,1e-05,2.65916]
[1776958038524,45.46,78511.41,0.0,-0.9869,1e-05,2.65916]
[1776958040452,45.46,78510.61,0.0,-0.98692,1e-05,2.65717]
[1776958040515,45.46,78510.61,0.0,-0.98692,1e-05,2.65717]
[1776958040772,45.46,78510.61,0.0,-0.98692,1e-05,2.65717]
[1776958041805,45.46,78513.97,0.0,-0.98689,1e-05,2.6625]
[1776958042024,45.45,78512.66,0.0,-0.9869,1e-05,2.65996]
[1776958042587,45.45,78511.19,0.0,-0.98692,1e-05,2.65716]
[1776958044477,45.45,78511.86,0.0,-0.98691,1e-05,2.65797]
[1776958044519,45.45,78511.86,0.0,-0.98691,1e-05,2.65797]
[1776958044603,45.45,78517.88,0.0,-0.98686,1e-05,2.66778]
[1776958047623,45.45,78513.57,0.0,-0.9869,1e-05,2.65951]
[1776958048158,45.45,78513.57,0.0,-0.9869,1e-05,2.65951]
[1776958048273,45.45,78513.57,0.0,-0.9869,1e-05,2.65951]
[1776958048631,45.44,78513.66,0.0,-0.98692,1e-05,2.65638]
[1776958049279,45.44,78513.66,0.0,-0.98692,1e-05,2.65638]
[1776958049526,45.44,78513.66,0.0,-0.98692,1e-05,2.65638]
[1776958053848,45.39,78516.54,0.0,-0.98697,1e-05,2.64709]
[1776958054019,45.39,78519.27,0.0,-0.98695,1e-05,2.65137]
[1776958054673,45.39,78517.77,0.0,-0.98696,1e-05,2.64853]
[1776958056260,45.39,78518.62,0.0,-0.98696,1e-05,2.64965]
[1776958056274,45.39,78518.62,0.0,-0.98696,1e-05,2.64965]
[1776958057701,45.39,78528.14,0.0,-0.98687,1e-05,2.66504]
[1776958058708,45.39,78521.94,0.0,-0.98693,1e-05,2.65426]
[1776958059246,45.39,78521.94,0.0,-0.98693,1e-05,2.65426]
[1776958059269,45.39,78521.94,0.0,-0.98693,1e-05,2.65426]
[1776958059715,45.39,78516.72,0.0,-0.98698,1e-05,2.64517]
[1776958061602,45.39,78517.63,0.0,-0.98698,1e-05,2.64639]
[1776958061769,45.39,78517.63,0.0,-0.98698,1e-05,2.64639]
[1776958061864,45.38,78518.98,0.0,-0.98697,1e-05,2.64834]
[1776958062801,45.38,78515.28,0.0,-0.987,1e-05,2.64183]
[1776958063861,45.38,78515.28,0.0,-0.987,1e-05,2.64183]
[1776958064022,45.38,78514.78,0.0,-0.98701,1e-05,2.64069]
[1776958064750,45.38,78508.21,0.0,-0.98707,1e-05,2.6294]
[1776958065913,45.38,78506.63,0.0,-0.98709,1e-05,2.62648]
[1776958066019,45.38,78506.63,0.0,-0.98709,1e-05,2.62648]
[1776958066764,45.38,78509.26,0.0,-0.98707,1e-05,2.63059]
[1776958068781,45.37,78509.9,0.0,-0.98708,1e-05,2.62884]
[1776958069019,45.36,78510.65,0.0,-0.98708,1e-05,2.62731]
[1776958071799,45.34,78520.34,0.0,-0.98703,1e-05,2.63772]
[1776958072168,45.34,78520.34,0.0,-0.98703,1e-05,2.63772]
[1776958072270,45.34,78520.34,0.0,-0.98703,1e-05,2.63772]
[1776958072806,45.33,78522.13,0.0,-0.98703,1e-05,2.63779]
[1776958073687,45.33,78522.13,0.0,-0.98703,1e-05,2.63779]
[1776958073769,45.33,78522.13,0.0,-0.98703,1e-05,2.63779]
[1776958073813,45.32,78522.92,0.0,-0.98704,1e-05,2.63619]
[1776958074820,45.32,78527.97,0.0,-0.98699,1e-05,2.64437]
[1776958075208,45.32,78527.97,0.0,-0.98699,1e-05,2.64437]
[1776958075270,45.32,78527.97,0.0,-0.98699,1e-05,2.64437]
[1776958077965,45.32,78530.8,0.0,-0.98697,1e-05,2.6482]
[1776958080528,45.31,78532.03,0.0,-0.98696,1e-05,2.64964]
[1776958080768,45.31,78532.03,0.0,-0.98696,1e-05,2.64964]
[1776958081869,45.31,78524.98,0.0,-0.98703,1e-05,2.63719]
[1776958082875,45.31,78528.66,0.0,-0.987,1e-05,2.64305]
[1776958084152,45.31,78528.6,0.0,-0.987,1e-05,2.64266]
[1776958084269,45.31,78528.6,0.0,-0.987,1e-05,2.64266]
[1776958084890,45.31,78530.14,0.0,-0.98699,1e-05,2.64495]
[1776958088226,45.31,78529.05,0.0,-0.987,1e-05,2.64252]
[1776958088269,45.31,78529.05,0.0,-0.987,1e-05,2.64252]
[1776958094316,45.3,78527.01,0.0,-0.98703,1e-05,2.63734]
[1776958094370,45.3,78522.27,0.0,-0.98708,1e-05,2.62884]
[1776958096770,45.3,78522.6,0.0,-0.98708,1e-05,2.62912]
[1776958097778,45.3,78521.38,0.0,-0.98709,1e-05,2.62681]
[1776958097870,45.3,78520.93,0.0,-0.98709,1e-05,2.62579]
[1776958098019,45.3,78520.93,0.0,-0.98709,1e-05,2.62579]
[1776958102053,45.29,78520.01,0.0,-0.98711,1e-05,2.62345]
[1776958102269,45.29,78520.01,0.0,-0.98711,1e-05,2.62345]
[1776958104136,45.29,78520.79,0.0,-0.9871,1e-05,2.62422]
[1776958108051,45.29,78543.99,0.0,-0.98689,1e-05,2.66184]
[1776958109059,45.29,78548.51,0.0,-0.98685,1e-05,2.6692]
[1776958110066,45.29,78541.26,0.0,-0.98692,1e-05,2.65662]
[1776958113087,45.28,78533.31,0.0,-0.98701,1e-05,2.64044]
[1776958114094,45.28,78532.46,0.0,-0.98702,1e-05,2.63872]
[1776958115762,45.28,78532.46,0.0,-0.98702,1e-05,2.63872]
[1776958115769,45.28,78532.46,0.0,-0.98702,1e-05,2.63872]
[1776958115819,45.28,78532.46,0.0,-0.98702,1e-05,2.63872]
[1776958115863,45.28,78531.45,0.0,-0.98703,1e-05,2.63674]
[1776958116020,45.28,78531.45,0.0,-0.98703,1e-05,2.63674]
[1776958118132,45.28,78523.13,0.0,-0.98712,1e-05,2.62198]
[1776958119139,45.28,78514.64,0.0,-0.9872,1e-05,2.60758]
[1776958121153,45.27,78521.76,0.0,-0.98713,1e-05,2.61897]
[1776958122161,45.27,78514.91,0.0,-0.9872,1e-05,2.60732]
[1776958123259,45.27,78504.72,0.0,-0.98729,1e-05,2.59019]
[1776958124175,45.27,78506.11,0.0,-0.98728,1e-05,2.59229]
[1776958125292,45.27,78506.11,0.0,-0.98728,1e-05,2.59229]
[1776958126470,45.27,78506.54,0.0,-0.98728,1e-05,2.5928]
[1776958128428,45.27,78506.2,0.0,-0.98728,1e-05,2.59181]
[1776958128519,45.27,78506.2,0.0,-0.98728,1e-05,2.59181]
[1776958128621,45.27,78507.34,0.0,-0.98727,1e-05,2.59349]
[1776958131224,45.27,78515.42,0.0,-0.9872,1e-05,2.60624]
[1776958131990,45.27,78515.42,0.0,-0.9872,1e-05,2.60624]
[1776958132019,45.27,78515.42,0.0,-0.9872,1e-05,2.60624]
[1776958132231,45.27,78516.67,0.0,-0.98719,1e-05,2.60808]
[1776958136953,45.26,78517.93,0.0,-0.98719,1e-05,2.60943]
[1776958136962,45.26,78517.93,0.0,-0.98719,1e-05,2.60943]
[1776958137021,45.26,78514.64,0.0,-0.98722,1e-05,2.60372]
[1776958137267,45.26,78511.96,0.0,-0.98724,1e-05,2.59903]
[1776958138274,45.26,78507.45,0.0,-0.98729,1e-05,2.59133]
[1776958139285,45.26,78502.41,0.0,-0.98733,1e-05,2.58301]
[1776958140288,45.26,78506.14,0.0,-0.9873,1e-05,2.58875]
[1776958141296,45.26,78510.85,0.0,-0.98726,1e-05,2.59633]
[1776958144438,45.26,78510.41,0.0,-0.98727,1e-05,2.59516]
[1776958144484,45.26,78510.41,0.0,-0.98727,1e-05,2.59516]
[1776958144518,45.26,78510.41,0.0,-0.98727,1e-05,2.59516]
[1776958144619,45.26,78509.15,0.0,-0.98728,1e-05,2.59284]
[1776958149849,45.25,78509.26,0.0,-0.98728,1e-05,2.59215]
[1776958149903,45.25,78509.26,0.0,-0.98728,1e-05,2.59215]
[1776958150020,45.25,78510.2,0.0,-0.98727,1e-05,2.59349]
[1776958150361,45.25,78511.09,0.0,-0.98727,1e-05,2.59474]
[1776958152872,45.25,78511.05,0.0,-0.98727,1e-05,2.59445]
[1776958158880,45.25,78508.52,0.0,-0.9873,1e-05,2.58894]
[1776958158907,45.25,78504.61,0.0,-0.98734,1e-05,2.58227]
[1776958159019,45.25,78504.61,0.0,-0.98734,1e-05,2.58227]
[1776958164459,45.24,78493.06,0.0,-0.98745,1e-05,2.56207]
[1776958165642,45.24,78489.37,0.0,-0.98748,1e-05,2.55586]
[1776958167479,45.24,78485.48,0.0,-0.98752,1e-05,2.5492]
[1776958170309,45.24,78484.44,0.0,-0.98753,1e-05,2.54722]
[1776958170320,45.24,78484.44,0.0,-0.98753,1e-05,2.54722]
[1776958170520,45.24,78484.44,0.0,-0.98753,1e-05,2.54722]
[1776958170621,45.24,78484.4,0.0,-0.98753,1e-05,2.54702]
[1776958173797,45.24,78461.62,0.0,-0.98775,1e-05,2.5082]
[1776958174538,45.24,78438.9,0.0,-0.98795,1e-05,2.47176]
[1776958175215,45.24,78438.9,0.0,-0.98795,1e-05,2.47176]
[1776958175547,45.24,78431.08,0.0,-0.98802,1e-05,2.45925]
[1776958176139,45.24,78431.08,0.0,-0.98802,1e-05,2.45925]
[1776958176554,45.24,78431.28,0.0,-0.98801,1e-05,2.45959]
[1776958179199,45.24,78429.2,0.0,-0.98803,1e-05,2.45633]
[1776958182596,45.24,78418.71,0.0,-0.98812,1e-05,2.43983]
[1776958183603,45.24,78417.11,0.0,-0.98814,1e-05,2.43736]
[1776958188638,45.24,78416.0,0.0,-0.98815,1e-05,2.43589]
[1776958193673,45.24,78421.06,0.0,-0.9881,1e-05,2.44417]
[1776958197701,45.24,78421.12,0.0,-0.9881,1e-05,2.44441]
[1776958200722,45.24,78417.35,0.0,-0.98813,1e-05,2.43857]
[1776958202736,45.24,78411.21,0.0,-0.98818,1e-05,2.42899]
[1776958203743,45.24,78405.31,0.0,-0.98823,1e-05,2.41979]
[1776958204750,45.24,78393.26,0.0,-0.98834,1e-05,2.40104]
[1776958205757,45.24,78398.99,0.0,-0.98829,1e-05,2.41009]
[1776958207771,45.24,78393.27,0.0,-0.98833,1e-05,2.40136]
[1776958208778,45.24,78381.19,0.0,-0.98844,1e-05,2.38271]
[1776958209785,45.24,78379.74,0.0,-0.98845,1e-05,2.38061]
[1776958211799,45.24,78388.4,0.0,-0.98837,1e-05,2.39434]
[1776958212806,45.25,78394.16,0.0,-0.98832,1e-05,2.40344]
[1776958213813,45.25,78390.19,0.0,-0.98836,1e-05,2.39737]
[1776958214820,45.25,78394.16,0.0,-0.98832,1e-05,2.40368]
[1776958218849,45.25,78380.5,0.0,-0.98844,1e-05,2.38292]
[1776958219856,45.25,78382.11,0.0,-0.98842,1e-05,2.38557]
[1776958221870,45.25,78387.83,0.0,-0.98837,1e-05,2.39474]
[1776958222877,45.25,78381.93,0.0,-0.98842,1e-05,2.38572]
[1776958224902,45.25,78382.65,0.0,-0.98841,1e-05,2.38699]
[1776958225020,45.25,78382.65,0.0,-0.98841,1e-05,2.38699]
[1776958225004,45.25,78382.46,0.0,-0.98841,1e-05,2.38684]
[1776958225400,45.25,78382.46,0.0,-0.98841,1e-05,2.38684]
[1776958225521,45.25,78382.46,0.0,-0.98841,1e-05,2.38684]
[1776958225898,45.25,78377.33,0.0,-0.98846,1e-05,2.37905]
[1776958227912,45.25,78371.24,0.0,-0.98851,1e-05,2.36997]
[1776958228919,45.25,78361.14,0.0,-0.98859,1e-05,2.35462]
[1776958229926,45.25,78360.76,0.0,-0.98859,1e-05,2.35424]
[1776958234962,45.26,78356.89,0.0,-0.98863,1e-05,2.34792]
[1776958235972,45.26,78352.02,0.0,-0.98867,1e-05,2.34069]
[1776958236979,45.26,78343.88,0.0,-0.98873,1e-05,2.32851]
[1776958237986,45.26,78348.67,0.0,-0.98869,1e-05,2.33605]
[1776958238993,45.26,78357.26,0.0,-0.98862,1e-05,2.34941]
[1776958240000,45.26,78370.07,0.0,-0.98851,1e-05,2.3693]
[1776958241007,45.26,78379.91,0.0,-0.98842,1e-05,2.38468]
[1776958242014,45.26,78382.38,0.0,-0.9884,1e-05,2.38866]
[1776958247049,45.27,78382.06,0.0,-0.9884,1e-05,2.38891]
[1776958248876,45.27,78380.78,0.0,-0.98841,1e-05,2.38707]
[1776958249019,45.27,78380.78,0.0,-0.98841,1e-05,2.38707]
[1776958249063,45.27,78381.07,0.0,-0.98841,1e-05,2.38767]
[1776958249407,45.27,78381.07,0.0,-0.98841,1e-05,2.38767]
[1776958249523,45.27,78381.07,0.0,-0.98841,1e-05,2.38767]
[1776958252085,45.27,78389.08,0.0,-0.98834,1e-05,2.40056]
[1776958253090,45.27,78396.87,0.0,-0.98827,1e-05,2.41286]
[1776958255105,45.27,78399.64,0.0,-0.98824,1e-05,2.41744]
[1776958258046,45.27,78401.01,0.0,-0.98823,1e-05,2.41968]
[1776958258054,45.27,78398.61,0.0,-0.98825,1e-05,2.41613]
[1776958258270,45.27,78398.61,0.0,-0.98825,1e-05,2.41613]
[1776958258520,45.27,78398.61,0.0,-0.98825,1e-05,2.41613]
[1776958260140,45.27,78393.96,0.0,-0.98829,1e-05,2.40907]
[1776958261147,45.27,78400.77,0.0,-0.98823,1e-05,2.41984]
[1776958262989,45.27,78400.77,0.0,-0.98823,1e-05,2.41984]
[1776958263047,45.27,78400.77,0.0,-0.98823,1e-05,2.41984]
[1776958263161,45.27,78393.37,0.0,-0.98829,1e-05,2.40849]
[1776958264274,45.27,78393.37,0.0,-0.98829,1e-05,2.40849]
[1776958264519,45.27,78393.37,0.0,-0.98829,1e-05,2.40849]
[1776958264616,45.27,78390.73,0.0,-0.98832,1e-05,2.4046]
[1776958265569,45.27,78390.73,0.0,-0.98832,1e-05,2.4046]
[1776958265772,45.27,78390.73,0.0,-0.98832,1e-05,2.4046]
[1776958265821,45.27,78396.58,0.0,-0.98826,1e-05,2.41387]
[1776958270814,45.28,78399.19,0.0,-0.98824,1e-05,2.41829]
[1776958270879,45.28,78399.19,0.0,-0.98824,1e-05,2.41829]
[1776958271024,45.28,78399.19,0.0,-0.98824,1e-05,2.41829]
[1776958271076,45.28,78405.18,0.0,-0.98819,1e-05,2.42791]
[1776958271217,45.28,78413.5,0.0,-0.98811,1e-05,2.44101]
[1776958272225,45.28,78419.07,0.0,-0.98807,1e-05,2.4499]
[1776958273232,45.28,78412.5,0.0,-0.98812,1e-05,2.43958]
[1776958276594,45.28,78412.1,0.0,-0.98813,1e-05,2.43907]
[1776958276678,45.28,78412.1,0.0,-0.98813,1e-05,2.43907]
[1776958276769,45.28,78412.1,0.0,-0.98813,1e-05,2.43907]
[1776958276871,45.28,78413.21,0.0,-0.98812,1e-05,2.44096]
[1776958278266,45.28,78417.01,0.0,-0.98808,1e-05,2.44703]
[1776958280039,45.28,78417.01,0.0,-0.98808,1e-05,2.44703]
[1776958280098,45.28,78417.01,0.0,-0.98808,1e-05,2.44703]
[1776958280124,45.28,78417.88,0.0,-0.98807,1e-05,2.44852]
[1776958280270,45.28,78417.88,0.0,-0.98807,1e-05,2.44852]
[1776958284309,45.28,78404.22,0.0,-0.98819,1e-05,2.42727]
[1776958285316,45.28,78401.49,0.0,-0.98821,1e-05,2.42308]
[1776958287193,45.28,78402.02,0.0,-0.98821,1e-05,2.42401]
[1776958287274,45.28,78402.02,0.0,-0.98821,1e-05,2.42401]
[1776958287439,45.28,78402.02,0.0,-0.98821,1e-05,2.42401]
[1776958287522,45.28,78402.02,0.0,-0.98821,1e-05,2.42401]
[1776958287623,45.28,78401.01,0.0,-0.98822,1e-05,2.42252]
[1776958290979,45.28,78399.99,0.0,-0.98822,1e-05,2.42112]
[1776958291019,45.28,78399.99,0.0,-0.98822,1e-05,2.42112]
[1776958291107,45.28,78399.99,0.0,-0.98822,1e-05,2.42112]
[1776958291121,45.28,78406.38,0.0,-0.98818,1e-05,2.42983]
[1776958291269,45.28,78406.38,0.0,-0.98818,1e-05,2.42983]
[1776958292365,45.28,78414.13,0.0,-0.98811,1e-05,2.4422]
[1776958293980,45.28,78414.13,0.0,-0.98811,1e-05,2.4422]
[1776958294065,45.28,78419.15,0.0,-0.98806,1e-05,2.4502]
[1776958294239,45.28,78419.15,0.0,-0.98806,1e-05,2.4502]
[1776958294379,45.28,78433.16,0.0,-0.98794,1e-05,2.47244]
[1776958295386,45.28,78440.44,0.0,-0.98788,1e-05,2.48413]
[1776958296393,45.28,78439.62,0.0,-0.98788,1e-05,2.4828]
[1776958300421,45.28,78443.76,0.0,-0.98785,1e-05,2.48937]
[1776958303442,45.28,78453.92,0.0,-0.98776,1e-05,2.50559]
[1776958304449,45.28,78452.35,0.0,-0.98777,1e-05,2.50301]
[1776958305456,45.28,78446.32,0.0,-0.98783,1e-05,2.49327]
[1776958307470,45.28,78450.15,0.0,-0.98779,1e-05,2.49935]
[1776958308605,45.28,78450.15,0.0,-0.98779,1e-05,2.49935]
[1776958308769,45.28,78450.15,0.0,-0.98779,1e-05,2.49935]
[1776958310694,45.28,78453.24,0.0,-0.98777,1e-05,2.50423]
[1776958310770,45.28,78453.24,0.0,-0.98777,1e-05,2.50423]
[1776958310795,45.28,78455.23,0.0,-0.98775,1e-05,2.50738]
[1776958311607,45.28,78455.23,0.0,-0.98775,1e-05,2.50738]
[1776958311771,45.28,78455.23,0.0,-0.98775,1e-05,2.50738]
[1776958315526,45.28,78470.22,0.0,-0.98762,1e-05,2.53134]
[1776958316534,45.28,78475.71,0.0,-0.98757,1e-05,2.54017]
[1776958319555,45.28,78471.39,0.0,-0.98761,1e-05,2.5328]
[1776958320562,45.28,78476.84,0.0,-0.98756,1e-05,2.54156]
[1776958322999,45.28,78479.03,0.0,-0.98754,1e-05,2.54501]
[1776958323101,45.28,78488.99,0.0,-0.98745,1e-05,2.56117]
[1776958323276,45.28,78488.99,0.0,-0.98745,1e-05,2.56117]
[1776958323583,45.28,78488.34,0.0,-0.98746,1e-05,2.55995]
[1776958326813,45.28,78487.07,0.0,-0.98747,1e-05,2.55758]
[1776958327021,45.28,78487.07,0.0,-0.98747,1e-05,2.55758]
[1776958327123,45.28,78486.75,0.0,-0.98747,1e-05,2.55691]
[1776958327611,45.27,78476.37,0.0,-0.98757,1e-05,2.53982]
[1776958329174,45.27,78476.37,0.0,-0.98757,1e-05,2.53982]
[1776958328618,45.27,78473.46,0.0,-0.9876,1e-05,2.53498]
[1776958329272,45.27,78473.46,0.0,-0.9876,1e-05,2.53498]
[1776958329625,45.27,78480.27,0.0,-0.98753,1e-05,2.54596]
[1776958330734,45.27,78480.27,0.0,-0.98753,1e-05,2.54596]
[1776958330770,45.27,78480.27,0.0,-0.98753,1e-05,2.54596]
[1776958330835,45.27,78486.14,0.0,-0.98748,1e-05,2.55543]
[1776958331757,45.27,78486.14,0.0,-0.98748,1e-05,2.55543]
[1776958331770,45.27,78486.14,0.0,-0.98748,1e-05,2.55543]
[1776958331859,45.27,78480.19,0.0,-0.98754,1e-05,2.54557]
[1776958333085,45.27,78480.19,0.0,-0.98754,1e-05,2.54557]
[1776958333180,45.27,78480.54,0.0,-0.98753,1e-05,2.54602]
[1776958333269,45.27,78480.54,0.0,-0.98753,1e-05,2.54602]
[1776958333378,45.27,78480.54,0.0,-0.98753,1e-05,2.54602]
[1776958333521,45.27,78480.54,0.0,-0.98753,1e-05,2.54602]
[1776958333653,45.27,78474.36,0.0,-0.98759,1e-05,2.53583]
[1776958335667,45.27,78477.79,0.0,-0.98756,1e-05,2.54121]
[1776958337681,45.27,78473.29,0.0,-0.9876,1e-05,2.53366]
[1776958338548,45.27,78473.29,0.0,-0.9876,1e-05,2.53366]
[1776958338557,45.27,78473.29,0.0,-0.9876,1e-05,2.53366]
[1776958338770,45.27,78473.29,0.0,-0.9876,1e-05,2.53366]
[1776958338800,45.27,78471.58,0.0,-0.98762,1e-05,2.53078]
[1776958341709,45.27,78476.39,0.0,-0.98758,1e-05,2.53829]
[1776958343846,45.27,78476.36,0.0,-0.98758,1e-05,2.53813]
[1776958344020,45.27,78476.36,0.0,-0.98758,1e-05,2.53813]
[1776958344063,45.27,78475.56,0.0,-0.98759,1e-05,2.53671]
[1776958346744,45.27,78480.89,0.0,-0.98754,1e-05,2.54506]
[1776958347751,45.27,78487.96,0.0,-0.98748,1e-05,2.55649]
[1776958348729,45.27,78487.96,0.0,-0.98748,1e-05,2.55649]
[1776958348769,45.27,78487.96,0.0,-0.98748,1e-05,2.55649]
[1776958348784,45.27,78487.96,0.0,-0.98748,1e-05,2.55649]
[1776958349019,45.27,78487.96,0.0,-0.98748,1e-05,2.55649]
[1776958349121,45.27,78489.47,0.0,-0.98746,1e-05,2.55882]
[1776958351144,45.27,78490.52,0.0,-0.98745,1e-05,2.56039]
[1776958354459,45.26,78491.32,0.0,-0.98746,1e-05,2.55966]
[1776958354524,45.26,78491.32,0.0,-0.98746,1e-05,2.55966]
[1776958354801,45.26,78494.64,0.0,-0.98743,1e-05,2.56496]
[1776958357821,45.26,78497.31,0.0,-0.98741,1e-05,2.56886]
[1776958360842,45.26,78490.35,0.0,-0.98747,1e-05,2.55696]
[1776958361849,45.26,78478.92,0.0,-0.98758,1e-05,2.53815]
[1776958362393,45.26,78478.92,0.0,-0.98758,1e-05,2.53815]
[1776958362986,45.26,78478.92,0.0,-0.98758,1e-05,2.53815]
[1776958363087,45.26,78483.85,0.0,-0.98753,1e-05,2.54607]
[1776958363896,45.26,78489.47,0.0,-0.98748,1e-05,2.55513]
[1776958364903,45.26,78500.52,0.0,-0.98738,1e-05,2.57313]
[1776958365910,45.26,78500.19,0.0,-0.98739,1e-05,2.57242]
[1776958366390,45.26,78500.19,0.0,-0.98739,1e-05,2.57242]
[1776958366571,45.26,78500.19,0.0,-0.98739,1e-05,2.57242]
[1776958367113,45.26,78500.19,0.0,-0.98739,1e-05,2.57242]
[1776958367924,45.26,78494.48,0.0,-0.98744,1e-05,2.56271]
[1776958368930,45.26,78486.93,0.0,-0.98751,1e-05,2.5502]
[1776958369802,45.26,78486.93,0.0,-0.98751,1e-05,2.5502]
[1776958370019,45.26,78486.93,0.0,-0.98751,1e-05,2.5502]
[1776958370044,45.26,78486.93,0.0,-0.98751,1e-05,2.5502]
[1776958370120,45.26,78484.58,0.0,-0.98753,1e-05,2.54624]
[1776958370269,45.26,78484.58,0.0,-0.98753,1e-05,2.54624]
[1776958375823,45.25,78479.87,0.0,-0.98758,1e-05,2.53804]
[1776958376018,45.25,78479.87,0.0,-0.98758,1e-05,2.53804]
[1776958379944,45.25,78479.71,0.0,-0.98758,1e-05,2.53739]
[1776958380021,45.25,78479.71,0.0,-0.98758,1e-05,2.53739]
[1776958380073,45.25,78479.71,0.0,-0.98758,1e-05,2.53739]
[1776958380174,45.25,78480.11,0.0,-0.98758,1e-05,2.53795]
[1776958380269,45.25,78480.11,0.0,-0.98758,1e-05,2.53795]
[1776958384038,45.25,78485.6,0.0,-0.98753,1e-05,2.54651]
[1776958384719,45.25,78485.6,0.0,-0.98753,1e-05,2.54651]
[1776958385044,45.25,78498.99,0.0,-0.98741,1e-05,2.56834]
[1776958386051,45.25,78509.92,0.0,-0.98731,1e-05,2.5862]
[1776958387061,45.25,78509.26,0.0,-0.98732,1e-05,2.58494]
[1776958388871,45.25,78509.19,0.0,-0.98732,1e-05,2.58465]
[1776958389189,45.25,78509.19,0.0,-0.98732,1e-05,2.58465]
[1776958391240,45.25,78499.8,0.0,-0.98741,1e-05,2.56863]
[1776958392096,45.25,78491.88,0.0,-0.98748,1e-05,2.55548]
[1776958393001,45.25,78491.88,0.0,-0.98748,1e-05,2.55548]
[1776958393018,45.25,78491.88,0.0,-0.98748,1e-05,2.55548]
[1776958393103,45.25,78492.26,0.0,-0.98748,1e-05,2.55597]
[1776958394151,45.25,78492.26,0.0,-0.98748,1e-05,2.55597]
[1776958394253,45.25,78490.49,0.0,-0.9875,1e-05,2.55294]
[1776958394268,45.25,78490.49,0.0,-0.9875,1e-05,2.55294]
[1776958397284,45.24,78488.92,0.0,-0.98751,1e-05,2.55]
[1776958397521,45.24,78488.92,0.0,-0.98751,1e-05,2.55]
[1776958400152,45.24,78495.42,0.0,-0.98745,1e-05,2.56026]
[1776958401159,45.24,78502.66,0.0,-0.98739,1e-05,2.57201]
[1776958402036,45.24,78502.66,0.0,-0.98739,1e-05,2.57201]
[1776958402166,45.24,78505.53,0.0,-0.98736,1e-05,2.57657]
[1776958402270,45.24,78505.53,0.0,-0.98736,1e-05,2.57657]
[1776958402344,45.24,78505.53,0.0,-0.98736,1e-05,2.57657]
[1776958402518,45.24,78505.53,0.0,-0.98736,1e-05,2.57657]
[1776958403173,45.24,78509.95,0.0,-0.98732,1e-05,2.58369]
[1776958405955,45.24,78511.73,0.0,-0.98731,1e-05,2.58625]
[1776958406019,45.24,78511.73,0.0,-0.98731,1e-05,2.58625]
[1776958406194,45.24,78515.82,0.0,-0.98727,1e-05,2.59282]
[1776958407201,45.24,78506.12,0.0,-0.98736,1e-05,2.57659]
[1776958407604,45.24,78506.12,0.0,-0.98736,1e-05,2.57659]
[1776958407769,45.24,78506.12,0.0,-0.98736,1e-05,2.57659]
[1776958408208,45.24,78500.89,0.0,-0.98741,1e-05,2.56781]
[1776958408585,45.24,78500.89,0.0,-0.98741,1e-05,2.56781]
[1776958408769,45.24,78500.89,0.0,-0.98741,1e-05,2.56781]
[1776958409215,45.24,78510.45,0.0,-0.98733,1e-05,2.5834]
[1776958410222,45.24,78513.28,0.0,-0.9873,1e-05,2.58788]
[1776958411826,45.24,78513.6,0.0,-0.98731,1e-05,2.58672]
[1776958411972,45.24,78513.6,0.0,-0.98731,1e-05,2.58672]
[1776958412026,45.24,78513.6,0.0,-0.98731,1e-05,2.58672]
[1776958412235,45.24,78515.53,0.0,-0.98729,1e-05,2.58971]
[1776958414250,45.23,78510.91,0.0,-0.98734,1e-05,2.58167]
[1776958415257,45.23,78505.5,0.0,-0.98739,1e-05,2.57256]
[1776958415658,45.23,78505.5,0.0,-0.98739,1e-05,2.57256]
[1776958415769,45.23,78505.5,0.0,-0.98739,1e-05,2.57256]
[1776958415950,45.23,78505.5,0.0,-0.98739,1e-05,2.57256]
[1776958416019,45.23,78505.5,0.0,-0.98739,1e-05,2.57256]
[1776958416264,45.23,78501.13,0.0,-0.98743,1e-05,2.5652]
[1776958417271,45.23,78496.87,0.0,-0.98747,1e-05,2.55803]
[1776958419285,45.23,78496.95,0.0,-0.98747,1e-05,2.55786]
[1776958421029,45.23,78496.95,0.0,-0.98747,1e-05,2.55786]
[1776958421269,45.23,78496.95,0.0,-0.98747,1e-05,2.55786]
[1776958421304,45.23,78500.51,0.0,-0.98744,1e-05,2.5634]
[1776958423644,45.23,78502.43,0.0,-0.98742,1e-05,2.56626]
[1776958423769,45.23,78502.43,0.0,-0.98742,1e-05,2.56626]
[1776958423851,45.23,78502.62,0.0,-0.98742,1e-05,2.5664]
[1776958424336,45.23,78502.62,0.0,-0.98742,1e-05,2.5664]
[1776958424518,45.23,78502.62,0.0,-0.98742,1e-05,2.5664]
[1776958424620,45.23,78508.11,0.0,-0.98737,1e-05,2.57527]
[1776958426343,45.23,78512.3,0.0,-0.98733,1e-05,2.58201]
[1776958427593,45.23,78512.3,0.0,-0.98733,1e-05,2.58201]
[1776958427755,45.23,78512.3,0.0,-0.98733,1e-05,2.58201]
[1776958427784,45.23,78512.3,0.0,-0.98733,1e-05,2.58201]
[1776958427814,45.23,78516.23,0.0,-0.9873,1e-05,2.58812]
[1776958429610,45.22,78522.58,0.0,-0.98724,1e-05,2.59823]
[1776958431438,45.22,78523.2,0.0,-0.98724,1e-05,2.59926]
[1776958431519,45.22,78523.2,0.0,-0.98724,1e-05,2.59926]
[1776958431531,45.22,78523.6,0.0,-0.98724,1e-05,2.59948]
[1776958435562,45.22,78525.22,0.0,-0.98722,1e-05,2.60173]
[1776958435768,45.22,78525.22,0.0,-0.98722,1e-05,2.60173]
[1776958441448,45.22,78522.96,0.0,-0.98725,1e-05,2.59641]
[1776958444384,45.21,78524.32,0.0,-0.98724,1e-05,2.59824]
[1776958444524,45.21,78524.32,0.0,-0.98724,1e-05,2.59824]
[1776958444883,45.21,78524.32,0.0,-0.98724,1e-05,2.59824]
[1776958445020,45.21,78524.32,0.0,-0.98724,1e-05,2.59824]
[1776958445101,45.21,78523.93,0.0,-0.98725,1e-05,2.59717]
[1776958450268,45.21,78522.02,0.0,-0.98727,1e-05,2.59337]
[1776958450524,45.21,78524.07,0.0,-0.98725,1e-05,2.59636]
[1776958455465,45.21,78522.46,0.0,-0.98727,1e-05,2.59268]
[1776958455520,45.21,78522.46,0.0,-0.98727,1e-05,2.59268]
[1776958456158,45.21,78522.46,0.0,-0.98727,1e-05,2.59268]
[1776958456271,45.21,78522.46,0.0,-0.98727,1e-05,2.59268]
[1776958456259,45.21,78522.47,0.0,-0.98728,1e-05,2.59249]
[1776958460046,45.2,78522.04,0.0,-0.98728,1e-05,2.59117]
[1776958460269,45.2,78522.04,0.0,-0.98728,1e-05,2.59117]
[1776958460433,45.2,78524.33,0.0,-0.98726,1e-05,2.59476]
[1776958460519,45.2,78524.33,0.0,-0.98726,1e-05,2.59476]
[1776958460582,45.2,78529.68,0.0,-0.98722,1e-05,2.60344]
[1776958462704,45.2,78529.65,0.0,-0.98722,1e-05,2.60316]
[1776958462768,45.2,78535.86,0.0,-0.98716,1e-05,2.61328]
[1776958464606,45.2,78536.31,0.0,-0.98716,1e-05,2.61379]
[1776958464768,45.2,78536.31,0.0,-0.98716,1e-05,2.61379]
[1776958464869,45.2,78522.88,0.0,-0.98728,1e-05,2.59122]
[1776958465616,45.2,78519.0,0.0,-0.98732,1e-05,2.58459]
[1776958466623,45.2,78513.84,0.0,-0.98737,1e-05,2.57607]
[1776958467630,45.2,78503.87,0.0,-0.98746,1e-05,2.55931]
[1776958468637,45.2,78503.83,0.0,-0.98746,1e-05,2.5591]
[1776958473672,45.19,78503.93,0.0,-0.98747,1e-05,2.55707]
[1776958475686,45.19,78499.92,0.0,-0.98751,1e-05,2.55023]
[1776958478708,45.19,78495.98,0.0,-0.98755,1e-05,2.54342]
[1776958479818,45.19,78495.98,0.0,-0.98755,1e-05,2.54342]
[1776958480019,45.19,78495.98,0.0,-0.98755,1e-05,2.54342]
[1776958481606,45.19,78495.25,0.0,-0.98756,1e-05,2.542]
[1776958481774,45.19,78495.25,0.0,-0.98756,1e-05,2.542]
[1776958481874,45.19,78495.31,0.0,-0.98756,1e-05,2.54199]
[1776958486764,45.19,78499.66,0.0,-0.98752,1e-05,2.54852]
[1776958488572,45.19,78501.09,0.0,-0.98751,1e-05,2.55074]
[1776958488769,45.19,78501.09,0.0,-0.98751,1e-05,2.55074]
[1776958488778,45.19,78505.93,0.0,-0.98746,1e-05,2.55854]
[1776958489785,45.19,78509.49,0.0,-0.98743,1e-05,2.56424]
[1776958490792,45.19,78512.67,0.0,-0.9874,1e-05,2.56932]
[1776958492808,45.19,78518.59,0.0,-0.98735,1e-05,2.57876]
[1776958493726,45.19,78518.59,0.0,-0.98735,1e-05,2.57876]
[1776958493770,45.19,78518.59,0.0,-0.98735,1e-05,2.57876]
[1776958493815,45.18,78520.5,0.0,-0.98734,1e-05,2.58174]
[1776958495829,45.18,78527.01,0.0,-0.98728,1e-05,2.59215]
[1776958496838,45.18,78533.79,0.0,-0.98722,1e-05,2.60321]
[1776958499292,45.18,78537.06,0.0,-0.98719,1e-05,2.60822]
[1776958502228,45.18,78533.9,0.0,-0.98722,1e-05,2.60229]
[1776958502523,45.18,78533.9,0.0,-0.98722,1e-05,2.60229]
[1776958507915,45.17,78525.96,0.0,-0.9873,1e-05,2.58784]
[1776958508922,45.17,78525.43,0.0,-0.98731,1e-05,2.58678]
[1776958510936,45.17,78531.02,0.0,-0.98726,1e-05,2.59568]
[1776958511528,45.17,78531.02,0.0,-0.98726,1e-05,2.59568]
[1776958511772,45.17,78531.02,0.0,-0.98726,1e-05,2.59568]
[1776958511943,45.17,78530.98,0.0,-0.98726,1e-05,2.59542]
[1776958514109,45.17,78530.57,0.0,-0.98726,1e-05,2.59454]
[1776958514270,45.17,78530.57,0.0,-0.98726,1e-05,2.59454]
[1776958514336,45.17,78527.45,0.0,-0.98729,1e-05,2.58918]
[1776958517985,45.17,78523.21,0.0,-0.98734,1e-05,2.58144]
[1776958518913,45.17,78523.21,0.0,-0.98734,1e-05,2.58144]
[1776958519019,45.17,78523.21,0.0,-0.98734,1e-05,2.58144]
[1776958519120,45.17,78527.13,0.0,-0.9873,1e-05,2.58776]
[1776958519506,45.17,78527.13,0.0,-0.9873,1e-05,2.58776]
[1776958519520,45.17,78527.13,0.0,-0.9873,1e-05,2.58776]
[1776958522026,45.17,78526.77,0.0,-0.98731,1e-05,2.58679]
[1776958522272,45.17,78526.77,0.0,-0.98731,1e-05,2.58679]
[1776958522366,45.17,78523.63,0.0,-0.98734,1e-05,2.58142]
[1776958523020,45.17,78527.88,0.0,-0.9873,1e-05,2.58828]
[1776958523521,45.17,78527.88,0.0,-0.9873,1e-05,2.58828]
[1776958523769,45.17,78527.88,0.0,-0.9873,1e-05,2.58828]
[1776958527249,45.16,78528.6,0.0,-0.9873,1e-05,2.58891]
[1776958527274,45.16,78528.6,0.0,-0.9873,1e-05,2.58891]
[1776958527376,45.16,78525.32,0.0,-0.98733,1e-05,2.5833]
[1776958528055,45.16,78520.61,0.0,-0.98737,1e-05,2.57535]
[1776958528783,45.16,78520.61,0.0,-0.98737,1e-05,2.57535]
[1776958529021,45.16,78520.61,0.0,-0.98737,1e-05,2.57535]
[1776958534548,45.16,78521.53,0.0,-0.98738,1e-05,2.57444]
[1776958534769,45.16,78521.53,0.0,-0.98738,1e-05,2.57444]
[1776958535106,45.16,78523.0,0.0,-0.98736,1e-05,2.57671]
[1776958536113,45.16,78520.0,0.0,-0.98739,1e-05,2.5716]
[1776958536644,45.16,78520.0,0.0,-0.98739,1e-05,2.5716]
[1776958536770,45.16,78520.0,0.0,-0.98739,1e-05,2.5716]
[1776958540141,45.16,78513.61,0.0,-0.98745,1e-05,2.56048]
[1776958540583,45.16,78513.61,0.0,-0.98745,1e-05,2.56048]
[1776958540770,45.16,78513.61,0.0,-0.98745,1e-05,2.56048]
[1776958541148,45.16,78514.46,0.0,-0.98745,1e-05,2.56174]
[1776958542614,45.15,78515.09,0.0,-0.98744,1e-05,2.56264]
[1776958542642,45.15,78515.09,0.0,-0.98744,1e-05,2.56264]
[1776958542768,45.15,78515.09,0.0,-0.98744,1e-05,2.56264]
[1776958546188,45.15,78524.44,0.0,-0.98736,1e-05,2.57746]
[1776958547194,45.15,78530.91,0.0,-0.9873,1e-05,2.588]
[1776958547743,45.15,78530.91,0.0,-0.9873,1e-05,2.588]
[1776958547773,45.15,78530.91,0.0,-0.9873,1e-05,2.588]
[1776958548202,45.15,78533.44,0.0,-0.98728,1e-05,2.592]
[1776958549744,45.15,78534.04,0.0,-0.98727,1e-05,2.59281]
[1776958549770,45.15,78534.04,0.0,-0.98727,1e-05,2.59281]
[1776958554248,45.15,78537.07,0.0,-0.98725,1e-05,2.59686]
[1776958557269,45.15,78540.28,0.0,-0.98722,1e-05,2.6016]
[1776958558515,45.14,78540.81,0.0,-0.98722,1e-05,2.60228]
[1776958558522,45.14,78540.81,0.0,-0.98722,1e-05,2.60228]
[1776958559283,45.14,78541.03,0.0,-0.98722,1e-05,2.60244]
[1776958560787,45.14,78540.97,0.0,-0.98722,1e-05,2.60214]
[1776958561020,45.14,78540.97,0.0,-0.98722,1e-05,2.60214]
[1776958561703,45.14,78540.46,0.0,-0.98723,1e-05,2.60109]
[1776958565364,45.14,78541.68,0.0,-0.98722,1e-05,2.60252]
[1776958565519,45.14,78542.56,0.0,-0.98721,1e-05,2.60378]
[1776958568738,45.14,78542.47,0.0,-0.98722,1e-05,2.60304]
[1776958568769,45.14,78542.47,0.0,-0.98722,1e-05,2.60304]
[1776958569354,45.14,78544.38,0.0,-0.9872,1e-05,2.60603]
[1776958569983,45.14,78544.38,0.0,-0.9872,1e-05,2.60603]
[1776958570019,45.14,78544.38,0.0,-0.9872,1e-05,2.60603]
[1776958574729,45.13,78543.4,0.0,-0.98721,1e-05,2.60342]
[1776958574772,45.13,78543.4,0.0,-0.98721,1e-05,2.60342]
[1776958575450,45.13,78541.3,0.0,-0.98724,1e-05,2.59974]
[1776958575518,45.13,78541.3,0.0,-0.98724,1e-05,2.59974]
[1776958576403,45.13,78541.16,0.0,-0.98724,1e-05,2.59932]
[1776958578417,45.13,78543.92,0.0,-0.98721,1e-05,2.60354]
[1776958579562,45.13,78543.07,0.0,-0.98722,1e-05,2.60193]
[1776958579769,45.13,78543.07,0.0,-0.98722,1e-05,2.60193]
[1776958582450,45.13,78548.51,0.0,-0.98718,1e-05,2.61044]
[1776958582515,45.13,78548.51,0.0,-0.98718,1e-05,2.61044]
[1776958582557,45.13,78548.51,0.0,-0.98718,1e-05,2.61044]
[1776958583457,45.13,78541.27,0.0,-0.98724,1e-05,2.59819]
[1776958585164,45.13,78541.27,0.0,-0.98724,1e-05,2.59819]
[1776958585271,45.13,78541.27,0.0,-0.98724,1e-05,2.59819]
[1776958589419,45.13,78541.8,0.0,-0.98724,1e-05,2.59833]
[1776958589519,45.13,78543.39,0.0,-0.98723,1e-05,2.6008]
[1776958589520,45.12,78545.66,0.0,-0.98721,1e-05,2.6044]
[1776958591514,45.12,78553.8,0.0,-0.98714,1e-05,2.61612]
[1776958592521,45.12,78557.4,0.0,-0.98711,1e-05,2.62195]
[1776958594710,45.12,78558.35,0.0,-0.9871,1e-05,2.62333]
[1776958594769,45.12,78558.35,0.0,-0.9871,1e-05,2.62333]
[1776958598563,45.12,78561.41,0.0,-0.98708,1e-05,2.62738]
[1776958600191,45.12,78561.41,0.0,-0.98708,1e-05,2.62738]
[1776958600272,45.12,78561.41,0.0,-0.98708,1e-05,2.62738]
[1776958600292,45.12,78561.52,0.0,-0.98708,1e-05,2.62713]
[1776958600868,45.12,78561.52,0.0,-0.98708,1e-05,2.62713]
[1776958601019,45.12,78561.52,0.0,-0.98708,1e-05,2.62713]
[1776958604605,45.11,78557.43,0.0,-0.98713,1e-05,2.61938]
[1776958605722,45.11,78557.43,0.0,-0.98713,1e-05,2.61938]
[1776958605769,45.11,78557.43,0.0,-0.98713,1e-05,2.61938]
[1776958607627,45.11,78560.29,0.0,-0.9871,1e-05,2.62355]
[1776958612662,45.11,78560.47,0.0,-0.98711,1e-05,2.62259]
[1776958613887,45.11,78560.47,0.0,-0.98711,1e-05,2.62259]
[1776958614021,45.11,78560.47,0.0,-0.98711,1e-05,2.62259]
[1776958619925,45.1,78560.62,0.0,-0.98711,1e-05,2.62182]
[1776958621727,45.1,78557.8,0.0,-0.98714,1e-05,2.61626]
[1776958623021,45.1,78557.8,0.0,-0.98714,1e-05,2.61626]
[1776958625169,45.1,78560.77,0.0,-0.98712,1e-05,2.62083]
[1776958625269,45.1,78560.77,0.0,-0.98712,1e-05,2.62083]
[1776958625753,45.1,78556.39,0.0,-0.98716,1e-05,2.61308]
[1776958631144,45.1,78556.53,0.0,-0.98716,1e-05,2.61252]
[1776958631273,45.1,78556.53,0.0,-0.98716,1e-05,2.61252]
[1776958632802,45.09,78535.3,0.0,-0.98736,1e-05,2.57683]
[1776958633809,45.09,78524.74,0.0,-0.98746,1e-05,2.55908]
[1776958634817,45.09,78514.08,0.0,-0.98756,1e-05,2.54149]
[1776958635830,45.09,78511.04,0.0,-0.98759,1e-05,2.53645]
[1776958636839,45.09,78504.46,0.0,-0.98765,1e-05,2.52565]
[1776958637846,45.09,78499.01,0.0,-0.9877,1e-05,2.51674]
[1776958638853,45.09,78492.93,0.0,-0.98775,1e-05,2.50686]
[1776958639860,45.09,78484.45,0.0,-0.98783,1e-05,2.49315]
[1776958640867,45.09,78483.05,0.0,-0.98784,1e-05,2.49091]
[1776958641874,45.09,78480.29,0.0,-0.98786,1e-05,2.48648]
[1776958646909,45.09,78475.95,0.0,-0.9879,1e-05,2.47963]
[1776958648923,45.09,78469.5,0.0,-0.98796,1e-05,2.46937]
[1776958651944,45.09,78475.96,0.0,-0.98791,1e-05,2.47843]
[1776958652951,45.09,78472.85,0.0,-0.98793,1e-05,2.47348]
[1776958656394,45.09,78469.98,0.0,-0.98796,1e-05,2.46903]
[1776958657517,45.09,78467.04,0.0,-0.98798,1e-05,2.46438]
[1776958657986,45.09,78471.83,0.0,-0.98794,1e-05,2.4721]
[1776958658774,45.09,78471.83,0.0,-0.98794,1e-05,2.4721]
[1776958658993,45.09,78479.42,0.0,-0.98787,1e-05,2.48431]
[1776958660000,45.09,78484.39,0.0,-0.98783,1e-05,2.49233]
[1776958662014,45.09,78489.54,0.0,-0.98778,1e-05,2.50066]
[1776958664028,45.09,78497.36,0.0,-0.98771,1e-05,2.5133]
[1776958665035,45.09,78497.56,0.0,-0.98771,1e-05,2.5136]
[1776958667065,45.09,78496.15,0.0,-0.98772,1e-05,2.51128]
[1776958667268,45.09,78496.15,0.0,-0.98772,1e-05,2.51128]
[1776958672762,45.09,78496.97,0.0,-0.98772,1e-05,2.51246]
[1776958672769,45.09,78496.97,0.0,-0.98772,1e-05,2.51246]
[1776958673212,45.09,78496.97,0.0,-0.98772,1e-05,2.51246]
[1776958673272,45.09,78496.97,0.0,-0.98772,1e-05,2.51246]
[1776958673313,45.09,78497.46,0.0,-0.98771,1e-05,2.51323]
[1776958675104,45.09,78493.35,0.0,-0.98775,1e-05,2.50651]
[1776958678384,45.09,78494.06,0.0,-0.98775,1e-05,2.50763]
[1776958678520,45.09,78494.06,0.0,-0.98775,1e-05,2.50763]
[1776958682154,45.09,78499.59,0.0,-0.9877,1e-05,2.51653]
[1776958683062,45.09,78499.59,0.0,-0.9877,1e-05,2.51653]
[1776958683269,45.09,78499.59,0.0,-0.9877,1e-05,2.51653]
[1776958683276,45.09,78503.17,0.0,-0.98766,1e-05,2.52232]
[1776958683844,45.09,78503.17,0.0,-0.98766,1e-05,2.52232]
[1776958684019,45.09,78503.17,0.0,-0.98766,1e-05,2.52232]
[1776958684168,45.09,78499.82,0.0,-0.98769,1e-05,2.51683]
[1776958685128,45.09,78499.82,0.0,-0.98769,1e-05,2.51683]
[1776958685188,45.09,78514.26,0.0,-0.98756,1e-05,2.54036]
[1776958686196,45.09,78534.32,0.0,-0.98738,1e-05,2.57329]
[1776958687197,45.09,78537.19,0.0,-0.98736,1e-05,2.57797]
[1776958688204,45.09,78537.06,0.0,-0.98736,1e-05,2.57629]
[1776958688644,45.09,78537.06,0.0,-0.98736,1e-05,2.57629]
[1776958690218,45.08,78543.96,0.0,-0.98731,1e-05,2.58628]
[1776958694246,45.08,78538.39,0.0,-0.98736,1e-05,2.57645]
[1776958697267,45.08,78540.32,0.0,-0.98735,1e-05,2.57926]
[1776958699115,45.08,78542.15,0.0,-0.98733,1e-05,2.58216]
[1776958699269,45.08,78542.15,0.0,-0.98733,1e-05,2.58216]
[1776958700770,45.08,78543.28,0.0,-0.98732,1e-05,2.58375]
[1776958701020,45.08,78543.28,0.0,-0.98732,1e-05,2.58375]
[1776958701296,45.08,78543.27,0.0,-0.98732,1e-05,2.58358]
[1776958703310,45.08,78539.36,0.0,-0.98736,1e-05,2.57682]
[1776958703640,45.08,78539.36,0.0,-0.98736,1e-05,2.57682]
[1776958703769,45.08,78539.36,0.0,-0.98736,1e-05,2.57682]
[1776958706746,45.07,78537.93,0.0,-0.98738,1e-05,2.57406]
[1776958706769,45.07,78537.93,0.0,-0.98738,1e-05,2.57406]
[1776958707338,45.07,78538.07,0.0,-0.98738,1e-05,2.57416]
[1776958709620,45.07,78536.75,0.0,-0.98739,1e-05,2.57172]
[1776958709769,45.07,78536.75,0.0,-0.98739,1e-05,2.57172]
[1776958712290,45.07,78536.7,0.0,-0.9874,1e-05,2.56989]
[1776958712520,45.07,78536.7,0.0,-0.9874,1e-05,2.56989]
[1776958712373,45.07,78534.75,0.0,-0.98742,1e-05,2.56655]
[1776958713102,45.07,78534.75,0.0,-0.98742,1e-05,2.56655]
[1776958713270,45.07,78534.75,0.0,-0.98742,1e-05,2.56655]
[1776958714388,45.07,78526.38,0.0,-0.9875,1e-05,2.55254]
[1776958714845,45.07,78526.38,0.0,-0.9875,1e-05,2.55254]
[1776958715019,45.07,78526.38,0.0,-0.9875,1e-05,2.55254]
[1776958715808,45.07,78522.9,0.0,-0.98753,1e-05,2.54674]
[1776958716020,45.07,78522.9,0.0,-0.98753,1e-05,2.54674]
[1776958716402,45.07,78523.58,0.0,-0.98752,1e-05,2.54776]
[1776958719866,45.07,78522.98,0.0,-0.98753,1e-05,2.54651]
[1776958720019,45.07,78522.98,0.0,-0.98753,1e-05,2.54651]
[1776958723279,45.07,78522.12,0.0,-0.98754,1e-05,2.54485]
[1776958723393,45.07,78522.12,0.0,-0.98754,1e-05,2.54485]
[1776958723521,45.07,78522.12,0.0,-0.98754,1e-05,2.54485]
[1776958723454,45.07,78522.56,0.0,-0.98754,1e-05,2.54548]
[1776958727192,45.07,78520.3,0.0,-0.98756,1e-05,2.54153]
[1776958727269,45.07,78520.3,0.0,-0.98756,1e-05,2.54153]
[1776958728072,45.07,78519.92,0.0,-0.98756,1e-05,2.54083]
[1776958728270,45.07,78519.92,0.0,-0.98756,1e-05,2.54083]
[1776958728489,45.07,78518.67,0.0,-0.98757,1e-05,2.53871]
[1776958729496,45.07,78524.68,0.0,-0.98752,1e-05,2.54848]
[1776958730014,45.07,78524.68,0.0,-0.98752,1e-05,2.54848]
[1776958730020,45.07,78524.68,0.0,-0.98752,1e-05,2.54848]
[1776958730503,45.07,78528.85,0.0,-0.98748,1e-05,2.55524]
[1776958733187,45.07,78528.48,0.0,-0.98749,1e-05,2.55444]
[1776958733268,45.07,78528.48,0.0,-0.98749,1e-05,2.55444]
[1776958733524,45.07,78524.79,0.0,-0.98752,1e-05,2.54828]
[1776958733770,45.07,78524.79,0.0,-0.98752,1e-05,2.54828]
[1776958734531,45.07,78524.36,0.0,-0.98752,1e-05,2.54749]
[1776958737520,45.06,78525.74,0.0,-0.98751,1e-05,2.54959]
[1776958737552,45.06,78519.72,0.0,-0.98757,1e-05,2.53964]
[1776958737769,45.06,78519.72,0.0,-0.98757,1e-05,2.53964]
[1776958740056,45.06,78522.09,0.0,-0.98755,1e-05,2.54338]
[1776958740269,45.06,78522.09,0.0,-0.98755,1e-05,2.54338]
[1776958740572,45.06,78522.17,0.0,-0.98755,1e-05,2.54343]
[1776958741410,45.06,78522.17,0.0,-0.98755,1e-05,2.54343]
[1776958741518,45.06,78522.17,0.0,-0.98755,1e-05,2.54343]
[1776958745245,45.06,78527.39,0.0,-0.9875,1e-05,2.55167]
[1776958745269,45.06,78527.39,0.0,-0.9875,1e-05,2.55167]
[1776958745654,45.06,78526.78,0.0,-0.98751,1e-05,2.55058]
[1776958745769,45.06,78526.78,0.0,-0.98751,1e-05,2.55058]
[1776958746615,45.06,78526.07,0.0,-0.98751,1e-05,2.54933]
[1776958748629,45.06,78529.95,0.0,-0.98748,1e-05,2.55553]
[1776958748849,45.06,78529.95,0.0,-0.98748,1e-05,2.55553]
[1776958749021,45.06,78529.95,0.0,-0.98748,1e-05,2.55553]
[1776958749636,45.06,78535.0,0.0,-0.98743,1e-05,2.56375]
[1776958750606,45.06,78535.0,0.0,-0.98743,1e-05,2.56375]
[1776958750769,45.06,78535.0,0.0,-0.98743,1e-05,2.56375]
[1776958750870,45.06,78533.59,0.0,-0.98745,1e-05,2.56131]
[1776958754827,45.06,78532.79,0.0,-0.98746,1e-05,2.55969]
[1776958755019,45.06,78532.79,0.0,-0.98746,1e-05,2.55969]
[1776958755040,45.06,78527.36,0.0,-0.98751,1e-05,2.55066]
[1776958758974,45.06,78528.55,0.0,-0.9875,1e-05,2.55235]
[1776958759020,45.06,78528.55,0.0,-0.9875,1e-05,2.55235]
[1776958759069,45.06,78539.03,0.0,-0.9874,1e-05,2.56952]
[1776958759880,45.06,78539.03,0.0,-0.9874,1e-05,2.56952]
[1776958760022,45.06,78539.03,0.0,-0.9874,1e-05,2.56952]
[1776958760123,45.06,78541.03,0.0,-0.98738,1e-05,2.5727]
[1776958763831,45.06,78539.7,0.0,-0.9874,1e-05,2.57012]
[1776958764024,45.06,78539.7,0.0,-0.9874,1e-05,2.57012]
[1776958769489,45.05,78538.1,0.0,-0.98742,1e-05,2.56686]
[1776958769522,45.05,78538.1,0.0,-0.98742,1e-05,2.56686]
[1776958769725,45.05,78537.9,0.0,-0.98742,1e-05,2.56628]
[1776958769768,45.05,78537.9,0.0,-0.98742,1e-05,2.56628]
[1776958769775,45.05,78537.14,0.0,-0.98743,1e-05,2.56503]
[1776958775638,45.05,78538.41,0.0,-0.98743,1e-05,2.56516]
[1776958775769,45.05,78536.64,0.0,-0.98744,1e-05,2.56212]
[1776958780558,45.05,78540.93,0.0,-0.98741,1e-05,2.5687]
[1776958780622,45.05,78541.73,0.0,-0.9874,1e-05,2.56975]
[1776958780776,45.05,78541.73,0.0,-0.9874,1e-05,2.56975]
[1776958781860,45.05,78552.78,0.0,-0.9873,1e-05,2.58792]
[1776958783577,45.05,78552.78,0.0,-0.9873,1e-05,2.58792]
[1776958783596,45.05,78552.78,0.0,-0.9873,1e-05,2.58792]
[1776958783588,45.05,78557.21,0.0,-0.98726,1e-05,2.59494]
[1776958788004,45.05,78560.22,0.0,-0.98724,1e-05,2.59942]
[1776958788020,45.05,78560.22,0.0,-0.98724,1e-05,2.59942]
[1776958788049,45.04,78561.93,0.0,-0.98722,1e-05,2.60209]
[1776958791303,45.04,78562.3,0.0,-0.98722,1e-05,2.60235]
[1776958791519,45.04,78562.3,0.0,-0.98722,1e-05,2.60235]
[1776958795592,45.04,78563.67,0.0,-0.98721,1e-05,2.6039]
[1776958794952,45.04,78567.39,0.0,-0.98718,1e-05,2.60992]
[1776958795771,45.04,78567.39,0.0,-0.98718,1e-05,2.60992]
[1776958795959,45.04,78567.07,0.0,-0.98718,1e-05,2.60919]
[1776958796966,45.04,78570.94,0.0,-0.98715,1e-05,2.61547]
[1776958797973,45.04,78578.17,0.0,-0.98708,1e-05,2.62739]
[1776958798980,45.04,78585.86,0.0,-0.98701,1e-05,2.64011]
[1776958799986,45.04,78585.83,0.0,-0.98701,1e-05,2.6398]
[1776958800994,45.04,78582.14,0.0,-0.98705,1e-05,2.63333]
[1776958803732,45.03,78580.41,0.0,-0.98707,1e-05,2.62993]
[1776958803770,45.03,78580.41,0.0,-0.98707,1e-05,2.62993]
[1776958806988,45.03,78576.95,0.0,-0.9871,1e-05,2.6234]
[1776958807020,45.03,78576.95,0.0,-0.9871,1e-05,2.6234]
[1776958807038,45.03,78571.92,0.0,-0.98715,1e-05,2.61473]
[1776958807888,45.03,78571.92,0.0,-0.98715,1e-05,2.61473]
[1776958807999,45.03,78571.92,0.0,-0.98715,1e-05,2.61473]
[1776958808047,45.03,78570.99,0.0,-0.98716,1e-05,2.61296]
[1776958809055,45.03,78559.69,0.0,-0.98727,1e-05,2.59389]
[1776958810061,45.03,78551.08,0.0,-0.98735,1e-05,2.57942]
[1776958811068,45.03,78544.03,0.0,-0.98741,1e-05,2.5676]
[1776958812076,45.03,78539.78,0.0,-0.98745,1e-05,2.56047]
[1776958814089,45.03,78535.31,0.0,-0.98749,1e-05,2.55289]
[1776958815268,45.03,78535.31,0.0,-0.98749,1e-05,2.55289]
[1776958815519,45.03,78535.31,0.0,-0.98749,1e-05,2.55289]
[1776958817502,45.03,78533.09,0.0,-0.98752,1e-05,2.54905]
[1776958817520,45.03,78533.09,0.0,-0.98752,1e-05,2.54905]
[1776958817604,45.03,78533.17,0.0,-0.98752,1e-05,2.54899]
[1776958819127,45.03,78540.69,0.0,-0.98745,1e-05,2.56126]
[1776958820132,45.03,78558.82,0.0,-0.98728,1e-05,2.59116]
[1776958820910,45.03,78558.82,0.0,-0.98728,1e-05,2.59116]
[1776958821018,45.03,78558.82,0.0,-0.98728,1e-05,2.59116]
[1776958821139,45.02,78558.86,0.0,-0.98728,1e-05,2.59106]
[1776958822146,45.02,78562.72,0.0,-0.98725,1e-05,2.59732]
[1776958824675,45.02,78561.38,0.0,-0.98726,1e-05,2.59491]
[1776958824771,45.02,78560.24,0.0,-0.98727,1e-05,2.59283]
[1776958825167,45.02,78558.54,0.0,-0.98729,1e-05,2.58984]
[1776958827181,45.02,78551.68,0.0,-0.98735,1e-05,2.57812]
[1776958829195,45.02,78548.46,0.0,-0.98739,1e-05,2.57249]
[1776958830927,45.02,78551.24,0.0,-0.98736,1e-05,2.57697]
[1776958831021,45.02,78551.24,0.0,-0.98736,1e-05,2.57697]
[1776958831209,45.02,78559.63,0.0,-0.98729,1e-05,2.58927]
[1776958832216,45.02,78566.71,0.0,-0.98723,1e-05,2.60093]
[1776958833577,45.02,78571.83,0.0,-0.98718,1e-05,2.60915]
[1776958834770,45.02,78570.5,0.0,-0.98719,1e-05,2.60693]
[1776958836514,45.02,78571.22,0.0,-0.98719,1e-05,2.60794]
[1776958836519,45.02,78571.22,0.0,-0.98719,1e-05,2.60794]
[1776958836607,45.02,78571.19,0.0,-0.98719,1e-05,2.60752]
[1776958841128,45.01,78570.25,0.0,-0.9872,1e-05,2.60538]
[1776958841269,45.01,78570.25,0.0,-0.9872,1e-05,2.60538]
[1776958845322,45.01,78580.35,0.0,-0.98711,1e-05,2.62136]
[1776958846332,45.01,78585.43,0.0,-0.98707,1e-05,2.6297]
[1776958847336,45.01,78587.86,0.0,-0.98705,1e-05,2.63357]
[1776958848343,45.01,78594.26,0.0,-0.98699,1e-05,2.64414]
[1776958850653,45.01,78596.39,0.0,-0.98697,1e-05,2.6475]
[1776958850769,45.01,78597.95,0.0,-0.98695,1e-05,2.64988]
[1776958857406,45.0,78598.27,0.0,-0.98696,1e-05,2.64849]
[1776958858023,45.0,78598.27,0.0,-0.98696,1e-05,2.64849]
[1776958858271,45.0,78598.27,0.0,-0.98696,1e-05,2.64849]
[1776958858412,45.0,78598.4,0.0,-0.98696,1e-05,2.64816]
[1776958859485,45.0,78598.4,0.0,-0.98696,1e-05,2.64816]
[1776958859531,45.0,78598.4,0.0,-0.98696,1e-05,2.64816]
[1776958867992,44.99,78600.81,0.0,-0.98696,1e-05,2.64976]
[1776958868019,44.99,78600.81,0.0,-0.98696,1e-05,2.64976]
[1776958868243,44.99,78600.81,0.0,-0.98696,1e-05,2.64976]
[1776958868276,44.99,78600.81,0.0,-0.98696,1e-05,2.64976]
[1776958868482,44.99,78601.42,0.0,-0.98695,1e-05,2.65052]
[1776958870497,44.99,78606.89,0.0,-0.9869,1e-05,2.65924]
[1776958871504,44.99,78613.9,0.0,-0.98684,1e-05,2.67117]
[1776958872511,44.99,78622.88,0.0,-0.98675,1e-05,2.6859]
[1776958873518,44.98,78623.93,0.0,-0.98675,1e-05,2.68736]
[1776958876539,44.98,78617.84,0.0,-0.98681,1e-05,2.67591]
[1776958877549,44.98,78611.9,0.0,-0.98687,1e-05,2.66546]
[1776958878556,44.98,78602.83,0.0,-0.98696,1e-05,2.64975]
[1776958879563,44.98,78600.68,0.0,-0.98698,1e-05,2.64584]
[1776958881125,44.98,78598.68,0.0,-0.987,1e-05,2.64218]
[1776958881271,44.98,78598.68,0.0,-0.987,1e-05,2.64218]
[1776958881577,44.98,78597.76,0.0,-0.98701,1e-05,2.64036]
[1776958881809,44.98,78597.76,0.0,-0.98701,1e-05,2.64036]
[1776958882044,44.98,78597.76,0.0,-0.98701,1e-05,2.64036]
[1776958882584,44.98,78588.58,0.0,-0.98709,1e-05,2.62489]
[1776958883591,44.97,78583.16,0.0,-0.98715,1e-05,2.61529]
[1776958887620,44.97,78575.07,0.0,-0.98723,1e-05,2.60088]
[1776958888626,44.97,78579.66,0.0,-0.98719,1e-05,2.60836]
[1776958890639,44.97,78567.03,0.0,-0.98731,1e-05,2.58687]
[1776958891647,44.97,78566.35,0.0,-0.98732,1e-05,2.58407]
[1776958893662,44.97,78572.23,0.0,-0.98727,1e-05,2.59352]
[1776958894668,44.97,78575.92,0.0,-0.98724,1e-05,2.59949]
[1776958895675,44.97,78580.45,0.0,-0.98719,1e-05,2.60687]
[1776958897689,44.96,78585.03,0.0,-0.98715,1e-05,2.61413]
[1776958898696,44.96,78588.84,0.0,-0.98712,1e-05,2.62031]
[1776958899702,44.96,78595.24,0.0,-0.98706,1e-05,2.63085]
[1776958901717,44.96,78589.64,0.0,-0.98712,1e-05,2.62093]
[1776958902724,44.96,78583.55,0.0,-0.98717,1e-05,2.61048]
[1776958904487,44.96,78585.11,0.0,-0.98716,1e-05,2.61288]
[1776958904519,44.96,78585.11,0.0,-0.98716,1e-05,2.61288]
[1776958904738,44.96,78581.43,0.0,-0.9872,1e-05,2.6065]
[1776958905745,44.96,78569.16,0.0,-0.98731,1e-05,2.58583]
[1776958906751,44.96,78561.13,0.0,-0.98739,1e-05,2.57233]
[1776958907759,44.96,78564.46,0.0,-0.98736,1e-05,2.57771]
[1776958910464,44.96,78563.08,0.0,-0.98737,1e-05,2.57512]
[1776958910519,44.96,78563.08,0.0,-0.98737,1e-05,2.57512]
[1776958913801,44.95,78558.54,0.0,-0.98742,1e-05,2.56701]
[1776958914808,44.95,78552.61,0.0,-0.98747,1e-05,2.55709]
[1776958915832,44.95,78552.61,0.0,-0.98747,1e-05,2.55709]
[1776958916021,44.95,78552.61,0.0,-0.98747,1e-05,2.55709]
[1776958917352,44.95,78551.62,0.0,-0.98748,1e-05,2.55534]
[1776958917521,44.95,78551.62,0.0,-0.98748,1e-05,2.55534]
[1776958917623,44.95,78550.98,0.0,-0.98749,1e-05,2.55408]
[1776958919843,44.95,78560.17,0.0,-0.9874,1e-05,2.56903]
[1776958921857,44.95,78563.04,0.0,-0.98738,1e-05,2.57351]
[1776958923351,44.95,78563.04,0.0,-0.98738,1e-05,2.57351]
[1776958923519,44.95,78563.04,0.0,-0.98738,1e-05,2.57351]
[1776958923602,44.95,78552.49,0.0,-0.98748,1e-05,2.55584]
[1776958926451,44.95,78551.19,0.0,-0.98749,1e-05,2.5536]
[1776958926520,44.95,78551.19,0.0,-0.98749,1e-05,2.5536]
[1776958926550,44.95,78550.97,0.0,-0.98749,1e-05,2.55304]
[1776958927790,44.95,78550.97,0.0,-0.98749,1e-05,2.55304]
[1776958928022,44.95,78551.15,0.0,-0.98749,1e-05,2.55324]
[1776958928906,44.95,78542.64,0.0,-0.98757,1e-05,2.53917]
[1776958929913,44.95,78547.9,0.0,-0.98752,1e-05,2.54773]
[1776958931061,44.95,78547.9,0.0,-0.98752,1e-05,2.54773]
[1776958931273,44.95,78547.9,0.0,-0.98752,1e-05,2.54773]
[1776958931374,44.95,78549.02,0.0,-0.98751,1e-05,2.54949]
[1776958931927,44.95,78540.85,0.0,-0.98759,1e-05,2.53599]
[1776958933397,44.95,78540.85,0.0,-0.98759,1e-05,2.53599]
[1776958933538,44.95,78540.85,0.0,-0.98759,1e-05,2.53599]
[1776958933633,44.95,78541.08,0.0,-0.98759,1e-05,2.53624]
[1776958937972,44.95,78544.83,0.0,-0.98755,1e-05,2.54217]
[1776958939986,44.95,78552.53,0.0,-0.98748,1e-05,2.55468]
[1776958941018,44.95,78552.53,0.0,-0.98748,1e-05,2.55468]
[1776958941269,44.95,78552.53,0.0,-0.98748,1e-05,2.55468]
[1776958941334,44.95,78553.8,0.0,-0.98747,1e-05,2.55669]
[1776958942000,44.95,78560.38,0.0,-0.98741,1e-05,2.56746]
[1776958943478,44.95,78560.38,0.0,-0.98741,1e-05,2.56746]
[1776958943520,44.95,78560.38,0.0,-0.98741,1e-05,2.56746]
[1776958943521,44.94,78562.31,0.0,-0.9874,1e-05,2.57042]
[1776958945021,44.94,78566.34,0.0,-0.98736,1e-05,2.57698]
[1776958947035,44.94,78574.01,0.0,-0.98729,1e-05,2.58947]
[1776958948042,44.94,78578.88,0.0,-0.98725,1e-05,2.59744]
[1776958951063,44.94,78581.18,0.0,-0.98724,1e-05,2.59929]
[1776958952088,44.94,78581.18,0.0,-0.98724,1e-05,2.59929]
[1776958952272,44.94,78581.18,0.0,-0.98724,1e-05,2.59929]
[1776958952373,44.94,78580.91,0.0,-0.98724,1e-05,2.59866]
[1776958953969,44.94,78578.35,0.0,-0.98726,1e-05,2.59422]
[1776958954019,44.94,78578.35,0.0,-0.98726,1e-05,2.59422]
[1776958959112,44.94,78579.66,0.0,-0.98726,1e-05,2.59556]
[1776958959279,44.94,78579.66,0.0,-0.98726,1e-05,2.59556]
[1776958959381,44.94,78579.62,0.0,-0.98726,1e-05,2.59533]
[1776958960025,44.94,78579.62,0.0,-0.98726,1e-05,2.59533]
[1776958960269,44.94,78579.62,0.0,-0.98726,1e-05,2.59533]
[1776958961837,44.94,78581.17,0.0,-0.98724,1e-05,2.59774]
[1776958961133,44.94,78587.2,0.0,-0.98719,1e-05,2.60765]
[1776958962026,44.94,78587.2,0.0,-0.98719,1e-05,2.60765]
[1776958962571,44.94,78587.2,0.0,-0.98719,1e-05,2.60765]
[1776958962771,44.94,78587.2,0.0,-0.98719,1e-05,2.60765]
[1776958962588,44.93,78585.34,0.0,-0.98721,1e-05,2.60416]
[1776958968182,44.93,78589.95,0.0,-0.98717,1e-05,2.6109]
[1776958971836,44.93,78591.95,0.0,-0.98716,1e-05,2.61386]
[1776958971862,44.93,78583.75,0.0,-0.98723,1e-05,2.59974]
[1776958972019,44.93,78583.75,0.0,-0.98723,1e-05,2.59974]
[1776958972588,44.93,78583.75,0.0,-0.98723,1e-05,2.59974]
[1776958972773,44.93,78583.75,0.0,-0.98723,1e-05,2.59974]
[1776958972796,44.93,78585.83,0.0,-0.98722,1e-05,2.60304]
[1776958973652,44.93,78585.83,0.0,-0.98722,1e-05,2.60304]
[1776958973769,44.93,78585.83,0.0,-0.98722,1e-05,2.60304]
[1776958974224,44.93,78591.94,0.0,-0.98716,1e-05,2.61308]
[1776958976988,44.92,78591.81,0.0,-0.98716,1e-05,2.61225]
[1776958977020,44.92,78591.81,0.0,-0.98716,1e-05,2.61225]
[1776958977111,44.92,78591.81,0.0,-0.98716,1e-05,2.61225]
[1776958977272,44.92,78591.81,0.0,-0.98716,1e-05,2.61225]
[1776958977360,44.92,78595.94,0.0,-0.98713,1e-05,2.61919]
[1776958980549,44.92,78594.65,0.0,-0.98714,1e-05,2.61659]
[1776958980609,44.92,78594.65,0.0,-0.98714,1e-05,2.61659]
[1776958980776,44.92,78594.65,0.0,-0.98714,1e-05,2.61659]
[1776958980870,44.92,78598.08,0.0,-0.98711,1e-05,2.62193]
[1776958984298,44.92,78593.05,0.0,-0.98716,1e-05,2.61284]
[1776958984935,44.92,78593.05,0.0,-0.98716,1e-05,2.61284]
[1776958985020,44.92,78593.05,0.0,-0.98716,1e-05,2.61284]
[1776958985660,44.92,78593.05,0.0,-0.98716,1e-05,2.61284]
[1776958985769,44.92,78593.05,0.0,-0.98716,1e-05,2.61284]
[1776958985852,44.92,78584.12,0.0,-0.98725,1e-05,2.59751]
[1776958986779,44.92,78584.12,0.0,-0.98725,1e-05,2.59751]
[1776958986828,44.92,78584.12,0.0,-0.98725,1e-05,2.59751]
[1776958986858,44.92,78574.52,0.0,-0.98734,1e-05,2.58136]
[1776958987020,44.92,78574.52,0.0,-0.98734,1e-05,2.58136]
[1776958991635,44.92,78576.24,0.0,-0.98732,1e-05,2.58378]
[1776958991770,44.92,78576.24,0.0,-0.98732,1e-05,2.58378]
[1776958991883,44.92,78576.24,0.0,-0.98732,1e-05,2.58378]
[1776958991871,44.92,78575.35,0.0,-0.98733,1e-05,2.58199]
[1776958992029,44.92,78575.35,0.0,-0.98733,1e-05,2.58199]
[1776958996050,44.91,78576.02,0.0,-0.98733,1e-05,2.58263]
[1776958996352,44.91,78576.02,0.0,-0.98733,1e-05,2.58263]
[1776958996382,44.91,78584.16,0.0,-0.98725,1e-05,2.59603]
[1776958997389,44.91,78597.1,0.0,-0.98714,1e-05,2.61755]
[1776958998506,44.91,78597.1,0.0,-0.98714,1e-05,2.61755]
[1776958998535,44.91,78599.62,0.0,-0.98711,1e-05,2.62161]
[1776958999403,44.91,78599.1,0.0,-0.98712,1e-05,2.62051]
[1776958999914,44.91,78599.1,0.0,-0.98712,1e-05,2.62051]
[1776959000020,44.91,78599.1,0.0,-0.98712,1e-05,2.62051]
[1776959000410,44.91,78603.68,0.0,-0.98708,1e-05,2.628]
[1776959002423,44.91,78607.38,0.0,-0.98704,1e-05,2.63378]
[1776959003459,44.91,78607.38,0.0,-0.98704,1e-05,2.63378]
[1776959003519,44.91,78607.38,0.0,-0.98704,1e-05,2.63378]
[1776959007859,44.91,78609.83,0.0,-0.98703,1e-05,2.63693]
[1776959007896,44.9,78610.15,0.0,-0.98703,1e-05,2.63697]
[1776959007920,44.9,78610.15,0.0,-0.98703,1e-05,2.63697]
[1776959008019,44.9,78610.15,0.0,-0.98703,1e-05,2.63697]
[1776959008466,44.9,78610.33,0.0,-0.98703,1e-05,2.63727]
[1776959013440,44.9,78611.05,0.0,-0.98703,1e-05,2.63596]
[1776959013519,44.9,78611.05,0.0,-0.98703,1e-05,2.63596]
[1776959015688,44.9,78610.67,0.0,-0.98704,1e-05,2.63482]
[1776959015768,44.9,78610.67,0.0,-0.98704,1e-05,2.63482]
[1776959015789,44.9,78611.45,0.0,-0.98703,1e-05,2.63563]
[1776959021557,44.89,78611.58,0.0,-0.98704,1e-05,2.6346]
[1776959023571,44.89,78622.54,0.0,-0.98694,1e-05,2.65243]
[1776959024827,44.89,78622.54,0.0,-0.98694,1e-05,2.65243]
[1776959024922,44.89,78626.02,0.0,-0.98691,1e-05,2.65807]
[1776959025024,44.89,78626.02,0.0,-0.98691,1e-05,2.65807]
[1776959028605,44.89,78621.19,0.0,-0.98696,1e-05,2.64901]
[1776959029362,44.89,78621.19,0.0,-0.98696,1e-05,2.64901]
[1776959029492,44.89,78621.19,0.0,-0.98696,1e-05,2.64901]
[1776959029519,44.89,78621.19,0.0,-0.98696,1e-05,2.64901]
[1776959029613,44.88,78620.14,0.0,-0.98697,1e-05,2.6467]
[1776959032634,44.88,78606.4,0.0,-0.9871,1e-05,2.62295]
[1776959033641,44.88,78585.37,0.0,-0.9873,1e-05,2.58747]
[1776959034648,44.88,78587.34,0.0,-0.98729,1e-05,2.59038]
[1776959037586,44.88,78585.39,0.0,-0.98731,1e-05,2.58681]
[1776959037768,44.88,78585.39,0.0,-0.98731,1e-05,2.58681]
[1776959037869,44.88,78575.42,0.0,-0.9874,1e-05,2.57008]
[1776959038676,44.88,78574.25,0.0,-0.98741,1e-05,2.568]
[1776959041697,44.88,78563.92,0.0,-0.98751,1e-05,2.55056]
[1776959042703,44.88,78565.46,0.0,-0.98749,1e-05,2.553]
[1776959043711,44.88,78574.73,0.0,-0.98741,1e-05,2.56823]
[1776959044718,44.88,78581.0,0.0,-0.98735,1e-05,2.57851]
[1776959047223,44.88,78579.07,0.0,-0.98737,1e-05,2.57501]
[1776959047269,44.88,78579.07,0.0,-0.98737,1e-05,2.57501]
[1776959047353,44.88,78579.07,0.0,-0.98737,1e-05,2.57501]
[1776959047520,44.88,78579.07,0.0,-0.98737,1e-05,2.57501]
[1776959047739,44.87,78579.69,0.0,-0.98737,1e-05,2.5759]
[1776959052777,44.87,78582.11,0.0,-0.98735,1e-05,2.57919]
[1776959054792,44.87,78577.45,0.0,-0.98739,1e-05,2.57116]
[1776959055360,44.87,78577.45,0.0,-0.98739,1e-05,2.57116]
[1776959055473,44.87,78577.45,0.0,-0.98739,1e-05,2.57116]
[1776959055525,44.87,78577.45,0.0,-0.98739,1e-05,2.57116]
[1776959055799,44.87,78575.55,0.0,-0.98741,1e-05,2.56787]
[1776959056277,44.87,78575.55,0.0,-0.98741,1e-05,2.56787]
[1776959060695,44.87,78575.03,0.0,-0.98742,1e-05,2.56649]
[1776959060702,44.87,78575.03,0.0,-0.98742,1e-05,2.56649]
[1776959060770,44.87,78575.03,0.0,-0.98742,1e-05,2.56649]
[1776959060833,44.87,78573.77,0.0,-0.98743,1e-05,2.56427]
[1776959065869,44.87,78564.96,0.0,-0.98752,1e-05,2.54908]
[1776959066567,44.87,78564.96,0.0,-0.98752,1e-05,2.54908]
[1776959066624,44.87,78564.96,0.0,-0.98752,1e-05,2.54908]
[1776959066769,44.87,78564.96,0.0,-0.98752,1e-05,2.54908]
[1776959066876,44.87,78565.04,0.0,-0.98752,1e-05,2.54911]
[1776959068892,44.87,78555.0,0.0,-0.98761,1e-05,2.53242]
[1776959069883,44.87,78555.0,0.0,-0.98761,1e-05,2.53242]
[1776959069885,44.87,78555.0,0.0,-0.98761,1e-05,2.53242]
[1776959069899,44.87,78554.67,0.0,-0.98761,1e-05,2.5318]
[1776959070022,44.87,78554.67,0.0,-0.98761,1e-05,2.5318]
[1776959072628,44.86,78552.87,0.0,-0.98764,1e-05,2.52724]
[1776959075107,44.86,78549.62,0.0,-0.98767,1e-05,2.52179]
[1776959075256,44.86,78549.62,0.0,-0.98767,1e-05,2.52179]
[1776959075269,44.86,78549.62,0.0,-0.98767,1e-05,2.52179]
[1776959075340,44.86,78542.74,0.0,-0.98773,1e-05,2.51051]
[1776959075982,44.86,78542.72,0.0,-0.98773,1e-05,2.51044]
[1776959076989,44.86,78539.46,0.0,-0.98776,1e-05,2.50511]
[1776959079065,44.86,78541.06,0.0,-0.98774,1e-05,2.50769]
[1776959079258,44.86,78541.06,0.0,-0.98774,1e-05,2.50769]
[1776959079269,44.86,78541.06,0.0,-0.98774,1e-05,2.50769]
[1776959079359,44.86,78543.11,0.0,-0.98773,1e-05,2.511]
[1776959081440,44.86,78538.25,0.0,-0.98777,1e-05,2.50304]
[1776959082032,44.86,78532.53,0.0,-0.98782,1e-05,2.49374]
[1776959083057,44.86,78532.53,0.0,-0.98782,1e-05,2.49374]
[1776959083102,44.86,78532.53,0.0,-0.98782,1e-05,2.49374]
[1776959083270,44.86,78532.53,0.0,-0.98782,1e-05,2.49374]
[1776959083309,44.86,78531.98,0.0,-0.98783,1e-05,2.49285]
[1776959085053,44.86,78526.73,0.0,-0.98787,1e-05,2.48438]
[1776959086060,44.86,78522.26,0.0,-0.98791,1e-05,2.47719]
[1776959087218,44.86,78522.26,0.0,-0.98791,1e-05,2.47719]
[1776959087269,44.86,78522.26,0.0,-0.98791,1e-05,2.47719]
[1776959087447,44.86,78522.26,0.0,-0.98791,1e-05,2.47719]
[1776959087518,44.86,78522.26,0.0,-0.98791,1e-05,2.47719]
[1776959087599,44.86,78517.22,0.0,-0.98796,1e-05,2.46911]
[1776959088013,44.86,78517.22,0.0,-0.98796,1e-05,2.46911]
[1776959093315,44.86,78514.61,0.0,-0.98798,1e-05,2.46515]
[1776959093436,44.86,78514.61,0.0,-0.98798,1e-05,2.46515]
[1776959093519,44.86,78514.61,0.0,-0.98798,1e-05,2.46515]
[1776959093537,44.86,78513.19,0.0,-0.98799,1e-05,2.46292]
[1776959095123,44.87,78521.93,0.0,-0.98791,1e-05,2.47708]
[1776959096130,44.87,78523.5,0.0,-0.9879,1e-05,2.47964]
[1776959099231,44.87,78522.72,0.0,-0.98791,1e-05,2.47843]
[1776959099269,44.87,78522.72,0.0,-0.98791,1e-05,2.47843]
[1776959099339,44.87,78522.72,0.0,-0.98791,1e-05,2.47843]
[1776959099521,44.87,78522.72,0.0,-0.98791,1e-05,2.47843]
[1776959099622,44.87,78521.22,0.0,-0.98792,1e-05,2.47604]
[1776959102027,44.87,78520.46,0.0,-0.98793,1e-05,2.47489]
[1776959102272,44.87,78520.46,0.0,-0.98793,1e-05,2.47489]
[1776959102349,44.87,78520.46,0.0,-0.98793,1e-05,2.47489]
[1776959102540,44.87,78520.46,0.0,-0.98793,1e-05,2.47489]
[1776959102551,44.87,78516.88,0.0,-0.98796,1e-05,2.46917]
[1776959103198,44.87,78502.72,0.0,-0.98808,1e-05,2.44654]
[1776959104205,44.87,78500.5,0.0,-0.9881,1e-05,2.44309]
[1776959105301,44.87,78500.5,0.0,-0.9881,1e-05,2.44309]
[1776959105376,44.87,78500.5,0.0,-0.9881,1e-05,2.44309]
[1776959106220,44.87,78495.81,0.0,-0.98814,1e-05,2.43581]
[1776959107422,44.87,78495.81,0.0,-0.98814,1e-05,2.43581]
[1776959107520,44.87,78495.81,0.0,-0.98814,1e-05,2.43581]
[1776959107870,44.87,78494.21,0.0,-0.98815,1e-05,2.43348]
[1776959109241,44.87,78491.38,0.0,-0.98818,1e-05,2.42909]
[1776959111255,44.87,78495.27,0.0,-0.98814,1e-05,2.43551]
[1776959112167,44.87,78495.27,0.0,-0.98814,1e-05,2.43551]
[1776959112269,44.87,78495.27,0.0,-0.98814,1e-05,2.43551]
[1776959112370,44.87,78505.43,0.0,-0.98805,1e-05,2.45181]
[1776959113269,44.87,78503.38,0.0,-0.98807,1e-05,2.44862]
[1776959114276,44.87,78503.38,0.0,-0.98807,1e-05,2.44862]
[1776959114520,44.87,78503.38,0.0,-0.98807,1e-05,2.44862]
[1776959114535,44.87,78503.38,0.0,-0.98807,1e-05,2.44862]
[1776959114770,44.87,78503.38,0.0,-0.98807,1e-05,2.44862]
[1776959114855,44.87,78500.15,0.0,-0.9881,1e-05,2.44366]
[1776959117458,44.87,78498.41,0.0,-0.98811,1e-05,2.44099]
[1776959117518,44.87,78498.41,0.0,-0.98811,1e-05,2.44099]
[1776959117607,44.87,78498.41,0.0,-0.98811,1e-05,2.44099]
[1776959117769,44.87,78498.41,0.0,-0.98811,1e-05,2.44099]
[1776959117871,44.87,78492.73,0.0,-0.98816,1e-05,2.43218]
[1776959118304,44.87,78489.37,0.0,-0.98819,1e-05,2.42685]
[1776959120318,44.87,78482.0,0.0,-0.98825,1e-05,2.41545]
[1776959121535,44.87,78473.99,0.0,-0.98832,1e-05,2.40298]
[1776959122332,44.87,78474.47,0.0,-0.98832,1e-05,2.4039]
[1776959123339,44.87,78467.15,0.0,-0.98838,1e-05,2.39258]
[1776959124346,44.87,78466.47,0.0,-0.98838,1e-05,2.3917]
[1776959126713,44.88,78464.61,0.0,-0.9884,1e-05,2.38898]
[1776959126768,44.88,78464.61,0.0,-0.9884,1e-05,2.38898]
[1776959129381,44.88,78461.81,0.0,-0.98842,1e-05,2.38538]
[1776959130388,44.88,78464.58,0.0,-0.98839,1e-05,2.38992]
[1776959133409,44.88,78473.39,0.0,-0.98832,1e-05,2.40291]
[1776959134987,44.88,78473.39,0.0,-0.98832,1e-05,2.40291]
[1776959135018,44.88,78473.39,0.0,-0.98832,1e-05,2.40291]
[1776959135011,44.88,78475.52,0.0,-0.9883,1e-05,2.4066]
[1776959135422,44.88,78472.22,0.0,-0.98833,1e-05,2.40141]
[1776959136833,44.88,78472.22,0.0,-0.98833,1e-05,2.40141]
[1776959137025,44.88,78472.22,0.0,-0.98833,1e-05,2.40141]
[1776959136926,44.88,78464.9,0.0,-0.98839,1e-05,2.3903]
[1776959137437,44.88,78462.18,0.0,-0.98841,1e-05,2.38604]
[1776959138292,44.88,78462.18,0.0,-0.98841,1e-05,2.38604]
[1776959138519,44.88,78462.18,0.0,-0.98841,1e-05,2.38604]
[1776959138620,44.88,78461.07,0.0,-0.98842,1e-05,2.38451]
[1776959139896,44.88,78461.07,0.0,-0.98842,1e-05,2.38451]
[1776959140026,44.88,78461.07,0.0,-0.98842,1e-05,2.38451]
[1776959142409,44.89,78458.87,0.0,-0.98844,1e-05,2.38169]
[1776959142518,44.89,78458.87,0.0,-0.98844,1e-05,2.38169]
[1776959142620,44.89,78463.38,0.0,-0.9884,1e-05,2.38895]
[1776959143479,44.89,78465.96,0.0,-0.98837,1e-05,2.39319]
[1776959144370,44.89,78465.96,0.0,-0.98837,1e-05,2.39319]
[1776959144523,44.89,78465.96,0.0,-0.98837,1e-05,2.39319]
[1776959147959,44.89,78452.27,0.0,-0.98848,1e-05,2.37278]
[1776959148075,44.89,78452.27,0.0,-0.98848,1e-05,2.37278]
[1776959148122,44.89,78452.27,0.0,-0.98848,1e-05,2.37278]
[1776959148270,44.89,78452.27,0.0,-0.98848,1e-05,2.37278]
[1776959148528,44.89,78448.54,0.0,-0.98852,1e-05,2.36698]
[1776959150542,44.89,78443.98,0.0,-0.98855,1e-05,2.36038]
[1776959152454,44.89,78443.86,0.0,-0.98855,1e-05,2.36043]
[1776959153563,44.9,78435.79,0.0,-0.98862,1e-05,2.34844]
[1776959155577,44.9,78432.34,0.0,-0.98864,1e-05,2.34362]
[1776959158277,44.9,78430.96,0.0,-0.98865,1e-05,2.34204]
[1776959158519,44.9,78430.96,0.0,-0.98865,1e-05,2.34204]
[1776959159605,44.9,78421.6,0.0,-0.98873,1e-05,2.3282]
[1776959161624,44.9,78416.6,0.0,-0.98877,1e-05,2.32112]
[1776959162630,44.9,78420.83,0.0,-0.98873,1e-05,2.3279]
[1776959167010,44.91,78424.01,0.0,-0.9887,1e-05,2.33367]
[1776959167024,44.91,78424.01,0.0,-0.9887,1e-05,2.33367]
[1776959169679,44.91,78418.27,0.0,-0.98874,1e-05,2.32603]
[1776959174714,44.92,78411.76,0.0,-0.98879,1e-05,2.31757]
[1776959175723,44.92,78407.49,0.0,-0.98882,1e-05,2.31136]
[1776959176732,44.92,78389.04,0.0,-0.98897,1e-05,2.28371]
[1776959177542,44.92,78389.04,0.0,-0.98897,1e-05,2.28371]
[1776959177741,44.92,78376.77,0.0,-0.98907,1e-05,2.26526]
[1776959178748,44.92,78374.89,0.0,-0.98908,1e-05,2.26316]
[1776959180040,44.92,78374.89,0.0,-0.98908,1e-05,2.26316]
[1776959180253,44.92,78375.34,0.0,-0.98908,1e-05,2.26424]
[1776959180762,44.92,78385.68,0.0,-0.98899,1e-05,2.27977]
[1776959181769,44.93,78390.09,0.0,-0.98895,1e-05,2.2872]
[1776959183783,44.93,78397.37,0.0,-0.98889,1e-05,2.29894]
[1776959185799,44.93,78406.44,0.0,-0.98881,1e-05,2.31343]
[1776959186806,44.93,78416.69,0.0,-0.98872,1e-05,2.32941]
[1776959187813,44.93,78417.26,0.0,-0.98871,1e-05,2.33058]
[1776959190839,44.94,78413.09,0.0,-0.98874,1e-05,2.32508]
[1776959191843,44.94,78394.63,0.0,-0.9889,1e-05,2.29591]
[1776959192850,44.94,78393.78,0.0,-0.98891,1e-05,2.29498]
[1776959193857,44.94,78397.48,0.0,-0.98887,1e-05,2.30095]
[1776959194864,44.94,78391.23,0.0,-0.98892,1e-05,2.29183]
[1776959195889,44.94,78369.36,0.0,-0.9891,1e-05,2.25895]
[1776959196925,44.95,78359.64,0.0,-0.98918,1e-05,2.24523]
[1776959197909,44.95,78349.16,0.0,-0.98926,1e-05,2.23013]
[1776959199062,44.95,78349.16,0.0,-0.98926,1e-05,2.23013]
[1776959198918,44.95,78347.71,0.0,-0.98927,1e-05,2.22798]
[1776959199925,44.95,78326.81,0.0,-0.98944,1e-05,2.19725]
[1776959200936,44.95,78323.4,0.0,-0.98946,1e-05,2.19227]
[1776959201956,44.95,78329.77,0.0,-0.98941,1e-05,2.20159]
[1776959203044,44.95,78329.77,0.0,-0.98941,1e-05,2.20159]
[1776959203970,44.95,78337.17,0.0,-0.98935,1e-05,2.21347]
[1776959204976,44.95,78333.21,0.0,-0.98938,1e-05,2.20815]
[1776959205983,44.95,78326.38,0.0,-0.98943,1e-05,2.19866]
[1776959206990,44.96,78323.81,0.0,-0.98945,1e-05,2.19542]
[1776959207998,44.96,78329.8,0.0,-0.9894,1e-05,2.20472]
[1776959210012,44.96,78331.21,0.0,-0.98938,1e-05,2.20781]
[1776959211044,44.96,78326.2,0.0,-0.98942,1e-05,2.20098]
[1776959212050,44.97,78317.45,0.0,-0.98948,1e-05,2.18872]
[1776959213058,44.97,78320.02,0.0,-0.98946,1e-05,2.19301]
[1776959214065,44.97,78325.66,0.0,-0.98941,1e-05,2.20179]
[1776959215072,44.97,78331.5,0.0,-0.98936,1e-05,2.21087]
[1776959217086,44.98,78327.7,0.0,-0.98939,1e-05,2.20631]
[1776959218093,44.98,78333.84,0.0,-0.98934,1e-05,2.21585]
[1776959221117,44.98,78338.2,0.0,-0.98929,1e-05,2.22378]
[1776959222125,44.99,78347.16,0.0,-0.98922,1e-05,2.23751]
[1776959223132,44.99,78340.34,0.0,-0.98927,1e-05,2.22789]
[1776959224139,44.99,78342.48,0.0,-0.98925,1e-05,2.23153]
[1776959226153,44.99,78348.19,0.0,-0.9892,1e-05,2.24094]
[1776959227160,44.99,78356.43,0.0,-0.98913,1e-05,2.25366]
[1776959228170,45.0,78357.73,0.0,-0.98912,1e-05,2.25604]
[1776959233202,45.0,78357.28,0.0,-0.98911,1e-05,2.25753]
[1776959235216,45.01,78361.38,0.0,-0.98907,1e-05,2.26452]
[1776959236222,45.01,78357.05,0.0,-0.9891,1e-05,2.25847]
[1776959238237,45.01,78335.21,0.0,-0.98928,1e-05,2.22691]
[1776959239245,45.01,78336.5,0.0,-0.98926,1e-05,2.22929]
[1776959240251,45.02,78342.05,0.0,-0.98922,1e-05,2.23798]
[1776959242266,45.02,78340.49,0.0,-0.98922,1e-05,2.23658]
[1776959245287,45.02,78347.77,0.0,-0.98916,1e-05,2.24873]
[1776959246294,45.03,78341.07,0.0,-0.98921,1e-05,2.23921]
[1776959251329,45.03,78342.11,0.0,-0.98919,1e-05,2.24159]
[1776959252343,45.04,78348.55,0.0,-0.98914,1e-05,2.2516]
[1776959253351,45.04,78365.15,0.0,-0.989,1e-05,2.27685]
[1776959254358,45.04,78359.3,0.0,-0.98905,1e-05,2.26851]
[1776959255365,45.04,78349.51,0.0,-0.98912,1e-05,2.25427]
[1776959256372,45.04,78355.18,0.0,-0.98908,1e-05,2.26312]
[1776959257379,45.04,78358.33,0.0,-0.98905,1e-05,2.26825]
[1776959258386,45.04,78365.11,0.0,-0.98899,1e-05,2.27882]
[1776959261127,45.05,78368.64,0.0,-0.98896,1e-05,2.28527]
[1776959261409,45.05,78372.68,0.0,-0.98892,1e-05,2.29136]
[1776959264430,45.05,78376.52,0.0,-0.98889,1e-05,2.29823]
[1776959266444,45.06,78371.22,0.0,-0.98892,1e-05,2.29091]
[1776959271478,45.06,78371.65,0.0,-0.98891,1e-05,2.29331]
[1776959272277,45.06,78371.65,0.0,-0.98891,1e-05,2.29331]
[1776959272519,45.06,78371.65,0.0,-0.98891,1e-05,2.29331]
[1776959272620,45.06,78377.21,0.0,-0.98886,1e-05,2.30242]
[1776959274523,45.06,78380.37,0.0,-0.98884,1e-05,2.3072]
[1776959274771,45.06,78380.37,0.0,-0.98884,1e-05,2.3072]
[1776959274866,45.07,78376.09,0.0,-0.98887,1e-05,2.30138]
[1776959279334,45.07,78376.53,0.0,-0.98886,1e-05,2.30339]
[1776959279520,45.07,78376.53,0.0,-0.98886,1e-05,2.30339]
[1776959280446,45.07,78374.51,0.0,-0.98887,1e-05,2.30066]
[1776959280523,45.07,78374.51,0.0,-0.98887,1e-05,2.30066]
[1776959281169,45.07,78375.61,0.0,-0.98886,1e-05,2.30267]
[1776959283296,45.08,78373.58,0.0,-0.98888,1e-05,2.29993]
[1776959283531,45.08,78373.58,0.0,-0.98888,1e-05,2.29993]
[1776959284570,45.08,78382.62,0.0,-0.98879,1e-05,2.31465]
[1776959286123,45.08,78387.38,0.0,-0.98875,1e-05,2.32221]
[1776959287906,45.08,78389.85,0.0,-0.98873,1e-05,2.32628]
[1776959288023,45.08,78389.85,0.0,-0.98873,1e-05,2.32628]
[1776959290612,45.09,78381.79,0.0,-0.98879,1e-05,2.31517]
[1776959291306,45.09,78381.79,0.0,-0.98879,1e-05,2.31517]
[1776959291523,45.09,78381.79,0.0,-0.98879,1e-05,2.31517]
[1776959291618,45.09,78382.55,0.0,-0.98878,1e-05,2.31663]
[1776959295759,45.09,78383.6,0.0,-0.98877,1e-05,2.31914]
[1776959295781,45.09,78383.6,0.0,-0.98877,1e-05,2.31914]
[1776959295949,45.09,78383.6,0.0,-0.98877,1e-05,2.31914]
[1776959296019,45.09,78383.6,0.0,-0.98877,1e-05,2.31914]
[1776959296050,45.09,78384.41,0.0,-0.98876,1e-05,2.32067]
[1776959296657,45.09,78380.3,0.0,-0.98879,1e-05,2.31472]
[1776959297661,45.09,78371.35,0.0,-0.98887,1e-05,2.30145]
[1776959298668,45.09,78368.68,0.0,-0.98889,1e-05,2.29774]
[1776959299543,45.09,78368.68,0.0,-0.98889,1e-05,2.29774]
[1776959299775,45.09,78368.68,0.0,-0.98889,1e-05,2.29774]
[1776959302696,45.1,78362.08,0.0,-0.98893,1e-05,2.2891]
[1776959306405,45.1,78359.83,0.0,-0.98895,1e-05,2.28673]
[1776959306521,45.1,78359.83,0.0,-0.98895,1e-05,2.28673]
[1776959306725,45.1,78360.57,0.0,-0.98894,1e-05,2.28819]
[1776959307732,45.11,78366.87,0.0,-0.98888,1e-05,2.29803]
[1776959309745,45.11,78374.68,0.0,-0.98882,1e-05,2.31048]
[1776959312904,45.11,78375.08,0.0,-0.98882,1e-05,2.3103]
[1776959313020,45.11,78375.08,0.0,-0.98882,1e-05,2.3103]
[1776959313068,45.11,78376.36,0.0,-0.9888,1e-05,2.31255]
[1776959313270,45.11,78376.36,0.0,-0.9888,1e-05,2.31255]
[1776959316079,45.11,78382.57,0.0,-0.98875,1e-05,2.32258]
[1776959316181,45.11,78378.05,0.0,-0.98879,1e-05,2.31599]
[1776959316269,45.11,78378.05,0.0,-0.98879,1e-05,2.31599]
[1776959316795,45.12,78382.79,0.0,-0.98874,1e-05,2.32349]
[1776959317802,45.12,78377.26,0.0,-0.98879,1e-05,2.31536]
[1776959319751,45.12,78374.98,0.0,-0.98881,1e-05,2.31219]
[1776959319776,45.12,78374.98,0.0,-0.98881,1e-05,2.31219]
[1776959319816,45.12,78369.04,0.0,-0.98885,1e-05,2.30348]
[1776959321830,45.12,78362.25,0.0,-0.98891,1e-05,2.29385]
[1776959325858,45.13,78356.08,0.0,-0.98895,1e-05,2.28586]
[1776959327150,45.13,78356.08,0.0,-0.98895,1e-05,2.28586]
[1776959327273,45.13,78356.08,0.0,-0.98895,1e-05,2.28586]
[1776959327251,45.13,78355.66,0.0,-0.98895,1e-05,2.28557]
[1776959332907,45.13,78362.67,0.0,-0.98888,1e-05,2.29816]
[1776959333914,45.14,78368.37,0.0,-0.98883,1e-05,2.30709]
[1776959335928,45.14,78373.37,0.0,-0.98879,1e-05,2.31527]
[1776959339086,45.14,78376.63,0.0,-0.98876,1e-05,2.32082]
[1776959339268,45.14,78376.63,0.0,-0.98876,1e-05,2.32082]
[1776959339165,45.14,78378.18,0.0,-0.98874,1e-05,2.32346]
[1776959339678,45.14,78378.18,0.0,-0.98874,1e-05,2.32346]
[1776959339811,45.14,78378.18,0.0,-0.98874,1e-05,2.32346]
[1776959339956,45.14,78383.31,0.0,-0.9887,1e-05,2.33156]
[1776959340963,45.14,78389.35,0.0,-0.98865,1e-05,2.34106]
[1776959342977,45.14,78392.53,0.0,-0.98862,1e-05,2.34643]
[1776959344992,45.15,78396.15,0.0,-0.98858,1e-05,2.35247]
[1776959346895,45.15,78396.74,0.0,-0.98858,1e-05,2.3536]
[1776959347019,45.15,78396.74,0.0,-0.98858,1e-05,2.3536]
[1776959347270,45.15,78396.74,0.0,-0.98858,1e-05,2.3536]
[1776959347080,45.15,78397.41,0.0,-0.98857,1e-05,2.35486]
[1776959349021,45.15,78405.23,0.0,-0.9885,1e-05,2.36737]
[1776959350028,45.15,78412.39,0.0,-0.98844,1e-05,2.37867]
[1776959351039,45.15,78405.4,0.0,-0.9885,1e-05,2.36803]
[1776959352045,45.15,78394.62,0.0,-0.98859,1e-05,2.35161]
[1776959353052,45.15,78394.36,0.0,-0.98859,1e-05,2.35144]
[1776959353852,45.15,78394.36,0.0,-0.98859,1e-05,2.35144]
[1776959354019,45.15,78394.36,0.0,-0.98859,1e-05,2.35144]
[1776959354059,45.15,78386.48,0.0,-0.98866,1e-05,2.33958]
[1776959355067,45.15,78382.91,0.0,-0.98868,1e-05,2.33437]
[1776959356073,45.16,78374.02,0.0,-0.98876,1e-05,2.32108]
[1776959357080,45.16,78380.7,0.0,-0.9887,1e-05,2.33154]
[1776959358087,45.16,78384.88,0.0,-0.98866,1e-05,2.33819]
[1776959360428,45.16,78382.69,0.0,-0.98868,1e-05,2.33535]
[1776959360472,45.16,78382.69,0.0,-0.98868,1e-05,2.33535]
[1776959360519,45.16,78382.69,0.0,-0.98868,1e-05,2.33535]
[1776959361110,45.16,78377.22,0.0,-0.98872,1e-05,2.32726]
[1776959362508,45.16,78375.11,0.0,-0.98874,1e-05,2.32432]
[1776959362520,45.16,78375.11,0.0,-0.98874,1e-05,2.32432]
[1776959362569,45.16,78375.11,0.0,-0.98874,1e-05,2.32432]
[1776959362768,45.16,78375.11,0.0,-0.98874,1e-05,2.32432]
[1776959363124,45.16,78374.08,0.0,-0.98875,1e-05,2.32303]
[1776959366075,45.16,78371.46,0.0,-0.98876,1e-05,2.31961]
[1776959366272,45.16,78371.46,0.0,-0.98876,1e-05,2.31961]
[1776959367152,45.17,78377.41,0.0,-0.98871,1e-05,2.32925]
[1776959368159,45.17,78388.24,0.0,-0.98862,1e-05,2.34609]
[1776959369166,45.17,78390.93,0.0,-0.9886,1e-05,2.35047]
[1776959369852,45.17,78390.93,0.0,-0.9886,1e-05,2.35047]
[1776959369898,45.17,78390.93,0.0,-0.9886,1e-05,2.35047]
[1776959370019,45.17,78390.93,0.0,-0.9886,1e-05,2.35047]
[1776959370173,45.17,78386.9,0.0,-0.98863,1e-05,2.34452]
[1776959371180,45.17,78390.14,0.0,-0.98861,1e-05,2.34835]
[1776959372480,45.17,78392.19,0.0,-0.98859,1e-05,2.35174]
[1776959372483,45.17,78392.19,0.0,-0.98859,1e-05,2.35174]
[1776959372519,45.17,78392.19,0.0,-0.98859,1e-05,2.35174]
[1776959373193,45.17,78391.32,0.0,-0.98859,1e-05,2.35065]
[1776959376531,45.17,78391.46,0.0,-0.98859,1e-05,2.35157]
[1776959376533,45.17,78391.46,0.0,-0.98859,1e-05,2.35157]
[1776959376770,45.17,78391.46,0.0,-0.98859,1e-05,2.35157]
[1776959377223,45.18,78392.38,0.0,-0.98858,1e-05,2.35322]
[1776959378229,45.18,78385.38,0.0,-0.98864,1e-05,2.34271]
[1776959379825,45.18,78382.13,0.0,-0.98866,1e-05,2.33798]
[1776959379874,45.18,78382.13,0.0,-0.98866,1e-05,2.33798]
[1776959380020,45.18,78382.13,0.0,-0.98866,1e-05,2.33798]
[1776959380243,45.18,78380.7,0.0,-0.98867,1e-05,2.33605]
[1776959382256,45.18,78386.33,0.0,-0.98862,1e-05,2.34518]
[1776959385278,45.18,78404.83,0.0,-0.98846,1e-05,2.37442]
[1776959386285,45.18,78410.99,0.0,-0.98841,1e-05,2.38416]
[1776959388299,45.18,78407.46,0.0,-0.98844,1e-05,2.37903]
[1776959388558,45.18,78407.46,0.0,-0.98844,1e-05,2.37903]
[1776959388619,45.18,78407.46,0.0,-0.98844,1e-05,2.37903]
[1776959388769,45.18,78407.46,0.0,-0.98844,1e-05,2.37903]
[1776959389306,45.19,78408.49,0.0,-0.98843,1e-05,2.38081]
[1776959391752,45.19,78407.2,0.0,-0.98844,1e-05,2.37915]
[1776959395918,45.19,78410.64,0.0,-0.9884,1e-05,2.385]
[1776959396022,45.19,78410.64,0.0,-0.9884,1e-05,2.385]
[1776959396060,45.19,78410.64,0.0,-0.9884,1e-05,2.385]
[1776959396271,45.19,78410.64,0.0,-0.9884,1e-05,2.385]
[1776959396124,45.19,78410.82,0.0,-0.9884,1e-05,2.38559]
[1776959402024,45.19,78412.16,0.0,-0.98839,1e-05,2.38829]
[1776959402271,45.19,78412.16,0.0,-0.98839,1e-05,2.38829]
[1776959402125,45.19,78405.86,0.0,-0.98844,1e-05,2.37883]
[1776959402397,45.19,78396.75,0.0,-0.98852,1e-05,2.36474]
[1776959404013,45.19,78396.74,0.0,-0.98851,1e-05,2.3651]
[1776959404412,45.19,78388.77,0.0,-0.98858,1e-05,2.35283]
[1776959405419,45.2,78386.2,0.0,-0.9886,1e-05,2.34909]
[1776959408341,45.2,78386.02,0.0,-0.9886,1e-05,2.34903]
[1776959408449,45.2,78389.1,0.0,-0.98857,1e-05,2.35398]
[1776959408519,45.2,78389.1,0.0,-0.98857,1e-05,2.35398]
[1776959408620,45.2,78389.88,0.0,-0.98857,1e-05,2.35539]
[1776959411478,45.2,78388.59,0.0,-0.98857,1e-05,2.35381]
[1776959411519,45.2,78388.59,0.0,-0.98857,1e-05,2.35381]
[1776959411524,45.2,78388.59,0.0,-0.98857,1e-05,2.35381]
[1776959411769,45.2,78388.59,0.0,-0.98857,1e-05,2.35381]
[1776959411870,45.2,78387.27,0.0,-0.98858,1e-05,2.3522]
[1776959413885,45.2,78386.47,0.0,-0.98859,1e-05,2.35118]
[1776959414019,45.2,78386.47,0.0,-0.98859,1e-05,2.35118]
[1776959414100,45.2,78382.28,0.0,-0.98862,1e-05,2.34496]
[1776959415498,45.2,78375.84,0.0,-0.98868,1e-05,2.33533]
[1776959416795,45.2,78375.84,0.0,-0.98868,1e-05,2.33533]
[1776959416801,45.2,78375.84,0.0,-0.98868,1e-05,2.33533]
[1776959417020,45.2,78375.84,0.0,-0.98868,1e-05,2.33533]
[1776959417087,45.2,78373.8,0.0,-0.98869,1e-05,2.33268]
[1776959419525,45.21,78364.82,0.0,-0.98876,1e-05,2.3195]
[1776959420531,45.21,78359.62,0.0,-0.9888,1e-05,2.31186]
[1776959421539,45.21,78356.5,0.0,-0.98883,1e-05,2.30741]
[1776959423553,45.21,78351.01,0.0,-0.98887,1e-05,2.29969]
[1776959426686,45.21,78348.99,0.0,-0.98888,1e-05,2.29725]
[1776959426768,45.21,78348.99,0.0,-0.98888,1e-05,2.29725]
[1776959426787,45.21,78345.06,0.0,-0.98891,1e-05,2.29194]
[1776959428738,45.21,78344.33,0.0,-0.98892,1e-05,2.29084]
[1776959428769,45.21,78344.33,0.0,-0.98892,1e-05,2.29084]
[1776959428840,45.22,78344.7,0.0,-0.98891,1e-05,2.29202]
[1776959431608,45.22,78361.65,0.0,-0.98878,1e-05,2.31688]
[1776959432733,45.22,78361.65,0.0,-0.98878,1e-05,2.31688]
[1776959432769,45.22,78361.65,0.0,-0.98878,1e-05,2.31688]
[1776959432830,45.22,78363.07,0.0,-0.98876,1e-05,2.3196]
[1776959435267,45.22,78361.43,0.0,-0.98877,1e-05,2.31711]
[1776959435368,45.22,78359.4,0.0,-0.98879,1e-05,2.31456]
[1776959435519,45.22,78359.4,0.0,-0.98879,1e-05,2.31456]
[1776959436645,45.22,78354.5,0.0,-0.98883,1e-05,2.30741]
[1776959437994,45.22,78354.5,0.0,-0.98883,1e-05,2.30741]
[1776959438020,45.22,78354.5,0.0,-0.98883,1e-05,2.30741]
[1776959440392,45.23,78352.07,0.0,-0.98884,1e-05,2.30429]
[1776959440523,45.23,78350.31,0.0,-0.98886,1e-05,2.30191]
[1776959440671,45.23,78350.79,0.0,-0.98885,1e-05,2.30293]
[1776959441540,45.23,78350.79,0.0,-0.98885,1e-05,2.30293]
[1776959441770,45.23,78350.79,0.0,-0.98885,1e-05,2.30293]
[1776959445235,45.23,78354.07,0.0,-0.98882,1e-05,2.30874]
[1776959445626,45.23,78354.85,0.0,-0.98881,1e-05,2.31048]
[1776959445631,45.23,78354.85,0.0,-0.98881,1e-05,2.31048]
[1776959445780,45.23,78354.85,0.0,-0.98881,1e-05,2.31048]
[1776959445842,45.23,78357.0,0.0,-0.98879,1e-05,2.31374]
[1776959446714,45.23,78364.77,0.0,-0.98873,1e-05,2.32581]
[1776959448728,45.24,78371.74,0.0,-0.98866,1e-05,2.33721]
[1776959449581,45.24,78371.74,0.0,-0.98866,1e-05,2.33721]
[1776959449587,45.24,78371.74,0.0,-0.98866,1e-05,2.33721]
[1776959449769,45.24,78371.74,0.0,-0.98866,1e-05,2.33721]
[1776959449811,45.24,78370.85,0.0,-0.98867,1e-05,2.33608]
[1776959452335,45.24,78370.6,0.0,-0.98867,1e-05,2.33593]
[1776959452468,45.24,78367.32,0.0,-0.9887,1e-05,2.33116]
[1776959452519,45.24,78367.32,0.0,-0.9887,1e-05,2.33116]
[1776959452757,45.24,78366.66,0.0,-0.9887,1e-05,2.3304]
[1776959453765,45.24,78356.58,0.0,-0.98878,1e-05,2.31533]
[1776959454773,45.24,78356.46,0.0,-0.98878,1e-05,2.31542]
[1776959457073,45.24,78356.95,0.0,-0.98878,1e-05,2.31644]
[1776959457076,45.24,78356.95,0.0,-0.98878,1e-05,2.31644]
[1776959457274,45.24,78356.95,0.0,-0.98878,1e-05,2.31644]
[1776959457315,45.24,78358.52,0.0,-0.98876,1e-05,2.31909]
[1776959457882,45.24,78358.52,0.0,-0.98876,1e-05,2.31909]
[1776959459510,45.25,78361.75,0.0,-0.98873,1e-05,2.32453]
[1776959459519,45.25,78361.75,0.0,-0.98873,1e-05,2.32453]
[1776959459808,45.25,78359.05,0.0,-0.98875,1e-05,2.32068]
[1776959461355,45.25,78359.05,0.0,-0.98875,1e-05,2.32068]
[1776959461358,45.25,78359.05,0.0,-0.98875,1e-05,2.32068]
[1776959460814,45.25,78354.72,0.0,-0.98879,1e-05,2.31437]
[1776959461521,45.25,78354.72,0.0,-0.98879,1e-05,2.31437]
[1776959461822,45.25,78351.97,0.0,-0.98881,1e-05,2.31048]
[1776959463849,45.25,78357.54,0.0,-0.98876,1e-05,2.31949]
[1776959465281,45.25,78357.54,0.0,-0.98876,1e-05,2.31949]
[1776959465375,45.25,78357.36,0.0,-0.98876,1e-05,2.31948]
[1776959465518,45.25,78357.36,0.0,-0.98876,1e-05,2.31948]
[1776959466589,45.25,78358.87,0.0,-0.98875,1e-05,2.32203]
[1776959466770,45.25,78358.87,0.0,-0.98875,1e-05,2.32203]
[1776959466870,45.25,78347.88,0.0,-0.98884,1e-05,2.30564]
[1776959467877,45.26,78345.11,0.0,-0.98886,1e-05,2.30175]
[1776959470897,45.26,78348.46,0.0,-0.98882,1e-05,2.30767]
[1776959472912,45.26,78351.95,0.0,-0.98879,1e-05,2.31323]
[1776959474256,45.26,78351.95,0.0,-0.98879,1e-05,2.31323]
[1776959474259,45.26,78351.95,0.0,-0.98879,1e-05,2.31323]
[1776959474268,45.26,78351.95,0.0,-0.98879,1e-05,2.31323]
[1776959474359,45.26,78358.62,0.0,-0.98874,1e-05,2.3239]
[1776959475933,45.26,78357.69,0.0,-0.98874,1e-05,2.32298]
[1776959477317,45.26,78357.69,0.0,-0.98874,1e-05,2.32298]
[1776959477418,45.26,78363.06,0.0,-0.98869,1e-05,2.3314]
[1776959477473,45.26,78363.06,0.0,-0.98869,1e-05,2.3314]
[1776959477522,45.26,78363.06,0.0,-0.98869,1e-05,2.3314]
[1776959477947,45.27,78364.45,0.0,-0.98868,1e-05,2.33376]
[1776959478954,45.27,78360.34,0.0,-0.98871,1e-05,2.32773]
[1776959479601,45.27,78360.34,0.0,-0.98871,1e-05,2.32773]
[1776959479604,45.27,78360.34,0.0,-0.98871,1e-05,2.32773]
[1776959479771,45.27,78360.34,0.0,-0.98871,1e-05,2.32773]
[1776959479961,45.27,78355.16,0.0,-0.98876,1e-05,2.3201]
[1776959484997,45.27,78355.77,0.0,-0.98874,1e-05,2.32231]
[1776959485561,45.27,78355.77,0.0,-0.98874,1e-05,2.32231]
[1776959485602,45.27,78355.77,0.0,-0.98874,1e-05,2.32231]
[1776959485773,45.27,78355.77,0.0,-0.98874,1e-05,2.32231]
[1776959486004,45.27,78359.06,0.0,-0.98872,1e-05,2.32756]
[1776959487938,45.27,78359.84,0.0,-0.98871,1e-05,2.32899]
[1776959488024,45.27,78359.84,0.0,-0.98871,1e-05,2.32899]
[1776959488028,45.27,78369.69,0.0,-0.98862,1e-05,2.34426]
[1776959489046,45.27,78386.09,0.0,-0.98849,1e-05,2.36946]
[1776959489857,45.27,78386.09,0.0,-0.98849,1e-05,2.36946]
[1776959490053,45.28,78399.72,0.0,-0.98837,1e-05,2.39095]
[1776959491060,45.28,78395.24,0.0,-0.98841,1e-05,2.38272]
[1776959492074,45.28,78380.32,0.0,-0.98854,1e-05,2.35969]
[1776959493089,45.28,78350.22,0.0,-0.98879,1e-05,2.31408]
[1776959494100,45.28,78350.13,0.0,-0.98879,1e-05,2.31421]
[1776959498126,45.28,78346.5,0.0,-0.98882,1e-05,2.30872]
[1776959499319,45.28,78346.5,0.0,-0.98882,1e-05,2.30872]
[1776959499321,45.28,78346.5,0.0,-0.98882,1e-05,2.30872]
[1776959499369,45.28,78345.58,0.0,-0.98882,1e-05,2.3076]
[1776959499519,45.28,78345.58,0.0,-0.98882,1e-05,2.3076]
[1776959502155,45.28,78350.05,0.0,-0.98878,1e-05,2.31519]
[1776959503161,45.28,78353.84,0.0,-0.98875,1e-05,2.3212]
[1776959504168,45.28,78347.09,0.0,-0.9888,1e-05,2.31123]
[1776959505311,45.28,78347.09,0.0,-0.9888,1e-05,2.31123]
[1776959505372,45.29,78347.3,0.0,-0.9888,1e-05,2.31182]
[1776959505520,45.29,78347.3,0.0,-0.9888,1e-05,2.31182]
[1776959510210,45.29,78352.46,0.0,-0.98875,1e-05,2.32098]
[1776959511320,45.29,78352.46,0.0,-0.98875,1e-05,2.32098]
[1776959511395,45.29,78352.46,0.0,-0.98875,1e-05,2.32098]
[1776959511421,45.29,78352.94,0.0,-0.98874,1e-05,2.32196]
[1776959511519,45.29,78352.94,0.0,-0.98874,1e-05,2.32196]
[1776959512225,45.29,78349.55,0.0,-0.98877,1e-05,2.31707]
[1776959513636,45.29,78349.96,0.0,-0.98877,1e-05,2.31795]
[1776959513671,45.29,78349.96,0.0,-0.98877,1e-05,2.31795]
[1776959513771,45.29,78349.96,0.0,-0.98877,1e-05,2.31795]
[1776959514238,45.29,78340.62,0.0,-0.98884,1e-05,2.30408]
[1776959515245,45.3,78338.15,0.0,-0.98886,1e-05,2.30064]
[1776959516253,45.3,78334.96,0.0,-0.98889,1e-05,2.29612]
[1776959518110,45.3,78336.6,0.0,-0.98887,1e-05,2.29888]
[1776959518269,45.3,78336.6,0.0,-0.98887,1e-05,2.29888]
[1776959518370,45.3,78336.09,0.0,-0.98887,1e-05,2.2984]
[1776959519275,45.3,78340.23,0.0,-0.98884,1e-05,2.30493]
[1776959520282,45.3,78343.69,0.0,-0.98881,1e-05,2.31043]
[1776959520938,45.3,78343.69,0.0,-0.98881,1e-05,2.31043]
[1776959520996,45.3,78343.69,0.0,-0.98881,1e-05,2.31043]
[1776959521019,45.3,78343.69,0.0,-0.98881,1e-05,2.31043]
[1776959521289,45.3,78344.62,0.0,-0.9888,1e-05,2.3121]
[1776959524156,45.3,78344.34,0.0,-0.9888,1e-05,2.31221]
[1776959524158,45.3,78344.34,0.0,-0.9888,1e-05,2.31221]
[1776959524270,45.3,78344.34,0.0,-0.9888,1e-05,2.31221]
[1776959524310,45.3,78345.88,0.0,-0.98878,1e-05,2.3148]
[1776959525714,45.31,78347.43,0.0,-0.98877,1e-05,2.31741]
[1776959525769,45.31,78347.43,0.0,-0.98877,1e-05,2.31741]
[1776959526075,45.31,78347.43,0.0,-0.98877,1e-05,2.31741]
[1776959526270,45.31,78347.43,0.0,-0.98877,1e-05,2.31741]
[1776959526324,45.31,78337.69,0.0,-0.98885,1e-05,2.30295]
[1776959527331,45.31,78334.93,0.0,-0.98887,1e-05,2.29907]
[1776959530248,45.31,78334.98,0.0,-0.98887,1e-05,2.29971]
[1776959530268,45.31,78334.98,0.0,-0.98887,1e-05,2.29971]
[1776959531358,45.31,78341.48,0.0,-0.98881,1e-05,2.31008]
[1776959533788,45.31,78339.46,0.0,-0.98882,1e-05,2.30755]
[1776959533869,45.31,78339.46,0.0,-0.98882,1e-05,2.30755]
[1776959534019,45.31,78339.46,0.0,-0.98882,1e-05,2.30755]
[1776959534380,45.31,78338.27,0.0,-0.98883,1e-05,2.30603]
[1776959538245,45.32,78335.73,0.0,-0.98885,1e-05,2.30302]
[1776959538269,45.32,78335.73,0.0,-0.98885,1e-05,2.30302]
[1776959538376,45.32,78335.73,0.0,-0.98885,1e-05,2.30302]
[1776959538408,45.32,78337.72,0.0,-0.98883,1e-05,2.3063]
[1776959538520,45.32,78337.72,0.0,-0.98883,1e-05,2.3063]
[1776959540644,45.32,78339.5,0.0,-0.98881,1e-05,2.30953]
[1776959540770,45.32,78339.5,0.0,-0.98881,1e-05,2.30953]
[1776959543442,45.32,78336.07,0.0,-0.98884,1e-05,2.30513]
[1776959543961,45.32,78336.07,0.0,-0.98884,1e-05,2.30513]
[1776959544019,45.32,78336.07,0.0,-0.98884,1e-05,2.30513]
[1776959544450,45.32,78331.56,0.0,-0.98887,1e-05,2.29861]
[1776959544585,45.32,78331.56,0.0,-0.98887,1e-05,2.29861]
[1776959544770,45.32,78331.56,0.0,-0.98887,1e-05,2.29861]
[1776959545457,45.33,78335.53,0.0,-0.98884,1e-05,2.30488]
[1776959546464,45.33,78341.32,0.0,-0.98879,1e-05,2.3139]
[1776959547745,45.33,78344.08,0.0,-0.98876,1e-05,2.31833]
[1776959547772,45.33,78344.08,0.0,-0.98876,1e-05,2.31833]
[1776959547841,45.33,78344.08,0.0,-0.98876,1e-05,2.31833]
[1776959548018,45.33,78344.08,0.0,-0.98876,1e-05,2.31833]
[1776959548477,45.33,78342.78,0.0,-0.98877,1e-05,2.31661]
[1776959552137,45.33,78342.83,0.0,-0.98877,1e-05,2.31607]
[1776959552268,45.33,78342.83,0.0,-0.98877,1e-05,2.31607]
[1776959554252,45.33,78340.79,0.0,-0.98879,1e-05,2.31324]
[1776959554269,45.33,78340.79,0.0,-0.98879,1e-05,2.31324]
[1776959554370,45.33,78339.65,0.0,-0.9888,1e-05,2.31204]
[1776959557413,45.34,78340.04,0.0,-0.98879,1e-05,2.31288]
[1776959557519,45.34,78340.22,0.0,-0.98879,1e-05,2.31341]
[1776959562576,45.34,78338.88,0.0,-0.98879,1e-05,2.31292]
[1776959565955,45.34,78338.21,0.0,-0.98879,1e-05,2.31242]
[1776959566036,45.34,78338.21,0.0,-0.98879,1e-05,2.31242]
[1776959566051,45.35,78324.17,0.0,-0.98891,1e-05,2.29183]
[1776959566605,45.35,78318.77,0.0,-0.98895,1e-05,2.28373]
[1776959568619,45.35,78323.65,0.0,-0.98891,1e-05,2.29165]
[1776959569680,45.35,78323.65,0.0,-0.98891,1e-05,2.29165]
[1776959569769,45.35,78323.65,0.0,-0.98891,1e-05,2.29165]
[1776959569853,45.35,78324.9,0.0,-0.98889,1e-05,2.2941]
[1776959571685,45.35,78325.18,0.0,-0.98889,1e-05,2.29452]
[1776959571769,45.35,78325.18,0.0,-0.98889,1e-05,2.29452]
[1776959574662,45.35,78330.12,0.0,-0.98884,1e-05,2.30307]
[1776959576319,45.35,78330.12,0.0,-0.98884,1e-05,2.30307]
[1776959576519,45.35,78330.12,0.0,-0.98884,1e-05,2.30307]
[1776959576859,45.36,78328.96,0.0,-0.98885,1e-05,2.30186]
[1776959577019,45.36,78328.96,0.0,-0.98885,1e-05,2.30186]
[1776959577051,45.36,78331.08,0.0,-0.98883,1e-05,2.30532]
[1776959580516,45.36,78332.15,0.0,-0.98882,1e-05,2.3072]
[1776959580705,45.36,78338.24,0.0,-0.98877,1e-05,2.31692]
[1776959584535,45.36,78337.66,0.0,-0.98877,1e-05,2.31654]
[1776959583726,45.36,78325.21,0.0,-0.98887,1e-05,2.298]
[1776959584733,45.36,78327.01,0.0,-0.98886,1e-05,2.30095]
[1776959585740,45.36,78326.56,0.0,-0.98886,1e-05,2.30055]
[1776959587273,45.36,78326.56,0.0,-0.98886,1e-05,2.30055]
[1776959587374,45.37,78327.37,0.0,-0.98885,1e-05,2.30231]
[1776959589768,45.37,78331.6,0.0,-0.98881,1e-05,2.30922]
[1776959591489,45.37,78331.6,0.0,-0.98881,1e-05,2.30922]
[1776959591518,45.37,78331.6,0.0,-0.98881,1e-05,2.30922]
[1776959591515,45.37,78331.98,0.0,-0.9888,1e-05,2.31032]
[1776959592015,45.37,78331.98,0.0,-0.9888,1e-05,2.31032]
[1776959592269,45.37,78331.98,0.0,-0.9888,1e-05,2.31032]
[1776959592300,45.37,78334.62,0.0,-0.98878,1e-05,2.31456]
[1776959595404,45.37,78335.47,0.0,-0.98877,1e-05,2.31609]
[1776959595520,45.37,78335.47,0.0,-0.98877,1e-05,2.31609]
[1776959595473,45.37,78337.06,0.0,-0.98876,1e-05,2.31898]
[1776959596816,45.38,78350.82,0.0,-0.98864,1e-05,2.34013]
[1776959597823,45.38,78362.49,0.0,-0.98854,1e-05,2.35822]
[1776959598772,45.38,78362.49,0.0,-0.98854,1e-05,2.35822]
[1776959598831,45.38,78360.95,0.0,-0.98855,1e-05,2.35607]
[1776959599838,45.38,78364.65,0.0,-0.98852,1e-05,2.36192]
[1776959600845,45.38,78358.4,0.0,-0.98857,1e-05,2.35251]
[1776959601852,45.38,78348.8,0.0,-0.98865,1e-05,2.33802]
[1776959602769,45.38,78348.8,0.0,-0.98865,1e-05,2.33802]
[1776959602967,45.38,78348.8,0.0,-0.98865,1e-05,2.33802]
[1776959603027,45.38,78348.8,0.0,-0.98865,1e-05,2.33802]
[1776959603039,45.38,78344.98,0.0,-0.98868,1e-05,2.3326]
[1776959603866,45.38,78339.0,0.0,-0.98873,1e-05,2.32352]
[1776959604574,45.38,78339.0,0.0,-0.98873,1e-05,2.32352]
[1776959604776,45.38,78339.0,0.0,-0.98873,1e-05,2.32352]
[1776959605880,45.38,78330.96,0.0,-0.9888,1e-05,2.31181]
[1776959607897,45.38,78324.43,0.0,-0.98885,1e-05,2.30246]
[1776959608604,45.38,78324.43,0.0,-0.98885,1e-05,2.30246]
[1776959608772,45.38,78324.43,0.0,-0.98885,1e-05,2.30246]
[1776959608904,45.39,78323.36,0.0,-0.98885,1e-05,2.30138]
[1776959610769,45.39,78322.55,0.0,-0.98886,1e-05,2.30044]
[1776959612932,45.39,78330.68,0.0,-0.98879,1e-05,2.31215]
[1776959613769,45.39,78330.68,0.0,-0.98879,1e-05,2.31215]
[1776959613939,45.39,78330.15,0.0,-0.9888,1e-05,2.3116]
[1776959615953,45.39,78335.17,0.0,-0.98875,1e-05,2.3197]
[1776959617436,45.39,78335.17,0.0,-0.98875,1e-05,2.3197]
[1776959617520,45.39,78335.17,0.0,-0.98875,1e-05,2.3197]
[1776959619983,45.4,78330.38,0.0,-0.98879,1e-05,2.31342]
[1776959621217,45.4,78330.38,0.0,-0.98879,1e-05,2.31342]
[1776959621352,45.4,78330.38,0.0,-0.98879,1e-05,2.31342]
[1776959621522,45.4,78330.38,0.0,-0.98879,1e-05,2.31342]
[1776959624364,45.4,78326.83,0.0,-0.98881,1e-05,2.30881]
[1776959624520,45.4,78326.83,0.0,-0.98881,1e-05,2.30881]
[1776959624536,45.4,78324.11,0.0,-0.98883,1e-05,2.30497]
[1776959625018,45.4,78332.1,0.0,-0.98877,1e-05,2.31703]
[1776959626025,45.4,78334.63,0.0,-0.98874,1e-05,2.32136]
[1776959627032,45.4,78340.75,0.0,-0.98869,1e-05,2.33088]
[1776959627680,45.4,78340.75,0.0,-0.98869,1e-05,2.33088]
[1776959627769,45.4,78340.75,0.0,-0.98869,1e-05,2.33088]
[1776959628038,45.4,78343.84,0.0,-0.98866,1e-05,2.3358]
[1776959629046,45.4,78339.52,0.0,-0.9887,1e-05,2.32944]
[1776959630053,45.41,78336.03,0.0,-0.98873,1e-05,2.32437]
[1776959630683,45.41,78336.03,0.0,-0.98873,1e-05,2.32437]
[1776959630773,45.41,78336.03,0.0,-0.98873,1e-05,2.32437]
[1776959631059,45.41,78331.18,0.0,-0.98876,1e-05,2.31725]
[1776959634504,45.41,78330.12,0.0,-0.98877,1e-05,2.31614]
[1776959634519,45.41,78330.12,0.0,-0.98877,1e-05,2.31614]
[1776959637974,45.41,78328.62,0.0,-0.98878,1e-05,2.31485]
[1776959638299,45.41,78328.62,0.0,-0.98878,1e-05,2.31485]
[1776959638519,45.41,78328.62,0.0,-0.98878,1e-05,2.31485]
[1776959641739,45.41,78327.72,0.0,-0.98878,1e-05,2.31446]
[1776959641768,45.41,78327.72,0.0,-0.98878,1e-05,2.31446]
[1776959644152,45.42,78323.49,0.0,-0.98881,1e-05,2.3088]
[1776959644754,45.42,78323.49,0.0,-0.98881,1e-05,2.3088]
[1776959644769,45.42,78323.49,0.0,-0.98881,1e-05,2.3088]
[1776959645159,45.42,78327.15,0.0,-0.98878,1e-05,2.31458]
[1776959648229,45.42,78328.8,0.0,-0.98876,1e-05,2.31755]
[1776959648268,45.42,78328.8,0.0,-0.98876,1e-05,2.31755]
[1776959650781,45.42,78327.59,0.0,-0.98877,1e-05,2.31643]
[1776959653395,45.42,78327.31,0.0,-0.98877,1e-05,2.31647]
[1776959653518,45.42,78327.31,0.0,-0.98877,1e-05,2.31647]
[1776959654223,45.43,78323.28,0.0,-0.9888,1e-05,2.31086]
[1776959656237,45.43,78319.96,0.0,-0.98882,1e-05,2.30635]
[1776959657244,45.43,78326.2,0.0,-0.98877,1e-05,2.31602]
[1776959658251,45.43,78328.95,0.0,-0.98875,1e-05,2.32041]
[1776959660265,45.43,78340.0,0.0,-0.98865,1e-05,2.33741]
[1776959661279,45.43,78345.79,0.0,-0.9886,1e-05,2.34666]
[1776959662283,45.43,78350.74,0.0,-0.98856,1e-05,2.35441]
[1776959666298,45.43,78350.23,0.0,-0.98856,1e-05,2.35414]
[1776959666521,45.43,78350.23,0.0,-0.98856,1e-05,2.35414]
[1776959666877,45.44,78350.39,0.0,-0.98856,1e-05,2.35456]
[1776959667020,45.44,78350.39,0.0,-0.98856,1e-05,2.35456]
[1776959667319,45.44,78350.86,0.0,-0.98855,1e-05,2.35546]
[1776959667835,45.44,78350.86,0.0,-0.98855,1e-05,2.35546]
[1776959668326,45.44,78339.15,0.0,-0.98865,1e-05,2.33776]
[1776959669333,45.44,78334.99,0.0,-0.98868,1e-05,2.33164]
[1776959670823,45.44,78334.62,0.0,-0.98869,1e-05,2.33129]
[1776959671403,45.44,78334.62,0.0,-0.98869,1e-05,2.33129]
[1776959671472,45.44,78331.87,0.0,-0.98871,1e-05,2.32595]
[1776959673361,45.44,78323.01,0.0,-0.98879,1e-05,2.313]
[1776959674447,45.44,78323.01,0.0,-0.98879,1e-05,2.313]
[1776959674519,45.44,78323.01,0.0,-0.98879,1e-05,2.313]
[1776959675816,45.44,78321.26,0.0,-0.9888,1e-05,2.31085]
[1776959678758,45.45,78323.33,0.0,-0.98878,1e-05,2.31471]
[1776959678770,45.45,78323.33,0.0,-0.98878,1e-05,2.31471]
[1776959681115,45.45,78325.69,0.0,-0.98875,1e-05,2.31875]
[1776959681521,45.45,78325.69,0.0,-0.98875,1e-05,2.31875]
[1776959681620,45.45,78326.23,0.0,-0.98875,1e-05,2.3198]
[1776959681667,45.45,78326.23,0.0,-0.98875,1e-05,2.3198]
[1776959683326,45.45,78326.36,0.0,-0.98875,1e-05,2.32023]
[1776959683518,45.45,78326.36,0.0,-0.98875,1e-05,2.32023]
[1776959687893,45.45,78324.17,0.0,-0.98876,1e-05,2.31804]
[1776959688024,45.45,78324.17,0.0,-0.98876,1e-05,2.31804]
[1776959689828,45.45,78321.2,0.0,-0.98878,1e-05,2.31403]
[1776959690019,45.45,78321.2,0.0,-0.98878,1e-05,2.31403]
[1776959690483,45.46,78321.15,0.0,-0.98878,1e-05,2.31419]
[1776959692428,45.46,78320.51,0.0,-0.98878,1e-05,2.31346]
[1776959692523,45.46,78320.51,0.0,-0.98878,1e-05,2.31346]
[1776959693557,45.46,78319.67,0.0,-0.98879,1e-05,2.31243]
[1776959694304,45.46,78318.68,0.0,-0.9888,1e-05,2.31117]
[1776959694522,45.46,78318.68,0.0,-0.9888,1e-05,2.31117]
[1776959694591,45.46,78324.11,0.0,-0.98875,1e-05,2.31961]
[1776959694769,45.46,78324.11,0.0,-0.98875,1e-05,2.31961]
[1776959700504,45.46,78324.17,0.0,-0.98874,1e-05,2.32082]
[1776959700519,45.46,78324.17,0.0,-0.98874,1e-05,2.32082]
[1776959701438,45.46,78323.54,0.0,-0.98875,1e-05,2.32009]
[1776959701522,45.46,78323.54,0.0,-0.98875,1e-05,2.32009]
[1776959701560,45.46,78316.35,0.0,-0.9888,1e-05,2.30946]
[1776959702332,45.46,78316.35,0.0,-0.9888,1e-05,2.30946]
[1776959702518,45.46,78316.35,0.0,-0.9888,1e-05,2.30946]
[1776959702567,45.47,78320.99,0.0,-0.98876,1e-05,2.3167]
[1776959703443,45.47,78320.99,0.0,-0.98876,1e-05,2.3167]
[1776959703519,45.47,78320.99,0.0,-0.98876,1e-05,2.3167]
[1776959703574,45.47,78326.87,0.0,-0.98871,1e-05,2.32582]
[1776959705702,45.47,78324.21,0.0,-0.98873,1e-05,2.32221]
[1776959705769,45.47,78324.21,0.0,-0.98873,1e-05,2.32221]
[1776959706180,45.47,78324.21,0.0,-0.98873,1e-05,2.32221]
[1776959706269,45.47,78324.21,0.0,-0.98873,1e-05,2.32221]
[1776959706595,45.47,78326.83,0.0,-0.98871,1e-05,2.3264]
[1776959707602,45.47,78331.47,0.0,-0.98867,1e-05,2.33365]
[1776959708837,45.47,78334.9,0.0,-0.98864,1e-05,2.33906]
[1776959708991,45.47,78334.9,0.0,-0.98864,1e-05,2.33906]
[1776959709020,45.47,78334.9,0.0,-0.98864,1e-05,2.33906]
[1776959709615,45.47,78339.18,0.0,-0.98861,1e-05,2.34577]
[1776959711630,45.47,78352.46,0.0,-0.98849,1e-05,2.36645]
[1776959712637,45.47,78350.46,0.0,-0.98851,1e-05,2.36352]
[1776959714010,45.47,78352.59,0.0,-0.98849,1e-05,2.36694]
[1776959714019,45.47,78352.59,0.0,-0.98849,1e-05,2.36694]
[1776959714773,45.47,78353.43,0.0,-0.98848,1e-05,2.36838]
[1776959715019,45.47,78353.43,0.0,-0.98848,1e-05,2.36838]
[1776959715669,45.47,78353.43,0.0,-0.98848,1e-05,2.36838]
[1776959715658,45.47,78357.19,0.0,-0.98845,1e-05,2.3743]
[1776959716844,45.48,78357.72,0.0,-0.98844,1e-05,2.37526]
[1776959717018,45.48,78357.72,0.0,-0.98844,1e-05,2.37526]
[1776959717672,45.48,78351.38,0.0,-0.9885,1e-05,2.36564]
[1776959719307,45.48,78351.15,0.0,-0.9885,1e-05,2.36543]
[1776959719520,45.48,78351.15,0.0,-0.9885,1e-05,2.36543]
[1776959719992,45.48,78351.51,0.0,-0.98849,1e-05,2.36614]
[1776959720020,45.48,78351.51,0.0,-0.98849,1e-05,2.36614]
[1776959720094,45.48,78351.51,0.0,-0.98849,1e-05,2.36629]
[1776959723088,45.48,78352.98,0.0,-0.98848,1e-05,2.36869]
[1776959723268,45.48,78352.98,0.0,-0.98848,1e-05,2.36869]
[1776959723280,45.48,78359.72,0.0,-0.98842,1e-05,2.37934]
[1776959726573,45.48,78358.41,0.0,-0.98843,1e-05,2.37745]
[1776959728750,45.48,78381.7,0.0,-0.98823,1e-05,2.41409]
[1776959729757,45.48,78383.1,0.0,-0.98822,1e-05,2.41634]
[1776959730764,45.48,78390.42,0.0,-0.98815,1e-05,2.42787]
[1776959731771,45.48,78390.1,0.0,-0.98816,1e-05,2.42599]
[1776959737057,45.48,78390.92,0.0,-0.98815,1e-05,2.42749]
[1776959737269,45.48,78390.92,0.0,-0.98815,1e-05,2.42749]
[1776959739973,45.48,78388.6,0.0,-0.98817,1e-05,2.42404]
[1776959740019,45.48,78388.6,0.0,-0.98817,1e-05,2.42404]
[1776959740271,45.48,78387.6,0.0,-0.98818,1e-05,2.4226]
[1776959742732,45.48,78387.29,0.0,-0.98818,1e-05,2.42219]
[1776959742769,45.48,78387.29,0.0,-0.98818,1e-05,2.42219]
[1776959743877,45.48,78387.89,0.0,-0.98818,1e-05,2.42319]
[1776959744018,45.48,78387.89,0.0,-0.98818,1e-05,2.42319]
[1776959744021,45.48,78387.08,0.0,-0.98818,1e-05,2.42199]
[1776959745272,45.48,78387.08,0.0,-0.98818,1e-05,2.42199]
[1776959745521,45.48,78387.08,0.0,-0.98818,1e-05,2.42199]
[1776959747883,45.49,78392.38,0.0,-0.98814,1e-05,2.43056]
[1776959748890,45.49,78409.06,0.0,-0.98799,1e-05,2.4569]
[1776959751309,45.49,78405.61,0.0,-0.98802,1e-05,2.4515]
[1776959751803,45.49,78405.61,0.0,-0.98802,1e-05,2.4515]
[1776959752020,45.49,78405.61,0.0,-0.98802,1e-05,2.4515]
[1776959753528,45.49,78405.39,0.0,-0.98802,1e-05,2.45117]
[1776959753533,45.49,78404.57,0.0,-0.98803,1e-05,2.44989]
[1776959753769,45.49,78404.57,0.0,-0.98803,1e-05,2.44989]
[1776959755441,45.49,78401.47,0.0,-0.98806,1e-05,2.445]
[1776959755520,45.49,78401.47,0.0,-0.98806,1e-05,2.445]
[1776959755603,45.49,78397.54,0.0,-0.98809,1e-05,2.43886]
[1776959758307,45.49,78395.7,0.0,-0.98811,1e-05,2.436]
[1776959759351,45.49,78394.73,0.0,-0.98812,1e-05,2.43456]
[1776959759519,45.49,78394.73,0.0,-0.98812,1e-05,2.43456]
[1776959760701,45.49,78394.76,0.0,-0.98812,1e-05,2.43465]
[1776959760789,45.49,78395.75,0.0,-0.98811,1e-05,2.43621]
[1776959760974,45.49,78404.77,0.0,-0.98803,1e-05,2.45046]
[1776959761981,45.49,78408.93,0.0,-0.98799,1e-05,2.45707]
[1776959762988,45.49,78420.36,0.0,-0.98789,1e-05,2.47522]
[1776959765007,45.49,78426.56,0.0,-0.98784,1e-05,2.48508]
[1776959767016,45.49,78445.33,0.0,-0.98767,1e-05,2.51511]
[1776959768364,45.49,78445.86,0.0,-0.98767,1e-05,2.51581]
[1776959769033,45.49,78437.13,0.0,-0.98774,1e-05,2.50177]
[1776959771047,45.49,78436.97,0.0,-0.98775,1e-05,2.50135]
[1776959773067,45.49,78442.33,0.0,-0.9877,1e-05,2.50982]
[1776959775406,45.48,78441.53,0.0,-0.98771,1e-05,2.50837]
[1776959775526,45.48,78441.53,0.0,-0.98771,1e-05,2.50837]
[1776959777908,45.48,78438.05,0.0,-0.98774,1e-05,2.50255]
[1776959778023,45.48,78438.05,0.0,-0.98774,1e-05,2.50255]
[1776959778101,45.48,78440.69,0.0,-0.98772,1e-05,2.50672]
[1776959779803,45.48,78443.64,0.0,-0.98769,1e-05,2.51139]
[1776959780020,45.48,78443.64,0.0,-0.98769,1e-05,2.51139]
[1776959781540,45.48,78444.18,0.0,-0.98769,1e-05,2.51217]
[1776959781618,45.48,78449.89,0.0,-0.98764,1e-05,2.52129]
[1776959781769,45.48,78449.89,0.0,-0.98764,1e-05,2.52129]
[1776959781786,45.48,78449.89,0.0,-0.98764,1e-05,2.52129]
[1776959782021,45.48,78449.89,0.0,-0.98764,1e-05,2.52129]
[1776959782130,45.48,78456.44,0.0,-0.98758,1e-05,2.53179]
[1776959783137,45.48,78461.94,0.0,-0.98753,1e-05,2.54059]
[1776959784055,45.48,78461.94,0.0,-0.98753,1e-05,2.54059]
[1776959784270,45.48,78461.94,0.0,-0.98753,1e-05,2.54059]
[1776959785151,45.48,78457.0,0.0,-0.98757,1e-05,2.53244]
[1776959786161,45.48,78452.11,0.0,-0.98762,1e-05,2.52427]
[1776959787167,45.48,78437.75,0.0,-0.98775,1e-05,2.50104]
[1776959788741,45.48,78437.75,0.0,-0.98775,1e-05,2.50104]
[1776959788174,45.48,78437.07,0.0,-0.98775,1e-05,2.49989]
[1776959788782,45.48,78437.07,0.0,-0.98775,1e-05,2.49989]
[1776959790685,45.48,78439.95,0.0,-0.98773,1e-05,2.50445]
[1776959790769,45.48,78439.51,0.0,-0.98773,1e-05,2.50367]
[1776959791342,45.48,78444.01,0.0,-0.9877,1e-05,2.50938]
[1776959791967,45.48,78444.01,0.0,-0.9877,1e-05,2.50938]
[1776959792018,45.48,78444.01,0.0,-0.9877,1e-05,2.50938]
[1776959792202,45.48,78448.6,0.0,-0.98766,1e-05,2.5167]
[1776959795067,45.48,78449.28,0.0,-0.98766,1e-05,2.51762]
[1776959795270,45.48,78449.28,0.0,-0.98766,1e-05,2.51762]
[1776959795371,45.48,78452.07,0.0,-0.98763,1e-05,2.52203]
[1776959796125,45.48,78452.07,0.0,-0.98763,1e-05,2.52203]
[1776959796270,45.48,78452.07,0.0,-0.98763,1e-05,2.52203]
[1776959796280,45.48,78447.57,0.0,-0.98767,1e-05,2.51468]
[1776959798207,45.48,78446.72,0.0,-0.98768,1e-05,2.51323]
[1776959798270,45.48,78446.72,0.0,-0.98768,1e-05,2.51323]
[1776959798371,45.48,78444.84,0.0,-0.9877,1e-05,2.51012]
[1776959800276,45.48,78440.3,0.0,-0.98774,1e-05,2.50268]
[1776959801275,45.48,78432.82,0.0,-0.9878,1e-05,2.49064]
[1776959802627,45.48,78432.82,0.0,-0.9878,1e-05,2.49064]
[1776959802716,45.48,78433.68,0.0,-0.9878,1e-05,2.49197]
[1776959806310,45.48,78440.11,0.0,-0.98774,1e-05,2.50211]
[1776959807187,45.48,78440.11,0.0,-0.98774,1e-05,2.50211]
[1776959807268,45.48,78440.11,0.0,-0.98774,1e-05,2.50211]
[1776959807682,45.48,78440.11,0.0,-0.98774,1e-05,2.50211]
[1776959807722,45.48,78437.48,0.0,-0.98776,1e-05,2.49783]
[1776959811241,45.47,78435.83,0.0,-0.98778,1e-05,2.49503]
[1776959811270,45.47,78435.83,0.0,-0.98778,1e-05,2.49503]
[1776959811345,45.47,78430.32,0.0,-0.98783,1e-05,2.48617]
[1776959815547,45.47,78427.99,0.0,-0.98785,1e-05,2.48235]
[1776959815768,45.47,78427.99,0.0,-0.98785,1e-05,2.48235]
[1776959815751,45.47,78422.54,0.0,-0.9879,1e-05,2.47363]
[1776959816381,45.47,78422.54,0.0,-0.9879,1e-05,2.47363]
[1776959816525,45.47,78422.54,0.0,-0.9879,1e-05,2.47363]
[1776959816580,45.47,78422.24,0.0,-0.9879,1e-05,2.47314]
[1776959819359,45.47,78421.52,0.0,-0.98791,1e-05,2.47197]
[1776959819521,45.47,78421.52,0.0,-0.98791,1e-05,2.47197]
[1776959821416,45.47,78411.07,0.0,-0.988,1e-05,2.45535]
[1776959822291,45.47,78411.07,0.0,-0.988,1e-05,2.45535]
[1776959822518,45.47,78411.07,0.0,-0.988,1e-05,2.45535]
[1776959822620,45.47,78411.61,0.0,-0.988,1e-05,2.45622]
[1776959824437,45.47,78403.54,0.0,-0.98807,1e-05,2.44351]
[1776959827037,45.47,78401.56,0.0,-0.98808,1e-05,2.44046]
[1776959827272,45.47,78401.56,0.0,-0.98808,1e-05,2.44046]
[1776959827987,45.47,78398.98,0.0,-0.9881,1e-05,2.43644]
[1776959828021,45.47,78398.98,0.0,-0.9881,1e-05,2.43644]
[1776959828466,45.47,78399.06,0.0,-0.9881,1e-05,2.4366]
[1776959832546,45.47,78399.41,0.0,-0.9881,1e-05,2.43727]
[1776959834508,45.48,78403.51,0.0,-0.98806,1e-05,2.44382]
[1776959835515,45.48,78407.31,0.0,-0.98803,1e-05,2.44984]
[1776959835872,45.48,78407.31,0.0,-0.98803,1e-05,2.44984]
[1776959836023,45.48,78407.31,0.0,-0.98803,1e-05,2.44984]
[1776959836118,45.48,78407.31,0.0,-0.98803,1e-05,2.44984]
[1776959836522,45.48,78406.27,0.0,-0.98804,1e-05,2.4482]
[1776959839542,45.48,78398.78,0.0,-0.9881,1e-05,2.43645]
[1776959840364,45.48,78398.78,0.0,-0.9881,1e-05,2.43645]
[1776959840520,45.48,78398.78,0.0,-0.9881,1e-05,2.43645]
[1776959840549,45.48,78394.64,0.0,-0.98814,1e-05,2.42999]
[1776959842014,45.48,78393.37,0.0,-0.98815,1e-05,2.42804]
[1776959842269,45.48,78393.37,0.0,-0.98815,1e-05,2.42804]
[1776959843571,45.48,78384.0,0.0,-0.98823,1e-05,2.41349]
[1776959844578,45.48,78378.03,0.0,-0.98828,1e-05,2.40426]
[1776959845328,45.48,78378.03,0.0,-0.98828,1e-05,2.40426]
[1776959845520,45.48,78378.03,0.0,-0.98828,1e-05,2.40426]
[1776959845585,45.48,78376.44,0.0,-0.98829,1e-05,2.40188]
[1776959847520,45.48,78375.94,0.0,-0.9883,1e-05,2.4012]
[1776959850620,45.48,78381.75,0.0,-0.98825,1e-05,2.41063]
[1776959854001,45.48,78380.64,0.0,-0.98826,1e-05,2.40774]
[1776959854145,45.48,78380.64,0.0,-0.98826,1e-05,2.40774]
[1776959854288,45.48,78380.64,0.0,-0.98826,1e-05,2.40774]
[1776959854411,45.48,78380.64,0.0,-0.98826,1e-05,2.40774]
[1776959854649,45.48,78381.16,0.0,-0.98826,1e-05,2.40864]
[1776959855773,45.48,78381.16,0.0,-0.98826,1e-05,2.40864]
[1776959856022,45.48,78378.87,0.0,-0.98828,1e-05,2.40517]
[1776959856663,45.48,78382.66,0.0,-0.98824,1e-05,2.41117]
[1776959858676,45.48,78386.12,0.0,-0.98821,1e-05,2.41675]
[1776959860959,45.48,78386.46,0.0,-0.98821,1e-05,2.41743]
[1776959861019,45.48,78386.46,0.0,-0.98821,1e-05,2.41743]
[1776959861698,45.48,78385.99,0.0,-0.98821,1e-05,2.41678]
[1776959864719,45.48,78381.92,0.0,-0.98824,1e-05,2.41068]
[1776959865726,45.48,78359.57,0.0,-0.98843,1e-05,2.37615]
[1776959866733,45.48,78353.73,0.0,-0.98848,1e-05,2.36732]
[1776959867278,45.48,78353.73,0.0,-0.98848,1e-05,2.36732]
[1776959869164,45.49,78354.43,0.0,-0.98848,1e-05,2.36874]
[1776959869272,45.49,78354.43,0.0,-0.98848,1e-05,2.36874]
[1776959869748,45.49,78354.43,0.0,-0.98848,1e-05,2.36874]
[1776959869771,45.49,78354.43,0.0,-0.98848,1e-05,2.36874]
[1776959869843,45.49,78353.84,0.0,-0.98848,1e-05,2.36801]
[1776959875796,45.49,78361.4,0.0,-0.98841,1e-05,2.38065]
[1776959877815,45.49,78366.89,0.0,-0.98836,1e-05,2.38942]
[1776959879049,45.49,78369.99,0.0,-0.98833,1e-05,2.39435]
[1776959879269,45.49,78369.99,0.0,-0.98833,1e-05,2.39435]
[1776959879769,45.49,78369.99,0.0,-0.98833,1e-05,2.39435]
[1776959879829,45.49,78368.74,0.0,-0.98834,1e-05,2.39253]
[1776959881004,45.49,78370.92,0.0,-0.98833,1e-05,2.39603]
[1776959882020,45.49,78373.51,0.0,-0.9883,1e-05,2.40017]
[1776959882917,45.49,78373.36,0.0,-0.9883,1e-05,2.40005]
[1776959883019,45.49,78373.36,0.0,-0.9883,1e-05,2.40005]
[1776959883857,45.49,78370.16,0.0,-0.98833,1e-05,2.3952]
[1776959885872,45.49,78375.61,0.0,-0.98828,1e-05,2.40389]
[1776959888893,45.5,78388.47,0.0,-0.98817,1e-05,2.42427]
[1776959890803,45.5,78395.44,0.0,-0.98811,1e-05,2.43533]
[1776959891785,45.5,78395.44,0.0,-0.98811,1e-05,2.43533]
[1776959896347,45.5,78400.04,0.0,-0.98807,1e-05,2.44274]
[1776959896519,45.5,78400.04,0.0,-0.98807,1e-05,2.44274]
[1776959896620,45.5,78404.57,0.0,-0.98803,1e-05,2.44995]
[1776959900118,45.5,78405.76,0.0,-0.98802,1e-05,2.45186]
[1776959900272,45.5,78405.76,0.0,-0.98802,1e-05,2.45186]
[1776959900329,45.5,78406.91,0.0,-0.98801,1e-05,2.45372]
[1776959902991,45.5,78412.85,0.0,-0.98796,1e-05,2.46314]
[1776959904010,45.5,78412.85,0.0,-0.98796,1e-05,2.46314]
[1776959904268,45.5,78412.85,0.0,-0.98796,1e-05,2.46314]
[1776959907018,45.5,78416.37,0.0,-0.98792,1e-05,2.46872]
[1776959908026,45.5,78421.28,0.0,-0.98788,1e-05,2.47652]
[1776959909664,45.5,78421.28,0.0,-0.98788,1e-05,2.47652]
[1776959909772,45.5,78421.28,0.0,-0.98788,1e-05,2.47652]
[1776959909855,45.5,78421.28,0.0,-0.98788,1e-05,2.47652]
[1776959909874,45.5,78424.34,0.0,-0.98785,1e-05,2.48136]
[1776959910019,45.5,78424.34,0.0,-0.98785,1e-05,2.48136]
[1776959912054,45.5,78432.09,0.0,-0.98779,1e-05,2.49222]
[1776959914023,45.5,78430.34,0.0,-0.98781,1e-05,2.48939]
[1776959914270,45.5,78430.34,0.0,-0.98781,1e-05,2.48939]
[1776959914341,45.5,78428.3,0.0,-0.98783,1e-05,2.48604]
[1776959915076,45.5,78424.67,0.0,-0.98786,1e-05,2.48025]
[1776959915949,45.5,78424.67,0.0,-0.98786,1e-05,2.48025]
[1776959916020,45.5,78424.67,0.0,-0.98786,1e-05,2.48025]
[1776959918650,45.5,78426.0,0.0,-0.98785,1e-05,2.48231]
[1776959918655,45.5,78426.0,0.0,-0.98785,1e-05,2.48231]
[1776959918769,45.5,78426.0,0.0,-0.98785,1e-05,2.48231]
[1776959918870,45.5,78424.64,0.0,-0.98786,1e-05,2.48008]
[1776959922125,45.5,78428.43,0.0,-0.98783,1e-05,2.48605]
[1776959925719,45.49,78428.65,0.0,-0.98783,1e-05,2.48634]
[1776959925770,45.49,78428.65,0.0,-0.98783,1e-05,2.48634]
[1776959925871,45.49,78425.16,0.0,-0.98786,1e-05,2.48071]
[1776959926107,45.49,78425.16,0.0,-0.98786,1e-05,2.48071]
[1776959926268,45.49,78425.16,0.0,-0.98786,1e-05,2.48071]
[1776959928621,45.49,78425.25,0.0,-0.98786,1e-05,2.48083]
[1776959928774,45.49,78425.25,0.0,-0.98786,1e-05,2.48083]
[1776959928803,45.49,78425.25,0.0,-0.98786,1e-05,2.48083]
[1776959928905,45.49,78419.45,0.0,-0.98791,1e-05,2.47155]
[1776959929018,45.49,78419.45,0.0,-0.98791,1e-05,2.47155]
[1776959931132,45.49,78421.3,0.0,-0.98789,1e-05,2.47449]
[1776959933385,45.49,78422.08,0.0,-0.98788,1e-05,2.47571]
[1776959933513,45.49,78422.08,0.0,-0.98788,1e-05,2.47571]
[1776959933520,45.49,78422.08,0.0,-0.98788,1e-05,2.47571]
[1776959933614,45.49,78425.26,0.0,-0.98786,1e-05,2.48075]
[1776959936223,45.49,78421.78,0.0,-0.98789,1e-05,2.47516]
[1776959937432,45.49,78421.78,0.0,-0.98789,1e-05,2.47516]
[1776959937523,45.49,78421.78,0.0,-0.98789,1e-05,2.47516]
[1776959937617,45.49,78421.78,0.0,-0.98789,1e-05,2.47516]
[1776959937768,45.49,78421.78,0.0,-0.98789,1e-05,2.47516]
[1776959937773,45.49,78422.79,0.0,-0.98788,1e-05,2.47675]
[1776959942358,45.49,78425.42,0.0,-0.98786,1e-05,2.48087]
[1776959942493,45.49,78425.42,0.0,-0.98786,1e-05,2.48087]
[1776959942518,45.49,78425.42,0.0,-0.98786,1e-05,2.48087]
[1776959942621,45.49,78425.42,0.0,-0.98786,1e-05,2.48087]
[1776959942673,45.49,78429.62,0.0,-0.98782,1e-05,2.48755]
[1776959945467,45.49,78432.53,0.0,-0.98779,1e-05,2.49214]
[1776959945519,45.49,78432.53,0.0,-0.98779,1e-05,2.49214]
[1776959945578,45.49,78432.53,0.0,-0.98779,1e-05,2.49214]
[1776959945769,45.49,78432.53,0.0,-0.98779,1e-05,2.49214]
[1776959945870,45.49,78427.31,0.0,-0.98784,1e-05,2.48376]
[1776959949230,45.49,78425.74,0.0,-0.98785,1e-05,2.48118]
[1776959949273,45.49,78425.74,0.0,-0.98785,1e-05,2.48118]
[1776959949354,45.49,78425.74,0.0,-0.98785,1e-05,2.48118]
[1776959949518,45.49,78425.74,0.0,-0.98785,1e-05,2.48118]
[1776959949574,45.49,78424.94,0.0,-0.98786,1e-05,2.47989]
[1776959951328,45.49,78420.71,0.0,-0.9879,1e-05,2.47313]
[1776959952335,45.49,78409.24,0.0,-0.988,1e-05,2.45494]
[1776959953327,45.49,78409.24,0.0,-0.988,1e-05,2.45494]
[1776959953513,45.49,78409.24,0.0,-0.988,1e-05,2.45494]
[1776959953520,45.49,78409.24,0.0,-0.988,1e-05,2.45494]
[1776959953615,45.49,78405.41,0.0,-0.98803,1e-05,2.44891]
[1776959956363,45.49,78413.08,0.0,-0.98797,1e-05,2.46114]
[1776959957915,45.49,78413.08,0.0,-0.98797,1e-05,2.46114]
[1776959957370,45.49,78417.82,0.0,-0.98792,1e-05,2.46867]
[1776959958019,45.49,78417.82,0.0,-0.98792,1e-05,2.46867]
[1776959958127,45.49,78417.82,0.0,-0.98792,1e-05,2.46867]
[1776959958270,45.49,78417.82,0.0,-0.98792,1e-05,2.46867]
[1776959958377,45.49,78419.24,0.0,-0.98791,1e-05,2.47092]
[1776959959310,45.49,78419.24,0.0,-0.98791,1e-05,2.47092]
[1776959961029,45.49,78424.01,0.0,-0.98787,1e-05,2.47849]
[1776959961269,45.49,78424.01,0.0,-0.98787,1e-05,2.47849]
[1776959961271,45.49,78424.01,0.0,-0.98787,1e-05,2.47849]
[1776959961519,45.49,78424.01,0.0,-0.98787,1e-05,2.47849]
[1776959961620,45.49,78422.6,0.0,-0.98788,1e-05,2.47623]
[1776959964212,45.49,78421.35,0.0,-0.98789,1e-05,2.47421]
[1776959964268,45.49,78421.35,0.0,-0.98789,1e-05,2.47421]
[1776959964419,45.49,78418.87,0.0,-0.98791,1e-05,2.47025]
[1776959969045,45.49,78416.87,0.0,-0.98793,1e-05,2.46705]
[1776959969269,45.49,78416.87,0.0,-0.98793,1e-05,2.46705]
[1776959969453,45.49,78413.53,0.0,-0.98796,1e-05,2.46175]
[1776959971734,45.49,78413.08,0.0,-0.98797,1e-05,2.46105]
[1776959971773,45.49,78413.08,0.0,-0.98797,1e-05,2.46105]
[1776959971856,45.49,78413.08,0.0,-0.98797,1e-05,2.46105]
[1776959971814,45.49,78410.17,0.0,-0.988,1e-05,2.45501]
[1776959972019,45.49,78410.17,0.0,-0.988,1e-05,2.45501]
[1776959972475,45.49,78406.37,0.0,-0.98803,1e-05,2.44902]
[1776959973825,45.49,78406.37,0.0,-0.98803,1e-05,2.44902]
[1776959978474,45.49,78407.16,0.0,-0.98802,1e-05,2.45038]
[1776959978528,45.49,78407.16,0.0,-0.98802,1e-05,2.45038]
[1776959978658,45.49,78407.16,0.0,-0.98802,1e-05,2.45038]
[1776959978769,45.49,78407.16,0.0,-0.98802,1e-05,2.45038]
[1776959978870,45.49,78406.71,0.0,-0.98803,1e-05,2.44969]
[1776959983864,45.49,78406.45,0.0,-0.98803,1e-05,2.44935]
[1776959983914,45.49,78408.82,0.0,-0.98801,1e-05,2.4531]
[1776959984023,45.49,78408.82,0.0,-0.98801,1e-05,2.4531]
[1776959984240,45.49,78408.82,0.0,-0.98801,1e-05,2.4531]
[1776959984270,45.49,78408.82,0.0,-0.98801,1e-05,2.4531]
[1776959984559,45.49,78409.82,0.0,-0.988,1e-05,2.45469]
[1776959987716,45.49,78408.78,0.0,-0.98801,1e-05,2.45306]
[1776959987772,45.49,78408.78,0.0,-0.98801,1e-05,2.45306]
[1776959989200,45.49,78410.85,0.0,-0.98799,1e-05,2.45635]
[1776959989268,45.49,78410.85,0.0,-0.98799,1e-05,2.45635]
[1776959989594,45.49,78409.54,0.0,-0.988,1e-05,2.45427]
[1776959990073,45.49,78409.54,0.0,-0.988,1e-05,2.45427]
[1776959995575,45.49,78408.47,0.0,-0.98801,1e-05,2.4526]
[1776959995772,45.49,78408.47,0.0,-0.98801,1e-05,2.4526]
[1776960001727,45.49,78419.57,0.0,-0.98791,1e-05,2.47018]
[1776960002160,45.49,78419.57,0.0,-0.98791,1e-05,2.47018]
[1776960002733,45.49,78429.41,0.0,-0.98783,1e-05,2.48582]
[1776960003740,45.49,78423.79,0.0,-0.98788,1e-05,2.4768]
[1776960005598,45.49,78422.14,0.0,-0.98789,1e-05,2.47413]
[1776960005754,45.49,78423.6,0.0,-0.98788,1e-05,2.47642]
[1776960006774,45.49,78423.6,0.0,-0.98788,1e-05,2.47642]
[1776960007024,45.49,78423.6,0.0,-0.98788,1e-05,2.47642]
[1776960006815,45.49,78427.58,0.0,-0.98784,1e-05,2.48276]
[1776960007773,45.49,78431.58,0.0,-0.98781,1e-05,2.48911]
[1776960012804,45.49,78432.54,0.0,-0.9878,1e-05,2.49031]
[1776960013811,45.49,78436.69,0.0,-0.98777,1e-05,2.49689]
[1776960014825,45.49,78440.05,0.0,-0.98774,1e-05,2.50221]
[1776960015832,45.49,78450.15,0.0,-0.98765,1e-05,2.51838]
[1776960016839,45.49,78451.57,0.0,-0.98763,1e-05,2.52057]
[1776960017846,45.49,78458.29,0.0,-0.98758,1e-05,2.53132]
[1776960018853,45.49,78447.91,0.0,-0.98767,1e-05,2.51443]
[1776960019778,45.49,78447.91,0.0,-0.98767,1e-05,2.51443]
[1776960019864,45.49,78444.14,0.0,-0.9877,1e-05,2.50826]
[1776960021079,45.49,78444.89,0.0,-0.9877,1e-05,2.50938]
[1776960021268,45.49,78444.89,0.0,-0.9877,1e-05,2.50938]
[1776960021678,45.49,78444.89,0.0,-0.9877,1e-05,2.50938]
[1776960021782,45.49,78444.89,0.0,-0.9877,1e-05,2.50938]
[1776960021994,45.49,78448.87,0.0,-0.98766,1e-05,2.5157]
[1776960026929,45.49,78458.42,0.0,-0.98758,1e-05,2.53065]
[1776960028333,45.49,78461.03,0.0,-0.98756,1e-05,2.53476]
[1776960028519,45.49,78461.03,0.0,-0.98756,1e-05,2.53476]
[1776960028925,45.49,78459.56,0.0,-0.98757,1e-05,2.53225]
[1776960029478,45.49,78459.56,0.0,-0.98757,1e-05,2.53225]
[1776960029520,45.49,78459.56,0.0,-0.98757,1e-05,2.53225]
[1776960031646,45.49,78459.62,0.0,-0.98757,1e-05,2.5321]
[1776960031711,45.49,78459.62,0.0,-0.98757,1e-05,2.5321]
[1776960031770,45.49,78459.62,0.0,-0.98757,1e-05,2.5321]
[1776960031946,45.49,78451.81,0.0,-0.98765,1e-05,2.51788]
[1776960032954,45.49,78448.07,0.0,-0.98768,1e-05,2.51176]
[1776960034370,45.48,78445.42,0.0,-0.98771,1e-05,2.50741]
[1776960034969,45.48,78434.83,0.0,-0.9878,1e-05,2.49035]
[1776960035976,45.48,78434.2,0.0,-0.98781,1e-05,2.4893]
[1776960036516,45.48,78434.2,0.0,-0.98781,1e-05,2.4893]
[1776960036770,45.48,78434.2,0.0,-0.98781,1e-05,2.4893]
[1776960037019,45.48,78434.2,0.0,-0.98781,1e-05,2.4893]
[1776960036983,45.48,78435.3,0.0,-0.9878,1e-05,2.49102]
[1776960039697,45.48,78434.47,0.0,-0.98781,1e-05,2.48961]
[1776960039782,45.48,78434.47,0.0,-0.98781,1e-05,2.48961]
[1776960040011,45.48,78427.74,0.0,-0.98787,1e-05,2.47882]
[1776960041014,45.48,78418.44,0.0,-0.98795,1e-05,2.46401]
[1776960042021,45.48,78415.62,0.0,-0.98797,1e-05,2.45954]
[1776960043028,45.48,78419.05,0.0,-0.98794,1e-05,2.46499]
[1776960044021,45.48,78419.05,0.0,-0.98794,1e-05,2.46499]
[1776960044273,45.48,78417.37,0.0,-0.98796,1e-05,2.46232]
[1776960047004,45.48,78416.3,0.0,-0.98797,1e-05,2.46064]
[1776960047024,45.48,78416.3,0.0,-0.98797,1e-05,2.46064]
[1776960047065,45.48,78416.5,0.0,-0.98796,1e-05,2.46096]
[1776960048279,45.48,78414.55,0.0,-0.98798,1e-05,2.45788]
[1776960048518,45.48,78414.55,0.0,-0.98798,1e-05,2.45788]
[1776960048662,45.48,78414.55,0.0,-0.98798,1e-05,2.45788]
[1776960051909,45.48,78413.32,0.0,-0.98799,1e-05,2.45596]
[1776960052021,45.48,78413.32,0.0,-0.98799,1e-05,2.45596]
[1776960051943,45.48,78413.45,0.0,-0.98799,1e-05,2.45619]
[1776960054139,45.48,78412.96,0.0,-0.98799,1e-05,2.45543]
[1776960054271,45.48,78412.96,0.0,-0.98799,1e-05,2.45543]
[1776960059212,45.48,78411.61,0.0,-0.98801,1e-05,2.45336]
[1776960059269,45.48,78411.61,0.0,-0.98801,1e-05,2.45336]
[1776960059741,45.48,78411.61,0.0,-0.98801,1e-05,2.45336]
[1776960059771,45.48,78411.61,0.0,-0.98801,1e-05,2.45336]
[1776960059842,45.48,78413.73,0.0,-0.98799,1e-05,2.45673]
[1776960062031,45.48,78413.94,0.0,-0.98799,1e-05,2.45706]
[1776960061163,45.48,78426.06,0.0,-0.98788,1e-05,2.47631]
[1776960062270,45.48,78426.06,0.0,-0.98788,1e-05,2.47631]
[1776960062340,45.48,78429.4,0.0,-0.98785,1e-05,2.48161]
[1776960063387,45.48,78429.4,0.0,-0.98785,1e-05,2.48161]
[1776960063521,45.48,78429.4,0.0,-0.98785,1e-05,2.48161]
[1776960063597,45.48,78429.6,0.0,-0.98785,1e-05,2.48189]
[1776960064184,45.48,78424.72,0.0,-0.98789,1e-05,2.47408]
[1776960065656,45.48,78424.72,0.0,-0.98789,1e-05,2.47408]
[1776960065771,45.48,78424.72,0.0,-0.98789,1e-05,2.47408]
[1776960065857,45.48,78419.58,0.0,-0.98794,1e-05,2.46588]
[1776960067430,45.48,78420.33,0.0,-0.98793,1e-05,2.46707]
[1776960068415,45.48,78421.59,0.0,-0.98792,1e-05,2.46906]
[1776960068521,45.48,78421.59,0.0,-0.98792,1e-05,2.46906]
[1776960068553,45.48,78424.81,0.0,-0.98789,1e-05,2.47417]
[1776960070226,45.48,78420.45,0.0,-0.98793,1e-05,2.46719]
[1776960071254,45.48,78420.45,0.0,-0.98793,1e-05,2.46719]
[1776960071269,45.48,78420.45,0.0,-0.98793,1e-05,2.46719]
[1776960071559,45.48,78420.45,0.0,-0.98793,1e-05,2.46719]
[1776960071775,45.48,78420.45,0.0,-0.98793,1e-05,2.46719]
[1776960071876,45.48,78421.84,0.0,-0.98792,1e-05,2.46938]
[1776960072240,45.48,78417.21,0.0,-0.98796,1e-05,2.46203]
[1776960073548,45.48,78417.21,0.0,-0.98796,1e-05,2.46203]
[1776960073664,45.48,78417.21,0.0,-0.98796,1e-05,2.46203]
[1776960073776,45.48,78417.21,0.0,-0.98796,1e-05,2.46203]
[1776960073877,45.48,78408.28,0.0,-0.98804,1e-05,2.44793]
[1776960076654,45.48,78407.05,0.0,-0.98805,1e-05,2.44601]
[1776960076768,45.48,78407.05,0.0,-0.98805,1e-05,2.44601]
[1776960076870,45.48,78402.03,0.0,-0.98809,1e-05,2.43817]
[1776960078300,45.48,78401.68,0.0,-0.98809,1e-05,2.43762]
[1776960078519,45.48,78401.68,0.0,-0.98809,1e-05,2.43762]
[1776960078611,45.48,78404.03,0.0,-0.98807,1e-05,2.44135]
[1776960079371,45.48,78404.03,0.0,-0.98807,1e-05,2.44135]
[1776960079518,45.48,78404.03,0.0,-0.98807,1e-05,2.44135]
[1776960081303,45.48,78396.44,0.0,-0.98814,1e-05,2.42953]
[1776960082688,45.48,78396.44,0.0,-0.98814,1e-05,2.42953]
[1776960082772,45.48,78396.44,0.0,-0.98814,1e-05,2.42953]
[1776960082789,45.48,78390.0,0.0,-0.98819,1e-05,2.41956]
[1776960083709,45.48,78390.0,0.0,-0.98819,1e-05,2.41956]
[1776960083789,45.49,78387.32,0.0,-0.98822,1e-05,2.41544]
[1776960084324,45.49,78383.1,0.0,-0.98825,1e-05,2.40886]
[1776960085331,45.49,78391.11,0.0,-0.98818,1e-05,2.42145]
[1776960086338,45.49,78407.07,0.0,-0.98804,1e-05,2.44658]
[1776960087345,45.49,78409.67,0.0,-0.98802,1e-05,2.4507]
[1776960088995,45.49,78409.67,0.0,-0.98802,1e-05,2.4507]
[1776960089019,45.49,78409.67,0.0,-0.98802,1e-05,2.4507]
[1776960089096,45.49,78412.74,0.0,-0.98799,1e-05,2.45556]
[1776960093803,45.49,78424.13,0.0,-0.9879,1e-05,2.47212]
[1776960095401,45.49,78418.72,0.0,-0.98795,1e-05,2.4635]
[1776960096961,45.49,78418.72,0.0,-0.98795,1e-05,2.4635]
[1776960097019,45.49,78418.72,0.0,-0.98795,1e-05,2.4635]
[1776960097054,45.49,78416.44,0.0,-0.98797,1e-05,2.45986]
[1776960098422,45.49,78422.69,0.0,-0.98791,1e-05,2.46978]
[1776960099429,45.49,78433.93,0.0,-0.98782,1e-05,2.48767]
[1776960100177,45.49,78433.93,0.0,-0.98782,1e-05,2.48767]
[1776960100268,45.49,78433.93,0.0,-0.98782,1e-05,2.48767]
[1776960100436,45.49,78442.38,0.0,-0.98774,1e-05,2.50115]
[1776960101443,45.48,78444.17,0.0,-0.98772,1e-05,2.50394]
[1776960105332,45.48,78445.06,0.0,-0.98772,1e-05,2.50513]
[1776960105520,45.48,78445.06,0.0,-0.98772,1e-05,2.50513]
[1776960105621,45.48,78444.38,0.0,-0.98772,1e-05,2.50395]
[1776960106792,45.48,78444.38,0.0,-0.98772,1e-05,2.50395]
[1776960107019,45.48,78444.38,0.0,-0.98772,1e-05,2.50395]
[1776960109502,45.48,78457.36,0.0,-0.98761,1e-05,2.52456]
[1776960111018,45.48,78457.36,0.0,-0.98761,1e-05,2.52456]
[1776960111119,45.48,78455.25,0.0,-0.98763,1e-05,2.52093]
[1776960111273,45.48,78455.25,0.0,-0.98763,1e-05,2.52093]
[1776960111749,45.48,78455.25,0.0,-0.98763,1e-05,2.52093]
[1776960111768,45.48,78455.25,0.0,-0.98763,1e-05,2.52093]
[1776960111870,45.48,78448.9,0.0,-0.98769,1e-05,2.51061]
[1776960112523,45.48,78452.77,0.0,-0.98765,1e-05,2.51684]
[1776960115225,45.48,78453.49,0.0,-0.98765,1e-05,2.51781]
[1776960115269,45.48,78453.49,0.0,-0.98765,1e-05,2.51781]
[1776960116730,45.48,78453.21,0.0,-0.98765,1e-05,2.51727]
[1776960116770,45.48,78453.21,0.0,-0.98765,1e-05,2.51727]
[1776960116863,45.48,78452.18,0.0,-0.98766,1e-05,2.51542]
[1776960118505,45.48,78451.54,0.0,-0.98767,1e-05,2.51439]
[1776960118519,45.48,78451.54,0.0,-0.98767,1e-05,2.51439]
[1776960118658,45.48,78451.54,0.0,-0.98767,1e-05,2.51439]
[1776960118760,45.48,78459.14,0.0,-0.9876,1e-05,2.52649]
[1776960119692,45.48,78459.14,0.0,-0.9876,1e-05,2.52649]
[1776960119763,45.48,78459.39,0.0,-0.9876,1e-05,2.52679]
[1776960121700,45.48,78459.21,0.0,-0.9876,1e-05,2.5265]
[1776960121773,45.48,78459.21,0.0,-0.9876,1e-05,2.5265]
[1776960121822,45.48,78450.68,0.0,-0.98768,1e-05,2.51252]
[1776960122594,45.48,78442.21,0.0,-0.98775,1e-05,2.4989]
[1776960123337,45.48,78442.21,0.0,-0.98775,1e-05,2.4989]
[1776960123520,45.48,78442.21,0.0,-0.98775,1e-05,2.4989]
[1776960123602,45.48,78445.23,0.0,-0.98773,1e-05,2.50367]
[1776960124610,45.48,78451.78,0.0,-0.98767,1e-05,2.51416]
[1776960125763,45.48,78451.78,0.0,-0.98767,1e-05,2.51416]
[1776960125768,45.48,78451.78,0.0,-0.98767,1e-05,2.51416]
[1776960125865,45.48,78457.89,0.0,-0.98761,1e-05,2.52388]
[1776960126625,45.48,78471.52,0.0,-0.98749,1e-05,2.54599]
[1776960127891,45.48,78471.52,0.0,-0.98749,1e-05,2.54599]
[1776960128020,45.48,78471.52,0.0,-0.98749,1e-05,2.54599]
[1776960128121,45.48,78471.42,0.0,-0.98749,1e-05,2.5456]
[1776960128639,45.48,78466.9,0.0,-0.98753,1e-05,2.53825]
[1776960132592,45.48,78465.48,0.0,-0.98755,1e-05,2.53557]
[1776960132769,45.48,78465.48,0.0,-0.98755,1e-05,2.53557]
[1776960132804,45.48,78465.48,0.0,-0.98755,1e-05,2.53557]
[1776960132898,45.47,78460.27,0.0,-0.9876,1e-05,2.52689]
[1776960134383,45.47,78459.01,0.0,-0.98761,1e-05,2.52485]
[1776960134519,45.47,78459.01,0.0,-0.98761,1e-05,2.52485]
[1776960138073,45.47,78455.91,0.0,-0.98764,1e-05,2.51955]
[1776960138709,45.47,78471.34,0.0,-0.9875,1e-05,2.5444]
[1776960139654,45.47,78471.34,0.0,-0.9875,1e-05,2.5444]
[1776960139770,45.47,78471.34,0.0,-0.9875,1e-05,2.5444]
[1776960139810,45.47,78475.32,0.0,-0.98747,1e-05,2.55067]
[1776960142737,45.47,78477.79,0.0,-0.98744,1e-05,2.55443]
[1776960144034,45.47,78477.79,0.0,-0.98744,1e-05,2.55443]
[1776960144078,45.47,78472.82,0.0,-0.98749,1e-05,2.54604]
[1776960144268,45.47,78472.82,0.0,-0.98749,1e-05,2.54604]
[1776960144751,45.47,78469.98,0.0,-0.98752,1e-05,2.54142]
[1776960145758,45.47,78473.56,0.0,-0.98749,1e-05,2.54712]
[1776960147542,45.47,78474.53,0.0,-0.98748,1e-05,2.54858]
[1776960147769,45.47,78474.53,0.0,-0.98748,1e-05,2.54858]
[1776960147772,45.47,78478.32,0.0,-0.98744,1e-05,2.5545]
[1776960149786,45.47,78472.94,0.0,-0.98749,1e-05,2.54545]
[1776960150793,45.47,78470.43,0.0,-0.98752,1e-05,2.54124]
[1776960151208,45.47,78470.43,0.0,-0.98752,1e-05,2.54124]
[1776960151271,45.47,78470.43,0.0,-0.98752,1e-05,2.54124]
[1776960151800,45.47,78473.15,0.0,-0.9875,1e-05,2.54407]
[1776960156837,45.46,78474.79,0.0,-0.98749,1e-05,2.54613]
[1776960157738,45.46,78474.79,0.0,-0.98749,1e-05,2.54613]
[1776960157768,45.46,78474.79,0.0,-0.98749,1e-05,2.54613]
[1776960159858,45.46,78482.27,0.0,-0.98742,1e-05,2.55793]
[1776960162250,45.46,78483.67,0.0,-0.98741,1e-05,2.55992]
[1776960163886,45.46,78472.23,0.0,-0.98752,1e-05,2.54096]
[1776960164893,45.46,78472.28,0.0,-0.98752,1e-05,2.54092]
[1776960168921,45.46,78469.04,0.0,-0.98755,1e-05,2.53517]
[1776960173956,45.46,78468.07,0.0,-0.98756,1e-05,2.53304]
[1776960175361,45.46,78468.0,0.0,-0.98756,1e-05,2.53282]
[1776960175522,45.46,78468.0,0.0,-0.98756,1e-05,2.53282]
[1776960177984,45.46,78474.4,0.0,-0.98751,1e-05,2.54288]
[1776960180194,45.45,78477.5,0.0,-0.98748,1e-05,2.54767]
[1776960181005,45.45,78471.21,0.0,-0.98754,1e-05,2.5373]
[1776960182011,45.45,78450.9,0.0,-0.98772,1e-05,2.50435]
[1776960183019,45.45,78446.42,0.0,-0.98776,1e-05,2.4971]
[1776960188054,45.45,78445.51,0.0,-0.98777,1e-05,2.4954]
[1776960190068,45.45,78442.76,0.0,-0.9878,1e-05,2.49091]
[1776960190510,45.45,78442.76,0.0,-0.9878,1e-05,2.49091]
[1776960190519,45.45,78442.76,0.0,-0.9878,1e-05,2.49091]
[1776960191075,45.45,78439.25,0.0,-0.98783,1e-05,2.48526]
[1776960192484,45.45,78437.91,0.0,-0.98784,1e-05,2.4831]
[1776960195773,45.45,78435.67,0.0,-0.98786,1e-05,2.47946]
[1776960196116,45.45,78428.67,0.0,-0.98792,1e-05,2.46832]
[1776960197123,45.45,78427.45,0.0,-0.98793,1e-05,2.46638]
[1776960201151,45.45,78421.66,0.0,-0.98798,1e-05,2.45726]
[1776960202838,45.45,78421.0,0.0,-0.98799,1e-05,2.45624]
[1776960203019,45.45,78421.0,0.0,-0.98799,1e-05,2.45624]
[1776960204562,45.45,78424.65,0.0,-0.98796,1e-05,2.46208]
[1776960204767,45.45,78424.65,0.0,-0.98796,1e-05,2.46208]
[1776960205179,45.45,78425.89,0.0,-0.98795,1e-05,2.46407]
[1776960207080,45.45,78423.3,0.0,-0.98797,1e-05,2.45998]
[1776960207271,45.45,78423.26,0.0,-0.98797,1e-05,2.45993]
[1776960209765,45.45,78423.46,0.0,-0.98797,1e-05,2.4603]
[1776960209832,45.45,78423.46,0.0,-0.98797,1e-05,2.4603]
[1776960210020,45.45,78423.46,0.0,-0.98797,1e-05,2.4603]
[1776960210214,45.45,78428.37,0.0,-0.98792,1e-05,2.46812]
[1776960213537,45.45,78427.14,0.0,-0.98794,1e-05,2.46475]
[1776960213646,45.45,78427.14,0.0,-0.98794,1e-05,2.46475]
[1776960213769,45.45,78427.14,0.0,-0.98794,1e-05,2.46475]
[1776960214242,45.45,78426.93,0.0,-0.98794,1e-05,2.46443]
[1776960216256,45.45,78431.32,0.0,-0.9879,1e-05,2.47144]
[1776960216703,45.45,78431.32,0.0,-0.9879,1e-05,2.47144]
[1776960216770,45.45,78431.32,0.0,-0.9879,1e-05,2.47144]
[1776960216842,45.45,78431.32,0.0,-0.9879,1e-05,2.47144]
[1776960217019,45.45,78431.32,0.0,-0.9879,1e-05,2.47144]
[1776960217262,45.45,78431.31,0.0,-0.9879,1e-05,2.47143]
[1776960220718,45.45,78430.63,0.0,-0.98791,1e-05,2.47036]
[1776960221977,45.45,78427.99,0.0,-0.98793,1e-05,2.46616]
[1776960222019,45.45,78427.99,0.0,-0.98793,1e-05,2.46616]
[1776960225628,45.45,78432.9,0.0,-0.98789,1e-05,2.47402]
[1776960225676,45.45,78432.9,0.0,-0.98789,1e-05,2.47402]
[1776960225772,45.45,78432.9,0.0,-0.98789,1e-05,2.47402]
[1776960225873,45.45,78438.61,0.0,-0.98784,1e-05,2.48311]
[1776960228685,45.45,78439.76,0.0,-0.98783,1e-05,2.48493]
[1776960228792,45.45,78439.76,0.0,-0.98783,1e-05,2.48493]
[1776960228924,45.45,78439.76,0.0,-0.98783,1e-05,2.48493]
[1776960229021,45.45,78439.76,0.0,-0.98783,1e-05,2.48493]
[1776960229122,45.45,78437.56,0.0,-0.98785,1e-05,2.48139]
[1776960232519,45.45,78434.9,0.0,-0.98787,1e-05,2.47711]
[1776960232769,45.45,78434.9,0.0,-0.98787,1e-05,2.47711]
[1776960232836,45.45,78434.9,0.0,-0.98787,1e-05,2.47711]
[1776960233019,45.45,78434.9,0.0,-0.98787,1e-05,2.47711]
[1776960233103,45.45,78435.82,0.0,-0.98786,1e-05,2.47856]
[1776960236957,45.45,78434.9,0.0,-0.98787,1e-05,2.47709]
[1776960236965,45.45,78434.9,0.0,-0.98787,1e-05,2.47709]
[1776960237019,45.45,78434.9,0.0,-0.98787,1e-05,2.47709]
[1776960239462,45.45,78432.2,0.0,-0.9879,1e-05,2.47278]
[1776960239472,45.45,78432.2,0.0,-0.9879,1e-05,2.47278]
[1776960239520,45.45,78432.2,0.0,-0.9879,1e-05,2.47278]
[1776960239621,45.45,78434.08,0.0,-0.98788,1e-05,2.47578]
[1776960240426,45.45,78438.0,0.0,-0.98785,1e-05,2.48203]
[1776960242391,45.45,78439.03,0.0,-0.98784,1e-05,2.48366]
[1776960242448,45.45,78439.03,0.0,-0.98784,1e-05,2.48366]
[1776960242524,45.45,78439.03,0.0,-0.98784,1e-05,2.48366]
[1776960242537,45.45,78439.7,0.0,-0.98783,1e-05,2.48471]
[1776960245367,45.45,78442.21,0.0,-0.98781,1e-05,2.48869]
[1776960245520,45.45,78442.21,0.0,-0.98781,1e-05,2.48869]
[1776960245523,45.45,78442.21,0.0,-0.98781,1e-05,2.48869]
[1776960245770,45.45,78442.21,0.0,-0.98781,1e-05,2.48869]
[1776960245802,45.45,78437.2,0.0,-0.98785,1e-05,2.48066]
[1776960247475,45.45,78433.37,0.0,-0.98789,1e-05,2.47454]
[1776960248878,45.45,78433.37,0.0,-0.98789,1e-05,2.47454]
[1776960248940,45.45,78433.37,0.0,-0.98789,1e-05,2.47454]
[1776960249019,45.45,78433.37,0.0,-0.98789,1e-05,2.47454]
[1776960249120,45.45,78442.25,0.0,-0.98781,1e-05,2.48869]
[1776960253874,45.45,78444.03,0.0,-0.98779,1e-05,2.49146]
[1776960254021,45.45,78444.03,0.0,-0.98779,1e-05,2.49146]
[1776960254086,45.45,78444.03,0.0,-0.98779,1e-05,2.49146]
[1776960254274,45.45,78444.03,0.0,-0.98779,1e-05,2.49146]
[1776960254109,45.45,78440.36,0.0,-0.98783,1e-05,2.48555]
[1776960255004,45.45,78440.36,0.0,-0.98783,1e-05,2.48555]
[1776960256220,45.45,78440.39,0.0,-0.98783,1e-05,2.48559]
[1776960256270,45.45,78440.39,0.0,-0.98783,1e-05,2.48559]
[1776960259351,45.45,78438.79,0.0,-0.98784,1e-05,2.483]
[1776960259519,45.45,78438.79,0.0,-0.98784,1e-05,2.483]
[1776960259559,45.45,78434.73,0.0,-0.98788,1e-05,2.47651]
[1776960261699,45.45,78437.48,0.0,-0.98785,1e-05,2.4809]
[1776960261759,45.45,78437.48,0.0,-0.98785,1e-05,2.4809]
[1776960261771,45.45,78437.48,0.0,-0.98785,1e-05,2.4809]
[1776960261800,45.45,78444.11,0.0,-0.98779,1e-05,2.49149]
[1776960267754,45.45,78442.27,0.0,-0.98781,1e-05,2.48844]
[1776960267769,45.45,78442.27,0.0,-0.98781,1e-05,2.48844]
[1776960267909,45.45,78442.27,0.0,-0.98781,1e-05,2.48844]
[1776960268019,45.45,78442.27,0.0,-0.98781,1e-05,2.48844]
[1776960268120,45.45,78442.82,0.0,-0.9878,1e-05,2.48928]
[1776960271130,45.45,78439.81,0.0,-0.98783,1e-05,2.48445]
[1776960271643,45.45,78434.24,0.0,-0.98789,1e-05,2.4741]
[1776960272650,45.45,78420.1,0.0,-0.98801,1e-05,2.45167]
[1776960273656,45.45,78413.8,0.0,-0.98807,1e-05,2.44177]
[1776960274706,45.45,78413.8,0.0,-0.98807,1e-05,2.44177]
[1776960274769,45.45,78413.8,0.0,-0.98807,1e-05,2.44177]
[1776960276678,45.45,78406.1,0.0,-0.98813,1e-05,2.42986]
[1776960279699,45.45,78400.98,0.0,-0.98818,1e-05,2.42206]
[1776960282291,45.45,78397.8,0.0,-0.9882,1e-05,2.41736]
[1776960284294,45.45,78396.02,0.0,-0.98822,1e-05,2.41458]
[1776960284356,45.45,78393.11,0.0,-0.98824,1e-05,2.41013]
[1776960284518,45.45,78393.11,0.0,-0.98824,1e-05,2.41013]
[1776960284734,45.45,78393.24,0.0,-0.98824,1e-05,2.41044]
[1776960287730,45.46,78392.27,0.0,-0.98825,1e-05,2.40914]
[1776960287755,45.46,78398.12,0.0,-0.9882,1e-05,2.41838]
[1776960289886,45.46,78398.8,0.0,-0.98819,1e-05,2.41955]
[1776960289976,45.46,78399.47,0.0,-0.98818,1e-05,2.42077]
[1776960291297,45.46,78399.47,0.0,-0.98818,1e-05,2.42077]
[1776960292790,45.46,78385.62,0.0,-0.9883,1e-05,2.39934]
[1776960293797,45.46,78380.0,0.0,-0.98835,1e-05,2.39071]
[1776960294804,45.46,78371.86,0.0,-0.98842,1e-05,2.37823]
[1776960295811,45.46,78363.64,0.0,-0.98849,1e-05,2.3657]
[1776960296818,45.46,78363.12,0.0,-0.98849,1e-05,2.36506]
[1776960297825,45.46,78360.73,0.0,-0.98851,1e-05,2.36156]
[1776960303354,45.46,78361.97,0.0,-0.98849,1e-05,2.36421]
[1776960303520,45.46,78361.51,0.0,-0.9885,1e-05,2.36369]
[1776960303556,45.46,78361.51,0.0,-0.9885,1e-05,2.36369]
[1776960303770,45.46,78361.51,0.0,-0.9885,1e-05,2.36369]
[1776960303867,45.46,78361.0,0.0,-0.9885,1e-05,2.36309]
[1776960304874,45.46,78352.94,0.0,-0.98857,1e-05,2.35092]
[1776960305881,45.46,78359.9,0.0,-0.98851,1e-05,2.36177]
[1776960307180,45.46,78359.9,0.0,-0.98851,1e-05,2.36177]
[1776960307273,45.46,78359.9,0.0,-0.98851,1e-05,2.36177]
[1776960307897,45.47,78368.57,0.0,-0.98843,1e-05,2.37551]
[1776960309022,45.47,78375.74,0.0,-0.98837,1e-05,2.38694]
[1776960309909,45.47,78381.65,0.0,-0.98832,1e-05,2.3961]
[1776960310900,45.47,78381.65,0.0,-0.98832,1e-05,2.3961]
[1776960311005,45.47,78381.65,0.0,-0.98832,1e-05,2.3961]
[1776960311020,45.47,78381.65,0.0,-0.98832,1e-05,2.3961]
[1776960311107,45.47,78384.72,0.0,-0.98829,1e-05,2.40115]
[1776960315299,45.47,78387.71,0.0,-0.98826,1e-05,2.40606]
[1776960314944,45.47,78393.05,0.0,-0.98822,1e-05,2.4145]
[1776960315951,45.47,78398.69,0.0,-0.98817,1e-05,2.42344]
[1776960317965,45.47,78394.7,0.0,-0.9882,1e-05,2.41747]
[1776960319584,45.47,78392.21,0.0,-0.98822,1e-05,2.41367]
[1776960319720,45.47,78392.21,0.0,-0.98822,1e-05,2.41367]
[1776960319769,45.47,78392.21,0.0,-0.98822,1e-05,2.41367]
[1776960319979,45.47,78392.92,0.0,-0.98821,1e-05,2.41488]
[1776960321710,45.47,78391.22,0.0,-0.98823,1e-05,2.41232]
[1776960321769,45.47,78391.22,0.0,-0.98823,1e-05,2.41232]
[1776960321789,45.47,78391.22,0.0,-0.98823,1e-05,2.41232]
[1776960322024,45.47,78391.22,0.0,-0.98823,1e-05,2.41232]
[1776960322046,45.47,78386.07,0.0,-0.98827,1e-05,2.40439]
[1776960323000,45.47,78382.13,0.0,-0.98831,1e-05,2.39826]
[1776960324009,45.47,78378.38,0.0,-0.98834,1e-05,2.39267]
[1776960326061,45.47,78380.82,0.0,-0.98832,1e-05,2.39659]
[1776960326275,45.47,78380.82,0.0,-0.98832,1e-05,2.39659]
[1776960326360,45.47,78386.02,0.0,-0.98827,1e-05,2.4048]
[1776960327029,45.47,78391.91,0.0,-0.98822,1e-05,2.41409]
[1776960327605,45.47,78391.91,0.0,-0.98822,1e-05,2.41409]
[1776960327769,45.47,78391.91,0.0,-0.98822,1e-05,2.41409]
[1776960328036,45.48,78392.29,0.0,-0.98821,1e-05,2.41477]
[1776960328451,45.48,78392.29,0.0,-0.98821,1e-05,2.41477]
[1776960328519,45.48,78392.29,0.0,-0.98821,1e-05,2.41477]
[1776960330050,45.48,78397.61,0.0,-0.98817,1e-05,2.42327]
[1776960330786,45.48,78397.61,0.0,-0.98817,1e-05,2.42327]
[1776960331019,45.48,78397.61,0.0,-0.98817,1e-05,2.42327]
[1776960331057,45.48,78408.62,0.0,-0.98808,1e-05,2.43912]
[1776960332064,45.48,78415.4,0.0,-0.98802,1e-05,2.44992]
[1776960332770,45.48,78415.4,0.0,-0.98802,1e-05,2.44992]
[1776960334078,45.48,78422.41,0.0,-0.98796,1e-05,2.46104]
[1776960336092,45.48,78424.17,0.0,-0.98794,1e-05,2.46386]
[1776960336913,45.48,78424.17,0.0,-0.98794,1e-05,2.46386]
[1776960337021,45.48,78424.17,0.0,-0.98794,1e-05,2.46386]
[1776960338106,45.48,78430.13,0.0,-0.98789,1e-05,2.47333]
[1776960339114,45.48,78438.53,0.0,-0.98782,1e-05,2.48671]
[1776960340121,45.48,78440.82,0.0,-0.9878,1e-05,2.49034]
[1776960341129,45.48,78446.16,0.0,-0.98775,1e-05,2.49885]
[1776960346165,45.48,78448.48,0.0,-0.98773,1e-05,2.50229]
[1776960347151,45.48,78448.48,0.0,-0.98773,1e-05,2.50229]
[1776960347269,45.48,78448.48,0.0,-0.98773,1e-05,2.50229]
[1776960347434,45.47,78448.56,0.0,-0.98773,1e-05,2.50236]
[1776960347521,45.47,78448.56,0.0,-0.98773,1e-05,2.50236]
[1776960348179,45.47,78451.79,0.0,-0.9877,1e-05,2.50749]
[1776960351135,45.47,78449.61,0.0,-0.98772,1e-05,2.50385]
[1776960356237,45.47,78456.66,0.0,-0.98766,1e-05,2.51485]
[1776960356770,45.47,78456.66,0.0,-0.98766,1e-05,2.51485]
[1776960357019,45.47,78456.66,0.0,-0.98766,1e-05,2.51485]
[1776960357243,45.47,78461.19,0.0,-0.98762,1e-05,2.52209]
[1776960358251,45.47,78456.4,0.0,-0.98766,1e-05,2.51426]
[1776960360265,45.47,78451.52,0.0,-0.98771,1e-05,2.50625]
[1776960360489,45.47,78451.52,0.0,-0.98771,1e-05,2.50625]
[1776960360524,45.47,78451.52,0.0,-0.98771,1e-05,2.50625]
[1776960360549,45.47,78451.52,0.0,-0.98771,1e-05,2.50625]
[1776960360770,45.47,78451.52,0.0,-0.98771,1e-05,2.50625]
[1776960361272,45.47,78448.0,0.0,-0.98774,1e-05,2.50053]
[1776960363285,45.47,78453.44,0.0,-0.98769,1e-05,2.50915]
[1776960363472,45.47,78453.44,0.0,-0.98769,1e-05,2.50915]
[1776960363520,45.47,78453.44,0.0,-0.98769,1e-05,2.50915]
[1776960363527,45.47,78453.44,0.0,-0.98769,1e-05,2.50915]
[1776960363770,45.47,78453.44,0.0,-0.98769,1e-05,2.50915]
[1776960364293,45.47,78452.91,0.0,-0.9877,1e-05,2.50822]
[1776960366307,45.47,78462.32,0.0,-0.98761,1e-05,2.52327]
[1776960366943,45.47,78462.32,0.0,-0.98761,1e-05,2.52327]
[1776960367019,45.47,78462.32,0.0,-0.98761,1e-05,2.52327]
[1776960367314,45.47,78467.51,0.0,-0.98757,1e-05,2.53158]
[1776960369328,45.47,78462.26,0.0,-0.98762,1e-05,2.52286]
[1776960369975,45.47,78462.26,0.0,-0.98762,1e-05,2.52286]
[1776960370019,45.47,78462.26,0.0,-0.98762,1e-05,2.52286]
[1776960370335,45.47,78459.86,0.0,-0.98764,1e-05,2.51888]
[1776960370890,45.47,78459.86,0.0,-0.98764,1e-05,2.51888]
[1776960371020,45.47,78459.86,0.0,-0.98764,1e-05,2.51888]
[1776960373338,45.47,78457.03,0.0,-0.98766,1e-05,2.51415]
[1776960373356,45.47,78461.13,0.0,-0.98763,1e-05,2.52069]
[1776960373521,45.47,78461.13,0.0,-0.98763,1e-05,2.52069]
[1776960376377,45.47,78458.71,0.0,-0.98765,1e-05,2.51651]
[1776960376449,45.47,78458.71,0.0,-0.98765,1e-05,2.51651]
[1776960376518,45.47,78458.71,0.0,-0.98765,1e-05,2.51651]
[1776960376638,45.47,78458.71,0.0,-0.98765,1e-05,2.51651]
[1776960376769,45.47,78458.71,0.0,-0.98765,1e-05,2.51651]
[1776960377386,45.47,78459.23,0.0,-0.98765,1e-05,2.51726]
[1776960379165,45.47,78457.27,0.0,-0.98766,1e-05,2.51401]
[1776960379269,45.47,78457.27,0.0,-0.98766,1e-05,2.51401]
[1776960380408,45.47,78462.39,0.0,-0.98762,1e-05,2.52213]
[1776960382065,45.47,78463.01,0.0,-0.98761,1e-05,2.52304]
[1776960382270,45.47,78463.01,0.0,-0.98761,1e-05,2.52304]
[1776960382422,45.47,78466.79,0.0,-0.98758,1e-05,2.52907]
[1776960382774,45.47,78466.79,0.0,-0.98758,1e-05,2.52907]
[1776960383019,45.47,78466.79,0.0,-0.98758,1e-05,2.52907]
[1776960383431,45.47,78468.39,0.0,-0.98757,1e-05,2.53156]
[1776960384438,45.46,78472.96,0.0,-0.98753,1e-05,2.53888]
[1776960385443,45.46,78477.76,0.0,-0.98748,1e-05,2.54657]
[1776960388679,45.46,78479.25,0.0,-0.98747,1e-05,2.54872]
[1776960388770,45.46,78479.25,0.0,-0.98747,1e-05,2.54872]
[1776960388801,45.46,78479.25,0.0,-0.98747,1e-05,2.54872]
[1776960389019,45.46,78479.25,0.0,-0.98747,1e-05,2.54872]
[1776960389120,45.46,78479.26,0.0,-0.98747,1e-05,2.54845]
[1776960390479,45.46,78475.1,0.0,-0.98751,1e-05,2.54155]
[1776960393885,45.46,78476.87,0.0,-0.9875,1e-05,2.54268]
[1776960394029,45.46,78476.87,0.0,-0.9875,1e-05,2.54268]
[1776960398613,45.46,78475.97,0.0,-0.98752,1e-05,2.54054]
[1776960398769,45.46,78475.97,0.0,-0.98752,1e-05,2.54054]
[1776960398861,45.46,78483.42,0.0,-0.98745,1e-05,2.55254]
[1776960400053,45.46,78483.42,0.0,-0.98745,1e-05,2.55254]
[1776960400222,45.46,78483.42,0.0,-0.98745,1e-05,2.55254]
[1776960400260,45.46,78488.5,0.0,-0.98741,1e-05,2.56052]
[1776960400549,45.46,78493.94,0.0,-0.98736,1e-05,2.56943]
[1776960401556,45.46,78497.79,0.0,-0.98732,1e-05,2.57556]
[1776960402563,45.46,78513.54,0.0,-0.98718,1e-05,2.60136]
[1776960404323,45.46,78513.54,0.0,-0.98718,1e-05,2.60136]
[1776960404375,45.45,78515.92,0.0,-0.98716,1e-05,2.60481]
[1776960404520,45.45,78515.92,0.0,-0.98716,1e-05,2.60481]
[1776960407598,45.45,78520.27,0.0,-0.98712,1e-05,2.61127]
[1776960411625,45.45,78520.76,0.0,-0.98712,1e-05,2.61101]
[1776960413522,45.45,78520.44,0.0,-0.98713,1e-05,2.61022]
[1776960415219,45.45,78523.22,0.0,-0.9871,1e-05,2.61458]
[1776960415275,45.45,78523.22,0.0,-0.9871,1e-05,2.61458]
[1776960417311,45.44,78518.74,0.0,-0.98715,1e-05,2.6066]
[1776960417375,45.44,78518.07,0.0,-0.98716,1e-05,2.60498]
[1776960417518,45.44,78518.07,0.0,-0.98716,1e-05,2.60498]
[1776960418675,45.44,78525.77,0.0,-0.98709,1e-05,2.61753]
[1776960421676,45.44,78525.92,0.0,-0.98709,1e-05,2.61724]
[1776960421696,45.44,78533.12,0.0,-0.98702,1e-05,2.62898]
[1776960422702,45.44,78541.67,0.0,-0.98695,1e-05,2.643]
[1776960423710,45.44,78539.65,0.0,-0.98697,1e-05,2.6393]
[1776960424839,45.44,78539.65,0.0,-0.98697,1e-05,2.6393]
[1776960425019,45.44,78539.65,0.0,-0.98697,1e-05,2.6393]
[1776960425024,45.44,78541.52,0.0,-0.98695,1e-05,2.64212]
[1776960425724,45.43,78538.11,0.0,-0.98698,1e-05,2.63608]
[1776960426731,45.43,78531.2,0.0,-0.98705,1e-05,2.62422]
[1776960427527,45.43,78531.2,0.0,-0.98705,1e-05,2.62422]
[1776960427768,45.43,78531.2,0.0,-0.98705,1e-05,2.62422]
[1776960428745,45.43,78524.39,0.0,-0.98712,1e-05,2.6123]
[1776960429758,45.43,78520.77,0.0,-0.98715,1e-05,2.60602]
[1776960430759,45.43,78512.36,0.0,-0.98723,1e-05,2.59183]
[1776960431766,45.43,78509.62,0.0,-0.98726,1e-05,2.58708]
[1776960433779,45.43,78503.73,0.0,-0.98731,1e-05,2.57693]
[1776960434787,45.43,78500.23,0.0,-0.98735,1e-05,2.57097]
[1776960435520,45.43,78500.23,0.0,-0.98735,1e-05,2.57097]
[1776960437808,45.42,78492.06,0.0,-0.98743,1e-05,2.55703]
[1776960440640,45.42,78494.11,0.0,-0.98741,1e-05,2.56005]
[1776960440773,45.42,78494.11,0.0,-0.98741,1e-05,2.56005]
[1776960442539,45.42,78494.24,0.0,-0.98741,1e-05,2.55992]
[1776960442768,45.42,78494.24,0.0,-0.98741,1e-05,2.55992]
[1776960442843,45.42,78493.8,0.0,-0.98741,1e-05,2.55902]
[1776960443850,45.42,78489.92,0.0,-0.98745,1e-05,2.5525]
[1776960444857,45.42,78485.2,0.0,-0.98749,1e-05,2.54464]
[1776960445689,45.42,78485.2,0.0,-0.98749,1e-05,2.54464]
[1776960445768,45.42,78485.2,0.0,-0.98749,1e-05,2.54464]
[1776960445864,45.42,78480.54,0.0,-0.98754,1e-05,2.53691]
[1776960446871,45.42,78476.79,0.0,-0.98757,1e-05,2.53068]
[1776960448725,45.42,78476.41,0.0,-0.98758,1e-05,2.52994]
[1776960448773,45.42,78476.41,0.0,-0.98758,1e-05,2.52994]
[1776960448885,45.42,78475.89,0.0,-0.98758,1e-05,2.52898]
[1776960450521,45.42,78478.91,0.0,-0.98756,1e-05,2.53376]
[1776960450770,45.42,78478.91,0.0,-0.98756,1e-05,2.53376]
[1776960453920,45.42,78483.28,0.0,-0.98753,1e-05,2.53886]
[1776960455085,45.42,78483.28,0.0,-0.98753,1e-05,2.53886]
[1776960455268,45.42,78483.28,0.0,-0.98753,1e-05,2.53886]
[1776960455370,45.42,78488.99,0.0,-0.98748,1e-05,2.54789]
[1776960455826,45.42,78488.99,0.0,-0.98748,1e-05,2.54789]
[1776960456019,45.42,78488.99,0.0,-0.98748,1e-05,2.54789]
[1776960456083,45.42,78489.23,0.0,-0.98747,1e-05,2.54828]
[1776960458240,45.41,78485.01,0.0,-0.98751,1e-05,2.54093]
[1776960459320,45.41,78485.01,0.0,-0.98751,1e-05,2.54093]
[1776960459519,45.41,78485.01,0.0,-0.98751,1e-05,2.54093]
[1776960459331,45.41,78479.9,0.0,-0.98756,1e-05,2.53247]
[1776960460237,45.41,78479.9,0.0,-0.98756,1e-05,2.53247]
[1776960460273,45.41,78479.9,0.0,-0.98756,1e-05,2.53247]
[1776960460372,45.41,78476.94,0.0,-0.98759,1e-05,2.52754]
[1776960464207,45.41,78477.31,0.0,-0.98759,1e-05,2.52789]
[1776960464269,45.41,78477.31,0.0,-0.98759,1e-05,2.52789]
[1776960469025,45.41,78488.15,0.0,-0.98749,1e-05,2.54474]
[1776960470528,45.41,78503.84,0.0,-0.98735,1e-05,2.57013]
[1776960470863,45.41,78503.84,0.0,-0.98735,1e-05,2.57013]
[1776960471019,45.41,78503.84,0.0,-0.98735,1e-05,2.57013]
[1776960471039,45.41,78499.21,0.0,-0.98739,1e-05,2.56254]
[1776960472295,45.41,78499.21,0.0,-0.98739,1e-05,2.56254]
[1776960472519,45.41,78499.21,0.0,-0.98739,1e-05,2.56254]
[1776960472372,45.41,78494.96,0.0,-0.98744,1e-05,2.55519]
[1776960475068,45.41,78498.92,0.0,-0.9874,1e-05,2.56133]
[1776960476074,45.41,78504.78,0.0,-0.98735,1e-05,2.57076]
[1776960477755,45.4,78506.89,0.0,-0.98733,1e-05,2.57405]
[1776960477774,45.4,78506.89,0.0,-0.98733,1e-05,2.57405]
[1776960478087,45.4,78502.66,0.0,-0.98737,1e-05,2.5669]
[1776960480466,45.4,78500.06,0.0,-0.9874,1e-05,2.56243]
[1776960480522,45.4,78500.06,0.0,-0.9874,1e-05,2.56243]
[1776960480102,45.4,78503.79,0.0,-0.98736,1e-05,2.56836]
[1776960481109,45.4,78512.34,0.0,-0.98728,1e-05,2.58225]
[1776960482116,45.4,78518.12,0.0,-0.98723,1e-05,2.59161]
[1776960483524,45.4,78518.12,0.0,-0.98723,1e-05,2.59161]
[1776960483355,45.4,78520.73,0.0,-0.98721,1e-05,2.59548]
[1776960488065,45.4,78519.45,0.0,-0.98723,1e-05,2.59241]
[1776960488269,45.4,78519.45,0.0,-0.98723,1e-05,2.59241]
[1776960488510,45.4,78519.45,0.0,-0.98723,1e-05,2.59241]
[1776960488518,45.4,78519.45,0.0,-0.98723,1e-05,2.59241]
[1776960488356,45.4,78518.28,0.0,-0.98724,1e-05,2.59025]
[1776960489467,45.4,78518.28,0.0,-0.98724,1e-05,2.59025]
[1776960489501,45.39,78504.05,0.0,-0.98737,1e-05,2.56658]
[1776960490172,45.39,78496.15,0.0,-0.98745,1e-05,2.55345]
[1776960490833,45.39,78496.15,0.0,-0.98745,1e-05,2.55345]
[1776960491020,45.39,78496.15,0.0,-0.98745,1e-05,2.55345]
[1776960491179,45.39,78496.41,0.0,-0.98744,1e-05,2.55371]
[1776960491690,45.39,78496.41,0.0,-0.98744,1e-05,2.55371]
[1776960491768,45.39,78496.41,0.0,-0.98744,1e-05,2.55371]
[1776960495207,45.39,78492.84,0.0,-0.98748,1e-05,2.54725]
[1776960497462,45.39,78489.82,0.0,-0.98751,1e-05,2.54218]
[1776960497520,45.39,78489.82,0.0,-0.98751,1e-05,2.54218]
[1776960497478,45.39,78490.82,0.0,-0.9875,1e-05,2.54367]
[1776960497858,45.39,78490.82,0.0,-0.9875,1e-05,2.54367]
[1776960498020,45.39,78490.82,0.0,-0.9875,1e-05,2.54367]
[1776960499414,45.39,78495.36,0.0,-0.98746,1e-05,2.55079]
[1776960502629,45.39,78496.75,0.0,-0.98745,1e-05,2.5526]
[1776960502771,45.39,78496.75,0.0,-0.98745,1e-05,2.5526]
[1776960503111,45.39,78496.75,0.0,-0.98745,1e-05,2.5526]
[1776960503269,45.39,78496.75,0.0,-0.98745,1e-05,2.5526]
[1776960503287,45.39,78497.3,0.0,-0.98745,1e-05,2.55334]
[1776960505278,45.39,78502.2,0.0,-0.9874,1e-05,2.56104]
[1776960506284,45.39,78506.75,0.0,-0.98736,1e-05,2.56834]
[1776960506624,45.39,78506.75,0.0,-0.98736,1e-05,2.56834]
[1776960506770,45.39,78506.75,0.0,-0.98736,1e-05,2.56834]
[1776960506797,45.39,78506.75,0.0,-0.98736,1e-05,2.56834]
[1776960507021,45.39,78506.75,0.0,-0.98736,1e-05,2.56834]
[1776960507292,45.38,78508.04,0.0,-0.98735,1e-05,2.57027]
[1776960510342,45.38,78507.76,0.0,-0.98736,1e-05,2.56944]
[1776960510519,45.38,78507.76,0.0,-0.98736,1e-05,2.56944]
[1776960510438,45.38,78510.8,0.0,-0.98733,1e-05,2.57426]
[1776960510865,45.38,78510.8,0.0,-0.98733,1e-05,2.57426]
[1776960511019,45.38,78510.8,0.0,-0.98733,1e-05,2.57426]
[1776960511321,45.38,78506.87,0.0,-0.98737,1e-05,2.56612]
[1776960513156,45.38,78506.59,0.0,-0.98738,1e-05,2.56548]
[1776960513268,45.38,78506.59,0.0,-0.98738,1e-05,2.56548]
[1776960513335,45.38,78503.45,0.0,-0.98741,1e-05,2.56015]
[1776960513802,45.38,78503.45,0.0,-0.98741,1e-05,2.56015]
[1776960514019,45.38,78503.45,0.0,-0.98741,1e-05,2.56015]
[1776960514342,45.38,78497.99,0.0,-0.98746,1e-05,2.55105]
[1776960515342,45.38,78497.99,0.0,-0.98746,1e-05,2.55105]
[1776960515390,45.38,78497.99,0.0,-0.98746,1e-05,2.55105]
[1776960515521,45.38,78497.99,0.0,-0.98746,1e-05,2.55105]
[1776960515573,45.38,78485.75,0.0,-0.98757,1e-05,2.53096]
[1776960516356,45.38,78484.66,0.0,-0.98758,1e-05,2.52907]
[1776960519420,45.38,78483.88,0.0,-0.98759,1e-05,2.52758]
[1776960519520,45.38,78483.88,0.0,-0.98759,1e-05,2.52758]
[1776960519519,45.38,78482.92,0.0,-0.9876,1e-05,2.52591]
[1776960519996,45.38,78482.92,0.0,-0.9876,1e-05,2.52591]
[1776960520020,45.38,78482.92,0.0,-0.9876,1e-05,2.52591]
[1776960522398,45.38,78472.39,0.0,-0.98769,1e-05,2.50857]
[1776960523405,45.38,78457.46,0.0,-0.98783,1e-05,2.4845]
[1776960524412,45.38,78454.94,0.0,-0.98785,1e-05,2.48043]
[1776960528145,45.38,78456.59,0.0,-0.98784,1e-05,2.48297]
[1776960528269,45.38,78456.59,0.0,-0.98784,1e-05,2.48297]
[1776960528439,45.38,78456.58,0.0,-0.98784,1e-05,2.48293]
[1776960528622,45.38,78456.58,0.0,-0.98784,1e-05,2.48293]
[1776960528769,45.38,78456.58,0.0,-0.98784,1e-05,2.48293]
[1776960534482,45.38,78457.97,0.0,-0.98783,1e-05,2.48494]
[1776960537084,45.38,78456.95,0.0,-0.98784,1e-05,2.48322]
[1776960537272,45.38,78456.95,0.0,-0.98784,1e-05,2.48322]
[1776960537464,45.38,78456.95,0.0,-0.98784,1e-05,2.48322]
[1776960537525,45.38,78456.95,0.0,-0.98784,1e-05,2.48322]
[1776960537502,45.38,78457.15,0.0,-0.98783,1e-05,2.48351]
[1776960539517,45.37,78450.85,0.0,-0.98789,1e-05,2.47336]
[1776960540524,45.37,78435.57,0.0,-0.98802,1e-05,2.44905]
[1776960541531,45.37,78422.66,0.0,-0.98814,1e-05,2.4287]
[1776960542538,45.38,78420.98,0.0,-0.98815,1e-05,2.42611]
[1776960543545,45.38,78417.54,0.0,-0.98818,1e-05,2.42077]
[1776960544477,45.38,78417.54,0.0,-0.98818,1e-05,2.42077]
[1776960544521,45.38,78417.54,0.0,-0.98818,1e-05,2.42077]
[1776960545525,45.38,78414.88,0.0,-0.9882,1e-05,2.41666]
[1776960545563,45.38,78413.71,0.0,-0.98821,1e-05,2.4149]
[1776960546569,45.38,78409.05,0.0,-0.98825,1e-05,2.40769]
[1776960548587,45.38,78417.21,0.0,-0.98818,1e-05,2.42063]
[1776960549594,45.38,78414.74,0.0,-0.9882,1e-05,2.41682]
[1776960554629,45.38,78415.75,0.0,-0.98819,1e-05,2.41876]
[1776960555636,45.38,78424.71,0.0,-0.98811,1e-05,2.4329]
[1776960556961,45.38,78424.71,0.0,-0.98811,1e-05,2.4329]
[1776960557024,45.38,78424.71,0.0,-0.98811,1e-05,2.4329]
[1776960557062,45.38,78429.85,0.0,-0.98807,1e-05,2.44105]
[1776960558657,45.38,78438.38,0.0,-0.98799,1e-05,2.45461]
[1776960562518,45.38,78440.45,0.0,-0.98798,1e-05,2.45792]
[1776960562567,45.38,78443.6,0.0,-0.98795,1e-05,2.46293]
[1776960562772,45.38,78443.6,0.0,-0.98795,1e-05,2.46293]
[1776960563521,45.38,78443.6,0.0,-0.98795,1e-05,2.46293]
[1776960563623,45.38,78446.79,0.0,-0.98792,1e-05,2.468]
[1776960565706,45.38,78442.47,0.0,-0.98796,1e-05,2.46114]
[1776960567081,45.38,78442.47,0.0,-0.98796,1e-05,2.46114]
[1776960567274,45.38,78442.47,0.0,-0.98796,1e-05,2.46114]
[1776960567376,45.38,78443.44,0.0,-0.98795,1e-05,2.4627]
[1776960567650,45.38,78443.44,0.0,-0.98795,1e-05,2.4627]
[1776960567769,45.38,78443.44,0.0,-0.98795,1e-05,2.4627]
[1776960570291,45.38,78447.07,0.0,-0.98792,1e-05,2.4685]
[1776960570717,45.38,78447.07,0.0,-0.98792,1e-05,2.4685]
[1776960570769,45.38,78447.07,0.0,-0.98792,1e-05,2.4685]
[1776960573373,45.38,78448.92,0.0,-0.98791,1e-05,2.47]
[1776960573519,45.38,78448.92,0.0,-0.98791,1e-05,2.47]
[1776960573614,45.38,78448.29,0.0,-0.98791,1e-05,2.46901]
[1776960574743,45.38,78448.18,0.0,-0.98791,1e-05,2.46883]
[1776960574768,45.38,78448.18,0.0,-0.98791,1e-05,2.46883]
[1776960574770,45.38,78444.23,0.0,-0.98795,1e-05,2.46255]
[1776960576162,45.38,78444.23,0.0,-0.98795,1e-05,2.46255]
[1776960579805,45.38,78452.31,0.0,-0.98788,1e-05,2.47554]
[1776960580876,45.38,78452.31,0.0,-0.98788,1e-05,2.47554]
[1776960581025,45.38,78452.31,0.0,-0.98788,1e-05,2.47554]
[1776960581127,45.38,78446.84,0.0,-0.98792,1e-05,2.46683]
[1776960581851,45.38,78446.84,0.0,-0.98792,1e-05,2.46683]
[1776960582020,45.38,78446.84,0.0,-0.98792,1e-05,2.46683]
[1776960582056,45.38,78440.67,0.0,-0.98798,1e-05,2.45704]
[1776960583833,45.38,78437.9,0.0,-0.988,1e-05,2.45273]
[1776960585165,45.38,78437.9,0.0,-0.988,1e-05,2.45273]
[1776960585269,45.38,78437.9,0.0,-0.988,1e-05,2.45273]
[1776960585337,45.38,78431.08,0.0,-0.98806,1e-05,2.44205]
[1776960585862,45.38,78431.08,0.0,-0.98806,1e-05,2.44205]
[1776960586025,45.38,78431.08,0.0,-0.98806,1e-05,2.44205]
[1776960588210,45.38,78434.65,0.0,-0.98803,1e-05,2.44775]
[1776960588269,45.38,78434.65,0.0,-0.98803,1e-05,2.44775]
[1776960588370,45.38,78434.65,0.0,-0.98803,1e-05,2.44775]
[1776960588519,45.38,78434.65,0.0,-0.98803,1e-05,2.44775]
[1776960588521,45.38,78441.45,0.0,-0.98797,1e-05,2.45862]
[1776960592773,45.38,78441.06,0.0,-0.98797,1e-05,2.45811]
[1776960593019,45.38,78441.06,0.0,-0.98797,1e-05,2.45811]
[1776960594365,45.38,78439.21,0.0,-0.98799,1e-05,2.45521]
[1776960594524,45.38,78439.21,0.0,-0.98799,1e-05,2.45521]
[1776960594571,45.38,78439.59,0.0,-0.98798,1e-05,2.45589]
[1776960595267,45.38,78439.59,0.0,-0.98798,1e-05,2.45589]
[1776960597293,45.38,78436.3,0.0,-0.98801,1e-05,2.45071]
[1776960597519,45.38,78436.3,0.0,-0.98801,1e-05,2.45071]
[1776960600953,45.38,78430.31,0.0,-0.98806,1e-05,2.44146]
[1776960601682,45.38,78430.31,0.0,-0.98806,1e-05,2.44146]
[1776960601773,45.38,78430.31,0.0,-0.98806,1e-05,2.44146]
[1776960602192,45.38,78430.31,0.0,-0.98806,1e-05,2.44146]
[1776960602270,45.38,78430.31,0.0,-0.98806,1e-05,2.44146]
[1776960602347,45.38,78423.58,0.0,-0.98812,1e-05,2.431]
[1776960608002,45.38,78424.96,0.0,-0.98811,1e-05,2.43354]
[1776960612671,45.39,78426.31,0.0,-0.9881,1e-05,2.43589]
[1776960612743,45.39,78427.31,0.0,-0.98809,1e-05,2.43754]
[1776960612773,45.39,78427.31,0.0,-0.98809,1e-05,2.43754]
[1776960613037,45.39,78426.59,0.0,-0.98809,1e-05,2.43647]
[1776960614284,45.39,78426.59,0.0,-0.98809,1e-05,2.43647]
[1776960614518,45.39,78426.59,0.0,-0.98809,1e-05,2.43647]
[1776960614542,45.39,78433.32,0.0,-0.98803,1e-05,2.44721]
[1776960615051,45.39,78436.21,0.0,-0.98801,1e-05,2.45179]
[1776960616058,45.39,78432.51,0.0,-0.98804,1e-05,2.44597]
[1776960617614,45.39,78432.51,0.0,-0.98804,1e-05,2.44597]
[1776960617770,45.39,78433.15,0.0,-0.98803,1e-05,2.44709]
[1776960619079,45.39,78438.02,0.0,-0.98799,1e-05,2.45485]
[1776960621203,45.39,78437.96,0.0,-0.98799,1e-05,2.4548]
[1776960621274,45.39,78437.96,0.0,-0.98799,1e-05,2.4548]
[1776960623518,45.39,78435.86,0.0,-0.98801,1e-05,2.45159]
[1776960623613,45.39,78436.78,0.0,-0.988,1e-05,2.45309]
[1776960624499,45.39,78436.78,0.0,-0.988,1e-05,2.45309]
[1776960624518,45.39,78436.78,0.0,-0.988,1e-05,2.45309]
[1776960628503,45.39,78437.7,0.0,-0.98799,1e-05,2.45469]
[1776960628519,45.39,78437.7,0.0,-0.98799,1e-05,2.45469]
[1776960628604,45.39,78443.16,0.0,-0.98794,1e-05,2.46345]
[1776960629170,45.39,78443.16,0.0,-0.98794,1e-05,2.46345]
[1776960629268,45.39,78443.16,0.0,-0.98794,1e-05,2.46345]
[1776960629271,45.39,78442.21,0.0,-0.98795,1e-05,2.46194]
[1776960631163,45.39,78447.92,0.0,-0.98791,1e-05,2.46964]
[1776960632633,45.39,78447.92,0.0,-0.98791,1e-05,2.46964]
[1776960632768,45.39,78449.68,0.0,-0.98789,1e-05,2.47248]
[1776960634184,45.39,78441.43,0.0,-0.98796,1e-05,2.45939]
[1776960634886,45.39,78441.43,0.0,-0.98796,1e-05,2.45939]
[1776960635018,45.39,78441.43,0.0,-0.98796,1e-05,2.45939]
[1776960635080,45.39,78441.43,0.0,-0.98796,1e-05,2.45939]
[1776960635273,45.39,78441.43,0.0,-0.98796,1e-05,2.45939]
[1776960635375,45.39,78440.23,0.0,-0.98797,1e-05,2.45754]
[1776960637291,45.39,78441.71,0.0,-0.98796,1e-05,2.45989]
[1776960637525,45.39,78441.71,0.0,-0.98796,1e-05,2.45989]
[1776960637565,45.39,78449.23,0.0,-0.98789,1e-05,2.47194]
[1776960637771,45.39,78449.23,0.0,-0.98789,1e-05,2.47194]
[1776960638023,45.39,78449.23,0.0,-0.98789,1e-05,2.47194]
[1776960638212,45.39,78449.47,0.0,-0.98789,1e-05,2.47232]
[1776960639218,45.39,78451.96,0.0,-0.98787,1e-05,2.47631]
[1776960641838,45.39,78453.16,0.0,-0.98786,1e-05,2.47827]
[1776960642019,45.39,78453.16,0.0,-0.98786,1e-05,2.47827]
[1776960643620,45.39,78453.17,0.0,-0.98786,1e-05,2.4783]
[1776960648290,45.39,78466.82,0.0,-0.98774,1e-05,2.50026]
[1776960649300,45.39,78472.39,0.0,-0.98769,1e-05,2.50924]
[1776960650308,45.39,78473.77,0.0,-0.98768,1e-05,2.51145]
[1776960652322,45.39,78469.9,0.0,-0.98771,1e-05,2.5051]
[1776960653329,45.39,78463.38,0.0,-0.98777,1e-05,2.49461]
[1776960654336,45.39,78457.54,0.0,-0.98782,1e-05,2.4852]
[1776960655270,45.39,78457.54,0.0,-0.98782,1e-05,2.4852]
[1776960655524,45.39,78457.54,0.0,-0.98782,1e-05,2.4852]
[1776960656351,45.39,78453.51,0.0,-0.98786,1e-05,2.47876]
[1776960657405,45.39,78453.51,0.0,-0.98786,1e-05,2.47876]
[1776960657521,45.39,78453.51,0.0,-0.98786,1e-05,2.47876]
[1776960657624,45.39,78452.42,0.0,-0.98787,1e-05,2.47704]
[1776960661906,45.39,78450.9,0.0,-0.98788,1e-05,2.47469]
[1776960662019,45.39,78450.9,0.0,-0.98788,1e-05,2.47469]
[1776960662392,45.39,78460.57,0.0,-0.98779,1e-05,2.49016]
[1776960663400,45.39,78473.57,0.0,-0.98768,1e-05,2.5111]
[1776960663863,45.39,78473.57,0.0,-0.98768,1e-05,2.5111]
[1776960664019,45.39,78473.57,0.0,-0.98768,1e-05,2.5111]
[1776960664419,45.39,78473.57,0.0,-0.98768,1e-05,2.5111]
[1776960664544,45.39,78473.57,0.0,-0.98768,1e-05,2.5111]
[1776960664655,45.39,78475.57,0.0,-0.98766,1e-05,2.51429]
[1776960665414,45.39,78486.78,0.0,-0.98756,1e-05,2.53246]
[1776960666421,45.39,78479.63,0.0,-0.98762,1e-05,2.52074]
[1776960667428,45.39,78473.47,0.0,-0.98768,1e-05,2.51072]
[1776960669102,45.39,78472.03,0.0,-0.98769,1e-05,2.50835]
[1776960669270,45.39,78472.03,0.0,-0.98769,1e-05,2.50835]
[1776960671156,45.39,78470.29,0.0,-0.98771,1e-05,2.50547]
[1776960671456,45.39,78462.08,0.0,-0.98778,1e-05,2.49223]
[1776960672463,45.39,78461.97,0.0,-0.98778,1e-05,2.49204]
[1776960672760,45.39,78461.97,0.0,-0.98778,1e-05,2.49204]
[1776960672770,45.39,78461.97,0.0,-0.98778,1e-05,2.49204]
[1776960673423,45.39,78461.97,0.0,-0.98778,1e-05,2.49204]
[1776960673524,45.39,78461.97,0.0,-0.98778,1e-05,2.49204]
[1776960673626,45.39,78460.47,0.0,-0.9878,1e-05,2.48961]
[1776960676491,45.39,78448.95,0.0,-0.9879,1e-05,2.47117]
[1776960677498,45.39,78442.57,0.0,-0.98796,1e-05,2.46104]
[1776960678239,45.39,78442.57,0.0,-0.98796,1e-05,2.46104]
[1776960678269,45.39,78442.57,0.0,-0.98796,1e-05,2.46104]
[1776960678667,45.39,78442.57,0.0,-0.98796,1e-05,2.46104]
[1776960678772,45.39,78440.31,0.0,-0.98797,1e-05,2.45748]
[1776960679511,45.39,78441.53,0.0,-0.98796,1e-05,2.45946]
[1776960683697,45.39,78439.97,0.0,-0.98798,1e-05,2.45712]
[1776960683768,45.39,78440.41,0.0,-0.98797,1e-05,2.45786]
[1776960686564,45.39,78436.23,0.0,-0.98801,1e-05,2.45138]
[1776960688162,45.39,78437.63,0.0,-0.988,1e-05,2.45365]
[1776960688273,45.39,78437.63,0.0,-0.988,1e-05,2.45365]
[1776960688302,45.39,78437.63,0.0,-0.988,1e-05,2.45365]
[1776960688519,45.39,78437.63,0.0,-0.988,1e-05,2.45365]
[1776960688578,45.39,78438.28,0.0,-0.98799,1e-05,2.45474]
[1776960689585,45.39,78429.77,0.0,-0.98806,1e-05,2.44132]
[1776960690551,45.39,78429.77,0.0,-0.98806,1e-05,2.44132]
[1776960690591,45.39,78427.44,0.0,-0.98808,1e-05,2.43772]
[1776960693613,45.39,78415.41,0.0,-0.98819,1e-05,2.41764]
[1776960694620,45.39,78408.09,0.0,-0.98826,1e-05,2.40631]
[1776960698061,45.39,78409.97,0.0,-0.98824,1e-05,2.40963]
[1776960698269,45.39,78409.97,0.0,-0.98824,1e-05,2.40963]
[1776960698511,45.39,78409.97,0.0,-0.98824,1e-05,2.40963]
[1776960698525,45.39,78409.97,0.0,-0.98824,1e-05,2.40963]
[1776960698648,45.39,78410.81,0.0,-0.98823,1e-05,2.41106]
[1776960702616,45.4,78409.04,0.0,-0.98824,1e-05,2.40866]
[1776960702768,45.4,78409.04,0.0,-0.98824,1e-05,2.40866]
[1776960705009,45.4,78409.39,0.0,-0.98824,1e-05,2.40955]
[1776960705023,45.4,78409.39,0.0,-0.98824,1e-05,2.40955]
[1776960705697,45.4,78405.42,0.0,-0.98827,1e-05,2.40347]
[1776960710742,45.4,78405.27,0.0,-0.98827,1e-05,2.4037]
[1776960710770,45.4,78405.27,0.0,-0.98827,1e-05,2.4037]
[1776960711125,45.4,78402.35,0.0,-0.98829,1e-05,2.39927]
[1776960711148,45.4,78402.35,0.0,-0.98829,1e-05,2.39927]
[1776960711269,45.4,78402.35,0.0,-0.98829,1e-05,2.39927]
[1776960711739,45.4,78402.72,0.0,-0.98829,1e-05,2.39996]
[1776960715258,45.4,78401.96,0.0,-0.9883,1e-05,2.39914]
[1776960715269,45.4,78401.96,0.0,-0.9883,1e-05,2.39914]
[1776960716774,45.4,78394.4,0.0,-0.98836,1e-05,2.38764]
[1776960717781,45.4,78386.16,0.0,-0.98843,1e-05,2.37502]
[1776960718787,45.4,78384.35,0.0,-0.98844,1e-05,2.37238]
[1776960719795,45.4,78378.42,0.0,-0.98849,1e-05,2.36341]
[1776960723823,45.41,78382.63,0.0,-0.98845,1e-05,2.37058]
[1776960724830,45.41,78377.31,0.0,-0.9885,1e-05,2.36255]
[1776960725837,45.41,78371.49,0.0,-0.98854,1e-05,2.3538]
[1776960726927,45.41,78371.49,0.0,-0.98854,1e-05,2.3538]
[1776960727018,45.41,78371.49,0.0,-0.98854,1e-05,2.3538]
[1776960727039,45.41,78375.39,0.0,-0.98851,1e-05,2.35998]
[1776960727851,45.41,78379.09,0.0,-0.98848,1e-05,2.36585]
[1776960733522,45.41,78378.19,0.0,-0.98848,1e-05,2.36514]
[1776960735245,45.41,78376.45,0.0,-0.98849,1e-05,2.36282]
[1776960735272,45.41,78376.45,0.0,-0.98849,1e-05,2.36282]
[1776960735292,45.41,78380.39,0.0,-0.98846,1e-05,2.36906]
[1776960735906,45.41,78386.42,0.0,-0.98841,1e-05,2.37853]
[1776960736914,45.41,78390.93,0.0,-0.98837,1e-05,2.38566]
[1776960741520,45.42,78389.95,0.0,-0.98837,1e-05,2.38468]
[1776960741949,45.42,78396.39,0.0,-0.98832,1e-05,2.39481]
[1776960743567,45.42,78396.39,0.0,-0.98832,1e-05,2.39481]
[1776960743768,45.42,78396.39,0.0,-0.98832,1e-05,2.39481]
[1776960743577,45.42,78398.76,0.0,-0.9883,1e-05,2.39872]
[1776960744576,45.42,78398.76,0.0,-0.9883,1e-05,2.39872]
[1776960744768,45.42,78398.76,0.0,-0.9883,1e-05,2.39872]
[1776960744969,45.42,78410.78,0.0,-0.98819,1e-05,2.41759]
[1776960745977,45.42,78419.2,0.0,-0.98812,1e-05,2.43087]
[1776960746984,45.42,78427.74,0.0,-0.98805,1e-05,2.44439]
[1776960747990,45.42,78430.72,0.0,-0.98802,1e-05,2.44913]
[1776960749737,45.42,78430.72,0.0,-0.98802,1e-05,2.44913]
[1776960749768,45.42,78430.72,0.0,-0.98802,1e-05,2.44913]
[1776960751013,45.42,78435.24,0.0,-0.98799,1e-05,2.45491]
[1776960753014,45.42,78437.91,0.0,-0.98796,1e-05,2.45916]
[1776960753019,45.42,78437.91,0.0,-0.98796,1e-05,2.45916]
[1776960753028,45.42,78442.63,0.0,-0.98792,1e-05,2.46667]
[1776960754520,45.42,78442.63,0.0,-0.98792,1e-05,2.46667]
[1776960754772,45.42,78442.63,0.0,-0.98792,1e-05,2.46667]
[1776960759070,45.42,78428.74,0.0,-0.98804,1e-05,2.44468]
[1776960760264,45.42,78428.74,0.0,-0.98804,1e-05,2.44468]
[1776960760268,45.42,78428.74,0.0,-0.98804,1e-05,2.44468]
[1776960760793,45.42,78428.74,0.0,-0.98804,1e-05,2.44468]
[1776960760365,45.42,78426.83,0.0,-0.98806,1e-05,2.44171]
[1776960761019,45.42,78426.83,0.0,-0.98806,1e-05,2.44171]
[1776960761479,45.42,78426.84,0.0,-0.98806,1e-05,2.44183]
[1776960766415,45.42,78426.05,0.0,-0.98806,1e-05,2.44075]
[1776960766522,45.42,78426.05,0.0,-0.98806,1e-05,2.44075]
[1776960767567,45.42,78427.38,0.0,-0.98805,1e-05,2.44296]
[1776960767770,45.42,78427.38,0.0,-0.98805,1e-05,2.44296]
[1776960767827,45.42,78428.56,0.0,-0.98804,1e-05,2.44487]
[1776960771151,45.42,78426.25,0.0,-0.98806,1e-05,2.44133]
[1776960771269,45.42,78426.25,0.0,-0.98806,1e-05,2.44133]
[1776960775454,45.42,78424.76,0.0,-0.98807,1e-05,2.43922]
[1776960775521,45.42,78424.76,0.0,-0.98807,1e-05,2.43922]
[1776960775555,45.42,78425.12,0.0,-0.98807,1e-05,2.4399]
[1776960776189,45.42,78429.23,0.0,-0.98803,1e-05,2.44639]
[1776960779013,45.42,78429.77,0.0,-0.98803,1e-05,2.44734]
[1776960779019,45.42,78429.77,0.0,-0.98803,1e-05,2.44734]
[1776960784188,45.42,78431.82,0.0,-0.98801,1e-05,2.45085]
[1776960785522,45.42,78432.5,0.0,-0.988,1e-05,2.45197]
[1776960788680,45.42,78432.14,0.0,-0.988,1e-05,2.45153]
[1776960788769,45.42,78432.14,0.0,-0.988,1e-05,2.45153]
[1776960788781,45.42,78432.05,0.0,-0.988,1e-05,2.45147]
[1776960789601,45.42,78432.05,0.0,-0.988,1e-05,2.45147]
[1776960789768,45.42,78432.05,0.0,-0.988,1e-05,2.45147]
[1776960793313,45.42,78421.23,0.0,-0.9881,1e-05,2.43456]
[1776960794317,45.42,78411.32,0.0,-0.98818,1e-05,2.41904]
[1776960795326,45.42,78404.88,0.0,-0.98824,1e-05,2.40905]
[1776960796333,45.43,78404.02,0.0,-0.98825,1e-05,2.40781]
[1776960800361,45.43,78404.1,0.0,-0.98824,1e-05,2.4084]
[1776960805396,45.43,78402.94,0.0,-0.98825,1e-05,2.40715]
[1776960807843,45.43,78405.25,0.0,-0.98823,1e-05,2.41086]
[1776960807963,45.43,78402.29,0.0,-0.98825,1e-05,2.40635]
[1776960808020,45.43,78402.29,0.0,-0.98825,1e-05,2.40635]
[1776960808417,45.43,78402.35,0.0,-0.98825,1e-05,2.40655]
[1776960811438,45.43,78390.72,0.0,-0.98836,1e-05,2.38737]
[1776960812836,45.43,78390.72,0.0,-0.98836,1e-05,2.38737]
[1776960812992,45.43,78389.9,0.0,-0.98836,1e-05,2.3862]
[1776960813019,45.43,78389.9,0.0,-0.98836,1e-05,2.3862]
[1776960813452,45.43,78391.61,0.0,-0.98835,1e-05,2.38899]
[1776960815466,45.43,78396.07,0.0,-0.98831,1e-05,2.39618]
[1776960817638,45.43,78398.21,0.0,-0.98829,1e-05,2.39963]
[1776960817769,45.43,78398.21,0.0,-0.98829,1e-05,2.39963]
[1776960817817,45.43,78398.21,0.0,-0.98829,1e-05,2.39963]
[1776960817823,45.43,78400.25,0.0,-0.98827,1e-05,2.40304]
[1776960817956,45.43,78400.25,0.0,-0.98827,1e-05,2.40304]
[1776960818019,45.43,78400.25,0.0,-0.98827,1e-05,2.40304]
[1776960822929,45.44,78397.59,0.0,-0.98829,1e-05,2.39942]
[1776960823022,45.44,78397.59,0.0,-0.98829,1e-05,2.39942]
[1776960823109,45.44,78397.59,0.0,-0.98829,1e-05,2.39942]
[1776960823268,45.44,78397.59,0.0,-0.98829,1e-05,2.39942]
[1776960823522,45.44,78397.16,0.0,-0.98829,1e-05,2.39886]
[1776960826204,45.44,78399.39,0.0,-0.98827,1e-05,2.40254]
[1776960826268,45.44,78399.39,0.0,-0.98827,1e-05,2.40254]
[1776960826543,45.44,78400.84,0.0,-0.98826,1e-05,2.4049]
[1776960829434,45.44,78401.72,0.0,-0.98825,1e-05,2.40646]
[1776960829522,45.44,78401.72,0.0,-0.98825,1e-05,2.40646]
[1776960832616,45.44,78402.66,0.0,-0.98824,1e-05,2.4082]
[1776960832679,45.44,78402.66,0.0,-0.98824,1e-05,2.4082]
[1776960832769,45.44,78402.66,0.0,-0.98824,1e-05,2.4082]
[1776960832828,45.44,78396.76,0.0,-0.98829,1e-05,2.3991]
[1776960834599,45.44,78392.95,0.0,-0.98832,1e-05,2.3934]
[1776960836576,45.44,78392.2,0.0,-0.98833,1e-05,2.39235]
[1776960836583,45.44,78392.2,0.0,-0.98833,1e-05,2.39235]
[1776960836771,45.44,78392.2,0.0,-0.98833,1e-05,2.39235]
[1776960836776,45.44,78391.2,0.0,-0.98834,1e-05,2.39092]
[1776960838455,45.44,78391.7,0.0,-0.98833,1e-05,2.39181]
[1776960839672,45.44,78391.53,0.0,-0.98833,1e-05,2.39167]
[1776960839769,45.44,78391.53,0.0,-0.98833,1e-05,2.39167]
[1776960839796,45.44,78391.53,0.0,-0.98833,1e-05,2.39167]
[1776960839897,45.44,78391.41,0.0,-0.98833,1e-05,2.3916]
[1776960840024,45.44,78391.41,0.0,-0.98833,1e-05,2.3916]
[1776960841648,45.44,78384.91,0.0,-0.98839,1e-05,2.38165]
[1776960842655,45.44,78375.32,0.0,-0.98847,1e-05,2.36711]
[1776960843662,45.44,78376.34,0.0,-0.98846,1e-05,2.36883]
[1776960845846,45.44,78376.94,0.0,-0.98846,1e-05,2.36918]
[1776960846023,45.44,78376.9,0.0,-0.98846,1e-05,2.36928]
[1776960846040,45.44,78376.9,0.0,-0.98846,1e-05,2.36928]
[1776960846269,45.44,78376.9,0.0,-0.98846,1e-05,2.36928]
[1776960846683,45.44,78376.81,0.0,-0.98846,1e-05,2.36857]
[1776960851565,45.43,78374.46,0.0,-0.98849,1e-05,2.36268]
[1776960851676,45.43,78374.46,0.0,-0.98849,1e-05,2.36268]
[1776960851770,45.43,78374.46,0.0,-0.98849,1e-05,2.36268]
[1776960851775,45.43,78375.37,0.0,-0.98849,1e-05,2.36352]
[1776960855289,45.42,78375.15,0.0,-0.9885,1e-05,2.3615]
[1776960855518,45.42,78375.15,0.0,-0.9885,1e-05,2.3615]
[1776960856752,45.42,78362.03,0.0,-0.98862,1e-05,2.34032]
[1776960857891,45.42,78362.03,0.0,-0.98862,1e-05,2.34032]
[1776960857760,45.42,78359.42,0.0,-0.98864,1e-05,2.33582]
[1776960858018,45.42,78359.42,0.0,-0.98864,1e-05,2.33582]
[1776960858083,45.42,78359.42,0.0,-0.98864,1e-05,2.33582]
[1776960858270,45.42,78359.42,0.0,-0.98864,1e-05,2.33582]
[1776960858767,45.42,78358.76,0.0,-0.98865,1e-05,2.33504]
[1776960862795,45.41,78353.84,0.0,-0.98869,1e-05,2.32629]
[1776960863802,45.41,78350.02,0.0,-0.98873,1e-05,2.32001]
[1776960864656,45.41,78350.02,0.0,-0.98873,1e-05,2.32001]
[1776960864769,45.41,78350.02,0.0,-0.98873,1e-05,2.32001]
[1776960864821,45.41,78350.02,0.0,-0.98873,1e-05,2.32001]
[1776960864863,45.41,78351.55,0.0,-0.98872,1e-05,2.32186]
[1776960865019,45.41,78351.55,0.0,-0.98872,1e-05,2.32186]
[1776960867212,45.41,78351.87,0.0,-0.98872,1e-05,2.3214]
[1776960872865,45.4,78350.06,0.0,-0.98876,1e-05,2.3145]
[1776960877325,45.39,78347.16,0.0,-0.98879,1e-05,2.30831]
[1776960877441,45.39,78347.16,0.0,-0.98879,1e-05,2.30831]
[1776960877523,45.39,78347.16,0.0,-0.98879,1e-05,2.30831]
[1776960877900,45.39,78347.23,0.0,-0.98879,1e-05,2.30797]
[1776960881927,45.38,78343.38,0.0,-0.98883,1e-05,2.3004]
[1776960882773,45.38,78343.38,0.0,-0.98883,1e-05,2.3004]
[1776960882844,45.38,78343.38,0.0,-0.98883,1e-05,2.3004]
[1776960882935,45.38,78341.5,0.0,-0.98885,1e-05,2.29714]
[1776960883020,45.38,78341.5,0.0,-0.98885,1e-05,2.29714]
[1776960884949,45.38,78337.69,0.0,-0.98889,1e-05,2.29057]
[1776960886963,45.38,78334.1,0.0,-0.98892,1e-05,2.28438]
[1776960887186,45.38,78334.1,0.0,-0.98892,1e-05,2.28438]
[1776960887242,45.38,78334.1,0.0,-0.98892,1e-05,2.28438]
[1776960887272,45.38,78334.1,0.0,-0.98892,1e-05,2.28438]
[1776960887969,45.37,78334.73,0.0,-0.98892,1e-05,2.28492]
[1776960891206,45.37,78334.99,0.0,-0.98892,1e-05,2.2845]
[1776960892593,45.37,78335.56,0.0,-0.98892,1e-05,2.28495]
[1776960892715,45.37,78335.56,0.0,-0.98892,1e-05,2.28495]
[1776960892769,45.37,78335.56,0.0,-0.98892,1e-05,2.28495]
[1776960892817,45.37,78340.04,0.0,-0.98889,1e-05,2.29085]
[1776960898041,45.36,78340.52,0.0,-0.9889,1e-05,2.28951]
[1776960899720,45.36,78340.52,0.0,-0.9889,1e-05,2.28951]
[1776960899771,45.36,78340.52,0.0,-0.9889,1e-05,2.28951]
[1776960899775,45.36,78340.52,0.0,-0.9889,1e-05,2.28951]
[1776960899823,45.36,78340.24,0.0,-0.9889,1e-05,2.28826]
[1776960900021,45.36,78340.24,0.0,-0.9889,1e-05,2.28826]
[1776960901239,45.35,78334.54,0.0,-0.98895,1e-05,2.27931]
[1776960903996,45.35,78334.84,0.0,-0.98895,1e-05,2.27896]
[1776960904019,45.35,78334.84,0.0,-0.98895,1e-05,2.27896]
[1776960904076,45.35,78334.84,0.0,-0.98895,1e-05,2.27896]
[1776960904269,45.35,78334.84,0.0,-0.98895,1e-05,2.27896]
[1776960904370,45.35,78334.8,0.0,-0.98896,1e-05,2.2785]
[1776960907107,45.34,78338.18,0.0,-0.98893,1e-05,2.28237]
[1776960908750,45.34,78338.18,0.0,-0.98893,1e-05,2.28237]
[1776960908770,45.34,78338.18,0.0,-0.98893,1e-05,2.28237]
[1776960908818,45.34,78343.6,0.0,-0.98889,1e-05,2.28967]
[1776960909965,45.34,78343.6,0.0,-0.98889,1e-05,2.28967]
[1776960909121,45.34,78350.32,0.0,-0.98884,1e-05,2.29978]
[1776960910026,45.34,78350.32,0.0,-0.98884,1e-05,2.29978]
[1776960910128,45.34,78354.6,0.0,-0.98881,1e-05,2.3058]
[1776960911135,45.34,78361.96,0.0,-0.98875,1e-05,2.31649]
[1776960912142,45.34,78366.21,0.0,-0.98872,1e-05,2.32248]
[1776960913604,45.34,78366.21,0.0,-0.98872,1e-05,2.32248]
[1776960913769,45.34,78366.21,0.0,-0.98872,1e-05,2.32248]
[1776960915163,45.33,78373.82,0.0,-0.98866,1e-05,2.33263]
[1776960916170,45.33,78375.23,0.0,-0.98865,1e-05,2.33429]
[1776960919930,45.33,78375.65,0.0,-0.98865,1e-05,2.33395]
[1776960919988,45.33,78375.65,0.0,-0.98865,1e-05,2.33395]
[1776960920027,45.32,78373.87,0.0,-0.98867,1e-05,2.33075]
[1776960920198,45.32,78374.3,0.0,-0.98867,1e-05,2.33092]
[1776960921205,45.32,78364.54,0.0,-0.98875,1e-05,2.31561]
[1776960922562,45.32,78364.54,0.0,-0.98875,1e-05,2.31561]
[1776960922616,45.32,78364.54,0.0,-0.98875,1e-05,2.31561]
[1776960922769,45.32,78364.54,0.0,-0.98875,1e-05,2.31561]
[1776960922778,45.32,78363.94,0.0,-0.98876,1e-05,2.3138]
[1776960924226,45.32,78360.41,0.0,-0.9888,1e-05,2.30801]
[1776960926843,45.31,78358.28,0.0,-0.98882,1e-05,2.30436]
[1776960928707,45.31,78358.39,0.0,-0.98882,1e-05,2.30366]
[1776960928770,45.31,78358.39,0.0,-0.98882,1e-05,2.30366]
[1776960928860,45.31,78358.39,0.0,-0.98882,1e-05,2.30366]
[1776960928961,45.31,78358.63,0.0,-0.98882,1e-05,2.30318]
[1776960929039,45.31,78358.63,0.0,-0.98882,1e-05,2.30318]
[1776960932417,45.3,78359.76,0.0,-0.98882,1e-05,2.30265]
[1776960932490,45.3,78359.76,0.0,-0.98882,1e-05,2.30265]
[1776960932523,45.3,78359.76,0.0,-0.98882,1e-05,2.30265]
[1776960932624,45.3,78364.79,0.0,-0.98879,1e-05,2.3094]
[1776960935617,45.3,78363.55,0.0,-0.9888,1e-05,2.30709]
[1776960935668,45.3,78363.55,0.0,-0.9888,1e-05,2.30709]
[1776960935769,45.3,78363.55,0.0,-0.9888,1e-05,2.30709]
[1776960935870,45.3,78362.01,0.0,-0.98882,1e-05,2.30391]
[1776960937318,45.3,78366.16,0.0,-0.98879,1e-05,2.30976]
[1776960938299,45.3,78366.16,0.0,-0.98879,1e-05,2.30976]
[1776960938304,45.3,78366.16,0.0,-0.98879,1e-05,2.30976]
[1776960938523,45.3,78366.16,0.0,-0.98879,1e-05,2.30976]
[1776960938625,45.29,78371.31,0.0,-0.98875,1e-05,2.31669]
[1776960941348,45.29,78375.24,0.0,-0.98872,1e-05,2.32176]
[1776960942100,45.29,78375.24,0.0,-0.98872,1e-05,2.32176]
[1776960942269,45.29,78375.24,0.0,-0.98872,1e-05,2.32176]
[1776960942576,45.29,78375.24,0.0,-0.98872,1e-05,2.32176]
[1776960942769,45.29,78375.24,0.0,-0.98872,1e-05,2.32176]
[1776960942846,45.29,78377.55,0.0,-0.98871,1e-05,2.32435]
[1776960943649,45.29,78377.55,0.0,-0.98871,1e-05,2.32435]
[1776960946075,45.28,78376.14,0.0,-0.98872,1e-05,2.32128]
[1776960946269,45.28,78376.14,0.0,-0.98872,1e-05,2.32128]
[1776960946386,45.28,78366.65,0.0,-0.9888,1e-05,2.30644]
[1776960947384,45.28,78366.65,0.0,-0.9888,1e-05,2.30644]
[1776960947526,45.28,78366.65,0.0,-0.9888,1e-05,2.30644]
[1776960947539,45.28,78358.61,0.0,-0.98887,1e-05,2.29387]
[1776960948289,45.28,78358.61,0.0,-0.98887,1e-05,2.29387]
[1776960948518,45.28,78358.61,0.0,-0.98887,1e-05,2.29387]
[1776960948613,45.28,78357.11,0.0,-0.98889,1e-05,2.29121]
[1776960950414,45.27,78350.78,0.0,-0.98894,1e-05,2.2809]
[1776960953035,45.27,78351.61,0.0,-0.98894,1e-05,2.28176]
[1776960952428,45.27,78355.49,0.0,-0.98891,1e-05,2.2872]
[1776960953175,45.27,78355.49,0.0,-0.98891,1e-05,2.2872]
[1776960953270,45.27,78355.49,0.0,-0.98891,1e-05,2.2872]
[1776960953435,45.27,78355.63,0.0,-0.98891,1e-05,2.28702]
[1776960956338,45.27,78354.51,0.0,-0.98892,1e-05,2.28455]
[1776960957694,45.27,78352.57,0.0,-0.98894,1e-05,2.28125]
[1776960957768,45.27,78352.57,0.0,-0.98894,1e-05,2.28125]
[1776960958984,45.26,78351.82,0.0,-0.98895,1e-05,2.27936]
[1776960959019,45.26,78351.82,0.0,-0.98895,1e-05,2.27936]
[1776960959477,45.26,78351.44,0.0,-0.98896,1e-05,2.27841]
[1776960961661,45.26,78342.48,0.0,-0.98903,1e-05,2.26426]
[1776960962199,45.26,78342.48,0.0,-0.98903,1e-05,2.26426]
[1776960962270,45.26,78342.48,0.0,-0.98903,1e-05,2.26426]
[1776960963507,45.26,78343.59,0.0,-0.98903,1e-05,2.2652]
[1776960964545,45.26,78343.59,0.0,-0.98903,1e-05,2.2652]
[1776960964597,45.26,78343.59,0.0,-0.98903,1e-05,2.2652]
[1776960964775,45.26,78343.59,0.0,-0.98903,1e-05,2.2652]
[1776960964835,45.25,78352.64,0.0,-0.98896,1e-05,2.27803]
[1776960965831,45.25,78355.36,0.0,-0.98894,1e-05,2.28174]
[1776960968735,45.25,78355.98,0.0,-0.98894,1e-05,2.28229]
[1776960968774,45.25,78355.98,0.0,-0.98894,1e-05,2.28229]
[1776960968820,45.25,78355.98,0.0,-0.98894,1e-05,2.28229]
[1776960969018,45.25,78355.98,0.0,-0.98894,1e-05,2.28229]
[1776960968837,45.25,78354.45,0.0,-0.98895,1e-05,2.27923]
[1776960969097,45.25,78354.45,0.0,-0.98895,1e-05,2.27923]
[1776960969549,45.25,78350.53,0.0,-0.98899,1e-05,2.27336]
[1776960974585,45.24,78351.26,0.0,-0.98899,1e-05,2.27263]
[1776960976471,45.24,78351.19,0.0,-0.98899,1e-05,2.27216]
[1776960976524,45.24,78351.19,0.0,-0.98899,1e-05,2.27216]
[1776960976592,45.24,78351.19,0.0,-0.98899,1e-05,2.27216]
[1776960976768,45.24,78351.19,0.0,-0.98899,1e-05,2.27216]
[1776960976832,45.24,78352.59,0.0,-0.98898,1e-05,2.27354]
[1776960978613,45.24,78361.3,0.0,-0.98892,1e-05,2.28624]
[1776960979471,45.24,78361.3,0.0,-0.98892,1e-05,2.28624]
[1776960979519,45.24,78361.3,0.0,-0.98892,1e-05,2.28624]
[1776960979620,45.24,78361.3,0.0,-0.98892,1e-05,2.28624]
[1776960979772,45.24,78361.3,0.0,-0.98892,1e-05,2.28624]
[1776960979827,45.23,78364.38,0.0,-0.98889,1e-05,2.29012]
[1776960980626,45.23,78369.28,0.0,-0.98885,1e-05,2.29751]
[1776960981634,45.23,78375.04,0.0,-0.98881,1e-05,2.30582]
[1776960982641,45.23,78379.85,0.0,-0.98877,1e-05,2.31271]
[1776960983815,45.23,78379.85,0.0,-0.98877,1e-05,2.31271]
[1776960983938,45.23,78379.85,0.0,-0.98877,1e-05,2.31271]
[1776960984018,45.23,78379.85,0.0,-0.98877,1e-05,2.31271]
[1776960984039,45.23,78380.29,0.0,-0.98877,1e-05,2.31253]
[1776960985662,45.22,78377.45,0.0,-0.9888,1e-05,2.30737]
[1776960986756,45.22,78377.45,0.0,-0.9888,1e-05,2.30737]
[1776960986772,45.22,78377.45,0.0,-0.9888,1e-05,2.30737]
[1776960986874,45.22,78371.09,0.0,-0.98886,1e-05,2.29733]
[1776960988682,45.22,78371.25,0.0,-0.98886,1e-05,2.29678]
[1776960989423,45.22,78371.25,0.0,-0.98886,1e-05,2.29678]
[1776960989520,45.22,78371.25,0.0,-0.98886,1e-05,2.29678]
[1776960989689,45.22,78373.81,0.0,-0.98884,1e-05,2.30024]
[1776960991170,45.22,78372.18,0.0,-0.98886,1e-05,2.29738]
[1776960991272,45.22,78372.18,0.0,-0.98886,1e-05,2.29738]
[1776960992713,45.21,78360.91,0.0,-0.98896,1e-05,2.27826]
[1776960993721,45.21,78360.23,0.0,-0.98897,1e-05,2.27687]
[1776960994832,45.21,78360.23,0.0,-0.98897,1e-05,2.27687]
[1776960994976,45.21,78360.23,0.0,-0.98897,1e-05,2.27687]
[1776960995023,45.21,78360.23,0.0,-0.98897,1e-05,2.27687]
[1776960995068,45.21,78365.12,0.0,-0.98893,1e-05,2.28385]
[1776960995735,45.21,78373.16,0.0,-0.98886,1e-05,2.29558]
[1776960996741,45.21,78373.21,0.0,-0.98887,1e-05,2.29526]
[1776960998222,45.21,78373.5,0.0,-0.98887,1e-05,2.2953]
[1776960998269,45.21,78373.5,0.0,-0.98887,1e-05,2.2953]
[1776960998310,45.21,78373.5,0.0,-0.98887,1e-05,2.2953]
[1776960998518,45.21,78373.5,0.0,-0.98887,1e-05,2.2953]
[1776960998756,45.2,78379.5,0.0,-0.98882,1e-05,2.30398]
[1776961003388,45.2,78379.7,0.0,-0.98883,1e-05,2.30264]
[1776961003522,45.2,78379.7,0.0,-0.98883,1e-05,2.30264]
[1776961003574,45.2,78379.7,0.0,-0.98883,1e-05,2.30264]
[1776961003768,45.2,78379.7,0.0,-0.98883,1e-05,2.30264]
[1776961003792,45.2,78378.18,0.0,-0.98884,1e-05,2.29993]
[1776961007265,45.19,78377.0,0.0,-0.98886,1e-05,2.29694]
[1776961007519,45.19,78377.0,0.0,-0.98886,1e-05,2.29694]
[1776961008827,45.19,78372.69,0.0,-0.9889,1e-05,2.28965]
[1776961009359,45.19,78372.69,0.0,-0.9889,1e-05,2.28965]
[1776961009522,45.19,78372.69,0.0,-0.9889,1e-05,2.28965]
[1776961009834,45.19,78368.86,0.0,-0.98893,1e-05,2.2835]
[1776961012870,45.18,78371.62,0.0,-0.98891,1e-05,2.28653]
[1776961013941,45.18,78371.62,0.0,-0.98891,1e-05,2.28653]
[1776961014019,45.18,78371.62,0.0,-0.98891,1e-05,2.28653]
[1776961014043,45.18,78380.04,0.0,-0.98885,1e-05,2.29885]
[1776961014884,45.18,78383.95,0.0,-0.98882,1e-05,2.30436]
[1776961017481,45.18,78383.44,0.0,-0.98883,1e-05,2.30276]
[1776961017529,45.18,78383.44,0.0,-0.98883,1e-05,2.30276]
[1776961017905,45.18,78378.49,0.0,-0.98887,1e-05,2.29487]
[1776961023099,45.17,78376.68,0.0,-0.98889,1e-05,2.29057]
[1776961023101,45.17,78370.62,0.0,-0.98894,1e-05,2.28106]
[1776961023271,45.17,78370.62,0.0,-0.98894,1e-05,2.28106]
[1776961023955,45.17,78359.98,0.0,-0.98903,1e-05,2.26475]
[1776961024962,45.17,78359.68,0.0,-0.98904,1e-05,2.26396]
[1776961025262,45.17,78359.68,0.0,-0.98904,1e-05,2.26396]
[1776961025269,45.17,78359.68,0.0,-0.98904,1e-05,2.26396]
[1776961026976,45.16,78364.3,0.0,-0.989,1e-05,2.27019]
[1776961028998,45.16,78363.91,0.0,-0.98901,1e-05,2.26926]
[1776961029025,45.16,78363.91,0.0,-0.98901,1e-05,2.26926]
[1776961029099,45.16,78368.0,0.0,-0.98898,1e-05,2.27504]
[1776961029519,45.16,78368.0,0.0,-0.98898,1e-05,2.27504]
[1776961029998,45.16,78367.07,0.0,-0.98899,1e-05,2.27329]
[1776961033020,45.16,78363.16,0.0,-0.98903,1e-05,2.26638]
[1776961033420,45.16,78363.16,0.0,-0.98903,1e-05,2.26638]
[1776961033534,45.16,78363.16,0.0,-0.98903,1e-05,2.26638]
[1776961035034,45.15,78355.36,0.0,-0.98909,1e-05,2.25407]
[1776961037048,45.15,78351.89,0.0,-0.98912,1e-05,2.24828]
[1776961038799,45.15,78351.75,0.0,-0.98913,1e-05,2.24776]
[1776961039022,45.15,78351.75,0.0,-0.98913,1e-05,2.24776]
[1776961042083,45.15,78344.85,0.0,-0.98919,1e-05,2.23632]
[1776961042973,45.15,78344.85,0.0,-0.98919,1e-05,2.23632]
[1776961043023,45.15,78344.85,0.0,-0.98919,1e-05,2.23632]
[1776961043614,45.14,78342.47,0.0,-0.98921,1e-05,2.23252]
[1776961043769,45.14,78342.47,0.0,-0.98921,1e-05,2.23252]
[1776961044097,45.14,78342.64,0.0,-0.98921,1e-05,2.23249]
[1776961046111,45.14,78346.4,0.0,-0.98918,1e-05,2.23748]
[1776961051526,45.14,78345.95,0.0,-0.98919,1e-05,2.23567]
[1776961051768,45.14,78345.95,0.0,-0.98919,1e-05,2.23567]
[1776961054627,45.13,78345.6,0.0,-0.98921,1e-05,2.23294]
[1776961054769,45.13,78345.6,0.0,-0.98921,1e-05,2.23294]
[1776961054870,45.13,78346.34,0.0,-0.9892,1e-05,2.23346]
[1776961056171,45.13,78345.88,0.0,-0.98921,1e-05,2.23278]
[1776961056278,45.13,78345.88,0.0,-0.98921,1e-05,2.23278]
[1776961061497,45.13,78342.61,0.0,-0.98924,1e-05,2.22653]
[1776961061522,45.13,78342.61,0.0,-0.98924,1e-05,2.22653]
[1776961062007,45.13,78342.61,0.0,-0.98924,1e-05,2.22653]
[1776961062023,45.13,78342.61,0.0,-0.98924,1e-05,2.22653]
[1776961062108,45.12,78340.87,0.0,-0.98926,1e-05,2.22342]
[1776961066016,45.12,78337.47,0.0,-0.98929,1e-05,2.2179]
[1776961066117,45.12,78336.89,0.0,-0.9893,1e-05,2.21653]
[1776961066270,45.12,78336.89,0.0,-0.9893,1e-05,2.21653]
[1776961072293,45.11,78335.04,0.0,-0.98932,1e-05,2.21225]
[1776961075010,45.11,78335.34,0.0,-0.98932,1e-05,2.21244]
[1776961075020,45.11,78335.34,0.0,-0.98932,1e-05,2.21244]
[1776961075108,45.11,78343.82,0.0,-0.98925,1e-05,2.22439]
[1776961076213,45.11,78344.99,0.0,-0.98924,1e-05,2.22612]
[1776961076269,45.11,78344.99,0.0,-0.98924,1e-05,2.22612]
[1776961081356,45.11,78345.08,0.0,-0.98925,1e-05,2.22459]
[1776961084861,45.1,78344.5,0.0,-0.98926,1e-05,2.22319]
[1776961085389,45.1,78367.87,0.0,-0.98908,1e-05,2.2573]
[1776961086395,45.1,78375.99,0.0,-0.98901,1e-05,2.26911]
[1776961087981,45.1,78376.09,0.0,-0.98901,1e-05,2.26855]
[1776961088336,45.1,78376.09,0.0,-0.98901,1e-05,2.26855]
[1776961088520,45.1,78376.09,0.0,-0.98901,1e-05,2.26855]
[1776961091432,45.09,78382.74,0.0,-0.98897,1e-05,2.27748]
[1776961092609,45.09,78382.74,0.0,-0.98897,1e-05,2.27748]
[1776961092768,45.09,78382.74,0.0,-0.98897,1e-05,2.27748]
[1776961092865,45.09,78383.54,0.0,-0.98896,1e-05,2.27795]
[1776961094082,45.09,78378.88,0.0,-0.989,1e-05,2.2706]
[1776961095524,45.09,78379.89,0.0,-0.98899,1e-05,2.27211]
[1776961098483,45.08,78376.16,0.0,-0.98903,1e-05,2.26511]
[1776961099641,45.08,78376.16,0.0,-0.98903,1e-05,2.26511]
[1776961099769,45.08,78376.16,0.0,-0.98903,1e-05,2.26511]
[1776961099837,45.08,78376.16,0.0,-0.98903,1e-05,2.26511]
[1776961100019,45.08,78376.16,0.0,-0.98903,1e-05,2.26511]
[1776961100045,45.08,78376.65,0.0,-0.98903,1e-05,2.26516]
[1776961102696,45.08,78375.81,0.0,-0.98904,1e-05,2.26357]
[1776961102770,45.08,78375.81,0.0,-0.98904,1e-05,2.26357]
[1776961103158,45.08,78375.81,0.0,-0.98904,1e-05,2.26357]
[1776961102784,45.08,78381.25,0.0,-0.989,1e-05,2.27138]
[1776961103270,45.08,78381.25,0.0,-0.989,1e-05,2.27138]
[1776961103518,45.08,78383.8,0.0,-0.98898,1e-05,2.27486]
[1776961108908,45.07,78385.21,0.0,-0.98897,1e-05,2.27591]
[1776961110568,45.07,78389.55,0.0,-0.98895,1e-05,2.28102]
[1776961111574,45.07,78394.63,0.0,-0.98891,1e-05,2.28694]
[1776961113338,45.07,78397.23,0.0,-0.98889,1e-05,2.29048]
[1776961113525,45.07,78397.23,0.0,-0.98889,1e-05,2.29048]
[1776961113588,45.06,78403.12,0.0,-0.98885,1e-05,2.29901]
[1776961114595,45.06,78408.15,0.0,-0.98881,1e-05,2.30625]
[1776961115881,45.06,78408.15,0.0,-0.98881,1e-05,2.30625]
[1776961116609,45.06,78415.86,0.0,-0.98875,1e-05,2.31717]
[1776961117616,45.06,78419.57,0.0,-0.98872,1e-05,2.32242]
[1776961118623,45.06,78421.93,0.0,-0.9887,1e-05,2.32559]
[1776961119272,45.06,78421.93,0.0,-0.9887,1e-05,2.32559]
[1776961119328,45.06,78421.93,0.0,-0.9887,1e-05,2.32559]
[1776961119520,45.06,78421.93,0.0,-0.9887,1e-05,2.32559]
[1776961119630,45.06,78421.72,0.0,-0.98871,1e-05,2.32483]
[1776961123658,45.05,78426.65,0.0,-0.98867,1e-05,2.3306]
[1776961125455,45.05,78425.49,0.0,-0.98869,1e-05,2.32838]
[1776961125521,45.05,78425.49,0.0,-0.98869,1e-05,2.32838]
[1776961125587,45.05,78425.49,0.0,-0.98869,1e-05,2.32838]
[1776961125768,45.05,78425.49,0.0,-0.98869,1e-05,2.32838]
[1776961125805,45.04,78424.47,0.0,-0.9887,1e-05,2.32592]
[1776961131724,45.04,78424.78,0.0,-0.98871,1e-05,2.3242]
[1776961135050,45.03,78425.56,0.0,-0.98871,1e-05,2.32452]
[1776961135268,45.03,78425.71,0.0,-0.98871,1e-05,2.32388]
[1776961136764,45.03,78411.59,0.0,-0.98883,1e-05,2.30193]
[1776961137778,45.03,78411.59,0.0,-0.98883,1e-05,2.30193]
[1776961137920,45.03,78411.59,0.0,-0.98883,1e-05,2.30193]
[1776961138018,45.03,78411.59,0.0,-0.98883,1e-05,2.30193]
[1776961138099,45.03,78411.68,0.0,-0.98884,1e-05,2.30125]
[1776961143812,45.02,78413.18,0.0,-0.98884,1e-05,2.30114]
[1776961148769,45.01,78411.56,0.0,-0.98886,1e-05,2.29709]
[1776961149019,45.01,78411.56,0.0,-0.98886,1e-05,2.29709]
[1776961149140,45.01,78411.56,0.0,-0.98886,1e-05,2.29709]
[1776961149269,45.01,78410.5,0.0,-0.98887,1e-05,2.29509]
[1776961149855,45.01,78410.9,0.0,-0.98887,1e-05,2.29531]
[1776961151878,45.01,78410.89,0.0,-0.98887,1e-05,2.2949]
[1776961154890,45.0,78405.7,0.0,-0.98892,1e-05,2.28551]
[1776961155567,45.0,78405.7,0.0,-0.98892,1e-05,2.28551]
[1776961155770,45.0,78405.7,0.0,-0.98892,1e-05,2.28551]
[1776961160932,44.99,78407.74,0.0,-0.98892,1e-05,2.28635]
[1776961162347,44.99,78409.98,0.0,-0.9889,1e-05,2.28936]
[1776961162519,44.99,78409.98,0.0,-0.9889,1e-05,2.28936]
[1776961162780,44.99,78409.98,0.0,-0.9889,1e-05,2.28936]
[1776961163018,44.99,78409.98,0.0,-0.9889,1e-05,2.28936]
[1776961163119,44.99,78411.83,0.0,-0.98889,1e-05,2.29178]
[1776961164960,44.99,78402.44,0.0,-0.98897,1e-05,2.27683]
[1776961165967,44.99,78394.97,0.0,-0.98903,1e-05,2.26524]
[1776961166764,44.99,78394.97,0.0,-0.98903,1e-05,2.26524]
[1776961166769,44.99,78394.97,0.0,-0.98903,1e-05,2.26524]
[1776961167942,44.98,78393.46,0.0,-0.98905,1e-05,2.26264]
[1776961169995,44.98,78399.2,0.0,-0.98901,1e-05,2.27023]
[1776961171348,44.98,78400.48,0.0,-0.98901,1e-05,2.27043]
[1776961171523,44.98,78400.48,0.0,-0.98901,1e-05,2.27043]
[1776961171535,44.98,78400.48,0.0,-0.98901,1e-05,2.27043]
[1776961171769,44.98,78400.48,0.0,-0.98901,1e-05,2.27043]
[1776961172013,44.98,78401.83,0.0,-0.989,1e-05,2.2721]
[1776961176066,44.97,78400.4,0.0,-0.98901,1e-05,2.26888]
[1776961176270,44.97,78393.56,0.0,-0.98907,1e-05,2.25827]
[1776961178052,44.97,78398.88,0.0,-0.98903,1e-05,2.26557]
[1776961178278,44.97,78398.88,0.0,-0.98903,1e-05,2.26557]
[1776961178325,44.97,78398.88,0.0,-0.98903,1e-05,2.26557]
[1776961178524,44.97,78398.88,0.0,-0.98903,1e-05,2.26557]
[1776961179058,44.97,78403.24,0.0,-0.989,1e-05,2.27177]
[1776961180066,44.97,78414.12,0.0,-0.98891,1e-05,2.28782]
[1776961181073,44.97,78422.15,0.0,-0.98885,1e-05,2.29961]
[1776961181334,44.97,78422.15,0.0,-0.98885,1e-05,2.29961]
[1776961181523,44.97,78422.15,0.0,-0.98885,1e-05,2.29961]
[1776961181653,44.97,78422.15,0.0,-0.98885,1e-05,2.29961]
[1776961181772,44.97,78422.15,0.0,-0.98885,1e-05,2.29961]
[1776961182080,44.96,78425.54,0.0,-0.98882,1e-05,2.30435]
[1776961183087,44.96,78431.27,0.0,-0.98877,1e-05,2.31266]
[1776961185405,44.96,78432.28,0.0,-0.98877,1e-05,2.31334]
[1776961186108,44.96,78438.35,0.0,-0.98872,1e-05,2.32219]
[1776961188122,44.95,78440.43,0.0,-0.98871,1e-05,2.32448]
[1776961190139,44.95,78444.52,0.0,-0.98868,1e-05,2.33059]
[1776961191146,44.96,78448.54,0.0,-0.98864,1e-05,2.33704]
[1776961193914,44.96,78449.54,0.0,-0.98863,1e-05,2.3391]
[1776961194020,44.96,78449.54,0.0,-0.98863,1e-05,2.3391]
[1776961199202,44.96,78450.12,0.0,-0.98862,1e-05,2.34155]
[1776961202225,44.97,78454.99,0.0,-0.98857,1e-05,2.34984]
[1776961203979,44.97,78454.94,0.0,-0.98857,1e-05,2.35002]
[1776961204020,44.97,78454.94,0.0,-0.98857,1e-05,2.35002]
[1776961204224,44.97,78454.94,0.0,-0.98857,1e-05,2.35002]
[1776961204271,44.97,78454.94,0.0,-0.98857,1e-05,2.35002]
[1776961204238,44.97,78455.6,0.0,-0.98856,1e-05,2.35129]
[1776961209274,44.97,78456.52,0.0,-0.98856,1e-05,2.3525]
[1776961210981,44.97,78453.79,0.0,-0.98858,1e-05,2.34853]
[1776961211020,44.97,78453.79,0.0,-0.98858,1e-05,2.34853]
[1776961216323,44.97,78452.9,0.0,-0.98858,1e-05,2.34727]
[1776961217777,44.97,78452.9,0.0,-0.98858,1e-05,2.34727]
[1776961218021,44.97,78452.9,0.0,-0.98858,1e-05,2.34727]
[1776961218885,44.96,78451.58,0.0,-0.9886,1e-05,2.34432]
[1776961219019,44.96,78451.58,0.0,-0.9886,1e-05,2.34432]
[1776961219121,44.96,78449.45,0.0,-0.98862,1e-05,2.34059]
[1776961221213,44.96,78446.2,0.0,-0.98865,1e-05,2.33558]
[1776961221269,44.96,78446.2,0.0,-0.98865,1e-05,2.33558]
[1776961226286,44.96,78444.44,0.0,-0.98867,1e-05,2.33141]
[1776961226519,44.96,78444.06,0.0,-0.98868,1e-05,2.3304]
[1776961227400,44.95,78437.13,0.0,-0.98874,1e-05,2.31892]
[1776961228407,44.95,78431.76,0.0,-0.98879,1e-05,2.31032]
[1776961230605,44.95,78433.25,0.0,-0.98878,1e-05,2.3122]
[1776961230770,44.95,78433.25,0.0,-0.98878,1e-05,2.3122]
[1776961230986,44.95,78433.25,0.0,-0.98878,1e-05,2.3122]
[1776961231020,44.95,78433.25,0.0,-0.98878,1e-05,2.3122]
[1776961231083,44.95,78433.0,0.0,-0.98879,1e-05,2.30965]
[1776961235615,44.94,78431.22,0.0,-0.98881,1e-05,2.30576]
[1776961235771,44.94,78431.22,0.0,-0.98881,1e-05,2.30576]
[1776961240741,44.94,78427.77,0.0,-0.98885,1e-05,2.29865]
[1776961240775,44.94,78427.77,0.0,-0.98885,1e-05,2.29865]
[1776961241700,44.93,78428.04,0.0,-0.98885,1e-05,2.29833]
[1776961241772,44.93,78428.04,0.0,-0.98885,1e-05,2.29833]
[1776961241874,44.93,78426.88,0.0,-0.98886,1e-05,2.29656]
[1776961243074,44.93,78426.88,0.0,-0.98886,1e-05,2.29656]
[1776961246360,44.93,78428.5,0.0,-0.98886,1e-05,2.29757]
[1776961246520,44.93,78428.5,0.0,-0.98886,1e-05,2.29757]
[1776961246533,44.93,78434.59,0.0,-0.98881,1e-05,2.30647]
[1776961249555,44.93,78422.26,0.0,-0.98891,1e-05,2.28803]
[1776961250564,44.93,78409.63,0.0,-0.98902,1e-05,2.26863]
[1776961252187,44.93,78411.47,0.0,-0.989,1e-05,2.27148]
[1776961253252,44.93,78411.47,0.0,-0.989,1e-05,2.27148]
[1776961253598,44.93,78405.03,0.0,-0.98905,1e-05,2.26147]
[1776961254600,44.92,78361.2,0.0,-0.98941,1e-05,2.19618]
[1776961255550,44.92,78361.2,0.0,-0.98941,1e-05,2.19618]
[1776961255607,44.93,78342.16,0.0,-0.98956,1e-05,2.16911]
[1776961256615,44.93,78342.95,0.0,-0.98955,1e-05,2.17026]
[1776961258324,44.93,78342.95,0.0,-0.98955,1e-05,2.17026]
[1776961257622,44.93,78351.51,0.0,-0.98948,1e-05,2.18271]
[1776961258629,44.93,78354.33,0.0,-0.98946,1e-05,2.18683]
[1776961261185,44.93,78356.54,0.0,-0.98944,1e-05,2.19006]
[1776961261277,44.93,78356.54,0.0,-0.98944,1e-05,2.19006]
[1776961264676,44.92,78352.27,0.0,-0.98948,1e-05,2.18293]
[1776961267743,44.92,78346.35,0.0,-0.98953,1e-05,2.17382]
[1776961268713,44.92,78340.51,0.0,-0.98958,1e-05,2.16519]
[1776961270727,44.92,78345.04,0.0,-0.98954,1e-05,2.17148]
[1776961275762,44.92,78343.81,0.0,-0.98956,1e-05,2.16896]
[1776961276769,44.92,78338.64,0.0,-0.9896,1e-05,2.16132]
[1776961278159,44.92,78338.64,0.0,-0.9896,1e-05,2.16132]
[1776961278239,44.92,78323.34,0.0,-0.98972,1e-05,2.13912]
[1776961278792,44.92,78303.89,0.0,-0.98987,1e-05,2.11136]
[1776961279798,44.92,78298.27,0.0,-0.98991,1e-05,2.1039]
[1776961281751,44.92,78298.56,0.0,-0.98991,1e-05,2.10427]
[1776961284239,44.92,78300.68,0.0,-0.98989,1e-05,2.1072]
[1776961284273,44.92,78300.68,0.0,-0.98989,1e-05,2.1072]
[1776961289979,44.92,78303.64,0.0,-0.98987,1e-05,2.1111]
[1776961290081,44.92,78295.55,0.0,-0.98993,1e-05,2.09958]
[1776961290889,44.92,78286.37,0.0,-0.99,1e-05,2.08659]
[1776961291896,44.92,78280.21,0.0,-0.99006,1e-05,2.07663]
[1776961292903,44.92,78284.83,0.0,-0.99002,1e-05,2.08312]
[1776961294917,44.92,78293.16,0.0,-0.98996,1e-05,2.09482]
[1776961295924,44.92,78297.54,0.0,-0.98992,1e-05,2.10098]
[1776961296967,44.92,78297.54,0.0,-0.98992,1e-05,2.10098]
[1776961297018,44.92,78297.54,0.0,-0.98992,1e-05,2.10098]
[1776961298945,44.92,78301.84,0.0,-0.98989,1e-05,2.10696]
[1776961300264,44.92,78301.84,0.0,-0.98989,1e-05,2.10696]
[1776961300340,44.92,78323.28,0.0,-0.98973,1e-05,2.13749]
[1776961300959,44.92,78345.8,0.0,-0.98955,1e-05,2.16999]
[1776961301966,44.91,78347.76,0.0,-0.98954,1e-05,2.17257]
[1776961303725,44.91,78349.05,0.0,-0.98953,1e-05,2.17428]
[1776961308009,44.91,78340.0,0.0,-0.9896,1e-05,2.16033]
[1776961309016,44.91,78344.31,0.0,-0.98957,1e-05,2.16643]
[1776961314052,44.91,78346.06,0.0,-0.98956,1e-05,2.1682]
[1776961316506,44.91,78349.49,0.0,-0.98954,1e-05,2.17287]
[1776961316519,44.91,78349.49,0.0,-0.98954,1e-05,2.17287]
[1776961319699,44.9,78345.39,0.0,-0.98957,1e-05,2.16643]
[1776961319768,44.9,78345.39,0.0,-0.98957,1e-05,2.16643]
[1776961320095,44.9,78346.27,0.0,-0.98956,1e-05,2.16756]
[1776961322448,44.9,78346.16,0.0,-0.98957,1e-05,2.16709]
[1776961322521,44.9,78346.16,0.0,-0.98957,1e-05,2.16709]
[1776961327145,44.9,78326.29,0.0,-0.98973,1e-05,2.13766]
[1776961328151,44.9,78330.08,0.0,-0.9897,1e-05,2.143]
[1776961330174,44.9,78333.42,0.0,-0.98967,1e-05,2.1477]
[1776961330269,44.9,78333.42,0.0,-0.98967,1e-05,2.1477]
[1776961331047,44.9,78332.88,0.0,-0.98968,1e-05,2.1468]
[1776961331272,44.9,78332.88,0.0,-0.98968,1e-05,2.1468]
[1776961331296,44.9,78331.79,0.0,-0.98969,1e-05,2.14511]
[1776961334194,44.9,78327.23,0.0,-0.98972,1e-05,2.13822]
[1776961336207,44.9,78331.18,0.0,-0.98969,1e-05,2.1437]
[1776961336648,44.9,78331.18,0.0,-0.98969,1e-05,2.1437]
[1776961336774,44.9,78331.18,0.0,-0.98969,1e-05,2.1437]
[1776961337215,44.9,78338.0,0.0,-0.98964,1e-05,2.15341]
[1776961338440,44.9,78338.0,0.0,-0.98964,1e-05,2.15341]
[1776961338222,44.89,78344.58,0.0,-0.98959,1e-05,2.16279]
[1776961338527,44.89,78344.58,0.0,-0.98959,1e-05,2.16279]
[1776961338594,44.89,78344.58,0.0,-0.98959,1e-05,2.16279]
[1776961338777,44.89,78344.58,0.0,-0.98959,1e-05,2.16279]
[1776961339229,44.89,78337.2,0.0,-0.98965,1e-05,2.15198]
[1776961340236,44.89,78334.2,0.0,-0.98967,1e-05,2.14753]
[1776961342214,44.89,78333.78,0.0,-0.98968,1e-05,2.1468]
[1776961342270,44.89,78333.78,0.0,-0.98968,1e-05,2.1468]
[1776961345272,44.89,78345.02,0.0,-0.98959,1e-05,2.16258]
[1776961346279,44.89,78354.31,0.0,-0.98952,1e-05,2.17593]
[1776961347286,44.89,78357.48,0.0,-0.9895,1e-05,2.18038]
[1776961348293,44.89,78363.92,0.0,-0.98945,1e-05,2.18961]
[1776961350310,44.89,78364.7,0.0,-0.98944,1e-05,2.19037]
[1776961351317,44.89,78358.84,0.0,-0.9895,1e-05,2.18028]
[1776961353982,44.89,78358.7,0.0,-0.9895,1e-05,2.17973]
[1776961354020,44.89,78358.7,0.0,-0.9895,1e-05,2.17973]
[1776961355345,44.88,78350.01,0.0,-0.98957,1e-05,2.16676]
[1776961356352,44.88,78349.78,0.0,-0.98957,1e-05,2.16628]
[1776961357177,44.88,78349.78,0.0,-0.98957,1e-05,2.16628]
[1776961357272,44.88,78349.78,0.0,-0.98957,1e-05,2.16628]
[1776961357531,44.88,78348.57,0.0,-0.98958,1e-05,2.16438]
[1776961357780,44.88,78348.57,0.0,-0.98958,1e-05,2.16438]
[1776961358366,44.88,78348.43,0.0,-0.98958,1e-05,2.16403]
[1776961362394,44.88,78355.31,0.0,-0.98953,1e-05,2.17344]
[1776961363302,44.88,78355.31,0.0,-0.98953,1e-05,2.17344]
[1776961363550,44.88,78352.34,0.0,-0.98956,1e-05,2.16896]
[1776961364408,44.88,78345.77,0.0,-0.98961,1e-05,2.15928]
[1776961365415,44.88,78340.15,0.0,-0.98965,1e-05,2.15102]
[1776961365988,44.88,78340.15,0.0,-0.98965,1e-05,2.15102]
[1776961366019,44.88,78340.15,0.0,-0.98965,1e-05,2.15102]
[1776961366386,44.88,78340.15,0.0,-0.98965,1e-05,2.15102]
[1776961366422,44.88,78339.71,0.0,-0.98966,1e-05,2.15026]
[1776961366522,44.88,78339.71,0.0,-0.98966,1e-05,2.15026]
[1776961367429,44.88,78343.32,0.0,-0.98963,1e-05,2.15535]
[1776961368075,44.88,78343.32,0.0,-0.98963,1e-05,2.15535]
[1776961371541,44.88,78343.02,0.0,-0.98964,1e-05,2.15441]
[1776961371773,44.88,78343.02,0.0,-0.98964,1e-05,2.15441]
[1776961372464,44.88,78347.89,0.0,-0.9896,1e-05,2.16132]
[1776961373471,44.88,78359.04,0.0,-0.98951,1e-05,2.17739]
[1776961374232,44.88,78359.04,0.0,-0.98951,1e-05,2.17739]
[1776961374269,44.88,78359.04,0.0,-0.98951,1e-05,2.17739]
[1776961374478,44.87,78357.8,0.0,-0.98952,1e-05,2.17544]
[1776961375485,44.87,78357.98,0.0,-0.98952,1e-05,2.17554]
[1776961377548,44.87,78357.66,0.0,-0.98953,1e-05,2.17474]
[1776961377770,44.87,78357.66,0.0,-0.98953,1e-05,2.17474]
[1776961378506,44.87,78349.53,0.0,-0.98959,1e-05,2.16277]
[1776961380520,44.87,78349.41,0.0,-0.98959,1e-05,2.1623]
[1776961382716,44.87,78349.72,0.0,-0.98959,1e-05,2.1626]
[1776961382769,44.87,78349.72,0.0,-0.98959,1e-05,2.1626]
[1776961383541,44.87,78354.49,0.0,-0.98956,1e-05,2.16923]
[1776961384548,44.87,78358.93,0.0,-0.98952,1e-05,2.17555]
[1776961385555,44.87,78365.24,0.0,-0.98947,1e-05,2.18459]
[1776961386562,44.87,78369.25,0.0,-0.98944,1e-05,2.19029]
[1776961387812,44.87,78369.25,0.0,-0.98944,1e-05,2.19029]
[1776961388020,44.87,78369.25,0.0,-0.98944,1e-05,2.19029]
[1776961388122,44.87,78371.08,0.0,-0.98943,1e-05,2.19259]
[1776961390590,44.86,78375.57,0.0,-0.9894,1e-05,2.19877]
[1776961394542,44.86,78376.71,0.0,-0.98939,1e-05,2.19981]
[1776961394772,44.86,78376.71,0.0,-0.98939,1e-05,2.19981]
[1776961394931,44.86,78376.71,0.0,-0.98939,1e-05,2.19981]
[1776961395022,44.86,78376.71,0.0,-0.98939,1e-05,2.19981]
[1776961395494,44.86,78376.96,0.0,-0.98939,1e-05,2.19974]
[1776961401174,44.86,78375.96,0.0,-0.9894,1e-05,2.19739]
[1776961401771,44.86,78376.09,0.0,-0.9894,1e-05,2.19715]
[1776961402674,44.85,78364.61,0.0,-0.9895,1e-05,2.17991]
[1776961403997,44.85,78364.61,0.0,-0.9895,1e-05,2.17991]
[1776961404019,44.85,78364.61,0.0,-0.9895,1e-05,2.17991]
[1776961404121,44.85,78366.24,0.0,-0.98949,1e-05,2.18211]
[1776961406108,44.85,78367.89,0.0,-0.98947,1e-05,2.18433]
[1776961406269,44.85,78367.89,0.0,-0.98947,1e-05,2.18433]
[1776961409723,44.85,78374.52,0.0,-0.98943,1e-05,2.19304]
[1776961410752,44.85,78374.52,0.0,-0.98943,1e-05,2.19304]
[1776961410768,44.85,78374.52,0.0,-0.98943,1e-05,2.19304]
[1776961410853,44.85,78378.42,0.0,-0.9894,1e-05,2.19856]
[1776961412222,44.85,78378.42,0.0,-0.9894,1e-05,2.19856]
[1776961412268,44.85,78378.42,0.0,-0.9894,1e-05,2.19856]
[1776961412323,44.85,78378.7,0.0,-0.9894,1e-05,2.19741]
[1776961414757,44.84,78384.31,0.0,-0.98936,1e-05,2.205]
[1776961416206,44.84,78384.31,0.0,-0.98936,1e-05,2.205]
[1776961416269,44.84,78384.31,0.0,-0.98936,1e-05,2.205]
[1776961417899,44.84,78387.05,0.0,-0.98934,1e-05,2.20857]
[1776961418020,44.84,78387.05,0.0,-0.98934,1e-05,2.20857]
[1776961418107,44.84,78386.72,0.0,-0.98935,1e-05,2.20784]
[1776961422430,44.84,78384.65,0.0,-0.98937,1e-05,2.20408]
[1776961422520,44.84,78384.65,0.0,-0.98937,1e-05,2.20408]
[1776961425522,44.84,78385.88,0.0,-0.98936,1e-05,2.20519]
[1776961425768,44.84,78385.83,0.0,-0.98936,1e-05,2.20488]
[1776961428301,44.83,78384.19,0.0,-0.98938,1e-05,2.20201]
[1776961428521,44.83,78384.19,0.0,-0.98938,1e-05,2.20201]
[1776961428336,44.83,78383.97,0.0,-0.98938,1e-05,2.20145]
[1776961430554,44.83,78384.21,0.0,-0.98938,1e-05,2.20158]
[1776961430770,44.83,78385.56,0.0,-0.98937,1e-05,2.20334]
[1776961436684,44.83,78387.92,0.0,-0.98936,1e-05,2.2054]
[1776961436915,44.83,78401.4,0.0,-0.98925,1e-05,2.22533]
[1776961437922,44.83,78411.63,0.0,-0.98917,1e-05,2.24076]
[1776961438929,44.83,78412.39,0.0,-0.98916,1e-05,2.24231]
[1776961441371,44.83,78412.94,0.0,-0.98916,1e-05,2.24283]
[1776961441518,44.83,78412.94,0.0,-0.98916,1e-05,2.24283]
[1776961442957,44.82,78420.92,0.0,-0.9891,1e-05,2.25384]
[1776961445978,44.82,78414.16,0.0,-0.98916,1e-05,2.24277]
[1776961447860,44.82,78416.09,0.0,-0.98914,1e-05,2.24535]
[1776961448021,44.82,78416.09,0.0,-0.98914,1e-05,2.24535]
[1776961448122,44.82,78415.53,0.0,-0.98914,1e-05,2.24492]
[1776961451699,44.82,78417.48,0.0,-0.98913,1e-05,2.24692]
[1776961451769,44.82,78417.48,0.0,-0.98913,1e-05,2.24692]
[1776961453763,44.82,78415.11,0.0,-0.98915,1e-05,2.24419]
[1776961453771,44.82,78415.11,0.0,-0.98915,1e-05,2.24419]
[1776961454036,44.82,78415.78,0.0,-0.98914,1e-05,2.2456]
[1776961457057,44.83,78412.01,0.0,-0.98916,1e-05,2.2412]
[1776961458064,44.83,78404.52,0.0,-0.98923,1e-05,2.22975]
[1776961459269,44.83,78404.52,0.0,-0.98923,1e-05,2.22975]
[1776961459519,44.83,78404.52,0.0,-0.98923,1e-05,2.22975]
[1776961459528,44.82,78401.53,0.0,-0.98925,1e-05,2.22503]
[1776961459769,44.82,78401.53,0.0,-0.98925,1e-05,2.22503]
[1776961462353,44.82,78404.12,0.0,-0.98923,1e-05,2.22834]
[1776961463020,44.82,78403.64,0.0,-0.98924,1e-05,2.22806]
[1776961463942,44.82,78402.97,0.0,-0.98924,1e-05,2.22679]
[1776961464020,44.82,78402.97,0.0,-0.98924,1e-05,2.22679]
[1776961464106,44.82,78404.11,0.0,-0.98924,1e-05,2.22821]
[1776961467127,44.82,78408.61,0.0,-0.9892,1e-05,2.23408]
[1776961468234,44.82,78418.57,0.0,-0.98912,1e-05,2.24938]
[1776961469142,44.82,78422.41,0.0,-0.98909,1e-05,2.25553]
[1776961469769,44.82,78422.41,0.0,-0.98909,1e-05,2.25553]
[1776961472711,44.82,78419.08,0.0,-0.98913,1e-05,2.24822]
[1776961472769,44.82,78419.08,0.0,-0.98913,1e-05,2.24822]
[1776961473168,44.82,78418.85,0.0,-0.98913,1e-05,2.24828]
[1776961474930,44.82,78418.59,0.0,-0.98913,1e-05,2.2483]
[1776961475019,44.82,78418.59,0.0,-0.98913,1e-05,2.2483]
[1776961475427,44.82,78418.59,0.0,-0.98913,1e-05,2.2483]
[1776961481226,44.82,78418.5,0.0,-0.98913,1e-05,2.24816]
[1776961483240,44.82,78421.96,0.0,-0.9891,1e-05,2.25273]
[1776961484280,44.82,78421.96,0.0,-0.9891,1e-05,2.25273]
[1776961484518,44.82,78421.96,0.0,-0.9891,1e-05,2.25273]
[1776961484520,44.82,78422.04,0.0,-0.9891,1e-05,2.25253]
[1776961484974,44.82,78422.04,0.0,-0.9891,1e-05,2.25253]
[1776961485019,44.82,78422.04,0.0,-0.9891,1e-05,2.25253]
[1776961488275,44.82,78418.29,0.0,-0.98914,1e-05,2.24638]
[1776961488806,44.82,78418.29,0.0,-0.98914,1e-05,2.24638]
[1776961489019,44.82,78418.29,0.0,-0.98914,1e-05,2.24638]
[1776961489282,44.82,78418.48,0.0,-0.98913,1e-05,2.24707]
[1776961494317,44.81,78417.38,0.0,-0.98915,1e-05,2.24462]
[1776961496070,44.81,78417.71,0.0,-0.98914,1e-05,2.24481]
[1776961496271,44.81,78417.71,0.0,-0.98914,1e-05,2.24481]
[1776961496549,44.81,78417.71,0.0,-0.98914,1e-05,2.24481]
[1776961496331,44.81,78419.7,0.0,-0.98913,1e-05,2.24749]
[1776961496770,44.81,78419.7,0.0,-0.98913,1e-05,2.24749]
[1776961498968,44.81,78419.12,0.0,-0.98914,1e-05,2.24601]
[1776961501206,44.81,78418.79,0.0,-0.98914,1e-05,2.24492]
[1776961501289,44.81,78418.79,0.0,-0.98914,1e-05,2.24492]
[1776961501582,44.81,78418.79,0.0,-0.98914,1e-05,2.24492]
[1776961501366,44.81,78418.37,0.0,-0.98915,1e-05,2.24399]
[1776961501809,44.81,78418.37,0.0,-0.98915,1e-05,2.24399]
[1776961507415,44.8,78426.63,0.0,-0.98909,1e-05,2.25528]
[1776961508422,44.8,78430.47,0.0,-0.98905,1e-05,2.26145]
[1776961509752,44.81,78431.22,0.0,-0.98905,1e-05,2.26297]
[1776961509771,44.81,78431.22,0.0,-0.98905,1e-05,2.26297]
[1776961510369,44.81,78431.22,0.0,-0.98905,1e-05,2.26297]
[1776961510518,44.81,78431.22,0.0,-0.98905,1e-05,2.26297]
[1776961510619,44.81,78428.92,0.0,-0.98906,1e-05,2.2599]
[1776961516480,44.81,78435.17,0.0,-0.989,1e-05,2.271]
[1776961517487,44.81,78437.51,0.0,-0.98898,1e-05,2.27492]
[1776961518886,44.82,78438.47,0.0,-0.98897,1e-05,2.27674]
[1776961518915,44.82,78438.47,0.0,-0.98897,1e-05,2.27674]
[1776961519019,44.82,78438.47,0.0,-0.98897,1e-05,2.27674]
[1776961519500,44.81,78437.74,0.0,-0.98898,1e-05,2.27529]
[1776961524311,44.81,78439.89,0.0,-0.98897,1e-05,2.27717]
[1776961524520,44.81,78439.89,0.0,-0.98897,1e-05,2.27717]
[1776961524562,44.81,78439.89,0.0,-0.98897,1e-05,2.27717]
[1776961524622,44.81,78440.02,0.0,-0.98897,1e-05,2.27702]
[1776961524768,44.81,78440.02,0.0,-0.98897,1e-05,2.27702]
[1776961525543,44.81,78444.66,0.0,-0.98893,1e-05,2.28369]
[1776961528564,44.8,78447.39,0.0,-0.98892,1e-05,2.28675]
[1776961530562,44.8,78447.92,0.0,-0.98891,1e-05,2.28719]
[1776961530577,44.8,78448.26,0.0,-0.98891,1e-05,2.28735]
[1776961530713,44.8,78448.26,0.0,-0.98891,1e-05,2.28735]
[1776961530770,44.8,78448.26,0.0,-0.98891,1e-05,2.28735]
[1776961534606,44.8,78441.96,0.0,-0.98897,1e-05,2.27643]
[1776961535613,44.8,78441.41,0.0,-0.98897,1e-05,2.27597]
[1776961536591,44.8,78441.41,0.0,-0.98897,1e-05,2.27597]
[1776961536774,44.8,78442.43,0.0,-0.98897,1e-05,2.27718]
[1776961536967,44.8,78442.43,0.0,-0.98897,1e-05,2.27718]
[1776961537019,44.8,78442.43,0.0,-0.98897,1e-05,2.27718]
[1776961537627,44.8,78441.15,0.0,-0.98898,1e-05,2.27562]
[1776961542662,44.81,78446.51,0.0,-0.98892,1e-05,2.28564]
[1776961543669,44.81,78461.68,0.0,-0.98879,1e-05,2.30912]
[1776961544676,44.81,78468.47,0.0,-0.98873,1e-05,2.31989]
[1776961545683,44.81,78470.75,0.0,-0.98871,1e-05,2.32372]
[1776961547698,44.82,78468.19,0.0,-0.98873,1e-05,2.3204]
[1776961550719,44.82,78463.6,0.0,-0.98876,1e-05,2.31427]
[1776961552732,44.82,78467.57,0.0,-0.98873,1e-05,2.32098]
[1776961554055,44.82,78467.57,0.0,-0.98873,1e-05,2.32098]
[1776961554268,44.82,78467.57,0.0,-0.98873,1e-05,2.32098]
[1776961559561,44.83,78467.4,0.0,-0.98872,1e-05,2.32228]
[1776961559674,44.83,78467.4,0.0,-0.98872,1e-05,2.32228]
[1776961559612,44.83,78468.41,0.0,-0.98871,1e-05,2.32445]
[1776961559768,44.83,78468.41,0.0,-0.98871,1e-05,2.32445]
[1776961561796,44.83,78473.78,0.0,-0.98866,1e-05,2.33332]
[1776961563602,44.83,78473.78,0.0,-0.98866,1e-05,2.33332]
[1776961563626,44.83,78475.5,0.0,-0.98864,1e-05,2.33656]
[1776961563775,44.83,78475.5,0.0,-0.98864,1e-05,2.33656]
[1776961563918,44.83,78475.5,0.0,-0.98864,1e-05,2.33656]
[1776961564019,44.83,78475.5,0.0,-0.98864,1e-05,2.33656]
[1776961564120,44.83,78473.27,0.0,-0.98866,1e-05,2.33341]
[1776961567166,44.83,78473.93,0.0,-0.98865,1e-05,2.33442]
[1776961567838,44.84,78468.65,0.0,-0.98869,1e-05,2.32744]
[1776961569367,44.84,78468.65,0.0,-0.98869,1e-05,2.32744]
[1776961569518,44.84,78468.65,0.0,-0.98869,1e-05,2.32744]
[1776961569561,44.84,78468.65,0.0,-0.98869,1e-05,2.32744]
[1776961569620,44.84,78470.33,0.0,-0.98868,1e-05,2.33033]
[1776961569778,44.84,78470.33,0.0,-0.98868,1e-05,2.33033]
[1776961571417,44.84,78467.4,0.0,-0.9887,1e-05,2.32582]
[1776961571525,44.84,78467.4,0.0,-0.9887,1e-05,2.32582]
[1776961571626,44.84,78460.72,0.0,-0.98875,1e-05,2.31617]
[1776961575883,44.85,78461.98,0.0,-0.98874,1e-05,2.31936]
[1776961576023,44.85,78461.98,0.0,-0.98874,1e-05,2.31936]
[1776961576351,44.85,78461.98,0.0,-0.98874,1e-05,2.31936]
[1776961576519,44.85,78461.98,0.0,-0.98874,1e-05,2.31936]
[1776961576620,44.85,78460.34,0.0,-0.98875,1e-05,2.31716]
[1776961581938,44.85,78451.22,0.0,-0.98881,1e-05,2.30512]
[1776961582944,44.86,78442.6,0.0,-0.98888,1e-05,2.29233]
[1776961583867,44.86,78442.6,0.0,-0.98888,1e-05,2.29233]
[1776961584019,44.86,78442.6,0.0,-0.98888,1e-05,2.29233]
[1776961584189,44.86,78442.6,0.0,-0.98888,1e-05,2.29233]
[1776961584270,44.86,78442.6,0.0,-0.98888,1e-05,2.29233]
[1776961584355,44.86,78441.99,0.0,-0.98889,1e-05,2.29177]
[1776961587979,44.86,78438.97,0.0,-0.9889,1e-05,2.28862]
[1776961589799,44.86,78440.78,0.0,-0.98889,1e-05,2.29173]
[1776961590018,44.86,78440.78,0.0,-0.98889,1e-05,2.29173]
[1776961590999,44.87,78435.3,0.0,-0.98893,1e-05,2.28276]
[1776961591980,44.87,78435.3,0.0,-0.98893,1e-05,2.28276]
[1776961592020,44.87,78435.3,0.0,-0.98893,1e-05,2.28276]
[1776961592122,44.87,78433.38,0.0,-0.98895,1e-05,2.28022]
[1776961592937,44.87,78433.38,0.0,-0.98895,1e-05,2.28022]
[1776961593026,44.87,78433.38,0.0,-0.98895,1e-05,2.28022]
[1776961595588,44.87,78435.78,0.0,-0.98892,1e-05,2.28461]
[1776961595619,44.87,78440.4,0.0,-0.98888,1e-05,2.29199]
[1776961595769,44.87,78440.4,0.0,-0.98888,1e-05,2.29199]
[1776961596312,44.87,78440.4,0.0,-0.98888,1e-05,2.29199]
[1776961596518,44.87,78440.4,0.0,-0.98888,1e-05,2.29199]
[1776961596620,44.87,78442.0,0.0,-0.98887,1e-05,2.29478]
[1776961598053,44.88,78436.37,0.0,-0.98891,1e-05,2.28695]
[1776961599658,44.88,78436.37,0.0,-0.98891,1e-05,2.28695]
[1776961599773,44.88,78435.39,0.0,-0.98892,1e-05,2.28583]
[1776961600067,44.88,78431.76,0.0,-0.98894,1e-05,2.28071]
[1776961601568,44.88,78431.76,0.0,-0.98894,1e-05,2.28071]
[1776961602519,44.88,78432.61,0.0,-0.98894,1e-05,2.28237]
[1776961602621,44.88,78437.66,0.0,-0.98889,1e-05,2.2904]
[1776961602768,44.88,78437.66,0.0,-0.98889,1e-05,2.2904]
[1776961603088,44.88,78440.87,0.0,-0.98886,1e-05,2.29563]
[1776961604096,44.88,78447.49,0.0,-0.98881,1e-05,2.30607]
[1776961604868,44.88,78447.49,0.0,-0.98881,1e-05,2.30607]
[1776961605020,44.88,78447.49,0.0,-0.98881,1e-05,2.30607]
[1776961606110,44.89,78450.94,0.0,-0.98877,1e-05,2.312]
[1776961609696,44.89,78451.57,0.0,-0.98876,1e-05,2.31362]
[1776961609130,44.89,78455.69,0.0,-0.98873,1e-05,2.32025]
[1776961609772,44.89,78455.69,0.0,-0.98873,1e-05,2.32025]
[1776961610003,44.89,78455.69,0.0,-0.98873,1e-05,2.32025]
[1776961610019,44.89,78455.69,0.0,-0.98873,1e-05,2.32025]
[1776961610138,44.89,78452.63,0.0,-0.98875,1e-05,2.31588]
[1776961614166,44.9,78443.59,0.0,-0.98882,1e-05,2.30334]
[1776961615173,44.9,78439.91,0.0,-0.98885,1e-05,2.29809]
[1776961617112,44.9,78439.64,0.0,-0.98885,1e-05,2.29803]
[1776961617268,44.9,78439.64,0.0,-0.98885,1e-05,2.29803]
[1776961617339,44.9,78439.32,0.0,-0.98885,1e-05,2.29789]
[1776961617812,44.9,78439.32,0.0,-0.98885,1e-05,2.29789]
[1776961618020,44.9,78439.32,0.0,-0.98885,1e-05,2.29789]
[1776961620045,44.9,78439.99,0.0,-0.98884,1e-05,2.29962]
[1776961621343,44.9,78440.25,0.0,-0.98884,1e-05,2.30036]
[1776961621519,44.9,78440.25,0.0,-0.98884,1e-05,2.30036]
[1776961621620,44.9,78447.41,0.0,-0.98877,1e-05,2.31163]
[1776961621909,44.9,78447.41,0.0,-0.98877,1e-05,2.31163]
[1776961622019,44.9,78447.41,0.0,-0.98877,1e-05,2.31163]
[1776961622221,44.91,78448.31,0.0,-0.98877,1e-05,2.31333]
[1776961627257,44.91,78446.76,0.0,-0.98877,1e-05,2.31258]
[1776961629564,44.91,78446.81,0.0,-0.98877,1e-05,2.31298]
[1776961629615,44.91,78441.04,0.0,-0.98881,1e-05,2.3045]
[1776961629777,44.91,78441.04,0.0,-0.98881,1e-05,2.3045]
[1776961629990,44.91,78441.04,0.0,-0.98881,1e-05,2.3045]
[1776961630019,44.91,78441.04,0.0,-0.98881,1e-05,2.3045]
[1776961630278,44.92,78440.87,0.0,-0.98881,1e-05,2.30458]
[1776961632292,44.92,78444.84,0.0,-0.98878,1e-05,2.31132]
[1776961632786,44.92,78444.84,0.0,-0.98878,1e-05,2.31132]
[1776961632929,44.92,78444.84,0.0,-0.98878,1e-05,2.31132]
[1776961633299,44.92,78459.09,0.0,-0.98865,1e-05,2.33349]
[1776961634306,44.92,78466.0,0.0,-0.98859,1e-05,2.34444]
[1776961634837,44.92,78466.0,0.0,-0.98859,1e-05,2.34444]
[1776961635022,44.92,78466.0,0.0,-0.98859,1e-05,2.34444]
[1776961635100,44.92,78466.0,0.0,-0.98859,1e-05,2.34444]
[1776961638535,44.92,78467.67,0.0,-0.98858,1e-05,2.34783]
[1776961638769,44.92,78467.67,0.0,-0.98858,1e-05,2.34783]
[1776961640211,44.92,78464.53,0.0,-0.9886,1e-05,2.34353]
[1776961640279,44.92,78464.53,0.0,-0.9886,1e-05,2.34353]
[1776961640348,44.93,78461.72,0.0,-0.98862,1e-05,2.33947]
[1776961641129,44.93,78461.72,0.0,-0.98862,1e-05,2.33947]
[1776961641273,44.93,78461.72,0.0,-0.98862,1e-05,2.33947]
[1776961646582,44.93,78457.89,0.0,-0.98865,1e-05,2.33499]
[1776961646769,44.93,78457.89,0.0,-0.98865,1e-05,2.33499]
[1776961646683,44.93,78456.67,0.0,-0.98865,1e-05,2.3334]
[1776961647148,44.93,78456.67,0.0,-0.98865,1e-05,2.3334]
[1776961647270,44.93,78456.67,0.0,-0.98865,1e-05,2.3334]
[1776961647397,44.93,78456.51,0.0,-0.98865,1e-05,2.33344]
[1776961649411,44.94,78451.34,0.0,-0.98869,1e-05,2.32608]
[1776961650686,44.94,78451.34,0.0,-0.98869,1e-05,2.32608]
[1776961650751,44.94,78451.34,0.0,-0.98869,1e-05,2.32608]
[1776961650770,44.94,78451.34,0.0,-0.98869,1e-05,2.32608]
[1776961651425,44.94,78457.55,0.0,-0.98865,1e-05,2.33482]
[1776961655169,44.94,78458.08,0.0,-0.98864,1e-05,2.33649]
[1776961655269,44.94,78458.08,0.0,-0.98864,1e-05,2.33649]
[1776961658570,44.94,78461.18,0.0,-0.98861,1e-05,2.34211]
[1776961658770,44.94,78461.18,0.0,-0.98861,1e-05,2.34211]
[1776961658793,44.94,78457.31,0.0,-0.98864,1e-05,2.33641]
[1776961660488,44.95,78449.51,0.0,-0.9887,1e-05,2.32499]
[1776961661584,44.95,78449.51,0.0,-0.9887,1e-05,2.32499]
[1776961661770,44.95,78449.51,0.0,-0.9887,1e-05,2.32499]
[1776961661794,44.95,78444.86,0.0,-0.98874,1e-05,2.31817]
[1776961667537,44.95,78442.7,0.0,-0.98874,1e-05,2.31671]
[1776961670558,44.96,78439.15,0.0,-0.98877,1e-05,2.3122]
[1776961670921,44.96,78439.15,0.0,-0.98877,1e-05,2.3122]
[1776961671769,44.96,78439.15,0.0,-0.98877,1e-05,2.3122]
[1776961672147,44.96,78440.08,0.0,-0.98876,1e-05,2.31393]
[1776961672268,44.96,78440.08,0.0,-0.98876,1e-05,2.31393]
[1776961672572,44.96,78438.18,0.0,-0.98877,1e-05,2.31134]
[1776961675459,44.96,78438.86,0.0,-0.98876,1e-05,2.31301]
[1776961675518,44.96,78438.86,0.0,-0.98876,1e-05,2.31301]
[1776961680628,44.97,78438.18,0.0,-0.98876,1e-05,2.3131]
[1776961684034,44.97,78434.73,0.0,-0.98879,1e-05,2.30877]
[1776961684288,44.97,78434.73,0.0,-0.98879,1e-05,2.30877]
[1776961684656,44.97,78426.65,0.0,-0.98885,1e-05,2.29679]
[1776961685663,44.97,78419.9,0.0,-0.98891,1e-05,2.2869]
[1776961686670,44.97,78409.28,0.0,-0.98899,1e-05,2.27122]
[1776961687677,44.97,78403.51,0.0,-0.98904,1e-05,2.26293]
[1776961688684,44.98,78399.83,0.0,-0.98907,1e-05,2.2578]
[1776961691396,44.98,78400.83,0.0,-0.98905,1e-05,2.26009]
[1776961691519,44.98,78400.83,0.0,-0.98905,1e-05,2.26009]
[1776961695977,44.97,78396.76,0.0,-0.9891,1e-05,2.25238]
[1776961696019,44.97,78396.76,0.0,-0.9891,1e-05,2.25238]
[1776961696486,44.97,78396.76,0.0,-0.9891,1e-05,2.25238]
[1776961696519,44.97,78396.76,0.0,-0.9891,1e-05,2.25238]
[1776961696740,44.97,78396.85,0.0,-0.9891,1e-05,2.2522]
[1776961699761,44.97,78408.96,0.0,-0.989,1e-05,2.26941]
[1776961699985,44.97,78408.96,0.0,-0.989,1e-05,2.26941]
[1776961700019,44.97,78408.96,0.0,-0.989,1e-05,2.26941]
[1776961700768,44.97,78406.93,0.0,-0.98902,1e-05,2.26601]
[1776961702781,44.96,78403.0,0.0,-0.98906,1e-05,2.25944]
[1776961706188,44.96,78402.07,0.0,-0.98907,1e-05,2.25739]
[1776961706269,44.96,78402.07,0.0,-0.98907,1e-05,2.25739]
[1776961707551,44.96,78402.1,0.0,-0.98907,1e-05,2.25679]
[1776961707773,44.96,78402.1,0.0,-0.98907,1e-05,2.25679]
[1776961707817,44.96,78402.06,0.0,-0.98907,1e-05,2.2564]
[1776961708107,44.96,78402.06,0.0,-0.98907,1e-05,2.2564]
[1776961709955,44.96,78399.52,0.0,-0.9891,1e-05,2.25195]
[1776961710023,44.96,78399.52,0.0,-0.9891,1e-05,2.25195]
[1776961710838,44.96,78395.24,0.0,-0.98913,1e-05,2.24523]
[1776961713872,44.95,78389.07,0.0,-0.9892,1e-05,2.23377]
[1776961715817,44.95,78389.07,0.0,-0.9892,1e-05,2.23377]
[1776961714866,44.95,78385.04,0.0,-0.98923,1e-05,2.22749]
[1776961716023,44.95,78385.04,0.0,-0.98923,1e-05,2.22749]
[1776961717109,44.95,78386.23,0.0,-0.98922,1e-05,2.22869]
[1776961717274,44.95,78386.23,0.0,-0.98922,1e-05,2.22869]
[1776961717312,44.95,78386.58,0.0,-0.98922,1e-05,2.22892]
[1776961719084,44.95,78384.63,0.0,-0.98924,1e-05,2.22603]
[1776961719268,44.95,78384.63,0.0,-0.98924,1e-05,2.22603]
[1776961721754,44.95,78384.71,0.0,-0.98924,1e-05,2.22559]
[1776961721769,44.95,78384.71,0.0,-0.98924,1e-05,2.22559]
[1776961721790,44.95,78384.71,0.0,-0.98924,1e-05,2.22559]
[1776961721855,44.94,78385.81,0.0,-0.98924,1e-05,2.22667]
[1776961723525,44.94,78387.99,0.0,-0.98922,1e-05,2.2299]
[1776961723771,44.94,78387.99,0.0,-0.98922,1e-05,2.2299]
[1776961727073,44.94,78389.82,0.0,-0.98921,1e-05,2.23148]
[1776961727175,44.94,78375.51,0.0,-0.98933,1e-05,2.20976]
[1776961727968,44.94,78379.71,0.0,-0.98929,1e-05,2.21595]
[1776961728975,44.94,78384.21,0.0,-0.98926,1e-05,2.22236]
[1776961730163,44.94,78384.21,0.0,-0.98926,1e-05,2.22236]
[1776961730241,44.93,78386.67,0.0,-0.98924,1e-05,2.22548]
[1776961731996,44.93,78380.75,0.0,-0.98929,1e-05,2.21645]
[1776961733040,44.93,78380.75,0.0,-0.98929,1e-05,2.21645]
[1776961733268,44.93,78380.75,0.0,-0.98929,1e-05,2.21645]
[1776961733357,44.93,78374.59,0.0,-0.98934,1e-05,2.20685]
[1776961739638,44.93,78377.16,0.0,-0.98933,1e-05,2.20967]
[1776961741570,44.92,78380.97,0.0,-0.9893,1e-05,2.21455]
[1776961741769,44.92,78380.97,0.0,-0.9893,1e-05,2.21455]
[1776961743219,44.92,78377.74,0.0,-0.98933,1e-05,2.20929]
[1776961743268,44.92,78377.74,0.0,-0.98933,1e-05,2.20929]
[1776961743370,44.92,78377.96,0.0,-0.98933,1e-05,2.20937]
[1776961746564,44.92,78379.29,0.0,-0.98932,1e-05,2.21084]
[1776961746768,44.92,78379.29,0.0,-0.98932,1e-05,2.21084]
[1776961752135,44.91,78377.31,0.0,-0.98935,1e-05,2.20623]
[1776961753142,44.91,78368.66,0.0,-0.98942,1e-05,2.19329]
[1776961754179,44.91,78368.66,0.0,-0.98942,1e-05,2.19329]
[1776961754270,44.91,78368.66,0.0,-0.98942,1e-05,2.19329]
[1776961754621,44.91,78366.28,0.0,-0.98944,1e-05,2.18959]
[1776961757171,44.91,78359.91,0.0,-0.98949,1e-05,2.17967]
[1776961758021,44.91,78359.91,0.0,-0.98949,1e-05,2.17967]
[1776961758527,44.91,78359.91,0.0,-0.98949,1e-05,2.17967]
[1776961758768,44.91,78359.91,0.0,-0.98949,1e-05,2.17967]
[1776961758822,44.91,78360.09,0.0,-0.98949,1e-05,2.17975]
[1776961764458,44.91,78361.36,0.0,-0.98949,1e-05,2.18067]
[1776961764518,44.91,78361.36,0.0,-0.98949,1e-05,2.18067]
[1776961766234,44.9,78354.07,0.0,-0.98955,1e-05,2.16953]
[1776961768269,44.9,78355.75,0.0,-0.98953,1e-05,2.17181]
[1776961768298,44.9,78355.75,0.0,-0.98953,1e-05,2.17181]
[1776961768519,44.9,78355.75,0.0,-0.98953,1e-05,2.17181]
[1776961769174,44.9,78357.29,0.0,-0.98952,1e-05,2.17387]
[1776961769269,44.9,78357.29,0.0,-0.98952,1e-05,2.17387]
[1776961769275,44.9,78358.36,0.0,-0.98952,1e-05,2.17525]
[1776961773731,44.9,78355.83,0.0,-0.98955,1e-05,2.1697]
[1776961773771,44.9,78355.83,0.0,-0.98955,1e-05,2.1697]
[1776961779325,44.89,78356.67,0.0,-0.98955,1e-05,2.16965]
[1776961780268,44.89,78356.67,0.0,-0.98955,1e-05,2.16965]
[1776961781988,44.89,78357.95,0.0,-0.98954,1e-05,2.17115]
[1776961782024,44.89,78357.95,0.0,-0.98954,1e-05,2.17115]
[1776961784746,44.89,78355.45,0.0,-0.98956,1e-05,2.16716]
[1776961784768,44.89,78355.45,0.0,-0.98956,1e-05,2.16716]
[1776961784833,44.89,78353.8,0.0,-0.98957,1e-05,2.16459]
[1776961786626,44.89,78352.89,0.0,-0.98958,1e-05,2.16311]
[1776961786649,44.89,78346.55,0.0,-0.98963,1e-05,2.15376]
[1776961787381,44.89,78336.32,0.0,-0.98971,1e-05,2.13888]
[1776961788388,44.89,78336.75,0.0,-0.98971,1e-05,2.13937]
[1776961790402,44.89,78340.72,0.0,-0.98968,1e-05,2.14483]
[1776961791755,44.89,78340.72,0.0,-0.98968,1e-05,2.14483]
[1776961791769,44.89,78340.72,0.0,-0.98968,1e-05,2.14483]
[1776961792278,44.89,78342.18,0.0,-0.98967,1e-05,2.1468]
[1776961792519,44.89,78342.18,0.0,-0.98967,1e-05,2.1468]
[1776961792579,44.89,78342.0,0.0,-0.98967,1e-05,2.1464]
[1776961796444,44.88,78332.41,0.0,-0.98975,1e-05,2.1321]
[1776961797451,44.88,78329.73,0.0,-0.98977,1e-05,2.12816]
[1776961799346,44.88,78328.77,0.0,-0.98978,1e-05,2.12668]
[1776961799524,44.88,78328.77,0.0,-0.98978,1e-05,2.12668]
[1776961802949,44.88,78327.13,0.0,-0.98979,1e-05,2.12405]
[1776961803019,44.88,78326.76,0.0,-0.9898,1e-05,2.12343]
[1776961803493,44.88,78327.29,0.0,-0.98979,1e-05,2.12409]
[1776961805507,44.88,78322.68,0.0,-0.98983,1e-05,2.11801]
[1776961806515,44.88,78315.63,0.0,-0.98988,1e-05,2.1079]
[1776961807462,44.88,78315.63,0.0,-0.98988,1e-05,2.1079]
[1776961807523,44.88,78315.63,0.0,-0.98988,1e-05,2.1079]
[1776961807625,44.88,78314.36,0.0,-0.98989,1e-05,2.10603]
[1776961809165,44.88,78316.41,0.0,-0.98987,1e-05,2.10888]
[1776961809272,44.88,78316.41,0.0,-0.98987,1e-05,2.10888]
[1776961809535,44.88,78317.01,0.0,-0.98987,1e-05,2.10966]
[1776961811549,44.88,78309.38,0.0,-0.98993,1e-05,2.0987]
[1776961813563,44.88,78309.57,0.0,-0.98993,1e-05,2.09887]
[1776961814069,44.88,78309.57,0.0,-0.98993,1e-05,2.09887]
[1776961814275,44.88,78309.57,0.0,-0.98993,1e-05,2.09887]
[1776961814624,44.88,78309.57,0.0,-0.98993,1e-05,2.09887]
[1776961814770,44.88,78309.57,0.0,-0.98993,1e-05,2.09887]
[1776961814845,44.88,78309.14,0.0,-0.98993,1e-05,2.09821]
[1776961818272,44.88,78311.65,0.0,-0.98991,1e-05,2.10162]
[1776961818600,44.88,78317.76,0.0,-0.98987,1e-05,2.11023]
[1776961820276,44.88,78320.92,0.0,-0.98984,1e-05,2.11466]
[1776961823622,44.88,78320.03,0.0,-0.98985,1e-05,2.11316]
[1776961823683,44.88,78320.03,0.0,-0.98985,1e-05,2.11316]
[1776961823771,44.88,78320.03,0.0,-0.98985,1e-05,2.11316]
[1776961823806,44.88,78320.93,0.0,-0.98985,1e-05,2.11436]
[1776961824270,44.88,78320.93,0.0,-0.98985,1e-05,2.11436]
[1776961825648,44.88,78315.0,0.0,-0.98989,1e-05,2.10577]
[1776961828212,44.88,78314.83,0.0,-0.98989,1e-05,2.1054]
[1776961828275,44.88,78314.83,0.0,-0.98989,1e-05,2.1054]
[1776961828669,44.88,78316.36,0.0,-0.98988,1e-05,2.1075]
[1776961833196,44.88,78315.71,0.0,-0.98989,1e-05,2.105]
[1776961833269,44.88,78315.71,0.0,-0.98989,1e-05,2.105]
[1776961834190,44.88,78316.02,0.0,-0.98989,1e-05,2.10537]
[1776961834269,44.88,78316.02,0.0,-0.98989,1e-05,2.10537]
[1776961834711,44.88,78320.26,0.0,-0.98986,1e-05,2.11132]
[1776961835948,44.88,78320.26,0.0,-0.98986,1e-05,2.11132]
[1776961836025,44.88,78322.24,0.0,-0.98985,1e-05,2.11406]
[1776961836725,44.88,78327.12,0.0,-0.98981,1e-05,2.12093]
[1776961838742,44.88,78333.33,0.0,-0.98976,1e-05,2.12962]
[1776961839748,44.87,78346.64,0.0,-0.98966,1e-05,2.14864]
[1776961840755,44.87,78345.26,0.0,-0.98967,1e-05,2.1465]
[1776961842576,44.87,78348.05,0.0,-0.98965,1e-05,2.15038]
[1776961842769,44.87,78348.05,0.0,-0.98965,1e-05,2.15038]
[1776961843776,44.87,78341.74,0.0,-0.9897,1e-05,2.141]
[1776961845761,44.87,78343.45,0.0,-0.98969,1e-05,2.14334]
[1776961845772,44.87,78343.45,0.0,-0.98969,1e-05,2.14334]
[1776961845790,44.87,78345.26,0.0,-0.98967,1e-05,2.14651]
[1776961846012,44.87,78345.26,0.0,-0.98967,1e-05,2.14651]
[1776961846019,44.87,78345.26,0.0,-0.98967,1e-05,2.14651]
[1776961847804,44.87,78349.26,0.0,-0.98964,1e-05,2.152]
[1776961851196,44.87,78350.21,0.0,-0.98963,1e-05,2.15363]
[1776961851247,44.87,78350.21,0.0,-0.98963,1e-05,2.15363]
[1776961851270,44.87,78350.21,0.0,-0.98963,1e-05,2.15363]
[1776961851832,44.88,78350.08,0.0,-0.98963,1e-05,2.15399]
[1776961853846,44.88,78360.05,0.0,-0.98955,1e-05,2.16955]
[1776961854853,44.88,78363.33,0.0,-0.98952,1e-05,2.17485]
[1776961857154,44.89,78361.69,0.0,-0.98952,1e-05,2.1735]
[1776961857269,44.89,78361.69,0.0,-0.98952,1e-05,2.1735]
[1776961857378,44.89,78361.69,0.0,-0.98952,1e-05,2.1735]
[1776961857519,44.89,78361.69,0.0,-0.98952,1e-05,2.1735]
[1776961857874,44.89,78361.37,0.0,-0.98953,1e-05,2.17285]
[1776961859888,44.88,78366.38,0.0,-0.98949,1e-05,2.17979]
[1776961860799,44.88,78366.38,0.0,-0.98949,1e-05,2.17979]
[1776961861018,44.88,78366.38,0.0,-0.98949,1e-05,2.17979]
[1776961861902,44.88,78375.41,0.0,-0.98942,1e-05,2.1926]
[1776961862909,44.88,78387.2,0.0,-0.98932,1e-05,2.21043]
[1776961863916,44.89,78385.88,0.0,-0.98933,1e-05,2.20895]
[1776961864923,44.89,78392.24,0.0,-0.98928,1e-05,2.21881]
[1776961866937,44.89,78397.47,0.0,-0.98923,1e-05,2.22745]
[1776961870723,44.9,78400.06,0.0,-0.9892,1e-05,2.23259]
[1776961870769,44.9,78400.06,0.0,-0.9892,1e-05,2.23259]
[1776961870965,44.9,78404.13,0.0,-0.98917,1e-05,2.23908]
[1776961874993,44.9,78397.76,0.0,-0.98921,1e-05,2.23127]
[1776961875614,44.9,78397.76,0.0,-0.98921,1e-05,2.23127]
[1776961875674,44.9,78397.76,0.0,-0.98921,1e-05,2.23127]
[1776961875769,44.9,78397.76,0.0,-0.98921,1e-05,2.23127]
[1776961876000,44.91,78399.31,0.0,-0.98919,1e-05,2.23399]
[1776961879021,44.91,78405.52,0.0,-0.98914,1e-05,2.24453]
[1776961879700,44.91,78405.52,0.0,-0.98914,1e-05,2.24453]
[1776961879770,44.91,78405.52,0.0,-0.98914,1e-05,2.24453]
[1776961879790,44.91,78405.52,0.0,-0.98914,1e-05,2.24453]
[1776961880019,44.91,78405.52,0.0,-0.98914,1e-05,2.24453]
[1776961880028,44.91,78406.6,0.0,-0.98913,1e-05,2.24655]
[1776961881034,44.91,78414.49,0.0,-0.98906,1e-05,2.25877]
[1776961882376,44.92,78413.18,0.0,-0.98907,1e-05,2.25721]
[1776961882519,44.92,78413.18,0.0,-0.98907,1e-05,2.25721]
[1776961882621,44.92,78413.18,0.0,-0.98907,1e-05,2.2576]
[1776961889053,44.92,78415.02,0.0,-0.98904,1e-05,2.26191]
[1776961889111,44.92,78416.8,0.0,-0.98902,1e-05,2.26497]
[1776961889261,44.92,78416.8,0.0,-0.98902,1e-05,2.26497]
[1776961889293,44.92,78416.8,0.0,-0.98902,1e-05,2.26497]
[1776961889359,44.93,78415.96,0.0,-0.98903,1e-05,2.26446]
[1776961890098,44.93,78423.81,0.0,-0.98896,1e-05,2.27628]
[1776961891686,44.93,78423.81,0.0,-0.98896,1e-05,2.27628]
[1776961891741,44.93,78423.81,0.0,-0.98896,1e-05,2.27628]
[1776961891842,44.93,78418.22,0.0,-0.98901,1e-05,2.26722]
[1776961895218,44.93,78415.49,0.0,-0.98903,1e-05,2.26422]
[1776961895296,44.93,78408.62,0.0,-0.98908,1e-05,2.2543]
[1776961898701,44.94,78411.53,0.0,-0.98905,1e-05,2.25944]
[1776961898772,44.94,78411.53,0.0,-0.98905,1e-05,2.25944]
[1776961898800,44.94,78411.0,0.0,-0.98906,1e-05,2.25903]
[1776961900168,44.94,78416.05,0.0,-0.98901,1e-05,2.267]
[1776961901214,44.94,78416.05,0.0,-0.98901,1e-05,2.267]
[1776961901270,44.94,78416.05,0.0,-0.98901,1e-05,2.267]
[1776961901326,44.94,78416.05,0.0,-0.98901,1e-05,2.267]
[1776961901519,44.94,78416.05,0.0,-0.98901,1e-05,2.267]
[1776961901620,44.94,78411.91,0.0,-0.98904,1e-05,2.26154]
[1776961903830,44.94,78412.08,0.0,-0.98904,1e-05,2.26179]
[1776961905203,44.95,78415.67,0.0,-0.989,1e-05,2.26834]
[1776961906210,44.95,78422.51,0.0,-0.98894,1e-05,2.2794]
[1776961907104,44.95,78422.51,0.0,-0.98894,1e-05,2.2794]
[1776961907157,44.95,78422.51,0.0,-0.98894,1e-05,2.2794]
[1776961907268,44.95,78422.51,0.0,-0.98894,1e-05,2.2794]
[1776961907309,44.95,78424.89,0.0,-0.98892,1e-05,2.28335]
[1776961912481,44.96,78427.99,0.0,-0.98889,1e-05,2.28943]
[1776961912520,44.96,78427.99,0.0,-0.98889,1e-05,2.28943]
[1776961912621,44.96,78423.56,0.0,-0.98892,1e-05,2.28307]
[1776961917509,44.96,78420.91,0.0,-0.98894,1e-05,2.28046]
[1776961917520,44.96,78420.91,0.0,-0.98894,1e-05,2.28046]
[1776961917608,44.96,78420.34,0.0,-0.98894,1e-05,2.27995]
[1776961919447,44.97,78420.44,0.0,-0.98894,1e-05,2.28045]
[1776961922535,44.97,78417.95,0.0,-0.98895,1e-05,2.27774]
[1776961922543,44.97,78417.95,0.0,-0.98895,1e-05,2.27774]
[1776961922769,44.97,78417.95,0.0,-0.98895,1e-05,2.27774]
[1776961922780,44.97,78417.19,0.0,-0.98896,1e-05,2.27695]
[1776961925342,44.97,78410.72,0.0,-0.989,1e-05,2.26827]
[1776961926621,44.97,78410.72,0.0,-0.989,1e-05,2.26827]
[1776961926774,44.97,78410.72,0.0,-0.989,1e-05,2.26827]
[1776961926783,44.98,78411.12,0.0,-0.989,1e-05,2.26924]
[1776961929371,44.98,78391.3,0.0,-0.98915,1e-05,2.2407]
[1776961930378,44.98,78385.01,0.0,-0.9892,1e-05,2.23176]
[1776961931385,44.98,78378.49,0.0,-0.98925,1e-05,2.22253]
[1776961934495,44.99,78378.07,0.0,-0.98925,1e-05,2.22281]
[1776961934519,44.99,78378.07,0.0,-0.98925,1e-05,2.22281]
[1776961934815,44.99,78378.07,0.0,-0.98925,1e-05,2.22281]
[1776961935020,44.99,78378.07,0.0,-0.98925,1e-05,2.22281]
[1776961934881,44.99,78378.27,0.0,-0.98925,1e-05,2.22355]
[1776961940447,45.0,78377.82,0.0,-0.98924,1e-05,2.22553]
[1776961945334,45.01,78379.28,0.0,-0.98922,1e-05,2.22943]
[1776961945518,45.01,78379.28,0.0,-0.98922,1e-05,2.22943]
[1776961946490,45.01,78385.26,0.0,-0.98917,1e-05,2.23845]
[1776961947145,45.01,78385.26,0.0,-0.98917,1e-05,2.23845]
[1776961947269,45.01,78385.26,0.0,-0.98917,1e-05,2.23845]
[1776961947498,45.0,78383.97,0.0,-0.98918,1e-05,2.23624]
[1776961949512,45.0,78390.17,0.0,-0.98913,1e-05,2.24487]
[1776961950547,45.0,78390.17,0.0,-0.98913,1e-05,2.24487]
[1776961950769,45.0,78390.17,0.0,-0.98913,1e-05,2.24487]
[1776961950848,45.0,78394.07,0.0,-0.9891,1e-05,2.25038]
[1776961956582,44.99,78399.66,0.0,-0.98907,1e-05,2.25547]
[1776961957733,44.99,78399.66,0.0,-0.98907,1e-05,2.25547]
[1776961957775,44.99,78399.66,0.0,-0.98907,1e-05,2.25547]
[1776961958018,44.99,78399.66,0.0,-0.98907,1e-05,2.25547]
[1776961958022,44.99,78399.78,0.0,-0.98907,1e-05,2.25533]
[1776961959825,44.99,78400.15,0.0,-0.98907,1e-05,2.25556]
[1776961962767,44.99,78396.6,0.0,-0.98911,1e-05,2.24929]
[1776961962772,44.99,78396.6,0.0,-0.98911,1e-05,2.24929]
[1776961963023,44.99,78396.6,0.0,-0.98911,1e-05,2.24929]
[1776961963125,44.99,78395.06,0.0,-0.98912,1e-05,2.24739]
[1776961968666,45.0,78385.9,0.0,-0.98918,1e-05,2.23545]
[1776961969611,45.0,78385.9,0.0,-0.98918,1e-05,2.23545]
[1776961969619,45.0,78385.9,0.0,-0.98918,1e-05,2.23545]
[1776961969769,45.0,78385.9,0.0,-0.98918,1e-05,2.23545]
[1776961969823,44.99,78382.88,0.0,-0.98921,1e-05,2.23068]
[1776961971191,45.0,78385.33,0.0,-0.98919,1e-05,2.23475]
[1776961974707,44.99,78394.88,0.0,-0.98911,1e-05,2.24779]
[1776961975310,44.99,78394.88,0.0,-0.98911,1e-05,2.24779]
[1776961975357,44.99,78394.88,0.0,-0.98911,1e-05,2.24779]
[1776961975524,44.99,78394.88,0.0,-0.98911,1e-05,2.24779]
[1776961975715,44.99,78395.58,0.0,-0.98911,1e-05,2.24853]
[1776961977855,44.99,78394.78,0.0,-0.98912,1e-05,2.24703]
[1776961977900,44.99,78394.78,0.0,-0.98912,1e-05,2.24703]
[1776961978019,44.99,78394.78,0.0,-0.98912,1e-05,2.24703]
[1776961978120,44.99,78390.47,0.0,-0.98916,1e-05,2.2403]
[1776961981251,44.99,78390.55,0.0,-0.98915,1e-05,2.24096]
[1776961981275,44.99,78390.55,0.0,-0.98915,1e-05,2.24096]
[1776961981924,44.99,78391.59,0.0,-0.98914,1e-05,2.24292]
[1776961984285,44.99,78388.56,0.0,-0.98917,1e-05,2.23783]
[1776961984341,44.99,78388.56,0.0,-0.98917,1e-05,2.23783]
[1776961984519,44.99,78388.56,0.0,-0.98917,1e-05,2.23783]
[1776961984780,44.99,78388.15,0.0,-0.98917,1e-05,2.23693]
[1776961988934,44.99,78389.3,0.0,-0.98917,1e-05,2.23779]
[1776961988988,44.99,78389.3,0.0,-0.98917,1e-05,2.23779]
[1776961989020,44.99,78389.3,0.0,-0.98917,1e-05,2.23779]
[1776961989035,44.98,78400.16,0.0,-0.98908,1e-05,2.25369]
[1776961989815,44.98,78407.74,0.0,-0.98902,1e-05,2.26474]
[1776961990822,44.98,78409.32,0.0,-0.98901,1e-05,2.26749]
[1776961991666,44.98,78409.32,0.0,-0.98901,1e-05,2.26749]
[1776961991669,44.98,78409.32,0.0,-0.98901,1e-05,2.26749]
[1776961991769,44.98,78409.32,0.0,-0.98901,1e-05,2.26749]
[1776961991829,44.99,78408.22,0.0,-0.98901,1e-05,2.26621]
[1776961995163,44.99,78408.0,0.0,-0.98902,1e-05,2.26592]
[1776961994849,44.99,78404.19,0.0,-0.98904,1e-05,2.26059]
[1776961995274,44.99,78404.19,0.0,-0.98904,1e-05,2.26059]
[1776961995857,44.99,78403.43,0.0,-0.98905,1e-05,2.25984]
[1776961998879,44.99,78394.88,0.0,-0.98911,1e-05,2.24822]
[1776961999237,44.99,78394.88,0.0,-0.98911,1e-05,2.24822]
[1776961999270,44.99,78394.88,0.0,-0.98911,1e-05,2.24822]
[1776961999296,44.99,78394.88,0.0,-0.98911,1e-05,2.24822]
[1776961999519,44.99,78394.88,0.0,-0.98911,1e-05,2.24822]
[1776961999886,45.0,78395.05,0.0,-0.98911,1e-05,2.24888]
[1776962004921,44.99,78395.32,0.0,-0.98911,1e-05,2.24917]
[1776962009658,44.99,78398.36,0.0,-0.98909,1e-05,2.25249]
[1776962009699,44.99,78398.36,0.0,-0.98909,1e-05,2.25249]
[1776962009770,44.99,78398.36,0.0,-0.98909,1e-05,2.25249]
[1776962009957,44.99,78406.06,0.0,-0.98902,1e-05,2.26442]
[1776962010964,44.99,78411.04,0.0,-0.98898,1e-05,2.27228]
[1776962014557,45.0,78410.34,0.0,-0.98899,1e-05,2.27096]
[1776962014768,45.0,78410.34,0.0,-0.98899,1e-05,2.27096]
[1776962016041,45.0,78410.92,0.0,-0.98898,1e-05,2.27221]
[1776962016143,45.0,78410.27,0.0,-0.98898,1e-05,2.2716]
[1776962016270,45.0,78410.27,0.0,-0.98898,1e-05,2.2716]
[1776962017007,45.0,78409.22,0.0,-0.98899,1e-05,2.27039]
[1776962020571,45.01,78410.8,0.0,-0.98897,1e-05,2.27388]
[1776962020768,45.01,78410.8,0.0,-0.98897,1e-05,2.27388]
[1776962023049,45.01,78417.17,0.0,-0.98891,1e-05,2.28458]
[1776962023915,45.01,78417.17,0.0,-0.98891,1e-05,2.28458]
[1776962023919,45.01,78417.17,0.0,-0.98891,1e-05,2.28458]
[1776962024026,45.01,78417.17,0.0,-0.98891,1e-05,2.28458]
[1776962024056,45.01,78420.67,0.0,-0.98888,1e-05,2.29022]
[1776962025063,45.01,78429.54,0.0,-0.98881,1e-05,2.30403]
[1776962025862,45.01,78429.54,0.0,-0.98881,1e-05,2.30403]
[1776962026020,45.01,78429.54,0.0,-0.98881,1e-05,2.30403]
[1776962026070,45.01,78432.1,0.0,-0.98878,1e-05,2.30825]
[1776962027778,45.01,78432.11,0.0,-0.98878,1e-05,2.30858]
[1776962028018,45.01,78432.11,0.0,-0.98878,1e-05,2.30858]
[1776962028084,45.02,78432.8,0.0,-0.98877,1e-05,2.30994]
[1776962030951,45.02,78434.05,0.0,-0.98876,1e-05,2.31247]
[1776962031019,45.02,78434.05,0.0,-0.98876,1e-05,2.31247]
[1776962035048,45.02,78434.0,0.0,-0.98875,1e-05,2.31362]
[1776962035133,45.02,78435.3,0.0,-0.98874,1e-05,2.31591]
[1776962035271,45.02,78435.3,0.0,-0.98874,1e-05,2.31591]
[1776962035843,45.02,78435.3,0.0,-0.98874,1e-05,2.31591]
[1776962036022,45.02,78435.3,0.0,-0.98874,1e-05,2.31591]
[1776962036140,45.02,78434.97,0.0,-0.98874,1e-05,2.3157]
[1776962041175,45.03,78433.53,0.0,-0.98874,1e-05,2.31503]
[1776962042531,45.03,78435.73,0.0,-0.98872,1e-05,2.3187]
[1776962042768,45.03,78435.73,0.0,-0.98872,1e-05,2.3187]
[1776962043189,45.03,78434.21,0.0,-0.98874,1e-05,2.31668]
[1776962048223,45.04,78432.08,0.0,-0.98874,1e-05,2.31494]
[1776962048276,45.04,78432.08,0.0,-0.98874,1e-05,2.31494]
[1776962048322,45.04,78432.08,0.0,-0.98874,1e-05,2.31494]
[1776962048520,45.04,78432.08,0.0,-0.98874,1e-05,2.31494]
[1776962048621,45.04,78432.08,0.0,-0.98874,1e-05,2.31523]
[1776962050237,45.04,78440.09,0.0,-0.98867,1e-05,2.32779]
[1776962051245,45.04,78444.26,0.0,-0.98864,1e-05,2.3345]
[1776962052835,45.04,78444.3,0.0,-0.98863,1e-05,2.33512]
[1776962053235,45.04,78444.3,0.0,-0.98863,1e-05,2.33512]
[1776962053242,45.04,78444.3,0.0,-0.98863,1e-05,2.33512]
[1776962053270,45.04,78444.3,0.0,-0.98863,1e-05,2.33512]
[1776962053336,45.04,78440.24,0.0,-0.98867,1e-05,2.32889]
[1776962057156,45.05,78438.83,0.0,-0.98868,1e-05,2.32728]
[1776962057165,45.05,78438.83,0.0,-0.98868,1e-05,2.32728]
[1776962057268,45.05,78439.42,0.0,-0.98867,1e-05,2.32846]
[1776962058139,45.05,78438.82,0.0,-0.98867,1e-05,2.3281]
[1776962058293,45.05,78433.78,0.0,-0.98871,1e-05,2.32039]
[1776962063183,45.05,78435.3,0.0,-0.9887,1e-05,2.32356]
[1776962063191,45.05,78435.3,0.0,-0.9887,1e-05,2.32356]
[1776962063268,45.05,78435.3,0.0,-0.9887,1e-05,2.32356]
[1776962063289,45.05,78436.13,0.0,-0.98869,1e-05,2.3254]
[1776962064336,45.05,78439.34,0.0,-0.98866,1e-05,2.3306]
[1776962069676,45.06,78437.82,0.0,-0.98867,1e-05,2.32934]
[1776962069741,45.06,78437.82,0.0,-0.98867,1e-05,2.32934]
[1776962069772,45.06,78437.82,0.0,-0.98867,1e-05,2.32934]
[1776962069777,45.06,78436.11,0.0,-0.98868,1e-05,2.32726]
[1776962075831,45.07,78435.2,0.0,-0.98868,1e-05,2.32583]
[1776962076018,45.07,78435.2,0.0,-0.98868,1e-05,2.32583]
[1776962080399,45.07,78435.4,0.0,-0.98867,1e-05,2.32748]
[1776962080519,45.07,78435.4,0.0,-0.98867,1e-05,2.32748]
[1776962081271,45.07,78439.52,0.0,-0.98864,1e-05,2.33407]
[1776962082526,45.07,78440.53,0.0,-0.98863,1e-05,2.33587]
[1776962086014,45.07,78440.59,0.0,-0.98862,1e-05,2.33672]
[1776962086276,45.07,78440.59,0.0,-0.98862,1e-05,2.33672]
[1776962087509,45.08,78440.58,0.0,-0.98862,1e-05,2.3372]
[1776962087523,45.08,78440.58,0.0,-0.98862,1e-05,2.3372]
[1776962087611,45.08,78441.36,0.0,-0.98861,1e-05,2.33865]
[1776962089519,45.08,78445.38,0.0,-0.98858,1e-05,2.34533]
[1776962090525,45.08,78449.06,0.0,-0.98854,1e-05,2.35124]
[1776962091532,45.08,78453.02,0.0,-0.98851,1e-05,2.35759]
[1776962092539,45.08,78456.42,0.0,-0.98848,1e-05,2.36307]
[1776962094522,45.08,78457.85,0.0,-0.98846,1e-05,2.36549]
[1776962098580,45.09,78453.82,0.0,-0.98849,1e-05,2.36026]
[1776962100133,45.09,78453.82,0.0,-0.98849,1e-05,2.36026]
[1776962100274,45.09,78453.82,0.0,-0.98849,1e-05,2.36026]
[1776962100223,45.09,78449.25,0.0,-0.98853,1e-05,2.3534]
[1776962100595,45.09,78448.16,0.0,-0.98854,1e-05,2.35194]
[1776962103715,45.09,78449.25,0.0,-0.98853,1e-05,2.35408]
[1776962103771,45.09,78449.25,0.0,-0.98853,1e-05,2.35408]
[1776962103873,45.09,78454.92,0.0,-0.98848,1e-05,2.36307]
[1776962105630,45.09,78457.41,0.0,-0.98845,1e-05,2.36734]
[1776962109887,45.09,78458.86,0.0,-0.98844,1e-05,2.37018]
[1776962114522,45.1,78458.57,0.0,-0.98844,1e-05,2.37071]
[1776962114693,45.1,78458.9,0.0,-0.98843,1e-05,2.37142]
[1776962117714,45.1,78467.99,0.0,-0.98835,1e-05,2.38617]
[1776962118722,45.1,78482.21,0.0,-0.98823,1e-05,2.40846]
[1776962119729,45.1,78487.01,0.0,-0.98818,1e-05,2.41632]
[1776962121552,45.1,78483.71,0.0,-0.98821,1e-05,2.41124]
[1776962121598,45.1,78483.71,0.0,-0.98821,1e-05,2.41124]
[1776962121743,45.1,78478.25,0.0,-0.98826,1e-05,2.40279]
[1776962122522,45.1,78478.25,0.0,-0.98826,1e-05,2.40279]
[1776962122750,45.1,78474.96,0.0,-0.98829,1e-05,2.39777]
[1776962126519,45.1,78473.3,0.0,-0.9883,1e-05,2.39562]
[1776962128522,45.11,78473.41,0.0,-0.9883,1e-05,2.39609]
[1776962128792,45.11,78473.06,0.0,-0.9883,1e-05,2.39569]
[1776962132521,45.11,78469.58,0.0,-0.98833,1e-05,2.38928]
[1776962133850,45.11,78469.87,0.0,-0.98833,1e-05,2.38989]
[1776962134269,45.11,78469.87,0.0,-0.98833,1e-05,2.38989]
[1776962139869,45.11,78464.91,0.0,-0.98836,1e-05,2.38326]
[1776962140521,45.11,78464.91,0.0,-0.98836,1e-05,2.38326]
[1776962143841,45.11,78462.61,0.0,-0.98838,1e-05,2.3802]
[1776962144269,45.11,78462.61,0.0,-0.98838,1e-05,2.3802]
[1776962144588,45.11,78461.64,0.0,-0.98839,1e-05,2.37887]
[1776962144769,45.11,78461.64,0.0,-0.98839,1e-05,2.37887]
[1776962144904,45.12,78462.03,0.0,-0.98838,1e-05,2.37966]
[1776962150946,45.12,78463.0,0.0,-0.98837,1e-05,2.38225]
[1776962155982,45.12,78462.86,0.0,-0.98837,1e-05,2.38294]
[1776962160016,45.13,78466.6,0.0,-0.98833,1e-05,2.38948]
[1776962161019,45.13,78472.28,0.0,-0.98828,1e-05,2.39854]
[1776962163033,45.13,78478.68,0.0,-0.98822,1e-05,2.4089]
[1776962166054,45.13,78473.73,0.0,-0.98826,1e-05,2.40154]
[1776962168068,45.13,78467.82,0.0,-0.98831,1e-05,2.39258]
[1776962169075,45.13,78459.18,0.0,-0.98839,1e-05,2.37925]
[1776962170082,45.13,78449.76,0.0,-0.98847,1e-05,2.3648]
[1776962170523,45.13,78449.76,0.0,-0.98847,1e-05,2.3648]
[1776962171089,45.13,78449.04,0.0,-0.98847,1e-05,2.36389]
[1776962174191,45.13,78450.15,0.0,-0.98846,1e-05,2.36602]
[1776962174352,45.13,78450.15,0.0,-0.98846,1e-05,2.36602]
[1776962174522,45.13,78450.46,0.0,-0.98846,1e-05,2.3667]
[1776962175271,45.13,78450.46,0.0,-0.98846,1e-05,2.3667]
[1776962175273,45.13,78450.49,0.0,-0.98845,1e-05,2.36695]
[1776962176125,45.14,78456.58,0.0,-0.9884,1e-05,2.3766]
[1776962178140,45.14,78460.45,0.0,-0.98837,1e-05,2.38299]
[1776962178617,45.14,78460.45,0.0,-0.98837,1e-05,2.38299]
[1776962178772,45.14,78460.45,0.0,-0.98837,1e-05,2.38299]
[1776962179146,45.14,78461.04,0.0,-0.98836,1e-05,2.38408]
[1776962184182,45.14,78464.09,0.0,-0.98833,1e-05,2.38967]
[1776962185628,45.14,78464.33,0.0,-0.98833,1e-05,2.39021]
[1776962185771,45.14,78464.33,0.0,-0.98833,1e-05,2.39021]
[1776962186198,45.14,78462.01,0.0,-0.98834,1e-05,2.38675]
[1776962186520,45.14,78462.01,0.0,-0.98834,1e-05,2.38675]
[1776962187205,45.14,78453.74,0.0,-0.98841,1e-05,2.37404]
[1776962188212,45.14,78443.0,0.0,-0.98851,1e-05,2.35758]
[1776962189219,45.14,78438.07,0.0,-0.98855,1e-05,2.35018]
[1776962189610,45.14,78438.07,0.0,-0.98855,1e-05,2.35018]
[1776962190272,45.14,78438.07,0.0,-0.98855,1e-05,2.35018]
[1776962191010,45.14,78438.08,0.0,-0.98854,1e-05,2.35042]
[1776962191019,45.14,78438.08,0.0,-0.98854,1e-05,2.35042]
[1776962191063,45.14,78438.08,0.0,-0.98855,1e-05,2.34924]
[1776962196268,45.15,78437.1,0.0,-0.98855,1e-05,2.34887]
[1776962197395,45.15,78428.42,0.0,-0.98862,1e-05,2.33575]
[1776962198282,45.15,78426.52,0.0,-0.98864,1e-05,2.33309]
[1776962198531,45.15,78426.52,0.0,-0.98864,1e-05,2.33309]
[1776962200407,45.15,78426.7,0.0,-0.98864,1e-05,2.33363]
[1776962200520,45.15,78426.15,0.0,-0.98864,1e-05,2.33304]
[1776962201303,45.15,78426.86,0.0,-0.98863,1e-05,2.33439]
[1776962202574,45.15,78426.46,0.0,-0.98863,1e-05,2.33403]
[1776962203268,45.15,78426.46,0.0,-0.98863,1e-05,2.33403]
[1776962203317,45.16,78420.46,0.0,-0.98868,1e-05,2.3251]
[1776962206912,45.16,78420.31,0.0,-0.98868,1e-05,2.32568]
[1776962207018,45.16,78420.31,0.0,-0.98868,1e-05,2.32568]
[1776962207345,45.16,78420.53,0.0,-0.98868,1e-05,2.32629]
[1776962210366,45.16,78414.44,0.0,-0.98872,1e-05,2.31779]
[1776962215403,45.17,78413.57,0.0,-0.98872,1e-05,2.31785]
[1776962218424,45.17,78415.47,0.0,-0.9887,1e-05,2.32158]
[1776962220438,45.17,78414.92,0.0,-0.9887,1e-05,2.32129]
[1776962221445,45.17,78411.27,0.0,-0.98873,1e-05,2.31599]
[1776962226480,45.18,78408.83,0.0,-0.98874,1e-05,2.31367]
[1776962231515,45.18,78403.09,0.0,-0.98878,1e-05,2.30633]
[1776962233261,45.18,78403.09,0.0,-0.98878,1e-05,2.30633]
[1776962233270,45.18,78403.09,0.0,-0.98878,1e-05,2.30633]
[1776962233288,45.19,78399.18,0.0,-0.98881,1e-05,2.30097]
[1776962235542,45.19,78406.79,0.0,-0.98875,1e-05,2.31311]
[1776962236550,45.19,78407.0,0.0,-0.98874,1e-05,2.31399]
[1776962240578,45.19,78400.59,0.0,-0.98879,1e-05,2.30534]
[1776962243750,45.2,78401.96,0.0,-0.98878,1e-05,2.30798]
[1776962243771,45.2,78401.96,0.0,-0.98878,1e-05,2.30798]
[1776962243840,45.2,78400.7,0.0,-0.98878,1e-05,2.30634]
[1776962247627,45.2,78384.28,0.0,-0.98892,1e-05,2.28236]
[1776962248634,45.2,78379.92,0.0,-0.98895,1e-05,2.27538]
[1776962249641,45.2,78379.57,0.0,-0.98896,1e-05,2.27446]
[1776962254676,45.19,78377.74,0.0,-0.98898,1e-05,2.26951]
[1776962259710,45.2,78379.41,0.0,-0.98896,1e-05,2.27371]
[1776962260717,45.2,78393.19,0.0,-0.98885,1e-05,2.2948]
[1776962261725,45.2,78397.26,0.0,-0.98881,1e-05,2.30125]
[1776962262732,45.2,78400.87,0.0,-0.98878,1e-05,2.30702]
[1776962265753,45.21,78405.31,0.0,-0.98874,1e-05,2.31461]
[1776962268774,45.21,78401.64,0.0,-0.98876,1e-05,2.30987]
[1776962271794,45.21,78405.32,0.0,-0.98873,1e-05,2.31632]
[1776962276830,45.22,78406.0,0.0,-0.98871,1e-05,2.31873]
[1776962280859,45.22,78422.69,0.0,-0.98857,1e-05,2.34536]
[1776962281866,45.22,78433.78,0.0,-0.98847,1e-05,2.36269]
[1776962282873,45.22,78439.76,0.0,-0.98842,1e-05,2.37215]
[1776962283880,45.22,78444.18,0.0,-0.98838,1e-05,2.3792]
[1776962286901,45.23,78448.53,0.0,-0.98834,1e-05,2.38648]
[1776962287908,45.23,78454.01,0.0,-0.98829,1e-05,2.39519]
[1776962288915,45.23,78446.33,0.0,-0.98836,1e-05,2.38335]
[1776962289922,45.23,78448.1,0.0,-0.98834,1e-05,2.38626]
[1776962294957,45.23,78438.4,0.0,-0.98842,1e-05,2.37194]
[1776962295964,45.23,78430.6,0.0,-0.98849,1e-05,2.36004]
[1776962296985,45.23,78430.6,0.0,-0.98849,1e-05,2.36004]
[1776962297021,45.23,78430.6,0.0,-0.98849,1e-05,2.36004]
[1776962297086,45.23,78433.35,0.0,-0.98846,1e-05,2.36448]
[1776962303013,45.24,78438.39,0.0,-0.98841,1e-05,2.3734]
[1776962306034,45.24,78442.08,0.0,-0.98838,1e-05,2.37964]
[1776962310062,45.24,78438.06,0.0,-0.98841,1e-05,2.37403]
[1776962311069,45.24,78433.56,0.0,-0.98845,1e-05,2.36581]
[1776962314090,45.24,78437.94,0.0,-0.98841,1e-05,2.3731]
[1776962316104,45.24,78449.08,0.0,-0.98832,1e-05,2.39073]
[1776962317111,45.24,78450.17,0.0,-0.98831,1e-05,2.39255]
[1776962322147,45.25,78448.9,0.0,-0.98831,1e-05,2.39117]
[1776962327182,45.25,78446.53,0.0,-0.98833,1e-05,2.38807]
[1776962331210,45.25,78441.4,0.0,-0.98837,1e-05,2.38057]
[1776962332217,45.25,78420.84,0.0,-0.98855,1e-05,2.34891]
[1776962333224,45.25,78414.93,0.0,-0.9886,1e-05,2.34002]
[1776962334231,45.25,78418.58,0.0,-0.98856,1e-05,2.34582]
[1776962340273,45.26,78408.38,0.0,-0.98864,1e-05,2.33135]
[1776962341280,45.26,78403.8,0.0,-0.98868,1e-05,2.32459]
[1776962346315,45.26,78402.65,0.0,-0.98868,1e-05,2.32404]
[1776962351351,45.27,78404.74,0.0,-0.98866,1e-05,2.32847]
[1776962355386,45.27,78404.23,0.0,-0.98866,1e-05,2.32843]
[1776962355520,45.27,78404.23,0.0,-0.98866,1e-05,2.32843]
[1776962355430,45.27,78404.64,0.0,-0.98865,1e-05,2.32931]
[1776962361424,45.28,78406.06,0.0,-0.98863,1e-05,2.33299]
[1776962362429,45.28,78385.38,0.0,-0.9888,1e-05,2.30179]
[1776962363436,45.28,78380.89,0.0,-0.98884,1e-05,2.29531]
[1776962368470,45.28,78380.52,0.0,-0.98883,1e-05,2.29631]
[1776962373506,45.29,78380.82,0.0,-0.98883,1e-05,2.29692]
[1776962378542,45.29,78382.12,0.0,-0.98881,1e-05,2.3004]
[1776962380565,45.3,78357.41,0.0,-0.98901,1e-05,2.26389]
[1776962382579,45.3,78354.19,0.0,-0.98903,1e-05,2.25974]
[1776962387614,45.31,78353.83,0.0,-0.98903,1e-05,2.26103]
[1776962392649,45.31,78356.91,0.0,-0.98899,1e-05,2.26743]
[1776962397770,45.32,78356.68,0.0,-0.98898,1e-05,2.26883]
[1776962398019,45.32,78356.68,0.0,-0.98898,1e-05,2.26883]
[1776962398120,45.32,78356.31,0.0,-0.98898,1e-05,2.26863]
[1776962402720,45.33,78363.53,0.0,-0.98892,1e-05,2.28082]
[1776962407755,45.33,78362.18,0.0,-0.98892,1e-05,2.28077]
[1776962411783,45.34,78368.21,0.0,-0.98886,1e-05,2.2911]
[1776962412790,45.34,78374.57,0.0,-0.98881,1e-05,2.30099]
[1776962414804,45.34,78371.33,0.0,-0.98883,1e-05,2.29664]
[1776962416818,45.34,78368.16,0.0,-0.98885,1e-05,2.29244]
[1776962420846,45.35,78376.97,0.0,-0.98877,1e-05,2.30686]
[1776962421853,45.35,78381.18,0.0,-0.98874,1e-05,2.3135]
[1776962426888,45.35,78379.69,0.0,-0.98874,1e-05,2.31251]
[1776962432930,45.36,78384.31,0.0,-0.9887,1e-05,2.31962]
[1776962437967,45.36,78382.09,0.0,-0.98871,1e-05,2.31747]
[1776962443002,45.37,78386.92,0.0,-0.98867,1e-05,2.32603]
[1776962446026,45.37,78378.9,0.0,-0.98873,1e-05,2.31455]
[1776962447033,45.37,78377.67,0.0,-0.98874,1e-05,2.31294]
[1776962452069,45.38,78380.49,0.0,-0.98871,1e-05,2.3185]
[1776962453075,45.38,78384.14,0.0,-0.98868,1e-05,2.32429]
[1776962458111,45.37,78384.57,0.0,-0.98869,1e-05,2.32254]
[1776962460124,45.37,78390.07,0.0,-0.98864,1e-05,2.33141]
[1776962464153,45.37,78383.81,0.0,-0.98869,1e-05,2.32135]
[1776962465160,45.37,78364.7,0.0,-0.98885,1e-05,2.29269]
[1776962466167,45.37,78362.66,0.0,-0.98886,1e-05,2.28991]
[1776962471202,45.37,78364.19,0.0,-0.98886,1e-05,2.29155]
[1776962474223,45.37,78368.42,0.0,-0.98882,1e-05,2.29807]
[1776962479258,45.36,78366.59,0.0,-0.98884,1e-05,2.29452]
[1776962486307,45.36,78367.55,0.0,-0.98884,1e-05,2.29364]
[1776962491341,45.35,78368.54,0.0,-0.98886,1e-05,2.29158]
[1776962496390,45.34,78368.59,0.0,-0.98886,1e-05,2.28992]
[1776962499397,45.34,78364.16,0.0,-0.9889,1e-05,2.28298]
[1776962504433,45.35,78367.42,0.0,-0.98887,1e-05,2.28935]
[1776962509471,45.35,78366.49,0.0,-0.98887,1e-05,2.28941]
[1776962514506,45.36,78365.99,0.0,-0.98886,1e-05,2.29012]
[1776962522571,45.37,78377.89,0.0,-0.98875,1e-05,2.31045]
[1776962523576,45.37,78385.27,0.0,-0.98869,1e-05,2.32191]
[1776962524583,45.37,78390.35,0.0,-0.98864,1e-05,2.3299]
[1776962528611,45.37,78385.38,0.0,-0.98868,1e-05,2.32326]
[1776962533646,45.38,78368.43,0.0,-0.98881,1e-05,2.29881]
[1776962534653,45.38,78368.02,0.0,-0.98882,1e-05,2.29848]
[1776962537675,45.38,78375.38,0.0,-0.98875,1e-05,2.31045]
[1776962542708,45.38,78371.36,0.0,-0.98878,1e-05,2.3057]
[1776962545730,45.39,78367.03,0.0,-0.98881,1e-05,2.29998]
[1776962546737,45.39,78361.24,0.0,-0.98885,1e-05,2.29152]
[1776962548751,45.39,78358.77,0.0,-0.98887,1e-05,2.28838]
[1776962551774,45.39,78342.53,0.0,-0.98901,1e-05,2.26361]
[1776962552782,45.4,78337.68,0.0,-0.98904,1e-05,2.2567]
[1776962553789,45.39,78337.7,0.0,-0.98905,1e-05,2.25636]
[1776962558824,45.4,78338.46,0.0,-0.98904,1e-05,2.25787]
[1776962563859,45.39,78336.11,0.0,-0.98906,1e-05,2.25335]
[1776962568894,45.4,78334.63,0.0,-0.98906,1e-05,2.25299]
[1776962574020,45.41,78334.73,0.0,-0.98905,1e-05,2.25496]
[1776962579973,45.41,78334.71,0.0,-0.98904,1e-05,2.25746]
[1776962584713,45.42,78335.9,0.0,-0.98902,1e-05,2.2603]
[1776962584773,45.42,78335.9,0.0,-0.98902,1e-05,2.2603]
[1776962584779,45.42,78342.91,0.0,-0.98896,1e-05,2.2711]
[1776962585008,45.42,78346.02,0.0,-0.98894,1e-05,2.27608]
[1776962590043,45.43,78346.96,0.0,-0.98892,1e-05,2.27911]
[1776962591050,45.43,78356.72,0.0,-0.98884,1e-05,2.29408]
[1776962592056,45.43,78360.68,0.0,-0.9888,1e-05,2.30034]
[1776962595078,45.43,78360.47,0.0,-0.9888,1e-05,2.30086]
[1776962599106,45.44,78355.68,0.0,-0.98883,1e-05,2.29474]
[1776962600113,45.44,78352.03,0.0,-0.98886,1e-05,2.28954]
[1776962603133,45.44,78355.78,0.0,-0.98883,1e-05,2.29603]
[1776962606155,45.44,78361.88,0.0,-0.98877,1e-05,2.30606]
[1776962608168,45.45,78366.97,0.0,-0.98873,1e-05,2.31428]
[1776962614211,45.45,78367.18,0.0,-0.98872,1e-05,2.31464]
[1776962616225,45.45,78370.87,0.0,-0.98869,1e-05,2.3207]
[1776962624281,45.46,78372.68,0.0,-0.98867,1e-05,2.32521]
[1776962626297,45.46,78366.08,0.0,-0.98872,1e-05,2.31562]
[1776962627343,45.46,78366.08,0.0,-0.98872,1e-05,2.31562]
[1776962627520,45.46,78366.08,0.0,-0.98872,1e-05,2.31562]
[1776962627621,45.46,78367.8,0.0,-0.9887,1e-05,2.31846]
[1776962634351,45.47,78369.6,0.0,-0.98868,1e-05,2.32273]
[1776962637372,45.47,78374.05,0.0,-0.98864,1e-05,2.33013]
[1776962642407,45.47,78374.81,0.0,-0.98863,1e-05,2.33231]
[1776962647442,45.48,78375.07,0.0,-0.98862,1e-05,2.3337]
[1776962649456,45.48,78378.99,0.0,-0.98858,1e-05,2.34008]
[1776962651470,45.48,78383.05,0.0,-0.98855,1e-05,2.34666]
[1776962656505,45.48,78377.96,0.0,-0.98858,1e-05,2.33978]
[1776962658519,45.49,78361.67,0.0,-0.98872,1e-05,2.31541]
[1776962659526,45.49,78362.65,0.0,-0.98871,1e-05,2.31713]
[1776962662546,45.49,78367.93,0.0,-0.98866,1e-05,2.32583]
[1776962668589,45.49,78370.68,0.0,-0.98863,1e-05,2.33126]
[1776962673624,45.5,78371.3,0.0,-0.98863,1e-05,2.33183]
[1776962675645,45.5,78375.78,0.0,-0.98859,1e-05,2.33905]
[1776962676653,45.5,78382.01,0.0,-0.98853,1e-05,2.34877]
[1776962677665,45.5,78386.12,0.0,-0.9885,1e-05,2.35524]
[1776962681693,45.5,78394.86,0.0,-0.98842,1e-05,2.36935]
[1776962682859,45.5,78400.88,0.0,-0.98837,1e-05,2.37879]
[1776962683707,45.5,78394.65,0.0,-0.98842,1e-05,2.3693]
[1776962684715,45.5,78390.53,0.0,-0.98845,1e-05,2.3631]
[1776962688743,45.51,78385.56,0.0,-0.98849,1e-05,2.35613]
[1776962690049,45.51,78385.58,0.0,-0.98849,1e-05,2.35633]
[1776962690269,45.51,78385.58,0.0,-0.98849,1e-05,2.35633]
[1776962690759,45.51,78382.21,0.0,-0.98852,1e-05,2.35134]
[1776962691766,45.51,78376.57,0.0,-0.98857,1e-05,2.3429]
[1776962695001,45.51,78378.89,0.0,-0.98854,1e-05,2.34684]
[1776962695794,45.51,78354.89,0.0,-0.98874,1e-05,2.31054]
[1776962696801,45.51,78359.94,0.0,-0.9887,1e-05,2.31862]
[1776962698838,45.51,78357.33,0.0,-0.98872,1e-05,2.31491]
[1776962704857,45.52,78357.15,0.0,-0.98871,1e-05,2.31637]
[1776962706871,45.52,78364.1,0.0,-0.98865,1e-05,2.3274]
[1776962708885,45.52,78361.37,0.0,-0.98867,1e-05,2.32371]
[1776962709891,45.52,78367.4,0.0,-0.98862,1e-05,2.33311]
[1776962711746,45.52,78370.27,0.0,-0.98859,1e-05,2.3377]
[1776962711771,45.52,78370.27,0.0,-0.98859,1e-05,2.3377]
[1776962711908,45.53,78370.18,0.0,-0.98859,1e-05,2.33777]
[1776962713922,45.53,78375.67,0.0,-0.98854,1e-05,2.34657]
[1776962717950,45.53,78383.33,0.0,-0.98848,1e-05,2.35906]
[1776962719964,45.53,78387.14,0.0,-0.98844,1e-05,2.36525]
[1776962721978,45.53,78380.61,0.0,-0.98849,1e-05,2.35553]
[1776962722985,45.53,78378.34,0.0,-0.98851,1e-05,2.35223]
[1776962724998,45.53,78383.66,0.0,-0.98847,1e-05,2.36075]
[1776962730035,45.54,78379.65,0.0,-0.9885,1e-05,2.35545]
[1776962734063,45.54,78382.93,0.0,-0.98847,1e-05,2.35977]
[1776962735070,45.54,78386.59,0.0,-0.98844,1e-05,2.36556]
[1776962740105,45.54,78389.45,0.0,-0.98841,1e-05,2.37076]
[1776962743126,45.54,78382.15,0.0,-0.98847,1e-05,2.35999]
[1776962744133,45.55,78375.53,0.0,-0.98852,1e-05,2.35002]
[1776962749168,45.55,78370.82,0.0,-0.98856,1e-05,2.34375]
[1776962754202,45.55,78368.43,0.0,-0.98857,1e-05,2.34109]
[1776962759237,45.56,78368.8,0.0,-0.98856,1e-05,2.34263]
[1776962763266,45.56,78362.3,0.0,-0.98861,1e-05,2.3335]
[1776962768301,45.56,78369.23,0.0,-0.98855,1e-05,2.34507]
[1776962770315,45.56,78373.16,0.0,-0.98852,1e-05,2.35146]
[1776962775350,45.57,78371.92,0.0,-0.98852,1e-05,2.35041]
[1776962780385,45.57,78369.01,0.0,-0.98854,1e-05,2.34681]
[1776962785420,45.57,78372.76,0.0,-0.9885,1e-05,2.35342]
[1776962789448,45.58,78364.03,0.0,-0.98857,1e-05,2.34074]
[1776962791461,45.58,78364.74,0.0,-0.98857,1e-05,2.34095]
[1776962794483,45.58,78368.48,0.0,-0.98854,1e-05,2.3472]
[1776962799923,45.58,78371.52,0.0,-0.98851,1e-05,2.35254]
[1776962801532,45.58,78378.33,0.0,-0.98845,1e-05,2.36345]
[1776962806567,45.59,78376.35,0.0,-0.98846,1e-05,2.36112]
[1776962807101,45.59,78376.35,0.0,-0.98846,1e-05,2.36112]
[1776962807270,45.59,78376.35,0.0,-0.98846,1e-05,2.36112]
[1776962807574,45.59,78376.0,0.0,-0.98846,1e-05,2.36073]
[1776962812609,45.59,78374.52,0.0,-0.98847,1e-05,2.3592]
[1776962814623,45.59,78367.77,0.0,-0.98853,1e-05,2.34917]
[1776962815630,45.59,78372.74,0.0,-0.98848,1e-05,2.35695]
[1776962816636,45.59,78369.23,0.0,-0.98851,1e-05,2.35173]
[1776962820665,45.59,78372.73,0.0,-0.98848,1e-05,2.35773]
[1776962823686,45.6,78378.1,0.0,-0.98843,1e-05,2.36643]
[1776962825700,45.6,78372.84,0.0,-0.98847,1e-05,2.35864]
[1776962826707,45.6,78367.8,0.0,-0.98852,1e-05,2.35108]
[1776962827714,45.6,78355.28,0.0,-0.98862,1e-05,2.33216]
[1776962828721,45.6,78352.03,0.0,-0.98865,1e-05,2.32742]
[1776962833755,45.6,78350.77,0.0,-0.98865,1e-05,2.32657]
[1776962835769,45.6,78336.32,0.0,-0.98877,1e-05,2.30516]
[1776962836777,45.61,78333.21,0.0,-0.98879,1e-05,2.30073]
[1776962841813,45.61,78336.18,0.0,-0.98876,1e-05,2.30647]
[1776962845067,45.61,78337.83,0.0,-0.98874,1e-05,2.30945]
[1776962845086,45.61,78335.3,0.0,-0.98876,1e-05,2.30589]
[1776962845270,45.61,78335.3,0.0,-0.98876,1e-05,2.30589]
[1776962847855,45.62,78330.47,0.0,-0.9888,1e-05,2.29938]
[1776962852893,45.62,78333.06,0.0,-0.98878,1e-05,2.30319]
[1776962853542,45.62,78333.06,0.0,-0.98878,1e-05,2.30319]
[1776962853770,45.62,78333.06,0.0,-0.98878,1e-05,2.30319]
[1776962853900,45.62,78333.64,0.0,-0.98877,1e-05,2.30432]
[1776962858935,45.63,78331.64,0.0,-0.98878,1e-05,2.30259]
[1776962862962,45.63,78339.08,0.0,-0.98871,1e-05,2.31485]
[1776962863970,45.63,78347.9,0.0,-0.98864,1e-05,2.32844]
[1776962864977,45.63,78351.27,0.0,-0.98861,1e-05,2.33377]
[1776962870011,45.64,78353.83,0.0,-0.98858,1e-05,2.33869]
[1776962875047,45.64,78354.15,0.0,-0.98857,1e-05,2.34019]
[1776962877685,45.64,78352.92,0.0,-0.98858,1e-05,2.33872]
[1776962877770,45.64,78352.92,0.0,-0.98858,1e-05,2.33872]
[1776962878068,45.64,78353.33,0.0,-0.98858,1e-05,2.33956]
[1776962881089,45.64,78361.75,0.0,-0.9885,1e-05,2.35301]
[1776962882096,45.64,78364.87,0.0,-0.98847,1e-05,2.35797]
[1776962884110,45.65,78368.74,0.0,-0.98844,1e-05,2.36424]
[1776962889145,45.65,78368.18,0.0,-0.98844,1e-05,2.36419]
[1776962894179,45.65,78368.4,0.0,-0.98843,1e-05,2.36531]
[1776962898785,45.65,78366.99,0.0,-0.98844,1e-05,2.36359]
[1776962899020,45.65,78366.99,0.0,-0.98844,1e-05,2.36359]
[1776962899122,45.65,78367.88,0.0,-0.98843,1e-05,2.36525]
[1776962903243,45.66,78376.75,0.0,-0.98836,1e-05,2.37946]
[1776962904249,45.66,78377.45,0.0,-0.98835,1e-05,2.38066]
[1776962905257,45.66,78368.89,0.0,-0.98842,1e-05,2.36759]
[1776962906264,45.66,78366.54,0.0,-0.98844,1e-05,2.36412]
[1776962908277,45.66,78374.33,0.0,-0.98837,1e-05,2.37637]
[1776962912465,45.66,78369.44,0.0,-0.98842,1e-05,2.36793]
[1776962915327,45.66,78373.45,0.0,-0.98838,1e-05,2.3745]
[1776962916334,45.66,78377.05,0.0,-0.98835,1e-05,2.38016]
[1776962917682,45.66,78377.05,0.0,-0.98835,1e-05,2.38016]
[1776962917776,45.66,78377.05,0.0,-0.98835,1e-05,2.38016]
[1776962917783,45.66,78377.3,0.0,-0.98835,1e-05,2.38077]
[1776962923383,45.67,78378.22,0.0,-0.98834,1e-05,2.38273]
[1776962928418,45.67,78379.01,0.0,-0.98833,1e-05,2.38449]
[1776962930433,45.67,78375.0,0.0,-0.98836,1e-05,2.37852]
[1776962935469,45.67,78374.07,0.0,-0.98836,1e-05,2.37766]
[1776962939497,45.67,78368.61,0.0,-0.98841,1e-05,2.36973]
[1776962942518,45.67,78375.63,0.0,-0.98835,1e-05,2.38093]
[1776962944531,45.67,78375.58,0.0,-0.98835,1e-05,2.38108]
[1776962949566,45.68,78376.75,0.0,-0.98833,1e-05,2.38344]
[1776962953597,45.68,78381.48,0.0,-0.98829,1e-05,2.39118]
[1776962954603,45.68,78392.03,0.0,-0.9882,1e-05,2.40767]
[1776962956618,45.68,78378.05,0.0,-0.98832,1e-05,2.38615]
[1776962957624,45.68,78369.6,0.0,-0.98839,1e-05,2.37319]
[1776962958631,45.68,78367.15,0.0,-0.98841,1e-05,2.36953]
[1776962959638,45.68,78367.08,0.0,-0.98841,1e-05,2.36968]
[1776962962659,45.68,78372.87,0.0,-0.98836,1e-05,2.37898]
[1776962963666,45.68,78379.52,0.0,-0.9883,1e-05,2.38937]
[1776962967694,45.68,78382.5,0.0,-0.98827,1e-05,2.39437]
[1776962972729,45.69,78383.11,0.0,-0.98827,1e-05,2.39435]
[1776962977764,45.69,78376.23,0.0,-0.98833,1e-05,2.38418]
[1776962978771,45.69,78372.54,0.0,-0.98836,1e-05,2.3786]
[1776962983806,45.69,78381.18,0.0,-0.98828,1e-05,2.39256]
[1776962984813,45.69,78384.08,0.0,-0.98825,1e-05,2.39715]
[1776962989849,45.69,78385.39,0.0,-0.98824,1e-05,2.39963]
[1776962990855,45.69,78390.55,0.0,-0.9882,1e-05,2.40774]
[1776962992872,45.69,78381.47,0.0,-0.98827,1e-05,2.3938]
[1776962993922,45.69,78364.22,0.0,-0.98842,1e-05,2.3672]
[1776962994928,45.69,78359.81,0.0,-0.98846,1e-05,2.36054]
[1776962995936,45.69,78361.2,0.0,-0.98844,1e-05,2.36282]
[1776963000972,45.7,78357.84,0.0,-0.98847,1e-05,2.35846]
[1776963002985,45.7,78349.5,0.0,-0.98854,1e-05,2.34621]
[1776963003993,45.7,78345.83,0.0,-0.98857,1e-05,2.3408]
[1776963007014,45.7,78337.98,0.0,-0.98863,1e-05,2.32928]
[1776963008021,45.7,78335.13,0.0,-0.98865,1e-05,2.32538]
[1776963009028,45.7,78329.72,0.0,-0.98869,1e-05,2.31743]
[1776963011045,45.7,78328.55,0.0,-0.9887,1e-05,2.31615]
[1776963013060,45.71,78322.48,0.0,-0.98875,1e-05,2.30749]
[1776963015074,45.71,78318.32,0.0,-0.98878,1e-05,2.30176]
[1776963016081,45.71,78323.72,0.0,-0.98873,1e-05,2.31014]
[1776963017088,45.71,78330.37,0.0,-0.98868,1e-05,2.32042]
[1776963019101,45.71,78333.98,0.0,-0.98864,1e-05,2.32635]
[1776963020109,45.71,78337.6,0.0,-0.98861,1e-05,2.33183]
[1776963023130,45.72,78340.9,0.0,-0.98858,1e-05,2.3377]
[1776963028165,45.72,78336.73,0.0,-0.98861,1e-05,2.3324]
[1776963030179,45.72,78340.16,0.0,-0.98858,1e-05,2.33804]
[1776963034207,45.72,78344.32,0.0,-0.98855,1e-05,2.3438]
[1776963037228,45.73,78348.37,0.0,-0.98851,1e-05,2.35056]
[1776963038235,45.73,78358.89,0.0,-0.98842,1e-05,2.36665]
[1776963039242,45.73,78361.37,0.0,-0.9884,1e-05,2.37081]
[1776963044277,45.73,78360.8,0.0,-0.9884,1e-05,2.3707]
[1776963047298,45.73,78356.32,0.0,-0.98843,1e-05,2.3643]
[1776963051326,45.73,78359.89,0.0,-0.9884,1e-05,2.37043]
[1776963054699,45.74,78359.01,0.0,-0.98841,1e-05,2.36939]
[1776963054769,45.74,78359.01,0.0,-0.98841,1e-05,2.36939]
[1776963054801,45.74,78359.21,0.0,-0.9884,1e-05,2.36985]
[1776963058375,45.74,78362.61,0.0,-0.98837,1e-05,2.37567]
[1776963061396,45.74,78369.62,0.0,-0.98831,1e-05,2.38689]
[1776963062403,45.74,78374.07,0.0,-0.98827,1e-05,2.39389]
[1776963066431,45.74,78378.04,0.0,-0.98823,1e-05,2.40048]
[1776963071466,45.74,78378.18,0.0,-0.98823,1e-05,2.40119]
[1776963073493,45.74,78385.25,0.0,-0.98817,1e-05,2.41237]
[1776963075507,45.74,78379.6,0.0,-0.98822,1e-05,2.40373]
[1776963080541,45.75,78380.73,0.0,-0.9882,1e-05,2.40593]
[1776963084570,45.75,78373.29,0.0,-0.98827,1e-05,2.39474]
[1776963085577,45.75,78369.88,0.0,-0.98829,1e-05,2.38957]
[1776963091618,45.75,78375.12,0.0,-0.98825,1e-05,2.3969]
[1776963093633,45.75,78377.08,0.0,-0.98823,1e-05,2.40012]
[1776963094639,45.75,78380.95,0.0,-0.9882,1e-05,2.40622]
[1776963096655,45.75,78389.64,0.0,-0.98812,1e-05,2.41991]
[1776963097662,45.75,78395.64,0.0,-0.98807,1e-05,2.42934]
[1776963100683,45.75,78389.87,0.0,-0.98812,1e-05,2.42044]
[1776963103703,45.75,78379.63,0.0,-0.98821,1e-05,2.40468]
[1776963104711,45.75,78379.28,0.0,-0.98821,1e-05,2.40422]
[1776963107732,45.75,78369.89,0.0,-0.98829,1e-05,2.38993]
[1776963108739,45.75,78370.68,0.0,-0.98828,1e-05,2.39126]
[1776963111760,45.76,78361.2,0.0,-0.98836,1e-05,2.37697]
[1776963112767,45.76,78356.83,0.0,-0.9884,1e-05,2.37038]
[1776963113774,45.76,78353.06,0.0,-0.98843,1e-05,2.36475]
[1776963114781,45.76,78342.64,0.0,-0.98852,1e-05,2.34898]
[1776963115788,45.76,78339.03,0.0,-0.98855,1e-05,2.34366]
[1776963117802,45.76,78335.62,0.0,-0.98857,1e-05,2.33886]
[1776963122838,45.76,78337.29,0.0,-0.98855,1e-05,2.34237]
[1776963127873,45.77,78339.13,0.0,-0.98853,1e-05,2.34612]
[1776963130894,45.77,78330.0,0.0,-0.98861,1e-05,2.33281]
[1776963131901,45.77,78314.95,0.0,-0.98873,1e-05,2.3103]
[1776963132908,45.77,78316.9,0.0,-0.98871,1e-05,2.31348]
[1776963136013,45.77,78315.37,0.0,-0.98872,1e-05,2.31167]
[1776963136271,45.77,78315.37,0.0,-0.98872,1e-05,2.31167]
[1776963136317,45.77,78317.06,0.0,-0.9887,1e-05,2.31471]
[1776963140967,45.78,78299.54,0.0,-0.98884,1e-05,2.2894]
[1776963142981,45.78,78299.83,0.0,-0.98884,1e-05,2.29037]
[1776963148016,45.79,78297.5,0.0,-0.98885,1e-05,2.28829]
[1776963149023,45.79,78293.67,0.0,-0.98888,1e-05,2.28286]
[1776963150030,45.79,78297.25,0.0,-0.98885,1e-05,2.28847]
[1776963152044,45.79,78300.53,0.0,-0.98883,1e-05,2.29254]
[1776963154058,45.79,78308.12,0.0,-0.98876,1e-05,2.30445]
[1776963156071,45.79,78309.46,0.0,-0.98875,1e-05,2.30697]
[1776963159619,45.8,78310.63,0.0,-0.98873,1e-05,2.30922]
[1776963159772,45.8,78310.63,0.0,-0.98873,1e-05,2.30922]
[1776963160100,45.8,78310.89,0.0,-0.98873,1e-05,2.31009]
[1776963165135,45.8,78305.26,0.0,-0.98877,1e-05,2.30283]
[1776963170169,45.81,78303.17,0.0,-0.98878,1e-05,2.30121]
[1776963175205,45.81,78303.24,0.0,-0.98877,1e-05,2.30258]
[1776963176213,45.81,78299.39,0.0,-0.9888,1e-05,2.29707]
[1776963180241,45.82,78293.64,0.0,-0.98884,1e-05,2.28926]
[1776963184274,45.82,78289.93,0.0,-0.98887,1e-05,2.28506]
[1776963187297,45.82,78278.98,0.0,-0.98895,1e-05,2.26962]
[1776963188304,45.82,78261.55,0.0,-0.98909,1e-05,2.24392]
[1776963189311,45.83,78247.11,0.0,-0.9892,1e-05,2.22345]
[1776963190318,45.83,78244.98,0.0,-0.98922,1e-05,2.22073]
[1776963191325,45.83,78241.35,0.0,-0.98924,1e-05,2.21583]
[1776963193339,45.83,78237.78,0.0,-0.98927,1e-05,2.21144]
[1776963195353,45.84,78228.83,0.0,-0.98933,1e-05,2.19929]
[1776963196360,45.84,78227.94,0.0,-0.98934,1e-05,2.19843]
[1776963201394,45.84,78232.53,0.0,-0.98929,1e-05,2.20714]
[1776963203409,45.85,78241.76,0.0,-0.98921,1e-05,2.22135]
[1776963207437,45.85,78235.63,0.0,-0.98925,1e-05,2.21398]
[1776963209451,45.86,78233.72,0.0,-0.98926,1e-05,2.21201]
[1776963213479,45.86,78228.21,0.0,-0.98931,1e-05,2.20428]
[1776963215493,45.87,78224.57,0.0,-0.98933,1e-05,2.19985]
[1776963217584,45.87,78210.57,0.0,-0.98944,1e-05,2.18054]
[1776963218828,45.87,78210.57,0.0,-0.98944,1e-05,2.18054]
[1776963218873,45.87,78201.84,0.0,-0.9895,1e-05,2.16851]
[1776963219521,45.87,78201.83,0.0,-0.9895,1e-05,2.16896]
[1776963221210,45.87,78201.83,0.0,-0.9895,1e-05,2.16896]
[1776963223550,45.88,78208.34,0.0,-0.98944,1e-05,2.18012]
[1776963224557,45.88,78212.11,0.0,-0.98941,1e-05,2.18598]
[1776963227578,45.89,78202.34,0.0,-0.98947,1e-05,2.17328]
[1776963229299,45.89,78202.34,0.0,-0.98947,1e-05,2.17328]
[1776963229341,45.89,78200.57,0.0,-0.98948,1e-05,2.17167]
[1776963229592,45.89,78204.17,0.0,-0.98945,1e-05,2.17682]
[1776963232884,45.89,78202.67,0.0,-0.98946,1e-05,2.17558]
[1776963238656,45.91,78201.56,0.0,-0.98945,1e-05,2.17717]
[1776963243691,45.92,78197.56,0.0,-0.98947,1e-05,2.17373]
[1776963246712,45.92,78197.74,0.0,-0.98946,1e-05,2.17538]
[1776963250055,45.92,78198.98,0.0,-0.98945,1e-05,2.17807]
[1776963250269,45.92,78198.98,0.0,-0.98945,1e-05,2.17807]
[1776963250286,45.93,78199.43,0.0,-0.98944,1e-05,2.17962]
[1776963250744,45.93,78190.43,0.0,-0.98951,1e-05,2.16677]
[1776963251751,45.93,78180.88,0.0,-0.98958,1e-05,2.15368]
[1776963252760,45.93,78181.39,0.0,-0.98957,1e-05,2.15489]
[1776963255779,45.94,78187.65,0.0,-0.98952,1e-05,2.16526]
[1776963257796,45.94,78181.91,0.0,-0.98956,1e-05,2.15805]
[1776963258802,45.94,78178.22,0.0,-0.98958,1e-05,2.1533]
[1776963263837,45.95,78175.9,0.0,-0.98959,1e-05,2.15247]
[1776963265851,45.96,78171.83,0.0,-0.98961,1e-05,2.14769]
[1776963269879,45.96,78166.89,0.0,-0.98964,1e-05,2.14268]
[1776963271892,45.97,78165.26,0.0,-0.98965,1e-05,2.14007]
[1776963273641,45.97,78165.05,0.0,-0.98965,1e-05,2.14027]
[1776963273770,45.97,78165.05,0.0,-0.98965,1e-05,2.14027]
[1776963273906,45.97,78165.46,0.0,-0.98964,1e-05,2.14136]
[1776963275921,45.98,78162.11,0.0,-0.98966,1e-05,2.13764]
[1776963276929,45.98,78157.65,0.0,-0.9897,1e-05,2.13187]
[1776963277935,45.98,78152.81,0.0,-0.98973,1e-05,2.1256]
[1776963278942,45.98,78149.13,0.0,-0.98976,1e-05,2.12098]
[1776963279949,45.98,78155.01,0.0,-0.98971,1e-05,2.12975]
[1776963283977,45.99,78156.69,0.0,-0.98968,1e-05,2.1342]
[1776963289012,46.0,78153.71,0.0,-0.98969,1e-05,2.13262]
[1776963291031,46.01,78148.73,0.0,-0.98972,1e-05,2.12668]
[1776963293045,46.01,78153.79,0.0,-0.98968,1e-05,2.13484]
[1776963296067,46.02,78144.09,0.0,-0.98974,1e-05,2.12278]
[1776963297074,46.02,78137.83,0.0,-0.98979,1e-05,2.11457]
[1776963301102,46.03,78142.03,0.0,-0.98974,1e-05,2.12263]
[1776963303118,46.03,78138.85,0.0,-0.98976,1e-05,2.11927]
[1776963306137,46.04,78145.91,0.0,-0.9897,1e-05,2.13078]
[1776963307144,46.04,78153.5,0.0,-0.98964,1e-05,2.14199]
[1776963308151,46.04,78159.36,0.0,-0.98959,1e-05,2.15079]
[1776963309158,46.05,78167.97,0.0,-0.98952,1e-05,2.16349]
[1776963311172,46.05,78171.05,0.0,-0.98949,1e-05,2.16883]
[1776963316207,46.06,78168.78,0.0,-0.9895,1e-05,2.1679]
[1776963318221,46.06,78164.67,0.0,-0.98952,1e-05,2.16298]
[1776963323256,46.07,78165.37,0.0,-0.98951,1e-05,2.16628]
[1776963328291,46.08,78166.0,0.0,-0.98949,1e-05,2.16944]
[1776963332169,46.09,78166.34,0.0,-0.98948,1e-05,2.17036]
[1776963332268,46.09,78166.34,0.0,-0.98948,1e-05,2.17036]
[1776963332319,46.09,78166.94,0.0,-0.98948,1e-05,2.17165]
[1776963336347,46.09,78176.82,0.0,-0.98939,1e-05,2.1875]
[1776963337353,46.1,78179.83,0.0,-0.98936,1e-05,2.19223]
[1776963340375,46.1,78188.16,0.0,-0.98929,1e-05,2.205]
[1776963341382,46.1,78193.74,0.0,-0.98924,1e-05,2.21384]
[1776963342389,46.1,78184.19,0.0,-0.98932,1e-05,2.20044]
[1776963343396,46.11,78181.44,0.0,-0.98934,1e-05,2.19688]
[1776963345410,46.11,78185.65,0.0,-0.9893,1e-05,2.20372]
[1776963348430,46.11,78189.34,0.0,-0.98926,1e-05,2.21018]
[1776963353466,46.12,78188.88,0.0,-0.98926,1e-05,2.21137]
[1776963355481,46.12,78182.07,0.0,-0.98931,1e-05,2.20194]
[1776963356487,46.12,78173.55,0.0,-0.98937,1e-05,2.19047]
[1776963357495,46.13,78168.74,0.0,-0.98941,1e-05,2.184]
[1776963358471,46.13,78168.74,0.0,-0.98941,1e-05,2.184]
[1776963358521,46.13,78168.74,0.0,-0.98941,1e-05,2.184]
[1776963358570,46.13,78168.34,0.0,-0.98941,1e-05,2.18384]
[1776963360516,46.13,78164.46,0.0,-0.98943,1e-05,2.17914]
[1776963365568,46.14,78146.66,0.0,-0.98956,1e-05,2.15553]
[1776963366576,46.14,78141.92,0.0,-0.98959,1e-05,2.14971]
[1776963368591,46.14,78137.5,0.0,-0.98962,1e-05,2.14442]
[1776963369600,46.14,78130.16,0.0,-0.98968,1e-05,2.13411]
[1776963370607,46.15,78125.23,0.0,-0.98971,1e-05,2.12769]
[1776963371718,46.15,78124.58,0.0,-0.98971,1e-05,2.12778]
[1776963373697,46.15,78115.94,0.0,-0.98977,1e-05,2.11675]
[1776963374704,46.15,78095.96,0.0,-0.98992,1e-05,2.08909]
[1776963375754,46.16,78090.59,0.0,-0.98996,1e-05,2.08222]
[1776963376718,46.16,78088.76,0.0,-0.98997,1e-05,2.08086]
[1776963378732,46.16,78083.21,0.0,-0.99001,1e-05,2.07374]
[1776963379739,46.16,78077.32,0.0,-0.99005,1e-05,2.0656]
[1776963381753,46.16,78075.07,0.0,-0.99007,1e-05,2.0624]
[1776963383247,46.16,78070.66,0.0,-0.9901,1e-05,2.05634]
[1776963384774,46.16,78076.22,0.0,-0.99006,1e-05,2.0638]
[1776963385781,46.16,78080.72,0.0,-0.99003,1e-05,2.06988]
[1776963386788,46.16,78083.87,0.0,-0.99,1e-05,2.07411]
[1776963391822,46.17,78082.52,0.0,-0.99001,1e-05,2.07258]
[1776963392830,46.17,78079.16,0.0,-0.99003,1e-05,2.06858]
[1776963396607,46.17,78071.47,0.0,-0.99009,1e-05,2.0578]
[1776963400885,46.17,78068.08,0.0,-0.99012,1e-05,2.05301]
[1776963403907,46.17,78077.76,0.0,-0.99005,1e-05,2.06608]
[1776963404914,46.17,78081.76,0.0,-0.99002,1e-05,2.07149]
[1776963406928,46.17,78090.71,0.0,-0.98995,1e-05,2.08362]
[1776963407935,46.17,78097.15,0.0,-0.9899,1e-05,2.09239]
[1776963408942,46.17,78106.69,0.0,-0.98983,1e-05,2.10558]
[1776963409949,46.17,78108.62,0.0,-0.98982,1e-05,2.10826]
[1776963411963,46.17,78113.38,0.0,-0.98978,1e-05,2.11487]
[1776963414985,46.17,78117.11,0.0,-0.98975,1e-05,2.12006]
[1776963420023,46.17,78122.37,0.0,-0.98971,1e-05,2.1274]
[1776963423044,46.17,78125.72,0.0,-0.98969,1e-05,2.13209]
[1776963426065,46.17,78129.54,0.0,-0.98966,1e-05,2.13744]
[1776963429086,46.17,78137.74,0.0,-0.9896,1e-05,2.14897]
[1776963430093,46.17,78144.79,0.0,-0.98954,1e-05,2.15892]
[1776963432107,46.17,78146.56,0.0,-0.98953,1e-05,2.16142]
[1776963437142,46.17,78150.93,0.0,-0.98949,1e-05,2.16762]
[1776963442176,46.17,78147.96,0.0,-0.98952,1e-05,2.16341]
[1776963446213,46.17,78153.37,0.0,-0.98948,1e-05,2.17108]
[1776963447012,46.17,78153.37,0.0,-0.98948,1e-05,2.17108]
[1776963450025,46.17,78154.36,0.0,-0.98947,1e-05,2.17249]
[1776963457287,46.17,78159.45,0.0,-0.98943,1e-05,2.17839]
[1776963458839,46.17,78161.5,0.0,-0.98942,1e-05,2.18131]
[1776963459019,46.17,78161.5,0.0,-0.98942,1e-05,2.18131]
[1776963459300,46.17,78162.9,0.0,-0.98941,1e-05,2.18331]
[1776963461315,46.17,78147.43,0.0,-0.98953,1e-05,2.16132]
[1776963462321,46.17,78139.61,0.0,-0.98959,1e-05,2.15028]
[1776963463329,46.17,78136.99,0.0,-0.98961,1e-05,2.14659]
[1776963464336,46.17,78138.04,0.0,-0.9896,1e-05,2.14807]
[1776963469371,46.17,78137.06,0.0,-0.98961,1e-05,2.14669]
[1776963473399,46.17,78126.05,0.0,-0.98969,1e-05,2.13123]
[1776963475413,46.17,78120.99,0.0,-0.98973,1e-05,2.12416]
[1776963477427,46.17,78112.02,0.0,-0.9898,1e-05,2.11167]
[1776963478434,46.17,78107.64,0.0,-0.98983,1e-05,2.10559]
[1776963480451,46.17,78110.66,0.0,-0.98981,1e-05,2.10978]
[1776963482465,46.17,78114.01,0.0,-0.98978,1e-05,2.11443]
[1776963483472,46.17,78122.71,0.0,-0.98972,1e-05,2.12656]
[1776963484479,46.17,78124.36,0.0,-0.9897,1e-05,2.12887]
[1776963486493,46.17,78133.89,0.0,-0.98963,1e-05,2.14223]
[1776963487500,46.17,78142.99,0.0,-0.98956,1e-05,2.15505]
[1776963488507,46.17,78150.11,0.0,-0.98951,1e-05,2.16512]
[1776963490521,46.17,78150.89,0.0,-0.9895,1e-05,2.16623]
[1776963494549,46.17,78155.69,0.0,-0.98946,1e-05,2.17304]
[1776963496563,46.17,78159.37,0.0,-0.98944,1e-05,2.17828]
[1776963497570,46.17,78163.65,0.0,-0.9894,1e-05,2.18438]
[1776963500591,46.17,78183.74,0.0,-0.98924,1e-05,2.21321]
[1776963501598,46.17,78183.19,0.0,-0.98925,1e-05,2.21241]
[1776963502605,46.17,78176.71,0.0,-0.9893,1e-05,2.20309]
[1776963503612,46.17,78172.77,0.0,-0.98933,1e-05,2.19743]
[1776963504619,46.17,78169.47,0.0,-0.98936,1e-05,2.1927]
[1776963505626,46.17,78165.83,0.0,-0.98938,1e-05,2.18749]
[1776963506633,46.17,78161.76,0.0,-0.98942,1e-05,2.18168]
[1776963507641,46.17,78157.91,0.0,-0.98945,1e-05,2.1762]
[1776963508648,46.17,78152.45,0.0,-0.98949,1e-05,2.16844]
[1776963509657,46.17,78134.82,0.0,-0.98962,1e-05,2.14353]
[1776963510671,46.17,78117.09,0.0,-0.98976,1e-05,2.11872]
[1776963511671,46.17,78108.47,0.0,-0.98983,1e-05,2.10543]
[1776963512678,46.17,78113.58,0.0,-0.98979,1e-05,2.11252]
[1776963515702,46.17,78107.55,0.0,-0.98984,1e-05,2.10416]
[1776963520737,46.17,78106.17,0.0,-0.98985,1e-05,2.10225]
[1776963523758,46.17,78118.16,0.0,-0.98976,1e-05,2.1189]
[1776963524765,46.17,78121.23,0.0,-0.98973,1e-05,2.12318]
[1776963529800,46.17,78119.03,0.0,-0.98975,1e-05,2.12011]
[1776963532821,46.17,78114.07,0.0,-0.98979,1e-05,2.11321]
[1776963536849,46.17,78117.77,0.0,-0.98976,1e-05,2.11835]
[1776963538312,46.17,78118.8,0.0,-0.98975,1e-05,2.11979]
[1776963538520,46.17,78118.8,0.0,-0.98975,1e-05,2.11979]
[1776963538863,46.17,78119.01,0.0,-0.98975,1e-05,2.12008]
[1776963544839,46.17,78118.02,0.0,-0.98976,1e-05,2.1187]
[1776963544908,46.17,78111.09,0.0,-0.98981,1e-05,2.10907]
[1776963545915,46.17,78104.52,0.0,-0.98986,1e-05,2.09996]
[1776963550950,46.17,78105.84,0.0,-0.98985,1e-05,2.10179]
[1776963553281,46.17,78105.49,0.0,-0.98985,1e-05,2.1013]
[1776963555985,46.17,78110.89,0.0,-0.98981,1e-05,2.10879]
[1776963557094,46.17,78110.89,0.0,-0.98981,1e-05,2.10879]
[1776963557269,46.17,78110.89,0.0,-0.98981,1e-05,2.10879]
[1776963557371,46.17,78110.89,0.0,-0.98981,1e-05,2.10879]
[1776963563035,46.17,78114.14,0.0,-0.98979,1e-05,2.1133]
[1776963567333,46.17,78117.34,0.0,-0.98976,1e-05,2.11775]
[1776963573107,46.17,78120.0,0.0,-0.98975,1e-05,2.12015]
[1776963578124,46.17,78120.12,0.0,-0.98975,1e-05,2.12031]
[1776963578331,46.17,78126.57,0.0,-0.9897,1e-05,2.12932]
[1776963580157,46.17,78133.15,0.0,-0.98965,1e-05,2.13854]
[1776963581164,46.17,78143.61,0.0,-0.98957,1e-05,2.15326]
[1776963582171,46.17,78146.31,0.0,-0.98955,1e-05,2.15708]
[1776963585191,46.17,78136.78,0.0,-0.98962,1e-05,2.14364]
[1776963586199,46.17,78128.68,0.0,-0.98968,1e-05,2.13227]
[1776963587206,46.17,78129.63,0.0,-0.98968,1e-05,2.1336]
[1776963588213,46.17,78133.78,0.0,-0.98964,1e-05,2.13943]
[1776963589351,46.17,78133.78,0.0,-0.98964,1e-05,2.13943]
[1776963589519,46.17,78133.78,0.0,-0.98964,1e-05,2.13943]
[1776963589620,46.17,78136.68,0.0,-0.98962,1e-05,2.1435]
[1776963591234,46.17,78142.64,0.0,-0.98958,1e-05,2.15189]
[1776963596270,46.17,78134.8,0.0,-0.98964,1e-05,2.14086]
[1776963597277,46.17,78133.71,0.0,-0.98965,1e-05,2.13933]
[1776963598145,46.17,78133.71,0.0,-0.98965,1e-05,2.13933]
[1776963598269,46.17,78133.71,0.0,-0.98965,1e-05,2.13933]
[1776963598284,46.17,78133.38,0.0,-0.98965,1e-05,2.13886]
[1776963601305,46.17,78139.5,0.0,-0.9896,1e-05,2.14747]
[1776963606340,46.17,78142.42,0.0,-0.98958,1e-05,2.15158]
[1776963607347,46.17,78146.16,0.0,-0.98955,1e-05,2.15686]
[1776963608354,46.17,78142.12,0.0,-0.98958,1e-05,2.15116]
[1776963613389,46.17,78144.84,0.0,-0.98956,1e-05,2.155]
[1776963618424,46.17,78144.14,0.0,-0.98957,1e-05,2.15401]
[1776963622454,46.17,78159.53,0.0,-0.98945,1e-05,2.17583]
[1776963623461,46.17,78163.18,0.0,-0.98942,1e-05,2.18103]
[1776963624467,46.17,78162.21,0.0,-0.98943,1e-05,2.17964]
[1776963627489,46.17,78167.15,0.0,-0.98939,1e-05,2.18669]
[1776963630510,46.17,78171.6,0.0,-0.98935,1e-05,2.19306]
[1776963632524,46.17,78176.73,0.0,-0.98932,1e-05,2.19907]
[1776963633531,46.17,78182.42,0.0,-0.98927,1e-05,2.20725]
[1776963634538,46.17,78187.83,0.0,-0.98923,1e-05,2.21504]
[1776963636552,46.17,78187.55,0.0,-0.98923,1e-05,2.21464]
[1776963641590,46.17,78187.01,0.0,-0.98924,1e-05,2.21386]
[1776963646625,46.17,78188.48,0.0,-0.98923,1e-05,2.21598]
[1776963651660,46.17,78194.88,0.0,-0.98918,1e-05,2.22524]
[1776963652007,46.17,78194.88,0.0,-0.98918,1e-05,2.22524]
[1776963652022,46.17,78194.88,0.0,-0.98918,1e-05,2.22524]
[1776963652667,46.17,78199.11,0.0,-0.98914,1e-05,2.23138]
[1776963654682,46.17,78191.99,0.0,-0.9892,1e-05,2.22106]
[1776963655689,46.17,78192.06,0.0,-0.9892,1e-05,2.22116]
[1776963660723,46.17,78191.89,0.0,-0.9892,1e-05,2.22091]
[1776963664752,46.17,78195.61,0.0,-0.98917,1e-05,2.2263]
[1776963665759,46.17,78200.27,0.0,-0.98913,1e-05,2.23306]
[1776963669787,46.17,78208.45,0.0,-0.98907,1e-05,2.24497]
[1776963672811,46.17,78210.6,0.0,-0.98905,1e-05,2.24811]
[1776963677849,46.17,78210.76,0.0,-0.98905,1e-05,2.24835]
[1776963682883,46.17,78212.37,0.0,-0.98904,1e-05,2.2507]
[1776963687919,46.17,78208.73,0.0,-0.98906,1e-05,2.24538]
[1776963688926,46.17,78199.73,0.0,-0.98914,1e-05,2.23228]
[1776963689933,46.17,78199.01,0.0,-0.98914,1e-05,2.23123]
[1776963690940,46.17,78193.86,0.0,-0.98918,1e-05,2.22376]
[1776963691949,46.17,78159.44,0.0,-0.98946,1e-05,2.17302]
[1776963692852,46.17,78159.44,0.0,-0.98946,1e-05,2.17302]
[1776963692958,46.17,78135.89,0.0,-0.98964,1e-05,2.13974]
[1776963693964,46.17,78152.3,0.0,-0.98952,1e-05,2.16289]
[1776963694979,46.17,78139.46,0.0,-0.98961,1e-05,2.14476]
[1776963695871,46.17,78139.46,0.0,-0.98961,1e-05,2.14476]
[1776963696004,46.17,78119.3,0.0,-0.98977,1e-05,2.11654]
[1776963697002,46.17,78112.12,0.0,-0.98982,1e-05,2.10657]
[1776963697253,46.17,78112.12,0.0,-0.98982,1e-05,2.10657]
[1776963698010,46.17,78112.77,0.0,-0.98982,1e-05,2.10747]
[1776963699044,46.17,78107.46,0.0,-0.98986,1e-05,2.10011]
[1776963699901,46.17,78107.46,0.0,-0.98986,1e-05,2.10011]
[1776963700042,46.17,78102.17,0.0,-0.9899,1e-05,2.0928]
[1776963701049,46.17,78094.26,0.0,-0.98996,1e-05,2.08191]
[1776963702060,46.17,78088.35,0.0,-0.99,1e-05,2.0738]
[1776963703064,46.17,78079.12,0.0,-0.99007,1e-05,2.06119]
[1776963704071,46.17,78074.45,0.0,-0.9901,1e-05,2.05484]
[1776963706087,46.17,78058.91,0.0,-0.99022,1e-05,2.0338]
[1776963706971,46.17,78058.91,0.0,-0.99022,1e-05,2.0338]
[1776963707098,46.17,78045.4,0.0,-0.99031,1e-05,2.01564]
[1776963708105,46.17,78031.19,0.0,-0.99042,1e-05,1.99669]
[1776963709112,46.17,78039.8,0.0,-0.99035,1e-05,2.00816]
[1776963710119,46.17,78033.99,0.0,-0.9904,1e-05,2.00042]
[1776963710547,46.17,78033.99,0.0,-0.9904,1e-05,2.00042]
[1776963713181,46.17,78041.08,0.0,-0.99034,1e-05,2.00987]
[1776963714194,46.17,78033.37,0.0,-0.9904,1e-05,1.99959]
[1776963715386,46.17,78013.36,0.0,-0.99054,1e-05,1.97312]
[1776963716207,46.17,78008.18,0.0,-0.99058,1e-05,1.96631]
[1776963717171,46.17,78005.23,0.0,-0.9906,1e-05,1.96244]
[1776963718446,46.17,78005.23,0.0,-0.9906,1e-05,1.96244]
[1776963719190,46.17,78013.0,0.0,-0.99055,1e-05,1.97265]
[1776963721210,46.17,78007.03,0.0,-0.99059,1e-05,1.9648]
[1776963722411,46.17,78007.03,0.0,-0.99059,1e-05,1.9648]
[1776963723217,46.17,77997.04,0.0,-0.99066,1e-05,1.95174]
[1776963724225,46.17,78000.39,0.0,-0.99063,1e-05,1.95611]
[1776963726243,46.17,77976.47,0.0,-0.9908,1e-05,1.92506]
[1776963727959,46.17,77976.47,0.0,-0.9908,1e-05,1.92506]
[1776963728039,46.17,77958.58,0.0,-0.99092,1e-05,1.90209]
[1776963728275,46.17,77951.71,0.0,-0.99097,1e-05,1.89333]
[1776963729280,46.17,77946.92,0.0,-0.991,1e-05,1.88724]
[1776963730287,46.17,77953.22,0.0,-0.99096,1e-05,1.89525]
[1776963731932,46.17,77953.22,0.0,-0.99096,1e-05,1.89525]
[1776963732014,46.17,77959.35,0.0,-0.99092,1e-05,1.90307]
[1776963732301,46.17,77971.42,0.0,-0.99084,1e-05,1.91855]
[1776963733310,46.17,77973.33,0.0,-0.99082,1e-05,1.92101]
[1776963734317,46.17,77976.98,0.0,-0.9908,1e-05,1.92571]
[1776963735325,46.17,77983.83,0.0,-0.99075,1e-05,1.93457]
[1776963736332,46.17,77988.39,0.0,-0.99072,1e-05,1.94048]
[1776963737349,46.17,77983.03,0.0,-0.99076,1e-05,1.93353]
[1776963738353,46.17,77974.76,0.0,-0.99081,1e-05,1.92285]
[1776963739359,46.17,77979.17,0.0,-0.99078,1e-05,1.92854]
[1776963740366,46.17,77984.55,0.0,-0.99074,1e-05,1.9355]
[1776963741373,46.17,77988.03,0.0,-0.99072,1e-05,1.94001]
[1776963742380,46.17,77991.28,0.0,-0.9907,1e-05,1.94424]
[1776963744397,46.17,77993.67,0.0,-0.99068,1e-05,1.94735]
[1776963745517,46.17,77989.86,0.0,-0.99071,1e-05,1.94239]
[1776963746415,46.17,77984.93,0.0,-0.99074,1e-05,1.93599]
[1776963747422,46.17,77992.09,0.0,-0.99069,1e-05,1.94529]
[1776963748429,46.17,77985.53,0.0,-0.99074,1e-05,1.93677]
[1776963750443,46.17,77982.95,0.0,-0.99076,1e-05,1.93343]
[1776963751450,46.17,77976.06,0.0,-0.99081,1e-05,1.9233]
[1776963754474,46.17,77973.03,0.0,-0.99083,1e-05,1.9194]
[1776963755481,46.17,77969.05,0.0,-0.99086,1e-05,1.91428]
[1776963756488,46.17,77956.29,0.0,-0.99094,1e-05,1.89795]
[1776963757495,46.17,77960.58,0.0,-0.99092,1e-05,1.90343]
[1776963758502,46.17,77963.51,0.0,-0.9909,1e-05,1.90717]
[1776963763537,46.17,77970.12,0.0,-0.99085,1e-05,1.91565]
[1776963764555,46.17,77984.34,0.0,-0.99075,1e-05,1.934]
[1776963766569,46.17,77984.08,0.0,-0.99075,1e-05,1.93366]
[1776963767576,46.17,77987.31,0.0,-0.99073,1e-05,1.93784]
[1776963769595,46.17,77981.85,0.0,-0.99077,1e-05,1.93077]
[1776963770601,46.17,77971.9,0.0,-0.99084,1e-05,1.91794]
[1776963771608,46.17,77973.22,0.0,-0.99083,1e-05,1.91964]
[1776963772615,46.17,77976.67,0.0,-0.9908,1e-05,1.92408]
[1776963773622,46.17,77986.84,0.0,-0.99073,1e-05,1.93723]
[1776963774630,46.17,77991.8,0.0,-0.9907,1e-05,1.94367]
[1776963777652,46.17,77985.08,0.0,-0.99075,1e-05,1.93495]
[1776963779667,46.17,77988.2,0.0,-0.99072,1e-05,1.939]
[1776963780680,46.17,77997.86,0.0,-0.99066,1e-05,1.95157]
[1776963781684,46.17,78018.81,0.0,-0.99051,1e-05,1.97905]
[1776963782691,46.17,78011.99,0.0,-0.99056,1e-05,1.97007]
[1776963783698,46.17,78015.61,0.0,-0.99053,1e-05,1.97483]
[1776963784705,46.17,78020.18,0.0,-0.9905,1e-05,1.98086]
[1776963787725,46.17,78023.93,0.0,-0.99047,1e-05,1.98581]
[1776963788732,46.17,78038.09,0.0,-0.99037,1e-05,2.00461]
[1776963789740,46.17,78031.02,0.0,-0.99042,1e-05,1.99521]
[1776963794774,46.17,78039.22,0.0,-0.99036,1e-05,2.00612]
[1776963795782,46.17,78046.97,0.0,-0.99031,1e-05,2.01648]
[1776963796789,46.17,78051.7,0.0,-0.99027,1e-05,2.02282]
[1776963797795,46.17,78041.22,0.0,-0.99035,1e-05,2.00879]
[1776963798803,46.17,78041.32,0.0,-0.99035,1e-05,2.00892]
[1776963800817,46.17,78046.43,0.0,-0.99031,1e-05,2.01575]
[1776963801824,46.17,78041.76,0.0,-0.99035,1e-05,2.00951]
[1776963802831,46.17,78037.71,0.0,-0.99038,1e-05,2.00411]
[1776963807866,46.17,78037.03,0.0,-0.99038,1e-05,2.0032]
[1776963808873,46.17,78042.49,0.0,-0.99034,1e-05,2.01048]
[1776963810887,46.17,78032.3,0.0,-0.99041,1e-05,1.99691]
[1776963811894,46.17,78030.61,0.0,-0.99043,1e-05,1.9934]
[1776963812901,46.17,78035.2,0.0,-0.9904,1e-05,1.9995]
[1776963817936,46.17,78033.22,0.0,-0.99041,1e-05,1.99687]
[1776963820957,46.17,78025.21,0.0,-0.99047,1e-05,1.98625]
[1776963821967,46.17,78032.22,0.0,-0.99042,1e-05,1.99554]
[1776963822974,46.17,78039.58,0.0,-0.99037,1e-05,2.00533]
[1776963823981,46.17,78038.91,0.0,-0.99037,1e-05,2.00444]
[1776963827002,46.17,78043.73,0.0,-0.99034,1e-05,2.01087]
[1776963828024,46.17,78051.24,0.0,-0.99028,1e-05,2.02093]
[1776963829023,46.17,78051.16,0.0,-0.99028,1e-05,2.02082]
[1776963830027,46.17,78043.74,0.0,-0.99034,1e-05,2.01089]
[1776963831035,46.17,78043.47,0.0,-0.99034,1e-05,2.01053]
[1776963836069,46.17,78040.11,0.0,-0.99036,1e-05,2.00604]
[1776963839766,46.17,78041.31,0.0,-0.99036,1e-05,2.00764]
[1776963840023,46.17,78041.31,0.0,-0.99036,1e-05,2.00764]
[1776963841669,46.17,78045.28,0.0,-0.99033,1e-05,2.01294]
[1776963842112,46.17,78048.67,0.0,-0.9903,1e-05,2.01748]
[1776963843119,46.17,78054.64,0.0,-0.99026,1e-05,2.02549]
[1776963848154,46.17,78046.54,0.0,-0.99032,1e-05,2.01463]
[1776963849161,46.17,78041.7,0.0,-0.99035,1e-05,2.00816]
[1776963851175,46.17,78047.43,0.0,-0.99031,1e-05,2.01582]
[1776963852069,46.17,78047.43,0.0,-0.99031,1e-05,2.01582]
[1776963852270,46.17,78047.43,0.0,-0.99031,1e-05,2.01582]
[1776963852305,46.17,78049.71,0.0,-0.99029,1e-05,2.01888]
[1776963854181,46.17,78051.23,0.0,-0.99028,1e-05,2.02091]
[1776963854273,46.17,78051.23,0.0,-0.99028,1e-05,2.02091]
[1776963857718,46.17,78051.3,0.0,-0.99028,1e-05,2.02101]
[1776963857770,46.17,78051.3,0.0,-0.99028,1e-05,2.02101]
[1776963858224,46.17,78053.65,0.0,-0.99027,1e-05,2.02416]
[1776963859231,46.17,78056.89,0.0,-0.99024,1e-05,2.02852]
[1776963863259,46.17,78043.35,0.0,-0.99034,1e-05,2.01036]
[1776963864266,46.17,78035.77,0.0,-0.99039,1e-05,2.00026]
[1776963865273,46.17,78035.63,0.0,-0.9904,1e-05,2.00007]
[1776963870308,46.17,78032.18,0.0,-0.99042,1e-05,1.99549]
[1776963872322,46.17,78019.07,0.0,-0.99052,1e-05,1.97688]
[1776963873329,46.17,78001.34,0.0,-0.99064,1e-05,1.95362]
[1776963874336,46.17,77996.14,0.0,-0.99068,1e-05,1.94684]
[1776963875109,46.17,77996.14,0.0,-0.99068,1e-05,1.94684]
[1776963875351,46.17,77991.47,0.0,-0.99071,1e-05,1.94077]
[1776963876369,46.17,77983.8,0.0,-0.99077,1e-05,1.93083]
[1776963877364,46.17,77973.6,0.0,-0.99084,1e-05,1.91767]
[1776963879103,46.17,77973.6,0.0,-0.99084,1e-05,1.91767]
[1776963879164,46.17,77969.61,0.0,-0.99086,1e-05,1.91255]
[1776963880474,46.17,77965.18,0.0,-0.9909,1e-05,1.90687]
[1776963884422,46.17,77960.8,0.0,-0.99093,1e-05,1.90127]
[1776963885430,46.17,77954.75,0.0,-0.99097,1e-05,1.89355]
[1776963886437,46.17,77944.33,0.0,-0.99104,1e-05,1.88032]
[1776963887444,46.17,77942.29,0.0,-0.99105,1e-05,1.87774]
[1776963888451,46.17,77942.73,0.0,-0.99105,1e-05,1.8783]
[1776963890465,46.17,77946.34,0.0,-0.99102,1e-05,1.88287]
[1776963892479,46.17,77942.6,0.0,-0.99105,1e-05,1.87814]
[1776963896507,46.17,77939.14,0.0,-0.99107,1e-05,1.87376]
[1776963897514,46.17,77947.04,0.0,-0.99102,1e-05,1.88376]
[1776963898521,46.17,77953.01,0.0,-0.99098,1e-05,1.89134]
[1776963899528,46.17,77952.2,0.0,-0.99098,1e-05,1.89031]
[1776963900535,46.17,77955.83,0.0,-0.99096,1e-05,1.89493]
[1776963901543,46.17,77962.53,0.0,-0.99091,1e-05,1.90348]
[1776963903558,46.17,77959.81,0.0,-0.99093,1e-05,1.9]
[1776963904566,46.17,77951.14,0.0,-0.99099,1e-05,1.88896]
[1776963906580,46.17,77953.6,0.0,-0.99097,1e-05,1.89209]
[1776963909601,46.17,77942.58,0.0,-0.99105,1e-05,1.87811]
[1776963910608,46.17,77933.4,0.0,-0.99111,1e-05,1.86653]
[1776963911615,46.17,77934.14,0.0,-0.99111,1e-05,1.86746]
[1776963913629,46.17,77937.69,0.0,-0.99108,1e-05,1.87193]
[1776963914636,46.17,77944.4,0.0,-0.99104,1e-05,1.88041]
[1776963915643,46.17,77941.08,0.0,-0.99106,1e-05,1.87621]
[1776963916650,46.17,77934.31,0.0,-0.9911,1e-05,1.86767]
[1776963917659,46.17,77929.34,0.0,-0.99114,1e-05,1.86143]
[1776963918666,46.17,77924.17,0.0,-0.99117,1e-05,1.85494]
[1776963919571,46.17,77924.17,0.0,-0.99117,1e-05,1.85494]
[1776963919676,46.17,77916.67,0.0,-0.99122,1e-05,1.84557]
[1776963920683,46.17,77910.88,0.0,-0.99126,1e-05,1.83836]
[1776963922700,46.17,77900.73,0.0,-0.99133,1e-05,1.82578]
[1776963923484,46.17,77900.73,0.0,-0.99133,1e-05,1.82578]
[1776963923706,46.17,77898.94,0.0,-0.99134,1e-05,1.82357]
[1776963925720,46.17,77878.68,0.0,-0.99147,1e-05,1.79869]
[1776963926727,46.17,77876.0,0.0,-0.99149,1e-05,1.79542]
[1776963928029,46.17,77876.0,0.0,-0.99149,1e-05,1.79542]
[1776963928081,46.17,77871.74,0.0,-0.99152,1e-05,1.79023]
[1776963928742,46.17,77860.04,0.0,-0.99159,1e-05,1.77605]
[1776963929749,46.17,77870.55,0.0,-0.99152,1e-05,1.78879]
[1776963930756,46.17,77878.01,0.0,-0.99148,1e-05,1.79787]
[1776963932011,46.17,77878.01,0.0,-0.99148,1e-05,1.79787]
[1776963932087,46.17,77884.52,0.0,-0.99144,1e-05,1.80466]
[1776963932780,46.17,77871.76,0.0,-0.99152,1e-05,1.78909]
[1776963933784,46.17,77861.32,0.0,-0.99159,1e-05,1.77643]
[1776963934793,46.17,77851.16,0.0,-0.99165,1e-05,1.76418]
[1776963935798,46.17,77836.09,0.0,-0.99175,1e-05,1.74614]
[1776963936805,46.17,77838.73,0.0,-0.99173,1e-05,1.74929]
[1776963937812,46.17,77854.84,0.0,-0.99163,1e-05,1.76861]
[1776963938821,46.17,77859.25,0.0,-0.9916,1e-05,1.77393]
[1776963939830,46.17,77860.33,0.0,-0.99159,1e-05,1.77523]
[1776963940836,46.17,77864.66,0.0,-0.99157,1e-05,1.78047]
[1776963941843,46.17,77870.4,0.0,-0.99153,1e-05,1.78744]
[1776963942850,46.17,77877.46,0.0,-0.99148,1e-05,1.79603]
[1776963943857,46.17,77879.57,0.0,-0.99147,1e-05,1.79861]
[1776963944864,46.17,77889.56,0.0,-0.99141,1e-05,1.81084]
[1776963945871,46.17,77890.76,0.0,-0.9914,1e-05,1.81231]
[1776963950906,46.17,77905.08,0.0,-0.9913,1e-05,1.82998]
[1776963951913,46.17,77911.71,0.0,-0.99126,1e-05,1.8382]
[1776963952920,46.17,77915.01,0.0,-0.99124,1e-05,1.84231]
[1776963953927,46.17,77911.77,0.0,-0.99126,1e-05,1.83828]
[1776963954935,46.17,77906.83,0.0,-0.99129,1e-05,1.83215]
[1776963958965,46.17,77914.39,0.0,-0.99124,1e-05,1.84154]
[1776963959972,46.17,77929.36,0.0,-0.99114,1e-05,1.86025]
[1776963960979,46.17,77929.26,0.0,-0.99114,1e-05,1.86012]
[1776963963016,46.17,77923.05,0.0,-0.99119,1e-05,1.85234]
[1776963964024,46.17,77913.01,0.0,-0.99125,1e-05,1.83982]
[1776963965029,46.17,77902.45,0.0,-0.99132,1e-05,1.82672]
[1776963966037,46.17,77901.47,0.0,-0.99133,1e-05,1.82551]
[1776963968051,46.17,77898.52,0.0,-0.99135,1e-05,1.82187]
[1776963969058,46.17,77888.82,0.0,-0.99141,1e-05,1.80993]
[1776963970065,46.17,77890.84,0.0,-0.9914,1e-05,1.81241]
[1776963972078,46.17,77887.77,0.0,-0.99142,1e-05,1.80864]
[1776963973086,46.17,77891.21,0.0,-0.9914,1e-05,1.81287]
[1776963978121,46.17,77888.75,0.0,-0.99141,1e-05,1.80985]
[1776963980737,46.17,77886.57,0.0,-0.99143,1e-05,1.80717]
[1776963980772,46.17,77886.57,0.0,-0.99143,1e-05,1.80717]
[1776963984391,46.17,77887.95,0.0,-0.99142,1e-05,1.80886]
[1776963984520,46.17,77889.87,0.0,-0.9914,1e-05,1.81122]
[1776963985695,46.17,77889.73,0.0,-0.99141,1e-05,1.81105]
[1776963985769,46.17,77889.73,0.0,-0.99141,1e-05,1.81105]
[1776963986177,46.17,77888.43,0.0,-0.99141,1e-05,1.80945]
[1776963987184,46.17,77888.43,0.0,-0.99141,1e-05,1.80945]
[1776963987269,46.17,77888.43,0.0,-0.99141,1e-05,1.80945]
[1776963989664,46.17,77889.93,0.0,-0.9914,1e-05,1.81129]
[1776963989769,46.17,77889.93,0.0,-0.9914,1e-05,1.81129]
[1776963990205,46.17,77890.54,0.0,-0.9914,1e-05,1.81204]
[1776963994021,46.17,77890.53,0.0,-0.99141,1e-05,1.81085]
[1776963994760,46.17,77892.32,0.0,-0.99139,1e-05,1.81305]
[1776963994771,46.17,77892.32,0.0,-0.99139,1e-05,1.81305]
[1776963995240,46.17,77893.33,0.0,-0.99139,1e-05,1.81429]
[1776963996247,46.17,77883.44,0.0,-0.99145,1e-05,1.80216]
[1776963997060,46.17,77883.44,0.0,-0.99145,1e-05,1.80216]
[1776963997273,46.17,77883.44,0.0,-0.99145,1e-05,1.80216]
[1776963997374,46.17,77877.34,0.0,-0.99149,1e-05,1.79471]
[1776963999268,46.17,77875.25,0.0,-0.9915,1e-05,1.79217]
[1776964000391,46.17,77875.25,0.0,-0.9915,1e-05,1.79217]
[1776964000492,46.17,77882.25,0.0,-0.99146,1e-05,1.80071]
[1776964000522,46.17,77882.25,0.0,-0.99146,1e-05,1.80071]
[1776964001030,46.17,77882.25,0.0,-0.99146,1e-05,1.80071]
[1776964001271,46.17,77882.25,0.0,-0.99146,1e-05,1.80071]
[1776964001282,46.17,77890.83,0.0,-0.9914,1e-05,1.81122]
[1776964002289,46.17,77892.52,0.0,-0.99139,1e-05,1.8133]
[1776964003296,46.17,77889.73,0.0,-0.99141,1e-05,1.80987]
[1776964005310,46.17,77893.04,0.0,-0.99139,1e-05,1.81394]
[1776964006031,46.17,77893.04,0.0,-0.99139,1e-05,1.81394]
[1776964007160,46.17,77892.67,0.0,-0.99139,1e-05,1.81348]
[1776964007269,46.17,77892.67,0.0,-0.99139,1e-05,1.81348]
[1776964007324,46.17,77891.06,0.0,-0.9914,1e-05,1.8115]
[1776964008372,46.17,77891.06,0.0,-0.9914,1e-05,1.8115]
[1776964008520,46.17,77892.43,0.0,-0.99139,1e-05,1.81319]
[1776964010351,46.17,77911.45,0.0,-0.99127,1e-05,1.83669]
[1776964011358,46.17,77926.01,0.0,-0.99117,1e-05,1.85485]
[1776964012365,46.17,77926.53,0.0,-0.99117,1e-05,1.8555]
[1776964012764,46.17,77926.53,0.0,-0.99117,1e-05,1.8555]
[1776964013372,46.17,77933.4,0.0,-0.99112,1e-05,1.86412]
[1776964016719,46.17,77931.19,0.0,-0.99114,1e-05,1.86135]
[1776964021657,46.17,77928.39,0.0,-0.99116,1e-05,1.85783]
[1776964021769,46.17,77928.39,0.0,-0.99116,1e-05,1.85783]
[1776964025456,46.17,77925.37,0.0,-0.99118,1e-05,1.85405]
[1776964026463,46.17,77919.54,0.0,-0.99121,1e-05,1.84676]
[1776964027878,46.17,77921.03,0.0,-0.9912,1e-05,1.84862]
[1776964028019,46.17,77921.03,0.0,-0.9912,1e-05,1.84862]
[1776964028476,46.17,77922.23,0.0,-0.9912,1e-05,1.85012]
[1776964029484,46.17,77929.88,0.0,-0.99115,1e-05,1.8597]
[1776964030491,46.17,77933.5,0.0,-0.99112,1e-05,1.86425]
[1776964032505,46.17,77925.43,0.0,-0.99118,1e-05,1.85412]
[1776964032772,46.17,77925.43,0.0,-0.99118,1e-05,1.85412]
[1776964032949,46.17,77925.43,0.0,-0.99118,1e-05,1.85412]
[1776964033020,46.17,77925.43,0.0,-0.99118,1e-05,1.85412]
[1776964033512,46.17,77920.19,0.0,-0.99121,1e-05,1.84757]
[1776964037541,46.17,77916.57,0.0,-0.99123,1e-05,1.84306]
[1776964039444,46.17,77916.57,0.0,-0.99123,1e-05,1.84306]
[1776964039519,46.17,77916.57,0.0,-0.99123,1e-05,1.84306]
[1776964039478,46.17,77908.08,0.0,-0.99129,1e-05,1.83251]
[1776964039554,46.17,77902.61,0.0,-0.99133,1e-05,1.82574]
[1776964040561,46.17,77907.2,0.0,-0.9913,1e-05,1.83142]
[1776964042464,46.17,77907.2,0.0,-0.9913,1e-05,1.83142]
[1776964042519,46.17,77907.2,0.0,-0.9913,1e-05,1.83142]
[1776964042575,46.17,77909.34,0.0,-0.99128,1e-05,1.83407]
[1776964043582,46.17,77922.96,0.0,-0.99119,1e-05,1.85103]
[1776964044589,46.17,77930.57,0.0,-0.99114,1e-05,1.86057]
[1776964045596,46.17,77925.43,0.0,-0.99118,1e-05,1.85412]
[1776964047610,46.17,77911.35,0.0,-0.99127,1e-05,1.83657]
[1776964048617,46.17,77902.35,0.0,-0.99133,1e-05,1.82541]
[1776964049623,46.17,77900.59,0.0,-0.99134,1e-05,1.82324]
[1776964051638,46.17,77896.43,0.0,-0.99137,1e-05,1.81693]
[1776964053652,46.17,77887.33,0.0,-0.99143,1e-05,1.80575]
[1776964054659,46.17,77879.11,0.0,-0.99148,1e-05,1.7957]
[1776964055666,46.17,77877.41,0.0,-0.9915,1e-05,1.79363]
[1776964057680,46.17,77870.1,0.0,-0.99154,1e-05,1.78474]
[1776964059694,46.17,77867.64,0.0,-0.99156,1e-05,1.78175]
[1776964060702,46.17,77863.72,0.0,-0.99158,1e-05,1.77701]
[1776964063722,46.17,77857.16,0.0,-0.99163,1e-05,1.76909]
[1776964064733,46.17,77857.03,0.0,-0.99163,1e-05,1.76893]
[1776964068761,46.17,77867.22,0.0,-0.99156,1e-05,1.78124]
[1776964069768,46.17,77861.03,0.0,-0.9916,1e-05,1.77376]
[1776964070775,46.17,77853.11,0.0,-0.99165,1e-05,1.76421]
[1776964072160,46.17,77853.11,0.0,-0.99165,1e-05,1.76421]
[1776964072206,46.17,77854.65,0.0,-0.99164,1e-05,1.76606]
[1776964072789,46.17,77864.19,0.0,-0.99158,1e-05,1.77758]
[1776964074803,46.17,77866.66,0.0,-0.99157,1e-05,1.78057]
[1776964075900,46.17,77866.66,0.0,-0.99157,1e-05,1.78057]
[1776964075973,46.17,77874.51,0.0,-0.99151,1e-05,1.7901]
[1776964076822,46.17,77882.1,0.0,-0.99147,1e-05,1.79935]
[1776964077829,46.17,77878.01,0.0,-0.99149,1e-05,1.79436]
[1776964078836,46.17,77862.17,0.0,-0.99159,1e-05,1.77513]
[1776964079843,46.17,77864.77,0.0,-0.99158,1e-05,1.77828]
[1776964080850,46.17,77872.49,0.0,-0.99153,1e-05,1.78764]
[1776964082351,46.17,77872.49,0.0,-0.99153,1e-05,1.78764]
[1776964082432,46.17,77861.97,0.0,-0.9916,1e-05,1.77489]
[1776964082864,46.17,77857.62,0.0,-0.99162,1e-05,1.76964]
[1776964083954,46.17,77857.62,0.0,-0.99162,1e-05,1.76964]
[1776964084020,46.17,77857.62,0.0,-0.99162,1e-05,1.76964]
[1776964084114,46.17,77852.16,0.0,-0.99166,1e-05,1.76307]
[1776964084878,46.17,77846.8,0.0,-0.99169,1e-05,1.75664]
[1776964085885,46.17,77841.37,0.0,-0.99173,1e-05,1.75014]
[1776964086892,46.17,77846.62,0.0,-0.99169,1e-05,1.75642]
[1776964087899,46.17,77854.13,0.0,-0.99165,1e-05,1.76544]
[1776964088906,46.17,77868.93,0.0,-0.99155,1e-05,1.78332]
[1776964089913,46.17,77875.85,0.0,-0.99151,1e-05,1.79173]
[1776964091053,46.17,77876.2,0.0,-0.9915,1e-05,1.79215]
[1776964092934,46.17,77873.33,0.0,-0.99152,1e-05,1.78866]
[1776964095349,46.17,77875.27,0.0,-0.99151,1e-05,1.79102]
[1776964095521,46.17,77875.27,0.0,-0.99151,1e-05,1.79102]
[1776964095451,46.17,77875.44,0.0,-0.99151,1e-05,1.79123]
[1776964095955,46.17,77872.86,0.0,-0.99153,1e-05,1.78809]
[1776964096962,46.17,77869.46,0.0,-0.99155,1e-05,1.78396]
[1776964099112,46.17,77871.4,0.0,-0.99153,1e-05,1.78632]
[1776964099274,46.17,77871.4,0.0,-0.99153,1e-05,1.78632]
[1776964103004,46.17,77871.2,0.0,-0.99154,1e-05,1.78607]
[1776964103020,46.17,77871.2,0.0,-0.99154,1e-05,1.78607]
[1776964103071,46.17,77860.04,0.0,-0.99161,1e-05,1.77256]
[1776964104011,46.17,77852.94,0.0,-0.99165,1e-05,1.76401]
[1776964105018,46.17,77852.96,0.0,-0.99165,1e-05,1.76403]
[1776964106025,46.17,77859.68,0.0,-0.99161,1e-05,1.77213]
[1776964108039,46.17,77858.44,0.0,-0.99162,1e-05,1.77063]
[1776964109511,46.17,77861.59,0.0,-0.9916,1e-05,1.77443]
[1776964110054,46.17,77864.38,0.0,-0.99158,1e-05,1.77781]
[1776964111064,46.17,77869.84,0.0,-0.99155,1e-05,1.78325]
[1776964113071,46.17,77869.29,0.0,-0.99155,1e-05,1.78259]
[1776964113239,46.17,77869.29,0.0,-0.99155,1e-05,1.78259]
[1776964113272,46.17,77869.29,0.0,-0.99155,1e-05,1.78259]
[1776964113486,46.17,77867.93,0.0,-0.99156,1e-05,1.78094]
[1776964116675,46.17,77868.66,0.0,-0.99156,1e-05,1.78182]
[1776964117105,46.17,77865.04,0.0,-0.99158,1e-05,1.77744]
[1776964118112,46.17,77860.35,0.0,-0.99161,1e-05,1.77177]
[1776964119319,46.17,77860.35,0.0,-0.99161,1e-05,1.77177]
[1776964119400,46.17,77860.35,0.0,-0.99161,1e-05,1.77177]
[1776964119436,46.17,77868.21,0.0,-0.99156,1e-05,1.78128]
[1776964121137,46.17,77860.82,0.0,-0.99161,1e-05,1.77234]
[1776964123154,46.17,77844.72,0.0,-0.99171,1e-05,1.753]
[1776964124055,46.17,77844.72,0.0,-0.99171,1e-05,1.753]
[1776964124161,46.17,77823.84,0.0,-0.99184,1e-05,1.72816]
[1776964125171,46.17,77827.39,0.0,-0.99182,1e-05,1.73236]
[1776964126182,46.17,77823.42,0.0,-0.99184,1e-05,1.72767]
[1776964126951,46.17,77823.42,0.0,-0.99184,1e-05,1.72767]
[1776964127189,46.17,77826.58,0.0,-0.99182,1e-05,1.7314]
[1776964129203,46.17,77819.52,0.0,-0.99187,1e-05,1.72306]
[1776964131217,46.17,77822.31,0.0,-0.99185,1e-05,1.72635]
[1776964132224,46.17,77824.6,0.0,-0.99184,1e-05,1.72906]
[1776964133231,46.17,77828.63,0.0,-0.99181,1e-05,1.73383]
[1776964134240,46.17,77832.95,0.0,-0.99178,1e-05,1.73896]
[1776964136256,46.17,77830.0,0.0,-0.9918,1e-05,1.73546]
[1776964137260,46.17,77824.64,0.0,-0.99184,1e-05,1.72911]
[1776964139274,46.17,77831.51,0.0,-0.99179,1e-05,1.73725]
[1776964140281,46.17,77835.38,0.0,-0.99177,1e-05,1.74185]
[1776964140776,46.17,77835.38,0.0,-0.99177,1e-05,1.74185]
[1776964141288,46.17,77834.83,0.0,-0.99177,1e-05,1.7412]
[1776964142295,46.17,77830.91,0.0,-0.9918,1e-05,1.73654]
[1776964144308,46.17,77828.11,0.0,-0.99181,1e-05,1.73322]
[1776964144771,46.17,77828.11,0.0,-0.99181,1e-05,1.73322]
[1776964145316,46.17,77829.62,0.0,-0.99181,1e-05,1.73501]
[1776964146323,46.17,77835.72,0.0,-0.99177,1e-05,1.74226]
[1776964146772,46.17,77835.72,0.0,-0.99177,1e-05,1.74226]
[1776964147330,46.17,77848.06,0.0,-0.99169,1e-05,1.75699]
[1776964148337,46.17,77850.77,0.0,-0.99167,1e-05,1.76024]
[1776964151358,46.17,77841.64,0.0,-0.99173,1e-05,1.74931]
[1776964153372,46.17,77840.45,0.0,-0.99174,1e-05,1.74789]
[1776964155386,46.17,77845.95,0.0,-0.9917,1e-05,1.75447]
[1776964156394,46.17,77856.16,0.0,-0.99164,1e-05,1.76672]
[1776964157401,46.17,77857.02,0.0,-0.99163,1e-05,1.76776]
[1776964158408,46.17,77839.46,0.0,-0.99174,1e-05,1.74671]
[1776964159415,46.17,77827.93,0.0,-0.99182,1e-05,1.733]
[1776964160422,46.17,77825.71,0.0,-0.99183,1e-05,1.73037]
[1776964165457,46.17,77825.41,0.0,-0.99183,1e-05,1.73002]
[1776964168477,46.17,77821.5,0.0,-0.99186,1e-05,1.7254]
[1776964171396,46.17,77822.74,0.0,-0.99185,1e-05,1.72686]
[1776964171499,46.17,77810.58,0.0,-0.99193,1e-05,1.71141]
[1776964172543,46.17,77805.59,0.0,-0.99196,1e-05,1.70556]
[1776964173530,46.17,77789.65,0.0,-0.99206,1e-05,1.687]
[1776964174587,46.17,77789.65,0.0,-0.99206,1e-05,1.687]
[1776964174688,46.17,77787.82,0.0,-0.99207,1e-05,1.68488]
[1776964175544,46.17,77782.82,0.0,-0.9921,1e-05,1.67909]
[1776964176774,46.17,77781.29,0.0,-0.99211,1e-05,1.67733]
[1776964177558,46.17,77780.76,0.0,-0.99211,1e-05,1.67672]
[1776964180244,46.17,77780.96,0.0,-0.99211,1e-05,1.67695]
[1776964180586,46.17,77764.85,0.0,-0.99221,1e-05,1.65844]
[1776964181589,46.17,77772.89,0.0,-0.99216,1e-05,1.66766]
[1776964182596,46.17,77771.86,0.0,-0.99216,1e-05,1.66647]
[1776964183759,46.17,77771.89,0.0,-0.99216,1e-05,1.66651]
[1776964184611,46.17,77767.69,0.0,-0.99219,1e-05,1.66169]
[1776964187632,46.17,77775.93,0.0,-0.99214,1e-05,1.67115]
[1776964189646,46.17,77774.51,0.0,-0.99215,1e-05,1.66952]
[1776964192667,46.17,77759.47,0.0,-0.99224,1e-05,1.6523]
[1776964194681,46.17,77750.59,0.0,-0.99229,1e-05,1.6422]
[1776964195688,46.17,77755.93,0.0,-0.99226,1e-05,1.64827]
[1776964196695,46.17,77755.52,0.0,-0.99226,1e-05,1.6478]
[1776964198708,46.17,77759.29,0.0,-0.99224,1e-05,1.65209]
[1776964201730,46.17,77750.35,0.0,-0.99229,1e-05,1.64193]
[1776964203745,46.17,77744.78,0.0,-0.99233,1e-05,1.63562]
[1776964204752,46.17,77740.25,0.0,-0.99235,1e-05,1.63051]
[1776964206766,46.17,77729.65,0.0,-0.99242,1e-05,1.61859]
[1776964207773,46.17,77724.68,0.0,-0.99244,1e-05,1.61303]
[1776964208780,46.17,77723.37,0.0,-0.99245,1e-05,1.61156]
[1776964211801,46.17,77715.37,0.0,-0.9925,1e-05,1.60265]
[1776964212808,46.17,77711.36,0.0,-0.99252,1e-05,1.59819]
[1776964213815,46.17,77710.1,0.0,-0.99253,1e-05,1.5968]
[1776964214822,46.17,77717.21,0.0,-0.99249,1e-05,1.60469]
[1776964215833,46.17,77720.9,0.0,-0.99247,1e-05,1.60881]
[1776964216840,46.17,77712.28,0.0,-0.99252,1e-05,1.59921]
[1776964218855,46.17,77708.37,0.0,-0.99254,1e-05,1.59488]
[1776964223893,46.17,77710.61,0.0,-0.99253,1e-05,1.59736]
[1776964224901,46.17,77717.42,0.0,-0.99249,1e-05,1.60493]
[1776964225908,46.17,77729.09,0.0,-0.99242,1e-05,1.61796]
[1776964226916,46.17,77734.37,0.0,-0.99239,1e-05,1.62389]
[1776964228930,46.17,77741.39,0.0,-0.99235,1e-05,1.63179]
[1776964229937,46.17,77747.04,0.0,-0.99231,1e-05,1.63818]
[1776964231951,46.17,77752.55,0.0,-0.99229,1e-05,1.64333]
[1776964232958,46.17,77748.52,0.0,-0.99231,1e-05,1.63876]
[1776964234973,46.17,77752.95,0.0,-0.99228,1e-05,1.64378]
[1776964235980,46.17,77750.03,0.0,-0.9923,1e-05,1.64047]
[1776964237994,46.17,77746.11,0.0,-0.99232,1e-05,1.63603]
[1776964243502,46.17,77747.99,0.0,-0.99231,1e-05,1.63816]
[1776964243507,46.17,77766.54,0.0,-0.9922,1e-05,1.65927]
[1776964244055,46.17,77776.92,0.0,-0.99214,1e-05,1.67118]
[1776964245062,46.17,77775.25,0.0,-0.99215,1e-05,1.66926]
[1776964247108,46.17,77775.58,0.0,-0.99215,1e-05,1.66963]
[1776964248084,46.17,77785.67,0.0,-0.99209,1e-05,1.68127]
[1776964249090,46.17,77788.61,0.0,-0.99207,1e-05,1.68467]
[1776964253120,46.17,77794.26,0.0,-0.99203,1e-05,1.69123]
[1776964255134,46.17,77797.83,0.0,-0.99201,1e-05,1.69538]
[1776964257148,46.17,77805.37,0.0,-0.99197,1e-05,1.70418]
[1776964258155,46.17,77808.47,0.0,-0.99195,1e-05,1.7078]
[1776964259162,46.17,77812.67,0.0,-0.99192,1e-05,1.71273]
[1776964260169,46.17,77818.96,0.0,-0.99188,1e-05,1.72013]
[1776964261176,46.17,77822.22,0.0,-0.99186,1e-05,1.72397]
[1776964265204,46.17,77829.07,0.0,-0.99182,1e-05,1.73207]
[1776964266211,46.17,77824.89,0.0,-0.99185,1e-05,1.72712]
[1776964267218,46.17,77819.41,0.0,-0.99188,1e-05,1.72066]
[1776964269232,46.17,77824.98,0.0,-0.99184,1e-05,1.72723]
[1776964270239,46.17,77830.94,0.0,-0.99181,1e-05,1.73429]
[1776964273260,46.17,77836.8,0.0,-0.99177,1e-05,1.74125]
[1776964274271,46.17,77840.68,0.0,-0.99175,1e-05,1.74587]
[1776964275278,46.17,77845.04,0.0,-0.99172,1e-05,1.75107]
[1776964278299,46.17,77837.28,0.0,-0.99177,1e-05,1.74182]
[1776964279306,46.17,77827.53,0.0,-0.99183,1e-05,1.73025]
[1776964280316,46.17,77831.79,0.0,-0.9918,1e-05,1.73529]
[1776964281320,46.17,77841.66,0.0,-0.99174,1e-05,1.74704]
[1776964282329,46.17,77844.95,0.0,-0.99172,1e-05,1.75097]
[1776964283334,46.17,77837.63,0.0,-0.99177,1e-05,1.74223]
[1776964284341,46.17,77830.57,0.0,-0.99181,1e-05,1.73385]
[1776964285348,46.17,77831.43,0.0,-0.9918,1e-05,1.73487]
[1776964288369,46.17,77843.38,0.0,-0.99173,1e-05,1.74909]
[1776964289376,46.17,77846.75,0.0,-0.99171,1e-05,1.75312]
[1776964292397,46.17,77835.92,0.0,-0.99178,1e-05,1.73905]
[1776964293113,46.17,77835.92,0.0,-0.99178,1e-05,1.73905]
[1776964293404,46.17,77837.08,0.0,-0.99177,1e-05,1.74043]
[1776964296425,46.17,77831.32,0.0,-0.99181,1e-05,1.73359]
[1776964296904,46.17,77831.32,0.0,-0.99181,1e-05,1.73359]
[1776964297432,46.17,77831.84,0.0,-0.99181,1e-05,1.73421]
[1776964299446,46.17,77827.94,0.0,-0.99183,1e-05,1.72959]
[1776964302467,46.17,77824.34,0.0,-0.99185,1e-05,1.72533]
[1776964306025,46.17,77825.05,0.0,-0.99185,1e-05,1.72617]
[1776964306271,46.17,77825.05,0.0,-0.99185,1e-05,1.72617]
[1776964309517,46.17,77839.03,0.0,-0.99176,1e-05,1.74275]
[1776964310806,46.17,77839.03,0.0,-0.99176,1e-05,1.74275]
[1776964310856,46.17,77841.09,0.0,-0.99175,1e-05,1.74521]
[1776964311023,46.17,77841.09,0.0,-0.99175,1e-05,1.74521]
[1776964313018,46.17,77842.56,0.0,-0.99174,1e-05,1.74696]
[1776964313273,46.17,77842.56,0.0,-0.99174,1e-05,1.74696]
[1776964313545,46.17,77842.51,0.0,-0.99174,1e-05,1.7469]
[1776964314552,46.17,77847.01,0.0,-0.99171,1e-05,1.75228]
[1776964315559,46.17,77850.94,0.0,-0.99169,1e-05,1.75698]
[1776964315949,46.17,77850.94,0.0,-0.99169,1e-05,1.75698]
[1776964316020,46.17,77850.94,0.0,-0.99169,1e-05,1.75698]
[1776964316566,46.17,77854.65,0.0,-0.99166,1e-05,1.76143]
[1776964317573,46.17,77859.97,0.0,-0.99163,1e-05,1.76783]
[1776964318580,46.17,77868.07,0.0,-0.99158,1e-05,1.77761]
[1776964319587,46.17,77873.49,0.0,-0.99154,1e-05,1.78418]
[1776964320001,46.17,77873.49,0.0,-0.99154,1e-05,1.78418]
[1776964326636,46.17,77883.68,0.0,-0.99148,1e-05,1.79659]
[1776964327643,46.17,77886.75,0.0,-0.99146,1e-05,1.80034]
[1776964331672,46.17,77891.34,0.0,-0.99143,1e-05,1.80596]
[1776964332679,46.17,77895.43,0.0,-0.9914,1e-05,1.81097]
[1776964337714,46.17,77903.27,0.0,-0.99135,1e-05,1.82063]
[1776964338732,46.17,77919.4,0.0,-0.99124,1e-05,1.84062]
[1776964339739,46.17,77932.25,0.0,-0.99116,1e-05,1.85667]
[1776964340745,46.17,77928.12,0.0,-0.99118,1e-05,1.8515]
[1776964341753,46.17,77932.34,0.0,-0.99116,1e-05,1.85678]
[1776964346795,46.17,77924.3,0.0,-0.99121,1e-05,1.84672]
[1776964347796,46.17,77917.81,0.0,-0.99125,1e-05,1.83864]
[1776964349810,46.17,77922.96,0.0,-0.99122,1e-05,1.84505]
[1776964350817,46.17,77928.96,0.0,-0.99118,1e-05,1.85255]
[1776964354845,46.17,77920.87,0.0,-0.99124,1e-05,1.84125]
[1776964356859,46.17,77912.87,0.0,-0.99129,1e-05,1.83131]
[1776964357868,46.17,77906.58,0.0,-0.99133,1e-05,1.82353]
[1776964358875,46.17,77893.84,0.0,-0.99142,1e-05,1.80784]
[1776964359882,46.17,77895.87,0.0,-0.9914,1e-05,1.81034]
[1776964360889,46.17,77891.28,0.0,-0.99143,1e-05,1.8047]
[1776964361896,46.17,77887.54,0.0,-0.99146,1e-05,1.80013]
[1776964362904,46.17,77870.26,0.0,-0.99157,1e-05,1.7791]
[1776964363911,46.17,77859.46,0.0,-0.99164,1e-05,1.76606]
[1776964364918,46.17,77856.32,0.0,-0.99166,1e-05,1.76228]
[1776964365925,46.17,77850.81,0.0,-0.99169,1e-05,1.75567]
[1776964366932,46.17,77846.65,0.0,-0.99172,1e-05,1.75069]
[1776964367939,46.17,77841.31,0.0,-0.99175,1e-05,1.74432]
[1776964369953,46.17,77834.44,0.0,-0.9918,1e-05,1.73615]
[1776964370960,46.17,77830.31,0.0,-0.99182,1e-05,1.73125]
[1776964371967,46.17,77836.0,0.0,-0.99179,1e-05,1.738]
[1776964373981,46.17,77844.69,0.0,-0.99173,1e-05,1.74835]
[1776964374988,46.17,77846.61,0.0,-0.99172,1e-05,1.75065]
[1776964378009,46.17,77853.33,0.0,-0.99168,1e-05,1.75869]
[1776964379016,46.17,77861.46,0.0,-0.99163,1e-05,1.76847]
[1776964380038,46.17,77862.69,0.0,-0.99162,1e-05,1.76995]
[1776964385066,46.17,77863.64,0.0,-0.99161,1e-05,1.7711]
[1776964386073,46.17,77859.3,0.0,-0.99164,1e-05,1.76587]
[1776964388087,46.17,77865.21,0.0,-0.9916,1e-05,1.77299]
[1776964389094,46.17,77872.68,0.0,-0.99155,1e-05,1.78203]
[1776964391108,46.17,77865.37,0.0,-0.9916,1e-05,1.77319]
[1776964392116,46.17,77856.21,0.0,-0.99166,1e-05,1.76215]
[1776964393123,46.17,77849.62,0.0,-0.9917,1e-05,1.75425]
[1776964394370,46.17,77845.64,0.0,-0.99173,1e-05,1.74949]
[1776964396144,46.17,77835.61,0.0,-0.99179,1e-05,1.73754]
[1776964397151,46.17,77831.39,0.0,-0.99181,1e-05,1.73253]
[1776964398158,46.17,77826.77,0.0,-0.99184,1e-05,1.72706]
[1776964400172,46.17,77820.13,0.0,-0.99189,1e-05,1.71923]
[1776964402186,46.17,77808.86,0.0,-0.99195,1e-05,1.706]
[1776964404199,46.17,77807.03,0.0,-0.99197,1e-05,1.70386]
[1776964409240,46.17,77809.11,0.0,-0.99195,1e-05,1.70629]
[1776964411254,46.17,77814.03,0.0,-0.99193,1e-05,1.71092]
[1776964414279,46.17,77803.91,0.0,-0.99199,1e-05,1.69908]
[1776964415286,46.17,77797.51,0.0,-0.99203,1e-05,1.69163]
[1776964416293,46.17,77801.3,0.0,-0.99201,1e-05,1.69604]
[1776964418307,46.17,77806.73,0.0,-0.99197,1e-05,1.70238]
[1776964420321,46.17,77811.27,0.0,-0.99195,1e-05,1.70769]
[1776964421102,46.17,77811.27,0.0,-0.99195,1e-05,1.70769]
[1776964421274,46.17,77811.27,0.0,-0.99195,1e-05,1.70769]
[1776964423342,46.17,77823.94,0.0,-0.99187,1e-05,1.72258]
[1776964424380,46.17,77827.52,0.0,-0.99184,1e-05,1.72681]
[1776964426363,46.17,77822.48,0.0,-0.99188,1e-05,1.72086]
[1776964427549,46.17,77822.48,0.0,-0.99188,1e-05,1.72086]
[1776964427770,46.17,77822.48,0.0,-0.99188,1e-05,1.72086]
[1776964428377,46.17,77815.01,0.0,-0.99192,1e-05,1.71207]
[1776964429384,46.17,77809.26,0.0,-0.99196,1e-05,1.70533]
[1776964430391,46.17,77816.42,0.0,-0.99191,1e-05,1.71373]
[1776964431299,46.17,77816.42,0.0,-0.99191,1e-05,1.71373]
[1776964431398,46.17,77812.55,0.0,-0.99194,1e-05,1.70919]
[1776964433412,46.17,77821.82,0.0,-0.99188,1e-05,1.72008]
[1776964434419,46.17,77828.05,0.0,-0.99184,1e-05,1.72744]
[1776964436227,46.17,77828.54,0.0,-0.99184,1e-05,1.72802]
[1776964436277,46.17,77828.54,0.0,-0.99184,1e-05,1.72802]
[1776964439454,46.17,77833.0,0.0,-0.99181,1e-05,1.7333]
[1776964441496,46.17,77851.11,0.0,-0.9917,1e-05,1.75488]
[1776964442480,46.17,77870.25,0.0,-0.99157,1e-05,1.77792]
[1776964443487,46.17,77873.18,0.0,-0.99156,1e-05,1.78147]
[1776964444494,46.17,77874.62,0.0,-0.99155,1e-05,1.78322]
[1776964445501,46.17,77869.42,0.0,-0.99158,1e-05,1.77692]
[1776964447515,46.17,77865.54,0.0,-0.9916,1e-05,1.77223]
[1776964451543,46.17,77857.86,0.0,-0.99165,1e-05,1.76298]
[1776964452550,46.17,77850.63,0.0,-0.9917,1e-05,1.7543]
[1776964453557,46.17,77856.25,0.0,-0.99166,1e-05,1.76104]
[1776964454563,46.17,77852.09,0.0,-0.99169,1e-05,1.75605]
[1776964455571,46.17,77856.81,0.0,-0.99166,1e-05,1.76172]
[1776964458592,46.17,77861.3,0.0,-0.99163,1e-05,1.76712]
[1776964460614,46.17,77860.04,0.0,-0.99164,1e-05,1.7656]
[1776964460773,46.17,77860.04,0.0,-0.99164,1e-05,1.7656]
[1776964460809,46.17,77855.65,0.0,-0.99167,1e-05,1.76032]
[1776964461613,46.17,77850.18,0.0,-0.9917,1e-05,1.75376]
[1776964463004,46.17,77850.18,0.0,-0.9917,1e-05,1.75376]
[1776964463022,46.17,77850.18,0.0,-0.9917,1e-05,1.75376]
[1776964463123,46.17,77855.15,0.0,-0.99167,1e-05,1.75972]
[1776964464634,46.17,77860.3,0.0,-0.99164,1e-05,1.76591]
[1776964465459,46.17,77860.3,0.0,-0.99164,1e-05,1.76591]
[1776964465522,46.17,77860.3,0.0,-0.99164,1e-05,1.76591]
[1776964467320,46.17,77860.64,0.0,-0.99164,1e-05,1.76632]
[1776964467520,46.17,77860.64,0.0,-0.99164,1e-05,1.76632]
[1776964467655,46.17,77861.8,0.0,-0.99163,1e-05,1.76772]
[1776964468662,46.17,77867.92,0.0,-0.99159,1e-05,1.77511]
[1776964469673,46.17,77872.09,0.0,-0.99156,1e-05,1.78015]
[1776964470680,46.17,77875.65,0.0,-0.99154,1e-05,1.78447]
[1776964471688,46.17,77879.5,0.0,-0.99152,1e-05,1.78798]
[1776964473702,46.17,77868.34,0.0,-0.99159,1e-05,1.77445]
[1776964474709,46.17,77861.8,0.0,-0.99163,1e-05,1.76656]
[1776964477730,46.17,77864.63,0.0,-0.99162,1e-05,1.76997]
[1776964478598,46.17,77864.63,0.0,-0.99162,1e-05,1.76997]
[1776964478771,46.17,77864.63,0.0,-0.99162,1e-05,1.76997]
[1776964481757,46.17,77860.38,0.0,-0.99164,1e-05,1.76485]
[1776964482595,46.17,77860.38,0.0,-0.99164,1e-05,1.76485]
[1776964482769,46.17,77860.38,0.0,-0.99164,1e-05,1.76485]
[1776964483305,46.17,77860.49,0.0,-0.99164,1e-05,1.76498]
[1776964483519,46.17,77860.49,0.0,-0.99164,1e-05,1.76498]
[1776964483927,46.17,77859.86,0.0,-0.99165,1e-05,1.76422]
[1776964484781,46.17,77863.4,0.0,-0.99162,1e-05,1.76849]
[1776964485788,46.17,77867.83,0.0,-0.9916,1e-05,1.77383]
[1776964487802,46.17,77862.24,0.0,-0.99163,1e-05,1.76709]
[1776964489114,46.17,77862.24,0.0,-0.99163,1e-05,1.76709]
[1776964489123,46.17,77866.68,0.0,-0.9916,1e-05,1.77244]
[1776964489277,46.17,77866.68,0.0,-0.9916,1e-05,1.77244]
[1776964489816,46.17,77863.02,0.0,-0.99163,1e-05,1.76803]
[1776964490371,46.17,77863.02,0.0,-0.99163,1e-05,1.76803]
[1776964490520,46.17,77863.02,0.0,-0.99163,1e-05,1.76803]
[1776964490825,46.17,77864.61,0.0,-0.99162,1e-05,1.76995]
[1776964491343,46.17,77864.61,0.0,-0.99162,1e-05,1.76995]
[1776964491540,46.17,77864.61,0.0,-0.99162,1e-05,1.76995]
[1776964491830,46.17,77868.4,0.0,-0.99159,1e-05,1.77452]
[1776964492843,46.17,77874.68,0.0,-0.99155,1e-05,1.78213]
[1776964493677,46.17,77874.68,0.0,-0.99155,1e-05,1.78213]
[1776964493771,46.17,77874.68,0.0,-0.99155,1e-05,1.78213]
[1776964496906,46.17,77873.03,0.0,-0.99156,1e-05,1.78013]
[1776964497022,46.17,77873.03,0.0,-0.99156,1e-05,1.78013]
[1776964499126,46.17,77874.53,0.0,-0.99155,1e-05,1.78194]
[1776964499155,46.17,77872.88,0.0,-0.99156,1e-05,1.77994]
[1776964499269,46.17,77872.88,0.0,-0.99156,1e-05,1.77994]
[1776964500199,46.17,77873.18,0.0,-0.99156,1e-05,1.78031]
[1776964500586,46.17,77873.18,0.0,-0.99156,1e-05,1.78031]
[1776964500770,46.17,77873.18,0.0,-0.99156,1e-05,1.78031]
[1776964501908,46.17,77865.93,0.0,-0.99161,1e-05,1.77154]
[1776964502915,46.17,77853.08,0.0,-0.99169,1e-05,1.75608]
[1776964503922,46.17,77850.45,0.0,-0.99171,1e-05,1.75293]
[1776964505938,46.17,77846.95,0.0,-0.99173,1e-05,1.74875]
[1776964507952,46.17,77840.99,0.0,-0.99177,1e-05,1.74164]
[1776964509966,46.17,77837.61,0.0,-0.99179,1e-05,1.73762]
[1776964511980,46.17,77842.45,0.0,-0.99176,1e-05,1.74338]
[1776964512989,46.17,77849.45,0.0,-0.99171,1e-05,1.75174]
[1776964513994,46.17,77861.39,0.0,-0.99164,1e-05,1.76607]
[1776964515009,46.17,77862.57,0.0,-0.99163,1e-05,1.76749]
[1776964515761,46.17,77862.57,0.0,-0.99163,1e-05,1.76749]
[1776964517699,46.17,77863.38,0.0,-0.99162,1e-05,1.76846]
[1776964518023,46.17,77867.53,0.0,-0.9916,1e-05,1.77347]
[1776964518890,46.17,77867.53,0.0,-0.9916,1e-05,1.77347]
[1776964519021,46.17,77867.53,0.0,-0.9916,1e-05,1.77347]
[1776964519875,46.17,77870.6,0.0,-0.99158,1e-05,1.77718]
[1776964520024,46.17,77870.6,0.0,-0.99158,1e-05,1.77718]
[1776964520037,46.17,77868.75,0.0,-0.99159,1e-05,1.77494]
[1776964521956,46.17,77869.45,0.0,-0.99158,1e-05,1.77579]
[1776964522021,46.17,77869.45,0.0,-0.99158,1e-05,1.77579]
[1776964524873,46.17,77869.39,0.0,-0.99159,1e-05,1.77572]
[1776964525024,46.17,77869.39,0.0,-0.99159,1e-05,1.77572]
[1776964527087,46.17,77879.68,0.0,-0.99152,1e-05,1.7882]
[1776964528094,46.17,77879.52,0.0,-0.99152,1e-05,1.788]
[1776964529950,46.17,77876.2,0.0,-0.99154,1e-05,1.78397]
[1776964530026,46.17,77876.2,0.0,-0.99154,1e-05,1.78397]
[1776964530651,46.17,77878.93,0.0,-0.99152,1e-05,1.78729]
[1776964532268,46.17,77874.81,0.0,-0.99156,1e-05,1.78112]
[1776964532523,46.17,77874.81,0.0,-0.99156,1e-05,1.78112]
[1776964532711,46.17,77874.81,0.0,-0.99156,1e-05,1.78112]
[1776964532768,46.17,77874.81,0.0,-0.99156,1e-05,1.78112]
[1776964533129,46.17,77874.97,0.0,-0.99155,1e-05,1.78131]
[1776964534136,46.17,77870.21,0.0,-0.99159,1e-05,1.77555]
[1776964534774,46.17,77870.21,0.0,-0.99159,1e-05,1.77555]
[1776964535183,46.17,77870.21,0.0,-0.99159,1e-05,1.77555]
[1776964535144,46.17,77857.15,0.0,-0.99167,1e-05,1.75981]
[1776964536151,46.17,77841.33,0.0,-0.99177,1e-05,1.7409]
[1776964537157,46.17,77838.62,0.0,-0.99179,1e-05,1.73768]
[1776964539171,46.17,77834.81,0.0,-0.99181,1e-05,1.73315]
[1776964542192,46.17,77839.11,0.0,-0.99178,1e-05,1.73826]
[1776964543773,46.17,77838.76,0.0,-0.99178,1e-05,1.73784]
[1776964544021,46.17,77838.76,0.0,-0.99178,1e-05,1.73784]
[1776964544206,46.17,77833.92,0.0,-0.99181,1e-05,1.7321]
[1776964545477,46.17,77832.83,0.0,-0.99182,1e-05,1.73081]
[1776964546916,46.17,77832.53,0.0,-0.99182,1e-05,1.73045]
[1776964547025,46.17,77832.53,0.0,-0.99182,1e-05,1.73045]
[1776964549241,46.17,77827.92,0.0,-0.99185,1e-05,1.725]
[1776964550160,46.17,77827.92,0.0,-0.99185,1e-05,1.725]
[1776964550273,46.17,77827.29,0.0,-0.99186,1e-05,1.72426]
[1776964551093,46.17,77827.29,0.0,-0.99186,1e-05,1.72426]
[1776964551125,46.17,77827.29,0.0,-0.99186,1e-05,1.72426]
[1776964551269,46.17,77827.29,0.0,-0.99186,1e-05,1.72426]
[1776964552264,46.17,77832.58,0.0,-0.99182,1e-05,1.73051]
[1776964554680,46.17,77833.21,0.0,-0.99182,1e-05,1.73126]
[1776964554770,46.17,77833.21,0.0,-0.99182,1e-05,1.73126]
[1776964557994,46.17,77830.08,0.0,-0.99184,1e-05,1.72755]
[1776964558019,46.17,77830.08,0.0,-0.99184,1e-05,1.72755]
[1776964558632,46.17,77829.56,0.0,-0.99184,1e-05,1.72694]
[1776964558771,46.17,77829.56,0.0,-0.99184,1e-05,1.72694]
[1776964558805,46.17,77828.18,0.0,-0.99185,1e-05,1.72531]
[1776964563096,46.17,77831.02,0.0,-0.99183,1e-05,1.72867]
[1776964563269,46.17,77827.61,0.0,-0.99185,1e-05,1.72463]
[1776964564241,46.17,77827.61,0.0,-0.99185,1e-05,1.72463]
[1776964564349,46.17,77822.39,0.0,-0.99189,1e-05,1.71848]
[1776964566392,46.17,77820.15,0.0,-0.9919,1e-05,1.71584]
[1776964566461,46.17,77820.15,0.0,-0.9919,1e-05,1.71584]
[1776964566520,46.17,77820.15,0.0,-0.9919,1e-05,1.71584]
[1776964566609,46.17,77815.62,0.0,-0.99193,1e-05,1.71052]
[1776964567369,46.17,77819.8,0.0,-0.9919,1e-05,1.71543]
[1776964570953,46.17,77817.43,0.0,-0.99192,1e-05,1.71265]
[1776964571025,46.17,77817.43,0.0,-0.99192,1e-05,1.71265]
[1776964571730,46.17,77818.31,0.0,-0.99191,1e-05,1.71368]
[1776964571771,46.17,77818.31,0.0,-0.99191,1e-05,1.71368]
[1776964571794,46.17,77820.56,0.0,-0.9919,1e-05,1.71632]
[1776964573412,46.17,77835.4,0.0,-0.99181,1e-05,1.73385]
[1776964574655,46.17,77835.4,0.0,-0.99181,1e-05,1.73385]
[1776964574770,46.17,77835.4,0.0,-0.99181,1e-05,1.73385]
[1776964574809,46.17,77841.44,0.0,-0.99177,1e-05,1.74103]
[1776964576021,46.17,77841.44,0.0,-0.99177,1e-05,1.74103]
[1776964576123,46.17,77842.76,0.0,-0.99176,1e-05,1.7426]
[1776964577440,46.17,77830.32,0.0,-0.99184,1e-05,1.72784]
[1776964578994,46.17,77830.32,0.0,-0.99184,1e-05,1.72784]
[1776964579022,46.17,77830.32,0.0,-0.99184,1e-05,1.72784]
[1776964579049,46.17,77820.55,0.0,-0.9919,1e-05,1.71631]
[1776964581262,46.17,77820.29,0.0,-0.9919,1e-05,1.71601]
[1776964581268,46.17,77820.29,0.0,-0.9919,1e-05,1.71601]
[1776964582235,46.17,77820.9,0.0,-0.9919,1e-05,1.71672]
[1776964582269,46.17,77820.9,0.0,-0.9919,1e-05,1.71672]
[1776964582277,46.17,77822.59,0.0,-0.99189,1e-05,1.71871]
[1776964582474,46.17,77829.71,0.0,-0.99184,1e-05,1.72712]
[1776964583482,46.17,77829.16,0.0,-0.99184,1e-05,1.72647]
[1776964584488,46.17,77825.4,0.0,-0.99187,1e-05,1.72203]
[1776964585538,46.17,77825.4,0.0,-0.99187,1e-05,1.72203]
[1776964585774,46.17,77825.4,0.0,-0.99187,1e-05,1.72203]
[1776964585843,46.17,77825.4,0.0,-0.99187,1e-05,1.72203]
[1776964586020,46.17,77825.4,0.0,-0.99187,1e-05,1.72203]
[1776964586117,46.17,77822.24,0.0,-0.99189,1e-05,1.7183]
[1776964587510,46.17,77837.35,0.0,-0.99179,1e-05,1.73617]
[1776964588705,46.17,77837.35,0.0,-0.99179,1e-05,1.73617]
[1776964588769,46.17,77837.35,0.0,-0.99179,1e-05,1.73617]
[1776964588797,46.17,77841.1,0.0,-0.99177,1e-05,1.74063]
[1776964590510,46.17,77844.3,0.0,-0.99175,1e-05,1.74444]
[1776964590519,46.17,77844.3,0.0,-0.99175,1e-05,1.74444]
[1776964590919,46.17,77844.3,0.0,-0.99175,1e-05,1.74444]
[1776964591025,46.17,77844.3,0.0,-0.99175,1e-05,1.74444]
[1776964591127,46.17,77844.84,0.0,-0.99175,1e-05,1.74393]
[1776964593552,46.17,77849.07,0.0,-0.99172,1e-05,1.74898]
[1776964594559,46.17,77860.86,0.0,-0.99165,1e-05,1.76311]
[1776964595526,46.17,77860.86,0.0,-0.99165,1e-05,1.76311]
[1776964595768,46.17,77860.86,0.0,-0.99165,1e-05,1.76311]
[1776964595869,46.17,77866.37,0.0,-0.99162,1e-05,1.76975]
[1776964597581,46.17,77877.3,0.0,-0.99155,1e-05,1.78297]
[1776964599596,46.17,77869.73,0.0,-0.99159,1e-05,1.7738]
[1776964600603,46.17,77863.05,0.0,-0.99164,1e-05,1.76574]
[1776964602941,46.17,77862.01,0.0,-0.99164,1e-05,1.76449]
[1776964603027,46.17,77862.01,0.0,-0.99164,1e-05,1.76449]
[1776964603096,46.17,77862.21,0.0,-0.99164,1e-05,1.76473]
[1776964603625,46.17,77858.08,0.0,-0.99167,1e-05,1.75977]
[1776964604632,46.17,77850.86,0.0,-0.99171,1e-05,1.75112]
[1776964605639,46.17,77843.6,0.0,-0.99176,1e-05,1.74245]
[1776964606645,46.17,77823.82,0.0,-0.99188,1e-05,1.71903]
[1776964607658,46.17,77815.5,0.0,-0.99193,1e-05,1.70925]
[1776964608660,46.17,77816.76,0.0,-0.99193,1e-05,1.71073]
[1776964609671,46.17,77791.81,0.0,-0.99208,1e-05,1.68165]
[1776964610677,46.17,77751.33,0.0,-0.99232,1e-05,1.63535]
[1776964611810,46.17,77751.33,0.0,-0.99232,1e-05,1.63535]
[1776964613113,46.17,77754.47,0.0,-0.9923,1e-05,1.6389]
[1776964613115,46.17,77752.47,0.0,-0.99232,1e-05,1.63664]
[1776964613701,46.17,77764.86,0.0,-0.99224,1e-05,1.65071]
[1776964614790,46.17,77764.86,0.0,-0.99224,1e-05,1.65071]
[1776964614889,46.17,77772.23,0.0,-0.9922,1e-05,1.65912]
[1776964615715,46.17,77773.42,0.0,-0.99219,1e-05,1.66049]
[1776964617730,46.17,77781.33,0.0,-0.99214,1e-05,1.66956]
[1776964618737,46.17,77790.77,0.0,-0.99209,1e-05,1.68045]
[1776964619744,46.17,77788.89,0.0,-0.9921,1e-05,1.67828]
[1776964620751,46.17,77784.99,0.0,-0.99212,1e-05,1.67378]
[1776964621763,46.17,77753.37,0.0,-0.99231,1e-05,1.63766]
[1776964622770,46.17,77741.61,0.0,-0.99238,1e-05,1.62438]
[1776964623777,46.17,77721.95,0.0,-0.99249,1e-05,1.60239]
[1776964624784,46.17,77724.42,0.0,-0.99248,1e-05,1.60514]
[1776964625791,46.17,77719.0,0.0,-0.99251,1e-05,1.59912]
[1776964627805,46.17,77724.76,0.0,-0.99248,1e-05,1.60552]
[1776964629857,46.17,77724.6,0.0,-0.99248,1e-05,1.60534]
[1776964629996,46.17,77704.13,0.0,-0.9926,1e-05,1.58267]
[1776964630845,46.17,77677.27,0.0,-0.99275,1e-05,1.55332]
[1776964631848,46.17,77684.0,0.0,-0.99271,1e-05,1.56064]
[1776964633256,46.17,77684.0,0.0,-0.99271,1e-05,1.56064]
[1776964633338,46.17,77688.77,0.0,-0.99269,1e-05,1.56584]
[1776964633862,46.17,77663.67,0.0,-0.99283,1e-05,1.53864]
[1776964634870,46.17,77667.82,0.0,-0.9928,1e-05,1.54311]
[1776964635910,46.17,77667.82,0.0,-0.9928,1e-05,1.54311]
[1776964636966,46.17,77642.5,0.0,-0.99294,1e-05,1.516]
[1776964637973,46.17,77641.44,0.0,-0.99295,1e-05,1.51487]
[1776964638984,46.17,77616.9,0.0,-0.99308,1e-05,1.48899]
[1776964639857,46.17,77616.9,0.0,-0.99308,1e-05,1.48899]
[1776964639990,46.17,77608.68,0.0,-0.99313,1e-05,1.4804]
[1776964640997,46.17,77620.57,0.0,-0.99306,1e-05,1.49284]
[1776964642003,46.17,77609.65,0.0,-0.99312,1e-05,1.48141]
[1776964643011,46.17,77605.53,0.0,-0.99314,1e-05,1.47712]
[1776964647031,46.17,77603.93,0.0,-0.99315,1e-05,1.47546]
[1776964647039,46.17,77611.47,0.0,-0.99311,1e-05,1.48331]
[1776964648046,46.17,77622.26,0.0,-0.99305,1e-05,1.49461]
[1776964649053,46.17,77621.65,0.0,-0.99306,1e-05,1.49397]
[1776964650060,46.17,77610.9,0.0,-0.99312,1e-05,1.48272]
[1776964651067,46.17,77611.75,0.0,-0.99312,1e-05,1.48258]
[1776964653886,46.17,77611.97,0.0,-0.99311,1e-05,1.48281]
[1776964655277,46.17,77613.46,0.0,-0.99311,1e-05,1.48437]
[1776964656102,46.17,77606.66,0.0,-0.99314,1e-05,1.47728]
[1776964657109,46.17,77603.31,0.0,-0.99316,1e-05,1.47379]
[1776964658116,46.17,77610.25,0.0,-0.99312,1e-05,1.48102]
[1776964659122,46.17,77617.97,0.0,-0.99308,1e-05,1.48908]
[1776964660130,46.17,77620.36,0.0,-0.99307,1e-05,1.49159]
[1776964663151,46.17,77613.85,0.0,-0.9931,1e-05,1.48477]
[1776964664157,46.17,77619.62,0.0,-0.99307,1e-05,1.49081]
[1776964666172,46.17,77624.21,0.0,-0.99305,1e-05,1.49563]
[1776964667178,46.17,77627.81,0.0,-0.99303,1e-05,1.49942]
[1776964668186,46.17,77638.17,0.0,-0.99297,1e-05,1.51036]
[1776964669193,46.17,77654.03,0.0,-0.99289,1e-05,1.52725]
[1776964670200,46.17,77655.52,0.0,-0.99288,1e-05,1.52884]
[1776964671206,46.17,77660.99,0.0,-0.99285,1e-05,1.53471]
[1776964672214,46.17,77665.77,0.0,-0.99282,1e-05,1.53984]
[1776964673221,46.17,77677.27,0.0,-0.99276,1e-05,1.55227]
[1776964674233,46.17,77679.48,0.0,-0.99274,1e-05,1.55466]
[1776964675241,46.17,77695.11,0.0,-0.99265,1e-05,1.5717]
[1776964676248,46.17,77702.87,0.0,-0.99261,1e-05,1.58022]
[1776964677258,46.17,77699.23,0.0,-0.99263,1e-05,1.57622]
[1776964679288,46.17,77703.59,0.0,-0.99261,1e-05,1.58101]
[1776964683307,46.17,77700.12,0.0,-0.99263,1e-05,1.57719]
[1776964686327,46.17,77687.26,0.0,-0.9927,1e-05,1.56312]
[1776964687337,46.17,77681.79,0.0,-0.99273,1e-05,1.55717]
[1776964692372,46.17,77678.74,0.0,-0.99275,1e-05,1.55386]
[1776964695397,46.17,77673.12,0.0,-0.99278,1e-05,1.54777]
[1776964697410,46.17,77680.65,0.0,-0.99274,1e-05,1.55593]
[1776964698418,46.17,77689.84,0.0,-0.99268,1e-05,1.56594]
[1776964699425,46.17,77692.66,0.0,-0.99267,1e-05,1.56902]
[1776964701438,46.17,77685.84,0.0,-0.99271,1e-05,1.56158]
[1776964702446,46.17,77681.55,0.0,-0.99273,1e-05,1.55691]
[1776964703269,46.17,77681.55,0.0,-0.99273,1e-05,1.55691]
[1776964704460,46.17,77676.0,0.0,-0.99276,1e-05,1.55089]
[1776964708488,46.17,77655.18,0.0,-0.99288,1e-05,1.52848]
[1776964710323,46.17,77655.18,0.0,-0.99288,1e-05,1.52848]
[1776964710403,46.17,77655.18,0.0,-0.99288,1e-05,1.52848]
[1776964710426,46.17,77638.86,0.0,-0.99297,1e-05,1.5111]
[1776964714405,46.17,77639.27,0.0,-0.99297,1e-05,1.51049]
[1776964713523,46.17,77652.26,0.0,-0.9929,1e-05,1.52431]
[1776964714530,46.17,77655.23,0.0,-0.99288,1e-05,1.52749]
[1776964719567,46.17,77661.46,0.0,-0.99285,1e-05,1.53416]
[1776964721260,46.17,77671.95,0.0,-0.99279,1e-05,1.54546]
[1776964722524,46.17,77673.75,0.0,-0.99278,1e-05,1.5474]
[1776964724602,46.17,77664.67,0.0,-0.99283,1e-05,1.53761]
[1776964725609,46.17,77661.26,0.0,-0.99285,1e-05,1.53395]
[1776964728219,46.17,77660.1,0.0,-0.99286,1e-05,1.5327]
[1776964728272,46.17,77660.1,0.0,-0.99286,1e-05,1.5327]
[1776964733665,46.17,77654.21,0.0,-0.99289,1e-05,1.52639]
[1776964737695,46.17,77667.15,0.0,-0.99282,1e-05,1.54028]
[1776964738702,46.17,77677.66,0.0,-0.99276,1e-05,1.55163]
[1776964739709,46.17,77687.48,0.0,-0.9927,1e-05,1.5623]
[1776964740715,46.17,77688.68,0.0,-0.9927,1e-05,1.56361]
[1776964741723,46.17,77689.65,0.0,-0.99269,1e-05,1.56467]
[1776964744750,46.17,77695.63,0.0,-0.99266,1e-05,1.5712]
[1776964746764,46.17,77699.57,0.0,-0.99263,1e-05,1.57552]
[1776964747770,46.17,77695.52,0.0,-0.99266,1e-05,1.57108]
[1776964752810,46.17,77694.85,0.0,-0.99266,1e-05,1.57035]
[1776964754825,46.17,77682.68,0.0,-0.99273,1e-05,1.55708]
[1776964755832,46.17,77675.79,0.0,-0.99277,1e-05,1.54961]
[1776964756839,46.17,77678.84,0.0,-0.99275,1e-05,1.55291]
[1776964758857,46.17,77670.55,0.0,-0.9928,1e-05,1.54394]
[1776964759861,46.17,77664.37,0.0,-0.99283,1e-05,1.53729]
[1776964760868,46.17,77660.66,0.0,-0.99285,1e-05,1.5333]
[1776964761875,46.17,77654.21,0.0,-0.99289,1e-05,1.52639]
[1776964762882,46.17,77655.68,0.0,-0.99288,1e-05,1.52797]
[1776964763888,46.17,77659.06,0.0,-0.99286,1e-05,1.53159]
[1776964764774,46.17,77659.06,0.0,-0.99286,1e-05,1.53159]
[1776964766776,46.17,77656.89,0.0,-0.99287,1e-05,1.52926]
[1776964766910,46.17,77648.64,0.0,-0.99292,1e-05,1.52045]
[1776964767917,46.17,77645.48,0.0,-0.99294,1e-05,1.51709]
[1776964772961,46.17,77625.11,0.0,-0.99305,1e-05,1.49452]
[1776964773968,46.17,77630.21,0.0,-0.99303,1e-05,1.49988]
[1776964774975,46.17,77633.73,0.0,-0.99301,1e-05,1.5036]
[1776964777428,46.17,77628.37,0.0,-0.99304,1e-05,1.49795]
[1776964777996,46.17,77622.43,0.0,-0.99307,1e-05,1.4917]
[1776964778771,46.17,77622.43,0.0,-0.99307,1e-05,1.4917]
[1776964779003,46.17,77618.54,0.0,-0.99309,1e-05,1.48763]
[1776964781022,46.17,77606.78,0.0,-0.99315,1e-05,1.47536]
[1776964782029,46.17,77610.85,0.0,-0.99313,1e-05,1.4796]
[1776964784483,46.17,77608.34,0.0,-0.99314,1e-05,1.47698]
[1776964784516,46.17,77600.57,0.0,-0.99319,1e-05,1.46892]
[1776964785051,46.17,77601.21,0.0,-0.99318,1e-05,1.46958]
[1776964786058,46.17,77606.6,0.0,-0.99315,1e-05,1.47517]
[1776964787065,46.17,77611.36,0.0,-0.99313,1e-05,1.48013]
[1776964787639,46.17,77611.36,0.0,-0.99313,1e-05,1.48013]
[1776964790086,46.17,77621.27,0.0,-0.99307,1e-05,1.49049]
[1776964791093,46.17,77624.84,0.0,-0.99305,1e-05,1.49423]
[1776964792100,46.17,77632.51,0.0,-0.99301,1e-05,1.50231]
[1776964793267,46.17,77641.85,0.0,-0.99296,1e-05,1.51219]
[1776964794114,46.17,77647.59,0.0,-0.99293,1e-05,1.51829]
[1776964795021,46.17,77647.59,0.0,-0.99293,1e-05,1.51829]
[1776964796128,46.17,77652.84,0.0,-0.9929,1e-05,1.52389]
[1776964798146,46.17,77660.87,0.0,-0.99286,1e-05,1.53248]
[1776964799178,46.17,77660.87,0.0,-0.99286,1e-05,1.53248]
[1776964799272,46.17,77660.87,0.0,-0.99286,1e-05,1.53248]
[1776964801167,46.17,77656.57,0.0,-0.99288,1e-05,1.52787]
[1776964802175,46.17,77648.23,0.0,-0.99293,1e-05,1.51897]
[1776964803182,46.17,77648.81,0.0,-0.99292,1e-05,1.51959]
[1776964806203,46.17,77653.59,0.0,-0.9929,1e-05,1.52469]
[1776964809020,46.17,77653.84,0.0,-0.9929,1e-05,1.52495]
[1776964809224,46.17,77657.21,0.0,-0.99288,1e-05,1.52856]
[1776964811238,46.17,77652.89,0.0,-0.9929,1e-05,1.52394]
[1776964812493,46.17,77652.89,0.0,-0.9929,1e-05,1.52394]
[1776964812521,46.17,77652.89,0.0,-0.9929,1e-05,1.52394]
[1776964816273,46.17,77645.4,0.0,-0.99294,1e-05,1.51596]
[1776964817019,46.17,77645.4,0.0,-0.99294,1e-05,1.51596]
[1776964817280,46.17,77641.11,0.0,-0.99297,1e-05,1.51141]
[1776964818797,46.17,77643.37,0.0,-0.99295,1e-05,1.5138]
[1776964819019,46.17,77643.37,0.0,-0.99295,1e-05,1.5138]
[1776964819294,46.17,77642.4,0.0,-0.99296,1e-05,1.51277]
[1776964823372,46.17,77643.08,0.0,-0.99295,1e-05,1.5135]
[1776964823520,46.17,77643.08,0.0,-0.99295,1e-05,1.5135]
[1776964826111,46.17,77641.78,0.0,-0.99296,1e-05,1.51212]
[1776964826270,46.17,77641.78,0.0,-0.99296,1e-05,1.51212]
[1776964826343,46.17,77641.98,0.0,-0.99296,1e-05,1.51233]
[1776964827384,46.17,77641.98,0.0,-0.99296,1e-05,1.51233]
[1776964827520,46.17,77641.98,0.0,-0.99296,1e-05,1.51233]
[1776964829364,46.17,77634.31,0.0,-0.993,1e-05,1.50421]
[1776964830638,46.17,77633.35,0.0,-0.99301,1e-05,1.5032]
[1776964830772,46.17,77633.35,0.0,-0.99301,1e-05,1.5032]
[1776964831411,46.17,77633.35,0.0,-0.99301,1e-05,1.5032]
[1776964831526,46.17,77633.35,0.0,-0.99301,1e-05,1.5032]
[1776964831434,46.17,77633.97,0.0,-0.99301,1e-05,1.50282]
[1776964833392,46.17,77637.29,0.0,-0.99299,1e-05,1.50632]
[1776964835666,46.17,77634.09,0.0,-0.99301,1e-05,1.50294]
[1776964835770,46.17,77634.09,0.0,-0.99301,1e-05,1.50294]
[1776964838427,46.17,77624.78,0.0,-0.99306,1e-05,1.49314]
[1776964841626,46.17,77624.3,0.0,-0.99306,1e-05,1.49264]
[1776964841768,46.17,77623.24,0.0,-0.99307,1e-05,1.49153]
[1776964843489,46.17,77622.62,0.0,-0.99307,1e-05,1.49087]
[1776964843519,46.17,77622.62,0.0,-0.99307,1e-05,1.49087]
[1776964843591,46.17,77622.78,0.0,-0.99307,1e-05,1.49104]
[1776964844469,46.17,77617.07,0.0,-0.9931,1e-05,1.48506]
[1776964846483,46.17,77612.24,0.0,-0.99313,1e-05,1.48002]
[1776964848497,46.17,77608.52,0.0,-0.99315,1e-05,1.47615]
[1776964850511,46.17,77598.17,0.0,-0.9932,1e-05,1.46542]
[1776964851527,46.17,77604.42,0.0,-0.99317,1e-05,1.47189]
[1776964852534,46.17,77610.22,0.0,-0.99314,1e-05,1.47792]
[1776964852997,46.17,77610.22,0.0,-0.99314,1e-05,1.47792]
[1776964853019,46.17,77610.22,0.0,-0.99314,1e-05,1.47792]
[1776964853541,46.17,77615.86,0.0,-0.99311,1e-05,1.4838]
[1776964854548,46.17,77612.01,0.0,-0.99313,1e-05,1.47978]
[1776964854907,46.17,77612.01,0.0,-0.99313,1e-05,1.47978]
[1776964855025,46.17,77612.01,0.0,-0.99313,1e-05,1.47978]
[1776964856601,46.17,77611.48,0.0,-0.99313,1e-05,1.47923]
[1776964856770,46.17,77613.35,0.0,-0.99312,1e-05,1.48118]
[1776964857570,46.17,77617.39,0.0,-0.9931,1e-05,1.4854]
[1776964858416,46.17,77617.39,0.0,-0.9931,1e-05,1.4854]
[1776964858523,46.17,77617.39,0.0,-0.9931,1e-05,1.4854]
[1776964860594,46.17,77627.17,0.0,-0.99305,1e-05,1.49565]
[1776964861601,46.17,77643.92,0.0,-0.99296,1e-05,1.51335]
[1776964862608,46.17,77643.75,0.0,-0.99296,1e-05,1.51317]
[1776964863551,46.17,77643.75,0.0,-0.99296,1e-05,1.51317]
[1776964865629,46.17,77653.36,0.0,-0.9929,1e-05,1.5234]
[1776964866639,46.17,77654.89,0.0,-0.99289,1e-05,1.52503]
[1776964866898,46.17,77654.89,0.0,-0.99289,1e-05,1.52503]
[1776964867643,46.17,77659.26,0.0,-0.99287,1e-05,1.52971]
[1776964868657,46.17,77665.5,0.0,-0.99284,1e-05,1.5364]
[1776964869660,46.17,77676.55,0.0,-0.99277,1e-05,1.54832]
[1776964871678,46.17,77689.74,0.0,-0.9927,1e-05,1.56264]
[1776964872960,46.17,77689.74,0.0,-0.9927,1e-05,1.56264]
[1776964873061,46.17,77693.7,0.0,-0.99268,1e-05,1.56696]
[1776964874710,46.17,77688.17,0.0,-0.99271,1e-05,1.56093]
[1776964876724,46.17,77693.09,0.0,-0.99268,1e-05,1.56629]
[1776964877731,46.17,77696.61,0.0,-0.99266,1e-05,1.57014]
[1776964880753,46.17,77689.96,0.0,-0.9927,1e-05,1.56288]
[1776964882767,46.17,77695.39,0.0,-0.99267,1e-05,1.56881]
[1776964883774,46.17,77699.64,0.0,-0.99264,1e-05,1.57346]
[1776964884781,46.17,77703.12,0.0,-0.99262,1e-05,1.57728]
[1776964885788,46.17,77703.07,0.0,-0.99262,1e-05,1.57722]
[1776964888679,46.17,77703.4,0.0,-0.99262,1e-05,1.57758]
[1776964888769,46.17,77702.58,0.0,-0.99263,1e-05,1.57668]
[1776964891830,46.17,77695.25,0.0,-0.99267,1e-05,1.56759]
[1776964893360,46.17,77695.25,0.0,-0.99267,1e-05,1.56759]
[1776964893519,46.17,77695.25,0.0,-0.99267,1e-05,1.56759]
[1776964893644,46.17,77694.66,0.0,-0.99268,1e-05,1.56694]
[1776964894854,46.17,77695.01,0.0,-0.99267,1e-05,1.56732]
[1776964895021,46.17,77695.01,0.0,-0.99267,1e-05,1.56732]
[1776964895091,46.17,77699.18,0.0,-0.99265,1e-05,1.57189]
[1776964897355,46.17,77700.55,0.0,-0.99264,1e-05,1.57339]
[1776964897428,46.17,77700.55,0.0,-0.99264,1e-05,1.57339]
[1776964897873,46.17,77715.79,0.0,-0.99256,1e-05,1.59017]
[1776964898886,46.17,77736.43,0.0,-0.99244,1e-05,1.61312]
[1776964899892,46.17,77739.52,0.0,-0.99242,1e-05,1.61658]
[1776964900898,46.17,77725.87,0.0,-0.9925,1e-05,1.60134]
[1776964901790,46.17,77725.87,0.0,-0.9925,1e-05,1.60134]
[1776964902020,46.17,77725.87,0.0,-0.9925,1e-05,1.60134]
[1776964902121,46.17,77723.98,0.0,-0.99251,1e-05,1.59924]
[1776964902913,46.17,77720.24,0.0,-0.99253,1e-05,1.59509]
[1776964903920,46.17,77710.2,0.0,-0.99259,1e-05,1.58399]
[1776964904927,46.17,77703.89,0.0,-0.99262,1e-05,1.57705]
[1776964907020,46.17,77704.87,0.0,-0.99262,1e-05,1.57813]
[1776964907948,46.17,77700.06,0.0,-0.99265,1e-05,1.57285]
[1776964909961,46.17,77695.68,0.0,-0.99267,1e-05,1.56806]
[1776964910968,46.17,77702.0,0.0,-0.99263,1e-05,1.57498]
[1776964911976,46.17,77706.39,0.0,-0.99261,1e-05,1.5798]
[1776964912983,46.17,77702.85,0.0,-0.99263,1e-05,1.57591]
[1776964914138,46.17,77702.85,0.0,-0.99263,1e-05,1.57591]
[1776964914271,46.17,77702.85,0.0,-0.99263,1e-05,1.57591]
[1776964919699,46.17,77705.34,0.0,-0.99262,1e-05,1.57865]
[1776964919772,46.17,77707.03,0.0,-0.99261,1e-05,1.5805]
[1776964920032,46.17,77707.94,0.0,-0.9926,1e-05,1.5815]
[1776964921039,46.17,77703.97,0.0,-0.99262,1e-05,1.57714]
[1776964926074,46.17,77702.52,0.0,-0.99263,1e-05,1.57555]
[1776964927081,46.17,77706.14,0.0,-0.99261,1e-05,1.57952]
[1776964928813,46.17,77702.98,0.0,-0.99263,1e-05,1.57605]
[1776964929021,46.17,77702.98,0.0,-0.99263,1e-05,1.57605]
[1776964929095,46.17,77701.97,0.0,-0.99263,1e-05,1.57494]
[1776964932528,46.17,77701.34,0.0,-0.99264,1e-05,1.57425]
[1776964932623,46.17,77702.32,0.0,-0.99263,1e-05,1.57533]
[1776964932771,46.17,77702.32,0.0,-0.99263,1e-05,1.57533]
[1776964935137,46.17,77698.99,0.0,-0.99265,1e-05,1.57168]
[1776964936144,46.17,77688.33,0.0,-0.99271,1e-05,1.56004]
[1776964937151,46.17,77683.33,0.0,-0.99274,1e-05,1.5546]
[1776964938158,46.17,77683.39,0.0,-0.99274,1e-05,1.55467]
[1776964939165,46.17,77678.74,0.0,-0.99277,1e-05,1.54963]
[1776964943193,46.17,77669.1,0.0,-0.99282,1e-05,1.53922]
[1776964944199,46.17,77666.68,0.0,-0.99283,1e-05,1.53662]
[1776964947261,46.17,77667.26,0.0,-0.99283,1e-05,1.53724]
[1776964947269,46.17,77667.26,0.0,-0.99283,1e-05,1.53724]
[1776964949236,46.17,77677.17,0.0,-0.99277,1e-05,1.54793]
[1776964950243,46.17,77680.03,0.0,-0.99276,1e-05,1.55103]
[1776964950905,46.17,77680.03,0.0,-0.99276,1e-05,1.55103]
[1776964951026,46.17,77680.03,0.0,-0.99276,1e-05,1.55103]
[1776964951250,46.17,77679.89,0.0,-0.99276,1e-05,1.54982]
[1776964954271,46.17,77684.25,0.0,-0.99274,1e-05,1.55454]
[1776964955814,46.17,77685.1,0.0,-0.99274,1e-05,1.55547]
[1776964956020,46.17,77685.1,0.0,-0.99274,1e-05,1.55547]
[1776964956474,46.17,77683.31,0.0,-0.99275,1e-05,1.55352]
[1776964957019,46.17,77683.31,0.0,-0.99275,1e-05,1.55352]
[1776964957292,46.17,77693.64,0.0,-0.99269,1e-05,1.56476]
[1776964958299,46.17,77690.0,0.0,-0.99271,1e-05,1.5608]
[1776964960312,46.17,77686.09,0.0,-0.99273,1e-05,1.55654]
[1776964960954,46.17,77686.09,0.0,-0.99273,1e-05,1.55654]
[1776964961020,46.17,77686.09,0.0,-0.99273,1e-05,1.55654]
[1776964961320,46.17,77681.78,0.0,-0.99275,1e-05,1.55186]
[1776964963336,46.17,77676.47,0.0,-0.99278,1e-05,1.54612]
[1776964964257,46.17,77676.47,0.0,-0.99278,1e-05,1.54612]
[1776964964269,46.17,77676.47,0.0,-0.99278,1e-05,1.54612]
[1776964964341,46.17,77667.62,0.0,-0.99283,1e-05,1.53658]
[1776964965348,46.17,77664.73,0.0,-0.99285,1e-05,1.53347]
[1776964970751,46.17,77664.82,0.0,-0.99285,1e-05,1.53357]
[1776964970769,46.17,77664.82,0.0,-0.99285,1e-05,1.53357]
[1776964971390,46.17,77664.22,0.0,-0.99285,1e-05,1.53293]
[1776964972397,46.17,77667.69,0.0,-0.99283,1e-05,1.53665]
[1776964975418,46.17,77671.77,0.0,-0.99281,1e-05,1.54105]
[1776964977436,46.17,77686.55,0.0,-0.99273,1e-05,1.55704]
[1776964978443,46.17,77689.59,0.0,-0.99271,1e-05,1.56035]
[1776964979450,46.17,77694.89,0.0,-0.99268,1e-05,1.56613]
[1776964980467,46.17,77701.74,0.0,-0.99264,1e-05,1.57362]
[1776964981467,46.17,77701.35,0.0,-0.99264,1e-05,1.5732]
[1776964982474,46.17,77694.14,0.0,-0.99268,1e-05,1.56531]
[1776964983481,46.17,77701.6,0.0,-0.99264,1e-05,1.57347]
[1776964984623,46.17,77701.6,0.0,-0.99264,1e-05,1.57347]
[1776964984724,46.17,77703.96,0.0,-0.99263,1e-05,1.57606]
[1776964985496,46.17,77712.22,0.0,-0.99258,1e-05,1.58515]
[1776964986502,46.17,77715.88,0.0,-0.99256,1e-05,1.58919]
[1776964987314,46.17,77715.88,0.0,-0.99256,1e-05,1.58919]
[1776964987509,46.17,77723.96,0.0,-0.99251,1e-05,1.59814]
[1776964988516,46.17,77730.49,0.0,-0.99247,1e-05,1.6054]
[1776964989523,46.17,77735.58,0.0,-0.99245,1e-05,1.61108]
[1776964990951,46.17,77735.31,0.0,-0.99245,1e-05,1.61078]
[1776964991019,46.17,77735.31,0.0,-0.99245,1e-05,1.61078]
[1776964996343,46.18,77736.55,0.0,-0.99243,1e-05,1.61428]
[1776964997579,46.18,77741.01,0.0,-0.9924,1e-05,1.62012]
[1776964998586,46.18,77737.63,0.0,-0.99242,1e-05,1.61673]
[1776964999593,46.18,77741.46,0.0,-0.99239,1e-05,1.62145]
[1776965000024,46.18,77741.46,0.0,-0.99239,1e-05,1.62145]
[1776965002613,46.19,77745.18,0.0,-0.99236,1e-05,1.62686]
[1776965007650,46.21,77745.42,0.0,-0.99234,1e-05,1.6303]
[1776965010671,46.21,77740.97,0.0,-0.99236,1e-05,1.62647]
[1776965011678,46.21,77735.09,0.0,-0.9924,1e-05,1.61917]
[1776965013692,46.21,77730.37,0.0,-0.99243,1e-05,1.61389]
[1776965014411,46.21,77730.37,0.0,-0.99243,1e-05,1.61389]
[1776965014520,46.21,77730.37,0.0,-0.99243,1e-05,1.61389]
[1776965014700,46.21,77729.47,0.0,-0.99243,1e-05,1.61288]
[1776965016714,46.21,77726.15,0.0,-0.99245,1e-05,1.60918]
[1776965017721,46.21,77729.38,0.0,-0.99243,1e-05,1.61278]
[1776965018035,46.21,77729.38,0.0,-0.99243,1e-05,1.61278]
[1776965018271,46.21,77729.38,0.0,-0.99243,1e-05,1.61278]
[1776965019735,46.21,77737.26,0.0,-0.99239,1e-05,1.62161]
[1776965020742,46.21,77742.15,0.0,-0.99236,1e-05,1.62711]
[1776965021225,46.21,77742.15,0.0,-0.99236,1e-05,1.62711]
[1776965021272,46.21,77742.15,0.0,-0.99236,1e-05,1.62711]
[1776965021749,46.21,77743.71,0.0,-0.99235,1e-05,1.62886]
[1776965022220,46.21,77743.71,0.0,-0.99235,1e-05,1.62886]
[1776965022273,46.21,77743.71,0.0,-0.99235,1e-05,1.62886]
[1776965024769,46.21,77752.27,0.0,-0.9923,1e-05,1.63853]
[1776965025765,46.21,77752.27,0.0,-0.9923,1e-05,1.63853]
[1776965025777,46.21,77751.48,0.0,-0.9923,1e-05,1.63764]
[1776965026020,46.21,77751.48,0.0,-0.9923,1e-05,1.63764]
[1776965028799,46.21,77758.71,0.0,-0.99226,1e-05,1.64584]
[1776965030813,46.21,77754.32,0.0,-0.99229,1e-05,1.64086]
[1776965033233,46.21,77756.13,0.0,-0.99228,1e-05,1.64291]
[1776965033270,46.21,77756.13,0.0,-0.99228,1e-05,1.64291]
[1776965036854,46.21,77748.68,0.0,-0.99232,1e-05,1.63447]
[1776965037862,46.21,77753.75,0.0,-0.99229,1e-05,1.64021]
[1776965038869,46.21,77761.16,0.0,-0.99225,1e-05,1.64862]
[1776965039876,46.21,77757.17,0.0,-0.99227,1e-05,1.64409]
[1776965040794,46.21,77757.17,0.0,-0.99227,1e-05,1.64409]
[1776965041020,46.21,77757.17,0.0,-0.99227,1e-05,1.64409]
[1776965041234,46.21,77757.17,0.0,-0.99227,1e-05,1.64409]
[1776965041268,46.21,77757.17,0.0,-0.99227,1e-05,1.64409]
[1776965041331,46.21,77750.0,0.0,-0.99231,1e-05,1.63596]
[1776965042897,46.21,77755.77,0.0,-0.99228,1e-05,1.6425]
[1776965045918,46.21,77751.04,0.0,-0.99231,1e-05,1.63714]
[1776965046925,46.21,77741.06,0.0,-0.99237,1e-05,1.62588]
[1776965047932,46.21,77733.17,0.0,-0.99241,1e-05,1.61702]
[1776965048939,46.21,77734.52,0.0,-0.9924,1e-05,1.61854]
[1776965051090,46.21,77735.46,0.0,-0.9924,1e-05,1.61959]
[1776965051284,46.21,77735.46,0.0,-0.9924,1e-05,1.61959]
[1776965051960,46.21,77723.84,0.0,-0.99247,1e-05,1.6066]
[1776965052967,46.21,77718.2,0.0,-0.9925,1e-05,1.60033]
[1776965053974,46.21,77714.29,0.0,-0.99252,1e-05,1.59599]
[1776965054981,46.21,77707.7,0.0,-0.99256,1e-05,1.5887]
[1776965056113,46.21,77707.63,0.0,-0.99256,1e-05,1.58862]
[1776965057011,46.21,77712.28,0.0,-0.99253,1e-05,1.59376]
[1776965060025,46.21,77702.2,0.0,-0.99259,1e-05,1.58264]
[1776965061032,46.21,77697.4,0.0,-0.99262,1e-05,1.57736]
[1776965063045,46.21,77691.69,0.0,-0.99265,1e-05,1.5711]
[1776965065060,46.21,77695.34,0.0,-0.99263,1e-05,1.5751]
[1776965067074,46.21,77702.97,0.0,-0.99259,1e-05,1.58348]
[1776965068348,46.21,77702.97,0.0,-0.99259,1e-05,1.58348]
[1776965068519,46.21,77702.97,0.0,-0.99259,1e-05,1.58348]
[1776965068620,46.21,77707.01,0.0,-0.99256,1e-05,1.58794]
[1776965070095,46.21,77702.55,0.0,-0.99259,1e-05,1.58302]
[1776965073115,46.21,77692.68,0.0,-0.99265,1e-05,1.57112]
[1776965074123,46.21,77687.07,0.0,-0.99268,1e-05,1.56499]
[1776965076039,46.21,77686.22,0.0,-0.99269,1e-05,1.56406]
[1776965076269,46.21,77686.22,0.0,-0.99269,1e-05,1.56406]
[1776965076371,46.21,77684.15,0.0,-0.9927,1e-05,1.56181]
[1776965077808,46.21,77684.15,0.0,-0.9927,1e-05,1.56181]
[1776965078020,46.21,77684.35,0.0,-0.9927,1e-05,1.56203]
[1776965080165,46.21,77689.01,0.0,-0.99267,1e-05,1.56711]
[1776965081262,46.21,77689.01,0.0,-0.99267,1e-05,1.56711]
[1776965081272,46.21,77689.01,0.0,-0.99267,1e-05,1.56711]
[1776965081893,46.21,77689.01,0.0,-0.99267,1e-05,1.56711]
[1776965081914,46.21,77690.81,0.0,-0.99266,1e-05,1.56907]
[1776965082021,46.21,77690.81,0.0,-0.99266,1e-05,1.56907]
[1776965085439,46.21,77690.12,0.0,-0.99267,1e-05,1.56832]
[1776965085516,46.21,77690.12,0.0,-0.99267,1e-05,1.56832]
[1776965085525,46.21,77690.12,0.0,-0.99267,1e-05,1.56832]
[1776965085768,46.21,77690.12,0.0,-0.99267,1e-05,1.56832]
[1776965085864,46.21,77692.79,0.0,-0.99265,1e-05,1.57124]
[1776965090764,46.21,77690.24,0.0,-0.99267,1e-05,1.56845]
[1776965090827,46.21,77690.24,0.0,-0.99267,1e-05,1.56845]
[1776965090866,46.21,77690.35,0.0,-0.99266,1e-05,1.56857]
[1776965091021,46.21,77690.35,0.0,-0.99266,1e-05,1.56857]
[1776965093264,46.21,77688.73,0.0,-0.99267,1e-05,1.5668]
[1776965093521,46.21,77688.73,0.0,-0.99267,1e-05,1.5668]
[1776965093539,46.21,77688.73,0.0,-0.99267,1e-05,1.5668]
[1776965093616,46.21,77688.73,0.0,-0.99267,1e-05,1.5668]
[1776965093769,46.21,77688.73,0.0,-0.99267,1e-05,1.5668]
[1776965093863,46.21,77685.38,0.0,-0.99269,1e-05,1.56315]
[1776965094263,46.21,77681.09,0.0,-0.99272,1e-05,1.55848]
[1776965095269,46.21,77688.4,0.0,-0.99268,1e-05,1.56644]
[1776965096278,46.21,77680.38,0.0,-0.99272,1e-05,1.55771]
[1776965097285,46.21,77666.06,0.0,-0.9928,1e-05,1.54221]
[1776965098292,46.21,77674.12,0.0,-0.99276,1e-05,1.55092]
[1776965100008,46.21,77683.83,0.0,-0.9927,1e-05,1.56146]
[1776965100306,46.21,77687.29,0.0,-0.99268,1e-05,1.56523]
[1776965101313,46.21,77692.2,0.0,-0.99265,1e-05,1.57059]
[1776965102320,46.21,77684.49,0.0,-0.9927,1e-05,1.56218]
[1776965103328,46.21,77675.38,0.0,-0.99275,1e-05,1.55228]
[1776965104334,46.21,77670.89,0.0,-0.99277,1e-05,1.54743]
[1776965105317,46.21,77670.89,0.0,-0.99277,1e-05,1.54743]
[1776965105552,46.21,77670.89,0.0,-0.99277,1e-05,1.54743]
[1776965105845,46.21,77670.89,0.0,-0.99277,1e-05,1.54743]
[1776965105902,46.21,77669.9,0.0,-0.99278,1e-05,1.54636]
[1776965107822,46.21,77667.52,0.0,-0.99279,1e-05,1.54379]
[1776965108020,46.21,77667.52,0.0,-0.99279,1e-05,1.54379]
[1776965107853,46.21,77665.92,0.0,-0.9928,1e-05,1.54206]
[1776965109188,46.21,77668.26,0.0,-0.99279,1e-05,1.54459]
[1776965109271,46.21,77668.26,0.0,-0.99279,1e-05,1.54459]
[1776965112233,46.21,77669.9,0.0,-0.99278,1e-05,1.54636]
[1776965112269,46.21,77669.9,0.0,-0.99278,1e-05,1.54636]
[1776965112397,46.21,77668.71,0.0,-0.99279,1e-05,1.54507]
[1776965113403,46.21,77661.81,0.0,-0.99283,1e-05,1.53764]
[1776965114232,46.21,77661.81,0.0,-0.99283,1e-05,1.53764]
[1776965114268,46.21,77661.81,0.0,-0.99283,1e-05,1.53764]
[1776965116796,46.21,77664.28,0.0,-0.99281,1e-05,1.5403]
[1776965117650,46.21,77664.88,0.0,-0.99281,1e-05,1.54094]
[1776965117770,46.21,77664.88,0.0,-0.99281,1e-05,1.54094]
[1776965117858,46.21,77671.1,0.0,-0.99277,1e-05,1.54765]
[1776965118825,46.21,77671.1,0.0,-0.99277,1e-05,1.54765]
[1776965119020,46.21,77671.1,0.0,-0.99277,1e-05,1.54765]
[1776965120453,46.21,77681.48,0.0,-0.99271,1e-05,1.5589]
[1776965121417,46.21,77681.48,0.0,-0.99271,1e-05,1.5589]
[1776965121524,46.21,77681.48,0.0,-0.99271,1e-05,1.5589]
[1776965121625,46.21,77684.44,0.0,-0.9927,1e-05,1.56212]
[1776965123002,46.21,77684.44,0.0,-0.9927,1e-05,1.56212]
[1776965123019,46.21,77684.44,0.0,-0.9927,1e-05,1.56212]
[1776965124026,46.21,77682.93,0.0,-0.99271,1e-05,1.56048]
[1776965124548,46.21,77683.76,0.0,-0.9927,1e-05,1.56138]
[1776965124551,46.21,77685.69,0.0,-0.99269,1e-05,1.56349]
[1776965126556,46.21,77685.4,0.0,-0.99269,1e-05,1.56317]
[1776965126770,46.21,77685.4,0.0,-0.99269,1e-05,1.56317]
[1776965126874,46.21,77685.4,0.0,-0.99269,1e-05,1.56317]
[1776965127019,46.21,77685.4,0.0,-0.99269,1e-05,1.56317]
[1776965127022,46.21,77690.0,0.0,-0.99267,1e-05,1.56819]
[1776965130948,46.21,77687.3,0.0,-0.99268,1e-05,1.56524]
[1776965131019,46.21,77687.3,0.0,-0.99268,1e-05,1.56524]
[1776965131049,46.21,77689.58,0.0,-0.99267,1e-05,1.56666]
[1776965131529,46.21,77693.11,0.0,-0.99265,1e-05,1.57052]
[1776965132537,46.21,77700.77,0.0,-0.99261,1e-05,1.57892]
[1776965133071,46.21,77700.77,0.0,-0.99261,1e-05,1.57892]
[1776965133273,46.21,77700.77,0.0,-0.99261,1e-05,1.57892]
[1776965133543,46.21,77699.3,0.0,-0.99262,1e-05,1.5773]
[1776965135558,46.22,77694.83,0.0,-0.99264,1e-05,1.57346]
[1776965137170,46.22,77692.53,0.0,-0.99265,1e-05,1.572]
[1776965137271,46.22,77692.53,0.0,-0.99265,1e-05,1.572]
[1776965137547,46.22,77692.53,0.0,-0.99265,1e-05,1.572]
[1776965137768,46.22,77692.53,0.0,-0.99265,1e-05,1.572]
[1776965137870,46.23,77694.72,0.0,-0.99263,1e-05,1.57547]
[1776965140019,46.23,77696.99,0.0,-0.99261,1e-05,1.57902]
[1776965139586,46.24,77700.68,0.0,-0.99258,1e-05,1.58413]
[1776965140274,46.24,77700.68,0.0,-0.99258,1e-05,1.58413]
[1776965141463,46.24,77701.7,0.0,-0.99257,1e-05,1.58631]
[1776965141520,46.24,77701.7,0.0,-0.99257,1e-05,1.58631]
[1776965141599,46.25,77701.84,0.0,-0.99256,1e-05,1.58751]
[1776965143614,46.26,77706.8,0.0,-0.99252,1e-05,1.59507]
[1776965144406,46.26,77706.8,0.0,-0.99252,1e-05,1.59507]
[1776965144621,46.26,77712.23,0.0,-0.99249,1e-05,1.60109]
[1776965145628,46.27,77713.27,0.0,-0.99248,1e-05,1.60431]
[1776965146457,46.27,77713.27,0.0,-0.99248,1e-05,1.60431]
[1776965146518,46.27,77713.27,0.0,-0.99248,1e-05,1.60431]
[1776965150663,46.29,77706.81,0.0,-0.99249,1e-05,1.60223]
[1776965152535,46.3,77707.79,0.0,-0.99248,1e-05,1.60435]
[1776965152772,46.3,77707.79,0.0,-0.99248,1e-05,1.60435]
[1776965152781,46.3,77711.85,0.0,-0.99245,1e-05,1.60989]
[1776965153296,46.3,77711.85,0.0,-0.99245,1e-05,1.60989]
[1776965153519,46.3,77711.85,0.0,-0.99245,1e-05,1.60989]
[1776965153684,46.31,77708.93,0.0,-0.99246,1e-05,1.60765]
[1776965154691,46.31,77695.23,0.0,-0.99254,1e-05,1.59289]
[1776965155941,46.31,77695.23,0.0,-0.99254,1e-05,1.59289]
[1776965156021,46.31,77695.23,0.0,-0.99254,1e-05,1.59289]
[1776965156040,46.31,77700.59,0.0,-0.9925,1e-05,1.59927]
[1776965156836,46.31,77700.59,0.0,-0.9925,1e-05,1.59927]
[1776965157019,46.31,77700.59,0.0,-0.9925,1e-05,1.59927]
[1776965156870,46.31,77704.25,0.0,-0.99248,1e-05,1.60377]
[1776965157712,46.32,77701.47,0.0,-0.99249,1e-05,1.60112]
[1776965159088,46.32,77702.16,0.0,-0.99249,1e-05,1.60232]
[1776965160445,46.32,77703.48,0.0,-0.99248,1e-05,1.60422]
[1776965160519,46.32,77703.48,0.0,-0.99248,1e-05,1.60422]
[1776965160884,46.32,77703.48,0.0,-0.99248,1e-05,1.60422]
[1776965161020,46.32,77703.48,0.0,-0.99248,1e-05,1.60422]
[1776965160979,46.32,77704.29,0.0,-0.99247,1e-05,1.60556]
[1776965161742,46.33,77721.44,0.0,-0.99236,1e-05,1.62574]
[1776965162749,46.33,77731.33,0.0,-0.9923,1e-05,1.63787]
[1776965163756,46.34,77730.67,0.0,-0.9923,1e-05,1.63809]
[1776965164764,46.34,77741.28,0.0,-0.99224,1e-05,1.65011]
[1776965166031,46.35,77750.04,0.0,-0.99217,1e-05,1.66203]
[1776965166778,46.35,77749.33,0.0,-0.99217,1e-05,1.66215]
[1776965169800,46.36,77753.73,0.0,-0.99213,1e-05,1.67]
[1776965173830,46.38,77762.39,0.0,-0.99206,1e-05,1.68366]
[1776965174838,46.38,77767.08,0.0,-0.99202,1e-05,1.68999]
[1776965175859,46.38,77767.08,0.0,-0.99202,1e-05,1.68999]
[1776965176029,46.38,77767.08,0.0,-0.99202,1e-05,1.68999]
[1776965176063,46.39,77780.59,0.0,-0.99194,1e-05,1.70659]
[1776965176852,46.39,77792.39,0.0,-0.99186,1e-05,1.72128]
[1776965177858,46.4,77800.28,0.0,-0.99181,1e-05,1.73142]
[1776965178866,46.4,77804.0,0.0,-0.99178,1e-05,1.73665]
[1776965179890,46.4,77817.62,0.0,-0.99169,1e-05,1.75366]
[1776965180892,46.4,77833.81,0.0,-0.99158,1e-05,1.77305]
[1776965181838,46.4,77833.81,0.0,-0.99158,1e-05,1.77305]
[1776965181906,46.4,77856.16,0.0,-0.99144,1e-05,1.80011]
[1776965182912,46.41,77855.69,0.0,-0.99144,1e-05,1.80108]
[1776965184929,46.42,77861.09,0.0,-0.99139,1e-05,1.80913]
[1776965185788,46.42,77861.09,0.0,-0.99139,1e-05,1.80913]
[1776965187951,46.43,77847.48,0.0,-0.99147,1e-05,1.7947]
[1776965188957,46.43,77843.64,0.0,-0.99149,1e-05,1.79078]
[1776965190973,46.44,77828.59,0.0,-0.99158,1e-05,1.77409]
[1776965191979,46.44,77817.87,0.0,-0.99165,1e-05,1.76084]
[1776965192986,46.44,77813.36,0.0,-0.99167,1e-05,1.75624]
[1776965195000,46.45,77807.92,0.0,-0.9917,1e-05,1.75135]
[1776965196011,46.45,77816.57,0.0,-0.99164,1e-05,1.76186]
[1776965197018,46.46,77824.04,0.0,-0.99159,1e-05,1.7716]
[1776965198026,46.46,77823.68,0.0,-0.99159,1e-05,1.77194]
[1776965200040,46.47,77827.09,0.0,-0.99156,1e-05,1.77758]
[1776965203062,46.48,77832.79,0.0,-0.99151,1e-05,1.78674]
[1776965208097,46.49,77831.16,0.0,-0.9915,1e-05,1.78786]
[1776965209104,46.49,77826.41,0.0,-0.99153,1e-05,1.78224]
[1776965210111,46.49,77822.42,0.0,-0.99156,1e-05,1.77755]
[1776965211118,46.49,77830.2,0.0,-0.99151,1e-05,1.78707]
[1776965212125,46.49,77833.27,0.0,-0.99149,1e-05,1.7909]
[1776965214139,46.49,77836.73,0.0,-0.99146,1e-05,1.79531]
[1776965215146,46.5,77840.99,0.0,-0.99143,1e-05,1.80122]
[1776965217160,46.5,77846.88,0.0,-0.99139,1e-05,1.80984]
[1776965218167,46.51,77852.71,0.0,-0.99134,1e-05,1.81768]
[1776965220181,46.51,77847.14,0.0,-0.99137,1e-05,1.81225]
[1776965221188,46.52,77841.55,0.0,-0.99141,1e-05,1.80612]
[1776965223201,46.52,77834.48,0.0,-0.99144,1e-05,1.79891]
[1776965224209,46.52,77831.28,0.0,-0.99146,1e-05,1.79573]
[1776965225216,46.53,77831.65,0.0,-0.99145,1e-05,1.7969]
[1776965227230,46.53,77841.27,0.0,-0.99138,1e-05,1.81006]
[1776965228237,46.54,77844.79,0.0,-0.99136,1e-05,1.81508]
[1776965229244,46.54,77844.21,0.0,-0.99136,1e-05,1.81507]
[1776965234279,46.56,77833.12,0.0,-0.99141,1e-05,1.80497]
[1776965235286,46.56,77829.78,0.0,-0.99143,1e-05,1.80159]
[1776965236293,46.56,77828.93,0.0,-0.99143,1e-05,1.80126]
[1776965237305,46.57,77821.04,0.0,-0.99148,1e-05,1.79241]
[1776965238312,46.57,77815.83,0.0,-0.99151,1e-05,1.78682]
[1776965239319,46.57,77816.22,0.0,-0.9915,1e-05,1.78802]
[1776965242340,46.58,77812.75,0.0,-0.99151,1e-05,1.78604]
[1776965244394,46.59,77811.23,0.0,-0.99151,1e-05,1.78569]
[1776965244518,46.59,77811.23,0.0,-0.99151,1e-05,1.78569]
[1776965244575,46.59,77808.58,0.0,-0.99153,1e-05,1.78324]
[1776965245423,46.59,77812.83,0.0,-0.9915,1e-05,1.78848]
[1776965247432,46.59,77811.28,0.0,-0.99151,1e-05,1.78672]
[1776965247520,46.59,77811.28,0.0,-0.99151,1e-05,1.78672]
[1776965250212,46.6,77814.95,0.0,-0.99147,1e-05,1.79336]
[1776965250274,46.6,77814.95,0.0,-0.99147,1e-05,1.79336]
[1776965250458,46.61,77817.77,0.0,-0.99145,1e-05,1.79751]
[1776965251199,46.61,77817.77,0.0,-0.99145,1e-05,1.79751]
[1776965251268,46.61,77817.77,0.0,-0.99145,1e-05,1.79751]
[1776965251465,46.61,77820.4,0.0,-0.99143,1e-05,1.80024]
[1776965254212,46.62,77818.02,0.0,-0.99144,1e-05,1.79878]
[1776965254281,46.62,77818.02,0.0,-0.99144,1e-05,1.79878]
[1776965254485,46.62,77811.38,0.0,-0.99148,1e-05,1.79146]
[1776965256501,46.63,77807.91,0.0,-0.9915,1e-05,1.78873]
[1776965257542,46.63,77807.91,0.0,-0.9915,1e-05,1.78873]
[1776965257778,46.63,77807.91,0.0,-0.9915,1e-05,1.78873]
[1776965259410,46.63,77805.79,0.0,-0.9915,1e-05,1.78701]
[1776965259525,46.63,77805.79,0.0,-0.9915,1e-05,1.78701]
[1776965259626,46.63,77803.48,0.0,-0.99152,1e-05,1.78433]
[1776965260530,46.63,77791.77,0.0,-0.99159,1e-05,1.77039]
[1776965261536,46.63,77788.73,0.0,-0.99161,1e-05,1.76689]
[1776965262542,46.63,77775.83,0.0,-0.99169,1e-05,1.75229]
[1776965263550,46.64,77772.18,0.0,-0.99171,1e-05,1.74874]
[1776965268585,46.64,77776.55,0.0,-0.99167,1e-05,1.75478]
[1776965269592,46.64,77773.6,0.0,-0.99169,1e-05,1.75144]
[1776965272613,46.64,77776.12,0.0,-0.99167,1e-05,1.75493]
[1776965273620,46.65,77772.52,0.0,-0.9917,1e-05,1.75081]
[1776965276082,46.65,77773.24,0.0,-0.99169,1e-05,1.75183]
[1776965276273,46.65,77773.24,0.0,-0.99169,1e-05,1.75183]
[1776965276101,46.65,77777.77,0.0,-0.99166,1e-05,1.75737]
[1776965279664,46.65,77780.56,0.0,-0.99164,1e-05,1.76129]
[1776965280480,46.65,77780.56,0.0,-0.99164,1e-05,1.76129]
[1776965280520,46.65,77780.56,0.0,-0.99164,1e-05,1.76129]
[1776965281311,46.65,77780.56,0.0,-0.99164,1e-05,1.76129]
[1776965281312,46.65,77781.3,0.0,-0.99164,1e-05,1.76217]
[1776965281521,46.65,77781.3,0.0,-0.99164,1e-05,1.76217]
[1776965281676,46.65,77776.86,0.0,-0.99166,1e-05,1.75688]
[1776965282683,46.65,77762.55,0.0,-0.99175,1e-05,1.73994]
[1776965283690,46.65,77757.44,0.0,-0.99179,1e-05,1.73392]
[1776965284697,46.65,77751.4,0.0,-0.99182,1e-05,1.72683]
[1776965289448,46.65,77752.96,0.0,-0.99181,1e-05,1.72866]
[1776965289520,46.65,77752.96,0.0,-0.99181,1e-05,1.72866]
[1776965291746,46.65,77748.12,0.0,-0.99184,1e-05,1.72299]
[1776965292753,46.65,77739.14,0.0,-0.9919,1e-05,1.7125]
[1776965293759,46.65,77723.49,0.0,-0.99199,1e-05,1.69436]
[1776965294773,46.65,77709.39,0.0,-0.99208,1e-05,1.67815]
[1776965295794,46.65,77679.47,0.0,-0.99226,1e-05,1.64416]
[1776965296781,46.65,77667.61,0.0,-0.99233,1e-05,1.63085]
[1776965298039,46.65,77669.51,0.0,-0.99232,1e-05,1.63298]
[1776965299054,46.65,77669.51,0.0,-0.99232,1e-05,1.63298]
[1776965299138,46.65,77679.83,0.0,-0.99226,1e-05,1.64457]
[1776965299803,46.65,77694.86,0.0,-0.99217,1e-05,1.66157]
[1776965300812,46.65,77689.18,0.0,-0.9922,1e-05,1.65513]
[1776965301818,46.65,77682.5,0.0,-0.99224,1e-05,1.64758]
[1776965302834,46.65,77671.84,0.0,-0.9923,1e-05,1.63559]
[1776965303833,46.65,77665.66,0.0,-0.99234,1e-05,1.62867]
[1776965304527,46.65,77665.66,0.0,-0.99234,1e-05,1.62867]
[1776965304647,46.65,77665.66,0.0,-0.99234,1e-05,1.62867]
[1776965304841,46.65,77660.01,0.0,-0.99237,1e-05,1.62237]
[1776965305847,46.65,77646.19,0.0,-0.99245,1e-05,1.60703]
[1776965306854,46.65,77648.17,0.0,-0.99244,1e-05,1.60922]
[1776965308868,46.65,77655.8,0.0,-0.9924,1e-05,1.61768]
[1776965309876,46.65,77678.56,0.0,-0.99226,1e-05,1.64314]
[1776965311274,46.65,77678.56,0.0,-0.99226,1e-05,1.64314]
[1776965311376,46.65,77696.32,0.0,-0.99216,1e-05,1.66212]
[1776965311889,46.65,77692.69,0.0,-0.99218,1e-05,1.658]
[1776965315917,46.65,77694.6,0.0,-0.99217,1e-05,1.66017]
[1776965316924,46.65,77685.49,0.0,-0.99223,1e-05,1.64985]
[1776965317931,46.65,77671.78,0.0,-0.99231,1e-05,1.63442]
[1776965318938,46.65,77672.32,0.0,-0.99231,1e-05,1.63503]
[1776965320952,46.65,77679.02,0.0,-0.99227,1e-05,1.64255]
[1776965321959,46.65,77681.42,0.0,-0.99225,1e-05,1.64526]
[1776965322966,46.65,77679.29,0.0,-0.99226,1e-05,1.64286]
[1776965328001,46.65,77679.74,0.0,-0.99226,1e-05,1.64337]
[1776965329008,46.65,77681.52,0.0,-0.99225,1e-05,1.64537]
[1776965330015,46.65,77693.49,0.0,-0.99218,1e-05,1.65891]
[1776965331052,46.65,77700.1,0.0,-0.99214,1e-05,1.66642]
[1776965332066,46.65,77707.57,0.0,-0.9921,1e-05,1.67495]
[1776965333271,46.65,77707.57,0.0,-0.9921,1e-05,1.67495]
[1776965333347,46.65,77715.42,0.0,-0.99205,1e-05,1.68394]
[1776965334076,46.65,77720.87,0.0,-0.99202,1e-05,1.69021]
[1776965335084,46.65,77712.11,0.0,-0.99207,1e-05,1.68014]
[1776965336091,46.65,77708.34,0.0,-0.99209,1e-05,1.67583]
[1776965337098,46.65,77705.43,0.0,-0.99211,1e-05,1.6725]
[1776965338105,46.65,77698.25,0.0,-0.99215,1e-05,1.66431]
[1776965338768,46.65,77698.25,0.0,-0.99215,1e-05,1.66431]
[1776965339112,46.65,77697.39,0.0,-0.99216,1e-05,1.66334]
[1776965341133,46.65,77693.75,0.0,-0.99218,1e-05,1.6592]
[1776965342134,46.65,77684.95,0.0,-0.99223,1e-05,1.64924]
[1776965343141,46.65,77681.71,0.0,-0.99225,1e-05,1.64558]
[1776965348176,46.65,77685.74,0.0,-0.99223,1e-05,1.65013]
[1776965350192,46.65,77687.72,0.0,-0.99221,1e-05,1.65237]
[1776965351199,46.65,77695.13,0.0,-0.99217,1e-05,1.66077]
[1776965352205,46.65,77696.29,0.0,-0.99216,1e-05,1.66209]
[1776965354219,46.65,77699.12,0.0,-0.99215,1e-05,1.6653]
[1776965358248,46.65,77705.63,0.0,-0.99211,1e-05,1.67273]
[1776965360262,46.65,77710.51,0.0,-0.99208,1e-05,1.67831]
[1776965361774,46.65,77709.66,0.0,-0.99208,1e-05,1.67734]
[1776965362275,46.65,77709.51,0.0,-0.99208,1e-05,1.67716]
[1776965363282,46.65,77707.55,0.0,-0.9921,1e-05,1.67492]
[1776965365297,46.65,77702.61,0.0,-0.99213,1e-05,1.66928]
[1776965365774,46.65,77702.61,0.0,-0.99213,1e-05,1.66928]
[1776965366303,46.65,77706.18,0.0,-0.9921,1e-05,1.67336]
[1776965367311,46.65,77708.79,0.0,-0.99209,1e-05,1.67634]
[1776965370332,46.65,77700.83,0.0,-0.99214,1e-05,1.66725]
[1776965371342,46.65,77694.42,0.0,-0.99218,1e-05,1.65885]
[1776965372349,46.65,77692.42,0.0,-0.99219,1e-05,1.65658]
[1776965373355,46.65,77687.95,0.0,-0.99222,1e-05,1.65152]
[1776965374363,46.65,77683.6,0.0,-0.99224,1e-05,1.64661]
[1776965375369,46.65,77680.65,0.0,-0.99226,1e-05,1.64329]
[1776965377881,46.65,77679.35,0.0,-0.99227,1e-05,1.64182]
[1776965378391,46.65,77667.56,0.0,-0.99234,1e-05,1.6286]
[1776965379398,46.65,77660.24,0.0,-0.99238,1e-05,1.62044]
[1776965380405,46.65,77661.98,0.0,-0.99237,1e-05,1.62237]
[1776965385440,46.65,77661.77,0.0,-0.99237,1e-05,1.62214]
[1776965386447,46.65,77659.11,0.0,-0.99239,1e-05,1.61918]
[1776965388461,46.65,77657.38,0.0,-0.9924,1e-05,1.61725]
[1776965393496,46.65,77657.12,0.0,-0.9924,1e-05,1.61697]
[1776965394542,46.65,77643.48,0.0,-0.99248,1e-05,1.60187]
[1776965396225,46.65,77629.96,0.0,-0.99256,1e-05,1.58701]
[1776965396517,46.65,77626.21,0.0,-0.99258,1e-05,1.58291]
[1776965398419,46.65,77626.21,0.0,-0.99258,1e-05,1.58291]
[1776965397524,46.65,77624.3,0.0,-0.99259,1e-05,1.58083]
[1776965398531,46.65,77628.88,0.0,-0.99256,1e-05,1.58583]
[1776965401552,46.65,77626.49,0.0,-0.99258,1e-05,1.58322]
[1776965403566,46.65,77623.01,0.0,-0.9926,1e-05,1.57942]
[1776965404573,46.65,77630.48,0.0,-0.99255,1e-05,1.58758]
[1776965406587,46.65,77628.51,0.0,-0.99256,1e-05,1.58543]
[1776965408602,46.65,77623.41,0.0,-0.99259,1e-05,1.57986]
[1776965411622,46.65,77625.5,0.0,-0.99258,1e-05,1.58214]
[1776965412629,46.65,77621.72,0.0,-0.9926,1e-05,1.57802]
[1776965413636,46.65,77613.21,0.0,-0.99265,1e-05,1.56877]
[1776965414643,46.65,77610.27,0.0,-0.99267,1e-05,1.56559]
[1776965415650,46.65,77609.89,0.0,-0.99267,1e-05,1.56517]
[1776965416657,46.65,77606.62,0.0,-0.99269,1e-05,1.56164]
[1776965418522,46.65,77601.92,0.0,-0.99271,1e-05,1.55657]
[1776965418671,46.65,77603.57,0.0,-0.99271,1e-05,1.55835]
[1776965421311,46.65,77604.85,0.0,-0.9927,1e-05,1.55973]
[1776965421408,46.65,77612.86,0.0,-0.99265,1e-05,1.56839]
[1776965421697,46.65,77623.07,0.0,-0.9926,1e-05,1.57949]
[1776965422702,46.65,77624.87,0.0,-0.99259,1e-05,1.58145]
[1776965423710,46.65,77626.23,0.0,-0.99258,1e-05,1.58294]
[1776965425723,46.65,77623.09,0.0,-0.9926,1e-05,1.57951]
[1776965426731,46.65,77627.61,0.0,-0.99257,1e-05,1.58444]
[1776965427739,46.65,77631.59,0.0,-0.99255,1e-05,1.5888]
[1776965428746,46.65,77642.44,0.0,-0.99248,1e-05,1.60072]
[1776965430348,46.65,77661.48,0.0,-0.99237,1e-05,1.62182]
[1776965430787,46.65,77682.33,0.0,-0.99225,1e-05,1.64518]
[1776965431781,46.65,77677.37,0.0,-0.99229,1e-05,1.63849]
[1776965433324,46.65,77677.37,0.0,-0.99229,1e-05,1.63849]
[1776965433380,46.65,77667.2,0.0,-0.99235,1e-05,1.6271]
[1776965433802,46.65,77664.76,0.0,-0.99236,1e-05,1.62438]
[1776965434809,46.65,77663.76,0.0,-0.99237,1e-05,1.62326]
[1776965437830,46.65,77671.09,0.0,-0.99232,1e-05,1.63261]
[1776965438839,46.66,77673.01,0.0,-0.9923,1e-05,1.63514]
[1776965439852,46.66,77666.13,0.0,-0.99234,1e-05,1.62781]
[1776965441869,46.66,77668.44,0.0,-0.99232,1e-05,1.6315]
[1776965442600,46.66,77668.44,0.0,-0.99232,1e-05,1.6315]
[1776965442877,46.66,77676.68,0.0,-0.99227,1e-05,1.64074]
[1776965443884,46.67,77684.66,0.0,-0.99222,1e-05,1.65046]
[1776965444891,46.67,77683.0,0.0,-0.99223,1e-05,1.64892]
[1776965445898,46.67,77675.57,0.0,-0.99227,1e-05,1.64055]
[1776965446905,46.67,77658.85,0.0,-0.99237,1e-05,1.62184]
[1776965447911,46.67,77660.68,0.0,-0.99236,1e-05,1.62388]
[1776965448918,46.67,77664.88,0.0,-0.99234,1e-05,1.62857]
[1776965449761,46.67,77664.88,0.0,-0.99234,1e-05,1.62857]
[1776965449926,46.67,77662.15,0.0,-0.99235,1e-05,1.62552]
[1776965450933,46.67,77663.83,0.0,-0.99234,1e-05,1.6274]
[1776965451940,46.67,77661.47,0.0,-0.99236,1e-05,1.62476]
[1776965452947,46.67,77663.99,0.0,-0.99234,1e-05,1.62758]
[1776965457982,46.67,77661.75,0.0,-0.99236,1e-05,1.62508]
[1776965458989,46.67,77644.77,0.0,-0.99245,1e-05,1.60623]
[1776965459996,46.67,77651.76,0.0,-0.99241,1e-05,1.61396]
[1776965461003,46.67,77657.55,0.0,-0.99238,1e-05,1.6204]
[1776965463017,46.67,77650.9,0.0,-0.99242,1e-05,1.61301]
[1776965464031,46.67,77658.84,0.0,-0.99237,1e-05,1.62183]
[1776965465033,46.67,77668.83,0.0,-0.99231,1e-05,1.63299]
[1776965466040,46.67,77676.67,0.0,-0.99227,1e-05,1.64179]
[1776965467521,46.67,77676.67,0.0,-0.99227,1e-05,1.64179]
[1776965467047,46.67,77680.05,0.0,-0.99225,1e-05,1.64559]
[1776965468328,46.67,77680.05,0.0,-0.99225,1e-05,1.64559]
[1776965468349,46.67,77674.9,0.0,-0.99228,1e-05,1.6398]
[1776965469065,46.67,77658.96,0.0,-0.99237,1e-05,1.62197]
[1776965469880,46.67,77658.96,0.0,-0.99237,1e-05,1.62197]
[1776965470070,46.67,77637.65,0.0,-0.9925,1e-05,1.59838]
[1776965471077,46.67,77611.0,0.0,-0.99265,1e-05,1.56927]
[1776965472084,46.67,77610.68,0.0,-0.99265,1e-05,1.56892]
[1776965473092,46.67,77615.63,0.0,-0.99262,1e-05,1.57429]
[1776965475105,46.67,77612.06,0.0,-0.99264,1e-05,1.57042]
[1776965476112,46.67,77615.1,0.0,-0.99262,1e-05,1.57372]
[1776965477917,46.67,77615.18,0.0,-0.99262,1e-05,1.5738]
[1776965478129,46.67,77606.21,0.0,-0.99267,1e-05,1.56408]
[1776965479138,46.67,77595.09,0.0,-0.99274,1e-05,1.5521]
[1776965480147,46.67,77585.5,0.0,-0.99279,1e-05,1.54183]
[1776965481158,46.67,77577.63,0.0,-0.99283,1e-05,1.53344]
[1776965481829,46.67,77577.63,0.0,-0.99283,1e-05,1.53344]
[1776965482165,46.67,77576.87,0.0,-0.99284,1e-05,1.53263]
[1776965483171,46.67,77580.13,0.0,-0.99282,1e-05,1.5361]
[1776965484179,46.67,77585.46,0.0,-0.99279,1e-05,1.54178]
[1776965485186,46.67,77594.67,0.0,-0.99274,1e-05,1.55165]
[1776965486193,46.67,77600.51,0.0,-0.99271,1e-05,1.55793]
[1776965488207,46.67,77596.54,0.0,-0.99273,1e-05,1.55366]
[1776965490022,46.67,77596.03,0.0,-0.99273,1e-05,1.55311]
[1776965490222,46.67,77590.33,0.0,-0.99276,1e-05,1.54699]
[1776965491229,46.67,77581.41,0.0,-0.99282,1e-05,1.53641]
[1776965492236,46.67,77580.37,0.0,-0.99282,1e-05,1.5353]
[1776965493243,46.67,77571.16,0.0,-0.99287,1e-05,1.52552]
[1776965494252,46.67,77560.85,0.0,-0.99293,1e-05,1.51463]
[1776965495258,46.67,77559.24,0.0,-0.99294,1e-05,1.51294]
[1776965495868,46.67,77559.24,0.0,-0.99294,1e-05,1.51294]
[1776965497310,46.67,77559.11,0.0,-0.99294,1e-05,1.5128]
[1776965497412,46.67,77560.04,0.0,-0.99294,1e-05,1.51378]
[1776965498281,46.67,77555.9,0.0,-0.99296,1e-05,1.50943]
[1776965499286,46.67,77552.93,0.0,-0.99297,1e-05,1.50631]
[1776965501304,46.67,77556.67,0.0,-0.99295,1e-05,1.51024]
[1776965502312,46.67,77574.01,0.0,-0.99286,1e-05,1.52854]
[1776965503318,46.67,77585.04,0.0,-0.9928,1e-05,1.54028]
[1776965504325,46.67,77587.16,0.0,-0.99279,1e-05,1.54254]
[1776965505534,46.67,77587.16,0.0,-0.99279,1e-05,1.54254]
[1776965506347,46.67,77604.84,0.0,-0.99269,1e-05,1.56154]
[1776965507350,46.67,77620.28,0.0,-0.9926,1e-05,1.57828]
[1776965508359,46.67,77623.43,0.0,-0.99258,1e-05,1.58172]
[1776965510271,46.67,77622.16,0.0,-0.99259,1e-05,1.58033]
[1776965510373,46.67,77622.51,0.0,-0.99259,1e-05,1.58071]
[1776965511386,46.67,77619.94,0.0,-0.9926,1e-05,1.57894]
[1776965513395,46.68,77616.22,0.0,-0.99261,1e-05,1.57696]
[1776965515412,46.69,77621.51,0.0,-0.99257,1e-05,1.5848]
[1776965516272,46.69,77621.51,0.0,-0.99257,1e-05,1.5848]
[1776965516416,46.7,77639.51,0.0,-0.99246,1e-05,1.60559]
[1776965517422,46.7,77637.77,0.0,-0.99246,1e-05,1.60467]
[1776965518430,46.71,77634.21,0.0,-0.99248,1e-05,1.60174]
[1776965519440,46.71,77626.29,0.0,-0.99252,1e-05,1.59403]
[1776965520271,46.71,77626.29,0.0,-0.99252,1e-05,1.59403]
[1776965520519,46.71,77626.29,0.0,-0.99252,1e-05,1.59403]
[1776965520621,46.72,77624.45,0.0,-0.99252,1e-05,1.59303]
[1776965522460,46.73,77630.12,0.0,-0.99248,1e-05,1.60128]
[1776965523472,46.73,77633.89,0.0,-0.99245,1e-05,1.60644]
[1776965524478,46.74,77630.69,0.0,-0.99246,1e-05,1.60391]
[1776965529513,46.76,77636.97,0.0,-0.9924,1e-05,1.61585]
[1776965531528,46.77,77641.7,0.0,-0.99236,1e-05,1.62306]
[1776965532535,46.78,77646.47,0.0,-0.99233,1e-05,1.62935]
[1776965534549,46.79,77643.71,0.0,-0.99234,1e-05,1.6282]
[1776965536563,46.79,77645.52,0.0,-0.99232,1e-05,1.63214]
[1776965537571,46.8,77647.72,0.0,-0.9923,1e-05,1.63556]
[1776965538273,46.8,77647.72,0.0,-0.9923,1e-05,1.63556]
[1776965538578,46.8,77649.52,0.0,-0.99228,1e-05,1.63853]
[1776965539585,46.81,77651.24,0.0,-0.99227,1e-05,1.6414]
[1776965540592,46.81,77662.59,0.0,-0.99219,1e-05,1.65512]
[1776965541599,46.82,77682.95,0.0,-0.99207,1e-05,1.67917]
[1776965542606,46.82,77707.87,0.0,-0.99192,1e-05,1.70783]
[1776965543613,46.82,77707.87,0.0,-0.99192,1e-05,1.70783]
[1776965543613,46.83,77712.51,0.0,-0.99188,1e-05,1.71496]
[1776965544620,46.83,77704.97,0.0,-0.99192,1e-05,1.70704]
[1776965545627,46.83,77689.32,0.0,-0.99201,1e-05,1.68984]
[1776965546634,46.84,77678.02,0.0,-0.99207,1e-05,1.67777]
[1776965547640,46.84,77673.69,0.0,-0.9921,1e-05,1.67372]
[1776965547770,46.84,77673.69,0.0,-0.9921,1e-05,1.67372]
[1776965548648,46.85,77668.85,0.0,-0.99212,1e-05,1.6691]
[1776965550662,46.85,77673.31,0.0,-0.99208,1e-05,1.67597]
[1776965551669,46.86,77678.29,0.0,-0.99205,1e-05,1.68142]
[1776965552244,46.86,77678.29,0.0,-0.99205,1e-05,1.68142]
[1776965552296,46.86,77678.29,0.0,-0.99205,1e-05,1.6823]
[1776965552676,46.86,77682.5,0.0,-0.99202,1e-05,1.68712]
[1776965553683,46.87,77685.3,0.0,-0.992,1e-05,1.6912]
[1776965555697,46.87,77680.72,0.0,-0.99202,1e-05,1.68767]
[1776965556704,46.88,77686.43,0.0,-0.99198,1e-05,1.69509]
[1776965557710,46.88,77696.37,0.0,-0.99192,1e-05,1.70742]
[1776965558718,46.89,77697.91,0.0,-0.9919,1e-05,1.71003]
[1776965559725,46.89,77702.81,0.0,-0.99187,1e-05,1.71655]
[1776965560732,46.89,77712.08,0.0,-0.99181,1e-05,1.72817]
[1776965561739,46.9,77705.83,0.0,-0.99184,1e-05,1.72169]
[1776965562746,46.9,77699.23,0.0,-0.99188,1e-05,1.71483]
[1776965563927,46.91,77696.37,0.0,-0.99189,1e-05,1.71234]
[1776965564760,46.91,77691.79,0.0,-0.99191,1e-05,1.70786]
[1776965565766,46.91,77688.38,0.0,-0.99193,1e-05,1.70476]
[1776965567781,46.92,77694.76,0.0,-0.99188,1e-05,1.71382]
[1776965568788,46.92,77698.32,0.0,-0.99186,1e-05,1.71878]
[1776965569795,46.93,77700.08,0.0,-0.99184,1e-05,1.72164]
[1776965571809,46.94,77702.2,0.0,-0.99182,1e-05,1.72573]
[1776965574831,46.95,77698.65,0.0,-0.99183,1e-05,1.72401]
[1776965575838,46.95,77695.17,0.0,-0.99184,1e-05,1.72077]
[1776965577852,46.96,77699.4,0.0,-0.99181,1e-05,1.72732]
[1776965578859,46.96,77701.65,0.0,-0.99179,1e-05,1.73075]
[1776965580872,46.97,77705.73,0.0,-0.99176,1e-05,1.73712]
[1776965581880,46.97,77703.88,0.0,-0.99176,1e-05,1.73575]
[1776965583894,46.98,77700.08,0.0,-0.99178,1e-05,1.73288]
[1776965584901,46.98,77692.43,0.0,-0.99182,1e-05,1.72476]
[1776965585908,46.99,77683.35,0.0,-0.99187,1e-05,1.71502]
[1776965586915,46.99,77685.0,0.0,-0.99186,1e-05,1.71775]
[1776965587922,47.0,77681.54,0.0,-0.99188,1e-05,1.71456]
[1776965589936,47.0,77685.68,0.0,-0.99184,1e-05,1.72101]
[1776965590943,47.01,77690.75,0.0,-0.99181,1e-05,1.72772]
[1776965591950,47.01,77683.71,0.0,-0.99185,1e-05,1.72033]
[1776965592956,47.01,77687.15,0.0,-0.99182,1e-05,1.72514]
[1776965594415,47.02,77690.05,0.0,-0.99179,1e-05,1.73011]
[1776965597992,47.03,77676.69,0.0,-0.99186,1e-05,1.71696]
[1776965598999,47.04,77665.22,0.0,-0.99193,1e-05,1.70449]
[1776965600014,47.04,77665.76,0.0,-0.99192,1e-05,1.70592]
[1776965601018,47.04,77663.85,0.0,-0.99193,1e-05,1.70455]
[1776965602025,47.05,77662.31,0.0,-0.99193,1e-05,1.7036]
[1776965603032,47.05,77673.0,0.0,-0.99186,1e-05,1.71678]
[1776965604039,47.06,77676.4,0.0,-0.99184,1e-05,1.72155]
[1776965605048,47.06,77677.37,0.0,-0.99183,1e-05,1.72349]
[1776965607683,47.07,77681.97,0.0,-0.99179,1e-05,1.73124]
[1776965608069,47.07,77677.28,0.0,-0.99181,1e-05,1.72578]
[1776965612097,47.09,77674.51,0.0,-0.99182,1e-05,1.72458]
[1776965617132,47.1,77672.79,0.0,-0.99181,1e-05,1.72653]
[1776965618139,47.11,77670.17,0.0,-0.99182,1e-05,1.72427]
[1776965619146,47.11,77668.24,0.0,-0.99183,1e-05,1.72282]
[1776965620153,47.11,77659.55,0.0,-0.99188,1e-05,1.71355]
[1776965621160,47.12,77656.71,0.0,-0.99189,1e-05,1.71106]
[1776965622167,47.12,77652.76,0.0,-0.99191,1e-05,1.70731]
[1776965624181,47.13,77640.64,0.0,-0.99198,1e-05,1.69502]
[1776965625188,47.13,77630.2,0.0,-0.99203,1e-05,1.68391]
[1776965626195,47.14,77630.41,0.0,-0.99202,1e-05,1.68583]
[1776965627202,47.14,77628.28,0.0,-0.99204,1e-05,1.6834]
[1776965628209,47.15,77621.88,0.0,-0.99207,1e-05,1.67782]
[1776965630222,47.16,77617.54,0.0,-0.99208,1e-05,1.67462]
[1776965631230,47.16,77615.04,0.0,-0.99209,1e-05,1.67265]
[1776965632236,47.17,77616.59,0.0,-0.99208,1e-05,1.67527]
[1776965634250,47.17,77619.07,0.0,-0.99205,1e-05,1.67981]
[1776965635258,47.18,77623.64,0.0,-0.99202,1e-05,1.68586]
[1776965636265,47.18,77625.55,0.0,-0.99201,1e-05,1.68888]
[1776965637272,47.19,77627.48,0.0,-0.99199,1e-05,1.69193]
[1776965641279,47.2,77627.5,0.0,-0.99198,1e-05,1.69446]
[1776965641373,47.2,77627.5,0.0,-0.99198,1e-05,1.69446]
[1776965641437,47.2,77635.17,0.0,-0.99193,1e-05,1.70409]
[1776965642307,47.21,77639.85,0.0,-0.99189,1e-05,1.71029]
[1776965644321,47.21,77645.14,0.0,-0.99186,1e-05,1.7172]
[1776965645105,47.21,77645.14,0.0,-0.99186,1e-05,1.7172]
[1776965645272,47.21,77645.14,0.0,-0.99186,1e-05,1.7172]
[1776965645331,47.22,77649.85,0.0,-0.99182,1e-05,1.72426]
[1776965646338,47.22,77655.08,0.0,-0.99178,1e-05,1.73113]
[1776965647345,47.22,77659.66,0.0,-0.99175,1e-05,1.73724]
[1776965648948,47.23,77658.25,0.0,-0.99175,1e-05,1.73637]
[1776965649020,47.23,77658.25,0.0,-0.99175,1e-05,1.73637]
[1776965649359,47.23,77661.36,0.0,-0.99173,1e-05,1.74076]
[1776965650366,47.24,77665.57,0.0,-0.9917,1e-05,1.74645]
[1776965651373,47.24,77670.4,0.0,-0.99167,1e-05,1.75287]
[1776965652103,47.24,77670.4,0.0,-0.99167,1e-05,1.75287]
[1776965652270,47.24,77670.4,0.0,-0.99167,1e-05,1.75287]
[1776965654393,47.25,77668.48,0.0,-0.99167,1e-05,1.75284]
[1776965655381,47.25,77668.48,0.0,-0.99167,1e-05,1.75284]
[1776965655520,47.25,77668.48,0.0,-0.99167,1e-05,1.75284]
[1776965657415,47.26,77676.81,0.0,-0.9916,1e-05,1.76488]
[1776965657836,47.26,77676.81,0.0,-0.9916,1e-05,1.76488]
[1776965658024,47.26,77676.81,0.0,-0.9916,1e-05,1.76488]
[1776965658421,47.26,77674.81,0.0,-0.99161,1e-05,1.76325]
[1776965659429,47.26,77654.69,0.0,-0.99174,1e-05,1.73966]
[1776965660436,47.27,77642.83,0.0,-0.9918,1e-05,1.72735]
[1776965661443,47.27,77646.26,0.0,-0.99178,1e-05,1.73211]
[1776965661933,47.27,77646.26,0.0,-0.99178,1e-05,1.73211]
[1776965664464,47.28,77649.15,0.0,-0.99175,1e-05,1.73779]
[1776965665471,47.29,77646.76,0.0,-0.99176,1e-05,1.73577]
[1776965666412,47.29,77646.76,0.0,-0.99176,1e-05,1.73577]
[1776965666519,47.29,77646.76,0.0,-0.99176,1e-05,1.73577]
[1776965669499,47.3,77639.56,0.0,-0.99178,1e-05,1.73046]
[1776965670362,47.3,77639.56,0.0,-0.99178,1e-05,1.73046]
[1776965670527,47.3,77639.56,0.0,-0.99178,1e-05,1.73046]
[1776965671513,47.31,77643.87,0.0,-0.99175,1e-05,1.73587]
[1776965672294,47.31,77643.87,0.0,-0.99175,1e-05,1.73587]
[1776965672524,47.31,77643.87,0.0,-0.99175,1e-05,1.73587]
[1776965672613,47.31,77649.04,0.0,-0.99172,1e-05,1.74266]
[1776965675117,47.32,77650.09,0.0,-0.9917,1e-05,1.7454]
[1776965675269,47.32,77650.09,0.0,-0.9917,1e-05,1.7454]
[1776965675542,47.32,77657.06,0.0,-0.99166,1e-05,1.75431]
[1776965676549,47.33,77656.38,0.0,-0.99166,1e-05,1.75424]
[1776965678568,47.33,77659.98,0.0,-0.99163,1e-05,1.75994]
[1776965679574,47.34,77672.27,0.0,-0.99155,1e-05,1.77517]
[1776965680582,47.34,77681.03,0.0,-0.99149,1e-05,1.78628]
[1776965681588,47.34,77680.37,0.0,-0.99149,1e-05,1.78618]
[1776965683001,47.35,77680.3,0.0,-0.99148,1e-05,1.78678]
[1776965683018,47.35,77680.3,0.0,-0.99148,1e-05,1.78678]
[1776965688637,47.36,77687.53,0.0,-0.99142,1e-05,1.79948]
[1776965689651,47.37,77697.16,0.0,-0.99135,1e-05,1.81169]
[1776965689969,47.37,77697.16,0.0,-0.99135,1e-05,1.81169]
[1776965690657,47.37,77692.96,0.0,-0.99137,1e-05,1.80729]
[1776965691664,47.37,77702.15,0.0,-0.99131,1e-05,1.819]
[1776965692671,47.38,77717.79,0.0,-0.99121,1e-05,1.83859]
[1776965692829,47.38,77717.79,0.0,-0.99121,1e-05,1.83859]
[1776965693678,47.38,77725.9,0.0,-0.99115,1e-05,1.84908]
[1776965694685,47.38,77722.66,0.0,-0.99117,1e-05,1.84571]
[1776965695021,47.38,77722.66,0.0,-0.99117,1e-05,1.84571]
[1776965695691,47.38,77719.56,0.0,-0.99118,1e-05,1.84252]
[1776965697021,47.39,77719.49,0.0,-0.99118,1e-05,1.84302]
[1776965697706,47.39,77716.16,0.0,-0.9912,1e-05,1.83956]
[1776965698713,47.39,77709.13,0.0,-0.99124,1e-05,1.83161]
[1776965699021,47.39,77709.13,0.0,-0.99124,1e-05,1.83161]
[1776965699720,47.39,77705.2,0.0,-0.99126,1e-05,1.82746]
[1776965701739,47.4,77709.34,0.0,-0.99123,1e-05,1.83371]
[1776965702745,47.4,77721.69,0.0,-0.99115,1e-05,1.84937]
[1776965703752,47.41,77725.45,0.0,-0.99112,1e-05,1.85455]
[1776965704759,47.41,77736.64,0.0,-0.99104,1e-05,1.86888]
[1776965705765,47.41,77746.44,0.0,-0.99097,1e-05,1.88154]
[1776965706772,47.41,77748.44,0.0,-0.99096,1e-05,1.88456]
[1776965708787,47.42,77755.03,0.0,-0.99091,1e-05,1.8938]
[1776965711807,47.42,77743.92,0.0,-0.99097,1e-05,1.88153]
[1776965712815,47.43,77734.58,0.0,-0.99103,1e-05,1.87052]
[1776965713822,47.43,77716.04,0.0,-0.99115,1e-05,1.84831]
[1776965714829,47.43,77711.97,0.0,-0.99118,1e-05,1.84393]
[1776965718857,47.44,77713.99,0.0,-0.99115,1e-05,1.84875]
[1776965720871,47.45,77707.32,0.0,-0.99119,1e-05,1.84178]
[1776965721878,47.45,77693.41,0.0,-0.99127,1e-05,1.8255]
[1776965722885,47.45,77698.85,0.0,-0.99124,1e-05,1.8327]
[1776965723892,47.46,77710.73,0.0,-0.99115,1e-05,1.84776]
[1776965724899,47.46,77710.44,0.0,-0.99115,1e-05,1.84799]
[1776965726913,47.46,77705.09,0.0,-0.99118,1e-05,1.84263]
[1776965731753,47.47,77706.11,0.0,-0.99117,1e-05,1.84565]
[1776965731772,47.47,77706.11,0.0,-0.99117,1e-05,1.84565]
[1776965731949,47.48,77699.12,0.0,-0.99121,1e-05,1.83712]
[1776965733963,47.48,77705.03,0.0,-0.99117,1e-05,1.8455]
[1776965735463,47.48,77705.03,0.0,-0.99117,1e-05,1.8455]
[1776965735521,47.48,77705.03,0.0,-0.99117,1e-05,1.8455]
[1776965736892,47.49,77706.6,0.0,-0.99115,1e-05,1.84859]
[1776965737022,47.49,77706.6,0.0,-0.99115,1e-05,1.84859]
[1776965737102,47.49,77705.98,0.0,-0.99115,1e-05,1.84841]
[1776965739738,47.49,77705.56,0.0,-0.99115,1e-05,1.84848]
[1776965739771,47.49,77705.56,0.0,-0.99115,1e-05,1.84848]
[1776965740010,47.5,77701.34,0.0,-0.99117,1e-05,1.84449]
[1776965741013,47.5,77693.57,0.0,-0.99122,1e-05,1.83563]
[1776965742020,47.5,77693.26,0.0,-0.99122,1e-05,1.83585]
[1776965743415,47.5,77693.26,0.0,-0.99122,1e-05,1.83585]
[1776965743523,47.5,77693.26,0.0,-0.99122,1e-05,1.83585]
[1776965743622,47.51,77692.94,0.0,-0.99121,1e-05,1.83666]
[1776965744037,47.51,77687.0,0.0,-0.99125,1e-05,1.82947]
[1776965745044,47.51,77681.81,0.0,-0.99128,1e-05,1.82381]
[1776965747587,47.51,77680.23,0.0,-0.99129,1e-05,1.82252]
[1776965747772,47.51,77680.23,0.0,-0.99129,1e-05,1.82252]
[1776965752233,47.53,77686.11,0.0,-0.99123,1e-05,1.83267]
[1776965752271,47.53,77686.11,0.0,-0.99123,1e-05,1.83267]
[1776965753040,47.53,77686.43,0.0,-0.99122,1e-05,1.83426]
[1776965753270,47.53,77686.43,0.0,-0.99122,1e-05,1.83426]
[1776965753351,47.54,77686.76,0.0,-0.99122,1e-05,1.83526]
[1776965757408,47.54,77687.2,0.0,-0.99121,1e-05,1.83698]
[1776965757519,47.54,77687.2,0.0,-0.99121,1e-05,1.83698]
[1776965761894,47.55,77688.44,0.0,-0.99119,1e-05,1.84144]
[1776965762019,47.55,77688.44,0.0,-0.99119,1e-05,1.84144]
[1776965762212,47.55,77688.44,0.0,-0.99119,1e-05,1.84144]
[1776965762313,47.56,77688.03,0.0,-0.99118,1e-05,1.84153]
[1776965763237,47.56,77688.03,0.0,-0.99118,1e-05,1.84153]
[1776965763271,47.56,77688.03,0.0,-0.99118,1e-05,1.84153]
[1776965768614,47.57,77683.02,0.0,-0.9912,1e-05,1.83837]
[1776965768770,47.57,77683.02,0.0,-0.9912,1e-05,1.83837]
[1776965768845,47.58,77684.46,0.0,-0.99119,1e-05,1.84129]
[1776965773244,47.59,77666.15,0.0,-0.99129,1e-05,1.82148]
[1776965774521,47.59,77666.15,0.0,-0.99129,1e-05,1.82148]
[1776965774622,47.59,77660.84,0.0,-0.99132,1e-05,1.8163]
[1776965777272,47.59,77652.84,0.0,-0.99137,1e-05,1.80671]
[1776965778565,47.59,77652.84,0.0,-0.99137,1e-05,1.80671]
[1776965778781,47.59,77655.09,0.0,-0.99135,1e-05,1.81004]
[1776965779019,47.59,77655.09,0.0,-0.99135,1e-05,1.81004]
[1776965780293,47.6,77662.62,0.0,-0.9913,1e-05,1.81971]
[1776965781299,47.6,77668.89,0.0,-0.99126,1e-05,1.82789]
[1776965782307,47.6,77670.15,0.0,-0.99125,1e-05,1.83003]
[1776965783314,47.61,77665.56,0.0,-0.99127,1e-05,1.82509]
[1776965786524,47.61,77667.16,0.0,-0.99125,1e-05,1.82822]
[1776965788521,47.62,77669.91,0.0,-0.99123,1e-05,1.83275]
[1776965789456,47.62,77671.25,0.0,-0.99122,1e-05,1.83555]
[1776965789519,47.62,77671.25,0.0,-0.99122,1e-05,1.83555]
[1776965789621,47.62,77671.15,0.0,-0.99121,1e-05,1.83601]
[1776965794033,47.63,77670.2,0.0,-0.99122,1e-05,1.83541]
[1776965794268,47.63,77670.2,0.0,-0.99122,1e-05,1.83541]
[1776965795398,47.64,77678.32,0.0,-0.99115,1e-05,1.84699]
[1776965797411,47.64,77659.4,0.0,-0.99127,1e-05,1.82466]
[1776965798034,47.64,77659.4,0.0,-0.99127,1e-05,1.82466]
[1776965798426,47.64,77618.02,0.0,-0.99154,1e-05,1.77539]
[1776965799433,47.65,77584.83,0.0,-0.99174,1e-05,1.73719]
[1776965800442,47.65,77610.26,0.0,-0.99158,1e-05,1.76681]
[1776965801524,47.65,77610.26,0.0,-0.99158,1e-05,1.76681]
[1776965801588,47.65,77614.67,0.0,-0.99155,1e-05,1.77205]
[1776965802489,47.65,77614.67,0.0,-0.99155,1e-05,1.77205]
[1776965802520,47.65,77595.05,0.0,-0.99167,1e-05,1.74978]
[1776965803536,47.65,77564.49,0.0,-0.99186,1e-05,1.71452]
[1776965804473,47.65,77539.45,0.0,-0.99201,1e-05,1.68671]
[1776965805587,47.65,77539.45,0.0,-0.99201,1e-05,1.68671]
[1776965805860,47.65,77532.4,0.0,-0.99205,1e-05,1.67876]
[1776965806549,47.65,77526.94,0.0,-0.99208,1e-05,1.67263]
[1776965807449,47.65,77526.94,0.0,-0.99208,1e-05,1.67263]
[1776965807552,47.65,77543.52,0.0,-0.99198,1e-05,1.69131]
[1776965808672,47.66,77557.65,0.0,-0.99189,1e-05,1.70825]
[1776965809826,47.66,77520.9,0.0,-0.99211,1e-05,1.66674]
[1776965811160,47.66,77520.9,0.0,-0.99211,1e-05,1.66674]
[1776965811579,47.66,77480.95,0.0,-0.99234,1e-05,1.62255]
[1776965812059,47.66,77480.95,0.0,-0.99234,1e-05,1.62255]
[1776965812271,47.66,77505.57,0.0,-0.9922,1e-05,1.64967]
[1776965813782,47.66,77505.08,0.0,-0.9922,1e-05,1.64913]
[1776965813858,47.66,77500.53,0.0,-0.99223,1e-05,1.64418]
[1776965815710,47.66,77501.62,0.0,-0.99222,1e-05,1.64538]
[1776965815838,47.66,77508.02,0.0,-0.99219,1e-05,1.65248]
[1776965816846,47.66,77533.71,0.0,-0.99203,1e-05,1.6812]
[1776965817855,47.66,77538.02,0.0,-0.99201,1e-05,1.68606]
[1776965818861,47.66,77533.28,0.0,-0.99204,1e-05,1.68072]
[1776965819868,47.66,77537.42,0.0,-0.99201,1e-05,1.68539]
[1776965822128,47.66,77538.3,0.0,-0.99201,1e-05,1.68638]
[1776965822229,47.66,77529.82,0.0,-0.99206,1e-05,1.67683]
[1776965823512,47.66,77529.82,0.0,-0.99206,1e-05,1.67683]
[1776965823586,47.66,77523.67,0.0,-0.99209,1e-05,1.66993]
[1776965824903,47.66,77507.54,0.0,-0.99219,1e-05,1.65194]
[1776965826398,47.66,77506.98,0.0,-0.99219,1e-05,1.65132]
[1776965827098,47.66,77506.98,0.0,-0.99219,1e-05,1.65132]
[1776965827130,47.66,77505.27,0.0,-0.9922,1e-05,1.64942]
[1776965828251,47.66,77505.27,0.0,-0.9922,1e-05,1.64942]
[1776965828269,47.66,77491.57,0.0,-0.99228,1e-05,1.63429]
[1776965831158,47.66,77492.39,0.0,-0.99228,1e-05,1.63519]
[1776965831171,47.66,77498.57,0.0,-0.99224,1e-05,1.64201]
[1776965831839,47.66,77498.57,0.0,-0.99224,1e-05,1.64201]
[1776965831956,47.66,77508.27,0.0,-0.99218,1e-05,1.65275]
[1776965832963,47.66,77496.18,0.0,-0.99226,1e-05,1.63937]
[1776965833971,47.66,77490.95,0.0,-0.99229,1e-05,1.63361]
[1776965835455,47.66,77490.95,0.0,-0.99229,1e-05,1.63361]
[1776965835520,47.66,77491.11,0.0,-0.99228,1e-05,1.63378]
[1776965836993,47.66,77497.32,0.0,-0.99225,1e-05,1.64063]
[1776965840524,47.66,77499.68,0.0,-0.99224,1e-05,1.64324]
[1776965840527,47.66,77503.3,0.0,-0.99221,1e-05,1.64724]
[1776965841026,47.66,77512.07,0.0,-0.99216,1e-05,1.65698]
[1776965842034,47.66,77519.12,0.0,-0.99212,1e-05,1.66484]
[1776965843041,47.66,77515.55,0.0,-0.99214,1e-05,1.66085]
[1776965844616,47.66,77510.15,0.0,-0.99217,1e-05,1.65484]
[1776965845055,47.66,77503.23,0.0,-0.99221,1e-05,1.64716]
[1776965847069,47.66,77501.83,0.0,-0.99222,1e-05,1.64672]
[1776965848524,47.66,77501.83,0.0,-0.99222,1e-05,1.64672]
[1776965848552,47.67,77498.24,0.0,-0.99223,1e-05,1.64495]
[1776965849083,47.67,77494.59,0.0,-0.99225,1e-05,1.64092]
[1776965849876,47.67,77494.59,0.0,-0.99225,1e-05,1.64092]
[1776965850202,47.67,77494.59,0.0,-0.99225,1e-05,1.64092]
[1776965850298,47.67,77494.59,0.0,-0.99225,1e-05,1.64092]
[1776965850374,47.68,77482.9,0.0,-0.9923,1e-05,1.63027]
[1776965851096,47.68,77471.47,0.0,-0.99237,1e-05,1.61667]
[1776965852105,47.69,77476.61,0.0,-0.99234,1e-05,1.6234]
[1776965853112,47.69,77475.63,0.0,-0.99234,1e-05,1.62348]
[1776965857142,47.72,77469.21,0.0,-0.99235,1e-05,1.62099]
[1776965859450,47.72,77469.08,0.0,-0.99234,1e-05,1.62197]
[1776965859529,47.72,77469.08,0.0,-0.99234,1e-05,1.62197]
[1776965859574,47.73,77487.57,0.0,-0.99223,1e-05,1.64457]
[1776965860750,47.73,77487.56,0.0,-0.99223,1e-05,1.64456]
[1776965861170,47.74,77495.33,0.0,-0.99217,1e-05,1.65427]
[1776965862177,47.74,77503.51,0.0,-0.99212,1e-05,1.66448]
[1776965863183,47.75,77505.91,0.0,-0.99209,1e-05,1.66933]
[1776965864192,47.76,77503.86,0.0,-0.9921,1e-05,1.66811]
[1776965866204,47.77,77498.72,0.0,-0.99212,1e-05,1.66451]
[1776965867211,47.78,77496.36,0.0,-0.99213,1e-05,1.66296]
[1776965868220,47.78,77498.4,0.0,-0.99211,1e-05,1.66632]
[1776965870233,47.79,77500.58,0.0,-0.99209,1e-05,1.66982]
[1776965871240,47.8,77494.59,0.0,-0.99212,1e-05,1.66528]
[1776965874262,47.81,77500.2,0.0,-0.99206,1e-05,1.67477]
[1776965875269,47.81,77508.32,0.0,-0.99202,1e-05,1.68388]
[1776965876276,47.82,77509.15,0.0,-0.992,1e-05,1.68692]
[1776965877283,47.83,77507.14,0.0,-0.99201,1e-05,1.6857]
[1776965877811,47.83,77507.14,0.0,-0.99201,1e-05,1.6857]
[1776965878289,47.83,77504.66,0.0,-0.99202,1e-05,1.68396]
[1776965879921,47.84,77504.63,0.0,-0.99201,1e-05,1.68497]
[1776965880360,47.84,77494.6,0.0,-0.99207,1e-05,1.67372]
[1776965881338,47.85,77483.64,0.0,-0.99212,1e-05,1.66359]
[1776965882345,47.85,77483.42,0.0,-0.99212,1e-05,1.66442]
[1776965884358,47.86,77489.46,0.0,-0.99207,1e-05,1.67331]
[1776965885035,47.86,77489.46,0.0,-0.99207,1e-05,1.67331]
[1776965885366,47.87,77495.36,0.0,-0.99203,1e-05,1.68098]
[1776965886373,47.87,77497.38,0.0,-0.99201,1e-05,1.68429]
[1776965887380,47.88,77493.94,0.0,-0.99203,1e-05,1.68147]
[1776965889394,47.89,77502.45,0.0,-0.99197,1e-05,1.69314]
[1776965890401,47.89,77507.4,0.0,-0.99193,1e-05,1.69976]
[1776965891408,47.9,77502.82,0.0,-0.99195,1e-05,1.69561]
[1776965892415,47.9,77500.87,0.0,-0.99196,1e-05,1.69443]
[1776965894431,47.91,77505.99,0.0,-0.99192,1e-05,1.70228]
[1776965895438,47.92,77518.25,0.0,-0.99184,1e-05,1.71723]
[1776965896445,47.92,77520.07,0.0,-0.99182,1e-05,1.7203]
[1776965897451,47.93,77523.27,0.0,-0.9918,1e-05,1.72495]
[1776965901481,47.94,77501.32,0.0,-0.99191,1e-05,1.70387]
[1776965902487,47.95,77486.2,0.0,-0.99199,1e-05,1.68782]
[1776965903494,47.95,77478.93,0.0,-0.99203,1e-05,1.6807]
[1776965904501,47.96,77473.75,0.0,-0.99206,1e-05,1.67595]
[1776965905508,47.96,77469.93,0.0,-0.99207,1e-05,1.67274]
[1776965907522,47.97,77467.03,0.0,-0.99208,1e-05,1.67162]
[1776965909535,47.99,77462.08,0.0,-0.9921,1e-05,1.6682]
[1776965910543,47.99,77460.63,0.0,-0.9921,1e-05,1.66765]
[1776965914571,48.01,77464.6,0.0,-0.99206,1e-05,1.67516]
[1776965915578,48.02,77460.99,0.0,-0.99207,1e-05,1.67218]
[1776965916584,48.02,77463.14,0.0,-0.99205,1e-05,1.67562]
[1776965918598,48.03,77457.39,0.0,-0.99208,1e-05,1.67128]
[1776965919606,48.04,77454.36,0.0,-0.99209,1e-05,1.66895]
[1776965920614,48.04,77456.46,0.0,-0.99207,1e-05,1.67233]
[1776965921620,48.05,77458.99,0.0,-0.99205,1e-05,1.67619]
[1776965922627,48.05,77461.07,0.0,-0.99203,1e-05,1.67955]
[1776965923633,48.06,77459.18,0.0,-0.99204,1e-05,1.67846]
[1776965928674,48.08,77465.53,0.0,-0.99197,1e-05,1.6907]
[1776965929676,48.09,77489.25,0.0,-0.99183,1e-05,1.71852]
[1776965930683,48.09,77493.25,0.0,-0.9918,1e-05,1.72405]
[1776965931690,48.09,77490.81,0.0,-0.99181,1e-05,1.72223]
[1776965932697,48.1,77489.14,0.0,-0.99181,1e-05,1.72129]
[1776965935718,48.11,77479.97,0.0,-0.99185,1e-05,1.71375]
[1776965936725,48.12,77476.18,0.0,-0.99187,1e-05,1.71043]
[1776965940754,48.14,77478.0,0.0,-0.99184,1e-05,1.7164]
[1776965942771,48.15,77474.7,0.0,-0.99185,1e-05,1.71459]
[1776965943778,48.15,77477.65,0.0,-0.99182,1e-05,1.71891]
[1776965944784,48.15,77480.09,0.0,-0.9918,1e-05,1.72265]
[1776965949825,48.18,77481.72,0.0,-0.99177,1e-05,1.72927]
[1776965950832,48.18,77479.84,0.0,-0.99177,1e-05,1.72807]
[1776965952846,48.19,77483.12,0.0,-0.99174,1e-05,1.73371]
[1776965953852,48.2,77484.68,0.0,-0.99173,1e-05,1.73644]
[1776965954859,48.2,77491.07,0.0,-0.99168,1e-05,1.74471]
[1776965957882,48.21,77491.73,0.0,-0.99167,1e-05,1.74731]
[1776965958889,48.21,77495.46,0.0,-0.99165,1e-05,1.75161]
[1776965959896,48.21,77489.47,0.0,-0.99168,1e-05,1.74471]
[1776965960903,48.21,77480.11,0.0,-0.99174,1e-05,1.73399]
[1776965961911,48.21,77471.97,0.0,-0.99179,1e-05,1.7247]
[1776965962917,48.21,77468.04,0.0,-0.99181,1e-05,1.72023]
[1776965965938,48.21,77462.41,0.0,-0.99185,1e-05,1.71385]
[1776965966946,48.21,77460.13,0.0,-0.99186,1e-05,1.71127]
[1776965967953,48.21,77458.27,0.0,-0.99187,1e-05,1.70916]
[1776965969967,48.21,77455.59,0.0,-0.99189,1e-05,1.70614]
[1776965970974,48.21,77446.25,0.0,-0.99194,1e-05,1.69562]
[1776965971980,48.21,77445.04,0.0,-0.99196,1e-05,1.69314]
[1776965972990,48.21,77440.93,0.0,-0.99198,1e-05,1.68853]
[1776965974714,48.21,77440.93,0.0,-0.99198,1e-05,1.68853]
[1776965974745,48.21,77421.81,0.0,-0.99209,1e-05,1.66725]
[1776965975017,48.21,77403.64,0.0,-0.9922,1e-05,1.64723]
[1776965976039,48.21,77392.68,0.0,-0.99226,1e-05,1.63524]
[1776965977719,48.21,77392.68,0.0,-0.99226,1e-05,1.63524]
[1776965977797,48.22,77383.71,0.0,-0.9923,1e-05,1.62751]
[1776965978034,48.22,77379.34,0.0,-0.99233,1e-05,1.62277]
[1776965979781,48.22,77379.34,0.0,-0.99233,1e-05,1.62277]
[1776965979041,48.23,77375.4,0.0,-0.99234,1e-05,1.62058]
[1776965980048,48.23,77359.87,0.0,-0.99242,1e-05,1.6049]
[1776965981696,48.23,77359.87,0.0,-0.99242,1e-05,1.6049]
[1776965981714,48.23,77345.59,0.0,-0.9925,1e-05,1.58964]
[1776965982068,48.24,77332.1,0.0,-0.99257,1e-05,1.57639]
[1776965983691,48.24,77332.1,0.0,-0.99257,1e-05,1.57639]
[1776965983783,48.35,77328.6,0.0,-0.99248,1e-05,1.59426]
[1776965985146,48.4,77324.85,0.0,-0.99244,1e-05,1.60098]
[1776965985196,48.46,77321.26,0.0,-0.9924,1e-05,1.60775]
[1776965986096,48.51,77318.03,0.0,-0.99236,1e-05,1.61479]
[1776965987580,48.51,77318.03,0.0,-0.99236,1e-05,1.61479]
[1776965987610,48.56,77316.08,0.0,-0.99232,1e-05,1.62307]
[1776965988116,48.56,77276.12,0.0,-0.99254,1e-05,1.58052]
[1776965989124,48.61,77251.53,0.0,-0.99263,1e-05,1.56474]
[1776965990133,48.61,77248.18,0.0,-0.99264,1e-05,1.56125]
[1776965991279,48.61,77248.18,0.0,-0.99264,1e-05,1.56125]
[1776965991324,48.61,77258.97,0.0,-0.99258,1e-05,1.57253]
[1776965993421,48.61,77262.11,0.0,-0.99257,1e-05,1.57582]
[1776965995392,48.61,77260.82,0.0,-0.99257,1e-05,1.57447]
[1776965995515,48.61,77262.37,0.0,-0.99257,1e-05,1.57609]
[1776965996318,48.61,77262.37,0.0,-0.99257,1e-05,1.57609]
[1776965996393,48.61,77261.94,0.0,-0.99257,1e-05,1.57564]
[1776965997421,48.61,77261.94,0.0,-0.99257,1e-05,1.57564]
[1776965999245,48.61,77271.67,0.0,-0.99251,1e-05,1.58588]
[1776966000253,48.61,77290.29,0.0,-0.99241,1e-05,1.60563]
[1776966001262,48.61,77292.77,0.0,-0.9924,1e-05,1.60828]
[1776966002649,48.61,77292.77,0.0,-0.9924,1e-05,1.60828]
[1776966002699,48.61,77278.59,0.0,-0.99248,1e-05,1.5932]
[1776966003280,48.61,77259.53,0.0,-0.99258,1e-05,1.57311]
[1776966004287,48.61,77251.18,0.0,-0.99263,1e-05,1.56438]
[1776966005295,48.61,77238.84,0.0,-0.99269,1e-05,1.55154]
[1776966006627,48.61,77238.84,0.0,-0.99269,1e-05,1.55154]
[1776966006692,48.61,77235.36,0.0,-0.99271,1e-05,1.54794]
[1776966010342,48.61,77232.42,0.0,-0.99273,1e-05,1.5449]
[1776966011013,48.61,77232.42,0.0,-0.99273,1e-05,1.5449]
[1776966011349,48.61,77231.2,0.0,-0.99274,1e-05,1.54364]
[1776966012356,48.61,77233.88,0.0,-0.99272,1e-05,1.54641]
[1776966014370,48.61,77231.07,0.0,-0.99274,1e-05,1.54351]
[1776966016384,48.61,77226.95,0.0,-0.99276,1e-05,1.53926]
[1776966017022,48.61,77226.95,0.0,-0.99276,1e-05,1.53926]
[1776966017391,48.67,77222.05,0.0,-0.99272,1e-05,1.54569]
[1776966018481,48.67,77222.05,0.0,-0.99272,1e-05,1.54569]
[1776966018524,48.68,77186.78,0.0,-0.99291,1e-05,1.51077]
[1776966019410,48.68,77166.92,0.0,-0.99301,1e-05,1.49076]
[1776966021907,48.74,77151.02,0.0,-0.99303,1e-05,1.48718]
[1776966022435,48.8,77145.47,0.0,-0.993,1e-05,1.49281]
[1776966023443,48.86,77138.37,0.0,-0.99298,1e-05,1.49689]
[1776966024451,48.92,77147.08,0.0,-0.99287,1e-05,1.5169]
[1776966025457,48.98,77157.85,0.0,-0.99275,1e-05,1.53919]
[1776966026148,48.98,77157.85,0.0,-0.99275,1e-05,1.53919]
[1776966026465,48.99,77156.41,0.0,-0.99275,1e-05,1.53886]
[1776966027905,48.99,77156.41,0.0,-0.99275,1e-05,1.53886]
[1776966027472,48.99,77150.01,0.0,-0.99278,1e-05,1.53347]
[1776966028479,49.0,77135.78,0.0,-0.99285,1e-05,1.52016]
[1776966029185,49.0,77135.78,0.0,-0.99285,1e-05,1.52016]
[1776966029485,49.0,77112.32,0.0,-0.99297,1e-05,1.49656]
[1776966030493,49.12,77105.95,0.0,-0.99289,1e-05,1.51255]
[1776966032763,49.18,77105.65,0.0,-0.99284,1e-05,1.52244]
[1776966032833,49.23,77100.95,0.0,-0.9928,1e-05,1.52894]
[1776966034781,49.23,77098.1,0.0,-0.99282,1e-05,1.52606]
[1776966034884,49.23,77103.86,0.0,-0.99278,1e-05,1.53189]
[1776966039555,49.23,77096.85,0.0,-0.99282,1e-05,1.52479]
[1776966040565,49.23,77093.94,0.0,-0.99284,1e-05,1.52186]
[1776966041725,49.23,77093.94,0.0,-0.99284,1e-05,1.52186]
[1776966041779,49.23,77090.03,0.0,-0.99286,1e-05,1.51792]
[1776966042579,49.23,77073.9,0.0,-0.99294,1e-05,1.50175]
[1776966043589,49.23,77075.05,0.0,-0.99294,1e-05,1.5029]
[1776966045767,49.23,77075.24,0.0,-0.99294,1e-05,1.50308]
[1776966045875,49.23,77048.06,0.0,-0.99308,1e-05,1.47614]
[1776966046610,49.23,77042.87,0.0,-0.9931,1e-05,1.47104]
[1776966047617,49.23,77046.34,0.0,-0.99308,1e-05,1.47445]
[1776966048261,49.23,77046.34,0.0,-0.99308,1e-05,1.47445]
[1776966048624,49.23,77049.74,0.0,-0.99307,1e-05,1.47779]
[1776966049631,49.23,77046.12,0.0,-0.99309,1e-05,1.47423]
[1776966050638,49.23,77042.35,0.0,-0.9931,1e-05,1.47053]
[1776966051645,49.23,77034.29,0.0,-0.99315,1e-05,1.46264]
[1776966052173,49.23,77034.29,0.0,-0.99315,1e-05,1.46264]
[1776966052652,49.23,77028.21,0.0,-0.99318,1e-05,1.45672]
[1776966053660,49.23,77021.51,0.0,-0.99321,1e-05,1.45021]
[1776966054747,49.23,77021.51,0.0,-0.99321,1e-05,1.45021]
[1776966054899,49.23,77021.22,0.0,-0.99321,1e-05,1.44992]
[1776966055674,49.23,77020.62,0.0,-0.99322,1e-05,1.44934]
[1776966058727,49.23,77024.31,0.0,-0.9932,1e-05,1.45292]
[1776966058828,49.23,77043.39,0.0,-0.9931,1e-05,1.47155]
[1776966059702,49.23,77050.53,0.0,-0.99306,1e-05,1.47857]
[1776966060784,49.23,77050.53,0.0,-0.99306,1e-05,1.47857]
[1776966060846,49.23,77053.07,0.0,-0.99305,1e-05,1.48108]
[1776966061716,49.23,77049.3,0.0,-0.99307,1e-05,1.47736]
[1776966063733,49.23,77054.97,0.0,-0.99304,1e-05,1.48295]
[1776966064779,49.23,77054.97,0.0,-0.99304,1e-05,1.48295]
[1776966064814,49.23,77072.19,0.0,-0.99295,1e-05,1.50004]
[1776966066752,49.23,77088.71,0.0,-0.99286,1e-05,1.51659]
[1776966067760,49.23,77082.54,0.0,-0.9929,1e-05,1.51039]
[1776966068766,49.23,77070.72,0.0,-0.99296,1e-05,1.49858]
[1776966069785,49.23,77063.55,0.0,-0.993,1e-05,1.49145]
[1776966070889,49.23,77063.55,0.0,-0.993,1e-05,1.49145]
[1776966070994,49.23,77050.78,0.0,-0.99306,1e-05,1.47882]
[1776966071805,49.23,77037.04,0.0,-0.99313,1e-05,1.46533]
[1776966072812,49.23,77031.19,0.0,-0.99316,1e-05,1.45962]
[1776966073819,49.23,77033.58,0.0,-0.99315,1e-05,1.46195]
[1776966074825,49.23,77033.58,0.0,-0.99315,1e-05,1.46195]
[1776966074833,49.23,77043.05,0.0,-0.9931,1e-05,1.47122]
[1776966075840,49.29,77051.21,0.0,-0.993,1e-05,1.49028]
[1776966076849,49.3,77049.03,0.0,-0.99301,1e-05,1.48924]
[1776966077856,49.31,77048.3,0.0,-0.993,1e-05,1.48963]
[1776966078863,49.31,77037.89,0.0,-0.99305,1e-05,1.48047]
[1776966079098,49.31,77037.89,0.0,-0.99305,1e-05,1.48047]
[1776966079789,49.31,77037.89,0.0,-0.99305,1e-05,1.48047]
[1776966080036,49.31,77037.89,0.0,-0.99305,1e-05,1.48047]
[1776966079870,49.32,77029.2,0.0,-0.99309,1e-05,1.47303]
[1776966080877,49.32,77044.99,0.0,-0.993,1e-05,1.4897]
[1776966081638,49.32,77044.99,0.0,-0.993,1e-05,1.4897]
[1776966081886,49.38,77050.21,0.0,-0.99292,1e-05,1.50597]
[1776966082892,49.44,77058.18,0.0,-0.99282,1e-05,1.52512]
[1776966083900,49.45,77063.41,0.0,-0.99278,1e-05,1.53153]
[1776966085021,49.45,77063.41,0.0,-0.99278,1e-05,1.53153]
[1776966084907,49.46,77063.19,0.0,-0.99278,1e-05,1.53244]
[1776966085914,49.46,77072.69,0.0,-0.99272,1e-05,1.5432]
[1776966086921,49.47,77082.59,0.0,-0.99266,1e-05,1.55444]
[1776966087928,49.47,77083.8,0.0,-0.99265,1e-05,1.5568]
[1776966088935,49.48,77084.22,0.0,-0.99264,1e-05,1.55833]
[1776966090949,49.49,77089.69,0.0,-0.9926,1e-05,1.56614]
[1776966091962,49.55,77084.51,0.0,-0.99257,1e-05,1.57061]
[1776966092967,49.55,77075.53,0.0,-0.99262,1e-05,1.56245]
[1776966094981,49.56,77066.26,0.0,-0.99266,1e-05,1.55512]
[1776966095988,49.57,77063.73,0.0,-0.99266,1e-05,1.55362]
[1776966096995,49.63,77067.11,0.0,-0.99259,1e-05,1.56798]
[1776966098002,49.68,77074.39,0.0,-0.99249,1e-05,1.58627]
[1776966099009,49.69,77079.01,0.0,-0.99245,1e-05,1.59318]
[1776966100016,49.7,77074.51,0.0,-0.99247,1e-05,1.58955]
[1776966101023,49.7,77081.92,0.0,-0.99243,1e-05,1.59724]
[1776966102030,49.7,77102.76,0.0,-0.99231,1e-05,1.62012]
[1776966103019,49.7,77102.76,0.0,-0.99231,1e-05,1.62012]
[1776966103037,49.76,77108.55,0.0,-0.99222,1e-05,1.63758]
[1776966105052,49.77,77103.02,0.0,-0.99224,1e-05,1.63366]
[1776966106059,49.78,77099.74,0.0,-0.99225,1e-05,1.63116]
[1776966107094,49.78,77095.88,0.0,-0.99227,1e-05,1.62807]
[1776966108700,49.78,77095.88,0.0,-0.99227,1e-05,1.62807]
[1776966108721,49.79,77089.86,0.0,-0.99229,1e-05,1.6227]
[1776966109086,49.79,77084.7,0.0,-0.99232,1e-05,1.61827]
[1776966110093,49.8,77081.12,0.0,-0.99233,1e-05,1.61551]
[1776966111100,49.85,77085.01,0.0,-0.99226,1e-05,1.62959]
[1776966112107,49.85,77092.87,0.0,-0.99221,1e-05,1.63889]
[1776966113608,49.86,77093.07,0.0,-0.9922,1e-05,1.64007]
[1776966115020,49.86,77093.07,0.0,-0.9922,1e-05,1.64007]
[1776966115128,49.87,77093.04,0.0,-0.99219,1e-05,1.64198]
[1776966116135,49.87,77096.35,0.0,-0.99217,1e-05,1.64646]
[1776966117142,49.87,77105.31,0.0,-0.99212,1e-05,1.65601]
[1776966118149,49.88,77104.77,0.0,-0.99211,1e-05,1.65734]
[1776966119156,49.89,77101.39,0.0,-0.99212,1e-05,1.65467]
[1776966120911,49.89,77101.39,0.0,-0.99212,1e-05,1.65467]
[1776966120956,49.89,77103.5,0.0,-0.99211,1e-05,1.65788]
[1776966123184,49.91,77091.67,0.0,-0.99216,1e-05,1.64808]
[1776966125029,49.91,77091.67,0.0,-0.99216,1e-05,1.64808]
[1776966124191,49.91,77076.23,0.0,-0.99224,1e-05,1.63266]
[1776966125280,49.91,77076.23,0.0,-0.99224,1e-05,1.63266]
[1776966125381,49.92,77074.57,0.0,-0.99224,1e-05,1.63189]
[1776966126208,49.92,77071.59,0.0,-0.99226,1e-05,1.62875]
[1776966127212,49.93,77077.2,0.0,-0.99222,1e-05,1.63663]
[1776966128219,49.93,77075.28,0.0,-0.99222,1e-05,1.63557]
[1776966129226,49.94,77057.33,0.0,-0.99232,1e-05,1.61765]
[1776966130411,49.94,77057.33,0.0,-0.99232,1e-05,1.61765]
[1776966130518,49.94,77047.34,0.0,-0.99237,1e-05,1.60821]
[1776966131241,49.95,77046.65,0.0,-0.99237,1e-05,1.6085]
[1776966133255,49.96,77037.17,0.0,-0.99241,1e-05,1.60065]
[1776966134407,49.96,77037.17,0.0,-0.99241,1e-05,1.60065]
[1776966134496,49.96,77028.35,0.0,-0.99245,1e-05,1.59253]
[1776966135343,49.96,77028.35,0.0,-0.99245,1e-05,1.59253]
[1776966135444,49.97,77033.27,0.0,-0.99242,1e-05,1.59865]
[1776966136394,49.97,77033.27,0.0,-0.99242,1e-05,1.59865]
[1776966136515,49.97,77043.19,0.0,-0.99236,1e-05,1.60998]
[1776966137293,49.98,77047.07,0.0,-0.99233,1e-05,1.61504]
[1776966138302,49.98,77057.02,0.0,-0.99227,1e-05,1.62646]
[1776966139310,49.98,77065.5,0.0,-0.99222,1e-05,1.6354]
[1776966140315,49.99,77060.88,0.0,-0.99224,1e-05,1.63246]
[1776966141322,50.0,77054.22,0.0,-0.99227,1e-05,1.62641]
[1776966142374,50.0,77067.46,0.0,-0.99219,1e-05,1.64135]
[1776966143685,50.0,77067.46,0.0,-0.99219,1e-05,1.64135]
[1776966143699,50.0,77125.6,0.0,-0.99186,1e-05,1.70386]
[1776966144359,50.0,77153.68,0.0,-0.99169,1e-05,1.73473]
[1776966145371,50.01,77161.06,0.0,-0.99165,1e-05,1.74391]
[1776966146352,50.01,77161.06,0.0,-0.99165,1e-05,1.74391]
[1776966146398,50.01,77158.97,0.0,-0.99165,1e-05,1.74241]
[1776966147946,50.01,77158.97,0.0,-0.99165,1e-05,1.74241]
[1776966148421,50.02,77161.09,0.0,-0.99163,1e-05,1.74637]
[1776966148525,50.02,77156.06,0.0,-0.99166,1e-05,1.74158]
[1776966149404,50.02,77182.14,0.0,-0.9915,1e-05,1.77074]
[1776966150411,50.03,77185.74,0.0,-0.99148,1e-05,1.77562]
[1776966151426,50.03,77195.81,0.0,-0.99142,1e-05,1.7866]
[1776966152729,50.03,77195.81,0.0,-0.99142,1e-05,1.7866]
[1776966152740,50.04,77196.21,0.0,-0.9914,1e-05,1.78855]
[1776966155228,50.04,77195.54,0.0,-0.99141,1e-05,1.78853]
[1776966155502,50.05,77207.93,0.0,-0.99133,1e-05,1.80337]
[1776966157056,50.05,77207.93,0.0,-0.99133,1e-05,1.80337]
[1776966157101,50.05,77204.7,0.0,-0.99134,1e-05,1.80113]
[1776966157480,50.05,77188.28,0.0,-0.99144,1e-05,1.78248]
[1776966158486,50.06,77186.2,0.0,-0.99145,1e-05,1.78084]
[1776966159494,50.06,77187.03,0.0,-0.99144,1e-05,1.78252]
[1776966160501,50.06,77198.38,0.0,-0.99136,1e-05,1.79615]
[1776966162770,50.07,77199.08,0.0,-0.99136,1e-05,1.79769]
[1776966162796,50.07,77203.59,0.0,-0.99132,1e-05,1.80428]
[1776966164528,50.08,77205.3,0.0,-0.99131,1e-05,1.80694]
[1776966165536,50.08,77214.48,0.0,-0.99124,1e-05,1.81818]
[1776966166542,50.08,77221.09,0.0,-0.9912,1e-05,1.8265]
[1776966167550,50.09,77221.64,0.0,-0.99119,1e-05,1.82782]
[1776966168563,50.09,77227.71,0.0,-0.99115,1e-05,1.83552]
[1776966169570,50.09,77234.83,0.0,-0.9911,1e-05,1.84445]
[1776966170577,50.1,77229.03,0.0,-0.99114,1e-05,1.83839]
[1776966171583,50.1,77229.08,0.0,-0.99113,1e-05,1.83909]
[1776966172591,50.1,77225.61,0.0,-0.99115,1e-05,1.83573]
[1776966173598,50.11,77211.51,0.0,-0.99123,1e-05,1.82012]
[1776966174645,50.11,77211.51,0.0,-0.99123,1e-05,1.82012]
[1776966174746,50.11,77203.78,0.0,-0.99127,1e-05,1.81259]
[1776966176619,50.12,77205.13,0.0,-0.99126,1e-05,1.81484]
[1776966177626,50.12,77196.83,0.0,-0.99131,1e-05,1.80604]
[1776966178633,50.12,77192.38,0.0,-0.99133,1e-05,1.80165]
[1776966179640,50.13,77183.29,0.0,-0.99138,1e-05,1.79201]
[1776966180648,50.13,77181.76,0.0,-0.99139,1e-05,1.79099]
[1776966181532,50.13,77181.76,0.0,-0.99139,1e-05,1.79099]
[1776966181674,50.13,77171.83,0.0,-0.99145,1e-05,1.77975]
[1776966182897,50.13,77151.45,0.0,-0.99157,1e-05,1.75759]
[1776966183682,50.13,77158.8,0.0,-0.99152,1e-05,1.76582]
[1776966184690,50.13,77154.53,0.0,-0.99155,1e-05,1.76104]
[1776966185696,50.14,77162.23,0.0,-0.9915,1e-05,1.77041]
[1776966186703,50.14,77165.78,0.0,-0.99147,1e-05,1.77518]
[1776966187711,50.14,77170.1,0.0,-0.99144,1e-05,1.78081]
[1776966188716,50.15,77169.14,0.0,-0.99144,1e-05,1.78122]
[1776966189724,50.16,77171.64,0.0,-0.99142,1e-05,1.78479]
[1776966190616,50.16,77171.64,0.0,-0.99142,1e-05,1.78479]
[1776966190731,50.16,77176.51,0.0,-0.99139,1e-05,1.7903]
[1776966191738,50.16,77178.68,0.0,-0.99137,1e-05,1.79424]
[1776966193759,50.17,77202.06,0.0,-0.99122,1e-05,1.82167]
[1776966194761,50.17,77222.09,0.0,-0.9911,1e-05,1.84554]
[1776966195743,50.17,77222.09,0.0,-0.9911,1e-05,1.84554]
[1776966195768,50.18,77229.75,0.0,-0.99104,1e-05,1.85579]
[1776966196778,50.18,77231.48,0.0,-0.99103,1e-05,1.85844]
[1776966197789,50.18,77234.76,0.0,-0.991,1e-05,1.8629]
[1776966199803,50.18,77233.93,0.0,-0.991,1e-05,1.86256]
[1776966199867,50.19,77242.87,0.0,-0.99094,1e-05,1.87366]
[1776966200810,50.19,77250.73,0.0,-0.99089,1e-05,1.88353]
[1776966201816,50.19,77253.09,0.0,-0.99087,1e-05,1.8869]
[1776966202837,50.2,77247.12,0.0,-0.99091,1e-05,1.88044]
[1776966203837,50.2,77242.16,0.0,-0.99093,1e-05,1.8752]
[1776966206857,50.21,77249.29,0.0,-0.99088,1e-05,1.88541]
[1776966207865,50.21,77251.35,0.0,-0.99086,1e-05,1.88843]
[1776966208872,50.21,77252.87,0.0,-0.99085,1e-05,1.89081]
[1776966209879,50.22,77259.94,0.0,-0.9908,1e-05,1.89978]
[1776966211893,50.22,77267.58,0.0,-0.99075,1e-05,1.90878]
[1776966212900,50.22,77266.43,0.0,-0.99076,1e-05,1.90796]
[1776966213907,50.23,77263.01,0.0,-0.99077,1e-05,1.90444]
[1776966214918,50.23,77257.45,0.0,-0.99081,1e-05,1.89839]
[1776966215925,50.23,77253.68,0.0,-0.99083,1e-05,1.89449]
[1776966216933,50.23,77256.43,0.0,-0.99081,1e-05,1.89833]
[1776966217939,50.24,77252.37,0.0,-0.99083,1e-05,1.89409]
[1776966218946,50.24,77255.02,0.0,-0.99081,1e-05,1.89781]
[1776966220962,50.24,77257.58,0.0,-0.99079,1e-05,1.902]
[1776966221969,50.25,77264.74,0.0,-0.99074,1e-05,1.91109]
[1776966222976,50.25,77264.86,0.0,-0.99073,1e-05,1.91178]
[1776966224990,50.25,77261.2,0.0,-0.99075,1e-05,1.90852]
[1776966225996,50.26,77254.68,0.0,-0.99079,1e-05,1.90132]
[1776966227004,50.26,77248.37,0.0,-0.99083,1e-05,1.8944]
[1776966228021,50.26,77246.54,0.0,-0.99084,1e-05,1.89282]
[1776966229028,50.27,77248.64,0.0,-0.99082,1e-05,1.89589]
[1776966230035,50.27,77252.01,0.0,-0.9908,1e-05,1.90046]
[1776966233056,50.28,77248.86,0.0,-0.99081,1e-05,1.89842]
[1776966234063,50.28,77251.65,0.0,-0.99078,1e-05,1.9023]
[1776966235070,50.28,77255.18,0.0,-0.99076,1e-05,1.90706]
[1776966236077,50.28,77231.65,0.0,-0.99091,1e-05,1.87977]
[1776966237085,50.28,77225.67,0.0,-0.99094,1e-05,1.87275]
[1776966238092,50.28,77227.43,0.0,-0.99093,1e-05,1.87481]
[1776966239099,50.28,77240.11,0.0,-0.99085,1e-05,1.88974]
[1776966240106,50.28,77245.51,0.0,-0.99082,1e-05,1.89613]
[1776966241113,50.28,77242.84,0.0,-0.99084,1e-05,1.89297]
[1776966242120,50.28,77249.63,0.0,-0.99079,1e-05,1.90102]
[1776966243127,50.28,77253.24,0.0,-0.99077,1e-05,1.90531]
[1776966244134,50.28,77255.77,0.0,-0.99075,1e-05,1.90832]
[1776966245141,50.28,77251.6,0.0,-0.99078,1e-05,1.90336]
[1776966246147,50.28,77247.0,0.0,-0.99081,1e-05,1.8979]
[1776966248162,50.28,77245.01,0.0,-0.99082,1e-05,1.89554]
[1776966249169,50.28,77236.67,0.0,-0.99087,1e-05,1.88568]
[1776966250176,50.28,77235.25,0.0,-0.99088,1e-05,1.88401]
[1776966251183,50.28,77236.85,0.0,-0.99087,1e-05,1.88589]
[1776966252190,50.28,77233.08,0.0,-0.9909,1e-05,1.88145]
[1776966253197,50.28,77235.55,0.0,-0.99088,1e-05,1.88436]
[1776966256218,50.28,77230.26,0.0,-0.99092,1e-05,1.87813]
[1776966257224,50.28,77220.21,0.0,-0.99098,1e-05,1.86635]
[1776966258232,50.28,77221.0,0.0,-0.99097,1e-05,1.86727]
[1776966259239,50.28,77219.3,0.0,-0.99099,1e-05,1.86529]
[1776966260246,50.28,77217.77,0.0,-0.99099,1e-05,1.8635]
[1776966261253,50.28,77215.49,0.0,-0.99101,1e-05,1.86084]
[1776966262260,50.29,77206.59,0.0,-0.99106,1e-05,1.85092]
[1776966263267,50.29,77200.13,0.0,-0.9911,1e-05,1.84388]
[1776966264274,50.29,77198.23,0.0,-0.99111,1e-05,1.84216]
[1776966265281,50.29,77196.66,0.0,-0.99112,1e-05,1.84081]
[1776966266293,50.3,77191.91,0.0,-0.99114,1e-05,1.8358]
[1776966267297,50.3,77184.63,0.0,-0.99119,1e-05,1.8279]
[1776966268304,50.3,77179.83,0.0,-0.99121,1e-05,1.82289]
[1776966269311,50.3,77181.39,0.0,-0.9912,1e-05,1.82518]
[1776966271325,50.31,77186.56,0.0,-0.99117,1e-05,1.83093]
[1776966272332,50.31,77195.64,0.0,-0.99111,1e-05,1.8419]
[1776966273339,50.31,77201.08,0.0,-0.99107,1e-05,1.84867]
[1776966274346,50.31,77202.89,0.0,-0.99106,1e-05,1.85123]
[1776966275353,50.32,77197.86,0.0,-0.99109,1e-05,1.84585]
[1776966276360,50.32,77191.66,0.0,-0.99112,1e-05,1.83914]
[1776966277367,50.32,77183.5,0.0,-0.99117,1e-05,1.83021]
[1776966278373,50.32,77173.01,0.0,-0.99123,1e-05,1.81866]
[1776966279381,50.33,77170.53,0.0,-0.99125,1e-05,1.81633]
[1776966283409,50.33,77167.48,0.0,-0.99125,1e-05,1.81488]
[1776966284416,50.34,77160.95,0.0,-0.99129,1e-05,1.80794]
[1776966285423,50.34,77159.47,0.0,-0.9913,1e-05,1.80678]
[1776966287437,50.35,77161.1,0.0,-0.99128,1e-05,1.80969]
[1776966288446,50.35,77167.48,0.0,-0.99124,1e-05,1.81749]
[1776966289451,50.35,77181.76,0.0,-0.99115,1e-05,1.83439]
[1776966290458,50.35,77189.35,0.0,-0.9911,1e-05,1.84364]
[1776966291465,50.35,77195.02,0.0,-0.99106,1e-05,1.85067]
[1776966292472,50.36,77203.42,0.0,-0.99101,1e-05,1.8609]
[1776966293479,50.36,77202.88,0.0,-0.99101,1e-05,1.8607]
[1776966295493,50.36,77208.8,0.0,-0.99097,1e-05,1.86849]
[1776966296500,50.36,77210.47,0.0,-0.99095,1e-05,1.87087]
[1776966297507,50.37,77215.31,0.0,-0.99092,1e-05,1.87696]
[1776966298514,50.37,77217.19,0.0,-0.9909,1e-05,1.87958]
[1776966301536,50.37,77198.97,0.0,-0.99101,1e-05,1.85947]
[1776966302560,50.38,77186.82,0.0,-0.99109,1e-05,1.8458]
[1776966303550,50.38,77181.21,0.0,-0.99112,1e-05,1.83977]
[1776966306200,50.38,77180.44,0.0,-0.99112,1e-05,1.83935]
[1776966306301,50.39,77176.06,0.0,-0.99114,1e-05,1.83525]
[1776966307037,50.39,77176.06,0.0,-0.99114,1e-05,1.83525]
[1776966307131,50.39,77172.64,0.0,-0.99116,1e-05,1.83179]
[1776966307579,50.39,77182.44,0.0,-0.9911,1e-05,1.84309]
[1776966308586,50.39,77184.28,0.0,-0.99109,1e-05,1.84568]
[1776966312271,50.39,77182.23,0.0,-0.9911,1e-05,1.84423]
[1776966312309,50.4,77171.97,0.0,-0.99115,1e-05,1.83334]
[1776966312613,50.4,77164.6,0.0,-0.9912,1e-05,1.82487]
[1776966313621,50.4,77163.47,0.0,-0.9912,1e-05,1.82407]
[1776966315635,50.41,77166.44,0.0,-0.99118,1e-05,1.82846]
[1776966318278,50.41,77166.85,0.0,-0.99117,1e-05,1.82941]
[1776966317650,50.41,77172.96,0.0,-0.99113,1e-05,1.83693]
[1776966318657,50.41,77177.1,0.0,-0.99111,1e-05,1.84218]
[1776966319664,50.42,77173.52,0.0,-0.99113,1e-05,1.83851]
[1776966322276,50.42,77170.73,0.0,-0.99114,1e-05,1.83576]
[1776966322525,50.42,77168.49,0.0,-0.99115,1e-05,1.83364]
[1776966322685,50.42,77163.33,0.0,-0.99118,1e-05,1.82819]
[1776966324699,50.43,77163.83,0.0,-0.99117,1e-05,1.82972]
[1776966325752,50.43,77150.93,0.0,-0.99125,1e-05,1.81545]
[1776966326747,50.43,77124.57,0.0,-0.99141,1e-05,1.78605]
[1776966327571,50.43,77124.57,0.0,-0.99141,1e-05,1.78605]
[1776966327759,50.43,77110.25,0.0,-0.99149,1e-05,1.77048]
[1776966328766,50.44,77108.52,0.0,-0.9915,1e-05,1.7691]
[1776966329773,50.44,77112.91,0.0,-0.99147,1e-05,1.77458]
[1776966330780,50.44,77105.93,0.0,-0.99151,1e-05,1.76735]
[1776966331374,50.44,77105.93,0.0,-0.99151,1e-05,1.76735]
[1776966331787,50.44,77106.82,0.0,-0.9915,1e-05,1.76774]
[1776966332527,50.44,77106.82,0.0,-0.9915,1e-05,1.76774]
[1776966332794,50.45,77105.33,0.0,-0.99151,1e-05,1.76666]
[1776966337107,50.46,77106.31,0.0,-0.9915,1e-05,1.76947]
[1776966337156,50.46,77091.71,0.0,-0.99158,1e-05,1.75378]
[1776966337830,50.46,77067.01,0.0,-0.99172,1e-05,1.72712]
[1776966338840,50.46,77057.5,0.0,-0.99177,1e-05,1.71732]
[1776966339844,50.47,77055.06,0.0,-0.99179,1e-05,1.71528]
[1776966340632,50.47,77055.06,0.0,-0.99179,1e-05,1.71528]
[1776966340851,50.47,77055.91,0.0,-0.99178,1e-05,1.71685]
[1776966341775,50.47,77055.91,0.0,-0.99178,1e-05,1.71685]
[1776966342781,50.47,77058.28,0.0,-0.99176,1e-05,1.72009]
[1776966342866,50.48,77075.37,0.0,-0.99166,1e-05,1.73947]
[1776966343872,50.48,77081.61,0.0,-0.99162,1e-05,1.747]
[1776966344879,50.48,77083.85,0.0,-0.9916,1e-05,1.75009]
[1776966345886,50.49,77078.24,0.0,-0.99163,1e-05,1.74449]
[1776966347908,50.49,77083.6,0.0,-0.99159,1e-05,1.75161]
[1776966348915,50.5,77096.89,0.0,-0.9915,1e-05,1.76758]
[1776966349615,50.5,77096.89,0.0,-0.9915,1e-05,1.76758]
[1776966349922,50.5,77090.41,0.0,-0.99154,1e-05,1.76037]
[1776966351936,50.51,77103.2,0.0,-0.99146,1e-05,1.77637]
[1776966352943,50.51,77096.69,0.0,-0.99149,1e-05,1.76965]
[1776966353950,50.51,77092.49,0.0,-0.99152,1e-05,1.76553]
[1776966354957,50.51,77103.25,0.0,-0.99145,1e-05,1.77813]
[1776966355935,50.51,77103.25,0.0,-0.99145,1e-05,1.77813]
[1776966355964,50.51,77119.56,0.0,-0.99135,1e-05,1.79648]
[1776966356972,50.52,77143.01,0.0,-0.9912,1e-05,1.82369]
[1776966357986,50.52,77165.05,0.0,-0.99106,1e-05,1.84956]
[1776966359088,50.52,77165.05,0.0,-0.99106,1e-05,1.84956]
[1776966359108,50.52,77172.09,0.0,-0.99101,1e-05,1.85865]
[1776966360130,50.52,77172.09,0.0,-0.99101,1e-05,1.85865]
[1776966360153,50.53,77168.87,0.0,-0.99103,1e-05,1.85534]
[1776966361004,50.53,77162.97,0.0,-0.99107,1e-05,1.84851]
[1776966362011,50.53,77157.84,0.0,-0.9911,1e-05,1.84259]
[1776966363273,50.53,77157.84,0.0,-0.9911,1e-05,1.84259]
[1776966363374,50.53,77161.91,0.0,-0.99107,1e-05,1.84728]
[1776966364026,50.53,77152.5,0.0,-0.99113,1e-05,1.83644]
[1776966365033,50.53,77148.62,0.0,-0.99116,1e-05,1.83198]
[1776966368055,50.53,77145.34,0.0,-0.99118,1e-05,1.82822]
[1776966369062,50.53,77140.16,0.0,-0.99121,1e-05,1.8223]
[1776966372093,50.53,77153.57,0.0,-0.99113,1e-05,1.83767]
[1776966373106,50.53,77159.45,0.0,-0.99109,1e-05,1.84444]
[1776966374113,50.53,77160.68,0.0,-0.99108,1e-05,1.84586]
[1776966375119,50.53,77157.22,0.0,-0.9911,1e-05,1.84187]
[1776966376128,50.53,77150.69,0.0,-0.99114,1e-05,1.83436]
[1776966378141,50.53,77154.15,0.0,-0.99112,1e-05,1.83834]
[1776966382169,50.53,77148.24,0.0,-0.99116,1e-05,1.83155]
[1776966383176,50.53,77139.75,0.0,-0.99121,1e-05,1.82248]
[1776966384183,50.53,77136.54,0.0,-0.99122,1e-05,1.81949]
[1776966386197,50.54,77137.51,0.0,-0.99121,1e-05,1.82195]
[1776966388211,50.55,77132.98,0.0,-0.99123,1e-05,1.81813]
[1776966389218,50.55,77136.48,0.0,-0.99121,1e-05,1.82281]
[1776966391164,50.55,77138.71,0.0,-0.99119,1e-05,1.82603]
[1776966391269,50.55,77138.71,0.0,-0.99119,1e-05,1.82603]
[1776966391295,50.56,77131.26,0.0,-0.99124,1e-05,1.817]
[1776966392239,50.56,77124.97,0.0,-0.99127,1e-05,1.81053]
[1776966393275,50.56,77124.97,0.0,-0.99127,1e-05,1.81053]
[1776966393353,50.56,77127.34,0.0,-0.99125,1e-05,1.81392]
[1776966394253,50.57,77123.17,0.0,-0.99127,1e-05,1.80986]
[1776966395260,50.57,77119.22,0.0,-0.9913,1e-05,1.80607]
[1776966396267,50.57,77121.04,0.0,-0.99128,1e-05,1.80883]
[1776966397274,50.58,77123.59,0.0,-0.99126,1e-05,1.81241]
[1776966397827,50.58,77123.59,0.0,-0.99126,1e-05,1.81241]
[1776966398285,50.58,77114.01,0.0,-0.99132,1e-05,1.80223]
[1776966399294,50.58,77107.67,0.0,-0.99135,1e-05,1.79576]
[1776966400303,50.59,77101.86,0.0,-0.99138,1e-05,1.78992]
[1776966401311,50.59,77073.46,0.0,-0.99155,1e-05,1.75821]
[1776966402321,50.59,77063.07,0.0,-0.99161,1e-05,1.74742]
[1776966403325,50.6,77067.53,0.0,-0.99157,1e-05,1.75389]
[1776966404333,50.6,77079.57,0.0,-0.9915,1e-05,1.76802]
[1776966404463,50.6,77079.57,0.0,-0.9915,1e-05,1.76802]
[1776966405340,50.6,77076.13,0.0,-0.99152,1e-05,1.76494]
[1776966406347,50.61,77072.5,0.0,-0.99153,1e-05,1.76165]
[1776966407418,50.61,77072.5,0.0,-0.99153,1e-05,1.76165]
[1776966407359,50.61,77055.25,0.0,-0.99163,1e-05,1.74334]
[1776966408365,50.62,77040.2,0.0,-0.99172,1e-05,1.72762]
[1776966409372,50.62,77040.29,0.0,-0.99171,1e-05,1.72852]
[1776966410927,50.62,77043.46,0.0,-0.99169,1e-05,1.73279]
[1776966411386,50.63,77039.37,0.0,-0.99171,1e-05,1.72912]
[1776966412014,50.63,77039.37,0.0,-0.99171,1e-05,1.72912]
[1776966412394,50.63,77031.51,0.0,-0.99175,1e-05,1.72134]
[1776966413400,50.64,77028.06,0.0,-0.99176,1e-05,1.71839]
[1776966414407,50.64,77025.35,0.0,-0.99178,1e-05,1.71625]
[1776966415414,50.64,77027.36,0.0,-0.99176,1e-05,1.71925]
[1776966415896,50.64,77027.36,0.0,-0.99176,1e-05,1.71925]
[1776966416421,50.65,77038.07,0.0,-0.99169,1e-05,1.73176]
[1776966417428,50.65,77040.22,0.0,-0.99168,1e-05,1.73493]
[1776966418435,50.66,77038.29,0.0,-0.99168,1e-05,1.73361]
[1776966419442,50.66,77042.3,0.0,-0.99165,1e-05,1.7388]
[1776966420448,50.66,77044.45,0.0,-0.99164,1e-05,1.74195]
[1776966422464,50.67,77039.65,0.0,-0.99166,1e-05,1.73824]
[1776966422541,50.67,77039.65,0.0,-0.99166,1e-05,1.73824]
[1776966422637,50.67,77039.65,0.0,-0.99166,1e-05,1.73824]
[1776966423469,50.68,77023.3,0.0,-0.99175,1e-05,1.72115]
[1776966424477,50.68,77016.86,0.0,-0.99178,1e-05,1.71493]
[1776966425483,50.68,77007.74,0.0,-0.99183,1e-05,1.70586]
[1776966426491,50.69,77004.58,0.0,-0.99184,1e-05,1.70326]
[1776966427498,50.69,76999.85,0.0,-0.99187,1e-05,1.69899]
[1776966429512,50.7,77003.21,0.0,-0.99184,1e-05,1.70429]
[1776966430791,50.7,77003.21,0.0,-0.99184,1e-05,1.70429]
[1776966430878,50.71,76994.57,0.0,-0.99188,1e-05,1.69666]
[1776966432533,50.71,76994.81,0.0,-0.99187,1e-05,1.69776]
[1776966433540,50.72,76993.15,0.0,-0.99188,1e-05,1.69682]
[1776966437568,50.73,76995.76,0.0,-0.99184,1e-05,1.703]
[1776966439041,50.73,76995.76,0.0,-0.99184,1e-05,1.703]
[1776966439087,50.74,76998.94,0.0,-0.99182,1e-05,1.70811]
[1776966439582,50.74,77003.17,0.0,-0.99179,1e-05,1.71268]
[1776966440589,50.75,77005.04,0.0,-0.99178,1e-05,1.71553]
[1776966444617,50.76,76996.77,0.0,-0.99181,1e-05,1.70983]
[1776966445624,50.77,76998.32,0.0,-0.99179,1e-05,1.71314]
[1776966446631,50.78,77003.0,0.0,-0.99176,1e-05,1.71903]
[1776966448646,50.78,77005.01,0.0,-0.99174,1e-05,1.72202]
[1776966449653,50.79,77002.92,0.0,-0.99174,1e-05,1.72136]
[1776966450660,50.79,77005.65,0.0,-0.99172,1e-05,1.72513]
[1776966452674,50.8,77018.24,0.0,-0.99165,1e-05,1.73933]
[1776966453681,50.8,77022.96,0.0,-0.99162,1e-05,1.74529]
[1776966454688,50.8,77045.22,0.0,-0.99148,1e-05,1.76987]
[1776966455891,50.8,77116.18,0.0,-0.99105,1e-05,1.85011]
[1776966456806,50.8,77116.18,0.0,-0.99105,1e-05,1.85011]
[1776966457499,50.81,77152.97,0.0,-0.99082,1e-05,1.89366]
[1776966457733,50.86,77129.09,0.0,-0.99091,1e-05,1.87655]
[1776966458734,50.86,77103.98,0.0,-0.99106,1e-05,1.8485]
[1776966459739,50.87,77108.63,0.0,-0.99103,1e-05,1.85442]
[1776966460747,50.87,77105.5,0.0,-0.99104,1e-05,1.85143]
[1776966463318,50.87,77105.17,0.0,-0.99104,1e-05,1.85166]
[1776966463377,50.88,77101.47,0.0,-0.99106,1e-05,1.84862]
[1776966463776,50.88,77116.03,0.0,-0.99097,1e-05,1.86541]
[1776966464797,50.88,77133.67,0.0,-0.99085,1e-05,1.88654]
[1776966465702,50.88,77133.67,0.0,-0.99085,1e-05,1.88654]
[1776966466706,50.88,77149.36,0.0,-0.99075,1e-05,1.90553]
[1776966466818,50.89,77158.2,0.0,-0.99069,1e-05,1.91652]
[1776966467825,50.89,77168.23,0.0,-0.99062,1e-05,1.92894]
[1776966468832,50.89,77175.59,0.0,-0.99057,1e-05,1.93822]
[1776966469839,50.89,77175.24,0.0,-0.99057,1e-05,1.93828]
[1776966470863,50.9,77199.69,0.0,-0.99041,1e-05,1.96811]
[1776966471863,50.9,77190.19,0.0,-0.99047,1e-05,1.95713]
[1776966472870,50.9,77180.93,0.0,-0.99053,1e-05,1.94644]
[1776966474021,50.9,77180.93,0.0,-0.99053,1e-05,1.94644]
[1776966474058,50.9,77178.47,0.0,-0.99054,1e-05,1.94393]
[1776966474884,50.9,77182.51,0.0,-0.99051,1e-05,1.94923]
[1776966475891,50.91,77202.24,0.0,-0.99038,1e-05,1.97345]
[1776966477906,50.91,77207.55,0.0,-0.99034,1e-05,1.98076]
[1776966478913,50.91,77214.99,0.0,-0.99029,1e-05,1.99022]
[1776966479920,50.91,77207.02,0.0,-0.99034,1e-05,1.98093]
[1776966481236,50.92,77193.24,0.0,-0.99042,1e-05,1.96504]
[1776966482941,50.92,77190.97,0.0,-0.99044,1e-05,1.96274]
[1776966483948,50.92,77185.09,0.0,-0.99047,1e-05,1.95609]
[1776966484955,50.92,77186.99,0.0,-0.99046,1e-05,1.95881]
[1776966485969,50.93,77193.66,0.0,-0.99041,1e-05,1.96729]
[1776966486976,50.93,77204.05,0.0,-0.99034,1e-05,1.98031]
[1776966488493,50.93,77204.05,0.0,-0.99034,1e-05,1.98031]
[1776966488573,50.93,77220.85,0.0,-0.99022,1e-05,2.00163]
[1776966488990,50.93,77225.19,0.0,-0.99019,1e-05,2.00695]
[1776966489997,50.93,77224.44,0.0,-0.9902,1e-05,2.0064]
[1776966491004,50.93,77229.0,0.0,-0.99016,1e-05,2.01237]
[1776966493020,50.94,77225.38,0.0,-0.99019,1e-05,2.00864]
[1776966493964,50.94,77225.38,0.0,-0.99019,1e-05,2.00864]
[1776966494027,50.94,77232.48,0.0,-0.99014,1e-05,2.01773]
[1776966495034,50.94,77241.67,0.0,-0.99007,1e-05,2.02943]
[1776966496041,50.94,77239.48,0.0,-0.99008,1e-05,2.02707]
[1776966497048,50.95,77237.32,0.0,-0.9901,1e-05,2.02505]
[1776966498055,50.95,77240.36,0.0,-0.99007,1e-05,2.02881]
[1776966499061,50.95,77246.47,0.0,-0.99003,1e-05,2.03704]
[1776966501076,50.95,77252.81,0.0,-0.98998,1e-05,2.04523]
[1776966502083,50.95,77257.41,0.0,-0.98995,1e-05,2.05157]
[1776966503089,50.95,77252.3,0.0,-0.98998,1e-05,2.0452]
[1776966504097,50.95,77253.98,0.0,-0.98997,1e-05,2.04758]
[1776966505104,50.96,77257.98,0.0,-0.98994,1e-05,2.05286]
[1776966506111,50.96,77262.1,0.0,-0.98991,1e-05,2.0583]
[1776966507118,50.96,77267.37,0.0,-0.98987,1e-05,2.06546]
[1776966508125,50.96,77275.37,0.0,-0.98982,1e-05,2.07577]
[1776966509279,50.96,77275.37,0.0,-0.98982,1e-05,2.07577]
[1776966509374,50.96,77275.44,0.0,-0.98981,1e-05,2.07611]
[1776966509980,50.96,77275.44,0.0,-0.98981,1e-05,2.07611]
[1776966510143,50.96,77270.67,0.0,-0.98985,1e-05,2.0701]
[1776966511151,50.96,77261.88,0.0,-0.98991,1e-05,2.05828]
[1776966512158,50.97,77262.68,0.0,-0.9899,1e-05,2.05956]
[1776966514174,50.97,77268.21,0.0,-0.98986,1e-05,2.06703]
[1776966515181,50.97,77269.95,0.0,-0.98985,1e-05,2.06947]
[1776966516187,50.97,77268.09,0.0,-0.98986,1e-05,2.06739]
[1776966518201,50.97,77273.89,0.0,-0.98982,1e-05,2.0752]
[1776966520215,50.97,77270.74,0.0,-0.98984,1e-05,2.07173]
[1776966521222,50.98,77274.57,0.0,-0.98981,1e-05,2.0768]
[1776966522960,50.98,77274.81,0.0,-0.98981,1e-05,2.07735]
[1776966523236,50.98,77280.66,0.0,-0.98976,1e-05,2.08497]
[1776966523960,50.98,77280.66,0.0,-0.98976,1e-05,2.08497]
[1776966524243,50.98,77280.36,0.0,-0.98976,1e-05,2.08483]
[1776966525256,50.98,77283.61,0.0,-0.98974,1e-05,2.08894]
[1776966526264,50.98,77299.97,0.0,-0.98963,1e-05,2.10995]
[1776966527270,50.98,77305.57,0.0,-0.98958,1e-05,2.11752]
[1776966529016,50.98,77305.47,0.0,-0.98958,1e-05,2.11757]
[1776966529284,50.98,77302.67,0.0,-0.9896,1e-05,2.11417]
[1776966530291,50.98,77299.52,0.0,-0.98962,1e-05,2.11033]
[1776966531298,50.98,77302.87,0.0,-0.9896,1e-05,2.1148]
[1776966533257,50.99,77304.19,0.0,-0.98959,1e-05,2.11666]
[1776966533312,50.99,77292.24,0.0,-0.98967,1e-05,2.1016]
[1776966533648,50.99,77292.24,0.0,-0.98967,1e-05,2.1016]
[1776966534516,50.99,77292.24,0.0,-0.98967,1e-05,2.1016]
[1776966534606,50.99,77293.4,0.0,-0.98966,1e-05,2.10327]
[1776966535327,50.99,77300.3,0.0,-0.98961,1e-05,2.11226]
[1776966536336,50.99,77311.98,0.0,-0.98953,1e-05,2.1274]
[1776966537343,50.99,77333.65,0.0,-0.98937,1e-05,2.15536]
[1776966537727,50.99,77333.65,0.0,-0.98937,1e-05,2.15536]
[1776966538351,50.99,77337.08,0.0,-0.98935,1e-05,2.16011]
[1776966539023,50.99,77337.08,0.0,-0.98935,1e-05,2.16011]
[1776966539357,50.99,77336.38,0.0,-0.98935,1e-05,2.15929]
[1776966540365,50.99,77342.09,0.0,-0.98931,1e-05,2.16682]
[1776966541372,50.99,77337.52,0.0,-0.98934,1e-05,2.16097]
[1776966542218,50.99,77337.52,0.0,-0.98934,1e-05,2.16097]
[1776966542379,50.99,77347.54,0.0,-0.98927,1e-05,2.17412]
[1776966543386,50.99,77348.08,0.0,-0.98927,1e-05,2.17483]
[1776966546153,50.99,77347.77,0.0,-0.98927,1e-05,2.17442]
[1776966546407,50.99,77343.88,0.0,-0.9893,1e-05,2.16934]
[1776966547127,50.99,77343.88,0.0,-0.9893,1e-05,2.16934]
[1776966547414,50.99,77335.04,0.0,-0.98936,1e-05,2.15784]
[1776966547774,50.99,77335.04,0.0,-0.98936,1e-05,2.15784]
[1776966548422,50.99,77362.43,0.0,-0.98916,1e-05,2.19364]
[1776966549428,50.99,77361.5,0.0,-0.98917,1e-05,2.19257]
[1776966550435,50.99,77372.17,0.0,-0.98909,1e-05,2.20668]
[1776966551469,50.99,77372.17,0.0,-0.98909,1e-05,2.20668]
[1776966551530,50.99,77369.3,0.0,-0.98911,1e-05,2.20292]
[1776966552775,50.99,77367.19,0.0,-0.98913,1e-05,2.20016]
[1776966553457,50.99,77359.7,0.0,-0.98918,1e-05,2.19033]
[1776966554464,50.99,77356.56,0.0,-0.9892,1e-05,2.18626]
[1776966555471,50.99,77350.84,0.0,-0.98924,1e-05,2.17883]
[1776966556478,50.99,77356.08,0.0,-0.98921,1e-05,2.18569]
[1776966558492,50.99,77359.93,0.0,-0.98918,1e-05,2.19075]
[1776966559499,50.99,77365.57,0.0,-0.98914,1e-05,2.19828]
[1776966560515,50.99,77370.81,0.0,-0.9891,1e-05,2.20519]
[1776966561522,50.99,77376.76,0.0,-0.98905,1e-05,2.2131]
[1776966562529,50.99,77389.81,0.0,-0.98896,1e-05,2.23046]
[1776966563536,50.99,77395.31,0.0,-0.98892,1e-05,2.23781]
[1776966564543,50.99,77392.12,0.0,-0.98894,1e-05,2.23353]
[1776966565521,50.99,77392.12,0.0,-0.98894,1e-05,2.23353]
[1776966565549,50.99,77394.23,0.0,-0.98893,1e-05,2.23631]
[1776966567564,50.99,77397.37,0.0,-0.9889,1e-05,2.24044]
[1776966568572,50.99,77382.69,0.0,-0.98901,1e-05,2.22083]
[1776966569579,50.99,77375.92,0.0,-0.98906,1e-05,2.21185]
[1776966570586,50.99,77367.93,0.0,-0.98912,1e-05,2.20129]
[1776966571593,50.99,77360.64,0.0,-0.98918,1e-05,2.19034]
[1776966572284,50.99,77360.64,0.0,-0.98918,1e-05,2.19034]
[1776966572600,50.99,77354.58,0.0,-0.98922,1e-05,2.18238]
[1776966573607,50.99,77354.13,0.0,-0.98923,1e-05,2.18184]
[1776966574269,50.99,77354.13,0.0,-0.98923,1e-05,2.18184]
[1776966574614,50.99,77351.03,0.0,-0.98925,1e-05,2.17784]
[1776966577638,50.99,77348.84,0.0,-0.98926,1e-05,2.17516]
[1776966578645,51.0,77347.2,0.0,-0.98928,1e-05,2.17308]
[1776966579652,51.0,77343.48,0.0,-0.9893,1e-05,2.16829]
[1776966580708,51.0,77343.48,0.0,-0.9893,1e-05,2.16829]
[1776966580661,51.0,77349.77,0.0,-0.98926,1e-05,2.17657]
[1776966581668,51.0,77350.37,0.0,-0.98925,1e-05,2.17743]
[1776966581780,51.0,77350.37,0.0,-0.98925,1e-05,2.17743]
[1776966582675,51.0,77338.9,0.0,-0.98933,1e-05,2.16259]
[1776966583682,51.0,77338.54,0.0,-0.98934,1e-05,2.16221]
[1776966585696,51.0,77329.89,0.0,-0.9894,1e-05,2.15116]
[1776966586471,51.0,77329.89,0.0,-0.9894,1e-05,2.15116]
[1776966586703,51.0,77306.68,0.0,-0.98956,1e-05,2.12126]
[1776966587710,51.0,77302.97,0.0,-0.98959,1e-05,2.11662]
[1776966588717,51.0,77305.35,0.0,-0.98957,1e-05,2.11999]
[1776966589727,51.0,77308.21,0.0,-0.98955,1e-05,2.12381]
[1776966590152,51.0,77308.21,0.0,-0.98955,1e-05,2.12381]
[1776966590739,51.0,77326.67,0.0,-0.98942,1e-05,2.14758]
[1776966591739,51.0,77326.74,0.0,-0.98941,1e-05,2.14794]
[1776966593754,51.0,77335.92,0.0,-0.98935,1e-05,2.16006]
[1776966594761,51.0,77332.62,0.0,-0.98937,1e-05,2.15587]
[1776966595768,51.0,77335.06,0.0,-0.98935,1e-05,2.15914]
[1776966598789,51.0,77337.0,0.0,-0.98934,1e-05,2.16194]
[1776966599796,51.0,77332.82,0.0,-0.98937,1e-05,2.1566]
[1776966600803,51.01,77334.93,0.0,-0.98935,1e-05,2.15944]
[1776966601817,51.01,77360.52,0.0,-0.98916,1e-05,2.19298]
[1776966602819,51.01,77328.86,0.0,-0.98939,1e-05,2.15166]
[1776966603827,51.01,77321.65,0.0,-0.98945,1e-05,2.14238]
[1776966604964,51.01,77318.75,0.0,-0.98946,1e-05,2.13887]
[1776966605841,51.01,77320.42,0.0,-0.98945,1e-05,2.14102]
[1776966606848,51.01,77338.35,0.0,-0.98932,1e-05,2.16439]
[1776966607855,51.01,77342.6,0.0,-0.98929,1e-05,2.17005]
[1776966608862,51.01,77340.47,0.0,-0.98931,1e-05,2.16745]
[1776966610742,51.01,77338.74,0.0,-0.98932,1e-05,2.16528]
[1776966611883,51.01,77335.0,0.0,-0.98934,1e-05,2.1606]
[1776966613897,51.01,77332.7,0.0,-0.98936,1e-05,2.15782]
[1776966615911,51.01,77320.79,0.0,-0.98944,1e-05,2.14251]
[1776966617081,51.01,77296.38,0.0,-0.98962,1e-05,2.11129]
[1776966617952,51.01,77285.39,0.0,-0.98969,1e-05,2.09731]
[1776966618944,51.01,77284.82,0.0,-0.9897,1e-05,2.09693]
[1776966619949,51.01,77283.24,0.0,-0.98971,1e-05,2.09514]
[1776966620957,51.02,77281.31,0.0,-0.98972,1e-05,2.09291]
[1776966621964,51.02,77290.33,0.0,-0.98965,1e-05,2.10457]
[1776966622971,51.02,77287.86,0.0,-0.98967,1e-05,2.10163]
[1776966625992,51.02,77291.8,0.0,-0.98964,1e-05,2.10724]
[1776966626999,51.02,77289.62,0.0,-0.98965,1e-05,2.10466]
[1776966629013,51.02,77287.78,0.0,-0.98966,1e-05,2.1027]
[1776966630020,51.02,77278.42,0.0,-0.98973,1e-05,2.09102]
[1776966631027,51.02,77275.48,0.0,-0.98975,1e-05,2.08621]
[1776966632034,51.03,77271.89,0.0,-0.98978,1e-05,2.08189]
[1776966634047,51.03,77279.29,0.0,-0.98972,1e-05,2.0917]
[1776966635054,51.03,77292.19,0.0,-0.98963,1e-05,2.10808]
[1776966636064,51.03,77297.59,0.0,-0.98959,1e-05,2.11536]
[1776966637070,51.03,77292.07,0.0,-0.98963,1e-05,2.10849]
[1776966638077,51.03,77290.46,0.0,-0.98964,1e-05,2.10662]
[1776966639083,51.03,77295.46,0.0,-0.98961,1e-05,2.11317]
[1776966640091,51.03,77319.89,0.0,-0.98943,1e-05,2.14471]
[1776966641522,51.03,77319.89,0.0,-0.98943,1e-05,2.14471]
[1776966641624,51.03,77323.94,0.0,-0.9894,1e-05,2.15006]
[1776966642106,51.03,77340.22,0.0,-0.98928,1e-05,2.17121]
[1776966643114,51.03,77348.0,0.0,-0.98923,1e-05,2.18156]
[1776966644121,51.03,77346.65,0.0,-0.98924,1e-05,2.17985]
[1776966645562,51.03,77346.65,0.0,-0.98924,1e-05,2.17985]
[1776966645624,51.03,77364.78,0.0,-0.9891,1e-05,2.20372]
[1776966646147,51.03,77387.83,0.0,-0.98893,1e-05,2.23431]
[1776966647313,51.03,77387.83,0.0,-0.98893,1e-05,2.23431]
[1776966647744,51.03,77387.83,0.0,-0.98893,1e-05,2.23431]
[1776966647782,51.03,77396.69,0.0,-0.98887,1e-05,2.24613]
[1776966648158,51.03,77396.91,0.0,-0.98887,1e-05,2.24637]
[1776966649045,51.03,77396.91,0.0,-0.98887,1e-05,2.24637]
[1776966649165,51.03,77402.83,0.0,-0.98882,1e-05,2.25432]
[1776966652591,51.03,77397.49,0.0,-0.98886,1e-05,2.24703]
[1776966652604,51.03,77393.98,0.0,-0.98889,1e-05,2.24221]
[1776966653805,51.03,77393.98,0.0,-0.98889,1e-05,2.24221]
[1776966657222,51.03,77401.43,0.0,-0.98883,1e-05,2.25198]
[1776966659235,51.03,77400.74,0.0,-0.98884,1e-05,2.25093]
[1776966661250,51.03,77408.77,0.0,-0.98878,1e-05,2.26161]
[1776966663265,51.03,77409.16,0.0,-0.98878,1e-05,2.26206]
[1776966664272,51.03,77405.99,0.0,-0.9888,1e-05,2.25765]
[1776966665279,51.03,77400.99,0.0,-0.98884,1e-05,2.25087]
[1776966667587,51.03,77400.12,0.0,-0.98885,1e-05,2.24965]
[1776966667699,51.03,77400.12,0.0,-0.98885,1e-05,2.24965]
[1776966667750,51.03,77398.08,0.0,-0.98886,1e-05,2.24687]
[1776966668300,51.03,77386.16,0.0,-0.98895,1e-05,2.23089]
[1776966669307,51.03,77382.5,0.0,-0.98898,1e-05,2.226]
[1776966670313,51.03,77386.23,0.0,-0.98895,1e-05,2.23096]
[1776966671321,51.03,77389.12,0.0,-0.98893,1e-05,2.2348]
[1776966671886,51.03,77389.12,0.0,-0.98893,1e-05,2.2348]
[1776966672329,51.03,77407.24,0.0,-0.9888,1e-05,2.25906]
[1776966673336,51.03,77420.78,0.0,-0.98869,1e-05,2.27734]
[1776966674343,51.03,77418.13,0.0,-0.98871,1e-05,2.27376]
[1776966677402,51.03,77417.53,0.0,-0.98872,1e-05,2.27294]
[1776966677501,51.03,77421.66,0.0,-0.98869,1e-05,2.27854]
[1776966678373,51.03,77430.45,0.0,-0.98862,1e-05,2.29047]
[1776966679380,51.03,77431.08,0.0,-0.98861,1e-05,2.29133]
[1776966680387,51.03,77433.08,0.0,-0.9886,1e-05,2.29405]
[1776966681700,51.03,77433.08,0.0,-0.9886,1e-05,2.29405]
[1776966681769,51.03,77430.34,0.0,-0.98862,1e-05,2.29032]
[1776966682020,51.03,77430.34,0.0,-0.98862,1e-05,2.29032]
[1776966682404,51.03,77435.25,0.0,-0.98858,1e-05,2.29701]
[1776966683411,51.03,77426.72,0.0,-0.98865,1e-05,2.2854]
[1776966684418,51.03,77413.69,0.0,-0.98875,1e-05,2.26775]
[1776966685719,51.03,77413.69,0.0,-0.98875,1e-05,2.26775]
[1776966685820,51.03,77408.94,0.0,-0.98878,1e-05,2.26135]
[1776966686432,51.03,77397.33,0.0,-0.98887,1e-05,2.24575]
[1776966687075,51.03,77397.33,0.0,-0.98887,1e-05,2.24575]
[1776966687439,51.03,77388.27,0.0,-0.98894,1e-05,2.23364]
[1776966688446,51.03,77389.55,0.0,-0.98893,1e-05,2.23535]
[1776966689769,51.03,77389.55,0.0,-0.98893,1e-05,2.23535]
[1776966689821,51.03,77393.78,0.0,-0.9889,1e-05,2.241]
[1776966691467,51.03,77402.31,0.0,-0.98884,1e-05,2.25105]
[1776966692474,51.03,77413.6,0.0,-0.98875,1e-05,2.26625]
[1776966693481,51.03,77429.34,0.0,-0.98863,1e-05,2.28757]
[1776966694488,51.03,77433.2,0.0,-0.98861,1e-05,2.29282]
[1776966695276,51.03,77433.2,0.0,-0.98861,1e-05,2.29282]
[1776966695495,51.03,77429.99,0.0,-0.98863,1e-05,2.28845]
[1776966696502,51.03,77425.45,0.0,-0.98867,1e-05,2.28217]
[1776966697071,51.03,77425.45,0.0,-0.98867,1e-05,2.28217]
[1776966697509,51.03,77413.78,0.0,-0.98875,1e-05,2.26627]
[1776966698516,51.03,77415.64,0.0,-0.98874,1e-05,2.2687]
[1776966699556,51.03,77415.64,0.0,-0.98874,1e-05,2.2687]
[1776966699602,51.03,77422.39,0.0,-0.98869,1e-05,2.27776]
[1776966700530,51.03,77428.08,0.0,-0.98865,1e-05,2.28538]
[1776966702737,51.03,77426.68,0.0,-0.98866,1e-05,2.28337]
[1776966702815,51.03,77394.36,0.0,-0.9889,1e-05,2.23972]
[1776966703553,51.03,77386.04,0.0,-0.98896,1e-05,2.22858]
[1776966704560,51.03,77383.82,0.0,-0.98898,1e-05,2.22562]
[1776966706048,51.03,77382.04,0.0,-0.98899,1e-05,2.22324]
[1776966706574,51.03,77390.8,0.0,-0.98893,1e-05,2.2349]
[1776966707381,51.03,77390.8,0.0,-0.98893,1e-05,2.2349]
[1776966707524,51.03,77390.8,0.0,-0.98893,1e-05,2.2349]
[1776966707581,51.03,77396.8,0.0,-0.98888,1e-05,2.2429]
[1776966708588,51.02,77398.99,0.0,-0.98887,1e-05,2.2458]
[1776966709594,51.02,77409.66,0.0,-0.98879,1e-05,2.26009]
[1776966710601,51.02,77406.78,0.0,-0.98881,1e-05,2.25614]
[1776966711609,51.02,77408.97,0.0,-0.98879,1e-05,2.25903]
[1776966712616,51.02,77414.07,0.0,-0.98876,1e-05,2.26585]
[1776966713623,51.02,77409.18,0.0,-0.98879,1e-05,2.25918]
[1776966714630,51.02,77413.89,0.0,-0.98876,1e-05,2.26547]
[1776966715638,51.02,77417.68,0.0,-0.98873,1e-05,2.27053]
[1776966716644,51.02,77423.63,0.0,-0.98869,1e-05,2.2785]
[1776966717651,51.02,77420.0,0.0,-0.98871,1e-05,2.2735]
[1776966718658,51.02,77423.7,0.0,-0.98869,1e-05,2.27843]
[1776966719665,51.02,77413.39,0.0,-0.98876,1e-05,2.2644]
[1776966720672,51.02,77417.36,0.0,-0.98873,1e-05,2.26969]
[1776966721679,51.02,77423.47,0.0,-0.98869,1e-05,2.27789]
[1776966722686,51.02,77416.87,0.0,-0.98874,1e-05,2.26887]
[1776966724700,51.02,77423.33,0.0,-0.98869,1e-05,2.27747]
[1776966725707,51.02,77417.63,0.0,-0.98874,1e-05,2.26966]
[1776966726714,51.02,77407.13,0.0,-0.98881,1e-05,2.25543]
[1776966727721,51.02,77407.8,0.0,-0.98881,1e-05,2.25629]
[1776966728729,51.02,77410.45,0.0,-0.98879,1e-05,2.2598]
[1776966729735,51.02,77416.11,0.0,-0.98875,1e-05,2.26738]
[1776966730742,51.02,77419.73,0.0,-0.98872,1e-05,2.2722]
[1776966732758,51.02,77405.55,0.0,-0.98883,1e-05,2.25294]
[1776966734771,51.02,77405.84,0.0,-0.98883,1e-05,2.25325]
[1776966735778,51.02,77395.89,0.0,-0.9889,1e-05,2.23987]
[1776966736334,51.02,77395.89,0.0,-0.9889,1e-05,2.23987]
[1776966736796,51.02,77380.63,0.0,-0.98901,1e-05,2.21951]
[1776966737796,51.02,77372.0,0.0,-0.98908,1e-05,2.20809]
[1776966738803,51.02,77369.88,0.0,-0.98909,1e-05,2.20533]
[1776966740270,51.02,77367.41,0.0,-0.98911,1e-05,2.2021]
[1776966740817,51.02,77367.77,0.0,-0.98911,1e-05,2.20262]
[1776966741004,51.02,77367.77,0.0,-0.98911,1e-05,2.20262]
[1776966741824,51.02,77372.66,0.0,-0.98907,1e-05,2.20912]
[1776966742831,51.02,77367.28,0.0,-0.98911,1e-05,2.20204]
[1776966743838,51.02,77362.29,0.0,-0.98915,1e-05,2.1955]
[1776966744279,51.02,77362.29,0.0,-0.98915,1e-05,2.1955]
[1776966744342,51.02,77362.29,0.0,-0.98915,1e-05,2.1955]
[1776966744845,51.02,77366.09,0.0,-0.98912,1e-05,2.20055]
[1776966745857,51.02,77371.43,0.0,-0.98908,1e-05,2.2076]
[1776966747881,51.02,77375.33,0.0,-0.98905,1e-05,2.21282]
[1776966748888,51.02,77390.27,0.0,-0.98894,1e-05,2.23271]
[1776966749895,51.02,77395.39,0.0,-0.9889,1e-05,2.23953]
[1776966752916,51.02,77391.6,0.0,-0.98894,1e-05,2.23301]
[1776966753924,51.02,77397.63,0.0,-0.98889,1e-05,2.24104]
[1776966754930,51.02,77400.93,0.0,-0.98887,1e-05,2.24543]
[1776966758958,51.02,77405.35,0.0,-0.98884,1e-05,2.25121]
[1776966759966,51.02,77408.81,0.0,-0.98881,1e-05,2.25581]
[1776966760973,51.02,77405.03,0.0,-0.98884,1e-05,2.25068]
[1776966762987,51.02,77408.1,0.0,-0.98882,1e-05,2.25471]
[1776966763994,51.02,77414.54,0.0,-0.98877,1e-05,2.26333]
[1776966765001,51.02,77410.69,0.0,-0.9888,1e-05,2.25808]
[1776966766007,51.02,77415.12,0.0,-0.98877,1e-05,2.26399]
[1776966769028,51.02,77418.48,0.0,-0.98874,1e-05,2.26832]
[1776966771043,51.01,77412.61,0.0,-0.98879,1e-05,2.26026]
[1776966776078,51.01,77411.94,0.0,-0.98879,1e-05,2.25906]
[1776966780201,51.01,77424.02,0.0,-0.9887,1e-05,2.27514]
[1776966781165,51.01,77428.05,0.0,-0.98867,1e-05,2.28053]
[1776966785193,51.01,77430.28,0.0,-0.98866,1e-05,2.28317]
[1776966787207,51.01,77440.64,0.0,-0.98858,1e-05,2.29706]
[1776966788214,51.01,77442.16,0.0,-0.98857,1e-05,2.299]
[1776966789228,51.01,77466.25,0.0,-0.98839,1e-05,2.33195]
[1776966790228,51.01,77466.56,0.0,-0.98838,1e-05,2.33219]
[1776966792243,51.01,77462.12,0.0,-0.98842,1e-05,2.32568]
[1776966793250,51.01,77470.05,0.0,-0.98836,1e-05,2.33645]
[1776966794268,51.0,77498.57,0.0,-0.98814,1e-05,2.37596]
[1776966795627,51.0,77498.57,0.0,-0.98814,1e-05,2.37596]
[1776966795691,51.0,77493.64,0.0,-0.98818,1e-05,2.36879]
[1776966796292,51.0,77502.59,0.0,-0.98811,1e-05,2.38108]
[1776966797297,51.0,77552.88,0.0,-0.98771,1e-05,2.45225]
[1776966798302,50.99,77592.4,0.0,-0.98741,1e-05,2.50556]
[1776966799313,50.99,77628.55,0.0,-0.9871,1e-05,2.55885]
[1776966800324,50.97,77652.32,0.0,-0.98693,1e-05,2.58938]
[1776966802110,50.97,77658.1,0.0,-0.98688,1e-05,2.59807]
[1776966802340,50.97,77672.85,0.0,-0.98675,1e-05,2.62034]
[1776966803346,50.97,77696.35,0.0,-0.98655,1e-05,2.65613]
[1776966804353,50.97,77679.26,0.0,-0.9867,1e-05,2.63007]
[1776966805363,50.97,77706.18,0.0,-0.98646,1e-05,2.67122]
[1776966806227,50.97,77706.18,0.0,-0.98646,1e-05,2.67122]
[1776966807145,50.97,77731.66,0.0,-0.98623,1e-05,2.71064]
[1776966807377,50.97,77747.46,0.0,-0.98609,1e-05,2.7353]
[1776966808781,50.97,77747.46,0.0,-0.98609,1e-05,2.7353]
[1776966808840,50.93,77774.81,0.0,-0.9859,1e-05,2.76937]
[1776966809394,50.9,77788.05,0.0,-0.98583,1e-05,2.78074]
[1776966810885,50.9,77788.05,0.0,-0.98583,1e-05,2.78074]
[1776966810979,50.86,77799.76,0.0,-0.98578,1e-05,2.78957]
[1776966811418,50.86,77794.69,0.0,-0.98584,1e-05,2.77891]
[1776966812849,50.86,77794.69,0.0,-0.98584,1e-05,2.77891]
[1776966812952,50.82,77792.75,0.0,-0.98592,1e-05,2.76611]
[1776966813438,50.82,77761.77,0.0,-0.9862,1e-05,2.71736]
[1776966814286,50.82,77761.77,0.0,-0.9862,1e-05,2.71736]
[1776966814445,50.79,77761.59,0.0,-0.98625,1e-05,2.70851]
[1776966815457,50.79,77749.44,0.0,-0.98636,1e-05,2.68961]
[1776966816950,50.79,77749.44,0.0,-0.98636,1e-05,2.68961]
[1776966816960,50.73,77748.43,0.0,-0.98646,1e-05,2.67188]
[1776966817469,50.7,77743.77,0.0,-0.98655,1e-05,2.65707]
[1776966818424,50.7,77743.77,0.0,-0.98655,1e-05,2.65707]
[1776966818486,50.69,77721.25,0.0,-0.98675,1e-05,2.62185]
[1776966819488,50.69,77724.14,0.0,-0.98673,1e-05,2.62558]
[1776966820832,50.69,77724.14,0.0,-0.98673,1e-05,2.62558]
[1776966821867,50.69,77718.34,0.0,-0.98679,1e-05,2.61606]
[1776966821936,50.69,77727.33,0.0,-0.98671,1e-05,2.6291]
[1776966822512,50.68,77742.65,0.0,-0.98658,1e-05,2.65187]
[1776966823519,50.68,77738.66,0.0,-0.98662,1e-05,2.64502]
[1776966824256,50.68,77738.66,0.0,-0.98662,1e-05,2.64502]
[1776966824527,50.68,77724.06,0.0,-0.98675,1e-05,2.62198]
[1776966825534,50.68,77732.0,0.0,-0.98669,1e-05,2.63342]
[1776966826542,50.67,77732.52,0.0,-0.98669,1e-05,2.63352]
[1776966827549,50.67,77714.43,0.0,-0.98685,1e-05,2.60528]
[1776966828145,50.67,77714.43,0.0,-0.98685,1e-05,2.60528]
[1776966828555,50.67,77728.93,0.0,-0.98673,1e-05,2.62669]
[1776966829562,50.67,77730.23,0.0,-0.98672,1e-05,2.628]
[1776966830275,50.67,77730.23,0.0,-0.98672,1e-05,2.628]
[1776966830570,50.66,77737.67,0.0,-0.98666,1e-05,2.63869]
[1776966831583,50.66,77744.51,0.0,-0.9866,1e-05,2.64848]
[1776966832279,50.66,77744.51,0.0,-0.9866,1e-05,2.64848]
[1776966832526,50.66,77744.51,0.0,-0.9866,1e-05,2.64848]
[1776966832687,50.66,77741.64,0.0,-0.98663,1e-05,2.64336]
[1776966834609,50.65,77719.69,0.0,-0.98683,1e-05,2.60846]
[1776966835629,50.65,77702.51,0.0,-0.98698,1e-05,2.58249]
[1776966837136,50.65,77700.73,0.0,-0.987,1e-05,2.57858]
[1776966837631,50.64,77694.09,0.0,-0.98706,1e-05,2.56802]
[1776966838638,50.64,77680.06,0.0,-0.98718,1e-05,2.54648]
[1776966839645,50.64,77674.6,0.0,-0.98723,1e-05,2.53783]
[1776966840518,50.64,77674.6,0.0,-0.98723,1e-05,2.53783]
[1776966840658,50.64,77659.01,0.0,-0.98737,1e-05,2.51424]
[1776966841718,50.64,77644.07,0.0,-0.98749,1e-05,2.49181]
[1776966842702,50.64,77642.33,0.0,-0.98751,1e-05,2.48884]
[1776966844452,50.63,77639.86,0.0,-0.98753,1e-05,2.4848]
[1776966845005,50.63,77639.86,0.0,-0.98753,1e-05,2.4848]
[1776966845106,50.63,77629.72,0.0,-0.98762,1e-05,2.46961]
[1776966845623,50.63,77629.72,0.0,-0.98762,1e-05,2.46961]
[1776966845723,50.63,77626.69,0.0,-0.98765,1e-05,2.46482]
[1776966846875,50.63,77626.69,0.0,-0.98765,1e-05,2.46482]
[1776966846985,50.63,77626.89,0.0,-0.98765,1e-05,2.46511]
[1776966848753,50.63,77634.25,0.0,-0.98759,1e-05,2.47582]
[1776966849761,50.63,77642.41,0.0,-0.98752,1e-05,2.48774]
[1776966850824,50.63,77642.41,0.0,-0.98752,1e-05,2.48774]
[1776966850885,50.63,77634.09,0.0,-0.98759,1e-05,2.47559]
[1776966851771,50.63,77634.09,0.0,-0.98759,1e-05,2.47559]
[1776966851784,50.63,77628.1,0.0,-0.98764,1e-05,2.46687]
[1776966853798,50.63,77620.93,0.0,-0.98769,1e-05,2.45646]
[1776966855021,50.63,77620.93,0.0,-0.98769,1e-05,2.45646]
[1776966855053,50.63,77615.6,0.0,-0.98774,1e-05,2.44875]
[1776966855812,50.63,77609.92,0.0,-0.98778,1e-05,2.44056]
[1776966857020,50.63,77609.92,0.0,-0.98778,1e-05,2.44056]
[1776966857826,50.63,77605.81,0.0,-0.98782,1e-05,2.43464]
[1776966859841,50.63,77599.5,0.0,-0.98787,1e-05,2.42557]
[1776966860848,50.63,77590.87,0.0,-0.98794,1e-05,2.41322]
[1776966861855,50.63,77590.3,0.0,-0.98794,1e-05,2.41241]
[1776966862862,50.63,77585.74,0.0,-0.98798,1e-05,2.4059]
[1776966865034,50.63,77586.84,0.0,-0.98797,1e-05,2.40747]
[1776966865118,50.63,77584.29,0.0,-0.98799,1e-05,2.40384]
[1776966865276,50.63,77584.29,0.0,-0.98799,1e-05,2.40384]
[1776966865883,50.63,77578.08,0.0,-0.98804,1e-05,2.39501]
[1776966866890,50.63,77569.3,0.0,-0.98811,1e-05,2.38257]
[1776966867899,50.63,77571.81,0.0,-0.98809,1e-05,2.38612]
[1776966868906,50.63,77567.64,0.0,-0.98812,1e-05,2.38022]
[1776966873941,50.63,77569.01,0.0,-0.98812,1e-05,2.38072]
[1776966874948,50.63,77571.13,0.0,-0.9881,1e-05,2.38372]
[1776966876962,50.63,77573.57,0.0,-0.98809,1e-05,2.38696]
[1776966878976,50.63,77571.15,0.0,-0.98811,1e-05,2.3831]
[1776966879778,50.63,77571.15,0.0,-0.98811,1e-05,2.3831]
[1776966879983,50.63,77580.33,0.0,-0.98804,1e-05,2.3959]
[1776966880990,50.63,77577.45,0.0,-0.98806,1e-05,2.39157]
[1776966881997,50.62,77582.8,0.0,-0.98802,1e-05,2.39893]
[1776966882626,50.62,77582.8,0.0,-0.98802,1e-05,2.39893]
[1776966883004,50.62,77594.21,0.0,-0.98793,1e-05,2.41497]
[1776966885020,50.62,77599.04,0.0,-0.98789,1e-05,2.42136]
[1776966886027,50.62,77604.94,0.0,-0.98785,1e-05,2.42955]
[1776966887021,50.62,77604.94,0.0,-0.98785,1e-05,2.42955]
[1776966887034,50.62,77610.16,0.0,-0.98781,1e-05,2.43677]
[1776966888054,50.62,77625.19,0.0,-0.98768,1e-05,2.45818]
[1776966889377,50.62,77626.6,0.0,-0.98767,1e-05,2.45991]
[1776966890060,50.62,77647.92,0.0,-0.9875,1e-05,2.49064]
[1776966891073,50.61,77662.12,0.0,-0.98738,1e-05,2.51115]
[1776966892076,50.61,77667.08,0.0,-0.98734,1e-05,2.51806]
[1776966893083,50.61,77668.09,0.0,-0.98734,1e-05,2.5191]
[1776966893310,50.61,77668.09,0.0,-0.98734,1e-05,2.5191]
[1776966894090,50.61,77673.95,0.0,-0.98729,1e-05,2.52731]
[1776966895105,50.61,77690.83,0.0,-0.98715,1e-05,2.55195]
[1776966895529,50.61,77690.83,0.0,-0.98715,1e-05,2.55195]
[1776966896111,50.61,77689.98,0.0,-0.98716,1e-05,2.5502]
[1776966897118,50.6,77693.52,0.0,-0.98714,1e-05,2.55496]
[1776966898125,50.6,77698.15,0.0,-0.9871,1e-05,2.56192]
[1776966898979,50.6,77698.15,0.0,-0.9871,1e-05,2.56192]
[1776966899132,50.6,77702.76,0.0,-0.98706,1e-05,2.56829]
[1776966899786,50.6,77702.76,0.0,-0.98706,1e-05,2.56829]
[1776966900139,50.6,77695.82,0.0,-0.98712,1e-05,2.55735]
[1776966901146,50.6,77693.47,0.0,-0.98714,1e-05,2.55383]
[1776966902085,50.6,77693.47,0.0,-0.98714,1e-05,2.55383]
[1776966902153,50.6,77689.11,0.0,-0.98718,1e-05,2.54679]
[1776966903161,50.6,77678.58,0.0,-0.98727,1e-05,2.5306]
[1776966905176,50.6,77669.09,0.0,-0.98735,1e-05,2.51665]
[1776966906183,50.6,77660.46,0.0,-0.98743,1e-05,2.50398]
[1776966907190,50.6,77665.17,0.0,-0.98739,1e-05,2.51101]
[1776966908197,50.6,77656.39,0.0,-0.98746,1e-05,2.4982]
[1776966909058,50.6,77656.39,0.0,-0.98746,1e-05,2.4982]
[1776966909204,50.6,77656.43,0.0,-0.98746,1e-05,2.49835]
[1776966910211,50.6,77652.99,0.0,-0.98749,1e-05,2.49342]
[1776966912225,50.59,77674.29,0.0,-0.98731,1e-05,2.52397]
[1776966913771,50.59,77674.29,0.0,-0.98731,1e-05,2.52397]
[1776966913783,50.59,77688.6,0.0,-0.98719,1e-05,2.54543]
[1776966915247,50.59,77697.62,0.0,-0.98711,1e-05,2.55894]
[1776966916254,50.6,77700.49,0.0,-0.98709,1e-05,2.56328]
[1776966917261,50.59,77693.19,0.0,-0.98715,1e-05,2.55181]
[1776966918268,50.59,77688.65,0.0,-0.9872,1e-05,2.54449]
[1776966919802,50.59,77688.65,0.0,-0.9872,1e-05,2.54449]
[1776966919900,50.59,77685.18,0.0,-0.98722,1e-05,2.5394]
[1776966920282,50.59,77670.3,0.0,-0.98735,1e-05,2.51733]
[1776966921604,50.59,77670.3,0.0,-0.98735,1e-05,2.51733]
[1776966921678,50.59,77665.84,0.0,-0.98739,1e-05,2.50979]
[1776966922296,50.59,77687.08,0.0,-0.98721,1e-05,2.54126]
[1776966923304,50.59,77692.81,0.0,-0.98716,1e-05,2.54991]
[1776966924311,50.59,77692.1,0.0,-0.98717,1e-05,2.5489]
[1776966926327,50.59,77686.61,0.0,-0.98722,1e-05,2.54024]
[1776966927336,50.58,77693.37,0.0,-0.98717,1e-05,2.5498]
[1776966928344,50.58,77687.38,0.0,-0.98722,1e-05,2.54092]
[1776966929349,50.58,77689.76,0.0,-0.9872,1e-05,2.5445]
[1776966930848,50.58,77702.82,0.0,-0.98709,1e-05,2.56353]
[1776966931374,50.58,77715.74,0.0,-0.98698,1e-05,2.58144]
[1776966934471,50.58,77717.16,0.0,-0.98697,1e-05,2.58308]
[1776966934581,50.58,77731.39,0.0,-0.98686,1e-05,2.60404]
[1776966935420,50.58,77734.78,0.0,-0.98683,1e-05,2.60919]
[1776966936427,50.58,77745.28,0.0,-0.98674,1e-05,2.62474]
[1776966937434,50.57,77751.66,0.0,-0.98669,1e-05,2.63349]
[1776966938445,50.57,77747.0,0.0,-0.98673,1e-05,2.62582]
[1776966939452,50.57,77732.76,0.0,-0.98686,1e-05,2.60347]
[1776966941264,50.57,77732.76,0.0,-0.98686,1e-05,2.60347]
[1776966940459,50.57,77735.59,0.0,-0.98684,1e-05,2.60716]
[1776966941466,50.56,77751.26,0.0,-0.9867,1e-05,2.63044]
[1776966942473,50.56,77761.68,0.0,-0.98661,1e-05,2.64632]
[1776966943714,50.56,77766.67,0.0,-0.98657,1e-05,2.65387]
[1776966944487,50.56,77768.31,0.0,-0.98656,1e-05,2.65625]
[1776966945494,50.56,77777.6,0.0,-0.98648,1e-05,2.67046]
[1776966946514,50.56,77777.06,0.0,-0.98648,1e-05,2.66945]
[1776966947513,50.56,77774.17,0.0,-0.98651,1e-05,2.6648]
[1776966948520,50.56,77777.58,0.0,-0.98648,1e-05,2.66935]
[1776966949338,50.56,77777.58,0.0,-0.98648,1e-05,2.66935]
[1776966949526,50.55,77791.91,0.0,-0.98636,1e-05,2.69087]
[1776966950534,50.55,77798.3,0.0,-0.98631,1e-05,2.70006]
[1776966951541,50.55,77796.22,0.0,-0.98633,1e-05,2.69659]
[1776966952548,50.55,77781.53,0.0,-0.98646,1e-05,2.67351]
[1776966953554,50.55,77781.86,0.0,-0.98646,1e-05,2.67385]
[1776966954561,50.55,77784.72,0.0,-0.98644,1e-05,2.67754]
[1776966955569,50.54,77791.67,0.0,-0.98638,1e-05,2.6876]
[1776966956576,50.54,77796.84,0.0,-0.98634,1e-05,2.69489]
[1776966957582,50.54,77802.55,0.0,-0.98629,1e-05,2.70303]
[1776966958590,50.53,77810.73,0.0,-0.98622,1e-05,2.71505]
[1776966959772,50.53,77810.73,0.0,-0.98622,1e-05,2.71505]
[1776966959823,50.53,77817.12,0.0,-0.98617,1e-05,2.72428]
[1776966960604,50.53,77820.15,0.0,-0.98614,1e-05,2.72822]
[1776966961611,50.53,77823.38,0.0,-0.98612,1e-05,2.73247]
[1776966963180,50.53,77823.38,0.0,-0.98612,1e-05,2.73247]
[1776966963233,50.52,77825.59,0.0,-0.98611,1e-05,2.73425]
[1776966963624,50.52,77804.72,0.0,-0.9863,1e-05,2.70145]
[1776966964632,50.52,77800.69,0.0,-0.98634,1e-05,2.69437]
[1776966965639,50.51,77807.52,0.0,-0.98628,1e-05,2.70427]
[1776966966646,50.51,77805.7,0.0,-0.9863,1e-05,2.70062]
[1776966967653,50.51,77812.53,0.0,-0.98625,1e-05,2.71053]
[1776966968667,50.5,77809.11,0.0,-0.98628,1e-05,2.70437]
[1776966969674,50.5,77804.47,0.0,-0.98633,1e-05,2.69632]
[1776966971585,50.5,77805.58,0.0,-0.98632,1e-05,2.69728]
[1776966971693,50.5,77816.83,0.0,-0.98623,1e-05,2.71413]
[1776966972700,50.49,77824.77,0.0,-0.98616,1e-05,2.72584]
[1776966973863,50.49,77824.77,0.0,-0.98616,1e-05,2.72584]
[1776966973875,50.49,77821.92,0.0,-0.98619,1e-05,2.72055]
[1776966974759,50.49,77803.62,0.0,-0.98636,1e-05,2.69105]
[1776966975741,50.48,77796.69,0.0,-0.98643,1e-05,2.67945]
[1776966976748,50.48,77787.09,0.0,-0.98652,1e-05,2.66379]
[1776966977754,50.48,77785.5,0.0,-0.98653,1e-05,2.6606]
[1776966978762,50.47,77816.25,0.0,-0.98626,1e-05,2.70778]
[1776966979769,50.47,77822.13,0.0,-0.98622,1e-05,2.7163]
[1776966980776,50.47,77817.02,0.0,-0.98627,1e-05,2.70748]
[1776966982303,50.46,77809.65,0.0,-0.98634,1e-05,2.69436]
[1776966982790,50.46,77805.7,0.0,-0.98638,1e-05,2.68819]
[1776966983797,50.46,77804.79,0.0,-0.98639,1e-05,2.68601]
[1776966984804,50.46,77810.11,0.0,-0.98635,1e-05,2.69356]
[1776966985811,50.45,77813.51,0.0,-0.98632,1e-05,2.69812]
[1776966987825,50.45,77813.08,0.0,-0.98633,1e-05,2.69593]
[1776966988834,50.45,77801.96,0.0,-0.98644,1e-05,2.67783]
[1776966989840,50.44,77790.07,0.0,-0.98655,1e-05,2.65863]
[1776966990847,50.44,77791.21,0.0,-0.98654,1e-05,2.65967]
[1776966991854,50.44,77785.85,0.0,-0.9866,1e-05,2.64916]
[1776966992861,50.44,77789.47,0.0,-0.98657,1e-05,2.65406]
[1776966993868,50.43,77793.33,0.0,-0.98654,1e-05,2.65935]
[1776966994875,50.43,77800.23,0.0,-0.98648,1e-05,2.66936]
[1776966995884,50.43,77811.09,0.0,-0.98639,1e-05,2.68556]
[1776966997898,50.42,77806.56,0.0,-0.98644,1e-05,2.67706]
[1776966998905,50.42,77808.44,0.0,-0.98643,1e-05,2.67854]
[1776966999912,50.42,77812.6,0.0,-0.9864,1e-05,2.68502]
[1776967003940,50.4,77817.66,0.0,-0.98637,1e-05,2.68929]
[1776967004947,50.4,77808.36,0.0,-0.98646,1e-05,2.67407]
[1776967005954,50.4,77802.92,0.0,-0.98651,1e-05,2.66491]
[1776967008144,50.4,77803.39,0.0,-0.98651,1e-05,2.66495]
[1776967008213,50.39,77807.74,0.0,-0.98648,1e-05,2.67101]
[1776967008977,50.39,77828.12,0.0,-0.98629,1e-05,2.70283]
[1776967009985,50.39,77843.3,0.0,-0.98616,1e-05,2.72601]
[1776967010991,50.39,77840.07,0.0,-0.98619,1e-05,2.72072]
[1776967011998,50.39,77835.57,0.0,-0.98623,1e-05,2.71318]
[1776967013005,50.38,77832.04,0.0,-0.98627,1e-05,2.70685]
[1776967014012,50.38,77827.3,0.0,-0.98632,1e-05,2.69921]
[1776967016026,50.38,77836.02,0.0,-0.98624,1e-05,2.71194]
[1776967017033,50.38,77831.71,0.0,-0.98629,1e-05,2.70438]
[1776967018040,50.38,77809.18,0.0,-0.98649,1e-05,2.6692]
[1776967019065,50.38,77797.08,0.0,-0.9866,1e-05,2.65025]
[1776967019709,50.38,77797.08,0.0,-0.9866,1e-05,2.65025]
[1776967020069,50.38,77792.02,0.0,-0.98664,1e-05,2.64219]
[1776967022084,50.37,77800.51,0.0,-0.98657,1e-05,2.65451]
[1776967023757,50.37,77793.68,0.0,-0.98663,1e-05,2.64397]
[1776967024112,50.37,77777.8,0.0,-0.98678,1e-05,2.61888]
[1776967025188,50.37,77777.8,0.0,-0.98678,1e-05,2.61888]
[1776967025272,50.37,77785.53,0.0,-0.98671,1e-05,2.63001]
[1776967025781,50.37,77785.53,0.0,-0.98671,1e-05,2.63001]
[1776967026126,50.36,77782.39,0.0,-0.98674,1e-05,2.62454]
[1776967029147,50.36,77777.35,0.0,-0.98679,1e-05,2.6166]
[1776967029790,50.36,77777.35,0.0,-0.98679,1e-05,2.6166]
[1776967030156,50.36,77786.59,0.0,-0.98671,1e-05,2.63077]
[1776967031165,50.36,77802.62,0.0,-0.98657,1e-05,2.65543]
[1776967031770,50.36,77802.62,0.0,-0.98657,1e-05,2.65543]
[1776967032169,50.36,77818.65,0.0,-0.98643,1e-05,2.68012]
[1776967033175,50.36,77814.18,0.0,-0.98647,1e-05,2.67299]
[1776967034182,50.36,77810.26,0.0,-0.9865,1e-05,2.66675]
[1776967037203,50.36,77815.02,0.0,-0.98646,1e-05,2.67372]
[1776967040228,50.35,77807.73,0.0,-0.98654,1e-05,2.66028]
[1776967041236,50.35,77798.22,0.0,-0.98663,1e-05,2.64488]
[1776967042243,50.35,77797.1,0.0,-0.98664,1e-05,2.6425]
[1776967043250,50.34,77792.74,0.0,-0.98668,1e-05,2.63514]
[1776967044257,50.34,77796.15,0.0,-0.98666,1e-05,2.63975]
[1776967045264,50.34,77799.33,0.0,-0.98663,1e-05,2.64401]
[1776967047278,50.33,77790.22,0.0,-0.98672,1e-05,2.62869]
[1776967048285,50.33,77776.07,0.0,-0.98685,1e-05,2.6064]
[1776967049292,50.33,77762.42,0.0,-0.98697,1e-05,2.58506]
[1776967049434,50.33,77762.42,0.0,-0.98697,1e-05,2.58506]
[1776967049525,50.33,77762.42,0.0,-0.98697,1e-05,2.58506]
[1776967050299,50.33,77752.38,0.0,-0.98706,1e-05,2.56989]
[1776967051306,50.33,77748.54,0.0,-0.9871,1e-05,2.56263]
[1776967053320,50.33,77736.7,0.0,-0.9872,1e-05,2.5444]
[1776967054328,50.33,77737.11,0.0,-0.9872,1e-05,2.5451]
[1776967055334,50.33,77731.52,0.0,-0.98724,1e-05,2.53682]
[1776967055787,50.33,77731.52,0.0,-0.98724,1e-05,2.53682]
[1776967056341,50.33,77728.2,0.0,-0.98727,1e-05,2.53141]
[1776967058356,50.32,77731.48,0.0,-0.98725,1e-05,2.5354]
[1776967062384,50.32,77727.03,0.0,-0.9873,1e-05,2.52693]
[1776967063391,50.32,77707.92,0.0,-0.98746,1e-05,2.49815]
[1776967064398,50.31,77706.21,0.0,-0.98748,1e-05,2.49523]
[1776967065404,50.31,77717.09,0.0,-0.98739,1e-05,2.51093]
[1776967066411,50.31,77713.99,0.0,-0.98742,1e-05,2.50592]
[1776967069432,50.31,77711.52,0.0,-0.98745,1e-05,2.50105]
[1776967071447,50.3,77708.7,0.0,-0.98748,1e-05,2.49609]
[1776967072454,50.3,77706.3,0.0,-0.9875,1e-05,2.49229]
[1776967074468,50.3,77702.07,0.0,-0.98754,1e-05,2.48543]
[1776967075475,50.3,77705.76,0.0,-0.98751,1e-05,2.49062]
[1776967077489,50.3,77702.45,0.0,-0.98754,1e-05,2.48524]
[1776967080159,50.29,77697.62,0.0,-0.98758,1e-05,2.47741]
[1776967081517,50.29,77705.5,0.0,-0.98752,1e-05,2.48853]
[1776967082524,50.29,77705.66,0.0,-0.98752,1e-05,2.48851]
[1776967083531,50.29,77711.25,0.0,-0.98747,1e-05,2.4965]
[1776967085741,50.29,77712.95,0.0,-0.98746,1e-05,2.49875]
[1776967085849,50.29,77726.71,0.0,-0.98735,1e-05,2.51887]
[1776967086556,50.29,77757.97,0.0,-0.98708,1e-05,2.56538]
[1776967087580,50.28,77756.83,0.0,-0.98709,1e-05,2.56327]
[1776967089236,50.28,77756.83,0.0,-0.98709,1e-05,2.56327]
[1776967089270,50.28,77757.84,0.0,-0.98709,1e-05,2.56389]
[1776967090047,50.28,77757.84,0.0,-0.98709,1e-05,2.56389]
[1776967090148,50.28,77765.84,0.0,-0.98702,1e-05,2.576]
[1776967092620,50.28,77778.84,0.0,-0.98691,1e-05,2.59576]
[1776967093627,50.28,77755.29,0.0,-0.98711,1e-05,2.56008]
[1776967094634,50.28,77739.41,0.0,-0.98725,1e-05,2.5363]
[1776967095641,50.28,77744.53,0.0,-0.9872,1e-05,2.54405]
[1776967097898,50.28,77746.54,0.0,-0.98719,1e-05,2.54713]
[1776967098000,50.28,77746.67,0.0,-0.98719,1e-05,2.54684]
[1776967098663,50.28,77752.35,0.0,-0.98714,1e-05,2.55489]
[1776967100491,50.28,77752.35,0.0,-0.98714,1e-05,2.55489]
[1776967099670,50.28,77748.98,0.0,-0.98717,1e-05,2.54932]
[1776967100677,50.27,77761.88,0.0,-0.98707,1e-05,2.56825]
[1776967101684,50.27,77763.96,0.0,-0.98705,1e-05,2.57142]
[1776967104082,50.27,77763.1,0.0,-0.98706,1e-05,2.57014]
[1776967104183,50.27,77766.39,0.0,-0.98703,1e-05,2.57404]
[1776967104989,50.27,77766.39,0.0,-0.98703,1e-05,2.57404]
[1776967105041,50.27,77769.34,0.0,-0.98701,1e-05,2.57851]
[1776967105712,50.27,77772.43,0.0,-0.98698,1e-05,2.58264]
[1776967108270,50.27,77773.81,0.0,-0.98698,1e-05,2.58418]
[1776967108280,50.26,77770.29,0.0,-0.98701,1e-05,2.57772]
[1776967108733,50.26,77775.21,0.0,-0.98697,1e-05,2.58518]
[1776967110747,50.26,77788.73,0.0,-0.98686,1e-05,2.60463]
[1776967112333,50.26,77788.73,0.0,-0.98686,1e-05,2.60463]
[1776967112397,50.25,77793.36,0.0,-0.98683,1e-05,2.60895]
[1776967115662,50.25,77797.79,0.0,-0.9868,1e-05,2.6145]
[1776967115784,50.25,77799.59,0.0,-0.98679,1e-05,2.61663]
[1776967116776,50.25,77799.59,0.0,-0.98679,1e-05,2.61663]
[1776967118805,50.24,77806.76,0.0,-0.98673,1e-05,2.62686]
[1776967119812,50.24,77802.57,0.0,-0.98677,1e-05,2.62034]
[1776967122841,50.24,77806.52,0.0,-0.98674,1e-05,2.62619]
[1776967123847,50.24,77802.41,0.0,-0.98677,1e-05,2.6198]
[1776967125861,50.24,77808.34,0.0,-0.98672,1e-05,2.62878]
[1776967128883,50.24,77820.72,0.0,-0.98661,1e-05,2.64764]
[1776967129890,50.24,77819.04,0.0,-0.98663,1e-05,2.64493]
[1776967132349,50.24,77817.47,0.0,-0.98664,1e-05,2.64239]
[1776967132357,50.24,77818.24,0.0,-0.98664,1e-05,2.64338]
[1776967132911,50.24,77815.88,0.0,-0.98666,1e-05,2.63973]
[1776967135932,50.24,77823.8,0.0,-0.98659,1e-05,2.6517]
[1776967137946,50.24,77827.77,0.0,-0.98656,1e-05,2.65763]
[1776967138953,50.24,77821.37,0.0,-0.98661,1e-05,2.64758]
[1776967139960,50.23,77817.85,0.0,-0.98665,1e-05,2.64146]
[1776967142521,50.23,77809.25,0.0,-0.98673,1e-05,2.62688]
[1776967142982,50.23,77811.85,0.0,-0.98671,1e-05,2.63023]
[1776967145007,50.22,77793.02,0.0,-0.98689,1e-05,2.60009]
[1776967146010,50.22,77779.26,0.0,-0.98701,1e-05,2.57852]
[1776967147018,50.22,77774.12,0.0,-0.98706,1e-05,2.57016]
[1776967148025,50.21,77776.25,0.0,-0.98704,1e-05,2.57284]
[1776967148528,50.21,77776.25,0.0,-0.98704,1e-05,2.57284]
[1776967149032,50.21,77776.58,0.0,-0.98704,1e-05,2.5728]
[1776967151046,50.21,77770.66,0.0,-0.9871,1e-05,2.56278]
[1776967152053,50.21,77767.75,0.0,-0.98713,1e-05,2.55786]
[1776967154067,50.2,77770.67,0.0,-0.98711,1e-05,2.56122]
[1776967155074,50.2,77778.4,0.0,-0.98704,1e-05,2.57239]
[1776967156081,50.2,77781.17,0.0,-0.98702,1e-05,2.57606]
[1776967157091,50.2,77814.19,0.0,-0.98674,1e-05,2.62594]
[1776967157739,50.2,77814.19,0.0,-0.98674,1e-05,2.62594]
[1776967158097,50.2,77821.92,0.0,-0.98667,1e-05,2.63786]
[1776967159112,50.19,77820.6,0.0,-0.98669,1e-05,2.63469]
[1776967160574,50.19,77821.04,0.0,-0.98669,1e-05,2.63481]
[1776967161126,50.19,77815.85,0.0,-0.98674,1e-05,2.62625]
[1776967161773,50.19,77815.85,0.0,-0.98674,1e-05,2.62625]
[1776967162133,50.19,77808.76,0.0,-0.9868,1e-05,2.61481]
[1776967162831,50.19,77808.76,0.0,-0.9868,1e-05,2.61481]
[1776967163140,50.18,77805.28,0.0,-0.98684,1e-05,2.60885]
[1776967166162,50.18,77798.49,0.0,-0.98691,1e-05,2.59684]
[1776967167169,50.17,77791.09,0.0,-0.98697,1e-05,2.58508]
[1776967168176,50.17,77792.62,0.0,-0.98696,1e-05,2.5874]
[1776967169183,50.17,77804.13,0.0,-0.98686,1e-05,2.60439]
[1776967170190,50.17,77804.77,0.0,-0.98686,1e-05,2.60533]
[1776967172204,50.17,77799.35,0.0,-0.98692,1e-05,2.59489]
[1776967173212,50.17,77794.67,0.0,-0.98696,1e-05,2.58719]
[1776967174219,50.17,77790.02,0.0,-0.987,1e-05,2.58011]
[1776967176233,50.17,77793.65,0.0,-0.98697,1e-05,2.58563]
[1776967177240,50.17,77800.59,0.0,-0.98691,1e-05,2.59622]
[1776967178247,50.17,77807.38,0.0,-0.98685,1e-05,2.60603]
[1776967179254,50.17,77807.03,0.0,-0.98686,1e-05,2.60548]
[1776967183291,50.16,77803.42,0.0,-0.9869,1e-05,2.59815]
[1776967184298,50.16,77799.29,0.0,-0.98694,1e-05,2.59127]
[1776967185305,50.16,77792.63,0.0,-0.98699,1e-05,2.58112]
[1776967186312,50.16,77796.94,0.0,-0.98696,1e-05,2.58767]
[1776967191347,50.15,77797.48,0.0,-0.98697,1e-05,2.5863]
[1776967193972,50.14,77797.79,0.0,-0.98697,1e-05,2.58567]
[1776967194018,50.14,77797.79,0.0,-0.98697,1e-05,2.58567]
[1776967197273,50.14,77801.57,0.0,-0.98695,1e-05,2.58977]
[1776967197328,50.14,77801.57,0.0,-0.98695,1e-05,2.58977]
[1776967197519,50.14,77801.57,0.0,-0.98695,1e-05,2.58977]
[1776967197565,50.13,77800.52,0.0,-0.98696,1e-05,2.58706]
[1776967199403,50.13,77797.1,0.0,-0.98699,1e-05,2.5813]
[1776967201425,50.13,77797.5,0.0,-0.98699,1e-05,2.58136]
[1776967201520,50.13,77797.5,0.0,-0.98699,1e-05,2.58136]
[1776967201526,50.12,77803.8,0.0,-0.98695,1e-05,2.58986]
[1776967201662,50.12,77803.8,0.0,-0.98695,1e-05,2.58986]
[1776967201777,50.12,77803.8,0.0,-0.98695,1e-05,2.58986]
[1776967202424,50.12,77803.68,0.0,-0.98695,1e-05,2.58967]
[1776967203432,50.12,77796.65,0.0,-0.98701,1e-05,2.57842]
[1776967204439,50.12,77778.59,0.0,-0.98717,1e-05,2.55054]
[1776967206452,50.12,77786.45,0.0,-0.98711,1e-05,2.56137]
[1776967207467,50.12,77786.45,0.0,-0.98711,1e-05,2.56137]
[1776967207549,50.11,77789.91,0.0,-0.98708,1e-05,2.56559]
[1776967208466,50.11,77813.42,0.0,-0.98688,1e-05,2.60137]
[1776967209474,50.11,77796.81,0.0,-0.98703,1e-05,2.57553]
[1776967210481,50.11,77787.74,0.0,-0.98711,1e-05,2.56121]
[1776967211488,50.1,77801.4,0.0,-0.987,1e-05,2.58088]
[1776967211969,50.1,77801.4,0.0,-0.987,1e-05,2.58088]
[1776967212019,50.1,77801.4,0.0,-0.987,1e-05,2.58088]
[1776967212496,50.1,77810.1,0.0,-0.98692,1e-05,2.59414]
[1776967213502,50.1,77810.12,0.0,-0.98693,1e-05,2.59306]
[1776967214509,50.1,77797.42,0.0,-0.98704,1e-05,2.57316]
[1776967215400,50.1,77797.42,0.0,-0.98704,1e-05,2.57316]
[1776967215520,50.1,77797.42,0.0,-0.98704,1e-05,2.57316]
[1776967215516,50.1,77796.02,0.0,-0.98706,1e-05,2.57051]
[1776967215803,50.1,77796.02,0.0,-0.98706,1e-05,2.57051]
[1776967216020,50.1,77796.02,0.0,-0.98706,1e-05,2.57051]
[1776967216523,50.09,77800.09,0.0,-0.98703,1e-05,2.57616]
[1776967217531,50.09,77813.99,0.0,-0.9869,1e-05,2.59734]
[1776967218538,50.09,77816.92,0.0,-0.98689,1e-05,2.60072]
[1776967219545,50.09,77819.91,0.0,-0.98686,1e-05,2.60472]
[1776967221731,50.08,77821.68,0.0,-0.98685,1e-05,2.60626]
[1776967221770,50.08,77821.68,0.0,-0.98685,1e-05,2.60626]
[1776967222566,50.08,77834.82,0.0,-0.98674,1e-05,2.62646]
[1776967223573,50.08,77830.51,0.0,-0.98678,1e-05,2.6186]
[1776967225590,50.07,77834.44,0.0,-0.98676,1e-05,2.62342]
[1776967226596,50.07,77837.85,0.0,-0.98673,1e-05,2.62806]
[1776967226782,50.07,77837.85,0.0,-0.98673,1e-05,2.62806]
[1776967227002,50.07,77837.85,0.0,-0.98673,1e-05,2.62806]
[1776967227019,50.07,77837.85,0.0,-0.98673,1e-05,2.62806]
[1776967227603,50.07,77836.97,0.0,-0.98674,1e-05,2.62607]
[1776967228611,50.07,77848.35,0.0,-0.98664,1e-05,2.64304]
[1776967230081,50.07,77848.35,0.0,-0.98664,1e-05,2.64304]
[1776967230269,50.07,77848.35,0.0,-0.98664,1e-05,2.64304]
[1776967230285,50.06,77847.44,0.0,-0.98666,1e-05,2.64096]
[1776967230854,50.06,77847.44,0.0,-0.98666,1e-05,2.64096]
[1776967231018,50.06,77847.44,0.0,-0.98666,1e-05,2.64096]
[1776967233603,50.06,77846.7,0.0,-0.98668,1e-05,2.63696]
[1776967232638,50.06,77842.05,0.0,-0.98672,1e-05,2.62912]
[1776967234108,50.06,77842.05,0.0,-0.98672,1e-05,2.62912]
[1776967234192,50.05,77839.83,0.0,-0.98675,1e-05,2.62506]
[1776967236296,50.05,77838.86,0.0,-0.98676,1e-05,2.62293]
[1776967236398,50.05,77849.03,0.0,-0.98667,1e-05,2.63802]
[1776967237480,50.05,77849.03,0.0,-0.98667,1e-05,2.63802]
[1776967237520,50.05,77849.03,0.0,-0.98667,1e-05,2.63802]
[1776967237557,50.05,77849.03,0.0,-0.98667,1e-05,2.63802]
[1776967237574,50.04,77852.66,0.0,-0.98665,1e-05,2.64232]
[1776967237770,50.04,77852.66,0.0,-0.98665,1e-05,2.64232]
[1776967237850,50.04,77849.08,0.0,-0.98668,1e-05,2.63678]
[1776967239042,50.04,77849.08,0.0,-0.98668,1e-05,2.63678]
[1776967239271,50.04,77849.08,0.0,-0.98668,1e-05,2.63678]
[1776967239372,50.04,77842.62,0.0,-0.98674,1e-05,2.62614]
[1776967240208,50.04,77842.62,0.0,-0.98674,1e-05,2.62614]
[1776967240272,50.04,77842.62,0.0,-0.98674,1e-05,2.62614]
[1776967240303,50.04,77840.82,0.0,-0.98676,1e-05,2.62273]
[1776967240820,50.04,77840.82,0.0,-0.98676,1e-05,2.62273]
[1776967241020,50.04,77840.82,0.0,-0.98676,1e-05,2.62273]
[1776967241121,50.04,77843.99,0.0,-0.98674,1e-05,2.62699]
[1776967241701,50.03,77849.48,0.0,-0.98669,1e-05,2.63484]
[1776967243494,50.03,77849.48,0.0,-0.98669,1e-05,2.63484]
[1776967243519,50.03,77849.48,0.0,-0.98669,1e-05,2.63484]
[1776967243564,50.03,77849.48,0.0,-0.98669,1e-05,2.63484]
[1776967243595,50.03,77849.0,0.0,-0.9867,1e-05,2.63279]
[1776967243773,50.03,77849.0,0.0,-0.9867,1e-05,2.63279]
[1776967243875,50.03,77843.71,0.0,-0.98675,1e-05,2.62462]
[1776967244722,50.03,77839.44,0.0,-0.98679,1e-05,2.6174]
[1776967245729,50.03,77853.5,0.0,-0.98667,1e-05,2.6385]
[1776967247306,50.02,77862.28,0.0,-0.9866,1e-05,2.65146]
[1776967247743,50.02,77866.14,0.0,-0.98657,1e-05,2.65679]
[1776967249684,50.02,77865.01,0.0,-0.98658,1e-05,2.65433]
[1776967249769,50.02,77865.01,0.0,-0.98658,1e-05,2.65433]
[1776967249785,50.01,77867.1,0.0,-0.98657,1e-05,2.6569]
[1776967250764,50.01,77870.21,0.0,-0.98654,1e-05,2.66106]
[1776967252050,50.01,77870.21,0.0,-0.98654,1e-05,2.66106]
[1776967252119,50.01,77901.48,0.0,-0.98626,1e-05,2.7102]
[1776967252778,50.01,77906.82,0.0,-0.98621,1e-05,2.7183]
[1776967253785,50.01,77900.66,0.0,-0.98627,1e-05,2.70831]
[1776967254866,50.01,77900.66,0.0,-0.98627,1e-05,2.70831]
[1776967254875,50.01,77904.44,0.0,-0.98624,1e-05,2.71408]
[1776967256171,50.01,77904.44,0.0,-0.98624,1e-05,2.71408]
[1776967256272,50.01,77904.44,0.0,-0.98624,1e-05,2.71408]
[1776967256808,50.01,77899.8,0.0,-0.98628,1e-05,2.70594]
[1776967257814,50.0,77902.73,0.0,-0.98626,1e-05,2.70956]
[1776967259829,50.0,77891.76,0.0,-0.98637,1e-05,2.69124]
[1776967260836,50.0,77888.9,0.0,-0.9864,1e-05,2.68655]
[1776967261846,50.0,77868.69,0.0,-0.98658,1e-05,2.65474]
[1776967263023,50.0,77868.69,0.0,-0.98658,1e-05,2.65474]
[1776967263097,50.0,77858.13,0.0,-0.98667,1e-05,2.6382]
[1776967263866,50.0,77853.16,0.0,-0.98672,1e-05,2.6304]
[1776967267894,49.99,77845.68,0.0,-0.98679,1e-05,2.61797]
[1776967268901,49.99,77842.72,0.0,-0.98682,1e-05,2.61335]
[1776967270914,49.99,77839.27,0.0,-0.98685,1e-05,2.60794]
[1776967274945,49.99,77849.86,0.0,-0.98676,1e-05,2.62351]
[1776967275951,49.99,77849.9,0.0,-0.98676,1e-05,2.6235]
[1776967276958,49.99,77846.77,0.0,-0.98679,1e-05,2.61804]
[1776967277965,49.99,77852.59,0.0,-0.98674,1e-05,2.62656]
[1776967278976,49.98,77864.72,0.0,-0.98664,1e-05,2.64488]
[1776967279982,49.98,77866.49,0.0,-0.98662,1e-05,2.64712]
[1776967280989,49.98,77879.41,0.0,-0.98651,1e-05,2.66675]
[1776967281997,49.98,77888.06,0.0,-0.98644,1e-05,2.67976]
[1776967283003,49.97,77898.96,0.0,-0.98634,1e-05,2.69618]
[1776967284014,49.97,77901.78,0.0,-0.98632,1e-05,2.69987]
[1776967285018,49.97,77908.24,0.0,-0.98627,1e-05,2.70932]
[1776967286025,49.97,77914.81,0.0,-0.98621,1e-05,2.71953]
[1776967288040,49.97,77919.06,0.0,-0.98617,1e-05,2.72582]
[1776967289047,49.97,77924.98,0.0,-0.98612,1e-05,2.73501]
[1776967291060,49.96,77908.63,0.0,-0.98628,1e-05,2.70637]
[1776967292068,49.96,77908.11,0.0,-0.98629,1e-05,2.70533]
[1776967294107,49.96,77908.52,0.0,-0.98629,1e-05,2.7052]
[1776967294160,49.96,77913.29,0.0,-0.98625,1e-05,2.71198]
[1776967297106,49.95,77921.02,0.0,-0.98619,1e-05,2.72302]
[1776967297886,49.95,77921.02,0.0,-0.98619,1e-05,2.72302]
[1776967298113,49.95,77917.18,0.0,-0.98622,1e-05,2.71668]
[1776967299120,49.95,77911.85,0.0,-0.98627,1e-05,2.708]
[1776967303149,49.95,77907.11,0.0,-0.98632,1e-05,2.69965]
[1776967306029,49.94,77906.09,0.0,-0.98634,1e-05,2.69708]
[1776967307178,49.94,77890.59,0.0,-0.98648,1e-05,2.67174]
[1776967308028,49.94,77890.59,0.0,-0.98648,1e-05,2.67174]
[1776967308315,49.94,77890.59,0.0,-0.98648,1e-05,2.67174]
[1776967308332,49.94,77872.76,0.0,-0.98664,1e-05,2.64391]
[1776967309297,49.94,77862.81,0.0,-0.98673,1e-05,2.62848]
[1776967310303,49.94,77864.76,0.0,-0.98672,1e-05,2.63079]
[1776967311311,49.94,77867.05,0.0,-0.9867,1e-05,2.63426]
[1776967312058,49.94,77867.05,0.0,-0.9867,1e-05,2.63426]
[1776967312270,49.94,77867.05,0.0,-0.9867,1e-05,2.63426]
[1776967312321,49.93,77879.69,0.0,-0.98659,1e-05,2.65327]
[1776967313329,49.93,77887.11,0.0,-0.98652,1e-05,2.66465]
[1776967314335,49.93,77891.35,0.0,-0.98649,1e-05,2.67059]
[1776967315366,49.93,77941.95,0.0,-0.98603,1e-05,2.7508]
[1776967316405,49.93,77941.95,0.0,-0.98603,1e-05,2.7508]
[1776967316441,49.93,77978.39,0.0,-0.98569,1e-05,2.80899]
[1776967317388,49.93,77995.18,0.0,-0.98553,1e-05,2.83617]
[1776967318386,49.92,77972.46,0.0,-0.98575,1e-05,2.79866]
[1776967319540,49.92,77972.46,0.0,-0.98575,1e-05,2.79866]
[1776967319666,49.91,77931.72,0.0,-0.98615,1e-05,2.72886]
[1776967320407,49.91,77895.28,0.0,-0.98649,1e-05,2.67124]
[1776967321415,49.9,77894.44,0.0,-0.98651,1e-05,2.66649]
[1776967322733,49.9,77894.44,0.0,-0.98651,1e-05,2.66649]
[1776967322743,49.9,77900.71,0.0,-0.98646,1e-05,2.67618]
[1776967323430,49.9,77915.97,0.0,-0.98632,1e-05,2.70023]
[1776967324437,49.89,77918.38,0.0,-0.9863,1e-05,2.70315]
[1776967325444,49.89,77908.53,0.0,-0.9864,1e-05,2.68683]
[1776967326596,49.89,77908.53,0.0,-0.9864,1e-05,2.68683]
[1776967326626,49.89,77878.36,0.0,-0.98667,1e-05,2.63945]
[1776967327460,49.89,77875.04,0.0,-0.9867,1e-05,2.63365]
[1776967328786,49.89,77875.04,0.0,-0.9867,1e-05,2.63365]
[1776967328467,49.89,77865.58,0.0,-0.98679,1e-05,2.61893]
[1776967329474,49.89,77855.83,0.0,-0.98687,1e-05,2.60385]
[1776967330481,49.89,77866.13,0.0,-0.98678,1e-05,2.6197]
[1776967331488,49.88,77874.62,0.0,-0.98671,1e-05,2.63235]
[1776967332494,49.88,77879.16,0.0,-0.98667,1e-05,2.63889]
[1776967333502,49.88,77885.25,0.0,-0.98662,1e-05,2.64772]
[1776967334509,49.88,77874.41,0.0,-0.98672,1e-05,2.63034]
[1776967335524,49.88,77906.16,0.0,-0.98644,1e-05,2.67991]
[1776967336560,49.88,77906.16,0.0,-0.98644,1e-05,2.67991]
[1776967336640,49.87,77906.11,0.0,-0.98644,1e-05,2.67873]
[1776967337534,49.87,77891.6,0.0,-0.98658,1e-05,2.65541]
[1776967338774,49.87,77891.6,0.0,-0.98658,1e-05,2.65541]
[1776967338775,49.87,77902.8,0.0,-0.98648,1e-05,2.67226]
[1776967339552,49.87,77906.99,0.0,-0.98645,1e-05,2.67814]
[1776967340578,49.87,77906.99,0.0,-0.98645,1e-05,2.67814]
[1776967340615,49.86,77912.89,0.0,-0.9864,1e-05,2.68684]
[1776967341564,49.86,77915.47,0.0,-0.98638,1e-05,2.69074]
[1776967342778,49.86,77915.47,0.0,-0.98638,1e-05,2.69074]
[1776967342826,49.86,77909.34,0.0,-0.98643,1e-05,2.68034]
[1776967343578,49.86,77904.19,0.0,-0.98649,1e-05,2.67152]
[1776967344863,49.86,77904.19,0.0,-0.98649,1e-05,2.67152]
[1776967345592,49.85,77918.2,0.0,-0.98637,1e-05,2.69216]
[1776967346844,49.85,77909.31,0.0,-0.98645,1e-05,2.67741]
[1776967347619,49.85,77883.57,0.0,-0.98669,1e-05,2.63646]
[1776967348218,49.85,77883.57,0.0,-0.98669,1e-05,2.63646]
[1776967348618,49.85,77868.55,0.0,-0.98682,1e-05,2.6132]
[1776967349624,49.84,77872.5,0.0,-0.98679,1e-05,2.61799]
[1776967350631,49.84,77865.53,0.0,-0.98686,1e-05,2.60663]
[1776967351456,49.84,77865.53,0.0,-0.98686,1e-05,2.60663]
[1776967351638,49.84,77869.06,0.0,-0.98684,1e-05,2.60996]
[1776967352645,49.84,77863.08,0.0,-0.98689,1e-05,2.60015]
[1776967354658,49.83,77864.66,0.0,-0.98689,1e-05,2.60144]
[1776967356676,49.83,77891.6,0.0,-0.98665,1e-05,2.64197]
[1776967357533,49.83,77891.6,0.0,-0.98665,1e-05,2.64197]
[1776967357772,49.83,77891.6,0.0,-0.98665,1e-05,2.64197]
[1776967357787,49.82,77903.54,0.0,-0.98655,1e-05,2.65996]
[1776967358707,49.82,77911.22,0.0,-0.98649,1e-05,2.67131]
[1776967359787,49.82,77911.22,0.0,-0.98649,1e-05,2.67131]
[1776967359831,49.82,77943.82,0.0,-0.98619,1e-05,2.72224]
[1776967360713,49.82,77953.37,0.0,-0.98611,1e-05,2.7367]
[1776967361717,49.81,77956.62,0.0,-0.98609,1e-05,2.74107]
[1776967362726,49.81,77974.74,0.0,-0.98592,1e-05,2.76939]
[1776967363787,49.81,77974.74,0.0,-0.98592,1e-05,2.76939]
[1776967364017,49.81,77993.8,0.0,-0.98575,1e-05,2.79942]
[1776967364742,49.8,78019.76,0.0,-0.98551,1e-05,2.84101]
[1776967365474,49.8,78019.76,0.0,-0.98551,1e-05,2.84101]
[1776967365750,49.8,78023.81,0.0,-0.98548,1e-05,2.84667]
[1776967366763,49.8,78010.43,0.0,-0.98561,1e-05,2.8242]
[1776967367767,49.8,78015.91,0.0,-0.98556,1e-05,2.8328]
[1776967368790,49.8,78015.91,0.0,-0.98556,1e-05,2.8328]
[1776967368833,49.79,78020.14,0.0,-0.98552,1e-05,2.83875]
[1776967369781,49.79,78010.86,0.0,-0.98562,1e-05,2.82248]
[1776967370779,49.79,78010.86,0.0,-0.98562,1e-05,2.82248]
[1776967370789,49.79,77997.84,0.0,-0.98575,1e-05,2.80021]
[1776967371797,49.78,77988.96,0.0,-0.98584,1e-05,2.78482]
[1776967372775,49.78,77988.96,0.0,-0.98584,1e-05,2.78482]
[1776967372804,49.78,77980.59,0.0,-0.98592,1e-05,2.77034]
[1776967373812,49.78,77975.32,0.0,-0.98597,1e-05,2.76095]
[1776967374818,49.77,77966.62,0.0,-0.98606,1e-05,2.74608]
[1776967375825,49.77,77967.7,0.0,-0.98605,1e-05,2.74697]
[1776967376832,49.77,77987.4,0.0,-0.98588,1e-05,2.77792]
[1776967377839,49.76,77978.04,0.0,-0.98597,1e-05,2.76188]
[1776967378846,49.76,77972.52,0.0,-0.98602,1e-05,2.75211]
[1776967379898,49.76,77972.52,0.0,-0.98602,1e-05,2.75211]
[1776967379969,49.76,77977.29,0.0,-0.98599,1e-05,2.75894]
[1776967380861,49.75,77987.55,0.0,-0.98589,1e-05,2.77465]
[1776967381867,49.75,78001.66,0.0,-0.98577,1e-05,2.79667]
[1776967383881,49.74,78014.21,0.0,-0.98566,1e-05,2.81534]
[1776967384637,49.74,78014.21,0.0,-0.98566,1e-05,2.81534]
[1776967384897,49.74,78033.84,0.0,-0.98548,1e-05,2.84669]
[1776967385901,49.74,78034.34,0.0,-0.98548,1e-05,2.84654]
[1776967386909,49.73,78019.82,0.0,-0.98562,1e-05,2.82159]
[1776967388639,49.73,78020.18,0.0,-0.98563,1e-05,2.82116]
[1776967388923,49.73,78015.93,0.0,-0.98567,1e-05,2.81321]
[1776967390937,49.72,78020.79,0.0,-0.98564,1e-05,2.81923]
[1776967393731,49.71,78018.25,0.0,-0.98567,1e-05,2.81312]
[1776967393958,49.71,78007.72,0.0,-0.98578,1e-05,2.79494]
[1776967394965,49.71,78005.1,0.0,-0.98581,1e-05,2.78972]
[1776967395778,49.71,78005.1,0.0,-0.98581,1e-05,2.78972]
[1776967395972,49.7,77994.23,0.0,-0.98592,1e-05,2.77114]
[1776967396979,49.7,77991.52,0.0,-0.98595,1e-05,2.76584]
[1776967397986,49.7,77986.2,0.0,-0.986,1e-05,2.75637]
[1776967400000,49.69,77991.92,0.0,-0.98596,1e-05,2.76389]
[1776967402014,49.68,77995.8,0.0,-0.98593,1e-05,2.76844]
[1776967403021,49.68,77999.4,0.0,-0.9859,1e-05,2.7734]
[1776967405035,49.67,77996.58,0.0,-0.98594,1e-05,2.76708]
[1776967406042,49.67,77990.72,0.0,-0.986,1e-05,2.75673]
[1776967407049,49.67,77983.02,0.0,-0.98608,1e-05,2.74346]
[1776967407215,49.67,77983.02,0.0,-0.98608,1e-05,2.74346]
[1776967407269,49.67,77983.02,0.0,-0.98608,1e-05,2.74346]
[1776967409066,49.66,77984.27,0.0,-0.98608,1e-05,2.7438]
[1776967410074,49.66,77981.7,0.0,-0.9861,1e-05,2.73885]
[1776967411080,49.65,77974.2,0.0,-0.98619,1e-05,2.72443]
[1776967412087,49.65,77983.79,0.0,-0.9861,1e-05,2.73899]
[1776967413094,49.65,77998.63,0.0,-0.98597,1e-05,2.7613]
[1776967414101,49.64,77997.61,0.0,-0.98599,1e-05,2.7588]
[1776967415107,49.64,77991.46,0.0,-0.98605,1e-05,2.74888]
[1776967416115,49.64,77987.61,0.0,-0.98609,1e-05,2.741]
[1776967418129,49.63,77983.2,0.0,-0.98614,1e-05,2.73229]
[1776967419136,49.63,77975.29,0.0,-0.98622,1e-05,2.71883]
[1776967420822,49.63,77975.29,0.0,-0.98622,1e-05,2.71883]
[1776967420825,49.62,77972.09,0.0,-0.98625,1e-05,2.71294]
[1776967421150,49.62,77956.09,0.0,-0.9864,1e-05,2.68675]
[1776967422157,49.62,77945.27,0.0,-0.98651,1e-05,2.66895]
[1776967423164,49.62,77947.57,0.0,-0.98649,1e-05,2.67189]
[1776967425179,49.61,77939.57,0.0,-0.98657,1e-05,2.65793]
[1776967426186,49.61,77931.52,0.0,-0.98665,1e-05,2.64465]
[1776967427775,49.61,77931.52,0.0,-0.98665,1e-05,2.64465]
[1776967427824,49.61,77927.8,0.0,-0.98668,1e-05,2.6382]
[1776967428203,49.6,77918.06,0.0,-0.98677,1e-05,2.62241]
[1776967429210,49.6,77912.05,0.0,-0.98683,1e-05,2.61249]
[1776967430217,49.6,77905.02,0.0,-0.98689,1e-05,2.60161]
[1776967431224,49.6,77904.83,0.0,-0.9869,1e-05,2.60018]
[1776967432231,49.6,77907.76,0.0,-0.98688,1e-05,2.60415]
[1776967435252,49.59,77914.54,0.0,-0.98683,1e-05,2.61296]
[1776967436259,49.59,77918.96,0.0,-0.98679,1e-05,2.61923]
[1776967437266,49.59,77922.01,0.0,-0.98677,1e-05,2.62338]
[1776967438273,49.58,77917.72,0.0,-0.98681,1e-05,2.61612]
[1776967439280,49.58,77913.38,0.0,-0.98685,1e-05,2.60881]
[1776967440287,49.58,77905.8,0.0,-0.98692,1e-05,2.5971]
[1776967441294,49.58,77906.86,0.0,-0.98692,1e-05,2.59761]
[1776967442301,49.57,77920.38,0.0,-0.9868,1e-05,2.61799]
[1776967443309,49.57,77924.98,0.0,-0.98676,1e-05,2.62456]
[1776967444315,49.57,77920.81,0.0,-0.9868,1e-05,2.61748]
[1776967445322,49.57,77916.05,0.0,-0.98685,1e-05,2.60951]
[1776967449350,49.56,77929.83,0.0,-0.98674,1e-05,2.62863]
[1776967450357,49.56,77924.06,0.0,-0.98679,1e-05,2.61905]
[1776967453378,49.55,77915.03,0.0,-0.98688,1e-05,2.6033]
[1776967454385,49.55,77913.94,0.0,-0.9869,1e-05,2.60105]
[1776967455392,49.55,77893.29,0.0,-0.98708,1e-05,2.56929]
[1776967456306,49.55,77893.29,0.0,-0.98708,1e-05,2.56929]
[1776967456422,49.55,77893.29,0.0,-0.98708,1e-05,2.56929]
[1776967456451,49.54,77887.85,0.0,-0.98713,1e-05,2.55992]
[1776967457406,49.54,77896.93,0.0,-0.98705,1e-05,2.57333]
[1776967458413,49.54,77897.06,0.0,-0.98706,1e-05,2.57302]
[1776967459779,49.54,77897.06,0.0,-0.98706,1e-05,2.57302]
[1776967459855,49.54,77894.51,0.0,-0.98708,1e-05,2.56861]
[1776967460235,49.54,77894.51,0.0,-0.98708,1e-05,2.56861]
[1776967460320,49.54,77894.51,0.0,-0.98708,1e-05,2.56861]
[1776967460428,49.54,77887.01,0.0,-0.98715,1e-05,2.55664]
[1776967461805,49.54,77887.01,0.0,-0.98715,1e-05,2.55664]
[1776967461889,49.53,77885.02,0.0,-0.98717,1e-05,2.55313]
[1776967462446,49.53,77867.03,0.0,-0.98733,1e-05,2.52536]
[1776967463448,49.53,77868.25,0.0,-0.98732,1e-05,2.52678]
[1776967465462,49.53,77864.07,0.0,-0.98736,1e-05,2.51963]
[1776967466567,49.53,77864.07,0.0,-0.98736,1e-05,2.51963]
[1776967466663,49.53,77850.76,0.0,-0.98748,1e-05,2.49922]
[1776967467476,49.53,77846.93,0.0,-0.98751,1e-05,2.49311]
[1776967470497,49.52,77842.49,0.0,-0.98755,1e-05,2.48541]
[1776967473518,49.52,77845.09,0.0,-0.98755,1e-05,2.48678]
[1776967475773,49.52,77846.03,0.0,-0.98754,1e-05,2.48784]
[1776967475809,49.51,77849.83,0.0,-0.98751,1e-05,2.49317]
[1776967476540,49.51,77852.08,0.0,-0.98749,1e-05,2.49618]
[1776967477640,49.51,77852.08,0.0,-0.98749,1e-05,2.49618]
[1776967477741,49.51,77847.83,0.0,-0.98753,1e-05,2.48946]
[1776967478554,49.51,77841.08,0.0,-0.98759,1e-05,2.47904]
[1776967480568,49.51,77838.81,0.0,-0.98761,1e-05,2.475]
[1776967481602,49.51,77827.18,0.0,-0.98771,1e-05,2.45742]
[1776967482591,49.51,77827.7,0.0,-0.98771,1e-05,2.4579]
[1776967483598,49.5,77830.88,0.0,-0.98768,1e-05,2.46231]
[1776967484605,49.5,77828.77,0.0,-0.9877,1e-05,2.45888]
[1776967485612,49.5,77824.13,0.0,-0.98774,1e-05,2.45172]
[1776967487626,49.5,77821.72,0.0,-0.98777,1e-05,2.44759]
[1776967488633,49.5,77813.86,0.0,-0.98783,1e-05,2.43574]
[1776967489640,49.5,77812.24,0.0,-0.98785,1e-05,2.43309]
[1776967490648,49.5,77819.76,0.0,-0.98779,1e-05,2.44389]
[1776967491656,49.5,77830.58,0.0,-0.9877,1e-05,2.45959]
[1776967492664,49.49,77830.91,0.0,-0.9877,1e-05,2.45977]
[1776967496693,49.49,77829.15,0.0,-0.98772,1e-05,2.45592]
[1776967499714,49.49,77826.31,0.0,-0.98775,1e-05,2.45081]
[1776967500722,49.48,77823.89,0.0,-0.98777,1e-05,2.44694]
[1776967501732,49.48,77817.35,0.0,-0.98783,1e-05,2.43701]
[1776967502736,49.48,77814.95,0.0,-0.98785,1e-05,2.43321]
[1776967504750,49.48,77811.08,0.0,-0.98788,1e-05,2.427]
[1776967505775,49.48,77811.08,0.0,-0.98788,1e-05,2.427]
[1776967505877,49.48,77809.55,0.0,-0.9879,1e-05,2.4245]
[1776967506767,49.48,77796.06,0.0,-0.98801,1e-05,2.40456]
[1776967507774,49.48,77785.48,0.0,-0.9881,1e-05,2.38921]
[1776967508781,49.48,77783.89,0.0,-0.98811,1e-05,2.38651]
[1776967510794,49.48,77789.33,0.0,-0.98807,1e-05,2.39404]
[1776967511801,49.47,77792.95,0.0,-0.98804,1e-05,2.3991]
[1776967512808,49.47,77797.15,0.0,-0.98801,1e-05,2.40501]
[1776967514824,49.47,77824.88,0.0,-0.98778,1e-05,2.44522]
[1776967515831,49.47,77835.22,0.0,-0.9877,1e-05,2.4605]
[1776967516838,49.47,77833.63,0.0,-0.98771,1e-05,2.45757]
[1776967518354,49.47,77833.19,0.0,-0.98772,1e-05,2.45662]
[1776967518852,49.47,77833.42,0.0,-0.98772,1e-05,2.45666]
[1776967519859,49.47,77831.35,0.0,-0.98774,1e-05,2.45331]
[1776967520866,49.47,77837.68,0.0,-0.98768,1e-05,2.46239]
[1776967522176,49.47,77837.68,0.0,-0.98768,1e-05,2.46239]
[1776967521873,49.46,77842.04,0.0,-0.98765,1e-05,2.46856]
[1776967522881,49.46,77858.05,0.0,-0.98752,1e-05,2.49212]
[1776967523888,49.46,77859.6,0.0,-0.98751,1e-05,2.49408]
[1776967524894,49.46,77866.34,0.0,-0.98745,1e-05,2.50383]
[1776967525901,49.46,77868.2,0.0,-0.98744,1e-05,2.50625]
[1776967526770,49.46,77868.2,0.0,-0.98744,1e-05,2.50625]
[1776967526909,49.46,77869.92,0.0,-0.98742,1e-05,2.50846]
[1776967529371,49.45,77869.56,0.0,-0.98743,1e-05,2.50715]
[1776967529930,49.45,77863.17,0.0,-0.98749,1e-05,2.49717]
[1776967530937,49.45,77857.51,0.0,-0.98754,1e-05,2.48834]
[1776967531945,49.45,77849.71,0.0,-0.98761,1e-05,2.47488]
[1776967532951,49.45,77845.34,0.0,-0.98765,1e-05,2.46806]
[1776967533958,49.45,77856.39,0.0,-0.98756,1e-05,2.48421]
[1776967534965,49.45,77858.42,0.0,-0.98755,1e-05,2.48691]
[1776967535972,49.44,77863.9,0.0,-0.9875,1e-05,2.49478]
[1776967536979,49.44,77871.4,0.0,-0.98744,1e-05,2.50569]
[1776967537986,49.44,77871.0,0.0,-0.98745,1e-05,2.50471]
[1776967543021,49.44,77871.76,0.0,-0.98745,1e-05,2.50404]
[1776967545425,49.43,77870.34,0.0,-0.98747,1e-05,2.50119]
[1776967546042,49.43,77888.75,0.0,-0.98731,1e-05,2.52861]
[1776967547049,49.43,77888.65,0.0,-0.98731,1e-05,2.52806]
[1776967548056,49.43,77892.42,0.0,-0.98728,1e-05,2.53337]
[1776967549063,49.43,77902.2,0.0,-0.9872,1e-05,2.54784]
[1776967551077,49.42,77898.45,0.0,-0.98724,1e-05,2.54128]
[1776967552084,49.42,77902.64,0.0,-0.9872,1e-05,2.54722]
[1776967555108,49.42,77903.4,0.0,-0.9872,1e-05,2.54751]
[1776967555163,49.42,77913.51,0.0,-0.98712,1e-05,2.56251]
[1776967556114,49.42,77936.52,0.0,-0.98692,1e-05,2.59794]
[1776967557121,49.41,77944.67,0.0,-0.98685,1e-05,2.60959]
[1776967558128,49.41,77936.55,0.0,-0.98692,1e-05,2.59644]
[1776967559135,49.41,77932.71,0.0,-0.98696,1e-05,2.58997]
[1776967561149,49.4,77937.17,0.0,-0.98693,1e-05,2.59582]
[1776967562156,49.4,77940.04,0.0,-0.98691,1e-05,2.59974]
[1776967563163,49.4,77941.68,0.0,-0.98689,1e-05,2.60174]
[1776967566184,49.39,77943.8,0.0,-0.98689,1e-05,2.60341]
[1776967566530,49.39,77943.8,0.0,-0.98689,1e-05,2.60341]
[1776967567191,49.39,77945.1,0.0,-0.98688,1e-05,2.60489]
[1776967568198,49.39,77947.59,0.0,-0.98686,1e-05,2.60821]
[1776967569199,49.39,77947.59,0.0,-0.98686,1e-05,2.60821]
[1776967569205,49.39,77942.95,0.0,-0.9869,1e-05,2.60046]
[1776967570212,49.39,77934.86,0.0,-0.98698,1e-05,2.58742]
[1776967571218,49.38,77931.49,0.0,-0.98701,1e-05,2.58171]
[1776967573233,49.38,77960.49,0.0,-0.98676,1e-05,2.62572]
[1776967574240,49.38,77971.04,0.0,-0.98667,1e-05,2.64166]
[1776967575246,49.38,77972.24,0.0,-0.98666,1e-05,2.64294]
[1776967576253,49.38,77972.24,0.0,-0.98666,1e-05,2.64294]
[1776967576256,49.37,77976.12,0.0,-0.98663,1e-05,2.64843]
[1776967577263,49.37,77982.59,0.0,-0.98657,1e-05,2.658]
[1776967578023,49.37,77982.59,0.0,-0.98657,1e-05,2.658]
[1776967578270,49.37,77992.92,0.0,-0.98648,1e-05,2.67369]
[1776967579277,49.37,78006.01,0.0,-0.98637,1e-05,2.69383]
[1776967580287,49.36,78008.39,0.0,-0.98635,1e-05,2.69692]
[1776967581134,49.36,78008.39,0.0,-0.98635,1e-05,2.69692]
[1776967581304,49.36,78019.48,0.0,-0.98625,1e-05,2.71395]
[1776967582307,49.36,78043.8,0.0,-0.98603,1e-05,2.75317]
[1776967583314,49.36,78044.02,0.0,-0.98603,1e-05,2.75278]
[1776967584321,49.36,78039.05,0.0,-0.98608,1e-05,2.74369]
[1776967585101,49.36,78039.05,0.0,-0.98608,1e-05,2.74369]
[1776967585328,49.35,78046.9,0.0,-0.98601,1e-05,2.75561]
[1776967586279,49.35,78046.9,0.0,-0.98601,1e-05,2.75561]
[1776967586339,49.35,78051.39,0.0,-0.98598,1e-05,2.76209]
[1776967587291,49.35,78051.39,0.0,-0.98598,1e-05,2.76209]
[1776967587346,49.35,78044.09,0.0,-0.98605,1e-05,2.74941]
[1776967588353,49.34,78036.49,0.0,-0.98613,1e-05,2.73631]
[1776967589359,49.34,78044.55,0.0,-0.98606,1e-05,2.74856]
[1776967590367,49.34,78039.69,0.0,-0.98611,1e-05,2.73989]
[1776967592408,49.33,78038.67,0.0,-0.98613,1e-05,2.73586]
[1776967592458,49.33,78036.46,0.0,-0.98615,1e-05,2.73151]
[1776967594396,49.33,78029.82,0.0,-0.98622,1e-05,2.71926]
[1776967595403,49.32,78022.19,0.0,-0.9863,1e-05,2.70626]
[1776967596410,49.32,78019.85,0.0,-0.98632,1e-05,2.70178]
[1776967599433,49.31,78034.57,0.0,-0.9862,1e-05,2.72322]
[1776967600861,49.31,78034.57,0.0,-0.9862,1e-05,2.72322]
[1776967600928,49.31,78046.51,0.0,-0.98609,1e-05,2.74173]
[1776967601860,49.31,78094.07,0.0,-0.98565,1e-05,2.81952]
[1776967602519,49.31,78084.94,0.0,-0.98574,1e-05,2.80365]
[1776967603485,49.31,78084.48,0.0,-0.98574,1e-05,2.80258]
[1776967604491,49.31,78084.48,0.0,-0.98574,1e-05,2.80258]
[1776967604535,49.3,78084.61,0.0,-0.98574,1e-05,2.80247]
[1776967605579,49.3,78084.61,0.0,-0.98574,1e-05,2.80247]
[1776967605618,49.3,78088.72,0.0,-0.98571,1e-05,2.80893]
[1776967607503,49.3,78090.87,0.0,-0.98569,1e-05,2.81182]
[1776967608510,49.3,78093.71,0.0,-0.98567,1e-05,2.8156]
[1776967609517,49.29,78090.65,0.0,-0.9857,1e-05,2.80964]
[1776967610524,49.29,78082.09,0.0,-0.98579,1e-05,2.79463]
[1776967611531,49.29,78071.81,0.0,-0.98589,1e-05,2.77688]
[1776967612767,49.29,78071.81,0.0,-0.98589,1e-05,2.77688]
[1776967612867,49.29,78071.81,0.0,-0.98589,1e-05,2.77688]
[1776967612878,49.28,78066.62,0.0,-0.98595,1e-05,2.76669]
[1776967614023,49.28,78048.93,0.0,-0.98612,1e-05,2.73714]
[1776967615563,49.28,78049.26,0.0,-0.98612,1e-05,2.7369]
[1776967616523,49.28,78049.26,0.0,-0.98612,1e-05,2.7369]
[1776967616570,49.27,78049.4,0.0,-0.98613,1e-05,2.73635]
[1776967618584,49.27,78047.32,0.0,-0.98616,1e-05,2.73145]
[1776967619591,49.27,78042.44,0.0,-0.98621,1e-05,2.72281]
[1776967620598,49.26,78035.08,0.0,-0.98628,1e-05,2.71022]
[1776967621605,49.26,78028.15,0.0,-0.98635,1e-05,2.69837]
[1776967622612,49.26,78028.28,0.0,-0.98635,1e-05,2.69785]
[1776967623619,49.25,78026.21,0.0,-0.98637,1e-05,2.69383]
[1776967624626,49.25,78024.13,0.0,-0.98639,1e-05,2.68981]
[1776967627647,49.24,78021.76,0.0,-0.98643,1e-05,2.68397]
[1776967628524,49.24,78021.76,0.0,-0.98643,1e-05,2.68397]
[1776967628654,49.24,78014.55,0.0,-0.9865,1e-05,2.67182]
[1776967629661,49.24,78010.85,0.0,-0.98654,1e-05,2.66528]
[1776967630668,49.24,78018.12,0.0,-0.98647,1e-05,2.67617]
[1776967632363,49.24,78018.12,0.0,-0.98647,1e-05,2.67617]
[1776967632371,49.23,78020.95,0.0,-0.98646,1e-05,2.67937]
[1776967632682,49.23,78030.25,0.0,-0.98637,1e-05,2.6942]
[1776967634696,49.23,78032.03,0.0,-0.98636,1e-05,2.69569]
[1776967636710,49.22,78036.22,0.0,-0.98633,1e-05,2.70102]
[1776967637717,49.22,78040.19,0.0,-0.9863,1e-05,2.70669]
[1776967638724,49.21,78039.96,0.0,-0.98631,1e-05,2.70491]
[1776967639731,49.21,78041.96,0.0,-0.9863,1e-05,2.70741]
[1776967640737,49.21,78043.72,0.0,-0.98628,1e-05,2.70952]
[1776967641745,49.21,78041.46,0.0,-0.98631,1e-05,2.70517]
[1776967642752,49.21,78038.48,0.0,-0.98634,1e-05,2.7004]
[1776967643759,49.2,78041.68,0.0,-0.98631,1e-05,2.70482]
[1776967645276,49.2,78041.68,0.0,-0.98631,1e-05,2.70482]
[1776967645342,49.2,78047.47,0.0,-0.98627,1e-05,2.7127]
[1776967645773,49.2,78061.99,0.0,-0.98613,1e-05,2.73612]
[1776967646780,49.2,78081.68,0.0,-0.98595,1e-05,2.7674]
[1776967647787,49.19,78092.83,0.0,-0.98586,1e-05,2.78405]
[1776967649276,49.19,78092.83,0.0,-0.98586,1e-05,2.78405]
[1776967649343,49.19,78104.36,0.0,-0.98575,1e-05,2.80216]
[1776967649802,49.19,78110.75,0.0,-0.98569,1e-05,2.81272]
[1776967650808,49.18,78111.6,0.0,-0.98569,1e-05,2.81232]
[1776967651816,49.18,78105.92,0.0,-0.98576,1e-05,2.80043]
[1776967652825,49.17,78107.77,0.0,-0.98575,1e-05,2.8026]
[1776967653829,49.17,78117.52,0.0,-0.98566,1e-05,2.81783]
[1776967654529,49.17,78117.52,0.0,-0.98566,1e-05,2.81783]
[1776967654837,49.17,78126.89,0.0,-0.98557,1e-05,2.83339]
[1776967655844,49.16,78130.94,0.0,-0.98554,1e-05,2.83827]
[1776967657862,49.16,78140.11,0.0,-0.98546,1e-05,2.85167]
[1776967658869,49.15,78141.86,0.0,-0.98545,1e-05,2.85361]
[1776967659877,49.15,78138.52,0.0,-0.98549,1e-05,2.84802]
[1776967661892,49.14,78122.92,0.0,-0.98565,1e-05,2.81912]
[1776967662899,49.14,78120.38,0.0,-0.98568,1e-05,2.81398]
[1776967665354,49.14,78119.73,0.0,-0.98569,1e-05,2.81198]
[1776967664913,49.13,78118.11,0.0,-0.98572,1e-05,2.80838]
[1776967665920,49.13,78104.72,0.0,-0.98584,1e-05,2.7863]
[1776967666927,49.13,78096.42,0.0,-0.98593,1e-05,2.77092]
[1776967667994,49.13,78096.42,0.0,-0.98593,1e-05,2.77092]
[1776967668035,49.13,78075.56,0.0,-0.98613,1e-05,2.73693]
[1776967668944,49.12,78064.87,0.0,-0.98624,1e-05,2.71804]
[1776967669977,49.12,78061.1,0.0,-0.98628,1e-05,2.71122]
[1776967671004,49.12,78073.5,0.0,-0.98616,1e-05,2.7305]
[1776967672009,49.11,78080.4,0.0,-0.9861,1e-05,2.74091]
[1776967675028,49.11,78082.08,0.0,-0.9861,1e-05,2.7413]
[1776967676036,49.1,78078.21,0.0,-0.98614,1e-05,2.73424]
[1776967677043,49.1,78073.37,0.0,-0.98619,1e-05,2.72564]
[1776967678050,49.1,78070.97,0.0,-0.98622,1e-05,2.72101]
[1776967681072,49.09,78058.36,0.0,-0.98635,1e-05,2.6985]
[1776967682079,49.09,78053.66,0.0,-0.9864,1e-05,2.69027]
[1776967683086,49.08,78055.34,0.0,-0.98639,1e-05,2.69228]
[1776967688121,49.07,78049.98,0.0,-0.98645,1e-05,2.68026]
[1776967688524,49.07,78049.98,0.0,-0.98645,1e-05,2.68026]
[1776967689128,49.07,78036.32,0.0,-0.98658,1e-05,2.65785]
[1776967690135,49.07,78029.99,0.0,-0.98664,1e-05,2.64719]
[1776967693156,49.06,78034.98,0.0,-0.98661,1e-05,2.65326]
[1776967697184,49.05,78030.16,0.0,-0.98667,1e-05,2.64317]
[1776967699199,49.05,78026.3,0.0,-0.98671,1e-05,2.63588]
[1776967700212,49.05,78026.3,0.0,-0.98671,1e-05,2.63588]
[1776967700253,49.04,78022.35,0.0,-0.98675,1e-05,2.62907]
[1776967701213,49.04,78017.08,0.0,-0.9868,1e-05,2.62022]
[1776967702220,49.04,78022.78,0.0,-0.98675,1e-05,2.62862]
[1776967702523,49.04,78022.78,0.0,-0.98675,1e-05,2.62862]
[1776967703226,49.04,78022.9,0.0,-0.98675,1e-05,2.62824]
[1776967704235,49.04,78019.2,0.0,-0.98679,1e-05,2.62186]
[1776967705242,49.03,78012.47,0.0,-0.98685,1e-05,2.61076]
[1776967706250,49.03,78015.83,0.0,-0.98683,1e-05,2.61548]
[1776967706526,49.03,78015.83,0.0,-0.98683,1e-05,2.61548]
[1776967707256,49.03,78019.89,0.0,-0.98679,1e-05,2.62131]
[1776967710277,49.02,78026.97,0.0,-0.98674,1e-05,2.63079]
[1776967710521,49.02,78026.97,0.0,-0.98674,1e-05,2.63079]
[1776967711283,49.02,78031.38,0.0,-0.98671,1e-05,2.63564]
[1776967716824,49.01,78030.67,0.0,-0.98673,1e-05,2.63223]
[1776967717328,49.01,78018.28,0.0,-0.98685,1e-05,2.61164]
[1776967718335,49.01,78007.28,0.0,-0.98695,1e-05,2.59394]
[1776967719342,49.0,78002.62,0.0,-0.98699,1e-05,2.58619]
[1776967720349,49.0,77998.73,0.0,-0.98703,1e-05,2.57967]
[1776967722363,49.0,77996.69,0.0,-0.98705,1e-05,2.57558]
[1776967723370,49.0,77993.79,0.0,-0.98708,1e-05,2.57063]
[1776967724377,49.0,77983.03,0.0,-0.98718,1e-05,2.55357]
[1776967725168,49.0,77983.03,0.0,-0.98718,1e-05,2.55357]
[1776967725385,48.99,77974.05,0.0,-0.98726,1e-05,2.53936]
[1776967726394,48.99,77971.17,0.0,-0.98729,1e-05,2.53455]
[1776967729415,48.99,77977.95,0.0,-0.98723,1e-05,2.54377]
[1776967730422,48.99,77981.52,0.0,-0.98721,1e-05,2.54885]
[1776967732435,48.98,77977.69,0.0,-0.98724,1e-05,2.54213]
[1776967733443,48.98,77968.56,0.0,-0.98733,1e-05,2.52775]
[1776967734450,48.98,77972.46,0.0,-0.98729,1e-05,2.53333]
[1776967736464,48.98,77974.28,0.0,-0.98728,1e-05,2.53533]
[1776967737471,48.98,77976.25,0.0,-0.98727,1e-05,2.53795]
[1776967741498,48.97,77972.54,0.0,-0.98731,1e-05,2.53067]
[1776967741526,48.97,77972.54,0.0,-0.98731,1e-05,2.53067]
[1776967743513,48.97,77979.99,0.0,-0.98725,1e-05,2.5413]
[1776967745527,48.96,77981.03,0.0,-0.98724,1e-05,2.54207]
[1776967750522,48.96,77981.8,0.0,-0.98725,1e-05,2.54162]
[1776967749555,48.96,77979.46,0.0,-0.98727,1e-05,2.53803]
[1776967750562,48.96,77982.31,0.0,-0.98725,1e-05,2.54199]
[1776967754590,48.95,77987.04,0.0,-0.98721,1e-05,2.54761]
[1776967755597,48.95,77990.6,0.0,-0.98719,1e-05,2.55267]
[1776967760632,48.94,77992.89,0.0,-0.98718,1e-05,2.55405]
[1776967764814,48.94,77991.29,0.0,-0.9872,1e-05,2.55029]
[1776967766527,48.93,77987.74,0.0,-0.98724,1e-05,2.54399]
[1776967765667,48.93,77983.94,0.0,-0.98727,1e-05,2.53815]
[1776967766674,48.93,77983.87,0.0,-0.98727,1e-05,2.53764]
[1776967769525,48.93,77984.08,0.0,-0.98727,1e-05,2.53756]
[1776967771473,48.93,77984.94,0.0,-0.98727,1e-05,2.53808]
[1776967770702,48.92,77989.71,0.0,-0.98723,1e-05,2.545]
[1776967771889,48.92,78010.45,0.0,-0.98706,1e-05,2.57512]
[1776967772716,48.92,78017.08,0.0,-0.987,1e-05,2.585]
[1776967773723,48.92,78013.67,0.0,-0.98703,1e-05,2.57923]
[1776967775053,48.92,78013.67,0.0,-0.98703,1e-05,2.57923]
[1776967777280,48.92,78011.31,0.0,-0.98706,1e-05,2.57462]
[1776967777287,48.91,78002.12,0.0,-0.98715,1e-05,2.55947]
[1776967777751,48.91,77993.29,0.0,-0.98722,1e-05,2.54586]
[1776967778758,48.91,77992.57,0.0,-0.98723,1e-05,2.54432]
[1776967779765,48.91,77992.79,0.0,-0.98723,1e-05,2.54425]
[1776967781274,48.91,77992.79,0.0,-0.98723,1e-05,2.54425]
[1776967781376,48.91,77996.68,0.0,-0.9872,1e-05,2.54943]
[1776967782785,48.91,78001.76,0.0,-0.98716,1e-05,2.55684]
[1776967787821,48.9,78002.77,0.0,-0.98717,1e-05,2.55627]
[1776967791852,48.89,77996.66,0.0,-0.98723,1e-05,2.54517]
[1776967795848,48.89,77996.89,0.0,-0.98723,1e-05,2.54431]
[1776967796020,48.89,77996.89,0.0,-0.98723,1e-05,2.54431]
[1776967796058,48.88,77998.42,0.0,-0.98722,1e-05,2.54586]
[1776967800913,48.88,78011.1,0.0,-0.98712,1e-05,2.56379]
[1776967802927,48.87,78015.71,0.0,-0.98709,1e-05,2.57008]
[1776967803935,48.87,78009.44,0.0,-0.98715,1e-05,2.55993]
[1776967804942,48.87,78013.43,0.0,-0.98711,1e-05,2.56565]
[1776967805949,48.87,78017.62,0.0,-0.98708,1e-05,2.57171]
[1776967806956,48.87,78018.66,0.0,-0.98707,1e-05,2.57243]
[1776967808969,48.86,78022.84,0.0,-0.98704,1e-05,2.57847]
[1776967812998,48.86,78019.01,0.0,-0.98709,1e-05,2.57024]
[1776967815017,48.85,78019.41,0.0,-0.98709,1e-05,2.57041]
[1776967815270,48.85,78019.41,0.0,-0.98709,1e-05,2.57041]
[1776967815280,48.85,78018.04,0.0,-0.9871,1e-05,2.56784]
[1776967820773,48.84,78019.59,0.0,-0.9871,1e-05,2.56804]
[1776967823070,48.84,78027.9,0.0,-0.98703,1e-05,2.58007]
[1776967824083,48.84,78047.25,0.0,-0.98686,1e-05,2.60987]
[1776967826098,48.84,78049.39,0.0,-0.98685,1e-05,2.61225]
[1776967827129,48.84,78092.37,0.0,-0.98646,1e-05,2.68049]
[1776967828210,48.84,78092.37,0.0,-0.98646,1e-05,2.68049]
[1776967828304,48.83,78114.31,0.0,-0.98626,1e-05,2.71533]
[1776967829149,48.83,78117.6,0.0,-0.98623,1e-05,2.72002]
[1776967830157,48.83,78088.98,0.0,-0.9865,1e-05,2.67389]
[1776967830843,48.83,78088.98,0.0,-0.9865,1e-05,2.67389]
[1776967831164,48.83,78088.45,0.0,-0.98651,1e-05,2.67079]
[1776967831780,48.83,78088.45,0.0,-0.98651,1e-05,2.67079]
[1776967832172,48.83,78089.03,0.0,-0.98651,1e-05,2.67166]
[1776967833182,48.83,78097.49,0.0,-0.98643,1e-05,2.68518]
[1776967835406,48.83,78095.61,0.0,-0.98645,1e-05,2.68153]
[1776967835480,48.82,78107.52,0.0,-0.98635,1e-05,2.70005]
[1776967837221,48.82,78090.07,0.0,-0.98651,1e-05,2.67071]
[1776967838228,48.82,78076.68,0.0,-0.98664,1e-05,2.6487]
[1776967839235,48.81,78071.49,0.0,-0.98669,1e-05,2.63984]
[1776967840242,48.81,78072.23,0.0,-0.98669,1e-05,2.64044]
[1776967841249,48.81,78087.27,0.0,-0.98655,1e-05,2.66381]
[1776967842256,48.81,78095.97,0.0,-0.98648,1e-05,2.67716]
[1776967843263,48.81,78087.96,0.0,-0.98655,1e-05,2.66373]
[1776967844271,48.8,78085.23,0.0,-0.98658,1e-05,2.65875]
[1776967845281,48.8,78080.72,0.0,-0.98663,1e-05,2.65096]
[1776967846286,48.8,78076.22,0.0,-0.98667,1e-05,2.64321]
[1776967847293,48.8,78067.74,0.0,-0.98675,1e-05,2.6292]
[1776967848300,48.79,78071.77,0.0,-0.98672,1e-05,2.63501]
[1776967849364,48.79,78096.29,0.0,-0.9865,1e-05,2.67352]
[1776967850019,48.79,78096.29,0.0,-0.9865,1e-05,2.67352]
[1776967850334,48.79,78105.16,0.0,-0.98642,1e-05,2.68776]
[1776967851340,48.79,78125.47,0.0,-0.98623,1e-05,2.72002]
[1776967852354,48.79,78134.3,0.0,-0.98615,1e-05,2.73439]
[1776967853134,48.79,78134.3,0.0,-0.98615,1e-05,2.73439]
[1776967853361,48.79,78140.47,0.0,-0.98609,1e-05,2.74393]
[1776967854385,48.79,78135.82,0.0,-0.98614,1e-05,2.7356]
[1776967855281,48.79,78135.82,0.0,-0.98614,1e-05,2.7356]
[1776967855393,48.78,78136.82,0.0,-0.98614,1e-05,2.73575]
[1776967856401,48.78,78142.78,0.0,-0.98609,1e-05,2.74474]
[1776967857407,48.78,78149.72,0.0,-0.98603,1e-05,2.75536]
[1776967858210,48.78,78149.72,0.0,-0.98603,1e-05,2.75536]
[1776967858421,48.77,78156.67,0.0,-0.98597,1e-05,2.766]
[1776967859421,48.77,78164.91,0.0,-0.98589,1e-05,2.77959]
[1776967860440,48.77,78164.01,0.0,-0.9859,1e-05,2.77731]
[1776967861447,48.76,78149.47,0.0,-0.98605,1e-05,2.75176]
[1776967862456,48.76,78145.18,0.0,-0.9861,1e-05,2.74397]
[1776967864347,48.76,78143.42,0.0,-0.98612,1e-05,2.74034]
[1776967864470,48.76,78140.07,0.0,-0.98615,1e-05,2.73412]
[1776967866484,48.75,78146.33,0.0,-0.9861,1e-05,2.74289]
[1776967867491,48.75,78153.1,0.0,-0.98604,1e-05,2.75322]
[1776967869507,48.74,78158.49,0.0,-0.986,1e-05,2.76053]
[1776967870515,48.74,78151.78,0.0,-0.98606,1e-05,2.74952]
[1776967871522,48.74,78141.93,0.0,-0.98616,1e-05,2.73263]
[1776967872533,48.74,78146.75,0.0,-0.98612,1e-05,2.73974]
[1776967873540,48.73,78158.06,0.0,-0.98602,1e-05,2.75754]
[1776967874548,48.73,78163.03,0.0,-0.98598,1e-05,2.76497]
[1776967875554,48.73,78158.72,0.0,-0.98603,1e-05,2.75631]
[1776967876561,48.72,78152.12,0.0,-0.98609,1e-05,2.74472]
[1776967878574,48.72,78147.93,0.0,-0.98614,1e-05,2.73636]
[1776967879583,48.71,78143.78,0.0,-0.98618,1e-05,2.72885]
[1776967880590,48.71,78140.11,0.0,-0.98622,1e-05,2.72215]
[1776967885625,48.7,78138.43,0.0,-0.98626,1e-05,2.71587]
[1776967887639,48.69,78128.65,0.0,-0.98636,1e-05,2.69863]
[1776967888646,48.69,78123.23,0.0,-0.98641,1e-05,2.68922]
[1776967890661,48.69,78120.51,0.0,-0.98644,1e-05,2.68354]
[1776967892676,48.68,78106.87,0.0,-0.98659,1e-05,2.65885]
[1776967893683,48.68,78102.98,0.0,-0.98662,1e-05,2.65205]
[1776967895700,48.68,78116.03,0.0,-0.98651,1e-05,2.67235]
[1776967896704,48.67,78121.08,0.0,-0.98647,1e-05,2.67927]
[1776967897711,48.67,78116.94,0.0,-0.98651,1e-05,2.67199]
[1776967900732,48.67,78131.7,0.0,-0.98638,1e-05,2.69392]
[1776967901739,48.66,78132.57,0.0,-0.98638,1e-05,2.69467]
[1776967902745,48.66,78137.78,0.0,-0.98634,1e-05,2.70244]
[1776967905766,48.65,78150.19,0.0,-0.98623,1e-05,2.72059]
[1776967906774,48.65,78152.83,0.0,-0.98621,1e-05,2.72419]
[1776967907781,48.65,78158.18,0.0,-0.98617,1e-05,2.73221]
[1776967908788,48.65,78165.65,0.0,-0.9861,1e-05,2.74371]
[1776967909794,48.64,78171.95,0.0,-0.98604,1e-05,2.75331]
[1776967910802,48.64,78167.03,0.0,-0.9861,1e-05,2.74447]
[1776967914830,48.63,78163.55,0.0,-0.98615,1e-05,2.73581]
[1776967918505,48.62,78161.51,0.0,-0.98617,1e-05,2.73102]
[1776967918570,48.62,78119.17,0.0,-0.98657,1e-05,2.66182]
[1776967918865,48.62,78103.91,0.0,-0.98671,1e-05,2.63745]
[1776967919872,48.62,78098.83,0.0,-0.98676,1e-05,2.62884]
[1776967921663,48.62,78098.83,0.0,-0.98676,1e-05,2.62884]
[1776967921886,48.62,78105.08,0.0,-0.98671,1e-05,2.6377]
[1776967923777,48.61,78106.01,0.0,-0.9867,1e-05,2.63864]
[1776967923900,48.61,78105.95,0.0,-0.98671,1e-05,2.638]
[1776967925914,48.61,78110.13,0.0,-0.98667,1e-05,2.64356]
[1776967930949,48.6,78112.56,0.0,-0.98667,1e-05,2.64472]
[1776967934978,48.59,78108.15,0.0,-0.98672,1e-05,2.63554]
[1776967937999,48.58,78104.57,0.0,-0.98676,1e-05,2.62831]
[1776967940014,48.58,78109.92,0.0,-0.98672,1e-05,2.6358]
[1776967941021,48.58,78115.72,0.0,-0.98667,1e-05,2.64452]
[1776967946056,48.57,78110.24,0.0,-0.98674,1e-05,2.63317]
[1776967947063,48.57,78105.18,0.0,-0.98678,1e-05,2.62463]
[1776967949565,48.57,78103.94,0.0,-0.9868,1e-05,2.62217]
[1776967949666,48.56,78081.59,0.0,-0.987,1e-05,2.58647]
[1776967950087,48.56,78058.1,0.0,-0.98721,1e-05,2.54985]
[1776967951094,48.56,78073.52,0.0,-0.98708,1e-05,2.5719]
[1776967952103,48.56,78093.13,0.0,-0.98691,1e-05,2.60229]
[1776967953099,48.56,78093.13,0.0,-0.98691,1e-05,2.60229]
[1776967953110,48.56,78095.91,0.0,-0.98689,1e-05,2.60627]
[1776967954117,48.56,78097.61,0.0,-0.98688,1e-05,2.60804]
[1776967955273,48.56,78097.61,0.0,-0.98688,1e-05,2.60804]
[1776967955367,48.55,78097.54,0.0,-0.98688,1e-05,2.60747]
[1776967956132,48.55,78102.28,0.0,-0.98684,1e-05,2.6145]
[1776967959279,48.55,78104.68,0.0,-0.98683,1e-05,2.61735]
[1776967959380,48.55,78105.5,0.0,-0.98682,1e-05,2.61817]
[1776967961168,48.54,78101.81,0.0,-0.98686,1e-05,2.61139]
[1776967962175,48.54,78095.01,0.0,-0.98692,1e-05,2.6002]
[1776967964189,48.54,78092.35,0.0,-0.98695,1e-05,2.59514]
[1776967965196,48.54,78088.01,0.0,-0.98699,1e-05,2.58788]
[1776967966203,48.54,78084.17,0.0,-0.98703,1e-05,2.58144]
[1776967967210,48.54,78090.52,0.0,-0.98697,1e-05,2.5914]
[1776967969224,48.53,78094.12,0.0,-0.98695,1e-05,2.59579]
[1776967970231,48.53,78098.25,0.0,-0.98691,1e-05,2.60186]
[1776967971242,48.53,78088.56,0.0,-0.987,1e-05,2.58662]
[1776967972245,48.53,78069.33,0.0,-0.98717,1e-05,2.55615]
[1776967973252,48.52,78062.5,0.0,-0.98724,1e-05,2.54477]
[1776967975266,48.52,78063.28,0.0,-0.98724,1e-05,2.54529]
[1776967979294,48.52,78054.14,0.0,-0.98732,1e-05,2.52977]
[1776967980301,48.52,78050.01,0.0,-0.98736,1e-05,2.52309]
[1776967983328,48.51,78038.28,0.0,-0.98747,1e-05,2.50417]
[1776967984335,48.51,78033.72,0.0,-0.98751,1e-05,2.49692]
[1776967986351,48.51,78039.72,0.0,-0.98746,1e-05,2.50555]
[1776967988365,48.51,78047.82,0.0,-0.98739,1e-05,2.5174]
[1776967989372,48.51,78041.43,0.0,-0.98745,1e-05,2.5073]
[1776967990382,48.51,78058.12,0.0,-0.98731,1e-05,2.53296]
[1776967991388,48.5,78064.42,0.0,-0.98725,1e-05,2.54242]
[1776967992395,48.5,78060.98,0.0,-0.98729,1e-05,2.53642]
[1776967997431,48.5,78059.44,0.0,-0.98731,1e-05,2.53239]
[1776968002466,48.49,78057.21,0.0,-0.98734,1e-05,2.52732]
[1776968004480,48.49,78055.51,0.0,-0.98736,1e-05,2.52408]
[1776968009515,48.48,78053.42,0.0,-0.98738,1e-05,2.51929]
[1776968011273,48.48,78052.53,0.0,-0.98739,1e-05,2.51762]
[1776968011528,48.48,78043.14,0.0,-0.98748,1e-05,2.50143]
[1776968012536,48.48,78039.93,0.0,-0.98751,1e-05,2.49625]
[1776968015559,48.48,78035.59,0.0,-0.98756,1e-05,2.48884]
[1776968016566,48.47,78031.47,0.0,-0.98759,1e-05,2.48232]
[1776968021601,48.47,78030.5,0.0,-0.98761,1e-05,2.47965]
[1776968022609,48.47,78037.05,0.0,-0.98755,1e-05,2.48938]
[1776968023615,48.47,78043.61,0.0,-0.9875,1e-05,2.49913]
[1776968027643,48.46,78053.26,0.0,-0.98742,1e-05,2.51284]
[1776968028651,48.46,78056.57,0.0,-0.98739,1e-05,2.51763]
[1776968029658,48.46,78051.08,0.0,-0.98744,1e-05,2.5089]
[1776968031672,48.46,78047.43,0.0,-0.98748,1e-05,2.50273]
[1776968036707,48.45,78051.31,0.0,-0.98745,1e-05,2.50731]
[1776968040533,48.45,78051.18,0.0,-0.98746,1e-05,2.50625]
[1776968040769,48.45,78051.18,0.0,-0.98746,1e-05,2.50625]
[1776968040776,48.45,78050.86,0.0,-0.98746,1e-05,2.50548]
[1776968041742,48.45,78065.29,0.0,-0.98734,1e-05,2.52739]
[1776968042749,48.45,78064.72,0.0,-0.98735,1e-05,2.52619]
[1776968043757,48.45,78060.9,0.0,-0.98738,1e-05,2.51999]
[1776968046777,48.44,78056.3,0.0,-0.98743,1e-05,2.51202]
[1776968047740,48.44,78056.3,0.0,-0.98743,1e-05,2.51202]
[1776968050805,48.44,78043.42,0.0,-0.98754,1e-05,2.49116]
[1776968051813,48.44,78025.46,0.0,-0.9877,1e-05,2.46362]
[1776968052818,48.44,78021.86,0.0,-0.98773,1e-05,2.45798]
[1776968054833,48.44,78025.96,0.0,-0.9877,1e-05,2.46379]
[1776968056847,48.43,78030.11,0.0,-0.98767,1e-05,2.46965]
[1776968061881,48.43,78030.43,0.0,-0.98767,1e-05,2.46904]
[1776968064903,48.43,78034.56,0.0,-0.98764,1e-05,2.47464]
[1776968066916,48.43,78039.5,0.0,-0.9876,1e-05,2.48169]
[1776968067924,48.42,78043.05,0.0,-0.98757,1e-05,2.48685]
[1776968068467,48.42,78043.05,0.0,-0.98757,1e-05,2.48685]
[1776968068523,48.42,78043.05,0.0,-0.98757,1e-05,2.48685]
[1776968068624,48.42,78043.05,0.0,-0.98757,1e-05,2.48661]
[1776968073966,48.42,78045.46,0.0,-0.98756,1e-05,2.48759]
[1776968078166,48.42,78046.65,0.0,-0.98756,1e-05,2.48844]
[1776968078271,48.42,78046.65,0.0,-0.98756,1e-05,2.48844]
[1776968078371,48.41,78046.96,0.0,-0.98756,1e-05,2.48867]
[1776968080010,48.41,78042.23,0.0,-0.9876,1e-05,2.48124]
[1776968083029,48.41,78054.9,0.0,-0.98749,1e-05,2.49988]
[1776968084037,48.41,78055.14,0.0,-0.98749,1e-05,2.49998]
[1776968088065,48.41,78050.65,0.0,-0.98754,1e-05,2.49205]
[1776968089072,48.41,78046.04,0.0,-0.98758,1e-05,2.48477]
[1776968094107,48.4,78043.6,0.0,-0.98761,1e-05,2.47985]
[1776968095771,48.4,78043.6,0.0,-0.98761,1e-05,2.47985]
[1776968095828,48.4,78018.59,0.0,-0.98782,1e-05,2.4418]
[1776968096122,48.4,78000.26,0.0,-0.98798,1e-05,2.41437]
[1776968097133,48.4,77995.09,0.0,-0.98802,1e-05,2.40637]
[1776968098676,48.4,77995.09,0.0,-0.98802,1e-05,2.40637]
[1776968098707,48.4,77991.48,0.0,-0.98805,1e-05,2.4008]
[1776968100154,48.4,77996.72,0.0,-0.98801,1e-05,2.40847]
[1776968101161,48.4,78005.92,0.0,-0.98793,1e-05,2.42206]
[1776968102168,48.4,78009.19,0.0,-0.98791,1e-05,2.42681]
[1776968104185,48.4,77999.63,0.0,-0.98799,1e-05,2.41225]
[1776968106198,48.39,78000.59,0.0,-0.98798,1e-05,2.41343]
[1776968108212,48.39,78004.65,0.0,-0.98795,1e-05,2.41921]
[1776968110226,48.39,78012.83,0.0,-0.98788,1e-05,2.43116]
[1776968115261,48.39,78009.85,0.0,-0.98791,1e-05,2.42592]
[1776968117275,48.39,78014.21,0.0,-0.98788,1e-05,2.43214]
[1776968118282,48.39,78018.06,0.0,-0.98785,1e-05,2.43775]
[1776968121304,48.39,78020.31,0.0,-0.98783,1e-05,2.44062]
[1776968122311,48.38,78024.48,0.0,-0.9878,1e-05,2.44672]
[1776968123318,48.38,78029.32,0.0,-0.98776,1e-05,2.45384]
[1776968125347,48.38,78028.75,0.0,-0.98776,1e-05,2.45258]
[1776968126342,48.38,78022.87,0.0,-0.98781,1e-05,2.44351]
[1776968127349,48.38,78013.6,0.0,-0.98789,1e-05,2.42939]
[1776968129362,48.38,78015.16,0.0,-0.98788,1e-05,2.43138]
[1776968131377,48.38,78020.51,0.0,-0.98785,1e-05,2.43761]
[1776968133391,48.38,78027.31,0.0,-0.98779,1e-05,2.44749]
[1776968136414,48.37,78017.78,0.0,-0.98787,1e-05,2.4326]
[1776968138428,48.37,78013.91,0.0,-0.98791,1e-05,2.42644]
[1776968140190,48.37,78015.23,0.0,-0.9879,1e-05,2.42826]
[1776968140272,48.37,78015.23,0.0,-0.9879,1e-05,2.42826]
[1776968140442,48.37,78017.58,0.0,-0.98788,1e-05,2.43162]
[1776968141449,48.37,78021.12,0.0,-0.98785,1e-05,2.43677]
[1776968142456,48.37,78026.52,0.0,-0.98781,1e-05,2.44455]
[1776968145477,48.37,78030.55,0.0,-0.98778,1e-05,2.45006]
[1776968150516,48.36,78034.23,0.0,-0.98775,1e-05,2.45462]
[1776968155552,48.36,78037.33,0.0,-0.98773,1e-05,2.45826]
[1776968159579,48.36,78032.88,0.0,-0.98777,1e-05,2.45071]
[1776968160587,48.36,78024.77,0.0,-0.98784,1e-05,2.43831]
[1776968161594,48.36,78025.88,0.0,-0.98783,1e-05,2.4398]
[1776968163607,48.35,78031.45,0.0,-0.98779,1e-05,2.44782]
[1776968166630,48.35,78035.09,0.0,-0.98776,1e-05,2.45272]
[1776968169654,48.35,78041.98,0.0,-0.98771,1e-05,2.46253]
[1776968171668,48.35,78042.6,0.0,-0.9877,1e-05,2.46302]
[1776968172675,48.35,78035.62,0.0,-0.98776,1e-05,2.45225]
[1776968173682,48.35,78033.77,0.0,-0.98778,1e-05,2.44926]
[1776968178717,48.34,78030.36,0.0,-0.98782,1e-05,2.44317]
[1776968183752,48.34,78027.31,0.0,-0.98785,1e-05,2.43767]
[1776968188787,48.34,78025.78,0.0,-0.98786,1e-05,2.43452]
[1776968191808,48.33,78031.43,0.0,-0.98783,1e-05,2.44105]
[1776968192815,48.33,78039.53,0.0,-0.98776,1e-05,2.45308]
[1776968193821,48.33,78042.51,0.0,-0.98773,1e-05,2.45739]
[1776968196844,48.33,78036.48,0.0,-0.98779,1e-05,2.44767]
[1776968198858,48.33,78031.96,0.0,-0.98783,1e-05,2.4405]
[1776968203893,48.33,78030.09,0.0,-0.98785,1e-05,2.43681]
[1776968206914,48.32,78036.26,0.0,-0.9878,1e-05,2.44558]
[1776968208928,48.32,78043.18,0.0,-0.98774,1e-05,2.45565]
[1776968213963,48.32,78039.76,0.0,-0.98778,1e-05,2.44949]
[1776968218998,48.31,78035.61,0.0,-0.98782,1e-05,2.44232]
[1776968224036,48.31,78038.43,0.0,-0.9878,1e-05,2.44574]
[1776968226050,48.31,78042.23,0.0,-0.98777,1e-05,2.45112]
[1776968228068,48.31,78046.34,0.0,-0.98774,1e-05,2.45696]
[1776968231089,48.31,78050.25,0.0,-0.98771,1e-05,2.46229]
[1776968232095,48.31,78054.11,0.0,-0.98768,1e-05,2.46795]
[1776968234109,48.3,78057.36,0.0,-0.98765,1e-05,2.47245]
[1776968236123,48.3,78069.97,0.0,-0.98754,1e-05,2.49124]
[1776968237130,48.3,78077.99,0.0,-0.98748,1e-05,2.50327]
[1776968238137,48.3,78080.61,0.0,-0.98746,1e-05,2.50702]
[1776968239146,48.3,78084.91,0.0,-0.98742,1e-05,2.51335]
[1776968241158,48.3,78084.4,0.0,-0.98743,1e-05,2.51196]
[1776968243172,48.3,78080.54,0.0,-0.98746,1e-05,2.50544]
[1776968245227,48.29,78075.3,0.0,-0.98751,1e-05,2.49683]
[1776968246196,48.29,78068.73,0.0,-0.98757,1e-05,2.4865]
[1776968248210,48.29,78062.23,0.0,-0.98763,1e-05,2.47608]
[1776968249217,48.29,78058.58,0.0,-0.98766,1e-05,2.47029]
[1776968254252,48.28,78058.22,0.0,-0.98768,1e-05,2.46712]
[1776968255259,48.28,78053.28,0.0,-0.98772,1e-05,2.4594]
[1776968256267,48.28,78049.74,0.0,-0.98775,1e-05,2.45383]
[1776968259289,48.28,78038.2,0.0,-0.98786,1e-05,2.43582]
[1776968260296,48.28,78020.05,0.0,-0.98801,1e-05,2.40849]
[1776968261303,48.28,78014.02,0.0,-0.98806,1e-05,2.39939]
[1776968264324,48.28,78012.35,0.0,-0.98808,1e-05,2.39659]
[1776968267345,48.28,78005.96,0.0,-0.98813,1e-05,2.38681]
[1776968268352,48.28,77999.82,0.0,-0.98818,1e-05,2.37766]
[1776968269359,48.28,77994.38,0.0,-0.98823,1e-05,2.36957]
[1776968270370,48.28,77997.98,0.0,-0.9882,1e-05,2.37482]
[1776968271375,48.28,77992.87,0.0,-0.98824,1e-05,2.36724]
[1776968272387,48.28,77989.14,0.0,-0.98827,1e-05,2.36171]
[1776968273389,48.28,77992.63,0.0,-0.98824,1e-05,2.36679]
[1776968277417,48.28,77987.49,0.0,-0.98829,1e-05,2.35904]
[1776968278424,48.27,77983.15,0.0,-0.98832,1e-05,2.35263]
[1776968279431,48.27,77979.74,0.0,-0.98835,1e-05,2.34761]
[1776968281445,48.27,77983.52,0.0,-0.98832,1e-05,2.35311]
[1776968283458,48.27,77980.0,0.0,-0.98835,1e-05,2.34793]
[1776968284466,48.27,77973.48,0.0,-0.9884,1e-05,2.3384]
[1776968285472,48.27,77961.75,0.0,-0.9885,1e-05,2.32136]
[1776968286486,48.27,77949.61,0.0,-0.9886,1e-05,2.30385]
[1776968287489,48.27,77931.88,0.0,-0.98874,1e-05,2.27849]
[1776968288504,48.27,77932.47,0.0,-0.98873,1e-05,2.27939]
[1776968289507,48.28,77930.45,0.0,-0.98875,1e-05,2.27662]
[1776968292528,48.28,77942.04,0.0,-0.98865,1e-05,2.29352]
[1776968293534,48.28,77947.43,0.0,-0.98861,1e-05,2.30136]
[1776968294542,48.28,77948.94,0.0,-0.9886,1e-05,2.30361]
[1776968296582,48.28,77989.54,0.0,-0.98827,1e-05,2.36273]
[1776968297497,48.28,77989.54,0.0,-0.98827,1e-05,2.36273]
[1776968297651,48.28,78011.98,0.0,-0.98808,1e-05,2.39585]
[1776968298659,48.28,78011.98,0.0,-0.98808,1e-05,2.39585]
[1776968298665,48.28,78002.5,0.0,-0.98816,1e-05,2.38193]
[1776968299687,48.28,78002.5,0.0,-0.98816,1e-05,2.38193]
[1776968299790,48.28,77994.13,0.0,-0.98823,1e-05,2.36942]
[1776968300525,48.28,77994.13,0.0,-0.98823,1e-05,2.36942]
[1776968302612,48.28,77999.82,0.0,-0.98818,1e-05,2.37763]
[1776968304626,48.28,77994.28,0.0,-0.98823,1e-05,2.36932]
[1776968305633,48.28,77989.55,0.0,-0.98827,1e-05,2.3623]
[1776968306640,48.28,77986.18,0.0,-0.9883,1e-05,2.35731]
[1776968308653,48.28,77978.33,0.0,-0.98836,1e-05,2.34577]
[1776968310668,48.28,77982.42,0.0,-0.98833,1e-05,2.35171]
[1776968312682,48.28,77991.91,0.0,-0.98826,1e-05,2.36414]
[1776968314696,48.27,77987.05,0.0,-0.9883,1e-05,2.35692]
[1776968318724,48.27,77993.26,0.0,-0.98825,1e-05,2.36592]
[1776968319731,48.27,78005.13,0.0,-0.98815,1e-05,2.38337]
[1776968320738,48.27,78012.66,0.0,-0.98809,1e-05,2.39452]
[1776968321745,48.27,77997.77,0.0,-0.98821,1e-05,2.37236]
[1776968322752,48.27,77994.05,0.0,-0.98824,1e-05,2.36683]
[1776968323759,48.27,77981.05,0.0,-0.98835,1e-05,2.34774]
[1776968324766,48.27,77977.99,0.0,-0.98838,1e-05,2.34326]
[1776968326780,48.27,77970.91,0.0,-0.98843,1e-05,2.33295]
[1776968327787,48.27,77956.25,0.0,-0.98855,1e-05,2.31172]
[1776968328363,48.27,77956.25,0.0,-0.98855,1e-05,2.31172]
[1776968328794,48.27,77945.24,0.0,-0.98864,1e-05,2.29595]
[1776968329801,48.27,77941.07,0.0,-0.98867,1e-05,2.29006]
[1776968331245,48.27,77941.07,0.0,-0.98867,1e-05,2.29006]
[1776968331815,48.27,77935.54,0.0,-0.98872,1e-05,2.28232]
[1776968332280,48.27,77935.54,0.0,-0.98872,1e-05,2.28232]
[1776968332822,48.27,77927.99,0.0,-0.98877,1e-05,2.27166]
[1776968333829,48.28,77930.3,0.0,-0.98876,1e-05,2.27507]
[1776968335843,48.28,77935.05,0.0,-0.98872,1e-05,2.28206]
[1776968337857,48.28,77932.9,0.0,-0.98873,1e-05,2.27918]
[1776968340879,48.28,77937.88,0.0,-0.98869,1e-05,2.28658]
[1776968341885,48.28,77942.02,0.0,-0.98866,1e-05,2.29258]
[1776968342891,48.28,77946.15,0.0,-0.98862,1e-05,2.29858]
[1776968343271,48.28,77946.15,0.0,-0.98862,1e-05,2.29858]
[1776968343899,48.28,77948.34,0.0,-0.98861,1e-05,2.30178]
[1776968344906,48.28,77952.12,0.0,-0.98858,1e-05,2.30727]
[1776968345915,48.28,77945.96,0.0,-0.98863,1e-05,2.29846]
[1776968346922,48.28,77939.15,0.0,-0.98868,1e-05,2.28875]
[1776968347929,48.28,77936.61,0.0,-0.9887,1e-05,2.2852]
[1776968349275,48.28,77936.43,0.0,-0.9887,1e-05,2.28502]
[1776968349519,48.28,77936.43,0.0,-0.9887,1e-05,2.28502]
[1776968349943,48.28,77936.93,0.0,-0.9887,1e-05,2.28581]
[1776968350950,48.28,77939.77,0.0,-0.98867,1e-05,2.28995]
[1776968352963,48.28,77942.61,0.0,-0.98865,1e-05,2.29415]
[1776968353970,48.28,77942.03,0.0,-0.98865,1e-05,2.29338]
[1776968355984,48.28,77943.76,0.0,-0.98864,1e-05,2.29597]
[1776968357999,48.28,77946.62,0.0,-0.98862,1e-05,2.30019]
[1776968362028,48.28,77948.87,0.0,-0.9886,1e-05,2.30363]
[1776968363034,48.28,77950.52,0.0,-0.98858,1e-05,2.30606]
[1776968364042,48.28,77947.65,0.0,-0.98861,1e-05,2.30197]
[1776968364829,48.28,77947.65,0.0,-0.98861,1e-05,2.30197]
[1776968365050,48.28,77938.12,0.0,-0.98868,1e-05,2.28835]
[1776968366057,48.28,77933.26,0.0,-0.98872,1e-05,2.28147]
[1776968370085,48.29,77942.14,0.0,-0.98865,1e-05,2.2945]
[1776968371269,48.29,77942.14,0.0,-0.98865,1e-05,2.2945]
[1776968371271,48.29,77945.58,0.0,-0.98863,1e-05,2.29808]
[1776968373106,48.29,77947.6,0.0,-0.98861,1e-05,2.30108]
[1776968378140,48.29,77948.98,0.0,-0.9886,1e-05,2.30331]
[1776968379148,48.29,77950.78,0.0,-0.98858,1e-05,2.30595]
[1776968380155,48.29,77954.0,0.0,-0.98856,1e-05,2.31063]
[1776968385191,48.29,77954.26,0.0,-0.98855,1e-05,2.31118]
[1776968388211,48.29,77958.45,0.0,-0.98852,1e-05,2.31732]
[1776968390226,48.29,77960.56,0.0,-0.9885,1e-05,2.32041]
[1776968391233,48.29,77966.21,0.0,-0.98846,1e-05,2.32861]
[1776968392239,48.29,77958.29,0.0,-0.98852,1e-05,2.31714]
[1776968393247,48.29,77951.84,0.0,-0.98857,1e-05,2.30786]
[1776968395261,48.29,77946.17,0.0,-0.98862,1e-05,2.29978]
[1776968396268,48.29,77938.19,0.0,-0.98868,1e-05,2.28839]
[1776968397276,48.29,77938.19,0.0,-0.98868,1e-05,2.28839]
[1776968397275,48.29,77933.3,0.0,-0.98872,1e-05,2.28147]
[1776968398282,48.29,77931.16,0.0,-0.98874,1e-05,2.2785]
[1776968400296,48.29,77929.09,0.0,-0.98875,1e-05,2.27572]
[1776968401303,48.29,77934.06,0.0,-0.98871,1e-05,2.2829]
[1776968402312,48.29,77937.65,0.0,-0.98868,1e-05,2.28811]
[1776968403172,48.29,77937.65,0.0,-0.98868,1e-05,2.28811]
[1776968403276,48.29,77937.65,0.0,-0.98868,1e-05,2.28811]
[1776968406234,48.29,77939.48,0.0,-0.98867,1e-05,2.29086]
[1776968408652,48.29,77937.53,0.0,-0.98868,1e-05,2.28837]
[1776968409528,48.29,77937.53,0.0,-0.98868,1e-05,2.28837]
[1776968409594,48.29,77939.49,0.0,-0.98866,1e-05,2.29117]
[1776968411084,48.29,77944.73,0.0,-0.98862,1e-05,2.29879]
[1776968412273,48.29,77951.12,0.0,-0.98857,1e-05,2.308]
[1776968416139,48.29,77952.13,0.0,-0.98856,1e-05,2.30951]
[1776968417604,48.29,77951.34,0.0,-0.98857,1e-05,2.30842]
[1776968417772,48.29,77951.34,0.0,-0.98857,1e-05,2.30842]
[1776968417873,48.29,77953.01,0.0,-0.98855,1e-05,2.31088]
[1776968421445,48.29,77946.67,0.0,-0.98861,1e-05,2.30181]
[1776968422452,48.29,77942.64,0.0,-0.98864,1e-05,2.29604]
[1776968423459,48.29,77939.55,0.0,-0.98866,1e-05,2.29165]
[1776968426276,48.29,77939.47,0.0,-0.98866,1e-05,2.29159]
[1776968426336,48.3,77943.56,0.0,-0.98863,1e-05,2.29756]
[1776968426480,48.3,77945.94,0.0,-0.98861,1e-05,2.30098]
[1776968428494,48.3,77950.71,0.0,-0.98857,1e-05,2.30792]
[1776968429388,48.3,77950.71,0.0,-0.98857,1e-05,2.30792]
[1776968429520,48.3,77950.71,0.0,-0.98857,1e-05,2.30792]
[1776968429527,48.3,77961.41,0.0,-0.98848,1e-05,2.32341]
[1776968430508,48.3,77966.63,0.0,-0.98844,1e-05,2.33101]
[1776968431515,48.3,77969.68,0.0,-0.98842,1e-05,2.33402]
[1776968433562,48.3,77970.45,0.0,-0.98842,1e-05,2.33513]
[1776968433664,48.3,77971.67,0.0,-0.98841,1e-05,2.33689]
[1776968435242,48.3,77971.67,0.0,-0.98841,1e-05,2.33689]
[1776968435295,48.3,77971.72,0.0,-0.98841,1e-05,2.33692]
[1776968435543,48.3,77964.37,0.0,-0.98847,1e-05,2.32625]
[1776968436550,48.3,77957.78,0.0,-0.98852,1e-05,2.31669]
[1776968437557,48.3,77956.53,0.0,-0.98853,1e-05,2.31489]
[1776968439571,48.3,77951.07,0.0,-0.98857,1e-05,2.30705]
[1776968443055,48.3,77950.13,0.0,-0.98858,1e-05,2.30576]
[1776968443103,48.3,77946.29,0.0,-0.98861,1e-05,2.30031]
[1776968443598,48.3,77939.79,0.0,-0.98866,1e-05,2.29098]
[1776968445614,48.3,77941.67,0.0,-0.98865,1e-05,2.29378]
[1776968447627,48.3,77939.06,0.0,-0.98867,1e-05,2.29015]
[1776968450277,48.3,77938.64,0.0,-0.98867,1e-05,2.28967]
[1776968450378,48.3,77938.86,0.0,-0.98867,1e-05,2.29005]
[1776968452664,48.3,77943.21,0.0,-0.98863,1e-05,2.29646]
[1776968453671,48.3,77947.2,0.0,-0.9886,1e-05,2.30219]
[1776968457699,48.3,77949.91,0.0,-0.98858,1e-05,2.30629]
[1776968460281,48.3,77952.56,0.0,-0.98856,1e-05,2.31013]
[1776968460383,48.3,77947.31,0.0,-0.9886,1e-05,2.3026]
[1776968463747,48.3,77957.76,0.0,-0.98851,1e-05,2.31777]
[1776968464523,48.3,77957.76,0.0,-0.98851,1e-05,2.31777]
[1776968465023,48.3,77957.76,0.0,-0.98851,1e-05,2.31777]
[1776968465122,48.3,77959.72,0.0,-0.9885,1e-05,2.32064]
[1776968467804,48.3,77971.38,0.0,-0.9884,1e-05,2.33757]
[1776968469803,48.3,77963.16,0.0,-0.98847,1e-05,2.32558]
[1776968470831,48.3,77951.31,0.0,-0.98857,1e-05,2.30846]
[1776968472591,48.3,77916.08,0.0,-0.98885,1e-05,2.25815]
[1776968472714,48.3,77916.08,0.0,-0.98885,1e-05,2.25815]
[1776968472902,48.3,77891.88,0.0,-0.98904,1e-05,2.22409]
[1776968474914,48.3,77900.28,0.0,-0.98897,1e-05,2.23598]
[1776968475921,48.3,77907.0,0.0,-0.98892,1e-05,2.2456]
[1776968476933,48.3,77922.69,0.0,-0.98879,1e-05,2.26795]
[1776968477981,48.3,77928.77,0.0,-0.98874,1e-05,2.27673]
[1776968479050,48.3,77928.77,0.0,-0.98874,1e-05,2.27673]
[1776968479096,48.3,77932.81,0.0,-0.98871,1e-05,2.28259]
[1776968479995,48.3,77928.5,0.0,-0.98874,1e-05,2.27653]
[1776968480811,48.3,77928.5,0.0,-0.98874,1e-05,2.27653]
[1776968481023,48.3,77928.5,0.0,-0.98874,1e-05,2.27653]
[1776968481045,48.3,77924.61,0.0,-0.98878,1e-05,2.27106]
[1776968482020,48.3,77917.25,0.0,-0.98883,1e-05,2.26069]
[1776968484034,48.3,77919.74,0.0,-0.98881,1e-05,2.26442]
[1776968487055,48.31,77914.41,0.0,-0.98885,1e-05,2.25729]
[1776968490078,48.31,77918.17,0.0,-0.98882,1e-05,2.26298]
[1776968491085,48.31,77925.07,0.0,-0.98877,1e-05,2.2715]
[1776968494106,48.31,77924.95,0.0,-0.98877,1e-05,2.27163]
[1776968499144,48.31,77931.32,0.0,-0.98872,1e-05,2.28124]
[1776968502170,48.31,77942.82,0.0,-0.98862,1e-05,2.29787]
[1776968503177,48.31,77947.22,0.0,-0.98859,1e-05,2.30434]
[1776968507205,48.31,77948.92,0.0,-0.98857,1e-05,2.30697]
[1776968508212,48.31,77942.55,0.0,-0.98862,1e-05,2.29786]
[1776968509219,48.31,77936.27,0.0,-0.98867,1e-05,2.28892]
[1776968512240,48.31,77929.03,0.0,-0.98873,1e-05,2.27881]
[1776968513247,48.31,77925.11,0.0,-0.98876,1e-05,2.27332]
[1776968514254,48.32,77919.15,0.0,-0.98881,1e-05,2.26495]
[1776968516268,48.32,77912.26,0.0,-0.98886,1e-05,2.25542]
[1776968517275,48.32,77902.28,0.0,-0.98894,1e-05,2.24135]
[1776968518282,48.32,77898.35,0.0,-0.98897,1e-05,2.23611]
[1776968521303,48.32,77909.72,0.0,-0.98888,1e-05,2.25262]
[1776968522310,48.32,77921.79,0.0,-0.98878,1e-05,2.26986]
[1776968523317,48.32,77922.6,0.0,-0.98877,1e-05,2.27113]
[1776968525332,48.32,77914.61,0.0,-0.98884,1e-05,2.26002]
[1776968529360,48.32,77921.92,0.0,-0.98877,1e-05,2.27092]
[1776968529852,48.32,77921.92,0.0,-0.98877,1e-05,2.27092]
[1776968530018,48.32,77921.92,0.0,-0.98877,1e-05,2.27092]
[1776968531264,48.32,77924.28,0.0,-0.98875,1e-05,2.27439]
[1776968531274,48.32,77924.28,0.0,-0.98875,1e-05,2.27439]
[1776968531374,48.32,77921.99,0.0,-0.98877,1e-05,2.27125]
[1776968532381,48.32,77917.48,0.0,-0.98881,1e-05,2.26496]
[1776968534882,48.33,77914.08,0.0,-0.98883,1e-05,2.26039]
[1776968535019,48.33,77914.08,0.0,-0.98883,1e-05,2.26039]
[1776968536409,48.33,77918.72,0.0,-0.98879,1e-05,2.26724]
[1776968537276,48.33,77918.72,0.0,-0.98879,1e-05,2.26724]
[1776968537520,48.33,77920.34,0.0,-0.98878,1e-05,2.26966]
[1776968538065,48.33,77920.34,0.0,-0.98878,1e-05,2.26966]
[1776968538272,48.33,77920.34,0.0,-0.98878,1e-05,2.26966]
[1776968538423,48.33,77923.63,0.0,-0.98875,1e-05,2.27446]
[1776968540456,48.33,77925.11,0.0,-0.98874,1e-05,2.27667]
[1776968540590,48.33,77927.41,0.0,-0.98872,1e-05,2.28006]
[1776968542451,48.33,77937.53,0.0,-0.98864,1e-05,2.29472]
[1776968543458,48.33,77941.56,0.0,-0.98861,1e-05,2.30057]
[1776968545472,48.33,77933.14,0.0,-0.98868,1e-05,2.28863]
[1776968547898,48.33,77933.71,0.0,-0.98867,1e-05,2.2896]
[1776968548019,48.33,77933.71,0.0,-0.98867,1e-05,2.2896]
[1776968549407,48.33,77934.18,0.0,-0.98867,1e-05,2.29035]
[1776968549500,48.33,77935.46,0.0,-0.98866,1e-05,2.29225]
[1776968549523,48.33,77935.46,0.0,-0.98866,1e-05,2.29225]
[1776968550953,48.33,77935.46,0.0,-0.98866,1e-05,2.29225]
[1776968551020,48.33,77935.46,0.0,-0.98866,1e-05,2.29225]
[1776968551054,48.33,77938.65,0.0,-0.98864,1e-05,2.29553]
[1776968552521,48.33,77945.42,0.0,-0.98858,1e-05,2.30531]
[1776968553550,48.33,77945.42,0.0,-0.98858,1e-05,2.30531]
[1776968553686,48.33,77951.47,0.0,-0.98853,1e-05,2.31406]
[1776968554540,48.33,77971.56,0.0,-0.98837,1e-05,2.34322]
[1776968555546,48.33,77977.87,0.0,-0.98832,1e-05,2.35241]
[1776968560613,48.33,77972.0,0.0,-0.98837,1e-05,2.34367]
[1776968562613,48.33,77967.21,0.0,-0.98841,1e-05,2.33666]
[1776968564008,48.33,77967.21,0.0,-0.98841,1e-05,2.33666]
[1776968564023,48.33,77967.21,0.0,-0.98841,1e-05,2.33666]
[1776968565002,48.33,77966.8,0.0,-0.98841,1e-05,2.33605]
[1776968565024,48.33,77966.8,0.0,-0.98841,1e-05,2.33605]
[1776968565030,48.33,77967.31,0.0,-0.98841,1e-05,2.33679]
[1776968565634,48.33,77963.05,0.0,-0.98844,1e-05,2.33059]
[1776968570669,48.33,77961.74,0.0,-0.98845,1e-05,2.32869]
[1776968575704,48.33,77965.12,0.0,-0.98842,1e-05,2.33362]
[1776968577090,48.33,77965.12,0.0,-0.98842,1e-05,2.33362]
[1776968577270,48.33,77965.12,0.0,-0.98842,1e-05,2.33362]
[1776968579819,48.33,77963.01,0.0,-0.98844,1e-05,2.33055]
[1776968579898,48.33,77963.01,0.0,-0.98844,1e-05,2.33055]
[1776968580021,48.33,77963.01,0.0,-0.98844,1e-05,2.33055]
[1776968580122,48.33,77963.22,0.0,-0.98844,1e-05,2.33087]
[1776968585237,48.33,77962.38,0.0,-0.98845,1e-05,2.32967]
[1776968585270,48.33,77962.38,0.0,-0.98845,1e-05,2.32967]
[1776968586473,48.33,77962.41,0.0,-0.98844,1e-05,2.32973]
[1776968586522,48.33,77962.41,0.0,-0.98844,1e-05,2.32973]
[1776968586782,48.33,77962.57,0.0,-0.98844,1e-05,2.32997]
[1776968588094,48.33,77962.57,0.0,-0.98844,1e-05,2.32997]
[1776968588271,48.33,77962.57,0.0,-0.98844,1e-05,2.32997]
[1776968590913,48.33,77960.92,0.0,-0.98846,1e-05,2.32758]
[1776968590991,48.33,77944.29,0.0,-0.98859,1e-05,2.30357]
[1776968591823,48.33,77948.61,0.0,-0.98856,1e-05,2.3098]
[1776968593566,48.33,77948.61,0.0,-0.98856,1e-05,2.3098]
[1776968592830,48.33,77954.11,0.0,-0.98851,1e-05,2.31782]
[1776968594845,48.33,77959.32,0.0,-0.98847,1e-05,2.32541]
[1776968595851,48.33,77967.36,0.0,-0.9884,1e-05,2.33709]
[1776968596858,48.33,77967.91,0.0,-0.9884,1e-05,2.33789]
[1776968602386,48.33,77969.05,0.0,-0.98839,1e-05,2.33951]
[1776968602531,48.33,77969.05,0.0,-0.98839,1e-05,2.33951]
[1776968602488,48.33,77969.01,0.0,-0.98839,1e-05,2.33944]
[1776968604919,48.33,77972.51,0.0,-0.98836,1e-05,2.34451]
[1776968607940,48.33,77976.27,0.0,-0.98833,1e-05,2.34994]
[1776968610698,48.33,77977.03,0.0,-0.98833,1e-05,2.35101]
[1776968610771,48.33,77977.03,0.0,-0.98833,1e-05,2.35101]
[1776968615996,48.33,77976.64,0.0,-0.98834,1e-05,2.34889]
[1776968618010,48.33,77984.75,0.0,-0.98827,1e-05,2.36072]
[1776968620038,48.33,77989.66,0.0,-0.98823,1e-05,2.3679]
[1776968622064,48.33,77994.89,0.0,-0.98819,1e-05,2.37551]
[1776968623070,48.33,77998.8,0.0,-0.98816,1e-05,2.38116]
[1776968623922,48.33,77998.8,0.0,-0.98816,1e-05,2.38116]
[1776968624021,48.33,77998.8,0.0,-0.98816,1e-05,2.38116]
[1776968627098,48.33,77992.39,0.0,-0.98821,1e-05,2.37142]
[1776968628115,48.33,77983.37,0.0,-0.98828,1e-05,2.35812]
[1776968629118,48.33,77975.71,0.0,-0.98835,1e-05,2.34689]
[1776968630126,48.33,77972.95,0.0,-0.98837,1e-05,2.34285]
[1776968634153,48.33,77968.64,0.0,-0.98841,1e-05,2.33657]
[1776968635437,48.33,77968.64,0.0,-0.98841,1e-05,2.33657]
[1776968635523,48.33,77968.64,0.0,-0.98841,1e-05,2.33657]
[1776968637175,48.33,77976.43,0.0,-0.98834,1e-05,2.34793]
[1776968638776,48.33,77976.43,0.0,-0.98834,1e-05,2.34793]
[1776968639189,48.33,77975.89,0.0,-0.98835,1e-05,2.34712]
[1776968640612,48.33,77975.89,0.0,-0.98835,1e-05,2.34712]
[1776968640196,48.33,77970.43,0.0,-0.98839,1e-05,2.33916]
[1776968641067,48.33,77970.43,0.0,-0.98839,1e-05,2.33916]
[1776968641273,48.33,77970.43,0.0,-0.98839,1e-05,2.33916]
[1776968647247,48.33,77971.05,0.0,-0.98839,1e-05,2.34011]
[1776968652320,48.33,77970.12,0.0,-0.98839,1e-05,2.33878]
[1776968652521,48.33,77970.12,0.0,-0.98839,1e-05,2.33878]
[1776968652999,48.33,77968.59,0.0,-0.98841,1e-05,2.33656]
[1776968653019,48.33,77968.59,0.0,-0.98841,1e-05,2.33656]
[1776968653289,48.33,77967.56,0.0,-0.98841,1e-05,2.33508]
[1776968658323,48.33,77962.28,0.0,-0.98846,1e-05,2.32751]
[1776968660265,48.33,77962.44,0.0,-0.98845,1e-05,2.32777]
[1776968660523,48.33,77962.44,0.0,-0.98845,1e-05,2.32777]
[1776968662360,48.33,77955.15,0.0,-0.98851,1e-05,2.31731]
[1776968663365,48.33,77949.28,0.0,-0.98856,1e-05,2.30889]
[1776968664373,48.33,77941.15,0.0,-0.98863,1e-05,2.29726]
[1776968665379,48.33,77937.02,0.0,-0.98866,1e-05,2.29142]
[1776968666857,48.33,77937.06,0.0,-0.98866,1e-05,2.29157]
[1776968667019,48.33,77937.06,0.0,-0.98866,1e-05,2.29157]
[1776968671422,48.33,77949.49,0.0,-0.98856,1e-05,2.3084]
[1776968672428,48.33,77951.65,0.0,-0.98854,1e-05,2.31157]
[1776968674156,48.33,77951.37,0.0,-0.98855,1e-05,2.31121]
[1776968674278,48.33,77951.37,0.0,-0.98855,1e-05,2.31121]
[1776968675161,48.33,77951.49,0.0,-0.98854,1e-05,2.31142]
[1776968675270,48.33,77951.49,0.0,-0.98854,1e-05,2.31142]
[1776968675450,48.33,77951.5,0.0,-0.98854,1e-05,2.31148]
[1776968677842,48.33,77951.63,0.0,-0.98854,1e-05,2.31175]
[1776968678021,48.33,77951.63,0.0,-0.98854,1e-05,2.31175]
[1776968679478,48.33,77947.74,0.0,-0.98857,1e-05,2.30622]
[1776968681148,48.33,77947.68,0.0,-0.98857,1e-05,2.30618]
[1776968681270,48.33,77947.68,0.0,-0.98857,1e-05,2.30618]
[1776968681492,48.33,77947.61,0.0,-0.98857,1e-05,2.30613]
[1776968683130,48.33,77948.22,0.0,-0.98857,1e-05,2.30706]
[1776968683271,48.33,77948.22,0.0,-0.98857,1e-05,2.30706]
[1776968686940,48.33,77948.74,0.0,-0.98856,1e-05,2.30797]
[1776968687287,48.33,77948.74,0.0,-0.98856,1e-05,2.30797]
[1776968687519,48.33,77948.74,0.0,-0.98856,1e-05,2.30797]
[1776968687834,48.33,77949.33,0.0,-0.98856,1e-05,2.30887]
[1776968688024,48.33,77949.33,0.0,-0.98856,1e-05,2.30887]
[1776968688542,48.34,77948.94,0.0,-0.98856,1e-05,2.30834]
[1776968691563,48.34,77957.83,0.0,-0.98849,1e-05,2.32129]
[1776968692570,48.34,77958.66,0.0,-0.98848,1e-05,2.32251]
[1776968693578,48.34,77955.2,0.0,-0.98851,1e-05,2.31752]
[1776968694279,48.34,77955.2,0.0,-0.98851,1e-05,2.31752]
[1776968694520,48.34,77955.2,0.0,-0.98851,1e-05,2.31752]
[1776968694673,48.34,77955.2,0.0,-0.98851,1e-05,2.31752]
[1776968694769,48.34,77954.91,0.0,-0.98851,1e-05,2.31712]
[1776968695592,48.34,77954.49,0.0,-0.98852,1e-05,2.31654]
[1776968699718,48.34,77952.65,0.0,-0.98853,1e-05,2.31399]
[1776968699771,48.34,77952.65,0.0,-0.98853,1e-05,2.31399]
[1776968701108,48.34,77952.55,0.0,-0.98853,1e-05,2.31387]
[1776968703249,48.34,77948.79,0.0,-0.98856,1e-05,2.3085]
[1776968703288,48.34,77948.79,0.0,-0.98856,1e-05,2.3085]
[1776968703579,48.34,77948.79,0.0,-0.98856,1e-05,2.3085]
[1776968703648,48.34,77948.76,0.0,-0.98856,1e-05,2.30849]
[1776968703771,48.34,77948.76,0.0,-0.98856,1e-05,2.30849]
[1776968705662,48.34,77941.08,0.0,-0.98862,1e-05,2.29752]
[1776968706669,48.34,77929.1,0.0,-0.98872,1e-05,2.28042]
[1776968707676,48.34,77927.9,0.0,-0.98873,1e-05,2.27876]
[1776968708683,48.34,77928.79,0.0,-0.98872,1e-05,2.28012]
[1776968710284,48.34,77931.1,0.0,-0.9887,1e-05,2.2835]
[1776968710519,48.34,77931.1,0.0,-0.9887,1e-05,2.2835]
[1776968714725,48.34,77923.42,0.0,-0.98876,1e-05,2.27295]
[1776968715732,48.34,77915.03,0.0,-0.98883,1e-05,2.26112]
[1776968717746,48.34,77914.93,0.0,-0.98882,1e-05,2.26118]
[1776968718795,48.34,77914.93,0.0,-0.98882,1e-05,2.26118]
[1776968719020,48.34,77914.93,0.0,-0.98882,1e-05,2.26118]
[1776968719121,48.34,77910.26,0.0,-0.98886,1e-05,2.25481]
[1776968723857,48.34,77910.3,0.0,-0.98886,1e-05,2.25525]
[1776968724020,48.34,77910.3,0.0,-0.98886,1e-05,2.25525]
[1776968724371,48.34,77910.3,0.0,-0.98886,1e-05,2.25525]
[1776968724519,48.34,77910.3,0.0,-0.98886,1e-05,2.25525]
[1776968724587,48.34,77909.7,0.0,-0.98886,1e-05,2.25468]
[1776968725954,48.34,77910.61,0.0,-0.98885,1e-05,2.25596]
[1776968725957,48.35,77906.34,0.0,-0.98889,1e-05,2.25021]
[1776968728897,48.35,77903.98,0.0,-0.9889,1e-05,2.24703]
[1776968730839,48.35,77899.2,0.0,-0.98894,1e-05,2.24076]
[1776968732853,48.35,77895.14,0.0,-0.98897,1e-05,2.234]
[1776968733967,48.35,77895.14,0.0,-0.98897,1e-05,2.234]
[1776968734023,48.35,77895.14,0.0,-0.98897,1e-05,2.234]
[1776968736483,48.35,77896.73,0.0,-0.98896,1e-05,2.23677]
[1776968741916,48.36,77895.3,0.0,-0.98896,1e-05,2.236]
[1776968743572,48.36,77895.3,0.0,-0.98896,1e-05,2.236]
[1776968743770,48.36,77895.68,0.0,-0.98896,1e-05,2.23671]
[1776968744377,48.36,77895.68,0.0,-0.98896,1e-05,2.23671]
[1776968744520,48.36,77895.68,0.0,-0.98896,1e-05,2.23671]
[1776968744580,48.36,77894.79,0.0,-0.98897,1e-05,2.23564]
[1776968745944,48.36,77900.73,0.0,-0.98892,1e-05,2.24435]
[1776968746951,48.36,77906.24,0.0,-0.98887,1e-05,2.25228]
[1776968749535,48.36,77909.58,0.0,-0.98885,1e-05,2.25715]
[1776968749779,48.36,77909.08,0.0,-0.98885,1e-05,2.25658]
[1776968751986,48.36,77902.52,0.0,-0.9889,1e-05,2.24776]
[1776968752993,48.36,77897.57,0.0,-0.98894,1e-05,2.24096]
[1776968755011,48.36,77904.28,0.0,-0.98888,1e-05,2.25076]
[1776968756217,48.36,77904.28,0.0,-0.98888,1e-05,2.25076]
[1776968756269,48.36,77904.28,0.0,-0.98888,1e-05,2.25076]
[1776968756317,48.37,77909.58,0.0,-0.98884,1e-05,2.2584]
[1776968757551,48.37,77909.58,0.0,-0.98884,1e-05,2.2584]
[1776968757599,48.37,77909.41,0.0,-0.98884,1e-05,2.25831]
[1776968757770,48.37,77909.41,0.0,-0.98884,1e-05,2.25831]
[1776968762055,48.37,77904.54,0.0,-0.98887,1e-05,2.25216]
[1776968763021,48.37,77904.54,0.0,-0.98887,1e-05,2.25216]
[1776968763718,48.37,77904.54,0.0,-0.98887,1e-05,2.25216]
[1776968763063,48.37,77898.97,0.0,-0.98892,1e-05,2.24447]
[1776968763769,48.37,77898.97,0.0,-0.98892,1e-05,2.24447]
[1776968764070,48.37,77898.83,0.0,-0.98892,1e-05,2.24444]
[1776968766084,48.37,77904.48,0.0,-0.98887,1e-05,2.25274]
[1776968766946,48.37,77904.48,0.0,-0.98887,1e-05,2.25274]
[1776968767020,48.37,77904.48,0.0,-0.98887,1e-05,2.25274]
[1776968771036,48.37,77901.56,0.0,-0.98889,1e-05,2.24925]
[1776968771212,48.37,77901.56,0.0,-0.98889,1e-05,2.24925]
[1776968771269,48.37,77901.56,0.0,-0.98889,1e-05,2.24925]
[1776968771313,48.37,77909.04,0.0,-0.98883,1e-05,2.25998]
[1776968772125,48.38,77912.05,0.0,-0.9888,1e-05,2.26438]
[1776968776176,48.38,77911.44,0.0,-0.98881,1e-05,2.26394]
[1776968776269,48.38,77911.44,0.0,-0.98881,1e-05,2.26394]
[1776968776620,48.38,77911.44,0.0,-0.98881,1e-05,2.26394]
[1776968776622,48.38,77911.53,0.0,-0.98881,1e-05,2.26421]
[1776968776774,48.38,77911.53,0.0,-0.98881,1e-05,2.26421]
[1776968782196,48.38,77914.08,0.0,-0.98878,1e-05,2.26867]
[1776968783154,48.38,77914.08,0.0,-0.98878,1e-05,2.26867]
[1776968783270,48.38,77914.08,0.0,-0.98878,1e-05,2.26867]
[1776968783373,48.38,77914.08,0.0,-0.98878,1e-05,2.26867]
[1776968785222,48.38,77917.71,0.0,-0.98875,1e-05,2.27425]
[1776968786230,48.38,77922.94,0.0,-0.98871,1e-05,2.28183]
[1776968787507,48.38,77922.94,0.0,-0.98871,1e-05,2.28183]
[1776968787522,48.38,77922.94,0.0,-0.98871,1e-05,2.28183]
[1776968787960,48.38,77925.44,0.0,-0.98869,1e-05,2.28551]
[1776968788020,48.38,77925.44,0.0,-0.98869,1e-05,2.28551]
[1776968788243,48.38,77925.46,0.0,-0.98869,1e-05,2.28565]
[1776968793184,48.39,77926.95,0.0,-0.98868,1e-05,2.28679]
[1776968793271,48.39,77926.95,0.0,-0.98868,1e-05,2.28679]
[1776968798314,48.39,77925.69,0.0,-0.98869,1e-05,2.28559]
[1776968800329,48.39,77918.88,0.0,-0.98874,1e-05,2.27608]
[1776968801037,48.39,77918.88,0.0,-0.98874,1e-05,2.27608]
[1776968801268,48.39,77918.88,0.0,-0.98874,1e-05,2.27608]
[1776968801617,48.39,77918.88,0.0,-0.98874,1e-05,2.27608]
[1776968801770,48.39,77918.88,0.0,-0.98874,1e-05,2.27608]
[1776968801651,48.39,77914.68,0.0,-0.98877,1e-05,2.27022]
[1776968803065,48.39,77915.22,0.0,-0.98877,1e-05,2.2711]
[1776968807787,48.39,77914.05,0.0,-0.98877,1e-05,2.26979]
[1776968807381,48.39,77907.99,0.0,-0.98882,1e-05,2.26143]
[1776968808021,48.39,77907.99,0.0,-0.98882,1e-05,2.26143]
[1776968810096,48.39,77907.23,0.0,-0.98882,1e-05,2.26063]
[1776968810197,48.39,77907.23,0.0,-0.98882,1e-05,2.26063]
[1776968810270,48.39,77907.23,0.0,-0.98882,1e-05,2.26063]
[1776968810402,48.39,77908.3,0.0,-0.98881,1e-05,2.26228]
[1776968811409,48.39,77912.03,0.0,-0.98878,1e-05,2.2677]
[1776968812726,48.39,77912.03,0.0,-0.98878,1e-05,2.2677]
[1776968812772,48.39,77912.03,0.0,-0.98878,1e-05,2.2677]
[1776968812775,48.4,77915.47,0.0,-0.98876,1e-05,2.27271]
[1776968813506,48.4,77915.47,0.0,-0.98876,1e-05,2.27271]
[1776968813518,48.4,77915.47,0.0,-0.98876,1e-05,2.27271]
[1776968813538,48.4,77916.34,0.0,-0.98875,1e-05,2.27406]
[1776968816444,48.4,77920.54,0.0,-0.98871,1e-05,2.28038]
[1776968818473,48.4,77920.56,0.0,-0.98871,1e-05,2.28052]
[1776968818526,48.4,77920.56,0.0,-0.98871,1e-05,2.28052]
[1776968819448,48.4,77923.46,0.0,-0.98869,1e-05,2.28476]
[1776968819520,48.4,77923.46,0.0,-0.98869,1e-05,2.28476]
[1776968819610,48.4,77925.29,0.0,-0.98867,1e-05,2.28747]
[1776968822486,48.4,77928.89,0.0,-0.98864,1e-05,2.2929]
[1776968823494,48.4,77940.89,0.0,-0.98855,1e-05,2.3102]
[1776968824501,48.4,77947.21,0.0,-0.9885,1e-05,2.31936]
[1776968826514,48.4,77950.06,0.0,-0.98847,1e-05,2.32354]
[1776968831251,48.4,77952.25,0.0,-0.98845,1e-05,2.32679]
[1776968831276,48.4,77952.25,0.0,-0.98845,1e-05,2.32679]
[1776968833565,48.4,77955.79,0.0,-0.98843,1e-05,2.33196]
[1776968835256,48.4,77956.74,0.0,-0.98842,1e-05,2.33334]
[1776968835271,48.4,77956.74,0.0,-0.98842,1e-05,2.33334]
[1776968835813,48.4,77956.74,0.0,-0.98842,1e-05,2.33334]
[1776968835579,48.4,77955.95,0.0,-0.98842,1e-05,2.33219]
[1776968836084,48.4,77955.95,0.0,-0.98842,1e-05,2.33219]
[1776968838416,48.4,77959.19,0.0,-0.9884,1e-05,2.33689]
[1776968838519,48.4,77959.19,0.0,-0.9884,1e-05,2.33689]
[1776968838600,48.4,77960.81,0.0,-0.98838,1e-05,2.33924]
[1776968841621,48.4,77965.89,0.0,-0.98834,1e-05,2.34659]
[1776968843634,48.4,77969.73,0.0,-0.98831,1e-05,2.35214]
[1776968844106,48.4,77969.73,0.0,-0.98831,1e-05,2.35214]
[1776968844269,48.4,77969.73,0.0,-0.98831,1e-05,2.35214]
[1776968845277,48.4,77968.7,0.0,-0.98832,1e-05,2.3506]
[1776968845520,48.4,77968.7,0.0,-0.98832,1e-05,2.3506]
[1776968845649,48.4,77966.82,0.0,-0.98834,1e-05,2.34783]
[1776968847663,48.4,77957.59,0.0,-0.98841,1e-05,2.33435]
[1776968848033,48.4,77957.59,0.0,-0.98841,1e-05,2.33435]
[1776968848268,48.4,77957.59,0.0,-0.98841,1e-05,2.33435]
[1776968848670,48.4,77953.34,0.0,-0.98845,1e-05,2.32819]
[1776968850684,48.4,77944.15,0.0,-0.98852,1e-05,2.31492]
[1776968851693,48.4,77936.22,0.0,-0.98859,1e-05,2.30213]
[1776968852710,48.4,77936.22,0.0,-0.98859,1e-05,2.30213]
[1776968852769,48.4,77936.22,0.0,-0.98859,1e-05,2.30213]
[1776968852812,48.4,77935.5,0.0,-0.9886,1e-05,2.30115]
[1776968853400,48.4,77935.5,0.0,-0.9886,1e-05,2.30115]
[1776968853520,48.4,77935.5,0.0,-0.9886,1e-05,2.30115]
[1776968853705,48.4,77934.49,0.0,-0.9886,1e-05,2.29975]
[1776968856725,48.4,77930.48,0.0,-0.98864,1e-05,2.29417]
[1776968857522,48.4,77930.48,0.0,-0.98864,1e-05,2.29417]
[1776968857769,48.4,77930.48,0.0,-0.98864,1e-05,2.29417]
[1776968857888,48.4,77929.79,0.0,-0.98864,1e-05,2.29324]
[1776968858020,48.4,77929.79,0.0,-0.98864,1e-05,2.29324]
[1776968858739,48.4,77929.9,0.0,-0.98864,1e-05,2.29346]
[1776968862303,48.4,77932.77,0.0,-0.98862,1e-05,2.29773]
[1776968862520,48.4,77932.77,0.0,-0.98862,1e-05,2.29773]
[1776968865789,48.4,77937.69,0.0,-0.98858,1e-05,2.30497]
[1776968866796,48.4,77943.1,0.0,-0.98853,1e-05,2.31278]
[1776968867171,48.4,77943.1,0.0,-0.98853,1e-05,2.31278]
[1776968867269,48.4,77943.1,0.0,-0.98853,1e-05,2.31278]
[1776968867841,48.4,77943.1,0.0,-0.98853,1e-05,2.31278]
[1776968868020,48.4,77944.39,0.0,-0.98852,1e-05,2.31465]
[1776968868810,48.4,77943.77,0.0,-0.98853,1e-05,2.31377]
[1776968871895,48.4,77943.31,0.0,-0.98853,1e-05,2.31314]
[1776968872022,48.4,77943.31,0.0,-0.98853,1e-05,2.31314]
[1776968875861,48.4,77939.37,0.0,-0.98856,1e-05,2.30751]
[1776968876117,48.4,77939.37,0.0,-0.98856,1e-05,2.30751]
[1776968876273,48.4,77939.37,0.0,-0.98856,1e-05,2.30751]
[1776968876868,48.4,77932.9,0.0,-0.98861,1e-05,2.29824]
[1776968877107,48.4,77932.9,0.0,-0.98861,1e-05,2.29824]
[1776968877273,48.4,77932.9,0.0,-0.98861,1e-05,2.29824]
[1776968877874,48.4,77930.62,0.0,-0.98863,1e-05,2.29499]
[1776968879889,48.4,77931.27,0.0,-0.98863,1e-05,2.296]
[1776968882783,48.4,77930.45,0.0,-0.98863,1e-05,2.29486]
[1776968883025,48.4,77928.16,0.0,-0.98865,1e-05,2.29165]
[1776968887944,48.4,77918.26,0.0,-0.98873,1e-05,2.27774]
[1776968889019,48.4,77918.26,0.0,-0.98873,1e-05,2.27774]
[1776968889121,48.41,77910.56,0.0,-0.98879,1e-05,2.26691]
[1776968890966,48.41,77911.8,0.0,-0.98878,1e-05,2.26875]
[1776968892753,48.41,77911.8,0.0,-0.98878,1e-05,2.26875]
[1776968892770,48.41,77911.8,0.0,-0.98878,1e-05,2.26875]
[1776968892784,48.41,77912.86,0.0,-0.98877,1e-05,2.27042]
[1776968894933,48.41,77912.4,0.0,-0.98877,1e-05,2.26994]
[1776968895020,48.41,77912.4,0.0,-0.98877,1e-05,2.26994]
[1776968900029,48.41,77917.27,0.0,-0.98873,1e-05,2.27732]
[1776968901035,48.41,77924.1,0.0,-0.98867,1e-05,2.28724]
[1776968901931,48.41,77924.1,0.0,-0.98867,1e-05,2.28724]
[1776968903458,48.41,77927.09,0.0,-0.98865,1e-05,2.29151]
[1776968903524,48.41,77927.09,0.0,-0.98865,1e-05,2.29151]
[1776968903559,48.41,77930.29,0.0,-0.98862,1e-05,2.29622]
[1776968905023,48.41,77930.79,0.0,-0.98862,1e-05,2.29698]
[1776968906179,48.41,77929.44,0.0,-0.98863,1e-05,2.2951]
[1776968906281,48.41,77934.83,0.0,-0.98859,1e-05,2.30288]
[1776968907024,48.41,77934.83,0.0,-0.98859,1e-05,2.30288]
[1776968908851,48.41,77935.03,0.0,-0.98859,1e-05,2.30321]
[1776968909024,48.41,77937.33,0.0,-0.98857,1e-05,2.30655]
[1776968909092,48.41,77938.03,0.0,-0.98856,1e-05,2.30759]
[1776968912114,48.41,77929.93,0.0,-0.98863,1e-05,2.29467]
[1776968913023,48.41,77929.93,0.0,-0.98863,1e-05,2.29467]
[1776968913515,48.41,77929.93,0.0,-0.98863,1e-05,2.29467]
[1776968913520,48.41,77929.93,0.0,-0.98863,1e-05,2.29467]
[1776968913616,48.41,77929.07,0.0,-0.98864,1e-05,2.29349]
[1776968918514,48.41,77927.85,0.0,-0.98865,1e-05,2.29199]
[1776968918772,48.41,77927.85,0.0,-0.98865,1e-05,2.29199]
[1776968920949,48.41,77929.82,0.0,-0.98863,1e-05,2.29499]
[1776968921020,48.41,77929.82,0.0,-0.98863,1e-05,2.29499]
[1776968921074,48.41,77929.82,0.0,-0.98863,1e-05,2.29499]
[1776968921269,48.41,77929.82,0.0,-0.98863,1e-05,2.29499]
[1776968921370,48.41,77931.97,0.0,-0.98861,1e-05,2.29812]
[1776968926247,48.41,77934.01,0.0,-0.98859,1e-05,2.30123]
[1776968926273,48.41,77934.01,0.0,-0.98859,1e-05,2.30123]
[1776968926417,48.41,77934.01,0.0,-0.98859,1e-05,2.30123]
[1776968926522,48.41,77934.01,0.0,-0.98859,1e-05,2.30123]
[1776968926623,48.41,77934.42,0.0,-0.98859,1e-05,2.30186]
[1776968928491,48.41,77938.06,0.0,-0.98856,1e-05,2.30718]
[1776968930531,48.42,77939.16,0.0,-0.98855,1e-05,2.30879]
[1776968930592,48.42,77939.16,0.0,-0.98855,1e-05,2.30879]
[1776968930772,48.42,77939.16,0.0,-0.98855,1e-05,2.30879]
[1776968930873,48.42,77939.47,0.0,-0.98855,1e-05,2.30927]
[1776968933261,48.42,77933.25,0.0,-0.9886,1e-05,2.30044]
[1776968934268,48.42,77918.29,0.0,-0.98872,1e-05,2.2791]
[1776968935356,48.42,77918.29,0.0,-0.98872,1e-05,2.2791]
[1776968935408,48.42,77918.29,0.0,-0.98872,1e-05,2.2791]
[1776968935520,48.42,77918.29,0.0,-0.98872,1e-05,2.2791]
[1776968935583,48.42,77911.84,0.0,-0.98877,1e-05,2.27002]
[1776968935942,48.42,77911.84,0.0,-0.98877,1e-05,2.27002]
[1776968936020,48.42,77911.84,0.0,-0.98877,1e-05,2.27002]
[1776968941320,48.42,77910.09,0.0,-0.98878,1e-05,2.26814]
[1776968943334,48.42,77905.03,0.0,-0.98882,1e-05,2.26118]
[1776968944341,48.42,77900.18,0.0,-0.98886,1e-05,2.25444]
[1776968946538,48.42,77899.33,0.0,-0.98886,1e-05,2.25337]
[1776968946770,48.42,77899.33,0.0,-0.98886,1e-05,2.25337]
[1776968947471,48.42,77899.11,0.0,-0.98886,1e-05,2.25319]
[1776968947534,48.42,77899.11,0.0,-0.98886,1e-05,2.25319]
[1776968947750,48.42,77899.47,0.0,-0.98886,1e-05,2.25383]
[1776968950743,48.42,77901.93,0.0,-0.98884,1e-05,2.25756]
[1776968950777,48.42,77901.93,0.0,-0.98884,1e-05,2.25756]
[1776968953404,48.42,77923.55,0.0,-0.98866,1e-05,2.28877]
[1776968954410,48.42,77928.23,0.0,-0.98863,1e-05,2.29554]
[1776968955832,48.42,77928.23,0.0,-0.98863,1e-05,2.29554]
[1776968955875,48.42,77928.86,0.0,-0.98862,1e-05,2.2965]
[1776968956019,48.42,77928.86,0.0,-0.98862,1e-05,2.2965]
[1776968956425,48.43,77925.29,0.0,-0.98865,1e-05,2.29145]
[1776968957432,48.43,77931.32,0.0,-0.9886,1e-05,2.30016]
[1776968958439,48.43,77935.21,0.0,-0.98857,1e-05,2.30579]
[1776968959061,48.43,77935.21,0.0,-0.98857,1e-05,2.30579]
[1776968959269,48.43,77935.21,0.0,-0.98857,1e-05,2.30579]
[1776968961705,48.43,77935.7,0.0,-0.98856,1e-05,2.30658]
[1776968963474,48.43,77940.01,0.0,-0.98853,1e-05,2.31289]
[1776968964705,48.43,77940.01,0.0,-0.98853,1e-05,2.31289]
[1776968964770,48.43,77940.01,0.0,-0.98853,1e-05,2.31289]
[1776968964871,48.43,77939.68,0.0,-0.98853,1e-05,2.31244]
[1776968966000,48.43,77941.22,0.0,-0.98852,1e-05,2.31469]
[1776968966020,48.43,77941.22,0.0,-0.98852,1e-05,2.31469]
[1776968971295,48.43,77941.25,0.0,-0.98852,1e-05,2.31485]
[1776968973209,48.43,77940.49,0.0,-0.98853,1e-05,2.31239]
[1776968973273,48.43,77940.49,0.0,-0.98853,1e-05,2.31239]
[1776968973756,48.43,77940.49,0.0,-0.98853,1e-05,2.31239]
[1776968973769,48.43,77940.49,0.0,-0.98853,1e-05,2.31239]
[1776968973858,48.43,77936.59,0.0,-0.98856,1e-05,2.3068]
[1776968977418,48.43,77936.6,0.0,-0.98856,1e-05,2.30694]
[1776968977514,48.43,77936.6,0.0,-0.98856,1e-05,2.30694]
[1776968977520,48.43,77936.6,0.0,-0.98856,1e-05,2.30694]
[1776968977575,48.43,77941.19,0.0,-0.98852,1e-05,2.31358]
[1776968978373,48.43,77941.19,0.0,-0.98852,1e-05,2.31358]
[1776968978520,48.43,77941.19,0.0,-0.98852,1e-05,2.31358]
[1776968979589,48.43,77947.99,0.0,-0.98847,1e-05,2.32344]
[1776968982149,48.43,77949.49,0.0,-0.98846,1e-05,2.32563]
[1776968982274,48.43,77949.49,0.0,-0.98846,1e-05,2.32563]
[1776968982396,48.43,77949.49,0.0,-0.98846,1e-05,2.32563]
[1776968982519,48.43,77949.49,0.0,-0.98846,1e-05,2.32563]
[1776968982897,48.43,77950.48,0.0,-0.98845,1e-05,2.32706]
[1776968983617,48.43,77953.47,0.0,-0.98842,1e-05,2.33139]
[1776968985784,48.43,77953.73,0.0,-0.98842,1e-05,2.33176]
[1776968985862,48.43,77954.61,0.0,-0.98842,1e-05,2.33303]
[1776968986020,48.43,77954.61,0.0,-0.98842,1e-05,2.33303]
[1776968986638,48.43,77955.18,0.0,-0.98841,1e-05,2.33384]
[1776968989235,48.43,77955.65,0.0,-0.98841,1e-05,2.3345]
[1776968989268,48.43,77955.65,0.0,-0.98841,1e-05,2.3345]
[1776968994341,48.43,77956.15,0.0,-0.9884,1e-05,2.33514]
[1776968994427,48.43,77956.15,0.0,-0.9884,1e-05,2.33514]
[1776968994528,48.43,77956.15,0.0,-0.9884,1e-05,2.33514]
[1776968994694,48.43,77950.5,0.0,-0.98845,1e-05,2.32693]
[1776968995701,48.43,77942.15,0.0,-0.98852,1e-05,2.31487]
[1776968996708,48.43,77940.89,0.0,-0.98853,1e-05,2.31307]
[1776968997560,48.43,77940.89,0.0,-0.98853,1e-05,2.31307]
[1776968997773,48.43,77940.89,0.0,-0.98853,1e-05,2.31307]
[1776968998453,48.43,77941.28,0.0,-0.98852,1e-05,2.31365]
[1776968998520,48.43,77941.28,0.0,-0.98852,1e-05,2.31365]
[1776968998722,48.43,77941.01,0.0,-0.98853,1e-05,2.31328]
[1776969001743,48.43,77946.74,0.0,-0.98848,1e-05,2.3216]
[1776969002826,48.43,77946.74,0.0,-0.98848,1e-05,2.3216]
[1776969003020,48.43,77946.74,0.0,-0.98848,1e-05,2.3216]
[1776969002928,48.43,77952.83,0.0,-0.98843,1e-05,2.33042]
[1776969003198,48.43,77952.83,0.0,-0.98843,1e-05,2.33042]
[1776969003269,48.43,77952.83,0.0,-0.98843,1e-05,2.33042]
[1776969003757,48.43,77954.54,0.0,-0.98842,1e-05,2.33288]
[1776969006508,48.43,77955.81,0.0,-0.98841,1e-05,2.3347]
[1776969007423,48.43,77954.43,0.0,-0.98842,1e-05,2.33268]
[1776969007520,48.43,77954.43,0.0,-0.98842,1e-05,2.33268]
[1776969007708,48.43,77954.43,0.0,-0.98842,1e-05,2.33268]
[1776969007769,48.43,77954.43,0.0,-0.98842,1e-05,2.33268]
[1776969007785,48.43,77956.03,0.0,-0.9884,1e-05,2.33499]
[1776969008792,48.43,77960.89,0.0,-0.98836,1e-05,2.34203]
[1776969009800,48.43,77977.57,0.0,-0.98823,1e-05,2.36637]
[1776969010815,48.43,77991.95,0.0,-0.98811,1e-05,2.38754]
[1776969011813,48.43,77993.64,0.0,-0.9881,1e-05,2.38986]
[1776969013307,48.43,77993.56,0.0,-0.9881,1e-05,2.38963]
[1776969013829,48.43,78000.07,0.0,-0.98804,1e-05,2.39916]
[1776969014836,48.43,78008.13,0.0,-0.98798,1e-05,2.41101]
[1776969015861,48.43,78017.65,0.0,-0.9879,1e-05,2.42506]
[1776969017875,48.42,78021.67,0.0,-0.98787,1e-05,2.43076]
[1776969018887,48.42,78017.23,0.0,-0.9879,1e-05,2.42393]
[1776969019893,48.42,78023.4,0.0,-0.98785,1e-05,2.433]
[1776969020901,48.42,78029.25,0.0,-0.98781,1e-05,2.4416]
[1776969022915,48.42,78032.74,0.0,-0.98778,1e-05,2.44644]
[1776969024930,48.42,78037.84,0.0,-0.98774,1e-05,2.45371]
[1776969025826,48.42,78037.84,0.0,-0.98774,1e-05,2.45371]
[1776969026028,48.42,78037.84,0.0,-0.98774,1e-05,2.45371]
[1776969026943,48.42,78043.96,0.0,-0.98769,1e-05,2.46253]
[1776969027951,48.42,78047.9,0.0,-0.98765,1e-05,2.46827]
[1776969030972,48.41,78043.07,0.0,-0.9877,1e-05,2.46022]
[1776969031979,48.41,78036.83,0.0,-0.98776,1e-05,2.4491]
[1776969032986,48.41,78027.61,0.0,-0.98784,1e-05,2.43503]
[1776969033993,48.41,78027.38,0.0,-0.98784,1e-05,2.4345]
[1776969037018,48.41,78022.19,0.0,-0.98789,1e-05,2.42619]
[1776969040039,48.41,78025.99,0.0,-0.98786,1e-05,2.43139]
[1776969042052,48.41,78029.63,0.0,-0.98783,1e-05,2.43652]
[1776969045074,48.4,78035.56,0.0,-0.98779,1e-05,2.44489]
[1776969046085,48.4,78040.47,0.0,-0.98775,1e-05,2.4521]
[1776969047088,48.4,78043.94,0.0,-0.98772,1e-05,2.45714]
[1776969048095,48.4,78047.0,0.0,-0.98769,1e-05,2.46156]
[1776969049102,48.4,78050.26,0.0,-0.98767,1e-05,2.46629]
[1776969052123,48.4,78052.6,0.0,-0.98765,1e-05,2.46914]
[1776969055144,48.4,78049.61,0.0,-0.98768,1e-05,2.46391]
[1776969056151,48.39,78046.73,0.0,-0.9877,1e-05,2.45931]
[1776969058898,48.39,78046.71,0.0,-0.98771,1e-05,2.45906]
[1776969059019,48.39,78046.71,0.0,-0.98771,1e-05,2.45906]
[1776969058999,48.39,78047.68,0.0,-0.9877,1e-05,2.4601]
[1776969060618,48.39,78046.33,0.0,-0.98771,1e-05,2.45806]
[1776969060769,48.39,78046.33,0.0,-0.98771,1e-05,2.45806]
[1776969063200,48.39,78049.38,0.0,-0.98769,1e-05,2.46184]
[1776969064613,48.39,78049.38,0.0,-0.98769,1e-05,2.46184]
[1776969064769,48.39,78049.38,0.0,-0.98769,1e-05,2.46184]
[1776969065063,48.39,78049.38,0.0,-0.98769,1e-05,2.46184]
[1776969064824,48.39,78054.0,0.0,-0.98765,1e-05,2.46843]
[1776969065270,48.39,78054.0,0.0,-0.98765,1e-05,2.46843]
[1776969066221,48.39,78060.82,0.0,-0.9876,1e-05,2.47857]
[1776969067229,48.39,78069.92,0.0,-0.98752,1e-05,2.49223]
[1776969068236,48.38,78070.22,0.0,-0.98752,1e-05,2.49245]
[1776969069243,48.38,78065.79,0.0,-0.98756,1e-05,2.48542]
[1776969070249,48.38,78055.01,0.0,-0.98765,1e-05,2.46875]
[1776969071983,48.38,78055.01,0.0,-0.98765,1e-05,2.46875]
[1776969072019,48.38,78055.01,0.0,-0.98765,1e-05,2.46875]
[1776969071999,48.38,78049.8,0.0,-0.9877,1e-05,2.46038]
[1776969072500,48.38,78049.8,0.0,-0.9877,1e-05,2.46038]
[1776969072521,48.38,78049.8,0.0,-0.9877,1e-05,2.46038]
[1776969072569,48.38,78049.42,0.0,-0.9877,1e-05,2.4596]
[1776969073571,48.38,78049.42,0.0,-0.9877,1e-05,2.4596]
[1776969075285,48.38,78052.44,0.0,-0.98768,1e-05,2.46356]
[1776969077299,48.38,78057.34,0.0,-0.98764,1e-05,2.47057]
[1776969079312,48.38,78055.89,0.0,-0.98766,1e-05,2.46815]
[1776969079521,48.38,78055.89,0.0,-0.98766,1e-05,2.46815]
[1776969079570,48.37,78056.79,0.0,-0.98765,1e-05,2.4693]
[1776969080214,48.37,78056.79,0.0,-0.98765,1e-05,2.4693]
[1776969080270,48.37,78056.79,0.0,-0.98765,1e-05,2.4693]
[1776969081327,48.37,78062.62,0.0,-0.9876,1e-05,2.47772]
[1776969083192,48.37,78062.99,0.0,-0.9876,1e-05,2.47805]
[1776969083271,48.37,78062.99,0.0,-0.9876,1e-05,2.47805]
[1776969085724,48.37,78060.0,0.0,-0.98763,1e-05,2.47304]
[1776969085904,48.37,78060.0,0.0,-0.98763,1e-05,2.47304]
[1776969086019,48.37,78060.0,0.0,-0.98763,1e-05,2.47304]
[1776969086091,48.37,78063.76,0.0,-0.9876,1e-05,2.47854]
[1776969086315,48.37,78063.76,0.0,-0.9876,1e-05,2.47854]
[1776969086521,48.37,78063.76,0.0,-0.9876,1e-05,2.47854]
[1776969091399,48.36,78073.82,0.0,-0.98753,1e-05,2.49099]
[1776969093765,48.36,78075.0,0.0,-0.98752,1e-05,2.49254]
[1776969093889,48.36,78075.0,0.0,-0.98752,1e-05,2.49254]
[1776969093936,48.36,78075.55,0.0,-0.98751,1e-05,2.49313]
[1776969094519,48.36,78075.55,0.0,-0.98751,1e-05,2.49313]
[1776969094769,48.36,78075.55,0.0,-0.98751,1e-05,2.49313]
[1776969094787,48.36,78081.09,0.0,-0.98747,1e-05,2.50137]
[1776969098119,48.36,78082.07,0.0,-0.98746,1e-05,2.50235]
[1776969097439,48.36,78079.04,0.0,-0.98749,1e-05,2.49743]
[1776969098273,48.36,78079.04,0.0,-0.98749,1e-05,2.49743]
[1776969098939,48.36,78079.04,0.0,-0.98749,1e-05,2.49743]
[1776969099020,48.36,78079.04,0.0,-0.98749,1e-05,2.49743]
[1776969099040,48.36,78079.15,0.0,-0.98749,1e-05,2.49735]
[1776969100460,48.36,78068.26,0.0,-0.98759,1e-05,2.48019]
[1776969101467,48.35,78060.81,0.0,-0.98765,1e-05,2.46863]
[1776969102474,48.35,78056.01,0.0,-0.98769,1e-05,2.46115]
[1776969103787,48.35,78056.01,0.0,-0.98769,1e-05,2.46115]
[1776969103800,48.35,78056.01,0.0,-0.98769,1e-05,2.46115]
[1776969103888,48.35,78054.13,0.0,-0.98771,1e-05,2.45811]
[1776969105064,48.35,78054.13,0.0,-0.98771,1e-05,2.45811]
[1776969105269,48.35,78054.99,0.0,-0.98771,1e-05,2.45923]
[1776969107509,48.35,78051.65,0.0,-0.98774,1e-05,2.45361]
[1776969112544,48.35,78051.91,0.0,-0.98774,1e-05,2.4531]
[1776969113556,48.35,78042.74,0.0,-0.98782,1e-05,2.43909]
[1776969114299,48.35,78042.74,0.0,-0.98782,1e-05,2.43909]
[1776969114527,48.35,78042.74,0.0,-0.98782,1e-05,2.43909]
[1776969114562,48.35,78031.69,0.0,-0.98791,1e-05,2.42235]
[1776969115571,48.34,78029.83,0.0,-0.98793,1e-05,2.41944]
[1776969120603,48.34,78020.91,0.0,-0.98801,1e-05,2.4055]
[1776969121610,48.34,78018.28,0.0,-0.98803,1e-05,2.40148]
[1776969124631,48.34,78024.02,0.0,-0.98799,1e-05,2.40972]
[1776969125416,48.34,78024.02,0.0,-0.98799,1e-05,2.40972]
[1776969125519,48.34,78024.02,0.0,-0.98799,1e-05,2.40972]
[1776969125919,48.34,78027.83,0.0,-0.98795,1e-05,2.41528]
[1776969127933,48.34,78028.99,0.0,-0.98794,1e-05,2.41688]
[1776969128018,48.34,78028.99,0.0,-0.98794,1e-05,2.41688]
[1776969129696,48.34,78028.39,0.0,-0.98795,1e-05,2.41572]
[1776969130779,48.34,78027.03,0.0,-0.98796,1e-05,2.41356]
[1776969131020,48.34,78027.03,0.0,-0.98796,1e-05,2.41356]
[1776969134702,48.34,78035.71,0.0,-0.98789,1e-05,2.42591]
[1776969135709,48.34,78048.51,0.0,-0.98779,1e-05,2.44501]
[1776969136886,48.34,78048.51,0.0,-0.98779,1e-05,2.44501]
[1776969137027,48.34,78048.51,0.0,-0.98779,1e-05,2.44501]
[1776969137084,48.33,78051.95,0.0,-0.98776,1e-05,2.45002]
[1776969138829,48.33,78052.6,0.0,-0.98775,1e-05,2.45081]
[1776969138878,48.33,78052.6,0.0,-0.98775,1e-05,2.45081]
[1776969139020,48.33,78052.6,0.0,-0.98775,1e-05,2.45081]
[1776969142626,48.33,78051.22,0.0,-0.98777,1e-05,2.44798]
[1776969142768,48.33,78051.22,0.0,-0.98777,1e-05,2.44798]
[1776969142857,48.33,78048.33,0.0,-0.9878,1e-05,2.44344]
[1776969144772,48.33,78045.06,0.0,-0.98783,1e-05,2.43817]
[1776969145708,48.33,78045.06,0.0,-0.98783,1e-05,2.43817]
[1776969145778,48.33,78045.06,0.0,-0.98783,1e-05,2.43817]
[1776969145780,48.33,78039.85,0.0,-0.98787,1e-05,2.43017]
[1776969147119,48.33,78032.4,0.0,-0.98793,1e-05,2.41886]
[1776969147793,48.33,78025.58,0.0,-0.98799,1e-05,2.40855]
[1776969148278,48.33,78025.58,0.0,-0.98799,1e-05,2.40855]
[1776969148520,48.33,78025.58,0.0,-0.98799,1e-05,2.40855]
[1776969148801,48.33,78026.13,0.0,-0.98799,1e-05,2.40926]
[1776969149808,48.33,78021.34,0.0,-0.98803,1e-05,2.40202]
[1776969150625,48.33,78021.34,0.0,-0.98803,1e-05,2.40202]
[1776969150776,48.33,78021.34,0.0,-0.98803,1e-05,2.40202]
[1776969153380,48.33,78020.27,0.0,-0.98805,1e-05,2.39868]
[1776969153519,48.33,78020.27,0.0,-0.98805,1e-05,2.39868]
[1776969153835,48.32,78018.43,0.0,-0.98806,1e-05,2.39585]
[1776969155850,48.32,78013.1,0.0,-0.98811,1e-05,2.38777]
[1776969157208,48.32,78012.07,0.0,-0.98812,1e-05,2.38617]
[1776969157269,48.32,78012.07,0.0,-0.98812,1e-05,2.38617]
[1776969157880,48.32,78012.07,0.0,-0.98812,1e-05,2.38617]
[1776969161900,48.32,78016.37,0.0,-0.98808,1e-05,2.39216]
[1776969162906,48.32,78025.85,0.0,-0.988,1e-05,2.40616]
[1776969163914,48.32,78026.93,0.0,-0.988,1e-05,2.40765]
[1776969164333,48.32,78026.93,0.0,-0.988,1e-05,2.40765]
[1776969164534,48.32,78026.93,0.0,-0.988,1e-05,2.40765]
[1776969166228,48.32,78026.18,0.0,-0.988,1e-05,2.40629]
[1776969166269,48.32,78026.18,0.0,-0.988,1e-05,2.40629]
[1776969166935,48.32,78026.04,0.0,-0.98801,1e-05,2.40597]
[1776969167942,48.32,78022.43,0.0,-0.98804,1e-05,2.40048]
[1776969168948,48.32,78017.72,0.0,-0.98808,1e-05,2.39338]
[1776969169978,48.32,78017.72,0.0,-0.98808,1e-05,2.39338]
[1776969170025,48.32,78017.72,0.0,-0.98808,1e-05,2.39338]
[1776969170079,48.32,78013.43,0.0,-0.98811,1e-05,2.38693]
[1776969173176,48.32,78012.27,0.0,-0.98812,1e-05,2.38506]
[1776969173234,48.32,78010.61,0.0,-0.98814,1e-05,2.38252]
[1776969173269,48.32,78010.61,0.0,-0.98814,1e-05,2.38252]
[1776969173984,48.32,78006.2,0.0,-0.98817,1e-05,2.37594]
[1776969177398,48.32,78002.97,0.0,-0.9882,1e-05,2.37098]
[1776969178012,48.32,77998.58,0.0,-0.98824,1e-05,2.36446]
[1776969179710,48.32,77995.53,0.0,-0.98826,1e-05,2.35993]
[1776969179770,48.32,77995.53,0.0,-0.98826,1e-05,2.35993]
[1776969182042,48.32,77989.34,0.0,-0.98832,1e-05,2.35079]
[1776969183047,48.32,77984.55,0.0,-0.98836,1e-05,2.34373]
[1776969185777,48.32,77986.45,0.0,-0.98834,1e-05,2.34649]
[1776969186020,48.32,77986.45,0.0,-0.98834,1e-05,2.34649]
[1776969186068,48.32,77990.76,0.0,-0.9883,1e-05,2.35278]
[1776969187075,48.32,78001.1,0.0,-0.98822,1e-05,2.36793]
[1776969188090,48.32,78001.1,0.0,-0.98822,1e-05,2.36793]
[1776969188191,48.32,78003.27,0.0,-0.9882,1e-05,2.37107]
[1776969188269,48.32,78003.27,0.0,-0.9882,1e-05,2.37107]
[1776969189503,48.32,78004.45,0.0,-0.98819,1e-05,2.37276]
[1776969189519,48.32,78004.45,0.0,-0.98819,1e-05,2.37276]
[1776969190096,48.32,78005.49,0.0,-0.98818,1e-05,2.37424]
[1776969191347,48.31,78005.93,0.0,-0.98818,1e-05,2.37484]
[1776969191519,48.31,78005.93,0.0,-0.98818,1e-05,2.37484]
[1776969195463,48.31,78003.57,0.0,-0.9882,1e-05,2.37117]
[1776969195524,48.31,78003.57,0.0,-0.9882,1e-05,2.37117]
[1776969195969,48.31,78003.57,0.0,-0.9882,1e-05,2.37117]
[1776969196019,48.31,78003.57,0.0,-0.9882,1e-05,2.37117]
[1776969196137,48.31,78003.27,0.0,-0.9882,1e-05,2.37068]
[1776969197145,48.31,78007.88,0.0,-0.98817,1e-05,2.37742]
[1776969199005,48.31,78008.37,0.0,-0.98816,1e-05,2.37809]
[1776969199019,48.31,78008.37,0.0,-0.98816,1e-05,2.37809]
[1776969202180,48.31,78014.13,0.0,-0.98812,1e-05,2.38634]
[1776969202533,48.31,78014.13,0.0,-0.98812,1e-05,2.38634]
[1776969202770,48.31,78014.13,0.0,-0.98812,1e-05,2.38634]
[1776969203485,48.31,78015.14,0.0,-0.98811,1e-05,2.38776]
[1776969203524,48.31,78015.14,0.0,-0.98811,1e-05,2.38776]
[1776969204194,48.31,78015.75,0.0,-0.9881,1e-05,2.38858]
[1776969208029,48.31,78018.79,0.0,-0.98808,1e-05,2.39284]
[1776969208269,48.31,78018.79,0.0,-0.98808,1e-05,2.39284]
[1776969208530,48.31,78019.01,0.0,-0.98808,1e-05,2.39308]
[1776969213257,48.31,78024.29,0.0,-0.98804,1e-05,2.39906]
[1776969213819,48.31,78024.29,0.0,-0.98804,1e-05,2.39906]
[1776969214018,48.31,78024.29,0.0,-0.98804,1e-05,2.39906]
[1776969214264,48.31,78027.87,0.0,-0.98801,1e-05,2.4043]
[1776969217285,48.31,78034.45,0.0,-0.98796,1e-05,2.41381]
[1776969218416,48.31,78034.45,0.0,-0.98796,1e-05,2.41381]
[1776969218533,48.31,78034.45,0.0,-0.98796,1e-05,2.41381]
[1776969220729,48.31,78038.0,0.0,-0.98793,1e-05,2.41888]
[1776969220782,48.31,78038.0,0.0,-0.98793,1e-05,2.41888]
[1776969220937,48.31,78039.98,0.0,-0.98792,1e-05,2.42158]
[1776969226801,48.3,78043.42,0.0,-0.98789,1e-05,2.42619]
[1776969227019,48.3,78043.42,0.0,-0.98789,1e-05,2.42619]
[1776969228831,48.3,78044.98,0.0,-0.98788,1e-05,2.42825]
[1776969229018,48.3,78044.98,0.0,-0.98788,1e-05,2.42825]
[1776969229120,48.3,78043.81,0.0,-0.98789,1e-05,2.42621]
[1776969232871,48.3,78043.74,0.0,-0.98789,1e-05,2.42583]
[1776969233020,48.3,78043.74,0.0,-0.98789,1e-05,2.42583]
[1776969234164,48.3,78043.71,0.0,-0.9879,1e-05,2.42551]
[1776969234269,48.3,78043.71,0.0,-0.9879,1e-05,2.42551]
[1776969234259,48.3,78044.03,0.0,-0.98789,1e-05,2.42585]
[1776969239542,48.3,78045.03,0.0,-0.98789,1e-05,2.42667]
[1776969239772,48.3,78045.03,0.0,-0.98789,1e-05,2.42667]
[1776969239774,48.3,78041.45,0.0,-0.98792,1e-05,2.42117]
[1776969243718,48.29,78038.56,0.0,-0.98795,1e-05,2.41648]
[1776969243777,48.29,78038.56,0.0,-0.98795,1e-05,2.41648]
[1776969243820,48.29,78039.37,0.0,-0.98794,1e-05,2.41758]
[1776969246668,48.29,78040.61,0.0,-0.98793,1e-05,2.4192]
[1776969246744,48.29,78040.61,0.0,-0.98793,1e-05,2.4192]
[1776969248502,48.29,78052.17,0.0,-0.98783,1e-05,2.43631]
[1776969249509,48.29,78062.38,0.0,-0.98775,1e-05,2.45143]
[1776969250516,48.29,78067.28,0.0,-0.98771,1e-05,2.45868]
[1776969251523,48.29,78072.58,0.0,-0.98766,1e-05,2.46653]
[1776969253693,48.29,78074.81,0.0,-0.98765,1e-05,2.46972]
[1776969253769,48.29,78074.81,0.0,-0.98765,1e-05,2.46972]
[1776969256558,48.29,78065.18,0.0,-0.98773,1e-05,2.4545]
[1776969257565,48.29,78056.04,0.0,-0.98781,1e-05,2.44031]
[1776969258572,48.28,78053.53,0.0,-0.98783,1e-05,2.43638]
[1776969260586,48.28,78034.74,0.0,-0.98799,1e-05,2.40808]
[1776969261593,48.28,78028.6,0.0,-0.98805,1e-05,2.39869]
[1776969267094,48.28,78030.63,0.0,-0.98803,1e-05,2.40138]
[1776969267269,48.28,78030.63,0.0,-0.98803,1e-05,2.40138]
[1776969267107,48.28,78030.66,0.0,-0.98803,1e-05,2.40133]
[1776969268855,48.28,78031.75,0.0,-0.98802,1e-05,2.40286]
[1776969271663,48.28,78037.04,0.0,-0.98799,1e-05,2.40889]
[1776969275866,48.28,78036.53,0.0,-0.98799,1e-05,2.40781]
[1776969276019,48.28,78036.53,0.0,-0.98799,1e-05,2.40781]
[1776969276121,48.28,78031.74,0.0,-0.98804,1e-05,2.40057]
[1776969281734,48.28,78032.26,0.0,-0.98803,1e-05,2.40079]
[1776969284755,48.27,78025.3,0.0,-0.98809,1e-05,2.39018]
[1776969285762,48.27,78021.84,0.0,-0.98812,1e-05,2.38498]
[1776969290797,48.27,78021.47,0.0,-0.98813,1e-05,2.38411]
[1776969292810,48.27,78026.28,0.0,-0.98809,1e-05,2.3911]
[1776969297845,48.27,78022.26,0.0,-0.98812,1e-05,2.38474]
[1776969299860,48.27,78014.76,0.0,-0.98819,1e-05,2.37352]
[1776969300867,48.27,78010.18,0.0,-0.98823,1e-05,2.36671]
[1776969301874,48.27,78003.08,0.0,-0.98828,1e-05,2.35624]
[1776969303300,48.27,78003.08,0.0,-0.98828,1e-05,2.35624]
[1776969303518,48.27,78004.94,0.0,-0.98827,1e-05,2.35894]
[1776969305902,48.27,78014.89,0.0,-0.98819,1e-05,2.37346]
[1776969306909,48.27,78020.7,0.0,-0.98814,1e-05,2.38198]
[1776969308424,48.27,78021.78,0.0,-0.98813,1e-05,2.3835]
[1776969308522,48.27,78021.78,0.0,-0.98813,1e-05,2.3835]
[1776969308588,48.27,78021.78,0.0,-0.98813,1e-05,2.3835]
[1776969308923,48.27,78024.92,0.0,-0.98811,1e-05,2.38807]
[1776969312525,48.27,78023.39,0.0,-0.98812,1e-05,2.38555]
[1776969314684,48.27,78023.43,0.0,-0.98812,1e-05,2.38544]
[1776969314774,48.27,78023.43,0.0,-0.98812,1e-05,2.38544]
[1776969314965,48.27,78024.65,0.0,-0.98811,1e-05,2.38717]
[1776969317303,48.27,78023.28,0.0,-0.98812,1e-05,2.38506]
[1776969317519,48.27,78023.5,0.0,-0.98812,1e-05,2.38531]
[1776969321007,48.26,78017.42,0.0,-0.98817,1e-05,2.37602]
[1776969321870,48.26,78017.42,0.0,-0.98817,1e-05,2.37602]
[1776969322019,48.26,78017.42,0.0,-0.98817,1e-05,2.37602]
[1776969322121,48.26,78017.78,0.0,-0.98817,1e-05,2.37649]
[1776969323021,48.26,78025.21,0.0,-0.98811,1e-05,2.38742]
[1776969324028,48.26,78028.64,0.0,-0.98808,1e-05,2.39243]
[1776969328056,48.26,78036.77,0.0,-0.98802,1e-05,2.40416]
[1776969330071,48.26,78039.14,0.0,-0.988,1e-05,2.40748]
[1776969333189,48.26,78037.65,0.0,-0.98802,1e-05,2.40359]
[1776969333271,48.26,78037.65,0.0,-0.98802,1e-05,2.40359]
[1776969333290,48.26,78037.56,0.0,-0.98802,1e-05,2.40335]
[1776969335105,48.26,78031.01,0.0,-0.98807,1e-05,2.39342]
[1776969336111,48.26,78027.81,0.0,-0.9881,1e-05,2.38859]
[1776969341146,48.26,78029.07,0.0,-0.98809,1e-05,2.39011]
[1776969343162,48.26,78020.51,0.0,-0.98817,1e-05,2.3773]
[1776969344168,48.26,78014.47,0.0,-0.98822,1e-05,2.36835]
[1776969347190,48.26,78010.62,0.0,-0.98825,1e-05,2.36258]
[1776969350211,48.26,78006.36,0.0,-0.98828,1e-05,2.35624]
[1776969352225,48.26,78010.27,0.0,-0.98825,1e-05,2.36194]
[1776969353232,48.26,78013.72,0.0,-0.98822,1e-05,2.36698]
[1776969355246,48.26,78018.38,0.0,-0.98819,1e-05,2.37375]
[1776969356253,48.26,78021.89,0.0,-0.98816,1e-05,2.37887]
[1776969359274,48.26,78026.04,0.0,-0.98812,1e-05,2.38479]
[1776969362295,48.25,78032.24,0.0,-0.98807,1e-05,2.39374]
[1776969363301,48.25,78040.84,0.0,-0.988,1e-05,2.40645]
[1776969364308,48.25,78044.73,0.0,-0.98797,1e-05,2.41214]
[1776969369355,48.25,78042.96,0.0,-0.98799,1e-05,2.40887]
[1776969370361,48.25,78033.89,0.0,-0.98806,1e-05,2.39524]
[1776969371368,48.25,78035.49,0.0,-0.98805,1e-05,2.39753]
[1776969375396,48.25,78039.7,0.0,-0.98802,1e-05,2.4034]
[1776969380448,48.25,78038.09,0.0,-0.98804,1e-05,2.40047]
[1776969381454,48.25,78046.52,0.0,-0.98797,1e-05,2.41294]
[1776969384904,48.25,78048.16,0.0,-0.98795,1e-05,2.41519]
[1776969384989,48.25,78048.16,0.0,-0.98795,1e-05,2.41519]
[1776969385055,48.24,78049.02,0.0,-0.98795,1e-05,2.41623]
[1776969385483,48.24,78054.02,0.0,-0.9879,1e-05,2.42373]
[1776969386490,48.24,78048.99,0.0,-0.98795,1e-05,2.41607]
[1776969388505,48.24,78044.58,0.0,-0.98799,1e-05,2.40922]
[1776969391527,48.24,78039.76,0.0,-0.98804,1e-05,2.40025]
[1776969392534,48.24,78033.74,0.0,-0.98809,1e-05,2.39119]
[1776969394548,48.24,78031.23,0.0,-0.98811,1e-05,2.3873]
[1776969395555,48.24,78040.09,0.0,-0.98803,1e-05,2.40039]
[1776969397043,48.24,78035.98,0.0,-0.98807,1e-05,2.39411]
[1776969398974,48.24,78034.79,0.0,-0.98808,1e-05,2.39235]
[1776969399055,48.24,78048.56,0.0,-0.98797,1e-05,2.4127]
[1776969399586,48.24,78054.77,0.0,-0.98791,1e-05,2.422]
[1776969400593,48.24,78057.04,0.0,-0.98789,1e-05,2.42529]
[1776969402340,48.24,78057.04,0.0,-0.98789,1e-05,2.42529]
[1776969402373,48.24,78057.54,0.0,-0.98789,1e-05,2.42577]
[1776969402607,48.24,78065.17,0.0,-0.98783,1e-05,2.43725]
[1776969403615,48.24,78068.85,0.0,-0.9878,1e-05,2.44266]
[1776969404629,48.24,78076.93,0.0,-0.98773,1e-05,2.45473]
[1776969405634,48.24,78090.66,0.0,-0.98761,1e-05,2.47544]
[1776969406640,48.23,78097.05,0.0,-0.98756,1e-05,2.48478]
[1776969411675,48.23,78097.39,0.0,-0.98756,1e-05,2.48407]
[1776969416819,48.23,78096.43,0.0,-0.98758,1e-05,2.48161]
[1776969417020,48.23,78096.43,0.0,-0.98758,1e-05,2.48161]
[1776969417085,48.22,78096.76,0.0,-0.98758,1e-05,2.48187]
[1776969418728,48.22,78102.71,0.0,-0.98753,1e-05,2.49074]
[1776969423760,48.22,78100.59,0.0,-0.98755,1e-05,2.48597]
[1776969424767,48.22,78092.45,0.0,-0.98762,1e-05,2.47328]
[1776969426347,48.22,78092.45,0.0,-0.98762,1e-05,2.47328]
[1776969426449,48.22,78093.31,0.0,-0.98762,1e-05,2.47436]
[1776969426526,48.22,78093.31,0.0,-0.98762,1e-05,2.47436]
[1776969427788,48.21,78100.08,0.0,-0.98756,1e-05,2.48424]
[1776969429802,48.21,78103.77,0.0,-0.98753,1e-05,2.48938]
[1776969433830,48.21,78099.87,0.0,-0.98757,1e-05,2.48238]
[1776969438867,48.2,78105.17,0.0,-0.98753,1e-05,2.48925]
[1776969440884,48.2,78119.0,0.0,-0.98742,1e-05,2.51]
[1776969441891,48.2,78122.88,0.0,-0.98738,1e-05,2.51569]
[1776969443905,48.2,78126.7,0.0,-0.98735,1e-05,2.52098]
[1776969445919,48.2,78130.56,0.0,-0.98732,1e-05,2.52632]
[1776969449947,48.19,78121.65,0.0,-0.98741,1e-05,2.51123]
[1776969450954,48.19,78118.14,0.0,-0.98744,1e-05,2.50552]
[1776969455989,48.18,78118.6,0.0,-0.98745,1e-05,2.50332]
[1776969459010,48.18,78125.08,0.0,-0.9874,1e-05,2.51248]
[1776969461026,48.18,78131.75,0.0,-0.98735,1e-05,2.5222]
[1776969465055,48.17,78136.42,0.0,-0.98731,1e-05,2.5282]
[1776969466489,48.17,78136.42,0.0,-0.98731,1e-05,2.5282]
[1776969467068,48.17,78130.75,0.0,-0.98737,1e-05,2.51876]
[1776969468075,48.17,78129.97,0.0,-0.98738,1e-05,2.51726]
[1776969469951,48.17,78131.33,0.0,-0.98737,1e-05,2.51907]
[1776969471097,48.17,78125.38,0.0,-0.98742,1e-05,2.50927]
[1776969476132,48.16,78125.83,0.0,-0.98742,1e-05,2.50857]
[1776969480160,48.16,78129.99,0.0,-0.98739,1e-05,2.51388]
[1776969482174,48.16,78125.78,0.0,-0.98744,1e-05,2.5068]
[1776969483181,48.16,78119.44,0.0,-0.98749,1e-05,2.49675]
[1776969484984,48.15,78120.99,0.0,-0.98748,1e-05,2.49888]
[1776969485020,48.15,78120.99,0.0,-0.98748,1e-05,2.49888]
[1776969485194,48.15,78121.07,0.0,-0.98748,1e-05,2.49875]
[1776969489224,48.15,78134.07,0.0,-0.98737,1e-05,2.51778]
[1776969490230,48.15,78141.67,0.0,-0.98731,1e-05,2.52928]
[1776969491238,48.15,78149.57,0.0,-0.98724,1e-05,2.54127]
[1776969492245,48.15,78153.37,0.0,-0.98721,1e-05,2.54687]
[1776969494260,48.14,78145.73,0.0,-0.98728,1e-05,2.53427]
[1776969495266,48.14,78144.01,0.0,-0.9873,1e-05,2.53128]
[1776969500302,48.14,78146.05,0.0,-0.98729,1e-05,2.53292]
[1776969502317,48.13,78140.48,0.0,-0.98734,1e-05,2.52364]
[1776969503328,48.13,78132.49,0.0,-0.98741,1e-05,2.51098]
[1776969504334,48.13,78124.69,0.0,-0.98748,1e-05,2.49867]
[1776969505341,48.13,78123.62,0.0,-0.98749,1e-05,2.49678]
[1776969510376,48.13,78124.67,0.0,-0.98749,1e-05,2.4972]
[1776969512390,48.12,78119.26,0.0,-0.98755,1e-05,2.48691]
[1776969517425,48.12,78116.26,0.0,-0.98758,1e-05,2.4812]
[1776969519439,48.12,78122.03,0.0,-0.98753,1e-05,2.48961]
[1776969521453,48.12,78130.68,0.0,-0.98746,1e-05,2.50246]
[1776969522460,48.12,78133.26,0.0,-0.98744,1e-05,2.50619]
[1776969523467,48.12,78129.46,0.0,-0.98747,1e-05,2.50006]
[1776969525480,48.11,78124.75,0.0,-0.98752,1e-05,2.49231]
[1776969526488,48.11,78120.22,0.0,-0.98756,1e-05,2.48511]
[1776969528502,48.11,78114.44,0.0,-0.98761,1e-05,2.47581]
[1776969529509,48.11,78109.83,0.0,-0.98765,1e-05,2.46856]
[1776969531523,48.11,78106.44,0.0,-0.98768,1e-05,2.463]
[1776969535551,48.11,78101.76,0.0,-0.98773,1e-05,2.45512]
[1776969540586,48.1,78102.97,0.0,-0.98772,1e-05,2.45607]
[1776969543606,48.1,78098.09,0.0,-0.98777,1e-05,2.44811]
[1776969548642,48.1,78099.38,0.0,-0.98776,1e-05,2.44919]
[1776969551663,48.1,78106.93,0.0,-0.9877,1e-05,2.46012]
[1776969552670,48.09,78115.11,0.0,-0.98763,1e-05,2.47241]
[1776969553677,48.09,78111.17,0.0,-0.98767,1e-05,2.4662]
[1776969554685,48.09,78108.4,0.0,-0.98769,1e-05,2.46175]
[1776969556700,48.09,78101.07,0.0,-0.98776,1e-05,2.45019]
[1776969558713,48.09,78091.95,0.0,-0.98784,1e-05,2.436]
[1776969559721,48.09,78087.45,0.0,-0.98788,1e-05,2.42903]
[1776969560727,48.09,78086.83,0.0,-0.98788,1e-05,2.42794]
[1776969563749,48.09,78083.35,0.0,-0.98791,1e-05,2.42226]
[1776969564756,48.09,78071.47,0.0,-0.98802,1e-05,2.40429]
[1776969566770,48.09,78071.22,0.0,-0.98802,1e-05,2.40368]
[1776969571805,48.08,78070.56,0.0,-0.98803,1e-05,2.40073]
[1776969575834,48.08,78066.14,0.0,-0.98807,1e-05,2.39376]
[1776969577848,48.08,78061.53,0.0,-0.98811,1e-05,2.38672]
[1776969580556,48.08,78059.43,0.0,-0.98813,1e-05,2.38339]
[1776969584897,48.08,78053.68,0.0,-0.98818,1e-05,2.37456]
[1776969586178,48.08,78053.68,0.0,-0.98818,1e-05,2.37456]
[1776969586269,48.08,78053.68,0.0,-0.98818,1e-05,2.37456]
[1776969586276,48.08,78052.79,0.0,-0.98819,1e-05,2.3732]
[1776969587918,48.08,78059.66,0.0,-0.98813,1e-05,2.38335]
[1776969589009,48.08,78066.87,0.0,-0.98807,1e-05,2.39398]
[1776969589933,48.08,78081.2,0.0,-0.98795,1e-05,2.41542]
[1776969590939,48.08,78092.99,0.0,-0.98785,1e-05,2.43297]
[1776969591947,48.08,78094.52,0.0,-0.98784,1e-05,2.43514]
[1776969594721,48.08,78095.16,0.0,-0.98784,1e-05,2.4358]
[1776969594771,48.08,78095.16,0.0,-0.98784,1e-05,2.4358]
[1776969594968,48.08,78094.75,0.0,-0.98784,1e-05,2.43503]
[1776969600016,48.07,78092.82,0.0,-0.98786,1e-05,2.43137]
[1776969605041,48.07,78097.12,0.0,-0.98783,1e-05,2.43711]
[1776969606048,48.07,78100.99,0.0,-0.9878,1e-05,2.4428]
[1776969608062,48.07,78112.26,0.0,-0.9877,1e-05,2.45957]
[1776969609069,48.07,78118.73,0.0,-0.98765,1e-05,2.46923]
[1776969613098,48.06,78112.89,0.0,-0.9877,1e-05,2.45944]
[1776969614105,48.06,78109.42,0.0,-0.98773,1e-05,2.45396]
[1776969615112,48.06,78104.56,0.0,-0.98778,1e-05,2.44638]
[1776969618134,48.06,78101.56,0.0,-0.98781,1e-05,2.44131]
[1776969620151,48.06,78089.0,0.0,-0.98792,1e-05,2.422]
[1776969621158,48.06,78085.54,0.0,-0.98795,1e-05,2.41666]
[1776969625187,48.06,78081.71,0.0,-0.98798,1e-05,2.4104]
[1776969629215,48.05,78087.46,0.0,-0.98793,1e-05,2.41857]
[1776969634251,48.05,78086.33,0.0,-0.98795,1e-05,2.41478]
[1776969635258,48.05,78097.56,0.0,-0.98786,1e-05,2.43157]
[1776969636265,48.05,78101.85,0.0,-0.98782,1e-05,2.43789]
[1776969639286,48.05,78105.47,0.0,-0.9878,1e-05,2.44287]
[1776969642308,48.05,78101.2,0.0,-0.98784,1e-05,2.43587]
[1776969643314,48.05,78096.83,0.0,-0.98787,1e-05,2.4291]
[1776969644322,48.05,78086.63,0.0,-0.98796,1e-05,2.41359]
[1776969645329,48.05,78082.01,0.0,-0.988,1e-05,2.40654]
[1776969649357,48.04,78076.81,0.0,-0.98805,1e-05,2.39831]
[1776969650364,48.04,78070.13,0.0,-0.9881,1e-05,2.38825]
[1776969651370,48.04,78065.16,0.0,-0.98815,1e-05,2.38078]
[1776969652378,48.04,78061.0,0.0,-0.98818,1e-05,2.37454]
[1776969654394,48.04,78070.3,0.0,-0.9881,1e-05,2.38823]
[1776969658422,48.04,78076.97,0.0,-0.98805,1e-05,2.39788]
[1776969659429,48.04,78078.3,0.0,-0.98804,1e-05,2.39978]
[1776969660438,48.04,78069.61,0.0,-0.98811,1e-05,2.38672]
[1776969661445,48.04,78060.8,0.0,-0.98819,1e-05,2.37357]
[1776969662451,48.04,78059.22,0.0,-0.9882,1e-05,2.37118]
[1776969663459,48.04,78069.32,0.0,-0.98812,1e-05,2.38613]
[1776969664467,48.04,78073.69,0.0,-0.98808,1e-05,2.39258]
[1776969668494,48.04,78077.39,0.0,-0.98805,1e-05,2.39779]
[1776969672523,48.04,78089.36,0.0,-0.98795,1e-05,2.41541]
[1776969673530,48.04,78093.48,0.0,-0.98792,1e-05,2.4215]
[1776969678565,48.03,78091.31,0.0,-0.98794,1e-05,2.41765]
[1776969683600,48.03,78094.69,0.0,-0.98791,1e-05,2.42213]
[1776969685615,48.03,78104.47,0.0,-0.98783,1e-05,2.43662]
[1776969686622,48.03,78108.52,0.0,-0.9878,1e-05,2.44259]
[1776969686825,48.03,78108.52,0.0,-0.9878,1e-05,2.44259]
[1776969687019,48.03,78108.52,0.0,-0.9878,1e-05,2.44259]
[1776969687629,48.03,78103.35,0.0,-0.98784,1e-05,2.43459]
[1776969689643,48.03,78100.1,0.0,-0.98787,1e-05,2.42937]
[1776969690649,48.03,78096.17,0.0,-0.98791,1e-05,2.4233]
[1776969692663,48.03,78090.89,0.0,-0.98796,1e-05,2.41363]
[1776969694678,48.03,78094.84,0.0,-0.98793,1e-05,2.41932]
[1776969696692,48.03,78089.53,0.0,-0.98798,1e-05,2.41108]
[1776969697698,48.02,78085.34,0.0,-0.98801,1e-05,2.40468]
[1776969701727,48.02,78080.55,0.0,-0.98805,1e-05,2.39711]
[1776969703740,48.02,78076.9,0.0,-0.98809,1e-05,2.39149]
[1776969708776,48.02,78091.32,0.0,-0.98797,1e-05,2.41266]
[1776969709783,48.02,78096.65,0.0,-0.98792,1e-05,2.42055]
[1776969712804,48.02,78091.86,0.0,-0.98796,1e-05,2.41297]
[1776969715825,48.02,78095.66,0.0,-0.98793,1e-05,2.41832]
[1776969720862,48.02,78093.74,0.0,-0.98795,1e-05,2.41479]
[1776969722875,48.01,78097.62,0.0,-0.98792,1e-05,2.42038]
[1776969725899,48.01,78108.52,0.0,-0.98783,1e-05,2.43644]
[1776969727911,48.01,78111.25,0.0,-0.98781,1e-05,2.44027]
[1776969732947,48.01,78108.19,0.0,-0.98784,1e-05,2.43481]
[1776969736975,48.01,78111.71,0.0,-0.98782,1e-05,2.43951]
[1776969742010,48.0,78107.25,0.0,-0.98786,1e-05,2.43196]
[1776969743017,48.0,78101.66,0.0,-0.98791,1e-05,2.42336]
[1776969744027,48.0,78094.97,0.0,-0.98796,1e-05,2.41314]
[1776969746041,48.0,78092.77,0.0,-0.98799,1e-05,2.40947]
[1776969748055,48.0,78098.52,0.0,-0.98794,1e-05,2.41788]
[1776969753090,48.0,78100.09,0.0,-0.98794,1e-05,2.41813]
[1776969755132,48.0,78094.61,0.0,-0.98798,1e-05,2.40964]
[1776969756118,48.0,78079.03,0.0,-0.98812,1e-05,2.38623]
[1776969757125,48.0,78075.68,0.0,-0.98814,1e-05,2.38117]
[1776969759140,47.99,78080.68,0.0,-0.9881,1e-05,2.38848]
[1776969762160,47.99,78077.21,0.0,-0.98813,1e-05,2.3831]
[1776969764182,47.99,78066.23,0.0,-0.98822,1e-05,2.36674]
[1776969765191,47.99,78052.72,0.0,-0.98834,1e-05,2.34672]
[1776969766197,47.99,78046.86,0.0,-0.98839,1e-05,2.33812]
[1776969770226,47.99,78046.42,0.0,-0.98839,1e-05,2.33755]
[1776969771232,47.99,78041.85,0.0,-0.98843,1e-05,2.33089]
[1776969772239,47.99,78035.1,0.0,-0.98848,1e-05,2.32106]
[1776969774253,47.99,78028.16,0.0,-0.98854,1e-05,2.31107]
[1776969776267,47.99,78032.03,0.0,-0.9885,1e-05,2.31682]
[1776969778281,48.0,78037.59,0.0,-0.98846,1e-05,2.32503]
[1776969779288,48.0,78046.9,0.0,-0.98838,1e-05,2.33869]
[1776969780299,48.0,78062.05,0.0,-0.98826,1e-05,2.361]
[1776969781306,48.0,78067.64,0.0,-0.98821,1e-05,2.36925]
[1776969784327,48.0,78059.52,0.0,-0.98828,1e-05,2.35716]
[1776969785334,47.99,78056.71,0.0,-0.9883,1e-05,2.35301]
[1776969786340,47.99,78053.04,0.0,-0.98833,1e-05,2.34761]
[1776969787364,48.0,78046.78,0.0,-0.98838,1e-05,2.33843]
[1776969789362,48.0,78046.15,0.0,-0.98839,1e-05,2.33757]
[1776969790692,48.0,78046.15,0.0,-0.98839,1e-05,2.33757]
[1776969790768,48.0,78046.15,0.0,-0.98839,1e-05,2.33757]
[1776969790851,48.0,78046.54,0.0,-0.98838,1e-05,2.33817]
[1776969792383,48.0,78051.65,0.0,-0.98834,1e-05,2.34572]
[1776969794397,48.0,78047.05,0.0,-0.98838,1e-05,2.339]
[1776969796411,48.0,78054.15,0.0,-0.98832,1e-05,2.34948]
[1776969797418,48.0,78062.77,0.0,-0.98825,1e-05,2.36219]
[1776969798881,48.0,78062.77,0.0,-0.98825,1e-05,2.36219]
[1776969798917,48.0,78062.53,0.0,-0.98825,1e-05,2.36182]
[1776969799020,48.0,78062.53,0.0,-0.98825,1e-05,2.36182]
[1776969799432,48.0,78065.92,0.0,-0.98822,1e-05,2.36682]
[1776969804467,48.0,78068.76,0.0,-0.9882,1e-05,2.37091]
[1776969805474,48.0,78072.26,0.0,-0.98817,1e-05,2.37607]
[1776969806481,48.0,78075.91,0.0,-0.98814,1e-05,2.38146]
[1776969807488,47.99,78072.54,0.0,-0.98817,1e-05,2.3764]
[1776969808495,47.99,78090.18,0.0,-0.98802,1e-05,2.40267]
[1776969809502,47.99,78103.58,0.0,-0.98791,1e-05,2.42272]
[1776969810509,47.99,78110.15,0.0,-0.98785,1e-05,2.43252]
[1776969811516,47.99,78105.62,0.0,-0.9879,1e-05,2.42408]
[1776969815544,47.99,78098.12,0.0,-0.98797,1e-05,2.4123]
[1776969816551,47.99,78093.21,0.0,-0.98801,1e-05,2.40483]
[1776969820579,47.99,78088.49,0.0,-0.98805,1e-05,2.39739]
[1776969821586,47.99,78084.53,0.0,-0.98809,1e-05,2.39138]
[1776969825614,47.99,78089.17,0.0,-0.98805,1e-05,2.39801]
[1776969829641,47.99,78092.72,0.0,-0.98802,1e-05,2.40297]
[1776969832663,47.99,78096.42,0.0,-0.98799,1e-05,2.40825]
[1776969835684,47.98,78092.22,0.0,-0.98803,1e-05,2.40167]
[1776969838705,47.98,78087.78,0.0,-0.98807,1e-05,2.39479]
[1776969839712,47.98,78081.34,0.0,-0.98812,1e-05,2.38511]
[1776969841729,47.98,78078.14,0.0,-0.98815,1e-05,2.38026]
[1776969844750,47.98,78087.21,0.0,-0.98807,1e-05,2.39365]
[1776969845757,47.98,78089.3,0.0,-0.98806,1e-05,2.39671]
[1776969848778,47.98,78083.94,0.0,-0.9881,1e-05,2.3885]
[1776969849786,47.98,78079.73,0.0,-0.98814,1e-05,2.38218]
[1776969850793,47.98,78074.36,0.0,-0.98818,1e-05,2.37416]
[1776969852807,47.98,78072.19,0.0,-0.9882,1e-05,2.37089]
[1776969857842,47.98,78066.82,0.0,-0.98825,1e-05,2.36285]
[1776969862877,47.98,78067.93,0.0,-0.98824,1e-05,2.36447]
[1776969865791,47.98,78064.84,0.0,-0.98826,1e-05,2.35988]
[1776969865898,47.98,78069.34,0.0,-0.98822,1e-05,2.36653]
[1776969866000,47.98,78069.34,0.0,-0.98822,1e-05,2.36653]
[1776969867912,47.98,78084.14,0.0,-0.9881,1e-05,2.38848]
[1776969868919,47.98,78091.24,0.0,-0.98804,1e-05,2.39903]
[1776969869926,47.98,78092.89,0.0,-0.98803,1e-05,2.40143]
[1776969874960,47.98,78091.52,0.0,-0.98805,1e-05,2.39755]
[1776969879995,47.98,78088.78,0.0,-0.98807,1e-05,2.39313]
[1776969881831,47.98,78088.23,0.0,-0.98808,1e-05,2.39224]
[1776969882010,47.98,78090.08,0.0,-0.98806,1e-05,2.39494]
[1776969882025,47.98,78090.08,0.0,-0.98806,1e-05,2.39494]
[1776969887045,47.98,78084.28,0.0,-0.98811,1e-05,2.38596]
[1776969891073,47.97,78088.49,0.0,-0.98808,1e-05,2.39202]
[1776969896109,47.97,78084.49,0.0,-0.98812,1e-05,2.38573]
[1776969899130,47.97,78071.41,0.0,-0.98823,1e-05,2.36612]
[1776969900137,47.97,78059.49,0.0,-0.98833,1e-05,2.34847]
[1776969901144,47.97,78062.24,0.0,-0.9883,1e-05,2.35249]
[1776969902151,47.97,78059.05,0.0,-0.98833,1e-05,2.3478]
[1776969904164,47.97,78051.78,0.0,-0.98839,1e-05,2.33713]
[1776969906179,47.97,78041.68,0.0,-0.98847,1e-05,2.32239]
[1776969908196,47.97,78049.27,0.0,-0.98841,1e-05,2.33357]
[1776969909202,47.97,78058.02,0.0,-0.98834,1e-05,2.34645]
[1776969910212,47.97,78062.9,0.0,-0.9883,1e-05,2.35367]
[1776969911219,47.97,78061.98,0.0,-0.9883,1e-05,2.35232]
[1776969914240,47.97,78057.24,0.0,-0.98834,1e-05,2.34533]
[1776969918269,47.97,78061.85,0.0,-0.9883,1e-05,2.35217]
[1776969919276,47.97,78065.38,0.0,-0.98828,1e-05,2.35737]
[1776969921290,47.97,78073.39,0.0,-0.98821,1e-05,2.36918]
[1776969923304,47.97,78078.65,0.0,-0.98817,1e-05,2.37691]
[1776969928339,47.97,78077.82,0.0,-0.98817,1e-05,2.37544]
[1776969930355,47.97,78072.19,0.0,-0.98822,1e-05,2.36705]
[1776969931362,47.97,78063.69,0.0,-0.9883,1e-05,2.353]
[1776969932369,47.97,78059.33,0.0,-0.98834,1e-05,2.34654]
[1776969933359,47.97,78059.33,0.0,-0.98834,1e-05,2.34654]
[1776969933525,47.97,78059.33,0.0,-0.98834,1e-05,2.34654]
[1776969933623,47.97,78058.62,0.0,-0.98834,1e-05,2.3455]
[1776969936399,47.97,78048.71,0.0,-0.98842,1e-05,2.331]
[1776969937406,47.97,78044.48,0.0,-0.98846,1e-05,2.32485]
[1776969940427,47.97,78041.97,0.0,-0.98848,1e-05,2.32133]
[1776969945463,47.97,78033.93,0.0,-0.98854,1e-05,2.30989]
[1776969946471,47.97,78028.46,0.0,-0.98858,1e-05,2.30203]
[1776969948485,47.97,78025.57,0.0,-0.98861,1e-05,2.29802]
[1776969950367,47.97,78024.47,0.0,-0.98862,1e-05,2.29652]
[1776969950524,47.97,78024.47,0.0,-0.98862,1e-05,2.29652]
[1776969950625,47.98,78026.24,0.0,-0.9886,1e-05,2.29917]
[1776969956544,47.98,78025.38,0.0,-0.9886,1e-05,2.29846]
[1776969957551,47.98,78030.56,0.0,-0.98856,1e-05,2.30605]
[1776969959087,47.98,78030.56,0.0,-0.98856,1e-05,2.30605]
[1776969958558,47.98,78026.05,0.0,-0.9886,1e-05,2.29959]
[1776969959270,47.98,78026.05,0.0,-0.9886,1e-05,2.29959]
[1776969959565,47.98,78019.97,0.0,-0.98865,1e-05,2.29089]
[1776969961580,47.98,78010.72,0.0,-0.98872,1e-05,2.27778]
[1776969962587,47.98,78005.66,0.0,-0.98876,1e-05,2.27064]
[1776969967622,47.98,78002.84,0.0,-0.98878,1e-05,2.26724]
[1776969968629,47.98,78007.99,0.0,-0.98874,1e-05,2.27475]
[1776969969636,47.98,78011.28,0.0,-0.98871,1e-05,2.2796]
[1776969972657,47.98,78005.98,0.0,-0.98875,1e-05,2.27233]
[1776969974677,47.99,78001.22,0.0,-0.98879,1e-05,2.26576]
[1776969975688,47.99,77994.81,0.0,-0.98884,1e-05,2.25675]
[1776969976693,47.99,77989.54,0.0,-0.98888,1e-05,2.24939]
[1776969978707,47.99,77985.84,0.0,-0.98891,1e-05,2.24447]
[1776969983742,47.99,77996.47,0.0,-0.98882,1e-05,2.26045]
[1776969984750,47.99,78004.57,0.0,-0.98875,1e-05,2.27218]
[1776969985757,47.99,78011.75,0.0,-0.98869,1e-05,2.28261]
[1776969986764,47.99,78015.89,0.0,-0.98866,1e-05,2.28867]
[1776969987771,47.99,78020.93,0.0,-0.98862,1e-05,2.29604]
[1776969992806,47.99,78021.67,0.0,-0.98862,1e-05,2.2961]
[1776969994821,48.0,78013.95,0.0,-0.98868,1e-05,2.28513]
[1776969995829,48.0,78013.98,0.0,-0.98868,1e-05,2.28527]
[1776970000868,48.0,78008.62,0.0,-0.98872,1e-05,2.27804]
[1776970004897,48.0,78014.07,0.0,-0.98867,1e-05,2.28628]
[1776970005904,48.0,78017.93,0.0,-0.98864,1e-05,2.29194]
[1776970009931,48.0,78030.07,0.0,-0.98854,1e-05,2.30981]
[1776970010939,48.0,78038.17,0.0,-0.98847,1e-05,2.32165]
[1776970011946,48.0,78041.1,0.0,-0.98845,1e-05,2.32595]
[1776970016981,48.0,78040.64,0.0,-0.98845,1e-05,2.32539]
[1776970022016,48.0,78039.32,0.0,-0.98846,1e-05,2.32362]
[1776970025037,48.0,78042.81,0.0,-0.98843,1e-05,2.32881]
[1776970026044,48.0,78050.28,0.0,-0.98837,1e-05,2.33977]
[1776970027052,48.0,78054.79,0.0,-0.98833,1e-05,2.34639]
[1776970029065,48.0,78058.96,0.0,-0.9883,1e-05,2.35251]
[1776970034100,48.0,78050.42,0.0,-0.98837,1e-05,2.33987]
[1776970035108,48.0,78044.3,0.0,-0.98842,1e-05,2.33091]
[1776970037122,48.0,78038.42,0.0,-0.98847,1e-05,2.32237]
[1776970040143,48.0,78047.84,0.0,-0.98839,1e-05,2.33624]
[1776970041151,48.0,78051.0,0.0,-0.98836,1e-05,2.34089]
[1776970042161,48.0,78045.74,0.0,-0.98841,1e-05,2.33318]
[1776970044175,48.0,78037.38,0.0,-0.98848,1e-05,2.32102]
[1776970045182,48.0,78030.23,0.0,-0.98853,1e-05,2.31065]
[1776970046189,48.0,78026.32,0.0,-0.98857,1e-05,2.30504]
[1776970047196,48.0,78015.56,0.0,-0.98865,1e-05,2.28955]
[1776970048203,48.0,78007.39,0.0,-0.98872,1e-05,2.27789]
[1776970049209,48.0,78007.95,0.0,-0.98871,1e-05,2.2788]
[1776970050218,48.0,78018.24,0.0,-0.98863,1e-05,2.29373]
[1776970051225,48.01,78019.68,0.0,-0.98862,1e-05,2.29448]
[1776970053239,48.01,78008.84,0.0,-0.98871,1e-05,2.27904]
[1776970054246,48.01,78005.51,0.0,-0.98874,1e-05,2.27437]
[1776970057268,48.01,78001.34,0.0,-0.98877,1e-05,2.26876]
[1776970058275,48.01,77996.51,0.0,-0.9888,1e-05,2.26198]
[1776970060627,48.01,77995.86,0.0,-0.98881,1e-05,2.26118]
[1776970060728,48.01,77994.98,0.0,-0.98881,1e-05,2.26021]
[1776970061864,48.01,77994.98,0.0,-0.98881,1e-05,2.26021]
[1776970067338,48.01,77995.61,0.0,-0.9888,1e-05,2.26193]
[1776970071366,48.02,78000.36,0.0,-0.98876,1e-05,2.26929]
[1776970073380,48.02,78005.74,0.0,-0.98872,1e-05,2.27726]
[1776970076401,48.02,78000.2,0.0,-0.98876,1e-05,2.26967]
[1776970077408,48.02,77993.61,0.0,-0.98881,1e-05,2.26037]
[1776970079422,48.02,77992.2,0.0,-0.98882,1e-05,2.25862]
[1776970081436,48.02,77981.18,0.0,-0.98891,1e-05,2.24325]
[1776970082443,48.02,77976.39,0.0,-0.98895,1e-05,2.23661]
[1776970083450,48.02,77974.37,0.0,-0.98896,1e-05,2.23393]
[1776970085464,48.02,77967.7,0.0,-0.98901,1e-05,2.22489]
[1776970086471,48.02,77962.42,0.0,-0.98905,1e-05,2.21764]
[1776970088485,48.03,77960.76,0.0,-0.98906,1e-05,2.21572]
[1776970091506,48.03,77965.91,0.0,-0.98902,1e-05,2.22361]
[1776970095763,48.03,77966.69,0.0,-0.98901,1e-05,2.22533]
[1776970101767,48.04,77967.2,0.0,-0.989,1e-05,2.22745]
[1776970102020,48.04,77967.2,0.0,-0.989,1e-05,2.22745]
[1776970102121,48.04,77966.64,0.0,-0.989,1e-05,2.22686]
[1776970103592,48.04,77984.79,0.0,-0.98886,1e-05,2.25276]
[1776970104598,48.04,77984.13,0.0,-0.98886,1e-05,2.25218]
[1776970105606,48.04,77980.3,0.0,-0.98889,1e-05,2.2469]
[1776970108626,48.04,77988.73,0.0,-0.98882,1e-05,2.25939]
[1776970109634,48.04,77990.33,0.0,-0.9888,1e-05,2.26181]
[1776970110641,48.04,77995.83,0.0,-0.98876,1e-05,2.26981]
[1776970112658,48.04,77995.37,0.0,-0.98877,1e-05,2.268]
[1776970115682,48.05,77992.2,0.0,-0.98879,1e-05,2.26386]
[1776970117696,48.05,77985.29,0.0,-0.98885,1e-05,2.25429]
[1776970118703,48.05,77974.44,0.0,-0.98893,1e-05,2.23904]
[1776970119710,48.05,77972.69,0.0,-0.98894,1e-05,2.23675]
[1776970124746,48.05,77973.6,0.0,-0.98893,1e-05,2.23893]
[1776970129780,48.06,77973.18,0.0,-0.98893,1e-05,2.23917]
[1776970132802,48.06,77980.13,0.0,-0.98887,1e-05,2.24952]
[1776970133809,48.06,77985.46,0.0,-0.98883,1e-05,2.25724]
[1776970135823,48.06,77986.99,0.0,-0.98882,1e-05,2.25967]
[1776970138844,48.06,77981.87,0.0,-0.98885,1e-05,2.25277]
[1776970139851,48.06,77978.68,0.0,-0.98888,1e-05,2.24837]
[1776970143878,48.06,77975.21,0.0,-0.9889,1e-05,2.24402]
[1776970146900,48.06,77981.14,0.0,-0.98885,1e-05,2.25288]
[1776970150928,48.07,77977.39,0.0,-0.98888,1e-05,2.24808]
[1776970152942,48.07,77967.9,0.0,-0.98895,1e-05,2.23494]
[1776970153949,48.07,77962.37,0.0,-0.989,1e-05,2.2273]
[1776970155963,48.07,77960.38,0.0,-0.98901,1e-05,2.22487]
[1776970160998,48.07,77959.95,0.0,-0.98901,1e-05,2.22521]
[1776970165026,48.08,77956.53,0.0,-0.98903,1e-05,2.22118]
[1776970168047,48.08,77952.89,0.0,-0.98905,1e-05,2.21667]
[1776970169054,48.08,77946.21,0.0,-0.9891,1e-05,2.20752]
[1776970169984,48.08,77946.21,0.0,-0.9891,1e-05,2.20752]
[1776970170019,48.08,77946.21,0.0,-0.9891,1e-05,2.20752]
[1776970171068,48.08,77941.43,0.0,-0.98915,1e-05,2.19992]
[1776970172075,48.08,77935.75,0.0,-0.98919,1e-05,2.19224]
[1776970174473,48.09,77934.06,0.0,-0.9892,1e-05,2.19038]
[1776970174519,48.09,77934.06,0.0,-0.9892,1e-05,2.19038]
[1776970175096,48.09,77934.26,0.0,-0.9892,1e-05,2.19091]
[1776970177110,48.09,77928.95,0.0,-0.98923,1e-05,2.18404]
[1776970180137,48.09,77911.28,0.0,-0.98936,1e-05,2.16044]
[1776970181141,48.09,77904.93,0.0,-0.98941,1e-05,2.15202]
[1776970183305,48.09,77905.21,0.0,-0.98941,1e-05,2.15272]
[1776970183518,48.1,77905.18,0.0,-0.98941,1e-05,2.15299]
[1776970189200,48.1,77902.36,0.0,-0.98942,1e-05,2.151]
[1776970191020,48.1,77904.75,0.0,-0.9894,1e-05,2.15459]
[1776970195904,48.11,77907.2,0.0,-0.98937,1e-05,2.15948]
[1776970196018,48.11,77907.2,0.0,-0.98937,1e-05,2.15948]
[1776970197588,48.11,77907.24,0.0,-0.98937,1e-05,2.16014]
[1776970197770,48.11,77907.24,0.0,-0.98937,1e-05,2.16014]
[1776970198263,48.11,77907.76,0.0,-0.98936,1e-05,2.16115]
[1776970200277,48.12,77900.39,0.0,-0.98941,1e-05,2.15163]
[1776970201284,48.12,77895.35,0.0,-0.98945,1e-05,2.14505]
[1776970203298,48.12,77888.79,0.0,-0.98949,1e-05,2.13675]
[1776970204306,48.12,77877.04,0.0,-0.98958,1e-05,2.12114]
[1776970205312,48.12,77863.86,0.0,-0.98968,1e-05,2.10372]
[1776970206319,48.13,77863.65,0.0,-0.98968,1e-05,2.10383]
[1776970206644,48.13,77863.65,0.0,-0.98968,1e-05,2.10383]
[1776970208333,48.13,77857.43,0.0,-0.98972,1e-05,2.09626]
[1776970209225,48.13,77857.43,0.0,-0.98972,1e-05,2.09626]
[1776970209302,48.13,77857.43,0.0,-0.98972,1e-05,2.09626]
[1776970209340,48.13,77847.89,0.0,-0.98979,1e-05,2.0839]
[1776970210347,48.13,77843.46,0.0,-0.98982,1e-05,2.07842]
[1776970211354,48.13,77838.99,0.0,-0.98985,1e-05,2.07291]
[1776970213368,48.14,77835.87,0.0,-0.98986,1e-05,2.06965]
[1776970214772,48.14,77836.41,0.0,-0.98986,1e-05,2.07081]
[1776970217396,48.15,77832.83,0.0,-0.98988,1e-05,2.06739]
[1776970220418,48.15,77839.7,0.0,-0.98982,1e-05,2.07786]
[1776970221426,48.15,77852.77,0.0,-0.98972,1e-05,2.09575]
[1776970222433,48.15,77856.89,0.0,-0.98969,1e-05,2.10168]
[1776970224381,48.16,77852.73,0.0,-0.98971,1e-05,2.09689]
[1776970226533,48.16,77853.87,0.0,-0.9897,1e-05,2.09881]
[1776970227468,48.16,77850.08,0.0,-0.98973,1e-05,2.09452]
[1776970228523,48.16,77850.08,0.0,-0.98973,1e-05,2.09452]
[1776970229482,48.17,77842.44,0.0,-0.98978,1e-05,2.08512]
[1776970230489,48.17,77838.35,0.0,-0.98981,1e-05,2.08009]
[1776970231498,48.17,77826.32,0.0,-0.9899,1e-05,2.06322]
[1776970232507,48.17,77822.88,0.0,-0.98992,1e-05,2.0591]
[1776970233512,48.17,77827.5,0.0,-0.98988,1e-05,2.06566]
[1776970234628,48.18,77833.7,0.0,-0.98984,1e-05,2.07435]
[1776970235526,48.18,77840.48,0.0,-0.98978,1e-05,2.08382]
[1776970236779,48.18,77840.48,0.0,-0.98978,1e-05,2.08382]
[1776970236880,48.18,77842.86,0.0,-0.98976,1e-05,2.08784]
[1776970239554,48.18,77847.74,0.0,-0.98972,1e-05,2.09518]
[1776970240771,48.18,77847.74,0.0,-0.98972,1e-05,2.09518]
[1776970240872,48.19,77851.99,0.0,-0.98969,1e-05,2.10168]
[1776970242190,48.19,77851.99,0.0,-0.98969,1e-05,2.10168]
[1776970242270,48.19,77851.99,0.0,-0.98969,1e-05,2.10168]
[1776970244719,48.19,77852.98,0.0,-0.98967,1e-05,2.10378]
[1776970244732,48.19,77856.7,0.0,-0.98964,1e-05,2.10955]
[1776970245599,48.19,77864.85,0.0,-0.98958,1e-05,2.12054]
[1776970247613,48.2,77866.18,0.0,-0.98957,1e-05,2.12307]
[1776970252648,48.2,77865.02,0.0,-0.98957,1e-05,2.12325]
[1776970256676,48.21,77859.58,0.0,-0.9896,1e-05,2.1173]
[1776970257683,48.21,77850.7,0.0,-0.98966,1e-05,2.10569]
[1776970258690,48.21,77844.48,0.0,-0.98971,1e-05,2.0977]
[1776970259700,48.21,77844.29,0.0,-0.98971,1e-05,2.09782]
[1776970260705,48.22,77838.61,0.0,-0.98975,1e-05,2.09061]
[1776970262719,48.22,77843.16,0.0,-0.98971,1e-05,2.09749]
[1776970264733,48.22,77845.69,0.0,-0.98968,1e-05,2.10206]
[1776970266747,48.23,77837.15,0.0,-0.98974,1e-05,2.09138]
[1776970267754,48.23,77833.73,0.0,-0.98976,1e-05,2.08722]
[1776970268762,48.23,77830.69,0.0,-0.98978,1e-05,2.08357]
[1776970271625,48.23,77832.27,0.0,-0.98977,1e-05,2.08649]
[1776970271769,48.23,77832.27,0.0,-0.98977,1e-05,2.08649]
[1776970271783,48.24,77838.39,0.0,-0.98972,1e-05,2.09506]
[1776970273797,48.24,77826.38,0.0,-0.98981,1e-05,2.07943]
[1776970274804,48.24,77818.86,0.0,-0.98986,1e-05,2.07025]
[1776970275813,48.24,77819.78,0.0,-0.98985,1e-05,2.0719]
[1776970277047,48.24,77819.78,0.0,-0.98985,1e-05,2.0719]
[1776970278181,48.25,77824.71,0.0,-0.98981,1e-05,2.07929]
[1776970279879,48.25,77827.48,0.0,-0.98979,1e-05,2.08298]
[1776970280020,48.25,77827.48,0.0,-0.98979,1e-05,2.08298]
[1776970280122,48.25,77831.17,0.0,-0.98976,1e-05,2.08871]
[1776970284881,48.26,77835.23,0.0,-0.98971,1e-05,2.09607]
[1776970285888,48.26,77847.14,0.0,-0.98962,1e-05,2.11243]
[1776970286895,48.26,77852.6,0.0,-0.98958,1e-05,2.12014]
[1776970288909,48.26,77855.76,0.0,-0.98955,1e-05,2.12508]
[1776970290923,48.27,77852.35,0.0,-0.98958,1e-05,2.12112]
[1776970291930,48.27,77845.6,0.0,-0.98963,1e-05,2.11103]
[1776970292937,48.27,77846.28,0.0,-0.98962,1e-05,2.1123]
[1776970295958,48.27,77839.73,0.0,-0.98967,1e-05,2.10456]
[1776970296658,48.27,77839.73,0.0,-0.98967,1e-05,2.10456]
[1776970296769,48.27,77839.73,0.0,-0.98967,1e-05,2.10456]
[1776970296965,48.28,77837.97,0.0,-0.98968,1e-05,2.10256]
[1776970299986,48.28,77841.12,0.0,-0.98965,1e-05,2.10789]
[1776970302042,48.28,77847.33,0.0,-0.9896,1e-05,2.11661]
[1776970304019,48.29,77849.31,0.0,-0.98958,1e-05,2.12032]
[1776970306042,48.29,77858.31,0.0,-0.98951,1e-05,2.13318]
[1776970307055,48.29,77869.64,0.0,-0.98942,1e-05,2.1489]
[1776970308056,48.29,77872.68,0.0,-0.9894,1e-05,2.15335]
[1776970309866,48.29,77871.79,0.0,-0.9894,1e-05,2.15242]
[1776970310962,48.29,77871.94,0.0,-0.9894,1e-05,2.15291]
[1776970311009,48.29,77871.94,0.0,-0.9894,1e-05,2.15291]
[1776970311077,48.3,77873.73,0.0,-0.98938,1e-05,2.15564]
[1776970312083,48.3,77877.88,0.0,-0.98935,1e-05,2.1616]
[1776970314098,48.3,77888.17,0.0,-0.98927,1e-05,2.17628]
[1776970315105,48.3,77896.59,0.0,-0.9892,1e-05,2.18814]
[1776970316112,48.3,77897.57,0.0,-0.98919,1e-05,2.18972]
[1776970317883,48.3,77896.85,0.0,-0.9892,1e-05,2.18895]
[1776970319273,48.3,77898.07,0.0,-0.98919,1e-05,2.19087]
[1776970319374,48.3,77893.41,0.0,-0.98922,1e-05,2.18465]
[1776970321147,48.31,77899.88,0.0,-0.98917,1e-05,2.19407]
[1776970322421,48.31,77899.88,0.0,-0.98917,1e-05,2.19407]
[1776970323018,48.31,77900.53,0.0,-0.98916,1e-05,2.19519]
[1776970323161,48.31,77897.4,0.0,-0.98919,1e-05,2.19107]
[1776970323858,48.31,77897.4,0.0,-0.98919,1e-05,2.19107]
[1776970324022,48.31,77897.4,0.0,-0.98919,1e-05,2.19107]
[1776970324167,48.31,77896.02,0.0,-0.9892,1e-05,2.18939]
[1776970327189,48.31,77906.77,0.0,-0.98911,1e-05,2.205]
[1776970328196,48.31,77911.09,0.0,-0.98907,1e-05,2.21122]
[1776970329274,48.31,77911.09,0.0,-0.98907,1e-05,2.21122]
[1776970334180,48.32,77913.56,0.0,-0.98905,1e-05,2.21563]
[1776970335018,48.32,77912.51,0.0,-0.98906,1e-05,2.21435]
[1776970335246,48.32,77916.39,0.0,-0.98903,1e-05,2.21997]
[1776970336252,48.32,77923.21,0.0,-0.98897,1e-05,2.22971]
[1776970338041,48.32,77923.01,0.0,-0.98897,1e-05,2.22959]
[1776970338274,48.32,77923.01,0.0,-0.98897,1e-05,2.22959]
[1776970338302,48.32,77923.13,0.0,-0.98897,1e-05,2.22992]
[1776970340282,48.32,77929.74,0.0,-0.98892,1e-05,2.23955]
[1776970341270,48.32,77929.74,0.0,-0.98892,1e-05,2.23955]
[1776970345317,48.32,77916.08,0.0,-0.98902,1e-05,2.22114]
[1776970346324,48.32,77905.36,0.0,-0.9891,1e-05,2.20636]
[1776970347259,48.32,77905.36,0.0,-0.9891,1e-05,2.20636]
[1776970347277,48.32,77905.36,0.0,-0.9891,1e-05,2.20636]
[1776970347331,48.33,77903.85,0.0,-0.98911,1e-05,2.20447]
[1776970348564,48.33,77904.51,0.0,-0.98911,1e-05,2.20559]
[1776970348770,48.33,77904.51,0.0,-0.98911,1e-05,2.20559]
[1776970349345,48.33,77904.5,0.0,-0.9891,1e-05,2.20578]
[1776970351913,48.33,77904.76,0.0,-0.98911,1e-05,2.20518]
[1776970352021,48.33,77904.76,0.0,-0.98911,1e-05,2.20518]
[1776970357400,48.33,77901.54,0.0,-0.98912,1e-05,2.20192]
[1776970358408,48.33,77908.23,0.0,-0.98907,1e-05,2.21144]
[1776970358599,48.33,77908.23,0.0,-0.98907,1e-05,2.21144]
[1776970358769,48.33,77908.23,0.0,-0.98907,1e-05,2.21144]
[1776970359414,48.34,77909.56,0.0,-0.98906,1e-05,2.21349]
[1776970359765,48.34,77909.56,0.0,-0.98906,1e-05,2.21349]
[1776970360018,48.34,77909.56,0.0,-0.98906,1e-05,2.21349]
[1776970363443,48.34,77913.49,0.0,-0.98903,1e-05,2.21972]
[1776970364756,48.34,77914.3,0.0,-0.98902,1e-05,2.22103]
[1776970364770,48.34,77914.3,0.0,-0.98902,1e-05,2.22103]
[1776970365457,48.34,77916.04,0.0,-0.989,1e-05,2.22364]
[1776970366495,48.34,77916.04,0.0,-0.989,1e-05,2.22364]
[1776970366522,48.34,77916.04,0.0,-0.989,1e-05,2.22364]
[1776970367125,48.34,77916.21,0.0,-0.989,1e-05,2.22404]
[1776970370492,48.34,77924.06,0.0,-0.98894,1e-05,2.23573]
[1776970371499,48.34,77925.52,0.0,-0.98892,1e-05,2.23793]
[1776970373517,48.34,77917.97,0.0,-0.98898,1e-05,2.22761]
[1776970375531,48.35,77913.87,0.0,-0.98901,1e-05,2.22219]
[1776970376983,48.35,77915.84,0.0,-0.989,1e-05,2.22512]
[1776970377025,48.35,77915.84,0.0,-0.989,1e-05,2.22512]
[1776970377026,48.35,77915.84,0.0,-0.98899,1e-05,2.22529]
[1776970377546,48.35,77923.44,0.0,-0.98893,1e-05,2.23596]
[1776970379056,48.35,77923.44,0.0,-0.98893,1e-05,2.23596]
[1776970379270,48.35,77923.44,0.0,-0.98893,1e-05,2.23596]
[1776970379342,48.35,77926.12,0.0,-0.98891,1e-05,2.24002]
[1776970380566,48.35,77931.73,0.0,-0.98887,1e-05,2.24807]
[1776970381573,48.35,77927.73,0.0,-0.9889,1e-05,2.24256]
[1776970382630,48.35,77927.73,0.0,-0.9889,1e-05,2.24256]
[1776970382769,48.35,77927.73,0.0,-0.9889,1e-05,2.24256]
[1776970382852,48.35,77928.37,0.0,-0.98889,1e-05,2.24373]
[1776970383864,48.35,77928.37,0.0,-0.98889,1e-05,2.24373]
[1776970384028,48.35,77928.37,0.0,-0.98889,1e-05,2.24373]
[1776970385601,48.35,77925.47,0.0,-0.98891,1e-05,2.23991]
[1776970386809,48.35,77925.47,0.0,-0.98891,1e-05,2.23991]
[1776970387022,48.35,77925.47,0.0,-0.98891,1e-05,2.23991]
[1776970387084,48.35,77921.6,0.0,-0.98894,1e-05,2.23476]
[1776970388162,48.35,77921.6,0.0,-0.98894,1e-05,2.23476]
[1776970388269,48.35,77921.6,0.0,-0.98894,1e-05,2.23476]
[1776970388622,48.35,77913.28,0.0,-0.98901,1e-05,2.22325]
[1776970390442,48.35,77913.28,0.0,-0.98901,1e-05,2.22325]
[1776970390518,48.35,77913.28,0.0,-0.98901,1e-05,2.22325]
[1776970390487,48.36,77909.85,0.0,-0.98903,1e-05,2.21881]
[1776970390636,48.36,77908.79,0.0,-0.98904,1e-05,2.21732]
[1776970391668,48.36,77908.79,0.0,-0.98904,1e-05,2.21732]
[1776970391771,48.36,77908.79,0.0,-0.98904,1e-05,2.21732]
[1776970393683,48.36,77908.54,0.0,-0.98904,1e-05,2.21734]
[1776970399299,48.36,77908.04,0.0,-0.98904,1e-05,2.21753]
[1776970399520,48.36,77908.04,0.0,-0.98904,1e-05,2.21753]
[1776970399377,48.36,77909.01,0.0,-0.98903,1e-05,2.21924]
[1776970400169,48.36,77909.01,0.0,-0.98903,1e-05,2.21924]
[1776970400269,48.36,77909.01,0.0,-0.98903,1e-05,2.21924]
[1776970400270,48.36,77909.46,0.0,-0.98902,1e-05,2.22004]
[1776970405297,48.36,77909.97,0.0,-0.98902,1e-05,2.22127]
[1776970405519,48.36,77909.97,0.0,-0.98902,1e-05,2.22127]
[1776970405469,48.37,77907.14,0.0,-0.98904,1e-05,2.21765]
[1776970406482,48.37,77907.14,0.0,-0.98904,1e-05,2.21765]
[1776970406520,48.37,77907.14,0.0,-0.98904,1e-05,2.21765]
[1776970406573,48.37,77906.21,0.0,-0.98904,1e-05,2.21652]
[1776970411784,48.37,77906.07,0.0,-0.98905,1e-05,2.21581]
[1776970414317,48.37,77906.02,0.0,-0.98904,1e-05,2.21592]
[1776970414486,48.37,77906.02,0.0,-0.98904,1e-05,2.21592]
[1776970414520,48.37,77906.02,0.0,-0.98904,1e-05,2.21592]
[1776970414415,48.37,77905.97,0.0,-0.98904,1e-05,2.2162]
[1776970414806,48.37,77906.42,0.0,-0.98904,1e-05,2.21682]
[1776970417326,48.37,77906.59,0.0,-0.98904,1e-05,2.21724]
[1776970417519,48.37,77906.59,0.0,-0.98904,1e-05,2.21724]
[1776970421511,48.38,77907.59,0.0,-0.98902,1e-05,2.21949]
[1776970421519,48.38,77907.59,0.0,-0.98902,1e-05,2.21949]
[1776970420849,48.38,77904.27,0.0,-0.98905,1e-05,2.21485]
[1776970421856,48.38,77899.53,0.0,-0.98909,1e-05,2.20841]
[1776970423099,48.38,77899.53,0.0,-0.98909,1e-05,2.20841]
[1776970423272,48.38,77899.53,0.0,-0.98909,1e-05,2.20841]
[1776970423317,48.38,77896.0,0.0,-0.98911,1e-05,2.20387]
[1776970426891,48.38,77890.48,0.0,-0.98915,1e-05,2.19698]
[1776970427700,48.38,77890.48,0.0,-0.98915,1e-05,2.19698]
[1776970427769,48.38,77890.48,0.0,-0.98915,1e-05,2.19698]
[1776970427898,48.38,77889.57,0.0,-0.98916,1e-05,2.19593]
[1776970428630,48.38,77889.57,0.0,-0.98916,1e-05,2.19593]
[1776970428768,48.38,77889.57,0.0,-0.98916,1e-05,2.19593]
[1776970432995,48.39,77888.58,0.0,-0.98916,1e-05,2.19538]
[1776970433024,48.39,77888.58,0.0,-0.98916,1e-05,2.19538]
[1776970433045,48.39,77888.85,0.0,-0.98916,1e-05,2.19597]
[1776970434283,48.39,77888.85,0.0,-0.98916,1e-05,2.19597]
[1776970434518,48.39,77888.85,0.0,-0.98916,1e-05,2.19597]
[1776970435954,48.39,77892.53,0.0,-0.98912,1e-05,2.20169]
[1776970437451,48.39,77892.53,0.0,-0.98912,1e-05,2.20169]
[1776970437519,48.39,77892.53,0.0,-0.98912,1e-05,2.20169]
[1776970437552,48.39,77894.67,0.0,-0.98911,1e-05,2.20486]
[1776970437979,48.39,77894.67,0.0,-0.98911,1e-05,2.20486]
[1776970438020,48.39,77894.67,0.0,-0.98911,1e-05,2.20486]
[1776970443439,48.39,77894.53,0.0,-0.9891,1e-05,2.20562]
[1776970443519,48.39,77894.53,0.0,-0.9891,1e-05,2.20562]
[1776970443541,48.39,77894.77,0.0,-0.9891,1e-05,2.20614]
[1776970444013,48.4,77901.5,0.0,-0.98905,1e-05,2.2157]
[1776970444820,48.4,77901.5,0.0,-0.98905,1e-05,2.2157]
[1776970445018,48.4,77901.5,0.0,-0.98905,1e-05,2.2157]
[1776970450616,48.4,77903.47,0.0,-0.98902,1e-05,2.2193]
[1776970450769,48.4,77903.47,0.0,-0.98902,1e-05,2.2193]
[1776970453074,48.4,77899.22,0.0,-0.98905,1e-05,2.21404]
[1776970454406,48.4,77899.22,0.0,-0.98905,1e-05,2.21404]
[1776970454522,48.4,77899.22,0.0,-0.98905,1e-05,2.21404]
[1776970454624,48.4,77898.86,0.0,-0.98906,1e-05,2.21372]
[1776970459116,48.41,77890.67,0.0,-0.98911,1e-05,2.20323]
[1776970460123,48.41,77886.3,0.0,-0.98915,1e-05,2.19737]
[1776970462192,48.41,77885.55,0.0,-0.98915,1e-05,2.19654]
[1776970462271,48.41,77885.55,0.0,-0.98915,1e-05,2.19654]
[1776970468179,48.41,77888.8,0.0,-0.98912,1e-05,2.20252]
[1776970469186,48.41,77899.31,0.0,-0.98904,1e-05,2.21735]
[1776970470077,48.41,77899.31,0.0,-0.98904,1e-05,2.21735]
[1776970470270,48.41,77899.31,0.0,-0.98904,1e-05,2.21735]
[1776970470317,48.42,77898.47,0.0,-0.98904,1e-05,2.21635]
[1776970476235,48.42,77896.04,0.0,-0.98906,1e-05,2.21268]
[1776970476869,48.42,77896.04,0.0,-0.98906,1e-05,2.21268]
[1776970477323,48.42,77896.04,0.0,-0.98906,1e-05,2.21268]
[1776970478574,48.42,77895.17,0.0,-0.98907,1e-05,2.21165]
[1776970478770,48.42,77894.07,0.0,-0.98907,1e-05,2.21031]
[1776970484290,48.43,77898.23,0.0,-0.98903,1e-05,2.21726]
[1776970485387,48.43,77901.12,0.0,-0.98901,1e-05,2.22147]
[1776970486104,48.43,77901.12,0.0,-0.98901,1e-05,2.22147]
[1776970486283,48.43,77901.12,0.0,-0.98901,1e-05,2.22147]
[1776970486305,48.43,77903.45,0.0,-0.98899,1e-05,2.22491]
[1776970491072,48.43,77903.84,0.0,-0.98898,1e-05,2.22613]
[1776970491269,48.43,77903.84,0.0,-0.98898,1e-05,2.22613]
[1776970494130,48.43,77905.03,0.0,-0.98897,1e-05,2.22829]
[1776970496674,48.43,77907.33,0.0,-0.98895,1e-05,2.23201]
[1776970496773,48.43,77907.33,0.0,-0.98895,1e-05,2.23201]
[1776970500413,48.44,77898.3,0.0,-0.98902,1e-05,2.22001]
[1776970501458,48.44,77875.67,0.0,-0.98919,1e-05,2.18859]
[1776970502045,48.44,77875.67,0.0,-0.98919,1e-05,2.18859]
[1776970502446,48.44,77865.64,0.0,-0.98927,1e-05,2.17485]
[1776970503453,48.44,77868.23,0.0,-0.98925,1e-05,2.17841]
[1776970504898,48.44,77870.47,0.0,-0.98923,1e-05,2.182]
[1776970505470,48.44,77871.27,0.0,-0.98922,1e-05,2.18334]
[1776970507484,48.44,77868.77,0.0,-0.98924,1e-05,2.18038]
[1776970510505,48.44,77878.37,0.0,-0.98916,1e-05,2.19412]
[1776970511513,48.45,77887.42,0.0,-0.98909,1e-05,2.20713]
[1776970512420,48.45,77887.42,0.0,-0.98909,1e-05,2.20713]
[1776970512522,48.45,77887.42,0.0,-0.98909,1e-05,2.20713]
[1776970512596,48.45,77896.08,0.0,-0.98902,1e-05,2.2194]
[1776970513527,48.45,77886.53,0.0,-0.98909,1e-05,2.20628]
[1776970514536,48.45,77875.99,0.0,-0.98917,1e-05,2.19188]
[1776970515543,48.45,77876.1,0.0,-0.98917,1e-05,2.19226]
[1776970517019,48.45,77877.21,0.0,-0.98916,1e-05,2.19402]
[1776970517346,48.45,77877.21,0.0,-0.98916,1e-05,2.19402]
[1776970517520,48.45,77877.21,0.0,-0.98916,1e-05,2.19402]
[1776970517557,48.45,77877.11,0.0,-0.98916,1e-05,2.19411]
[1776970519571,48.45,77885.09,0.0,-0.9891,1e-05,2.20561]
[1776970521585,48.46,77886.36,0.0,-0.98909,1e-05,2.20777]
[1776970522149,48.46,77886.36,0.0,-0.98909,1e-05,2.20777]
[1776970522270,48.46,77886.36,0.0,-0.98909,1e-05,2.20777]
[1776970526438,48.46,77887.13,0.0,-0.98908,1e-05,2.20962]
[1776970526519,48.46,77887.13,0.0,-0.98908,1e-05,2.20962]
[1776970529641,48.46,77877.55,0.0,-0.98915,1e-05,2.1971]
[1776970530797,48.46,77874.64,0.0,-0.98917,1e-05,2.19328]
[1776970531031,48.46,77874.64,0.0,-0.98917,1e-05,2.19328]
[1776970533808,48.46,77874.77,0.0,-0.98917,1e-05,2.19274]
[1776970534023,48.46,77874.77,0.0,-0.98917,1e-05,2.19274]
[1776970534676,48.47,77874.01,0.0,-0.98917,1e-05,2.1919]
[1776970538876,48.47,77873.09,0.0,-0.98918,1e-05,2.1915]
[1776970539020,48.47,77873.09,0.0,-0.98918,1e-05,2.1915]
[1776970544765,48.47,77873.28,0.0,-0.98917,1e-05,2.19282]
[1776970544768,48.47,77873.28,0.0,-0.98917,1e-05,2.19282]
[1776970545020,48.47,77873.28,0.0,-0.98917,1e-05,2.19282]
[1776970545291,48.47,77873.28,0.0,-0.98917,1e-05,2.19282]
[1776970545519,48.47,77873.28,0.0,-0.98917,1e-05,2.19282]
[1776970545621,48.48,77873.45,0.0,-0.98916,1e-05,2.19348]
[1776970550794,48.48,77873.59,0.0,-0.98916,1e-05,2.1947]
[1776970552745,48.48,77874.32,0.0,-0.98915,1e-05,2.19591]
[1776970552770,48.48,77874.32,0.0,-0.98915,1e-05,2.19591]
[1776970553904,48.48,77874.31,0.0,-0.98915,1e-05,2.1961]
[1776970554020,48.48,77874.31,0.0,-0.98915,1e-05,2.1961]
[1776970554121,48.48,77874.46,0.0,-0.98915,1e-05,2.19651]
[1776970557010,48.48,77874.52,0.0,-0.98914,1e-05,2.19699]
[1776970558163,48.48,77873.81,0.0,-0.98915,1e-05,2.19621]
[1776970558270,48.48,77873.81,0.0,-0.98915,1e-05,2.19621]
[1776970563452,48.49,77874.78,0.0,-0.98914,1e-05,2.19853]
[1776970563497,48.49,77866.52,0.0,-0.9892,1e-05,2.18753]
[1776970563885,48.49,77847.97,0.0,-0.98934,1e-05,2.16207]
[1776970564892,48.49,77844.1,0.0,-0.98937,1e-05,2.15704]
[1776970569979,48.5,77843.94,0.0,-0.98936,1e-05,2.15788]
[1776970570020,48.5,77843.94,0.0,-0.98936,1e-05,2.15788]
[1776970571645,48.5,77844.02,0.0,-0.98936,1e-05,2.15826]
[1776970571720,48.5,77844.55,0.0,-0.98935,1e-05,2.1595]
[1776970571769,48.5,77844.55,0.0,-0.98935,1e-05,2.1595]
[1776970572371,48.5,77844.55,0.0,-0.98935,1e-05,2.1595]
[1776970576976,48.5,77839.76,0.0,-0.98938,1e-05,2.15427]
[1776970578493,48.5,77839.76,0.0,-0.98938,1e-05,2.15427]
[1776970578519,48.5,77839.76,0.0,-0.98938,1e-05,2.15427]
[1776970578577,48.51,77836.22,0.0,-0.9894,1e-05,2.15001]
[1776970584025,48.51,77836.67,0.0,-0.98939,1e-05,2.15199]
[1776970586300,48.51,77836.35,0.0,-0.98939,1e-05,2.15183]
[1776970586525,48.51,77836.35,0.0,-0.98939,1e-05,2.15183]
[1776970587008,48.52,77834.85,0.0,-0.9894,1e-05,2.15034]
[1776970587021,48.52,77834.85,0.0,-0.9894,1e-05,2.15034]
[1776970587046,48.52,77833.95,0.0,-0.98941,1e-05,2.14911]
[1776970589059,48.52,77829.51,0.0,-0.98944,1e-05,2.14364]
[1776970590067,48.52,77824.62,0.0,-0.98947,1e-05,2.1373]
[1776970592227,48.52,77823.52,0.0,-0.98949,1e-05,2.13476]
[1776970592275,48.52,77823.52,0.0,-0.98949,1e-05,2.13476]
[1776970592477,48.52,77823.52,0.0,-0.98949,1e-05,2.13476]
[1776970598123,48.53,77822.93,0.0,-0.98948,1e-05,2.13605]
[1776970599056,48.53,77822.93,0.0,-0.98948,1e-05,2.13605]
[1776970599270,48.53,77822.93,0.0,-0.98948,1e-05,2.13605]
[1776970603558,48.53,77822.84,0.0,-0.98947,1e-05,2.13712]
[1776970603769,48.53,77822.84,0.0,-0.98947,1e-05,2.13712]
[1776970603660,48.54,77823.24,0.0,-0.98947,1e-05,2.13826]
[1776970606179,48.54,77823.97,0.0,-0.98946,1e-05,2.13954]
[1776970606270,48.54,77823.97,0.0,-0.98946,1e-05,2.13954]
[1776970610745,48.54,77823.86,0.0,-0.98945,1e-05,2.14058]
[1776970610769,48.54,77823.86,0.0,-0.98945,1e-05,2.14058]
[1776970612223,48.55,77815.89,0.0,-0.98951,1e-05,2.13068]
[1776970615244,48.55,77815.43,0.0,-0.98951,1e-05,2.13097]
[1776970616689,48.55,77815.43,0.0,-0.98951,1e-05,2.13097]
[1776970616768,48.55,77815.43,0.0,-0.98951,1e-05,2.13097]
[1776970618520,48.55,77813.43,0.0,-0.98952,1e-05,2.12887]
[1776970618770,48.55,77813.43,0.0,-0.98952,1e-05,2.12887]
[1776970618622,48.56,77813.12,0.0,-0.98952,1e-05,2.12905]
[1776970621286,48.56,77806.67,0.0,-0.98956,1e-05,2.12098]
[1776970622994,48.56,77804.3,0.0,-0.98958,1e-05,2.1181]
[1776970623023,48.56,77804.3,0.0,-0.98958,1e-05,2.1181]
[1776970626095,48.56,77805.43,0.0,-0.98957,1e-05,2.12057]
[1776970626268,48.56,77805.43,0.0,-0.98957,1e-05,2.12057]
[1776970626321,48.56,77806.28,0.0,-0.98956,1e-05,2.12202]
[1776970628844,48.57,77805.89,0.0,-0.98956,1e-05,2.12211]
[1776970629019,48.57,77805.89,0.0,-0.98956,1e-05,2.12211]
[1776970634574,48.57,77805.69,0.0,-0.98955,1e-05,2.12335]
[1776970634771,48.57,77805.69,0.0,-0.98955,1e-05,2.12335]
[1776970636318,48.58,77805.56,0.0,-0.98955,1e-05,2.12406]
[1776970636520,48.58,77805.56,0.0,-0.98955,1e-05,2.12406]
[1776970636621,48.58,77806.4,0.0,-0.98954,1e-05,2.12549]
[1776970638407,48.58,77812.03,0.0,-0.98949,1e-05,2.13337]
[1776970639308,48.58,77812.03,0.0,-0.98949,1e-05,2.13337]
[1776970639520,48.58,77812.03,0.0,-0.98949,1e-05,2.13337]
[1776970639529,48.58,77816.66,0.0,-0.98946,1e-05,2.14019]
[1776970645787,48.59,77815.51,0.0,-0.98946,1e-05,2.13997]
[1776970646019,48.59,77813.7,0.0,-0.98947,1e-05,2.13779]
[1776970646090,48.59,77813.7,0.0,-0.98947,1e-05,2.13779]
[1776970646268,48.59,77813.7,0.0,-0.98947,1e-05,2.13779]
[1776970646465,48.59,77814.84,0.0,-0.98946,1e-05,2.1396]
[1776970651498,48.6,77814.93,0.0,-0.98946,1e-05,2.13969]
[1776970652170,48.6,77814.93,0.0,-0.98946,1e-05,2.13969]
[1776970652269,48.6,77814.93,0.0,-0.98946,1e-05,2.13969]
[1776970656538,48.6,77806.13,0.0,-0.98952,1e-05,2.12912]
[1776970657545,48.6,77795.02,0.0,-0.9896,1e-05,2.11449]
[1776970658552,48.6,77793.72,0.0,-0.9896,1e-05,2.11305]
[1776970659594,48.6,77793.72,0.0,-0.9896,1e-05,2.11305]
[1776970659769,48.6,77793.72,0.0,-0.9896,1e-05,2.11305]
[1776970661573,48.61,77788.79,0.0,-0.98964,1e-05,2.10739]
[1776970664015,48.61,77790.83,0.0,-0.98962,1e-05,2.11074]
[1776970664267,48.61,77790.83,0.0,-0.98962,1e-05,2.11074]
[1776970665003,48.61,77789.65,0.0,-0.98962,1e-05,2.10947]
[1776970665020,48.61,77789.65,0.0,-0.98962,1e-05,2.10947]
[1776970665601,48.61,77789.51,0.0,-0.98962,1e-05,2.1096]
[1776970669629,48.62,77784.38,0.0,-0.98965,1e-05,2.10399]
[1776970670348,48.62,77784.38,0.0,-0.98965,1e-05,2.10399]
[1776970670526,48.62,77784.38,0.0,-0.98965,1e-05,2.10399]
[1776970672588,48.62,77786.87,0.0,-0.98963,1e-05,2.10795]
[1776970673557,48.62,77788.68,0.0,-0.98962,1e-05,2.11068]
[1776970673768,48.62,77788.68,0.0,-0.98962,1e-05,2.11068]
[1776970674664,48.62,77797.44,0.0,-0.98955,1e-05,2.12273]
[1776970675249,48.62,77797.44,0.0,-0.98955,1e-05,2.12273]
[1776970675275,48.62,77797.44,0.0,-0.98955,1e-05,2.12273]
[1776970675671,48.63,77802.21,0.0,-0.98951,1e-05,2.12975]
[1776970676434,48.63,77802.21,0.0,-0.98951,1e-05,2.12975]
[1776970676522,48.63,77802.21,0.0,-0.98951,1e-05,2.12975]
[1776970676678,48.63,77802.26,0.0,-0.98951,1e-05,2.1301]
[1776970680341,48.63,77801.95,0.0,-0.98951,1e-05,2.13053]
[1776970680522,48.63,77801.95,0.0,-0.98951,1e-05,2.13053]
[1776970681716,48.63,77798.0,0.0,-0.98953,1e-05,2.12579]
[1776970682721,48.63,77790.87,0.0,-0.98958,1e-05,2.11651]
[1776970683729,48.64,77796.96,0.0,-0.98954,1e-05,2.125]
[1776970684735,48.64,77801.12,0.0,-0.9895,1e-05,2.13089]
[1776970686884,48.64,77798.69,0.0,-0.98952,1e-05,2.1282]
[1776970687023,48.64,77798.69,0.0,-0.98952,1e-05,2.1282]
[1776970688435,48.64,77798.81,0.0,-0.98952,1e-05,2.12865]
[1776970688519,48.64,77798.81,0.0,-0.98952,1e-05,2.12865]
[1776970688764,48.64,77799.76,0.0,-0.98951,1e-05,2.13022]
[1776970691785,48.65,77805.33,0.0,-0.98946,1e-05,2.13861]
[1776970692792,48.65,77810.27,0.0,-0.98942,1e-05,2.14557]
[1776970695453,48.65,77811.7,0.0,-0.98941,1e-05,2.14804]
[1776970695526,48.65,77811.7,0.0,-0.98941,1e-05,2.14804]
[1776970695813,48.65,77811.19,0.0,-0.98941,1e-05,2.14761]
[1776970699435,48.65,77811.41,0.0,-0.98941,1e-05,2.14869]
[1776970699521,48.65,77811.41,0.0,-0.98941,1e-05,2.14869]
[1776970704876,48.66,77810.97,0.0,-0.9894,1e-05,2.14965]
[1776970705518,48.66,77810.97,0.0,-0.9894,1e-05,2.14965]
[1776970705883,48.66,77806.35,0.0,-0.98943,1e-05,2.14365]
[1776970706890,48.66,77802.04,0.0,-0.98946,1e-05,2.13809]
[1776970707982,48.66,77802.19,0.0,-0.98946,1e-05,2.13857]
[1776970708028,48.66,77802.19,0.0,-0.98946,1e-05,2.13857]
[1776970709539,48.66,77802.19,0.0,-0.98946,1e-05,2.13857]
[1776970709641,48.66,77802.17,0.0,-0.98946,1e-05,2.13909]
[1776970710375,48.66,77802.17,0.0,-0.98946,1e-05,2.13909]
[1776970710623,48.67,77796.05,0.0,-0.9895,1e-05,2.13112]
[1776970711024,48.67,77796.05,0.0,-0.9895,1e-05,2.13112]
[1776970711125,48.67,77787.51,0.0,-0.98957,1e-05,2.11831]
[1776970711925,48.67,77785.98,0.0,-0.98958,1e-05,2.11657]
[1776970712932,48.67,77782.43,0.0,-0.98961,1e-05,2.11213]
[1776970714507,48.67,77782.43,0.0,-0.98961,1e-05,2.11213]
[1776970714520,48.67,77782.43,0.0,-0.98961,1e-05,2.11213]
[1776970714845,48.67,77781.86,0.0,-0.98961,1e-05,2.112]
[1776970715522,48.67,77781.86,0.0,-0.98961,1e-05,2.112]
[1776970717520,48.67,77781.9,0.0,-0.98961,1e-05,2.11237]
[1776970721668,48.68,77782.89,0.0,-0.98959,1e-05,2.11493]
[1776970725577,48.68,77782.97,0.0,-0.98958,1e-05,2.11625]
[1776970725773,48.68,77782.97,0.0,-0.98958,1e-05,2.11625]
[1776970725884,48.68,77782.97,0.0,-0.98958,1e-05,2.11625]
[1776970725913,48.69,77783.45,0.0,-0.98958,1e-05,2.11749]
[1776970726018,48.69,77783.45,0.0,-0.98958,1e-05,2.11749]
[1776970731899,48.69,77783.49,0.0,-0.98957,1e-05,2.11873]
[1776970732019,48.69,77783.87,0.0,-0.98957,1e-05,2.11953]
[1776970732496,48.69,77783.87,0.0,-0.98957,1e-05,2.11953]
[1776970732520,48.69,77783.87,0.0,-0.98957,1e-05,2.11953]
[1776970732597,48.69,77783.1,0.0,-0.98957,1e-05,2.11908]
[1776970738869,48.7,77783.56,0.0,-0.98956,1e-05,2.12085]
[1776970739019,48.7,77786.3,0.0,-0.98953,1e-05,2.12509]
[1776970739115,48.7,77790.83,0.0,-0.9895,1e-05,2.13117]
[1776970739987,48.7,77790.83,0.0,-0.9895,1e-05,2.13117]
[1776970740020,48.7,77790.83,0.0,-0.9895,1e-05,2.13117]
[1776970740121,48.7,77790.53,0.0,-0.9895,1e-05,2.13104]
[1776970745344,48.71,77788.31,0.0,-0.98951,1e-05,2.12915]
[1776970745523,48.71,77788.31,0.0,-0.98951,1e-05,2.12915]
[1776970749784,48.71,77786.04,0.0,-0.98952,1e-05,2.1275]
[1776970749872,48.71,77781.81,0.0,-0.98955,1e-05,2.12212]
[1776970750019,48.71,77781.81,0.0,-0.98955,1e-05,2.12212]
[1776970750061,48.71,77781.81,0.0,-0.98955,1e-05,2.12212]
[1776970750271,48.71,77781.81,0.0,-0.98955,1e-05,2.12212]
[1776970754303,48.72,77780.83,0.0,-0.98955,1e-05,2.12168]
[1776970754522,48.72,77780.83,0.0,-0.98955,1e-05,2.12168]
[1776970759255,48.73,77787.98,0.0,-0.98949,1e-05,2.13302]
[1776970760039,48.73,77787.98,0.0,-0.98949,1e-05,2.13302]
[1776970760221,48.73,77787.98,0.0,-0.98949,1e-05,2.13302]
[1776970760268,48.73,77787.98,0.0,-0.98949,1e-05,2.13302]
[1776970760366,48.73,77788.56,0.0,-0.98948,1e-05,2.13408]
[1776970764291,48.73,77795.6,0.0,-0.98942,1e-05,2.14467]
[1776970765298,48.73,77800.59,0.0,-0.98939,1e-05,2.15168]
[1776970766305,48.73,77804.8,0.0,-0.98935,1e-05,2.15764]
[1776970767312,48.73,77811.53,0.0,-0.9893,1e-05,2.16703]
[1776970768425,48.73,77811.53,0.0,-0.9893,1e-05,2.16703]
[1776970768822,48.74,77814.16,0.0,-0.98928,1e-05,2.17105]
[1776970769327,48.74,77794.09,0.0,-0.98943,1e-05,2.1438]
[1776970770334,48.74,77746.84,0.0,-0.98978,1e-05,2.08073]
[1776970771788,48.74,77746.84,0.0,-0.98978,1e-05,2.08073]
[1776970771803,48.74,77746.84,0.0,-0.98978,1e-05,2.08073]
[1776970771867,48.74,77722.47,0.0,-0.98996,1e-05,2.04773]
[1776970773383,48.74,77721.81,0.0,-0.98996,1e-05,2.04771]
[1776970774732,48.74,77721.81,0.0,-0.98996,1e-05,2.04771]
[1776970774821,48.74,77729.19,0.0,-0.98991,1e-05,2.05742]
[1776970776404,48.74,77734.63,0.0,-0.98987,1e-05,2.06461]
[1776970777441,48.74,77734.63,0.0,-0.98987,1e-05,2.06461]
[1776970777501,48.74,77725.52,0.0,-0.98993,1e-05,2.0527]
[1776970778421,48.74,77720.63,0.0,-0.98997,1e-05,2.04633]
[1776970779428,48.74,77718.02,0.0,-0.98999,1e-05,2.04293]
[1776970781442,48.74,77724.75,0.0,-0.98994,1e-05,2.05169]
[1776970782448,48.74,77737.25,0.0,-0.98985,1e-05,2.06805]
[1776970783456,48.74,77740.79,0.0,-0.98982,1e-05,2.0727]
[1776970784463,48.74,77751.54,0.0,-0.98974,1e-05,2.08687]
[1776970786481,48.74,77752.49,0.0,-0.98974,1e-05,2.08813]
[1776970787524,48.74,77752.49,0.0,-0.98974,1e-05,2.08813]
[1776970787605,48.74,77749.5,0.0,-0.98976,1e-05,2.08417]
[1776970788823,48.74,77749.5,0.0,-0.98976,1e-05,2.08417]
[1776970788877,48.74,77744.13,0.0,-0.9898,1e-05,2.07709]
[1776970791516,48.74,77733.62,0.0,-0.98987,1e-05,2.06329]
[1776970792815,48.74,77733.62,0.0,-0.98987,1e-05,2.06329]
[1776970792916,48.74,77736.56,0.0,-0.98985,1e-05,2.06714]
[1776970798566,48.74,77738.25,0.0,-0.98984,1e-05,2.06936]
[1776970799065,48.74,77738.25,0.0,-0.98984,1e-05,2.06936]
[1776970799577,48.74,77720.54,0.0,-0.98997,1e-05,2.04621]
[1776970800580,48.74,77703.8,0.0,-0.99009,1e-05,2.02452]
[1776970802596,48.74,77704.65,0.0,-0.99008,1e-05,2.02561]
[1776970803058,48.74,77704.65,0.0,-0.99008,1e-05,2.02561]
[1776970803603,48.74,77705.43,0.0,-0.99008,1e-05,2.02662]
[1776970804914,48.74,77705.43,0.0,-0.99008,1e-05,2.02662]
[1776970804934,48.74,77706.47,0.0,-0.99007,1e-05,2.02797]
[1776970805618,48.74,77703.45,0.0,-0.99009,1e-05,2.02407]
[1776970806625,48.74,77708.54,0.0,-0.99005,1e-05,2.03064]
[1776970807632,48.74,77714.44,0.0,-0.99001,1e-05,2.03828]
[1776970808640,48.74,77731.03,0.0,-0.98989,1e-05,2.0599]
[1776970809807,48.74,77725.14,0.0,-0.98993,1e-05,2.0522]
[1776970810655,48.74,77718.32,0.0,-0.98998,1e-05,2.04332]
[1776970811277,48.74,77718.32,0.0,-0.98998,1e-05,2.04332]
[1776970811662,48.74,77731.05,0.0,-0.98989,1e-05,2.05992]
[1776970812669,48.74,77734.78,0.0,-0.98987,1e-05,2.06481]
[1776970815711,48.74,77752.16,0.0,-0.98974,1e-05,2.08769]
[1776970816718,48.74,77758.52,0.0,-0.98969,1e-05,2.09611]
[1776970817725,48.74,77753.73,0.0,-0.98973,1e-05,2.08977]
[1776970818732,48.74,77748.44,0.0,-0.98977,1e-05,2.08278]
[1776970819739,48.74,77750.54,0.0,-0.98975,1e-05,2.08555]
[1776970820747,48.74,77753.08,0.0,-0.98973,1e-05,2.08891]
[1776970823768,48.74,77749.78,0.0,-0.98976,1e-05,2.08454]
[1776970824776,48.74,77735.59,0.0,-0.98986,1e-05,2.06587]
[1776970825786,48.74,77728.44,0.0,-0.98991,1e-05,2.05651]
[1776970826789,48.74,77731.77,0.0,-0.98988,1e-05,2.06123]
[1776970827796,48.74,77725.66,0.0,-0.98993,1e-05,2.05345]
[1776970828360,48.74,77725.66,0.0,-0.98993,1e-05,2.05345]
[1776970828803,48.74,77713.51,0.0,-0.99001,1e-05,2.03785]
[1776970829810,48.75,77716.78,0.0,-0.98999,1e-05,2.04234]
[1776970830820,48.75,77723.43,0.0,-0.98994,1e-05,2.05122]
[1776970831827,48.75,77726.08,0.0,-0.98993,1e-05,2.05359]
[1776970832519,48.75,77726.08,0.0,-0.98993,1e-05,2.05359]
[1776970832834,48.75,77727.84,0.0,-0.98991,1e-05,2.0561]
[1776970833841,48.75,77724.66,0.0,-0.98993,1e-05,2.05216]
[1776970835855,48.75,77731.28,0.0,-0.98988,1e-05,2.06124]
[1776970837869,48.75,77728.68,0.0,-0.9899,1e-05,2.05824]
[1776970838876,48.75,77730.65,0.0,-0.98988,1e-05,2.06103]
[1776970839882,48.75,77728.18,0.0,-0.9899,1e-05,2.058]
[1776970841897,48.76,77725.51,0.0,-0.98992,1e-05,2.05494]
[1776970843912,48.76,77738.26,0.0,-0.98982,1e-05,2.07207]
[1776970844921,48.76,77738.08,0.0,-0.98982,1e-05,2.07203]
[1776970845931,48.76,77743.64,0.0,-0.98978,1e-05,2.07953]
[1776970846933,48.76,77737.63,0.0,-0.98983,1e-05,2.0718]
[1776970848947,48.76,77741.78,0.0,-0.98979,1e-05,2.07764]
[1776970853982,48.77,77746.08,0.0,-0.98976,1e-05,2.08422]
[1776970854989,48.77,77740.54,0.0,-0.9898,1e-05,2.07709]
[1776970855996,48.77,77738.42,0.0,-0.98981,1e-05,2.07449]
[1776970857003,48.77,77736.33,0.0,-0.98982,1e-05,2.07193]
[1776970858010,48.77,77742.52,0.0,-0.98978,1e-05,2.08027]
[1776970860032,48.77,77740.38,0.0,-0.98979,1e-05,2.07782]
[1776970861036,48.77,77742.19,0.0,-0.98978,1e-05,2.08039]
[1776970865065,48.78,77754.48,0.0,-0.98968,1e-05,2.09736]
[1776970866072,48.78,77766.99,0.0,-0.98959,1e-05,2.11436]
[1776970867079,48.78,77769.28,0.0,-0.98957,1e-05,2.11774]
[1776970868086,48.78,77763.31,0.0,-0.98961,1e-05,2.11008]
[1776970870530,48.78,77762.15,0.0,-0.98962,1e-05,2.10886]
[1776970870545,48.78,77762.91,0.0,-0.98961,1e-05,2.11053]
[1776970872114,48.78,77757.11,0.0,-0.98965,1e-05,2.10314]
[1776970873121,48.79,77755.24,0.0,-0.98966,1e-05,2.10097]
[1776970875135,48.79,77755.63,0.0,-0.98966,1e-05,2.10217]
[1776970876142,48.79,77759.02,0.0,-0.98963,1e-05,2.10701]
[1776970877149,48.79,77762.3,0.0,-0.9896,1e-05,2.11172]
[1776970879163,48.79,77762.74,0.0,-0.9896,1e-05,2.11295]
[1776970882184,48.8,77759.0,0.0,-0.98962,1e-05,2.10891]
[1776970884198,48.8,77757.18,0.0,-0.98963,1e-05,2.10712]
[1776970885204,48.8,77751.37,0.0,-0.98967,1e-05,2.09971]
[1776970886535,48.8,77751.37,0.0,-0.98967,1e-05,2.09971]
[1776970886769,48.8,77751.37,0.0,-0.98967,1e-05,2.09971]
[1776970886863,48.81,77749.0,0.0,-0.98968,1e-05,2.09722]
[1776970888226,48.81,77745.96,0.0,-0.9897,1e-05,2.09354]
[1776970889233,48.81,77739.13,0.0,-0.98975,1e-05,2.08484]
[1776970891247,48.81,77729.33,0.0,-0.98983,1e-05,2.07132]
[1776970892254,48.81,77720.15,0.0,-0.98989,1e-05,2.05965]
[1776970893261,48.81,77713.32,0.0,-0.98994,1e-05,2.05112]
[1776970894525,48.81,77713.32,0.0,-0.98994,1e-05,2.05112]
[1776970894627,48.82,77709.18,0.0,-0.98996,1e-05,2.04655]
[1776970896282,48.82,77706.06,0.0,-0.98998,1e-05,2.04292]
[1776970898324,48.82,77702.78,0.0,-0.99,1e-05,2.03951]
[1776970899303,48.83,77676.14,0.0,-0.99019,1e-05,2.00563]
[1776970900310,48.83,77659.97,0.0,-0.9903,1e-05,1.98527]
[1776970901722,48.83,77659.97,0.0,-0.9903,1e-05,1.98527]
[1776970901804,48.83,77659.4,0.0,-0.9903,1e-05,1.98517]
[1776970907362,48.83,77658.51,0.0,-0.9903,1e-05,1.9847]
[1776970909376,48.83,77654.81,0.0,-0.99033,1e-05,1.98001]
[1776970911772,48.83,77654.14,0.0,-0.99033,1e-05,1.97916]
[1776970911874,48.83,77648.02,0.0,-0.99037,1e-05,1.97143]
[1776970912397,48.83,77644.83,0.0,-0.9904,1e-05,1.96741]
[1776970915417,48.83,77648.44,0.0,-0.99037,1e-05,1.97196]
[1776970917772,48.83,77650.54,0.0,-0.99036,1e-05,1.97461]
[1776970917874,48.83,77650.52,0.0,-0.99036,1e-05,1.97459]
[1776970918439,48.83,77662.1,0.0,-0.99028,1e-05,1.98925]
[1776970919446,48.83,77672.54,0.0,-0.9902,1e-05,2.00255]
[1776970921460,48.83,77670.6,0.0,-0.99022,1e-05,2.00007]
[1776970922467,48.83,77679.28,0.0,-0.99016,1e-05,2.01117]
[1776970923474,48.83,77682.47,0.0,-0.99013,1e-05,2.01526]
[1776970924482,48.83,77678.67,0.0,-0.99016,1e-05,2.01039]
[1776970926495,48.83,77682.06,0.0,-0.99014,1e-05,2.01473]
[1776970927502,48.83,77677.72,0.0,-0.99017,1e-05,2.00917]
[1776970928511,48.83,77669.36,0.0,-0.99023,1e-05,1.99849]
[1776970929518,48.83,77663.29,0.0,-0.99027,1e-05,1.99076]
[1776970931532,48.83,77663.36,0.0,-0.99027,1e-05,1.99085]
[1776970933547,48.83,77658.69,0.0,-0.9903,1e-05,1.98492]
[1776970937575,48.83,77656.92,0.0,-0.99031,1e-05,1.98268]
[1776970942612,48.84,77649.77,0.0,-0.99035,1e-05,1.975]
[1776970943773,48.84,77649.77,0.0,-0.99035,1e-05,1.975]
[1776970943875,48.84,77646.65,0.0,-0.99037,1e-05,1.97141]
[1776970945235,48.84,77646.65,0.0,-0.99037,1e-05,1.97141]
[1776970944629,48.84,77640.29,0.0,-0.99042,1e-05,1.96341]
[1776970945636,48.84,77634.78,0.0,-0.99045,1e-05,1.95685]
[1776970946642,48.84,77632.84,0.0,-0.99046,1e-05,1.95517]
[1776970948381,48.85,77632.47,0.0,-0.99046,1e-05,1.95509]
[1776970948657,48.85,77632.38,0.0,-0.99046,1e-05,1.95537]
[1776970953707,48.86,77638.06,0.0,-0.99042,1e-05,1.96316]
[1776970954706,48.86,77643.3,0.0,-0.99038,1e-05,1.97012]
[1776970959740,48.87,77644.4,0.0,-0.99036,1e-05,1.97329]
[1776970962761,48.87,77648.87,0.0,-0.99033,1e-05,1.97998]
[1776970964526,48.87,77651.79,0.0,-0.9903,1e-05,1.98401]
[1776970964775,48.87,77653.75,0.0,-0.99029,1e-05,1.98683]
[1776970969783,48.88,77655.16,0.0,-0.99027,1e-05,1.98992]
[1776970970026,48.88,77655.16,0.0,-0.99027,1e-05,1.98992]
[1776970970127,48.88,77655.03,0.0,-0.99027,1e-05,1.99007]
[1776970970819,48.88,77651.5,0.0,-0.99029,1e-05,1.98592]
[1776970971826,48.88,77643.92,0.0,-0.99034,1e-05,1.97666]
[1776970972521,48.88,77643.92,0.0,-0.99034,1e-05,1.97666]
[1776970972843,48.88,77643.92,0.0,-0.99034,1e-05,1.97666]
[1776970973020,48.88,77643.92,0.0,-0.99034,1e-05,1.97666]
[1776970973120,48.89,77643.61,0.0,-0.99034,1e-05,1.97661]
[1776970976861,48.89,77650.78,0.0,-0.99029,1e-05,1.98705]
[1776970977868,48.89,77657.93,0.0,-0.99023,1e-05,1.99646]
[1776970978875,48.89,77663.63,0.0,-0.99019,1e-05,2.00403]
[1776970980889,48.9,77666.93,0.0,-0.99017,1e-05,2.00883]
[1776970981883,48.9,77666.93,0.0,-0.99017,1e-05,2.00883]
[1776970982020,48.9,77666.93,0.0,-0.99017,1e-05,2.00883]
[1776970983911,48.9,77674.92,0.0,-0.99011,1e-05,2.01995]
[1776970984918,48.9,77687.51,0.0,-0.99001,1e-05,2.03645]
[1776970985925,48.9,77687.49,0.0,-0.99001,1e-05,2.03666]
[1776970986932,48.9,77683.96,0.0,-0.99004,1e-05,2.03235]
[1776970988946,48.91,77680.05,0.0,-0.99006,1e-05,2.02781]
[1776970990071,48.91,77680.05,0.0,-0.99006,1e-05,2.02781]
[1776970990098,48.91,77679.8,0.0,-0.99006,1e-05,2.02775]
[1776970990270,48.91,77679.8,0.0,-0.99006,1e-05,2.02775]
[1776970991603,48.91,77680.32,0.0,-0.99006,1e-05,2.02867]
[1776970991771,48.91,77680.32,0.0,-0.99006,1e-05,2.02867]
[1776970994620,48.91,77682.3,0.0,-0.99004,1e-05,2.03199]
[1776970994772,48.91,77682.3,0.0,-0.99004,1e-05,2.03199]
[1776970994988,48.91,77687.41,0.0,-0.99,1e-05,2.03884]
[1776970995612,48.91,77687.41,0.0,-0.99,1e-05,2.03884]
[1776970995772,48.91,77687.41,0.0,-0.99,1e-05,2.03884]
[1776970996177,48.91,77687.41,0.0,-0.99,1e-05,2.03884]
[1776970995995,48.91,77690.8,0.0,-0.98998,1e-05,2.04347]
[1776970999247,48.92,77693.32,0.0,-0.98995,1e-05,2.04741]
[1776970999270,48.92,77693.32,0.0,-0.98995,1e-05,2.04741]
[1776970999999,48.92,77693.32,0.0,-0.98995,1e-05,2.04741]
[1776971000019,48.92,77693.32,0.0,-0.98995,1e-05,2.04741]
[1776971000023,48.92,77692.42,0.0,-0.98996,1e-05,2.04647]
[1776971002859,48.92,77693.43,0.0,-0.98995,1e-05,2.04823]
[1776971003029,48.92,77693.43,0.0,-0.98995,1e-05,2.04823]
[1776971003099,48.92,77693.43,0.0,-0.98995,1e-05,2.04823]
[1776971003131,48.92,77694.07,0.0,-0.98994,1e-05,2.04928]
[1776971003269,48.92,77694.07,0.0,-0.98994,1e-05,2.04928]
[1776971004050,48.92,77696.94,0.0,-0.98992,1e-05,2.05322]
[1776971005798,48.92,77696.75,0.0,-0.98992,1e-05,2.05318]
[1776971006019,48.92,77696.75,0.0,-0.98992,1e-05,2.05318]
[1776971006064,48.92,77697.43,0.0,-0.98992,1e-05,2.05428]
[1776971009086,48.93,77706.78,0.0,-0.98984,1e-05,2.06709]
[1776971010093,48.93,77717.28,0.0,-0.98977,1e-05,2.08105]
[1776971011099,48.93,77715.55,0.0,-0.98979,1e-05,2.07761]
[1776971012112,48.93,77715.55,0.0,-0.98979,1e-05,2.07761]
[1776971012269,48.93,77715.75,0.0,-0.98978,1e-05,2.07803]
[1776971014121,48.93,77720.6,0.0,-0.98975,1e-05,2.08473]
[1776971015131,48.93,77726.26,0.0,-0.9897,1e-05,2.09235]
[1776971015407,48.93,77726.26,0.0,-0.9897,1e-05,2.09235]
[1776971017145,48.93,77716.63,0.0,-0.98977,1e-05,2.07994]
[1776971018152,48.93,77716.54,0.0,-0.98977,1e-05,2.07998]
[1776971018328,48.93,77716.54,0.0,-0.98977,1e-05,2.07998]
[1776971020166,48.93,77713.66,0.0,-0.98979,1e-05,2.07652]
[1776971023187,48.94,77707.05,0.0,-0.98984,1e-05,2.06837]
[1776971024193,48.94,77702.12,0.0,-0.98987,1e-05,2.06212]
[1776971026082,48.94,77701.11,0.0,-0.98988,1e-05,2.06099]
[1776971026269,48.94,77701.11,0.0,-0.98988,1e-05,2.06099]
[1776971031243,48.94,77689.93,0.0,-0.98995,1e-05,2.0476]
[1776971032249,48.94,77681.69,0.0,-0.99001,1e-05,2.03714]
[1776971033256,48.94,77681.8,0.0,-0.99001,1e-05,2.03752]
[1776971036094,48.95,77683.37,0.0,-0.98999,1e-05,2.04001]
[1776971036269,48.95,77683.37,0.0,-0.98999,1e-05,2.04001]
[1776971036278,48.95,77683.07,0.0,-0.98999,1e-05,2.03985]
[1776971037454,48.95,77683.07,0.0,-0.98999,1e-05,2.03985]
[1776971037519,48.95,77683.07,0.0,-0.98999,1e-05,2.03985]
[1776971040596,48.95,77684.92,0.0,-0.98998,1e-05,2.04294]
[1776971040770,48.95,77684.92,0.0,-0.98998,1e-05,2.04294]
[1776971041076,48.95,77684.92,0.0,-0.98998,1e-05,2.04294]
[1776971041269,48.95,77684.92,0.0,-0.98998,1e-05,2.04294]
[1776971041084,48.95,77688.8,0.0,-0.98995,1e-05,2.04841]
[1776971041313,48.95,77694.21,0.0,-0.98991,1e-05,2.05545]
[1776971042796,48.95,77694.21,0.0,-0.98991,1e-05,2.05545]
[1776971043361,48.95,77695.24,0.0,-0.9899,1e-05,2.0572]
[1776971043521,48.95,77695.24,0.0,-0.9899,1e-05,2.0572]
[1776971044287,48.95,77695.24,0.0,-0.9899,1e-05,2.0572]
[1776971044520,48.95,77695.4,0.0,-0.9899,1e-05,2.05741]
[1776971044567,48.95,77690.78,0.0,-0.98993,1e-05,2.0516]
[1776971046348,48.96,77688.04,0.0,-0.98995,1e-05,2.04849]
[1776971048164,48.96,77688.04,0.0,-0.98995,1e-05,2.04849]
[1776971048269,48.96,77688.04,0.0,-0.98995,1e-05,2.04849]
[1776971048265,48.96,77685.19,0.0,-0.98996,1e-05,2.04525]
[1776971048869,48.96,77681.0,0.0,-0.98999,1e-05,2.04006]
[1776971052231,48.96,77682.77,0.0,-0.98998,1e-05,2.04259]
[1776971052274,48.96,77682.77,0.0,-0.98998,1e-05,2.04259]
[1776971051447,48.96,77686.69,0.0,-0.98995,1e-05,2.04791]
[1776971052454,48.96,77690.42,0.0,-0.98992,1e-05,2.05298]
[1776971053414,48.96,77690.42,0.0,-0.98992,1e-05,2.05298]
[1776971053519,48.96,77690.42,0.0,-0.98992,1e-05,2.05298]
[1776971053621,48.96,77694.71,0.0,-0.98989,1e-05,2.05879]
[1776971055475,48.97,77690.84,0.0,-0.98991,1e-05,2.05418]
[1776971057951,48.97,77692.1,0.0,-0.9899,1e-05,2.05605]
[1776971058023,48.97,77692.1,0.0,-0.9899,1e-05,2.05605]
[1776971058199,48.97,77692.1,0.0,-0.9899,1e-05,2.05605]
[1776971058223,48.97,77692.1,0.0,-0.9899,1e-05,2.05605]
[1776971058272,48.97,77692.1,0.0,-0.9899,1e-05,2.05605]
[1776971058300,48.97,77696.26,0.0,-0.98987,1e-05,2.06191]
[1776971062524,48.97,77692.95,0.0,-0.98989,1e-05,2.05845]
[1776971063632,48.97,77692.95,0.0,-0.98989,1e-05,2.05845]
[1776971063772,48.97,77692.95,0.0,-0.98989,1e-05,2.05845]
[1776971063793,48.97,77686.94,0.0,-0.98993,1e-05,2.05106]
[1776971064472,48.97,77686.94,0.0,-0.98993,1e-05,2.05106]
[1776971064519,48.97,77686.94,0.0,-0.98993,1e-05,2.05106]
[1776971064538,48.97,77678.99,0.0,-0.98999,1e-05,2.04076]
[1776971066552,48.98,77679.83,0.0,-0.98998,1e-05,2.04231]
[1776971068910,48.98,77680.34,0.0,-0.98997,1e-05,2.04321]
[1776971069019,48.98,77680.34,0.0,-0.98997,1e-05,2.04321]
[1776971069573,48.98,77673.02,0.0,-0.99002,1e-05,2.03423]
[1776971070580,48.98,77666.48,0.0,-0.99007,1e-05,2.02605]
[1776971071875,48.98,77667.31,0.0,-0.99007,1e-05,2.02635]
[1776971073260,48.98,77667.31,0.0,-0.99007,1e-05,2.02635]
[1776971073275,48.98,77667.31,0.0,-0.99007,1e-05,2.02635]
[1776971073601,48.98,77666.68,0.0,-0.99007,1e-05,2.0258]
[1776971074608,48.98,77663.82,0.0,-0.99009,1e-05,2.02239]
[1776971075958,48.99,77657.82,0.0,-0.99013,1e-05,2.01523]
[1776971076622,48.99,77654.77,0.0,-0.99015,1e-05,2.01133]
[1776971078067,48.99,77654.77,0.0,-0.99015,1e-05,2.01133]
[1776971078270,48.99,77654.77,0.0,-0.99015,1e-05,2.01133]
[1776971078318,48.99,77652.65,0.0,-0.99016,1e-05,2.00919]
[1776971078562,48.99,77652.65,0.0,-0.99016,1e-05,2.00919]
[1776971078770,48.99,77652.65,0.0,-0.99016,1e-05,2.00919]
[1776971081748,48.99,77652.43,0.0,-0.99016,1e-05,2.00949]
[1776971083671,49.0,77655.54,0.0,-0.99013,1e-05,2.01432]
[1776971087180,49.0,77654.14,0.0,-0.99014,1e-05,2.0131]
[1776971087272,49.0,77654.14,0.0,-0.99014,1e-05,2.0131]
[1776971087281,49.0,77651.43,0.0,-0.99015,1e-05,2.0102]
[1776971088658,49.0,77653.15,0.0,-0.99014,1e-05,2.01268]
[1776971088769,49.0,77653.15,0.0,-0.99014,1e-05,2.01268]
[1776971089712,49.0,77660.93,0.0,-0.99008,1e-05,2.02321]
[1776971091835,49.0,77662.19,0.0,-0.99007,1e-05,2.02483]
[1776971092021,49.0,77662.19,0.0,-0.99007,1e-05,2.02483]
[1776971092157,49.0,77662.19,0.0,-0.99007,1e-05,2.02483]
[1776971092270,49.0,77662.19,0.0,-0.99007,1e-05,2.02483]
[1776971092259,49.01,77657.91,0.0,-0.9901,1e-05,2.01987]
[1776971092734,49.01,77657.12,0.0,-0.9901,1e-05,2.01913]
[1776971094748,49.01,77654.84,0.0,-0.99012,1e-05,2.01675]
[1776971098227,49.01,77654.45,0.0,-0.99012,1e-05,2.01681]
[1776971098275,49.01,77658.19,0.0,-0.99009,1e-05,2.02188]
[1776971099506,49.02,77656.06,0.0,-0.9901,1e-05,2.01942]
[1776971099519,49.02,77656.06,0.0,-0.9901,1e-05,2.01942]
[1776971100793,49.02,77649.58,0.0,-0.99015,1e-05,2.01168]
[1776971101800,49.02,77661.52,0.0,-0.99006,1e-05,2.02698]
[1776971102807,49.02,77667.12,0.0,-0.99002,1e-05,2.03474]
[1776971104543,49.02,77667.14,0.0,-0.99002,1e-05,2.03501]
[1776971104776,49.02,77667.14,0.0,-0.99002,1e-05,2.03501]
[1776971106177,49.02,77669.28,0.0,-0.99,1e-05,2.03802]
[1776971106835,49.02,77655.22,0.0,-0.9901,1e-05,2.02041]
[1776971107842,49.03,77650.45,0.0,-0.99013,1e-05,2.01457]
[1776971108631,49.03,77650.45,0.0,-0.99013,1e-05,2.01457]
[1776971108769,49.03,77650.45,0.0,-0.99013,1e-05,2.01457]
[1776971110448,49.03,77650.88,0.0,-0.99012,1e-05,2.01568]
[1776971110519,49.03,77650.88,0.0,-0.99012,1e-05,2.01568]
[1776971110863,49.03,77654.2,0.0,-0.9901,1e-05,2.02021]
[1776971111870,49.03,77656.55,0.0,-0.99008,1e-05,2.02349]
[1776971114891,49.03,77659.18,0.0,-0.99006,1e-05,2.02766]
[1776971115898,49.03,77666.0,0.0,-0.99001,1e-05,2.0367]
[1776971116905,49.04,77669.72,0.0,-0.98998,1e-05,2.04174]
[1776971117405,49.04,77669.72,0.0,-0.98998,1e-05,2.04174]
[1776971117523,49.04,77669.72,0.0,-0.98998,1e-05,2.04174]
[1776971117912,49.04,77672.4,0.0,-0.98996,1e-05,2.04544]
[1776971118919,49.04,77669.92,0.0,-0.98998,1e-05,2.04246]
[1776971119926,49.04,77666.83,0.0,-0.99,1e-05,2.03871]
[1776971120932,49.04,77670.13,0.0,-0.98997,1e-05,2.04321]
[1776971121940,49.04,77675.5,0.0,-0.98993,1e-05,2.0504]
[1776971122455,49.04,77675.5,0.0,-0.98993,1e-05,2.0504]
[1776971122520,49.04,77675.5,0.0,-0.98993,1e-05,2.0504]
[1776971126975,49.05,77683.74,0.0,-0.98987,1e-05,2.06217]
[1776971127982,49.05,77686.29,0.0,-0.98985,1e-05,2.06569]
[1776971129996,49.05,77691.18,0.0,-0.98981,1e-05,2.07245]
[1776971131003,49.05,77682.23,0.0,-0.98988,1e-05,2.05963]
[1776971131565,49.05,77682.23,0.0,-0.98988,1e-05,2.05963]
[1776971131768,49.05,77682.23,0.0,-0.98988,1e-05,2.05963]
[1776971132012,49.05,77668.86,0.0,-0.98997,1e-05,2.04248]
[1776971133018,49.05,77667.33,0.0,-0.98998,1e-05,2.04073]
[1776971134025,49.05,77664.79,0.0,-0.99,1e-05,2.03768]
[1776971135031,49.05,77661.09,0.0,-0.99003,1e-05,2.03314]
[1776971136039,49.05,77657.54,0.0,-0.99005,1e-05,2.02881]
[1776971138053,49.06,77664.72,0.0,-0.99,1e-05,2.03856]
[1776971139060,49.06,77672.1,0.0,-0.98994,1e-05,2.04833]
[1776971140104,49.06,77672.1,0.0,-0.98994,1e-05,2.04833]
[1776971140268,49.06,77672.1,0.0,-0.98994,1e-05,2.04833]
[1776971140370,49.06,77675.58,0.0,-0.98992,1e-05,2.05306]
[1776971143088,49.06,77672.96,0.0,-0.98993,1e-05,2.05029]
[1776971144095,49.06,77675.55,0.0,-0.98991,1e-05,2.05386]
[1776971146040,49.06,77677.33,0.0,-0.9899,1e-05,2.05638]
[1776971146272,49.06,77677.33,0.0,-0.9899,1e-05,2.05638]
[1776971146370,49.06,77679.67,0.0,-0.98988,1e-05,2.05963]
[1776971148123,49.07,77682.04,0.0,-0.98986,1e-05,2.0631]
[1776971150136,49.07,77686.51,0.0,-0.98983,1e-05,2.0693]
[1776971151144,49.07,77691.01,0.0,-0.98979,1e-05,2.07536]
[1776971151444,49.07,77691.01,0.0,-0.98979,1e-05,2.07536]
[1776971151521,49.07,77691.01,0.0,-0.98979,1e-05,2.07536]
[1776971152151,49.07,77696.6,0.0,-0.98975,1e-05,2.08286]
[1776971153157,49.07,77700.5,0.0,-0.98972,1e-05,2.08814]
[1776971153761,49.07,77700.5,0.0,-0.98972,1e-05,2.08814]
[1776971153773,49.07,77700.5,0.0,-0.98972,1e-05,2.08814]
[1776971154168,49.07,77700.94,0.0,-0.98972,1e-05,2.08886]
[1776971155172,49.07,77712.04,0.0,-0.98964,1e-05,2.10365]
[1776971156179,49.07,77716.68,0.0,-0.9896,1e-05,2.10992]
[1776971158193,49.07,77722.75,0.0,-0.98956,1e-05,2.1182]
[1776971159200,49.07,77730.33,0.0,-0.9895,1e-05,2.1284]
[1776971160207,49.07,77729.86,0.0,-0.9895,1e-05,2.12785]
[1776971161214,49.07,77732.48,0.0,-0.98948,1e-05,2.13143]
[1776971163228,49.07,77727.99,0.0,-0.98951,1e-05,2.12558]
[1776971164234,49.07,77721.66,0.0,-0.98956,1e-05,2.11723]
[1776971167723,49.07,77722.67,0.0,-0.98955,1e-05,2.11887]
[1776971169271,49.08,77739.25,0.0,-0.98943,1e-05,2.14112]
[1776971170298,49.08,77739.25,0.0,-0.98943,1e-05,2.14112]
[1776971170325,49.08,77746.25,0.0,-0.98937,1e-05,2.15067]
[1776971171285,49.08,77747.21,0.0,-0.98937,1e-05,2.152]
[1776971172292,49.08,77750.48,0.0,-0.98934,1e-05,2.15644]
[1776971172968,49.08,77750.48,0.0,-0.98934,1e-05,2.15644]
[1776971173299,49.08,77749.32,0.0,-0.98935,1e-05,2.1549]
[1776971176320,49.08,77752.76,0.0,-0.98933,1e-05,2.15964]
[1776971178161,49.08,77753.65,0.0,-0.98932,1e-05,2.16087]
[1776971178269,49.08,77753.65,0.0,-0.98932,1e-05,2.16087]
[1776971181354,49.08,77759.44,0.0,-0.98927,1e-05,2.16877]
[1776971182363,49.08,77767.65,0.0,-0.98921,1e-05,2.17993]
[1776971183369,49.08,77777.08,0.0,-0.98914,1e-05,2.19278]
[1776971184375,49.08,77774.97,0.0,-0.98916,1e-05,2.18985]
[1776971189411,49.08,77778.14,0.0,-0.98913,1e-05,2.19404]
[1776971194446,49.08,77773.8,0.0,-0.98917,1e-05,2.18656]
[1776971195467,49.08,77770.1,0.0,-0.9892,1e-05,2.1815]
[1776971197467,49.08,77764.71,0.0,-0.98924,1e-05,2.17415]
[1776971198858,49.08,77764.71,0.0,-0.98924,1e-05,2.17415]
[1776971201495,49.08,77755.55,0.0,-0.98931,1e-05,2.16174]
[1776971202502,49.08,77752.01,0.0,-0.98934,1e-05,2.15698]
[1776971204172,49.08,77752.01,0.0,-0.98934,1e-05,2.15698]
[1776971204270,49.08,77752.01,0.0,-0.98934,1e-05,2.15698]
[1776971204516,49.08,77749.23,0.0,-0.98936,1e-05,2.15329]
[1776971209858,49.08,77751.07,0.0,-0.98934,1e-05,2.1559]
[1776971209959,49.08,77756.08,0.0,-0.98931,1e-05,2.16271]
[1776971210559,49.08,77758.58,0.0,-0.98929,1e-05,2.16609]
[1776971211566,49.08,77740.55,0.0,-0.98942,1e-05,2.14179]
[1776971212572,49.08,77736.85,0.0,-0.98945,1e-05,2.13688]
[1776971214587,49.08,77725.4,0.0,-0.98953,1e-05,2.12171]
[1776971215595,49.08,77723.12,0.0,-0.98955,1e-05,2.11876]
[1776971216602,49.08,77718.54,0.0,-0.98958,1e-05,2.11276]
[1776971217609,49.08,77714.72,0.0,-0.98961,1e-05,2.1078]
[1776971220631,49.08,77720.37,0.0,-0.98957,1e-05,2.11563]
[1776971221619,49.08,77720.37,0.0,-0.98957,1e-05,2.11563]
[1776971222270,49.08,77720.37,0.0,-0.98957,1e-05,2.11563]
[1776971222344,49.08,77720.64,0.0,-0.98957,1e-05,2.11618]
[1776971223657,49.08,77727.85,0.0,-0.98951,1e-05,2.12588]
[1776971224660,49.08,77734.25,0.0,-0.98946,1e-05,2.13452]
[1776971226274,49.08,77734.25,0.0,-0.98946,1e-05,2.13452]
[1776971226375,49.08,77743.22,0.0,-0.9894,1e-05,2.14667]
[1776971227608,49.08,77745.31,0.0,-0.98938,1e-05,2.14948]
[1776971227768,49.08,77745.31,0.0,-0.98938,1e-05,2.14948]
[1776971230270,49.08,77746.67,0.0,-0.98937,1e-05,2.1514]
[1776971230303,49.08,77749.76,0.0,-0.98935,1e-05,2.15566]
[1776971232359,49.08,77751.43,0.0,-0.98933,1e-05,2.15791]
[1776971232519,49.08,77750.96,0.0,-0.98934,1e-05,2.15734]
[1776971237028,49.08,77752.18,0.0,-0.98933,1e-05,2.1591]
[1776971237269,49.08,77752.18,0.0,-0.98933,1e-05,2.1591]
[1776971237433,49.08,77752.18,0.0,-0.98933,1e-05,2.1591]
[1776971237520,49.08,77750.95,0.0,-0.98934,1e-05,2.15751]
[1776971237752,49.08,77749.94,0.0,-0.98934,1e-05,2.15614]
[1776971240251,49.08,77748.42,0.0,-0.98935,1e-05,2.15413]
[1776971240268,49.08,77748.42,0.0,-0.98935,1e-05,2.15413]
[1776971245447,49.08,77750.52,0.0,-0.98934,1e-05,2.15716]
[1776971245519,49.08,77750.82,0.0,-0.98933,1e-05,2.15764]
[1776971247434,49.08,77749.22,0.0,-0.98935,1e-05,2.15548]
[1776971247524,49.09,77746.09,0.0,-0.98937,1e-05,2.1513]
[1776971247823,49.09,77744.61,0.0,-0.98938,1e-05,2.14935]
[1776971249300,49.09,77744.61,0.0,-0.98938,1e-05,2.14935]
[1776971249526,49.09,77746.2,0.0,-0.98937,1e-05,2.1516]
[1776971251851,49.09,77738.62,0.0,-0.98943,1e-05,2.14016]
[1776971253271,49.09,77738.62,0.0,-0.98943,1e-05,2.14016]
[1776971253518,49.09,77741.32,0.0,-0.98941,1e-05,2.14391]
[1776971253883,49.09,77741.32,0.0,-0.98941,1e-05,2.14391]
[1776971254029,49.09,77741.32,0.0,-0.98941,1e-05,2.14391]
[1776971254130,49.09,77740.75,0.0,-0.98941,1e-05,2.14321]
[1776971257603,49.09,77741.47,0.0,-0.98941,1e-05,2.14438]
[1776971257769,49.09,77741.47,0.0,-0.98941,1e-05,2.14438]
[1776971259907,49.09,77757.99,0.0,-0.98928,1e-05,2.16683]
[1776971260914,49.09,77766.65,0.0,-0.98922,1e-05,2.17861]
[1776971261921,49.09,77769.7,0.0,-0.98919,1e-05,2.18276]
[1776971265949,49.09,77777.97,0.0,-0.98913,1e-05,2.19401]
[1776971266956,49.09,77783.52,0.0,-0.98909,1e-05,2.20158]
[1776971269978,49.09,77792.7,0.0,-0.98902,1e-05,2.21412]
[1776971270984,49.09,77791.86,0.0,-0.98903,1e-05,2.21286]
[1776971272849,49.09,77788.66,0.0,-0.98905,1e-05,2.2084]
[1776971273020,49.09,77788.66,0.0,-0.98905,1e-05,2.2084]
[1776971276421,49.09,77792.48,0.0,-0.98902,1e-05,2.21351]
[1776971276522,49.09,77792.48,0.0,-0.98902,1e-05,2.21351]
[1776971278724,49.09,77790.42,0.0,-0.98904,1e-05,2.21051]
[1776971278770,49.09,77790.42,0.0,-0.98904,1e-05,2.21051]
[1776971279040,49.09,77790.95,0.0,-0.98904,1e-05,2.21119]
[1776971281054,49.09,77782.22,0.0,-0.9891,1e-05,2.1991]
[1776971281920,49.09,77782.22,0.0,-0.9891,1e-05,2.1991]
[1776971282019,49.09,77782.22,0.0,-0.9891,1e-05,2.1991]
[1776971282061,49.09,77777.03,0.0,-0.98914,1e-05,2.19197]
[1776971284906,49.09,77777.04,0.0,-0.98914,1e-05,2.19196]
[1776971285018,49.09,77777.04,0.0,-0.98914,1e-05,2.19196]
[1776971285304,49.09,77777.04,0.0,-0.98914,1e-05,2.19196]
[1776971285522,49.09,77777.04,0.0,-0.98914,1e-05,2.19196]
[1776971285402,49.09,77777.35,0.0,-0.98914,1e-05,2.19237]
[1776971288430,49.08,77780.17,0.0,-0.98912,1e-05,2.1962]
[1776971288519,49.08,77780.17,0.0,-0.98912,1e-05,2.1962]
[1776971290117,49.08,77774.81,0.0,-0.98916,1e-05,2.18881]
[1776971292131,49.08,77771.31,0.0,-0.98919,1e-05,2.18403]
[1776971292837,49.08,77771.31,0.0,-0.98919,1e-05,2.18403]
[1776971293021,49.08,77771.31,0.0,-0.98919,1e-05,2.18403]
[1776971294061,49.08,77771.28,0.0,-0.98919,1e-05,2.18399]
[1776971294223,49.08,77771.28,0.0,-0.98919,1e-05,2.18399]
[1776971294309,49.08,77771.15,0.0,-0.98919,1e-05,2.18381]
[1776971295152,49.08,77760.5,0.0,-0.98927,1e-05,2.16933]
[1776971296159,49.08,77755.88,0.0,-0.9893,1e-05,2.1631]
[1776971300536,49.09,77755.27,0.0,-0.98931,1e-05,2.16238]
[1776971300768,49.09,77755.77,0.0,-0.9893,1e-05,2.16309]
[1776971306228,49.09,77756.17,0.0,-0.9893,1e-05,2.16381]
[1776971310776,49.09,77756.21,0.0,-0.9893,1e-05,2.16395]
[1776971311019,49.09,77756.21,0.0,-0.9893,1e-05,2.16395]
[1776971313382,49.09,77757.82,0.0,-0.98929,1e-05,2.1648]
[1776971313521,49.09,77757.82,0.0,-0.98929,1e-05,2.1648]
[1776971313542,49.09,77758.43,0.0,-0.98929,1e-05,2.16565]
[1776971315353,49.09,77759.99,0.0,-0.98928,1e-05,2.16778]
[1776971318313,49.09,77747.61,0.0,-0.98937,1e-05,2.15112]
[1776971319319,49.09,77739.64,0.0,-0.98943,1e-05,2.14045]
[1776971320327,49.09,77738.74,0.0,-0.98943,1e-05,2.1393]
[1776971321029,49.09,77738.74,0.0,-0.98943,1e-05,2.1393]
[1776971321271,49.09,77738.74,0.0,-0.98943,1e-05,2.1393]
[1776971321334,49.09,77738.74,0.0,-0.98943,1e-05,2.1393]
[1776971321520,49.09,77738.74,0.0,-0.98943,1e-05,2.1393]
[1776971321549,49.09,77738.56,0.0,-0.98944,1e-05,2.13912]
[1776971326269,49.09,77737.07,0.0,-0.98945,1e-05,2.13736]
[1776971329392,49.09,77730.21,0.0,-0.98949,1e-05,2.12845]
[1776971333420,49.09,77734.88,0.0,-0.98946,1e-05,2.135]
[1776971334390,49.09,77734.88,0.0,-0.98946,1e-05,2.135]
[1776971334521,49.09,77734.88,0.0,-0.98946,1e-05,2.135]
[1776971334683,49.09,77734.62,0.0,-0.98946,1e-05,2.13472]
[1776971334769,49.09,77734.62,0.0,-0.98946,1e-05,2.13472]
[1776971335434,49.09,77736.46,0.0,-0.98945,1e-05,2.13725]
[1776971340469,49.09,77736.04,0.0,-0.98945,1e-05,2.137]
[1776971343490,49.09,77747.04,0.0,-0.98936,1e-05,2.15197]
[1776971344497,49.09,77759.52,0.0,-0.98927,1e-05,2.16887]
[1776971345507,49.09,77761.26,0.0,-0.98926,1e-05,2.17124]
[1776971347521,49.09,77766.8,0.0,-0.98921,1e-05,2.17877]
[1776971348269,49.09,77766.8,0.0,-0.98921,1e-05,2.17877]
[1776971353563,49.09,77767.68,0.0,-0.98921,1e-05,2.17988]
[1776971353988,49.09,77767.68,0.0,-0.98921,1e-05,2.17988]
[1776971354021,49.09,77767.68,0.0,-0.98921,1e-05,2.17988]
[1776971354063,49.09,77767.68,0.0,-0.98921,1e-05,2.17988]
[1776971354269,49.09,77767.68,0.0,-0.98921,1e-05,2.17988]
[1776971354321,49.09,77767.68,0.0,-0.98921,1e-05,2.17988]
[1776971354569,49.09,77765.25,0.0,-0.98923,1e-05,2.17657]
[1776971355020,49.09,77765.25,0.0,-0.98923,1e-05,2.17657]
[1776971358408,49.09,77765.66,0.0,-0.98922,1e-05,2.17711]
[1776971358520,49.09,77765.66,0.0,-0.98922,1e-05,2.17711]
[1776971358598,49.09,77765.28,0.0,-0.98923,1e-05,2.17659]
[1776971362626,49.09,77768.77,0.0,-0.9892,1e-05,2.18132]
[1776971364277,49.09,77768.77,0.0,-0.9892,1e-05,2.18132]
[1776971366654,49.09,77776.74,0.0,-0.98914,1e-05,2.19212]
[1776971368792,49.09,77775.19,0.0,-0.98915,1e-05,2.18997]
[1776971369023,49.09,77775.19,0.0,-0.98915,1e-05,2.18997]
[1776971369094,49.09,77775.24,0.0,-0.98915,1e-05,2.18999]
[1776971370778,49.09,77774.59,0.0,-0.98916,1e-05,2.1891]
[1776971370816,49.09,77774.59,0.0,-0.98916,1e-05,2.1891]
[1776971371019,49.09,77774.59,0.0,-0.98916,1e-05,2.1891]
[1776971373929,49.09,77776.22,0.0,-0.98915,1e-05,2.18989]
[1776971373981,49.09,77776.22,0.0,-0.98915,1e-05,2.18989]
[1776971374022,49.09,77776.22,0.0,-0.98915,1e-05,2.18989]
[1776971374030,49.09,77774.16,0.0,-0.98917,1e-05,2.18703]
[1776971376723,49.09,77779.69,0.0,-0.98913,1e-05,2.19454]
[1776971380099,49.09,77777.47,0.0,-0.98914,1e-05,2.19145]
[1776971380104,49.09,77777.47,0.0,-0.98914,1e-05,2.19145]
[1776971380271,49.09,77777.47,0.0,-0.98914,1e-05,2.19145]
[1776971380341,49.09,77776.5,0.0,-0.98915,1e-05,2.19008]
[1776971382766,49.09,77771.78,0.0,-0.98919,1e-05,2.1836]
[1776971383772,49.09,77766.09,0.0,-0.98923,1e-05,2.17585]
[1776971384930,49.09,77766.09,0.0,-0.98923,1e-05,2.17585]
[1776971385019,49.09,77766.09,0.0,-0.98923,1e-05,2.17585]
[1776971385526,49.09,77766.09,0.0,-0.98923,1e-05,2.17585]
[1776971385624,49.09,77759.91,0.0,-0.98928,1e-05,2.16749]
[1776971385829,49.09,77759.91,0.0,-0.98928,1e-05,2.16749]
[1776971386794,49.09,77744.92,0.0,-0.98939,1e-05,2.14728]
[1776971387800,49.09,77743.75,0.0,-0.9894,1e-05,2.14576]
[1776971392100,49.09,77745.3,0.0,-0.98938,1e-05,2.14802]
[1776971392269,49.09,77745.3,0.0,-0.98938,1e-05,2.14802]
[1776971394850,49.09,77740.95,0.0,-0.98942,1e-05,2.1424]
[1776971397208,49.09,77730.16,0.0,-0.9895,1e-05,2.12816]
[1776971398878,49.1,77729.35,0.0,-0.9895,1e-05,2.12717]
[1776971400892,49.1,77724.08,0.0,-0.98954,1e-05,2.12033]
[1776971402755,49.1,77723.46,0.0,-0.98954,1e-05,2.11959]
[1776971402768,49.1,77723.46,0.0,-0.98954,1e-05,2.11959]
[1776971402814,49.1,77723.46,0.0,-0.98954,1e-05,2.11959]
[1776971403019,49.1,77723.46,0.0,-0.98954,1e-05,2.11959]
[1776971403028,49.1,77723.23,0.0,-0.98954,1e-05,2.11939]
[1776971403929,49.1,77723.23,0.0,-0.98954,1e-05,2.11939]
[1776971405927,49.1,77734.47,0.0,-0.98946,1e-05,2.1347]
[1776971406934,49.1,77737.92,0.0,-0.98943,1e-05,2.13942]
[1776971407928,49.1,77737.92,0.0,-0.98943,1e-05,2.13942]
[1776971408018,49.1,77737.92,0.0,-0.98943,1e-05,2.13942]
[1776971408025,49.1,77737.92,0.0,-0.98943,1e-05,2.13942]
[1776971408274,49.1,77737.92,0.0,-0.98943,1e-05,2.13942]
[1776971408376,49.1,77738.2,0.0,-0.98943,1e-05,2.13993]
[1776971409955,49.1,77734.67,0.0,-0.98946,1e-05,2.13527]
[1776971410962,49.1,77731.05,0.0,-0.98948,1e-05,2.13049]
[1776971412253,49.1,77731.05,0.0,-0.98948,1e-05,2.13049]
[1776971412270,49.1,77731.05,0.0,-0.98948,1e-05,2.13049]
[1776971412369,49.1,77731.05,0.0,-0.98948,1e-05,2.13049]
[1776971412519,49.1,77731.05,0.0,-0.98948,1e-05,2.13049]
[1776971412593,49.1,77727.01,0.0,-0.98951,1e-05,2.12526]
[1776971415997,49.1,77730.33,0.0,-0.98949,1e-05,2.12997]
[1776971417048,49.1,77730.33,0.0,-0.98949,1e-05,2.12997]
[1776971417156,49.1,77730.33,0.0,-0.98949,1e-05,2.12997]
[1776971417269,49.1,77730.33,0.0,-0.98949,1e-05,2.12997]
[1776971417358,49.1,77730.97,0.0,-0.98948,1e-05,2.13099]
[1776971421040,49.1,77735.76,0.0,-0.98944,1e-05,2.13764]
[1776971422441,49.1,77735.76,0.0,-0.98944,1e-05,2.13764]
[1776971422520,49.1,77735.76,0.0,-0.98944,1e-05,2.13764]
[1776971422621,49.1,77735.76,0.0,-0.98944,1e-05,2.13764]
[1776971422605,49.1,77735.75,0.0,-0.98944,1e-05,2.13777]
[1776971422769,49.1,77735.75,0.0,-0.98944,1e-05,2.13777]
[1776971423054,49.1,77730.66,0.0,-0.98948,1e-05,2.13096]
[1776971424197,49.1,77730.66,0.0,-0.98948,1e-05,2.13096]
[1776971424270,49.1,77730.66,0.0,-0.98948,1e-05,2.13096]
[1776971424298,49.1,77726.82,0.0,-0.98951,1e-05,2.12598]
[1776971426513,49.1,77726.91,0.0,-0.98951,1e-05,2.1261]
[1776971427135,49.11,77727.85,0.0,-0.9895,1e-05,2.12752]
[1776971427269,49.11,77727.85,0.0,-0.9895,1e-05,2.12752]
[1776971427346,49.11,77735.3,0.0,-0.98944,1e-05,2.13757]
[1776971428088,49.11,77736.71,0.0,-0.98943,1e-05,2.13952]
[1776971429614,49.11,77736.71,0.0,-0.98943,1e-05,2.13952]
[1776971429771,49.11,77736.78,0.0,-0.98943,1e-05,2.13962]
[1776971430547,49.11,77736.78,0.0,-0.98943,1e-05,2.13962]
[1776971430648,49.11,77737.89,0.0,-0.98942,1e-05,2.14123]
[1776971430769,49.11,77737.89,0.0,-0.98942,1e-05,2.14123]
[1776971436067,49.11,77734.76,0.0,-0.98945,1e-05,2.13594]
[1776971436266,49.11,77734.76,0.0,-0.98945,1e-05,2.13594]
[1776971436270,49.11,77734.76,0.0,-0.98945,1e-05,2.13594]
[1776971436520,49.11,77734.76,0.0,-0.98945,1e-05,2.13594]
[1776971436529,49.11,77732.9,0.0,-0.98946,1e-05,2.13359]
[1776971438496,49.11,77733.5,0.0,-0.98946,1e-05,2.13446]
[1776971440244,49.11,77731.75,0.0,-0.98947,1e-05,2.1322]
[1776971440269,49.11,77731.75,0.0,-0.98947,1e-05,2.1322]
[1776971440347,49.11,77731.75,0.0,-0.98947,1e-05,2.1322]
[1776971440520,49.11,77731.75,0.0,-0.98947,1e-05,2.1322]
[1776971440555,49.11,77727.51,0.0,-0.9895,1e-05,2.12668]
[1776971445208,49.11,77731.65,0.0,-0.98947,1e-05,2.13264]
[1776971445770,49.11,77731.65,0.0,-0.98947,1e-05,2.13264]
[1776971445778,49.11,77731.65,0.0,-0.98947,1e-05,2.13264]
[1776971446021,49.11,77731.65,0.0,-0.98947,1e-05,2.13264]
[1776971446215,49.11,77733.92,0.0,-0.98945,1e-05,2.13575]
[1776971449775,49.11,77734.41,0.0,-0.98945,1e-05,2.13662]
[1776971449822,49.11,77734.41,0.0,-0.98945,1e-05,2.13662]
[1776971450023,49.11,77734.41,0.0,-0.98945,1e-05,2.13662]
[1776971450243,49.11,77733.61,0.0,-0.98945,1e-05,2.13562]
[1776971453264,49.11,77730.0,0.0,-0.98948,1e-05,2.131]
[1776971454490,49.11,77730.0,0.0,-0.98948,1e-05,2.131]
[1776971454522,49.11,77730.0,0.0,-0.98948,1e-05,2.131]
[1776971454534,49.11,77730.0,0.0,-0.98948,1e-05,2.131]
[1776971454565,49.11,77728.53,0.0,-0.98949,1e-05,2.12912]
[1776971454774,49.11,77728.53,0.0,-0.98949,1e-05,2.12912]
[1776971458325,49.11,77729.5,0.0,-0.98948,1e-05,2.13065]
[1776971458332,49.11,77729.5,0.0,-0.98948,1e-05,2.13065]
[1776971458519,49.11,77729.5,0.0,-0.98948,1e-05,2.13065]
[1776971458621,49.12,77727.39,0.0,-0.9895,1e-05,2.12792]
[1776971461321,49.12,77716.1,0.0,-0.98958,1e-05,2.11314]
[1776971462328,49.12,77708.07,0.0,-0.98964,1e-05,2.10261]
[1776971463335,49.12,77707.26,0.0,-0.98964,1e-05,2.10167]
[1776971464097,49.12,77707.26,0.0,-0.98964,1e-05,2.10167]
[1776971464203,49.12,77707.26,0.0,-0.98964,1e-05,2.10167]
[1776971464274,49.12,77707.26,0.0,-0.98964,1e-05,2.10167]
[1776971464342,49.12,77709.15,0.0,-0.98963,1e-05,2.10429]
[1776971469325,49.12,77708.58,0.0,-0.98963,1e-05,2.10402]
[1776971469524,49.12,77708.58,0.0,-0.98963,1e-05,2.10402]
[1776971472398,49.12,77700.77,0.0,-0.98968,1e-05,2.09418]
[1776971474593,49.12,77699.89,0.0,-0.98969,1e-05,2.09315]
[1776971474603,49.12,77699.89,0.0,-0.98969,1e-05,2.09315]
[1776971474623,49.12,77700.53,0.0,-0.98968,1e-05,2.09413]
[1776971474770,49.12,77700.53,0.0,-0.98968,1e-05,2.09413]
[1776971475419,49.12,77705.68,0.0,-0.98964,1e-05,2.10105]
[1776971477433,49.12,77708.08,0.0,-0.98962,1e-05,2.10446]
[1776971477805,49.12,77708.08,0.0,-0.98962,1e-05,2.10446]
[1776971477810,49.12,77708.08,0.0,-0.98962,1e-05,2.10446]
[1776971478019,49.12,77708.08,0.0,-0.98962,1e-05,2.10446]
[1776971478441,49.12,77711.13,0.0,-0.9896,1e-05,2.10861]
[1776971479733,49.13,77724.29,0.0,-0.9895,1e-05,2.1262]
[1776971480455,49.13,77728.97,0.0,-0.98947,1e-05,2.13253]
[1776971481630,49.13,77728.97,0.0,-0.98947,1e-05,2.13253]
[1776971481685,49.13,77728.97,0.0,-0.98947,1e-05,2.13253]
[1776971481731,49.13,77731.32,0.0,-0.98945,1e-05,2.13573]
[1776971481771,49.13,77731.32,0.0,-0.98945,1e-05,2.13573]
[1776971487542,49.13,77733.73,0.0,-0.98943,1e-05,2.13924]
[1776971487889,49.13,77736.59,0.0,-0.98941,1e-05,2.14313]
[1776971488511,49.13,77743.83,0.0,-0.98936,1e-05,2.15291]
[1776971489518,49.13,77745.38,0.0,-0.98934,1e-05,2.15503]
[1776971491531,49.13,77744.58,0.0,-0.98935,1e-05,2.15398]
[1776971491534,49.13,77744.58,0.0,-0.98935,1e-05,2.15398]
[1776971491622,49.13,77745.17,0.0,-0.98935,1e-05,2.15345]
[1776971491783,49.13,77745.17,0.0,-0.98935,1e-05,2.15345]
[1776971492538,49.13,77749.54,0.0,-0.98932,1e-05,2.15938]
[1776971495568,49.13,77750.05,0.0,-0.98931,1e-05,2.16011]
[1776971495570,49.13,77750.05,0.0,-0.98931,1e-05,2.16011]
[1776971495605,49.13,77748.74,0.0,-0.98932,1e-05,2.15836]
[1776971495770,49.13,77748.74,0.0,-0.98932,1e-05,2.15836]
[1776971500755,49.13,77748.77,0.0,-0.98932,1e-05,2.15849]
[1776971500770,49.13,77751.7,0.0,-0.9893,1e-05,2.16246]
[1776971501602,49.13,77755.2,0.0,-0.98928,1e-05,2.16721]
[1776971506636,49.13,77756.11,0.0,-0.98927,1e-05,2.16846]
[1776971507078,49.13,77756.11,0.0,-0.98927,1e-05,2.16846]
[1776971507129,49.13,77756.11,0.0,-0.98927,1e-05,2.16846]
[1776971507271,49.13,77756.11,0.0,-0.98927,1e-05,2.16846]
[1776971507644,49.13,77755.94,0.0,-0.98927,1e-05,2.16823]
[1776971511114,49.13,77755.95,0.0,-0.98927,1e-05,2.16825]
[1776971512679,49.13,77752.14,0.0,-0.9893,1e-05,2.1631]
[1776971512836,49.13,77752.14,0.0,-0.9893,1e-05,2.1631]
[1776971512881,49.13,77752.14,0.0,-0.9893,1e-05,2.1631]
[1776971513020,49.13,77752.14,0.0,-0.9893,1e-05,2.1631]
[1776971513686,49.13,77752.06,0.0,-0.9893,1e-05,2.163]
[1776971516943,49.13,77754.44,0.0,-0.98928,1e-05,2.16625]
[1776971517018,49.13,77754.44,0.0,-0.98928,1e-05,2.16625]
[1776971517714,49.13,77756.41,0.0,-0.98927,1e-05,2.16893]
[1776971521139,49.13,77754.24,0.0,-0.98928,1e-05,2.16599]
[1776971521269,49.13,77754.24,0.0,-0.98928,1e-05,2.16599]
[1776971521743,49.13,77753.21,0.0,-0.98929,1e-05,2.16461]
[1776971523759,49.13,77757.1,0.0,-0.98926,1e-05,2.16989]
[1776971525884,49.13,77757.69,0.0,-0.98926,1e-05,2.17068]
[1776971525944,49.13,77757.69,0.0,-0.98926,1e-05,2.17068]
[1776971526024,49.13,77757.69,0.0,-0.98926,1e-05,2.17068]
[1776971526780,49.13,77759.61,0.0,-0.98924,1e-05,2.17328]
[1776971527883,49.13,77740.21,0.0,-0.98939,1e-05,2.14707]
[1776971528802,49.13,77731.07,0.0,-0.98946,1e-05,2.13485]
[1776971529808,49.13,77728.85,0.0,-0.98947,1e-05,2.13194]
[1776971531778,49.13,77728.85,0.0,-0.98947,1e-05,2.13194]
[1776971531836,49.13,77730.02,0.0,-0.98946,1e-05,2.13357]
[1776971532020,49.13,77730.02,0.0,-0.98946,1e-05,2.13357]
[1776971532628,49.13,77730.02,0.0,-0.98946,1e-05,2.13357]
[1776971532729,49.13,77731.14,0.0,-0.98945,1e-05,2.13518]
[1776971537869,49.13,77731.81,0.0,-0.98945,1e-05,2.13636]
[1776971541644,49.13,77732.74,0.0,-0.98944,1e-05,2.13771]
[1776971541652,49.13,77732.74,0.0,-0.98944,1e-05,2.13771]
[1776971541769,49.13,77732.74,0.0,-0.98944,1e-05,2.13771]
[1776971541708,49.13,77731.92,0.0,-0.98944,1e-05,2.13672]
[1776971541897,49.13,77731.93,0.0,-0.98944,1e-05,2.13673]
[1776971546932,49.13,77733.75,0.0,-0.98943,1e-05,2.13944]
[1776971548052,49.13,77733.75,0.0,-0.98943,1e-05,2.13944]
[1776971548130,49.13,77733.75,0.0,-0.98943,1e-05,2.13944]
[1776971548269,49.13,77733.75,0.0,-0.98943,1e-05,2.13944]
[1776971548360,49.13,77735.48,0.0,-0.98942,1e-05,2.14186]
[1776971550961,49.13,77724.49,0.0,-0.9895,1e-05,2.12725]
[1776971551968,49.13,77706.17,0.0,-0.98964,1e-05,2.10166]
[1776971553385,49.14,77703.42,0.0,-0.98966,1e-05,2.09827]
[1776971553983,49.14,77699.19,0.0,-0.98969,1e-05,2.09269]
[1776971556934,49.14,77699.4,0.0,-0.98968,1e-05,2.09323]
[1776971557020,49.14,77699.4,0.0,-0.98968,1e-05,2.09323]
[1776971557664,49.14,77699.4,0.0,-0.98968,1e-05,2.09323]
[1776971557776,49.14,77699.4,0.0,-0.98968,1e-05,2.09323]
[1776971557714,49.14,77700.25,0.0,-0.98968,1e-05,2.09461]
[1776971560337,49.14,77702.14,0.0,-0.98966,1e-05,2.09722]
[1776971566067,49.14,77701.43,0.0,-0.98966,1e-05,2.09713]
[1776971567924,49.14,77701.68,0.0,-0.98966,1e-05,2.09746]
[1776971568021,49.14,77701.68,0.0,-0.98966,1e-05,2.09746]
[1776971568078,49.14,77701.68,0.0,-0.98966,1e-05,2.09746]
[1776971568270,49.14,77701.68,0.0,-0.98966,1e-05,2.09746]
[1776971568308,49.14,77702.23,0.0,-0.98966,1e-05,2.09819]
[1776971574123,49.14,77703.07,0.0,-0.98965,1e-05,2.09929]
[1776971575404,49.14,77703.07,0.0,-0.98965,1e-05,2.09929]
[1776971575450,49.14,77703.07,0.0,-0.98965,1e-05,2.09929]
[1776971575518,49.14,77703.07,0.0,-0.98965,1e-05,2.09929]
[1776971575551,49.14,77702.27,0.0,-0.98966,1e-05,2.09824]
[1776971581172,49.14,77710.5,0.0,-0.9896,1e-05,2.10912]
[1776971582086,49.14,77710.5,0.0,-0.9896,1e-05,2.10912]
[1776971582277,49.14,77710.5,0.0,-0.9896,1e-05,2.10912]
[1776971582311,49.14,77720.07,0.0,-0.98952,1e-05,2.12214]
[1776971583187,49.14,77725.06,0.0,-0.98949,1e-05,2.12909]
[1776971584194,49.15,77727.87,0.0,-0.98946,1e-05,2.13312]
[1776971585048,49.15,77727.87,0.0,-0.98946,1e-05,2.13312]
[1776971585059,49.15,77727.87,0.0,-0.98946,1e-05,2.13312]
[1776971585273,49.15,77727.87,0.0,-0.98946,1e-05,2.13312]
[1776971585337,49.15,77725.51,0.0,-0.98948,1e-05,2.13049]
[1776971589750,49.15,77725.67,0.0,-0.98947,1e-05,2.13123]
[1776971589770,49.15,77725.67,0.0,-0.98947,1e-05,2.13123]
[1776971589846,49.15,77726.17,0.0,-0.98947,1e-05,2.13243]
[1776971591243,49.15,77729.46,0.0,-0.98944,1e-05,2.13709]
[1776971593259,49.16,77733.44,0.0,-0.98941,1e-05,2.14294]
[1776971594559,49.16,77733.44,0.0,-0.98941,1e-05,2.14294]
[1776971594660,49.16,77740.31,0.0,-0.98935,1e-05,2.15267]
[1776971596280,49.16,77742.14,0.0,-0.98934,1e-05,2.1556]
[1776971598295,49.16,77745.17,0.0,-0.98931,1e-05,2.16014]
[1776971599877,49.16,77744.88,0.0,-0.98931,1e-05,2.15997]
[1776971599993,49.16,77744.88,0.0,-0.98931,1e-05,2.15997]
[1776971600019,49.16,77744.88,0.0,-0.98931,1e-05,2.15997]
[1776971600310,49.16,77744.58,0.0,-0.98931,1e-05,2.15979]
[1776971603333,49.17,77741.39,0.0,-0.98933,1e-05,2.15616]
[1776971604098,49.17,77741.39,0.0,-0.98933,1e-05,2.15616]
[1776971604272,49.17,77741.39,0.0,-0.98933,1e-05,2.15616]
[1776971604856,49.17,77741.39,0.0,-0.98933,1e-05,2.15616]
[1776971604779,49.17,77734.37,0.0,-0.98939,1e-05,2.14694]
[1776971605019,49.17,77734.37,0.0,-0.98939,1e-05,2.14694]
[1776971605347,49.17,77730.34,0.0,-0.98941,1e-05,2.14178]
[1776971610382,49.17,77730.84,0.0,-0.9894,1e-05,2.14372]
[1776971611951,49.17,77731.08,0.0,-0.98941,1e-05,2.14294]
[1776971612013,49.17,77731.08,0.0,-0.98941,1e-05,2.14294]
[1776971612023,49.17,77731.08,0.0,-0.98941,1e-05,2.14294]
[1776971612270,49.17,77731.08,0.0,-0.98941,1e-05,2.14294]
[1776971612396,49.18,77736.51,0.0,-0.98936,1e-05,2.15049]
[1776971615128,49.18,77737.67,0.0,-0.98935,1e-05,2.15253]
[1776971615272,49.18,77737.67,0.0,-0.98935,1e-05,2.15253]
[1776971616249,49.18,77735.77,0.0,-0.98937,1e-05,2.15022]
[1776971616270,49.18,77735.77,0.0,-0.98937,1e-05,2.15022]
[1776971616423,49.18,77736.58,0.0,-0.98936,1e-05,2.15155]
[1776971616895,49.18,77736.58,0.0,-0.98936,1e-05,2.15155]
[1776971618268,49.18,77738.17,0.0,-0.98935,1e-05,2.15393]
[1776971618522,49.18,77738.17,0.0,-0.98935,1e-05,2.15393]
[1776971622345,49.19,77739.37,0.0,-0.98933,1e-05,2.15649]
[1776971622447,49.19,77739.37,0.0,-0.98933,1e-05,2.15649]
[1776971622520,49.19,77739.37,0.0,-0.98933,1e-05,2.15649]
[1776971622546,49.19,77741.09,0.0,-0.98932,1e-05,2.15904]
[1776971624481,49.19,77737.91,0.0,-0.98934,1e-05,2.1552]
[1776971629510,49.19,77737.12,0.0,-0.98934,1e-05,2.15509]
[1776971629519,49.19,77737.12,0.0,-0.98934,1e-05,2.15509]
[1776971629562,49.19,77737.12,0.0,-0.98934,1e-05,2.15509]
[1776971629773,49.19,77737.12,0.0,-0.98934,1e-05,2.15509]
[1776971629874,49.19,77737.96,0.0,-0.98933,1e-05,2.15645]
[1776971631530,49.19,77740.51,0.0,-0.98931,1e-05,2.16035]
[1776971632537,49.2,77744.8,0.0,-0.98928,1e-05,2.16636]
[1776971632964,49.2,77744.8,0.0,-0.98928,1e-05,2.16636]
[1776971633019,49.2,77744.8,0.0,-0.98928,1e-05,2.16636]
[1776971633268,49.2,77744.8,0.0,-0.98928,1e-05,2.16636]
[1776971633787,49.2,77746.25,0.0,-0.98926,1e-05,2.16853]
[1776971636565,49.2,77749.12,0.0,-0.98924,1e-05,2.17303]
[1776971637198,49.2,77749.12,0.0,-0.98924,1e-05,2.17303]
[1776971637270,49.2,77749.12,0.0,-0.98924,1e-05,2.17303]
[1776971638459,49.2,77748.76,0.0,-0.98924,1e-05,2.17274]
[1776971638519,49.2,77748.76,0.0,-0.98924,1e-05,2.17274]
[1776971638579,49.2,77744.42,0.0,-0.98927,1e-05,2.16706]
[1776971639478,49.2,77744.42,0.0,-0.98927,1e-05,2.16706]
[1776971641306,49.2,77742.94,0.0,-0.98928,1e-05,2.16547]
[1776971641525,49.2,77742.94,0.0,-0.98928,1e-05,2.16547]
[1776971641600,49.2,77745.82,0.0,-0.98926,1e-05,2.16957]
[1776971642607,49.2,77742.8,0.0,-0.98928,1e-05,2.16569]
[1776971643554,49.2,77742.8,0.0,-0.98928,1e-05,2.16569]
[1776971643607,49.2,77742.8,0.0,-0.98928,1e-05,2.16569]
[1776971643769,49.2,77742.8,0.0,-0.98928,1e-05,2.16569]
[1776971643870,49.21,77733.72,0.0,-0.98935,1e-05,2.15365]
[1776971644621,49.21,77730.78,0.0,-0.98937,1e-05,2.14992]
[1776971649658,49.21,77732.71,0.0,-0.98935,1e-05,2.15364]
[1776971649964,49.21,77732.71,0.0,-0.98935,1e-05,2.15364]
[1776971650022,49.21,77732.71,0.0,-0.98935,1e-05,2.15364]
[1776971653686,49.21,77737.43,0.0,-0.98931,1e-05,2.16085]
[1776971656275,49.22,77738.11,0.0,-0.9893,1e-05,2.16218]
[1776971656796,49.22,77738.11,0.0,-0.9893,1e-05,2.16218]
[1776971656897,49.22,77738.72,0.0,-0.98929,1e-05,2.1632]
[1776971657018,49.22,77738.72,0.0,-0.98929,1e-05,2.1632]
[1776971662389,49.22,77740.26,0.0,-0.98928,1e-05,2.16624]
[1776971662520,49.22,77740.26,0.0,-0.98928,1e-05,2.16624]
[1776971663280,49.22,77740.4,0.0,-0.98927,1e-05,2.16662]
[1776971663519,49.22,77740.4,0.0,-0.98927,1e-05,2.16662]
[1776971663756,49.22,77740.56,0.0,-0.98927,1e-05,2.16702]
[1776971665398,49.22,77741.11,0.0,-0.98927,1e-05,2.16795]
[1776971665777,49.22,77746.53,0.0,-0.98922,1e-05,2.17548]
[1776971668799,49.23,77751.73,0.0,-0.98918,1e-05,2.18305]
[1776971670812,49.23,77755.91,0.0,-0.98915,1e-05,2.18905]
[1776971675848,49.23,77757.55,0.0,-0.98914,1e-05,2.19066]
[1776971676259,49.23,77757.55,0.0,-0.98914,1e-05,2.19066]
[1776971676273,49.23,77757.55,0.0,-0.98914,1e-05,2.19066]
[1776971679924,49.23,77760.72,0.0,-0.98911,1e-05,2.19543]
[1776971679877,49.23,77765.92,0.0,-0.98907,1e-05,2.20268]
[1776971680019,49.23,77765.92,0.0,-0.98907,1e-05,2.20268]
[1776971680884,49.23,77766.41,0.0,-0.98907,1e-05,2.20348]
[1776971683905,49.24,77760.54,0.0,-0.98911,1e-05,2.19585]
[1776971688940,49.24,77763.68,0.0,-0.98908,1e-05,2.20084]
[1776971689729,49.24,77763.68,0.0,-0.98908,1e-05,2.20084]
[1776971689769,49.24,77763.68,0.0,-0.98908,1e-05,2.20084]
[1776971689946,49.24,77765.41,0.0,-0.98907,1e-05,2.20334]
[1776971691961,49.24,77769.21,0.0,-0.98904,1e-05,2.2088]
[1776971696718,49.24,77772.56,0.0,-0.98901,1e-05,2.21376]
[1776971697059,49.24,77744.44,0.0,-0.98922,1e-05,2.17559]
[1776971698013,49.24,77728.34,0.0,-0.98934,1e-05,2.15402]
[1776971699019,49.24,77726.0,0.0,-0.98936,1e-05,2.15109]
[1776971700376,49.24,77726.0,0.0,-0.98936,1e-05,2.15109]
[1776971701279,49.25,77726.54,0.0,-0.98935,1e-05,2.15225]
[1776971701522,49.25,77726.54,0.0,-0.98935,1e-05,2.15225]
[1776971702041,49.25,77733.93,0.0,-0.9893,1e-05,2.16242]
[1776971704054,49.25,77745.69,0.0,-0.9892,1e-05,2.17873]
[1776971705068,49.25,77745.86,0.0,-0.9892,1e-05,2.17913]
[1776971707081,49.25,77749.58,0.0,-0.98917,1e-05,2.18453]
[1776971709095,49.25,77745.87,0.0,-0.9892,1e-05,2.17983]
[1776971712358,49.25,77744.95,0.0,-0.9892,1e-05,2.17894]
[1776971712522,49.25,77744.95,0.0,-0.9892,1e-05,2.17894]
[1776971713524,49.26,77744.9,0.0,-0.9892,1e-05,2.17924]
[1776971713773,49.26,77744.9,0.0,-0.9892,1e-05,2.17924]
[1776971713872,49.26,77745.27,0.0,-0.9892,1e-05,2.17992]
[1776971718162,49.26,77753.41,0.0,-0.98913,1e-05,2.19172]
[1776971720176,49.26,77755.8,0.0,-0.98911,1e-05,2.1953]
[1776971721738,49.26,77755.8,0.0,-0.98911,1e-05,2.1953]
[1776971721778,49.26,77755.8,0.0,-0.98911,1e-05,2.1953]
[1776971721901,49.26,77750.84,0.0,-0.98915,1e-05,2.18886]
[1776971724204,49.26,77755.37,0.0,-0.98911,1e-05,2.19536]
[1776971727934,49.26,77757.75,0.0,-0.98909,1e-05,2.19892]
[1776971727225,49.26,77752.09,0.0,-0.98913,1e-05,2.19134]
[1776971728025,49.26,77752.09,0.0,-0.98913,1e-05,2.19134]
[1776971728942,49.26,77752.09,0.0,-0.98913,1e-05,2.19134]
[1776971729297,49.27,77750.94,0.0,-0.98914,1e-05,2.18994]
[1776971729522,49.27,77750.94,0.0,-0.98914,1e-05,2.18994]
[1776971729537,49.27,77753.53,0.0,-0.98912,1e-05,2.1938]
[1776971734274,49.27,77748.64,0.0,-0.98916,1e-05,2.1864]
[1776971735011,49.27,77748.64,0.0,-0.98916,1e-05,2.1864]
[1776971735020,49.27,77748.64,0.0,-0.98916,1e-05,2.1864]
[1776971740315,49.27,77746.92,0.0,-0.98917,1e-05,2.18507]
[1776971742330,49.28,77752.18,0.0,-0.98913,1e-05,2.19257]
[1776971744203,49.28,77754.68,0.0,-0.98911,1e-05,2.19615]
[1776971744271,49.28,77754.68,0.0,-0.98911,1e-05,2.19615]
[1776971745081,49.28,77754.5,0.0,-0.98911,1e-05,2.19606]
[1776971745268,49.28,77754.5,0.0,-0.98911,1e-05,2.19606]
[1776971745350,49.28,77754.53,0.0,-0.9891,1e-05,2.19625]
[1776971747810,49.28,77759.35,0.0,-0.98907,1e-05,2.20327]
[1776971748768,49.28,77759.35,0.0,-0.98907,1e-05,2.20327]
[1776971749021,49.28,77759.35,0.0,-0.98907,1e-05,2.20327]
[1776971748797,49.28,77755.06,0.0,-0.9891,1e-05,2.19754]
[1776971751398,49.28,77751.48,0.0,-0.98912,1e-05,2.19295]
[1776971752936,49.28,77751.48,0.0,-0.98912,1e-05,2.19295]
[1776971752984,49.28,77751.72,0.0,-0.98912,1e-05,2.19358]
[1776971756349,49.28,77751.5,0.0,-0.98912,1e-05,2.19358]
[1776971756520,49.28,77751.5,0.0,-0.98912,1e-05,2.19358]
[1776971762476,49.29,77753.56,0.0,-0.9891,1e-05,2.19743]
[1776971764976,49.29,77755.49,0.0,-0.98908,1e-05,2.20035]
[1776971765027,49.29,77755.49,0.0,-0.98908,1e-05,2.20035]
[1776971766441,49.29,77753.93,0.0,-0.98909,1e-05,2.1985]
[1776971766522,49.29,77753.93,0.0,-0.98909,1e-05,2.1985]
[1776971766590,49.29,77754.37,0.0,-0.98909,1e-05,2.19924]
[1776971769643,49.29,77752.53,0.0,-0.9891,1e-05,2.19701]
[1776971769769,49.29,77752.53,0.0,-0.9891,1e-05,2.19701]
[1776971773570,49.29,77762.92,0.0,-0.98902,1e-05,2.21182]
[1776971774566,49.3,77776.12,0.0,-0.98891,1e-05,2.23026]
[1776971775573,49.3,77778.33,0.0,-0.9889,1e-05,2.2334]
[1776971778795,49.3,77777.69,0.0,-0.9889,1e-05,2.23268]
[1776971779027,49.3,77777.69,0.0,-0.9889,1e-05,2.23268]
[1776971779386,49.3,77777.72,0.0,-0.9889,1e-05,2.2328]
[1776971779519,49.3,77777.72,0.0,-0.9889,1e-05,2.2328]
[1776971779601,49.3,77774.0,0.0,-0.98893,1e-05,2.22774]
[1776971782623,49.3,77778.85,0.0,-0.98889,1e-05,2.23472]
[1776971784637,49.3,77779.61,0.0,-0.98888,1e-05,2.23592]
[1776971789707,49.3,77779.07,0.0,-0.98889,1e-05,2.23547]
[1776971789768,49.3,77779.07,0.0,-0.98889,1e-05,2.23547]
[1776971793626,49.3,77777.42,0.0,-0.9889,1e-05,2.23209]
[1776971793768,49.3,77777.42,0.0,-0.9889,1e-05,2.23209]
[1776971793837,49.3,77778.01,0.0,-0.9889,1e-05,2.23298]
[1776971795726,49.3,77786.97,0.0,-0.98883,1e-05,2.24547]
[1776971796804,49.3,77808.19,0.0,-0.98866,1e-05,2.27517]
[1776971798793,49.3,77809.97,0.0,-0.98865,1e-05,2.27767]
[1776971798804,49.3,77820.25,0.0,-0.98857,1e-05,2.29215]
[1776971799809,49.3,77826.9,0.0,-0.98851,1e-05,2.30161]
[1776971800204,49.3,77826.9,0.0,-0.98851,1e-05,2.30161]
[1776971800816,49.3,77828.8,0.0,-0.9885,1e-05,2.30423]
[1776971802811,49.3,77831.49,0.0,-0.98848,1e-05,2.308]
[1776971807865,49.3,77833.95,0.0,-0.98846,1e-05,2.31116]
[1776971810887,49.3,77838.41,0.0,-0.98842,1e-05,2.31733]
[1776971812901,49.3,77843.01,0.0,-0.98839,1e-05,2.32376]
[1776971814915,49.3,77847.54,0.0,-0.98835,1e-05,2.33008]
[1776971815923,49.3,77852.53,0.0,-0.98831,1e-05,2.33714]
[1776971818944,49.3,77857.33,0.0,-0.98828,1e-05,2.34375]
[1776971819951,49.3,77853.81,0.0,-0.9883,1e-05,2.33859]
[1776971824986,49.29,77854.51,0.0,-0.9883,1e-05,2.33911]
[1776971829018,49.29,77862.27,0.0,-0.98824,1e-05,2.34986]
[1776971830025,49.29,77858.57,0.0,-0.98827,1e-05,2.34442]
[1776971833049,49.29,77851.49,0.0,-0.98833,1e-05,2.33393]
[1776971835868,49.29,77851.61,0.0,-0.98833,1e-05,2.33391]
[1776971836018,49.29,77851.61,0.0,-0.98833,1e-05,2.33391]
[1776971840097,49.29,77857.36,0.0,-0.98829,1e-05,2.34168]
[1776971841704,49.29,77856.76,0.0,-0.98829,1e-05,2.34071]
[1776971841768,49.29,77856.76,0.0,-0.98829,1e-05,2.34071]
[1776971842549,49.29,77856.87,0.0,-0.98829,1e-05,2.34077]
[1776971842768,49.29,77856.87,0.0,-0.98829,1e-05,2.34077]
[1776971843118,49.29,77856.54,0.0,-0.9883,1e-05,2.34019]
[1776971846139,49.29,77842.27,0.0,-0.98841,1e-05,2.31948]
[1776971846366,49.29,77842.27,0.0,-0.98841,1e-05,2.31948]
[1776971847146,49.29,77835.86,0.0,-0.98846,1e-05,2.31029]
[1776971849160,49.29,77852.88,0.0,-0.98833,1e-05,2.33448]
[1776971850168,49.29,77859.79,0.0,-0.98827,1e-05,2.3443]
[1776971852661,49.28,77861.76,0.0,-0.98826,1e-05,2.34559]
[1776971853271,49.28,77859.98,0.0,-0.98828,1e-05,2.34282]
[1776971857225,49.28,77875.61,0.0,-0.98815,1e-05,2.36495]
[1776971858524,49.28,77892.64,0.0,-0.98802,1e-05,2.38939]
[1776971859239,49.28,77900.99,0.0,-0.98795,1e-05,2.4016]
[1776971860246,49.28,77906.3,0.0,-0.9879,1e-05,2.40919]
[1776971863267,49.28,77898.6,0.0,-0.98797,1e-05,2.39726]
[1776971864273,49.28,77894.54,0.0,-0.98801,1e-05,2.39113]
[1776971865281,49.28,77889.74,0.0,-0.98805,1e-05,2.38395]
[1776971868109,49.28,77889.57,0.0,-0.98805,1e-05,2.38353]
[1776971868272,49.27,77891.71,0.0,-0.98803,1e-05,2.38649]
[1776971869309,49.27,77903.23,0.0,-0.98794,1e-05,2.40299]
[1776971870316,49.27,77907.97,0.0,-0.9879,1e-05,2.40975]
[1776971871973,49.27,77907.97,0.0,-0.9879,1e-05,2.40975]
[1776971876358,49.27,77903.01,0.0,-0.98795,1e-05,2.40126]
[1776971878372,49.27,77906.67,0.0,-0.98792,1e-05,2.40625]
[1776971879379,49.27,77902.71,0.0,-0.98796,1e-05,2.40026]
[1776971880390,49.26,77897.85,0.0,-0.988,1e-05,2.39295]
[1776971881338,49.26,77897.85,0.0,-0.988,1e-05,2.39295]
[1776971881522,49.26,77897.85,0.0,-0.988,1e-05,2.39295]
[1776971881765,49.26,77894.47,0.0,-0.98803,1e-05,2.38766]
[1776971884419,49.26,77896.26,0.0,-0.98801,1e-05,2.39011]
[1776971884519,49.26,77896.26,0.0,-0.98801,1e-05,2.39011]
[1776971886431,49.26,77901.5,0.0,-0.98797,1e-05,2.39728]
[1776971887993,49.26,77901.5,0.0,-0.98797,1e-05,2.39728]
[1776971888019,49.26,77901.5,0.0,-0.98797,1e-05,2.39728]
[1776971888094,49.26,77902.31,0.0,-0.98797,1e-05,2.39813]
[1776971890969,49.26,77901.96,0.0,-0.98797,1e-05,2.39744]
[1776971891019,49.26,77901.96,0.0,-0.98797,1e-05,2.39744]
[1776971896501,49.25,77898.96,0.0,-0.988,1e-05,2.39189]
[1776971898503,49.25,77896.75,0.0,-0.98802,1e-05,2.3885]
[1776971898518,49.25,77896.75,0.0,-0.98802,1e-05,2.3885]
[1776971899301,49.25,77895.54,0.0,-0.98803,1e-05,2.38642]
[1776971899360,49.25,77895.54,0.0,-0.98803,1e-05,2.38642]
[1776971899520,49.25,77895.54,0.0,-0.98803,1e-05,2.38642]
[1776971899522,49.25,77895.55,0.0,-0.98804,1e-05,2.38629]
[1776971903550,49.25,77887.7,0.0,-0.9881,1e-05,2.37427]
[1776971904985,49.25,77887.7,0.0,-0.9881,1e-05,2.37427]
[1776971905018,49.25,77887.7,0.0,-0.9881,1e-05,2.37427]
[1776971908727,49.25,77886.72,0.0,-0.98811,1e-05,2.37235]
[1776971908774,49.25,77886.72,0.0,-0.98811,1e-05,2.37235]
[1776971909101,49.25,77886.72,0.0,-0.98811,1e-05,2.37235]
[1776971909202,49.25,77887.19,0.0,-0.98811,1e-05,2.3729]
[1776971909269,49.25,77887.19,0.0,-0.98811,1e-05,2.3729]
[1776971911944,49.25,77892.9,0.0,-0.98807,1e-05,2.37937]
[1776971912332,49.25,77892.9,0.0,-0.98807,1e-05,2.37937]
[1776971912518,49.25,77892.9,0.0,-0.98807,1e-05,2.37937]
[1776971914471,49.24,77894.45,0.0,-0.98806,1e-05,2.38135]
[1776971914529,49.24,77894.45,0.0,-0.98806,1e-05,2.38135]
[1776971914602,49.24,77894.45,0.0,-0.98806,1e-05,2.38135]
[1776971914769,49.24,77894.45,0.0,-0.98806,1e-05,2.38135]
[1776971914810,49.24,77897.22,0.0,-0.98804,1e-05,2.38524]
[1776971921017,49.24,77897.32,0.0,-0.98804,1e-05,2.38466]
[1776971921269,49.24,77897.47,0.0,-0.98804,1e-05,2.38474]
[1776971923218,49.24,77896.56,0.0,-0.98805,1e-05,2.38326]
[1776971922683,49.24,77890.96,0.0,-0.9881,1e-05,2.37497]
[1776971923269,49.24,77890.96,0.0,-0.9881,1e-05,2.37497]
[1776971924062,49.24,77890.96,0.0,-0.9881,1e-05,2.37497]
[1776971924135,49.24,77891.67,0.0,-0.98809,1e-05,2.37587]
[1776971924269,49.24,77891.67,0.0,-0.98809,1e-05,2.37587]
[1776971928853,49.24,77889.57,0.0,-0.98811,1e-05,2.37231]
[1776971929018,49.24,77889.57,0.0,-0.98811,1e-05,2.37231]
[1776971930742,49.24,77877.79,0.0,-0.98821,1e-05,2.355]
[1776971931750,49.23,77874.24,0.0,-0.98824,1e-05,2.34965]
[1776971932756,49.23,77870.7,0.0,-0.98827,1e-05,2.34447]
[1776971934571,49.23,77868.22,0.0,-0.98829,1e-05,2.34082]
[1776971934925,49.23,77868.22,0.0,-0.98829,1e-05,2.34082]
[1776971935387,49.23,77868.38,0.0,-0.98829,1e-05,2.34098]
[1776971935520,49.23,77868.38,0.0,-0.98829,1e-05,2.34098]
[1776971935778,49.23,77868.18,0.0,-0.98829,1e-05,2.34062]
[1776971939806,49.23,77859.33,0.0,-0.98837,1e-05,2.32764]
[1776971940813,49.23,77855.56,0.0,-0.9884,1e-05,2.32219]
[1776971941820,49.23,77850.81,0.0,-0.98843,1e-05,2.31537]
[1776971945848,49.23,77846.86,0.0,-0.98847,1e-05,2.30963]
[1776971946854,49.23,77850.98,0.0,-0.98843,1e-05,2.31547]
[1776971948528,49.23,77851.11,0.0,-0.98843,1e-05,2.31562]
[1776971948768,49.23,77851.11,0.0,-0.98843,1e-05,2.31562]
[1776971949548,49.23,77850.8,0.0,-0.98844,1e-05,2.31514]
[1776971949773,49.23,77850.8,0.0,-0.98844,1e-05,2.31514]
[1776971949875,49.23,77850.73,0.0,-0.98844,1e-05,2.31501]
[1776971954911,49.23,77850.92,0.0,-0.98844,1e-05,2.3151]
[1776971959945,49.23,77851.45,0.0,-0.98843,1e-05,2.31567]
[1776971961304,49.23,77851.3,0.0,-0.98843,1e-05,2.31542]
[1776971961518,49.23,77851.3,0.0,-0.98843,1e-05,2.31542]
[1776971965618,49.23,77851.07,0.0,-0.98844,1e-05,2.31495]
[1776971965772,49.23,77851.07,0.0,-0.98844,1e-05,2.31495]
[1776971965988,49.23,77859.11,0.0,-0.98837,1e-05,2.32639]
[1776971966994,49.23,77863.15,0.0,-0.98834,1e-05,2.33212]
[1776971967731,49.23,77863.15,0.0,-0.98834,1e-05,2.33212]
[1776971967770,49.23,77863.15,0.0,-0.98834,1e-05,2.33212]
[1776971967987,49.23,77863.15,0.0,-0.98834,1e-05,2.33212]
[1776971968020,49.23,77863.15,0.0,-0.98834,1e-05,2.33212]
[1776971968122,49.23,77866.25,0.0,-0.98832,1e-05,2.3365]
[1776971971023,49.23,77861.0,0.0,-0.98837,1e-05,2.32732]
[1776971971296,49.23,77861.0,0.0,-0.98837,1e-05,2.32732]
[1776971971519,49.23,77861.0,0.0,-0.98837,1e-05,2.32732]
[1776971975901,49.23,77859.03,0.0,-0.98838,1e-05,2.32425]
[1776971976019,49.23,77859.03,0.0,-0.98838,1e-05,2.32425]
[1776971976058,49.23,77853.34,0.0,-0.98843,1e-05,2.31607]
[1776971976846,49.23,77853.34,0.0,-0.98843,1e-05,2.31607]
[1776971977018,49.23,77853.34,0.0,-0.98843,1e-05,2.31607]
[1776971977064,49.23,77853.14,0.0,-0.98843,1e-05,2.31574]
[1776971980121,49.23,77851.63,0.0,-0.98844,1e-05,2.31351]
[1776971984373,49.22,77851.59,0.0,-0.98845,1e-05,2.31328]
[1776971984519,49.22,77851.59,0.0,-0.98845,1e-05,2.31328]
[1776971989987,49.22,77856.53,0.0,-0.98841,1e-05,2.32015]
[1776971990019,49.22,77856.53,0.0,-0.98841,1e-05,2.32015]
[1776971990172,49.22,77860.15,0.0,-0.98838,1e-05,2.32528]
[1776971990857,49.22,77860.15,0.0,-0.98838,1e-05,2.32528]
[1776971991019,49.22,77860.15,0.0,-0.98838,1e-05,2.32528]
[1776971991179,49.22,77862.12,0.0,-0.98836,1e-05,2.32805]
[1776971993315,49.22,77862.54,0.0,-0.98836,1e-05,2.3286]
[1776971993522,49.22,77863.24,0.0,-0.98835,1e-05,2.32954]
[1776971995208,49.22,77858.8,0.0,-0.98839,1e-05,2.32307]
[1776971996405,49.22,77857.08,0.0,-0.9884,1e-05,2.32057]
[1776971996521,49.22,77857.08,0.0,-0.9884,1e-05,2.32057]
[1776971997222,49.22,77854.99,0.0,-0.98842,1e-05,2.31754]
[1776971997687,49.22,77854.99,0.0,-0.98842,1e-05,2.31754]
[1776971997773,49.22,77854.99,0.0,-0.98842,1e-05,2.31754]
[1776972001312,49.22,77859.54,0.0,-0.98839,1e-05,2.3239]
[1776972002319,49.22,77864.25,0.0,-0.98835,1e-05,2.3306]
[1776972002346,49.22,77864.25,0.0,-0.98835,1e-05,2.3306]
[1776972002518,49.22,77864.25,0.0,-0.98835,1e-05,2.3306]
[1776972003167,49.22,77864.25,0.0,-0.98835,1e-05,2.3306]
[1776972003268,49.22,77864.25,0.0,-0.98835,1e-05,2.3306]
[1776972003325,49.22,77863.87,0.0,-0.98835,1e-05,2.32999]
[1776972005859,49.22,77863.46,0.0,-0.98836,1e-05,2.32934]
[1776972006021,49.22,77863.46,0.0,-0.98836,1e-05,2.32934]
[1776972006081,49.22,77859.75,0.0,-0.98839,1e-05,2.32393]
[1776972006348,49.22,77852.79,0.0,-0.98844,1e-05,2.31399]
[1776972007355,49.22,77850.28,0.0,-0.98846,1e-05,2.31039]
[1776972008361,49.22,77846.62,0.0,-0.98849,1e-05,2.30516]
[1776972009387,49.22,77846.62,0.0,-0.98849,1e-05,2.30516]
[1776972009518,49.22,77846.62,0.0,-0.98849,1e-05,2.30516]
[1776972009705,49.22,77846.62,0.0,-0.98849,1e-05,2.30516]
[1776972009772,49.22,77846.62,0.0,-0.98849,1e-05,2.30516]
[1776972009806,49.22,77843.92,0.0,-0.98851,1e-05,2.3013]
[1776972014208,49.22,77844.95,0.0,-0.98851,1e-05,2.30274]
[1776972014269,49.22,77844.95,0.0,-0.98851,1e-05,2.30274]
[1776972014758,49.22,77844.26,0.0,-0.98851,1e-05,2.30174]
[1776972014768,49.22,77844.26,0.0,-0.98851,1e-05,2.30174]
[1776972014839,49.22,77843.34,0.0,-0.98852,1e-05,2.30043]
[1776972020859,49.22,77845.95,0.0,-0.9885,1e-05,2.30408]
[1776972021018,49.22,77845.95,0.0,-0.9885,1e-05,2.30408]
[1776972022874,49.22,77846.31,0.0,-0.9885,1e-05,2.30456]
[1776972023018,49.22,77846.31,0.0,-0.9885,1e-05,2.30456]
[1776972023052,49.22,77847.2,0.0,-0.98849,1e-05,2.30579]
[1776972024313,49.22,77847.2,0.0,-0.98849,1e-05,2.30579]
[1776972024521,49.22,77846.84,0.0,-0.98849,1e-05,2.30528]
[1776972025481,49.22,77857.37,0.0,-0.98841,1e-05,2.32023]
[1776972026488,49.22,77862.94,0.0,-0.98836,1e-05,2.32817]
[1776972027430,49.22,77862.94,0.0,-0.98836,1e-05,2.32817]
[1776972027519,49.22,77862.94,0.0,-0.98836,1e-05,2.32817]
[1776972027523,49.22,77864.22,0.0,-0.98835,1e-05,2.32996]
[1776972030255,49.22,77866.87,0.0,-0.98833,1e-05,2.3337]
[1776972030270,49.22,77866.87,0.0,-0.98833,1e-05,2.3337]
[1776972030355,49.22,77866.91,0.0,-0.98833,1e-05,2.33363]
[1776972031874,49.22,77866.41,0.0,-0.98834,1e-05,2.33291]
[1776972032019,49.22,77866.41,0.0,-0.98834,1e-05,2.33291]
[1776972038579,49.22,77862.49,0.0,-0.98838,1e-05,2.32537]
[1776972039891,49.22,77862.49,0.0,-0.98838,1e-05,2.32537]
[1776972040018,49.22,77862.49,0.0,-0.98838,1e-05,2.32537]
[1776972040099,49.22,77857.85,0.0,-0.98841,1e-05,2.31863]
[1776972040591,49.22,77861.87,0.0,-0.98838,1e-05,2.32437]
[1776972041438,49.22,77861.87,0.0,-0.98838,1e-05,2.32437]
[1776972041519,49.22,77861.87,0.0,-0.98838,1e-05,2.32437]
[1776972042101,49.22,77861.87,0.0,-0.98838,1e-05,2.32437]
[1776972042270,49.22,77861.87,0.0,-0.98838,1e-05,2.32437]
[1776972042371,49.22,77865.0,0.0,-0.98836,1e-05,2.32877]
[1776972047601,49.21,77865.29,0.0,-0.98836,1e-05,2.32894]
[1776972047768,49.21,77865.29,0.0,-0.98836,1e-05,2.32894]
[1776972048949,49.21,77866.96,0.0,-0.98834,1e-05,2.33122]
[1776972049019,49.21,77866.96,0.0,-0.98834,1e-05,2.33122]
[1776972049072,49.21,77868.04,0.0,-0.98834,1e-05,2.33271]
[1776972053688,49.21,77873.45,0.0,-0.98829,1e-05,2.34021]
[1776972055701,49.21,77877.88,0.0,-0.98826,1e-05,2.34636]
[1776972057171,49.21,77877.88,0.0,-0.98826,1e-05,2.34636]
[1776972057268,49.21,77877.88,0.0,-0.98826,1e-05,2.34636]
[1776972057833,49.21,77884.96,0.0,-0.9882,1e-05,2.3564]
[1776972058409,49.21,77884.96,0.0,-0.9882,1e-05,2.3564]
[1776972058519,49.21,77884.96,0.0,-0.9882,1e-05,2.3564]
[1776972058722,49.21,77886.12,0.0,-0.98819,1e-05,2.35808]
[1776972059729,49.21,77889.47,0.0,-0.98817,1e-05,2.36272]
[1776972064268,49.21,77890.79,0.0,-0.98816,1e-05,2.36427]
[1776972064765,49.21,77898.12,0.0,-0.9881,1e-05,2.37467]
[1776972065583,49.21,77898.12,0.0,-0.9881,1e-05,2.37467]
[1776972065770,49.21,77898.12,0.0,-0.9881,1e-05,2.37467]
[1776972065772,49.21,77898.86,0.0,-0.98809,1e-05,2.37561]
[1776972069892,49.21,77898.12,0.0,-0.9881,1e-05,2.37412]
[1776972070019,49.21,77898.12,0.0,-0.9881,1e-05,2.37412]
[1776972072019,49.2,77897.91,0.0,-0.98811,1e-05,2.37354]
[1776972075849,49.2,77901.35,0.0,-0.98808,1e-05,2.37789]
[1776972077251,49.2,77901.35,0.0,-0.98808,1e-05,2.37789]
[1776972077268,49.2,77901.35,0.0,-0.98808,1e-05,2.37789]
[1776972077296,49.2,77901.19,0.0,-0.98808,1e-05,2.37752]
[1776972077511,49.2,77901.19,0.0,-0.98808,1e-05,2.37752]
[1776972077519,49.2,77901.19,0.0,-0.98808,1e-05,2.37752]
[1776972079878,49.2,77910.45,0.0,-0.98801,1e-05,2.39062]
[1776972080886,49.2,77912.46,0.0,-0.98799,1e-05,2.39341]
[1776972082451,49.2,77912.67,0.0,-0.98799,1e-05,2.39355]
[1776972082555,49.2,77912.67,0.0,-0.98799,1e-05,2.39355]
[1776972082903,49.2,77913.12,0.0,-0.98799,1e-05,2.39405]
[1776972084854,49.2,77913.59,0.0,-0.98799,1e-05,2.39458]
[1776972085022,49.2,77913.59,0.0,-0.98799,1e-05,2.39458]
[1776972090320,49.19,77913.51,0.0,-0.98799,1e-05,2.39364]
[1776972090524,49.19,77913.71,0.0,-0.98799,1e-05,2.39377]
[1776972090820,49.19,77913.71,0.0,-0.98799,1e-05,2.39377]
[1776972091019,49.19,77913.71,0.0,-0.98799,1e-05,2.39377]
[1776972091120,49.19,77913.35,0.0,-0.988,1e-05,2.39162]
[1776972091966,49.19,77909.26,0.0,-0.98804,1e-05,2.38547]
[1776972093980,49.19,77904.99,0.0,-0.98807,1e-05,2.37895]
[1776972094987,49.19,77901.35,0.0,-0.9881,1e-05,2.37351]
[1776972095994,49.19,77901.35,0.0,-0.9881,1e-05,2.37351]
[1776972096019,49.19,77901.35,0.0,-0.9881,1e-05,2.37351]
[1776972099684,49.19,77902.65,0.0,-0.9881,1e-05,2.3749]
[1776972099772,49.19,77902.65,0.0,-0.9881,1e-05,2.3749]
[1776972099782,49.19,77902.65,0.0,-0.9881,1e-05,2.3749]
[1776972100018,49.19,77902.65,0.0,-0.9881,1e-05,2.3749]
[1776972100022,49.19,77902.41,0.0,-0.9881,1e-05,2.37442]
[1776972106064,49.19,77903.34,0.0,-0.9881,1e-05,2.37502]
[1776972107071,49.18,77896.02,0.0,-0.98816,1e-05,2.36425]
[1776972108078,49.18,77887.8,0.0,-0.98822,1e-05,2.35224]
[1776972109397,49.18,77887.8,0.0,-0.98822,1e-05,2.35224]
[1776972109085,49.18,77887.87,0.0,-0.98822,1e-05,2.35226]
[1776972109527,49.18,77887.87,0.0,-0.98822,1e-05,2.35226]
[1776972110142,49.18,77887.87,0.0,-0.98822,1e-05,2.35226]
[1776972110270,49.18,77887.87,0.0,-0.98822,1e-05,2.35226]
[1776972110362,49.18,77888.62,0.0,-0.98822,1e-05,2.35325]
[1776972111099,49.18,77885.35,0.0,-0.98825,1e-05,2.34844]
[1776972112936,49.18,77884.78,0.0,-0.98825,1e-05,2.34754]
[1776972114120,49.18,77881.15,0.0,-0.98828,1e-05,2.34214]
[1776972116083,49.18,77878.6,0.0,-0.9883,1e-05,2.3384]
[1776972116269,49.18,77878.6,0.0,-0.9883,1e-05,2.3384]
[1776972116314,49.18,77878.79,0.0,-0.9883,1e-05,2.33861]
[1776972116724,49.18,77878.79,0.0,-0.9883,1e-05,2.33861]
[1776972116768,49.18,77878.79,0.0,-0.9883,1e-05,2.33861]
[1776972119155,49.18,77871.05,0.0,-0.98837,1e-05,2.3273]
[1776972120162,49.18,77861.62,0.0,-0.98844,1e-05,2.31377]
[1776972121173,49.18,77855.61,0.0,-0.98849,1e-05,2.30519]
[1776972122181,49.18,77841.93,0.0,-0.9886,1e-05,2.28579]
[1776972123187,49.18,77848.67,0.0,-0.98855,1e-05,2.29534]
[1776972125201,49.18,77852.0,0.0,-0.98852,1e-05,2.30006]
[1776972130235,49.18,77854.08,0.0,-0.9885,1e-05,2.30296]
[1776972133242,49.18,77855.62,0.0,-0.98849,1e-05,2.30513]
[1776972133269,49.18,77855.62,0.0,-0.98849,1e-05,2.30513]
[1776972133290,49.18,77856.89,0.0,-0.98848,1e-05,2.30692]
[1776972134264,49.18,77861.29,0.0,-0.98845,1e-05,2.31317]
[1776972135273,49.18,77861.29,0.0,-0.98845,1e-05,2.31317]
[1776972135375,49.18,77864.91,0.0,-0.98842,1e-05,2.31831]
[1776972135519,49.18,77864.91,0.0,-0.98842,1e-05,2.31831]
[1776972138292,49.18,77871.69,0.0,-0.98836,1e-05,2.32789]
[1776972138636,49.18,77871.69,0.0,-0.98836,1e-05,2.32789]
[1776972138771,49.18,77871.69,0.0,-0.98836,1e-05,2.32789]
[1776972139185,49.18,77871.69,0.0,-0.98836,1e-05,2.32789]
[1776972139269,49.18,77871.69,0.0,-0.98836,1e-05,2.32789]
[1776972139299,49.18,77871.6,0.0,-0.98836,1e-05,2.3277]
[1776972140306,49.18,77868.34,0.0,-0.98839,1e-05,2.32298]
[1776972142033,49.18,77865.8,0.0,-0.98841,1e-05,2.3193]
[1776972142269,49.18,77865.8,0.0,-0.98841,1e-05,2.3193]
[1776972142480,49.18,77866.14,0.0,-0.98841,1e-05,2.31975]
[1776972143810,49.18,77868.91,0.0,-0.98839,1e-05,2.32367]
[1776972144018,49.18,77868.91,0.0,-0.98839,1e-05,2.32367]
[1776972145290,49.18,77870.59,0.0,-0.98837,1e-05,2.32603]
[1776972145343,49.18,77869.74,0.0,-0.98838,1e-05,2.32476]
[1776972145520,49.18,77869.74,0.0,-0.98838,1e-05,2.32476]
[1776972148365,49.18,77874.64,0.0,-0.98834,1e-05,2.33163]
[1776972148871,49.18,77874.64,0.0,-0.98834,1e-05,2.33163]
[1776972149019,49.18,77874.64,0.0,-0.98834,1e-05,2.33163]
[1776972150941,49.18,77874.7,0.0,-0.98834,1e-05,2.33159]
[1776972156249,49.18,77873.56,0.0,-0.98836,1e-05,2.32824]
[1776972156268,49.18,77873.56,0.0,-0.98836,1e-05,2.32824]
[1776972156421,49.18,77873.46,0.0,-0.98836,1e-05,2.32804]
[1776972156956,49.18,77873.46,0.0,-0.98836,1e-05,2.32804]
[1776972157019,49.18,77873.46,0.0,-0.98836,1e-05,2.32804]
[1776972162463,49.17,77874.97,0.0,-0.98835,1e-05,2.32987]
[1776972162611,49.17,77874.97,0.0,-0.98835,1e-05,2.32987]
[1776972162769,49.17,77874.97,0.0,-0.98835,1e-05,2.32987]
[1776972163470,49.17,77878.09,0.0,-0.98833,1e-05,2.3343]
[1776972164307,49.17,77878.09,0.0,-0.98833,1e-05,2.3343]
[1776972164519,49.17,77878.78,0.0,-0.98832,1e-05,2.33522]
[1776972169138,49.17,77876.82,0.0,-0.98834,1e-05,2.33215]
[1776972169269,49.17,77876.82,0.0,-0.98834,1e-05,2.33215]
[1776972169513,49.17,77876.13,0.0,-0.98834,1e-05,2.3311]
[1776972171009,49.17,77876.13,0.0,-0.98834,1e-05,2.3311]
[1776972171019,49.17,77876.13,0.0,-0.98834,1e-05,2.3311]
[1776972171113,49.17,77870.48,0.0,-0.98839,1e-05,2.32291]
[1776972173022,49.17,77868.2,0.0,-0.98841,1e-05,2.31964]
[1776972175557,49.17,77863.77,0.0,-0.98844,1e-05,2.31318]
[1776972176564,49.17,77857.13,0.0,-0.9885,1e-05,2.3037]
[1776972177944,49.17,77857.13,0.0,-0.9885,1e-05,2.3037]
[1776972178021,49.17,77857.13,0.0,-0.9885,1e-05,2.3037]
[1776972178044,49.17,77855.06,0.0,-0.98851,1e-05,2.30075]
[1776972178880,49.17,77855.06,0.0,-0.98851,1e-05,2.30075]
[1776972179037,49.17,77855.06,0.0,-0.98851,1e-05,2.30075]
[1776972183513,49.17,77854.03,0.0,-0.98852,1e-05,2.2993]
[1776972183520,49.17,77854.03,0.0,-0.98852,1e-05,2.2993]
[1776972182606,49.17,77849.83,0.0,-0.98856,1e-05,2.29335]
[1776972183613,49.17,77850.62,0.0,-0.98855,1e-05,2.29449]
[1776972184795,49.17,77850.62,0.0,-0.98855,1e-05,2.29449]
[1776972185020,49.17,77850.62,0.0,-0.98855,1e-05,2.29449]
[1776972185122,49.17,77853.82,0.0,-0.98852,1e-05,2.29905]
[1776972189791,49.17,77854.62,0.0,-0.98852,1e-05,2.30021]
[1776972190020,49.17,77854.62,0.0,-0.98852,1e-05,2.30021]
[1776972190121,49.17,77856.21,0.0,-0.9885,1e-05,2.30247]
[1776972190575,49.17,77856.21,0.0,-0.9885,1e-05,2.30247]
[1776972190768,49.17,77856.21,0.0,-0.9885,1e-05,2.30247]
[1776972192676,49.17,77853.1,0.0,-0.98853,1e-05,2.29807]
[1776972196852,49.17,77855.28,0.0,-0.98851,1e-05,2.30119]
[1776972197023,49.17,77855.28,0.0,-0.98851,1e-05,2.30119]
[1776972197298,49.17,77855.28,0.0,-0.98851,1e-05,2.30119]
[1776972197519,49.17,77855.28,0.0,-0.98851,1e-05,2.30119]
[1776972197319,49.17,77855.09,0.0,-0.98851,1e-05,2.30093]
[1776972202745,49.17,77848.73,0.0,-0.98856,1e-05,2.29196]
[1776972203753,49.17,77835.91,0.0,-0.98867,1e-05,2.27388]
[1776972204759,49.17,77831.14,0.0,-0.9887,1e-05,2.26721]
[1776972205767,49.17,77826.5,0.0,-0.98874,1e-05,2.26076]
[1776972207024,49.17,77826.5,0.0,-0.98874,1e-05,2.26076]
[1776972207088,49.17,77825.46,0.0,-0.98875,1e-05,2.25945]
[1776972208788,49.17,77818.91,0.0,-0.9888,1e-05,2.25038]
[1776972211838,49.17,77818.88,0.0,-0.9888,1e-05,2.25053]
[1776972212020,49.17,77818.88,0.0,-0.9888,1e-05,2.25053]
[1776972212082,49.18,77819.8,0.0,-0.9888,1e-05,2.2506]
[1776972214778,49.18,77819.51,0.0,-0.9888,1e-05,2.25029]
[1776972215018,49.18,77819.51,0.0,-0.9888,1e-05,2.25029]
[1776972217851,49.18,77825.61,0.0,-0.98875,1e-05,2.25919]
[1776972218832,49.18,77825.61,0.0,-0.98875,1e-05,2.25919]
[1776972219019,49.18,77825.61,0.0,-0.98875,1e-05,2.25919]
[1776972219089,49.18,77831.36,0.0,-0.9887,1e-05,2.26742]
[1776972219865,49.18,77835.89,0.0,-0.98866,1e-05,2.27378]
[1776972221989,49.18,77835.47,0.0,-0.98867,1e-05,2.27326]
[1776972222023,49.18,77835.47,0.0,-0.98867,1e-05,2.27326]
[1776972222090,49.18,77838.85,0.0,-0.98864,1e-05,2.27812]
[1776972223893,49.18,77842.58,0.0,-0.98861,1e-05,2.28343]
[1776972228928,49.18,77845.48,0.0,-0.98859,1e-05,2.28773]
[1776972230807,49.18,77847.0,0.0,-0.98857,1e-05,2.28991]
[1776972231021,49.18,77847.0,0.0,-0.98857,1e-05,2.28991]
[1776972231375,49.18,77847.0,0.0,-0.98857,1e-05,2.28991]
[1776972231520,49.18,77847.0,0.0,-0.98857,1e-05,2.28991]
[1776972231477,49.18,77847.36,0.0,-0.98857,1e-05,2.29044]
[1776972236983,49.18,77846.82,0.0,-0.98857,1e-05,2.28984]
[1776972241722,49.18,77847.01,0.0,-0.98857,1e-05,2.29021]
[1776972241769,49.18,77847.01,0.0,-0.98857,1e-05,2.29021]
[1776972242374,49.18,77847.01,0.0,-0.98857,1e-05,2.29021]
[1776972242520,49.18,77847.01,0.0,-0.98857,1e-05,2.29021]
[1776972242475,49.18,77846.92,0.0,-0.98857,1e-05,2.2901]
[1776972247054,49.18,77857.6,0.0,-0.98849,1e-05,2.30531]
[1776972248062,49.18,77867.65,0.0,-0.98841,1e-05,2.31963]
[1776972249069,49.18,77870.49,0.0,-0.98838,1e-05,2.32365]
[1776972250076,49.18,77875.28,0.0,-0.98835,1e-05,2.33046]
[1776972251083,49.18,77880.52,0.0,-0.9883,1e-05,2.33793]
[1776972253303,49.18,77874.98,0.0,-0.98835,1e-05,2.32983]
[1776972254104,49.18,77872.8,0.0,-0.98837,1e-05,2.32664]
[1776972254749,49.18,77872.8,0.0,-0.98837,1e-05,2.32664]
[1776972254768,49.18,77872.8,0.0,-0.98837,1e-05,2.32664]
[1776972255111,49.18,77873.56,0.0,-0.98836,1e-05,2.32768]
[1776972255649,49.18,77873.56,0.0,-0.98836,1e-05,2.32768]
[1776972255769,49.18,77873.56,0.0,-0.98836,1e-05,2.32768]
[1776972258132,49.18,77867.86,0.0,-0.98841,1e-05,2.31936]
[1776972259641,49.18,77867.42,0.0,-0.98841,1e-05,2.3187]
[1776972259769,49.18,77867.42,0.0,-0.98841,1e-05,2.3187]
[1776972259997,49.18,77867.42,0.0,-0.98841,1e-05,2.3187]
[1776972260020,49.18,77867.42,0.0,-0.98841,1e-05,2.3187]
[1776972260146,49.18,77866.85,0.0,-0.98842,1e-05,2.31784]
[1776972261778,49.18,77867.04,0.0,-0.98842,1e-05,2.31808]
[1776972267195,49.18,77867.27,0.0,-0.98842,1e-05,2.31818]
[1776972270663,49.18,77867.47,0.0,-0.98841,1e-05,2.31834]
[1776972270770,49.18,77867.47,0.0,-0.98841,1e-05,2.31834]
[1776972271573,49.18,77867.47,0.0,-0.98841,1e-05,2.31834]
[1776972271223,49.18,77867.01,0.0,-0.98843,1e-05,2.31622]
[1776972271768,49.18,77867.01,0.0,-0.98843,1e-05,2.31622]
[1776972276258,49.18,77863.64,0.0,-0.98845,1e-05,2.31122]
[1776972277265,49.18,77845.74,0.0,-0.9886,1e-05,2.28579]
[1776972278272,49.18,77838.22,0.0,-0.98866,1e-05,2.2752]
[1776972279278,49.18,77839.0,0.0,-0.98865,1e-05,2.27633]
[1776972280403,49.18,77839.0,0.0,-0.98865,1e-05,2.27633]
[1776972280520,49.18,77839.0,0.0,-0.98865,1e-05,2.27633]
[1776972280559,49.18,77837.85,0.0,-0.98866,1e-05,2.27474]
[1776972281089,49.18,77837.85,0.0,-0.98866,1e-05,2.27474]
[1776972281269,49.18,77837.85,0.0,-0.98866,1e-05,2.27474]
[1776972284624,49.18,77837.37,0.0,-0.98866,1e-05,2.27417]
[1776972287811,49.18,77835.3,0.0,-0.98868,1e-05,2.27139]
[1776972288017,49.18,77835.3,0.0,-0.98868,1e-05,2.27139]
[1776972288342,49.18,77834.56,0.0,-0.98868,1e-05,2.27039]
[1776972288743,49.18,77834.56,0.0,-0.98868,1e-05,2.27039]
[1776972288768,49.18,77834.56,0.0,-0.98868,1e-05,2.27039]
[1776972294386,49.18,77831.91,0.0,-0.9887,1e-05,2.26688]
[1776972295393,49.18,77826.69,0.0,-0.98874,1e-05,2.25961]
[1776972295680,49.18,77826.69,0.0,-0.98874,1e-05,2.25961]
[1776972295780,49.18,77826.69,0.0,-0.98874,1e-05,2.25961]
[1776972296507,49.18,77826.69,0.0,-0.98874,1e-05,2.25961]
[1776972296519,49.18,77826.69,0.0,-0.98874,1e-05,2.25961]
[1776972296532,49.18,77826.29,0.0,-0.98875,1e-05,2.2591]
[1776972298422,49.18,77826.42,0.0,-0.98874,1e-05,2.25934]
[1776972301435,49.18,77831.06,0.0,-0.98871,1e-05,2.26608]
[1776972302043,49.18,77831.06,0.0,-0.98871,1e-05,2.26608]
[1776972302269,49.18,77831.06,0.0,-0.98871,1e-05,2.26608]
[1776972302442,49.18,77832.62,0.0,-0.98869,1e-05,2.26831]
[1776972302890,49.18,77832.62,0.0,-0.98869,1e-05,2.26831]
[1776972303019,49.18,77832.62,0.0,-0.98869,1e-05,2.26831]
[1776972308483,49.18,77836.34,0.0,-0.98866,1e-05,2.27379]
[1776972309562,49.18,77836.34,0.0,-0.98866,1e-05,2.27379]
[1776972309490,49.18,77840.43,0.0,-0.98863,1e-05,2.27959]
[1776972309769,49.18,77840.43,0.0,-0.98863,1e-05,2.27959]
[1776972310536,49.18,77840.43,0.0,-0.98863,1e-05,2.27959]
[1776972310637,49.18,77840.28,0.0,-0.98863,1e-05,2.2794]
[1776972310769,49.18,77840.28,0.0,-0.98863,1e-05,2.2794]
[1776972314961,49.18,77840.27,0.0,-0.98863,1e-05,2.27947]
[1776972317548,49.18,77849.72,0.0,-0.98856,1e-05,2.29293]
[1776972318555,49.18,77854.7,0.0,-0.98852,1e-05,2.3]
[1776972319908,49.18,77855.79,0.0,-0.98851,1e-05,2.30153]
[1776972320019,49.18,77855.79,0.0,-0.98851,1e-05,2.30153]
[1776972320550,49.18,77855.79,0.0,-0.98851,1e-05,2.30153]
[1776972320568,49.18,77856.18,0.0,-0.9885,1e-05,2.30207]
[1776972320768,49.18,77856.18,0.0,-0.9885,1e-05,2.30207]
[1776972326613,49.18,77856.17,0.0,-0.98851,1e-05,2.30195]
[1776972328626,49.18,77851.61,0.0,-0.98854,1e-05,2.29544]
[1776972329741,49.18,77851.6,0.0,-0.98854,1e-05,2.29542]
[1776972330641,49.18,77855.97,0.0,-0.98851,1e-05,2.30161]
[1776972330896,49.18,77855.97,0.0,-0.98851,1e-05,2.30161]
[1776972331018,49.18,77855.97,0.0,-0.98851,1e-05,2.30161]
[1776972331478,49.18,77855.97,0.0,-0.98851,1e-05,2.30161]
[1776972336684,49.18,77856.94,0.0,-0.98851,1e-05,2.30143]
[1776972337696,49.18,77854.24,0.0,-0.98853,1e-05,2.29758]
[1776972339122,49.18,77854.24,0.0,-0.98853,1e-05,2.29758]
[1776972339270,49.18,77854.24,0.0,-0.98853,1e-05,2.29758]
[1776972341709,49.18,77851.85,0.0,-0.98855,1e-05,2.29415]
[1776972341769,49.18,77851.85,0.0,-0.98855,1e-05,2.29415]
[1776972341807,49.18,77848.1,0.0,-0.98858,1e-05,2.28883]
[1776972347761,49.18,77846.56,0.0,-0.98859,1e-05,2.28664]
[1776972348829,49.18,77846.56,0.0,-0.98859,1e-05,2.28664]
[1776972349020,49.18,77846.56,0.0,-0.98859,1e-05,2.28664]
[1776972351665,49.18,77848.38,0.0,-0.98858,1e-05,2.2892]
[1776972351680,49.18,77848.38,0.0,-0.98858,1e-05,2.2892]
[1776972351774,49.18,77849.06,0.0,-0.98857,1e-05,2.29016]
[1776972351789,49.18,77852.96,0.0,-0.98854,1e-05,2.29567]
[1776972352796,49.18,77861.26,0.0,-0.98847,1e-05,2.30744]
[1776972354557,49.18,77861.26,0.0,-0.98847,1e-05,2.30744]
[1776972354615,49.18,77866.26,0.0,-0.98843,1e-05,2.31447]
[1776972354768,49.18,77866.26,0.0,-0.98843,1e-05,2.31447]
[1776972358610,49.18,77866.81,0.0,-0.98843,1e-05,2.31515]
[1776972358772,49.18,77867.96,0.0,-0.98842,1e-05,2.31668]
[1776972359950,49.18,77875.09,0.0,-0.98836,1e-05,2.32682]
[1776972360956,49.18,77880.78,0.0,-0.98832,1e-05,2.33493]
[1776972361965,49.18,77885.13,0.0,-0.98828,1e-05,2.34111]
[1776972362971,49.18,77889.31,0.0,-0.98825,1e-05,2.34704]
[1776972363977,49.18,77891.92,0.0,-0.98823,1e-05,2.35071]
[1776972365695,49.18,77891.92,0.0,-0.98823,1e-05,2.35071]
[1776972365768,49.18,77892.47,0.0,-0.98823,1e-05,2.3514]
[1776972365937,49.18,77892.47,0.0,-0.98823,1e-05,2.3514]
[1776972366026,49.18,77892.47,0.0,-0.98823,1e-05,2.3514]
[1776972366095,49.18,77895.61,0.0,-0.9882,1e-05,2.35571]
[1776972369973,49.18,77896.39,0.0,-0.9882,1e-05,2.35659]
[1776972370018,49.18,77896.39,0.0,-0.9882,1e-05,2.35659]
[1776972372035,49.17,77901.26,0.0,-0.98816,1e-05,2.3633]
[1776972373664,49.17,77905.51,0.0,-0.98812,1e-05,2.36922]
[1776972374594,49.17,77905.51,0.0,-0.98812,1e-05,2.36922]
[1776972374768,49.17,77905.59,0.0,-0.98812,1e-05,2.3692]
[1776972378262,49.17,77903.32,0.0,-0.98815,1e-05,2.36564]
[1776972378270,49.17,77903.32,0.0,-0.98815,1e-05,2.36564]
[1776972379097,49.17,77897.38,0.0,-0.9882,1e-05,2.35677]
[1776972380099,49.17,77888.55,0.0,-0.98827,1e-05,2.34389]
[1776972381023,49.17,77888.55,0.0,-0.98827,1e-05,2.34389]
[1776972381106,49.17,77886.86,0.0,-0.98828,1e-05,2.34127]
[1776972381836,49.17,77886.86,0.0,-0.98828,1e-05,2.34127]
[1776972382019,49.17,77886.86,0.0,-0.98828,1e-05,2.34127]
[1776972383019,49.17,77885.92,0.0,-0.98829,1e-05,2.33984]
[1776972383119,49.17,77886.2,0.0,-0.98829,1e-05,2.34017]
[1776972384127,49.17,77880.83,0.0,-0.98833,1e-05,2.33237]
[1776972385034,49.17,77880.83,0.0,-0.98833,1e-05,2.33237]
[1776972385268,49.17,77880.83,0.0,-0.98833,1e-05,2.33237]
[1776972387020,49.17,77877.64,0.0,-0.98836,1e-05,2.32768]
[1776972387617,49.17,77877.64,0.0,-0.98836,1e-05,2.32768]
[1776972387623,49.17,77879.06,0.0,-0.98835,1e-05,2.32967]
[1776972387775,49.17,77879.06,0.0,-0.98835,1e-05,2.32967]
[1776972390169,49.17,77884.8,0.0,-0.9883,1e-05,2.33774]
[1776972390953,49.17,77884.8,0.0,-0.9883,1e-05,2.33774]
[1776972391022,49.17,77884.8,0.0,-0.9883,1e-05,2.33774]
[1776972391175,49.17,77885.22,0.0,-0.98831,1e-05,2.33684]
[1776972396211,49.17,77881.89,0.0,-0.98834,1e-05,2.33174]
[1776972398203,49.16,77880.43,0.0,-0.98835,1e-05,2.32959]
[1776972398274,49.16,77880.43,0.0,-0.98835,1e-05,2.32959]
[1776972400508,49.16,77880.92,0.0,-0.98834,1e-05,2.33018]
[1776972400518,49.16,77880.92,0.0,-0.98834,1e-05,2.33018]
[1776972400610,49.16,77880.42,0.0,-0.98835,1e-05,2.32941]
[1776972403088,49.16,77880.34,0.0,-0.98835,1e-05,2.32919]
[1776972403268,49.16,77880.34,0.0,-0.98835,1e-05,2.32919]
[1776972404267,49.16,77886.64,0.0,-0.9883,1e-05,2.33813]
[1776972405850,49.16,77889.27,0.0,-0.98828,1e-05,2.34185]
[1776972406020,49.16,77889.27,0.0,-0.98828,1e-05,2.34185]
[1776972406281,49.16,77890.21,0.0,-0.98827,1e-05,2.34312]
[1776972409302,49.16,77897.61,0.0,-0.98821,1e-05,2.35357]
[1776972410117,49.16,77897.61,0.0,-0.98821,1e-05,2.35357]
[1776972410269,49.16,77897.61,0.0,-0.98821,1e-05,2.35357]
[1776972413594,49.16,77900.2,0.0,-0.98819,1e-05,2.35704]
[1776972413641,49.16,77901.0,0.0,-0.98819,1e-05,2.3581]
[1776972413769,49.16,77901.0,0.0,-0.98819,1e-05,2.3581]
[1776972415655,49.16,77900.29,0.0,-0.98819,1e-05,2.35697]
[1776972415774,49.16,77900.15,0.0,-0.98819,1e-05,2.35667]
[1776972421386,49.16,77901.16,0.0,-0.98819,1e-05,2.35757]
[1776972422201,49.16,77901.16,0.0,-0.98819,1e-05,2.35757]
[1776972422272,49.16,77901.16,0.0,-0.98819,1e-05,2.35757]
[1776972422643,49.16,77901.16,0.0,-0.98819,1e-05,2.35757]
[1776972422769,49.16,77901.16,0.0,-0.98819,1e-05,2.35757]
[1776972422738,49.16,77901.28,0.0,-0.98819,1e-05,2.35765]
[1776972424406,49.16,77896.64,0.0,-0.98823,1e-05,2.35077]
[1776972425413,49.16,77887.05,0.0,-0.98831,1e-05,2.33686]
[1776972426421,49.16,77878.9,0.0,-0.98837,1e-05,2.32511]
[1776972427428,49.16,77876.5,0.0,-0.98839,1e-05,2.32164]
[1776972428388,49.16,77876.5,0.0,-0.98839,1e-05,2.32164]
[1776972428519,49.16,77876.5,0.0,-0.98839,1e-05,2.32164]
[1776972432463,49.16,77884.26,0.0,-0.98833,1e-05,2.33264]
[1776972433651,49.16,77884.26,0.0,-0.98833,1e-05,2.33264]
[1776972433768,49.16,77884.26,0.0,-0.98833,1e-05,2.33264]
[1776972433690,49.15,77888.39,0.0,-0.9883,1e-05,2.33853]
[1776972434803,49.15,77887.65,0.0,-0.9883,1e-05,2.33741]
[1776972435019,49.15,77887.65,0.0,-0.9883,1e-05,2.33741]
[1776972435483,49.15,77888.19,0.0,-0.9883,1e-05,2.33813]
[1776972437899,49.15,77888.43,0.0,-0.9883,1e-05,2.33836]
[1776972438018,49.15,77888.43,0.0,-0.9883,1e-05,2.33836]
[1776972442533,49.15,77898.02,0.0,-0.98822,1e-05,2.35189]
[1776972443580,49.15,77898.02,0.0,-0.98822,1e-05,2.35189]
[1776972443773,49.15,77898.02,0.0,-0.98822,1e-05,2.35189]
[1776972443586,49.15,77902.21,0.0,-0.98819,1e-05,2.35788]
[1776972444360,49.15,77902.21,0.0,-0.98819,1e-05,2.35788]
[1776972444519,49.15,77902.21,0.0,-0.98819,1e-05,2.35788]
[1776972444547,49.15,77902.35,0.0,-0.98819,1e-05,2.358]
[1776972447298,49.15,77902.04,0.0,-0.98819,1e-05,2.35737]
[1776972447568,49.15,77898.06,0.0,-0.98822,1e-05,2.35153]
[1776972449330,49.15,77896.1,0.0,-0.98824,1e-05,2.34862]
[1776972449588,49.15,77881.17,0.0,-0.98836,1e-05,2.32707]
[1776972450596,49.15,77870.1,0.0,-0.98845,1e-05,2.31124]
[1776972451603,49.15,77871.5,0.0,-0.98845,1e-05,2.31177]
[1776972454064,49.15,77871.02,0.0,-0.98845,1e-05,2.31107]
[1776972454494,49.15,77871.02,0.0,-0.98845,1e-05,2.31107]
[1776972458975,49.15,77867.32,0.0,-0.98848,1e-05,2.30577]
[1776972459659,49.15,77857.4,0.0,-0.98856,1e-05,2.29168]
[1776972460666,49.15,77853.24,0.0,-0.98859,1e-05,2.28581]
[1776972462681,49.15,77858.02,0.0,-0.98856,1e-05,2.29262]
[1776972465702,49.15,77848.22,0.0,-0.98863,1e-05,2.27879]
[1776972466709,49.15,77841.68,0.0,-0.98868,1e-05,2.26961]
[1776972468723,49.15,77840.18,0.0,-0.9887,1e-05,2.2676]
[1776972468988,49.15,77840.18,0.0,-0.9887,1e-05,2.2676]
[1776972469128,49.15,77840.18,0.0,-0.9887,1e-05,2.2676]
[1776972471822,49.15,77843.52,0.0,-0.98867,1e-05,2.2724]
[1776972472031,49.15,77842.38,0.0,-0.98868,1e-05,2.27084]
[1776972472751,49.15,77841.42,0.0,-0.98868,1e-05,2.26954]
[1776972477786,49.15,77841.54,0.0,-0.98868,1e-05,2.26997]
[1776972479183,49.15,77841.36,0.0,-0.98868,1e-05,2.26978]
[1776972479278,49.15,77841.36,0.0,-0.98868,1e-05,2.26978]
[1776972480806,49.15,77847.75,0.0,-0.98863,1e-05,2.27888]
[1776972481107,49.15,77847.75,0.0,-0.98863,1e-05,2.27888]
[1776972481269,49.15,77847.75,0.0,-0.98863,1e-05,2.27888]
[1776972481814,49.15,77848.43,0.0,-0.98863,1e-05,2.27988]
[1776972483270,49.15,77851.67,0.0,-0.9886,1e-05,2.2845]
[1776972486584,49.15,77852.88,0.0,-0.98859,1e-05,2.28628]
[1776972486769,49.15,77852.88,0.0,-0.98859,1e-05,2.28628]
[1776972486802,49.15,77853.14,0.0,-0.98859,1e-05,2.28672]
[1776972487856,49.15,77859.96,0.0,-0.98853,1e-05,2.29641]
[1776972488863,49.15,77865.81,0.0,-0.98849,1e-05,2.30474]
[1776972490407,49.15,77865.81,0.0,-0.98849,1e-05,2.30474]
[1776972490519,49.15,77865.81,0.0,-0.98849,1e-05,2.30474]
[1776972490621,49.15,77868.76,0.0,-0.98846,1e-05,2.30894]
[1776972490881,49.15,77873.82,0.0,-0.98842,1e-05,2.31616]
[1776972492063,49.15,77873.82,0.0,-0.98842,1e-05,2.31616]
[1776972492165,49.15,77877.58,0.0,-0.98839,1e-05,2.32152]
[1776972492896,49.15,77884.18,0.0,-0.98834,1e-05,2.33096]
[1776972494910,49.15,77884.86,0.0,-0.98833,1e-05,2.33185]
[1776972498542,49.15,77887.31,0.0,-0.98831,1e-05,2.33529]
[1776972498668,49.15,77887.31,0.0,-0.98831,1e-05,2.33529]
[1776972498771,49.15,77887.31,0.0,-0.98831,1e-05,2.33529]
[1776972498769,49.15,77887.48,0.0,-0.98831,1e-05,2.33544]
[1776972504260,49.15,77889.86,0.0,-0.9883,1e-05,2.33867]
[1776972504267,49.15,77889.86,0.0,-0.9883,1e-05,2.33867]
[1776972504274,49.15,77889.86,0.0,-0.9883,1e-05,2.33867]
[1776972504518,49.15,77889.86,0.0,-0.9883,1e-05,2.33867]
[1776972504619,49.15,77890.03,0.0,-0.98829,1e-05,2.33881]
[1776972509391,49.15,77890.53,0.0,-0.98829,1e-05,2.33942]
[1776972512426,49.15,77890.6,0.0,-0.98829,1e-05,2.33936]
[1776972512519,49.15,77890.6,0.0,-0.98829,1e-05,2.33936]
[1776972512524,49.15,77890.77,0.0,-0.9883,1e-05,2.338]
[1776972515916,49.15,77893.2,0.0,-0.98828,1e-05,2.34139]
[1776972516019,49.15,77893.2,0.0,-0.98828,1e-05,2.34139]
[1776972516057,49.15,77893.9,0.0,-0.98827,1e-05,2.34235]
[1776972519078,49.15,77901.94,0.0,-0.98821,1e-05,2.35378]
[1776972520085,49.15,77905.91,0.0,-0.98818,1e-05,2.35946]
[1776972522100,49.15,77906.83,0.0,-0.98817,1e-05,2.36063]
[1776972524115,49.15,77902.57,0.0,-0.98821,1e-05,2.35428]
[1776972525755,49.15,77902.57,0.0,-0.98821,1e-05,2.35428]
[1776972525769,49.15,77902.57,0.0,-0.98821,1e-05,2.35428]
[1776972525854,49.15,77899.7,0.0,-0.98823,1e-05,2.34997]
[1776972527179,49.15,77900.63,0.0,-0.98822,1e-05,2.35131]
[1776972531000,49.15,77898.1,0.0,-0.98825,1e-05,2.3474]
[1776972531019,49.15,77898.1,0.0,-0.98825,1e-05,2.3474]
[1776972531045,49.15,77898.1,0.0,-0.98825,1e-05,2.3474]
[1776972531269,49.15,77898.1,0.0,-0.98825,1e-05,2.3474]
[1776972531371,49.15,77896.93,0.0,-0.98826,1e-05,2.34558]
[1776972536199,49.14,77891.62,0.0,-0.9883,1e-05,2.3377]
[1776972537008,49.14,77891.62,0.0,-0.9883,1e-05,2.3377]
[1776972537022,49.14,77891.62,0.0,-0.9883,1e-05,2.3377]
[1776972537061,49.14,77891.62,0.0,-0.9883,1e-05,2.3377]
[1776972537270,49.14,77891.62,0.0,-0.9883,1e-05,2.3377]
[1776972537322,49.14,77888.84,0.0,-0.98832,1e-05,2.3336]
[1776972540849,49.14,77889.68,0.0,-0.98832,1e-05,2.33478]
[1776972542242,49.14,77895.41,0.0,-0.98827,1e-05,2.34291]
[1776972543425,49.14,77895.41,0.0,-0.98827,1e-05,2.34291]
[1776972543428,49.14,77895.41,0.0,-0.98827,1e-05,2.34291]
[1776972543518,49.14,77895.41,0.0,-0.98827,1e-05,2.34291]
[1776972543620,49.14,77896.23,0.0,-0.98826,1e-05,2.34399]
[1776972549301,49.14,77898.48,0.0,-0.98825,1e-05,2.34691]
[1776972550543,49.14,77898.48,0.0,-0.98825,1e-05,2.34691]
[1776972550770,49.14,77898.48,0.0,-0.98825,1e-05,2.34691]
[1776972550872,49.14,77900.74,0.0,-0.98823,1e-05,2.35011]
[1776972554422,49.14,77899.68,0.0,-0.98824,1e-05,2.34839]
[1776972555035,49.14,77897.38,0.0,-0.98826,1e-05,2.345]
[1776972555038,49.14,77897.38,0.0,-0.98826,1e-05,2.345]
[1776972555270,49.14,77897.38,0.0,-0.98826,1e-05,2.345]
[1776972555342,49.14,77895.52,0.0,-0.98827,1e-05,2.34227]
[1776972558364,49.14,77900.72,0.0,-0.98823,1e-05,2.34961]
[1776972559081,49.14,77900.72,0.0,-0.98823,1e-05,2.34961]
[1776972559128,49.14,77900.72,0.0,-0.98823,1e-05,2.34961]
[1776972559270,49.14,77900.72,0.0,-0.98823,1e-05,2.34961]
[1776972559371,49.14,77900.08,0.0,-0.98824,1e-05,2.34862]
[1776972564819,49.14,77901.52,0.0,-0.98823,1e-05,2.35045]
[1776972564885,49.14,77901.52,0.0,-0.98823,1e-05,2.35045]
[1776972564986,49.14,77901.94,0.0,-0.98823,1e-05,2.351]
[1776972565019,49.14,77901.94,0.0,-0.98823,1e-05,2.351]
[1776972570448,49.14,77901.3,0.0,-0.98823,1e-05,2.34969]
[1776972574672,49.14,77902.17,0.0,-0.98823,1e-05,2.34932]
[1776972574675,49.14,77902.17,0.0,-0.98823,1e-05,2.34932]
[1776972574769,49.14,77902.17,0.0,-0.98823,1e-05,2.34932]
[1776972574807,49.14,77904.03,0.0,-0.98822,1e-05,2.35195]
[1776972579638,49.13,77905.07,0.0,-0.98821,1e-05,2.35319]
[1776972579684,49.13,77905.07,0.0,-0.98821,1e-05,2.35319]
[1776972579768,49.13,77905.07,0.0,-0.98821,1e-05,2.35319]
[1776972579869,49.13,77905.34,0.0,-0.98821,1e-05,2.35351]
[1776972585701,49.13,77905.69,0.0,-0.98821,1e-05,2.3537]
[1776972585768,49.13,77905.69,0.0,-0.98821,1e-05,2.3537]
[1776972585799,49.13,77903.51,0.0,-0.98823,1e-05,2.35049]
[1776972591951,49.13,77903.46,0.0,-0.98823,1e-05,2.35015]
[1776972594030,49.13,77903.5,0.0,-0.98823,1e-05,2.35009]
[1776972594037,49.13,77903.5,0.0,-0.98823,1e-05,2.35009]
[1776972594274,49.13,77901.06,0.0,-0.98825,1e-05,2.34651]
[1776972594617,49.13,77901.0,0.0,-0.98825,1e-05,2.34638]
[1776972595623,49.13,77890.19,0.0,-0.98834,1e-05,2.33076]
[1776972596630,49.13,77882.79,0.0,-0.9884,1e-05,2.32013]
[1776972597637,49.13,77882.76,0.0,-0.9884,1e-05,2.32009]
[1776972598236,49.13,77882.76,0.0,-0.9884,1e-05,2.32009]
[1776972598241,49.13,77882.76,0.0,-0.9884,1e-05,2.32009]
[1776972598268,49.13,77882.76,0.0,-0.9884,1e-05,2.32009]
[1776972598645,49.13,77882.73,0.0,-0.9884,1e-05,2.32004]
[1776972600019,49.13,77882.73,0.0,-0.9884,1e-05,2.32004]
[1776972601668,49.13,77878.09,0.0,-0.98844,1e-05,2.31338]
[1776972602672,49.13,77868.58,0.0,-0.98851,1e-05,2.29984]
[1776972603680,49.13,77867.8,0.0,-0.98852,1e-05,2.29875]
[1776972606308,49.13,77870.05,0.0,-0.9885,1e-05,2.302]
[1776972606418,49.13,77870.05,0.0,-0.9885,1e-05,2.302]
[1776972606522,49.13,77870.05,0.0,-0.9885,1e-05,2.302]
[1776972606701,49.13,77869.4,0.0,-0.98851,1e-05,2.30109]
[1776972609722,49.13,77863.49,0.0,-0.98855,1e-05,2.29276]
[1776972614609,49.13,77862.05,0.0,-0.98856,1e-05,2.29085]
[1776972614743,49.13,77862.05,0.0,-0.98856,1e-05,2.29085]
[1776972614769,49.13,77862.05,0.0,-0.98856,1e-05,2.29085]
[1776972614837,49.13,77862.53,0.0,-0.98856,1e-05,2.29157]
[1776972617836,49.13,77862.29,0.0,-0.98856,1e-05,2.29129]
[1776972622813,49.13,77871.15,0.0,-0.98849,1e-05,2.30404]
[1776972623819,49.13,77878.17,0.0,-0.98843,1e-05,2.31406]
[1776972624827,49.13,77880.99,0.0,-0.98841,1e-05,2.31808]
[1776972625235,49.13,77880.99,0.0,-0.98841,1e-05,2.31808]
[1776972625278,49.13,77880.99,0.0,-0.98841,1e-05,2.31808]
[1776972625295,49.13,77880.99,0.0,-0.98841,1e-05,2.31808]
[1776972625520,49.13,77880.99,0.0,-0.98841,1e-05,2.31808]
[1776972625833,49.13,77886.29,0.0,-0.98837,1e-05,2.32566]
[1776972626841,49.13,77892.46,0.0,-0.98832,1e-05,2.33449]
[1776972628855,49.13,77896.13,0.0,-0.98829,1e-05,2.33968]
[1776972630869,49.13,77884.32,0.0,-0.98838,1e-05,2.3226]
[1776972631876,49.13,77881.56,0.0,-0.98841,1e-05,2.3172]
[1776972633889,49.13,77885.19,0.0,-0.98838,1e-05,2.32236]
[1776972634912,49.13,77885.19,0.0,-0.98838,1e-05,2.32236]
[1776972634914,49.13,77885.19,0.0,-0.98838,1e-05,2.32236]
[1776972635019,49.13,77885.19,0.0,-0.98838,1e-05,2.32236]
[1776972635014,49.13,77885.13,0.0,-0.98839,1e-05,2.32225]
[1776972639912,49.13,77887.0,0.0,-0.98837,1e-05,2.32482]
[1776972639915,49.13,77887.0,0.0,-0.98837,1e-05,2.32482]
[1776972639966,49.13,77887.0,0.0,-0.98837,1e-05,2.32482]
[1776972640025,49.13,77887.0,0.0,-0.98837,1e-05,2.32482]
[1776972640015,49.13,77888.96,0.0,-0.98836,1e-05,2.3276]
[1776972643014,49.13,77891.54,0.0,-0.98833,1e-05,2.33122]
[1776972643018,49.13,77891.54,0.0,-0.98833,1e-05,2.33122]
[1776972643086,49.13,77894.25,0.0,-0.98831,1e-05,2.33507]
[1776972643290,49.13,77894.25,0.0,-0.98831,1e-05,2.33507]
[1776972648994,49.13,77897.81,0.0,-0.98829,1e-05,2.33988]
[1776972650678,49.13,77900.08,0.0,-0.98827,1e-05,2.3431]
[1776972650680,49.13,77900.08,0.0,-0.98827,1e-05,2.3431]
[1776972650770,49.13,77900.08,0.0,-0.98827,1e-05,2.3431]
[1776972651009,49.13,77899.47,0.0,-0.98827,1e-05,2.34215]
[1776972656043,49.13,77897.23,0.0,-0.98829,1e-05,2.33863]
[1776972656885,49.13,77897.23,0.0,-0.98829,1e-05,2.33863]
[1776972656890,49.13,77897.23,0.0,-0.98829,1e-05,2.33863]
[1776972657019,49.13,77897.23,0.0,-0.98829,1e-05,2.33863]
[1776972657051,49.13,77897.66,0.0,-0.98829,1e-05,2.33919]
[1776972662086,49.13,77897.8,0.0,-0.98829,1e-05,2.33914]
[1776972664100,49.13,77902.65,0.0,-0.98825,1e-05,2.34603]
[1776972664463,49.13,77902.65,0.0,-0.98825,1e-05,2.34603]
[1776972664519,49.13,77902.65,0.0,-0.98825,1e-05,2.34603]
[1776972665107,49.13,77903.98,0.0,-0.98824,1e-05,2.34788]
[1776972670142,49.12,77902.36,0.0,-0.98826,1e-05,2.34523]
[1776972672032,49.12,77902.36,0.0,-0.98826,1e-05,2.34523]
[1776972672268,49.12,77902.26,0.0,-0.98826,1e-05,2.34497]
[1776972678198,49.12,77898.85,0.0,-0.98829,1e-05,2.33971]
[1776972679807,49.12,77889.41,0.0,-0.98836,1e-05,2.32604]
[1776972680212,49.12,77882.34,0.0,-0.98842,1e-05,2.31591]
[1776972681219,49.12,77880.43,0.0,-0.98844,1e-05,2.31316]
[1776972682481,49.12,77880.43,0.0,-0.98844,1e-05,2.31316]
[1776972682483,49.12,77880.43,0.0,-0.98844,1e-05,2.31316]
[1776972682519,49.12,77880.43,0.0,-0.98844,1e-05,2.31316]
[1776972682582,49.12,77880.36,0.0,-0.98844,1e-05,2.31306]
[1776972684240,49.12,77883.5,0.0,-0.98841,1e-05,2.31754]
[1776972685247,49.12,77887.09,0.0,-0.98838,1e-05,2.32267]
[1776972686253,49.12,77890.77,0.0,-0.98835,1e-05,2.32794]
[1776972687260,49.12,77897.6,0.0,-0.9883,1e-05,2.33774]
[1776972688269,49.12,77908.65,0.0,-0.98821,1e-05,2.35366]
[1776972689275,49.12,77912.15,0.0,-0.98818,1e-05,2.35868]
[1776972690282,49.12,77910.52,0.0,-0.98819,1e-05,2.35624]
[1776972694293,49.12,77912.44,0.0,-0.98819,1e-05,2.35734]
[1776972694344,49.12,77912.44,0.0,-0.98819,1e-05,2.35734]
[1776972694519,49.12,77912.44,0.0,-0.98819,1e-05,2.35734]
[1776972694582,49.12,77912.91,0.0,-0.98818,1e-05,2.35786]
[1776972697984,49.12,77911.55,0.0,-0.9882,1e-05,2.35581]
[1776972698019,49.12,77911.55,0.0,-0.9882,1e-05,2.35581]
[1776972698083,49.12,77912.03,0.0,-0.98819,1e-05,2.35635]
[1776972699345,49.12,77915.56,0.0,-0.98816,1e-05,2.36139]
[1776972700691,49.12,77915.56,0.0,-0.98816,1e-05,2.36139]
[1776972700696,49.12,77915.56,0.0,-0.98816,1e-05,2.36139]
[1776972700769,49.12,77915.56,0.0,-0.98816,1e-05,2.36139]
[1776972700792,49.12,77911.64,0.0,-0.9882,1e-05,2.35555]
[1776972701359,49.12,77907.84,0.0,-0.98823,1e-05,2.35005]
[1776972702735,49.12,77907.84,0.0,-0.98823,1e-05,2.35005]
[1776972702837,49.12,77907.27,0.0,-0.98823,1e-05,2.34908]
[1776972705560,49.12,77907.53,0.0,-0.98823,1e-05,2.3494]
[1776972705563,49.12,77907.53,0.0,-0.98823,1e-05,2.3494]
[1776972705768,49.12,77907.53,0.0,-0.98823,1e-05,2.3494]
[1776972705782,49.12,77908.99,0.0,-0.98822,1e-05,2.35138]
[1776972710778,49.12,77910.45,0.0,-0.98821,1e-05,2.35323]
[1776972711019,49.12,77910.45,0.0,-0.98821,1e-05,2.35323]
[1776972711030,49.11,77908.74,0.0,-0.98822,1e-05,2.35068]
[1776972714322,49.11,77910.84,0.0,-0.98821,1e-05,2.35352]
[1776972714329,49.11,77910.84,0.0,-0.98821,1e-05,2.35352]
[1776972714520,49.11,77910.84,0.0,-0.98821,1e-05,2.35352]
[1776972714578,49.11,77907.41,0.0,-0.98824,1e-05,2.34849]
[1776972716464,49.11,77900.38,0.0,-0.98829,1e-05,2.33828]
[1776972717471,49.11,77888.25,0.0,-0.98839,1e-05,2.32076]
[1776972718478,49.11,77887.56,0.0,-0.9884,1e-05,2.31976]
[1776972719475,49.11,77887.56,0.0,-0.9884,1e-05,2.31976]
[1776972719478,49.11,77887.56,0.0,-0.9884,1e-05,2.31976]
[1776972719520,49.11,77887.56,0.0,-0.9884,1e-05,2.31976]
[1776972719554,49.11,77886.95,0.0,-0.9884,1e-05,2.31888]
[1776972722506,49.11,77881.88,0.0,-0.98844,1e-05,2.31161]
[1776972723512,49.11,77874.86,0.0,-0.9885,1e-05,2.3016]
[1776972724519,49.11,77867.84,0.0,-0.98856,1e-05,2.29165]
[1776972727088,49.11,77866.24,0.0,-0.98857,1e-05,2.28941]
[1776972727274,49.11,77866.49,0.0,-0.98857,1e-05,2.2898]
[1776972729555,49.11,77869.46,0.0,-0.98854,1e-05,2.29412]
[1776972731683,49.11,77875.22,0.0,-0.9885,1e-05,2.30235]
[1776972734423,49.11,77876.59,0.0,-0.98849,1e-05,2.30432]
[1776972734434,49.11,77876.59,0.0,-0.98849,1e-05,2.30432]
[1776972734519,49.11,77876.59,0.0,-0.98849,1e-05,2.30432]
[1776972734704,49.11,77877.74,0.0,-0.98848,1e-05,2.30597]
[1776972739349,49.11,77877.07,0.0,-0.98848,1e-05,2.30502]
[1776972739361,49.11,77877.07,0.0,-0.98848,1e-05,2.30502]
[1776972739519,49.11,77877.07,0.0,-0.98848,1e-05,2.30502]
[1776972739738,49.11,77874.09,0.0,-0.98851,1e-05,2.30078]
[1776972740746,49.11,77866.38,0.0,-0.98857,1e-05,2.28984]
[1776972741424,49.11,77866.38,0.0,-0.98857,1e-05,2.28984]
[1776972741428,49.11,77866.38,0.0,-0.98857,1e-05,2.28984]
[1776972741518,49.11,77866.38,0.0,-0.98857,1e-05,2.28984]
[1776972741753,49.11,77864.69,0.0,-0.98858,1e-05,2.28747]
[1776972745541,49.11,77865.06,0.0,-0.98858,1e-05,2.28808]
[1776972745543,49.11,77865.06,0.0,-0.98858,1e-05,2.28808]
[1776972745770,49.11,77865.06,0.0,-0.98858,1e-05,2.28808]
[1776972745781,49.11,77866.35,0.0,-0.98857,1e-05,2.28993]
[1776972746788,49.11,77870.27,0.0,-0.98854,1e-05,2.29552]
[1776972748614,49.11,77870.57,0.0,-0.98853,1e-05,2.29596]
[1776972748619,49.11,77870.57,0.0,-0.98853,1e-05,2.29596]
[1776972748769,49.11,77870.57,0.0,-0.98853,1e-05,2.29596]
[1776972748802,49.11,77872.41,0.0,-0.98852,1e-05,2.29858]
[1776972749809,49.11,77866.18,0.0,-0.98857,1e-05,2.28975]
[1776972750465,49.11,77866.18,0.0,-0.98857,1e-05,2.28975]
[1776972750523,49.11,77866.18,0.0,-0.98857,1e-05,2.28975]
[1776972751041,49.11,77866.18,0.0,-0.98857,1e-05,2.28975]
[1776972751121,49.11,77861.55,0.0,-0.98861,1e-05,2.2818]
[1776972751270,49.11,77861.55,0.0,-0.98861,1e-05,2.2818]
[1776972753837,49.12,77846.86,0.0,-0.98873,1e-05,2.26122]
[1776972754843,49.12,77840.23,0.0,-0.98878,1e-05,2.252]
[1776972755779,49.12,77840.23,0.0,-0.98878,1e-05,2.252]
[1776972755787,49.12,77840.23,0.0,-0.98878,1e-05,2.252]
[1776972756027,49.12,77840.23,0.0,-0.98878,1e-05,2.252]
[1776972756101,49.12,77837.98,0.0,-0.9888,1e-05,2.24894]
[1776972756858,49.12,77841.75,0.0,-0.98877,1e-05,2.2543]
[1776972758872,49.12,77846.6,0.0,-0.98873,1e-05,2.26125]
[1776972759758,49.12,77846.6,0.0,-0.98873,1e-05,2.26125]
[1776972759761,49.12,77846.6,0.0,-0.98873,1e-05,2.26125]
[1776972759768,49.12,77846.6,0.0,-0.98873,1e-05,2.26125]
[1776972759879,49.12,77844.98,0.0,-0.98874,1e-05,2.25905]
[1776972762034,49.12,77841.53,0.0,-0.98877,1e-05,2.25437]
[1776972763908,49.12,77831.43,0.0,-0.98884,1e-05,2.24043]
[1776972764915,49.12,77829.46,0.0,-0.98886,1e-05,2.23779]
[1776972765470,49.12,77829.46,0.0,-0.98886,1e-05,2.23779]
[1776972765477,49.12,77829.46,0.0,-0.98886,1e-05,2.23779]
[1776972765519,49.12,77829.46,0.0,-0.98886,1e-05,2.23779]
[1776972765922,49.12,77829.15,0.0,-0.98886,1e-05,2.23747]
[1776972770957,49.12,77829.55,0.0,-0.98885,1e-05,2.23858]
[1776972775282,49.12,77828.17,0.0,-0.98886,1e-05,2.23713]
[1776972775318,49.12,77828.17,0.0,-0.98886,1e-05,2.23713]
[1776972775448,49.12,77828.17,0.0,-0.98886,1e-05,2.23713]
[1776972775992,49.12,77823.56,0.0,-0.9889,1e-05,2.23084]
[1776972778006,49.13,77821.36,0.0,-0.98891,1e-05,2.22806]
[1776972781029,49.13,77818.55,0.0,-0.98893,1e-05,2.22457]
[1776972781554,49.13,77818.55,0.0,-0.98893,1e-05,2.22457]
[1776972781664,49.13,77818.55,0.0,-0.98893,1e-05,2.22457]
[1776972781768,49.13,77818.55,0.0,-0.98893,1e-05,2.22457]
[1776972782035,49.13,77815.7,0.0,-0.98895,1e-05,2.22077]
[1776972787071,49.13,77815.44,0.0,-0.98895,1e-05,2.22117]
[1776972787437,49.13,77815.44,0.0,-0.98895,1e-05,2.22117]
[1776972787493,49.13,77815.44,0.0,-0.98895,1e-05,2.22117]
[1776972787522,49.13,77815.44,0.0,-0.98895,1e-05,2.22117]
[1776972788077,49.13,77815.48,0.0,-0.98895,1e-05,2.22137]
[1776972792106,49.13,77813.17,0.0,-0.98896,1e-05,2.21876]
[1776972793441,49.13,77813.46,0.0,-0.98896,1e-05,2.21931]
[1776972794093,49.13,77813.46,0.0,-0.98896,1e-05,2.21931]
[1776972794119,49.13,77813.93,0.0,-0.98896,1e-05,2.2201]
[1776972794272,49.13,77813.93,0.0,-0.98896,1e-05,2.2201]
[1776972794757,49.13,77813.93,0.0,-0.98896,1e-05,2.2201]
[1776972794770,49.13,77813.93,0.0,-0.98896,1e-05,2.2201]
[1776972795127,49.14,77810.01,0.0,-0.98899,1e-05,2.21484]
[1776972798148,49.14,77803.32,0.0,-0.98904,1e-05,2.20609]
[1776972802091,49.14,77803.05,0.0,-0.98903,1e-05,2.20622]
[1776972802116,49.14,77803.05,0.0,-0.98903,1e-05,2.20622]
[1776972802176,49.14,77804.27,0.0,-0.98902,1e-05,2.20807]
[1776972803527,49.14,77804.39,0.0,-0.98902,1e-05,2.20839]
[1776972804190,49.14,77802.93,0.0,-0.98903,1e-05,2.20654]
[1776972806310,49.14,77801.75,0.0,-0.98904,1e-05,2.20525]
[1776972806521,49.14,77801.75,0.0,-0.98904,1e-05,2.20525]
[1776972807525,49.14,77799.67,0.0,-0.98906,1e-05,2.20255]
[1776972808218,49.14,77797.72,0.0,-0.98907,1e-05,2.20004]
[1776972811362,49.15,77798.18,0.0,-0.98907,1e-05,2.1998]
[1776972811518,49.15,77798.18,0.0,-0.98907,1e-05,2.1998]
[1776972816274,49.15,77789.93,0.0,-0.98913,1e-05,2.18933]
[1776972817281,49.15,77789.94,0.0,-0.98913,1e-05,2.18952]
[1776972818594,49.15,77789.83,0.0,-0.98913,1e-05,2.18955]
[1776972818768,49.15,77789.83,0.0,-0.98913,1e-05,2.18955]
[1776972818869,49.15,77789.83,0.0,-0.98913,1e-05,2.18973]
[1776972819295,49.15,77782.55,0.0,-0.98918,1e-05,2.1798]
[1776972820302,49.15,77778.97,0.0,-0.98921,1e-05,2.17512]
[1776972823323,49.16,77775.24,0.0,-0.98923,1e-05,2.17067]
[1776972824676,49.16,77775.24,0.0,-0.98923,1e-05,2.17067]
[1776972824777,49.16,77771.31,0.0,-0.98926,1e-05,2.16577]
[1776972826344,49.16,77765.44,0.0,-0.9893,1e-05,2.15805]
[1776972827351,49.16,77756.85,0.0,-0.98937,1e-05,2.14671]
[1776972829365,49.16,77755.83,0.0,-0.98937,1e-05,2.14582]
[1776972830371,49.16,77751.05,0.0,-0.9894,1e-05,2.13966]
[1776972833393,49.17,77750.71,0.0,-0.9894,1e-05,2.13999]
[1776972838428,49.17,77742.61,0.0,-0.98946,1e-05,2.13047]
[1776972839435,49.17,77737.96,0.0,-0.98949,1e-05,2.12453]
[1776972840442,49.17,77741.22,0.0,-0.98946,1e-05,2.12916]
[1776972841449,49.17,77747.31,0.0,-0.98942,1e-05,2.13761]
[1776972843463,49.18,77746.64,0.0,-0.98942,1e-05,2.13728]
[1776972847490,49.18,77741.99,0.0,-0.98945,1e-05,2.13216]
[1776972850602,49.18,77742.66,0.0,-0.98944,1e-05,2.13362]
[1776972850769,49.18,77742.66,0.0,-0.98944,1e-05,2.13362]
[1776972856553,49.19,77739.12,0.0,-0.98945,1e-05,2.13089]
[1776972858568,49.2,77734.93,0.0,-0.98948,1e-05,2.12617]
[1776972859574,49.2,77729.16,0.0,-0.98952,1e-05,2.11848]
[1776972861153,49.2,77729.16,0.0,-0.98952,1e-05,2.11848]
[1776972861271,49.2,77729.16,0.0,-0.98952,1e-05,2.11848]
[1776972862544,49.2,77725.56,0.0,-0.98954,1e-05,2.11462]
[1776972864648,49.2,77725.62,0.0,-0.98954,1e-05,2.11533]
[1776972864769,49.2,77725.62,0.0,-0.98954,1e-05,2.11533]
[1776972864870,49.2,77725.74,0.0,-0.98954,1e-05,2.1158]
[1776972866624,49.21,77721.33,0.0,-0.98957,1e-05,2.11026]
[1776972867631,49.21,77717.33,0.0,-0.98959,1e-05,2.1056]
[1776972868639,49.21,77710.35,0.0,-0.98964,1e-05,2.09671]
[1776972870654,49.21,77708.43,0.0,-0.98965,1e-05,2.09486]
[1776972871520,49.21,77708.43,0.0,-0.98965,1e-05,2.09486]
[1776972871660,49.21,77720.08,0.0,-0.98957,1e-05,2.10891]
[1776972872666,49.22,77736.65,0.0,-0.98945,1e-05,2.13163]
[1776972873674,49.22,77733.35,0.0,-0.98947,1e-05,2.12751]
[1776972874985,49.22,77733.35,0.0,-0.98947,1e-05,2.12751]
[1776972875269,49.22,77733.35,0.0,-0.98947,1e-05,2.12751]
[1776972876695,49.22,77728.09,0.0,-0.9895,1e-05,2.12137]
[1776972882238,49.23,77729.12,0.0,-0.98949,1e-05,2.12395]
[1776972882556,49.23,77728.21,0.0,-0.98949,1e-05,2.12303]
[1776972882768,49.23,77728.21,0.0,-0.98949,1e-05,2.12303]
[1776972882870,49.23,77728.58,0.0,-0.98949,1e-05,2.12382]
[1776972883522,49.23,77728.58,0.0,-0.98949,1e-05,2.12382]
[1776972889083,49.23,77727.09,0.0,-0.98949,1e-05,2.12328]
[1776972889132,49.23,77727.09,0.0,-0.98949,1e-05,2.12328]
[1776972889270,49.23,77727.09,0.0,-0.98949,1e-05,2.12328]
[1776972889337,49.24,77725.53,0.0,-0.9895,1e-05,2.12149]
[1776972889517,49.24,77725.53,0.0,-0.9895,1e-05,2.12149]
[1776972890270,49.24,77725.53,0.0,-0.9895,1e-05,2.12149]
[1776972896184,49.24,77728.71,0.0,-0.98947,1e-05,2.12743]
[1776972896238,49.24,77728.71,0.0,-0.98947,1e-05,2.12743]
[1776972896276,49.24,77728.71,0.0,-0.98947,1e-05,2.12743]
[1776972896339,49.24,77727.94,0.0,-0.98947,1e-05,2.12668]
[1776972897519,49.25,77730.93,0.0,-0.98945,1e-05,2.13094]
[1776972900866,49.25,77725.79,0.0,-0.98948,1e-05,2.12514]
[1776972901871,49.25,77724.81,0.0,-0.98949,1e-05,2.12412]
[1776972902880,49.25,77720.98,0.0,-0.98951,1e-05,2.1193]
[1776972904369,49.25,77720.98,0.0,-0.98951,1e-05,2.1193]
[1776972904524,49.25,77720.05,0.0,-0.98952,1e-05,2.11835]
[1776972904895,49.25,77716.15,0.0,-0.98955,1e-05,2.11346]
[1776972906910,49.26,77703.21,0.0,-0.98964,1e-05,2.09665]
[1776972907916,49.26,77693.41,0.0,-0.98971,1e-05,2.08438]
[1776972908923,49.26,77693.34,0.0,-0.98971,1e-05,2.08463]
[1776972910938,49.26,77686.94,0.0,-0.98975,1e-05,2.07693]
[1776972911945,49.26,77690.97,0.0,-0.98972,1e-05,2.08256]
[1776972913959,49.27,77687.3,0.0,-0.98974,1e-05,2.07845]
[1776972915973,49.27,77691.41,0.0,-0.98971,1e-05,2.08454]
[1776972916980,49.27,77695.68,0.0,-0.98967,1e-05,2.09049]
[1776972917987,49.27,77691.75,0.0,-0.9897,1e-05,2.08566]
[1776972920001,49.28,77688.97,0.0,-0.98972,1e-05,2.08271]
[1776972925036,49.28,77687.31,0.0,-0.98972,1e-05,2.08229]
[1776972928056,49.29,77693.18,0.0,-0.98967,1e-05,2.09104]
[1776972930071,49.29,77699.01,0.0,-0.98962,1e-05,2.09938]
[1776972931078,49.29,77707.71,0.0,-0.98956,1e-05,2.10985]
[1776972932085,49.29,77705.73,0.0,-0.98958,1e-05,2.10754]
[1776972934100,49.3,77698.76,0.0,-0.98963,1e-05,2.09895]
[1776972935107,49.3,77692.63,0.0,-0.98967,1e-05,2.09121]
[1776972937120,49.3,77687.89,0.0,-0.9897,1e-05,2.08566]
[1776972938128,49.3,77684.46,0.0,-0.98972,1e-05,2.08151]
[1776972942162,49.31,77673.28,0.0,-0.98979,1e-05,2.0683]
[1776972943169,49.31,77668.15,0.0,-0.98983,1e-05,2.062]
[1776972948204,49.32,77681.96,0.0,-0.98972,1e-05,2.08191]
[1776972949211,49.32,77685.03,0.0,-0.9897,1e-05,2.08627]
[1776972951493,49.32,77685.38,0.0,-0.98969,1e-05,2.08741]
[1776972951525,49.32,77685.38,0.0,-0.98969,1e-05,2.08741]
[1776972952232,49.32,77692.07,0.0,-0.98964,1e-05,2.09653]
[1776972953239,49.33,77701.99,0.0,-0.98956,1e-05,2.10994]
[1776972954246,49.33,77704.78,0.0,-0.98954,1e-05,2.11394]
[1776972958280,49.33,77714.82,0.0,-0.98946,1e-05,2.12843]
[1776972959287,49.33,77717.23,0.0,-0.98944,1e-05,2.13191]
[1776972961306,49.34,77725.68,0.0,-0.98938,1e-05,2.14373]
[1776972966341,49.34,77727.11,0.0,-0.98936,1e-05,2.14689]
[1776972971377,49.35,77724.93,0.0,-0.98937,1e-05,2.14522]
[1776972976413,49.35,77737.58,0.0,-0.98926,1e-05,2.16352]
[1776972977419,49.35,77738.27,0.0,-0.98926,1e-05,2.16468]
[1776972979227,49.35,77738.1,0.0,-0.98926,1e-05,2.16467]
[1776972979269,49.35,77738.1,0.0,-0.98926,1e-05,2.16467]
[1776972984469,49.36,77738.01,0.0,-0.98925,1e-05,2.16594]
[1776972984503,49.36,77738.01,0.0,-0.98925,1e-05,2.16594]
[1776972984523,49.36,77738.01,0.0,-0.98925,1e-05,2.16594]
[1776972985476,49.36,77746.4,0.0,-0.98919,1e-05,2.17751]
[1776972986483,49.36,77752.26,0.0,-0.98914,1e-05,2.18567]
[1776972988497,49.36,77755.34,0.0,-0.98911,1e-05,2.19023]
[1776972989504,49.36,77759.25,0.0,-0.98908,1e-05,2.19574]
[1776972990510,49.36,77752.95,0.0,-0.98913,1e-05,2.18732]
[1776972992304,49.36,77752.95,0.0,-0.98913,1e-05,2.18732]
[1776972992371,49.37,77756.49,0.0,-0.98911,1e-05,2.19113]
[1776972992519,49.37,77756.49,0.0,-0.98911,1e-05,2.19113]
[1776972992670,49.37,77756.49,0.0,-0.98911,1e-05,2.19113]
[1776972992770,49.37,77756.49,0.0,-0.98911,1e-05,2.19113]
[1776972992771,49.37,77753.64,0.0,-0.98913,1e-05,2.18742]
[1776972996392,49.37,77755.05,0.0,-0.98912,1e-05,2.18953]
[1776972996522,49.37,77756.43,0.0,-0.9891,1e-05,2.19177]
[1776972998855,49.37,77753.98,0.0,-0.98912,1e-05,2.18861]
[1776973001588,49.37,77761.3,0.0,-0.98906,1e-05,2.1993]
[1776973005007,49.37,77758.24,0.0,-0.98908,1e-05,2.19546]
[1776973005020,49.37,77758.24,0.0,-0.98908,1e-05,2.19546]
[1776973005379,49.37,77758.24,0.0,-0.98908,1e-05,2.19546]
[1776973005435,49.38,77756.05,0.0,-0.9891,1e-05,2.19281]
[1776973005520,49.38,77756.05,0.0,-0.9891,1e-05,2.19281]
[1776973009076,49.38,77755.8,0.0,-0.9891,1e-05,2.19281]
[1776973009269,49.38,77755.8,0.0,-0.9891,1e-05,2.19281]
[1776973011424,49.38,77760.15,0.0,-0.98906,1e-05,2.19909]
[1776973018708,49.38,77770.01,0.0,-0.98898,1e-05,2.21405]
[1776973019627,49.38,77770.01,0.0,-0.98898,1e-05,2.21405]
[1776973019769,49.38,77770.01,0.0,-0.98898,1e-05,2.21405]
[1776973019785,49.39,77772.85,0.0,-0.98896,1e-05,2.21825]
[1776973024501,49.39,77771.4,0.0,-0.98897,1e-05,2.21651]
[1776973024527,49.39,77771.42,0.0,-0.98896,1e-05,2.2168]
[1776973024674,49.39,77771.42,0.0,-0.98896,1e-05,2.2168]
[1776973024770,49.39,77771.42,0.0,-0.98896,1e-05,2.2168]
[1776973024813,49.39,77772.88,0.0,-0.98895,1e-05,2.21894]
[1776973025757,49.39,77767.62,0.0,-0.98899,1e-05,2.21171]
[1776973026764,49.39,77752.55,0.0,-0.98911,1e-05,2.19138]
[1776973027771,49.39,77750.18,0.0,-0.98912,1e-05,2.18833]
[1776973031323,49.39,77751.36,0.0,-0.98911,1e-05,2.1903]
[1776973031523,49.39,77751.54,0.0,-0.98911,1e-05,2.19072]
[1776973036834,49.4,77758.03,0.0,-0.98905,1e-05,2.20062]
[1776973037840,49.4,77763.69,0.0,-0.98901,1e-05,2.20852]
[1776973039383,49.4,77763.69,0.0,-0.98901,1e-05,2.20852]
[1776973039528,49.4,77761.93,0.0,-0.98902,1e-05,2.20625]
[1776973039577,49.4,77761.93,0.0,-0.98902,1e-05,2.20625]
[1776973039772,49.4,77761.93,0.0,-0.98902,1e-05,2.20625]
[1776973039855,49.4,77764.11,0.0,-0.98901,1e-05,2.20939]
[1776973040861,49.4,77770.28,0.0,-0.98896,1e-05,2.218]
[1776973042199,49.4,77770.28,0.0,-0.98896,1e-05,2.218]
[1776973042270,49.4,77770.28,0.0,-0.98896,1e-05,2.218]
[1776973042300,49.4,77774.03,0.0,-0.98893,1e-05,2.22329]
[1776973044243,49.4,77769.4,0.0,-0.98896,1e-05,2.21715]
[1776973045647,49.4,77769.28,0.0,-0.98896,1e-05,2.21711]
[1776973045774,49.4,77769.28,0.0,-0.98896,1e-05,2.21711]
[1776973046035,49.4,77769.28,0.0,-0.98896,1e-05,2.21711]
[1776973046120,49.4,77768.52,0.0,-0.98897,1e-05,2.21619]
[1776973050715,49.4,77767.27,0.0,-0.98897,1e-05,2.21495]
[1776973050770,49.4,77767.27,0.0,-0.98897,1e-05,2.21495]
[1776973054702,49.41,77763.91,0.0,-0.989,1e-05,2.20946]
[1776973054768,49.41,77763.91,0.0,-0.989,1e-05,2.20946]
[1776973054960,49.41,77765.73,0.0,-0.98899,1e-05,2.21209]
[1776973055598,49.41,77765.73,0.0,-0.98899,1e-05,2.21209]
[1776973055778,49.41,77765.73,0.0,-0.98899,1e-05,2.21209]
[1776973058600,49.41,77766.74,0.0,-0.98898,1e-05,2.21385]
[1776973058663,49.41,77766.74,0.0,-0.98898,1e-05,2.21385]
[1776973058721,49.41,77766.74,0.0,-0.98898,1e-05,2.21385]
[1776973058771,49.41,77766.74,0.0,-0.98898,1e-05,2.21385]
[1776973058988,49.41,77767.01,0.0,-0.98898,1e-05,2.21435]
[1776973063016,49.41,77759.1,0.0,-0.98903,1e-05,2.20401]
[1776973064023,49.41,77758.4,0.0,-0.98904,1e-05,2.2032]
[1776973067526,49.41,77758.03,0.0,-0.98904,1e-05,2.20298]
[1776973067671,49.41,77759.71,0.0,-0.98903,1e-05,2.20543]
[1776973067769,49.41,77759.71,0.0,-0.98903,1e-05,2.20543]
[1776973068050,49.41,77759.89,0.0,-0.98902,1e-05,2.20582]
[1776973071770,49.41,77760.28,0.0,-0.98902,1e-05,2.20663]
[1776973071805,49.41,77760.28,0.0,-0.98902,1e-05,2.20663]
[1776973072021,49.41,77760.28,0.0,-0.98902,1e-05,2.20663]
[1776973072079,49.42,77761.71,0.0,-0.98901,1e-05,2.20886]
[1776973077113,49.42,77761.58,0.0,-0.989,1e-05,2.20936]
[1776973079710,49.42,77761.91,0.0,-0.989,1e-05,2.21008]
[1776973079774,49.42,77761.91,0.0,-0.989,1e-05,2.21008]
[1776973079842,49.42,77761.91,0.0,-0.989,1e-05,2.21008]
[1776973080021,49.42,77761.91,0.0,-0.989,1e-05,2.21008]
[1776973080135,49.42,77761.95,0.0,-0.989,1e-05,2.21027]
[1776973085170,49.42,77751.52,0.0,-0.98907,1e-05,2.19666]
[1776973086223,49.42,77734.15,0.0,-0.98921,1e-05,2.17322]
[1776973087202,49.42,77727.34,0.0,-0.98926,1e-05,2.16422]
[1776973092238,49.43,77727.56,0.0,-0.98925,1e-05,2.16555]
[1776973095261,49.43,77744.99,0.0,-0.98911,1e-05,2.18977]
[1776973096267,49.43,77747.56,0.0,-0.98909,1e-05,2.19343]
[1776973097824,49.43,77747.57,0.0,-0.98909,1e-05,2.1936]
[1776973098019,49.43,77747.57,0.0,-0.98909,1e-05,2.1936]
[1776973102120,49.44,77746.94,0.0,-0.98909,1e-05,2.19337]
[1776973102270,49.44,77746.94,0.0,-0.98909,1e-05,2.19337]
[1776973102418,49.44,77746.94,0.0,-0.98909,1e-05,2.19337]
[1776973102519,49.44,77746.94,0.0,-0.98909,1e-05,2.19337]
[1776973102520,49.44,77747.43,0.0,-0.98909,1e-05,2.1942]
[1776973105767,49.44,77748.11,0.0,-0.98908,1e-05,2.19559]
[1776973106020,49.44,77748.11,0.0,-0.98908,1e-05,2.19559]
[1776973108351,49.44,77740.78,0.0,-0.98913,1e-05,2.18607]
[1776973109474,49.44,77740.78,0.0,-0.98913,1e-05,2.18607]
[1776973109520,49.44,77740.78,0.0,-0.98913,1e-05,2.18607]
[1776973109480,49.44,77739.4,0.0,-0.98914,1e-05,2.18437]
[1776973109638,49.44,77739.4,0.0,-0.98914,1e-05,2.18437]
[1776973109770,49.44,77739.4,0.0,-0.98914,1e-05,2.18437]
[1776973110365,49.44,77740.47,0.0,-0.98913,1e-05,2.186]
[1776973115400,49.44,77740.84,0.0,-0.98913,1e-05,2.18596]
[1776973119419,49.45,77740.53,0.0,-0.98913,1e-05,2.18605]
[1776973119523,49.45,77740.53,0.0,-0.98913,1e-05,2.18605]
[1776973126477,49.45,77752.23,0.0,-0.98904,1e-05,2.20331]
[1776973127485,49.45,77753.14,0.0,-0.98903,1e-05,2.2047]
[1776973128491,49.45,77760.53,0.0,-0.98897,1e-05,2.21496]
[1776973129498,49.45,77766.61,0.0,-0.98892,1e-05,2.22343]
[1776973130507,49.45,77780.22,0.0,-0.98882,1e-05,2.24234]
[1776973131516,49.45,77778.97,0.0,-0.98883,1e-05,2.24068]
[1776973132522,49.46,77784.11,0.0,-0.98879,1e-05,2.24788]
[1776973133529,49.46,77788.67,0.0,-0.98875,1e-05,2.25428]
[1776973138564,49.46,77793.03,0.0,-0.98871,1e-05,2.2606]
[1776973140578,49.46,77796.79,0.0,-0.98868,1e-05,2.26592]
[1776973142833,49.46,77795.27,0.0,-0.9887,1e-05,2.26386]
[1776973143019,49.46,77795.27,0.0,-0.9887,1e-05,2.26386]
[1776973143181,49.46,77795.27,0.0,-0.9887,1e-05,2.26386]
[1776973143269,49.46,77795.27,0.0,-0.9887,1e-05,2.26386]
[1776973143599,49.46,77793.25,0.0,-0.98871,1e-05,2.26107]
[1776973148633,49.46,77795.39,0.0,-0.98869,1e-05,2.26424]
[1776973150347,49.46,77795.31,0.0,-0.98869,1e-05,2.26416]
[1776973150520,49.46,77795.31,0.0,-0.98869,1e-05,2.26416]
[1776973151655,49.46,77786.49,0.0,-0.98876,1e-05,2.25194]
[1776973153399,49.46,77780.79,0.0,-0.98881,1e-05,2.24415]
[1776973153700,49.46,77780.79,0.0,-0.98881,1e-05,2.24415]
[1776973153770,49.46,77780.79,0.0,-0.98881,1e-05,2.24415]
[1776973154019,49.46,77780.79,0.0,-0.98881,1e-05,2.24415]
[1776973154270,49.46,77780.79,0.0,-0.98881,1e-05,2.24415]
[1776973154370,49.46,77778.14,0.0,-0.98883,1e-05,2.24056]
[1776973156691,49.46,77774.11,0.0,-0.98886,1e-05,2.23514]
[1776973160719,49.46,77769.69,0.0,-0.98889,1e-05,2.22937]
[1776973161793,49.46,77769.69,0.0,-0.98889,1e-05,2.22937]
[1776973162022,49.46,77769.69,0.0,-0.98889,1e-05,2.22937]
[1776973167768,49.46,77764.5,0.0,-0.98893,1e-05,2.2228]
[1776973169908,49.46,77764.61,0.0,-0.98892,1e-05,2.22304]
[1776973170021,49.46,77764.61,0.0,-0.98892,1e-05,2.22304]
[1776973171264,49.46,77764.18,0.0,-0.98893,1e-05,2.22264]
[1776973171520,49.46,77764.18,0.0,-0.98893,1e-05,2.22264]
[1776973171555,49.47,77764.23,0.0,-0.98893,1e-05,2.22141]
[1776973176956,49.47,77764.73,0.0,-0.98893,1e-05,2.2225]
[1776973178398,49.47,77765.39,0.0,-0.98892,1e-05,2.2236]
[1776973178521,49.47,77765.39,0.0,-0.98892,1e-05,2.2236]
[1776973178846,49.47,77769.42,0.0,-0.98889,1e-05,2.22925]
[1776973181054,49.47,77768.97,0.0,-0.98889,1e-05,2.22873]
[1776973181269,49.47,77768.97,0.0,-0.98889,1e-05,2.22873]
[1776973181370,49.47,77768.99,0.0,-0.98889,1e-05,2.22893]
[1776973183633,49.47,77767.38,0.0,-0.9889,1e-05,2.22671]
[1776973183769,49.47,77767.46,0.0,-0.9889,1e-05,2.22691]
[1776973185518,49.47,77767.93,0.0,-0.9889,1e-05,2.22765]
[1776973190930,49.47,77773.86,0.0,-0.98885,1e-05,2.23656]
[1776973193124,49.47,77776.06,0.0,-0.98883,1e-05,2.23969]
[1776973193270,49.47,77776.06,0.0,-0.98883,1e-05,2.23969]
[1776973193383,49.47,77776.06,0.0,-0.98883,1e-05,2.23969]
[1776973193519,49.47,77776.06,0.0,-0.98883,1e-05,2.23969]
[1776973193620,49.47,77776.06,0.0,-0.98883,1e-05,2.23976]
[1776973196311,49.47,77774.52,0.0,-0.98884,1e-05,2.23778]
[1776973196346,49.47,77736.36,0.0,-0.98913,1e-05,2.18557]
[1776973197313,49.48,77714.79,0.0,-0.9893,1e-05,2.15662]
[1776973197979,49.48,77710.49,0.0,-0.98933,1e-05,2.15085]
[1776973199387,49.48,77710.49,0.0,-0.98933,1e-05,2.15085]
[1776973199466,49.48,77714.05,0.0,-0.9893,1e-05,2.15607]
[1776973201001,49.48,77717.49,0.0,-0.98927,1e-05,2.16113]
[1776973205030,49.48,77718.6,0.0,-0.98926,1e-05,2.16344]
[1776973210065,49.49,77718.45,0.0,-0.98925,1e-05,2.16424]
[1776973215100,49.49,77725.14,0.0,-0.9892,1e-05,2.17424]
[1776973216108,49.49,77728.59,0.0,-0.98917,1e-05,2.17908]
[1776973217115,49.49,77725.3,0.0,-0.98919,1e-05,2.1748]
[1776973218121,49.49,77716.99,0.0,-0.98925,1e-05,2.16377]
[1776973219609,49.49,77716.86,0.0,-0.98925,1e-05,2.16378]
[1776973221143,49.5,77721.22,0.0,-0.98922,1e-05,2.17003]
[1776973222150,49.5,77728.66,0.0,-0.98916,1e-05,2.18026]
[1776973223157,49.5,77730.9,0.0,-0.98914,1e-05,2.18346]
[1776973224462,49.5,77730.9,0.0,-0.98914,1e-05,2.18346]
[1776973224522,49.5,77730.9,0.0,-0.98914,1e-05,2.18346]
[1776973225436,49.5,77730.24,0.0,-0.98915,1e-05,2.18272]
[1776973225519,49.5,77730.24,0.0,-0.98915,1e-05,2.18272]
[1776973225621,49.5,77729.88,0.0,-0.98915,1e-05,2.18239]
[1776973227185,49.5,77722.48,0.0,-0.9892,1e-05,2.1727]
[1776973229048,49.5,77721.57,0.0,-0.98921,1e-05,2.17164]
[1776973229268,49.5,77721.57,0.0,-0.98921,1e-05,2.17164]
[1776973229369,49.5,77717.44,0.0,-0.98924,1e-05,2.16625]
[1776973233912,49.5,77717.83,0.0,-0.98924,1e-05,2.16614]
[1776973234024,49.5,77717.83,0.0,-0.98924,1e-05,2.16614]
[1776973234626,49.5,77717.83,0.0,-0.98924,1e-05,2.16614]
[1776973234727,49.5,77715.73,0.0,-0.98925,1e-05,2.16349]
[1776973234768,49.5,77715.73,0.0,-0.98925,1e-05,2.16349]
[1776973238262,49.51,77719.84,0.0,-0.98922,1e-05,2.16976]
[1776973241789,49.51,77719.98,0.0,-0.98922,1e-05,2.17047]
[1776973242019,49.51,77719.98,0.0,-0.98922,1e-05,2.17047]
[1776973242257,49.51,77719.98,0.0,-0.98922,1e-05,2.17047]
[1776973242276,49.51,77719.98,0.0,-0.98922,1e-05,2.17047]
[1776973242292,49.51,77721.33,0.0,-0.9892,1e-05,2.17246]
[1776973245313,49.51,77725.12,0.0,-0.98917,1e-05,2.17808]
[1776973247712,49.51,77725.18,0.0,-0.98917,1e-05,2.17832]
[1776973247769,49.51,77725.37,0.0,-0.98917,1e-05,2.17873]
[1776973252541,49.52,77729.38,0.0,-0.98914,1e-05,2.18479]
[1776973252732,49.52,77729.38,0.0,-0.98914,1e-05,2.18479]
[1776973252774,49.52,77729.54,0.0,-0.98913,1e-05,2.18516]
[1776973253368,49.52,77728.37,0.0,-0.98914,1e-05,2.18372]
[1776973256389,49.52,77735.16,0.0,-0.98909,1e-05,2.19339]
[1776973256973,49.52,77735.16,0.0,-0.98909,1e-05,2.19339]
[1776973257021,49.52,77735.16,0.0,-0.98909,1e-05,2.19339]
[1776973257655,49.52,77735.16,0.0,-0.98909,1e-05,2.19339]
[1776973257756,49.52,77735.61,0.0,-0.98908,1e-05,2.19413]
[1776973257769,49.52,77735.61,0.0,-0.98908,1e-05,2.19413]
[1776973262010,49.52,77735.46,0.0,-0.98908,1e-05,2.19447]
[1776973262026,49.52,77735.46,0.0,-0.98908,1e-05,2.19447]
[1776973264449,49.52,77739.79,0.0,-0.98905,1e-05,2.20077]
[1776973265453,49.53,77754.68,0.0,-0.98893,1e-05,2.22127]
[1776973266460,49.53,77754.76,0.0,-0.98893,1e-05,2.22148]
[1776973267745,49.53,77754.76,0.0,-0.98893,1e-05,2.22148]
[1776973267774,49.53,77754.21,0.0,-0.98893,1e-05,2.22081]
[1776973268222,49.53,77754.21,0.0,-0.98893,1e-05,2.22081]
[1776973268268,49.53,77754.21,0.0,-0.98893,1e-05,2.22081]
[1776973268475,49.53,77754.77,0.0,-0.98893,1e-05,2.22168]
[1776973273510,49.53,77754.36,0.0,-0.98893,1e-05,2.22158]
[1776973274517,49.53,77746.92,0.0,-0.98899,1e-05,2.21147]
[1776973275525,49.53,77736.04,0.0,-0.98907,1e-05,2.19673]
[1776973276532,49.53,77725.65,0.0,-0.98915,1e-05,2.18276]
[1776973277539,49.53,77724.6,0.0,-0.98915,1e-05,2.1815]
[1776973278450,49.53,77724.6,0.0,-0.98915,1e-05,2.1815]
[1776973278518,49.53,77724.6,0.0,-0.98915,1e-05,2.1815]
[1776973279553,49.53,77728.53,0.0,-0.98912,1e-05,2.18715]
[1776973280560,49.53,77724.56,0.0,-0.98915,1e-05,2.18193]
[1776973281148,49.53,77724.56,0.0,-0.98915,1e-05,2.18193]
[1776973281269,49.53,77724.56,0.0,-0.98915,1e-05,2.18193]
[1776973281566,49.53,77724.73,0.0,-0.98915,1e-05,2.18232]
[1776973286602,49.54,77727.36,0.0,-0.98912,1e-05,2.18667]
[1776973287430,49.54,77727.36,0.0,-0.98912,1e-05,2.18667]
[1776973287519,49.54,77727.36,0.0,-0.98912,1e-05,2.18667]
[1776973290574,49.54,77727.75,0.0,-0.98912,1e-05,2.18765]
[1776973290773,49.54,77727.75,0.0,-0.98912,1e-05,2.18765]
[1776973290630,49.54,77728.01,0.0,-0.98912,1e-05,2.18815]
[1776973291956,49.54,77726.01,0.0,-0.98914,1e-05,2.18421]
[1776973292022,49.54,77726.01,0.0,-0.98914,1e-05,2.18421]
[1776973292648,49.54,77722.81,0.0,-0.98916,1e-05,2.18003]
[1776973296725,49.54,77723.41,0.0,-0.98915,1e-05,2.18132]
[1776973296769,49.54,77723.41,0.0,-0.98915,1e-05,2.18132]
[1776973297683,49.54,77727.27,0.0,-0.98912,1e-05,2.18686]
[1776973298595,49.54,77727.27,0.0,-0.98912,1e-05,2.18686]
[1776973298772,49.54,77727.27,0.0,-0.98912,1e-05,2.18686]
[1776973299702,49.54,77711.43,0.0,-0.98924,1e-05,2.16576]
[1776973300709,49.55,77699.21,0.0,-0.98933,1e-05,2.14954]
[1776973301716,49.55,77695.19,0.0,-0.98936,1e-05,2.14438]
[1776973302723,49.55,77701.16,0.0,-0.98931,1e-05,2.15259]
[1776973306432,49.55,77701.44,0.0,-0.98931,1e-05,2.15359]
[1776973306520,49.55,77701.44,0.0,-0.98931,1e-05,2.15359]
[1776973307717,49.55,77701.55,0.0,-0.98931,1e-05,2.15395]
[1776973307771,49.55,77701.55,0.0,-0.98931,1e-05,2.15395]
[1776973307757,49.55,77701.3,0.0,-0.98931,1e-05,2.15383]
[1776973310442,49.55,77700.91,0.0,-0.98931,1e-05,2.15374]
[1776973310518,49.55,77700.91,0.0,-0.98931,1e-05,2.15374]
[1776973314257,49.56,77700.24,0.0,-0.98931,1e-05,2.15372]
[1776973314269,49.56,77700.24,0.0,-0.98931,1e-05,2.15372]
[1776973314306,49.56,77700.24,0.0,-0.98931,1e-05,2.15372]
[1776973314521,49.56,77700.24,0.0,-0.98931,1e-05,2.15372]
[1776973314807,49.56,77701.01,0.0,-0.9893,1e-05,2.15498]
[1776973319842,49.56,77709.16,0.0,-0.98923,1e-05,2.16703]
[1776973321065,49.56,77709.16,0.0,-0.98923,1e-05,2.16703]
[1776973321275,49.56,77709.16,0.0,-0.98923,1e-05,2.16703]
[1776973321800,49.56,77709.16,0.0,-0.98923,1e-05,2.16703]
[1776973321377,49.56,77713.07,0.0,-0.9892,1e-05,2.1727]
[1776973322020,49.56,77713.07,0.0,-0.9892,1e-05,2.1727]
[1776973322042,49.56,77713.97,0.0,-0.98919,1e-05,2.17392]
[1776973326187,49.57,77716.4,0.0,-0.98917,1e-05,2.17798]
[1776973326269,49.57,77716.4,0.0,-0.98917,1e-05,2.17798]
[1776973326893,49.57,77713.35,0.0,-0.98919,1e-05,2.17405]
[1776973329914,49.57,77706.61,0.0,-0.98924,1e-05,2.16555]
[1776973330921,49.57,77690.45,0.0,-0.98936,1e-05,2.14409]
[1776973332468,49.57,77687.08,0.0,-0.98938,1e-05,2.14005]
[1776973333137,49.57,77687.08,0.0,-0.98938,1e-05,2.14005]
[1776973334227,49.58,77687.2,0.0,-0.98938,1e-05,2.14047]
[1776973334339,49.58,77687.2,0.0,-0.98938,1e-05,2.14047]
[1776973334432,49.58,77687.07,0.0,-0.98938,1e-05,2.14055]
[1776973339984,49.58,77686.19,0.0,-0.98938,1e-05,2.14062]
[1776973341002,49.58,77686.19,0.0,-0.98938,1e-05,2.14062]
[1776973341021,49.58,77686.19,0.0,-0.98938,1e-05,2.14062]
[1776973343005,49.58,77691.85,0.0,-0.98933,1e-05,2.14891]
[1776973343885,49.58,77691.85,0.0,-0.98933,1e-05,2.14891]
[1776973344069,49.59,77697.72,0.0,-0.98929,1e-05,2.15701]
[1776973344923,49.59,77697.72,0.0,-0.98929,1e-05,2.15701]
[1776973345022,49.59,77697.72,0.0,-0.98929,1e-05,2.15701]
[1776973345124,49.59,77698.98,0.0,-0.98928,1e-05,2.15915]
[1776973351061,49.59,77699.19,0.0,-0.98927,1e-05,2.15913]
[1776973355536,49.6,77700.21,0.0,-0.98926,1e-05,2.16113]
[1776973355778,49.6,77700.21,0.0,-0.98926,1e-05,2.16113]
[1776973356585,49.6,77703.18,0.0,-0.98924,1e-05,2.16555]
[1776973356770,49.6,77703.18,0.0,-0.98924,1e-05,2.16555]
[1776973356836,49.6,77704.37,0.0,-0.98923,1e-05,2.16735]
[1776973359120,49.6,77718.01,0.0,-0.98912,1e-05,2.18617]
[1776973360126,49.6,77721.97,0.0,-0.98909,1e-05,2.1919]
[1776973361134,49.6,77726.15,0.0,-0.98906,1e-05,2.19773]
[1776973362702,49.6,77726.15,0.0,-0.98906,1e-05,2.19773]
[1776973366028,49.6,77728.44,0.0,-0.98904,1e-05,2.20141]
[1776973366171,49.6,77732.11,0.0,-0.98901,1e-05,2.20655]
[1776973368184,49.61,77727.58,0.0,-0.98904,1e-05,2.20062]
[1776973369963,49.61,77725.32,0.0,-0.98906,1e-05,2.19768]
[1776973370024,49.61,77725.32,0.0,-0.98906,1e-05,2.19768]
[1776973370700,49.61,77725.32,0.0,-0.98906,1e-05,2.19768]
[1776973370775,49.61,77725.32,0.0,-0.98906,1e-05,2.19768]
[1776973370850,49.61,77725.52,0.0,-0.98906,1e-05,2.19809]
[1776973373220,49.61,77729.36,0.0,-0.98902,1e-05,2.20372]
[1776973378020,49.61,77729.51,0.0,-0.98902,1e-05,2.20443]
[1776973379849,49.61,77730.75,0.0,-0.98901,1e-05,2.20625]
[1776973380023,49.61,77731.44,0.0,-0.989,1e-05,2.20731]
[1776973380270,49.61,77732.72,0.0,-0.98899,1e-05,2.20917]
[1776973381657,49.61,77732.72,0.0,-0.98899,1e-05,2.20917]
[1776973381769,49.61,77732.72,0.0,-0.98899,1e-05,2.20917]
[1776973383896,49.61,77736.12,0.0,-0.98897,1e-05,2.21415]
[1776973387856,49.61,77734.52,0.0,-0.98898,1e-05,2.21229]
[1776973387877,49.62,77732.12,0.0,-0.98899,1e-05,2.20912]
[1776973388021,49.62,77732.12,0.0,-0.98899,1e-05,2.20912]
[1776973390463,49.62,77727.84,0.0,-0.98903,1e-05,2.20351]
[1776973390520,49.62,77727.84,0.0,-0.98903,1e-05,2.20351]
[1776973394368,49.62,77720.17,0.0,-0.98908,1e-05,2.19371]
[1776973395825,49.62,77720.17,0.0,-0.98908,1e-05,2.19371]
[1776973395840,49.62,77719.11,0.0,-0.98909,1e-05,2.19241]
[1776973396021,49.62,77719.11,0.0,-0.98909,1e-05,2.19241]
[1776973397553,49.62,77719.07,0.0,-0.98909,1e-05,2.1925]
[1776973397770,49.62,77719.07,0.0,-0.98909,1e-05,2.1925]
[1776973403431,49.62,77719.76,0.0,-0.98908,1e-05,2.19437]
[1776973405877,49.62,77719.55,0.0,-0.98908,1e-05,2.19421]
[1776973406028,49.63,77718.51,0.0,-0.98908,1e-05,2.19293]
[1776973407034,49.63,77717.84,0.0,-0.98909,1e-05,2.19215]
[1776973407269,49.63,77717.84,0.0,-0.98909,1e-05,2.19215]
[1776973407459,49.63,77717.86,0.0,-0.98909,1e-05,2.19231]
[1776973409473,49.63,77707.69,0.0,-0.98916,1e-05,2.1788]
[1776973410480,49.63,77708.79,0.0,-0.98915,1e-05,2.18043]
[1776973412493,49.63,77714.95,0.0,-0.98911,1e-05,2.18769]
[1776973415039,49.63,77714.72,0.0,-0.98911,1e-05,2.18765]
[1776973415270,49.63,77714.72,0.0,-0.98911,1e-05,2.18765]
[1776973418536,49.63,77710.04,0.0,-0.98915,1e-05,2.18185]
[1776973419028,49.63,77710.04,0.0,-0.98915,1e-05,2.18185]
[1776973419269,49.63,77710.04,0.0,-0.98915,1e-05,2.18185]
[1776973419545,49.63,77703.56,0.0,-0.98919,1e-05,2.17325]
[1776973420552,49.63,77693.71,0.0,-0.98927,1e-05,2.16016]
[1776973421559,49.63,77691.97,0.0,-0.98928,1e-05,2.15801]
[1776973422469,49.63,77691.97,0.0,-0.98928,1e-05,2.15801]
[1776973422520,49.63,77691.97,0.0,-0.98928,1e-05,2.15801]
[1776973422566,49.64,77692.5,0.0,-0.98927,1e-05,2.15891]
[1776973423393,49.64,77692.5,0.0,-0.98927,1e-05,2.15891]
[1776973423525,49.64,77692.5,0.0,-0.98927,1e-05,2.15891]
[1776973424580,49.64,77696.98,0.0,-0.98924,1e-05,2.16529]
[1776973428558,49.64,77696.36,0.0,-0.98924,1e-05,2.16497]
[1776973428770,49.64,77696.36,0.0,-0.98924,1e-05,2.16497]
[1776973429771,49.64,77695.57,0.0,-0.98924,1e-05,2.16409]
[1776973429817,49.64,77693.9,0.0,-0.98926,1e-05,2.16202]
[1776973430020,49.64,77693.9,0.0,-0.98926,1e-05,2.16202]
[1776973430622,49.64,77693.88,0.0,-0.98926,1e-05,2.16218]
[1776973431629,49.64,77697.31,0.0,-0.98923,1e-05,2.16696]
[1776973434650,49.64,77700.52,0.0,-0.9892,1e-05,2.1718]
[1776973436235,49.65,77700.59,0.0,-0.9892,1e-05,2.17206]
[1776973436269,49.65,77700.59,0.0,-0.9892,1e-05,2.17206]
[1776973440693,49.65,77704.25,0.0,-0.98917,1e-05,2.17781]
[1776973441553,49.65,77704.25,0.0,-0.98917,1e-05,2.17781]
[1776973441776,49.65,77704.25,0.0,-0.98917,1e-05,2.17781]
[1776973441898,49.65,77698.19,0.0,-0.98921,1e-05,2.1698]
[1776973442708,49.65,77691.5,0.0,-0.98926,1e-05,2.16099]
[1776973444364,49.65,77690.7,0.0,-0.98927,1e-05,2.1601]
[1776973444523,49.65,77690.7,0.0,-0.98927,1e-05,2.1601]
[1776973446738,49.65,77700.21,0.0,-0.98919,1e-05,2.17345]
[1776973447415,49.65,77700.21,0.0,-0.98919,1e-05,2.17345]
[1776973447527,49.65,77700.21,0.0,-0.98919,1e-05,2.17345]
[1776973447745,49.65,77699.79,0.0,-0.98919,1e-05,2.17305]
[1776973448432,49.65,77699.79,0.0,-0.98919,1e-05,2.17305]
[1776973448519,49.65,77699.79,0.0,-0.98919,1e-05,2.17305]
[1776973448753,49.65,77703.97,0.0,-0.98916,1e-05,2.17885]
[1776973449760,49.66,77698.89,0.0,-0.9892,1e-05,2.17216]
[1776973452319,49.66,77698.73,0.0,-0.9892,1e-05,2.17228]
[1776973452519,49.66,77698.73,0.0,-0.9892,1e-05,2.17228]
[1776973452676,49.66,77698.73,0.0,-0.9892,1e-05,2.17228]
[1776973452769,49.66,77698.73,0.0,-0.9892,1e-05,2.17228]
[1776973452781,49.66,77698.54,0.0,-0.9892,1e-05,2.1722]
[1776973454795,49.66,77702.85,0.0,-0.98916,1e-05,2.17834]
[1776973455435,49.66,77702.85,0.0,-0.98916,1e-05,2.17834]
[1776973455526,49.66,77702.85,0.0,-0.98916,1e-05,2.17834]
[1776973455802,49.66,77705.89,0.0,-0.98914,1e-05,2.18261]
[1776973456809,49.66,77711.08,0.0,-0.9891,1e-05,2.18978]
[1776973457112,49.66,77711.08,0.0,-0.9891,1e-05,2.18978]
[1776973457268,49.66,77711.08,0.0,-0.9891,1e-05,2.18978]
[1776973457816,49.66,77710.71,0.0,-0.9891,1e-05,2.18942]
[1776973458026,49.66,77710.71,0.0,-0.9891,1e-05,2.18942]
[1776973462889,49.66,77710.84,0.0,-0.9891,1e-05,2.19016]
[1776973463022,49.66,77710.0,0.0,-0.9891,1e-05,2.18917]
[1776973468893,49.67,77709.14,0.0,-0.98911,1e-05,2.18889]
[1776973469472,49.67,77709.14,0.0,-0.98911,1e-05,2.18889]
[1776973469532,49.67,77709.14,0.0,-0.98911,1e-05,2.18889]
[1776973469899,49.67,77710.02,0.0,-0.9891,1e-05,2.19023]
[1776973470271,49.67,77710.02,0.0,-0.9891,1e-05,2.19023]
[1776973470519,49.67,77710.02,0.0,-0.9891,1e-05,2.19023]
[1776973474723,49.67,77709.19,0.0,-0.98911,1e-05,2.18832]
[1776973474769,49.67,77709.19,0.0,-0.98911,1e-05,2.18832]
[1776973474935,49.67,77703.74,0.0,-0.98915,1e-05,2.1811]
[1776973476052,49.67,77702.04,0.0,-0.98916,1e-05,2.17897]
[1776973476271,49.67,77702.04,0.0,-0.98916,1e-05,2.17897]
[1776973479988,49.67,77697.43,0.0,-0.98919,1e-05,2.17345]
[1776973480985,49.68,77685.79,0.0,-0.98928,1e-05,2.158]
[1776973481992,49.68,77680.14,0.0,-0.98932,1e-05,2.15065]
[1776973482999,49.68,77677.18,0.0,-0.98934,1e-05,2.14692]
[1776973483428,49.68,77677.18,0.0,-0.98934,1e-05,2.14692]
[1776973483518,49.68,77677.18,0.0,-0.98934,1e-05,2.14692]
[1776973484008,49.68,77678.17,0.0,-0.98933,1e-05,2.14847]
[1776973484243,49.68,77678.17,0.0,-0.98933,1e-05,2.14847]
[1776973484275,49.68,77678.17,0.0,-0.98933,1e-05,2.14847]
[1776973488101,49.68,77678.24,0.0,-0.98933,1e-05,2.14924]
[1776973490625,49.68,77676.96,0.0,-0.98933,1e-05,2.14798]
[1776973490770,49.68,77676.96,0.0,-0.98933,1e-05,2.14798]
[1776973494422,49.69,77678.62,0.0,-0.98931,1e-05,2.15108]
[1776973494522,49.69,77678.62,0.0,-0.98931,1e-05,2.15108]
[1776973494583,49.69,77678.94,0.0,-0.98931,1e-05,2.15194]
[1776973501024,49.69,77678.93,0.0,-0.98931,1e-05,2.15279]
[1776973500139,49.69,77675.52,0.0,-0.98933,1e-05,2.14845]
[1776973501272,49.69,77675.52,0.0,-0.98933,1e-05,2.14845]
[1776973501374,49.7,77673.43,0.0,-0.98934,1e-05,2.1461]
[1776973502151,49.7,77684.51,0.0,-0.98926,1e-05,2.16091]
[1776973503159,49.7,77692.87,0.0,-0.9892,1e-05,2.17236]
[1776973504166,49.7,77697.81,0.0,-0.98916,1e-05,2.17922]
[1776973505283,49.7,77697.81,0.0,-0.98916,1e-05,2.17922]
[1776973505535,49.7,77697.81,0.0,-0.98916,1e-05,2.17922]
[1776973505637,49.7,77697.14,0.0,-0.98916,1e-05,2.17866]
[1776973506511,49.7,77697.14,0.0,-0.98916,1e-05,2.17866]
[1776973506613,49.7,77700.8,0.0,-0.98913,1e-05,2.18377]
[1776973507187,49.7,77708.86,0.0,-0.98907,1e-05,2.19468]
[1776973509200,49.7,77706.46,0.0,-0.98909,1e-05,2.19173]
[1776973510123,49.7,77706.46,0.0,-0.98909,1e-05,2.19173]
[1776973510277,49.7,77706.46,0.0,-0.98909,1e-05,2.19173]
[1776973510325,49.7,77704.33,0.0,-0.9891,1e-05,2.18912]
[1776973511215,49.7,77707.16,0.0,-0.98908,1e-05,2.19296]
[1776973512808,49.7,77707.16,0.0,-0.98908,1e-05,2.19296]
[1776973513022,49.7,77707.16,0.0,-0.98908,1e-05,2.19296]
[1776973512852,49.7,77712.93,0.0,-0.98903,1e-05,2.20108]
[1776973518265,49.71,77717.36,0.0,-0.989,1e-05,2.20775]
[1776973519358,49.71,77717.36,0.0,-0.989,1e-05,2.20775]
[1776973519411,49.71,77721.18,0.0,-0.98897,1e-05,2.21321]
[1776973520070,49.71,77721.18,0.0,-0.98897,1e-05,2.21321]
[1776973520273,49.71,77721.18,0.0,-0.98897,1e-05,2.21321]
[1776973523631,49.71,77720.61,0.0,-0.98897,1e-05,2.21275]
[1776973526564,49.71,77718.95,0.0,-0.98898,1e-05,2.21081]
[1776973526770,49.71,77718.95,0.0,-0.98898,1e-05,2.21081]
[1776973531787,49.71,77719.51,0.0,-0.98897,1e-05,2.21216]
[1776973532026,49.71,77719.51,0.0,-0.98897,1e-05,2.21216]
[1776973533370,49.71,77710.94,0.0,-0.98904,1e-05,2.19946]
[1776973534780,49.71,77710.94,0.0,-0.98904,1e-05,2.19946]
[1776973535021,49.71,77710.94,0.0,-0.98904,1e-05,2.19946]
[1776973535056,49.71,77706.12,0.0,-0.98908,1e-05,2.19306]
[1776973540689,49.72,77707.53,0.0,-0.98906,1e-05,2.19571]
[1776973540772,49.72,77707.53,0.0,-0.98906,1e-05,2.19571]
[1776973541844,49.72,77708.14,0.0,-0.98906,1e-05,2.19668]
[1776973541939,49.72,77703.49,0.0,-0.98909,1e-05,2.19052]
[1776973544533,49.72,77702.04,0.0,-0.9891,1e-05,2.18887]
[1776973544769,49.72,77702.04,0.0,-0.9891,1e-05,2.18887]
[1776973544871,49.72,77698.69,0.0,-0.98913,1e-05,2.1845]
[1776973548479,49.72,77702.56,0.0,-0.98909,1e-05,2.19039]
[1776973552012,49.72,77702.62,0.0,-0.98909,1e-05,2.19062]
[1776973552271,49.72,77702.41,0.0,-0.98909,1e-05,2.19064]
[1776973552886,49.72,77702.41,0.0,-0.98909,1e-05,2.19064]
[1776973554021,49.73,77703.76,0.0,-0.98908,1e-05,2.19262]
[1776973553512,49.73,77708.05,0.0,-0.98905,1e-05,2.19859]
[1776973554519,49.73,77712.76,0.0,-0.98901,1e-05,2.20514]
[1776973555786,49.73,77712.76,0.0,-0.98901,1e-05,2.20514]
[1776973556022,49.73,77712.76,0.0,-0.98901,1e-05,2.20514]
[1776973558566,49.73,77716.08,0.0,-0.98898,1e-05,2.21002]
[1776973559334,49.73,77716.98,0.0,-0.98898,1e-05,2.21137]
[1776973559527,49.73,77716.98,0.0,-0.98898,1e-05,2.21137]
[1776973564590,49.73,77713.81,0.0,-0.989,1e-05,2.2078]
[1776973565782,49.73,77713.81,0.0,-0.989,1e-05,2.2078]
[1776973566021,49.73,77713.81,0.0,-0.989,1e-05,2.2078]
[1776973566509,49.73,77716.34,0.0,-0.98897,1e-05,2.21137]
[1776973566519,49.73,77716.34,0.0,-0.98897,1e-05,2.21137]
[1776973566603,49.73,77716.73,0.0,-0.98897,1e-05,2.21202]
[1776973570864,49.73,77717.74,0.0,-0.98896,1e-05,2.21373]
[1776973571021,49.73,77717.74,0.0,-0.98896,1e-05,2.21373]
[1776973575250,49.74,77718.04,0.0,-0.98896,1e-05,2.21466]
[1776973575270,49.74,77718.04,0.0,-0.98896,1e-05,2.21466]
[1776973576021,49.74,77718.04,0.0,-0.98896,1e-05,2.21466]
[1776973576271,49.74,77717.36,0.0,-0.98896,1e-05,2.21383]
[1776973576674,49.74,77717.58,0.0,-0.98896,1e-05,2.21423]
[1776973579697,49.74,77709.92,0.0,-0.98902,1e-05,2.20409]
[1776973581108,49.74,77705.55,0.0,-0.98905,1e-05,2.19826]
[1776973581370,49.74,77705.55,0.0,-0.98905,1e-05,2.19826]
[1776973581520,49.74,77705.55,0.0,-0.98905,1e-05,2.19826]
[1776973586746,49.74,77704.97,0.0,-0.98905,1e-05,2.19821]
[1776973587742,49.74,77704.97,0.0,-0.98905,1e-05,2.19821]
[1776973587769,49.74,77704.97,0.0,-0.98905,1e-05,2.19821]
[1776973587870,49.74,77710.52,0.0,-0.98901,1e-05,2.20588]
[1776973589291,49.74,77713.37,0.0,-0.98898,1e-05,2.20987]
[1776973589526,49.74,77713.37,0.0,-0.98898,1e-05,2.20987]
[1776973589766,49.74,77714.34,0.0,-0.98898,1e-05,2.2113]
[1776973590131,49.74,77714.34,0.0,-0.98898,1e-05,2.2113]
[1776973590269,49.74,77714.34,0.0,-0.98898,1e-05,2.2113]
[1776973594802,49.75,77717.8,0.0,-0.98895,1e-05,2.21516]
[1776973595395,49.75,77717.8,0.0,-0.98895,1e-05,2.21516]
[1776973595519,49.75,77717.8,0.0,-0.98895,1e-05,2.21516]
[1776973595809,49.75,77719.14,0.0,-0.98894,1e-05,2.21709]
[1776973598653,49.75,77716.53,0.0,-0.98896,1e-05,2.21371]
[1776973598770,49.75,77716.53,0.0,-0.98896,1e-05,2.21371]
[1776973604056,49.75,77718.43,0.0,-0.98894,1e-05,2.21682]
[1776973604067,49.75,77722.35,0.0,-0.98891,1e-05,2.22228]
[1776973604872,49.75,77730.07,0.0,-0.98885,1e-05,2.23296]
[1776973605771,49.75,77730.07,0.0,-0.98885,1e-05,2.23296]
[1776973606022,49.75,77730.07,0.0,-0.98885,1e-05,2.23296]
[1776973606109,49.75,77730.98,0.0,-0.98884,1e-05,2.23428]
[1776973606576,49.75,77730.98,0.0,-0.98884,1e-05,2.23428]
[1776973606768,49.75,77730.98,0.0,-0.98884,1e-05,2.23428]
[1776973606885,49.75,77730.51,0.0,-0.98885,1e-05,2.2337]
[1776973610916,49.75,77723.3,0.0,-0.9889,1e-05,2.22409]
[1776973611921,49.75,77715.68,0.0,-0.98896,1e-05,2.21375]
[1776973612929,49.75,77711.76,0.0,-0.98899,1e-05,2.2085]
[1776973614459,49.75,77709.51,0.0,-0.98901,1e-05,2.20554]
[1776973614522,49.75,77709.51,0.0,-0.98901,1e-05,2.20554]
[1776973615318,49.75,77709.61,0.0,-0.989,1e-05,2.20579]
[1776973615525,49.75,77709.61,0.0,-0.989,1e-05,2.20579]
[1776973615950,49.75,77709.84,0.0,-0.989,1e-05,2.20621]
[1776973618572,49.75,77712.4,0.0,-0.98898,1e-05,2.20992]
[1776973618769,49.75,77712.4,0.0,-0.98898,1e-05,2.20992]
[1776973620985,49.76,77718.2,0.0,-0.98894,1e-05,2.21815]
[1776973621531,49.76,77718.2,0.0,-0.98894,1e-05,2.21815]
[1776973621769,49.76,77718.2,0.0,-0.98894,1e-05,2.21815]
[1776973622387,49.76,77719.05,0.0,-0.98893,1e-05,2.2194]
[1776973622519,49.76,77719.05,0.0,-0.98893,1e-05,2.2194]
[1776973622999,49.76,77718.83,0.0,-0.98893,1e-05,2.21919]
[1776973628035,49.76,77718.98,0.0,-0.98893,1e-05,2.21984]
[1776973633070,49.76,77721.59,0.0,-0.9889,1e-05,2.22389]
[1776973633674,49.76,77721.59,0.0,-0.9889,1e-05,2.22389]
[1776973633772,49.76,77721.59,0.0,-0.9889,1e-05,2.22389]
[1776973634077,49.76,77725.04,0.0,-0.98888,1e-05,2.2287]
[1776973634953,49.76,77725.04,0.0,-0.98888,1e-05,2.2287]
[1776973635021,49.76,77725.04,0.0,-0.98888,1e-05,2.2287]
[1776973635084,49.76,77725.66,0.0,-0.98887,1e-05,2.22963]
[1776973640120,49.76,77726.85,0.0,-0.98886,1e-05,2.23164]
[1776973640411,49.76,77726.85,0.0,-0.98886,1e-05,2.23164]
[1776973640526,49.76,77726.85,0.0,-0.98886,1e-05,2.23164]
[1776973648176,49.77,77728.41,0.0,-0.98884,1e-05,2.23428]
[1776973650117,49.77,77726.54,0.0,-0.98886,1e-05,2.23176]
[1776973650278,49.77,77726.54,0.0,-0.98886,1e-05,2.23176]
[1776973651153,49.77,77726.54,0.0,-0.98886,1e-05,2.23176]
[1776973651270,49.77,77726.56,0.0,-0.98886,1e-05,2.23186]
[1776973651371,49.77,77726.48,0.0,-0.98886,1e-05,2.23041]
[1776973655068,49.77,77726.48,0.0,-0.98886,1e-05,2.23041]
[1776973655269,49.77,77726.34,0.0,-0.98886,1e-05,2.23047]
[1776973659343,49.77,77722.63,0.0,-0.98889,1e-05,2.22559]
[1776973659521,49.77,77722.63,0.0,-0.98889,1e-05,2.22559]
[1776973659622,49.77,77722.51,0.0,-0.98889,1e-05,2.22557]
[1776973665302,49.77,77718.28,0.0,-0.98892,1e-05,2.22018]
[1776973667156,49.77,77718.28,0.0,-0.98892,1e-05,2.22018]
[1776973666309,49.77,77711.2,0.0,-0.98898,1e-05,2.21059]
[1776973667272,49.77,77711.2,0.0,-0.98898,1e-05,2.21059]
[1776973667316,49.77,77705.38,0.0,-0.98902,1e-05,2.20277]
[1776973671136,49.77,77706.46,0.0,-0.98901,1e-05,2.2046]
[1776973671269,49.77,77708.12,0.0,-0.989,1e-05,2.20686]
[1776973671604,49.77,77708.12,0.0,-0.989,1e-05,2.20686]
[1776973671773,49.77,77708.12,0.0,-0.989,1e-05,2.20686]
[1776973671823,49.77,77712.6,0.0,-0.98896,1e-05,2.21319]
[1776973674365,49.77,77717.83,0.0,-0.98892,1e-05,2.22054]
[1776973675954,49.77,77717.83,0.0,-0.98892,1e-05,2.22054]
[1776973676020,49.77,77717.83,0.0,-0.98892,1e-05,2.22054]
[1776973677029,49.77,77719.01,0.0,-0.98891,1e-05,2.22234]
[1776973677070,49.78,77717.65,0.0,-0.98892,1e-05,2.22058]
[1776973677270,49.78,77717.65,0.0,-0.98892,1e-05,2.22058]
[1776973678233,49.78,77715.13,0.0,-0.98894,1e-05,2.21713]
[1776973678277,49.78,77715.13,0.0,-0.98894,1e-05,2.21713]
[1776973681859,49.78,77714.08,0.0,-0.98895,1e-05,2.21601]
[1776973682019,49.78,77714.08,0.0,-0.98895,1e-05,2.21601]
[1776973682128,49.78,77714.08,0.0,-0.98895,1e-05,2.21601]
[1776973682121,49.78,77714.74,0.0,-0.98894,1e-05,2.21712]
[1776973682273,49.78,77714.74,0.0,-0.98894,1e-05,2.21712]
[1776973687311,49.78,77716.87,0.0,-0.98892,1e-05,2.22041]
[1776973687525,49.78,77716.87,0.0,-0.98892,1e-05,2.22041]
[1776973687745,49.78,77716.87,0.0,-0.98892,1e-05,2.22041]
[1776973687768,49.78,77716.87,0.0,-0.98892,1e-05,2.22041]
[1776973687846,49.78,77716.01,0.0,-0.98893,1e-05,2.21942]
[1776973692209,49.78,77715.85,0.0,-0.98893,1e-05,2.21938]
[1776973692270,49.78,77715.0,0.0,-0.98893,1e-05,2.2184]
[1776973697674,49.78,77717.69,0.0,-0.98891,1e-05,2.22243]
[1776973697774,49.78,77717.69,0.0,-0.98891,1e-05,2.22243]
[1776973698567,49.78,77718.63,0.0,-0.9889,1e-05,2.22388]
[1776973698768,49.78,77718.63,0.0,-0.9889,1e-05,2.22388]
[1776973698870,49.78,77718.6,0.0,-0.9889,1e-05,2.22392]
[1776973701305,49.78,77721.66,0.0,-0.98888,1e-05,2.22819]
[1776973701521,49.78,77721.66,0.0,-0.98888,1e-05,2.22819]
[1776973705197,49.78,77725.55,0.0,-0.98885,1e-05,2.23353]
[1776973705276,49.78,77726.42,0.0,-0.98884,1e-05,2.23473]
[1776973705583,49.78,77726.57,0.0,-0.98884,1e-05,2.23493]
[1776973708269,49.78,77728.57,0.0,-0.98882,1e-05,2.23768]
[1776973710929,49.78,77732.05,0.0,-0.9888,1e-05,2.24248]
[1776973713638,49.78,77738.06,0.0,-0.98876,1e-05,2.24842]
[1776973714358,49.78,77738.06,0.0,-0.98876,1e-05,2.24842]
[1776973714518,49.78,77738.06,0.0,-0.98876,1e-05,2.24842]
[1776973714645,49.78,77738.95,0.0,-0.98876,1e-05,2.24932]
[1776973719680,49.77,77737.79,0.0,-0.98878,1e-05,2.24614]
[1776973724715,49.77,77740.12,0.0,-0.98876,1e-05,2.24873]
[1776973728743,49.77,77744.59,0.0,-0.98873,1e-05,2.25491]
[1776973730023,49.77,77744.59,0.0,-0.98873,1e-05,2.25491]
[1776973730124,49.77,77750.78,0.0,-0.98868,1e-05,2.2635]
[1776973730766,49.77,77760.21,0.0,-0.9886,1e-05,2.27663]
[1776973731767,49.77,77766.73,0.0,-0.98855,1e-05,2.28574]
[1776973734165,49.77,77769.75,0.0,-0.98853,1e-05,2.28997]
[1776973737367,49.77,77768.92,0.0,-0.98854,1e-05,2.28831]
[1776973737523,49.77,77768.92,0.0,-0.98854,1e-05,2.28831]
[1776973741014,49.77,77766.1,0.0,-0.98856,1e-05,2.28389]
[1776973741019,49.77,77766.1,0.0,-0.98856,1e-05,2.28389]
[1776973741115,49.77,77766.17,0.0,-0.98856,1e-05,2.28383]
[1776973743852,49.76,77769.85,0.0,-0.98854,1e-05,2.28852]
[1776973745331,49.76,77772.32,0.0,-0.98852,1e-05,2.29183]
[1776973745568,49.76,77772.32,0.0,-0.98852,1e-05,2.29183]
[1776973746879,49.76,77788.72,0.0,-0.98839,1e-05,2.3146]
[1776973747886,49.76,77793.12,0.0,-0.98836,1e-05,2.32063]
[1776973752921,49.76,77790.84,0.0,-0.98838,1e-05,2.31635]
[1776973755942,49.75,77795.71,0.0,-0.98834,1e-05,2.32265]
[1776973757620,49.75,77795.39,0.0,-0.98835,1e-05,2.32198]
[1776973757769,49.75,77795.39,0.0,-0.98835,1e-05,2.32198]
[1776973757825,49.75,77795.39,0.0,-0.98835,1e-05,2.32198]
[1776973758020,49.75,77795.39,0.0,-0.98835,1e-05,2.32198]
[1776973758060,49.75,77795.59,0.0,-0.98835,1e-05,2.32206]
[1776973759970,49.75,77790.65,0.0,-0.98839,1e-05,2.31464]
[1776973762364,49.75,77791.39,0.0,-0.98839,1e-05,2.31529]
[1776973762417,49.75,77791.39,0.0,-0.98839,1e-05,2.31529]
[1776973762525,49.75,77791.39,0.0,-0.98839,1e-05,2.31529]
[1776973762991,49.75,77793.77,0.0,-0.98837,1e-05,2.31845]
[1776973763997,49.75,77797.19,0.0,-0.98834,1e-05,2.32309]
[1776973765007,49.75,77804.69,0.0,-0.98828,1e-05,2.33353]
[1776973766013,49.74,77808.77,0.0,-0.98825,1e-05,2.33911]
[1776973766454,49.74,77808.77,0.0,-0.98825,1e-05,2.33911]
[1776973766522,49.74,77808.77,0.0,-0.98825,1e-05,2.33911]
[1776973766694,49.74,77808.77,0.0,-0.98825,1e-05,2.33911]
[1776973766772,49.74,77808.77,0.0,-0.98825,1e-05,2.33911]
[1776973767021,49.74,77809.63,0.0,-0.98825,1e-05,2.34009]
[1776973768029,49.74,77814.53,0.0,-0.98821,1e-05,2.34684]
[1776973769036,49.74,77821.06,0.0,-0.98816,1e-05,2.35593]
[1776973771050,49.74,77818.07,0.0,-0.98819,1e-05,2.34964]
[1776973773064,49.74,77816.16,0.0,-0.98821,1e-05,2.34639]
[1776973776085,49.73,77807.14,0.0,-0.98829,1e-05,2.33276]
[1776973777092,49.73,77803.47,0.0,-0.98832,1e-05,2.32731]
[1776973780114,49.73,77796.52,0.0,-0.98838,1e-05,2.31679]
[1776973782959,49.73,77794.43,0.0,-0.9884,1e-05,2.31342]
[1776973783023,49.73,77794.43,0.0,-0.9884,1e-05,2.31342]
[1776973783271,49.73,77794.43,0.0,-0.9884,1e-05,2.31342]
[1776973783135,49.73,77794.57,0.0,-0.9884,1e-05,2.31342]
[1776973788169,49.72,77794.06,0.0,-0.98841,1e-05,2.31169]
[1776973790622,49.72,77794.25,0.0,-0.98841,1e-05,2.31155]
[1776973790632,49.72,77794.25,0.0,-0.98841,1e-05,2.31155]
[1776973790770,49.72,77794.25,0.0,-0.98841,1e-05,2.31155]
[1776973791191,49.72,77797.54,0.0,-0.98838,1e-05,2.316]
[1776973792198,49.72,77803.61,0.0,-0.98833,1e-05,2.3244]
[1776973797233,49.72,77803.8,0.0,-0.98834,1e-05,2.32353]
[1776973798503,49.72,77803.95,0.0,-0.98834,1e-05,2.32351]
[1776973798506,49.72,77803.95,0.0,-0.98834,1e-05,2.32351]
[1776973798519,49.72,77803.95,0.0,-0.98834,1e-05,2.32351]
[1776973799247,49.71,77803.82,0.0,-0.98834,1e-05,2.3231]
[1776973800290,49.71,77797.14,0.0,-0.9884,1e-05,2.31341]
[1776973801045,49.71,77797.14,0.0,-0.9884,1e-05,2.31341]
[1776973801268,49.71,77775.24,0.0,-0.98857,1e-05,2.28259]
[1776973802337,49.71,77714.77,0.0,-0.98904,1e-05,2.19897]
[1776973803340,49.71,77714.77,0.0,-0.98904,1e-05,2.19897]
[1776973803430,49.71,77714.77,0.0,-0.98904,1e-05,2.19897]
[1776973803403,49.71,77659.14,0.0,-0.98946,1e-05,2.12439]
[1776973804345,49.71,77677.34,0.0,-0.98932,1e-05,2.14856]
[1776973805350,49.71,77695.75,0.0,-0.98919,1e-05,2.17309]
[1776973806360,49.71,77691.41,0.0,-0.98922,1e-05,2.16725]
[1776973807366,49.71,77698.19,0.0,-0.98917,1e-05,2.17638]
[1776973808280,49.71,77698.19,0.0,-0.98917,1e-05,2.17638]
[1776973808375,49.71,77710.61,0.0,-0.98907,1e-05,2.19317]
[1776973808895,49.71,77710.61,0.0,-0.98907,1e-05,2.19317]
[1776973809387,49.71,77723.78,0.0,-0.98897,1e-05,2.21109]
[1776973810432,49.71,77724.9,0.0,-0.98896,1e-05,2.21262]
[1776973810782,49.71,77724.9,0.0,-0.98896,1e-05,2.21262]
[1776973811411,49.71,77742.45,0.0,-0.98883,1e-05,2.23669]
[1776973812434,49.71,77758.0,0.0,-0.98871,1e-05,2.25819]
[1776973813433,49.71,77752.93,0.0,-0.98875,1e-05,2.25116]
[1776973814571,49.71,77746.31,0.0,-0.9888,1e-05,2.24201]
[1776973815446,49.71,77741.66,0.0,-0.98884,1e-05,2.2356]
[1776973816462,49.71,77744.83,0.0,-0.98881,1e-05,2.23997]
[1776973817464,49.71,77752.13,0.0,-0.98875,1e-05,2.25006]
[1776973818473,49.71,77747.56,0.0,-0.98879,1e-05,2.24374]
[1776973818524,49.71,77747.56,0.0,-0.98879,1e-05,2.24374]
[1776973820493,49.71,77758.03,0.0,-0.98871,1e-05,2.25824]
[1776973821500,49.71,77759.8,0.0,-0.98869,1e-05,2.26069]
[1776973824529,49.71,77765.44,0.0,-0.98865,1e-05,2.26854]
[1776973824771,49.71,77765.44,0.0,-0.98865,1e-05,2.26854]
[1776973825538,49.71,77759.34,0.0,-0.9887,1e-05,2.26005]
[1776973826536,49.71,77750.88,0.0,-0.98876,1e-05,2.24833]
[1776973827543,49.71,77750.22,0.0,-0.98877,1e-05,2.24741]
[1776973829557,49.71,77746.22,0.0,-0.9888,1e-05,2.24189]
[1776973833585,49.71,77751.26,0.0,-0.98877,1e-05,2.24745]
[1776973838620,49.71,77749.79,0.0,-0.98878,1e-05,2.24541]
[1776973843655,49.71,77756.55,0.0,-0.98873,1e-05,2.25477]
[1776973845669,49.71,77759.5,0.0,-0.9887,1e-05,2.25886]
[1776973850706,49.71,77754.49,0.0,-0.98874,1e-05,2.25192]
[1776973854866,49.71,77750.66,0.0,-0.98877,1e-05,2.24662]
[1776973855873,49.71,77740.08,0.0,-0.98885,1e-05,2.23203]
[1776973856880,49.71,77738.95,0.0,-0.98886,1e-05,2.23047]
[1776973857886,49.71,77742.27,0.0,-0.98884,1e-05,2.23504]
[1776973862934,49.71,77742.75,0.0,-0.98883,1e-05,2.2357]
[1776973863932,49.71,77739.14,0.0,-0.98886,1e-05,2.23073]
[1776973864939,49.71,77744.78,0.0,-0.98882,1e-05,2.2385]
[1776973865946,49.71,77739.12,0.0,-0.98886,1e-05,2.23071]
[1776973868530,49.71,77737.7,0.0,-0.98887,1e-05,2.22876]
[1776973869974,49.71,77741.72,0.0,-0.98884,1e-05,2.23428]
[1776973875012,49.71,77743.39,0.0,-0.98883,1e-05,2.23658]
[1776973876529,49.71,77743.39,0.0,-0.98883,1e-05,2.23658]
[1776973877028,49.71,77751.39,0.0,-0.98877,1e-05,2.24763]
[1776973878522,49.71,77751.39,0.0,-0.98877,1e-05,2.24763]
[1776973878565,49.71,77754.82,0.0,-0.98874,1e-05,2.25237]
[1776973878770,49.71,77754.82,0.0,-0.98874,1e-05,2.25237]
[1776973880636,49.71,77758.68,0.0,-0.98871,1e-05,2.25773]
[1776973881055,49.71,77740.04,0.0,-0.98885,1e-05,2.23197]
[1776973882062,49.71,77729.46,0.0,-0.98894,1e-05,2.21746]
[1776973883077,49.71,77729.35,0.0,-0.98894,1e-05,2.21731]
[1776973884423,49.71,77729.35,0.0,-0.98894,1e-05,2.21731]
[1776973884524,49.71,77733.25,0.0,-0.98891,1e-05,2.22265]
[1776973885568,49.71,77738.0,0.0,-0.98887,1e-05,2.22917]
[1776973885797,49.71,77738.0,0.0,-0.98887,1e-05,2.22917]
[1776973886097,49.71,77733.77,0.0,-0.9889,1e-05,2.22336]
[1776973887104,49.71,77730.72,0.0,-0.98893,1e-05,2.21918]
[1776973888111,49.71,77728.08,0.0,-0.98895,1e-05,2.21557]
[1776973889118,49.71,77731.42,0.0,-0.98892,1e-05,2.22014]
[1776973890125,49.71,77733.58,0.0,-0.9889,1e-05,2.2231]
[1776973891132,49.71,77739.6,0.0,-0.98886,1e-05,2.22997]
[1776973892139,49.71,77741.44,0.0,-0.98885,1e-05,2.2325]
[1776973893146,49.71,77745.01,0.0,-0.98882,1e-05,2.23741]
[1776973895160,49.71,77747.38,0.0,-0.9888,1e-05,2.24068]
[1776973896167,49.71,77738.73,0.0,-0.98887,1e-05,2.22877]
[1776973897174,49.71,77730.32,0.0,-0.98894,1e-05,2.21724]
[1776973898182,49.71,77730.45,0.0,-0.98894,1e-05,2.21742]
[1776973899188,49.71,77736.14,0.0,-0.98889,1e-05,2.22522]
[1776973900195,49.71,77737.88,0.0,-0.98888,1e-05,2.2276]
[1776973902209,49.71,77739.73,0.0,-0.98886,1e-05,2.23015]
[1776973903414,49.71,77739.73,0.0,-0.98886,1e-05,2.23015]
[1776973903519,49.71,77739.73,0.0,-0.98886,1e-05,2.23015]
[1776973906492,49.71,77740.94,0.0,-0.98885,1e-05,2.23181]
[1776973906519,49.71,77740.94,0.0,-0.98885,1e-05,2.23181]
[1776973906594,49.71,77742.65,0.0,-0.98884,1e-05,2.23416]
[1776973907244,49.71,77750.91,0.0,-0.98878,1e-05,2.24556]
[1776973908251,49.71,77754.9,0.0,-0.98875,1e-05,2.25108]
[1776973909258,49.71,77755.09,0.0,-0.98874,1e-05,2.25134]
[1776973911272,49.71,77765.1,0.0,-0.98867,1e-05,2.26524]
[1776973912278,49.71,77767.81,0.0,-0.98864,1e-05,2.26901]
[1776973913271,49.71,77767.81,0.0,-0.98864,1e-05,2.26901]
[1776973913286,49.71,77768.14,0.0,-0.98864,1e-05,2.26947]
[1776973915300,49.71,77772.83,0.0,-0.98861,1e-05,2.27601]
[1776973916307,49.71,77775.2,0.0,-0.98859,1e-05,2.27933]
[1776973918527,49.71,77776.56,0.0,-0.98858,1e-05,2.28123]
[1776973923357,49.71,77774.58,0.0,-0.98859,1e-05,2.27846]
[1776973924364,49.71,77778.11,0.0,-0.98856,1e-05,2.2834]
[1776973925371,49.71,77790.99,0.0,-0.98846,1e-05,2.3015]
[1776973926378,49.71,77796.45,0.0,-0.98842,1e-05,2.3092]
[1776973927521,49.71,77796.45,0.0,-0.98842,1e-05,2.3092]
[1776973927596,49.71,77807.83,0.0,-0.98833,1e-05,2.32533]
[1776973928392,49.71,77810.37,0.0,-0.98831,1e-05,2.32894]
[1776973929398,49.71,77811.19,0.0,-0.9883,1e-05,2.33011]
[1776973931582,49.71,77811.29,0.0,-0.9883,1e-05,2.33025]
[1776973931774,49.71,77811.24,0.0,-0.9883,1e-05,2.33018]
[1776973934434,49.71,77814.41,0.0,-0.98827,1e-05,2.33469]
[1776973939469,49.71,77815.3,0.0,-0.98827,1e-05,2.33596]
[1776973940476,49.71,77811.62,0.0,-0.9883,1e-05,2.33072]
[1776973944503,49.71,77810.06,0.0,-0.98831,1e-05,2.3285]
[1776973944674,49.71,77810.06,0.0,-0.98831,1e-05,2.3285]
[1776973944769,49.71,77810.06,0.0,-0.98831,1e-05,2.3285]
[1776973947525,49.71,77799.84,0.0,-0.98839,1e-05,2.314]
[1776973948532,49.71,77798.24,0.0,-0.9884,1e-05,2.31173]
[1776973950019,49.71,77799.19,0.0,-0.9884,1e-05,2.31308]
[1776973950278,49.71,77799.19,0.0,-0.9884,1e-05,2.31308]
[1776973950546,49.71,77803.24,0.0,-0.98836,1e-05,2.31881]
[1776973951553,49.71,77795.02,0.0,-0.98844,1e-05,2.30575]
[1776973952560,49.71,77791.05,0.0,-0.98847,1e-05,2.30015]
[1776973953244,49.71,77791.05,0.0,-0.98847,1e-05,2.30015]
[1776973953270,49.71,77791.05,0.0,-0.98847,1e-05,2.30015]
[1776973953567,49.71,77794.55,0.0,-0.98844,1e-05,2.30509]
[1776973954521,49.71,77794.55,0.0,-0.98844,1e-05,2.30509]
[1776973954573,49.71,77798.07,0.0,-0.98841,1e-05,2.31006]
[1776973956180,49.71,77796.8,0.0,-0.98842,1e-05,2.30826]
[1776973961623,49.71,77796.89,0.0,-0.98842,1e-05,2.30839]
[1776973962777,49.71,77796.99,0.0,-0.98842,1e-05,2.30853]
[1776973963020,49.71,77796.99,0.0,-0.98842,1e-05,2.30853]
[1776973966657,49.71,77804.86,0.0,-0.98836,1e-05,2.31967]
[1776973968215,49.71,77808.06,0.0,-0.98833,1e-05,2.32422]
[1776973968269,49.71,77808.06,0.0,-0.98833,1e-05,2.32422]
[1776973970041,49.71,77808.86,0.0,-0.98833,1e-05,2.32535]
[1776973970269,49.71,77808.86,0.0,-0.98833,1e-05,2.32535]
[1776973970544,49.71,77808.86,0.0,-0.98833,1e-05,2.32535]
[1776973970578,49.71,77808.86,0.0,-0.98833,1e-05,2.32535]
[1776973970771,49.71,77808.86,0.0,-0.98833,1e-05,2.32535]
[1776973975701,49.71,77809.03,0.0,-0.98832,1e-05,2.32559]
[1776973975770,49.71,77809.03,0.0,-0.98832,1e-05,2.32559]
[1776973975791,49.71,77808.73,0.0,-0.98833,1e-05,2.32517]
[1776973976971,49.71,77808.73,0.0,-0.98833,1e-05,2.32517]
[1776973977021,49.71,77808.73,0.0,-0.98833,1e-05,2.32517]
[1776973980755,49.71,77818.1,0.0,-0.98825,1e-05,2.33851]
[1776973981763,49.71,77822.64,0.0,-0.98821,1e-05,2.345]
[1776973982769,49.71,77829.3,0.0,-0.98816,1e-05,2.35454]
[1776973983777,49.71,77836.43,0.0,-0.9881,1e-05,2.36479]
[1776973984783,49.71,77840.23,0.0,-0.98807,1e-05,2.37027]
[1776973986798,49.71,77835.92,0.0,-0.98811,1e-05,2.36406]
[1776973990352,49.71,77834.74,0.0,-0.98812,1e-05,2.36236]
[1776973990525,49.71,77834.74,0.0,-0.98812,1e-05,2.36236]
[1776973992840,49.71,77825.12,0.0,-0.98819,1e-05,2.34855]
[1776973994328,49.71,77825.12,0.0,-0.98819,1e-05,2.34855]
[1776973994521,49.71,77825.12,0.0,-0.98819,1e-05,2.34855]
[1776973994596,49.71,77825.44,0.0,-0.98819,1e-05,2.34901]
[1776973997586,49.71,77827.42,0.0,-0.98818,1e-05,2.35185]
[1776973997616,49.71,77834.54,0.0,-0.98812,1e-05,2.36207]
[1776973997770,49.71,77834.54,0.0,-0.98812,1e-05,2.36207]
[1776973998020,49.71,77834.54,0.0,-0.98812,1e-05,2.36207]
[1776973998271,49.71,77834.54,0.0,-0.98812,1e-05,2.36207]
[1776973998287,49.71,77832.77,0.0,-0.98813,1e-05,2.35953]
[1776974000896,49.71,77827.88,0.0,-0.98817,1e-05,2.35251]
[1776974001940,49.71,77827.88,0.0,-0.98817,1e-05,2.35251]
[1776974002021,49.71,77827.88,0.0,-0.98817,1e-05,2.35251]
[1776974002122,49.71,77824.19,0.0,-0.9882,1e-05,2.34722]
[1776974007944,49.71,77824.85,0.0,-0.9882,1e-05,2.34816]
[1776974010127,49.71,77823.84,0.0,-0.9882,1e-05,2.34672]
[1776974010270,49.71,77823.84,0.0,-0.9882,1e-05,2.34672]
[1776974011906,49.71,77824.02,0.0,-0.9882,1e-05,2.34698]
[1776974012024,49.71,77824.02,0.0,-0.9882,1e-05,2.34698]
[1776974012059,49.71,77824.88,0.0,-0.9882,1e-05,2.34676]
[1776974016952,49.71,77822.72,0.0,-0.98822,1e-05,2.34367]
[1776974017023,49.71,77822.72,0.0,-0.98822,1e-05,2.34367]
[1776974021433,49.71,77822.27,0.0,-0.98822,1e-05,2.34302]
[1776974021519,49.71,77822.27,0.0,-0.98822,1e-05,2.34302]
[1776974027078,49.71,77822.99,0.0,-0.98822,1e-05,2.34405]
[1776974029652,49.71,77823.0,0.0,-0.98822,1e-05,2.34407]
[1776974029778,49.71,77823.02,0.0,-0.98822,1e-05,2.3441]
[1776974030099,49.71,77824.65,0.0,-0.9882,1e-05,2.34643]
[1776974035134,49.71,77818.88,0.0,-0.98825,1e-05,2.33818]
[1776974036406,49.71,77818.88,0.0,-0.98825,1e-05,2.33818]
[1776974036520,49.71,77818.88,0.0,-0.98825,1e-05,2.33818]
[1776974036622,49.71,77804.87,0.0,-0.98836,1e-05,2.31825]
[1776974037157,49.71,77793.85,0.0,-0.98845,1e-05,2.30267]
[1776974038164,49.71,77793.34,0.0,-0.98846,1e-05,2.30195]
[1776974040190,49.71,77787.21,0.0,-0.98851,1e-05,2.29332]
[1776974041208,49.71,77781.19,0.0,-0.98855,1e-05,2.28487]
[1776974042192,49.71,77781.35,0.0,-0.98855,1e-05,2.28509]
[1776974046763,49.71,77781.65,0.0,-0.98855,1e-05,2.28551]
[1776974046769,49.71,77781.65,0.0,-0.98855,1e-05,2.28551]
[1776974047840,49.71,77781.88,0.0,-0.98855,1e-05,2.28584]
[1776974048019,49.71,77781.88,0.0,-0.98855,1e-05,2.28584]
[1776974048234,49.71,77781.08,0.0,-0.98855,1e-05,2.28472]
[1776974050248,49.71,77777.67,0.0,-0.98858,1e-05,2.27994]
[1776974051257,49.71,77768.24,0.0,-0.98866,1e-05,2.26678]
[1776974052264,49.71,77765.09,0.0,-0.98868,1e-05,2.26239]
[1776974053271,49.71,77753.84,0.0,-0.98877,1e-05,2.24679]
[1776974054278,49.71,77755.78,0.0,-0.98875,1e-05,2.24948]
[1776974057471,49.71,77754.09,0.0,-0.98877,1e-05,2.24714]
[1776974057523,49.71,77754.09,0.0,-0.98877,1e-05,2.24714]
[1776974062301,49.71,77750.88,0.0,-0.98879,1e-05,2.2427]
[1776974062519,49.71,77750.88,0.0,-0.98879,1e-05,2.2427]
[1776974064348,49.71,77755.7,0.0,-0.98875,1e-05,2.24937]
[1776974065629,49.71,77755.7,0.0,-0.98875,1e-05,2.24937]
[1776974065769,49.71,77755.7,0.0,-0.98875,1e-05,2.24937]
[1776974065710,49.71,77762.83,0.0,-0.9887,1e-05,2.25925]
[1776974066362,49.71,77765.72,0.0,-0.98867,1e-05,2.26327]
[1776974067439,49.71,77765.72,0.0,-0.98867,1e-05,2.26327]
[1776974067521,49.71,77765.72,0.0,-0.98867,1e-05,2.26327]
[1776974067548,49.71,77767.38,0.0,-0.98866,1e-05,2.26558]
[1776974068711,49.71,77767.38,0.0,-0.98866,1e-05,2.26558]
[1776974068375,49.71,77771.66,0.0,-0.98863,1e-05,2.27154]
[1776974073411,49.71,77772.39,0.0,-0.98863,1e-05,2.27115]
[1776974076348,49.71,77774.46,0.0,-0.98861,1e-05,2.27403]
[1776974076519,49.71,77774.46,0.0,-0.98861,1e-05,2.27403]
[1776974077818,49.71,77775.93,0.0,-0.9886,1e-05,2.27609]
[1776974078027,49.71,77775.93,0.0,-0.9886,1e-05,2.27609]
[1776974078445,49.71,77775.67,0.0,-0.9886,1e-05,2.27572]
[1776974079453,49.71,77769.86,0.0,-0.98865,1e-05,2.26762]
[1776974081736,49.71,77770.43,0.0,-0.98864,1e-05,2.26841]
[1776974083918,49.71,77771.66,0.0,-0.98864,1e-05,2.27013]
[1776974086618,49.71,77770.95,0.0,-0.98864,1e-05,2.26914]
[1776974086770,49.71,77770.95,0.0,-0.98864,1e-05,2.26914]
[1776974086669,49.71,77771.5,0.0,-0.98864,1e-05,2.2699]
[1776974088515,49.71,77753.96,0.0,-0.98877,1e-05,2.24555]
[1776974089524,49.71,77733.72,0.0,-0.98893,1e-05,2.21771]
[1776974090531,49.71,77739.74,0.0,-0.98888,1e-05,2.22596]
[1776974093551,49.71,77738.8,0.0,-0.98889,1e-05,2.22467]
[1776974096881,49.71,77740.56,0.0,-0.98888,1e-05,2.22709]
[1776974097025,49.71,77740.56,0.0,-0.98888,1e-05,2.22709]
[1776974101609,49.71,77745.12,0.0,-0.98884,1e-05,2.23336]
[1776974102616,49.71,77756.76,0.0,-0.98875,1e-05,2.24943]
[1776974104631,49.71,77747.81,0.0,-0.98882,1e-05,2.23706]
[1776974105638,49.71,77733.95,0.0,-0.98893,1e-05,2.21803]
[1776974106645,49.71,77737.65,0.0,-0.9889,1e-05,2.22309]
[1776974107652,49.71,77737.88,0.0,-0.9889,1e-05,2.22341]
[1776974107845,49.71,77737.88,0.0,-0.9889,1e-05,2.22341]
[1776974108020,49.71,77737.88,0.0,-0.9889,1e-05,2.22341]
[1776974109267,49.71,77738.3,0.0,-0.98889,1e-05,2.22399]
[1776974109520,49.71,77738.3,0.0,-0.98889,1e-05,2.22399]
[1776974109665,49.71,77738.89,0.0,-0.98889,1e-05,2.2248]
[1776974113790,49.71,77737.23,0.0,-0.9889,1e-05,2.22252]
[1776974114023,49.71,77737.89,0.0,-0.9889,1e-05,2.22342]
[1776974115707,49.71,77753.21,0.0,-0.98878,1e-05,2.24452]
[1776974116715,49.71,77757.55,0.0,-0.98875,1e-05,2.25052]
[1776974117726,49.71,77761.74,0.0,-0.98871,1e-05,2.25633]
[1776974119271,49.71,77760.76,0.0,-0.98872,1e-05,2.25497]
[1776974119519,49.71,77760.76,0.0,-0.98872,1e-05,2.25497]
[1776974120514,49.71,77759.92,0.0,-0.98873,1e-05,2.2538]
[1776974120769,49.71,77759.92,0.0,-0.98873,1e-05,2.2538]
[1776974120747,49.71,77759.94,0.0,-0.98873,1e-05,2.25383]
[1776974123767,49.71,77755.66,0.0,-0.98876,1e-05,2.2479]
[1776974127789,49.71,77757.33,0.0,-0.98875,1e-05,2.25021]
[1776974128020,49.71,77757.41,0.0,-0.98875,1e-05,2.25033]
[1776974133078,49.71,77755.75,0.0,-0.98877,1e-05,2.24662]
[1776974133271,49.71,77755.75,0.0,-0.98877,1e-05,2.24662]
[1776974133415,49.71,77755.75,0.0,-0.98877,1e-05,2.24662]
[1776974133520,49.71,77755.75,0.0,-0.98877,1e-05,2.24662]
[1776974133838,49.71,77755.79,0.0,-0.98877,1e-05,2.24668]
[1776974138902,49.71,77760.22,0.0,-0.98873,1e-05,2.25281]
[1776974140161,49.71,77760.22,0.0,-0.98873,1e-05,2.25281]
[1776974140270,49.71,77760.22,0.0,-0.98873,1e-05,2.25281]
[1776974144872,49.71,77760.44,0.0,-0.98873,1e-05,2.25311]
[1776974144927,49.71,77760.44,0.0,-0.98873,1e-05,2.25311]
[1776974145022,49.71,77760.44,0.0,-0.98873,1e-05,2.25311]
[1776974145084,49.71,77760.09,0.0,-0.98873,1e-05,2.25263]
[1776974150086,49.71,77761.11,0.0,-0.98872,1e-05,2.25404]
[1776974150270,49.71,77761.11,0.0,-0.98872,1e-05,2.25404]
[1776974151410,49.71,77761.88,0.0,-0.98872,1e-05,2.25511]
[1776974151528,49.71,77761.88,0.0,-0.98872,1e-05,2.25511]
[1776974151625,49.71,77759.71,0.0,-0.98874,1e-05,2.2521]
[1776974153978,49.71,77744.23,0.0,-0.98886,1e-05,2.23073]
[1776974155222,49.71,77739.54,0.0,-0.98889,1e-05,2.22429]
[1776974155892,49.71,77739.54,0.0,-0.98889,1e-05,2.22429]
[1776974156019,49.71,77739.54,0.0,-0.98889,1e-05,2.22429]
[1776974160125,49.71,77739.41,0.0,-0.98889,1e-05,2.22411]
[1776974160271,49.71,77739.41,0.0,-0.98889,1e-05,2.22411]
[1776974160373,49.71,77740.65,0.0,-0.98888,1e-05,2.22581]
[1776974163076,49.71,77740.75,0.0,-0.98888,1e-05,2.22595]
[1776974163255,49.71,77740.75,0.0,-0.98888,1e-05,2.22595]
[1776974163270,49.71,77740.75,0.0,-0.98888,1e-05,2.22595]
[1776974166524,49.71,77739.89,0.0,-0.98889,1e-05,2.22477]
[1776974166770,49.71,77739.89,0.0,-0.98889,1e-05,2.22477]
[1776974166883,49.71,77739.89,0.0,-0.98889,1e-05,2.22477]
[1776974167020,49.71,77740.73,0.0,-0.98888,1e-05,2.22592]
[1776974167070,49.71,77742.03,0.0,-0.98887,1e-05,2.22771]
[1776974172105,49.71,77734.58,0.0,-0.98893,1e-05,2.21749]
[1776974172983,49.71,77734.58,0.0,-0.98893,1e-05,2.21749]
[1776974173019,49.71,77734.58,0.0,-0.98893,1e-05,2.21749]
[1776974173111,49.71,77737.55,0.0,-0.98891,1e-05,2.22156]
[1776974175126,49.71,77740.9,0.0,-0.98888,1e-05,2.22616]
[1776974180160,49.71,77742.64,0.0,-0.98887,1e-05,2.22855]
[1776974180969,49.71,77742.64,0.0,-0.98887,1e-05,2.22855]
[1776974181020,49.71,77742.64,0.0,-0.98887,1e-05,2.22855]
[1776974182649,49.71,77743.02,0.0,-0.98887,1e-05,2.22907]
[1776974182776,49.71,77743.02,0.0,-0.98887,1e-05,2.22907]
[1776974182878,49.71,77744.64,0.0,-0.98885,1e-05,2.2313]
[1776974184193,49.71,77755.25,0.0,-0.98877,1e-05,2.24593]
[1776974184949,49.71,77755.25,0.0,-0.98877,1e-05,2.24593]
[1776974185025,49.71,77755.25,0.0,-0.98877,1e-05,2.24593]
[1776974185201,49.71,77757.13,0.0,-0.98876,1e-05,2.24853]
[1776974186208,49.71,77761.23,0.0,-0.98872,1e-05,2.25421]
[1776974187585,49.71,77761.23,0.0,-0.98872,1e-05,2.25421]
[1776974187771,49.71,77761.23,0.0,-0.98872,1e-05,2.25421]
[1776974187800,49.71,77766.28,0.0,-0.98868,1e-05,2.26122]
[1776974188408,49.71,77766.28,0.0,-0.98868,1e-05,2.26122]
[1776974188519,49.71,77766.28,0.0,-0.98868,1e-05,2.26122]
[1776974188620,49.71,77768.64,0.0,-0.98867,1e-05,2.2645]
[1776974193257,49.71,77757.78,0.0,-0.98876,1e-05,2.24802]
[1776974194264,49.71,77755.24,0.0,-0.98878,1e-05,2.24451]
[1776974197578,49.71,77756.68,0.0,-0.98877,1e-05,2.2465]
[1776974197771,49.71,77756.68,0.0,-0.98877,1e-05,2.2465]
[1776974201749,49.71,77756.57,0.0,-0.98877,1e-05,2.24635]
[1776974201772,49.71,77756.57,0.0,-0.98877,1e-05,2.24635]
[1776974201850,49.71,77757.77,0.0,-0.98876,1e-05,2.24801]
[1776974203272,49.71,77758.76,0.0,-0.98875,1e-05,2.24938]
[1776974204733,49.71,77758.34,0.0,-0.98875,1e-05,2.2488]
[1776974204768,49.71,77758.34,0.0,-0.98875,1e-05,2.2488]
[1776974207355,49.71,77766.99,0.0,-0.98869,1e-05,2.26079]
[1776974208502,49.71,77766.99,0.0,-0.98869,1e-05,2.26079]
[1776974208520,49.71,77766.99,0.0,-0.98869,1e-05,2.26079]
[1776974208605,49.71,77767.82,0.0,-0.98868,1e-05,2.26195]
[1776974209167,49.71,77767.82,0.0,-0.98868,1e-05,2.26195]
[1776974209270,49.71,77767.82,0.0,-0.98868,1e-05,2.26195]
[1776974214403,49.71,77767.61,0.0,-0.98868,1e-05,2.26166]
[1776974216418,49.71,77768.08,0.0,-0.98868,1e-05,2.26231]
[1776974216454,49.71,77768.08,0.0,-0.98868,1e-05,2.26231]
[1776974217801,49.71,77768.88,0.0,-0.98867,1e-05,2.26342]
[1776974217861,49.71,77768.29,0.0,-0.98868,1e-05,2.2626]
[1776974218021,49.71,77768.29,0.0,-0.98868,1e-05,2.2626]
[1776974220680,49.71,77769.36,0.0,-0.98867,1e-05,2.26409]
[1776974220774,49.71,77769.36,0.0,-0.98867,1e-05,2.26409]
[1776974220917,49.71,77775.67,0.0,-0.98862,1e-05,2.27289]
[1776974221454,49.71,77770.4,0.0,-0.98866,1e-05,2.26554]
[1776974224227,49.71,77769.9,0.0,-0.98866,1e-05,2.26484]
[1776974224270,49.71,77769.9,0.0,-0.98866,1e-05,2.26484]
[1776974224311,49.71,77769.9,0.0,-0.98866,1e-05,2.26484]
[1776974224521,49.71,77769.9,0.0,-0.98866,1e-05,2.26484]
[1776974224622,49.71,77771.37,0.0,-0.98865,1e-05,2.26689]
[1776974227496,49.71,77781.34,0.0,-0.98857,1e-05,2.28081]
[1776974228503,49.71,77786.11,0.0,-0.98853,1e-05,2.2875]
[1776974229092,49.71,77786.11,0.0,-0.98853,1e-05,2.2875]
[1776974229277,49.71,77786.11,0.0,-0.98853,1e-05,2.2875]
[1776974231524,49.71,77782.14,0.0,-0.98857,1e-05,2.28193]
[1776974233161,49.71,77780.34,0.0,-0.98858,1e-05,2.27941]
[1776974233270,49.71,77780.34,0.0,-0.98858,1e-05,2.27941]
[1776974233568,49.71,77780.34,0.0,-0.98858,1e-05,2.27941]
[1776974233771,49.71,77780.34,0.0,-0.98858,1e-05,2.27941]
[1776974233872,49.71,77780.34,0.0,-0.98858,1e-05,2.27941]
[1776974233848,49.71,77780.68,0.0,-0.98858,1e-05,2.27989]
[1776974236420,49.71,77782.56,0.0,-0.98856,1e-05,2.28252]
[1776974236520,49.71,77782.56,0.0,-0.98856,1e-05,2.28252]
[1776974241594,49.71,77782.16,0.0,-0.98857,1e-05,2.28196]
[1776974244684,49.71,77783.27,0.0,-0.98856,1e-05,2.28351]
[1776974244769,49.71,77783.27,0.0,-0.98856,1e-05,2.28351]
[1776974244990,49.71,77784.43,0.0,-0.98855,1e-05,2.28514]
[1776974245021,49.71,77784.43,0.0,-0.98855,1e-05,2.28514]
[1776974245622,49.71,77784.95,0.0,-0.98854,1e-05,2.28587]
[1776974249650,49.71,77780.21,0.0,-0.98858,1e-05,2.27923]
[1776974250657,49.71,77769.73,0.0,-0.98866,1e-05,2.26461]
[1776974251159,49.71,77769.73,0.0,-0.98866,1e-05,2.26461]
[1776974251274,49.71,77769.73,0.0,-0.98866,1e-05,2.26461]
[1776974251664,49.71,77771.27,0.0,-0.98866,1e-05,2.26533]
[1776974254685,49.71,77777.91,0.0,-0.98861,1e-05,2.27459]
[1776974255843,49.71,77777.91,0.0,-0.98861,1e-05,2.27459]
[1776974255942,49.71,77788.05,0.0,-0.98853,1e-05,2.28879]
[1776974256020,49.71,77788.05,0.0,-0.98853,1e-05,2.28879]
[1776974256699,49.71,77785.71,0.0,-0.98854,1e-05,2.28551]
[1776974257672,49.71,77785.71,0.0,-0.98854,1e-05,2.28551]
[1776974257770,49.71,77785.71,0.0,-0.98854,1e-05,2.28551]
[1776974257871,49.71,77786.74,0.0,-0.98854,1e-05,2.28695]
[1776974263748,49.71,77785.37,0.0,-0.98855,1e-05,2.28503]
[1776974267776,49.71,77788.85,0.0,-0.98852,1e-05,2.28992]
[1776974268783,49.71,77796.98,0.0,-0.98846,1e-05,2.30136]
[1776974269790,49.71,77801.19,0.0,-0.98842,1e-05,2.3073]
[1776974270796,49.71,77801.34,0.0,-0.98842,1e-05,2.30751]
[1776974275832,49.71,77804.58,0.0,-0.98839,1e-05,2.31209]
[1776974280867,49.71,77792.8,0.0,-0.98849,1e-05,2.29547]
[1776974282881,49.71,77791.22,0.0,-0.9885,1e-05,2.29325]
[1776974283061,49.71,77791.22,0.0,-0.9885,1e-05,2.29325]
[1776974283273,49.71,77791.22,0.0,-0.9885,1e-05,2.29325]
[1776974283888,49.71,77791.47,0.0,-0.9885,1e-05,2.2936]
[1776974284409,49.71,77791.47,0.0,-0.9885,1e-05,2.2936]
[1776974285270,49.71,77791.85,0.0,-0.9885,1e-05,2.29413]
[1776974289930,49.71,77787.98,0.0,-0.98853,1e-05,2.28869]
[1776974291805,49.71,77787.63,0.0,-0.98853,1e-05,2.2882]
[1776974291944,49.71,77787.84,0.0,-0.98853,1e-05,2.2885]
[1776974292019,49.71,77787.84,0.0,-0.98853,1e-05,2.2885]
[1776974295276,49.71,77789.93,0.0,-0.98851,1e-05,2.29143]
[1776974299999,49.71,77772.72,0.0,-0.98865,1e-05,2.26735]
[1776974301006,49.71,77771.29,0.0,-0.98866,1e-05,2.26536]
[1776974302722,49.71,77770.49,0.0,-0.98866,1e-05,2.26425]
[1776974302773,49.71,77770.49,0.0,-0.98866,1e-05,2.26425]
[1776974303021,49.71,77769.39,0.0,-0.98867,1e-05,2.26272]
[1776974303969,49.71,77769.39,0.0,-0.98867,1e-05,2.26272]
[1776974304023,49.71,77769.39,0.0,-0.98867,1e-05,2.26272]
[1776974308056,49.71,77764.42,0.0,-0.98871,1e-05,2.25581]
[1776974310869,49.71,77762.67,0.0,-0.98873,1e-05,2.25338]
[1776974311021,49.71,77762.67,0.0,-0.98873,1e-05,2.25338]
[1776974310970,49.71,77762.69,0.0,-0.98873,1e-05,2.25341]
[1776974311384,49.71,77762.69,0.0,-0.98873,1e-05,2.25341]
[1776974311520,49.71,77762.69,0.0,-0.98873,1e-05,2.25341]
[1776974313091,49.71,77766.61,0.0,-0.9887,1e-05,2.25744]
[1776974314483,49.71,77766.61,0.0,-0.9887,1e-05,2.25744]
[1776974314520,49.71,77766.61,0.0,-0.9887,1e-05,2.25744]
[1776974314622,49.71,77767.82,0.0,-0.98869,1e-05,2.25912]
[1776974315598,49.71,77767.82,0.0,-0.98869,1e-05,2.25912]
[1776974315769,49.71,77767.82,0.0,-0.98869,1e-05,2.25912]
[1776974317118,49.71,77773.02,0.0,-0.98865,1e-05,2.26635]
[1776974320810,49.71,77775.76,0.0,-0.98863,1e-05,2.27017]
[1776974320883,49.71,77775.76,0.0,-0.98863,1e-05,2.27017]
[1776974321019,49.71,77775.76,0.0,-0.98863,1e-05,2.27017]
[1776974320912,49.71,77773.66,0.0,-0.98865,1e-05,2.26725]
[1776974321147,49.71,77770.54,0.0,-0.98867,1e-05,2.2629]
[1776974324105,49.71,77770.91,0.0,-0.98867,1e-05,2.26342]
[1776974324270,49.71,77770.91,0.0,-0.98867,1e-05,2.26342]
[1776974324271,49.71,77766.92,0.0,-0.9887,1e-05,2.25787]
[1776974325232,49.71,77766.92,0.0,-0.9887,1e-05,2.25787]
[1776974325271,49.71,77766.92,0.0,-0.9887,1e-05,2.25787]
[1776974328391,49.71,77768.0,0.0,-0.98869,1e-05,2.25937]
[1776974329651,49.71,77768.44,0.0,-0.98869,1e-05,2.25998]
[1776974329770,49.71,77768.44,0.0,-0.98869,1e-05,2.25998]
[1776974329932,49.71,77768.44,0.0,-0.98869,1e-05,2.25998]
[1776974330020,49.71,77768.44,0.0,-0.98869,1e-05,2.25998]
[1776974330033,49.71,77769.26,0.0,-0.98868,1e-05,2.26112]
[1776974333231,49.71,77773.19,0.0,-0.98865,1e-05,2.26659]
[1776974336975,49.71,77773.35,0.0,-0.98865,1e-05,2.26681]
[1776974337023,49.71,77773.35,0.0,-0.98865,1e-05,2.26681]
[1776974337809,49.71,77772.86,0.0,-0.98865,1e-05,2.26613]
[1776974338019,49.71,77772.86,0.0,-0.98865,1e-05,2.26613]
[1776974337910,49.71,77770.83,0.0,-0.98867,1e-05,2.26331]
[1776974342512,49.71,77771.8,0.0,-0.98866,1e-05,2.26466]
[1776974342522,49.71,77771.8,0.0,-0.98866,1e-05,2.26466]
[1776974342607,49.71,77771.8,0.0,-0.98866,1e-05,2.26466]
[1776974342613,49.71,77772.53,0.0,-0.98866,1e-05,2.26567]
[1776974344577,49.71,77772.46,0.0,-0.98866,1e-05,2.26557]
[1776974344781,49.71,77772.46,0.0,-0.98866,1e-05,2.26557]
[1776974346853,49.71,77772.14,0.0,-0.98866,1e-05,2.26513]
[1776974347024,49.71,77772.14,0.0,-0.98866,1e-05,2.26513]
[1776974346954,49.71,77770.4,0.0,-0.98867,1e-05,2.26271]
[1776974347314,49.71,77770.4,0.0,-0.98867,1e-05,2.26271]
[1776974347519,49.71,77770.4,0.0,-0.98867,1e-05,2.26271]
[1776974347621,49.71,77764.81,0.0,-0.98872,1e-05,2.25494]
[1776974349343,49.71,77761.55,0.0,-0.98874,1e-05,2.25042]
[1776974351798,49.71,77760.81,0.0,-0.98875,1e-05,2.2494]
[1776974351939,49.71,77760.81,0.0,-0.98875,1e-05,2.2494]
[1776974352021,49.71,77760.81,0.0,-0.98875,1e-05,2.2494]
[1776974351977,49.71,77761.44,0.0,-0.98874,1e-05,2.25027]
[1776974352842,49.71,77765.58,0.0,-0.98871,1e-05,2.25601]
[1776974353290,49.71,77765.58,0.0,-0.98871,1e-05,2.25601]
[1776974353448,49.71,77765.58,0.0,-0.98871,1e-05,2.25601]
[1776974353519,49.71,77765.58,0.0,-0.98871,1e-05,2.25601]
[1776974353549,49.71,77758.63,0.0,-0.98876,1e-05,2.24638]
[1776974354377,49.71,77755.4,0.0,-0.98879,1e-05,2.24192]
[1776974355385,49.71,77752.32,0.0,-0.98881,1e-05,2.23767]
[1776974356394,49.71,77749.23,0.0,-0.98884,1e-05,2.23341]
[1776974357404,49.71,77745.96,0.0,-0.98886,1e-05,2.22891]
[1776974358730,49.71,77745.96,0.0,-0.98886,1e-05,2.22891]
[1776974358769,49.71,77745.96,0.0,-0.98886,1e-05,2.22891]
[1776974358832,49.71,77742.22,0.0,-0.98889,1e-05,2.22377]
[1776974359107,49.71,77742.22,0.0,-0.98889,1e-05,2.22377]
[1776974359269,49.71,77742.22,0.0,-0.98889,1e-05,2.22377]
[1776974362439,49.71,77754.1,0.0,-0.9888,1e-05,2.24012]
[1776974363335,49.71,77754.1,0.0,-0.9888,1e-05,2.24012]
[1776974363446,49.71,77756.99,0.0,-0.98878,1e-05,2.24411]
[1776974364453,49.71,77764.93,0.0,-0.98872,1e-05,2.25511]
[1776974365460,49.71,77769.31,0.0,-0.98868,1e-05,2.26119]
[1776974366516,49.71,77769.31,0.0,-0.98868,1e-05,2.26119]
[1776974366770,49.71,77769.31,0.0,-0.98868,1e-05,2.26119]
[1776974366962,49.71,77769.31,0.0,-0.98868,1e-05,2.26119]
[1776974367020,49.71,77769.31,0.0,-0.98868,1e-05,2.26119]
[1776974367063,49.71,77767.21,0.0,-0.9887,1e-05,2.25827]
[1776974368481,49.71,77762.32,0.0,-0.98874,1e-05,2.25149]
[1776974369488,49.71,77778.08,0.0,-0.98861,1e-05,2.27341]
[1776974370495,49.71,77786.72,0.0,-0.98854,1e-05,2.2855]
[1776974371502,49.71,77782.45,0.0,-0.98858,1e-05,2.2781]
[1776974372985,49.71,77769.25,0.0,-0.98869,1e-05,2.25969]
[1776974373516,49.71,77755.13,0.0,-0.9888,1e-05,2.24014]
[1776974374522,49.71,77749.43,0.0,-0.98884,1e-05,2.23228]
[1776974377084,49.71,77750.63,0.0,-0.98883,1e-05,2.23393]
[1776974377104,49.71,77758.43,0.0,-0.98877,1e-05,2.2447]
[1776974377359,49.71,77758.43,0.0,-0.98877,1e-05,2.2447]
[1776974377544,49.71,77761.91,0.0,-0.98875,1e-05,2.24951]
[1776974378350,49.71,77761.91,0.0,-0.98875,1e-05,2.24951]
[1776974378446,49.71,77761.91,0.0,-0.98875,1e-05,2.24951]
[1776974378523,49.71,77761.91,0.0,-0.98875,1e-05,2.24951]
[1776974379557,49.71,77749.77,0.0,-0.98884,1e-05,2.23275]
[1776974380565,49.71,77752.09,0.0,-0.98882,1e-05,2.23594]
[1776974381572,49.71,77762.95,0.0,-0.98874,1e-05,2.25095]
[1776974382579,49.71,77773.56,0.0,-0.98865,1e-05,2.26569]
[1776974383588,49.71,77755.85,0.0,-0.98879,1e-05,2.24113]
[1776974384597,49.71,77753.69,0.0,-0.98881,1e-05,2.23815]
[1776974385945,49.71,77753.69,0.0,-0.98881,1e-05,2.23815]
[1776974386004,49.71,77752.84,0.0,-0.98882,1e-05,2.23698]
[1776974386196,49.71,77752.84,0.0,-0.98882,1e-05,2.23698]
[1776974387756,49.71,77753.22,0.0,-0.98881,1e-05,2.2375]
[1776974387889,49.71,77753.22,0.0,-0.98881,1e-05,2.2375]
[1776974387897,49.71,77747.11,0.0,-0.98886,1e-05,2.22909]
[1776974389629,49.71,77748.57,0.0,-0.98885,1e-05,2.2311]
[1776974390636,49.71,77756.33,0.0,-0.98879,1e-05,2.24179]
[1776974391643,49.71,77757.11,0.0,-0.98878,1e-05,2.24287]
[1776974392220,49.71,77757.11,0.0,-0.98878,1e-05,2.24287]
[1776974392650,49.71,77750.45,0.0,-0.98883,1e-05,2.23368]
[1776974393656,49.71,77754.09,0.0,-0.98881,1e-05,2.2387]
[1776974395874,49.71,77755.31,0.0,-0.9888,1e-05,2.24039]
[1776974395951,49.71,77746.01,0.0,-0.98887,1e-05,2.22758]
[1776974396677,49.71,77748.53,0.0,-0.98885,1e-05,2.23104]
[1776974398692,49.71,77739.84,0.0,-0.98892,1e-05,2.21911]
[1776974399698,49.71,77737.47,0.0,-0.98894,1e-05,2.21587]
[1776974401715,49.71,77742.04,0.0,-0.9889,1e-05,2.22213]
[1776974403729,49.71,77746.96,0.0,-0.98886,1e-05,2.22888]
[1776974404737,49.71,77731.6,0.0,-0.98898,1e-05,2.20785]
[1776974405744,49.71,77736.96,0.0,-0.98894,1e-05,2.21517]
[1776974406750,49.71,77731.01,0.0,-0.98898,1e-05,2.20704]
[1776974407758,49.71,77725.81,0.0,-0.98902,1e-05,2.19996]
[1776974408765,49.71,77721.17,0.0,-0.98906,1e-05,2.19365]
[1776974410779,49.71,77720.41,0.0,-0.98907,1e-05,2.19262]
[1776974412805,49.71,77717.3,0.0,-0.98909,1e-05,2.1884]
[1776974413813,49.71,77697.0,0.0,-0.98924,1e-05,2.16104]
[1776974414827,49.71,77693.73,0.0,-0.98927,1e-05,2.15666]
[1776974415834,49.71,77692.91,0.0,-0.98927,1e-05,2.15556]
[1776974416842,49.71,77686.28,0.0,-0.98932,1e-05,2.1467]
[1776974420870,49.71,77693.09,0.0,-0.98927,1e-05,2.1558]
[1776974422884,49.71,77688.82,0.0,-0.9893,1e-05,2.15009]
[1776974425382,49.71,77688.77,0.0,-0.9893,1e-05,2.15002]
[1776974425519,49.71,77688.77,0.0,-0.9893,1e-05,2.15002]
[1776974425905,49.71,77688.47,0.0,-0.98931,1e-05,2.14962]
[1776974426846,49.71,77688.47,0.0,-0.98931,1e-05,2.14962]
[1776974427020,49.71,77688.47,0.0,-0.98931,1e-05,2.14962]
[1776974428020,49.71,77688.01,0.0,-0.98931,1e-05,2.14901]
[1776974428041,49.71,77688.27,0.0,-0.98931,1e-05,2.14936]
[1776974432959,49.71,77673.47,0.0,-0.98942,1e-05,2.12831]
[1776974433961,49.71,77680.33,0.0,-0.98937,1e-05,2.13741]
[1776974434314,49.71,77680.33,0.0,-0.98937,1e-05,2.13741]
[1776974434519,49.71,77680.33,0.0,-0.98937,1e-05,2.13741]
[1776974435033,49.71,77680.33,0.0,-0.98937,1e-05,2.13741]
[1776974435127,49.71,77679.49,0.0,-0.98938,1e-05,2.13629]
[1776974435269,49.71,77679.49,0.0,-0.98938,1e-05,2.13629]
[1776974441011,49.71,77680.35,0.0,-0.98937,1e-05,2.13744]
[1776974445039,49.71,77692.15,0.0,-0.98929,1e-05,2.15317]
[1776974446046,49.71,77688.5,0.0,-0.98931,1e-05,2.1483]
[1776974447053,49.71,77682.16,0.0,-0.98936,1e-05,2.13985]
[1776974448059,49.71,77676.08,0.0,-0.98941,1e-05,2.13177]
[1776974450074,49.71,77677.22,0.0,-0.9894,1e-05,2.13328]
[1776974450535,49.71,77677.22,0.0,-0.9894,1e-05,2.13328]
[1776974450770,49.71,77677.22,0.0,-0.9894,1e-05,2.13328]
[1776974454670,49.71,77678.15,0.0,-0.98939,1e-05,2.13451]
[1776974454769,49.71,77678.15,0.0,-0.98939,1e-05,2.13451]
[1776974454957,49.71,77678.15,0.0,-0.98939,1e-05,2.13451]
[1776974455022,49.71,77678.15,0.0,-0.98939,1e-05,2.13451]
[1776974455109,49.71,77678.84,0.0,-0.98938,1e-05,2.13543]
[1776974460161,49.71,77677.49,0.0,-0.98939,1e-05,2.13364]
[1776974460829,49.71,77677.49,0.0,-0.98939,1e-05,2.13364]
[1776974461164,49.71,77711.79,0.0,-0.98914,1e-05,2.17957]
[1776974463175,49.71,77712.83,0.0,-0.98913,1e-05,2.18097]
[1776974464251,49.71,77711.78,0.0,-0.98914,1e-05,2.17956]
[1776974466196,49.71,77716.4,0.0,-0.9891,1e-05,2.1858]
[1776974470002,49.71,77715.87,0.0,-0.98911,1e-05,2.18509]
[1776974470023,49.71,77715.87,0.0,-0.98911,1e-05,2.18509]
[1776974474253,49.71,77722.57,0.0,-0.98906,1e-05,2.19417]
[1776974475260,49.71,77726.93,0.0,-0.98902,1e-05,2.20009]
[1776974477864,49.71,77728.76,0.0,-0.98901,1e-05,2.20258]
[1776974478025,49.71,77728.76,0.0,-0.98901,1e-05,2.20258]
[1776974478126,49.71,77727.68,0.0,-0.98902,1e-05,2.20111]
[1776974478340,49.71,77727.68,0.0,-0.98902,1e-05,2.20111]
[1776974478523,49.71,77727.68,0.0,-0.98902,1e-05,2.20111]
[1776974481184,49.71,77727.54,0.0,-0.98902,1e-05,2.20092]
[1776974481218,49.71,77724.26,0.0,-0.98904,1e-05,2.19646]
[1776974481979,49.71,77724.26,0.0,-0.98904,1e-05,2.19646]
[1776974482019,49.71,77724.26,0.0,-0.98904,1e-05,2.19646]
[1776974482041,49.71,77725.66,0.0,-0.98903,1e-05,2.19837]
[1776974482765,49.71,77725.66,0.0,-0.98903,1e-05,2.19837]
[1776974483022,49.71,77725.66,0.0,-0.98903,1e-05,2.19837]
[1776974488351,49.71,77736.95,0.0,-0.98895,1e-05,2.21376]
[1776974489358,49.71,77743.11,0.0,-0.9889,1e-05,2.2222]
[1776974490365,49.71,77750.76,0.0,-0.98884,1e-05,2.23271]
[1776974491372,49.71,77751.74,0.0,-0.98884,1e-05,2.23265]
[1776974493386,49.71,77757.76,0.0,-0.98879,1e-05,2.24096]
[1776974494392,49.71,77763.08,0.0,-0.98875,1e-05,2.24831]
[1776974495827,49.71,77763.08,0.0,-0.98875,1e-05,2.24831]
[1776974496021,49.71,77763.08,0.0,-0.98875,1e-05,2.24831]
[1776974496093,49.71,77764.47,0.0,-0.98874,1e-05,2.25024]
[1776974496523,49.71,77764.47,0.0,-0.98874,1e-05,2.25024]
[1776974496770,49.71,77764.47,0.0,-0.98874,1e-05,2.25024]
[1776974501483,49.71,77764.46,0.0,-0.98874,1e-05,2.25022]
[1776974501551,49.71,77773.29,0.0,-0.98867,1e-05,2.26248]
[1776974502450,49.71,77773.22,0.0,-0.98867,1e-05,2.26238]
[1776974503457,49.71,77776.44,0.0,-0.98865,1e-05,2.26687]
[1776974504528,49.71,77776.44,0.0,-0.98865,1e-05,2.26687]
[1776974504769,49.71,77776.44,0.0,-0.98865,1e-05,2.26687]
[1776974505112,49.71,77776.44,0.0,-0.98865,1e-05,2.26687]
[1776974505213,49.71,77776.46,0.0,-0.98865,1e-05,2.2669]
[1776974505272,49.71,77776.46,0.0,-0.98865,1e-05,2.2669]
[1776974508516,49.71,77780.83,0.0,-0.98861,1e-05,2.27299]
[1776974510314,49.71,77779.91,0.0,-0.98862,1e-05,2.27171]
[1776974510520,49.71,77779.91,0.0,-0.98862,1e-05,2.27171]
[1776974513004,49.71,77781.4,0.0,-0.98861,1e-05,2.27379]
[1776974513019,49.71,77781.4,0.0,-0.98861,1e-05,2.27379]
[1776974513112,49.71,77783.51,0.0,-0.98859,1e-05,2.27674]
[1776974518776,49.71,77783.14,0.0,-0.98859,1e-05,2.27622]
[1776974519019,49.71,77783.14,0.0,-0.98859,1e-05,2.27622]
[1776974522613,49.71,77789.82,0.0,-0.98854,1e-05,2.28557]
[1776974523800,49.71,77789.82,0.0,-0.98854,1e-05,2.28557]
[1776974524020,49.71,77789.82,0.0,-0.98854,1e-05,2.28557]
[1776974524121,49.71,77790.61,0.0,-0.98853,1e-05,2.28668]
[1776974524976,49.71,77790.61,0.0,-0.98853,1e-05,2.28668]
[1776974525030,49.71,77790.61,0.0,-0.98853,1e-05,2.28668]
[1776974530669,49.71,77788.89,0.0,-0.98855,1e-05,2.28427]
[1776974534698,49.71,77799.03,0.0,-0.98847,1e-05,2.29852]
[1776974535704,49.71,77803.22,0.0,-0.98843,1e-05,2.30443]
[1776974536724,49.71,77803.22,0.0,-0.98843,1e-05,2.30443]
[1776974536778,49.71,77803.22,0.0,-0.98843,1e-05,2.30443]
[1776974538726,49.71,77810.9,0.0,-0.98837,1e-05,2.31529]
[1776974541256,49.71,77812.69,0.0,-0.98836,1e-05,2.31783]
[1776974541275,49.71,77812.69,0.0,-0.98836,1e-05,2.31783]
[1776974541888,49.71,77811.86,0.0,-0.98836,1e-05,2.31665]
[1776974542022,49.71,77811.86,0.0,-0.98836,1e-05,2.31665]
[1776974542086,49.71,77812.26,0.0,-0.98836,1e-05,2.31722]
[1776974542754,49.71,77823.3,0.0,-0.98827,1e-05,2.33292]
[1776974543760,49.71,77825.27,0.0,-0.98826,1e-05,2.33573]
[1776974545775,49.71,77830.38,0.0,-0.98821,1e-05,2.34303]
[1776974550054,49.71,77831.89,0.0,-0.9882,1e-05,2.34519]
[1776974550274,49.71,77831.89,0.0,-0.9882,1e-05,2.34519]
[1776974550215,49.71,77832.21,0.0,-0.9882,1e-05,2.34565]
[1776974550509,49.71,77832.21,0.0,-0.9882,1e-05,2.34565]
[1776974550519,49.71,77832.21,0.0,-0.9882,1e-05,2.34565]
[1776974550810,49.71,77832.5,0.0,-0.9882,1e-05,2.34606]
[1776974552546,49.71,77834.36,0.0,-0.98819,1e-05,2.34727]
[1776974552828,49.71,77838.55,0.0,-0.98816,1e-05,2.35328]
[1776974557863,49.71,77837.85,0.0,-0.98816,1e-05,2.35228]
[1776974558519,49.71,77837.85,0.0,-0.98816,1e-05,2.35228]
[1776974558771,49.71,77837.85,0.0,-0.98816,1e-05,2.35228]
[1776974562903,49.71,77851.34,0.0,-0.98805,1e-05,2.3717]
[1776974563910,49.71,77859.08,0.0,-0.98799,1e-05,2.3829]
[1776974564917,49.71,77859.59,0.0,-0.98798,1e-05,2.38364]
[1776974567465,49.71,77859.69,0.0,-0.98798,1e-05,2.38379]
[1776974567520,49.71,77859.69,0.0,-0.98798,1e-05,2.38379]
[1776974568214,49.71,77859.6,0.0,-0.98798,1e-05,2.38366]
[1776974568350,49.71,77859.6,0.0,-0.98798,1e-05,2.38366]
[1776974568522,49.71,77859.6,0.0,-0.98798,1e-05,2.38366]
[1776974572972,49.71,77851.55,0.0,-0.98805,1e-05,2.372]
[1776974573938,49.71,77851.55,0.0,-0.98805,1e-05,2.372]
[1776974574021,49.71,77851.55,0.0,-0.98805,1e-05,2.372]
[1776974574039,49.71,77845.43,0.0,-0.9881,1e-05,2.36318]
[1776974576282,49.71,77844.94,0.0,-0.9881,1e-05,2.36247]
[1776974576521,49.71,77847.45,0.0,-0.98808,1e-05,2.36609]
[1776974577001,49.71,77842.57,0.0,-0.98812,1e-05,2.35906]
[1776974577618,49.71,77842.57,0.0,-0.98812,1e-05,2.35906]
[1776974577769,49.71,77842.57,0.0,-0.98812,1e-05,2.35906]
[1776974578010,49.71,77839.42,0.0,-0.98815,1e-05,2.35453]
[1776974579017,49.71,77818.71,0.0,-0.98832,1e-05,2.32494]
[1776974580297,49.71,77812.73,0.0,-0.98836,1e-05,2.31645]
[1776974583985,49.71,77814.57,0.0,-0.98835,1e-05,2.31906]
[1776974584022,49.71,77814.57,0.0,-0.98835,1e-05,2.31906]
[1776974584086,49.71,77819.05,0.0,-0.98831,1e-05,2.32542]
[1776974584496,49.71,77819.05,0.0,-0.98831,1e-05,2.32542]
[1776974584519,49.71,77819.05,0.0,-0.98831,1e-05,2.32542]
[1776974586067,49.71,77824.15,0.0,-0.98827,1e-05,2.33268]
[1776974587074,49.71,77827.57,0.0,-0.98824,1e-05,2.33756]
[1776974588260,49.71,77827.57,0.0,-0.98824,1e-05,2.33756]
[1776974588273,49.71,77827.57,0.0,-0.98824,1e-05,2.33756]
[1776974588600,49.71,77827.39,0.0,-0.98825,1e-05,2.33731]
[1776974588768,49.71,77827.39,0.0,-0.98825,1e-05,2.33731]
[1776974589088,49.71,77830.23,0.0,-0.98822,1e-05,2.34136]
[1776974597145,49.71,77828.34,0.0,-0.98824,1e-05,2.33866]
[1776974599161,49.71,77818.29,0.0,-0.98832,1e-05,2.32434]
[1776974599374,49.71,77818.29,0.0,-0.98832,1e-05,2.32434]
[1776974599523,49.71,77818.29,0.0,-0.98832,1e-05,2.32434]
[1776974599882,49.71,77818.29,0.0,-0.98832,1e-05,2.32434]
[1776974600027,49.71,77818.29,0.0,-0.98832,1e-05,2.32434]
[1776974600168,49.71,77818.15,0.0,-0.98832,1e-05,2.32414]
[1776974605203,49.71,77804.42,0.0,-0.98843,1e-05,2.30469]
[1776974606210,49.71,77801.12,0.0,-0.98846,1e-05,2.30003]
[1776974608570,49.71,77802.18,0.0,-0.98845,1e-05,2.30153]
[1776974608769,49.71,77802.18,0.0,-0.98845,1e-05,2.30153]
[1776974610238,49.71,77807.47,0.0,-0.98841,1e-05,2.309]
[1776974611316,49.71,77810.57,0.0,-0.98839,1e-05,2.31195]
[1776974611481,49.71,77810.57,0.0,-0.98839,1e-05,2.31195]
[1776974611521,49.71,77810.57,0.0,-0.98839,1e-05,2.31195]
[1776974612270,49.71,77810.57,0.0,-0.98839,1e-05,2.31195]
[1776974612339,49.71,77811.05,0.0,-0.98838,1e-05,2.31263]
[1776974614439,49.71,77813.25,0.0,-0.98837,1e-05,2.31575]
[1776974614520,49.71,77813.25,0.0,-0.98837,1e-05,2.31575]
[1776974620309,49.71,77808.21,0.0,-0.98841,1e-05,2.30861]
[1776974620575,49.71,77808.21,0.0,-0.98841,1e-05,2.30861]
[1776974620769,49.71,77808.21,0.0,-0.98841,1e-05,2.30861]
[1776974622313,49.71,77807.29,0.0,-0.98841,1e-05,2.30731]
[1776974622755,49.71,77807.98,0.0,-0.98841,1e-05,2.30829]
[1776974622769,49.71,77807.98,0.0,-0.98841,1e-05,2.30829]
[1776974623329,49.71,77808.1,0.0,-0.98841,1e-05,2.30845]
[1776974625848,49.71,77807.88,0.0,-0.98841,1e-05,2.30814]
[1776974626020,49.71,77807.88,0.0,-0.98841,1e-05,2.30814]
[1776974630379,49.71,77811.75,0.0,-0.98838,1e-05,2.31362]
[1776974631422,49.71,77812.11,0.0,-0.98838,1e-05,2.31413]
[1776974631525,49.71,77812.11,0.0,-0.98838,1e-05,2.31413]
[1776974632393,49.71,77819.36,0.0,-0.98832,1e-05,2.32442]
[1776974634770,49.71,77819.85,0.0,-0.98831,1e-05,2.32512]
[1776974635028,49.71,77819.85,0.0,-0.98831,1e-05,2.32512]
[1776974635087,49.71,77819.89,0.0,-0.98831,1e-05,2.32517]
[1776974636271,49.71,77819.89,0.0,-0.98831,1e-05,2.32517]
[1776974640449,49.71,77832.47,0.0,-0.98821,1e-05,2.34312]
[1776974641539,49.71,77851.58,0.0,-0.98806,1e-05,2.37059]
[1776974642464,49.71,77854.22,0.0,-0.98803,1e-05,2.3744]
[1776974643471,49.71,77854.74,0.0,-0.98803,1e-05,2.37515]
[1776974645653,49.71,77854.66,0.0,-0.98803,1e-05,2.37504]
[1776974645769,49.71,77854.66,0.0,-0.98803,1e-05,2.37504]
[1776974651915,49.71,77851.87,0.0,-0.98805,1e-05,2.371]
[1776974652023,49.71,77851.87,0.0,-0.98805,1e-05,2.371]
[1776974653564,49.71,77849.64,0.0,-0.98807,1e-05,2.36779]
[1776974653771,49.71,77849.64,0.0,-0.98807,1e-05,2.36779]
[1776974653872,49.71,77849.07,0.0,-0.98808,1e-05,2.36696]
[1776974659583,49.71,77850.14,0.0,-0.98807,1e-05,2.36851]
[1776974660660,49.71,77850.14,0.0,-0.98807,1e-05,2.36851]
[1776974660770,49.71,77850.14,0.0,-0.98807,1e-05,2.36851]
[1776974662605,49.71,77855.53,0.0,-0.98802,1e-05,2.37629]
[1776974664791,49.71,77855.19,0.0,-0.98803,1e-05,2.3758]
[1776974665019,49.71,77855.19,0.0,-0.98803,1e-05,2.3758]
[1776974665165,49.71,77855.19,0.0,-0.98803,1e-05,2.3758]
[1776974665274,49.71,77855.19,0.0,-0.98803,1e-05,2.3758]
[1776974665356,49.71,77852.74,0.0,-0.98805,1e-05,2.37226]
[1776974667639,49.71,77858.12,0.0,-0.988,1e-05,2.38004]
[1776974668694,49.71,77858.12,0.0,-0.988,1e-05,2.38004]
[1776974668771,49.71,77858.12,0.0,-0.988,1e-05,2.38004]
[1776974668872,49.71,77862.82,0.0,-0.98796,1e-05,2.38686]
[1776974673730,49.71,77863.65,0.0,-0.98796,1e-05,2.3866]
[1776974673768,49.71,77863.65,0.0,-0.98796,1e-05,2.3866]
[1776974673910,49.71,77863.65,0.0,-0.98796,1e-05,2.3866]
[1776974674020,49.71,77863.65,0.0,-0.98796,1e-05,2.3866]
[1776974674122,49.71,77862.89,0.0,-0.98797,1e-05,2.38549]
[1776974678615,49.71,77865.21,0.0,-0.98795,1e-05,2.38886]
[1776974678770,49.71,77865.21,0.0,-0.98795,1e-05,2.38886]
[1776974679830,49.71,77866.43,0.0,-0.98794,1e-05,2.39063]
[1776974681726,49.71,77867.9,0.0,-0.98793,1e-05,2.39277]
[1776974681769,49.71,77867.9,0.0,-0.98793,1e-05,2.39277]
[1776974683136,49.71,77866.98,0.0,-0.98794,1e-05,2.39143]
[1776974683274,49.71,77866.98,0.0,-0.98794,1e-05,2.39143]
[1776974683375,49.71,77864.43,0.0,-0.98796,1e-05,2.38773]
[1776974690199,49.71,77865.11,0.0,-0.98795,1e-05,2.38872]
[1776974690805,49.71,77868.69,0.0,-0.98792,1e-05,2.39392]
[1776974691811,49.71,77872.99,0.0,-0.98789,1e-05,2.40019]
[1776974692873,49.71,77872.99,0.0,-0.98789,1e-05,2.40019]
[1776974693019,49.71,77872.99,0.0,-0.98789,1e-05,2.40019]
[1776974695111,49.71,77873.15,0.0,-0.98788,1e-05,2.40042]
[1776974695269,49.71,77873.15,0.0,-0.98788,1e-05,2.40042]
[1776974695326,49.71,77873.35,0.0,-0.98788,1e-05,2.40071]
[1776974697064,49.71,77873.64,0.0,-0.98788,1e-05,2.40113]
[1776974700874,49.71,77884.01,0.0,-0.98779,1e-05,2.4163]
[1776974701916,49.71,77884.01,0.0,-0.98779,1e-05,2.4163]
[1776974702022,49.71,77884.01,0.0,-0.98779,1e-05,2.4163]
[1776974702069,49.71,77885.07,0.0,-0.98779,1e-05,2.41785]
[1776974702889,49.71,77880.92,0.0,-0.98782,1e-05,2.41177]
[1776974708170,49.71,77880.25,0.0,-0.98783,1e-05,2.41079]
[1776974708270,49.71,77880.25,0.0,-0.98783,1e-05,2.41079]
[1776974708911,49.71,77882.46,0.0,-0.98781,1e-05,2.41403]
[1776974709020,49.71,77882.46,0.0,-0.98781,1e-05,2.41403]
[1776974709121,49.71,77882.7,0.0,-0.98781,1e-05,2.41438]
[1776974714358,49.71,77879.93,0.0,-0.98783,1e-05,2.41032]
[1776974714524,49.71,77879.9,0.0,-0.98783,1e-05,2.41028]
[1776974715982,49.71,77885.97,0.0,-0.98778,1e-05,2.41917]
[1776974717995,49.71,77880.56,0.0,-0.98782,1e-05,2.41125]
[1776974720385,49.71,77880.37,0.0,-0.98782,1e-05,2.41097]
[1776974720519,49.71,77881.07,0.0,-0.98782,1e-05,2.41199]
[1776974722605,49.71,77883.15,0.0,-0.9878,1e-05,2.41504]
[1776974722768,49.71,77883.15,0.0,-0.9878,1e-05,2.41504]
[1776974723348,49.71,77885.79,0.0,-0.98778,1e-05,2.41891]
[1776974726052,49.71,77899.02,0.0,-0.98767,1e-05,2.43838]
[1776974727059,49.71,77898.58,0.0,-0.98767,1e-05,2.43773]
[1776974731398,49.71,77899.69,0.0,-0.98766,1e-05,2.43937]
[1776974731520,49.71,77898.96,0.0,-0.98768,1e-05,2.43681]
[1776974734350,49.71,77897.31,0.0,-0.98769,1e-05,2.43437]
[1776974734451,49.71,77897.0,0.0,-0.98769,1e-05,2.43391]
[1776974734520,49.71,77897.0,0.0,-0.98769,1e-05,2.43391]
[1776974740156,49.71,77895.9,0.0,-0.9877,1e-05,2.43229]
[1776974742164,49.71,77883.3,0.0,-0.98781,1e-05,2.41378]
[1776974743171,49.71,77877.66,0.0,-0.98785,1e-05,2.40553]
[1776974744178,49.71,77872.84,0.0,-0.98789,1e-05,2.39849]
[1776974744784,49.71,77872.84,0.0,-0.98789,1e-05,2.39849]
[1776974745023,49.71,77872.84,0.0,-0.98789,1e-05,2.39849]
[1776974748450,49.71,77873.89,0.0,-0.98789,1e-05,2.40002]
[1776974748520,49.71,77873.1,0.0,-0.98789,1e-05,2.39887]
[1776974749213,49.71,77869.16,0.0,-0.98792,1e-05,2.39313]
[1776974750220,49.71,77862.9,0.0,-0.98798,1e-05,2.38404]
[1776974751227,49.71,77858.65,0.0,-0.98801,1e-05,2.37788]
[1776974753241,49.71,77863.15,0.0,-0.98797,1e-05,2.3844]
[1776974754247,49.71,77870.76,0.0,-0.98791,1e-05,2.39546]
[1776974755255,49.71,77870.08,0.0,-0.98792,1e-05,2.39447]
[1776974757046,49.71,77870.13,0.0,-0.98792,1e-05,2.39454]
[1776974757271,49.71,77870.13,0.0,-0.98792,1e-05,2.39454]
[1776974757372,49.71,77870.42,0.0,-0.98791,1e-05,2.39497]
[1776974759375,49.71,77870.21,0.0,-0.98792,1e-05,2.39466]
[1776974759519,49.71,77870.21,0.0,-0.98792,1e-05,2.39466]
[1776974762305,49.71,77886.92,0.0,-0.98778,1e-05,2.41909]
[1776974763316,49.71,77894.35,0.0,-0.98771,1e-05,2.43001]
[1776974764275,49.71,77894.35,0.0,-0.98771,1e-05,2.43001]
[1776974764321,49.71,77898.92,0.0,-0.98768,1e-05,2.43675]
[1776974767866,49.71,77900.3,0.0,-0.98766,1e-05,2.43878]
[1776974767979,49.71,77900.3,0.0,-0.98766,1e-05,2.43878]
[1776974768363,49.71,77900.72,0.0,-0.98766,1e-05,2.4394]
[1776974771870,49.71,77902.38,0.0,-0.98765,1e-05,2.44186]
[1776974772020,49.71,77902.38,0.0,-0.98765,1e-05,2.44186]
[1776974773087,49.71,77901.79,0.0,-0.98765,1e-05,2.44098]
[1776974778494,49.71,77901.91,0.0,-0.98765,1e-05,2.44116]
[1776974778520,49.71,77901.91,0.0,-0.98765,1e-05,2.44116]
[1776974778540,49.71,77901.91,0.0,-0.98765,1e-05,2.44116]
[1776974778770,49.71,77901.93,0.0,-0.98765,1e-05,2.44119]
[1776974779442,49.71,77893.45,0.0,-0.98772,1e-05,2.42868]
[1776974780447,49.71,77887.42,0.0,-0.98777,1e-05,2.41982]
[1776974782992,49.71,77886.53,0.0,-0.98778,1e-05,2.41851]
[1776974783021,49.71,77886.53,0.0,-0.98778,1e-05,2.41851]
[1776974786508,49.71,77881.36,0.0,-0.98782,1e-05,2.41094]
[1776974789682,49.71,77878.81,0.0,-0.98784,1e-05,2.40721]
[1776974789771,49.71,77878.81,0.0,-0.98784,1e-05,2.40721]
[1776974790536,49.71,77879.58,0.0,-0.98784,1e-05,2.40833]
[1776974792612,49.71,77879.31,0.0,-0.98785,1e-05,2.40646]
[1776974794719,49.71,77880.28,0.0,-0.98784,1e-05,2.40788]
[1776974794770,49.71,77880.28,0.0,-0.98784,1e-05,2.40788]
[1776974795020,49.71,77880.28,0.0,-0.98784,1e-05,2.40788]
[1776974795121,49.71,77880.28,0.0,-0.98784,1e-05,2.40788]
[1776974800606,49.71,77883.14,0.0,-0.98782,1e-05,2.41206]
[1776974804492,49.71,77878.22,0.0,-0.98786,1e-05,2.40487]
[1776974805833,49.71,77877.98,0.0,-0.98786,1e-05,2.40452]
[1776974805838,49.71,77877.98,0.0,-0.98786,1e-05,2.40452]
[1776974806021,49.71,77877.98,0.0,-0.98786,1e-05,2.40452]
[1776974806043,49.71,77878.54,0.0,-0.98785,1e-05,2.40533]
[1776974809668,49.71,77872.67,0.0,-0.9879,1e-05,2.39677]
[1776974810676,49.71,77868.61,0.0,-0.98794,1e-05,2.39086]
[1776974811703,49.71,77868.61,0.0,-0.98794,1e-05,2.39086]
[1776974811771,49.71,77868.61,0.0,-0.98794,1e-05,2.39086]
[1776974811873,49.71,77869.36,0.0,-0.98793,1e-05,2.39195]
[1776974813697,49.71,77878.2,0.0,-0.98786,1e-05,2.40484]
[1776974815107,49.71,77878.2,0.0,-0.98786,1e-05,2.40484]
[1776974815113,49.71,77878.2,0.0,-0.98786,1e-05,2.40484]
[1776974815269,49.71,77878.2,0.0,-0.98786,1e-05,2.40484]
[1776974815348,49.71,77880.42,0.0,-0.98784,1e-05,2.40808]
[1776974821083,49.71,77881.51,0.0,-0.98783,1e-05,2.40968]
[1776974821127,49.71,77881.51,0.0,-0.98783,1e-05,2.40968]
[1776974821273,49.71,77881.51,0.0,-0.98783,1e-05,2.40968]
[1776974821374,49.71,77880.3,0.0,-0.98784,1e-05,2.40791]
[1776974823767,49.71,77883.92,0.0,-0.98781,1e-05,2.41321]
[1776974827795,49.71,77898.61,0.0,-0.98769,1e-05,2.4348]
[1776974828802,49.71,77901.16,0.0,-0.98766,1e-05,2.43856]
[1776974830817,49.71,77896.51,0.0,-0.9877,1e-05,2.4317]
[1776974831822,49.71,77898.17,0.0,-0.98769,1e-05,2.43415]
[1776974833109,49.71,77898.17,0.0,-0.98769,1e-05,2.43415]
[1776974833278,49.71,77898.17,0.0,-0.98769,1e-05,2.43415]
[1776974834633,49.71,77896.73,0.0,-0.9877,1e-05,2.43203]
[1776974834771,49.71,77896.73,0.0,-0.9877,1e-05,2.43203]
[1776974834845,49.71,77894.76,0.0,-0.98772,1e-05,2.42912]
[1776974837111,49.71,77895.37,0.0,-0.98771,1e-05,2.43002]
[1776974838025,49.71,77895.17,0.0,-0.98771,1e-05,2.42973]
[1776974838269,49.71,77895.17,0.0,-0.98771,1e-05,2.42973]
[1776974842782,49.71,77898.18,0.0,-0.98769,1e-05,2.43416]
[1776974843020,49.71,77898.18,0.0,-0.98769,1e-05,2.43416]
[1776974843836,49.71,77898.42,0.0,-0.98769,1e-05,2.43452]
[1776974844020,49.71,77898.42,0.0,-0.98769,1e-05,2.43452]
[1776974844121,49.71,77899.08,0.0,-0.98768,1e-05,2.43549]
[1776974845058,49.71,77899.08,0.0,-0.98768,1e-05,2.43549]
[1776974849125,49.71,77900.82,0.0,-0.98767,1e-05,2.43806]
[1776974849270,49.71,77900.82,0.0,-0.98767,1e-05,2.43806]
[1776974855167,49.71,77900.28,0.0,-0.98768,1e-05,2.43577]
[1776974855564,49.71,77900.28,0.0,-0.98768,1e-05,2.43577]
[1776974855648,49.71,77899.53,0.0,-0.98769,1e-05,2.43467]
[1776974855769,49.71,77899.53,0.0,-0.98769,1e-05,2.43467]
[1776974855992,49.71,77899.52,0.0,-0.98769,1e-05,2.43465]
[1776974860569,49.71,77896.93,0.0,-0.98771,1e-05,2.43083]
[1776974860576,49.71,77896.93,0.0,-0.98771,1e-05,2.43083]
[1776974860775,49.71,77896.94,0.0,-0.98771,1e-05,2.43085]
[1776974861026,49.71,77898.05,0.0,-0.9877,1e-05,2.43248]
[1776974862620,49.71,77898.05,0.0,-0.9877,1e-05,2.43248]
[1776974868076,49.71,77902.77,0.0,-0.98766,1e-05,2.43945]
[1776974871743,49.71,77900.65,0.0,-0.98768,1e-05,2.43632]
[1776974871768,49.71,77900.65,0.0,-0.98768,1e-05,2.43632]
[1776974871880,49.71,77900.65,0.0,-0.98768,1e-05,2.43632]
[1776974872020,49.71,77900.65,0.0,-0.98768,1e-05,2.43632]
[1776974872104,49.71,77900.54,0.0,-0.98768,1e-05,2.43616]
[1776974876318,49.71,77901.81,0.0,-0.98767,1e-05,2.43803]
[1776974876521,49.71,77901.81,0.0,-0.98767,1e-05,2.43803]
[1776974878147,49.71,77894.69,0.0,-0.98773,1e-05,2.42753]
[1776974879562,49.71,77884.93,0.0,-0.98781,1e-05,2.4132]
[1776974880579,49.71,77884.93,0.0,-0.98781,1e-05,2.4132]
[1776974880621,49.71,77887.24,0.0,-0.98779,1e-05,2.41659]
[1776974880765,49.71,77887.24,0.0,-0.98779,1e-05,2.41659]
[1776974880769,49.71,77887.24,0.0,-0.98779,1e-05,2.41659]
[1776974881025,49.71,77887.24,0.0,-0.98779,1e-05,2.41659]
[1776974881168,49.71,77889.01,0.0,-0.98777,1e-05,2.41919]
[1776974882176,49.71,77899.45,0.0,-0.98769,1e-05,2.43455]
[1776974883264,49.71,77899.45,0.0,-0.98769,1e-05,2.43455]
[1776974883273,49.71,77899.45,0.0,-0.98769,1e-05,2.43455]
[1776974883365,49.71,77900.55,0.0,-0.98768,1e-05,2.43617]
[1776974887424,49.71,77901.46,0.0,-0.98767,1e-05,2.43751]
[1776974889224,49.71,77906.28,0.0,-0.98763,1e-05,2.44464]
[1776974890831,49.71,77906.51,0.0,-0.98763,1e-05,2.44498]
[1776974891006,49.71,77906.51,0.0,-0.98763,1e-05,2.44498]
[1776974891021,49.71,77906.51,0.0,-0.98763,1e-05,2.44498]
[1776974891239,49.71,77905.02,0.0,-0.98764,1e-05,2.44277]
[1776974893553,49.71,77905.51,0.0,-0.98764,1e-05,2.4435]
[1776974893631,49.71,77905.51,0.0,-0.98764,1e-05,2.4435]
[1776974893655,49.71,77901.76,0.0,-0.98767,1e-05,2.43796]
[1776974893771,49.71,77901.76,0.0,-0.98767,1e-05,2.43796]
[1776974899295,49.71,77901.6,0.0,-0.98767,1e-05,2.43772]
[1776974901719,49.71,77901.07,0.0,-0.98767,1e-05,2.43694]
[1776974901769,49.71,77901.07,0.0,-0.98767,1e-05,2.43694]
[1776974901804,49.71,77901.07,0.0,-0.98767,1e-05,2.43694]
[1776974902020,49.71,77901.07,0.0,-0.98767,1e-05,2.43694]
[1776974902316,49.71,77900.54,0.0,-0.98768,1e-05,2.43616]
[1776974903322,49.71,77893.99,0.0,-0.98773,1e-05,2.4265]
[1776974904562,49.71,77893.99,0.0,-0.98773,1e-05,2.4265]
[1776974904769,49.71,77892.06,0.0,-0.98775,1e-05,2.42367]
[1776974906581,49.71,77891.9,0.0,-0.98775,1e-05,2.42343]
[1776974906637,49.71,77887.7,0.0,-0.98778,1e-05,2.41726]
[1776974907004,49.71,77887.7,0.0,-0.98778,1e-05,2.41726]
[1776974907020,49.71,77887.7,0.0,-0.98778,1e-05,2.41726]
[1776974907641,49.71,77887.7,0.0,-0.98778,1e-05,2.41726]
[1776974907770,49.71,77886.53,0.0,-0.98779,1e-05,2.41555]
[1776974908358,49.71,77878.05,0.0,-0.98787,1e-05,2.40314]
[1776974909366,49.71,77874.47,0.0,-0.9879,1e-05,2.39792]
[1776974911005,49.71,77876.79,0.0,-0.98788,1e-05,2.4013]
[1776974911020,49.71,77876.79,0.0,-0.98788,1e-05,2.4013]
[1776974914779,49.71,77878.01,0.0,-0.98787,1e-05,2.40161]
[1776974914860,49.71,77878.01,0.0,-0.98787,1e-05,2.40161]
[1776974915024,49.71,77878.01,0.0,-0.98787,1e-05,2.40161]
[1776974915408,49.71,77878.11,0.0,-0.98787,1e-05,2.40175]
[1776974918763,49.71,77879.88,0.0,-0.98786,1e-05,2.40434]
[1776974918768,49.71,77879.88,0.0,-0.98786,1e-05,2.40434]
[1776974918773,49.71,77879.88,0.0,-0.98786,1e-05,2.40434]
[1776974919019,49.71,77879.88,0.0,-0.98786,1e-05,2.40434]
[1776974919702,49.71,77879.88,0.0,-0.98786,1e-05,2.40434]
[1776974919436,49.71,77879.51,0.0,-0.98786,1e-05,2.4038]
[1776974923464,49.71,77883.08,0.0,-0.98783,1e-05,2.40901]
[1776974924059,49.71,77883.08,0.0,-0.98783,1e-05,2.40901]
[1776974924270,49.71,77883.08,0.0,-0.98783,1e-05,2.40901]
[1776974924471,49.71,77892.69,0.0,-0.98775,1e-05,2.42311]
[1776974925477,49.71,77893.13,0.0,-0.98775,1e-05,2.42375]
[1776974927696,49.71,77892.31,0.0,-0.98775,1e-05,2.42255]
[1776974927772,49.71,77892.93,0.0,-0.98775,1e-05,2.42346]
[1776974927798,49.71,77892.93,0.0,-0.98775,1e-05,2.42346]
[1776974928019,49.71,77892.93,0.0,-0.98775,1e-05,2.42346]
[1776974928499,49.71,77892.73,0.0,-0.98775,1e-05,2.42317]
[1776974933540,49.71,77888.07,0.0,-0.98779,1e-05,2.41632]
[1776974934637,49.71,77888.07,0.0,-0.98779,1e-05,2.41632]
[1776974934769,49.71,77886.34,0.0,-0.9878,1e-05,2.41379]
[1776974934815,49.71,77886.34,0.0,-0.9878,1e-05,2.41379]
[1776974935021,49.71,77886.34,0.0,-0.9878,1e-05,2.41379]
[1776974935554,49.71,77889.11,0.0,-0.98778,1e-05,2.41785]
[1776974936561,49.71,77902.0,0.0,-0.98767,1e-05,2.43682]
[1776974936815,49.71,77902.0,0.0,-0.98767,1e-05,2.43682]
[1776974937020,49.71,77902.0,0.0,-0.98767,1e-05,2.43682]
[1776974937568,49.71,77905.79,0.0,-0.98764,1e-05,2.44242]
[1776974939674,49.71,77908.67,0.0,-0.98762,1e-05,2.44668]
[1776974939770,49.71,77908.63,0.0,-0.98762,1e-05,2.44662]
[1776974940676,49.71,77908.63,0.0,-0.98762,1e-05,2.44662]
[1776974940688,49.71,77907.78,0.0,-0.98762,1e-05,2.44536]
[1776974940770,49.71,77907.78,0.0,-0.98762,1e-05,2.44536]
[1776974944915,49.71,77908.7,0.0,-0.98762,1e-05,2.44673]
[1776974945030,49.71,77908.7,0.0,-0.98762,1e-05,2.44673]
[1776974948193,49.71,77907.17,0.0,-0.98763,1e-05,2.44446]
[1776974952682,49.71,77915.98,0.0,-0.98755,1e-05,2.45753]
[1776974953689,49.71,77924.39,0.0,-0.98748,1e-05,2.47005]
[1776974955703,49.71,77926.08,0.0,-0.98747,1e-05,2.47257]
[1776974956710,49.71,77922.53,0.0,-0.9875,1e-05,2.46728]
[1776974961745,49.71,77922.8,0.0,-0.9875,1e-05,2.46768]
[1776974966884,49.71,77923.92,0.0,-0.98749,1e-05,2.46935]
[1776974967019,49.71,77923.92,0.0,-0.98749,1e-05,2.46935]
[1776974967227,49.71,77923.92,0.0,-0.98749,1e-05,2.46935]
[1776974967269,49.71,77923.92,0.0,-0.98749,1e-05,2.46935]
[1776974967272,49.71,77923.89,0.0,-0.98749,1e-05,2.46931]
[1776974972822,49.71,77924.7,0.0,-0.98749,1e-05,2.46901]
[1776974974836,49.71,77927.97,0.0,-0.98746,1e-05,2.47389]
[1776974979871,49.71,77926.58,0.0,-0.98747,1e-05,2.47181]
[1776974983596,49.71,77927.15,0.0,-0.98747,1e-05,2.47267]
[1776974983770,49.71,77927.15,0.0,-0.98747,1e-05,2.47267]
[1776974985457,49.71,77927.15,0.0,-0.98747,1e-05,2.47267]
[1776974988984,49.71,77928.39,0.0,-0.98745,1e-05,2.47452]
[1776974989022,49.71,77928.39,0.0,-0.98745,1e-05,2.47452]
[1776974989293,49.71,77928.39,0.0,-0.98745,1e-05,2.47452]
[1776974989521,49.71,77928.39,0.0,-0.98745,1e-05,2.47452]
[1776974989622,49.71,77918.71,0.0,-0.98754,1e-05,2.46009]
[1776974989943,49.71,77918.98,0.0,-0.98754,1e-05,2.46049]
[1776974994977,49.71,77918.93,0.0,-0.98754,1e-05,2.46041]
[1776975000022,49.71,77918.81,0.0,-0.98754,1e-05,2.46024]
[1776975002072,49.71,77917.96,0.0,-0.98754,1e-05,2.45897]
[1776975002276,49.71,77917.96,0.0,-0.98754,1e-05,2.45897]
[1776975003355,49.71,77917.69,0.0,-0.98755,1e-05,2.45857]
[1776975003523,49.71,77917.69,0.0,-0.98755,1e-05,2.45857]
[1776975003624,49.71,77925.21,0.0,-0.98748,1e-05,2.46977]
[1776975004045,49.71,77926.18,0.0,-0.98747,1e-05,2.47122]
[1776975006055,49.71,77926.1,0.0,-0.98747,1e-05,2.4711]
[1776975006269,49.71,77926.1,0.0,-0.98747,1e-05,2.4711]
[1776975006363,49.71,77919.55,0.0,-0.98753,1e-05,2.46134]
[1776975008073,49.71,77917.78,0.0,-0.98755,1e-05,2.4587]
[1776975009081,49.71,77902.26,0.0,-0.98768,1e-05,2.43571]
[1776975010088,49.71,77880.1,0.0,-0.98786,1e-05,2.40318]
[1776975011095,49.71,77875.51,0.0,-0.9879,1e-05,2.39649]
[1776975016616,49.71,77875.93,0.0,-0.9879,1e-05,2.3971]
[1776975019276,49.71,77876.54,0.0,-0.98789,1e-05,2.39799]
[1776975019522,49.71,77876.54,0.0,-0.98789,1e-05,2.39799]
[1776975019574,49.71,77876.54,0.0,-0.98789,1e-05,2.39799]
[1776975019771,49.71,77876.54,0.0,-0.98789,1e-05,2.39799]
[1776975019611,49.71,77875.71,0.0,-0.9879,1e-05,2.39678]
[1776975024185,49.71,77870.65,0.0,-0.98794,1e-05,2.38941]
[1776975026232,49.71,77871.45,0.0,-0.98793,1e-05,2.39058]
[1776975026269,49.71,77871.45,0.0,-0.98793,1e-05,2.39058]
[1776975026636,49.71,77871.45,0.0,-0.98793,1e-05,2.39058]
[1776975026772,49.71,77871.45,0.0,-0.98793,1e-05,2.39058]
[1776975026738,49.71,77869.69,0.0,-0.98795,1e-05,2.38802]
[1776975031077,49.71,77869.97,0.0,-0.98795,1e-05,2.38842]
[1776975031271,49.71,77869.97,0.0,-0.98795,1e-05,2.38842]
[1776975035193,49.71,77870.26,0.0,-0.98795,1e-05,2.38737]
[1776975035272,49.71,77870.26,0.0,-0.98795,1e-05,2.38737]
[1776975035294,49.71,77869.15,0.0,-0.98796,1e-05,2.38576]
[1776975036224,49.71,77869.15,0.0,-0.98796,1e-05,2.38576]
[1776975036273,49.71,77869.15,0.0,-0.98796,1e-05,2.38576]
[1776975042312,49.71,77869.28,0.0,-0.98796,1e-05,2.38595]
[1776975043240,49.71,77869.28,0.0,-0.98796,1e-05,2.38595]
[1776975043269,49.71,77869.28,0.0,-0.98796,1e-05,2.38595]
[1776975043432,49.71,77869.28,0.0,-0.98796,1e-05,2.38595]
[1776975043520,49.71,77869.28,0.0,-0.98796,1e-05,2.38595]
[1776975043622,49.71,77875.86,0.0,-0.98791,1e-05,2.39552]
[1776975045333,49.71,77876.97,0.0,-0.9879,1e-05,2.39714]
[1776975047817,49.71,77876.97,0.0,-0.9879,1e-05,2.39714]
[1776975047347,49.71,77885.93,0.0,-0.98782,1e-05,2.41023]
[1776975048020,49.71,77885.93,0.0,-0.98782,1e-05,2.41023]
[1776975048314,49.71,77885.93,0.0,-0.98782,1e-05,2.41023]
[1776975048521,49.71,77885.93,0.0,-0.98782,1e-05,2.41023]
[1776975048546,49.71,77890.83,0.0,-0.98778,1e-05,2.41741]
[1776975052382,49.71,77887.6,0.0,-0.98781,1e-05,2.41267]
[1776975055977,49.71,77887.3,0.0,-0.98781,1e-05,2.41223]
[1776975056026,49.71,77887.3,0.0,-0.98781,1e-05,2.41223]
[1776975058606,49.71,77888.29,0.0,-0.9878,1e-05,2.41368]
[1776975058774,49.71,77888.29,0.0,-0.9878,1e-05,2.41368]
[1776975058620,49.71,77888.51,0.0,-0.9878,1e-05,2.414]
[1776975061648,49.71,77888.22,0.0,-0.9878,1e-05,2.41358]
[1776975061773,49.71,77888.22,0.0,-0.9878,1e-05,2.41358]
[1776975067677,49.71,77889.48,0.0,-0.98779,1e-05,2.41543]
[1776975067774,49.71,77889.48,0.0,-0.98779,1e-05,2.41543]
[1776975068055,49.71,77890.0,0.0,-0.98779,1e-05,2.41619]
[1776975068270,49.71,77890.0,0.0,-0.98779,1e-05,2.41619]
[1776975068500,49.71,77889.49,0.0,-0.98779,1e-05,2.41544]
[1776975070010,49.71,77889.45,0.0,-0.98779,1e-05,2.41538]
[1776975072332,49.71,77889.57,0.0,-0.98779,1e-05,2.41556]
[1776975072520,49.71,77889.57,0.0,-0.98779,1e-05,2.41556]
[1776975073534,49.71,77904.22,0.0,-0.98767,1e-05,2.43711]
[1776975074541,49.71,77912.28,0.0,-0.9876,1e-05,2.44904]
[1776975075548,49.71,77911.65,0.0,-0.9876,1e-05,2.44811]
[1776975076975,49.71,77910.6,0.0,-0.98761,1e-05,2.44655]
[1776975077020,49.71,77910.6,0.0,-0.98761,1e-05,2.44655]
[1776975077659,49.71,77910.6,0.0,-0.98761,1e-05,2.44655]
[1776975077775,49.71,77910.6,0.0,-0.98761,1e-05,2.44655]
[1776975077876,49.71,77909.31,0.0,-0.98762,1e-05,2.44464]
[1776975082631,49.71,77909.72,0.0,-0.98762,1e-05,2.44525]
[1776975082773,49.71,77909.72,0.0,-0.98762,1e-05,2.44525]
[1776975084555,49.71,77906.71,0.0,-0.98765,1e-05,2.44079]
[1776975084770,49.71,77906.71,0.0,-0.98765,1e-05,2.44079]
[1776975084871,49.71,77902.78,0.0,-0.98768,1e-05,2.43499]
[1776975088457,49.71,77902.75,0.0,-0.98768,1e-05,2.43495]
[1776975088523,49.71,77902.75,0.0,-0.98768,1e-05,2.43495]
[1776975092279,49.71,77902.56,0.0,-0.98769,1e-05,2.43317]
[1776975092673,49.71,77902.56,0.0,-0.98769,1e-05,2.43317]
[1776975092770,49.71,77902.56,0.0,-0.98769,1e-05,2.43317]
[1776975092774,49.71,77902.32,0.0,-0.98769,1e-05,2.43282]
[1776975098710,49.71,77901.81,0.0,-0.9877,1e-05,2.43207]
[1776975100319,49.71,77901.73,0.0,-0.9877,1e-05,2.43195]
[1776975100467,49.71,77901.73,0.0,-0.9877,1e-05,2.43195]
[1776975100519,49.71,77901.73,0.0,-0.9877,1e-05,2.43195]
[1776975100724,49.71,77901.39,0.0,-0.9877,1e-05,2.43145]
[1776975104752,49.71,77892.18,0.0,-0.98778,1e-05,2.4179]
[1776975105759,49.71,77885.64,0.0,-0.98783,1e-05,2.40832]
[1776975106269,49.71,77885.64,0.0,-0.98783,1e-05,2.40832]
[1776975106766,49.71,77881.55,0.0,-0.98787,1e-05,2.40234]
[1776975107842,49.71,77881.55,0.0,-0.98787,1e-05,2.40234]
[1776975108021,49.71,77880.9,0.0,-0.98787,1e-05,2.40139]
[1776975108780,49.71,77880.01,0.0,-0.98788,1e-05,2.4001]
[1776975109924,49.71,77878.91,0.0,-0.98789,1e-05,2.39849]
[1776975110030,49.71,77878.91,0.0,-0.98789,1e-05,2.39849]
[1776975110793,49.71,77875.93,0.0,-0.98791,1e-05,2.39415]
[1776975112808,49.71,77872.32,0.0,-0.98794,1e-05,2.3889]
[1776975115660,49.71,77873.02,0.0,-0.98794,1e-05,2.38991]
[1776975115770,49.71,77873.02,0.0,-0.98794,1e-05,2.38991]
[1776975115829,49.71,77872.91,0.0,-0.98794,1e-05,2.38975]
[1776975120867,49.71,77871.3,0.0,-0.98795,1e-05,2.38741]
[1776975125902,49.71,77870.91,0.0,-0.98795,1e-05,2.38685]
[1776975128768,49.71,77870.75,0.0,-0.98795,1e-05,2.38662]
[1776975128923,49.71,77871.32,0.0,-0.98795,1e-05,2.38744]
[1776975129024,49.71,77871.32,0.0,-0.98795,1e-05,2.38744]
[1776975134965,49.71,77868.99,0.0,-0.98797,1e-05,2.38406]
[1776975138993,49.71,77866.13,0.0,-0.98799,1e-05,2.37991]
[1776975144028,49.71,77867.1,0.0,-0.98799,1e-05,2.38132]
[1776975149062,49.71,77865.63,0.0,-0.988,1e-05,2.37919]
[1776975152272,49.71,77865.22,0.0,-0.98801,1e-05,2.37713]
[1776975156950,49.71,77864.66,0.0,-0.98801,1e-05,2.37632]
[1776975157028,49.71,77864.88,0.0,-0.98801,1e-05,2.37663]
[1776975161149,49.71,77858.07,0.0,-0.98807,1e-05,2.36679]
[1776975162813,49.71,77858.07,0.0,-0.98807,1e-05,2.36679]
[1776975163019,49.71,77858.07,0.0,-0.98807,1e-05,2.36679]
[1776975162914,49.71,77853.14,0.0,-0.98811,1e-05,2.35968]
[1776975164826,49.71,77854.04,0.0,-0.9881,1e-05,2.36098]
[1776975165019,49.71,77854.04,0.0,-0.9881,1e-05,2.36098]
[1776975169991,49.71,77853.52,0.0,-0.9881,1e-05,2.36023]
[1776975170020,49.71,77853.52,0.0,-0.9881,1e-05,2.36023]
[1776975170719,49.71,77852.46,0.0,-0.98811,1e-05,2.35871]
[1776975170770,49.71,77852.46,0.0,-0.98811,1e-05,2.35871]
[1776975170820,49.71,77852.34,0.0,-0.98811,1e-05,2.35853]
[1776975174876,49.71,77850.97,0.0,-0.98812,1e-05,2.35656]
[1776975175020,49.71,77850.97,0.0,-0.98812,1e-05,2.35656]
[1776975174978,49.71,77849.69,0.0,-0.98814,1e-05,2.35472]
[1776975175630,49.71,77849.69,0.0,-0.98814,1e-05,2.35472]
[1776975175770,49.71,77849.69,0.0,-0.98814,1e-05,2.35472]
[1776975182302,49.71,77849.61,0.0,-0.98814,1e-05,2.35461]
[1776975183303,49.71,77846.23,0.0,-0.98816,1e-05,2.34975]
[1776975184714,49.71,77846.23,0.0,-0.98816,1e-05,2.34975]
[1776975184770,49.71,77846.23,0.0,-0.98816,1e-05,2.34975]
[1776975184815,49.71,77844.78,0.0,-0.98818,1e-05,2.34767]
[1776975186326,49.71,77855.4,0.0,-0.98809,1e-05,2.36294]
[1776975187144,49.71,77855.4,0.0,-0.98809,1e-05,2.36294]
[1776975187276,49.71,77855.4,0.0,-0.98809,1e-05,2.36294]
[1776975187333,49.71,77858.4,0.0,-0.98806,1e-05,2.36727]
[1776975192367,49.71,77858.87,0.0,-0.98806,1e-05,2.36795]
[1776975196368,49.71,77858.92,0.0,-0.98806,1e-05,2.36802]
[1776975196520,49.71,77858.92,0.0,-0.98806,1e-05,2.36802]
[1776975196621,49.71,77859.17,0.0,-0.98806,1e-05,2.36838]
[1776975197668,49.71,77859.17,0.0,-0.98806,1e-05,2.36838]
[1776975197769,49.71,77859.17,0.0,-0.98806,1e-05,2.36838]
[1776975203445,49.71,77856.36,0.0,-0.98808,1e-05,2.36432]
[1776975204320,49.71,77856.36,0.0,-0.98808,1e-05,2.36432]
[1776975204523,49.71,77856.36,0.0,-0.98808,1e-05,2.36432]
[1776975204560,49.71,77853.93,0.0,-0.9881,1e-05,2.36082]
[1776975205777,49.71,77853.93,0.0,-0.9881,1e-05,2.36082]
[1776975206021,49.71,77853.93,0.0,-0.9881,1e-05,2.36082]
[1776975207543,49.71,77851.74,0.0,-0.98812,1e-05,2.35767]
[1776975211500,49.71,77839.77,0.0,-0.98822,1e-05,2.33905]
[1776975212508,49.71,77841.39,0.0,-0.98821,1e-05,2.34136]
[1776975213871,49.71,77841.39,0.0,-0.98821,1e-05,2.34136]
[1776975214019,49.71,77841.39,0.0,-0.98821,1e-05,2.34136]
[1776975213879,49.71,77841.66,0.0,-0.98821,1e-05,2.34175]
[1776975214522,49.71,77842.19,0.0,-0.9882,1e-05,2.34251]
[1776975215292,49.71,77842.19,0.0,-0.9882,1e-05,2.34251]
[1776975215521,49.71,77842.19,0.0,-0.9882,1e-05,2.34251]
[1776975220564,49.71,77841.58,0.0,-0.98821,1e-05,2.34164]
[1776975222344,49.71,77841.57,0.0,-0.98821,1e-05,2.34162]
[1776975222520,49.71,77841.57,0.0,-0.98821,1e-05,2.34162]
[1776975224860,49.71,77848.72,0.0,-0.98815,1e-05,2.35187]
[1776975226058,49.71,77848.72,0.0,-0.98815,1e-05,2.35187]
[1776975225599,49.71,77851.83,0.0,-0.98812,1e-05,2.35634]
[1776975226272,49.71,77851.83,0.0,-0.98812,1e-05,2.35634]
[1776975226884,49.71,77851.83,0.0,-0.98812,1e-05,2.35634]
[1776975227020,49.71,77851.83,0.0,-0.98812,1e-05,2.35634]
[1776975226985,49.71,77851.58,0.0,-0.98813,1e-05,2.35598]
[1776975232648,49.71,77853.65,0.0,-0.98811,1e-05,2.35896]
[1776975233639,49.71,77853.65,0.0,-0.98811,1e-05,2.35896]
[1776975233733,49.71,77853.65,0.0,-0.98811,1e-05,2.35896]
[1776975233769,49.71,77853.65,0.0,-0.98811,1e-05,2.35896]
[1776975233844,49.71,77854.31,0.0,-0.9881,1e-05,2.35991]
[1776975239696,49.71,77854.05,0.0,-0.98811,1e-05,2.35954]
[1776975240618,49.71,77854.05,0.0,-0.98811,1e-05,2.35954]
[1776975240770,49.71,77854.05,0.0,-0.98811,1e-05,2.35954]
[1776975240820,49.71,77853.59,0.0,-0.98811,1e-05,2.35887]
[1776975241288,49.71,77853.59,0.0,-0.98811,1e-05,2.35887]
[1776975241522,49.71,77853.59,0.0,-0.98811,1e-05,2.35887]
[1776975246747,49.71,77855.7,0.0,-0.98809,1e-05,2.36191]
[1776975248760,49.71,77860.18,0.0,-0.98806,1e-05,2.36837]
[1776975249279,49.71,77860.18,0.0,-0.98806,1e-05,2.36837]
[1776975249519,49.71,77860.18,0.0,-0.98806,1e-05,2.36837]
[1776975249768,49.71,77860.91,0.0,-0.98805,1e-05,2.36943]
[1776975251047,49.71,77860.91,0.0,-0.98805,1e-05,2.36943]
[1776975251275,49.71,77860.45,0.0,-0.98805,1e-05,2.36876]
[1776975256818,49.71,77856.5,0.0,-0.98809,1e-05,2.36306]
[1776975258678,49.71,77854.84,0.0,-0.9881,1e-05,2.36067]
[1776975258770,49.71,77854.84,0.0,-0.9881,1e-05,2.36067]
[1776975258832,49.71,77854.62,0.0,-0.9881,1e-05,2.36036]
[1776975259931,49.71,77854.62,0.0,-0.9881,1e-05,2.36036]
[1776975260019,49.71,77854.62,0.0,-0.9881,1e-05,2.36036]
[1776975265881,49.71,77853.78,0.0,-0.98811,1e-05,2.35915]
[1776975266173,49.71,77853.78,0.0,-0.98811,1e-05,2.35915]
[1776975266270,49.71,77853.78,0.0,-0.98811,1e-05,2.35915]
[1776975266888,49.71,77853.33,0.0,-0.98811,1e-05,2.3585]
[1776975267742,49.71,77853.33,0.0,-0.98811,1e-05,2.3585]
[1776975267770,49.71,77853.33,0.0,-0.98811,1e-05,2.3585]
[1776975269909,49.71,77831.34,0.0,-0.98829,1e-05,2.32702]
[1776975270915,49.71,77828.89,0.0,-0.98831,1e-05,2.32353]
[1776975272268,49.71,77828.84,0.0,-0.98832,1e-05,2.32202]
[1776975272519,49.71,77828.84,0.0,-0.98832,1e-05,2.32202]
[1776975277965,49.71,77829.63,0.0,-0.98831,1e-05,2.32314]
[1776975278402,49.71,77829.63,0.0,-0.98831,1e-05,2.32314]
[1776975279015,49.71,77829.63,0.0,-0.98831,1e-05,2.32314]
[1776975279269,49.71,77830.33,0.0,-0.98831,1e-05,2.32414]
[1776975280997,49.71,77824.67,0.0,-0.98835,1e-05,2.3161]
[1776975281259,49.71,77824.67,0.0,-0.98835,1e-05,2.3161]
[1776975281995,49.71,77815.82,0.0,-0.98842,1e-05,2.30357]
[1776975284011,49.71,77818.83,0.0,-0.9884,1e-05,2.30782]
[1776975285780,49.71,77819.35,0.0,-0.98839,1e-05,2.30856]
[1776975286023,49.71,77825.19,0.0,-0.98835,1e-05,2.31683]
[1776975288037,49.71,77825.87,0.0,-0.98834,1e-05,2.3178]
[1776975288182,49.71,77825.87,0.0,-0.98834,1e-05,2.3178]
[1776975288272,49.71,77825.87,0.0,-0.98834,1e-05,2.3178]
[1776975291068,49.71,77823.37,0.0,-0.98836,1e-05,2.31425]
[1776975294295,49.71,77823.45,0.0,-0.98836,1e-05,2.31436]
[1776975294520,49.71,77823.45,0.0,-0.98836,1e-05,2.31436]
[1776975297786,49.71,77824.47,0.0,-0.98835,1e-05,2.31581]
[1776975298020,49.71,77824.47,0.0,-0.98835,1e-05,2.31581]
[1776975300625,49.71,77824.18,0.0,-0.98836,1e-05,2.3154]
[1776975301023,49.71,77824.18,0.0,-0.98836,1e-05,2.3154]
[1776975301140,49.71,77829.61,0.0,-0.98831,1e-05,2.32311]
[1776975303737,49.71,77828.66,0.0,-0.98832,1e-05,2.32176]
[1776975303770,49.71,77828.66,0.0,-0.98832,1e-05,2.32176]
[1776975309195,49.71,77826.75,0.0,-0.98834,1e-05,2.31905]
[1776975310391,49.71,77826.75,0.0,-0.98834,1e-05,2.31905]
[1776975310519,49.71,77826.75,0.0,-0.98834,1e-05,2.31905]
[1776975310621,49.71,77826.78,0.0,-0.98834,1e-05,2.31909]
[1776975312885,49.71,77826.8,0.0,-0.98834,1e-05,2.31912]
[1776975313020,49.71,77826.8,0.0,-0.98834,1e-05,2.31912]
[1776975315820,49.71,77830.72,0.0,-0.9883,1e-05,2.32469]
[1776975316020,49.71,77830.72,0.0,-0.9883,1e-05,2.32469]
[1776975316076,49.71,77827.12,0.0,-0.98833,1e-05,2.31957]
[1776975316686,49.71,77827.12,0.0,-0.98833,1e-05,2.31957]
[1776975316774,49.71,77827.12,0.0,-0.98833,1e-05,2.31957]
[1776975316787,49.71,77825.74,0.0,-0.98834,1e-05,2.31761]
[1776975318204,49.71,77828.09,0.0,-0.98832,1e-05,2.32095]
[1776975320275,49.71,77836.32,0.0,-0.98826,1e-05,2.33267]
[1776975321282,49.71,77847.65,0.0,-0.98817,1e-05,2.34888]
[1776975322289,49.71,77850.22,0.0,-0.98815,1e-05,2.35257]
[1776975324303,49.71,77854.95,0.0,-0.98811,1e-05,2.35937]
[1776975326007,49.71,77854.95,0.0,-0.98811,1e-05,2.35937]
[1776975326019,49.71,77854.95,0.0,-0.98811,1e-05,2.35937]
[1776975330262,49.71,77849.46,0.0,-0.98815,1e-05,2.35148]
[1776975330278,49.71,77849.46,0.0,-0.98815,1e-05,2.35148]
[1776975330984,49.71,77849.46,0.0,-0.98815,1e-05,2.35148]
[1776975331021,49.71,77849.46,0.0,-0.98815,1e-05,2.35148]
[1776975331122,49.71,77848.29,0.0,-0.98817,1e-05,2.34834]
[1776975334686,49.71,77849.27,0.0,-0.98816,1e-05,2.34975]
[1776975334770,49.71,77849.27,0.0,-0.98816,1e-05,2.34975]
[1776975337067,49.71,77847.51,0.0,-0.98817,1e-05,2.34722]
[1776975339619,49.71,77847.35,0.0,-0.98818,1e-05,2.34699]
[1776975339771,49.71,77847.35,0.0,-0.98818,1e-05,2.34699]
[1776975339867,49.71,77847.35,0.0,-0.98818,1e-05,2.34699]
[1776975340021,49.71,77847.35,0.0,-0.98818,1e-05,2.34699]
[1776975340123,49.71,77847.09,0.0,-0.98818,1e-05,2.34662]
[1776975342287,49.71,77843.9,0.0,-0.9882,1e-05,2.34205]
[1776975342520,49.71,77843.9,0.0,-0.9882,1e-05,2.34205]
[1776975349478,49.71,77846.22,0.0,-0.98818,1e-05,2.34537]
[1776975352499,49.71,77835.07,0.0,-0.98828,1e-05,2.32944]
[1776975353704,49.71,77835.07,0.0,-0.98828,1e-05,2.32944]
[1776975353768,49.71,77835.07,0.0,-0.98828,1e-05,2.32944]
[1776975353869,49.71,77835.25,0.0,-0.98827,1e-05,2.3297]
[1776975355403,49.71,77834.39,0.0,-0.98828,1e-05,2.32847]
[1776975355520,49.71,77834.39,0.0,-0.98828,1e-05,2.32847]
[1776975355559,49.71,77835.26,0.0,-0.98827,1e-05,2.32971]
[1776975356555,49.71,77835.26,0.0,-0.98827,1e-05,2.32971]
[1776975356774,49.71,77835.26,0.0,-0.98827,1e-05,2.32971]
[1776975361288,49.71,77838.03,0.0,-0.98825,1e-05,2.33366]
[1776975360582,49.71,77808.95,0.0,-0.98849,1e-05,2.29245]
[1776975361700,49.71,77820.14,0.0,-0.9884,1e-05,2.30824]
[1776975362597,49.71,77793.79,0.0,-0.98861,1e-05,2.27119]
[1776975364029,49.71,77793.79,0.0,-0.98861,1e-05,2.27119]
[1776975364117,49.71,77778.53,0.0,-0.98873,1e-05,2.24995]
[1776975364922,49.71,77734.65,0.0,-0.98906,1e-05,2.18976]
[1776975366329,49.71,77728.87,0.0,-0.98911,1e-05,2.18193]
[1776975366688,49.71,77729.37,0.0,-0.9891,1e-05,2.18261]
[1776975368607,49.71,77728.85,0.0,-0.98911,1e-05,2.1819]
[1776975373713,49.71,77733.53,0.0,-0.98907,1e-05,2.18824]
[1776975374720,49.71,77735.08,0.0,-0.98906,1e-05,2.19034]
[1776975376829,49.71,77734.96,0.0,-0.98906,1e-05,2.19018]
[1776975377022,49.71,77734.96,0.0,-0.98906,1e-05,2.19018]
[1776975377038,49.71,77729.32,0.0,-0.9891,1e-05,2.18254]
[1776975382776,49.71,77727.32,0.0,-0.98912,1e-05,2.17983]
[1776975383783,49.71,77731.51,0.0,-0.98909,1e-05,2.1855]
[1776975388818,49.71,77729.33,0.0,-0.9891,1e-05,2.18255]
[1776975393853,49.71,77729.94,0.0,-0.98911,1e-05,2.18199]
[1776975395867,49.71,77722.1,0.0,-0.98917,1e-05,2.1714]
[1776975397883,49.71,77713.13,0.0,-0.98923,1e-05,2.15934]
[1776975398889,49.71,77710.81,0.0,-0.98925,1e-05,2.15623]
[1776975403925,49.71,77714.17,0.0,-0.98923,1e-05,2.16074]
[1776975405938,49.71,77718.51,0.0,-0.98919,1e-05,2.16657]
[1776975408960,49.71,77722.45,0.0,-0.98916,1e-05,2.17188]
[1776975412893,49.71,77720.69,0.0,-0.98918,1e-05,2.1695]
[1776975413019,49.71,77720.69,0.0,-0.98918,1e-05,2.1695]
[1776975414764,49.71,77719.2,0.0,-0.98919,1e-05,2.1675]
[1776975415026,49.71,77719.2,0.0,-0.98919,1e-05,2.1675]
[1776975415115,49.71,77719.95,0.0,-0.98918,1e-05,2.16851]
[1776975416829,49.71,77720.38,0.0,-0.98918,1e-05,2.16909]
[1776975417020,49.71,77720.38,0.0,-0.98918,1e-05,2.16909]
[1776975422050,49.71,77721.06,0.0,-0.98917,1e-05,2.17]
[1776975422271,49.71,77721.06,0.0,-0.98917,1e-05,2.17]
[1776975422772,49.71,77722.11,0.0,-0.98917,1e-05,2.17142]
[1776975423024,49.71,77722.11,0.0,-0.98917,1e-05,2.17142]
[1776975423081,49.71,77722.11,0.0,-0.98917,1e-05,2.17142]
[1776975423177,49.71,77725.96,0.0,-0.98914,1e-05,2.17661]
[1776975427510,49.71,77725.38,0.0,-0.98914,1e-05,2.17583]
[1776975427519,49.71,77725.38,0.0,-0.98914,1e-05,2.17583]
[1776975432477,49.71,77728.06,0.0,-0.98912,1e-05,2.17945]
[1776975432521,49.71,77728.06,0.0,-0.98912,1e-05,2.17945]
[1776975433128,49.71,77727.59,0.0,-0.98912,1e-05,2.17881]
[1776975438163,49.71,77729.19,0.0,-0.98911,1e-05,2.18098]
[1776975438770,49.71,77729.19,0.0,-0.98911,1e-05,2.18098]
[1776975439034,49.71,77729.19,0.0,-0.98911,1e-05,2.18098]
[1776975441824,49.71,77731.84,0.0,-0.98909,1e-05,2.18457]
[1776975442021,49.71,77731.84,0.0,-0.98909,1e-05,2.18457]
[1776975442191,49.71,77733.84,0.0,-0.98908,1e-05,2.18728]
[1776975445147,49.71,77734.18,0.0,-0.98907,1e-05,2.18774]
[1776975445274,49.71,77734.18,0.0,-0.98907,1e-05,2.18774]
[1776975454979,49.71,77736.34,0.0,-0.98906,1e-05,2.18928]
[1776975455020,49.71,77736.34,0.0,-0.98906,1e-05,2.18928]
[1776975456791,49.71,77739.38,0.0,-0.98904,1e-05,2.19341]
[1776975457022,49.71,77739.38,0.0,-0.98904,1e-05,2.19341]
[1776975457296,49.71,77741.35,0.0,-0.98903,1e-05,2.19609]
[1776975458303,49.71,77747.02,0.0,-0.98898,1e-05,2.20381]
[1776975459456,49.71,77747.46,0.0,-0.98898,1e-05,2.20441]
[1776975459518,49.71,77747.46,0.0,-0.98898,1e-05,2.20441]
[1776975465352,49.71,77747.57,0.0,-0.98898,1e-05,2.20456]
[1776975467004,49.71,77746.8,0.0,-0.98898,1e-05,2.20351]
[1776975467021,49.71,77746.8,0.0,-0.98898,1e-05,2.20351]
[1776975468372,49.71,77757.06,0.0,-0.98891,1e-05,2.21754]
[1776975469380,49.71,77759.04,0.0,-0.98889,1e-05,2.22025]
[1776975471395,49.71,77772.39,0.0,-0.98879,1e-05,2.23863]
[1776975472402,49.71,77772.77,0.0,-0.98878,1e-05,2.23916]
[1776975473968,49.71,77772.77,0.0,-0.98878,1e-05,2.23916]
[1776975474019,49.71,77772.77,0.0,-0.98878,1e-05,2.23916]
[1776975479451,49.71,77774.38,0.0,-0.98877,1e-05,2.24138]
[1776975484326,49.71,77777.26,0.0,-0.98875,1e-05,2.24537]
[1776975484518,49.71,77779.95,0.0,-0.98873,1e-05,2.24909]
[1776975485264,49.71,77779.95,0.0,-0.98873,1e-05,2.24909]
[1776975485270,49.71,77779.95,0.0,-0.98873,1e-05,2.24909]
[1776975485365,49.71,77780.31,0.0,-0.98873,1e-05,2.24959]
[1776975486503,49.71,77788.04,0.0,-0.98866,1e-05,2.26033]
[1776975487705,49.71,77788.04,0.0,-0.98866,1e-05,2.26033]
[1776975487775,49.71,77788.04,0.0,-0.98866,1e-05,2.26033]
[1776975487876,49.71,77786.43,0.0,-0.98868,1e-05,2.25809]
[1776975493455,49.71,77786.55,0.0,-0.98868,1e-05,2.25826]
[1776975493519,49.71,77786.55,0.0,-0.98868,1e-05,2.25826]
[1776975495572,49.71,77791.16,0.0,-0.98864,1e-05,2.26468]
[1776975499194,49.71,77790.75,0.0,-0.98864,1e-05,2.2641]
[1776975499270,49.71,77790.75,0.0,-0.98864,1e-05,2.2641]
[1776975499357,49.71,77790.97,0.0,-0.98864,1e-05,2.26441]
[1776975501370,49.71,77790.98,0.0,-0.98864,1e-05,2.26443]
[1776975501519,49.71,77790.64,0.0,-0.98864,1e-05,2.26395]
[1776975507369,49.71,77790.57,0.0,-0.98864,1e-05,2.26385]
[1776975508770,49.71,77790.61,0.0,-0.98864,1e-05,2.26391]
[1776975514708,49.71,77791.14,0.0,-0.98865,1e-05,2.26323]
[1776975516210,49.71,77791.14,0.0,-0.98865,1e-05,2.26323]
[1776975516268,49.71,77791.14,0.0,-0.98865,1e-05,2.26323]
[1776975519519,49.71,77792.93,0.0,-0.98863,1e-05,2.26572]
[1776975519770,49.71,77792.93,0.0,-0.98863,1e-05,2.26572]
[1776975520230,49.71,77792.93,0.0,-0.98863,1e-05,2.26572]
[1776975520269,49.71,77792.93,0.0,-0.98863,1e-05,2.26572]
[1776975520324,49.71,77794.82,0.0,-0.98862,1e-05,2.26836]
[1776975526071,49.71,77798.09,0.0,-0.98859,1e-05,2.27293]
[1776975526269,49.71,77798.09,0.0,-0.98859,1e-05,2.27293]
[1776975526322,49.71,77793.88,0.0,-0.98863,1e-05,2.26705]
[1776975529536,49.71,77790.59,0.0,-0.98865,1e-05,2.26246]
[1776975529768,49.71,77790.59,0.0,-0.98865,1e-05,2.26246]
[1776975530378,49.71,77790.59,0.0,-0.98865,1e-05,2.26246]
[1776975529813,49.71,77790.74,0.0,-0.98865,1e-05,2.26267]
[1776975530519,49.71,77790.74,0.0,-0.98865,1e-05,2.26267]
[1776975534177,49.71,77790.54,0.0,-0.98865,1e-05,2.26239]
[1776975534270,49.71,77790.54,0.0,-0.98865,1e-05,2.26239]
[1776975534338,49.71,77792.05,0.0,-0.98864,1e-05,2.2645]
[1776975539446,49.71,77794.57,0.0,-0.98862,1e-05,2.26801]
[1776975539522,49.71,77794.57,0.0,-0.98862,1e-05,2.26801]
[1776975544436,49.71,77794.51,0.0,-0.98862,1e-05,2.26793]
[1776975544519,49.71,77794.93,0.0,-0.98862,1e-05,2.26851]
[1776975544919,49.71,77794.54,0.0,-0.98862,1e-05,2.26797]
[1776975545568,49.71,77794.54,0.0,-0.98862,1e-05,2.26797]
[1776975545773,49.71,77794.54,0.0,-0.98862,1e-05,2.26797]
[1776975547595,49.71,77796.73,0.0,-0.9886,1e-05,2.27103]
[1776975547901,49.71,77796.73,0.0,-0.9886,1e-05,2.27103]
[1776975547940,49.71,77802.44,0.0,-0.98856,1e-05,2.27902]
[1776975548947,49.71,77811.45,0.0,-0.98849,1e-05,2.29167]
[1776975549954,49.71,77811.91,0.0,-0.98848,1e-05,2.29231]
[1776975551738,49.71,77811.9,0.0,-0.98848,1e-05,2.2923]
[1776975551773,49.71,77811.9,0.0,-0.98848,1e-05,2.2923]
[1776975552878,49.71,77811.85,0.0,-0.98848,1e-05,2.29223]
[1776975553020,49.71,77811.85,0.0,-0.98848,1e-05,2.29223]
[1776975553106,49.71,77811.45,0.0,-0.98849,1e-05,2.29167]
[1776975559402,49.71,77809.46,0.0,-0.9885,1e-05,2.28887]
[1776975559522,49.71,77809.39,0.0,-0.9885,1e-05,2.28877]
[1776975563047,49.71,77815.92,0.0,-0.98845,1e-05,2.29796]
[1776975564309,49.71,77815.92,0.0,-0.98845,1e-05,2.29796]
[1776975564519,49.71,77818.11,0.0,-0.98843,1e-05,2.30105]
[1776975565142,49.71,77818.11,0.0,-0.98843,1e-05,2.30105]
[1776975565270,49.71,77818.11,0.0,-0.98843,1e-05,2.30105]
[1776975565353,49.71,77818.07,0.0,-0.98843,1e-05,2.301]
[1776975571102,49.71,77815.36,0.0,-0.98846,1e-05,2.29574]
[1776975571719,49.71,77815.36,0.0,-0.98846,1e-05,2.29574]
[1776975571773,49.71,77815.36,0.0,-0.98846,1e-05,2.29574]
[1776975575484,49.71,77816.32,0.0,-0.98845,1e-05,2.29709]
[1776975575519,49.71,77816.32,0.0,-0.98845,1e-05,2.29709]
[1776975576138,49.71,77815.53,0.0,-0.98846,1e-05,2.29598]
[1776975581173,49.71,77816.36,0.0,-0.98845,1e-05,2.29715]
[1776975583187,49.71,77819.89,0.0,-0.98843,1e-05,2.30213]
[1776975584194,49.71,77825.51,0.0,-0.98838,1e-05,2.31008]
[1776975585979,49.71,77827.35,0.0,-0.98837,1e-05,2.31269]
[1776975586018,49.71,77827.35,0.0,-0.98837,1e-05,2.31269]
[1776975586394,49.71,77827.35,0.0,-0.98837,1e-05,2.31269]
[1776975586525,49.71,77827.29,0.0,-0.98837,1e-05,2.3126]
[1776975587214,49.71,77827.69,0.0,-0.98836,1e-05,2.31317]
[1776975590236,49.71,77819.24,0.0,-0.98843,1e-05,2.30121]
[1776975591244,49.71,77811.1,0.0,-0.9885,1e-05,2.28974]
[1776975592251,49.71,77811.26,0.0,-0.98849,1e-05,2.28997]
[1776975592779,49.71,77811.26,0.0,-0.98849,1e-05,2.28997]
[1776975595642,49.71,77810.34,0.0,-0.9885,1e-05,2.28867]
[1776975595769,49.71,77810.34,0.0,-0.9885,1e-05,2.28867]
[1776975596279,49.71,77810.73,0.0,-0.9885,1e-05,2.28922]
[1776975598828,49.71,77810.25,0.0,-0.9885,1e-05,2.28855]
[1776975599018,49.71,77810.25,0.0,-0.9885,1e-05,2.28855]
[1776975604335,49.71,77809.92,0.0,-0.98851,1e-05,2.28808]
[1776975609370,49.71,77809.58,0.0,-0.98851,1e-05,2.28761]
[1776975611991,49.71,77810.79,0.0,-0.9885,1e-05,2.28931]
[1776975612019,49.71,77810.79,0.0,-0.9885,1e-05,2.28931]
[1776975612392,49.71,77810.95,0.0,-0.9885,1e-05,2.28953]
[1776975612683,49.71,77810.95,0.0,-0.9885,1e-05,2.28953]
[1776975612770,49.71,77810.95,0.0,-0.9885,1e-05,2.28953]
[1776975614405,49.71,77816.9,0.0,-0.98845,1e-05,2.29791]
[1776975615414,49.71,77820.55,0.0,-0.98842,1e-05,2.30306]
[1776975617912,49.71,77820.21,0.0,-0.98842,1e-05,2.30258]
[1776975618020,49.71,77820.21,0.0,-0.98842,1e-05,2.30258]
[1776975618436,49.71,77819.69,0.0,-0.98843,1e-05,2.30185]
[1776975618665,49.71,77819.69,0.0,-0.98843,1e-05,2.30185]
[1776975618770,49.71,77819.69,0.0,-0.98843,1e-05,2.30185]
[1776975620450,49.71,77809.93,0.0,-0.98851,1e-05,2.2881]
[1776975621457,49.71,77811.53,0.0,-0.98849,1e-05,2.29035]
[1776975621942,49.71,77811.53,0.0,-0.98849,1e-05,2.29035]
[1776975622022,49.71,77811.53,0.0,-0.98849,1e-05,2.29035]
[1776975622464,49.71,77811.28,0.0,-0.98849,1e-05,2.29]
[1776975622934,49.71,77811.28,0.0,-0.98849,1e-05,2.29]
[1776975623019,49.71,77811.28,0.0,-0.98849,1e-05,2.29]
[1776975628506,49.71,77812.29,0.0,-0.98849,1e-05,2.29142]
[1776975632384,49.71,77811.18,0.0,-0.9885,1e-05,2.28986]
[1776975632520,49.71,77811.18,0.0,-0.9885,1e-05,2.28986]
[1776975632485,49.71,77811.1,0.0,-0.9885,1e-05,2.28831]
[1776975633025,49.71,77811.1,0.0,-0.9885,1e-05,2.28831]
[1776975633272,49.71,77811.1,0.0,-0.9885,1e-05,2.28831]
[1776975638051,49.71,77812.5,0.0,-0.98849,1e-05,2.29028]
[1776975638270,49.71,77812.5,0.0,-0.98849,1e-05,2.29028]
[1776975638500,49.71,77812.5,0.0,-0.98849,1e-05,2.29028]
[1776975638519,49.71,77812.5,0.0,-0.98849,1e-05,2.29028]
[1776975638271,49.71,77812.96,0.0,-0.98849,1e-05,2.29093]
[1776975643616,49.71,77810.81,0.0,-0.98851,1e-05,2.2879]
[1776975644623,49.71,77795.14,0.0,-0.98863,1e-05,2.26596]
[1776975645630,49.71,77794.99,0.0,-0.98863,1e-05,2.26575]
[1776975648651,49.71,77799.49,0.0,-0.98859,1e-05,2.27204]
[1776975649865,49.71,77799.49,0.0,-0.98859,1e-05,2.27204]
[1776975650022,49.71,77799.49,0.0,-0.98859,1e-05,2.27204]
[1776975650083,49.71,77797.59,0.0,-0.98861,1e-05,2.26938]
[1776975650909,49.71,77797.59,0.0,-0.98861,1e-05,2.26938]
[1776975651021,49.71,77797.59,0.0,-0.98861,1e-05,2.26938]
[1776975656707,49.71,77796.31,0.0,-0.98862,1e-05,2.26759]
[1776975661742,49.71,77799.24,0.0,-0.9886,1e-05,2.27169]
[1776975662760,49.71,77802.98,0.0,-0.98857,1e-05,2.27692]
[1776975664771,49.71,77806.53,0.0,-0.98854,1e-05,2.28189]
[1776975665649,49.71,77806.53,0.0,-0.98854,1e-05,2.28189]
[1776975665774,49.71,77806.53,0.0,-0.98854,1e-05,2.28189]
[1776975665778,49.71,77806.39,0.0,-0.98854,1e-05,2.2817]
[1776975666641,49.71,77806.39,0.0,-0.98854,1e-05,2.2817]
[1776975666772,49.71,77806.39,0.0,-0.98854,1e-05,2.2817]
[1776975666846,49.71,77806.39,0.0,-0.98854,1e-05,2.2817]
[1776975672828,49.71,77806.55,0.0,-0.98854,1e-05,2.28192]
[1776975673835,49.71,77810.2,0.0,-0.98851,1e-05,2.28705]
[1776975678430,49.71,77812.35,0.0,-0.98849,1e-05,2.29007]
[1776975678519,49.71,77812.35,0.0,-0.98849,1e-05,2.29007]
[1776975678497,49.71,77813.82,0.0,-0.98848,1e-05,2.29214]
[1776975679289,49.71,77813.82,0.0,-0.98848,1e-05,2.29214]
[1776975679525,49.71,77813.82,0.0,-0.98848,1e-05,2.29214]
[1776975683908,49.71,77804.39,0.0,-0.98856,1e-05,2.27889]
[1776975685698,49.71,77803.08,0.0,-0.98857,1e-05,2.27706]
[1776975685771,49.71,77803.08,0.0,-0.98857,1e-05,2.27706]
[1776975685921,49.71,77804.0,0.0,-0.98856,1e-05,2.27835]
[1776975686790,49.71,77804.0,0.0,-0.98856,1e-05,2.27835]
[1776975687021,49.71,77804.0,0.0,-0.98856,1e-05,2.27835]
[1776975691998,49.71,77802.94,0.0,-0.98857,1e-05,2.27686]
[1776975692019,49.71,77802.94,0.0,-0.98857,1e-05,2.27686]
[1776975692099,49.71,77803.03,0.0,-0.98857,1e-05,2.27556]
[1776975692592,49.71,77803.03,0.0,-0.98857,1e-05,2.27556]
[1776975692771,49.71,77803.03,0.0,-0.98857,1e-05,2.27556]
[1776975696864,49.71,77801.6,0.0,-0.98859,1e-05,2.27356]
[1776975698444,49.71,77801.55,0.0,-0.98859,1e-05,2.27349]
[1776975698520,49.71,77801.55,0.0,-0.98859,1e-05,2.27349]
[1776975698545,49.71,77801.59,0.0,-0.98859,1e-05,2.27355]
[1776975700024,49.71,77795.55,0.0,-0.98863,1e-05,2.26511]
[1776975701725,49.71,77792.63,0.0,-0.98866,1e-05,2.26104]
[1776975701771,49.71,77792.63,0.0,-0.98866,1e-05,2.26104]
[1776975707073,49.71,77793.21,0.0,-0.98865,1e-05,2.26185]
[1776975712108,49.71,77794.32,0.0,-0.98864,1e-05,2.2634]
[1776975712660,49.71,77794.32,0.0,-0.98864,1e-05,2.2634]
[1776975712773,49.71,77794.32,0.0,-0.98864,1e-05,2.2634]
[1776975713355,49.71,77794.32,0.0,-0.98864,1e-05,2.2634]
[1776975713519,49.71,77794.32,0.0,-0.98864,1e-05,2.2634]
[1776975713371,49.71,77794.5,0.0,-0.98864,1e-05,2.26365]
[1776975716392,49.71,77794.84,0.0,-0.98864,1e-05,2.26412]
[1776975717143,49.71,77784.75,0.0,-0.98872,1e-05,2.25009]
[1776975718150,49.71,77778.25,0.0,-0.98877,1e-05,2.24109]
[1776975719508,49.71,77778.25,0.0,-0.98877,1e-05,2.24109]
[1776975719520,49.71,77778.25,0.0,-0.98877,1e-05,2.24109]
[1776975719609,49.71,77776.74,0.0,-0.98878,1e-05,2.239]
[1776975719918,49.71,77776.74,0.0,-0.98878,1e-05,2.239]
[1776975720029,49.71,77776.74,0.0,-0.98878,1e-05,2.239]
[1776975723735,49.71,77772.97,0.0,-0.98881,1e-05,2.2338]
[1776975723769,49.71,77772.97,0.0,-0.98881,1e-05,2.2338]
[1776975729228,49.71,77772.71,0.0,-0.98881,1e-05,2.23344]
[1776975730246,49.71,77772.71,0.0,-0.98881,1e-05,2.23344]
[1776975730270,49.71,77772.71,0.0,-0.98881,1e-05,2.23344]
[1776975730541,49.71,77772.71,0.0,-0.98881,1e-05,2.23344]
[1776975730347,49.71,77772.67,0.0,-0.98881,1e-05,2.23338]
[1776975730770,49.71,77772.67,0.0,-0.98881,1e-05,2.23338]
[1776975737079,49.71,77772.68,0.0,-0.98881,1e-05,2.2334]
[1776975737273,49.71,77772.68,0.0,-0.98881,1e-05,2.2334]
[1776975742322,49.71,77769.03,0.0,-0.98884,1e-05,2.22837]
[1776975743435,49.71,77769.03,0.0,-0.98884,1e-05,2.22837]
[1776975743520,49.71,77769.03,0.0,-0.98884,1e-05,2.22837]
[1776975743536,49.71,77769.5,0.0,-0.98884,1e-05,2.22902]
[1776975744405,49.71,77769.5,0.0,-0.98884,1e-05,2.22902]
[1776975744521,49.71,77769.5,0.0,-0.98884,1e-05,2.22902]
[1776975749175,49.71,77768.91,0.0,-0.98884,1e-05,2.2282]
[1776975749270,49.71,77768.91,0.0,-0.98884,1e-05,2.2282]
[1776975749368,49.71,77769.62,0.0,-0.98884,1e-05,2.22918]
[1776975754087,49.71,77769.18,0.0,-0.98885,1e-05,2.22717]
[1776975754276,49.71,77769.18,0.0,-0.98885,1e-05,2.22717]
[1776975757425,49.71,77759.64,0.0,-0.98892,1e-05,2.21407]
[1776975758498,49.71,77759.64,0.0,-0.98892,1e-05,2.21407]
[1776975758589,49.71,77761.82,0.0,-0.9889,1e-05,2.21706]
[1776975759894,49.71,77761.51,0.0,-0.98891,1e-05,2.21664]
[1776975760020,49.71,77761.51,0.0,-0.98891,1e-05,2.21664]
[1776975760422,49.71,77761.51,0.0,-0.98891,1e-05,2.21664]
[1776975760519,49.71,77761.51,0.0,-0.98891,1e-05,2.21664]
[1776975760620,49.71,77761.5,0.0,-0.98891,1e-05,2.21662]
[1776975766489,49.71,77762.62,0.0,-0.9889,1e-05,2.21816]
[1776975768047,49.71,77761.72,0.0,-0.9889,1e-05,2.21692]
[1776975768269,49.71,77761.72,0.0,-0.9889,1e-05,2.21692]
[1776975768608,49.71,77761.72,0.0,-0.9889,1e-05,2.21692]
[1776975768502,49.71,77761.61,0.0,-0.9889,1e-05,2.21677]
[1776975768770,49.71,77761.61,0.0,-0.9889,1e-05,2.21677]
[1776975771988,49.71,77762.71,0.0,-0.9889,1e-05,2.21828]
[1776975772531,49.71,77749.01,0.0,-0.989,1e-05,2.19955]
[1776975773538,49.71,77748.83,0.0,-0.989,1e-05,2.19931]
[1776975774556,49.71,77748.83,0.0,-0.989,1e-05,2.19931]
[1776975774626,49.71,77748.83,0.0,-0.989,1e-05,2.19931]
[1776975774770,49.71,77748.83,0.0,-0.989,1e-05,2.19931]
[1776975774940,49.71,77748.83,0.0,-0.989,1e-05,2.19931]
[1776975775021,49.71,77748.83,0.0,-0.989,1e-05,2.19931]
[1776975779584,49.71,77745.61,0.0,-0.98903,1e-05,2.19492]
[1776975780589,49.71,77754.14,0.0,-0.98896,1e-05,2.20655]
[1776975781597,49.71,77757.11,0.0,-0.98894,1e-05,2.21061]
[1776975783611,49.71,77761.73,0.0,-0.9889,1e-05,2.21694]
[1776975783749,49.71,77761.73,0.0,-0.9889,1e-05,2.21694]
[1776975783769,49.71,77761.73,0.0,-0.9889,1e-05,2.21694]
[1776975784618,49.71,77761.15,0.0,-0.98891,1e-05,2.21614]
[1776975784720,49.71,77761.15,0.0,-0.98891,1e-05,2.21614]
[1776975784773,49.71,77761.15,0.0,-0.98891,1e-05,2.21614]
[1776975790659,49.71,77760.06,0.0,-0.98892,1e-05,2.21465]
[1776975791033,49.71,77760.06,0.0,-0.98892,1e-05,2.21465]
[1776975791406,49.71,77760.06,0.0,-0.98892,1e-05,2.21465]
[1776975791667,49.71,77747.06,0.0,-0.98902,1e-05,2.1969]
[1776975792674,49.71,77738.69,0.0,-0.98908,1e-05,2.18553]
[1776975793680,49.71,77739.5,0.0,-0.98907,1e-05,2.18663]
[1776975795969,49.71,77739.5,0.0,-0.98907,1e-05,2.18663]
[1776975796020,49.71,77739.5,0.0,-0.98907,1e-05,2.18663]
[1776975796660,49.71,77739.5,0.0,-0.98907,1e-05,2.18663]
[1776975796070,49.71,77739.5,0.0,-0.98907,1e-05,2.18663]
[1776975796772,49.71,77739.5,0.0,-0.98907,1e-05,2.18663]
[1776975798716,49.71,77744.97,0.0,-0.98903,1e-05,2.19405]
[1776975799829,49.71,77744.97,0.0,-0.98903,1e-05,2.19405]
[1776975800019,49.71,77744.97,0.0,-0.98903,1e-05,2.19405]
[1776975800161,49.71,77744.97,0.0,-0.98903,1e-05,2.19405]
[1776975800284,49.71,77744.97,0.0,-0.98903,1e-05,2.19405]
[1776975800361,49.71,77746.62,0.0,-0.98902,1e-05,2.1963]
[1776975804783,49.71,77747.09,0.0,-0.98902,1e-05,2.19694]
[1776975804842,49.71,77747.09,0.0,-0.98902,1e-05,2.19694]
[1776975805019,49.71,77747.09,0.0,-0.98902,1e-05,2.19694]
[1776975805030,49.71,77747.67,0.0,-0.98901,1e-05,2.19773]
[1776975808557,49.71,77747.54,0.0,-0.98901,1e-05,2.19755]
[1776975808582,49.71,77748.39,0.0,-0.98901,1e-05,2.19871]
[1776975808771,49.71,77748.39,0.0,-0.98901,1e-05,2.19871]
[1776975809045,49.71,77748.39,0.0,-0.98901,1e-05,2.19871]
[1776975809269,49.71,77748.39,0.0,-0.98901,1e-05,2.19871]
[1776975810014,49.71,77748.22,0.0,-0.98901,1e-05,2.19848]
[1776975812715,49.71,77745.84,0.0,-0.98903,1e-05,2.19385]
[1776975812770,49.71,77745.84,0.0,-0.98903,1e-05,2.19385]
[1776975812887,49.71,77745.84,0.0,-0.98903,1e-05,2.19385]
[1776975813024,49.71,77745.84,0.0,-0.98903,1e-05,2.19385]
[1776975813125,49.71,77744.74,0.0,-0.98904,1e-05,2.19235]
[1776975818855,49.71,77747.91,0.0,-0.98902,1e-05,2.19666]
[1776975819863,49.71,77751.75,0.0,-0.98899,1e-05,2.20189]
[1776975823625,49.71,77752.99,0.0,-0.98898,1e-05,2.20358]
[1776975823768,49.71,77755.33,0.0,-0.98896,1e-05,2.20678]
[1776975824250,49.71,77755.33,0.0,-0.98896,1e-05,2.20678]
[1776975824269,49.71,77755.33,0.0,-0.98896,1e-05,2.20678]
[1776975824352,49.71,77755.54,0.0,-0.98896,1e-05,2.20707]
[1776975828403,49.71,77755.89,0.0,-0.98896,1e-05,2.20754]
[1776975828520,49.71,77755.89,0.0,-0.98896,1e-05,2.20754]
[1776975829515,49.71,77758.11,0.0,-0.98894,1e-05,2.21058]
[1776975829607,49.71,77759.21,0.0,-0.98893,1e-05,2.21208]
[1776975829770,49.71,77759.21,0.0,-0.98893,1e-05,2.21208]
[1776975829933,49.71,77758.57,0.0,-0.98893,1e-05,2.21121]
[1776975834968,49.71,77760.33,0.0,-0.98892,1e-05,2.21362]
[1776975835975,49.71,77757.28,0.0,-0.98894,1e-05,2.20944]
[1776975837022,49.71,77757.28,0.0,-0.98894,1e-05,2.20944]
[1776975837274,49.71,77757.28,0.0,-0.98894,1e-05,2.20944]
[1776975838995,49.71,77761.29,0.0,-0.98891,1e-05,2.21493]
[1776975844031,49.71,77763.86,0.0,-0.98889,1e-05,2.21846]
[1776975848066,49.71,77758.69,0.0,-0.98893,1e-05,2.21137]
[1776975849230,49.71,77758.69,0.0,-0.98893,1e-05,2.21137]
[1776975849270,49.71,77758.69,0.0,-0.98893,1e-05,2.21137]
[1776975849332,49.71,77757.24,0.0,-0.98895,1e-05,2.20939]
[1776975849828,49.71,77757.24,0.0,-0.98895,1e-05,2.20939]
[1776975850020,49.71,77757.24,0.0,-0.98895,1e-05,2.20939]
[1776975855592,49.71,77757.76,0.0,-0.98894,1e-05,2.2101]
[1776975855771,49.71,77757.46,0.0,-0.98894,1e-05,2.20969]
[1776975858061,49.71,77757.93,0.0,-0.98894,1e-05,2.21033]
[1776975858270,49.71,77757.93,0.0,-0.98894,1e-05,2.21033]
[1776975858467,49.71,77764.73,0.0,-0.98889,1e-05,2.21965]
[1776975858800,49.71,77764.73,0.0,-0.98889,1e-05,2.21965]
[1776975859020,49.71,77764.73,0.0,-0.98889,1e-05,2.21965]
[1776975859149,49.71,77769.5,0.0,-0.98885,1e-05,2.2262]
[1776975862170,49.71,77774.34,0.0,-0.98881,1e-05,2.23287]
[1776975863177,49.71,77780.26,0.0,-0.98877,1e-05,2.24105]
[1776975864184,49.71,77789.31,0.0,-0.9887,1e-05,2.25359]
[1776975864996,49.71,77789.31,0.0,-0.9887,1e-05,2.25359]
[1776975865019,49.71,77789.31,0.0,-0.9887,1e-05,2.25359]
[1776975865191,49.71,77792.02,0.0,-0.98867,1e-05,2.25736]
[1776975866534,49.71,77792.02,0.0,-0.98867,1e-05,2.25736]
[1776975866618,49.71,77791.55,0.0,-0.98868,1e-05,2.2567]
[1776975866780,49.71,77791.55,0.0,-0.98868,1e-05,2.2567]
[1776975867205,49.71,77791.65,0.0,-0.98868,1e-05,2.25684]
[1776975869657,49.71,77790.34,0.0,-0.98869,1e-05,2.25502]
[1776975869774,49.71,77789.59,0.0,-0.98869,1e-05,2.25398]
[1776975875261,49.71,77789.89,0.0,-0.9887,1e-05,2.25298]
[1776975878895,49.71,77789.59,0.0,-0.9887,1e-05,2.25256]
[1776975878961,49.71,77789.59,0.0,-0.9887,1e-05,2.25256]
[1776975879026,49.71,77789.59,0.0,-0.9887,1e-05,2.25256]
[1776975879289,49.71,77789.48,0.0,-0.9887,1e-05,2.25241]
[1776975882522,49.71,77790.49,0.0,-0.98869,1e-05,2.25381]
[1776975882770,49.71,77790.49,0.0,-0.98869,1e-05,2.25381]
[1776975886692,49.71,77791.7,0.0,-0.98868,1e-05,2.25549]
[1776975893739,49.71,77790.57,0.0,-0.98869,1e-05,2.25392]
[1776975893770,49.71,77790.57,0.0,-0.98869,1e-05,2.25392]
[1776975894431,49.71,77791.89,0.0,-0.98868,1e-05,2.25576]
[1776975894520,49.71,77791.89,0.0,-0.98868,1e-05,2.25576]
[1776975894532,49.71,77791.32,0.0,-0.98869,1e-05,2.25496]
[1776975899931,49.71,77791.11,0.0,-0.98869,1e-05,2.25467]
[1776975900022,49.71,77791.11,0.0,-0.98869,1e-05,2.25467]
[1776975902442,49.71,77790.9,0.0,-0.98869,1e-05,2.25438]
[1776975902519,49.71,77790.9,0.0,-0.98869,1e-05,2.25438]
[1776975902543,49.71,77792.77,0.0,-0.98868,1e-05,2.25698]
[1776975906827,49.71,77792.15,0.0,-0.98868,1e-05,2.25612]
[1776975907020,49.71,77792.15,0.0,-0.98868,1e-05,2.25612]
[1776975911757,49.71,77792.68,0.0,-0.98868,1e-05,2.25685]
[1776975911771,49.71,77792.68,0.0,-0.98868,1e-05,2.25685]
[1776975911915,49.71,77792.83,0.0,-0.98868,1e-05,2.25706]
[1776975912024,49.71,77792.83,0.0,-0.98868,1e-05,2.25706]
[1776975912532,49.71,77792.99,0.0,-0.98867,1e-05,2.25729]
[1776975917567,49.71,77792.36,0.0,-0.98868,1e-05,2.25641]
[1776975921176,49.71,77793.93,0.0,-0.98867,1e-05,2.25859]
[1776975921270,49.71,77793.93,0.0,-0.98867,1e-05,2.25859]
[1776975921541,49.71,77793.93,0.0,-0.98867,1e-05,2.25859]
[1776975921769,49.71,77793.93,0.0,-0.98867,1e-05,2.25859]
[1776975921596,49.71,77794.36,0.0,-0.98866,1e-05,2.25919]
[1776975926650,49.71,77793.06,0.0,-0.98867,1e-05,2.25738]
[1776975926769,49.71,77793.06,0.0,-0.98867,1e-05,2.25738]
[1776975930659,49.71,77777.09,0.0,-0.9888,1e-05,2.23525]
[1776975931696,49.71,77777.09,0.0,-0.9888,1e-05,2.23525]
[1776975931770,49.71,77777.09,0.0,-0.9888,1e-05,2.23525]
[1776975931829,49.71,77775.46,0.0,-0.98882,1e-05,2.2316]
[1776975933098,49.71,77776.4,0.0,-0.98881,1e-05,2.23289]
[1776975933270,49.71,77776.4,0.0,-0.98881,1e-05,2.23289]
[1776975938715,49.71,77778.21,0.0,-0.9888,1e-05,2.23539]
[1776975939723,49.71,77778.21,0.0,-0.9888,1e-05,2.23539]
[1776975939780,49.71,77778.21,0.0,-0.9888,1e-05,2.23539]
[1776975939824,49.71,77773.65,0.0,-0.98883,1e-05,2.2291]
[1776975940116,49.71,77773.65,0.0,-0.98883,1e-05,2.2291]
[1776975940770,49.71,77773.65,0.0,-0.98883,1e-05,2.2291]
[1776975941736,49.71,77773.91,0.0,-0.98883,1e-05,2.22946]
[1776975942532,49.71,77773.91,0.0,-0.98883,1e-05,2.22946]
[1776975942770,49.71,77773.91,0.0,-0.98883,1e-05,2.22946]
[1776975945575,49.71,77767.48,0.0,-0.98888,1e-05,2.22062]
[1776975945769,49.71,77767.48,0.0,-0.98888,1e-05,2.22062]
[1776975948822,49.71,77769.32,0.0,-0.98887,1e-05,2.22315]
[1776975949020,49.71,77768.12,0.0,-0.98887,1e-05,2.2215]
[1776975951087,49.71,77765.45,0.0,-0.9889,1e-05,2.21783]
[1776975951270,49.71,77765.45,0.0,-0.9889,1e-05,2.21783]
[1776975951807,49.71,77765.29,0.0,-0.9889,1e-05,2.21761]
[1776975953820,49.71,77769.95,0.0,-0.98886,1e-05,2.22401]
[1776975955642,49.71,77771.67,0.0,-0.98885,1e-05,2.22638]
[1776975955773,49.71,77771.67,0.0,-0.98885,1e-05,2.22638]
[1776975957029,49.71,77771.36,0.0,-0.98885,1e-05,2.22595]
[1776975957270,49.71,77771.36,0.0,-0.98885,1e-05,2.22595]
[1776975957848,49.71,77771.66,0.0,-0.98885,1e-05,2.22636]
[1776975959579,49.71,77772.84,0.0,-0.98884,1e-05,2.22799]
[1776975959770,49.71,77772.84,0.0,-0.98884,1e-05,2.22799]
[1776975962022,49.71,77776.99,0.0,-0.98881,1e-05,2.23371]
[1776975963193,49.71,77776.99,0.0,-0.98881,1e-05,2.23371]
[1776975963273,49.71,77776.99,0.0,-0.98881,1e-05,2.23371]
[1776975963297,49.71,77782.36,0.0,-0.98876,1e-05,2.24113]
[1776975963936,49.71,77782.36,0.0,-0.98876,1e-05,2.24113]
[1776975964021,49.71,77782.36,0.0,-0.98876,1e-05,2.24113]
[1776975964122,49.71,77782.49,0.0,-0.98876,1e-05,2.24131]
[1776975968936,49.71,77783.47,0.0,-0.98876,1e-05,2.24266]
[1776975969022,49.71,77783.47,0.0,-0.98876,1e-05,2.24266]
[1776975972345,49.71,77783.22,0.0,-0.98876,1e-05,2.24232]
[1776975972520,49.71,77783.22,0.0,-0.98876,1e-05,2.24232]
[1776975973076,49.71,77784.61,0.0,-0.98875,1e-05,2.24424]
[1776975973271,49.71,77784.61,0.0,-0.98875,1e-05,2.24424]
[1776975973336,49.71,77785.17,0.0,-0.98874,1e-05,2.24501]
[1776975978995,49.71,77785.3,0.0,-0.98874,1e-05,2.24519]
[1776975983023,49.71,77779.15,0.0,-0.98879,1e-05,2.23669]
[1776975984240,49.71,77779.15,0.0,-0.98879,1e-05,2.23669]
[1776975984270,49.71,77779.15,0.0,-0.98879,1e-05,2.23669]
[1776975984341,49.71,77775.76,0.0,-0.98882,1e-05,2.23201]
[1776975990817,49.71,77773.26,0.0,-0.98883,1e-05,2.22857]
[1776975991019,49.71,77773.55,0.0,-0.98883,1e-05,2.22897]
[1776975991079,49.71,77776.69,0.0,-0.98882,1e-05,2.23188]
[1776975992529,49.71,77776.69,0.0,-0.98882,1e-05,2.23188]
[1776975992769,49.71,77776.69,0.0,-0.98882,1e-05,2.23188]
[1776975992845,49.71,77776.33,0.0,-0.98882,1e-05,2.23139]
[1776975998127,49.71,77776.36,0.0,-0.98882,1e-05,2.23143]
[1776976000746,49.71,77776.7,0.0,-0.98881,1e-05,2.2319]
[1776976000770,49.71,77776.7,0.0,-0.98881,1e-05,2.2319]
[1776976004241,49.71,77780.57,0.0,-0.98878,1e-05,2.23724]
[1776976004270,49.71,77780.57,0.0,-0.98878,1e-05,2.23724]
[1776976004639,49.71,77780.57,0.0,-0.98878,1e-05,2.23724]
[1776976004769,49.71,77780.57,0.0,-0.98878,1e-05,2.23724]
[1776976004870,49.71,77782.15,0.0,-0.98877,1e-05,2.23942]
[1776976009033,49.71,77780.93,0.0,-0.98878,1e-05,2.23774]
[1776976009271,49.71,77780.93,0.0,-0.98878,1e-05,2.23774]
[1776976014240,49.71,77784.87,0.0,-0.98875,1e-05,2.24319]
[1776976016496,49.71,77784.6,0.0,-0.98875,1e-05,2.24281]
[1776976016521,49.71,77784.6,0.0,-0.98875,1e-05,2.24281]
[1776976016597,49.71,77784.52,0.0,-0.98875,1e-05,2.2427]
[1776976018268,49.71,77787.92,0.0,-0.98873,1e-05,2.24741]
[1776976023564,49.71,77785.97,0.0,-0.98874,1e-05,2.24471]
[1776976023770,49.71,77785.97,0.0,-0.98874,1e-05,2.24471]
[1776976023871,49.71,77784.18,0.0,-0.98876,1e-05,2.24223]
[1776976029344,49.71,77784.06,0.0,-0.98876,1e-05,2.24206]
[1776976031359,49.71,77777.03,0.0,-0.98881,1e-05,2.23235]
[1776976032366,49.71,77774.54,0.0,-0.98883,1e-05,2.22892]
[1776976037830,49.71,77775.68,0.0,-0.98882,1e-05,2.23049]
[1776976038774,49.71,77775.93,0.0,-0.98882,1e-05,2.23084]
[1776976043078,49.71,77778.73,0.0,-0.9888,1e-05,2.2347]
[1776976043269,49.71,77778.73,0.0,-0.9888,1e-05,2.2347]
[1776976043443,49.71,77778.85,0.0,-0.9888,1e-05,2.23486]
[1776976045934,49.71,77778.58,0.0,-0.9888,1e-05,2.23449]
[1776976046464,49.71,77782.29,0.0,-0.98877,1e-05,2.23962]
[1776976047470,49.71,77790.82,0.0,-0.9887,1e-05,2.25143]
[1776976048477,49.71,77791.54,0.0,-0.9887,1e-05,2.25243]
[1776976048990,49.71,77791.54,0.0,-0.9887,1e-05,2.25243]
[1776976049102,49.71,77791.54,0.0,-0.9887,1e-05,2.25243]
[1776976049484,49.71,77791.59,0.0,-0.9887,1e-05,2.2525]
[1776976051079,49.71,77791.63,0.0,-0.9887,1e-05,2.25256]
[1776976056047,49.71,77790.64,0.0,-0.98871,1e-05,2.24977]
[1776976056271,49.71,77790.64,0.0,-0.98871,1e-05,2.24977]
[1776976056533,49.71,77791.1,0.0,-0.98871,1e-05,2.25041]
[1776976061571,49.71,77790.83,0.0,-0.98871,1e-05,2.25003]
[1776976062132,49.71,77790.83,0.0,-0.98871,1e-05,2.25003]
[1776976062271,49.71,77790.83,0.0,-0.98871,1e-05,2.25003]
[1776976066605,49.71,77784.88,0.0,-0.98876,1e-05,2.24179]
[1776976067613,49.71,77778.53,0.0,-0.98881,1e-05,2.23301]
[1776976069079,49.71,77780.33,0.0,-0.98879,1e-05,2.2355]
[1776976069091,49.71,77780.33,0.0,-0.98879,1e-05,2.2355]
[1776976069272,49.71,77780.33,0.0,-0.98879,1e-05,2.2355]
[1776976069627,49.71,77780.26,0.0,-0.98879,1e-05,2.2354]
[1776976074662,49.71,77779.18,0.0,-0.9888,1e-05,2.23391]
[1776976079006,49.71,77779.75,0.0,-0.9888,1e-05,2.2347]
[1776976079019,49.71,77779.75,0.0,-0.9888,1e-05,2.2347]
[1776976079067,49.71,77779.75,0.0,-0.9888,1e-05,2.2347]
[1776976079272,49.71,77779.75,0.0,-0.9888,1e-05,2.2347]
[1776976079696,49.71,77780.75,0.0,-0.98879,1e-05,2.23608]
[1776976082019,49.71,77779.72,0.0,-0.9888,1e-05,2.23466]
[1776976087558,49.71,77777.16,0.0,-0.98882,1e-05,2.23112]
[1776976087770,49.71,77777.16,0.0,-0.98882,1e-05,2.23112]
[1776976091784,49.71,77772.32,0.0,-0.98886,1e-05,2.22446]
[1776976092789,49.71,77767.77,0.0,-0.98889,1e-05,2.21821]
[1776976094820,49.71,77749.94,0.0,-0.98903,1e-05,2.19385]
[1776976095827,49.71,77752.3,0.0,-0.98901,1e-05,2.19707]
[1776976098852,49.71,77746.25,0.0,-0.98906,1e-05,2.18884]
[1776976100867,49.71,77749.61,0.0,-0.98903,1e-05,2.1934]
[1776976101874,49.71,77754.91,0.0,-0.98899,1e-05,2.20062]
[1776976104015,49.71,77755.02,0.0,-0.98899,1e-05,2.20077]
[1776976103889,49.71,77758.44,0.0,-0.98896,1e-05,2.20544]
[1776976104270,49.71,77758.44,0.0,-0.98896,1e-05,2.20544]
[1776976105562,49.71,77759.68,0.0,-0.98895,1e-05,2.20713]
[1776976105774,49.71,77759.68,0.0,-0.98895,1e-05,2.20713]
[1776976105782,49.71,77759.68,0.0,-0.98895,1e-05,2.20713]
[1776976110463,49.71,77759.21,0.0,-0.98896,1e-05,2.20649]
[1776976110522,49.71,77759.21,0.0,-0.98896,1e-05,2.20649]
[1776976114690,49.71,77754.94,0.0,-0.989,1e-05,2.19927]
[1776976114770,49.71,77754.94,0.0,-0.989,1e-05,2.19927]
[1776976114968,49.71,77755.62,0.0,-0.98899,1e-05,2.20019]
[1776976120009,49.71,77754.22,0.0,-0.989,1e-05,2.19829]
[1776976121397,49.71,77754.24,0.0,-0.989,1e-05,2.19831]
[1776976121450,49.71,77754.24,0.0,-0.989,1e-05,2.19831]
[1776976121523,49.71,77754.24,0.0,-0.989,1e-05,2.19831]
[1776976122018,49.71,77754.33,0.0,-0.989,1e-05,2.19844]
[1776976125396,49.71,77752.03,0.0,-0.98902,1e-05,2.1953]
[1776976125520,49.71,77752.03,0.0,-0.98902,1e-05,2.1953]
[1776976126046,49.71,77752.04,0.0,-0.98902,1e-05,2.19532]
[1776976131081,49.71,77751.24,0.0,-0.98903,1e-05,2.19423]
[1776976134789,49.71,77752.51,0.0,-0.98902,1e-05,2.19596]
[1776976135020,49.71,77752.51,0.0,-0.98902,1e-05,2.19596]
[1776976135109,49.71,77752.84,0.0,-0.98901,1e-05,2.19641]
[1776976140147,49.71,77752.85,0.0,-0.98901,1e-05,2.19642]
[1776976142076,49.71,77752.85,0.0,-0.98901,1e-05,2.19642]
[1776976142270,49.71,77753.26,0.0,-0.98901,1e-05,2.19698]
[1776976142371,49.71,77753.64,0.0,-0.98901,1e-05,2.1975]
[1776976146968,49.71,77752.42,0.0,-0.98902,1e-05,2.19583]
[1776976147024,49.71,77752.42,0.0,-0.98902,1e-05,2.19583]
[1776976152235,49.71,77751.86,0.0,-0.98902,1e-05,2.19507]
[1776976155963,49.71,77752.26,0.0,-0.98902,1e-05,2.19562]
[1776976156020,49.71,77752.26,0.0,-0.98902,1e-05,2.19562]
[1776976156026,49.71,77752.26,0.0,-0.98902,1e-05,2.19562]
[1776976156121,49.71,77752.82,0.0,-0.98901,1e-05,2.19638]
[1776976156269,49.71,77752.82,0.0,-0.98901,1e-05,2.19638]
[1776976162304,49.71,77752.38,0.0,-0.98902,1e-05,2.19578]
[1776976167340,49.71,77752.03,0.0,-0.98902,1e-05,2.1953]
[1776976172375,49.71,77753.3,0.0,-0.98902,1e-05,2.19564]
[1776976173932,49.71,77753.3,0.0,-0.98902,1e-05,2.19564]
[1776976174019,49.71,77753.3,0.0,-0.98902,1e-05,2.19564]
[1776976175148,49.71,77754.05,0.0,-0.98901,1e-05,2.19666]
[1776976175272,49.71,77753.94,0.0,-0.98901,1e-05,2.19651]
[1776976175397,49.71,77756.87,0.0,-0.98899,1e-05,2.2005]
[1776976178561,49.71,77756.64,0.0,-0.98899,1e-05,2.20019]
[1776976178770,49.71,77756.64,0.0,-0.98899,1e-05,2.20019]
[1776976184497,49.71,77757.03,0.0,-0.98899,1e-05,2.20072]
[1776976184524,49.71,77757.03,0.0,-0.98899,1e-05,2.20072]
[1776976184560,49.71,77757.03,0.0,-0.98899,1e-05,2.20072]
[1776976184770,49.71,77757.03,0.0,-0.98899,1e-05,2.20072]
[1776976184871,49.71,77756.94,0.0,-0.98899,1e-05,2.2006]
[1776976185467,49.71,77772.29,0.0,-0.98887,1e-05,2.22161]
[1776976188488,49.71,77767.67,0.0,-0.98891,1e-05,2.21527]
[1776976190735,49.71,77766.45,0.0,-0.98891,1e-05,2.2136]
[1776976190771,49.71,77766.45,0.0,-0.98891,1e-05,2.2136]
[1776976190832,49.71,77766.33,0.0,-0.98892,1e-05,2.21343]
[1776976196093,49.71,77766.61,0.0,-0.98891,1e-05,2.21382]
[1776976196098,49.71,77766.61,0.0,-0.98891,1e-05,2.21382]
[1776976196274,49.71,77765.7,0.0,-0.98892,1e-05,2.21257]
[1776976196194,49.71,77765.7,0.0,-0.98892,1e-05,2.21257]
[1776976201579,49.71,77766.72,0.0,-0.98891,1e-05,2.21397]
[1776976206613,49.71,77766.71,0.0,-0.98891,1e-05,2.21395]
[1776976207455,49.71,77766.71,0.0,-0.98891,1e-05,2.21395]
[1776976207519,49.71,77766.71,0.0,-0.98891,1e-05,2.21395]
[1776976207643,49.71,77766.71,0.0,-0.98891,1e-05,2.21395]
[1776976207770,49.71,77766.71,0.0,-0.98891,1e-05,2.21395]
[1776976207871,49.71,77766.81,0.0,-0.98891,1e-05,2.21409]
[1776976212073,49.71,77766.85,0.0,-0.98891,1e-05,2.21414]
[1776976212271,49.71,77767.74,0.0,-0.9889,1e-05,2.21536]
[1776976212658,49.71,77770.97,0.0,-0.98888,1e-05,2.2198]
[1776976213445,49.71,77770.97,0.0,-0.98888,1e-05,2.2198]
[1776976213520,49.71,77770.97,0.0,-0.98888,1e-05,2.2198]
[1776976213665,49.71,77774.25,0.0,-0.98885,1e-05,2.2243]
[1776976218241,49.71,77776.75,0.0,-0.98884,1e-05,2.22774]
[1776976218276,49.71,77776.75,0.0,-0.98884,1e-05,2.22774]
[1776976218780,49.71,77776.75,0.0,-0.98884,1e-05,2.22774]
[1776976223736,49.71,77772.55,0.0,-0.98887,1e-05,2.22197]
[1776976224742,49.71,77751.97,0.0,-0.98903,1e-05,2.19383]
[1776976225753,49.71,77752.26,0.0,-0.98902,1e-05,2.19422]
[1776976227734,49.71,77752.17,0.0,-0.98902,1e-05,2.1941]
[1776976227771,49.71,77752.17,0.0,-0.98902,1e-05,2.1941]
[1776976227961,49.71,77752.17,0.0,-0.98902,1e-05,2.1941]
[1776976228021,49.71,77752.17,0.0,-0.98902,1e-05,2.1941]
[1776976228063,49.71,77751.9,0.0,-0.98903,1e-05,2.19373]
[1776976231795,49.71,77755.24,0.0,-0.98901,1e-05,2.19689]
[1776976233370,49.71,77755.13,0.0,-0.98901,1e-05,2.19674]
[1776976233520,49.71,77755.13,0.0,-0.98901,1e-05,2.19674]
[1776976238844,49.71,77754.84,0.0,-0.98901,1e-05,2.19634]
[1776976239851,49.71,77750.34,0.0,-0.98905,1e-05,2.19022]
[1776976241674,49.71,77751.21,0.0,-0.98904,1e-05,2.1914]
[1776976241770,49.71,77751.21,0.0,-0.98904,1e-05,2.1914]
[1776976241791,49.71,77751.21,0.0,-0.98904,1e-05,2.1914]
[1776976242022,49.71,77751.21,0.0,-0.98904,1e-05,2.1914]
[1776976242083,49.71,77751.6,0.0,-0.98904,1e-05,2.19193]
[1776976245026,49.71,77751.15,0.0,-0.98904,1e-05,2.19132]
[1776976248755,49.71,77749.53,0.0,-0.98905,1e-05,2.18912]
[1776976248769,49.71,77749.53,0.0,-0.98905,1e-05,2.18912]
[1776976254961,49.71,77752.39,0.0,-0.98903,1e-05,2.19301]
[1776976256753,49.71,77754.9,0.0,-0.98901,1e-05,2.19642]
[1776976256773,49.71,77754.9,0.0,-0.98901,1e-05,2.19642]
[1776976257116,49.71,77754.9,0.0,-0.98901,1e-05,2.19642]
[1776976257217,49.71,77756.55,0.0,-0.989,1e-05,2.19867]
[1776976257270,49.71,77756.55,0.0,-0.989,1e-05,2.19867]
[1776976263042,49.71,77756.16,0.0,-0.989,1e-05,2.19814]
[1776976263269,49.71,77757.46,0.0,-0.98899,1e-05,2.19991]
[1776976263830,49.71,77757.46,0.0,-0.98899,1e-05,2.19991]
[1776976264018,49.71,77757.46,0.0,-0.98899,1e-05,2.19991]
[1776976264024,49.71,77757.11,0.0,-0.98899,1e-05,2.19943]
[1776976266967,49.71,77759.86,0.0,-0.98897,1e-05,2.20319]
[1776976272080,49.71,77759.83,0.0,-0.98897,1e-05,2.20314]
[1776976275101,49.71,77772.35,0.0,-0.98888,1e-05,2.22029]
[1776976276110,49.71,77779.21,0.0,-0.98882,1e-05,2.22972]
[1776976278124,49.71,77781.15,0.0,-0.98881,1e-05,2.2324]
[1776976280563,49.71,77779.21,0.0,-0.98882,1e-05,2.22972]
[1776976280771,49.71,77779.21,0.0,-0.98882,1e-05,2.22972]
[1776976286212,49.71,77778.21,0.0,-0.98883,1e-05,2.22835]
[1776976289234,49.71,77772.03,0.0,-0.98888,1e-05,2.21985]
[1776976290240,49.71,77768.77,0.0,-0.9889,1e-05,2.21537]
[1776976291247,49.71,77774.82,0.0,-0.98886,1e-05,2.22228]
[1776976291415,49.71,77774.82,0.0,-0.98886,1e-05,2.22228]
[1776976291520,49.71,77774.82,0.0,-0.98886,1e-05,2.22228]
[1776976291715,49.71,77774.82,0.0,-0.98886,1e-05,2.22228]
[1776976291769,49.71,77774.82,0.0,-0.98886,1e-05,2.22228]
[1776976292255,49.71,77776.32,0.0,-0.98885,1e-05,2.22434]
[1776976294572,49.71,77775.05,0.0,-0.98886,1e-05,2.22259]
[1776976294769,49.71,77775.05,0.0,-0.98886,1e-05,2.22259]
[1776976297804,49.71,77775.23,0.0,-0.98886,1e-05,2.22284]
[1776976297939,49.71,77775.23,0.0,-0.98886,1e-05,2.22284]
[1776976298022,49.71,77775.23,0.0,-0.98886,1e-05,2.22284]
[1776976298041,49.71,77778.11,0.0,-0.98884,1e-05,2.2268]
[1776976299305,49.71,77782.21,0.0,-0.98881,1e-05,2.23245]
[1776976300464,49.71,77782.21,0.0,-0.98881,1e-05,2.23245]
[1776976300520,49.71,77782.21,0.0,-0.98881,1e-05,2.23245]
[1776976300574,49.71,77782.21,0.0,-0.98881,1e-05,2.23245]
[1776976300773,49.71,77782.21,0.0,-0.98881,1e-05,2.23245]
[1776976300810,49.71,77783.55,0.0,-0.9888,1e-05,2.2343]
[1776976307946,49.71,77781.54,0.0,-0.98881,1e-05,2.23153]
[1776976308020,49.71,77781.54,0.0,-0.98881,1e-05,2.23153]
[1776976308204,49.71,77781.54,0.0,-0.98881,1e-05,2.23153]
[1776976308270,49.71,77781.54,0.0,-0.98881,1e-05,2.23153]
[1776976308368,49.71,77781.79,0.0,-0.98881,1e-05,2.23187]
[1776976313402,49.71,77781.6,0.0,-0.98881,1e-05,2.23161]
[1776976319790,49.71,77781.77,0.0,-0.98881,1e-05,2.23184]
[1776976320019,49.71,77781.77,0.0,-0.98881,1e-05,2.23184]
[1776976325488,49.71,77793.61,0.0,-0.98872,1e-05,2.24822]
[1776976326966,49.71,77793.61,0.0,-0.98872,1e-05,2.24822]
[1776976327020,49.71,77793.61,0.0,-0.98872,1e-05,2.24822]
[1776976327159,49.71,77798.04,0.0,-0.98868,1e-05,2.25437]
[1776976327748,49.71,77798.04,0.0,-0.98868,1e-05,2.25437]
[1776976327772,49.71,77798.04,0.0,-0.98868,1e-05,2.25437]
[1776976327846,49.71,77798.19,0.0,-0.98868,1e-05,2.25458]
[1776976328844,49.71,77801.56,0.0,-0.98865,1e-05,2.25927]
[1776976330523,49.71,77804.95,0.0,-0.98863,1e-05,2.264]
[1776976331837,49.71,77804.95,0.0,-0.98863,1e-05,2.264]
[1776976332024,49.71,77804.95,0.0,-0.98863,1e-05,2.264]
[1776976332445,49.71,77804.99,0.0,-0.98863,1e-05,2.26405]
[1776976332520,49.71,77804.99,0.0,-0.98863,1e-05,2.26405]
[1776976332536,49.71,77805.44,0.0,-0.98862,1e-05,2.26468]
[1776976334524,49.71,77805.47,0.0,-0.98862,1e-05,2.26472]
[1776976335201,49.71,77805.47,0.0,-0.98862,1e-05,2.26472]
[1776976335558,49.71,77810.79,0.0,-0.98858,1e-05,2.27215]
[1776976336565,49.71,77820.86,0.0,-0.9885,1e-05,2.28628]
[1776976338795,49.71,77820.97,0.0,-0.9885,1e-05,2.28643]
[1776976339073,49.71,77820.97,0.0,-0.9885,1e-05,2.28643]
[1776976339271,49.71,77820.97,0.0,-0.9885,1e-05,2.28643]
[1776976339320,49.71,77820.97,0.0,-0.9885,1e-05,2.28643]
[1776976339175,49.71,77821.74,0.0,-0.98849,1e-05,2.28751]
[1776976339520,49.71,77821.74,0.0,-0.98849,1e-05,2.28751]
[1776976339586,49.71,77821.57,0.0,-0.9885,1e-05,2.28727]
[1776976343613,49.71,77825.51,0.0,-0.98846,1e-05,2.29282]
[1776976345216,49.71,77825.51,0.0,-0.98846,1e-05,2.29282]
[1776976345269,49.71,77825.51,0.0,-0.98846,1e-05,2.29282]
[1776976350663,49.71,77828.81,0.0,-0.98844,1e-05,2.29747]
[1776976352677,49.71,77833.07,0.0,-0.98841,1e-05,2.30205]
[1776976353852,49.71,77833.07,0.0,-0.98841,1e-05,2.30205]
[1776976354019,49.71,77833.07,0.0,-0.98841,1e-05,2.30205]
[1776976354021,49.71,77833.07,0.0,-0.98841,1e-05,2.30205]
[1776976354269,49.71,77833.07,0.0,-0.98841,1e-05,2.30205]
[1776976354272,49.71,77833.45,0.0,-0.98841,1e-05,2.30259]
[1776976356705,49.71,77840.32,0.0,-0.98835,1e-05,2.31232]
[1776976357923,49.71,77840.32,0.0,-0.98835,1e-05,2.31232]
[1776976358021,49.71,77840.32,0.0,-0.98835,1e-05,2.31232]
[1776976362965,49.71,77843.75,0.0,-0.98833,1e-05,2.31719]
[1776976363024,49.71,77843.75,0.0,-0.98833,1e-05,2.31719]
[1776976363070,49.71,77843.75,0.0,-0.98833,1e-05,2.31719]
[1776976363270,49.71,77843.75,0.0,-0.98833,1e-05,2.31719]
[1776976363172,49.71,77846.74,0.0,-0.9883,1e-05,2.32144]
[1776976366138,49.71,77849.55,0.0,-0.98828,1e-05,2.32544]
[1776976366270,49.71,77849.55,0.0,-0.98828,1e-05,2.32544]
[1776976370305,49.71,77844.16,0.0,-0.98832,1e-05,2.31777]
[1776976372818,49.71,77839.79,0.0,-0.98836,1e-05,2.31157]
[1776976375754,49.71,77839.49,0.0,-0.98836,1e-05,2.31114]
[1776976375773,49.71,77839.49,0.0,-0.98836,1e-05,2.31114]
[1776976376462,49.71,77839.54,0.0,-0.98836,1e-05,2.31121]
[1776976376520,49.71,77839.54,0.0,-0.98836,1e-05,2.31121]
[1776976376845,49.71,77839.41,0.0,-0.98836,1e-05,2.31103]
[1776976377597,49.71,77839.41,0.0,-0.98836,1e-05,2.31103]
[1776976380837,49.71,77839.65,0.0,-0.98836,1e-05,2.31137]
[1776976381027,49.71,77839.65,0.0,-0.98836,1e-05,2.31137]
[1776976386374,49.71,77840.08,0.0,-0.98835,1e-05,2.31198]
[1776976389986,49.71,77841.74,0.0,-0.98834,1e-05,2.31433]
[1776976390025,49.71,77841.74,0.0,-0.98834,1e-05,2.31433]
[1776976390384,49.71,77841.81,0.0,-0.98834,1e-05,2.31443]
[1776976390521,49.71,77841.81,0.0,-0.98834,1e-05,2.31443]
[1776976390943,49.71,77842.99,0.0,-0.98833,1e-05,2.31611]
[1776976393510,49.71,77843.79,0.0,-0.98832,1e-05,2.31725]
[1776976393520,49.71,77843.79,0.0,-0.98832,1e-05,2.31725]
[1776976394081,49.71,77843.79,0.0,-0.98832,1e-05,2.31725]
[1776976394181,49.71,77859.67,0.0,-0.9882,1e-05,2.3399]
[1776976394972,49.71,77862.92,0.0,-0.98817,1e-05,2.34456]
[1776976395721,49.71,77862.92,0.0,-0.98817,1e-05,2.34456]
[1776976395774,49.71,77862.92,0.0,-0.98817,1e-05,2.34456]
[1776976395851,49.71,77862.92,0.0,-0.98817,1e-05,2.34456]
[1776976396020,49.71,77862.92,0.0,-0.98817,1e-05,2.34456]
[1776976396094,49.71,77863.25,0.0,-0.98817,1e-05,2.34503]
[1776976396985,49.71,77873.0,0.0,-0.98809,1e-05,2.35905]
[1776976397992,49.71,77883.08,0.0,-0.988,1e-05,2.37361]
[1776976398999,49.71,77885.79,0.0,-0.98798,1e-05,2.37754]
[1776976400007,49.71,77890.89,0.0,-0.98794,1e-05,2.38494]
[1776976401144,49.71,77890.89,0.0,-0.98794,1e-05,2.38494]
[1776976401274,49.71,77890.89,0.0,-0.98794,1e-05,2.38494]
[1776976407055,49.71,77888.58,0.0,-0.98796,1e-05,2.38159]
[1776976409743,49.71,77888.61,0.0,-0.98796,1e-05,2.38163]
[1776976409773,49.71,77888.61,0.0,-0.98796,1e-05,2.38163]
[1776976415112,49.71,77889.01,0.0,-0.98796,1e-05,2.38074]
[1776976417126,49.71,77899.86,0.0,-0.98787,1e-05,2.39653]
[1776976417560,49.71,77899.86,0.0,-0.98787,1e-05,2.39653]
[1776976418133,49.71,77906.1,0.0,-0.98782,1e-05,2.40565]
[1776976420330,49.71,77906.45,0.0,-0.98782,1e-05,2.40617]
[1776976422160,49.71,77901.48,0.0,-0.98786,1e-05,2.3989]
[1776976427196,49.71,77903.17,0.0,-0.98784,1e-05,2.40137]
[1776976432231,49.71,77905.43,0.0,-0.98783,1e-05,2.40467]
[1776976433237,49.71,77912.19,0.0,-0.98777,1e-05,2.41458]
[1776976434245,49.71,77912.45,0.0,-0.98777,1e-05,2.41496]
[1776976435254,49.71,77917.1,0.0,-0.98773,1e-05,2.4218]
[1776976436261,49.71,77912.61,0.0,-0.98776,1e-05,2.4152]
[1776976439282,49.71,77909.54,0.0,-0.98779,1e-05,2.41069]
[1776976440131,49.71,77909.54,0.0,-0.98779,1e-05,2.41069]
[1776976440270,49.71,77909.54,0.0,-0.98779,1e-05,2.41069]
[1776976440288,49.71,77906.18,0.0,-0.98782,1e-05,2.40577]
[1776976441296,49.71,77910.18,0.0,-0.98779,1e-05,2.41163]
[1776976446331,49.71,77909.58,0.0,-0.98779,1e-05,2.41075]
[1776976450528,49.71,77909.03,0.0,-0.9878,1e-05,2.40994]
[1776976454028,49.71,77910.17,0.0,-0.98779,1e-05,2.41162]
[1776976454270,49.71,77910.17,0.0,-0.98779,1e-05,2.41162]
[1776976454387,49.71,77909.44,0.0,-0.98779,1e-05,2.41055]
[1776976455747,49.71,77909.34,0.0,-0.98779,1e-05,2.4104]
[1776976455771,49.71,77909.34,0.0,-0.98779,1e-05,2.4104]
[1776976457362,49.71,77909.53,0.0,-0.98779,1e-05,2.41068]
[1776976457407,49.71,77904.86,0.0,-0.98783,1e-05,2.40384]
[1776976457681,49.71,77904.86,0.0,-0.98783,1e-05,2.40384]
[1776976457770,49.71,77904.86,0.0,-0.98783,1e-05,2.40384]
[1776976458267,49.71,77904.86,0.0,-0.98783,1e-05,2.40384]
[1776976458415,49.71,77906.66,0.0,-0.98781,1e-05,2.40647]
[1776976458522,49.71,77906.66,0.0,-0.98781,1e-05,2.40647]
[1776976465152,49.71,77909.34,0.0,-0.98779,1e-05,2.4104]
[1776976465272,49.71,77909.34,0.0,-0.98779,1e-05,2.4104]
[1776976465414,49.71,77909.61,0.0,-0.98779,1e-05,2.4108]
[1776976466309,49.71,77909.61,0.0,-0.98779,1e-05,2.4108]
[1776976466374,49.71,77913.54,0.0,-0.98776,1e-05,2.41656]
[1776976466519,49.71,77913.54,0.0,-0.98776,1e-05,2.41656]
[1776976471110,49.71,77913.41,0.0,-0.98776,1e-05,2.41637]
[1776976471778,49.71,77913.18,0.0,-0.98777,1e-05,2.41455]
[1776976472022,49.71,77913.18,0.0,-0.98777,1e-05,2.41455]
[1776976472462,49.71,77913.31,0.0,-0.98777,1e-05,2.41474]
[1776976472525,49.71,77913.31,0.0,-0.98777,1e-05,2.41474]
[1776976476640,49.71,77911.1,0.0,-0.98778,1e-05,2.41149]
[1776976476774,49.71,77911.1,0.0,-0.98778,1e-05,2.41149]
[1776976477211,49.71,77911.1,0.0,-0.98778,1e-05,2.41149]
[1776976477270,49.71,77911.1,0.0,-0.98778,1e-05,2.41149]
[1776976477367,49.71,77909.19,0.0,-0.9878,1e-05,2.40869]
[1776976484301,49.71,77908.92,0.0,-0.9878,1e-05,2.4083]
[1776976484402,49.71,77903.22,0.0,-0.98785,1e-05,2.39996]
[1776976484521,49.71,77903.22,0.0,-0.98785,1e-05,2.39996]
[1776976484905,49.71,77903.22,0.0,-0.98785,1e-05,2.39996]
[1776976485025,49.71,77903.22,0.0,-0.98785,1e-05,2.39996]
[1776976490644,49.71,77898.96,0.0,-0.98789,1e-05,2.39374]
[1776976492931,49.71,77897.16,0.0,-0.9879,1e-05,2.39112]
[1776976493020,49.71,77897.16,0.0,-0.9879,1e-05,2.39112]
[1776976493122,49.71,77892.41,0.0,-0.98794,1e-05,2.3842]
[1776976494870,49.71,77891.49,0.0,-0.98795,1e-05,2.38287]
[1776976495020,49.71,77891.49,0.0,-0.98795,1e-05,2.38287]
[1776976498840,49.71,77891.7,0.0,-0.98795,1e-05,2.38317]
[1776976499023,49.71,77891.7,0.0,-0.98795,1e-05,2.38317]
[1776976499124,49.71,77892.7,0.0,-0.98794,1e-05,2.38462]
[1776976500390,49.71,77892.7,0.0,-0.98794,1e-05,2.38462]
[1776976500521,49.71,77891.36,0.0,-0.98795,1e-05,2.38268]
[1776976500715,49.71,77886.76,0.0,-0.98799,1e-05,2.376]
[1776976505795,49.71,77885.7,0.0,-0.988,1e-05,2.37446]
[1776976506022,49.71,77885.7,0.0,-0.988,1e-05,2.37446]
[1776976506123,49.71,77885.67,0.0,-0.988,1e-05,2.37442]
[1776976506572,49.71,77885.67,0.0,-0.988,1e-05,2.37442]
[1776976506775,49.71,77885.67,0.0,-0.988,1e-05,2.37442]
[1776976509633,49.71,77884.78,0.0,-0.988,1e-05,2.37313]
[1776976511793,49.71,77880.27,0.0,-0.98804,1e-05,2.36661]
[1776976512827,49.71,77880.27,0.0,-0.98804,1e-05,2.36661]
[1776976513020,49.71,77880.27,0.0,-0.98804,1e-05,2.36661]
[1776976513039,49.71,77879.81,0.0,-0.98805,1e-05,2.36594]
[1776976513807,49.71,77876.23,0.0,-0.98807,1e-05,2.36077]
[1776976514813,49.71,77873.31,0.0,-0.9881,1e-05,2.35657]
[1776976515721,49.71,77873.31,0.0,-0.9881,1e-05,2.35657]
[1776976515768,49.71,77873.31,0.0,-0.9881,1e-05,2.35657]
[1776976520873,49.71,77872.67,0.0,-0.9881,1e-05,2.35564]
[1776976523877,49.71,77866.2,0.0,-0.98816,1e-05,2.34634]
[1776976526188,49.71,77866.22,0.0,-0.98816,1e-05,2.34637]
[1776976526270,49.71,77866.22,0.0,-0.98816,1e-05,2.34637]
[1776976526289,49.71,77866.17,0.0,-0.98816,1e-05,2.3463]
[1776976527877,49.71,77864.81,0.0,-0.98817,1e-05,2.34435]
[1776976528018,49.71,77864.81,0.0,-0.98817,1e-05,2.34435]
[1776976532630,49.71,77864.5,0.0,-0.98818,1e-05,2.34245]
[1776976532770,49.71,77864.5,0.0,-0.98818,1e-05,2.34245]
[1776976532940,49.71,77862.13,0.0,-0.9882,1e-05,2.33905]
[1776976533767,49.71,77862.13,0.0,-0.9882,1e-05,2.33905]
[1776976534020,49.71,77862.13,0.0,-0.9882,1e-05,2.33905]
[1776976537510,49.71,77862.07,0.0,-0.9882,1e-05,2.33896]
[1776976537519,49.71,77862.07,0.0,-0.9882,1e-05,2.33896]
[1776976537426,49.71,77858.73,0.0,-0.98822,1e-05,2.33419]
[1776976537974,49.71,77858.09,0.0,-0.98823,1e-05,2.33327]
[1776976538558,49.71,77858.09,0.0,-0.98823,1e-05,2.33327]
[1776976538769,49.71,77858.09,0.0,-0.98823,1e-05,2.33327]
[1776976540997,49.71,77870.8,0.0,-0.98813,1e-05,2.35149]
[1776976542005,49.71,77872.82,0.0,-0.98811,1e-05,2.3544]
[1776976542955,49.71,77872.82,0.0,-0.98811,1e-05,2.3544]
[1776976543021,49.71,77872.82,0.0,-0.98811,1e-05,2.3544]
[1776976543276,49.71,77872.82,0.0,-0.98811,1e-05,2.3544]
[1776976543520,49.71,77872.82,0.0,-0.98811,1e-05,2.3544]
[1776976543378,49.71,77875.45,0.0,-0.98809,1e-05,2.35818]
[1776976545031,49.71,77878.14,0.0,-0.98807,1e-05,2.36206]
[1776976545989,49.71,77878.14,0.0,-0.98807,1e-05,2.36206]
[1776976551073,49.71,77878.53,0.0,-0.98806,1e-05,2.36263]
[1776976551883,49.71,77878.53,0.0,-0.98806,1e-05,2.36263]
[1776976552019,49.71,77878.53,0.0,-0.98806,1e-05,2.36263]
[1776976552121,49.71,77878.53,0.0,-0.98806,1e-05,2.36263]
[1776976553125,49.71,77878.53,0.0,-0.98806,1e-05,2.36263]
[1776976553270,49.71,77878.53,0.0,-0.98806,1e-05,2.36263]
[1776976557114,49.71,77875.58,0.0,-0.98809,1e-05,2.35837]
[1776976562149,49.71,77875.25,0.0,-0.98809,1e-05,2.3579]
[1776976562636,49.71,77875.25,0.0,-0.98809,1e-05,2.3579]
[1776976562776,49.71,77875.25,0.0,-0.98809,1e-05,2.3579]
[1776976563157,49.71,77874.88,0.0,-0.98809,1e-05,2.35736]
[1776976564011,49.71,77874.88,0.0,-0.98809,1e-05,2.35736]
[1776976564020,49.71,77874.88,0.0,-0.98809,1e-05,2.35736]
[1776976565171,49.71,77879.15,0.0,-0.98806,1e-05,2.36352]
[1776976567326,49.71,77880.08,0.0,-0.98805,1e-05,2.36486]
[1776976567525,49.71,77880.08,0.0,-0.98805,1e-05,2.36486]
[1776976567427,49.71,77885.22,0.0,-0.98801,1e-05,2.3723]
[1776976568192,49.71,77887.57,0.0,-0.98799,1e-05,2.3757]
[1776976568966,49.71,77887.57,0.0,-0.98799,1e-05,2.3757]
[1776976569023,49.71,77887.57,0.0,-0.98799,1e-05,2.3757]
[1776976574234,49.71,77886.33,0.0,-0.988,1e-05,2.37391]
[1776976579269,49.71,77885.86,0.0,-0.988,1e-05,2.37323]
[1776976580276,49.71,77880.21,0.0,-0.98805,1e-05,2.36505]
[1776976580838,49.71,77880.21,0.0,-0.98805,1e-05,2.36505]
[1776976581019,49.71,77880.21,0.0,-0.98805,1e-05,2.36505]
[1776976581284,49.71,77879.04,0.0,-0.98806,1e-05,2.36336]
[1776976581982,49.71,77879.04,0.0,-0.98806,1e-05,2.36336]
[1776976582020,49.71,77879.04,0.0,-0.98806,1e-05,2.36336]
[1776976582718,49.71,77880.18,0.0,-0.98805,1e-05,2.36501]
[1776976588333,49.71,77882.51,0.0,-0.98803,1e-05,2.36838]
[1776976588630,49.71,77882.51,0.0,-0.98803,1e-05,2.36838]
[1776976588773,49.71,77882.51,0.0,-0.98803,1e-05,2.36838]
[1776976589339,49.71,77882.53,0.0,-0.98803,1e-05,2.36841]
[1776976589745,49.71,77882.53,0.0,-0.98803,1e-05,2.36841]
[1776976589768,49.71,77882.53,0.0,-0.98803,1e-05,2.36841]
[1776976591353,49.71,77887.24,0.0,-0.988,1e-05,2.37375]
[1776976592741,49.71,77888.19,0.0,-0.98799,1e-05,2.37513]
[1776976592770,49.71,77888.19,0.0,-0.98799,1e-05,2.37513]
[1776976598403,49.71,77888.81,0.0,-0.98799,1e-05,2.37603]
[1776976601996,49.71,77886.62,0.0,-0.988,1e-05,2.37285]
[1776976602023,49.71,77886.62,0.0,-0.988,1e-05,2.37285]
[1776976602430,49.71,77884.57,0.0,-0.98802,1e-05,2.36989]
[1776976603473,49.71,77884.57,0.0,-0.98802,1e-05,2.36989]
[1776976603521,49.71,77884.57,0.0,-0.98802,1e-05,2.36989]
[1776976605452,49.71,77875.5,0.0,-0.98809,1e-05,2.35679]
[1776976605746,49.71,77875.5,0.0,-0.98809,1e-05,2.35679]
[1776976606087,49.71,77875.5,0.0,-0.98809,1e-05,2.35679]
[1776976606269,49.71,77875.5,0.0,-0.98809,1e-05,2.35679]
[1776976606458,49.71,77872.29,0.0,-0.98812,1e-05,2.35217]
[1776976610903,49.71,77872.03,0.0,-0.98812,1e-05,2.3518]
[1776976611021,49.71,77872.03,0.0,-0.98812,1e-05,2.3518]
[1776976616530,49.71,77871.69,0.0,-0.98813,1e-05,2.35131]
[1776976618544,49.71,77864.7,0.0,-0.98818,1e-05,2.34127]
[1776976619988,49.71,77862.82,0.0,-0.9882,1e-05,2.33858]
[1776976620023,49.71,77862.82,0.0,-0.9882,1e-05,2.33858]
[1776976624607,49.71,77865.28,0.0,-0.98818,1e-05,2.34211]
[1776976625597,49.71,77870.77,0.0,-0.98813,1e-05,2.34999]
[1776976626205,49.71,77870.77,0.0,-0.98813,1e-05,2.34999]
[1776976626269,49.71,77870.77,0.0,-0.98813,1e-05,2.34999]
[1776976631151,49.71,77870.77,0.0,-0.98813,1e-05,2.34999]
[1776976631273,49.71,77870.77,0.0,-0.98813,1e-05,2.34999]
[1776976637377,49.71,77871.75,0.0,-0.98813,1e-05,2.3514]
[1776976637519,49.71,77871.75,0.0,-0.98813,1e-05,2.3514]
[1776976643723,49.71,77870.52,0.0,-0.98814,1e-05,2.34963]
[1776976647238,49.71,77870.88,0.0,-0.98813,1e-05,2.35014]
[1776976647270,49.71,77870.88,0.0,-0.98813,1e-05,2.35014]
[1776976652141,49.71,77872.62,0.0,-0.98812,1e-05,2.35265]
[1776976652269,49.71,77872.62,0.0,-0.98812,1e-05,2.35265]
[1776976655358,49.71,77873.13,0.0,-0.98812,1e-05,2.35192]
[1776976655519,49.71,77873.13,0.0,-0.98812,1e-05,2.35192]
[1776976655620,49.71,77877.46,0.0,-0.98809,1e-05,2.35815]
[1776976660843,49.71,77879.26,0.0,-0.98807,1e-05,2.36075]
[1776976662805,49.71,77877.83,0.0,-0.98808,1e-05,2.35868]
[1776976663020,49.71,77877.83,0.0,-0.98808,1e-05,2.35868]
[1776976666885,49.71,77872.26,0.0,-0.98813,1e-05,2.35067]
[1776976667814,49.71,77872.26,0.0,-0.98813,1e-05,2.35067]
[1776976668019,49.71,77872.26,0.0,-0.98813,1e-05,2.35067]
[1776976668120,49.71,77876.4,0.0,-0.98809,1e-05,2.35662]
[1776976668899,49.71,77879.83,0.0,-0.98807,1e-05,2.36157]
[1776976671698,49.71,77881.13,0.0,-0.98806,1e-05,2.36345]
[1776976671770,49.71,77880.83,0.0,-0.98806,1e-05,2.36301]
[1776976673934,49.71,77884.39,0.0,-0.98803,1e-05,2.36816]
[1776976675036,49.71,77884.39,0.0,-0.98803,1e-05,2.36816]
[1776976675271,49.71,77884.39,0.0,-0.98803,1e-05,2.36816]
[1776976679415,49.71,77887.03,0.0,-0.98801,1e-05,2.37198]
[1776976679519,49.71,77887.03,0.0,-0.98801,1e-05,2.37198]
[1776976681992,49.71,77889.49,0.0,-0.98799,1e-05,2.37554]
[1776976682999,49.71,77896.23,0.0,-0.98793,1e-05,2.38533]
[1776976685014,49.71,77896.14,0.0,-0.98793,1e-05,2.3852]
[1776976686021,49.71,77902.03,0.0,-0.98788,1e-05,2.39378]
[1776976686941,49.71,77902.03,0.0,-0.98788,1e-05,2.39378]
[1776976687020,49.71,77902.03,0.0,-0.98788,1e-05,2.39378]
[1776976693623,49.71,77900.24,0.0,-0.9879,1e-05,2.39117]
[1776976693768,49.71,77900.21,0.0,-0.9879,1e-05,2.39112]
[1776976698105,49.71,77903.02,0.0,-0.98787,1e-05,2.39522]
[1776976701126,49.71,77913.46,0.0,-0.98779,1e-05,2.41049]
[1776976702133,49.71,77916.23,0.0,-0.98776,1e-05,2.41456]
[1776976703485,49.71,77916.23,0.0,-0.98776,1e-05,2.41456]
[1776976703517,49.71,77916.37,0.0,-0.98776,1e-05,2.41476]
[1776976705155,49.71,77912.58,0.0,-0.98779,1e-05,2.4092]
[1776976705774,49.71,77912.58,0.0,-0.98779,1e-05,2.4092]
[1776976706190,49.71,77912.58,0.0,-0.98779,1e-05,2.4092]
[1776976706276,49.71,77912.58,0.0,-0.98779,1e-05,2.4092]
[1776976706365,49.71,77911.5,0.0,-0.9878,1e-05,2.40762]
[1776976708177,49.71,77913.74,0.0,-0.98778,1e-05,2.4109]
[1776976711100,49.71,77914.98,0.0,-0.98777,1e-05,2.41272]
[1776976711269,49.71,77914.98,0.0,-0.98777,1e-05,2.41272]
[1776976716835,49.71,77916.63,0.0,-0.98777,1e-05,2.41366]
[1776976718976,49.71,77917.23,0.0,-0.98776,1e-05,2.41454]
[1776976719021,49.71,77917.23,0.0,-0.98776,1e-05,2.41454]
[1776976720777,49.71,77917.24,0.0,-0.98776,1e-05,2.41455]
[1776976721269,49.71,77917.79,0.0,-0.98776,1e-05,2.41536]
[1776976722297,49.71,77922.57,0.0,-0.98772,1e-05,2.42239]
[1776976723576,49.71,77922.57,0.0,-0.98772,1e-05,2.42239]
[1776976723585,49.71,77952.09,0.0,-0.98747,1e-05,2.46616]
[1776976724294,49.71,77959.07,0.0,-0.98741,1e-05,2.4766]
[1776976726188,49.71,77955.64,0.0,-0.98744,1e-05,2.47147]
[1776976726308,49.71,77954.8,0.0,-0.98744,1e-05,2.47021]
[1776976728282,49.71,77954.48,0.0,-0.98745,1e-05,2.46973]
[1776976728322,49.71,77954.34,0.0,-0.98745,1e-05,2.46952]
[1776976731307,49.71,77953.57,0.0,-0.98745,1e-05,2.46837]
[1776976731523,49.71,77953.57,0.0,-0.98745,1e-05,2.46837]
[1776976732271,49.71,77951.6,0.0,-0.98747,1e-05,2.46543]
[1776976732349,49.71,77952.03,0.0,-0.98747,1e-05,2.46607]
[1776976734272,49.71,77951.97,0.0,-0.98747,1e-05,2.46598]
[1776976734364,49.71,77952.02,0.0,-0.98747,1e-05,2.46606]
[1776976735192,49.71,77952.02,0.0,-0.98747,1e-05,2.46606]
[1776976736271,49.71,77952.7,0.0,-0.98746,1e-05,2.46707]
[1776976736378,49.71,77952.27,0.0,-0.98746,1e-05,2.46643]
[1776976738392,49.71,77971.65,0.0,-0.9873,1e-05,2.49551]
[1776976739399,49.71,77970.67,0.0,-0.98731,1e-05,2.49403]
[1776976744437,49.71,77972.55,0.0,-0.98729,1e-05,2.49687]
[1776976749472,49.71,77969.16,0.0,-0.98732,1e-05,2.49176]
[1776976752919,49.71,77969.03,0.0,-0.98732,1e-05,2.49156]
[1776976753022,49.71,77969.03,0.0,-0.98732,1e-05,2.49156]
[1776976754274,49.71,77968.83,0.0,-0.98732,1e-05,2.49126]
[1776976754507,49.71,77968.94,0.0,-0.98732,1e-05,2.49143]
[1776976759542,49.71,77970.26,0.0,-0.98731,1e-05,2.49341]
[1776976762596,49.71,77969.11,0.0,-0.98732,1e-05,2.49168]
[1776976762774,49.71,77969.11,0.0,-0.98732,1e-05,2.49168]
[1776976764577,49.71,77962.7,0.0,-0.98738,1e-05,2.48205]
[1776976766507,49.71,77962.0,0.0,-0.98738,1e-05,2.481]
[1776976766522,49.71,77962.0,0.0,-0.98738,1e-05,2.481]
[1776976766882,49.71,77961.16,0.0,-0.98739,1e-05,2.47974]
[1776976767025,49.71,77961.16,0.0,-0.98739,1e-05,2.47974]
[1776976767597,49.71,77961.1,0.0,-0.98739,1e-05,2.47965]
[1776976772347,49.71,77961.07,0.0,-0.9874,1e-05,2.47808]
[1776976772633,49.71,77979.88,0.0,-0.98723,1e-05,2.50641]
[1776976773641,49.71,77985.35,0.0,-0.98719,1e-05,2.51469]
[1776976775742,49.71,77983.91,0.0,-0.9872,1e-05,2.51251]
[1776976784946,49.71,77985.25,0.0,-0.98719,1e-05,2.51454]
[1776976785024,49.71,77985.25,0.0,-0.98719,1e-05,2.51454]
[1776976785725,49.71,77987.2,0.0,-0.98717,1e-05,2.5175]
[1776976788774,49.71,77987.37,0.0,-0.98717,1e-05,2.51776]
[1776976789027,49.71,77987.24,0.0,-0.98717,1e-05,2.51756]
[1776976792775,49.71,77998.96,0.0,-0.98707,1e-05,2.5354]
[1776976793781,49.71,78004.13,0.0,-0.98702,1e-05,2.5433]
[1776976798815,49.71,78005.19,0.0,-0.98701,1e-05,2.54492]
[1776976802844,49.71,78016.29,0.0,-0.98691,1e-05,2.56196]
[1776976803939,49.71,78023.25,0.0,-0.98685,1e-05,2.57269]
[1776976804869,49.71,78018.6,0.0,-0.98689,1e-05,2.56552]
[1776976805876,49.71,78011.77,0.0,-0.98695,1e-05,2.55501]
[1776976806883,49.71,78010.79,0.0,-0.98696,1e-05,2.55351]
[1776976808621,49.71,78010.79,0.0,-0.98696,1e-05,2.55351]
[1776976808772,49.71,78010.79,0.0,-0.98696,1e-05,2.55351]
[1776976811845,49.71,78010.25,0.0,-0.98697,1e-05,2.55268]
[1776976813309,49.71,78010.79,0.0,-0.98696,1e-05,2.55351]
[1776976813520,49.71,78010.79,0.0,-0.98696,1e-05,2.55351]
[1776976813622,49.71,78011.07,0.0,-0.98696,1e-05,2.55394]
[1776976818638,49.71,78010.86,0.0,-0.98696,1e-05,2.55361]
[1776976818769,49.71,78010.86,0.0,-0.98696,1e-05,2.55361]
[1776976821990,49.71,78001.8,0.0,-0.98704,1e-05,2.53974]
[1776976823562,49.71,78001.8,0.0,-0.98704,1e-05,2.53974]
[1776976823770,49.71,78001.8,0.0,-0.98704,1e-05,2.53974]
[1776976823845,49.71,77997.1,0.0,-0.98708,1e-05,2.53256]
[1776976826964,49.71,77997.12,0.0,-0.98708,1e-05,2.53259]
[1776976827021,49.71,77997.12,0.0,-0.98708,1e-05,2.53259]
[1776976827029,49.71,77996.48,0.0,-0.98709,1e-05,2.53162]
[1776976828949,49.71,77995.72,0.0,-0.98709,1e-05,2.53046]
[1776976829019,49.71,77995.72,0.0,-0.98709,1e-05,2.53046]
[1776976832481,49.71,77990.81,0.0,-0.98715,1e-05,2.52145]
[1776976833072,49.71,77982.43,0.0,-0.98722,1e-05,2.50874]
[1776976834367,49.71,77982.43,0.0,-0.98722,1e-05,2.50874]
[1776976834519,49.71,77982.43,0.0,-0.98722,1e-05,2.50874]
[1776976834621,49.71,77980.29,0.0,-0.98724,1e-05,2.5055]
[1776976837047,49.71,77980.55,0.0,-0.98724,1e-05,2.5059]
[1776976837269,49.71,77980.55,0.0,-0.98724,1e-05,2.5059]
[1776976837370,49.71,77980.95,0.0,-0.98723,1e-05,2.5065]
[1776976840572,49.71,77981.39,0.0,-0.98723,1e-05,2.50717]
[1776976840770,49.71,77981.39,0.0,-0.98723,1e-05,2.50717]
[1776976844940,49.71,77984.54,0.0,-0.9872,1e-05,2.51194]
[1776976845020,49.71,77984.54,0.0,-0.9872,1e-05,2.51194]
[1776976845157,49.71,77993.79,0.0,-0.98712,1e-05,2.52598]
[1776976846164,49.71,78002.76,0.0,-0.98704,1e-05,2.53966]
[1776976847171,49.71,78000.36,0.0,-0.98706,1e-05,2.536]
[1776976848455,49.71,78000.36,0.0,-0.98706,1e-05,2.536]
[1776976848575,49.71,78008.13,0.0,-0.98699,1e-05,2.54788]
[1776976849356,49.71,78015.26,0.0,-0.98693,1e-05,2.55883]
[1776976851816,49.71,78016.77,0.0,-0.98692,1e-05,2.56115]
[1776976856133,49.71,78019.3,0.0,-0.98689,1e-05,2.56504]
[1776976856270,49.71,78019.3,0.0,-0.98689,1e-05,2.56504]
[1776976861278,49.71,78010.51,0.0,-0.98697,1e-05,2.55153]
[1776976862844,49.71,78010.51,0.0,-0.98697,1e-05,2.55153]
[1776976862858,49.71,78010.09,0.0,-0.98698,1e-05,2.55089]
[1776976863026,49.71,78010.09,0.0,-0.98698,1e-05,2.55089]
[1776976863291,49.71,78015.38,0.0,-0.98693,1e-05,2.55901]
[1776976865307,49.71,78018.76,0.0,-0.9869,1e-05,2.56421]
[1776976867853,49.71,78017.7,0.0,-0.98691,1e-05,2.56258]
[1776976868023,49.71,78018.69,0.0,-0.9869,1e-05,2.5641]
[1776976868328,49.71,78018.24,0.0,-0.9869,1e-05,2.56341]
[1776976872501,49.71,78019.55,0.0,-0.98689,1e-05,2.56543]
[1776976872519,49.71,78019.55,0.0,-0.98689,1e-05,2.56543]
[1776976878398,49.71,78020.03,0.0,-0.98689,1e-05,2.56617]
[1776976880580,49.71,78020.02,0.0,-0.98689,1e-05,2.56615]
[1776976880599,49.71,78020.02,0.0,-0.98689,1e-05,2.56615]
[1776976880685,49.71,78022.87,0.0,-0.98686,1e-05,2.57055]
[1776976881419,49.71,78030.85,0.0,-0.98679,1e-05,2.58288]
[1776976883433,49.71,78029.42,0.0,-0.9868,1e-05,2.58067]
[1776976888469,49.71,78029.18,0.0,-0.98681,1e-05,2.5803]
[1776976893504,49.71,78029.18,0.0,-0.98681,1e-05,2.57874]
[1776976898539,49.71,78027.96,0.0,-0.98682,1e-05,2.57685]
[1776976901737,49.71,78028.17,0.0,-0.98682,1e-05,2.57718]
[1776976901770,49.71,78028.17,0.0,-0.98682,1e-05,2.57718]
[1776976901838,49.71,78028.78,0.0,-0.98682,1e-05,2.57812]
[1776976907602,49.71,78027.12,0.0,-0.98683,1e-05,2.57555]
[1776976909616,49.71,78022.83,0.0,-0.98687,1e-05,2.56893]
[1776976914652,49.71,78022.7,0.0,-0.98687,1e-05,2.56873]
[1776976919687,49.71,78022.93,0.0,-0.98687,1e-05,2.56909]
[1776976921701,49.71,78026.92,0.0,-0.98683,1e-05,2.57525]
[1776976922708,49.71,78030.49,0.0,-0.9868,1e-05,2.58077]
[1776976927743,49.71,78032.96,0.0,-0.98678,1e-05,2.58459]
[1776976932778,49.71,78036.47,0.0,-0.98675,1e-05,2.59004]
[1776976937814,49.71,78036.01,0.0,-0.98675,1e-05,2.58932]
[1776976941841,49.71,78023.07,0.0,-0.98687,1e-05,2.5693]
[1776976942849,49.71,78020.92,0.0,-0.98689,1e-05,2.56599]
[1776976945114,49.71,78021.16,0.0,-0.98688,1e-05,2.56636]
[1776976945268,49.71,78021.16,0.0,-0.98688,1e-05,2.56636]
[1776976945870,49.71,78021.58,0.0,-0.98688,1e-05,2.567]
[1776976950905,49.71,78021.27,0.0,-0.98688,1e-05,2.56653]
[1776976952923,49.71,78036.51,0.0,-0.98676,1e-05,2.58854]
[1776976953931,49.71,78036.85,0.0,-0.98675,1e-05,2.58906]
[1776976956952,49.71,78040.58,0.0,-0.98672,1e-05,2.59486]
[1776976962009,49.71,78058.08,0.0,-0.98656,1e-05,2.62218]
[1776976962213,49.71,78058.08,0.0,-0.98656,1e-05,2.62218]
[1776976963015,49.71,78073.27,0.0,-0.98642,1e-05,2.64607]
[1776976964022,49.71,78069.18,0.0,-0.98646,1e-05,2.63962]
[1776976965029,49.71,78064.65,0.0,-0.9865,1e-05,2.63249]
[1776976965322,49.71,78064.65,0.0,-0.9865,1e-05,2.63249]
[1776976971075,49.71,78054.52,0.0,-0.98659,1e-05,2.6166]
[1776976972081,49.71,78047.12,0.0,-0.98666,1e-05,2.60504]
[1776976975103,49.71,78044.32,0.0,-0.98668,1e-05,2.60068]
[1776976979133,49.71,78048.25,0.0,-0.98665,1e-05,2.6068]
[1776976982154,49.71,78051.99,0.0,-0.98662,1e-05,2.61264]
[1776976985981,49.71,78050.96,0.0,-0.98662,1e-05,2.61103]
[1776976986020,49.71,78050.96,0.0,-0.98662,1e-05,2.61103]
[1776976986082,49.71,78051.07,0.0,-0.98662,1e-05,2.61121]
[1776976991217,49.71,78051.07,0.0,-0.98662,1e-05,2.61121]
[1776976996254,49.71,78051.3,0.0,-0.98662,1e-05,2.61156]
[1776977001289,49.71,78045.48,0.0,-0.98667,1e-05,2.60248]
[1776977003906,49.71,78044.17,0.0,-0.98669,1e-05,2.60044]
[1776977004323,49.71,78056.72,0.0,-0.98657,1e-05,2.62004]
[1776977005331,49.71,78058.71,0.0,-0.98655,1e-05,2.62316]
[1776977007183,49.71,78058.55,0.0,-0.98656,1e-05,2.62291]
[1776977012379,49.71,78062.64,0.0,-0.98653,1e-05,2.62775]
[1776977015403,49.71,78074.53,0.0,-0.98642,1e-05,2.64647]
[1776977017417,49.71,78072.15,0.0,-0.98644,1e-05,2.64272]
[1776977022451,49.71,78068.38,0.0,-0.98647,1e-05,2.63678]
[1776977023459,49.71,78049.21,0.0,-0.98665,1e-05,2.60673]
[1776977025473,49.71,78048.02,0.0,-0.98666,1e-05,2.60487]
[1776977026504,49.71,78040.43,0.0,-0.98673,1e-05,2.59306]
[1776977027494,49.71,78035.37,0.0,-0.98677,1e-05,2.58521]
[1776977028502,49.71,78034.03,0.0,-0.98679,1e-05,2.58313]
[1776977031870,49.71,78034.09,0.0,-0.98678,1e-05,2.58322]
[1776977032020,49.71,78034.09,0.0,-0.98678,1e-05,2.58322]
[1776977032122,49.71,78033.78,0.0,-0.98679,1e-05,2.58274]
[1776977037567,49.71,78031.11,0.0,-0.98681,1e-05,2.57861]
[1776977042603,49.71,78028.25,0.0,-0.98684,1e-05,2.57419]
[1776977045753,49.71,78027.93,0.0,-0.98684,1e-05,2.57369]
[1776977045770,49.71,78027.93,0.0,-0.98684,1e-05,2.57369]
[1776977045854,49.71,78027.81,0.0,-0.98684,1e-05,2.57351]
[1776977047639,49.71,78015.72,0.0,-0.98695,1e-05,2.55488]
[1776977048646,49.71,78008.97,0.0,-0.98701,1e-05,2.54453]
[1776977053681,49.71,78007.95,0.0,-0.98702,1e-05,2.54297]
[1776977057709,49.71,78002.93,0.0,-0.98706,1e-05,2.5353]
[1776977058716,49.71,77999.53,0.0,-0.98709,1e-05,2.53011]
[1776977060730,49.71,77995.57,0.0,-0.98713,1e-05,2.52408]
[1776977063511,49.71,77993.77,0.0,-0.98714,1e-05,2.52135]
[1776977067783,49.71,77983.24,0.0,-0.98723,1e-05,2.50538]
[1776977068787,49.71,77980.27,0.0,-0.98726,1e-05,2.50089]
[1776977072113,49.71,77978.88,0.0,-0.98727,1e-05,2.49879]
[1776977072141,49.71,77980.73,0.0,-0.98726,1e-05,2.50006]
[1776977072269,49.71,77980.73,0.0,-0.98726,1e-05,2.50006]
[1776977074828,49.71,77984.9,0.0,-0.98723,1e-05,2.50636]
[1776977075835,49.71,77988.88,0.0,-0.98719,1e-05,2.51239]
[1776977077849,49.71,77984.67,0.0,-0.98723,1e-05,2.50601]
[1776977082884,49.71,77985.83,0.0,-0.98722,1e-05,2.50777]
[1776977087965,49.71,77984.68,0.0,-0.98723,1e-05,2.50603]
[1776977088058,49.71,77996.82,0.0,-0.98712,1e-05,2.52445]
[1776977088926,49.71,78001.32,0.0,-0.98708,1e-05,2.5313]
[1776977091147,49.71,78002.27,0.0,-0.98708,1e-05,2.53275]
[1776977095975,49.71,78007.24,0.0,-0.98703,1e-05,2.54034]
[1776977100027,49.71,78015.35,0.0,-0.98696,1e-05,2.55277]
[1776977101009,49.71,78016.5,0.0,-0.98695,1e-05,2.55453]
[1776977103410,49.71,78015.85,0.0,-0.98696,1e-05,2.55354]
[1776977103520,49.71,78015.85,0.0,-0.98696,1e-05,2.55354]
[1776977104031,49.71,78015.88,0.0,-0.98695,1e-05,2.55358]
[1776977107190,49.71,78016.36,0.0,-0.98695,1e-05,2.55432]
[1776977110074,49.71,78026.62,0.0,-0.98686,1e-05,2.57011]
[1776977111081,49.71,78030.31,0.0,-0.98683,1e-05,2.57581]
[1776977113095,49.71,78036.13,0.0,-0.98677,1e-05,2.58482]
[1776977114102,49.71,78041.15,0.0,-0.98673,1e-05,2.59261]
[1776977117124,49.71,78042.7,0.0,-0.98671,1e-05,2.59502]
[1776977122157,49.71,78043.48,0.0,-0.98671,1e-05,2.59624]
[1776977127192,49.71,78042.79,0.0,-0.98671,1e-05,2.59516]
[1776977130214,49.71,78036.78,0.0,-0.98677,1e-05,2.58583]
[1776977132228,49.71,78034.88,0.0,-0.98679,1e-05,2.58133]
[1776977137262,49.71,78033.65,0.0,-0.9868,1e-05,2.57942]
[1776977142298,49.71,78031.65,0.0,-0.98682,1e-05,2.57633]
[1776977143305,49.71,78036.7,0.0,-0.98678,1e-05,2.58415]
[1776977144312,49.71,78040.99,0.0,-0.98674,1e-05,2.5908]
[1776977145319,49.71,78044.76,0.0,-0.9867,1e-05,2.59666]
[1776977146326,49.71,78041.1,0.0,-0.98674,1e-05,2.59097]
[1776977148339,49.71,78045.11,0.0,-0.9867,1e-05,2.59721]
[1776977152368,49.71,78037.71,0.0,-0.98677,1e-05,2.58571]
[1776977153376,49.71,78028.78,0.0,-0.98685,1e-05,2.57189]
[1776977154382,49.71,78026.4,0.0,-0.98687,1e-05,2.56822]
[1776977159417,49.71,78021.41,0.0,-0.98691,1e-05,2.56053]
[1776977164463,49.71,78019.69,0.0,-0.98693,1e-05,2.55789]
[1776977169497,49.71,78020.33,0.0,-0.98692,1e-05,2.55887]
[1776977174533,49.71,78021.28,0.0,-0.98691,1e-05,2.56033]
[1776977179567,49.71,78019.76,0.0,-0.98693,1e-05,2.55799]
[1776977184602,49.71,78017.41,0.0,-0.98695,1e-05,2.55438]
[1776977190644,49.71,78020.36,0.0,-0.98692,1e-05,2.55892]
[1776977195680,49.71,78017.5,0.0,-0.98696,1e-05,2.55297]
[1776977200714,49.71,78015.76,0.0,-0.98697,1e-05,2.5503]
[1776977204743,49.71,78010.44,0.0,-0.98702,1e-05,2.54215]
[1776977205750,49.71,77990.54,0.0,-0.98719,1e-05,2.51184]
[1776977206757,49.71,77987.31,0.0,-0.98722,1e-05,2.50695]
[1776977209560,49.71,77985.98,0.0,-0.98723,1e-05,2.50494]
[1776977209784,49.71,78005.73,0.0,-0.98706,1e-05,2.53495]
[1776977211801,49.71,78001.14,0.0,-0.9871,1e-05,2.52795]
[1776977213275,49.71,78001.14,0.0,-0.9871,1e-05,2.52795]
[1776977216839,49.71,77996.09,0.0,-0.98714,1e-05,2.52027]
[1776977221874,49.71,77995.72,0.0,-0.98715,1e-05,2.5197]
[1776977222401,49.71,77995.72,0.0,-0.98715,1e-05,2.5197]
[1776977223170,49.71,77995.72,0.0,-0.98715,1e-05,2.5197]
[1776977223270,49.71,77995.72,0.0,-0.98715,1e-05,2.5197]
[1776977223325,49.71,77996.3,0.0,-0.98714,1e-05,2.52059]
[1776977228923,49.71,77996.43,0.0,-0.98714,1e-05,2.52078]
[1776977231944,49.71,77987.16,0.0,-0.98722,1e-05,2.50672]
[1776977233959,49.71,77971.28,0.0,-0.98736,1e-05,2.48278]
[1776977234965,49.71,77966.23,0.0,-0.9874,1e-05,2.4752]
[1776977240000,49.71,77964.69,0.0,-0.98742,1e-05,2.4729]
[1776977241008,49.71,77968.87,0.0,-0.98738,1e-05,2.47916]
[1776977242225,49.71,77968.87,0.0,-0.98738,1e-05,2.47916]
[1776977242270,49.71,77968.87,0.0,-0.98738,1e-05,2.47916]
[1776977246043,49.71,77973.8,0.0,-0.98734,1e-05,2.48657]
[1776977247982,49.71,77976.23,0.0,-0.98732,1e-05,2.49022]
[1776977248024,49.71,77976.23,0.0,-0.98732,1e-05,2.49022]
[1776977248057,49.71,77976.22,0.0,-0.98732,1e-05,2.49021]
[1776977253092,49.71,77977.13,0.0,-0.98732,1e-05,2.49006]
[1776977253523,49.71,77977.13,0.0,-0.98732,1e-05,2.49006]
[1776977255106,49.71,77971.95,0.0,-0.98736,1e-05,2.48227]
[1776977255988,49.71,77971.95,0.0,-0.98736,1e-05,2.48227]
[1776977256018,49.71,77971.95,0.0,-0.98736,1e-05,2.48227]
[1776977256113,49.71,77965.17,0.0,-0.98742,1e-05,2.4721]
[1776977257374,49.71,77965.17,0.0,-0.98742,1e-05,2.4721]
[1776977257520,49.71,77966.18,0.0,-0.98741,1e-05,2.47361]
[1776977258127,49.71,77965.64,0.0,-0.98742,1e-05,2.4728]
[1776977260141,49.71,77961.08,0.0,-0.98746,1e-05,2.46598]
[1776977262155,49.71,77957.59,0.0,-0.98749,1e-05,2.46077]
[1776977268196,49.71,77957.96,0.0,-0.98748,1e-05,2.46132]
[1776977278267,49.71,77957.04,0.0,-0.98749,1e-05,2.45995]
[1776977283302,49.71,77956.52,0.0,-0.9875,1e-05,2.45918]
[1776977286323,49.71,77959.96,0.0,-0.98747,1e-05,2.46431]
[1776977287297,49.71,77959.96,0.0,-0.98747,1e-05,2.46431]
[1776977287330,49.71,77961.39,0.0,-0.98745,1e-05,2.46645]
[1776977287521,49.71,77961.39,0.0,-0.98745,1e-05,2.46645]
[1776977293371,49.71,77970.34,0.0,-0.98738,1e-05,2.47985]
[1776977294378,49.71,77972.6,0.0,-0.98736,1e-05,2.48324]
[1776977295532,49.71,77973.86,0.0,-0.98735,1e-05,2.48514]
[1776977295774,49.71,77973.86,0.0,-0.98735,1e-05,2.48514]
[1776977300421,49.71,77969.54,0.0,-0.98738,1e-05,2.47865]
[1776977302724,49.71,77969.66,0.0,-0.98738,1e-05,2.47883]
[1776977302769,49.71,77969.66,0.0,-0.98738,1e-05,2.47883]
[1776977302972,49.71,77969.66,0.0,-0.98738,1e-05,2.47883]
[1776977303020,49.71,77969.66,0.0,-0.98738,1e-05,2.47883]
[1776977303442,49.71,77969.64,0.0,-0.98738,1e-05,2.4788]
[1776977310294,49.71,77971.15,0.0,-0.98737,1e-05,2.48106]
[1776977310523,49.71,77971.15,0.0,-0.98737,1e-05,2.48106]
[1776977314678,49.71,77971.15,0.0,-0.98738,1e-05,2.47955]
[1776977319574,49.71,77973.21,0.0,-0.98736,1e-05,2.48264]
[1776977319770,49.71,77973.21,0.0,-0.98736,1e-05,2.48264]
[1776977319990,49.71,77973.21,0.0,-0.98736,1e-05,2.48264]
[1776977320021,49.71,77973.21,0.0,-0.98736,1e-05,2.48264]
[1776977320122,49.71,77973.09,0.0,-0.98736,1e-05,2.48246]
[1776977324390,49.71,77972.45,0.0,-0.98737,1e-05,2.4815]
[1776977328623,49.71,77961.91,0.0,-0.98746,1e-05,2.46571]
[1776977329630,49.71,77961.37,0.0,-0.98746,1e-05,2.4649]
[1776977331588,49.71,77960.66,0.0,-0.98747,1e-05,2.46384]
[1776977331769,49.71,77960.66,0.0,-0.98747,1e-05,2.46384]
[1776977331936,49.71,77960.66,0.0,-0.98747,1e-05,2.46384]
[1776977332021,49.71,77960.66,0.0,-0.98747,1e-05,2.46384]
[1776977332037,49.71,77960.66,0.0,-0.98747,1e-05,2.46384]
[1776977337686,49.71,77959.76,0.0,-0.98747,1e-05,2.4625]
[1776977342725,49.71,77961.68,0.0,-0.98746,1e-05,2.46537]
[1776977343754,49.71,77961.68,0.0,-0.98746,1e-05,2.46537]
[1776977343769,49.71,77961.68,0.0,-0.98746,1e-05,2.46537]
[1776977343946,49.71,77961.68,0.0,-0.98746,1e-05,2.46537]
[1776977344021,49.71,77961.68,0.0,-0.98746,1e-05,2.46537]
[1776977344047,49.71,77960.01,0.0,-0.98747,1e-05,2.46287]
[1776977348768,49.71,77950.46,0.0,-0.98755,1e-05,2.44865]
[1776977349775,49.71,77942.36,0.0,-0.98762,1e-05,2.43664]
[1776977350782,49.71,77942.47,0.0,-0.98762,1e-05,2.4368]
[1776977352376,49.71,77942.47,0.0,-0.98762,1e-05,2.4368]
[1776977352473,49.71,77945.3,0.0,-0.9876,1e-05,2.44099]
[1776977352520,49.71,77945.3,0.0,-0.9876,1e-05,2.44099]
[1776977352659,49.71,77945.3,0.0,-0.9876,1e-05,2.44099]
[1776977352770,49.71,77945.3,0.0,-0.9876,1e-05,2.44099]
[1776977356823,49.71,77954.65,0.0,-0.98752,1e-05,2.45488]
[1776977357831,49.71,77956.78,0.0,-0.9875,1e-05,2.45805]
[1776977359846,49.71,77952.74,0.0,-0.98754,1e-05,2.45204]
[1776977362435,49.71,77952.54,0.0,-0.98754,1e-05,2.45174]
[1776977362444,49.71,77952.54,0.0,-0.98754,1e-05,2.45174]
[1776977362521,49.71,77952.54,0.0,-0.98754,1e-05,2.45174]
[1776977362700,49.71,77952.54,0.0,-0.98754,1e-05,2.45174]
[1776977362769,49.71,77952.54,0.0,-0.98754,1e-05,2.45174]
[1776977367263,49.71,77952.93,0.0,-0.98753,1e-05,2.45232]
[1776977367269,49.71,77952.93,0.0,-0.98753,1e-05,2.45232]
[1776977367416,49.71,77952.93,0.0,-0.98753,1e-05,2.45232]
[1776977367359,49.71,77953.02,0.0,-0.98753,1e-05,2.45246]
[1776977367520,49.71,77953.02,0.0,-0.98753,1e-05,2.45246]
[1776977372526,49.71,77952.72,0.0,-0.98754,1e-05,2.4505]
[1776977372700,49.71,77952.72,0.0,-0.98754,1e-05,2.4505]
[1776977372773,49.71,77952.72,0.0,-0.98754,1e-05,2.4505]
[1776977372801,49.71,77952.72,0.0,-0.98754,1e-05,2.4505]
[1776977376289,49.71,77948.04,0.0,-0.98758,1e-05,2.44355]
[1776977377200,49.71,77948.04,0.0,-0.98758,1e-05,2.44355]
[1776977377274,49.71,77948.04,0.0,-0.98758,1e-05,2.44355]
[1776977377329,49.71,77948.04,0.0,-0.98758,1e-05,2.44355]
[1776977377358,49.71,77945.64,0.0,-0.9876,1e-05,2.43999]
[1776977380993,49.71,77941.58,0.0,-0.98764,1e-05,2.43398]
[1776977381799,49.71,77941.58,0.0,-0.98764,1e-05,2.43398]
[1776977382021,49.71,77941.58,0.0,-0.98764,1e-05,2.43398]
[1776977382079,49.71,77941.58,0.0,-0.98764,1e-05,2.43398]
[1776977382270,49.71,77941.58,0.0,-0.98764,1e-05,2.43398]
[1776977382351,49.71,77940.77,0.0,-0.98764,1e-05,2.43278]
[1776977388042,49.71,77941.31,0.0,-0.98764,1e-05,2.43358]
[1776977388677,49.71,77941.31,0.0,-0.98764,1e-05,2.43358]
[1776977388772,49.71,77941.31,0.0,-0.98764,1e-05,2.43358]
[1776977391537,49.71,77940.78,0.0,-0.98764,1e-05,2.4328]
[1776977391769,49.71,77940.78,0.0,-0.98764,1e-05,2.4328]
[1776977392070,49.71,77940.61,0.0,-0.98765,1e-05,2.43255]
[1776977397105,49.71,77941.56,0.0,-0.98764,1e-05,2.43395]
[1776977401128,49.71,77941.09,0.0,-0.98764,1e-05,2.43326]
[1776977401276,49.71,77941.09,0.0,-0.98764,1e-05,2.43326]
[1776977402143,49.71,77950.87,0.0,-0.98756,1e-05,2.44775]
[1776977403149,49.71,77955.77,0.0,-0.98752,1e-05,2.45504]
[1776977403585,49.71,77955.77,0.0,-0.98752,1e-05,2.45504]
[1776977403735,49.71,77955.77,0.0,-0.98752,1e-05,2.45504]
[1776977403771,49.71,77955.77,0.0,-0.98752,1e-05,2.45504]
[1776977404156,49.71,77956.38,0.0,-0.98751,1e-05,2.45595]
[1776977406173,49.71,77967.71,0.0,-0.98741,1e-05,2.47287]
[1776977407180,49.71,77970.14,0.0,-0.98739,1e-05,2.47651]
[1776977408623,49.71,77970.76,0.0,-0.98739,1e-05,2.47744]
[1776977408769,49.71,77970.76,0.0,-0.98739,1e-05,2.47744]
[1776977408847,49.71,77970.76,0.0,-0.98739,1e-05,2.47744]
[1776977409026,49.71,77970.76,0.0,-0.98739,1e-05,2.47744]
[1776977409194,49.71,77972.95,0.0,-0.98737,1e-05,2.48073]
[1776977414229,49.71,77970.33,0.0,-0.98739,1e-05,2.4768]
[1776977415511,49.71,77970.33,0.0,-0.98739,1e-05,2.4768]
[1776977415519,49.71,77970.33,0.0,-0.98739,1e-05,2.4768]
[1776977415529,49.71,77970.28,0.0,-0.98739,1e-05,2.47672]
[1776977415580,49.71,77970.28,0.0,-0.98739,1e-05,2.47672]
[1776977415770,49.71,77970.28,0.0,-0.98739,1e-05,2.47672]
[1776977421278,49.71,77970.74,0.0,-0.98739,1e-05,2.47741]
[1776977426313,49.71,77968.26,0.0,-0.98741,1e-05,2.47369]
[1776977428515,49.71,77967.14,0.0,-0.98742,1e-05,2.47202]
[1776977428731,49.71,77966.63,0.0,-0.98742,1e-05,2.47125]
[1776977428775,49.71,77966.63,0.0,-0.98742,1e-05,2.47125]
[1776977429334,49.71,77966.17,0.0,-0.98743,1e-05,2.47057]
[1776977433362,49.71,77968.84,0.0,-0.98741,1e-05,2.47305]
[1776977434520,49.71,77968.84,0.0,-0.98741,1e-05,2.47305]
[1776977434668,49.71,77970.8,0.0,-0.98739,1e-05,2.47598]
[1776977434770,49.71,77970.8,0.0,-0.98739,1e-05,2.47598]
[1776977435376,49.71,77971.02,0.0,-0.98739,1e-05,2.47631]
[1776977437390,49.71,77979.68,0.0,-0.98732,1e-05,2.48932]
[1776977439404,49.71,77982.35,0.0,-0.98729,1e-05,2.49335]
[1776977439704,49.71,77982.35,0.0,-0.98729,1e-05,2.49335]
[1776977439770,49.71,77982.35,0.0,-0.98729,1e-05,2.49335]
[1776977439867,49.71,77982.35,0.0,-0.98729,1e-05,2.49335]
[1776977440026,49.71,77982.35,0.0,-0.98729,1e-05,2.49335]
[1776977440411,49.71,77982.57,0.0,-0.98729,1e-05,2.49368]
[1776977441418,49.71,77986.77,0.0,-0.98726,1e-05,2.50002]
[1776977446509,49.71,77986.37,0.0,-0.98726,1e-05,2.49941]
[1776977446519,49.71,77986.37,0.0,-0.98726,1e-05,2.49941]
[1776977446727,49.71,77986.41,0.0,-0.98726,1e-05,2.49947]
[1776977446769,49.71,77986.41,0.0,-0.98726,1e-05,2.49947]
[1776977447460,49.71,77981.43,0.0,-0.9873,1e-05,2.49196]
[1776977448467,49.71,77977.94,0.0,-0.98733,1e-05,2.48671]
[1776977449474,49.71,77972.18,0.0,-0.98738,1e-05,2.47805]
[1776977449996,49.71,77972.18,0.0,-0.98738,1e-05,2.47805]
[1776977450025,49.71,77972.18,0.0,-0.98738,1e-05,2.47805]
[1776977450498,49.71,77972.18,0.0,-0.98738,1e-05,2.47805]
[1776977450520,49.71,77972.18,0.0,-0.98738,1e-05,2.47805]
[1776977450481,49.71,77972.14,0.0,-0.98738,1e-05,2.47799]
[1776977452494,49.71,77969.02,0.0,-0.98741,1e-05,2.47332]
[1776977453235,49.71,77969.02,0.0,-0.98741,1e-05,2.47332]
[1776977458002,49.71,77966.9,0.0,-0.98743,1e-05,2.47014]
[1776977458019,49.71,77966.9,0.0,-0.98743,1e-05,2.47014]
[1776977458118,49.71,77966.9,0.0,-0.98743,1e-05,2.47014]
[1776977458275,49.71,77966.9,0.0,-0.98743,1e-05,2.47014]
[1776977458376,49.71,77966.9,0.0,-0.98743,1e-05,2.47014]
[1776977464579,49.71,77966.4,0.0,-0.98743,1e-05,2.46939]
[1776977469614,49.71,77962.76,0.0,-0.98746,1e-05,2.46395]
[1776977470621,49.71,77944.44,0.0,-0.98762,1e-05,2.43671]
[1776977471628,49.71,77945.68,0.0,-0.98761,1e-05,2.43855]
[1776977473557,49.71,77945.68,0.0,-0.98761,1e-05,2.43855]
[1776977473747,49.71,77945.47,0.0,-0.98761,1e-05,2.43824]
[1776977473770,49.71,77945.47,0.0,-0.98761,1e-05,2.43824]
[1776977473848,49.71,77945.69,0.0,-0.98761,1e-05,2.43856]
[1776977477836,49.71,77944.89,0.0,-0.98762,1e-05,2.43738]
[1776977477948,49.71,77944.89,0.0,-0.98762,1e-05,2.43738]
[1776977478023,49.71,77944.89,0.0,-0.98762,1e-05,2.43738]
[1776977478049,49.71,77946.02,0.0,-0.98761,1e-05,2.43905]
[1776977483713,49.71,77945.53,0.0,-0.98761,1e-05,2.43833]
[1776977488747,49.71,77949.23,0.0,-0.98758,1e-05,2.44381]
[1776977489754,49.71,77956.82,0.0,-0.98752,1e-05,2.45509]
[1776977490938,49.71,77956.82,0.0,-0.98752,1e-05,2.45509]
[1776977491019,49.71,77956.82,0.0,-0.98752,1e-05,2.45509]
[1776977491068,49.71,77956.82,0.0,-0.98752,1e-05,2.45509]
[1776977491271,49.71,77956.82,0.0,-0.98752,1e-05,2.45509]
[1776977491372,49.71,77956.06,0.0,-0.98753,1e-05,2.45245]
[1776977494099,49.71,77956.94,0.0,-0.98752,1e-05,2.45376]
[1776977494270,49.71,77956.94,0.0,-0.98752,1e-05,2.45376]
[1776977499825,49.71,77955.7,0.0,-0.98753,1e-05,2.45192]
[1776977501193,49.71,77955.7,0.0,-0.98753,1e-05,2.45192]
[1776977501268,49.71,77955.7,0.0,-0.98753,1e-05,2.45192]
[1776977501338,49.71,77955.7,0.0,-0.98753,1e-05,2.45192]
[1776977501521,49.71,77955.7,0.0,-0.98753,1e-05,2.45192]
[1776977501622,49.71,77956.19,0.0,-0.98753,1e-05,2.45265]
[1776977506874,49.71,77957.2,0.0,-0.98752,1e-05,2.45415]
[1776977507793,49.71,77957.2,0.0,-0.98752,1e-05,2.45415]
[1776977507996,49.71,77957.2,0.0,-0.98752,1e-05,2.45415]
[1776977508021,49.71,77957.2,0.0,-0.98752,1e-05,2.45415]
[1776977508024,49.71,77956.83,0.0,-0.98752,1e-05,2.4536]
[1776977513924,49.71,77957.17,0.0,-0.98752,1e-05,2.45411]
[1776977516034,49.71,77955.8,0.0,-0.98753,1e-05,2.45207]
[1776977516167,49.71,77955.8,0.0,-0.98753,1e-05,2.45207]
[1776977516270,49.71,77955.8,0.0,-0.98753,1e-05,2.45207]
[1776977516459,49.71,77946.36,0.0,-0.98761,1e-05,2.43805]
[1776977519802,49.71,77945.11,0.0,-0.98762,1e-05,2.4362]
[1776977519974,49.71,77945.11,0.0,-0.98762,1e-05,2.4362]
[1776977520025,49.71,77945.11,0.0,-0.98762,1e-05,2.4362]
[1776977520075,49.71,77943.94,0.0,-0.98763,1e-05,2.43447]
[1776977521741,49.71,77941.11,0.0,-0.98766,1e-05,2.43029]
[1776977527020,49.71,77941.44,0.0,-0.98765,1e-05,2.43077]
[1776977530041,49.71,77947.15,0.0,-0.9876,1e-05,2.43922]
[1776977531376,49.71,77947.15,0.0,-0.9876,1e-05,2.43922]
[1776977531519,49.71,77947.15,0.0,-0.9876,1e-05,2.43922]
[1776977531573,49.71,77947.15,0.0,-0.9876,1e-05,2.43922]
[1776977531620,49.71,77948.69,0.0,-0.98759,1e-05,2.44151]
[1776977531769,49.71,77948.69,0.0,-0.98759,1e-05,2.44151]
[1776977533062,49.71,77954.09,0.0,-0.98755,1e-05,2.44952]
[1776977538096,49.71,77952.81,0.0,-0.98756,1e-05,2.44762]
[1776977539998,49.71,77952.68,0.0,-0.98756,1e-05,2.44743]
[1776977540019,49.71,77952.68,0.0,-0.98756,1e-05,2.44743]
[1776977540057,49.71,77952.68,0.0,-0.98756,1e-05,2.44743]
[1776977540270,49.71,77952.68,0.0,-0.98756,1e-05,2.44743]
[1776977540371,49.71,77952.26,0.0,-0.98756,1e-05,2.4468]
[1776977546152,49.71,77951.02,0.0,-0.98757,1e-05,2.44496]
[1776977551187,49.71,77950.93,0.0,-0.98758,1e-05,2.44332]
[1776977556222,49.71,77950.81,0.0,-0.98758,1e-05,2.44315]
[1776977557501,49.71,77950.81,0.0,-0.98758,1e-05,2.44315]
[1776977557520,49.71,77950.81,0.0,-0.98758,1e-05,2.44315]
[1776977557603,49.71,77950.39,0.0,-0.98758,1e-05,2.44252]
[1776977557762,49.71,77950.39,0.0,-0.98758,1e-05,2.44252]
[1776977557773,49.71,77950.39,0.0,-0.98758,1e-05,2.44252]
[1776977561642,49.71,77950.4,0.0,-0.98758,1e-05,2.44254]
[1776977561258,49.71,77946.33,0.0,-0.98762,1e-05,2.43651]
[1776977561770,49.71,77946.33,0.0,-0.98762,1e-05,2.43651]
[1776977561917,49.71,77946.33,0.0,-0.98762,1e-05,2.43651]
[1776977562024,49.71,77946.33,0.0,-0.98762,1e-05,2.43651]
[1776977562264,49.71,77941.14,0.0,-0.98766,1e-05,2.42883]
[1776977563272,49.71,77943.96,0.0,-0.98764,1e-05,2.433]
[1776977564386,49.71,77943.96,0.0,-0.98764,1e-05,2.433]
[1776977564520,49.71,77943.96,0.0,-0.98764,1e-05,2.433]
[1776977568307,49.71,77940.94,0.0,-0.98767,1e-05,2.42854]
[1776977568787,49.71,77940.94,0.0,-0.98767,1e-05,2.42854]
[1776977569020,49.71,77940.94,0.0,-0.98767,1e-05,2.42854]
[1776977569059,49.71,77940.94,0.0,-0.98767,1e-05,2.42854]
[1776977569273,49.71,77940.94,0.0,-0.98767,1e-05,2.42854]
[1776977569374,49.71,77941.71,0.0,-0.98766,1e-05,2.42967]
[1776977574728,49.71,77942.4,0.0,-0.98765,1e-05,2.43069]
[1776977574770,49.71,77942.4,0.0,-0.98765,1e-05,2.43069]
[1776977574937,49.71,77942.4,0.0,-0.98765,1e-05,2.43069]
[1776977575020,49.71,77942.4,0.0,-0.98765,1e-05,2.43069]
[1776977575356,49.71,77941.78,0.0,-0.98766,1e-05,2.42978]
[1776977577860,49.71,77941.32,0.0,-0.98766,1e-05,2.4291]
[1776977578026,49.71,77941.32,0.0,-0.98766,1e-05,2.4291]
[1776977579526,49.71,77941.89,0.0,-0.98766,1e-05,2.42994]
[1776977579618,49.71,77940.33,0.0,-0.98767,1e-05,2.42764]
[1776977579770,49.71,77940.33,0.0,-0.98767,1e-05,2.42764]
[1776977580391,49.71,77939.31,0.0,-0.98768,1e-05,2.42613]
[1776977584021,49.71,77938.82,0.0,-0.98768,1e-05,2.42541]
[1776977584275,49.71,77938.82,0.0,-0.98768,1e-05,2.42541]
[1776977586433,49.71,77932.86,0.0,-0.98773,1e-05,2.41663]
[1776977588121,49.71,77930.93,0.0,-0.98775,1e-05,2.41379]
[1776977588268,49.71,77930.93,0.0,-0.98775,1e-05,2.41379]
[1776977588447,49.71,77931.28,0.0,-0.98775,1e-05,2.4143]
[1776977588953,49.71,77931.28,0.0,-0.98775,1e-05,2.4143]
[1776977589024,49.71,77931.28,0.0,-0.98775,1e-05,2.4143]
[1776977592638,49.71,77929.33,0.0,-0.98776,1e-05,2.41144]
[1776977592739,49.71,77926.54,0.0,-0.98779,1e-05,2.40734]
[1776977592772,49.71,77926.54,0.0,-0.98779,1e-05,2.40734]
[1776977593482,49.71,77925.0,0.0,-0.9878,1e-05,2.40509]
[1776977593858,49.71,77925.0,0.0,-0.9878,1e-05,2.40509]
[1776977594024,49.71,77925.0,0.0,-0.9878,1e-05,2.40509]
[1776977594489,49.71,77920.46,0.0,-0.98784,1e-05,2.39844]
[1776977595495,49.71,77913.49,0.0,-0.9879,1e-05,2.38827]
[1776977596411,49.71,77913.49,0.0,-0.9879,1e-05,2.38827]
[1776977596521,49.71,77913.49,0.0,-0.9879,1e-05,2.38827]
[1776977596562,49.71,77915.03,0.0,-0.98788,1e-05,2.39051]
[1776977596897,49.71,77915.03,0.0,-0.98788,1e-05,2.39051]
[1776977597021,49.71,77915.03,0.0,-0.98788,1e-05,2.39051]
[1776977598018,49.71,77915.08,0.0,-0.98788,1e-05,2.39058]
[1776977603552,49.71,77912.79,0.0,-0.9879,1e-05,2.38725]
[1776977608411,49.71,77912.77,0.0,-0.9879,1e-05,2.38722]
[1776977608519,49.71,77912.77,0.0,-0.9879,1e-05,2.38722]
[1776977608588,49.71,77912.7,0.0,-0.9879,1e-05,2.38712]
[1776977609182,49.71,77912.7,0.0,-0.9879,1e-05,2.38712]
[1776977609271,49.71,77912.7,0.0,-0.9879,1e-05,2.38712]
[1776977612622,49.71,77912.67,0.0,-0.98791,1e-05,2.38559]
[1776977612723,49.71,77912.67,0.0,-0.98791,1e-05,2.38559]
[1776977612769,49.71,77912.67,0.0,-0.98791,1e-05,2.38559]
[1776977613082,49.71,77912.67,0.0,-0.98791,1e-05,2.38559]
[1776977613270,49.71,77912.67,0.0,-0.98791,1e-05,2.38559]
[1776977613623,49.71,77912.41,0.0,-0.98791,1e-05,2.38521]
[1776977618661,49.71,77912.45,0.0,-0.98791,1e-05,2.38527]
[1776977624703,49.71,77911.42,0.0,-0.98792,1e-05,2.38377]
[1776977629737,49.71,77911.02,0.0,-0.98792,1e-05,2.38319]
[1776977630179,49.71,77911.02,0.0,-0.98792,1e-05,2.38319]
[1776977630744,49.71,77908.01,0.0,-0.98795,1e-05,2.37881]
[1776977631729,49.71,77908.01,0.0,-0.98795,1e-05,2.37881]
[1776977631770,49.71,77908.01,0.0,-0.98795,1e-05,2.37881]
[1776977631752,49.71,77904.87,0.0,-0.98797,1e-05,2.37425]
[1776977636359,49.71,77905.64,0.0,-0.98797,1e-05,2.37537]
[1776977636519,49.71,77905.64,0.0,-0.98797,1e-05,2.37537]
[1776977640968,49.71,77905.69,0.0,-0.98797,1e-05,2.37544]
[1776977641023,49.71,77905.69,0.0,-0.98797,1e-05,2.37544]
[1776977646469,49.71,77905.55,0.0,-0.98797,1e-05,2.37524]
[1776977646521,49.71,77905.55,0.0,-0.98797,1e-05,2.37524]
[1776977646570,49.71,77909.99,0.0,-0.98793,1e-05,2.38169]
[1776977648871,49.71,77912.93,0.0,-0.98791,1e-05,2.38597]
[1776977651184,49.71,77912.61,0.0,-0.98791,1e-05,2.3855]
[1776977651270,49.71,77912.61,0.0,-0.98791,1e-05,2.3855]
[1776977656927,49.71,77912.39,0.0,-0.98791,1e-05,2.38518]
[1776977658626,49.71,77912.39,0.0,-0.98791,1e-05,2.38518]
[1776977658769,49.71,77912.39,0.0,-0.98791,1e-05,2.38518]
[1776977658774,49.71,77914.82,0.0,-0.98789,1e-05,2.38872]
[1776977659947,49.71,77917.3,0.0,-0.98787,1e-05,2.39234]
[1776977665484,49.71,77917.8,0.0,-0.98787,1e-05,2.39307]
[1776977665528,49.71,77917.8,0.0,-0.98787,1e-05,2.39307]
[1776977668284,49.71,77915.97,0.0,-0.98788,1e-05,2.3904]
[1776977668520,49.71,77915.97,0.0,-0.98788,1e-05,2.3904]
[1776977668621,49.71,77911.7,0.0,-0.98792,1e-05,2.38418]
[1776977673614,49.71,77910.75,0.0,-0.98793,1e-05,2.38132]
[1776977673769,49.71,77910.75,0.0,-0.98793,1e-05,2.38132]
[1776977680088,49.71,77911.27,0.0,-0.98793,1e-05,2.38207]
[1776977682604,49.71,77911.01,0.0,-0.98793,1e-05,2.38169]
[1776977682770,49.71,77911.01,0.0,-0.98793,1e-05,2.38169]
[1776977689150,49.71,77912.11,0.0,-0.98792,1e-05,2.38329]
[1776977694186,49.71,77911.52,0.0,-0.98793,1e-05,2.38244]
[1776977699221,49.71,77911.26,0.0,-0.98793,1e-05,2.38206]
[1776977701235,49.71,77906.64,0.0,-0.98797,1e-05,2.37535]
[1776977702242,49.71,77901.25,0.0,-0.98801,1e-05,2.36753]
[1776977703516,49.71,77901.25,0.0,-0.98801,1e-05,2.36753]
[1776977703771,49.71,77901.25,0.0,-0.98801,1e-05,2.36753]
[1776977709291,49.71,77900.28,0.0,-0.98802,1e-05,2.36613]
[1776977714537,49.71,77900.23,0.0,-0.98802,1e-05,2.36606]
[1776977715354,49.71,77900.36,0.0,-0.98802,1e-05,2.36624]
[1776977715521,49.71,77900.36,0.0,-0.98802,1e-05,2.36624]
[1776977715602,49.71,77900.36,0.0,-0.98802,1e-05,2.36624]
[1776977717353,49.71,77892.35,0.0,-0.98809,1e-05,2.35468]
[1776977720374,49.71,77892.29,0.0,-0.98809,1e-05,2.35459]
[1776977722624,49.71,77892.48,0.0,-0.98808,1e-05,2.35486]
[1776977722740,49.71,77892.48,0.0,-0.98808,1e-05,2.35486]
[1776977722771,49.71,77892.48,0.0,-0.98808,1e-05,2.35486]
[1776977722821,49.71,77892.42,0.0,-0.98808,1e-05,2.35478]
[1776977724033,49.71,77892.59,0.0,-0.98808,1e-05,2.35502]
[1776977729437,49.71,77895.74,0.0,-0.98806,1e-05,2.35957]
[1776977730858,49.71,77895.74,0.0,-0.98806,1e-05,2.35957]
[1776977731021,49.71,77898.58,0.0,-0.98803,1e-05,2.36367]
[1776977731452,49.71,77905.62,0.0,-0.98798,1e-05,2.37239]
[1776977733465,49.71,77905.71,0.0,-0.98798,1e-05,2.37252]
[1776977734387,49.71,77905.71,0.0,-0.98798,1e-05,2.37252]
[1776977734520,49.71,77905.71,0.0,-0.98798,1e-05,2.37252]
[1776977734622,49.71,77905.71,0.0,-0.98798,1e-05,2.37252]
[1776977735407,49.71,77905.71,0.0,-0.98798,1e-05,2.37252]
[1776977735522,49.71,77905.71,0.0,-0.98798,1e-05,2.37252]
[1776977741523,49.71,77907.14,0.0,-0.98797,1e-05,2.37459]
[1776977746649,49.71,77909.65,0.0,-0.98795,1e-05,2.37824]
[1776977746771,49.71,77909.65,0.0,-0.98795,1e-05,2.37824]
[1776977749471,49.71,77910.04,0.0,-0.98795,1e-05,2.3788]
[1776977749520,49.71,77910.04,0.0,-0.98795,1e-05,2.3788]
[1776977749578,49.71,77910.0,0.0,-0.98795,1e-05,2.37875]
[1776977751357,49.71,77910.0,0.0,-0.98795,1e-05,2.37875]
[1776977756628,49.71,77910.44,0.0,-0.98794,1e-05,2.37939]
[1776977759422,49.71,77912.25,0.0,-0.98793,1e-05,2.38202]
[1776977759524,49.71,77912.25,0.0,-0.98793,1e-05,2.38202]
[1776977759649,49.71,77911.42,0.0,-0.98793,1e-05,2.38081]
[1776977764684,49.71,77898.09,0.0,-0.98805,1e-05,2.36149]
[1776977765690,49.71,77897.97,0.0,-0.98805,1e-05,2.36132]
[1776977770726,49.71,77895.64,0.0,-0.98807,1e-05,2.35795]
[1776977775778,49.71,77893.51,0.0,-0.98808,1e-05,2.35488]
[1776977777497,49.71,77894.55,0.0,-0.98807,1e-05,2.35638]
[1776977777520,49.71,77894.55,0.0,-0.98807,1e-05,2.35638]
[1776977778798,49.71,77883.38,0.0,-0.98817,1e-05,2.34031]
[1776977779806,49.71,77882.59,0.0,-0.98817,1e-05,2.33918]
[1776977782330,49.71,77882.68,0.0,-0.98817,1e-05,2.33931]
[1776977782342,49.71,77882.68,0.0,-0.98817,1e-05,2.33931]
[1776977782827,49.71,77879.06,0.0,-0.9882,1e-05,2.33412]
[1776977786854,49.71,77876.08,0.0,-0.98823,1e-05,2.32986]
[1776977790883,49.71,77871.37,0.0,-0.98826,1e-05,2.32314]
[1776977791532,49.71,77871.37,0.0,-0.98826,1e-05,2.32314]
[1776977793671,49.71,77871.41,0.0,-0.98827,1e-05,2.32174]
[1776977793775,49.71,77871.41,0.0,-0.98827,1e-05,2.32174]
[1776977793904,49.71,77871.37,0.0,-0.98827,1e-05,2.32168]
[1776977799947,49.71,77877.03,0.0,-0.98823,1e-05,2.32976]
[1776977801140,49.71,77877.03,0.0,-0.98823,1e-05,2.32976]
[1776977801269,49.71,77877.03,0.0,-0.98823,1e-05,2.32976]
[1776977806996,49.71,77879.96,0.0,-0.9882,1e-05,2.33395]
[1776977808033,49.71,77879.96,0.0,-0.9882,1e-05,2.33395]
[1776977808042,49.71,77879.96,0.0,-0.9882,1e-05,2.33395]
[1776977808270,49.71,77879.96,0.0,-0.9882,1e-05,2.33395]
[1776977808371,49.71,77879.75,0.0,-0.9882,1e-05,2.33365]
[1776977815052,49.71,77880.21,0.0,-0.9882,1e-05,2.33431]
[1776977817565,49.71,77879.33,0.0,-0.98821,1e-05,2.33305]
[1776977817769,49.71,77879.33,0.0,-0.98821,1e-05,2.33305]
[1776977817860,49.71,77879.33,0.0,-0.98821,1e-05,2.33305]
[1776977817870,49.71,77878.65,0.0,-0.98821,1e-05,2.33208]
[1776977818019,49.71,77878.65,0.0,-0.98821,1e-05,2.33208]
[1776977823108,49.71,77877.86,0.0,-0.98822,1e-05,2.33095]
[1776977828047,49.71,77876.55,0.0,-0.98823,1e-05,2.32908]
[1776977828269,49.71,77876.55,0.0,-0.98823,1e-05,2.32908]
[1776977834185,49.71,77874.85,0.0,-0.98824,1e-05,2.32665]
[1776977839220,49.71,77878.29,0.0,-0.98822,1e-05,2.33156]
[1776977840227,49.71,77883.58,0.0,-0.98817,1e-05,2.33914]
[1776977841090,49.71,77883.58,0.0,-0.98817,1e-05,2.33914]
[1776977841149,49.71,77883.58,0.0,-0.98817,1e-05,2.33914]
[1776977841270,49.71,77883.58,0.0,-0.98817,1e-05,2.33914]
[1776977841363,49.71,77883.76,0.0,-0.98817,1e-05,2.3394]
[1776977847723,49.71,77886.79,0.0,-0.98815,1e-05,2.34375]
[1776977847772,49.71,77886.79,0.0,-0.98815,1e-05,2.34375]
[1776977847864,49.71,77886.79,0.0,-0.98815,1e-05,2.34375]
[1776977847873,49.71,77884.11,0.0,-0.98817,1e-05,2.3399]
[1776977848023,49.71,77884.11,0.0,-0.98817,1e-05,2.3399]
[1776977853328,49.71,77885.52,0.0,-0.98816,1e-05,2.34046]
[1776977855747,49.71,77884.37,0.0,-0.98817,1e-05,2.33881]
[1776977855771,49.71,77884.37,0.0,-0.98817,1e-05,2.33881]
[1776977861384,49.71,77886.44,0.0,-0.98816,1e-05,2.34178]
[1776977866419,49.71,77891.71,0.0,-0.98811,1e-05,2.34935]
[1776977869173,49.71,77893.3,0.0,-0.9881,1e-05,2.35164]
[1776977869270,49.71,77893.3,0.0,-0.9881,1e-05,2.35164]
[1776977869290,49.71,77893.3,0.0,-0.9881,1e-05,2.35164]
[1776977869522,49.71,77893.3,0.0,-0.9881,1e-05,2.35164]
[1776977869568,49.71,77895.29,0.0,-0.98808,1e-05,2.35451]
[1776977875482,49.71,77897.05,0.0,-0.98807,1e-05,2.35705]
[1776977876280,49.71,77897.05,0.0,-0.98807,1e-05,2.35705]
[1776977876522,49.71,77897.05,0.0,-0.98807,1e-05,2.35705]
[1776977879865,49.71,77897.08,0.0,-0.98807,1e-05,2.35709]
[1776977881524,49.71,77900.52,0.0,-0.98804,1e-05,2.36206]
[1776977882606,49.71,77900.52,0.0,-0.98804,1e-05,2.36206]
[1776977882748,49.71,77900.52,0.0,-0.98804,1e-05,2.36206]
[1776977882771,49.71,77900.52,0.0,-0.98804,1e-05,2.36206]
[1776977882814,49.71,77900.33,0.0,-0.98804,1e-05,2.36178]
[1776977888573,49.71,77900.49,0.0,-0.98804,1e-05,2.36202]
[1776977894282,49.71,77900.59,0.0,-0.98804,1e-05,2.36216]
[1776977894472,49.71,77900.59,0.0,-0.98804,1e-05,2.36216]
[1776977894521,49.71,77900.59,0.0,-0.98804,1e-05,2.36216]
[1776977894573,49.71,77900.59,0.0,-0.98804,1e-05,2.36216]
[1776977900657,49.71,77900.86,0.0,-0.98804,1e-05,2.36255]
[1776977905692,49.71,77901.34,0.0,-0.98803,1e-05,2.36324]
[1776977906690,49.71,77901.34,0.0,-0.98803,1e-05,2.36324]
[1776977906770,49.71,77901.34,0.0,-0.98803,1e-05,2.36324]
[1776977906904,49.71,77901.34,0.0,-0.98803,1e-05,2.36324]
[1776977907021,49.71,77901.34,0.0,-0.98803,1e-05,2.36324]
[1776977906938,49.71,77901.26,0.0,-0.98803,1e-05,2.36313]
[1776977913748,49.71,77900.53,0.0,-0.98805,1e-05,2.3606]
[1776977918782,49.71,77902.04,0.0,-0.98803,1e-05,2.36278]
[1776977919722,49.71,77902.04,0.0,-0.98803,1e-05,2.36278]
[1776977919773,49.71,77902.04,0.0,-0.98803,1e-05,2.36278]
[1776977927846,49.71,77901.37,0.0,-0.98804,1e-05,2.36181]
[1776977929151,49.71,77901.33,0.0,-0.98804,1e-05,2.36176]
[1776977929270,49.71,77901.33,0.0,-0.98804,1e-05,2.36176]
[1776977929511,49.71,77901.33,0.0,-0.98804,1e-05,2.36176]
[1776977929520,49.71,77901.33,0.0,-0.98804,1e-05,2.36176]
[1776977929860,49.71,77901.04,0.0,-0.98804,1e-05,2.36134]
[1776977934895,49.71,77899.25,0.0,-0.98806,1e-05,2.35875]
[1776977936874,49.71,77899.25,0.0,-0.98806,1e-05,2.35875]
[1776977937019,49.71,77899.25,0.0,-0.98806,1e-05,2.35875]
[1776977940666,49.71,77900.7,0.0,-0.98805,1e-05,2.36085]
[1776977941944,49.71,77908.11,0.0,-0.98798,1e-05,2.37157]
[1776977943957,49.71,77909.51,0.0,-0.98797,1e-05,2.3736]
[1776977944965,49.71,77901.74,0.0,-0.98804,1e-05,2.36235]
[1776977945971,49.71,77904.1,0.0,-0.98802,1e-05,2.36576]
[1776977951007,49.71,77904.43,0.0,-0.98801,1e-05,2.36624]
[1776977953010,49.71,77904.44,0.0,-0.98801,1e-05,2.36625]
[1776977953020,49.71,77904.44,0.0,-0.98801,1e-05,2.36625]
[1776977959063,49.71,77905.34,0.0,-0.98801,1e-05,2.36756]
[1776977964099,49.71,77905.15,0.0,-0.98801,1e-05,2.36728]
[1776977969134,49.71,77905.5,0.0,-0.98801,1e-05,2.36779]
[1776977972161,49.71,77919.44,0.0,-0.9879,1e-05,2.38656]
[1776977972617,49.71,77919.44,0.0,-0.9879,1e-05,2.38656]
[1776977973169,49.71,77926.9,0.0,-0.98783,1e-05,2.39745]
[1776977974176,49.71,77921.31,0.0,-0.98788,1e-05,2.38929]
[1776977975772,49.71,77920.84,0.0,-0.98789,1e-05,2.3886]
[1776977975874,49.71,77920.84,0.0,-0.98789,1e-05,2.3886]
[1776977981226,49.71,77920.15,0.0,-0.98789,1e-05,2.3876]
[1776977986261,49.71,77914.73,0.0,-0.98794,1e-05,2.3797]
[1776977991298,49.71,77914.3,0.0,-0.98794,1e-05,2.37908]
[1776977994319,49.71,77910.36,0.0,-0.98797,1e-05,2.37336]
[1776977995326,49.71,77906.36,0.0,-0.98801,1e-05,2.36756]
[1776978001370,49.71,77908.1,0.0,-0.98799,1e-05,2.37008]
[1776978006405,49.71,77907.9,0.0,-0.98799,1e-05,2.36979]
[1776978011439,49.71,77909.09,0.0,-0.98798,1e-05,2.37152]
[1776978012447,49.71,77904.74,0.0,-0.98802,1e-05,2.36521]
[1776978016474,49.71,77892.64,0.0,-0.98812,1e-05,2.34776]
[1776978017773,49.71,77892.64,0.0,-0.98812,1e-05,2.34776]
[1776978017875,49.71,77891.24,0.0,-0.98813,1e-05,2.34575]
[1776978021509,49.71,77888.21,0.0,-0.98816,1e-05,2.34139]
[1776978023524,49.71,77884.82,0.0,-0.98818,1e-05,2.33653]
[1776978028559,49.71,77883.67,0.0,-0.98819,1e-05,2.33488]
[1776978029566,49.71,77887.07,0.0,-0.98816,1e-05,2.33976]
[1776978034601,49.71,77888.17,0.0,-0.98816,1e-05,2.33987]
[1776978039636,49.71,77882.07,0.0,-0.98821,1e-05,2.33113]
[1776978043663,49.71,77876.51,0.0,-0.98826,1e-05,2.32319]
[1776978049705,49.71,77875.81,0.0,-0.98826,1e-05,2.32219]
[1776978050713,49.71,77878.77,0.0,-0.98824,1e-05,2.32642]
[1776978053678,49.71,77879.6,0.0,-0.98823,1e-05,2.3276]
[1776978053773,49.71,77879.6,0.0,-0.98823,1e-05,2.3276]
[1776978054103,49.71,77879.14,0.0,-0.98824,1e-05,2.32694]
[1776978057399,49.71,77878.17,0.0,-0.98824,1e-05,2.32556]
[1776978057519,49.71,77878.17,0.0,-0.98824,1e-05,2.32556]
[1776978062797,49.71,77878.1,0.0,-0.98825,1e-05,2.32546]
[1776978067832,49.71,77877.63,0.0,-0.98825,1e-05,2.32479]
[1776978070623,49.71,77877.28,0.0,-0.98825,1e-05,2.32429]
[1776978070769,49.71,77877.28,0.0,-0.98825,1e-05,2.32429]
[1776978075888,49.71,77876.82,0.0,-0.98826,1e-05,2.32363]
[1776978081930,49.71,77876.94,0.0,-0.98825,1e-05,2.3238]
[1776978082936,49.71,77873.7,0.0,-0.98828,1e-05,2.31918]
[1776978085693,49.71,77873.2,0.0,-0.98828,1e-05,2.31847]
[1776978085770,49.71,77873.2,0.0,-0.98828,1e-05,2.31847]
[1776978086607,49.71,77873.2,0.0,-0.98828,1e-05,2.31847]
[1776978086769,49.71,77873.2,0.0,-0.98828,1e-05,2.31847]
[1776978086964,49.71,77873.89,0.0,-0.98828,1e-05,2.31945]
[1776978089482,49.71,77873.74,0.0,-0.98828,1e-05,2.31924]
[1776978089520,49.71,77873.74,0.0,-0.98828,1e-05,2.31924]
[1776978089583,49.71,77873.74,0.0,-0.98828,1e-05,2.31924]
[1776978093024,49.71,77873.94,0.0,-0.98828,1e-05,2.31953]
[1776978093132,49.71,77864.82,0.0,-0.98836,1e-05,2.30511]
[1776978094019,49.71,77857.4,0.0,-0.98842,1e-05,2.29461]
[1776978095027,49.71,77856.73,0.0,-0.98843,1e-05,2.29366]
[1776978096121,49.71,77856.73,0.0,-0.98843,1e-05,2.29366]
[1776978102255,49.71,77858.0,0.0,-0.98841,1e-05,2.29546]
[1776978102269,49.71,77858.0,0.0,-0.98841,1e-05,2.29546]
[1776978105124,49.71,77857.79,0.0,-0.98842,1e-05,2.29516]
[1776978111061,49.71,77857.92,0.0,-0.98842,1e-05,2.29534]
[1776978111276,49.71,77857.92,0.0,-0.98842,1e-05,2.29534]
[1776978111307,49.71,77857.92,0.0,-0.98842,1e-05,2.29534]
[1776978111890,49.71,77857.92,0.0,-0.98842,1e-05,2.29534]
[1776978112021,49.71,77857.92,0.0,-0.98842,1e-05,2.29534]
[1776978117181,49.71,77857.0,0.0,-0.98842,1e-05,2.29404]
[1776978123223,49.71,77856.79,0.0,-0.98842,1e-05,2.29375]
[1776978129266,49.71,77855.97,0.0,-0.98843,1e-05,2.29259]
[1776978132943,49.71,77855.8,0.0,-0.98843,1e-05,2.29235]
[1776978133023,49.71,77855.8,0.0,-0.98843,1e-05,2.29235]
[1776978133294,49.71,77855.53,0.0,-0.98843,1e-05,2.29197]
[1776978133955,49.71,77855.53,0.0,-0.98843,1e-05,2.29197]
[1776978134019,49.71,77855.53,0.0,-0.98843,1e-05,2.29197]
[1776978140343,49.71,77856.86,0.0,-0.98842,1e-05,2.29385]
[1776978145378,49.71,77856.74,0.0,-0.98842,1e-05,2.29368]
[1776978149424,49.71,77868.49,0.0,-0.98833,1e-05,2.31032]
[1776978151258,49.71,77868.49,0.0,-0.98833,1e-05,2.31032]
[1776978151272,49.71,77868.49,0.0,-0.98833,1e-05,2.31032]
[1776978151359,49.71,77870.68,0.0,-0.98832,1e-05,2.31198]
[1776978152132,49.71,77870.68,0.0,-0.98832,1e-05,2.31198]
[1776978152271,49.71,77870.68,0.0,-0.98832,1e-05,2.31198]
[1776978156611,49.71,77872.62,0.0,-0.9883,1e-05,2.31474]
[1776978156773,49.71,77872.62,0.0,-0.9883,1e-05,2.31474]
[1776978157030,49.71,77872.62,0.0,-0.9883,1e-05,2.31474]
[1776978157270,49.71,77872.62,0.0,-0.9883,1e-05,2.31474]
[1776978157372,49.71,77872.91,0.0,-0.9883,1e-05,2.31515]
[1776978165537,49.71,77874.58,0.0,-0.98829,1e-05,2.31753]
[1776978166555,49.71,77874.58,0.0,-0.98829,1e-05,2.31753]
[1776978166770,49.71,77874.58,0.0,-0.98829,1e-05,2.31753]
[1776978167310,49.71,77874.58,0.0,-0.98829,1e-05,2.31753]
[1776978166776,49.71,77874.58,0.0,-0.98829,1e-05,2.31753]
[1776978167526,49.71,77874.58,0.0,-0.98829,1e-05,2.31753]
[1776978167694,49.71,77874.58,0.0,-0.98829,1e-05,2.31753]
[1776978177621,49.71,77873.05,0.0,-0.9883,1e-05,2.31535]
[1776978181443,49.71,77872.95,0.0,-0.9883,1e-05,2.31521]
[1776978181662,49.71,77896.98,0.0,-0.9881,1e-05,2.3496]
[1776978182663,49.71,77896.87,0.0,-0.98811,1e-05,2.34944]
[1776978184766,49.71,77896.87,0.0,-0.98811,1e-05,2.34944]
[1776978184798,49.71,77896.79,0.0,-0.98811,1e-05,2.34933]
[1776978188249,49.71,77897.43,0.0,-0.9881,1e-05,2.35025]
[1776978188270,49.71,77897.43,0.0,-0.9881,1e-05,2.35025]
[1776978192735,49.71,77890.58,0.0,-0.98816,1e-05,2.3404]
[1776978194657,49.71,77889.7,0.0,-0.98816,1e-05,2.33914]
[1776978194770,49.71,77889.7,0.0,-0.98816,1e-05,2.33914]
[1776978195159,49.71,77889.55,0.0,-0.98817,1e-05,2.33892]
[1776978195758,49.71,77889.55,0.0,-0.98817,1e-05,2.33892]
[1776978195770,49.71,77889.55,0.0,-0.98817,1e-05,2.33892]
[1776978200243,49.71,77887.86,0.0,-0.98818,1e-05,2.3365]
[1776978200273,49.71,77887.86,0.0,-0.98818,1e-05,2.3365]
[1776978200375,49.71,77886.14,0.0,-0.98819,1e-05,2.33404]
[1776978201584,49.71,77886.1,0.0,-0.98819,1e-05,2.33398]
[1776978201769,49.71,77886.1,0.0,-0.98819,1e-05,2.33398]
[1776978206833,49.71,77886.13,0.0,-0.98819,1e-05,2.33402]
[1776978208679,49.71,77886.17,0.0,-0.98819,1e-05,2.33408]
[1776978208774,49.71,77886.17,0.0,-0.98819,1e-05,2.33408]
[1776978208847,49.71,77885.68,0.0,-0.9882,1e-05,2.33338]
[1776978209845,49.71,77885.68,0.0,-0.9882,1e-05,2.33338]
[1776978210020,49.71,77885.68,0.0,-0.9882,1e-05,2.33338]
[1776978210599,49.71,77885.68,0.0,-0.9882,1e-05,2.33338]
[1776978216903,49.71,77884.76,0.0,-0.98821,1e-05,2.3306]
[1776978221937,49.71,77885.19,0.0,-0.98821,1e-05,2.33122]
[1776978222855,49.71,77885.19,0.0,-0.98821,1e-05,2.33122]
[1776978223024,49.71,77885.19,0.0,-0.98821,1e-05,2.33122]
[1776978223125,49.71,77885.01,0.0,-0.98821,1e-05,2.33096]
[1776978224019,49.71,77885.01,0.0,-0.98821,1e-05,2.33096]
[1776978232008,49.71,77885.21,0.0,-0.98821,1e-05,2.33125]
[1776978237045,49.71,77884.14,0.0,-0.98822,1e-05,2.32971]
[1776978242080,49.71,77884.27,0.0,-0.98822,1e-05,2.3299]
[1776978248123,49.71,77884.29,0.0,-0.98822,1e-05,2.32993]
[1776978248584,49.71,77884.29,0.0,-0.98822,1e-05,2.32993]
[1776978248770,49.71,77884.29,0.0,-0.98822,1e-05,2.32993]
[1776978248872,49.71,77884.29,0.0,-0.98822,1e-05,2.32993]
[1776978250137,49.71,77868.49,0.0,-0.98834,1e-05,2.30742]
[1776978251144,49.71,77867.43,0.0,-0.98835,1e-05,2.30591]
[1776978252081,49.71,77867.43,0.0,-0.98835,1e-05,2.30591]
[1776978252150,49.71,77872.49,0.0,-0.98831,1e-05,2.3131]
[1776978253619,49.71,77871.96,0.0,-0.98832,1e-05,2.31235]
[1776978254387,49.71,77871.96,0.0,-0.98832,1e-05,2.31235]
[1776978255171,49.71,77872.17,0.0,-0.98831,1e-05,2.31265]
[1776978257770,49.71,77872.17,0.0,-0.98831,1e-05,2.31265]
[1776978258193,49.71,77870.34,0.0,-0.98833,1e-05,2.31005]
[1776978265242,49.71,77869.71,0.0,-0.98833,1e-05,2.30915]
[1776978267611,49.71,77869.71,0.0,-0.98833,1e-05,2.30915]
[1776978267770,49.71,77869.71,0.0,-0.98833,1e-05,2.30915]
[1776978268241,49.71,77869.71,0.0,-0.98833,1e-05,2.30915]
[1776978268270,49.71,77869.71,0.0,-0.98833,1e-05,2.30915]
[1776978268286,49.71,77869.67,0.0,-0.98833,1e-05,2.30909]
[1776978281353,49.71,77870.0,0.0,-0.98834,1e-05,2.30811]
[1776978282105,49.71,77870.0,0.0,-0.98834,1e-05,2.30811]
[1776978282270,49.71,77870.0,0.0,-0.98834,1e-05,2.30811]
[1776978282361,49.71,77869.69,0.0,-0.98834,1e-05,2.30767]
[1776978283632,49.71,77869.55,0.0,-0.98834,1e-05,2.30747]
[1776978283770,49.71,77869.55,0.0,-0.98834,1e-05,2.30747]
[1776978288450,49.71,77869.42,0.0,-0.98834,1e-05,2.30729]
[1776978288519,49.71,77869.47,0.0,-0.98834,1e-05,2.30736]
[1776978288819,49.71,77869.47,0.0,-0.98834,1e-05,2.30736]
[1776978289022,49.71,77869.47,0.0,-0.98834,1e-05,2.30736]
[1776978297466,49.71,77870.1,0.0,-0.98834,1e-05,2.30825]
[1776978299722,49.71,77870.1,0.0,-0.98834,1e-05,2.30825]
[1776978299771,49.71,77870.1,0.0,-0.98834,1e-05,2.30825]
[1776978300487,49.71,77866.59,0.0,-0.98837,1e-05,2.30327]
[1776978301495,49.71,77921.77,0.0,-0.98791,1e-05,2.38254]
[1776978302502,49.71,77934.02,0.0,-0.98781,1e-05,2.40043]
[1776978303509,49.71,77936.4,0.0,-0.98779,1e-05,2.40391]
[1776978305523,49.71,77881.19,0.0,-0.98825,1e-05,2.32404]
[1776978306530,49.71,77881.76,0.0,-0.98824,1e-05,2.32485]
[1776978308999,49.71,77881.9,0.0,-0.98824,1e-05,2.32505]
[1776978309018,49.71,77881.9,0.0,-0.98824,1e-05,2.32505]
[1776978310546,49.71,77881.94,0.0,-0.98824,1e-05,2.32511]
[1776978311428,49.71,77881.94,0.0,-0.98824,1e-05,2.32511]
[1776978314520,49.71,77879.92,0.0,-0.98826,1e-05,2.32223]
[1776978314770,49.71,77879.37,0.0,-0.98826,1e-05,2.32144]
[1776978320627,49.71,77880.4,0.0,-0.98825,1e-05,2.32291]
[1776978323270,49.71,77880.4,0.0,-0.98825,1e-05,2.32291]
[1776978331126,49.71,77881.66,0.0,-0.98824,1e-05,2.32471]
[1776978331271,49.71,77881.66,0.0,-0.98824,1e-05,2.32471]
[1776978336740,49.71,77882.84,0.0,-0.98824,1e-05,2.32494]
[1776978342783,49.71,77887.05,0.0,-0.98821,1e-05,2.33096]
[1776978345967,49.71,77887.62,0.0,-0.9882,1e-05,2.33177]
[1776978346023,49.71,77887.62,0.0,-0.9882,1e-05,2.33177]
[1776978352174,49.71,77888.03,0.0,-0.9882,1e-05,2.33236]
[1776978352273,49.71,77888.03,0.0,-0.9882,1e-05,2.33236]
[1776978357887,49.71,77887.4,0.0,-0.9882,1e-05,2.33146]
[1776978362926,49.71,77887.82,0.0,-0.9882,1e-05,2.33206]
[1776978365811,49.71,77887.64,0.0,-0.9882,1e-05,2.3318]
[1776978366018,49.71,77887.64,0.0,-0.9882,1e-05,2.3318]
[1776978372996,49.71,77888.02,0.0,-0.9882,1e-05,2.33234]
[1776978376845,49.71,77886.52,0.0,-0.98821,1e-05,2.3302]
[1776978377021,49.71,77886.52,0.0,-0.98821,1e-05,2.3302]
[1776978382353,49.71,77882.85,0.0,-0.98824,1e-05,2.32495]
[1776978382521,49.71,77882.85,0.0,-0.98824,1e-05,2.32495]
[1776978389108,49.71,77882.79,0.0,-0.98824,1e-05,2.32487]
[1776978391345,49.71,77882.8,0.0,-0.98824,1e-05,2.32488]
[1776978391518,49.71,77882.8,0.0,-0.98824,1e-05,2.32488]
[1776978397168,49.71,77882.9,0.0,-0.98825,1e-05,2.32357]
[1776978402217,49.71,77882.82,0.0,-0.98825,1e-05,2.32345]
[1776978404835,49.71,77882.86,0.0,-0.98825,1e-05,2.32351]
[1776978405026,49.71,77882.86,0.0,-0.98825,1e-05,2.32351]
[1776978408259,49.71,77886.48,0.0,-0.98822,1e-05,2.32868]
[1776978413296,49.71,77887.74,0.0,-0.98821,1e-05,2.33048]
[1776978415036,49.71,77887.91,0.0,-0.98821,1e-05,2.33073]
[1776978415269,49.71,77887.91,0.0,-0.98821,1e-05,2.33073]
[1776978420347,49.71,77888.18,0.0,-0.98821,1e-05,2.33111]
[1776978421354,49.71,77895.93,0.0,-0.98814,1e-05,2.34222]
[1776978422313,49.71,77895.93,0.0,-0.98814,1e-05,2.34222]
[1776978422520,49.71,77895.93,0.0,-0.98814,1e-05,2.34222]
[1776978422549,49.71,77897.35,0.0,-0.98813,1e-05,2.34426]
[1776978428408,49.71,77897.88,0.0,-0.98813,1e-05,2.34503]
[1776978433443,49.71,77898.04,0.0,-0.98812,1e-05,2.34526]
[1776978438478,49.71,77898.3,0.0,-0.98812,1e-05,2.34563]
[1776978439017,49.71,77898.3,0.0,-0.98812,1e-05,2.34563]
[1776978439279,49.71,77898.3,0.0,-0.98812,1e-05,2.34563]
[1776978445526,49.71,77898.36,0.0,-0.98812,1e-05,2.34572]
[1776978451569,49.71,77898.45,0.0,-0.98813,1e-05,2.34438]
[1776978453383,49.71,77898.18,0.0,-0.98813,1e-05,2.34399]
[1776978453520,49.71,77898.18,0.0,-0.98813,1e-05,2.34399]
[1776978456604,49.71,77886.23,0.0,-0.98823,1e-05,2.32686]
[1776978457746,49.71,77886.72,0.0,-0.98822,1e-05,2.32756]
[1776978457770,49.71,77886.72,0.0,-0.98822,1e-05,2.32756]
[1776978458618,49.71,77887.35,0.0,-0.98822,1e-05,2.32846]
[1776978463652,49.71,77886.65,0.0,-0.98823,1e-05,2.32746]
[1776978464757,49.71,77886.7,0.0,-0.98822,1e-05,2.32754]
[1776978464769,49.71,77886.7,0.0,-0.98822,1e-05,2.32754]
[1776978473483,49.71,77886.92,0.0,-0.98822,1e-05,2.32785]
[1776978473522,49.71,77886.92,0.0,-0.98822,1e-05,2.32785]
[1776978479766,49.71,77886.58,0.0,-0.98823,1e-05,2.32736]
[1776978484801,49.71,77886.99,0.0,-0.98822,1e-05,2.32795]
[1776978490107,49.71,77886.82,0.0,-0.98822,1e-05,2.32771]
[1776978490274,49.71,77886.82,0.0,-0.98822,1e-05,2.32771]
[1776978495881,49.71,77886.84,0.0,-0.98822,1e-05,2.32774]
[1776978497838,49.71,77886.13,0.0,-0.98823,1e-05,2.32672]
[1776978498025,49.71,77886.13,0.0,-0.98823,1e-05,2.32672]
[1776978498126,49.71,77877.91,0.0,-0.9883,1e-05,2.315]
[1776978498901,49.71,77877.07,0.0,-0.9883,1e-05,2.3138]
[1776978504555,49.71,77877.62,0.0,-0.9883,1e-05,2.31458]
[1776978504626,49.71,77872.08,0.0,-0.98834,1e-05,2.30671]
[1776978504769,49.71,77872.08,0.0,-0.98834,1e-05,2.30671]
[1776978505950,49.71,77869.39,0.0,-0.98837,1e-05,2.3029]
[1776978507257,49.71,77869.39,0.0,-0.98837,1e-05,2.3029]
[1776978507269,49.71,77869.39,0.0,-0.98837,1e-05,2.3029]
[1776978507348,49.71,77867.13,0.0,-0.98838,1e-05,2.29969]
[1776978514007,49.71,77866.17,0.0,-0.9884,1e-05,2.29689]
[1776978516081,49.71,77866.17,0.0,-0.9884,1e-05,2.29689]
[1776978516270,49.71,77866.17,0.0,-0.9884,1e-05,2.29689]
[1776978524076,49.71,77865.9,0.0,-0.9884,1e-05,2.29651]
[1776978528619,49.71,77864.25,0.0,-0.98841,1e-05,2.29417]
[1776978529114,49.71,77864.43,0.0,-0.98841,1e-05,2.29443]
[1776978529269,49.71,77864.43,0.0,-0.98841,1e-05,2.29443]
[1776978531771,49.71,77863.87,0.0,-0.98842,1e-05,2.29364]
[1776978532133,49.71,77863.91,0.0,-0.98842,1e-05,2.29369]
[1776978536751,49.71,77863.91,0.0,-0.98842,1e-05,2.29369]
[1776978536769,49.71,77863.91,0.0,-0.98842,1e-05,2.29369]
[1776978543829,49.71,77863.84,0.0,-0.98842,1e-05,2.29359]
[1776978553050,49.71,77864.05,0.0,-0.98842,1e-05,2.29389]
[1776978553273,49.71,77864.05,0.0,-0.98842,1e-05,2.29389]
[1776978558319,49.71,77864.19,0.0,-0.98841,1e-05,2.29409]
[1776978563353,49.71,77864.46,0.0,-0.98841,1e-05,2.29447]
[1776978568388,49.71,77864.87,0.0,-0.98841,1e-05,2.29505]
[1776978571775,49.71,77864.91,0.0,-0.98841,1e-05,2.29511]
[1776978577457,49.71,77864.87,0.0,-0.98842,1e-05,2.2936]
[1776978578792,49.71,77864.87,0.0,-0.98842,1e-05,2.2936]
[1776978578796,49.71,77864.67,0.0,-0.98842,1e-05,2.29332]
[1776978579019,49.71,77864.67,0.0,-0.98842,1e-05,2.29332]
[1776978587527,49.71,77864.75,0.0,-0.98842,1e-05,2.29343]
[1776978592563,49.71,77864.95,0.0,-0.98842,1e-05,2.29372]
[1776978595944,49.71,77864.86,0.0,-0.98842,1e-05,2.29359]
[1776978596019,49.71,77864.86,0.0,-0.98842,1e-05,2.29359]
[1776978600619,49.71,77882.77,0.0,-0.98827,1e-05,2.31901]
[1776978602633,49.71,77884.93,0.0,-0.98825,1e-05,2.32209]
[1776978604628,49.71,77885.01,0.0,-0.98825,1e-05,2.3222]
[1776978604771,49.71,77885.01,0.0,-0.98825,1e-05,2.3222]
[1776978604647,49.71,77885.05,0.0,-0.98825,1e-05,2.32226]
[1776978606662,49.71,77874.26,0.0,-0.98834,1e-05,2.3069]
[1776978608676,49.71,77873.57,0.0,-0.98835,1e-05,2.30592]
[1776978614718,49.71,77873.55,0.0,-0.98835,1e-05,2.3059]
[1776978617774,49.71,77873.84,0.0,-0.98834,1e-05,2.30631]
[1776978623781,49.71,77873.6,0.0,-0.98835,1e-05,2.30597]
[1776978628816,49.71,77873.61,0.0,-0.98835,1e-05,2.30598]
[1776978635865,49.71,77869.78,0.0,-0.98838,1e-05,2.2991]
[1776978638276,49.71,77868.05,0.0,-0.9884,1e-05,2.29665]
[1776978638523,49.71,77868.05,0.0,-0.9884,1e-05,2.29665]
[1776978638636,49.71,77868.05,0.0,-0.9884,1e-05,2.29665]
[1776978638771,49.71,77868.05,0.0,-0.9884,1e-05,2.29665]
[1776978638872,49.71,77868.1,0.0,-0.9884,1e-05,2.29672]
[1776978641313,49.71,77868.06,0.0,-0.9884,1e-05,2.29667]
[1776978647950,49.71,77872.21,0.0,-0.98836,1e-05,2.30254]
[1776978650468,49.71,77871.71,0.0,-0.98837,1e-05,2.30184]
[1776978650525,49.71,77871.71,0.0,-0.98837,1e-05,2.30184]
[1776978656008,49.71,77871.99,0.0,-0.98837,1e-05,2.30223]
[1776978660806,49.71,77872.14,0.0,-0.98836,1e-05,2.30245]
[1776978660883,49.71,77872.14,0.0,-0.98836,1e-05,2.30245]
[1776978661020,49.71,77872.05,0.0,-0.98837,1e-05,2.30232]
[1776978661048,49.71,77872.09,0.0,-0.98836,1e-05,2.30237]
[1776978665076,49.71,77877.31,0.0,-0.98832,1e-05,2.30978]
[1776978666817,49.71,77877.31,0.0,-0.98832,1e-05,2.30978]
[1776978666887,49.71,77877.31,0.0,-0.98832,1e-05,2.30978]
[1776978666887,49.71,77881.12,0.0,-0.98829,1e-05,2.3152]
[1776978667021,49.71,77881.12,0.0,-0.98829,1e-05,2.3152]
[1776978667090,49.71,77882.13,0.0,-0.98828,1e-05,2.31664]
[1776978672125,49.71,77881.83,0.0,-0.98829,1e-05,2.31621]
[1776978680181,49.71,77882.19,0.0,-0.98828,1e-05,2.31673]
[1776978685216,49.71,77885.21,0.0,-0.98826,1e-05,2.32103]
[1776978688031,49.71,77887.38,0.0,-0.98824,1e-05,2.32413]
[1776978688270,49.71,77887.38,0.0,-0.98824,1e-05,2.32413]
[1776978688679,49.71,77887.38,0.0,-0.98824,1e-05,2.32413]
[1776978688769,49.71,77887.38,0.0,-0.98824,1e-05,2.32413]
[1776978688780,49.71,77887.5,0.0,-0.98824,1e-05,2.3243]
[1776978690019,49.71,77887.64,0.0,-0.98824,1e-05,2.3245]
[1776978691258,49.71,77898.18,0.0,-0.98816,1e-05,2.33813]
[1776978692265,49.71,77899.97,0.0,-0.98815,1e-05,2.3407]
[1776978695891,49.71,77900.0,0.0,-0.98814,1e-05,2.34074]
[1776978696022,49.71,77900.0,0.0,-0.98814,1e-05,2.34074]
[1776978701328,49.71,77902.57,0.0,-0.98812,1e-05,2.34443]
[1776978703342,49.71,77898.77,0.0,-0.98815,1e-05,2.33897]
[1776978704687,49.71,77898.77,0.0,-0.98815,1e-05,2.33897]
[1776978704771,49.71,77898.77,0.0,-0.98815,1e-05,2.33897]
[1776978704792,49.71,77898.77,0.0,-0.98815,1e-05,2.33897]
[1776978704894,49.71,77899.62,0.0,-0.98815,1e-05,2.34019]
[1776978705021,49.71,77899.62,0.0,-0.98815,1e-05,2.34019]
[1776978708401,49.71,77898.49,0.0,-0.98816,1e-05,2.33857]
[1776978714423,49.71,77899.02,0.0,-0.98815,1e-05,2.33933]
[1776978719429,49.71,77899.02,0.0,-0.98815,1e-05,2.33933]
[1776978720189,49.71,77898.94,0.0,-0.98815,1e-05,2.33922]
[1776978720275,49.71,77898.94,0.0,-0.98815,1e-05,2.33922]
[1776978725844,49.71,77899.01,0.0,-0.98815,1e-05,2.33932]
[1776978732549,49.71,77899.37,0.0,-0.98815,1e-05,2.33983]
[1776978735206,49.71,77899.35,0.0,-0.98815,1e-05,2.33981]
[1776978735271,49.71,77899.35,0.0,-0.98815,1e-05,2.33981]
[1776978739147,49.71,77900.46,0.0,-0.98814,1e-05,2.3414]
[1776978739273,49.71,77900.46,0.0,-0.98814,1e-05,2.3414]
[1776978739598,49.71,77900.44,0.0,-0.98814,1e-05,2.34137]
[1776978747654,49.71,77900.53,0.0,-0.98814,1e-05,2.3415]
[1776978749876,49.71,77900.39,0.0,-0.98814,1e-05,2.3413]
[1776978750021,49.71,77899.37,0.0,-0.98815,1e-05,2.33983]
[1776978755709,49.71,77899.54,0.0,-0.98816,1e-05,2.33861]
[1776978763766,49.71,77898.87,0.0,-0.98816,1e-05,2.33765]
[1776978766539,49.71,77898.85,0.0,-0.98816,1e-05,2.33762]
[1776978766769,49.71,77898.85,0.0,-0.98816,1e-05,2.33762]
[1776978766790,49.71,77898.85,0.0,-0.98816,1e-05,2.33762]
[1776978766871,49.71,77898.6,0.0,-0.98816,1e-05,2.33726]
[1776978767021,49.71,77898.6,0.0,-0.98816,1e-05,2.33726]
[1776978772831,49.71,77899.77,0.0,-0.98815,1e-05,2.33894]
[1776978773805,49.71,77899.77,0.0,-0.98815,1e-05,2.33894]
[1776978774020,49.71,77899.91,0.0,-0.98815,1e-05,2.33914]
[1776978779880,49.71,77900.96,0.0,-0.98814,1e-05,2.34065]
[1776978780816,49.71,77900.96,0.0,-0.98814,1e-05,2.34065]
[1776978780950,49.71,77900.96,0.0,-0.98814,1e-05,2.34065]
[1776978781021,49.71,77902.11,0.0,-0.98813,1e-05,2.3423]
[1776978781894,49.71,77900.68,0.0,-0.98815,1e-05,2.34025]
[1776978786929,49.71,77901.99,0.0,-0.98814,1e-05,2.34213]
[1776978787784,49.71,77901.99,0.0,-0.98814,1e-05,2.34213]
[1776978788020,49.71,77901.99,0.0,-0.98814,1e-05,2.34213]
[1776978797004,49.71,77904.25,0.0,-0.98812,1e-05,2.34538]
[1776978798684,49.71,77907.37,0.0,-0.98809,1e-05,2.34987]
[1776978798770,49.71,77907.37,0.0,-0.98809,1e-05,2.34987]
[1776978799364,49.71,77908.38,0.0,-0.98808,1e-05,2.35133]
[1776978799520,49.71,77908.38,0.0,-0.98808,1e-05,2.35133]
[1776978800026,49.71,77908.61,0.0,-0.98808,1e-05,2.35166]
[1776978804038,49.71,77909.3,0.0,-0.98808,1e-05,2.35265]
[1776978804270,49.71,77910.41,0.0,-0.98807,1e-05,2.35426]
[1776978808503,49.71,77913.71,0.0,-0.98804,1e-05,2.35902]
[1776978808521,49.71,77913.71,0.0,-0.98804,1e-05,2.35902]
[1776978808926,49.71,77913.71,0.0,-0.98804,1e-05,2.35902]
[1776978809021,49.71,77913.71,0.0,-0.98804,1e-05,2.35902]
[1776978809027,49.71,77913.06,0.0,-0.98804,1e-05,2.35808]
[1776978812109,49.71,77903.43,0.0,-0.98813,1e-05,2.34273]
[1776978813117,49.71,77903.21,0.0,-0.98813,1e-05,2.34242]
[1776978815131,49.71,77908.75,0.0,-0.98809,1e-05,2.35039]
[1776978816524,49.71,77908.75,0.0,-0.98809,1e-05,2.35039]
[1776978816771,49.71,77908.75,0.0,-0.98809,1e-05,2.35039]
[1776978816872,49.71,77913.01,0.0,-0.98805,1e-05,2.35654]
[1776978818152,49.71,77917.25,0.0,-0.98802,1e-05,2.36266]
[1776978821109,49.71,77918.0,0.0,-0.98801,1e-05,2.36375]
[1776978821270,49.71,77918.0,0.0,-0.98801,1e-05,2.36375]
[1776978821518,49.71,77918.0,0.0,-0.98801,1e-05,2.36375]
[1776978821777,49.71,77918.0,0.0,-0.98801,1e-05,2.36375]
[1776978821787,49.71,77919.06,0.0,-0.988,1e-05,2.36529]
[1776978827745,49.71,77919.38,0.0,-0.988,1e-05,2.36575]
[1776978827771,49.71,77919.38,0.0,-0.988,1e-05,2.36575]
[1776978827825,49.71,77919.38,0.0,-0.988,1e-05,2.36575]
[1776978828020,49.71,77919.38,0.0,-0.988,1e-05,2.36575]
[1776978827847,49.71,77919.7,0.0,-0.988,1e-05,2.36621]
[1776978830236,49.71,77923.1,0.0,-0.98797,1e-05,2.37114]
[1776978831810,49.71,77923.1,0.0,-0.98797,1e-05,2.37114]
[1776978832022,49.71,77923.1,0.0,-0.98797,1e-05,2.37114]
[1776978833257,49.71,77931.38,0.0,-0.9879,1e-05,2.38318]
[1776978836831,49.71,77931.63,0.0,-0.9879,1e-05,2.38355]
[1776978836938,49.71,77931.63,0.0,-0.9879,1e-05,2.38355]
[1776978837025,49.71,77931.63,0.0,-0.9879,1e-05,2.38355]
[1776978837040,49.71,77935.08,0.0,-0.98787,1e-05,2.38858]
[1776978840561,49.71,77935.68,0.0,-0.98786,1e-05,2.38945]
[1776978843713,49.71,77936.09,0.0,-0.98786,1e-05,2.39005]
[1776978843772,49.71,77936.09,0.0,-0.98786,1e-05,2.39005]
[1776978844016,49.71,77936.09,0.0,-0.98786,1e-05,2.39005]
[1776978844270,49.71,77936.18,0.0,-0.98786,1e-05,2.39018]
[1776978844372,49.71,77936.18,0.0,-0.98786,1e-05,2.39018]
[1776978845342,49.71,77929.86,0.0,-0.98791,1e-05,2.38097]
[1776978846349,49.71,77927.58,0.0,-0.98793,1e-05,2.37765]
[1776978848360,49.71,77928.05,0.0,-0.98793,1e-05,2.37833]
[1776978848519,49.71,77928.05,0.0,-0.98793,1e-05,2.37833]
[1776978850417,49.71,77923.67,0.0,-0.98796,1e-05,2.37197]
[1776978850465,49.71,77920.0,0.0,-0.98799,1e-05,2.36665]
[1776978853193,49.71,77919.58,0.0,-0.988,1e-05,2.36604]
[1776978853271,49.71,77919.58,0.0,-0.988,1e-05,2.36604]
[1776978853368,49.71,77919.58,0.0,-0.988,1e-05,2.36604]
[1776978853523,49.71,77919.58,0.0,-0.988,1e-05,2.36604]
[1776978853576,49.71,77915.28,0.0,-0.98803,1e-05,2.35982]
[1776978858862,49.71,77915.14,0.0,-0.98803,1e-05,2.35961]
[1776978859023,49.71,77915.14,0.0,-0.98803,1e-05,2.35961]
[1776978864023,49.71,77913.64,0.0,-0.98805,1e-05,2.35745]
[1776978864074,49.71,77913.64,0.0,-0.98805,1e-05,2.35745]
[1776978864273,49.71,77915.01,0.0,-0.98804,1e-05,2.35943]
[1776978864475,49.71,77915.5,0.0,-0.98803,1e-05,2.36013]
[1776978867496,49.71,77908.19,0.0,-0.98809,1e-05,2.34958]
[1776978868502,49.71,77904.02,0.0,-0.98813,1e-05,2.34358]
[1776978870419,49.71,77904.97,0.0,-0.98812,1e-05,2.34495]
[1776978870521,49.71,77904.97,0.0,-0.98812,1e-05,2.34495]
[1776978870733,49.71,77904.97,0.0,-0.98812,1e-05,2.34495]
[1776978870773,49.71,77904.97,0.0,-0.98812,1e-05,2.34495]
[1776978870875,49.71,77904.32,0.0,-0.98812,1e-05,2.34401]
[1776978875745,49.71,77905.33,0.0,-0.98812,1e-05,2.344]
[1776978875772,49.71,77905.33,0.0,-0.98812,1e-05,2.344]
[1776978878027,49.71,77905.12,0.0,-0.98812,1e-05,2.34369]
[1776978884615,49.71,77906.18,0.0,-0.98812,1e-05,2.34522]
[1776978889651,49.71,77906.03,0.0,-0.98812,1e-05,2.345]
[1776978894686,49.71,77906.7,0.0,-0.98811,1e-05,2.34597]
[1776978899037,49.71,77907.6,0.0,-0.9881,1e-05,2.34726]
[1776978899269,49.71,77907.7,0.0,-0.9881,1e-05,2.34741]
[1776978899305,49.71,77907.7,0.0,-0.9881,1e-05,2.34741]
[1776978899521,49.71,77907.7,0.0,-0.9881,1e-05,2.34741]
[1776978899741,49.71,77906.51,0.0,-0.98811,1e-05,2.34569]
[1776978904776,49.71,77905.1,0.0,-0.98812,1e-05,2.34367]
[1776978906771,49.71,77904.99,0.0,-0.98813,1e-05,2.34351]
[1776978907021,49.71,77904.99,0.0,-0.98813,1e-05,2.34351]
[1776978912831,49.71,77905.29,0.0,-0.98812,1e-05,2.34394]
[1776978917867,49.71,77905.37,0.0,-0.98812,1e-05,2.34405]
[1776978922901,49.71,77905.54,0.0,-0.98812,1e-05,2.3443]
[1776978927986,49.71,77905.34,0.0,-0.98812,1e-05,2.34401]
[1776978932946,49.71,77907.46,0.0,-0.98811,1e-05,2.34559]
[1776978933021,49.71,77907.46,0.0,-0.98811,1e-05,2.34559]
[1776978933302,49.71,77907.46,0.0,-0.98811,1e-05,2.34559]
[1776978933522,49.71,77907.46,0.0,-0.98811,1e-05,2.34559]
[1776978933979,49.71,77907.79,0.0,-0.98811,1e-05,2.34607]
[1776978939014,49.71,77907.74,0.0,-0.98811,1e-05,2.34599]
[1776978943803,49.71,77908.16,0.0,-0.98811,1e-05,2.3466]
[1776978944020,49.71,77908.16,0.0,-0.98811,1e-05,2.3466]
[1776978946063,49.71,77914.96,0.0,-0.98805,1e-05,2.3564]
[1776978949084,49.71,77923.33,0.0,-0.98798,1e-05,2.36852]
[1776978950709,49.71,77926.52,0.0,-0.98795,1e-05,2.37315]
[1776978950770,49.71,77926.52,0.0,-0.98795,1e-05,2.37315]
[1776978951098,49.71,77925.8,0.0,-0.98796,1e-05,2.3721]
[1776978951318,49.71,77925.8,0.0,-0.98796,1e-05,2.3721]
[1776978951520,49.71,77925.8,0.0,-0.98796,1e-05,2.3721]
[1776978952105,49.71,77925.61,0.0,-0.98796,1e-05,2.37182]
[1776978958147,49.71,77925.88,0.0,-0.98796,1e-05,2.37222]
[1776978963182,49.71,77925.85,0.0,-0.98796,1e-05,2.37217]
[1776978964691,49.71,77925.93,0.0,-0.98796,1e-05,2.37229]
[1776978964770,49.71,77925.93,0.0,-0.98796,1e-05,2.37229]
[1776978968278,49.71,77925.97,0.0,-0.98796,1e-05,2.37235]
[1776978974259,49.71,77926.58,0.0,-0.98795,1e-05,2.37323]
[1776978979294,49.71,77926.58,0.0,-0.98795,1e-05,2.37323]
[1776978982263,49.71,77926.55,0.0,-0.98795,1e-05,2.37319]
[1776978982269,49.71,77926.55,0.0,-0.98795,1e-05,2.37319]
[1776978983297,49.71,77926.55,0.0,-0.98795,1e-05,2.37319]
[1776978983520,49.71,77926.55,0.0,-0.98795,1e-05,2.37319]
[1776978983622,49.71,77926.67,0.0,-0.98795,1e-05,2.37336]
[1776978987350,49.71,77915.17,0.0,-0.98805,1e-05,2.35671]
[1776978989186,49.71,77915.17,0.0,-0.98805,1e-05,2.35671]
[1776978988357,49.71,77913.83,0.0,-0.98806,1e-05,2.35477]
[1776978989275,49.71,77913.83,0.0,-0.98806,1e-05,2.35477]
[1776978993580,49.71,77914.91,0.0,-0.98806,1e-05,2.35486]
[1776978993775,49.71,77914.91,0.0,-0.98806,1e-05,2.35486]
[1776978993782,49.71,77914.93,0.0,-0.98806,1e-05,2.35489]
[1776978994943,49.71,77914.93,0.0,-0.98806,1e-05,2.35489]
[1776978995020,49.71,77914.93,0.0,-0.98806,1e-05,2.35489]
[1776978998427,49.71,77918.2,0.0,-0.98803,1e-05,2.35961]
[1776979003462,49.71,77917.3,0.0,-0.98804,1e-05,2.35831]
[1776979008497,49.71,77917.53,0.0,-0.98804,1e-05,2.35864]
[1776979013532,49.71,77900.18,0.0,-0.98818,1e-05,2.33367]
[1776979014540,49.71,77897.24,0.0,-0.9882,1e-05,2.32946]
[1776979015827,49.71,77897.24,0.0,-0.9882,1e-05,2.32946]
[1776979016022,49.71,77897.24,0.0,-0.9882,1e-05,2.32946]
[1776979017028,49.71,77896.81,0.0,-0.98821,1e-05,2.32884]
[1776979017120,49.71,77896.75,0.0,-0.98821,1e-05,2.32876]
[1776979017277,49.71,77896.75,0.0,-0.98821,1e-05,2.32876]
[1776979021588,49.71,77888.7,0.0,-0.98827,1e-05,2.31726]
[1776979022595,49.71,77884.92,0.0,-0.9883,1e-05,2.31188]
[1776979025216,49.71,77884.16,0.0,-0.98831,1e-05,2.3108]
[1776979025274,49.71,77884.14,0.0,-0.98831,1e-05,2.31077]
[1776979030651,49.71,77884.4,0.0,-0.98831,1e-05,2.31114]
[1776979036001,49.71,77885.07,0.0,-0.9883,1e-05,2.31209]
[1776979036020,49.71,77885.07,0.0,-0.9883,1e-05,2.31209]
[1776979036953,49.71,77885.07,0.0,-0.9883,1e-05,2.31209]
[1776979037019,49.71,77885.07,0.0,-0.9883,1e-05,2.31209]
[1776979037030,49.71,77885.08,0.0,-0.9883,1e-05,2.31211]
[1776979042735,49.71,77885.35,0.0,-0.9883,1e-05,2.31249]
[1776979044182,49.71,77885.35,0.0,-0.9883,1e-05,2.31249]
[1776979044269,49.71,77885.35,0.0,-0.9883,1e-05,2.31249]
[1776979048374,49.71,77883.7,0.0,-0.98831,1e-05,2.31014]
[1776979052403,49.71,77883.71,0.0,-0.98832,1e-05,2.3087]
[1776979052520,49.71,77883.71,0.0,-0.98832,1e-05,2.3087]
[1776979053292,49.71,77883.71,0.0,-0.98832,1e-05,2.3087]
[1776979053519,49.71,77883.75,0.0,-0.98832,1e-05,2.30876]
[1776979053812,49.71,77883.88,0.0,-0.98832,1e-05,2.30894]
[1776979059701,49.71,77883.7,0.0,-0.98832,1e-05,2.30869]
[1776979065903,49.71,77883.31,0.0,-0.98832,1e-05,2.30813]
[1776979073959,49.71,77884.37,0.0,-0.98832,1e-05,2.30964]
[1776979080001,49.71,77882.5,0.0,-0.98833,1e-05,2.30698]
[1776979085041,49.71,77882.25,0.0,-0.98833,1e-05,2.30663]
[1776979088022,49.71,77882.08,0.0,-0.98833,1e-05,2.30639]
[1776979088269,49.71,77882.08,0.0,-0.98833,1e-05,2.30639]
[1776979090884,49.71,77883.38,0.0,-0.98832,1e-05,2.30823]
[1776979091019,49.71,77883.38,0.0,-0.98832,1e-05,2.30823]
[1776979091317,49.71,77883.38,0.0,-0.98832,1e-05,2.30823]
[1776979091341,49.71,77883.2,0.0,-0.98832,1e-05,2.30798]
[1776979097125,49.71,77883.18,0.0,-0.98832,1e-05,2.30795]
[1776979102160,49.71,77883.11,0.0,-0.98833,1e-05,2.30785]
[1776979104338,49.71,77882.42,0.0,-0.98833,1e-05,2.30687]
[1776979104519,49.71,77879.87,0.0,-0.98835,1e-05,2.30325]
[1776979110216,49.71,77880.88,0.0,-0.98834,1e-05,2.30468]
[1776979115250,49.71,77881.29,0.0,-0.98835,1e-05,2.30381]
[1776979115803,49.71,77881.29,0.0,-0.98835,1e-05,2.30381]
[1776979116020,49.71,77881.29,0.0,-0.98835,1e-05,2.30381]
[1776979117278,49.71,77881.73,0.0,-0.98834,1e-05,2.30444]
[1776979117519,49.71,77881.68,0.0,-0.98834,1e-05,2.30437]
[1776979118274,49.71,77881.55,0.0,-0.98835,1e-05,2.30418]
[1776979122538,49.71,77880.35,0.0,-0.98835,1e-05,2.30248]
[1776979122771,49.71,77880.35,0.0,-0.98835,1e-05,2.30248]
[1776979128344,49.71,77880.87,0.0,-0.98835,1e-05,2.30322]
[1776979133379,49.71,77880.39,0.0,-0.98835,1e-05,2.30254]
[1776979135788,49.71,77880.23,0.0,-0.98836,1e-05,2.30231]
[1776979136020,49.71,77880.23,0.0,-0.98836,1e-05,2.30231]
[1776979137307,49.71,77879.36,0.0,-0.98836,1e-05,2.30108]
[1776979137373,49.71,77880.13,0.0,-0.98836,1e-05,2.30217]
[1776979137522,49.71,77880.13,0.0,-0.98836,1e-05,2.30217]
[1776979138776,49.71,77879.99,0.0,-0.98836,1e-05,2.30197]
[1776979144456,49.71,77880.26,0.0,-0.98836,1e-05,2.30235]
[1776979149490,49.71,77880.23,0.0,-0.98836,1e-05,2.30231]
[1776979153857,49.71,77880.94,0.0,-0.98835,1e-05,2.30332]
[1776979154023,49.71,77880.94,0.0,-0.98835,1e-05,2.30332]
[1776979159561,49.71,77880.0,0.0,-0.98836,1e-05,2.30198]
[1776979164596,49.71,77880.0,0.0,-0.98836,1e-05,2.30198]
[1776979169607,49.71,77880.62,0.0,-0.98835,1e-05,2.30286]
[1776979169774,49.71,77880.62,0.0,-0.98835,1e-05,2.30286]
[1776979170622,49.71,77880.58,0.0,-0.98835,1e-05,2.30281]
[1776979170769,49.71,77880.58,0.0,-0.98835,1e-05,2.30281]
[1776979170871,49.71,77880.67,0.0,-0.98835,1e-05,2.30293]
[1776979175611,49.71,77880.71,0.0,-0.98836,1e-05,2.30154]
[1776979175771,49.71,77880.71,0.0,-0.98836,1e-05,2.30154]
[1776979181715,49.71,77879.16,0.0,-0.98837,1e-05,2.29934]
[1776979186750,49.71,77883.84,0.0,-0.98833,1e-05,2.30598]
[1776979188257,49.71,77883.84,0.0,-0.98833,1e-05,2.30598]
[1776979188269,49.71,77883.84,0.0,-0.98833,1e-05,2.30598]
[1776979188298,49.71,77891.1,0.0,-0.98827,1e-05,2.31631]
[1776979189102,49.71,77891.62,0.0,-0.98827,1e-05,2.31705]
[1776979189973,49.71,77891.62,0.0,-0.98827,1e-05,2.31705]
[1776979190025,49.71,77891.62,0.0,-0.98827,1e-05,2.31705]
[1776979190074,49.71,77891.65,0.0,-0.98827,1e-05,2.31709]
[1776979195813,49.71,77893.34,0.0,-0.98826,1e-05,2.3195]
[1776979200848,49.71,77894.17,0.0,-0.98825,1e-05,2.32069]
[1776979203869,49.71,77875.14,0.0,-0.9884,1e-05,2.29365]
[1776979204876,49.71,77875.76,0.0,-0.9884,1e-05,2.29453]
[1776979209911,49.71,77876.08,0.0,-0.9884,1e-05,2.29498]
[1776979216960,49.71,77875.53,0.0,-0.9884,1e-05,2.2942]
[1776979217967,49.71,77869.72,0.0,-0.98845,1e-05,2.286]
[1776979218974,49.71,77863.26,0.0,-0.9885,1e-05,2.2769]
[1776979220988,49.71,77862.09,0.0,-0.98851,1e-05,2.27526]
[1776979226024,49.71,77861.96,0.0,-0.98851,1e-05,2.27507]
[1776979232066,49.71,77861.43,0.0,-0.98852,1e-05,2.27289]
[1776979237101,49.71,77861.23,0.0,-0.98852,1e-05,2.27261]
[1776979239057,49.71,77861.23,0.0,-0.98852,1e-05,2.27261]
[1776979239275,49.71,77861.23,0.0,-0.98852,1e-05,2.27261]
[1776979245398,49.71,77861.71,0.0,-0.98852,1e-05,2.27328]
[1776979245499,49.71,77861.43,0.0,-0.98852,1e-05,2.27289]
[1776979245525,49.71,77861.43,0.0,-0.98852,1e-05,2.27289]
[1776979248180,49.71,77845.78,0.0,-0.98865,1e-05,2.251]
[1776979249187,49.71,77835.66,0.0,-0.98873,1e-05,2.23694]
[1776979250193,49.71,77831.32,0.0,-0.98876,1e-05,2.23093]
[1776979254222,49.71,77822.94,0.0,-0.98883,1e-05,2.21936]
[1776979256236,49.71,77821.98,0.0,-0.98883,1e-05,2.21804]
[1776979261271,49.71,77820.64,0.0,-0.98884,1e-05,2.21619]
[1776979266306,49.71,77820.67,0.0,-0.98884,1e-05,2.21623]
[1776979271344,49.71,77821.86,0.0,-0.98883,1e-05,2.21787]
[1776979275764,49.71,77822.53,0.0,-0.98883,1e-05,2.21879]
[1776979275770,49.71,77822.53,0.0,-0.98883,1e-05,2.21879]
[1776979276379,49.71,77822.39,0.0,-0.98883,1e-05,2.2186]
[1776979281413,49.71,77835.94,0.0,-0.98872,1e-05,2.23732]
[1776979282421,49.71,77841.04,0.0,-0.98868,1e-05,2.2444]
[1776979283428,49.71,77842.88,0.0,-0.98867,1e-05,2.24696]
[1776979283779,49.71,77842.88,0.0,-0.98867,1e-05,2.24696]
[1776979286081,49.71,77845.43,0.0,-0.98865,1e-05,2.25051]
[1776979286268,49.71,77845.43,0.0,-0.98865,1e-05,2.25051]
[1776979286449,49.71,77845.47,0.0,-0.98865,1e-05,2.25057]
[1776979289472,49.71,77850.64,0.0,-0.98861,1e-05,2.25778]
[1776979292493,49.71,77856.23,0.0,-0.98857,1e-05,2.26416]
[1776979294507,49.71,77859.39,0.0,-0.98854,1e-05,2.26859]
[1776979299542,49.71,77862.67,0.0,-0.98852,1e-05,2.27319]
[1776979299951,49.71,77862.67,0.0,-0.98852,1e-05,2.27319]
[1776979300019,49.71,77862.67,0.0,-0.98852,1e-05,2.27319]
[1776979301699,49.71,77863.11,0.0,-0.98851,1e-05,2.27381]
[1776979307598,49.71,77862.44,0.0,-0.98852,1e-05,2.27287]
[1776979311850,49.71,77861.53,0.0,-0.98853,1e-05,2.27159]
[1776979312019,49.71,77861.53,0.0,-0.98853,1e-05,2.27159]
[1776979312102,49.71,77859.58,0.0,-0.98854,1e-05,2.26886]
[1776979313155,49.71,77859.58,0.0,-0.98854,1e-05,2.26886]
[1776979313269,49.71,77859.58,0.0,-0.98854,1e-05,2.26886]
[1776979317108,49.71,77861.42,0.0,-0.98853,1e-05,2.27144]
[1776979317270,49.71,77861.42,0.0,-0.98853,1e-05,2.27144]
[1776979317372,49.71,77857.18,0.0,-0.98856,1e-05,2.26549]
[1776979318053,49.71,77857.18,0.0,-0.98856,1e-05,2.26549]
[1776979318271,49.71,77857.18,0.0,-0.98856,1e-05,2.26549]
[1776979318372,49.71,77850.52,0.0,-0.98862,1e-05,2.25618]
[1776979319688,49.71,77848.07,0.0,-0.98863,1e-05,2.25276]
[1776979323716,49.71,77852.58,0.0,-0.9886,1e-05,2.25906]
[1776979325471,49.71,77852.58,0.0,-0.9886,1e-05,2.25906]
[1776979325525,49.71,77852.58,0.0,-0.9886,1e-05,2.25906]
[1776979325572,49.71,77853.22,0.0,-0.98859,1e-05,2.25995]
[1776979326330,49.71,77853.22,0.0,-0.98859,1e-05,2.25995]
[1776979326520,49.71,77853.22,0.0,-0.98859,1e-05,2.25995]
[1776979328751,49.71,77859.74,0.0,-0.98854,1e-05,2.26908]
[1776979330648,49.71,77862.45,0.0,-0.98852,1e-05,2.27288]
[1776979330771,49.71,77862.45,0.0,-0.98852,1e-05,2.27288]
[1776979330832,49.71,77862.45,0.0,-0.98852,1e-05,2.27288]
[1776979331020,49.71,77862.45,0.0,-0.98852,1e-05,2.27288]
[1776979331121,49.71,77862.98,0.0,-0.98852,1e-05,2.27363]
[1776979335151,49.71,77864.86,0.0,-0.9885,1e-05,2.27627]
[1776979335269,49.71,77864.86,0.0,-0.9885,1e-05,2.27627]
[1776979335371,49.71,77868.12,0.0,-0.98847,1e-05,2.28085]
[1776979335717,49.71,77868.12,0.0,-0.98847,1e-05,2.28085]
[1776979335780,49.71,77868.12,0.0,-0.98847,1e-05,2.28085]
[1776979338822,49.71,77872.0,0.0,-0.98844,1e-05,2.28632]
[1776979341340,49.71,77872.15,0.0,-0.98844,1e-05,2.28653]
[1776979341521,49.71,77872.15,0.0,-0.98844,1e-05,2.28653]
[1776979341372,49.71,77872.82,0.0,-0.98844,1e-05,2.28748]
[1776979341891,49.71,77872.82,0.0,-0.98844,1e-05,2.28748]
[1776979342048,49.71,77872.82,0.0,-0.98844,1e-05,2.28748]
[1776979347885,49.71,77872.03,0.0,-0.98844,1e-05,2.28637]
[1776979349899,49.71,77876.43,0.0,-0.98841,1e-05,2.29258]
[1776979351987,49.71,77877.95,0.0,-0.9884,1e-05,2.29473]
[1776979352019,49.71,77877.95,0.0,-0.9884,1e-05,2.29473]
[1776979352088,49.71,77879.03,0.0,-0.98839,1e-05,2.29481]
[1776979352841,49.71,77879.03,0.0,-0.98839,1e-05,2.29481]
[1776979353019,49.71,77879.03,0.0,-0.98839,1e-05,2.29481]
[1776979356151,49.71,77878.52,0.0,-0.9884,1e-05,2.29409]
[1776979361987,49.71,77878.1,0.0,-0.9884,1e-05,2.29349]
[1776979370046,49.71,77877.92,0.0,-0.9884,1e-05,2.29324]
[1776979376086,49.71,77878.02,0.0,-0.9884,1e-05,2.29338]
[1776979381121,49.71,77877.85,0.0,-0.9884,1e-05,2.29314]
[1776979382704,49.71,77877.54,0.0,-0.98841,1e-05,2.2927]
[1776979382769,49.71,77877.54,0.0,-0.98841,1e-05,2.2927]
[1776979383191,49.71,77877.54,0.0,-0.98841,1e-05,2.2927]
[1776979383270,49.71,77877.54,0.0,-0.98841,1e-05,2.2927]
[1776979383372,49.71,77877.39,0.0,-0.98841,1e-05,2.29249]
[1776979389177,49.71,77878.31,0.0,-0.9884,1e-05,2.29379]
[1776979390088,49.71,77878.31,0.0,-0.9884,1e-05,2.29379]
[1776979390279,49.71,77878.31,0.0,-0.9884,1e-05,2.29379]
[1776979390580,49.71,77878.31,0.0,-0.9884,1e-05,2.29379]
[1776979390622,49.71,77877.77,0.0,-0.9884,1e-05,2.29302]
[1776979390775,49.71,77877.77,0.0,-0.9884,1e-05,2.29302]
[1776979392199,49.71,77874.06,0.0,-0.98843,1e-05,2.28778]
[1776979392704,49.71,77874.06,0.0,-0.98843,1e-05,2.28778]
[1776979392770,49.71,77874.06,0.0,-0.98843,1e-05,2.28778]
[1776979393312,49.71,77874.06,0.0,-0.98843,1e-05,2.28778]
[1776979393519,49.71,77874.06,0.0,-0.98843,1e-05,2.28778]
[1776979393621,49.71,77868.81,0.0,-0.98848,1e-05,2.28038]
[1776979397234,49.71,77865.27,0.0,-0.9885,1e-05,2.2754]
[1776979402268,49.71,77867.7,0.0,-0.98849,1e-05,2.27882]
[1776979403048,49.71,77867.7,0.0,-0.98849,1e-05,2.27882]
[1776979403269,49.71,77867.7,0.0,-0.98849,1e-05,2.27882]
[1776979408311,49.71,77868.04,0.0,-0.98848,1e-05,2.2793]
[1776979409294,49.71,77868.04,0.0,-0.98848,1e-05,2.2793]
[1776979409522,49.71,77868.04,0.0,-0.98848,1e-05,2.2793]
[1776979409623,49.71,77868.57,0.0,-0.98848,1e-05,2.28004]
[1776979415360,49.71,77869.6,0.0,-0.98848,1e-05,2.28005]
[1776979420394,49.71,77869.72,0.0,-0.98848,1e-05,2.28022]
[1776979424422,49.71,77873.01,0.0,-0.98845,1e-05,2.28486]
[1776979424763,49.71,77873.01,0.0,-0.98845,1e-05,2.28486]
[1776979424770,49.71,77873.01,0.0,-0.98845,1e-05,2.28486]
[1776979432479,49.71,77873.88,0.0,-0.98844,1e-05,2.28608]
[1776979432756,49.71,77873.88,0.0,-0.98844,1e-05,2.28608]
[1776979432777,49.71,77873.88,0.0,-0.98844,1e-05,2.28608]
[1776979433307,49.71,77873.88,0.0,-0.98844,1e-05,2.28608]
[1776979433521,49.71,77873.88,0.0,-0.98844,1e-05,2.28608]
[1776979433622,49.71,77874.66,0.0,-0.98844,1e-05,2.28718]
[1776979439528,49.71,77875.96,0.0,-0.98843,1e-05,2.28902]
[1776979445569,49.71,77876.29,0.0,-0.98842,1e-05,2.28949]
[1776979446629,49.71,77876.29,0.0,-0.98842,1e-05,2.28949]
[1776979446770,49.71,77876.12,0.0,-0.98842,1e-05,2.28925]
[1776979447584,49.71,77876.31,0.0,-0.98842,1e-05,2.28951]
[1776979447715,49.71,77876.31,0.0,-0.98842,1e-05,2.28951]
[1776979447771,49.71,77876.31,0.0,-0.98842,1e-05,2.28951]
[1776979449598,49.71,77865.87,0.0,-0.98851,1e-05,2.27481]
[1776979450452,49.71,77865.87,0.0,-0.98851,1e-05,2.27481]
[1776979450526,49.71,77865.87,0.0,-0.98851,1e-05,2.27481]
[1776979451612,49.71,77864.08,0.0,-0.98852,1e-05,2.27229]
[1776979452859,49.71,77863.94,0.0,-0.98852,1e-05,2.27209]
[1776979453026,49.71,77863.94,0.0,-0.98852,1e-05,2.27209]
[1776979453626,49.71,77863.96,0.0,-0.98852,1e-05,2.27212]
[1776979459324,49.71,77864.15,0.0,-0.98852,1e-05,2.27239]
[1776979459522,49.71,77864.15,0.0,-0.98852,1e-05,2.27239]
[1776979464702,49.71,77864.39,0.0,-0.98852,1e-05,2.27274]
[1776979470745,49.71,77864.97,0.0,-0.98851,1e-05,2.27362]
[1776979471752,49.71,77869.12,0.0,-0.98849,1e-05,2.27802]
[1776979473594,49.71,77869.12,0.0,-0.98849,1e-05,2.27802]
[1776979473633,49.71,77871.63,0.0,-0.98847,1e-05,2.28155]
[1776979473769,49.71,77871.63,0.0,-0.98847,1e-05,2.28155]
[1776979474333,49.71,77871.63,0.0,-0.98847,1e-05,2.28155]
[1776979474520,49.71,77871.63,0.0,-0.98847,1e-05,2.28155]
[1776979474555,49.71,77873.09,0.0,-0.98846,1e-05,2.28361]
[1776979479088,49.71,77874.44,0.0,-0.98844,1e-05,2.28549]
[1776979481680,49.71,77874.44,0.0,-0.98844,1e-05,2.28548]
[1776979481769,49.71,77874.47,0.0,-0.98844,1e-05,2.2855]
[1776979482403,49.71,77874.47,0.0,-0.98844,1e-05,2.2855]
[1776979482527,49.71,77874.47,0.0,-0.98844,1e-05,2.2855]
[1776979482629,49.71,77874.47,0.0,-0.98844,1e-05,2.28549]
[1776979489881,49.71,77874.75,0.0,-0.98844,1e-05,2.28576]
[1776979496199,49.71,77874.65,0.0,-0.98844,1e-05,2.28557]
[1776979496274,49.71,77874.65,0.0,-0.98844,1e-05,2.28557]
[1776979496300,49.71,77873.85,0.0,-0.98845,1e-05,2.28441]
[1776979497470,49.71,77873.85,0.0,-0.98845,1e-05,2.28441]
[1776979497521,49.71,77873.85,0.0,-0.98845,1e-05,2.28441]
[1776979502972,49.71,77872.53,0.0,-0.98846,1e-05,2.2825]
[1776979504815,49.71,77871.19,0.0,-0.98847,1e-05,2.28061]
[1776979505022,49.71,77871.19,0.0,-0.98847,1e-05,2.28061]
[1776979505078,49.71,77868.99,0.0,-0.98849,1e-05,2.27751]
[1776979505836,49.71,77868.99,0.0,-0.98849,1e-05,2.27751]
[1776979506021,49.71,77868.99,0.0,-0.98849,1e-05,2.27751]
[1776979514050,49.71,77868.75,0.0,-0.98849,1e-05,2.27721]
[1776979520092,49.71,77868.62,0.0,-0.98849,1e-05,2.27704]
[1776979525431,49.71,77868.67,0.0,-0.98849,1e-05,2.27711]
[1776979525520,49.71,77868.67,0.0,-0.98849,1e-05,2.27711]
[1776979525532,49.71,77868.87,0.0,-0.98849,1e-05,2.27739]
[1776979526737,49.71,77868.87,0.0,-0.98849,1e-05,2.27739]
[1776979526770,49.71,77868.87,0.0,-0.98849,1e-05,2.27739]
[1776979527140,49.71,77874.58,0.0,-0.98845,1e-05,2.28544]
[1776979528148,49.71,77882.01,0.0,-0.98839,1e-05,2.29594]
[1776979529736,49.71,77882.01,0.0,-0.98839,1e-05,2.29594]
[1776979529779,49.71,77882.01,0.0,-0.98839,1e-05,2.29594]
[1776979529155,49.71,77886.88,0.0,-0.98835,1e-05,2.30281]
[1776979530720,49.71,77886.88,0.0,-0.98835,1e-05,2.30281]
[1776979530770,49.71,77886.88,0.0,-0.98835,1e-05,2.30281]
[1776979531168,49.71,77884.98,0.0,-0.98837,1e-05,2.29859]
[1776979533897,49.71,77884.38,0.0,-0.98837,1e-05,2.29767]
[1776979537211,49.71,77878.4,0.0,-0.98842,1e-05,2.28907]
[1776979539240,49.71,77878.58,0.0,-0.98842,1e-05,2.28931]
[1776979539269,49.71,77878.58,0.0,-0.98842,1e-05,2.28931]
[1776979546731,49.71,77877.7,0.0,-0.98843,1e-05,2.28792]
[1776979546768,49.71,77877.7,0.0,-0.98843,1e-05,2.28792]
[1776979547177,49.71,77877.66,0.0,-0.98843,1e-05,2.28781]
[1776979547272,49.71,77877.66,0.0,-0.98843,1e-05,2.28781]
[1776979547280,49.71,77879.64,0.0,-0.98841,1e-05,2.29058]
[1776979549295,49.71,77884.76,0.0,-0.98837,1e-05,2.29775]
[1776979549987,49.71,77884.76,0.0,-0.98837,1e-05,2.29775]
[1776979550024,49.71,77884.76,0.0,-0.98837,1e-05,2.29775]
[1776979555337,49.71,77886.02,0.0,-0.98837,1e-05,2.29924]
[1776979560372,49.71,77886.16,0.0,-0.98837,1e-05,2.29919]
[1776979565407,49.71,77887.0,0.0,-0.98836,1e-05,2.30014]
[1776979567459,49.71,77887.89,0.0,-0.98835,1e-05,2.30135]
[1776979567519,49.71,77887.89,0.0,-0.98835,1e-05,2.30135]
[1776979567610,49.71,77888.34,0.0,-0.98835,1e-05,2.30194]
[1776979568348,49.71,77888.34,0.0,-0.98835,1e-05,2.30194]
[1776979568520,49.71,77888.34,0.0,-0.98835,1e-05,2.30194]
[1776979574470,49.7,77889.2,0.0,-0.98835,1e-05,2.30282]
[1776979579505,49.7,77888.78,0.0,-0.98835,1e-05,2.30201]
[1776979584625,49.7,77889.13,0.0,-0.98835,1e-05,2.30235]
[1776979584769,49.7,77889.13,0.0,-0.98835,1e-05,2.30235]
[1776979584804,49.7,77888.82,0.0,-0.98835,1e-05,2.30184]
[1776979585918,49.7,77889.53,0.0,-0.98834,1e-05,2.30284]
[1776979586024,49.7,77889.53,0.0,-0.98834,1e-05,2.30284]
[1776979589576,49.7,77899.36,0.0,-0.98827,1e-05,2.31668]
[1776979590683,49.7,77899.36,0.0,-0.98827,1e-05,2.31668]
[1776979590784,49.7,77903.02,0.0,-0.98824,1e-05,2.32185]
[1776979591168,49.7,77903.02,0.0,-0.98824,1e-05,2.32185]
[1776979591280,49.7,77903.02,0.0,-0.98824,1e-05,2.32185]
[1776979596626,49.7,77904.37,0.0,-0.98823,1e-05,2.32194]
[1776979599698,49.7,77904.77,0.0,-0.98823,1e-05,2.32239]
[1776979599774,49.7,77904.77,0.0,-0.98823,1e-05,2.32239]
[1776979602751,49.7,77905.82,0.0,-0.98822,1e-05,2.32371]
[1776979604660,49.7,77905.72,0.0,-0.98823,1e-05,2.32345]
[1776979604771,49.7,77905.72,0.0,-0.98823,1e-05,2.32345]
[1776979604872,49.7,77905.62,0.0,-0.98823,1e-05,2.32318]
[1776979610724,49.7,77906.54,0.0,-0.98822,1e-05,2.32419]
[1776979615759,49.69,77906.96,0.0,-0.98822,1e-05,2.32449]
[1776979617785,49.69,77906.91,0.0,-0.98822,1e-05,2.32436]
[1776979618021,49.69,77907.33,0.0,-0.98822,1e-05,2.32484]
[1776979624841,49.69,77907.93,0.0,-0.98822,1e-05,2.32524]
[1776979625112,49.69,77907.93,0.0,-0.98822,1e-05,2.32524]
[1776979625271,49.69,77907.93,0.0,-0.98822,1e-05,2.32524]
[1776979628869,49.69,77905.04,0.0,-0.98824,1e-05,2.32084]
[1776979629771,49.69,77905.04,0.0,-0.98824,1e-05,2.32084]
[1776979629876,49.69,77905.31,0.0,-0.98824,1e-05,2.32116]
[1776979634911,49.69,77904.98,0.0,-0.98824,1e-05,2.32037]
[1776979640450,49.69,77904.17,0.0,-0.98825,1e-05,2.31895]
[1776979642197,49.69,77903.82,0.0,-0.98826,1e-05,2.31832]
[1776979642271,49.69,77903.82,0.0,-0.98826,1e-05,2.31832]
[1776979648007,49.69,77904.31,0.0,-0.98825,1e-05,2.31855]
[1776979652032,49.68,77895.88,0.0,-0.98833,1e-05,2.30482]
[1776979653511,49.68,77895.88,0.0,-0.98833,1e-05,2.30482]
[1776979653520,49.68,77895.88,0.0,-0.98833,1e-05,2.30482]
[1776979655530,49.68,77899.43,0.0,-0.9883,1e-05,2.30977]
[1776979655770,49.68,77899.43,0.0,-0.9883,1e-05,2.30977]
[1776979655871,49.68,77901.08,0.0,-0.98829,1e-05,2.31207]
[1776979658906,49.68,77902.16,0.0,-0.98828,1e-05,2.31349]
[1776979659022,49.68,77903.86,0.0,-0.98827,1e-05,2.3158]
[1776979664119,49.68,77905.27,0.0,-0.98826,1e-05,2.31748]
[1776979668118,49.68,77905.83,0.0,-0.98826,1e-05,2.31809]
[1776979668270,49.68,77905.83,0.0,-0.98826,1e-05,2.31809]
[1776979668907,49.68,77905.83,0.0,-0.98826,1e-05,2.31809]
[1776979669025,49.68,77906.03,0.0,-0.98825,1e-05,2.31832]
[1776979669152,49.68,77906.17,0.0,-0.98825,1e-05,2.31845]
[1776979672177,49.68,77906.66,0.0,-0.98825,1e-05,2.31903]
[1776979678199,49.68,77906.65,0.0,-0.98825,1e-05,2.31864]
[1776979678273,49.68,77906.65,0.0,-0.98825,1e-05,2.31864]
[1776979684261,49.68,77906.04,0.0,-0.98826,1e-05,2.31741]
[1776979689296,49.68,77906.32,0.0,-0.98826,1e-05,2.31757]
[1776979691130,49.68,77906.64,0.0,-0.98826,1e-05,2.31798]
[1776979691270,49.68,77906.64,0.0,-0.98826,1e-05,2.31798]
[1776979693347,49.68,77907.06,0.0,-0.98825,1e-05,2.31849]
[1776979693523,49.68,77907.06,0.0,-0.98825,1e-05,2.31849]
[1776979693557,49.68,77906.94,0.0,-0.98826,1e-05,2.31827]
[1776979699367,49.67,77905.97,0.0,-0.98826,1e-05,2.31664]
[1776979704401,49.67,77906.05,0.0,-0.98826,1e-05,2.31657]
[1776979706610,49.67,77905.17,0.0,-0.98827,1e-05,2.31528]
[1776979706770,49.67,77905.17,0.0,-0.98827,1e-05,2.31528]
[1776979712458,49.67,77906.82,0.0,-0.98827,1e-05,2.31595]
[1776979713711,49.67,77906.82,0.0,-0.98827,1e-05,2.31595]
[1776979713772,49.67,77906.82,0.0,-0.98827,1e-05,2.31595]
[1776979714279,49.67,77906.79,0.0,-0.98827,1e-05,2.31588]
[1776979714531,49.67,77906.79,0.0,-0.98827,1e-05,2.31588]
[1776979714632,49.67,77906.77,0.0,-0.98827,1e-05,2.31582]
[1776979720513,49.67,77905.03,0.0,-0.98828,1e-05,2.31318]
[1776979723850,49.67,77904.86,0.0,-0.98828,1e-05,2.31289]
[1776979724028,49.67,77904.91,0.0,-0.98828,1e-05,2.31292]
[1776979730584,49.67,77904.87,0.0,-0.98829,1e-05,2.31273]
[1776979735621,49.67,77904.77,0.0,-0.98829,1e-05,2.31249]
[1776979737277,49.67,77908.05,0.0,-0.98826,1e-05,2.31715]
[1776979737532,49.67,77908.05,0.0,-0.98826,1e-05,2.31715]
[1776979738747,49.67,77911.37,0.0,-0.98823,1e-05,2.32187]
[1776979738772,49.67,77911.37,0.0,-0.98823,1e-05,2.32187]
[1776979738873,49.67,77910.95,0.0,-0.98824,1e-05,2.32124]
[1776979745691,49.67,77912.82,0.0,-0.98822,1e-05,2.32364]
[1776979749988,49.67,77911.9,0.0,-0.98823,1e-05,2.3222]
[1776979750021,49.67,77911.9,0.0,-0.98823,1e-05,2.3222]
[1776979756256,49.67,77912.26,0.0,-0.98823,1e-05,2.32243]
[1776979756270,49.67,77912.26,0.0,-0.98823,1e-05,2.32243]
[1776979756970,49.67,77912.26,0.0,-0.98823,1e-05,2.32243]
[1776979757020,49.67,77912.26,0.0,-0.98823,1e-05,2.32243]
[1776979757775,49.67,77912.27,0.0,-0.98823,1e-05,2.32235]
[1776979760775,49.67,77912.76,0.0,-0.98823,1e-05,2.32295]
[1776979761020,49.67,77912.76,0.0,-0.98823,1e-05,2.32295]
[1776979762810,49.67,77919.17,0.0,-0.98818,1e-05,2.33197]
[1776979766837,49.66,77922.71,0.0,-0.98815,1e-05,2.33676]
[1776979767559,49.66,77922.71,0.0,-0.98815,1e-05,2.33676]
[1776979767772,49.66,77922.71,0.0,-0.98815,1e-05,2.33676]
[1776979768309,49.66,77923.03,0.0,-0.98815,1e-05,2.33714]
[1776979768520,49.66,77923.03,0.0,-0.98815,1e-05,2.33714]
[1776979768852,49.66,77923.33,0.0,-0.98814,1e-05,2.33748]
[1776979769859,49.66,77918.38,0.0,-0.98819,1e-05,2.33029]
[1776979772960,49.66,77918.58,0.0,-0.98819,1e-05,2.32895]
[1776979773024,49.66,77918.58,0.0,-0.98819,1e-05,2.32895]
[1776979778921,49.66,77920.15,0.0,-0.98818,1e-05,2.33069]
[1776979783985,49.66,77923.05,0.0,-0.98816,1e-05,2.33453]
[1776979784023,49.66,77923.05,0.0,-0.98816,1e-05,2.33453]
[1776979785796,49.66,77923.31,0.0,-0.98816,1e-05,2.33474]
[1776979786414,49.66,77924.29,0.0,-0.98815,1e-05,2.33606]
[1776979786523,49.66,77924.29,0.0,-0.98815,1e-05,2.33606]
[1776979786978,49.66,77924.74,0.0,-0.98815,1e-05,2.33662]
[1776979788544,49.66,77924.53,0.0,-0.98815,1e-05,2.33622]
[1776979788774,49.66,77924.53,0.0,-0.98815,1e-05,2.33622]
[1776979795034,49.66,77927.17,0.0,-0.98813,1e-05,2.33936]
[1776979796041,49.65,77932.67,0.0,-0.98809,1e-05,2.34709]
[1776979797048,49.65,77936.51,0.0,-0.98806,1e-05,2.35252]
[1776979797371,49.65,77936.51,0.0,-0.98806,1e-05,2.35252]
[1776979797520,49.65,77936.51,0.0,-0.98806,1e-05,2.35252]
[1776979798748,49.65,77936.46,0.0,-0.98806,1e-05,2.35231]
[1776979798771,49.65,77936.46,0.0,-0.98806,1e-05,2.35231]
[1776979799061,49.65,77937.11,0.0,-0.98805,1e-05,2.35312]
[1776979804099,49.65,77939.85,0.0,-0.98804,1e-05,2.35639]
[1776979807120,49.65,77943.36,0.0,-0.98801,1e-05,2.36104]
[1776979809792,49.65,77943.86,0.0,-0.98801,1e-05,2.36161]
[1776979810020,49.65,77943.86,0.0,-0.98801,1e-05,2.36161]
[1776979812155,49.65,77951.92,0.0,-0.98794,1e-05,2.37268]
[1776979813529,49.65,77951.92,0.0,-0.98794,1e-05,2.37268]
[1776979813775,49.65,77951.92,0.0,-0.98794,1e-05,2.37268]
[1776979814169,49.64,77956.96,0.0,-0.9879,1e-05,2.37967]
[1776979815763,49.64,77956.96,0.0,-0.9879,1e-05,2.37967]
[1776979815770,49.64,77956.96,0.0,-0.9879,1e-05,2.37967]
[1776979815864,49.64,77958.65,0.0,-0.98789,1e-05,2.38196]
[1776979820218,49.64,77971.55,0.0,-0.98778,1e-05,2.40008]
[1776979822232,49.64,77969.47,0.0,-0.98781,1e-05,2.39639]
[1776979824030,49.64,77969.47,0.0,-0.98781,1e-05,2.39639]
[1776979824270,49.64,77970.96,0.0,-0.98779,1e-05,2.39837]
[1776979827267,49.63,77978.35,0.0,-0.98774,1e-05,2.40836]
[1776979828274,49.63,77984.61,0.0,-0.98768,1e-05,2.41759]
[1776979829281,49.63,77988.68,0.0,-0.98765,1e-05,2.42312]
[1776979831529,49.63,77990.17,0.0,-0.98764,1e-05,2.42532]
[1776979831780,49.63,77990.17,0.0,-0.98764,1e-05,2.42532]
[1776979834316,49.63,77993.98,0.0,-0.98762,1e-05,2.42812]
[1776979836786,49.62,77995.21,0.0,-0.98761,1e-05,2.42966]
[1776979837032,49.62,77995.21,0.0,-0.98761,1e-05,2.42966]
[1776979839350,49.62,77988.22,0.0,-0.98768,1e-05,2.41818]
[1776979840359,49.62,77985.01,0.0,-0.98771,1e-05,2.41317]
[1776979842528,49.62,77978.24,0.0,-0.98777,1e-05,2.4027]
[1776979844740,49.62,77977.09,0.0,-0.98778,1e-05,2.40078]
[1776979844778,49.62,77977.09,0.0,-0.98778,1e-05,2.40078]
[1776979844879,49.62,77977.51,0.0,-0.98778,1e-05,2.40116]
[1776979850689,49.61,77980.11,0.0,-0.98776,1e-05,2.40379]
[1776979850770,49.61,77980.11,0.0,-0.98776,1e-05,2.40379]
[1776979852443,49.61,77984.41,0.0,-0.98773,1e-05,2.40939]
[1776979855775,49.61,77983.99,0.0,-0.98774,1e-05,2.40826]
[1776979861507,49.6,77982.75,0.0,-0.98776,1e-05,2.40466]
[1776979862399,49.6,77982.75,0.0,-0.98776,1e-05,2.40466]
[1776979862520,49.6,77982.75,0.0,-0.98776,1e-05,2.40466]
[1776979864674,49.6,77983.16,0.0,-0.98776,1e-05,2.40476]
[1776979864772,49.6,77983.16,0.0,-0.98776,1e-05,2.40476]
[1776979864938,49.6,77982.97,0.0,-0.98776,1e-05,2.40423]
[1776979869774,49.59,77982.53,0.0,-0.98777,1e-05,2.4026]
[1776979873115,49.59,77982.94,0.0,-0.98777,1e-05,2.40246]
[1776979873275,49.59,77982.89,0.0,-0.98777,1e-05,2.40214]
[1776979877771,49.58,77982.87,0.0,-0.98778,1e-05,2.40114]
[1776979880435,49.58,77985.24,0.0,-0.98776,1e-05,2.40389]
[1776979880521,49.58,77985.24,0.0,-0.98776,1e-05,2.40389]
[1776979880639,49.58,77985.84,0.0,-0.98776,1e-05,2.40453]
[1776979884745,49.58,77984.94,0.0,-0.98777,1e-05,2.40246]
[1776979884773,49.58,77984.94,0.0,-0.98777,1e-05,2.40246]
[1776979889464,49.57,77983.15,0.0,-0.98779,1e-05,2.39861]
[1776979889526,49.57,77983.15,0.0,-0.98779,1e-05,2.39861]
[1776979889772,49.57,77983.15,0.0,-0.98779,1e-05,2.39861]
[1776979889874,49.57,77984.76,0.0,-0.98778,1e-05,2.40074]
[1776979890710,49.57,77978.76,0.0,-0.98783,1e-05,2.39169]
[1776979891716,49.57,77973.95,0.0,-0.98788,1e-05,2.38293]
[1776979892232,49.57,77973.95,0.0,-0.98788,1e-05,2.38293]
[1776979892271,49.57,77973.95,0.0,-0.98788,1e-05,2.38293]
[1776979892724,49.57,77972.46,0.0,-0.9879,1e-05,2.38054]
[1776979896002,49.57,77972.43,0.0,-0.9879,1e-05,2.38008]
[1776979896020,49.57,77972.43,0.0,-0.9879,1e-05,2.38008]
[1776979901769,49.56,77971.14,0.0,-0.98792,1e-05,2.37695]
[1776979901787,49.56,77975.19,0.0,-0.98788,1e-05,2.38266]
[1776979902794,49.56,77982.15,0.0,-0.98783,1e-05,2.39264]
[1776979904162,49.56,77982.15,0.0,-0.98783,1e-05,2.39264]
[1776979904204,49.56,77983.47,0.0,-0.98782,1e-05,2.3941]
[1776979904270,49.56,77983.47,0.0,-0.98782,1e-05,2.3941]
[1776979908394,49.56,77983.24,0.0,-0.98783,1e-05,2.39305]
[1776979908519,49.56,77983.24,0.0,-0.98783,1e-05,2.39305]
[1776979913773,49.55,77986.12,0.0,-0.98781,1e-05,2.39608]
[1776979913787,49.55,77986.12,0.0,-0.98781,1e-05,2.39608]
[1776979914020,49.55,77986.12,0.0,-0.98781,1e-05,2.39608]
[1776979914121,49.55,77986.93,0.0,-0.9878,1e-05,2.39703]
[1776979917900,49.55,77993.99,0.0,-0.98775,1e-05,2.40645]
[1776979920282,49.54,77994.55,0.0,-0.98775,1e-05,2.40676]
[1776979920519,49.54,77994.55,0.0,-0.98775,1e-05,2.40676]
[1776979925938,49.54,77996.1,0.0,-0.98774,1e-05,2.40776]
[1776979926019,49.54,77996.1,0.0,-0.98774,1e-05,2.40776]
[1776979926030,49.54,77995.54,0.0,-0.98775,1e-05,2.40668]
[1776979927771,49.54,77995.8,0.0,-0.98775,1e-05,2.40681]
[1776979931786,49.53,77994.95,0.0,-0.98776,1e-05,2.40456]
[1776979932027,49.53,77994.95,0.0,-0.98776,1e-05,2.40456]
[1776979935980,49.53,77995.27,0.0,-0.98776,1e-05,2.40405]
[1776979936021,49.53,77995.27,0.0,-0.98776,1e-05,2.40405]
[1776979936025,49.53,77995.33,0.0,-0.98776,1e-05,2.40389]
[1776979939047,49.52,77990.51,0.0,-0.98781,1e-05,2.39608]
[1776979939773,49.52,77990.51,0.0,-0.98781,1e-05,2.39608]
[1776979941444,49.52,77990.03,0.0,-0.98782,1e-05,2.39493]
[1776979941522,49.52,77990.03,0.0,-0.98782,1e-05,2.39493]
[1776979945770,49.52,77989.9,0.0,-0.98782,1e-05,2.39363]
[1776979948305,49.52,77988.7,0.0,-0.98784,1e-05,2.39143]
[1776979948520,49.52,77988.7,0.0,-0.98784,1e-05,2.39143]
[1776979949117,49.52,77988.79,0.0,-0.98784,1e-05,2.39135]
[1776979952105,49.51,77989.43,0.0,-0.98784,1e-05,2.39036]
[1776979952269,49.51,77990.43,0.0,-0.98783,1e-05,2.3914]
[1776979957777,49.51,77991.08,0.0,-0.98784,1e-05,2.3913]
[1776979959274,49.51,77991.5,0.0,-0.98783,1e-05,2.39149]
[1776979959519,49.51,77991.5,0.0,-0.98783,1e-05,2.39149]
[1776979960194,49.51,77990.1,0.0,-0.98785,1e-05,2.38923]
[1776979961774,49.5,77989.8,0.0,-0.98785,1e-05,2.38858]
[1776979962380,49.5,77989.93,0.0,-0.98785,1e-05,2.38857]
[1776979962519,49.5,77989.93,0.0,-0.98785,1e-05,2.38857]
[1776979968249,49.5,77989.95,0.0,-0.98786,1e-05,2.38737]
[1776979969773,49.5,77990.14,0.0,-0.98786,1e-05,2.38744]
[1776979971328,49.5,77990.25,0.0,-0.98786,1e-05,2.3872]
[1776979971520,49.5,77990.25,0.0,-0.98786,1e-05,2.3872]
[1776979972278,49.5,77990.13,0.0,-0.98786,1e-05,2.38682]
[1776979973346,49.5,77990.13,0.0,-0.98786,1e-05,2.38682]
[1776979973519,49.5,77990.13,0.0,-0.98786,1e-05,2.38682]
[1776979977984,49.49,77989.87,0.0,-0.98787,1e-05,2.38564]
[1776979978020,49.49,77989.87,0.0,-0.98787,1e-05,2.38564]
[1776979978192,49.49,77989.74,0.0,-0.98787,1e-05,2.38506]
[1776979979871,49.49,77994.44,0.0,-0.98783,1e-05,2.39176]
[1776979981773,49.49,77996.9,0.0,-0.98781,1e-05,2.39517]
[1776979985056,49.49,77996.71,0.0,-0.98782,1e-05,2.39425]
[1776979985270,49.49,77996.71,0.0,-0.98782,1e-05,2.39425]
[1776979990608,49.48,77994.94,0.0,-0.98784,1e-05,2.39041]
[1776979992544,49.48,77993.78,0.0,-0.98785,1e-05,2.38831]
[1776979992770,49.48,77993.78,0.0,-0.98785,1e-05,2.38831]
[1776979993284,49.48,77995.25,0.0,-0.98784,1e-05,2.39007]
[1776979993770,49.48,77995.25,0.0,-0.98784,1e-05,2.39007]
[1776979998652,49.48,77993.39,0.0,-0.98786,1e-05,2.38657]
[1776979998768,49.48,77993.39,0.0,-0.98786,1e-05,2.38657]
[1776979999861,49.47,77993.47,0.0,-0.98786,1e-05,2.38649]
[1776980000019,49.47,77993.47,0.0,-0.98786,1e-05,2.38649]
[1776980000120,49.47,77994.6,0.0,-0.98786,1e-05,2.38796]
[1776980001699,49.47,77994.52,0.0,-0.98786,1e-05,2.38765]
[1776980001769,49.47,77994.52,0.0,-0.98786,1e-05,2.38765]
[1776980003497,49.47,77998.71,0.0,-0.98783,1e-05,2.39321]
[1776980005631,49.47,77998.15,0.0,-0.98783,1e-05,2.39218]
[1776980005684,49.47,77998.15,0.0,-0.98783,1e-05,2.39218]
[1776980005791,49.47,77999.48,0.0,-0.98782,1e-05,2.39394]
[1776980006517,49.47,78008.9,0.0,-0.98774,1e-05,2.40762]
[1776980007524,49.47,78011.16,0.0,-0.98773,1e-05,2.41073]
[1776980009739,49.47,78011.44,0.0,-0.98772,1e-05,2.41091]
[1776980015581,49.46,78012.46,0.0,-0.98773,1e-05,2.40934]
[1776980017216,49.46,78012.46,0.0,-0.98773,1e-05,2.40934]
[1776980017272,49.46,78012.46,0.0,-0.98773,1e-05,2.40934]
[1776980022630,49.45,78011.99,0.0,-0.98774,1e-05,2.40715]
[1776980025220,49.45,78012.27,0.0,-0.98774,1e-05,2.40735]
[1776980025273,49.45,78012.27,0.0,-0.98774,1e-05,2.40735]
[1776980025293,49.45,78012.21,0.0,-0.98775,1e-05,2.40685]
[1776980025350,49.45,78012.21,0.0,-0.98775,1e-05,2.40685]
[1776980025523,49.45,78012.21,0.0,-0.98775,1e-05,2.40685]
[1776980030686,49.45,78012.23,0.0,-0.98775,1e-05,2.40585]
[1776980033866,49.45,78012.23,0.0,-0.98775,1e-05,2.40545]
[1776980034019,49.45,78012.23,0.0,-0.98775,1e-05,2.40545]
[1776980034126,49.45,78012.23,0.0,-0.98775,1e-05,2.40545]
[1776980034270,49.45,78012.23,0.0,-0.98775,1e-05,2.40545]
[1776980034334,49.44,78012.1,0.0,-0.98776,1e-05,2.40486]
[1776980039749,49.44,78012.4,0.0,-0.98776,1e-05,2.40431]
[1776980042081,49.44,78012.17,0.0,-0.98776,1e-05,2.40377]
[1776980042270,49.44,78012.17,0.0,-0.98776,1e-05,2.40377]
[1776980042343,49.44,78012.17,0.0,-0.98776,1e-05,2.40377]
[1776980042135,49.44,78012.23,0.0,-0.98777,1e-05,2.40366]
[1776980042525,49.44,78012.23,0.0,-0.98777,1e-05,2.40366]
[1776980047805,49.43,78012.2,0.0,-0.98777,1e-05,2.40241]
[1776980050282,49.43,78010.21,0.0,-0.98779,1e-05,2.39927]
[1776980050507,49.43,78007.41,0.0,-0.98782,1e-05,2.39495]
[1776980050520,49.43,78007.41,0.0,-0.98782,1e-05,2.39495]
[1776980050825,49.43,78006.92,0.0,-0.98782,1e-05,2.39404]
[1776980052845,49.43,78007.92,0.0,-0.98781,1e-05,2.39533]
[1776980052849,49.43,78007.92,0.0,-0.98781,1e-05,2.39533]
[1776980053020,49.43,78007.92,0.0,-0.98781,1e-05,2.39533]
[1776980053062,49.43,78007.03,0.0,-0.98782,1e-05,2.39383]
[1776980055597,49.43,78005.72,0.0,-0.98784,1e-05,2.39153]
[1776980055739,49.43,78005.72,0.0,-0.98784,1e-05,2.39153]
[1776980055776,49.43,78005.72,0.0,-0.98784,1e-05,2.39153]
[1776980055861,49.43,78004.25,0.0,-0.98785,1e-05,2.38918]
[1776980060896,49.42,78004.19,0.0,-0.98785,1e-05,2.38819]
[1776980064775,49.42,78004.62,0.0,-0.98785,1e-05,2.38828]
[1776980065024,49.42,78004.62,0.0,-0.98785,1e-05,2.38828]
[1776980065184,49.42,78004.62,0.0,-0.98785,1e-05,2.38828]
[1776980065271,49.42,78004.62,0.0,-0.98785,1e-05,2.38828]
[1776980065285,49.42,78003.23,0.0,-0.98787,1e-05,2.38587]
[1776980069350,49.42,78002.21,0.0,-0.98788,1e-05,2.38402]
[1776980078479,49.41,78002.46,0.0,-0.98789,1e-05,2.38107]
[1776980078520,49.41,78002.46,0.0,-0.98789,1e-05,2.38107]
[1776980079164,49.41,78002.46,0.0,-0.98789,1e-05,2.38107]
[1776980079270,49.41,78002.46,0.0,-0.98789,1e-05,2.38107]
[1776980079371,49.41,78002.46,0.0,-0.9879,1e-05,2.38069]
[1776980083887,49.41,78001.35,0.0,-0.98791,1e-05,2.37851]
[1776980084021,49.41,78001.35,0.0,-0.98791,1e-05,2.37851]
[1776980084229,49.41,78001.35,0.0,-0.98791,1e-05,2.37851]
[1776980084271,49.41,78001.35,0.0,-0.98791,1e-05,2.37851]
[1776980084337,49.41,78002.44,0.0,-0.9879,1e-05,2.37973]
[1776980089054,49.4,78003.83,0.0,-0.98789,1e-05,2.38119]
[1776980089269,49.4,78003.83,0.0,-0.98789,1e-05,2.38119]
[1776980089370,49.4,78006.31,0.0,-0.98788,1e-05,2.38443]
[1776980089591,49.4,78006.31,0.0,-0.98788,1e-05,2.38443]
[1776980089770,49.4,78006.31,0.0,-0.98788,1e-05,2.38443]
[1776980093863,49.4,78006.82,0.0,-0.98788,1e-05,2.38458]
[1776980094021,49.4,78006.82,0.0,-0.98788,1e-05,2.38458]
[1776980094129,49.4,78007.86,0.0,-0.98787,1e-05,2.3859]
[1776980095715,49.4,78008.16,0.0,-0.98787,1e-05,2.38614]
[1776980095770,49.4,78008.16,0.0,-0.98787,1e-05,2.38614]
[1776980099794,49.4,78009.63,0.0,-0.98786,1e-05,2.38747]
[1776980100021,49.4,78009.63,0.0,-0.98786,1e-05,2.38747]
[1776980100350,49.4,78009.63,0.0,-0.98786,1e-05,2.38747]
[1776980100382,49.39,78010.37,0.0,-0.98785,1e-05,2.38836]
[1776980100520,49.39,78010.37,0.0,-0.98785,1e-05,2.38836]
[1776980106212,49.39,78010.37,0.0,-0.98786,1e-05,2.38711]
[1776980107453,49.39,78010.35,0.0,-0.98786,1e-05,2.38688]
[1776980107520,49.39,78010.35,0.0,-0.98786,1e-05,2.38688]
[1776980107863,49.39,78010.35,0.0,-0.98786,1e-05,2.38688]
[1776980108020,49.39,78010.35,0.0,-0.98786,1e-05,2.38688]
[1776980108226,49.39,78010.17,0.0,-0.98786,1e-05,2.38641]
[1776980112466,49.39,78008.63,0.0,-0.98788,1e-05,2.38334]
[1776980112520,49.39,78008.63,0.0,-0.98788,1e-05,2.38334]
[1776980112963,49.39,78008.63,0.0,-0.98788,1e-05,2.38334]
[1776980113021,49.39,78008.63,0.0,-0.98788,1e-05,2.38334]
[1776980113262,49.38,78007.48,0.0,-0.98789,1e-05,2.38145]
[1776980118297,49.38,78007.83,0.0,-0.9879,1e-05,2.38098]
[1776980120184,49.38,78007.79,0.0,-0.9879,1e-05,2.38072]
[1776980120270,49.38,78007.79,0.0,-0.9879,1e-05,2.38072]
[1776980127359,49.37,78007.8,0.0,-0.98791,1e-05,2.37895]
[1776980131095,49.37,78009.67,0.0,-0.98789,1e-05,2.38129]
[1776980131270,49.37,78009.67,0.0,-0.98789,1e-05,2.38129]
[1776980131387,49.37,78011.3,0.0,-0.98789,1e-05,2.3818]
[1776980131810,49.37,78011.3,0.0,-0.98789,1e-05,2.3818]
[1776980132023,49.37,78011.3,0.0,-0.98789,1e-05,2.3818]
[1776980137429,49.36,78009.49,0.0,-0.98791,1e-05,2.37795]
[1776980143472,49.36,78009.38,0.0,-0.98792,1e-05,2.37663]
[1776980146673,49.36,78010.94,0.0,-0.98791,1e-05,2.37853]
[1776980146771,49.36,78010.94,0.0,-0.98791,1e-05,2.37853]
[1776980147053,49.36,78010.94,0.0,-0.98791,1e-05,2.37853]
[1776980147275,49.36,78010.94,0.0,-0.98791,1e-05,2.37853]
[1776980147376,49.36,78010.68,0.0,-0.98791,1e-05,2.37795]
[1776980152535,49.35,78010.66,0.0,-0.98792,1e-05,2.37675]
[1776980153564,49.35,78010.66,0.0,-0.98792,1e-05,2.37675]
[1776980153671,49.35,78010.66,0.0,-0.98792,1e-05,2.37675]
[1776980153769,49.35,78010.66,0.0,-0.98792,1e-05,2.37675]
[1776980153871,49.35,78009.55,0.0,-0.98793,1e-05,2.37493]
[1776980160591,49.35,78008.25,0.0,-0.98795,1e-05,2.37171]
[1776980165035,49.35,78008.18,0.0,-0.98795,1e-05,2.37125]
[1776980165284,49.35,78008.18,0.0,-0.98795,1e-05,2.37125]
[1776980165344,49.35,78008.18,0.0,-0.98795,1e-05,2.37125]
[1776980165368,49.34,78008.18,0.0,-0.98795,1e-05,2.37089]
[1776980165521,49.34,78008.18,0.0,-0.98795,1e-05,2.37089]
[1776980170803,49.34,78008.18,0.0,-0.98796,1e-05,2.37071]
[1776980176618,49.34,78008.14,0.0,-0.98796,1e-05,2.36941]
[1776980176776,49.34,78008.14,0.0,-0.98796,1e-05,2.36941]
[1776980177425,49.34,78008.14,0.0,-0.98796,1e-05,2.36941]
[1776980177117,49.34,78008.14,0.0,-0.98797,1e-05,2.36872]
[1776980177521,49.34,78008.14,0.0,-0.98797,1e-05,2.36872]
[1776980179770,49.33,78007.16,0.0,-0.98798,1e-05,2.36695]
[1776980179789,49.33,78006.94,0.0,-0.98798,1e-05,2.36646]
[1776980180730,49.33,78011.67,0.0,-0.98794,1e-05,2.37321]
[1776980181737,49.33,78018.98,0.0,-0.98788,1e-05,2.38376]
[1776980183127,49.33,78018.98,0.0,-0.98788,1e-05,2.38376]
[1776980183272,49.33,78018.98,0.0,-0.98788,1e-05,2.38376]
[1776980183363,49.33,78021.97,0.0,-0.98786,1e-05,2.38796]
[1776980183527,49.33,78021.97,0.0,-0.98786,1e-05,2.38796]
[1776980183773,49.33,78021.97,0.0,-0.98786,1e-05,2.38796]
[1776980187428,49.33,78021.99,0.0,-0.98786,1e-05,2.38737]
[1776980187520,49.33,78023.07,0.0,-0.98785,1e-05,2.38876]
[1776980188945,49.33,78022.87,0.0,-0.98786,1e-05,2.38825]
[1776980189020,49.33,78022.87,0.0,-0.98786,1e-05,2.38825]
[1776980189046,49.33,78023.8,0.0,-0.98785,1e-05,2.38942]
[1776980193821,49.32,78028.75,0.0,-0.98782,1e-05,2.39419]
[1776980196543,49.32,78030.6,0.0,-0.98781,1e-05,2.39649]
[1776980196769,49.32,78030.6,0.0,-0.98781,1e-05,2.39649]
[1776980197131,49.32,78030.6,0.0,-0.98781,1e-05,2.39649]
[1776980197270,49.32,78030.6,0.0,-0.98781,1e-05,2.39649]
[1776980197352,49.32,78032.06,0.0,-0.9878,1e-05,2.39843]
[1776980201747,49.32,78029.29,0.0,-0.98782,1e-05,2.3935]
[1776980201771,49.32,78029.29,0.0,-0.98782,1e-05,2.3935]
[1776980202262,49.32,78029.29,0.0,-0.98782,1e-05,2.3935]
[1776980202363,49.32,78029.22,0.0,-0.98783,1e-05,2.3932]
[1776980204919,49.31,78025.61,0.0,-0.98786,1e-05,2.38728]
[1776980205951,49.31,78025.61,0.0,-0.98786,1e-05,2.38728]
[1776980206019,49.31,78025.61,0.0,-0.98786,1e-05,2.38728]
[1776980211590,49.31,78026.69,0.0,-0.98786,1e-05,2.38773]
[1776980217003,49.3,78027.12,0.0,-0.98786,1e-05,2.38724]
[1776980218085,49.3,78027.12,0.0,-0.98786,1e-05,2.38724]
[1776980218280,49.3,78027.12,0.0,-0.98786,1e-05,2.38724]
[1776980218378,49.3,78027.19,0.0,-0.98786,1e-05,2.38716]
[1776980218769,49.3,78027.19,0.0,-0.98786,1e-05,2.38716]
[1776980219020,49.3,78027.19,0.0,-0.98786,1e-05,2.38716]
[1776980219105,49.3,78027.19,0.0,-0.98786,1e-05,2.38716]
[1776980223689,49.3,78026.16,0.0,-0.98787,1e-05,2.38473]
[1776980223773,49.3,78026.16,0.0,-0.98787,1e-05,2.38473]
[1776980224033,49.3,78026.16,0.0,-0.98787,1e-05,2.38473]
[1776980224269,49.3,78026.16,0.0,-0.98787,1e-05,2.38473]
[1776980224352,49.3,78027.05,0.0,-0.98787,1e-05,2.38586]
[1776980229131,49.3,78027.39,0.0,-0.98787,1e-05,2.38564]
[1776980229270,49.3,78027.39,0.0,-0.98787,1e-05,2.38564]
[1776980236135,49.29,78027.03,0.0,-0.98788,1e-05,2.38371]
[1776980237162,49.29,78027.03,0.0,-0.98788,1e-05,2.38371]
[1776980237270,49.29,78027.03,0.0,-0.98788,1e-05,2.38371]
[1776980237783,49.29,78028.22,0.0,-0.98787,1e-05,2.38528]
[1776980237816,49.29,78028.22,0.0,-0.98787,1e-05,2.38528]
[1776980238150,49.29,78031.55,0.0,-0.98784,1e-05,2.39001]
[1776980241170,49.29,78044.73,0.0,-0.98774,1e-05,2.40893]
[1776980241571,49.29,78044.73,0.0,-0.98774,1e-05,2.40893]
[1776980241773,49.29,78044.73,0.0,-0.98774,1e-05,2.40893]
[1776980241838,49.29,78044.73,0.0,-0.98774,1e-05,2.40871]
[1776980244953,49.28,78044.73,0.0,-0.98774,1e-05,2.40827]
[1776980245020,49.28,78044.73,0.0,-0.98774,1e-05,2.40827]
[1776980245199,49.28,78044.74,0.0,-0.98774,1e-05,2.40807]
[1776980245720,49.28,78044.74,0.0,-0.98774,1e-05,2.40807]
[1776980245769,49.28,78044.74,0.0,-0.98774,1e-05,2.40807]
[1776980249879,49.28,78047.28,0.0,-0.98772,1e-05,2.41095]
[1776980250020,49.28,78047.28,0.0,-0.98772,1e-05,2.41095]
[1776980251009,49.28,78047.29,0.0,-0.98773,1e-05,2.41074]
[1776980251020,49.28,78047.29,0.0,-0.98773,1e-05,2.41074]
[1776980251241,49.28,78047.39,0.0,-0.98773,1e-05,2.40917]
[1776980253807,49.28,78047.97,0.0,-0.98773,1e-05,2.40958]
[1776980254262,49.28,78052.21,0.0,-0.9877,1e-05,2.41566]
[1776980255745,49.27,78053.86,0.0,-0.98768,1e-05,2.41788]
[1776980255774,49.27,78053.86,0.0,-0.98768,1e-05,2.41788]
[1776980261310,49.27,78056.59,0.0,-0.98767,1e-05,2.42053]
[1776980265482,49.27,78057.87,0.0,-0.98766,1e-05,2.42172]
[1776980265519,49.27,78057.87,0.0,-0.98766,1e-05,2.42172]
[1776980265664,49.27,78058.97,0.0,-0.98765,1e-05,2.42313]
[1776980265691,49.27,78058.97,0.0,-0.98765,1e-05,2.42313]
[1776980265771,49.27,78058.97,0.0,-0.98765,1e-05,2.42313]
[1776980265872,49.26,78058.97,0.0,-0.98766,1e-05,2.42289]
[1776980271464,49.26,78061.14,0.0,-0.98764,1e-05,2.42517]
[1776980271519,49.26,78061.14,0.0,-0.98764,1e-05,2.42517]
[1776980271564,49.26,78061.47,0.0,-0.98764,1e-05,2.42518]
[1776980271599,49.26,78061.47,0.0,-0.98764,1e-05,2.42518]
[1776980271768,49.26,78061.47,0.0,-0.98764,1e-05,2.42518]
[1776980277546,49.25,78061.55,0.0,-0.98765,1e-05,2.42435]
[1776980277565,49.25,78061.7,0.0,-0.98765,1e-05,2.42411]
[1776980277718,49.25,78061.7,0.0,-0.98765,1e-05,2.42411]
[1776980277775,49.25,78061.7,0.0,-0.98765,1e-05,2.42411]
[1776980278430,49.25,78061.29,0.0,-0.98765,1e-05,2.4235]
[1776980281450,49.25,78064.26,0.0,-0.98763,1e-05,2.42724]
[1776980282957,49.25,78065.6,0.0,-0.98762,1e-05,2.42901]
[1776980283024,49.25,78065.6,0.0,-0.98762,1e-05,2.42901]
[1776980283305,49.25,78065.6,0.0,-0.98762,1e-05,2.42901]
[1776980283521,49.25,78065.6,0.0,-0.98762,1e-05,2.42901]
[1776980283464,49.25,78065.16,0.0,-0.98763,1e-05,2.42812]
[1776980285703,49.25,78065.8,0.0,-0.98762,1e-05,2.42861]
[1776980290724,49.24,78066.5,0.0,-0.98762,1e-05,2.42849]
[1776980290772,49.24,78066.5,0.0,-0.98762,1e-05,2.42849]
[1776980290798,49.24,78066.5,0.0,-0.98762,1e-05,2.42849]
[1776980291020,49.24,78066.5,0.0,-0.98762,1e-05,2.42849]
[1776980291522,49.24,78066.63,0.0,-0.98763,1e-05,2.42822]
[1776980295639,49.24,78066.67,0.0,-0.98763,1e-05,2.42736]
[1776980295771,49.24,78066.67,0.0,-0.98763,1e-05,2.42736]
[1776980296161,49.24,78066.67,0.0,-0.98763,1e-05,2.42736]
[1776980296269,49.24,78066.67,0.0,-0.98763,1e-05,2.42736]
[1776980296556,49.24,78065.09,0.0,-0.98765,1e-05,2.42477]
[1776980299763,49.23,78066.17,0.0,-0.98764,1e-05,2.42569]
[1776980304742,49.23,78066.74,0.0,-0.98764,1e-05,2.42539]
[1776980304769,49.23,78066.74,0.0,-0.98764,1e-05,2.42539]
[1776980314703,49.22,78068.2,0.0,-0.98765,1e-05,2.4242]
[1776980314768,49.22,78068.2,0.0,-0.98765,1e-05,2.4242]
[1776980316365,49.22,78068.4,0.0,-0.98765,1e-05,2.42404]
[1776980316519,49.22,78068.4,0.0,-0.98765,1e-05,2.42404]
[1776980316567,49.22,78068.48,0.0,-0.98765,1e-05,2.42369]
[1776980318135,49.22,78067.91,0.0,-0.98766,1e-05,2.42284]
[1776980318269,49.22,78067.91,0.0,-0.98766,1e-05,2.42284]
[1776980323847,49.21,78068.19,0.0,-0.98766,1e-05,2.42189]
[1776980330490,49.21,78068.61,0.0,-0.98767,1e-05,2.42115]
[1776980330518,49.21,78068.61,0.0,-0.98767,1e-05,2.42115]
[1776980335836,49.2,78068.55,0.0,-0.98768,1e-05,2.41948]
[1776980339131,49.2,78068.49,0.0,-0.98768,1e-05,2.41894]
[1776980339330,49.2,78068.49,0.0,-0.98768,1e-05,2.41894]
[1776980339523,49.2,78068.49,0.0,-0.98768,1e-05,2.41894]
[1776980339864,49.2,78063.75,0.0,-0.98772,1e-05,2.41143]
[1776980340870,49.2,78056.85,0.0,-0.98778,1e-05,2.40098]
[1776980341664,49.2,78056.85,0.0,-0.98778,1e-05,2.40098]
[1776980341775,49.2,78056.85,0.0,-0.98778,1e-05,2.40098]
[1776980341878,49.2,78053.02,0.0,-0.98782,1e-05,2.39512]
[1776980346953,49.19,78050.94,0.0,-0.98784,1e-05,2.39134]
[1776980347024,49.19,78050.94,0.0,-0.98784,1e-05,2.39134]
[1776980348927,49.19,78044.29,0.0,-0.9879,1e-05,2.381]
[1776980349934,49.19,78042.36,0.0,-0.98791,1e-05,2.37801]
[1776980352960,49.19,78042.58,0.0,-0.98791,1e-05,2.37803]
[1776980353019,49.19,78042.58,0.0,-0.98791,1e-05,2.37803]
[1776980355014,49.19,78039.98,0.0,-0.98794,1e-05,2.37391]
[1776980355464,49.19,78039.98,0.0,-0.98794,1e-05,2.37391]
[1776980355519,49.19,78039.98,0.0,-0.98794,1e-05,2.37391]
[1776980355565,49.19,78035.3,0.0,-0.98798,1e-05,2.3669]
[1776980359769,49.18,78033.89,0.0,-0.98799,1e-05,2.36431]
[1776980360027,49.18,78033.89,0.0,-0.98799,1e-05,2.36431]
[1776980365769,49.18,78033.88,0.0,-0.988,1e-05,2.36365]
[1776980369629,49.18,78032.7,0.0,-0.98801,1e-05,2.3614]
[1776980369775,49.18,78032.38,0.0,-0.98801,1e-05,2.36081]
[1776980370711,49.18,78032.28,0.0,-0.98801,1e-05,2.36054]
[1776980373769,49.18,78032.96,0.0,-0.98802,1e-05,2.35967]
[1776980374102,49.18,78033.02,0.0,-0.98802,1e-05,2.35963]
[1776980376116,49.18,78036.81,0.0,-0.98799,1e-05,2.36493]
[1776980379897,49.17,78037.19,0.0,-0.98799,1e-05,2.36508]
[1776980380021,49.17,78037.19,0.0,-0.98799,1e-05,2.36508]
[1776980380493,49.17,78037.19,0.0,-0.98799,1e-05,2.36508]
[1776980380524,49.17,78037.19,0.0,-0.98799,1e-05,2.36508]
[1776980380595,49.17,78036.78,0.0,-0.98799,1e-05,2.3642]
[1776980385770,49.17,78037.13,0.0,-0.98799,1e-05,2.36416]
[1776980389887,49.17,78037.25,0.0,-0.988,1e-05,2.36378]
[1776980390019,49.17,78037.25,0.0,-0.988,1e-05,2.36378]
[1776980395248,49.17,78037.3,0.0,-0.988,1e-05,2.363]
[1776980396780,49.16,78034.3,0.0,-0.98803,1e-05,2.35847]
[1776980396974,49.16,78034.3,0.0,-0.98803,1e-05,2.35847]
[1776980397263,49.16,78030.62,0.0,-0.98806,1e-05,2.35296]
[1776980398500,49.16,78030.62,0.0,-0.98806,1e-05,2.35296]
[1776980398519,49.16,78030.62,0.0,-0.98806,1e-05,2.35296]
[1776980398520,49.16,78027.09,0.0,-0.98809,1e-05,2.34769]
[1776980400437,49.16,78027.06,0.0,-0.98809,1e-05,2.34754]
[1776980404351,49.16,78024.66,0.0,-0.98811,1e-05,2.34362]
[1776980404520,49.16,78024.66,0.0,-0.98811,1e-05,2.34362]
[1776980407274,49.16,78022.58,0.0,-0.98813,1e-05,2.34029]
[1776980407436,49.16,78022.58,0.0,-0.98813,1e-05,2.34029]
[1776980407538,49.16,78016.36,0.0,-0.98818,1e-05,2.33117]
[1776980408346,49.16,78010.1,0.0,-0.98823,1e-05,2.32204]
[1776980409679,49.16,78006.02,0.0,-0.98827,1e-05,2.31604]
[1776980412184,49.16,78005.79,0.0,-0.98827,1e-05,2.31567]
[1776980412270,49.16,78005.79,0.0,-0.98827,1e-05,2.31567]
[1776980412374,49.16,78006.29,0.0,-0.98827,1e-05,2.31634]
[1776980416326,49.16,78008.4,0.0,-0.98825,1e-05,2.31923]
[1776980416520,49.16,78008.4,0.0,-0.98825,1e-05,2.31923]
[1776980416522,49.16,78012.94,0.0,-0.98821,1e-05,2.32573]
[1776980418416,49.16,78017.08,0.0,-0.98818,1e-05,2.33158]
[1776980419068,49.16,78017.08,0.0,-0.98818,1e-05,2.33158]
[1776980419776,49.16,78017.76,0.0,-0.98817,1e-05,2.33249]
[1776980425877,49.16,78018.08,0.0,-0.98817,1e-05,2.33264]
[1776980426030,49.16,78018.08,0.0,-0.98817,1e-05,2.33264]
[1776980426471,49.16,78029.1,0.0,-0.98808,1e-05,2.34843]
[1776980427479,49.15,78033.92,0.0,-0.98804,1e-05,2.35536]
[1776980429024,49.15,78034.36,0.0,-0.98804,1e-05,2.35589]
[1776980429274,49.15,78034.36,0.0,-0.98804,1e-05,2.35589]
[1776980429493,49.15,78034.39,0.0,-0.98804,1e-05,2.35582]
[1776980434528,49.15,78033.92,0.0,-0.98806,1e-05,2.35307]
[1776980439563,49.15,78034.13,0.0,-0.98806,1e-05,2.35278]
[1776980444597,49.15,78034.08,0.0,-0.98806,1e-05,2.3521]
[1776980446390,49.15,78032.4,0.0,-0.98808,1e-05,2.34953]
[1776980446526,49.15,78032.4,0.0,-0.98808,1e-05,2.34953]
[1776980446612,49.15,78033.6,0.0,-0.98807,1e-05,2.35116]
[1776980451647,49.14,78030.96,0.0,-0.98809,1e-05,2.34672]
[1776980456682,49.14,78030.23,0.0,-0.9881,1e-05,2.34496]
[1776980461717,49.14,78029.03,0.0,-0.98812,1e-05,2.34263]
[1776980463731,49.14,78025.25,0.0,-0.98815,1e-05,2.33692]
[1776980468766,49.14,78020.24,0.0,-0.98819,1e-05,2.32919]
[1776980473803,49.13,78018.9,0.0,-0.98821,1e-05,2.32686]
[1776980479843,49.13,78019.2,0.0,-0.98821,1e-05,2.32685]
[1776980484879,49.13,78018.27,0.0,-0.98822,1e-05,2.32514]
[1776980489914,49.13,78023.18,0.0,-0.98818,1e-05,2.3319]
[1776980494949,49.13,78025.56,0.0,-0.98817,1e-05,2.33346]
[1776980501997,49.13,78026.73,0.0,-0.98816,1e-05,2.33456]
[1776980507033,49.12,78027.84,0.0,-0.98815,1e-05,2.33575]
[1776980512070,49.12,78028.94,0.0,-0.98815,1e-05,2.3369]
[1776980517103,49.12,78029.89,0.0,-0.98814,1e-05,2.33783]
[1776980522138,49.12,78031.36,0.0,-0.98813,1e-05,2.33949]
[1776980527173,49.12,78034.87,0.0,-0.98811,1e-05,2.34412]
[1776980532208,49.11,78038.32,0.0,-0.98808,1e-05,2.34863]
[1776980537243,49.11,78038.24,0.0,-0.98809,1e-05,2.34798]
[1776980542278,49.11,78038.24,0.0,-0.98809,1e-05,2.34745]
[1776980547312,49.11,78039.51,0.0,-0.98808,1e-05,2.34878]
[1776980553355,49.1,78039.7,0.0,-0.98809,1e-05,2.34696]
[1776980558390,49.1,78039.42,0.0,-0.9881,1e-05,2.34604]
[1776980563425,49.1,78039.24,0.0,-0.9881,1e-05,2.34529]
[1776980568461,49.1,78039.68,0.0,-0.9881,1e-05,2.34544]
[1776980573498,49.1,78040.05,0.0,-0.9881,1e-05,2.3455]
[1776980578533,49.1,78042.32,0.0,-0.98808,1e-05,2.34832]
[1776980583568,49.09,78044.28,0.0,-0.98807,1e-05,2.35068]
[1776980588603,49.09,78046.66,0.0,-0.98805,1e-05,2.35363]
[1776980593637,49.09,78047.51,0.0,-0.98805,1e-05,2.35431]
[1776980597666,49.09,78056.03,0.0,-0.98798,1e-05,2.36633]
[1776980598673,49.09,78058.06,0.0,-0.98796,1e-05,2.36917]
[1776980599679,49.09,78062.22,0.0,-0.98793,1e-05,2.37515]
[1776980603707,49.08,78058.58,0.0,-0.98796,1e-05,2.3692]
[1776980608743,49.08,78055.82,0.0,-0.98799,1e-05,2.36446]
[1776980613778,49.08,78056.25,0.0,-0.988,1e-05,2.36294]
[1776980618813,49.08,78056.52,0.0,-0.988,1e-05,2.36267]
[1776980624855,49.07,78056.33,0.0,-0.98801,1e-05,2.3616]
[1776980629890,49.07,78057.61,0.0,-0.988,1e-05,2.36268]
[1776980634925,49.07,78063.88,0.0,-0.98795,1e-05,2.37121]
[1776980639959,49.06,78064.13,0.0,-0.98795,1e-05,2.37084]
[1776980644995,49.06,78057.64,0.0,-0.98801,1e-05,2.36058]
[1776980649023,49.06,78053.26,0.0,-0.98805,1e-05,2.35365]
[1776980652044,49.06,78048.62,0.0,-0.98809,1e-05,2.34653]
[1776980657080,49.06,78045.4,0.0,-0.98812,1e-05,2.34134]
[1776980658090,49.06,78062.69,0.0,-0.98798,1e-05,2.36664]
[1776980659094,49.05,78077.06,0.0,-0.98786,1e-05,2.3876]
[1776980660101,49.05,78078.82,0.0,-0.98784,1e-05,2.39004]
[1776980665136,49.05,78078.5,0.0,-0.98785,1e-05,2.38871]
[1776980668163,49.05,78083.69,0.0,-0.98781,1e-05,2.39589]
[1776980669166,49.05,78087.46,0.0,-0.98778,1e-05,2.40131]
[1776980670173,49.05,78091.42,0.0,-0.98775,1e-05,2.40702]
[1776980673194,49.04,78094.16,0.0,-0.98773,1e-05,2.409]
[1776980674201,49.04,78089.15,0.0,-0.98778,1e-05,2.40134]
[1776980676215,49.04,78087.9,0.0,-0.98779,1e-05,2.39911]
[1776980677222,49.04,78092.17,0.0,-0.98775,1e-05,2.40527]
[1776980682256,49.04,78093.43,0.0,-0.98775,1e-05,2.40617]
[1776980687291,49.03,78087.69,0.0,-0.9878,1e-05,2.39667]
[1776980692517,49.03,78086.65,0.0,-0.98782,1e-05,2.39443]
[1776980698369,49.03,78085.7,0.0,-0.98783,1e-05,2.39184]
[1776980701390,49.02,78080.05,0.0,-0.98788,1e-05,2.38297]
[1776980702397,49.02,78065.44,0.0,-0.98801,1e-05,2.3613]
[1776980703404,49.02,78061.75,0.0,-0.98804,1e-05,2.35578]
[1776980705055,49.02,78060.42,0.0,-0.98805,1e-05,2.35373]
[1776980708754,49.02,78057.28,0.0,-0.98808,1e-05,2.34886]
[1776980713475,49.02,78048.03,0.0,-0.98816,1e-05,2.33486]
[1776980716373,49.02,78048.37,0.0,-0.98816,1e-05,2.33522]
[1776980716523,49.02,78048.37,0.0,-0.98816,1e-05,2.33522]
[1776980716559,49.02,78048.62,0.0,-0.98816,1e-05,2.33551]
[1776980722538,49.02,78052.45,0.0,-0.98813,1e-05,2.34068]
[1776980727572,49.02,78053.99,0.0,-0.98812,1e-05,2.34256]
[1776980732608,49.01,78055.17,0.0,-0.98812,1e-05,2.34241]
[1776980737645,49.01,78056.11,0.0,-0.98811,1e-05,2.3434]
[1776980742680,49.01,78057.54,0.0,-0.9881,1e-05,2.3451]
[1776980746709,49.01,78062.1,0.0,-0.98806,1e-05,2.35143]
[1776980751744,49.01,78064.43,0.0,-0.98805,1e-05,2.35437]
[1776980756779,49.01,78063.62,0.0,-0.98806,1e-05,2.35272]
[1776980762821,49.0,78063.45,0.0,-0.98806,1e-05,2.35196]
[1776980774904,49.0,78063.17,0.0,-0.98807,1e-05,2.35055]
[1776980776920,49.0,78059.09,0.0,-0.9881,1e-05,2.34442]
[1776980783968,49.0,78057.12,0.0,-0.98812,1e-05,2.34103]
[1776980789004,49.0,78056.24,0.0,-0.98813,1e-05,2.33941]
[1776980794038,48.99,78056.06,0.0,-0.98814,1e-05,2.33735]
[1776980799073,48.99,78054.02,0.0,-0.98816,1e-05,2.33401]
[1776980804109,48.99,78052.14,0.0,-0.98818,1e-05,2.33099]
[1776980809144,48.99,78052.21,0.0,-0.98818,1e-05,2.33082]
[1776980814178,48.99,78052.14,0.0,-0.98818,1e-05,2.33045]
[1776980821228,48.99,78052.29,0.0,-0.98818,1e-05,2.33031]
[1776980826263,48.99,78053.73,0.0,-0.98817,1e-05,2.33214]
[1776980828277,48.99,78058.84,0.0,-0.98813,1e-05,2.33947]
[1776980833312,48.99,78061.44,0.0,-0.98811,1e-05,2.34291]
[1776980838348,48.98,78061.53,0.0,-0.98811,1e-05,2.34269]
[1776980843382,48.98,78062.24,0.0,-0.98811,1e-05,2.34337]
[1776980849424,48.98,78061.96,0.0,-0.98811,1e-05,2.34254]
[1776980854458,48.98,78060.34,0.0,-0.98814,1e-05,2.33837]
[1776980859494,48.98,78062.36,0.0,-0.98812,1e-05,2.34099]
[1776980864529,48.98,78060.75,0.0,-0.98814,1e-05,2.33831]
[1776980871578,48.97,78060.64,0.0,-0.98814,1e-05,2.33768]
[1776980876614,48.97,78062.03,0.0,-0.98813,1e-05,2.33937]
[1776980886683,48.97,78061.93,0.0,-0.98814,1e-05,2.33851]
[1776980892726,48.97,78059.77,0.0,-0.98816,1e-05,2.33494]
[1776980897761,48.97,78059.58,0.0,-0.98816,1e-05,2.33432]
[1776980902796,48.97,78055.33,0.0,-0.9882,1e-05,2.3278]
[1776980908855,48.97,78053.89,0.0,-0.98821,1e-05,2.3254]
[1776980916898,48.96,78049.22,0.0,-0.98826,1e-05,2.31685]
[1776980923947,48.96,78049.37,0.0,-0.98826,1e-05,2.31681]
[1776980928983,48.96,78050.4,0.0,-0.98825,1e-05,2.31809]
[1776980934021,48.96,78050.33,0.0,-0.98825,1e-05,2.31777]
[1776980936035,48.96,78042.12,0.0,-0.98832,1e-05,2.30582]
[1776980938050,48.96,78038.96,0.0,-0.98835,1e-05,2.3012]
[1776980944092,48.96,78037.33,0.0,-0.98836,1e-05,2.2988]
[1776980947113,48.96,78033.89,0.0,-0.98839,1e-05,2.29384]
[1776980952149,48.96,78036.4,0.0,-0.98837,1e-05,2.29745]
[1776980953156,48.96,78043.98,0.0,-0.98831,1e-05,2.30837]
[1776980954163,48.96,78047.97,0.0,-0.98828,1e-05,2.31414]
[1776980955170,48.96,78048.1,0.0,-0.98827,1e-05,2.31431]
[1776980960205,48.96,78048.87,0.0,-0.98827,1e-05,2.31528]
[1776980966247,48.96,78048.96,0.0,-0.98827,1e-05,2.31525]
[1776980972006,48.96,78049.99,0.0,-0.98826,1e-05,2.31662]
[1776980977325,48.96,78050.87,0.0,-0.98826,1e-05,2.31629]
[1776980980697,48.96,78053.7,0.0,-0.98824,1e-05,2.32033]
[1776980980772,48.96,78053.7,0.0,-0.98824,1e-05,2.32033]
[1776980981353,48.96,78053.56,0.0,-0.98824,1e-05,2.3201]
[1776980986388,48.96,78056.68,0.0,-0.98821,1e-05,2.3245]
[1776980991423,48.96,78052.92,0.0,-0.98825,1e-05,2.31891]
[1776980997465,48.96,78051.75,0.0,-0.98826,1e-05,2.31709]
[1776980999479,48.96,78047.59,0.0,-0.98829,1e-05,2.31104]
[1776981004514,48.96,78045.92,0.0,-0.98831,1e-05,2.30858]
[1776981009549,48.96,78046.61,0.0,-0.9883,1e-05,2.30955]
[1776981015590,48.96,78046.48,0.0,-0.9883,1e-05,2.3093]
[1776981020626,48.95,78046.48,0.0,-0.9883,1e-05,2.30924]
[1776981026668,48.95,78046.72,0.0,-0.9883,1e-05,2.30952]
[1776981031703,48.95,78045.38,0.0,-0.98832,1e-05,2.30607]
[1776981038753,48.95,78045.59,0.0,-0.98832,1e-05,2.30633]
[1776981043788,48.95,78044.92,0.0,-0.98832,1e-05,2.30533]
[1776981049829,48.95,78045.72,0.0,-0.98832,1e-05,2.30645]
[1776981056879,48.95,78044.9,0.0,-0.98832,1e-05,2.30521]
[1776981065942,48.95,78043.12,0.0,-0.98834,1e-05,2.30263]
[1776981070977,48.95,78043.6,0.0,-0.98833,1e-05,2.3033]
[1776981076762,48.95,78042.87,0.0,-0.98834,1e-05,2.30224]
[1776981082055,48.95,78041.37,0.0,-0.98835,1e-05,2.30007]
[1776981087090,48.95,78041.59,0.0,-0.98835,1e-05,2.30039]
[1776981097160,48.95,78040.9,0.0,-0.98836,1e-05,2.29793]
[1776981098601,48.95,78040.9,0.0,-0.98836,1e-05,2.29793]
[1776981098769,48.95,78040.9,0.0,-0.98836,1e-05,2.29793]
[1776981098871,48.95,78040.9,0.0,-0.98836,1e-05,2.29793]
[1776981106223,48.95,78039.36,0.0,-0.98838,1e-05,2.29573]
[1776981117303,48.95,78039.0,0.0,-0.98838,1e-05,2.29521]
[1776981122338,48.95,78040.25,0.0,-0.98837,1e-05,2.297]
[1776981127373,48.95,78040.78,0.0,-0.98837,1e-05,2.29772]
[1776981133415,48.95,78040.58,0.0,-0.98837,1e-05,2.29737]
[1776981139456,48.95,78039.47,0.0,-0.98838,1e-05,2.2957]
[1776981144491,48.95,78039.67,0.0,-0.98838,1e-05,2.29594]
[1776981149527,48.95,78040.09,0.0,-0.98837,1e-05,2.29648]
[1776981154561,48.95,78038.77,0.0,-0.98839,1e-05,2.29306]
[1776981155773,48.95,78038.77,0.0,-0.98839,1e-05,2.29306]
[1776981156019,48.95,78038.77,0.0,-0.98839,1e-05,2.29306]
[1776981156120,48.95,78037.99,0.0,-0.9884,1e-05,2.29193]
[1776981161613,48.95,78031.81,0.0,-0.98845,1e-05,2.28306]
[1776981163627,48.95,78026.75,0.0,-0.98849,1e-05,2.27585]
[1776981167655,48.95,78023.35,0.0,-0.98852,1e-05,2.2711]
[1776981172690,48.95,78023.12,0.0,-0.98852,1e-05,2.27092]
[1776981177725,48.95,78019.75,0.0,-0.98854,1e-05,2.26631]
[1776981182760,48.95,78019.64,0.0,-0.98854,1e-05,2.26637]
[1776981187795,48.96,78019.19,0.0,-0.98855,1e-05,2.26596]
[1776981192829,48.96,78021.6,0.0,-0.98852,1e-05,2.26964]
[1776981198872,48.96,78021.1,0.0,-0.98853,1e-05,2.2692]
[1776981205922,48.96,78020.85,0.0,-0.98853,1e-05,2.26919]
[1776981210957,48.96,78021.55,0.0,-0.98852,1e-05,2.27044]
[1776981211964,48.96,78024.58,0.0,-0.9885,1e-05,2.27336]
[1776981212970,48.96,78028.48,0.0,-0.98847,1e-05,2.27898]
[1776981218006,48.96,78029.77,0.0,-0.98846,1e-05,2.28097]
[1776981224048,48.96,78029.42,0.0,-0.98846,1e-05,2.28064]
[1776981229083,48.96,78029.42,0.0,-0.98846,1e-05,2.28078]
[1776981234118,48.96,78029.21,0.0,-0.98846,1e-05,2.2806]
[1776981239153,48.96,78029.69,0.0,-0.98846,1e-05,2.28141]
[1776981244188,48.96,78029.36,0.0,-0.98846,1e-05,2.28105]
[1776981249223,48.96,78028.65,0.0,-0.98846,1e-05,2.28015]
[1776981256272,48.97,78028.81,0.0,-0.98846,1e-05,2.28054]
[1776981260300,48.97,78021.46,0.0,-0.98852,1e-05,2.27014]
[1776981261307,48.97,78021.92,0.0,-0.98852,1e-05,2.27084]
[1776981266342,48.97,78021.39,0.0,-0.98852,1e-05,2.27031]
[1776981273390,48.97,78021.89,0.0,-0.98852,1e-05,2.26991]
[1776981278428,48.97,78027.89,0.0,-0.98847,1e-05,2.27874]
[1776981282456,48.97,78028.88,0.0,-0.98846,1e-05,2.28032]
[1776981287490,48.97,78028.25,0.0,-0.98846,1e-05,2.27961]
[1776981292526,48.97,78028.31,0.0,-0.98846,1e-05,2.27988]
[1776981298568,48.97,78027.79,0.0,-0.98847,1e-05,2.27935]
[1776981303603,48.97,78027.63,0.0,-0.98847,1e-05,2.27931]
[1776981308638,48.97,78027.83,0.0,-0.98846,1e-05,2.27975]
[1776981316694,48.97,78027.8,0.0,-0.98846,1e-05,2.27993]
[1776981322736,48.98,78027.98,0.0,-0.98846,1e-05,2.28034]
[1776981330792,48.98,78027.9,0.0,-0.98846,1e-05,2.28042]
[1776981336834,48.98,78028.67,0.0,-0.98846,1e-05,2.28022]
[1776981341873,48.98,78029.47,0.0,-0.98845,1e-05,2.28147]
[1776981347915,48.98,78028.54,0.0,-0.98846,1e-05,2.28028]
[1776981356978,48.98,78028.45,0.0,-0.98846,1e-05,2.28038]
[1776981362014,48.98,78028.11,0.0,-0.98846,1e-05,2.28004]
[1776981370704,48.98,78028.07,0.0,-0.98846,1e-05,2.28004]
[1776981372084,48.98,78022.07,0.0,-0.98851,1e-05,2.27177]
[1776981377119,48.98,78022.45,0.0,-0.9885,1e-05,2.27258]
[1776981379006,48.98,78022.33,0.0,-0.9885,1e-05,2.27247]
[1776981379020,48.98,78022.33,0.0,-0.9885,1e-05,2.27247]
[1776981379133,48.98,78021.33,0.0,-0.98851,1e-05,2.2711]
[1776981385175,48.98,78020.56,0.0,-0.98852,1e-05,2.27035]
[1776981390232,48.98,78020.1,0.0,-0.98852,1e-05,2.27]
[1776981396275,48.99,78018.95,0.0,-0.98853,1e-05,2.26729]
[1776981397283,48.99,78009.61,0.0,-0.98861,1e-05,2.25408]
[1776981398290,48.99,78002.66,0.0,-0.98866,1e-05,2.24434]
[1776981399297,48.99,78002.28,0.0,-0.98867,1e-05,2.2439]
[1776981405943,48.99,78000.52,0.0,-0.98868,1e-05,2.24183]
[1776981409686,48.99,78001.06,0.0,-0.98867,1e-05,2.24311]
[1776981412202,48.99,78000.78,0.0,-0.98867,1e-05,2.24291]
[1776981412269,48.99,78000.78,0.0,-0.98867,1e-05,2.24291]
[1776981412389,48.99,78000.62,0.0,-0.98867,1e-05,2.24289]
[1776981418431,49.0,78000.58,0.0,-0.98867,1e-05,2.24343]
[1776981421452,49.0,77995.58,0.0,-0.98871,1e-05,2.23668]
[1776981426487,49.0,77991.98,0.0,-0.98873,1e-05,2.23219]
[1776981427494,49.0,77986.35,0.0,-0.98878,1e-05,2.2244]
[1776981428501,49.0,77981.3,0.0,-0.98882,1e-05,2.21746]
[1776981429508,49.0,77977.53,0.0,-0.98884,1e-05,2.21234]
[1776981434543,49.0,77982.61,0.0,-0.9888,1e-05,2.22017]
[1776981437564,49.01,77976.53,0.0,-0.98885,1e-05,2.21208]
[1776981441592,49.01,77976.26,0.0,-0.98884,1e-05,2.21228]
[1776981446630,49.01,77973.22,0.0,-0.98886,1e-05,2.20878]
[1776981451665,49.01,77972.05,0.0,-0.98888,1e-05,2.20649]
[1776981459721,49.02,77972.13,0.0,-0.98887,1e-05,2.20782]
[1776981464755,49.02,77973.58,0.0,-0.98885,1e-05,2.21059]
[1776981469791,49.03,77972.54,0.0,-0.98886,1e-05,2.21002]
[1776981475833,49.03,77972.38,0.0,-0.98885,1e-05,2.21067]
[1776981482883,49.03,77973.17,0.0,-0.98884,1e-05,2.21276]
[1776981490942,49.04,77973.58,0.0,-0.98883,1e-05,2.21443]
[1776981495977,49.04,77972.42,0.0,-0.98884,1e-05,2.21349]
[1776981501014,49.04,77971.65,0.0,-0.98884,1e-05,2.21309]
[1776981506056,49.05,77971.15,0.0,-0.98884,1e-05,2.21307]
[1776981512773,49.05,77970.93,0.0,-0.98884,1e-05,2.21318]
[1776981513110,49.05,77964.77,0.0,-0.98889,1e-05,2.20372]
[1776981514117,49.05,77960.28,0.0,-0.98892,1e-05,2.19764]
[1776981516122,49.05,77959.54,0.0,-0.98893,1e-05,2.19677]
[1776981519829,49.05,77959.18,0.0,-0.98893,1e-05,2.19676]
[1776981520018,49.06,77959.18,0.0,-0.98893,1e-05,2.19708]
[1776981523181,49.06,77964.21,0.0,-0.98889,1e-05,2.20455]
[1776981524187,49.06,77970.34,0.0,-0.98884,1e-05,2.21323]
[1776981525744,49.06,77970.34,0.0,-0.98884,1e-05,2.21323]
[1776981525771,49.06,77970.34,0.0,-0.98884,1e-05,2.21323]
[1776981525845,49.06,77970.75,0.0,-0.98883,1e-05,2.21407]
[1776981529492,49.06,77975.74,0.0,-0.98879,1e-05,2.22142]
[1776981530271,49.06,77975.74,0.0,-0.98879,1e-05,2.22142]
[1776981531238,49.06,77979.44,0.0,-0.98876,1e-05,2.22683]
[1776981532245,49.06,77986.85,0.0,-0.9887,1e-05,2.23734]
[1776981533252,49.06,77989.1,0.0,-0.98868,1e-05,2.2406]
[1776981539294,49.06,77992.48,0.0,-0.98865,1e-05,2.24582]
[1776981541529,49.06,77992.49,0.0,-0.98865,1e-05,2.24591]
[1776981541770,49.06,77992.49,0.0,-0.98865,1e-05,2.24591]
[1776981541871,49.06,77992.54,0.0,-0.98865,1e-05,2.24613]
[1776981543325,49.07,77986.28,0.0,-0.9887,1e-05,2.23738]
[1776981544332,49.07,77979.63,0.0,-0.98875,1e-05,2.22814]
[1776981545341,49.07,77969.29,0.0,-0.98883,1e-05,2.21378]
[1776981546353,49.07,77957.41,0.0,-0.98893,1e-05,2.19739]
[1776981547360,49.07,77949.53,0.0,-0.98899,1e-05,2.18665]
[1776981548367,49.07,77947.83,0.0,-0.989,1e-05,2.18448]
[1776981553402,49.07,77945.06,0.0,-0.98902,1e-05,2.18156]
[1776981554648,49.07,77945.06,0.0,-0.98902,1e-05,2.18156]
[1776981554772,49.07,77945.06,0.0,-0.98902,1e-05,2.18156]
[1776981560451,49.08,77944.98,0.0,-0.98901,1e-05,2.18271]
[1776981565087,49.08,77944.75,0.0,-0.98901,1e-05,2.18311]
[1776981565268,49.08,77944.75,0.0,-0.98901,1e-05,2.18311]
[1776981565486,49.08,77944.61,0.0,-0.98901,1e-05,2.18309]
[1776981567499,49.08,77954.01,0.0,-0.98893,1e-05,2.19644]
[1776981568506,49.08,77958.22,0.0,-0.9889,1e-05,2.20244]
[1776981574548,49.09,77958.02,0.0,-0.9889,1e-05,2.20163]
[1776981575678,49.09,77958.02,0.0,-0.9889,1e-05,2.20163]
[1776981575773,49.09,77958.02,0.0,-0.9889,1e-05,2.20163]
[1776981576779,49.09,77957.89,0.0,-0.9889,1e-05,2.2016]
[1776981576881,49.09,77958.1,0.0,-0.9889,1e-05,2.20204]
[1776981577019,49.09,77958.1,0.0,-0.9889,1e-05,2.20204]
[1776981582270,49.09,77958.7,0.0,-0.98889,1e-05,2.20363]
[1776981586271,49.09,77959.02,0.0,-0.98888,1e-05,2.20468]
[1776981588676,49.09,77959.02,0.0,-0.98888,1e-05,2.20483]
[1776981588770,49.09,77959.02,0.0,-0.98888,1e-05,2.20483]
[1776981588777,49.1,77960.36,0.0,-0.98887,1e-05,2.20699]
[1776981589653,49.1,77940.32,0.0,-0.98903,1e-05,2.17941]
[1776981590283,49.1,77940.32,0.0,-0.98903,1e-05,2.17941]
[1776981590661,49.1,77930.45,0.0,-0.9891,1e-05,2.16606]
[1776981591668,49.1,77924.25,0.0,-0.98915,1e-05,2.15779]
[1776981593196,49.1,77925.26,0.0,-0.98914,1e-05,2.15941]
[1776981595273,49.1,77925.66,0.0,-0.98913,1e-05,2.16042]
[1776981596061,49.1,77925.66,0.0,-0.98913,1e-05,2.16042]
[1776981595720,49.1,77918.63,0.0,-0.98919,1e-05,2.15106]
[1776981596717,49.1,77907.02,0.0,-0.98928,1e-05,2.13529]
[1776981597725,49.1,77904.13,0.0,-0.98929,1e-05,2.13188]
[1776981599499,49.11,77903.93,0.0,-0.98929,1e-05,2.13188]
[1776981600379,49.11,77902.24,0.0,-0.98931,1e-05,2.12987]
[1776981600770,49.11,77898.11,0.0,-0.98934,1e-05,2.1243]
[1776981601763,49.11,77910.82,0.0,-0.98924,1e-05,2.14149]
[1776981602770,49.11,77913.76,0.0,-0.98921,1e-05,2.14603]
[1776981603614,49.11,77913.76,0.0,-0.98921,1e-05,2.14603]
[1776981604790,49.11,77921.46,0.0,-0.98915,1e-05,2.15702]
[1776981605796,49.11,77928.84,0.0,-0.98909,1e-05,2.16736]
[1776981606803,49.11,77927.47,0.0,-0.9891,1e-05,2.16571]
[1776981607810,49.11,77930.55,0.0,-0.98908,1e-05,2.17015]
[1776981609808,49.11,77932.44,0.0,-0.98906,1e-05,2.17296]
[1776981611652,49.12,77932.94,0.0,-0.98906,1e-05,2.17407]
[1776981612845,49.12,77941.45,0.0,-0.98899,1e-05,2.18619]
[1776981614859,49.12,77943.08,0.0,-0.98897,1e-05,2.18882]
[1776981620029,49.12,77945.66,0.0,-0.98895,1e-05,2.19309]
[1776981620075,49.12,77945.63,0.0,-0.98895,1e-05,2.19339]
[1776981620274,49.12,77945.63,0.0,-0.98895,1e-05,2.19339]
[1776981620690,49.12,77945.63,0.0,-0.98895,1e-05,2.19339]
[1776981620821,49.12,77945.63,0.0,-0.98895,1e-05,2.19339]
[1776981620907,49.12,77957.02,0.0,-0.98886,1e-05,2.20919]
[1776981621914,49.12,77966.53,0.0,-0.98878,1e-05,2.22263]
[1776981622921,49.13,77968.42,0.0,-0.98876,1e-05,2.22542]
[1776981623928,49.13,77969.26,0.0,-0.98876,1e-05,2.22671]
[1776981625367,49.13,77969.51,0.0,-0.98875,1e-05,2.22718]
[1776981625942,49.13,77977.89,0.0,-0.98869,1e-05,2.23905]
[1776981626949,49.13,77985.54,0.0,-0.98862,1e-05,2.24994]
[1776981627956,49.13,77988.08,0.0,-0.9886,1e-05,2.25362]
[1776981628963,49.13,77988.46,0.0,-0.9886,1e-05,2.25424]
[1776981631258,49.13,77988.55,0.0,-0.9886,1e-05,2.25451]
[1776981631278,49.13,77988.55,0.0,-0.9886,1e-05,2.25451]
[1776981631984,49.13,77982.58,0.0,-0.98865,1e-05,2.24472]
[1776981632991,49.13,77977.98,0.0,-0.98869,1e-05,2.23832]
[1776981634168,49.13,77977.29,0.0,-0.98869,1e-05,2.23744]
[1776981634276,49.13,77977.29,0.0,-0.98869,1e-05,2.23744]
[1776981635008,49.13,77977.39,0.0,-0.98869,1e-05,2.23769]
[1776981640041,49.13,77977.76,0.0,-0.98869,1e-05,2.23885]
[1776981641048,49.13,77990.31,0.0,-0.98858,1e-05,2.25654]
[1776981642055,49.13,78002.59,0.0,-0.98848,1e-05,2.27415]
[1776981643062,49.13,78004.51,0.0,-0.98847,1e-05,2.27693]
[1776981648098,49.13,78000.86,0.0,-0.9885,1e-05,2.27194]
[1776981651119,49.14,78005.45,0.0,-0.98846,1e-05,2.27862]
[1776981653137,49.14,78010.9,0.0,-0.98841,1e-05,2.28646]
[1776981654144,49.14,78014.52,0.0,-0.98838,1e-05,2.29166]
[1776981657916,49.14,78015.35,0.0,-0.98838,1e-05,2.29287]
[1776981658019,49.14,78015.35,0.0,-0.98838,1e-05,2.29287]
[1776981660186,49.14,78022.23,0.0,-0.98832,1e-05,2.30275]
[1776981662200,49.14,78025.58,0.0,-0.98829,1e-05,2.30755]
[1776981663305,49.14,78025.58,0.0,-0.98829,1e-05,2.30755]
[1776981663520,49.14,78025.58,0.0,-0.98829,1e-05,2.30755]
[1776981663602,49.14,78025.58,0.0,-0.98829,1e-05,2.30755]
[1776981663792,49.14,78025.58,0.0,-0.98829,1e-05,2.30755]
[1776981663866,49.14,78026.75,0.0,-0.98828,1e-05,2.30923]
[1776981664214,49.14,78031.17,0.0,-0.98825,1e-05,2.31559]
[1776981665221,49.14,78035.58,0.0,-0.98821,1e-05,2.32193]
[1776981668608,49.13,78037.19,0.0,-0.9882,1e-05,2.32419]
[1776981668771,49.13,78037.19,0.0,-0.9882,1e-05,2.32419]
[1776981668831,49.13,78037.19,0.0,-0.9882,1e-05,2.32419]
[1776981669022,49.13,78037.19,0.0,-0.9882,1e-05,2.32419]
[1776981669124,49.13,78038.14,0.0,-0.98819,1e-05,2.32548]
[1776981671523,49.13,78039.99,0.0,-0.98818,1e-05,2.32811]
[1776981671564,49.13,78034.16,0.0,-0.98822,1e-05,2.31961]
[1776981673574,49.13,78031.56,0.0,-0.98825,1e-05,2.31582]
[1776981673770,49.13,78031.56,0.0,-0.98825,1e-05,2.31582]
[1776981673834,49.13,78031.56,0.0,-0.98825,1e-05,2.31582]
[1776981674023,49.13,78031.56,0.0,-0.98825,1e-05,2.31582]
[1776981674121,49.13,78031.49,0.0,-0.98825,1e-05,2.31566]
[1776981679320,49.13,78029.45,0.0,-0.98826,1e-05,2.31255]
[1776981681334,49.13,78021.4,0.0,-0.98833,1e-05,2.30091]
[1776981682341,49.13,78016.73,0.0,-0.98837,1e-05,2.2942]
[1776981683348,49.13,78013.33,0.0,-0.9884,1e-05,2.28933]
[1776981684885,49.13,78013.33,0.0,-0.9884,1e-05,2.28933]
[1776981685019,49.13,78013.33,0.0,-0.9884,1e-05,2.28933]
[1776981687113,49.13,78015.3,0.0,-0.98838,1e-05,2.29217]
[1776981687125,49.13,78015.5,0.0,-0.98838,1e-05,2.29248]
[1776981687269,49.13,78015.5,0.0,-0.98838,1e-05,2.29248]
[1776981689390,49.13,78022.86,0.0,-0.98832,1e-05,2.30306]
[1776981690397,49.13,78028.95,0.0,-0.98827,1e-05,2.31182]
[1776981691956,49.13,78028.95,0.0,-0.98827,1e-05,2.31182]
[1776981692022,49.13,78028.95,0.0,-0.98827,1e-05,2.31182]
[1776981692081,49.13,78030.98,0.0,-0.98826,1e-05,2.31323]
[1776981697293,49.13,78029.85,0.0,-0.98827,1e-05,2.31149]
[1776981697501,49.13,78029.85,0.0,-0.98827,1e-05,2.31149]
[1776981697522,49.13,78029.85,0.0,-0.98827,1e-05,2.31149]
[1776981697549,49.13,78028.71,0.0,-0.98828,1e-05,2.30982]
[1776981699499,49.13,78022.29,0.0,-0.98833,1e-05,2.30054]
[1776981700717,49.13,78022.29,0.0,-0.98833,1e-05,2.30054]
[1776981700769,49.13,78022.29,0.0,-0.98833,1e-05,2.30054]
[1776981700955,49.13,78022.29,0.0,-0.98833,1e-05,2.30054]
[1776981701021,49.13,78022.29,0.0,-0.98833,1e-05,2.30054]
[1776981701057,49.13,78021.81,0.0,-0.98834,1e-05,2.29984]
[1776981703259,49.13,78022.26,0.0,-0.98833,1e-05,2.30048]
[1776981704533,49.13,78030.78,0.0,-0.98826,1e-05,2.31272]
[1776981705979,49.13,78030.78,0.0,-0.98826,1e-05,2.31272]
[1776981706019,49.13,78030.78,0.0,-0.98826,1e-05,2.31272]
[1776981706121,49.13,78034.16,0.0,-0.98823,1e-05,2.31753]
[1776981706280,49.13,78034.16,0.0,-0.98823,1e-05,2.31753]
[1776981706520,49.13,78034.16,0.0,-0.98823,1e-05,2.31753]
[1776981715928,49.13,78031.41,0.0,-0.98826,1e-05,2.31326]
[1776981716020,49.13,78031.41,0.0,-0.98826,1e-05,2.31326]
[1776981717590,49.13,78031.21,0.0,-0.98826,1e-05,2.3129]
[1776981717769,49.13,78031.21,0.0,-0.98826,1e-05,2.3129]
[1776981717827,49.13,78029.39,0.0,-0.98828,1e-05,2.31024]
[1776981720056,49.13,78029.75,0.0,-0.98827,1e-05,2.31073]
[1776981720379,49.13,78029.68,0.0,-0.98827,1e-05,2.3106]
[1776981720646,49.13,78022.22,0.0,-0.98834,1e-05,2.29983]
[1776981721653,49.13,78019.96,0.0,-0.98836,1e-05,2.29657]
[1776981724205,49.13,78018.39,0.0,-0.98837,1e-05,2.29431]
[1776981724269,49.13,78018.39,0.0,-0.98837,1e-05,2.29431]
[1776981724624,49.13,78018.39,0.0,-0.98837,1e-05,2.29431]
[1776981724781,49.13,78018.39,0.0,-0.98837,1e-05,2.29431]
[1776981724883,49.13,78016.04,0.0,-0.98839,1e-05,2.29094]
[1776981729709,49.13,78010.11,0.0,-0.98844,1e-05,2.2825]
[1776981730716,49.13,78001.5,0.0,-0.98851,1e-05,2.27027]
[1776981731723,49.13,78000.2,0.0,-0.98852,1e-05,2.26847]
[1776981732730,49.13,78003.42,0.0,-0.98849,1e-05,2.2731]
[1776981733768,49.13,78003.42,0.0,-0.98849,1e-05,2.2731]
[1776981733969,49.13,78003.42,0.0,-0.98849,1e-05,2.2731]
[1776981734022,49.13,78003.42,0.0,-0.98849,1e-05,2.2731]
[1776981734123,49.13,78003.03,0.0,-0.98849,1e-05,2.27264]
[1776981734659,49.13,78003.03,0.0,-0.98849,1e-05,2.27264]
[1776981738004,49.13,78016.67,0.0,-0.98838,1e-05,2.29226]
[1776981738772,49.13,78024.29,0.0,-0.98832,1e-05,2.30321]
[1776981739779,49.13,78024.52,0.0,-0.98832,1e-05,2.30354]
[1776981740438,49.13,78024.52,0.0,-0.98832,1e-05,2.30354]
[1776981740521,49.13,78024.52,0.0,-0.98832,1e-05,2.30354]
[1776981740556,49.13,78024.52,0.0,-0.98832,1e-05,2.30354]
[1776981740775,49.13,78024.52,0.0,-0.98832,1e-05,2.30354]
[1776981740785,49.13,78025.94,0.0,-0.9883,1e-05,2.30558]
[1776981744831,49.13,78027.11,0.0,-0.98829,1e-05,2.30724]
[1776981745024,49.13,78027.11,0.0,-0.98829,1e-05,2.30724]
[1776981745070,49.13,78026.56,0.0,-0.9883,1e-05,2.30645]
[1776981745823,49.13,78017.97,0.0,-0.98837,1e-05,2.2941]
[1776981746828,49.13,78014.11,0.0,-0.9884,1e-05,2.28859]
[1776981747330,49.13,78014.11,0.0,-0.9884,1e-05,2.28859]
[1776981747522,49.13,78014.11,0.0,-0.9884,1e-05,2.28859]
[1776981748842,49.13,78029.17,0.0,-0.98828,1e-05,2.31027]
[1776981749849,49.13,78037.02,0.0,-0.98821,1e-05,2.32159]
[1776981750856,49.13,78038.26,0.0,-0.9882,1e-05,2.32335]
[1776981752301,49.13,78038.31,0.0,-0.98821,1e-05,2.32191]
[1776981752452,49.13,78038.31,0.0,-0.98821,1e-05,2.32191]
[1776981752519,49.13,78038.31,0.0,-0.98821,1e-05,2.32191]
[1776981752871,49.13,78038.24,0.0,-0.98821,1e-05,2.32178]
[1776981756298,49.13,78037.79,0.0,-0.98821,1e-05,2.32102]
[1776981756307,49.13,78037.79,0.0,-0.98821,1e-05,2.32102]
[1776981756522,49.13,78037.79,0.0,-0.98821,1e-05,2.32102]
[1776981756899,49.13,78037.55,0.0,-0.98822,1e-05,2.32064]
[1776981762068,49.13,78037.99,0.0,-0.98821,1e-05,2.32114]
[1776981762156,49.13,78037.99,0.0,-0.98821,1e-05,2.32114]
[1776981762169,49.13,78037.43,0.0,-0.98822,1e-05,2.32026]
[1776981762270,49.13,78037.43,0.0,-0.98822,1e-05,2.32026]
[1776981762943,49.13,78031.84,0.0,-0.98826,1e-05,2.31219]
[1776981763949,49.13,78028.05,0.0,-0.9883,1e-05,2.30669]
[1776981765963,49.13,78028.34,0.0,-0.98829,1e-05,2.30708]
[1776981767374,49.13,78028.02,0.0,-0.9883,1e-05,2.30661]
[1776981767492,49.13,78028.02,0.0,-0.9883,1e-05,2.30661]
[1776981767523,49.13,78028.02,0.0,-0.9883,1e-05,2.30661]
[1776981767977,49.13,78031.05,0.0,-0.98827,1e-05,2.31097]
[1776981772007,49.13,78027.2,0.0,-0.9883,1e-05,2.30535]
[1776981773012,49.13,78023.77,0.0,-0.98833,1e-05,2.3004]
[1776981775127,49.13,78022.4,0.0,-0.98834,1e-05,2.29843]
[1776981775138,49.13,78020.14,0.0,-0.98836,1e-05,2.29519]
[1776981775271,49.13,78020.14,0.0,-0.98836,1e-05,2.29519]
[1776981775280,49.13,78020.14,0.0,-0.98836,1e-05,2.29519]
[1776981775520,49.13,78020.14,0.0,-0.98836,1e-05,2.29519]
[1776981777041,49.13,78010.06,0.0,-0.98844,1e-05,2.28078]
[1776981778048,49.13,78014.82,0.0,-0.98841,1e-05,2.28759]
[1776981779055,49.13,78016.84,0.0,-0.98839,1e-05,2.29051]
[1776981780062,49.13,78020.43,0.0,-0.98836,1e-05,2.29567]
[1776981781069,49.13,78025.04,0.0,-0.98832,1e-05,2.30231]
[1776981782076,49.13,78030.6,0.0,-0.98828,1e-05,2.31032]
[1776981784090,49.13,78030.65,0.0,-0.98827,1e-05,2.31036]
[1776981784300,49.13,78030.65,0.0,-0.98827,1e-05,2.31036]
[1776981784480,49.13,78030.65,0.0,-0.98827,1e-05,2.31036]
[1776981784519,49.13,78030.65,0.0,-0.98827,1e-05,2.31036]
[1776981785098,49.13,78030.68,0.0,-0.98827,1e-05,2.31038]
[1776981788288,49.13,78029.68,0.0,-0.98828,1e-05,2.30888]
[1776981789057,49.13,78029.68,0.0,-0.98828,1e-05,2.30888]
[1776981789061,49.13,78029.68,0.0,-0.98828,1e-05,2.30888]
[1776981789126,49.13,78030.91,0.0,-0.98827,1e-05,2.31063]
[1776981789270,49.13,78030.91,0.0,-0.98827,1e-05,2.31063]
[1776981792147,49.13,78034.61,0.0,-0.98824,1e-05,2.31591]
[1776981793315,49.13,78035.16,0.0,-0.98824,1e-05,2.31668]
[1776981793371,49.13,78035.16,0.0,-0.98824,1e-05,2.31668]
[1776981793521,49.13,78035.16,0.0,-0.98824,1e-05,2.31668]
[1776981794161,49.13,78036.82,0.0,-0.98823,1e-05,2.31902]
[1776981797236,49.13,78038.14,0.0,-0.98821,1e-05,2.32086]
[1776981797279,49.13,78037.53,0.0,-0.98822,1e-05,2.31994]
[1776981797346,49.13,78037.53,0.0,-0.98822,1e-05,2.31994]
[1776981797520,49.13,78037.53,0.0,-0.98822,1e-05,2.31994]
[1776981798189,49.13,78039.58,0.0,-0.9882,1e-05,2.32287]
[1776981800386,49.13,78041.19,0.0,-0.98819,1e-05,2.32511]
[1776981800520,49.13,78041.19,0.0,-0.98819,1e-05,2.32511]
[1776981801741,49.13,78040.94,0.0,-0.98819,1e-05,2.3247]
[1776981801772,49.13,78040.94,0.0,-0.98819,1e-05,2.3247]
[1776981802216,49.13,78041.27,0.0,-0.98819,1e-05,2.32513]
[1776981807251,49.13,78042.7,0.0,-0.98818,1e-05,2.32695]
[1776981807425,49.13,78042.7,0.0,-0.98818,1e-05,2.32695]
[1776981807520,49.13,78042.7,0.0,-0.98818,1e-05,2.32695]
[1776981813001,49.12,78040.96,0.0,-0.9882,1e-05,2.32269]
[1776981813021,49.12,78040.96,0.0,-0.9882,1e-05,2.32269]
[1776981813053,49.12,78040.96,0.0,-0.9882,1e-05,2.32269]
[1776981813270,49.12,78040.96,0.0,-0.9882,1e-05,2.32269]
[1776981813281,49.12,78040.96,0.0,-0.9882,1e-05,2.32264]
[1776981813296,49.12,78044.58,0.0,-0.98817,1e-05,2.32788]
[1776981819042,49.12,78044.34,0.0,-0.98818,1e-05,2.32731]
[1776981819111,49.12,78044.34,0.0,-0.98818,1e-05,2.32731]
[1776981819270,49.12,78044.34,0.0,-0.98818,1e-05,2.32731]
[1776981819124,49.12,78042.58,0.0,-0.98819,1e-05,2.3247]
[1776981824859,49.12,78040.63,0.0,-0.98821,1e-05,2.32162]
[1776981824911,49.12,78040.63,0.0,-0.98821,1e-05,2.32162]
[1776981825023,49.12,78040.63,0.0,-0.98821,1e-05,2.32162]
[1776981825125,49.12,78041.34,0.0,-0.9882,1e-05,2.3226]
[1776981830415,49.12,78040.15,0.0,-0.98822,1e-05,2.32058]
[1776981835737,49.12,78040.77,0.0,-0.98821,1e-05,2.32128]
[1776981837112,49.12,78040.72,0.0,-0.98821,1e-05,2.32116]
[1776981837167,49.12,78040.72,0.0,-0.98821,1e-05,2.32116]
[1776981837270,49.12,78040.72,0.0,-0.98821,1e-05,2.32116]
[1776981837268,49.12,78042.91,0.0,-0.98819,1e-05,2.32423]
[1776981842498,49.12,78040.68,0.0,-0.98821,1e-05,2.32074]
[1776981843645,49.12,78040.68,0.0,-0.98821,1e-05,2.32074]
[1776981843772,49.12,78040.68,0.0,-0.98821,1e-05,2.32074]
[1776981849548,49.12,78039.01,0.0,-0.98823,1e-05,2.31798]
[1776981850969,49.12,78039.01,0.0,-0.98823,1e-05,2.31798]
[1776981851020,49.12,78039.01,0.0,-0.98823,1e-05,2.31798]
[1776981851023,49.12,78039.01,0.0,-0.98823,1e-05,2.31798]
[1776981851274,49.12,78039.01,0.0,-0.98823,1e-05,2.31798]
[1776981851070,49.12,78036.21,0.0,-0.98825,1e-05,2.31389]
[1776981852667,49.12,78035.5,0.0,-0.98826,1e-05,2.31283]
[1776981852773,49.12,78035.5,0.0,-0.98826,1e-05,2.31283]
[1776981852875,49.12,78030.29,0.0,-0.9883,1e-05,2.30529]
[1776981853578,49.12,78027.18,0.0,-0.98833,1e-05,2.3008]
[1776981855215,49.12,78027.18,0.0,-0.98833,1e-05,2.3008]
[1776981855269,49.12,78027.18,0.0,-0.98833,1e-05,2.3008]
[1776981856599,49.12,78019.42,0.0,-0.98839,1e-05,2.28964]
[1776981857606,49.12,78018.48,0.0,-0.9884,1e-05,2.2883]
[1776981860627,49.12,78023.68,0.0,-0.98836,1e-05,2.29579]
[1776981861961,49.12,78023.68,0.0,-0.98836,1e-05,2.29579]
[1776981862020,49.12,78023.68,0.0,-0.98836,1e-05,2.29579]
[1776981862062,49.12,78023.68,0.0,-0.98836,1e-05,2.29579]
[1776981862270,49.12,78023.68,0.0,-0.98836,1e-05,2.29579]
[1776981862121,49.12,78025.8,0.0,-0.98834,1e-05,2.29883]
[1776981867482,49.12,78025.16,0.0,-0.98835,1e-05,2.29787]
[1776981867522,49.12,78025.16,0.0,-0.98835,1e-05,2.29787]
[1776981867618,49.12,78025.16,0.0,-0.98835,1e-05,2.29787]
[1776981867774,49.12,78025.16,0.0,-0.98835,1e-05,2.29787]
[1776981867784,49.12,78025.65,0.0,-0.98834,1e-05,2.29857]
[1776981869690,49.12,78032.54,0.0,-0.98828,1e-05,2.30848]
[1776981870698,49.12,78036.28,0.0,-0.98825,1e-05,2.31385]
[1776981871541,49.12,78036.28,0.0,-0.98825,1e-05,2.31385]
[1776981871606,49.12,78036.28,0.0,-0.98825,1e-05,2.31385]
[1776981871772,49.12,78036.28,0.0,-0.98825,1e-05,2.31385]
[1776981871869,49.12,78039.22,0.0,-0.98824,1e-05,2.3166]
[1776981877391,49.12,78041.05,0.0,-0.98822,1e-05,2.31907]
[1776981877526,49.12,78041.05,0.0,-0.98822,1e-05,2.31907]
[1776981879191,49.12,78040.85,0.0,-0.98822,1e-05,2.31874]
[1776981879270,49.12,78040.85,0.0,-0.98822,1e-05,2.31874]
[1776981879346,49.12,78037.14,0.0,-0.98826,1e-05,2.31332]
[1776981879761,49.12,78033.76,0.0,-0.98828,1e-05,2.30845]
[1776981882214,49.11,78033.52,0.0,-0.98829,1e-05,2.30809]
[1776981882273,49.11,78033.52,0.0,-0.98829,1e-05,2.30809]
[1776981883789,49.11,78037.9,0.0,-0.98825,1e-05,2.31436]
[1776981888823,49.11,78038.3,0.0,-0.98825,1e-05,2.31481]
[1776981890310,49.11,78038.3,0.0,-0.98825,1e-05,2.31481]
[1776981890519,49.11,78038.85,0.0,-0.98824,1e-05,2.31558]
[1776981890838,49.11,78039.07,0.0,-0.98824,1e-05,2.31587]
[1776981895873,49.11,78037.87,0.0,-0.98825,1e-05,2.31401]
[1776981896828,49.11,78037.87,0.0,-0.98825,1e-05,2.31401]
[1776981896831,49.11,78037.87,0.0,-0.98825,1e-05,2.31401]
[1776981896880,49.11,78036.67,0.0,-0.98826,1e-05,2.31225]
[1776981899640,49.11,78036.42,0.0,-0.98826,1e-05,2.31186]
[1776981899901,49.11,78036.08,0.0,-0.98827,1e-05,2.31135]
[1776981900908,49.11,78038.98,0.0,-0.98824,1e-05,2.31552]
[1776981903351,49.11,78037.62,0.0,-0.98825,1e-05,2.31354]
[1776981903518,49.11,78036.17,0.0,-0.98827,1e-05,2.31142]
[1776981904017,49.11,78039.16,0.0,-0.98824,1e-05,2.31573]
[1776981908410,49.11,78040.9,0.0,-0.98823,1e-05,2.31814]
[1776981908416,49.11,78040.9,0.0,-0.98823,1e-05,2.31814]
[1776981908519,49.11,78040.9,0.0,-0.98823,1e-05,2.31814]
[1776981908964,49.11,78040.18,0.0,-0.98823,1e-05,2.31708]
[1776981910978,49.11,78037.64,0.0,-0.98826,1e-05,2.31337]
[1776981914394,49.11,78038.21,0.0,-0.98825,1e-05,2.31415]
[1776981914399,49.11,78037.41,0.0,-0.98826,1e-05,2.31298]
[1776981914520,49.11,78037.41,0.0,-0.98826,1e-05,2.31298]
[1776981915006,49.11,78036.99,0.0,-0.98826,1e-05,2.31236]
[1776981918027,49.11,78040.63,0.0,-0.98823,1e-05,2.31758]
[1776981918635,49.11,78040.63,0.0,-0.98823,1e-05,2.31758]
[1776981918769,49.11,78040.63,0.0,-0.98823,1e-05,2.31758]
[1776981919020,49.11,78040.63,0.0,-0.98823,1e-05,2.31758]
[1776981919034,49.11,78042.67,0.0,-0.98821,1e-05,2.3205]
[1776981924072,49.11,78044.88,0.0,-0.9882,1e-05,2.32356]
[1776981925079,49.11,78050.84,0.0,-0.98815,1e-05,2.33218]
[1776981925706,49.11,78050.84,0.0,-0.98815,1e-05,2.33218]
[1776981925769,49.11,78050.84,0.0,-0.98815,1e-05,2.33218]
[1776981927191,49.11,78050.88,0.0,-0.98815,1e-05,2.33219]
[1776981927271,49.11,78050.88,0.0,-0.98815,1e-05,2.33219]
[1776981927372,49.11,78051.49,0.0,-0.98814,1e-05,2.33298]
[1776981930284,49.11,78051.13,0.0,-0.98815,1e-05,2.3324]
[1776981930518,49.11,78051.13,0.0,-0.98815,1e-05,2.3323]
[1776981935149,49.11,78055.47,0.0,-0.98812,1e-05,2.33693]
[1776981935475,49.11,78055.47,0.0,-0.98812,1e-05,2.33693]
[1776981935576,49.11,78055.47,0.0,-0.98812,1e-05,2.33693]
[1776981935772,49.11,78055.47,0.0,-0.98812,1e-05,2.33693]
[1776981936156,49.11,78056.24,0.0,-0.98811,1e-05,2.338]
[1776981941191,49.11,78056.29,0.0,-0.98811,1e-05,2.33776]
[1776981946226,49.11,78056.67,0.0,-0.98811,1e-05,2.338]
[1776981951260,49.1,78053.79,0.0,-0.98814,1e-05,2.33349]
[1776981956296,49.1,78053.36,0.0,-0.98814,1e-05,2.33258]
[1776981962338,49.1,78053.55,0.0,-0.98815,1e-05,2.33246]
[1776981965358,49.1,78055.91,0.0,-0.98813,1e-05,2.33572]
[1776981970394,49.1,78056.13,0.0,-0.98813,1e-05,2.33573]
[1776981975429,49.1,78056.7,0.0,-0.98812,1e-05,2.33624]
[1776981980464,49.1,78050.02,0.0,-0.98818,1e-05,2.32622]
[1776981981471,49.1,78047.63,0.0,-0.9882,1e-05,2.3227]
[1776981985499,49.1,78050.3,0.0,-0.98818,1e-05,2.32641]
[1776981989526,49.1,78057.7,0.0,-0.98812,1e-05,2.33697]
[1776981990533,49.1,78060.47,0.0,-0.9881,1e-05,2.34094]
[1776981995569,49.09,78059.97,0.0,-0.98811,1e-05,2.33837]
[1776982000604,49.09,78060.09,0.0,-0.98811,1e-05,2.33822]
[1776982005639,49.09,78058.88,0.0,-0.98812,1e-05,2.33614]
[1776982008660,49.09,78061.31,0.0,-0.9881,1e-05,2.33949]
[1776982013695,49.09,78061.53,0.0,-0.9881,1e-05,2.33948]
[1776982018730,49.09,78060.77,0.0,-0.98811,1e-05,2.33804]
[1776982024772,49.09,78060.63,0.0,-0.98812,1e-05,2.33747]
[1776982028800,49.09,78063.9,0.0,-0.98809,1e-05,2.34199]
[1776982033836,49.08,78062.99,0.0,-0.9881,1e-05,2.34033]
[1776982039878,49.08,78063.32,0.0,-0.9881,1e-05,2.34043]
[1776982044913,49.08,78064.31,0.0,-0.98809,1e-05,2.34155]
[1776982049947,49.08,78064.33,0.0,-0.98809,1e-05,2.34126]
[1776982051962,49.08,78071.17,0.0,-0.98805,1e-05,2.34964]
[1776982052969,49.08,78073.81,0.0,-0.98802,1e-05,2.35342]
[1776982059012,49.08,78069.1,0.0,-0.98807,1e-05,2.34604]
[1776982060019,49.08,78064.25,0.0,-0.98811,1e-05,2.33889]
[1776982065055,49.08,78063.05,0.0,-0.98812,1e-05,2.33688]
[1776982071098,49.07,78062.83,0.0,-0.98812,1e-05,2.33623]
[1776982076133,49.07,78062.73,0.0,-0.98812,1e-05,2.33582]
[1776982081168,49.07,78066.16,0.0,-0.9881,1e-05,2.34054]
[1776982085196,49.07,78063.46,0.0,-0.98812,1e-05,2.33636]
[1776982086227,49.07,78100.65,0.0,-0.98781,1e-05,2.39097]
[1776982087095,49.07,78100.65,0.0,-0.98781,1e-05,2.39097]
[1776982087226,49.07,78145.21,0.0,-0.98742,1e-05,2.45779]
[1776982088235,49.07,78152.15,0.0,-0.98736,1e-05,2.46798]
[1776982089287,49.07,78165.05,0.0,-0.98725,1e-05,2.48737]
[1776982089818,49.07,78165.05,0.0,-0.98725,1e-05,2.48737]
[1776982090597,49.07,78165.05,0.0,-0.98725,1e-05,2.48737]
[1776982090252,49.07,78186.27,0.0,-0.98706,1e-05,2.5197]
[1776982091261,49.07,78198.91,0.0,-0.98695,1e-05,2.5393]
[1776982092270,49.07,78187.22,0.0,-0.98706,1e-05,2.52079]
[1776982093501,49.07,78187.22,0.0,-0.98706,1e-05,2.52079]
[1776982093536,49.06,78184.48,0.0,-0.98709,1e-05,2.51579]
[1776982094069,49.06,78184.48,0.0,-0.98709,1e-05,2.51579]
[1776982094290,49.06,78153.36,0.0,-0.98736,1e-05,2.46773]
[1776982095302,49.06,78140.37,0.0,-0.98748,1e-05,2.44776]
[1776982096309,49.06,78141.65,0.0,-0.98747,1e-05,2.44946]
[1776982097302,49.06,78141.65,0.0,-0.98747,1e-05,2.44946]
[1776982097316,49.06,78139.59,0.0,-0.98749,1e-05,2.4461]
[1776982098172,49.06,78139.59,0.0,-0.98749,1e-05,2.4461]
[1776982103360,49.05,78140.75,0.0,-0.98749,1e-05,2.44643]
[1776982108396,49.05,78139.29,0.0,-0.98751,1e-05,2.44303]
[1776982109403,49.05,78131.1,0.0,-0.98758,1e-05,2.43046]
[1776982110410,49.05,78124.3,0.0,-0.98764,1e-05,2.42004]
[1776982112424,49.05,78126.21,0.0,-0.98763,1e-05,2.421]
[1776982117459,49.04,78128.83,0.0,-0.98762,1e-05,2.42394]
[1776982122494,49.04,78128.86,0.0,-0.98762,1e-05,2.42296]
[1776982124508,49.04,78120.36,0.0,-0.9877,1e-05,2.40983]
[1776982125515,49.04,78115.82,0.0,-0.98774,1e-05,2.40287]
[1776982127523,49.03,78112.9,0.0,-0.98776,1e-05,2.39835]
[1776982127529,49.03,78109.88,0.0,-0.98779,1e-05,2.3937]
[1776982127775,49.03,78109.88,0.0,-0.98779,1e-05,2.3937]
[1776982128536,49.03,78108.95,0.0,-0.9878,1e-05,2.39216]
[1776982132564,49.03,78111.04,0.0,-0.98779,1e-05,2.39465]
[1776982137599,49.03,78110.65,0.0,-0.98779,1e-05,2.39329]
[1776982138606,49.03,78114.33,0.0,-0.98776,1e-05,2.3986]
[1776982139613,49.03,78117.16,0.0,-0.98774,1e-05,2.40265]
[1776982144648,49.02,78117.05,0.0,-0.98775,1e-05,2.40163]
[1776982146662,49.02,78119.52,0.0,-0.98773,1e-05,2.40497]
[1776982149524,49.02,78120.06,0.0,-0.98772,1e-05,2.4056]
[1776982149621,49.02,78120.34,0.0,-0.98772,1e-05,2.40567]
[1776982151697,49.02,78117.12,0.0,-0.98775,1e-05,2.40052]
[1776982153519,49.02,78117.12,0.0,-0.98775,1e-05,2.40052]
[1776982153612,49.02,78112.84,0.0,-0.98779,1e-05,2.39381]
[1776982155725,49.02,78110.89,0.0,-0.98781,1e-05,2.39061]
[1776982156732,49.02,78108.68,0.0,-0.98783,1e-05,2.38718]
[1776982158746,49.01,78111.75,0.0,-0.98781,1e-05,2.39145]
[1776982161767,49.01,78115.2,0.0,-0.98778,1e-05,2.39613]
[1776982166802,49.01,78118.3,0.0,-0.98776,1e-05,2.39996]
[1776982167809,49.01,78115.39,0.0,-0.98778,1e-05,2.39547]
[1776982172843,49.01,78116.53,0.0,-0.98778,1e-05,2.39487]
[1776982175864,49.0,78114.23,0.0,-0.98781,1e-05,2.39099]
[1776982178657,49.0,78113.0,0.0,-0.98782,1e-05,2.38901]
[1776982177879,49.0,78118.72,0.0,-0.98777,1e-05,2.39722]
[1776982178886,49.0,78127.68,0.0,-0.98769,1e-05,2.41059]
[1776982179893,49.0,78130.53,0.0,-0.98767,1e-05,2.41451]
[1776982184927,49.0,78129.51,0.0,-0.98769,1e-05,2.41206]
[1776982186942,49.0,78127.06,0.0,-0.98771,1e-05,2.40804]
[1776982187948,48.99,78123.95,0.0,-0.98774,1e-05,2.40322]
[1776982189522,48.99,78123.95,0.0,-0.98774,1e-05,2.40322]
[1776982189617,48.99,78122.12,0.0,-0.98775,1e-05,2.40033]
[1776982191526,48.99,78121.66,0.0,-0.98776,1e-05,2.39948]
[1776982191627,48.99,78120.99,0.0,-0.98776,1e-05,2.39833]
[1776982191977,48.99,78117.76,0.0,-0.98779,1e-05,2.39336]
[1776982197012,48.99,78116.82,0.0,-0.98781,1e-05,2.39124]
[1776982202049,48.99,78116.79,0.0,-0.98781,1e-05,2.39049]
[1776982205070,48.98,78124.44,0.0,-0.98775,1e-05,2.40145]
[1776982207084,48.98,78128.14,0.0,-0.98772,1e-05,2.40664]
[1776982208091,48.98,78131.33,0.0,-0.98769,1e-05,2.41124]
[1776982213126,48.98,78131.78,0.0,-0.98769,1e-05,2.41105]
[1776982218161,48.98,78140.5,0.0,-0.98762,1e-05,2.42344]
[1776982219168,48.98,78149.69,0.0,-0.98754,1e-05,2.43692]
[1776982220175,48.97,78150.73,0.0,-0.98753,1e-05,2.43827]
[1776982225210,48.97,78152.74,0.0,-0.98752,1e-05,2.44021]
[1776982227224,48.97,78157.33,0.0,-0.98749,1e-05,2.4467]
[1776982230251,48.97,78164.59,0.0,-0.98743,1e-05,2.457]
[1776982231258,48.96,78173.06,0.0,-0.98736,1e-05,2.46809]
[1776982232265,48.96,78176.54,0.0,-0.98733,1e-05,2.47313]
[1776982236293,48.96,78179.62,0.0,-0.98731,1e-05,2.4767]
[1776982241328,48.95,78180.7,0.0,-0.98731,1e-05,2.47695]
[1776982242280,48.95,78180.7,0.0,-0.98731,1e-05,2.47695]
[1776982242520,48.95,78180.7,0.0,-0.98731,1e-05,2.47695]
[1776982242568,48.95,78181.22,0.0,-0.98731,1e-05,2.47747]
[1776982248377,48.95,78179.96,0.0,-0.98733,1e-05,2.47387]
[1776982253412,48.94,78181.57,0.0,-0.98732,1e-05,2.47496]
[1776982258447,48.94,78181.62,0.0,-0.98733,1e-05,2.47368]
[1776982263485,48.93,78176.84,0.0,-0.98738,1e-05,2.46504]
[1776982264492,48.93,78171.15,0.0,-0.98743,1e-05,2.45612]
[1776982265499,48.93,78164.98,0.0,-0.98749,1e-05,2.44652]
[1776982266506,48.93,78159.4,0.0,-0.98754,1e-05,2.43786]
[1776982271541,48.92,78159.54,0.0,-0.98754,1e-05,2.43703]
[1776982273555,48.92,78156.55,0.0,-0.98757,1e-05,2.43211]
[1776982278590,48.92,78157.06,0.0,-0.98757,1e-05,2.43188]
[1776982281612,48.92,78150.07,0.0,-0.98764,1e-05,2.42076]
[1776982283626,48.91,78141.09,0.0,-0.98772,1e-05,2.40693]
[1776982284633,48.91,78138.92,0.0,-0.98774,1e-05,2.40353]
[1776982286648,48.91,78134.97,0.0,-0.98777,1e-05,2.39733]
[1776982291683,48.91,78132.54,0.0,-0.9878,1e-05,2.39152]
[1776982298732,48.91,78129.14,0.0,-0.98784,1e-05,2.38558]
[1776982302760,48.9,78123.14,0.0,-0.98789,1e-05,2.3762]
[1776982304773,48.9,78119.35,0.0,-0.98793,1e-05,2.37039]
[1776982309729,48.9,78120.88,0.0,-0.98791,1e-05,2.37237]
[1776982309768,48.9,78120.88,0.0,-0.98791,1e-05,2.37237]
[1776982309809,48.9,78120.61,0.0,-0.98792,1e-05,2.37178]
[1776982314844,48.9,78119.33,0.0,-0.98793,1e-05,2.36941]
[1776982316858,48.9,78115.63,0.0,-0.98796,1e-05,2.36376]
[1776982321895,48.9,78117.39,0.0,-0.98795,1e-05,2.36594]
[1776982326930,48.9,78117.54,0.0,-0.98795,1e-05,2.36572]
[1776982330958,48.89,78111.27,0.0,-0.98801,1e-05,2.35612]
[1776982335994,48.89,78111.52,0.0,-0.98801,1e-05,2.35611]
[1776982339015,48.89,78117.5,0.0,-0.98796,1e-05,2.3647]
[1776982344050,48.89,78115.96,0.0,-0.98798,1e-05,2.3619]
[1776982346064,48.89,78112.34,0.0,-0.98801,1e-05,2.35648]
[1776982347070,48.89,78105.94,0.0,-0.98806,1e-05,2.34692]
[1776982348080,48.89,78099.33,0.0,-0.98812,1e-05,2.33724]
[1776982349087,48.89,78092.65,0.0,-0.98817,1e-05,2.32738]
[1776982351101,48.89,78091.53,0.0,-0.98819,1e-05,2.32422]
[1776982356136,48.89,78087.65,0.0,-0.98822,1e-05,2.31845]
[1776982357143,48.89,78083.86,0.0,-0.98826,1e-05,2.31294]
[1776982359157,48.89,78080.56,0.0,-0.98828,1e-05,2.30814]
[1776982364192,48.89,78074.89,0.0,-0.98833,1e-05,2.29997]
[1776982365121,48.89,78074.89,0.0,-0.98833,1e-05,2.29997]
[1776982365269,48.89,78074.89,0.0,-0.98833,1e-05,2.29997]
[1776982365352,48.89,78072.76,0.0,-0.98835,1e-05,2.29691]
[1776982369755,48.89,78071.17,0.0,-0.98836,1e-05,2.29468]
[1776982373571,48.89,78073.68,0.0,-0.98834,1e-05,2.2984]
[1776982373768,48.89,78073.68,0.0,-0.98834,1e-05,2.2984]
[1776982373826,48.89,78074.57,0.0,-0.98833,1e-05,2.2997]
[1776982379297,48.89,78073.7,0.0,-0.98834,1e-05,2.29855]
[1776982384332,48.89,78074.37,0.0,-0.98833,1e-05,2.29962]
[1776982389367,48.89,78074.3,0.0,-0.98833,1e-05,2.29961]
[1776982394403,48.89,78073.13,0.0,-0.98834,1e-05,2.29802]
[1776982396417,48.89,78077.27,0.0,-0.98831,1e-05,2.30404]
[1776982401451,48.89,78081.18,0.0,-0.98827,1e-05,2.30977]
[1776982402459,48.89,78085.91,0.0,-0.98823,1e-05,2.31663]
[1776982405479,48.89,78086.15,0.0,-0.98823,1e-05,2.31694]
[1776982410301,48.89,78086.66,0.0,-0.98823,1e-05,2.31759]
[1776982414543,48.89,78090.98,0.0,-0.9882,1e-05,2.32225]
[1776982415741,48.89,78090.98,0.0,-0.9882,1e-05,2.32225]
[1776982415769,48.89,78090.98,0.0,-0.9882,1e-05,2.32225]
[1776982415842,48.89,78092.54,0.0,-0.98819,1e-05,2.32448]
[1776982418571,48.89,78100.19,0.0,-0.98812,1e-05,2.3355]
[1776982419577,48.89,78102.67,0.0,-0.9881,1e-05,2.33906]
[1776982424614,48.89,78103.3,0.0,-0.9881,1e-05,2.33962]
[1776982429649,48.89,78105.47,0.0,-0.98809,1e-05,2.34242]
[1776982434685,48.88,78106.83,0.0,-0.98808,1e-05,2.34402]
[1776982439720,48.88,78102.13,0.0,-0.98812,1e-05,2.33676]
[1776982444837,48.88,78102.22,0.0,-0.98812,1e-05,2.3366]
[1776982449872,48.88,78103.3,0.0,-0.98811,1e-05,2.33785]
[1776982454906,48.88,78102.02,0.0,-0.98812,1e-05,2.33567]
[1776982459942,48.88,78102.84,0.0,-0.98812,1e-05,2.33656]
[1776982464976,48.88,78102.3,0.0,-0.98813,1e-05,2.33547]
[1776982470012,48.87,78102.75,0.0,-0.98812,1e-05,2.33581]
[1776982472025,48.87,78096.15,0.0,-0.98819,1e-05,2.32458]
[1776982474039,48.87,78093.32,0.0,-0.98821,1e-05,2.32036]
[1776982479075,48.87,78095.09,0.0,-0.9882,1e-05,2.32275]
[1776982484110,48.87,78095.44,0.0,-0.9882,1e-05,2.32307]
[1776982489145,48.87,78095.76,0.0,-0.98819,1e-05,2.32333]
[1776982494179,48.87,78095.53,0.0,-0.9882,1e-05,2.32279]
[1776982499215,48.87,78094.34,0.0,-0.98821,1e-05,2.32081]
[1776982502237,48.87,78099.93,0.0,-0.98816,1e-05,2.32884]
[1776982503244,48.87,78102.86,0.0,-0.98814,1e-05,2.33306]
[1776982508279,48.87,78102.47,0.0,-0.98814,1e-05,2.33222]
[1776982511313,48.87,78107.75,0.0,-0.9881,1e-05,2.33977]
[1776982513328,48.87,78110.7,0.0,-0.98808,1e-05,2.34395]
[1776982516350,48.87,78106.86,0.0,-0.98811,1e-05,2.3381]
[1776982517357,48.87,78097.38,0.0,-0.98819,1e-05,2.3242]
[1776982518364,48.87,78091.39,0.0,-0.98824,1e-05,2.31545]
[1776982521384,48.87,78090.57,0.0,-0.98825,1e-05,2.31418]
[1776982526420,48.86,78089.69,0.0,-0.98825,1e-05,2.31282]
[1776982531455,48.86,78089.91,0.0,-0.98826,1e-05,2.31165]
[1776982536490,48.87,78087.94,0.0,-0.98828,1e-05,2.30883]
[1776982539753,48.87,78086.45,0.0,-0.98829,1e-05,2.30671]
[1776982539772,48.87,78086.45,0.0,-0.98829,1e-05,2.30671]
[1776982539855,48.87,78086.45,0.0,-0.98829,1e-05,2.30673]
[1776982540519,48.87,78080.43,0.0,-0.98834,1e-05,2.29805]
[1776982541526,48.87,78070.98,0.0,-0.98842,1e-05,2.28448]
[1776982542533,48.87,78075.49,0.0,-0.98838,1e-05,2.29103]
[1776982547568,48.87,78077.47,0.0,-0.98836,1e-05,2.29413]
[1776982553609,48.87,78075.0,0.0,-0.98838,1e-05,2.29089]
[1776982554564,48.87,78075.0,0.0,-0.98838,1e-05,2.29089]
[1776982560729,48.87,78074.97,0.0,-0.98838,1e-05,2.29119]
[1776982560769,48.87,78074.97,0.0,-0.98838,1e-05,2.29119]
[1776982560830,48.87,78076.54,0.0,-0.98836,1e-05,2.29352]
[1776982565908,48.87,78076.17,0.0,-0.98837,1e-05,2.29321]
[1776982565994,48.87,78081.43,0.0,-0.98832,1e-05,2.30085]
[1776982567708,48.87,78085.65,0.0,-0.98829,1e-05,2.30704]
[1776982569722,48.87,78093.89,0.0,-0.98822,1e-05,2.31905]
[1776982570730,48.87,78104.78,0.0,-0.98813,1e-05,2.33493]
[1776982571736,48.87,78109.42,0.0,-0.98809,1e-05,2.3417]
[1776982572743,48.87,78112.29,0.0,-0.98806,1e-05,2.34588]
[1776982577779,48.87,78114.35,0.0,-0.98805,1e-05,2.34867]
[1776982579006,48.87,78114.35,0.0,-0.98805,1e-05,2.34867]
[1776982580804,48.87,78121.43,0.0,-0.98799,1e-05,2.35894]
[1776982581807,48.87,78128.64,0.0,-0.98793,1e-05,2.36951]
[1776982582814,48.87,78129.45,0.0,-0.98792,1e-05,2.37062]
[1776982585113,48.87,78129.62,0.0,-0.98792,1e-05,2.37079]
[1776982585157,48.87,78129.83,0.0,-0.98792,1e-05,2.37101]
[1776982585269,48.87,78129.83,0.0,-0.98792,1e-05,2.37101]
[1776982589863,48.87,78137.34,0.0,-0.98786,1e-05,2.3817]
[1776982590870,48.87,78147.57,0.0,-0.98777,1e-05,2.39683]
[1776982591876,48.87,78143.11,0.0,-0.98782,1e-05,2.38855]
[1776982592883,48.87,78137.81,0.0,-0.98786,1e-05,2.38055]
[1776982597919,48.86,78135.76,0.0,-0.98788,1e-05,2.37702]
[1776982598926,48.86,78132.65,0.0,-0.98791,1e-05,2.37231]
[1776982600942,48.86,78128.56,0.0,-0.98795,1e-05,2.3661]
[1776982601798,48.86,78128.56,0.0,-0.98795,1e-05,2.3661]
[1776982602019,48.86,78128.56,0.0,-0.98795,1e-05,2.3661]
[1776982602065,48.86,78126.65,0.0,-0.98796,1e-05,2.36321]
[1776982607989,48.86,78125.8,0.0,-0.98797,1e-05,2.36155]
[1776982614031,48.86,78125.9,0.0,-0.98797,1e-05,2.36131]
[1776982619068,48.86,78125.5,0.0,-0.98798,1e-05,2.3604]
[1776982620075,48.86,78115.31,0.0,-0.98807,1e-05,2.34535]
[1776982621082,48.86,78107.89,0.0,-0.98813,1e-05,2.33445]
[1776982621500,48.86,78107.89,0.0,-0.98813,1e-05,2.33445]
[1776982621526,48.86,78107.89,0.0,-0.98813,1e-05,2.33445]
[1776982622089,48.86,78109.0,0.0,-0.98812,1e-05,2.33605]
[1776982626366,48.86,78109.67,0.0,-0.98811,1e-05,2.33697]
[1776982626142,48.86,78120.7,0.0,-0.98802,1e-05,2.35313]
[1776982627134,48.86,78138.84,0.0,-0.98787,1e-05,2.37994]
[1776982628142,48.86,78143.76,0.0,-0.98782,1e-05,2.38725]
[1776982629759,48.86,78145.48,0.0,-0.98781,1e-05,2.38978]
[1776982630161,48.86,78151.81,0.0,-0.98776,1e-05,2.39911]
[1776982631184,48.86,78163.93,0.0,-0.98765,1e-05,2.41727]
[1776982632181,48.86,78176.9,0.0,-0.98754,1e-05,2.43683]
[1776982633190,48.85,78180.44,0.0,-0.98751,1e-05,2.44187]
[1776982638174,48.85,78180.98,0.0,-0.98751,1e-05,2.44187]
[1776982638225,48.85,78186.49,0.0,-0.98746,1e-05,2.45001]
[1776982640239,48.85,78187.18,0.0,-0.98746,1e-05,2.4506]
[1776982641710,48.85,78187.18,0.0,-0.98746,1e-05,2.4506]
[1776982645274,48.84,78183.05,0.0,-0.9875,1e-05,2.4432]
[1776982646281,48.84,78179.98,0.0,-0.98753,1e-05,2.43833]
[1776982652173,48.84,78178.53,0.0,-0.98755,1e-05,2.4353]
[1776982653296,48.84,78178.44,0.0,-0.98756,1e-05,2.43322]
[1776982653522,48.84,78178.44,0.0,-0.98756,1e-05,2.43322]
[1776982653623,48.84,78180.19,0.0,-0.98755,1e-05,2.43546]
[1776982655934,48.84,78180.62,0.0,-0.98754,1e-05,2.43611]
[1776982655960,48.84,78197.46,0.0,-0.9874,1e-05,2.46127]
[1776982656355,48.84,78220.99,0.0,-0.98719,1e-05,2.49736]
[1776982657362,48.83,78219.24,0.0,-0.9872,1e-05,2.49441]
[1776982658371,48.83,78204.24,0.0,-0.98734,1e-05,2.47105]
[1776982659920,48.83,78204.24,0.0,-0.98734,1e-05,2.47105]
[1776982660023,48.83,78197.95,0.0,-0.9874,1e-05,2.46087]
[1776982662404,48.83,78184.74,0.0,-0.98752,1e-05,2.44028]
[1776982663411,48.83,78181.35,0.0,-0.98755,1e-05,2.4349]
[1776982664418,48.83,78179.55,0.0,-0.98757,1e-05,2.43196]
[1776982667439,48.83,78185.71,0.0,-0.98752,1e-05,2.44067]
[1776982668446,48.82,78194.13,0.0,-0.98744,1e-05,2.45325]
[1776982669453,48.82,78197.23,0.0,-0.98742,1e-05,2.45775]
[1776982670362,48.82,78197.23,0.0,-0.98742,1e-05,2.45775]
[1776982670522,48.82,78197.23,0.0,-0.98742,1e-05,2.45775]
[1776982670617,48.82,78197.62,0.0,-0.98742,1e-05,2.45786]
[1776982676502,48.82,78193.98,0.0,-0.98746,1e-05,2.45109]
[1776982678270,48.82,78193.98,0.0,-0.98746,1e-05,2.45109]
[1776982677509,48.82,78190.49,0.0,-0.98749,1e-05,2.44555]
[1776982678520,48.82,78190.49,0.0,-0.98749,1e-05,2.44555]
[1776982678538,48.81,78187.99,0.0,-0.98751,1e-05,2.44153]
[1776982681537,48.81,78191.56,0.0,-0.98748,1e-05,2.4463]
[1776982682544,48.81,78196.07,0.0,-0.98745,1e-05,2.45272]
[1776982686956,48.81,78194.84,0.0,-0.98746,1e-05,2.45015]
[1776982687026,48.81,78194.84,0.0,-0.98746,1e-05,2.45015]
[1776982687049,48.81,78190.32,0.0,-0.9875,1e-05,2.44306]
[1776982687580,48.81,78186.99,0.0,-0.98753,1e-05,2.43801]
[1776982688587,48.81,78182.44,0.0,-0.98757,1e-05,2.43071]
[1776982689593,48.8,78178.94,0.0,-0.98761,1e-05,2.42524]
[1776982693622,48.8,78181.93,0.0,-0.98758,1e-05,2.42901]
[1776982698660,48.8,78180.41,0.0,-0.9876,1e-05,2.42576]
[1776982700409,48.8,78180.73,0.0,-0.9876,1e-05,2.42606]
[1776982700518,48.8,78180.73,0.0,-0.9876,1e-05,2.42606]
[1776982700673,48.8,78181.19,0.0,-0.9876,1e-05,2.42656]
[1776982706716,48.79,78180.4,0.0,-0.98761,1e-05,2.42426]
[1776982710744,48.79,78176.25,0.0,-0.98765,1e-05,2.41729]
[1776982714773,48.79,78166.46,0.0,-0.98775,1e-05,2.4004]
[1776982715781,48.79,78163.68,0.0,-0.98777,1e-05,2.3961]
[1776982720816,48.78,78163.2,0.0,-0.98778,1e-05,2.3947]
[1776982725852,48.78,78161.3,0.0,-0.9878,1e-05,2.39119]
[1776982730888,48.78,78163.01,0.0,-0.98779,1e-05,2.39307]
[1776982731896,48.78,78169.1,0.0,-0.98774,1e-05,2.40203]
[1776982735923,48.78,78169.66,0.0,-0.98774,1e-05,2.40224]
[1776982740958,48.77,78170.24,0.0,-0.98774,1e-05,2.40232]
[1776982744987,48.77,78176.02,0.0,-0.98769,1e-05,2.41032]
[1776982745994,48.77,78179.09,0.0,-0.98767,1e-05,2.41476]
[1776982748012,48.77,78184.29,0.0,-0.98762,1e-05,2.42222]
[1776982749017,48.77,78188.58,0.0,-0.98759,1e-05,2.4285]
[1776982754051,48.76,78190.13,0.0,-0.98758,1e-05,2.42979]
[1776982759090,48.76,78192.62,0.0,-0.98756,1e-05,2.43253]
[1776982764124,48.75,78193.03,0.0,-0.98757,1e-05,2.43211]
[1776982765132,48.75,78189.64,0.0,-0.9876,1e-05,2.42678]
[1776982766139,48.75,78183.95,0.0,-0.98765,1e-05,2.418]
[1776982766497,48.75,78183.95,0.0,-0.98765,1e-05,2.418]
[1776982766519,48.75,78183.95,0.0,-0.98765,1e-05,2.418]
[1776982767145,48.75,78184.74,0.0,-0.98764,1e-05,2.41901]
[1776982769160,48.75,78214.46,0.0,-0.98738,1e-05,2.46376]
[1776982769392,48.75,78214.46,0.0,-0.98738,1e-05,2.46376]
[1776982770175,48.75,78249.4,0.0,-0.98707,1e-05,2.51737]
[1776982771182,48.75,78249.44,0.0,-0.98708,1e-05,2.51552]
[1776982772391,48.75,78249.44,0.0,-0.98708,1e-05,2.51552]
[1776982779238,48.74,78245.92,0.0,-0.98713,1e-05,2.50724]
[1776982780901,48.74,78243.51,0.0,-0.98715,1e-05,2.50316]
[1776982781279,48.74,78262.53,0.0,-0.98698,1e-05,2.53276]
[1776982782267,48.74,78279.26,0.0,-0.98683,1e-05,2.55867]
[1776982783272,48.73,78281.38,0.0,-0.98681,1e-05,2.56162]
[1776982784370,48.73,78281.38,0.0,-0.98681,1e-05,2.56162]
[1776982784382,48.73,78282.24,0.0,-0.98681,1e-05,2.5621]
[1776982785289,48.73,78279.23,0.0,-0.98684,1e-05,2.55736]
[1776982786296,48.73,78269.37,0.0,-0.98693,1e-05,2.54099]
[1776982787303,48.73,78260.65,0.0,-0.98702,1e-05,2.52695]
[1776982788310,48.72,78255.71,0.0,-0.98706,1e-05,2.51888]
[1776982789317,48.72,78252.85,0.0,-0.98709,1e-05,2.51406]
[1776982791333,48.72,78260.14,0.0,-0.98703,1e-05,2.5247]
[1776982793347,48.72,78258.36,0.0,-0.98705,1e-05,2.52117]
[1776982794354,48.72,78255.3,0.0,-0.98708,1e-05,2.51604]
[1776982798382,48.71,78252.47,0.0,-0.98711,1e-05,2.51021]
[1776982801403,48.71,78261.94,0.0,-0.98703,1e-05,2.52391]
[1776982802410,48.7,78259.49,0.0,-0.98706,1e-05,2.51972]
[1776982804424,48.7,78255.63,0.0,-0.9871,1e-05,2.51299]
[1776982805468,48.7,78250.35,0.0,-0.98715,1e-05,2.50445]
[1776982806449,48.7,78241.53,0.0,-0.98723,1e-05,2.49048]
[1776982807456,48.7,78238.46,0.0,-0.98726,1e-05,2.48543]
[1776982808464,48.7,78250.63,0.0,-0.98715,1e-05,2.50395]
[1776982809471,48.7,78256.47,0.0,-0.9871,1e-05,2.51268]
[1776982810478,48.69,78260.02,0.0,-0.98707,1e-05,2.51786]
[1776982811485,48.69,78252.41,0.0,-0.98714,1e-05,2.50568]
[1776982813335,48.69,78252.41,0.0,-0.98714,1e-05,2.50568]
[1776982813419,48.69,78246.79,0.0,-0.98719,1e-05,2.49632]
[1776982813518,48.69,78246.79,0.0,-0.98719,1e-05,2.49632]
[1776982813610,48.69,78243.48,0.0,-0.98722,1e-05,2.49121]
[1776982817532,48.69,78247.12,0.0,-0.9872,1e-05,2.49591]
[1776982822569,48.68,78246.22,0.0,-0.98722,1e-05,2.49267]
[1776982825590,48.68,78255.35,0.0,-0.98714,1e-05,2.50588]
[1776982826597,48.68,78260.99,0.0,-0.98709,1e-05,2.51431]
[1776982828611,48.67,78265.04,0.0,-0.98706,1e-05,2.51993]
[1776982833646,48.67,78264.55,0.0,-0.98708,1e-05,2.51586]
[1776982838681,48.66,78262.75,0.0,-0.98711,1e-05,2.51137]
[1776982839688,48.66,78270.06,0.0,-0.98704,1e-05,2.52243]
[1776982840701,48.66,78280.56,0.0,-0.98695,1e-05,2.5385]
[1776982841707,48.66,78280.4,0.0,-0.98695,1e-05,2.53787]
[1776982842576,48.66,78280.4,0.0,-0.98695,1e-05,2.53787]
[1776982842777,48.66,78280.4,0.0,-0.98695,1e-05,2.53787]
[1776982842854,48.65,78276.95,0.0,-0.98699,1e-05,2.53209]
[1776982845735,48.65,78273.41,0.0,-0.98703,1e-05,2.52546]
[1776982847749,48.65,78268.76,0.0,-0.98707,1e-05,2.5175]
[1776982848756,48.65,78262.3,0.0,-0.98713,1e-05,2.50711]
[1776982849763,48.64,78259.5,0.0,-0.98716,1e-05,2.50244]
[1776982854798,48.64,78258.28,0.0,-0.98718,1e-05,2.49898]
[1776982858826,48.63,78254.29,0.0,-0.98722,1e-05,2.49157]
[1776982863861,48.63,78253.6,0.0,-0.98724,1e-05,2.48901]
[1776982864868,48.63,78250.57,0.0,-0.98727,1e-05,2.48403]
[1776982867889,48.62,78247.55,0.0,-0.9873,1e-05,2.47851]
[1776982872924,48.62,78248.44,0.0,-0.9873,1e-05,2.47848]
[1776982875945,48.62,78241.27,0.0,-0.98737,1e-05,2.46661]
[1776982876952,48.61,78237.04,0.0,-0.98741,1e-05,2.45987]
[1776982881988,48.61,78231.78,0.0,-0.98746,1e-05,2.4506]
[1776982885009,48.61,78236.61,0.0,-0.98742,1e-05,2.4573]
[1776982886015,48.61,78244.97,0.0,-0.98735,1e-05,2.46987]
[1776982887023,48.6,78247.1,0.0,-0.98733,1e-05,2.47288]
[1776982888038,48.6,78251.97,0.0,-0.98729,1e-05,2.48011]
[1776982889040,48.6,78259.83,0.0,-0.98722,1e-05,2.49197]
[1776982890047,48.6,78261.4,0.0,-0.98721,1e-05,2.4941]
[1776982894074,48.6,78263.84,0.0,-0.9872,1e-05,2.49512]
[1776982895082,48.6,78259.53,0.0,-0.98724,1e-05,2.48816]
[1776982900117,48.59,78261.07,0.0,-0.98724,1e-05,2.48912]
[1776982903138,48.59,78255.65,0.0,-0.98729,1e-05,2.47991]
[1776982907166,48.58,78252.23,0.0,-0.98733,1e-05,2.47358]
[1776982909180,48.58,78237.3,0.0,-0.98746,1e-05,2.45017]
[1776982910187,48.58,78227.59,0.0,-0.98755,1e-05,2.43516]
[1776982911194,48.58,78227.47,0.0,-0.98755,1e-05,2.43479]
[1776982916229,48.58,78226.03,0.0,-0.98757,1e-05,2.43166]
[1776982921263,48.57,78223.95,0.0,-0.98759,1e-05,2.42757]
[1776982926299,48.57,78223.13,0.0,-0.98761,1e-05,2.42544]
[1776982931334,48.57,78228.9,0.0,-0.98756,1e-05,2.4333]
[1776982932310,48.57,78228.9,0.0,-0.98756,1e-05,2.4333]
[1776982932520,48.57,78228.9,0.0,-0.98756,1e-05,2.4333]
[1776982932341,48.56,78227.87,0.0,-0.98757,1e-05,2.43155]
[1776982933348,48.56,78232.31,0.0,-0.98753,1e-05,2.43811]
[1776982938383,48.56,78232.5,0.0,-0.98754,1e-05,2.43739]
[1776982939390,48.56,78227.67,0.0,-0.98758,1e-05,2.42985]
[1776982940397,48.56,78223.41,0.0,-0.98762,1e-05,2.42318]
[1776982941405,48.56,78219.85,0.0,-0.98765,1e-05,2.41761]
[1776982943418,48.56,78219.53,0.0,-0.98766,1e-05,2.41678]
[1776982945433,48.55,78216.61,0.0,-0.98768,1e-05,2.41204]
[1776982948456,48.55,78207.35,0.0,-0.98777,1e-05,2.39762]
[1776982950470,48.55,78205.01,0.0,-0.98779,1e-05,2.39383]
[1776982953490,48.55,78207.59,0.0,-0.98778,1e-05,2.39582]
[1776982957519,48.55,78204.62,0.0,-0.98781,1e-05,2.39086]
[1776982962554,48.55,78205.73,0.0,-0.9878,1e-05,2.39181]
[1776982966582,48.54,78202.77,0.0,-0.98783,1e-05,2.3869]
[1776982971617,48.54,78202.56,0.0,-0.98783,1e-05,2.38602]
[1776982976652,48.54,78201.45,0.0,-0.98785,1e-05,2.3838]
[1776982981687,48.54,78198.99,0.0,-0.98787,1e-05,2.37957]
[1776982982694,48.54,78193.15,0.0,-0.98792,1e-05,2.37076]
[1776982983701,48.54,78189.85,0.0,-0.98795,1e-05,2.36576]
[1776982986723,48.54,78187.01,0.0,-0.98798,1e-05,2.3613]
[1776982987730,48.54,78182.51,0.0,-0.98801,1e-05,2.35455]
[1776982988737,48.53,78178.33,0.0,-0.98805,1e-05,2.3483]
[1776982993772,48.53,78180.16,0.0,-0.98804,1e-05,2.35073]
[1776982998808,48.53,78180.53,0.0,-0.98804,1e-05,2.35098]
[1776983003843,48.53,78180.13,0.0,-0.98804,1e-05,2.3501]
[1776983006864,48.53,78183.82,0.0,-0.98801,1e-05,2.35538]
[1776983008879,48.53,78190.16,0.0,-0.98796,1e-05,2.36466]
[1776983009886,48.53,78194.17,0.0,-0.98792,1e-05,2.37054]
[1776983011900,48.53,78196.75,0.0,-0.98791,1e-05,2.3727]
[1776983016935,48.53,78197.49,0.0,-0.98791,1e-05,2.37331]
[1776983019956,48.53,78201.35,0.0,-0.98787,1e-05,2.37879]
[1776983020963,48.53,78205.38,0.0,-0.98784,1e-05,2.38471]
[1776983025998,48.52,78206.41,0.0,-0.98783,1e-05,2.38566]
[1776983031034,48.52,78205.94,0.0,-0.98784,1e-05,2.38437]
[1776983033048,48.52,78209.05,0.0,-0.98782,1e-05,2.38879]
[1776983038083,48.52,78208.5,0.0,-0.98783,1e-05,2.38734]
[1776983040097,48.52,78216.32,0.0,-0.98776,1e-05,2.39883]
[1776983041104,48.52,78221.69,0.0,-0.98771,1e-05,2.40677]
[1776983043118,48.51,78224.29,0.0,-0.98769,1e-05,2.41038]
[1776983046139,48.51,78220.9,0.0,-0.98772,1e-05,2.40479]
[1776983051174,48.51,78221.25,0.0,-0.98773,1e-05,2.4046]
[1776983056209,48.51,78221.32,0.0,-0.98773,1e-05,2.40397]
[1776983061244,48.5,78221.16,0.0,-0.98774,1e-05,2.40298]
[1776983066279,48.5,78221.43,0.0,-0.98774,1e-05,2.40264]
[1776983071313,48.5,78217.04,0.0,-0.98779,1e-05,2.39378]
[1776983076349,48.5,78219.99,0.0,-0.98777,1e-05,2.39753]
[1776983077356,48.5,78224.44,0.0,-0.98773,1e-05,2.40408]
[1776983080377,48.49,78227.13,0.0,-0.98771,1e-05,2.40767]
[1776983085412,48.49,78225.59,0.0,-0.98773,1e-05,2.40455]
[1776983089107,48.49,78226.13,0.0,-0.98772,1e-05,2.4049]
[1776983089269,48.49,78226.13,0.0,-0.98772,1e-05,2.4049]
[1776983089440,48.49,78226.5,0.0,-0.98772,1e-05,2.4053]
[1776983094475,48.48,78226.77,0.0,-0.98772,1e-05,2.40494]
[1776983100517,48.48,78225.75,0.0,-0.98774,1e-05,2.4025]
[1776983102531,48.48,78220.8,0.0,-0.98778,1e-05,2.39475]
[1776983103548,48.48,78217.62,0.0,-0.98781,1e-05,2.38983]
[1776983105562,48.48,78216.47,0.0,-0.98782,1e-05,2.38785]
[1776983110597,48.48,78216.66,0.0,-0.98782,1e-05,2.38753]
[1776983115632,48.47,78219.41,0.0,-0.9878,1e-05,2.39108]
[1776983117646,48.47,78215.6,0.0,-0.98784,1e-05,2.38513]
[1776983123688,48.47,78214.63,0.0,-0.98785,1e-05,2.38302]
[1776983124228,48.47,78214.63,0.0,-0.98785,1e-05,2.38302]
[1776983124270,48.47,78214.63,0.0,-0.98785,1e-05,2.38302]
[1776983124695,48.47,78217.95,0.0,-0.98782,1e-05,2.38789]
[1776983129730,48.47,78217.14,0.0,-0.98783,1e-05,2.38602]
[1776983132751,48.47,78209.68,0.0,-0.98791,1e-05,2.37304]
[1776983133374,48.47,78209.68,0.0,-0.98791,1e-05,2.37304]
[1776983133518,48.47,78209.68,0.0,-0.98791,1e-05,2.37304]
[1776983133757,48.47,78207.82,0.0,-0.98792,1e-05,2.37019]
[1776983138793,48.46,78206.89,0.0,-0.98793,1e-05,2.36841]
[1776983141816,48.46,78204.15,0.0,-0.98796,1e-05,2.36409]
[1776983145675,48.46,78203.93,0.0,-0.98796,1e-05,2.36362]
[1776983145729,48.46,78204.27,0.0,-0.98796,1e-05,2.36405]
[1776983145847,48.46,78195.42,0.0,-0.98803,1e-05,2.35091]
[1776983146853,48.46,78184.36,0.0,-0.98813,1e-05,2.33444]
[1776983147860,48.46,78182.21,0.0,-0.98815,1e-05,2.33126]
[1776983149116,48.46,78182.21,0.0,-0.98815,1e-05,2.33126]
[1776983149131,48.46,78181.77,0.0,-0.98815,1e-05,2.33059]
[1776983154909,48.46,78182.64,0.0,-0.98814,1e-05,2.33178]
[1776983160576,48.46,78182.26,0.0,-0.98815,1e-05,2.33113]
[1776983160773,48.46,78182.26,0.0,-0.98815,1e-05,2.33113]
[1776983160725,48.46,78182.12,0.0,-0.98815,1e-05,2.33088]
[1776983160951,48.46,78182.54,0.0,-0.98815,1e-05,2.33149]
[1776983165986,48.46,78181.16,0.0,-0.98816,1e-05,2.32935]
[1776983171021,48.46,78182.31,0.0,-0.98815,1e-05,2.33094]
[1776983176056,48.46,78178.82,0.0,-0.98818,1e-05,2.32568]
[1776983181091,48.46,78177.83,0.0,-0.98819,1e-05,2.32415]
[1776983185121,48.46,78180.61,0.0,-0.98816,1e-05,2.32816]
[1776983190157,48.46,78181.07,0.0,-0.98816,1e-05,2.3287]
[1776983195198,48.46,78184.45,0.0,-0.98814,1e-05,2.33206]
[1776983196205,48.46,78187.83,0.0,-0.98811,1e-05,2.33701]
[1776983197212,48.46,78193.22,0.0,-0.98807,1e-05,2.34493]
[1776983200233,48.46,78195.83,0.0,-0.98805,1e-05,2.34862]
[1776983205268,48.46,78195.97,0.0,-0.98805,1e-05,2.34852]
[1776983207282,48.46,78198.51,0.0,-0.98803,1e-05,2.35217]
[1776983212316,48.45,78199.24,0.0,-0.98802,1e-05,2.35292]
[1776983216511,48.45,78201.34,0.0,-0.988,1e-05,2.35584]
[1776983216521,48.45,78201.34,0.0,-0.988,1e-05,2.35584]
[1776983216706,48.45,78203.98,0.0,-0.98798,1e-05,2.3597]
[1776983223394,48.45,78203.86,0.0,-0.98799,1e-05,2.35903]
[1776983228429,48.45,78202.98,0.0,-0.988,1e-05,2.35741]
[1776983229269,48.45,78202.98,0.0,-0.988,1e-05,2.35741]
[1776983229436,48.45,78202.53,0.0,-0.988,1e-05,2.35668]
[1776983235478,48.45,78203.04,0.0,-0.988,1e-05,2.35709]
[1776983240513,48.45,78203.35,0.0,-0.988,1e-05,2.35728]
[1776983242527,48.45,78209.25,0.0,-0.98795,1e-05,2.36595]
[1776983246556,48.45,78219.39,0.0,-0.98786,1e-05,2.38082]
[1776983251590,48.44,78219.08,0.0,-0.98787,1e-05,2.3784]
[1776983256626,48.44,78218.8,0.0,-0.98788,1e-05,2.3776]
[1776983257157,48.44,78218.8,0.0,-0.98788,1e-05,2.3776]
[1776983257271,48.44,78218.8,0.0,-0.98788,1e-05,2.3776]
[1776983257634,48.44,78218.44,0.0,-0.98788,1e-05,2.37699]
[1776983262677,48.44,78221.79,0.0,-0.98786,1e-05,2.38164]
[1776983263682,48.44,78228.21,0.0,-0.9878,1e-05,2.3912]
[1776983265697,48.44,78229.26,0.0,-0.98779,1e-05,2.3926]
[1776983269268,48.44,78229.54,0.0,-0.98779,1e-05,2.39273]
[1776983269725,48.44,78228.94,0.0,-0.9878,1e-05,2.39173]
[1776983274760,48.44,78228.61,0.0,-0.9878,1e-05,2.39073]
[1776983276774,48.44,78232.4,0.0,-0.98777,1e-05,2.39622]
[1776983280802,48.43,78234.26,0.0,-0.98776,1e-05,2.39857]
[1776983282816,48.43,78229.53,0.0,-0.9878,1e-05,2.39122]
[1776983286847,48.43,78225.68,0.0,-0.98784,1e-05,2.38502]
[1776983291886,48.43,78225.42,0.0,-0.98784,1e-05,2.38415]
[1776983296921,48.43,78224.49,0.0,-0.98785,1e-05,2.38219]
[1776983299325,48.43,78226.28,0.0,-0.98784,1e-05,2.38468]
[1776983299519,48.43,78226.28,0.0,-0.98784,1e-05,2.38468]
[1776983299942,48.43,78227.39,0.0,-0.98783,1e-05,2.38625]
[1776983304978,48.42,78228.36,0.0,-0.98782,1e-05,2.38718]
[1776983310013,48.42,78229.37,0.0,-0.98782,1e-05,2.38815]
[1776983311020,48.42,78233.08,0.0,-0.98779,1e-05,2.39211]
[1776983313034,48.42,78236.7,0.0,-0.98776,1e-05,2.39731]
[1776983314041,48.42,78240.71,0.0,-0.98773,1e-05,2.40324]
[1776983315048,48.42,78245.96,0.0,-0.98769,1e-05,2.41103]
[1776983316055,48.42,78249.88,0.0,-0.98765,1e-05,2.41682]
[1776983317064,48.42,78262.35,0.0,-0.98754,1e-05,2.43563]
[1776983318071,48.42,78277.8,0.0,-0.98741,1e-05,2.45909]
[1776983319078,48.42,78279.72,0.0,-0.98739,1e-05,2.46181]
[1776983324113,48.41,78280.51,0.0,-0.98739,1e-05,2.46184]
[1776983329148,48.41,78277.93,0.0,-0.98742,1e-05,2.45668]
[1776983332169,48.4,78274.15,0.0,-0.98746,1e-05,2.45017]
[1776983335189,48.4,78269.67,0.0,-0.9875,1e-05,2.44265]
[1776983337538,48.4,78268.4,0.0,-0.98752,1e-05,2.4405]
[1776983337769,48.4,78268.4,0.0,-0.98752,1e-05,2.4405]
[1776983337858,48.4,78268.4,0.0,-0.98752,1e-05,2.44029]
[1776983343246,48.4,78268.72,0.0,-0.98752,1e-05,2.43957]
[1776983348281,48.39,78264.6,0.0,-0.98756,1e-05,2.43231]
[1776983353316,48.39,78263.3,0.0,-0.98758,1e-05,2.42943]
[1776983357344,48.39,78256.3,0.0,-0.98765,1e-05,2.41809]
[1776983358355,48.39,78251.07,0.0,-0.98769,1e-05,2.41]
[1776983359362,48.38,78245.75,0.0,-0.98774,1e-05,2.40182]
[1776983360368,48.38,78241.65,0.0,-0.98778,1e-05,2.39551]
[1776983363390,48.38,78236.73,0.0,-0.98782,1e-05,2.38776]
[1776983366411,48.38,78232.98,0.0,-0.98785,1e-05,2.38183]
[1776983372453,48.38,78231.41,0.0,-0.98788,1e-05,2.37743]
[1776983377505,48.38,78227.4,0.0,-0.98792,1e-05,2.37102]
[1776983378501,48.38,78217.99,0.0,-0.988,1e-05,2.35698]
[1776983379509,48.38,78211.96,0.0,-0.98805,1e-05,2.3479]
[1776983381523,48.38,78210.11,0.0,-0.98807,1e-05,2.3451]
[1776983386278,48.38,78208.77,0.0,-0.98808,1e-05,2.343]
[1776983386519,48.38,78208.77,0.0,-0.98808,1e-05,2.343]
[1776983386557,48.38,78205.79,0.0,-0.9881,1e-05,2.33856]
[1776983388572,48.38,78202.29,0.0,-0.98813,1e-05,2.33335]
[1776983393607,48.38,78201.15,0.0,-0.98814,1e-05,2.33163]
[1776983398641,48.38,78199.64,0.0,-0.98816,1e-05,2.32938]
[1776983403677,48.38,78199.89,0.0,-0.98815,1e-05,2.32975]
[1776983409720,48.38,78201.31,0.0,-0.98814,1e-05,2.33181]
[1776983414755,48.38,78200.77,0.0,-0.98815,1e-05,2.33097]
[1776983419787,48.38,78200.78,0.0,-0.98815,1e-05,2.33093]
[1776983421804,48.38,78207.6,0.0,-0.98809,1e-05,2.34097]
[1776983422810,48.38,78213.26,0.0,-0.98804,1e-05,2.34933]
[1776983424825,48.37,78216.13,0.0,-0.98802,1e-05,2.3535]
[1776983430867,48.37,78216.56,0.0,-0.98802,1e-05,2.35384]
[1776983435902,48.37,78217.6,0.0,-0.98801,1e-05,2.35366]
[1776983440938,48.37,78219.11,0.0,-0.988,1e-05,2.35568]
[1776983445972,48.37,78219.91,0.0,-0.988,1e-05,2.35665]
[1776983451007,48.37,78219.95,0.0,-0.988,1e-05,2.35651]
[1776983456043,48.37,78218.64,0.0,-0.98801,1e-05,2.35436]
[1776983461078,48.37,78222.57,0.0,-0.98798,1e-05,2.36001]
[1776983466113,48.37,78221.45,0.0,-0.98799,1e-05,2.35806]
[1776983471150,48.37,78221.44,0.0,-0.98799,1e-05,2.3578]
[1776983474170,48.37,78227.57,0.0,-0.98794,1e-05,2.36679]
[1776983478199,48.36,78233.98,0.0,-0.98789,1e-05,2.3761]
[1776983483235,48.36,78231.96,0.0,-0.98791,1e-05,2.3727]
[1776983488269,48.36,78231.91,0.0,-0.98791,1e-05,2.37225]
[1776983493172,48.36,78232.52,0.0,-0.98791,1e-05,2.37137]
[1776983493269,48.36,78232.52,0.0,-0.98791,1e-05,2.37137]
[1776983493305,48.36,78232.31,0.0,-0.98791,1e-05,2.37098]
[1776983494312,48.36,78237.91,0.0,-0.98787,1e-05,2.3793]
[1776983496326,48.36,78241.79,0.0,-0.98783,1e-05,2.38494]
[1776983503374,48.36,78243.99,0.0,-0.98782,1e-05,2.38755]
[1776983508411,48.35,78247.55,0.0,-0.98779,1e-05,2.39242]
[1776983510425,48.35,78252.22,0.0,-0.98775,1e-05,2.39925]
[1776983512439,48.35,78247.94,0.0,-0.98779,1e-05,2.39257]
[1776983517474,48.35,78248.36,0.0,-0.98779,1e-05,2.39266]
[1776983522509,48.35,78248.72,0.0,-0.98779,1e-05,2.39266]
[1776983527544,48.35,78248.23,0.0,-0.9878,1e-05,2.39139]
[1776983532578,48.34,78248.98,0.0,-0.98779,1e-05,2.39197]
[1776983537614,48.34,78249.65,0.0,-0.98779,1e-05,2.39242]
[1776983542648,48.34,78251.44,0.0,-0.98778,1e-05,2.39455]
[1776983547684,48.34,78251.43,0.0,-0.98778,1e-05,2.39394]
[1776983552719,48.34,78251.62,0.0,-0.98779,1e-05,2.39213]
[1776983557754,48.33,78251.05,0.0,-0.9878,1e-05,2.3907]
[1776983562791,48.33,78251.55,0.0,-0.9878,1e-05,2.39089]
[1776983567827,48.33,78252.76,0.0,-0.98779,1e-05,2.39214]
[1776983572863,48.33,78251.65,0.0,-0.98781,1e-05,2.38989]
[1776983578905,48.32,78251.28,0.0,-0.98781,1e-05,2.38866]
[1776983581926,48.32,78244.98,0.0,-0.98787,1e-05,2.37887]
[1776983582933,48.32,78241.14,0.0,-0.9879,1e-05,2.37302]
[1776983587967,48.32,78239.14,0.0,-0.98792,1e-05,2.36961]
[1776983591996,48.32,78250.79,0.0,-0.98782,1e-05,2.38679]
[1776983593003,48.32,78262.18,0.0,-0.98772,1e-05,2.40386]
[1776983594009,48.32,78263.62,0.0,-0.98771,1e-05,2.40591]
[1776983597033,48.32,78268.72,0.0,-0.98767,1e-05,2.41322]
[1776983598040,48.32,78272.79,0.0,-0.98764,1e-05,2.41925]
[1776983603075,48.31,78272.92,0.0,-0.98764,1e-05,2.41865]
[1776983608110,48.31,78270.05,0.0,-0.98767,1e-05,2.41351]
[1776983609725,48.31,78270.29,0.0,-0.98767,1e-05,2.41372]
[1776983609768,48.31,78270.29,0.0,-0.98767,1e-05,2.41372]
[1776983610124,48.31,78269.9,0.0,-0.98767,1e-05,2.41298]
[1776983615159,48.31,78270.11,0.0,-0.98768,1e-05,2.41106]
[1776983619188,48.3,78265.44,0.0,-0.98773,1e-05,2.40343]
[1776983624222,48.3,78262.76,0.0,-0.98775,1e-05,2.39874]
[1776983628251,48.3,78257.28,0.0,-0.9878,1e-05,2.38986]
[1776983633288,48.3,78257.87,0.0,-0.9878,1e-05,2.3902]
[1776983639330,48.29,78258.12,0.0,-0.9878,1e-05,2.38995]
[1776983641345,48.29,78272.32,0.0,-0.98768,1e-05,2.41131]
[1776983642352,48.29,78272.35,0.0,-0.98768,1e-05,2.41109]
[1776983648393,48.29,78269.5,0.0,-0.98771,1e-05,2.40594]
[1776983654435,48.29,78271.65,0.0,-0.9877,1e-05,2.4084]
[1776983659471,48.28,78272.7,0.0,-0.98769,1e-05,2.40932]
[1776983664505,48.28,78273.01,0.0,-0.98769,1e-05,2.40914]
[1776983669541,48.28,78272.82,0.0,-0.9877,1e-05,2.40823]
[1776983674576,48.28,78270.83,0.0,-0.98773,1e-05,2.40309]
[1776983679611,48.27,78272.66,0.0,-0.98772,1e-05,2.40529]
[1776983682633,48.27,78257.16,0.0,-0.98785,1e-05,2.38155]
[1776983683641,48.27,78248.31,0.0,-0.98793,1e-05,2.3682]
[1776983684648,48.27,78246.83,0.0,-0.98794,1e-05,2.36593]
[1776983686662,48.27,78250.99,0.0,-0.98791,1e-05,2.37206]
[1776983691697,48.27,78247.99,0.0,-0.98793,1e-05,2.3673]
[1776983696731,48.27,78247.76,0.0,-0.98794,1e-05,2.36673]
[1776983698916,48.27,78246.65,0.0,-0.98795,1e-05,2.36502]
[1776983699019,48.27,78246.65,0.0,-0.98795,1e-05,2.36502]
[1776983699120,48.27,78245.55,0.0,-0.98796,1e-05,2.36333]
[1776983704788,48.27,78246.32,0.0,-0.98795,1e-05,2.36425]
[1776983709823,48.27,78258.36,0.0,-0.98785,1e-05,2.38211]
[1776983710830,48.27,78265.77,0.0,-0.98779,1e-05,2.3932]
[1776983711837,48.27,78267.03,0.0,-0.98777,1e-05,2.39501]
[1776983717878,48.27,78267.16,0.0,-0.98778,1e-05,2.39467]
[1776983723920,48.26,78269.65,0.0,-0.98776,1e-05,2.39787]
[1776983728956,48.26,78270.28,0.0,-0.98776,1e-05,2.39835]
[1776983733991,48.26,78271.03,0.0,-0.98776,1e-05,2.39748]
[1776983739027,48.26,78270.98,0.0,-0.98776,1e-05,2.39689]
[1776983742048,48.26,78277.82,0.0,-0.98771,1e-05,2.40693]
[1776983745040,48.26,78280.66,0.0,-0.98768,1e-05,2.41111]
[1776983745269,48.26,78280.66,0.0,-0.98768,1e-05,2.41111]
[1776983745354,48.25,78280.66,0.0,-0.98768,1e-05,2.41072]
[1776983748089,48.25,78284.42,0.0,-0.98765,1e-05,2.41617]
[1776983749097,48.25,78288.49,0.0,-0.98762,1e-05,2.42223]
[1776983754132,48.25,78289.35,0.0,-0.98761,1e-05,2.42276]
[1776983759167,48.25,78291.29,0.0,-0.9876,1e-05,2.42495]
[1776983762187,48.25,78287.26,0.0,-0.98764,1e-05,2.41833]
[1776983764202,48.24,78290.91,0.0,-0.98761,1e-05,2.4236]
[1776983765209,48.24,78297.21,0.0,-0.98755,1e-05,2.43306]
[1776983766215,48.24,78300.82,0.0,-0.98752,1e-05,2.43844]
[1776983768230,48.24,78299.73,0.0,-0.98754,1e-05,2.43641]
[1776983772262,48.24,78294.34,0.0,-0.98759,1e-05,2.42744]
[1776983776290,48.24,78292.53,0.0,-0.98761,1e-05,2.42402]
[1776983781326,48.23,78291.33,0.0,-0.98762,1e-05,2.42138]
[1776983786360,48.23,78283.37,0.0,-0.9877,1e-05,2.40846]
[1776983788375,48.23,78276.37,0.0,-0.98776,1e-05,2.39756]
[1776983790389,48.23,78275.44,0.0,-0.98777,1e-05,2.3959]
[1776983795432,48.23,78274.39,0.0,-0.98779,1e-05,2.39211]
[1776983800466,48.22,78275.59,0.0,-0.98778,1e-05,2.39337]
[1776983802481,48.22,78285.03,0.0,-0.9877,1e-05,2.40755]
[1776983803488,48.22,78295.54,0.0,-0.98761,1e-05,2.42329]
[1776983804495,48.22,78297.16,0.0,-0.9876,1e-05,2.4256]
[1776983809530,48.22,78294.87,0.0,-0.98762,1e-05,2.42126]
[1776983814565,48.21,78297.5,0.0,-0.9876,1e-05,2.42445]
[1776983817588,48.21,78289.37,0.0,-0.98768,1e-05,2.41155]
[1776983818595,48.21,78287.34,0.0,-0.9877,1e-05,2.40832]
[1776983824639,48.21,78287.8,0.0,-0.9877,1e-05,2.40818]
[1776983829673,48.21,78291.92,0.0,-0.98767,1e-05,2.41374]
[1776983831688,48.2,78297.57,0.0,-0.98762,1e-05,2.42204]
[1776983833702,48.2,78303.28,0.0,-0.98757,1e-05,2.43043]
[1776983834909,48.2,78303.28,0.0,-0.98757,1e-05,2.43043]
[1776983835019,48.2,78303.28,0.0,-0.98757,1e-05,2.43043]
[1776983835120,48.2,78303.63,0.0,-0.98757,1e-05,2.43079]
[1776983840751,48.2,78303.77,0.0,-0.98757,1e-05,2.42993]
[1776983843772,48.2,78295.95,0.0,-0.98764,1e-05,2.41747]
[1776983846793,48.19,78292.24,0.0,-0.98768,1e-05,2.41138]
[1776983849814,48.19,78274.87,0.0,-0.98783,1e-05,2.38466]
[1776983850821,48.19,78267.38,0.0,-0.9879,1e-05,2.37329]
[1776983852835,48.19,78267.49,0.0,-0.98791,1e-05,2.3718]
[1776983858012,48.19,78265.62,0.0,-0.98793,1e-05,2.36871]
[1776983858019,48.19,78265.62,0.0,-0.98793,1e-05,2.36871]
[1776983858113,48.19,78265.67,0.0,-0.98793,1e-05,2.36871]
[1776983863913,48.19,78267.24,0.0,-0.98791,1e-05,2.37065]
[1776983868949,48.19,78267.78,0.0,-0.98791,1e-05,2.37108]
[1776983873984,48.19,78267.13,0.0,-0.98792,1e-05,2.36973]
[1776983880027,48.18,78267.19,0.0,-0.98792,1e-05,2.36937]
[1776983882041,48.18,78261.19,0.0,-0.98797,1e-05,2.36024]
[1776983884056,48.18,78257.42,0.0,-0.98801,1e-05,2.3545]
[1776983889181,48.18,78254.2,0.0,-0.98804,1e-05,2.34957]
[1776983893119,48.18,78262.58,0.0,-0.98796,1e-05,2.36186]
[1776983894126,48.18,78269.44,0.0,-0.98791,1e-05,2.37209]
[1776983895851,48.18,78270.36,0.0,-0.9879,1e-05,2.3734]
[1776983896019,48.18,78270.36,0.0,-0.9879,1e-05,2.3734]
[1776983896140,48.18,78270.07,0.0,-0.9879,1e-05,2.37288]
[1776983901177,48.18,78270.15,0.0,-0.9879,1e-05,2.37263]
[1776983906212,48.18,78267.38,0.0,-0.98793,1e-05,2.36811]
[1776983911247,48.18,78267.3,0.0,-0.98794,1e-05,2.36616]
[1776983916281,48.18,78267.39,0.0,-0.98794,1e-05,2.36599]
[1776983921328,48.18,78267.27,0.0,-0.98794,1e-05,2.36563]
[1776983921518,48.18,78267.27,0.0,-0.98794,1e-05,2.36563]
[1776983921376,48.17,78267.1,0.0,-0.98794,1e-05,2.36525]
[1776983925345,48.17,78270.71,0.0,-0.98791,1e-05,2.37042]
[1776983930379,48.17,78270.03,0.0,-0.98792,1e-05,2.36907]
[1776983935415,48.17,78269.33,0.0,-0.98793,1e-05,2.36771]
[1776983940450,48.17,78267.68,0.0,-0.98795,1e-05,2.36494]
[1776983945484,48.17,78272.35,0.0,-0.98791,1e-05,2.37165]
[1776983950522,48.17,78274.02,0.0,-0.9879,1e-05,2.3738]
[1776983953543,48.17,78277.53,0.0,-0.98787,1e-05,2.37886]
[1776983956563,48.17,78272.72,0.0,-0.98791,1e-05,2.37139]
[1776983961600,48.16,78273.8,0.0,-0.9879,1e-05,2.37267]
[1776983966635,48.16,78270.29,0.0,-0.98793,1e-05,2.367]
[1776983971670,48.16,78270.75,0.0,-0.98794,1e-05,2.36591]
[1776983976704,48.16,78268.88,0.0,-0.98796,1e-05,2.36283]
[1776983981740,48.16,78269.5,0.0,-0.98795,1e-05,2.36348]
[1776983983755,48.16,78279.44,0.0,-0.98787,1e-05,2.37829]
[1776983984764,48.16,78284.67,0.0,-0.98782,1e-05,2.38609]
[1776983989798,48.16,78279.19,0.0,-0.98787,1e-05,2.37735]
[1776983995840,48.16,78276.88,0.0,-0.9879,1e-05,2.37341]
[1776983999868,48.15,78272.8,0.0,-0.98793,1e-05,2.36701]
[1776984002888,48.15,78277.07,0.0,-0.9879,1e-05,2.37324]
[1776984007924,48.15,78276.74,0.0,-0.9879,1e-05,2.37241]
[1776984012959,48.15,78276.28,0.0,-0.98791,1e-05,2.37142]
[1776984015985,48.15,78265.56,0.0,-0.988,1e-05,2.3552]
[1776984016993,48.15,78262.94,0.0,-0.98802,1e-05,2.35126]
[1776984022028,48.15,78263.42,0.0,-0.98802,1e-05,2.35187]
[1776984030084,48.15,78263.74,0.0,-0.98802,1e-05,2.35218]
[1776984035119,48.15,78267.64,0.0,-0.98799,1e-05,2.35641]
[1776984040154,48.15,78259.81,0.0,-0.98806,1e-05,2.34458]
[1776984046196,48.15,78258.76,0.0,-0.98807,1e-05,2.34297]
[1776984051231,48.15,78261.56,0.0,-0.98805,1e-05,2.34708]
[1776984056266,48.15,78261.78,0.0,-0.98805,1e-05,2.34732]
[1776984061300,48.15,78258.75,0.0,-0.98807,1e-05,2.34273]
[1776984066336,48.15,78258.23,0.0,-0.98808,1e-05,2.34192]
[1776984068350,48.15,78261.99,0.0,-0.98804,1e-05,2.34751]
[1776984073385,48.15,78265.35,0.0,-0.98802,1e-05,2.35243]
[1776984074392,48.15,78268.82,0.0,-0.98799,1e-05,2.35759]
[1776984079427,48.15,78267.18,0.0,-0.988,1e-05,2.35497]
[1776984081441,48.15,78263.55,0.0,-0.98803,1e-05,2.3495]
[1776984086476,48.15,78264.03,0.0,-0.98803,1e-05,2.35012]
[1776984091511,48.14,78269.18,0.0,-0.98799,1e-05,2.35622]
[1776984096546,48.14,78269.42,0.0,-0.98799,1e-05,2.35642]
[1776984098563,48.14,78273.69,0.0,-0.98796,1e-05,2.36275]
[1776984099569,48.14,78287.82,0.0,-0.98783,1e-05,2.38396]
[1776984100576,48.14,78298.5,0.0,-0.98774,1e-05,2.40003]
[1776984101584,48.14,78301.27,0.0,-0.98772,1e-05,2.40413]
[1776984106618,48.14,78300.4,0.0,-0.98773,1e-05,2.40222]
[1776984110646,48.14,78304.65,0.0,-0.98769,1e-05,2.40821]
[1776984115681,48.14,78306.64,0.0,-0.98768,1e-05,2.41061]
[1776984120716,48.13,78304.86,0.0,-0.9877,1e-05,2.40725]
[1776984125751,48.13,78303.34,0.0,-0.98772,1e-05,2.40433]
[1776984130786,48.13,78304.86,0.0,-0.98771,1e-05,2.40605]
[1776984136881,48.13,78304.51,0.0,-0.98771,1e-05,2.40527]
[1776984143124,48.12,78305.05,0.0,-0.98771,1e-05,2.4049]
[1776984143274,48.12,78305.05,0.0,-0.98771,1e-05,2.4049]
[1776984143376,48.12,78305.77,0.0,-0.98771,1e-05,2.40588]
[1776984148912,48.12,78306.07,0.0,-0.98771,1e-05,2.40562]
[1776984153949,48.12,78305.85,0.0,-0.98772,1e-05,2.40318]
[1776984158985,48.12,78305.26,0.0,-0.98773,1e-05,2.40172]
[1776984166034,48.11,78291.46,0.0,-0.98786,1e-05,2.38008]
[1776984167041,48.11,78281.99,0.0,-0.98794,1e-05,2.36576]
[1776984168048,48.11,78280.32,0.0,-0.98795,1e-05,2.36321]
[1776984173083,48.11,78277.61,0.0,-0.98798,1e-05,2.35894]
[1776984178118,48.11,78276.11,0.0,-0.98799,1e-05,2.35653]
[1776984183153,48.11,78282.86,0.0,-0.98793,1e-05,2.36649]
[1776984184508,48.11,78282.86,0.0,-0.98793,1e-05,2.36649]
[1776984184520,48.11,78282.86,0.0,-0.98793,1e-05,2.36649]
[1776984184526,48.11,78285.26,0.0,-0.98791,1e-05,2.37004]
[1776984190202,48.11,78285.8,0.0,-0.98791,1e-05,2.37054]
[1776984197250,48.11,78285.35,0.0,-0.98792,1e-05,2.36954]
[1776984202286,48.11,78285.13,0.0,-0.98792,1e-05,2.36899]
[1776984206313,48.11,78295.06,0.0,-0.98783,1e-05,2.38377]
[1776984207321,48.11,78299.48,0.0,-0.9878,1e-05,2.39039]
[1776984210341,48.11,78303.29,0.0,-0.98776,1e-05,2.39593]
[1776984213363,48.1,78304.99,0.0,-0.98776,1e-05,2.39671]
[1776984219405,48.1,78304.67,0.0,-0.98776,1e-05,2.39567]
[1776984224440,48.1,78305.23,0.0,-0.98776,1e-05,2.39606]
[1776984227243,48.1,78304.25,0.0,-0.98777,1e-05,2.39438]
[1776984227271,48.1,78304.25,0.0,-0.98777,1e-05,2.39438]
[1776984227461,48.1,78304.18,0.0,-0.98777,1e-05,2.39419]
[1776984235517,48.1,78304.73,0.0,-0.98777,1e-05,2.39428]
[1776984240552,48.09,78306.3,0.0,-0.98776,1e-05,2.39619]
[1776984245587,48.09,78306.39,0.0,-0.98776,1e-05,2.39584]
[1776984250622,48.09,78310.22,0.0,-0.98773,1e-05,2.40117]
[1776984251629,48.09,78314.57,0.0,-0.9877,1e-05,2.40768]
[1776984255657,48.09,78320.28,0.0,-0.98765,1e-05,2.4159]
[1776984260691,48.09,78321.04,0.0,-0.98765,1e-05,2.4164]
[1776984265727,48.08,78324.29,0.0,-0.98762,1e-05,2.42071]
[1776984270762,48.08,78324.07,0.0,-0.98763,1e-05,2.41971]
[1776984274790,48.08,78327.29,0.0,-0.98761,1e-05,2.42259]
[1776984279824,48.08,78326.16,0.0,-0.98762,1e-05,2.42018]
[1776984284860,48.07,78326.61,0.0,-0.98762,1e-05,2.42023]
[1776984289895,48.07,78326.74,0.0,-0.98762,1e-05,2.41979]
[1776984292916,48.07,78330.55,0.0,-0.98759,1e-05,2.42524]
[1776984296944,48.07,78334.41,0.0,-0.98756,1e-05,2.4306]
[1776984301978,48.06,78338.54,0.0,-0.98753,1e-05,2.43601]
[1776984307014,48.06,78349.5,0.0,-0.98744,1e-05,2.45224]
[1776984308022,48.06,78353.48,0.0,-0.9874,1e-05,2.45822]
[1776984309028,48.06,78353.17,0.0,-0.98741,1e-05,2.45734]
[1776984310239,48.06,78348.6,0.0,-0.98745,1e-05,2.45007]
[1776984311635,48.06,78348.6,0.0,-0.98745,1e-05,2.45007]
[1776984311772,48.06,78348.6,0.0,-0.98745,1e-05,2.45007]
[1776984311874,48.06,78347.48,0.0,-0.98746,1e-05,2.44815]
[1776984317086,48.05,78347.3,0.0,-0.98747,1e-05,2.44675]
[1776984322121,48.05,78352.2,0.0,-0.98743,1e-05,2.45339]
[1776984323128,48.05,78359.19,0.0,-0.98737,1e-05,2.46402]
[1776984325143,48.05,78361.37,0.0,-0.98735,1e-05,2.46697]
[1776984330177,48.04,78358.92,0.0,-0.98738,1e-05,2.46212]
[1776984334206,48.04,78363.24,0.0,-0.98735,1e-05,2.46647]
[1776984338805,48.04,78358.64,0.0,-0.9874,1e-05,2.45849]
[1776984344868,48.03,78358.11,0.0,-0.98741,1e-05,2.45672]
[1776984345019,48.03,78358.11,0.0,-0.98741,1e-05,2.45672]
[1776984344969,48.03,78358.58,0.0,-0.98741,1e-05,2.45726]
[1776984350318,48.03,78348.72,0.0,-0.9875,1e-05,2.44092]
[1776984351324,48.03,78347.04,0.0,-0.98752,1e-05,2.43818]
[1776984354346,48.03,78352.04,0.0,-0.98748,1e-05,2.44542]
[1776984359381,48.02,78350.78,0.0,-0.98749,1e-05,2.44265]
[1776984364416,48.02,78346.54,0.0,-0.98754,1e-05,2.43531]
[1776984369451,48.02,78347.26,0.0,-0.98753,1e-05,2.43567]
[1776984374486,48.01,78348.25,0.0,-0.98753,1e-05,2.43642]
[1776984379521,48.01,78347.82,0.0,-0.98754,1e-05,2.43499]
[1776984384555,48.01,78348.12,0.0,-0.98754,1e-05,2.43468]
[1776984389591,48.01,78348.19,0.0,-0.98754,1e-05,2.43402]
[1776984394626,48.0,78345.72,0.0,-0.98758,1e-05,2.42794]
[1776984399661,48.0,78345.48,0.0,-0.98758,1e-05,2.42686]
[1776984404696,48.0,78346.3,0.0,-0.98758,1e-05,2.4274]
[1776984409731,47.99,78346.35,0.0,-0.98758,1e-05,2.42676]
[1776984411747,47.99,78342.66,0.0,-0.98762,1e-05,2.42082]
[1776984416781,47.99,78339.56,0.0,-0.98765,1e-05,2.41544]
[1776984420810,47.99,78331.03,0.0,-0.98773,1e-05,2.40192]
[1776984421817,47.99,78328.51,0.0,-0.98775,1e-05,2.39798]
[1776984424839,47.99,78324.61,0.0,-0.98779,1e-05,2.39178]
[1776984428867,47.99,78320.36,0.0,-0.98783,1e-05,2.38502]
[1776984429874,47.99,78316.27,0.0,-0.98786,1e-05,2.37877]
[1776984432894,47.98,78311.83,0.0,-0.9879,1e-05,2.3719]
[1776984437930,47.98,78311.46,0.0,-0.98791,1e-05,2.37113]
[1776984438937,47.98,78304.39,0.0,-0.98797,1e-05,2.36044]
[1776984439944,47.98,78297.17,0.0,-0.98803,1e-05,2.34958]
[1776984440952,47.98,78296.78,0.0,-0.98803,1e-05,2.34897]
[1776984441959,47.98,78297.86,0.0,-0.98802,1e-05,2.35058]
[1776984446994,47.98,78300.19,0.0,-0.988,1e-05,2.35403]
[1776984450545,47.98,78299.4,0.0,-0.98801,1e-05,2.3528]
[1776984450769,47.98,78299.4,0.0,-0.98801,1e-05,2.3528]
[1776984451025,47.98,78299.78,0.0,-0.98802,1e-05,2.35186]
[1776984456062,47.98,78300.11,0.0,-0.98801,1e-05,2.3523]
[1776984461097,47.98,78299.51,0.0,-0.98802,1e-05,2.35134]
[1776984466132,47.98,78301.12,0.0,-0.98801,1e-05,2.35367]
[1776984471167,47.98,78301.07,0.0,-0.98801,1e-05,2.35348]
[1776984476202,47.98,78300.43,0.0,-0.98801,1e-05,2.35243]
[1776984480230,47.98,78307.06,0.0,-0.98796,1e-05,2.36232]
[1776984481237,47.98,78316.16,0.0,-0.98788,1e-05,2.37598]
[1776984482249,47.98,78315.5,0.0,-0.98788,1e-05,2.37492]
[1776984487284,47.98,78315.27,0.0,-0.98789,1e-05,2.37431]
[1776984493326,47.98,78315.54,0.0,-0.98789,1e-05,2.37442]
[1776984498363,47.98,78315.71,0.0,-0.98789,1e-05,2.37444]
[1776984503398,47.98,78315.5,0.0,-0.98789,1e-05,2.3739]
[1776984508433,47.98,78324.24,0.0,-0.98781,1e-05,2.3869]
[1776984510447,47.98,78335.54,0.0,-0.98772,1e-05,2.40394]
[1776984511454,47.98,78342.61,0.0,-0.98766,1e-05,2.41312]
[1776984512461,47.97,78343.96,0.0,-0.98765,1e-05,2.41508]
[1776984517496,47.97,78347.3,0.0,-0.98762,1e-05,2.41964]
[1776984520518,47.97,78339.99,0.0,-0.98769,1e-05,2.40811]
[1776984521524,47.97,78341.31,0.0,-0.98768,1e-05,2.41003]
[1776984526559,47.97,78341.78,0.0,-0.98768,1e-05,2.41023]
[1776984531594,47.97,78341.27,0.0,-0.98769,1e-05,2.40894]
[1776984536629,47.96,78340.54,0.0,-0.9877,1e-05,2.40731]
[1776984541665,47.96,78342.0,0.0,-0.98769,1e-05,2.40901]
[1776984546703,47.96,78342.0,0.0,-0.98769,1e-05,2.40847]
[1776984551738,47.96,78342.2,0.0,-0.98769,1e-05,2.40823]
[1776984557781,47.96,78342.58,0.0,-0.98769,1e-05,2.40816]
[1776984562815,47.95,78342.49,0.0,-0.98769,1e-05,2.40748]
[1776984569865,47.95,78341.99,0.0,-0.9877,1e-05,2.40596]
[1776984574900,47.95,78342.5,0.0,-0.98771,1e-05,2.40469]
[1776984579934,47.95,78341.28,0.0,-0.98772,1e-05,2.40231]
[1776984583964,47.95,78332.33,0.0,-0.9878,1e-05,2.3883]
[1776984584969,47.95,78333.38,0.0,-0.9878,1e-05,2.38982]
[1776984585791,47.95,78333.38,0.0,-0.9878,1e-05,2.38982]
[1776984586019,47.95,78333.38,0.0,-0.9878,1e-05,2.38982]
[1776984586063,47.94,78335.4,0.0,-0.98778,1e-05,2.39281]
[1776984591012,47.94,78330.69,0.0,-0.98782,1e-05,2.38522]
[1776984592022,47.94,78327.08,0.0,-0.98785,1e-05,2.37968]
[1776984597057,47.94,78326.2,0.0,-0.98786,1e-05,2.37805]
[1776984598064,47.94,78319.52,0.0,-0.98792,1e-05,2.3679]
[1776984599757,47.94,78321.6,0.0,-0.9879,1e-05,2.371]
[1776984599771,47.94,78321.6,0.0,-0.9879,1e-05,2.371]
[1776984600078,47.94,78322.0,0.0,-0.9879,1e-05,2.37155]
[1776984605113,47.94,78322.05,0.0,-0.9879,1e-05,2.37141]
[1776984611155,47.94,78320.68,0.0,-0.98792,1e-05,2.3691]
[1776984616190,47.94,78317.45,0.0,-0.98794,1e-05,2.36406]
[1776984621225,47.94,78319.55,0.0,-0.98793,1e-05,2.36708]
[1776984632302,47.94,78314.45,0.0,-0.98798,1e-05,2.35764]
[1776984633309,47.94,78310.97,0.0,-0.98801,1e-05,2.3524]
[1776984638344,47.94,78306.26,0.0,-0.98805,1e-05,2.34533]
[1776984643379,47.94,78303.47,0.0,-0.98807,1e-05,2.34122]
[1776984648414,47.94,78300.3,0.0,-0.9881,1e-05,2.33664]
[1776984653449,47.94,78300.79,0.0,-0.9881,1e-05,2.33752]
[1776984656475,47.94,78295.84,0.0,-0.98814,1e-05,2.33024]
[1776984661506,47.94,78299.23,0.0,-0.98811,1e-05,2.33549]
[1776984666541,47.94,78299.46,0.0,-0.9881,1e-05,2.33599]
[1776984671576,47.94,78300.51,0.0,-0.9881,1e-05,2.33768]
[1776984673590,47.94,78307.18,0.0,-0.98804,1e-05,2.34769]
[1776984674597,47.94,78311.56,0.0,-0.988,1e-05,2.35426]
[1776984678625,47.94,78314.14,0.0,-0.98798,1e-05,2.35809]
[1776984683682,47.94,78311.67,0.0,-0.988,1e-05,2.35433]
[1776984688718,47.94,78312.89,0.0,-0.98799,1e-05,2.35611]
[1776984694760,47.94,78312.94,0.0,-0.988,1e-05,2.35463]
[1776984699795,47.94,78313.0,0.0,-0.988,1e-05,2.35468]
[1776984701809,47.94,78308.36,0.0,-0.98804,1e-05,2.34771]
[1776984703823,47.94,78304.96,0.0,-0.98807,1e-05,2.34263]
[1776984705836,47.94,78308.62,0.0,-0.98803,1e-05,2.34814]
[1776984708858,47.94,78304.93,0.0,-0.98807,1e-05,2.34262]
[1776984711879,47.94,78308.43,0.0,-0.98804,1e-05,2.34789]
[1776984716914,47.94,78310.04,0.0,-0.98802,1e-05,2.35029]
[1776984721949,47.94,78311.12,0.0,-0.98801,1e-05,2.35188]
[1776984727992,47.94,78311.02,0.0,-0.98801,1e-05,2.35167]
[1776984734033,47.94,78311.95,0.0,-0.98801,1e-05,2.35301]
[1776984739068,47.94,78311.78,0.0,-0.98801,1e-05,2.3527]
[1776984744102,47.94,78310.17,0.0,-0.98802,1e-05,2.35024]
[1776984749139,47.94,78310.11,0.0,-0.98802,1e-05,2.35013]
[1776984750146,47.94,78304.48,0.0,-0.98807,1e-05,2.34169]
[1776984751153,47.94,78299.19,0.0,-0.98812,1e-05,2.33232]
[1776984756188,47.94,78299.32,0.0,-0.98812,1e-05,2.33264]
[1776984761223,47.94,78301.26,0.0,-0.9881,1e-05,2.33566]
[1776984763237,47.94,78295.5,0.0,-0.98815,1e-05,2.32714]
[1776984765251,47.94,78288.02,0.0,-0.98822,1e-05,2.31611]
[1776984766258,47.94,78284.48,0.0,-0.98825,1e-05,2.31093]
[1776984772300,47.94,78285.95,0.0,-0.98823,1e-05,2.31349]
[1776984777361,47.94,78285.18,0.0,-0.98824,1e-05,2.31259]
[1776984783376,47.94,78287.96,0.0,-0.98821,1e-05,2.3171]
[1776984788070,47.95,78288.18,0.0,-0.98821,1e-05,2.31763]
[1776984788270,47.95,78288.18,0.0,-0.98821,1e-05,2.31763]
[1776984788412,47.95,78288.19,0.0,-0.98821,1e-05,2.31769]
[1776984793448,47.95,78285.46,0.0,-0.98823,1e-05,2.3139]
[1776984795461,47.95,78278.63,0.0,-0.98829,1e-05,2.30391]
[1776984799488,47.95,78276.23,0.0,-0.98831,1e-05,2.30065]
[1776984804524,47.95,78275.83,0.0,-0.98831,1e-05,2.30042]
[1776984809559,47.95,78275.6,0.0,-0.98831,1e-05,2.3005]
[1776984814595,47.95,78275.21,0.0,-0.98831,1e-05,2.29878]
[1776984819629,47.95,78274.19,0.0,-0.98832,1e-05,2.29762]
[1776984824664,47.96,78272.9,0.0,-0.98833,1e-05,2.29606]
[1776984830706,47.96,78272.67,0.0,-0.98833,1e-05,2.29613]
[1776984835741,47.96,78275.31,0.0,-0.98831,1e-05,2.30033]
[1776984840776,47.96,78275.5,0.0,-0.9883,1e-05,2.30089]
[1776984841796,47.96,78279.28,0.0,-0.98827,1e-05,2.30652]
[1776984843804,47.96,78282.98,0.0,-0.98824,1e-05,2.31207]
[1776984844811,47.96,78292.79,0.0,-0.98815,1e-05,2.32666]
[1776984845818,47.96,78293.99,0.0,-0.98814,1e-05,2.32845]
[1776984846834,47.96,78300.01,0.0,-0.98809,1e-05,2.33743]
[1776984847839,47.96,78305.24,0.0,-0.98805,1e-05,2.34524]
[1776984849854,47.96,78307.34,0.0,-0.98803,1e-05,2.34834]
[1776984854889,47.96,78303.18,0.0,-0.98807,1e-05,2.34202]
[1776984859923,47.96,78302.72,0.0,-0.98807,1e-05,2.3413]
[1776984866973,47.96,78303.28,0.0,-0.98807,1e-05,2.34209]
[1776984872009,47.96,78302.23,0.0,-0.98808,1e-05,2.339]
[1776984877043,47.96,78299.82,0.0,-0.9881,1e-05,2.33543]
[1776984883085,47.96,78298.87,0.0,-0.98811,1e-05,2.33409]
[1776984888120,47.96,78301.1,0.0,-0.98809,1e-05,2.33751]
[1776984893155,47.96,78303.93,0.0,-0.98807,1e-05,2.3418]
[1776984898190,47.96,78303.88,0.0,-0.98807,1e-05,2.34175]
[1776984903225,47.96,78303.68,0.0,-0.98807,1e-05,2.34148]
[1776984908260,47.96,78303.63,0.0,-0.98807,1e-05,2.34143]
[1776984912790,47.96,78306.34,0.0,-0.98804,1e-05,2.34549]
[1776984913019,47.96,78306.34,0.0,-0.98804,1e-05,2.34549]
[1776984913295,47.96,78307.59,0.0,-0.98803,1e-05,2.34736]
[1776984918331,47.96,78307.87,0.0,-0.98803,1e-05,2.34775]
[1776984923370,47.96,78307.46,0.0,-0.98804,1e-05,2.3471]
[1776984925203,47.96,78307.37,0.0,-0.98804,1e-05,2.34696]
[1776984925270,47.96,78307.37,0.0,-0.98804,1e-05,2.34696]
[1776984925305,47.96,78307.37,0.0,-0.98804,1e-05,2.34696]
[1776984930418,47.96,78307.58,0.0,-0.98803,1e-05,2.34725]
[1776984936461,47.96,78305.95,0.0,-0.98806,1e-05,2.34331]
[1776984941496,47.96,78305.78,0.0,-0.98806,1e-05,2.34306]
[1776984946541,47.96,78308.7,0.0,-0.98803,1e-05,2.34744]
[1776984951576,47.96,78306.66,0.0,-0.98805,1e-05,2.34438]
[1776984958625,47.96,78306.59,0.0,-0.98805,1e-05,2.34428]
[1776984963660,47.96,78306.89,0.0,-0.98805,1e-05,2.34473]
[1776984968695,47.96,78307.05,0.0,-0.98805,1e-05,2.34498]
[1776984971717,47.96,78312.1,0.0,-0.988,1e-05,2.35254]
[1776984976752,47.96,78309.16,0.0,-0.98803,1e-05,2.34809]
[1776984983801,47.96,78307.92,0.0,-0.98804,1e-05,2.34623]
[1776984988835,47.96,78308.01,0.0,-0.98804,1e-05,2.34636]
[1776984992864,47.96,78302.02,0.0,-0.9881,1e-05,2.33592]
[1776984993871,47.96,78290.78,0.0,-0.98819,1e-05,2.31923]
[1776984994878,47.96,78289.42,0.0,-0.9882,1e-05,2.31726]
[1776984999913,47.96,78289.3,0.0,-0.9882,1e-05,2.31733]
[1776985003941,47.96,78285.91,0.0,-0.98823,1e-05,2.31253]
[1776985006961,47.96,78289.68,0.0,-0.9882,1e-05,2.31829]
[1776985009983,47.96,78285.89,0.0,-0.98823,1e-05,2.31283]
[1776985015018,47.96,78283.39,0.0,-0.98825,1e-05,2.30944]
[1776985020053,47.97,78283.45,0.0,-0.98825,1e-05,2.30984]
[1776985023611,47.97,78282.04,0.0,-0.98826,1e-05,2.30788]
[1776985024086,47.97,78251.87,0.0,-0.98851,1e-05,2.26379]
[1776985025093,47.97,78245.85,0.0,-0.98856,1e-05,2.25518]
[1776985027094,47.97,78247.95,0.0,-0.98854,1e-05,2.25838]
[1776985032147,47.97,78253.66,0.0,-0.98849,1e-05,2.26757]
[1776985034161,47.97,78256.2,0.0,-0.98847,1e-05,2.27153]
[1776985038189,47.97,78251.12,0.0,-0.98851,1e-05,2.26462]
[1776985040203,47.98,78249.91,0.0,-0.98851,1e-05,2.26313]
[1776985042630,47.98,78249.95,0.0,-0.98851,1e-05,2.26333]
[1776985042731,47.98,78250.09,0.0,-0.98851,1e-05,2.26367]
[1776985042768,47.98,78250.09,0.0,-0.98851,1e-05,2.26367]
[1776985048258,47.98,78249.47,0.0,-0.98851,1e-05,2.26358]
[1776985053293,47.98,78247.4,0.0,-0.98853,1e-05,2.25981]
[1776985058329,47.99,78242.47,0.0,-0.98857,1e-05,2.25336]
[1776985062357,47.99,78245.79,0.0,-0.98854,1e-05,2.25877]
[1776985067692,47.99,78245.9,0.0,-0.98853,1e-05,2.2595]
[1776985067732,47.99,78245.83,0.0,-0.98853,1e-05,2.25954]
[1776985067768,47.99,78245.83,0.0,-0.98853,1e-05,2.25954]
[1776985073433,47.99,78244.94,0.0,-0.98854,1e-05,2.25911]
[1776985078471,48.0,78245.2,0.0,-0.98853,1e-05,2.2602]
[1776985083507,48.0,78244.94,0.0,-0.98853,1e-05,2.26053]
[1776985088541,48.0,78241.24,0.0,-0.98855,1e-05,2.25588]
[1776985093577,48.01,78240.62,0.0,-0.98856,1e-05,2.25572]
[1776985105661,48.01,78240.33,0.0,-0.98855,1e-05,2.25709]
[1776985115732,48.02,78240.37,0.0,-0.98855,1e-05,2.25714]
[1776985120767,48.02,78242.97,0.0,-0.98852,1e-05,2.26163]
[1776985123787,48.02,78248.63,0.0,-0.98847,1e-05,2.27027]
[1776985128823,48.03,78250.54,0.0,-0.98845,1e-05,2.27365]
[1776985133257,48.03,78248.51,0.0,-0.98847,1e-05,2.27103]
[1776985133869,48.03,78242.73,0.0,-0.98851,1e-05,2.26285]
[1776985134876,48.03,78247.02,0.0,-0.98848,1e-05,2.26934]
[1776985136729,48.03,78247.02,0.0,-0.98848,1e-05,2.26934]
[1776985142932,48.03,78250.66,0.0,-0.98844,1e-05,2.27559]
[1776985143939,48.03,78254.21,0.0,-0.98841,1e-05,2.28088]
[1776985145687,48.03,78254.21,0.0,-0.98841,1e-05,2.28088]
[1776985145770,48.03,78254.21,0.0,-0.98841,1e-05,2.28088]
[1776985145789,48.03,78254.71,0.0,-0.9884,1e-05,2.28171]
[1776985150989,48.04,78253.74,0.0,-0.98841,1e-05,2.28088]
[1776985156024,48.04,78253.79,0.0,-0.98841,1e-05,2.28147]
[1776985161059,48.04,78253.89,0.0,-0.9884,1e-05,2.28213]
[1776985166093,48.04,78253.99,0.0,-0.9884,1e-05,2.28279]
[1776985172136,48.05,78253.93,0.0,-0.9884,1e-05,2.28185]
[1776985173143,48.05,78257.91,0.0,-0.98837,1e-05,2.28777]
[1776985178178,48.05,78258.82,0.0,-0.98836,1e-05,2.28956]
[1776985183213,48.05,78260.18,0.0,-0.98834,1e-05,2.292]
[1776985188248,48.05,78259.01,0.0,-0.98835,1e-05,2.29072]
[1776985189255,48.05,78264.66,0.0,-0.9883,1e-05,2.29911]
[1776985191269,48.05,78266.51,0.0,-0.98829,1e-05,2.30197]
[1776985196305,48.05,78267.54,0.0,-0.98828,1e-05,2.30381]
[1776985198319,48.05,78263.52,0.0,-0.98831,1e-05,2.29803]
[1776985200996,48.05,78263.81,0.0,-0.98831,1e-05,2.29853]
[1776985201346,48.05,78240.17,0.0,-0.9885,1e-05,2.26406]
[1776985202352,48.05,78229.26,0.0,-0.98859,1e-05,2.24845]
[1776985203359,48.06,78224.78,0.0,-0.98863,1e-05,2.24214]
[1776985204584,48.06,78224.78,0.0,-0.98863,1e-05,2.24214]
[1776985204685,48.06,78219.83,0.0,-0.98867,1e-05,2.23518]
[1776985206390,48.06,78229.29,0.0,-0.98859,1e-05,2.24918]
[1776985207393,48.06,78240.73,0.0,-0.98849,1e-05,2.26591]
[1776985208400,48.06,78241.25,0.0,-0.98849,1e-05,2.2668]
[1776985213435,48.06,78253.61,0.0,-0.98838,1e-05,2.28547]
[1776985214442,48.06,78256.07,0.0,-0.98836,1e-05,2.28917]
[1776985217572,48.06,78256.58,0.0,-0.98835,1e-05,2.29011]
[1776985217771,48.06,78256.58,0.0,-0.98835,1e-05,2.29011]
[1776985217872,48.06,78256.17,0.0,-0.98836,1e-05,2.2896]
[1776985223505,48.07,78256.29,0.0,-0.98835,1e-05,2.29032]
[1776985228540,48.07,78256.6,0.0,-0.98835,1e-05,2.29122]
[1776985231726,48.07,78256.32,0.0,-0.98835,1e-05,2.29099]
[1776985231770,48.07,78256.32,0.0,-0.98835,1e-05,2.29099]
[1776985231871,48.07,78256.32,0.0,-0.98836,1e-05,2.2896]
[1776985237603,48.07,78256.93,0.0,-0.98835,1e-05,2.29102]
[1776985242639,48.07,78256.09,0.0,-0.98835,1e-05,2.29024]
[1776985247673,48.07,78255.87,0.0,-0.98835,1e-05,2.29035]
[1776985249688,48.07,78259.34,0.0,-0.98832,1e-05,2.29561]
[1776985254723,48.08,78261.17,0.0,-0.9883,1e-05,2.29864]
[1776985260765,48.08,78261.52,0.0,-0.9883,1e-05,2.29955]
[1776985265800,48.08,78252.52,0.0,-0.98837,1e-05,2.28667]
[1776985266807,48.08,78246.19,0.0,-0.98842,1e-05,2.2775]
[1776985268821,48.08,78243.4,0.0,-0.98845,1e-05,2.27364]
[1776985273856,48.08,78243.14,0.0,-0.98845,1e-05,2.2738]
[1776985278891,48.08,78244.83,0.0,-0.98843,1e-05,2.27677]
[1776985283926,48.09,78246.12,0.0,-0.98841,1e-05,2.27914]
[1776985286947,48.09,78250.31,0.0,-0.98838,1e-05,2.28556]
[1776985288961,48.09,78254.15,0.0,-0.98834,1e-05,2.29135]
[1776985289981,48.09,78254.15,0.0,-0.98834,1e-05,2.29135]
[1776985290021,48.09,78254.34,0.0,-0.98834,1e-05,2.2917]
[1776985290975,48.09,78253.69,0.0,-0.98835,1e-05,2.29082]
[1776985296014,48.09,78254.32,0.0,-0.98835,1e-05,2.29066]
[1776985297021,48.09,78251.0,0.0,-0.98837,1e-05,2.28588]
[1776985302056,48.09,78253.01,0.0,-0.98836,1e-05,2.28925]
[1776985303062,48.09,78257.46,0.0,-0.98832,1e-05,2.29586]
[1776985305077,48.09,78258.38,0.0,-0.98831,1e-05,2.29736]
[1776985313133,48.09,78258.34,0.0,-0.98831,1e-05,2.29779]
[1776985318168,48.1,78259.96,0.0,-0.98829,1e-05,2.30047]
[1776985323203,48.1,78261.04,0.0,-0.98828,1e-05,2.30237]
[1776985328238,48.1,78258.88,0.0,-0.9883,1e-05,2.29945]
[1776985333275,48.1,78257.66,0.0,-0.98831,1e-05,2.29793]
[1776985339316,48.1,78257.77,0.0,-0.9883,1e-05,2.29842]
[1776985344351,48.1,78259.55,0.0,-0.98829,1e-05,2.3013]
[1776985347372,48.1,78254.28,0.0,-0.98833,1e-05,2.2937]
[1776985348379,48.1,78247.29,0.0,-0.98839,1e-05,2.28353]
[1776985349386,48.1,78242.17,0.0,-0.98843,1e-05,2.27613]
[1776985350393,48.1,78236.76,0.0,-0.98848,1e-05,2.26835]
[1776985352407,48.1,78234.0,0.0,-0.9885,1e-05,2.26309]
[1776985357442,48.11,78234.62,0.0,-0.9885,1e-05,2.26457]
[1776985362477,48.11,78231.42,0.0,-0.98852,1e-05,2.26056]
[1776985363484,48.11,78228.09,0.0,-0.98855,1e-05,2.25587]
[1776985365589,48.11,78228.04,0.0,-0.98854,1e-05,2.25595]
[1776985365770,48.11,78228.04,0.0,-0.98854,1e-05,2.25595]
[1776985365798,48.11,78228.21,0.0,-0.98854,1e-05,2.25634]
[1776985369526,48.11,78237.94,0.0,-0.98846,1e-05,2.27105]
[1776985370533,48.11,78243.5,0.0,-0.98841,1e-05,2.27927]
[1776985376575,48.12,78242.22,0.0,-0.98842,1e-05,2.27808]
[1776985381611,48.12,78238.41,0.0,-0.98845,1e-05,2.27309]
[1776985386676,48.12,78238.48,0.0,-0.98844,1e-05,2.27365]
[1776985392688,48.12,78238.47,0.0,-0.98844,1e-05,2.27443]
[1776985397723,48.13,78237.82,0.0,-0.98844,1e-05,2.27406]
[1776985402758,48.13,78237.08,0.0,-0.98844,1e-05,2.27357]
[1776985403765,48.13,78232.57,0.0,-0.98848,1e-05,2.26713]
[1776985408799,48.13,78231.6,0.0,-0.98848,1e-05,2.26638]
[1776985413835,48.13,78229.94,0.0,-0.9885,1e-05,2.26319]
[1776985417863,48.14,78236.11,0.0,-0.98845,1e-05,2.27271]
[1776985418870,48.14,78239.88,0.0,-0.98841,1e-05,2.27833]
[1776985422898,48.14,78243.59,0.0,-0.98838,1e-05,2.2842]
[1776985423905,48.14,78252.02,0.0,-0.98831,1e-05,2.29665]
[1776985424912,48.14,78252.2,0.0,-0.98831,1e-05,2.297]
[1776985429947,48.14,78251.73,0.0,-0.98831,1e-05,2.29672]
[1776985433975,48.14,78244.2,0.0,-0.98837,1e-05,2.28601]
[1776985434982,48.14,78236.53,0.0,-0.98843,1e-05,2.27491]
[1776985435989,48.14,78235.66,0.0,-0.98844,1e-05,2.27376]
[1776985441026,48.15,78236.38,0.0,-0.98843,1e-05,2.27536]
[1776985446061,48.15,78236.3,0.0,-0.98843,1e-05,2.2758]
[1776985451096,48.15,78230.43,0.0,-0.98847,1e-05,2.26782]
[1776985453111,48.15,78227.44,0.0,-0.9885,1e-05,2.26374]
[1776985458147,48.15,78227.64,0.0,-0.98849,1e-05,2.2647]
[1776985463182,48.16,78229.32,0.0,-0.98847,1e-05,2.26782]
[1776985468217,48.16,78230.77,0.0,-0.98846,1e-05,2.27059]
[1776985473252,48.16,78230.42,0.0,-0.98846,1e-05,2.26927]
[1776985478288,48.16,78230.68,0.0,-0.98846,1e-05,2.27033]
[1776985483323,48.17,78231.62,0.0,-0.98845,1e-05,2.27237]
[1776985491380,48.17,78231.92,0.0,-0.98844,1e-05,2.27397]
[1776985496416,48.17,78229.74,0.0,-0.98845,1e-05,2.27143]
[1776985501452,48.18,78238.42,0.0,-0.98838,1e-05,2.28472]
[1776985502459,48.18,78242.88,0.0,-0.98834,1e-05,2.29135]
[1776985503429,48.18,78242.88,0.0,-0.98834,1e-05,2.29135]
[1776985503519,48.18,78242.88,0.0,-0.98834,1e-05,2.29135]
[1776985503530,48.18,78243.44,0.0,-0.98833,1e-05,2.29227]
[1776985505480,48.18,78248.34,0.0,-0.98829,1e-05,2.29964]
[1776985508500,48.18,78244.51,0.0,-0.98832,1e-05,2.29427]
[1776985512529,48.18,78240.66,0.0,-0.98835,1e-05,2.28899]
[1776985517653,48.18,78241.31,0.0,-0.98834,1e-05,2.29031]
[1776985523608,48.18,78241.9,0.0,-0.98833,1e-05,2.29176]
[1776985528642,48.19,78245.47,0.0,-0.9883,1e-05,2.29741]
[1776985529649,48.19,78249.9,0.0,-0.98826,1e-05,2.30399]
[1776985534685,48.19,78250.44,0.0,-0.98827,1e-05,2.30362]
[1776985539720,48.19,78246.14,0.0,-0.9883,1e-05,2.29762]
[1776985544755,48.19,78245.63,0.0,-0.9883,1e-05,2.29721]
[1776985549790,48.19,78245.83,0.0,-0.9883,1e-05,2.29783]
[1776985554826,48.19,78245.76,0.0,-0.9883,1e-05,2.29803]
[1776985559861,48.19,78248.56,0.0,-0.98827,1e-05,2.30242]
[1776985564896,48.2,78247.69,0.0,-0.98828,1e-05,2.30139]
[1776985569931,48.2,78247.18,0.0,-0.98828,1e-05,2.30088]
[1776985574966,48.2,78247.06,0.0,-0.98828,1e-05,2.30096]
[1776985581008,48.2,78248.91,0.0,-0.98826,1e-05,2.30395]
[1776985586043,48.2,78249.58,0.0,-0.98826,1e-05,2.30514]
[1776985591078,48.2,78248.05,0.0,-0.98828,1e-05,2.30163]
[1776985596113,48.2,78248.67,0.0,-0.98827,1e-05,2.3028]
[1776985601148,48.2,78249.47,0.0,-0.98826,1e-05,2.30424]
[1776985606183,48.2,78248.85,0.0,-0.98826,1e-05,2.30362]
[1776985611218,48.2,78248.73,0.0,-0.98826,1e-05,2.30374]
[1776985616253,48.21,78249.0,0.0,-0.98826,1e-05,2.30442]
[1776985621289,48.21,78244.52,0.0,-0.9883,1e-05,2.2981]
[1776985626323,48.21,78241.6,0.0,-0.98832,1e-05,2.29415]
[1776985628338,48.21,78229.55,0.0,-0.98842,1e-05,2.27668]
[1776985629344,48.21,78224.54,0.0,-0.98846,1e-05,2.26946]
[1776985630352,48.21,78225.47,0.0,-0.98845,1e-05,2.27091]
[1776985636394,48.21,78224.58,0.0,-0.98845,1e-05,2.27027]
[1776985640422,48.21,78232.08,0.0,-0.98839,1e-05,2.28164]
[1776985642437,48.21,78234.66,0.0,-0.98837,1e-05,2.28561]
[1776985643444,48.21,78230.46,0.0,-0.9884,1e-05,2.27957]
[1776985644451,48.22,78226.94,0.0,-0.98843,1e-05,2.27454]
[1776985646465,48.22,78226.07,0.0,-0.98844,1e-05,2.27348]
[1776985651499,48.22,78226.49,0.0,-0.98844,1e-05,2.27319]
[1776985656535,48.22,78226.22,0.0,-0.98844,1e-05,2.27338]
[1776985661570,48.22,78224.86,0.0,-0.98844,1e-05,2.27211]
[1776985666605,48.23,78224.48,0.0,-0.98844,1e-05,2.27217]
[1776985671641,48.23,78223.56,0.0,-0.98845,1e-05,2.27146]
[1776985674661,48.23,78219.84,0.0,-0.98848,1e-05,2.26644]
[1776985679696,48.23,78218.44,0.0,-0.98848,1e-05,2.26509]
[1776985684732,48.24,78216.98,0.0,-0.98849,1e-05,2.26365]
[1776985689767,48.24,78226.58,0.0,-0.98841,1e-05,2.27827]
[1776985690774,48.24,78226.34,0.0,-0.98841,1e-05,2.27804]
[1776985695809,48.24,78224.34,0.0,-0.98842,1e-05,2.2757]
[1776985700844,48.24,78224.87,0.0,-0.98841,1e-05,2.27706]
[1776985705879,48.25,78222.99,0.0,-0.98843,1e-05,2.27493]
[1776985710914,48.25,78216.14,0.0,-0.98848,1e-05,2.26561]
[1776985712928,48.25,78216.09,0.0,-0.98849,1e-05,2.26435]
[1776985715949,48.25,78219.87,0.0,-0.98845,1e-05,2.27024]
[1776985720984,48.25,78219.15,0.0,-0.98845,1e-05,2.26984]
[1776985726019,48.26,78218.97,0.0,-0.98845,1e-05,2.27022]
[1776985730047,48.26,78215.79,0.0,-0.98848,1e-05,2.26613]
[1776985735082,48.26,78214.21,0.0,-0.98848,1e-05,2.2645]
[1776985743137,48.27,78214.98,0.0,-0.98847,1e-05,2.26667]
[1776985748173,48.27,78214.45,0.0,-0.98847,1e-05,2.26654]
[1776985754215,48.27,78214.73,0.0,-0.98847,1e-05,2.2677]
[1776985755222,48.27,78208.14,0.0,-0.98852,1e-05,2.25829]
[1776985760257,48.27,78209.57,0.0,-0.9885,1e-05,2.26103]
[1776985763828,48.28,78209.15,0.0,-0.9885,1e-05,2.26082]
[1776985764022,48.28,78209.15,0.0,-0.9885,1e-05,2.26082]
[1776985764285,48.28,78208.44,0.0,-0.98851,1e-05,2.25993]
[1776985771334,48.28,78207.99,0.0,-0.98852,1e-05,2.25876]
[1776985776369,48.28,78205.22,0.0,-0.98853,1e-05,2.25545]
[1776985781404,48.29,78202.61,0.0,-0.98855,1e-05,2.2524]
[1776985786438,48.29,78202.36,0.0,-0.98855,1e-05,2.25276]
[1776985791473,48.29,78199.6,0.0,-0.98857,1e-05,2.24951]
[1776985795502,48.29,78195.31,0.0,-0.9886,1e-05,2.24394]
[1776985801547,48.3,78193.71,0.0,-0.98861,1e-05,2.24258]
[1776985803562,48.3,78189.03,0.0,-0.98864,1e-05,2.23618]
[1776985805577,48.3,78183.91,0.0,-0.98869,1e-05,2.22901]
[1776985806584,48.3,78181.27,0.0,-0.9887,1e-05,2.22559]
[1776985810612,48.3,78170.26,0.0,-0.98879,1e-05,2.21065]
[1776985811619,48.31,78163.04,0.0,-0.98885,1e-05,2.20062]
[1776985815647,48.31,78159.13,0.0,-0.98887,1e-05,2.19598]
[1776985820681,48.31,78156.46,0.0,-0.98889,1e-05,2.19333]
[1776985825717,48.32,78155.27,0.0,-0.98889,1e-05,2.19278]
[1776985830752,48.32,78151.86,0.0,-0.98891,1e-05,2.18907]
[1776985832766,48.32,78154.74,0.0,-0.98889,1e-05,2.19215]
[1776985833938,48.32,78154.74,0.0,-0.98889,1e-05,2.19215]
[1776985834020,48.32,78154.74,0.0,-0.98889,1e-05,2.19215]
[1776985834039,48.33,78158.15,0.0,-0.98886,1e-05,2.19739]
[1776985836794,48.33,78161.8,0.0,-0.98883,1e-05,2.20297]
[1776985841829,48.33,78162.68,0.0,-0.98882,1e-05,2.20519]
[1776985844850,48.33,78159.4,0.0,-0.98884,1e-05,2.20113]
[1776985849885,48.34,78158.09,0.0,-0.98885,1e-05,2.20028]
[1776985852906,48.34,78154.9,0.0,-0.98887,1e-05,2.19638]
[1776985856938,48.34,78150.37,0.0,-0.9889,1e-05,2.19082]
[1776985862980,48.35,78150.86,0.0,-0.98889,1e-05,2.19281]
[1776985868016,48.36,78149.72,0.0,-0.98889,1e-05,2.1925]
[1776985872044,48.36,78156.42,0.0,-0.98883,1e-05,2.20283]
[1776985873051,48.36,78154.79,0.0,-0.98884,1e-05,2.20073]
[1776985879094,48.36,78156.56,0.0,-0.98882,1e-05,2.20444]
[1776985884129,48.37,78157.85,0.0,-0.98881,1e-05,2.20725]
[1776985889163,48.37,78157.88,0.0,-0.9888,1e-05,2.20825]
[1776985894199,48.38,78157.81,0.0,-0.9888,1e-05,2.20767]
[1776985899234,48.38,78157.95,0.0,-0.9888,1e-05,2.20884]
[1776985900242,48.38,78154.5,0.0,-0.98882,1e-05,2.20415]
[1776985905277,48.39,78155.85,0.0,-0.98881,1e-05,2.20706]
[1776985910312,48.39,78163.23,0.0,-0.98874,1e-05,2.21851]
[1776985911318,48.39,78164.29,0.0,-0.98873,1e-05,2.2202]
[1776985916354,48.39,78164.99,0.0,-0.98872,1e-05,2.22206]
[1776985919375,48.4,78160.31,0.0,-0.98876,1e-05,2.21593]
[1776985924409,48.4,78158.63,0.0,-0.98876,1e-05,2.21447]
[1776985930452,48.4,78158.19,0.0,-0.98876,1e-05,2.21497]
[1776985935487,48.41,78157.94,0.0,-0.98876,1e-05,2.21554]
[1776985940522,48.41,78157.48,0.0,-0.98876,1e-05,2.21581]
[1776985948578,48.42,78157.09,0.0,-0.98875,1e-05,2.21671]
[1776985951599,48.42,78152.94,0.0,-0.98879,1e-05,2.20993]
[1776985952606,48.42,78148.01,0.0,-0.98883,1e-05,2.20315]
[1776985953613,48.42,78144.17,0.0,-0.98886,1e-05,2.19793]
[1776985954620,48.42,78140.19,0.0,-0.98889,1e-05,2.19253]
[1776985959654,48.43,78125.09,0.0,-0.989,1e-05,2.17246]
[1776985960662,48.43,78115.8,0.0,-0.98907,1e-05,2.15976]
[1776985961671,48.43,78120.01,0.0,-0.98904,1e-05,2.1659]
[1776985966706,48.43,78118.33,0.0,-0.98904,1e-05,2.16488]
[1776985971741,48.44,78119.2,0.0,-0.98903,1e-05,2.1674]
[1776985976776,48.45,78119.55,0.0,-0.98902,1e-05,2.16918]
[1776985981812,48.45,78120.69,0.0,-0.989,1e-05,2.17205]
[1776985985900,48.45,78121.84,0.0,-0.98899,1e-05,2.17442]
[1776985986026,48.45,78121.84,0.0,-0.98899,1e-05,2.17442]
[1776985986127,48.46,78127.15,0.0,-0.98895,1e-05,2.18211]
[1776985991881,48.46,78129.19,0.0,-0.98892,1e-05,2.18638]
[1776985997924,48.47,78129.27,0.0,-0.98891,1e-05,2.18791]
[1776986002959,48.47,78131.31,0.0,-0.98889,1e-05,2.19194]
[1776986007994,48.48,78130.55,0.0,-0.98889,1e-05,2.19202]
[1776986014036,48.48,78130.36,0.0,-0.98889,1e-05,2.19171]
[1776986018658,48.49,78131.21,0.0,-0.98888,1e-05,2.1936]
[1776986018770,48.49,78131.66,0.0,-0.98887,1e-05,2.19447]
[1776986019071,48.49,78132.22,0.0,-0.98887,1e-05,2.19549]
[1776986024106,48.49,78131.73,0.0,-0.98886,1e-05,2.19594]
[1776986028134,48.5,78125.52,0.0,-0.98891,1e-05,2.18812]
[1776986031155,48.5,78125.65,0.0,-0.9889,1e-05,2.18902]
[1776986036190,48.5,78127.42,0.0,-0.98888,1e-05,2.19295]
[1776986041707,48.51,78126.95,0.0,-0.98888,1e-05,2.19322]
[1776986051296,48.52,78126.49,0.0,-0.98887,1e-05,2.19512]
[1776986056331,48.52,78131.16,0.0,-0.98882,1e-05,2.20285]
[1776986061366,48.53,78130.51,0.0,-0.98882,1e-05,2.20301]
[1776986063380,48.53,78123.55,0.0,-0.98888,1e-05,2.19365]
[1776986068415,48.54,78122.13,0.0,-0.98888,1e-05,2.19282]
[1776986073450,48.54,78122.13,0.0,-0.98888,1e-05,2.19254]
[1776986079493,48.55,78122.18,0.0,-0.98887,1e-05,2.19398]
[1776986084527,48.55,78123.45,0.0,-0.98886,1e-05,2.19688]
[1776986089563,48.55,78123.12,0.0,-0.98885,1e-05,2.19752]
[1776986094597,48.56,78123.0,0.0,-0.98885,1e-05,2.19843]
[1776986099633,48.56,78120.67,0.0,-0.98886,1e-05,2.19625]
[1776986102654,48.57,78112.07,0.0,-0.98892,1e-05,2.18483]
[1776986103661,48.57,78104.31,0.0,-0.98899,1e-05,2.17422]
[1776986104668,48.57,78102.06,0.0,-0.989,1e-05,2.17134]
[1776986109703,48.57,78103.98,0.0,-0.98898,1e-05,2.17528]
[1776986112723,48.58,78110.07,0.0,-0.98893,1e-05,2.18452]
[1776986113731,48.58,78114.97,0.0,-0.98889,1e-05,2.19162]
[1776986117759,48.58,78119.36,0.0,-0.98885,1e-05,2.19864]
[1776986122794,48.59,78121.92,0.0,-0.98882,1e-05,2.20329]
[1776986127830,48.59,78122.85,0.0,-0.98881,1e-05,2.20559]
[1776986130853,48.59,78114.69,0.0,-0.98887,1e-05,2.19469]
[1776986131860,48.59,78110.97,0.0,-0.9889,1e-05,2.18825]
[1776986132867,48.59,78106.95,0.0,-0.98893,1e-05,2.18284]
[1776986135888,48.6,78100.47,0.0,-0.98898,1e-05,2.17449]
[1776986140923,48.6,78100.02,0.0,-0.98898,1e-05,2.17507]
[1776986143946,48.6,78105.44,0.0,-0.98893,1e-05,2.18333]
[1776986145623,48.61,78109.04,0.0,-0.9889,1e-05,2.18881]
[1776986148978,48.61,78112.34,0.0,-0.98887,1e-05,2.19405]
[1776986150992,48.61,78111.49,0.0,-0.98888,1e-05,2.19306]
[1776986151020,48.61,78111.49,0.0,-0.98888,1e-05,2.19306]
[1776986151093,48.61,78111.17,0.0,-0.98888,1e-05,2.19281]
[1776986156029,48.61,78107.64,0.0,-0.9889,1e-05,2.18887]
[1776986158044,48.62,78104.61,0.0,-0.98892,1e-05,2.18505]
[1776986160305,48.62,78104.45,0.0,-0.98892,1e-05,2.18504]
[1776986160520,48.62,78104.45,0.0,-0.98892,1e-05,2.18504]
[1776986160621,48.62,78107.83,0.0,-0.98889,1e-05,2.19019]
[1776986165923,48.62,78106.88,0.0,-0.98889,1e-05,2.18968]
[1776986166100,48.62,78095.0,0.0,-0.98899,1e-05,2.17329]
[1776986167106,48.62,78087.77,0.0,-0.98904,1e-05,2.16347]
[1776986168114,48.63,78088.23,0.0,-0.98904,1e-05,2.16435]
[1776986169380,48.63,78088.23,0.0,-0.98904,1e-05,2.16435]
[1776986170128,48.63,78091.63,0.0,-0.98901,1e-05,2.16957]
[1776986175166,48.63,78094.12,0.0,-0.98898,1e-05,2.17418]
[1776986180201,48.64,78090.26,0.0,-0.98901,1e-05,2.16992]
[1776986181313,48.64,78090.26,0.0,-0.98901,1e-05,2.16992]
[1776986181520,48.64,78090.26,0.0,-0.98901,1e-05,2.16992]
[1776986181619,48.64,78090.16,0.0,-0.989,1e-05,2.17024]
[1776986185237,48.64,78093.49,0.0,-0.98897,1e-05,2.17556]
[1776986190272,48.65,78090.35,0.0,-0.98899,1e-05,2.17227]
[1776986195307,48.65,78090.81,0.0,-0.98899,1e-05,2.17258]
[1776986200342,48.66,78088.3,0.0,-0.989,1e-05,2.17017]
[1776986205378,48.66,78085.07,0.0,-0.98902,1e-05,2.167]
[1776986210412,48.67,78084.93,0.0,-0.98902,1e-05,2.16793]
[1776986213433,48.67,78077.24,0.0,-0.98907,1e-05,2.15794]
[1776986218468,48.67,78074.94,0.0,-0.98908,1e-05,2.15598]
[1776986223503,48.68,78074.5,0.0,-0.98908,1e-05,2.15658]
[1776986225492,48.68,78073.28,0.0,-0.98909,1e-05,2.15513]
[1776986226112,48.68,78071.4,0.0,-0.9891,1e-05,2.15278]
[1776986226525,48.68,78065.28,0.0,-0.98915,1e-05,2.14458]
[1776986227532,48.69,78062.23,0.0,-0.98916,1e-05,2.14295]
[1776986228539,48.7,78068.53,0.0,-0.98909,1e-05,2.15423]
[1776986229681,48.7,78068.53,0.0,-0.98909,1e-05,2.15423]
[1776986231560,48.73,78063.49,0.0,-0.98909,1e-05,2.15431]
[1776986236595,48.76,78061.53,0.0,-0.98908,1e-05,2.15701]
[1776986239561,48.76,78062.28,0.0,-0.98907,1e-05,2.15851]
[1776986239770,48.76,78062.28,0.0,-0.98907,1e-05,2.15851]
[1776986239786,48.76,78063.04,0.0,-0.98906,1e-05,2.15978]
[1776986241630,48.76,78067.03,0.0,-0.98903,1e-05,2.16575]
[1776986244651,48.76,78069.97,0.0,-0.989,1e-05,2.17047]
[1776986245658,48.76,78073.21,0.0,-0.98897,1e-05,2.17518]
[1776986246667,48.77,78077.45,0.0,-0.98894,1e-05,2.18129]
[1776986248679,48.77,78083.88,0.0,-0.98888,1e-05,2.19064]
[1776986250693,48.77,78086.76,0.0,-0.98886,1e-05,2.19502]
[1776986255728,48.77,78089.26,0.0,-0.98884,1e-05,2.19794]
[1776986260763,48.78,78089.54,0.0,-0.98883,1e-05,2.19918]
[1776986262777,48.78,78096.51,0.0,-0.98878,1e-05,2.20932]
[1776986263784,48.78,78099.89,0.0,-0.98875,1e-05,2.21423]
[1776986267190,48.78,78100.68,0.0,-0.98874,1e-05,2.21578]
[1776986271357,48.78,78101.87,0.0,-0.98873,1e-05,2.21803]
[1776986271519,48.78,78101.87,0.0,-0.98873,1e-05,2.21803]
[1776986271840,48.78,78101.76,0.0,-0.98873,1e-05,2.21802]
[1776986276875,48.79,78101.59,0.0,-0.98872,1e-05,2.21848]
[1776986280903,48.79,78097.7,0.0,-0.98875,1e-05,2.21355]
[1776986284931,48.79,78085.82,0.0,-0.98884,1e-05,2.19743]
[1776986285938,48.79,78075.77,0.0,-0.98892,1e-05,2.18355]
[1776986286945,48.79,78074.72,0.0,-0.98893,1e-05,2.18229]
[1776986291979,48.8,78073.52,0.0,-0.98893,1e-05,2.1816]
[1776986293649,48.8,78072.98,0.0,-0.98894,1e-05,2.18104]
[1776986299029,48.8,78074.66,0.0,-0.98892,1e-05,2.18455]
[1776986300356,48.8,78074.66,0.0,-0.98892,1e-05,2.18455]
[1776986300523,48.8,78074.66,0.0,-0.98892,1e-05,2.18455]
[1776986300599,48.8,78075.53,0.0,-0.98891,1e-05,2.18613]
[1776986306078,48.81,78077.14,0.0,-0.98889,1e-05,2.18928]
[1776986311113,48.81,78078.29,0.0,-0.98888,1e-05,2.19033]
[1776986316148,48.81,78077.18,0.0,-0.98889,1e-05,2.18966]
[1776986321186,48.82,78077.39,0.0,-0.98888,1e-05,2.19084]
[1776986326221,48.82,78076.72,0.0,-0.98888,1e-05,2.19077]
[1776986331256,48.82,78076.93,0.0,-0.98887,1e-05,2.19193]
[1776986339312,48.83,78076.92,0.0,-0.98886,1e-05,2.19327]
[1776986344347,48.83,78078.93,0.0,-0.98884,1e-05,2.19691]
[1776986349382,48.84,78076.85,0.0,-0.98886,1e-05,2.19482]
[1776986353410,48.84,78079.85,0.0,-0.98883,1e-05,2.19968]
[1776986356431,48.84,78083.11,0.0,-0.9888,1e-05,2.20473]
[1776986359453,48.84,78087.08,0.0,-0.98876,1e-05,2.21076]
[1776986362474,48.85,78090.75,0.0,-0.98873,1e-05,2.21634]
[1776986367548,48.85,78091.27,0.0,-0.98872,1e-05,2.21787]
[1776986372583,48.85,78091.15,0.0,-0.98873,1e-05,2.21692]
[1776986373275,48.85,78091.15,0.0,-0.98873,1e-05,2.21692]
[1776986378627,48.86,78091.32,0.0,-0.98872,1e-05,2.21799]
[1776986379775,48.86,78091.32,0.0,-0.98872,1e-05,2.21799]
[1776986380021,48.86,78091.32,0.0,-0.98872,1e-05,2.21799]
[1776986379872,48.86,78091.54,0.0,-0.98872,1e-05,2.21843]
[1776986385676,48.86,78091.54,0.0,-0.98871,1e-05,2.21927]
[1776986387690,48.86,78106.21,0.0,-0.98859,1e-05,2.24032]
[1776986388697,48.86,78113.29,0.0,-0.98853,1e-05,2.25051]
[1776986389705,48.86,78113.25,0.0,-0.98853,1e-05,2.25054]
[1776986394742,48.86,78112.12,0.0,-0.98854,1e-05,2.24938]
[1776986397763,48.86,78108.29,0.0,-0.98857,1e-05,2.24419]
[1776986402798,48.87,78102.09,0.0,-0.98862,1e-05,2.23587]
[1776986403805,48.87,78095.84,0.0,-0.98867,1e-05,2.22712]
[1776986408840,48.87,78094.94,0.0,-0.98867,1e-05,2.22646]
[1776986413875,48.87,78093.54,0.0,-0.98868,1e-05,2.22508]
[1776986417023,48.87,78093.42,0.0,-0.98868,1e-05,2.22503]
[1776986417157,48.87,78106.18,0.0,-0.98858,1e-05,2.24324]
[1776986417904,48.87,78121.66,0.0,-0.98845,1e-05,2.26547]
[1776986418911,48.87,78122.41,0.0,-0.98844,1e-05,2.26664]
[1776986419920,48.87,78121.42,0.0,-0.98845,1e-05,2.26527]
[1776986420389,48.87,78121.42,0.0,-0.98845,1e-05,2.26527]
[1776986425962,48.88,78116.21,0.0,-0.98849,1e-05,2.25813]
[1776986430998,48.88,78116.87,0.0,-0.98848,1e-05,2.25942]
[1776986434069,48.88,78117.61,0.0,-0.98848,1e-05,2.25915]
[1776986434171,48.88,78117.94,0.0,-0.98848,1e-05,2.25976]
[1776986434269,48.88,78117.94,0.0,-0.98848,1e-05,2.25976]
[1776986440068,48.88,78121.38,0.0,-0.98845,1e-05,2.265]
[1776986443089,48.88,78125.49,0.0,-0.98841,1e-05,2.27108]
[1776986444096,48.88,78132.52,0.0,-0.98836,1e-05,2.28125]
[1776986445103,48.88,78135.59,0.0,-0.98833,1e-05,2.28573]
[1776986446110,48.88,78137.37,0.0,-0.98831,1e-05,2.28836]
[1776986451145,48.88,78136.16,0.0,-0.98832,1e-05,2.28674]
[1776986456181,48.88,78136.01,0.0,-0.98832,1e-05,2.28668]
[1776986460210,48.88,78131.59,0.0,-0.98836,1e-05,2.28044]
[1776986465245,48.88,78132.57,0.0,-0.98835,1e-05,2.28207]
[1776986467259,48.88,78136.42,0.0,-0.98832,1e-05,2.2877]
[1776986470279,48.88,78140.88,0.0,-0.98828,1e-05,2.29424]
[1776986475315,48.88,78141.18,0.0,-0.98828,1e-05,2.29478]
[1776986480351,48.88,78142.07,0.0,-0.98827,1e-05,2.29617]
[1776986485385,48.88,78145.28,0.0,-0.98824,1e-05,2.30093]
[1776986488407,48.88,78149.0,0.0,-0.98821,1e-05,2.30637]
[1776986493442,48.89,78149.17,0.0,-0.98822,1e-05,2.30517]
[1776986498477,48.89,78136.43,0.0,-0.98832,1e-05,2.28677]
[1776986499484,48.89,78130.1,0.0,-0.98837,1e-05,2.27768]
[1776986504519,48.89,78130.59,0.0,-0.98837,1e-05,2.27865]
[1776986510356,48.89,78130.47,0.0,-0.98837,1e-05,2.27865]
[1776986510520,48.89,78130.47,0.0,-0.98837,1e-05,2.27865]
[1776986510561,48.89,78130.9,0.0,-0.98837,1e-05,2.27935]
[1776986515595,48.89,78130.08,0.0,-0.98837,1e-05,2.27836]
[1776986520630,48.89,78130.53,0.0,-0.98837,1e-05,2.27918]
[1776986526190,48.89,78129.42,0.0,-0.98837,1e-05,2.27771]
[1776986526270,48.89,78129.42,0.0,-0.98837,1e-05,2.27771]
[1776986526255,48.89,78130.12,0.0,-0.98837,1e-05,2.27879]
[1776986531708,48.89,78130.74,0.0,-0.98836,1e-05,2.27985]
[1776986536743,48.89,78129.4,0.0,-0.98837,1e-05,2.27812]
[1776986541780,48.89,78129.32,0.0,-0.98837,1e-05,2.27821]
[1776986546813,48.89,78129.41,0.0,-0.98837,1e-05,2.27855]
[1776986551912,48.89,78126.75,0.0,-0.9884,1e-05,2.27349]
[1776986553926,48.89,78130.82,0.0,-0.98836,1e-05,2.27945]
[1776986555940,48.89,78134.58,0.0,-0.98833,1e-05,2.28495]
[1776986556947,48.89,78137.48,0.0,-0.98831,1e-05,2.28918]
[1776986561982,48.9,78137.47,0.0,-0.98831,1e-05,2.28928]
[1776986567018,48.9,78138.78,0.0,-0.98829,1e-05,2.29129]
[1776986570039,48.9,78142.12,0.0,-0.98827,1e-05,2.29617]
[1776986575074,48.9,78144.65,0.0,-0.98825,1e-05,2.29987]
[1776986580110,48.9,78147.92,0.0,-0.98822,1e-05,2.30459]
[1776986585145,48.9,78147.65,0.0,-0.98822,1e-05,2.30412]
[1776986590180,48.9,78148.25,0.0,-0.98822,1e-05,2.3049]
[1776986591187,48.9,78152.02,0.0,-0.98818,1e-05,2.31036]
[1776986593201,48.9,78155.08,0.0,-0.98816,1e-05,2.31477]
[1776986598236,48.89,78154.39,0.0,-0.98817,1e-05,2.31358]
[1776986603271,48.89,78156.68,0.0,-0.98815,1e-05,2.3167]
[1776986607299,48.89,78159.75,0.0,-0.98812,1e-05,2.32103]
[1776986609313,48.89,78163.58,0.0,-0.98809,1e-05,2.32654]
[1776986609956,48.89,78163.58,0.0,-0.98809,1e-05,2.32654]
[1776986610024,48.89,78163.58,0.0,-0.98809,1e-05,2.32654]
[1776986610319,48.89,78164.23,0.0,-0.98809,1e-05,2.32745]
[1776986612334,48.89,78171.35,0.0,-0.98803,1e-05,2.33629]
[1776986619386,48.89,78171.71,0.0,-0.98803,1e-05,2.33639]
[1776986623410,48.89,78160.56,0.0,-0.98813,1e-05,2.31983]
[1776986624418,48.89,78156.52,0.0,-0.98816,1e-05,2.31391]
[1776986629452,48.89,78157.92,0.0,-0.98815,1e-05,2.31583]
[1776986634488,48.89,78158.11,0.0,-0.98815,1e-05,2.31596]
[1776986639527,48.89,78157.08,0.0,-0.98816,1e-05,2.3143]
[1776986645568,48.89,78156.32,0.0,-0.98817,1e-05,2.313]
[1776986650604,48.89,78158.25,0.0,-0.98815,1e-05,2.31563]
[1776986656646,48.88,78158.6,0.0,-0.98815,1e-05,2.31589]
[1776986662687,48.88,78158.26,0.0,-0.98816,1e-05,2.31514]
[1776986667723,48.88,78158.22,0.0,-0.98816,1e-05,2.31486]
[1776986673765,48.88,78158.32,0.0,-0.98817,1e-05,2.31324]
[1776986678801,48.88,78158.45,0.0,-0.98817,1e-05,2.3132]
[1776986683835,48.88,78158.03,0.0,-0.98817,1e-05,2.31237]
[1776986689878,48.88,78157.74,0.0,-0.98818,1e-05,2.31169]
[1776986694913,48.88,78158.67,0.0,-0.98817,1e-05,2.31282]
[1776986699948,48.88,78159.22,0.0,-0.98817,1e-05,2.31337]
[1776986704982,48.88,78160.71,0.0,-0.98815,1e-05,2.31529]
[1776986710017,48.88,78159.15,0.0,-0.98817,1e-05,2.31277]
[1776986715054,48.87,78157.29,0.0,-0.98819,1e-05,2.30982]
[1776986716061,48.87,78152.89,0.0,-0.98822,1e-05,2.30338]
[1776986721096,48.87,78153.33,0.0,-0.98822,1e-05,2.30386]
[1776986723110,48.87,78156.86,0.0,-0.98819,1e-05,2.30893]
[1776986728144,48.87,78156.65,0.0,-0.98819,1e-05,2.30842]
[1776986734187,48.87,78156.17,0.0,-0.98821,1e-05,2.30599]
[1776986735194,48.87,78153.01,0.0,-0.98823,1e-05,2.30136]
[1776986740228,48.87,78152.03,0.0,-0.98824,1e-05,2.29979]
[1776986745264,48.87,78151.78,0.0,-0.98825,1e-05,2.29928]
[1776986750299,48.87,78152.08,0.0,-0.98824,1e-05,2.29957]
[1776986755334,48.87,78151.91,0.0,-0.98825,1e-05,2.29917]
[1776986760368,48.87,78151.4,0.0,-0.98825,1e-05,2.29827]
[1776986762383,48.87,78155.43,0.0,-0.98822,1e-05,2.30406]
[1776986767418,48.87,78151.76,0.0,-0.98825,1e-05,2.29849]
[1776986770440,48.87,78144.96,0.0,-0.98831,1e-05,2.28858]
[1776986771446,48.87,78137.79,0.0,-0.98837,1e-05,2.27819]
[1776986772453,48.87,78136.05,0.0,-0.98838,1e-05,2.27569]
[1776986777487,48.87,78135.07,0.0,-0.98839,1e-05,2.27433]
[1776986782523,48.87,78134.99,0.0,-0.98839,1e-05,2.27428]
[1776986787557,48.87,78134.45,0.0,-0.98839,1e-05,2.27357]
[1776986789801,48.87,78134.17,0.0,-0.9884,1e-05,2.27318]
[1776986790019,48.87,78134.17,0.0,-0.9884,1e-05,2.27318]
[1776986790121,48.87,78134.37,0.0,-0.98839,1e-05,2.27349]
[1776986795614,48.87,78132.59,0.0,-0.98842,1e-05,2.26954]
[1776986801656,48.87,78130.82,0.0,-0.98843,1e-05,2.26713]
[1776986806691,48.87,78131.28,0.0,-0.98843,1e-05,2.2679]
[1776986813739,48.87,78131.53,0.0,-0.98842,1e-05,2.2684]
[1776986818775,48.87,78131.22,0.0,-0.98842,1e-05,2.26805]
[1776986820789,48.87,78128.03,0.0,-0.98845,1e-05,2.26351]
[1776986825824,48.87,78128.13,0.0,-0.98845,1e-05,2.26379]
[1776986830859,48.87,78127.99,0.0,-0.98845,1e-05,2.26372]
[1776986834886,48.87,78131.65,0.0,-0.98842,1e-05,2.26908]
[1776986839922,48.87,78133.98,0.0,-0.9884,1e-05,2.27252]
[1776986844957,48.87,78133.71,0.0,-0.9884,1e-05,2.27222]
[1776986849992,48.87,78136.17,0.0,-0.98838,1e-05,2.27585]
[1776986856034,48.87,78137.88,0.0,-0.98837,1e-05,2.2769]
[1776986861069,48.87,78142.62,0.0,-0.98833,1e-05,2.28376]
[1776986863083,48.87,78146.95,0.0,-0.9883,1e-05,2.29002]
[1776986869125,48.87,78147.18,0.0,-0.9883,1e-05,2.29028]
[1776986874160,48.87,78151.92,0.0,-0.98826,1e-05,2.29709]
[1776986876174,48.87,78156.2,0.0,-0.98822,1e-05,2.30325]
[1776986877181,48.87,78161.05,0.0,-0.98818,1e-05,2.31028]
[1776986878188,48.87,78165.15,0.0,-0.98815,1e-05,2.31622]
[1776986882216,48.87,78169.74,0.0,-0.98811,1e-05,2.32272]
[1776986885602,48.87,78172.33,0.0,-0.98809,1e-05,2.32639]
[1776986885772,48.87,78172.89,0.0,-0.98808,1e-05,2.32715]
[1776986886244,48.87,78172.65,0.0,-0.98808,1e-05,2.32674]
[1776986891280,48.87,78174.08,0.0,-0.98807,1e-05,2.32855]
[1776986896314,48.87,78173.49,0.0,-0.98808,1e-05,2.32743]
[1776986901349,48.87,78173.31,0.0,-0.98808,1e-05,2.32694]
[1776986906383,48.87,78174.68,0.0,-0.98807,1e-05,2.32875]
[1776986911419,48.87,78172.54,0.0,-0.9881,1e-05,2.32393]
[1776986912426,48.87,78168.71,0.0,-0.98813,1e-05,2.31829]
[1776986917460,48.86,78160.23,0.0,-0.9882,1e-05,2.30584]
[1776986918468,48.86,78157.21,0.0,-0.98823,1e-05,2.30144]
[1776986919475,48.86,78157.6,0.0,-0.98823,1e-05,2.30201]
[1776986922497,48.86,78154.35,0.0,-0.98825,1e-05,2.29732]
[1776986927537,48.87,78154.5,0.0,-0.98825,1e-05,2.29761]
[1776986932572,48.87,78156.83,0.0,-0.98823,1e-05,2.30105]
[1776986937606,48.87,78154.6,0.0,-0.98825,1e-05,2.29785]
[1776986942642,48.87,78155.81,0.0,-0.98824,1e-05,2.29964]
[1776986943648,48.87,78159.22,0.0,-0.98821,1e-05,2.3046]
[1776986948683,48.87,78158.86,0.0,-0.98821,1e-05,2.30406]
[1776986953718,48.87,78160.89,0.0,-0.9882,1e-05,2.30699]
[1776986958754,48.87,78165.32,0.0,-0.98816,1e-05,2.3134]
[1776986959761,48.87,78168.39,0.0,-0.98813,1e-05,2.31786]
[1776986963789,48.86,78171.49,0.0,-0.98811,1e-05,2.32229]
[1776986968824,48.86,78172.7,0.0,-0.9881,1e-05,2.32391]
[1776986973859,48.86,78170.45,0.0,-0.98813,1e-05,2.31898]
[1776986975874,48.86,78165.38,0.0,-0.98817,1e-05,2.31155]
[1776986980910,48.86,78164.15,0.0,-0.98818,1e-05,2.30973]
[1776986981916,48.86,78160.16,0.0,-0.98821,1e-05,2.30392]
[1776986983932,48.86,78156.76,0.0,-0.98824,1e-05,2.299]
[1776986988966,48.86,78157.92,0.0,-0.98823,1e-05,2.30074]
[1776986994001,48.86,78159.42,0.0,-0.98822,1e-05,2.30296]
[1776986999036,48.86,78161.26,0.0,-0.9882,1e-05,2.30565]
[1776987001051,48.86,78167.2,0.0,-0.98815,1e-05,2.3143]
[1776987004072,48.86,78170.08,0.0,-0.98813,1e-05,2.31844]
[1776987008100,48.86,78173.8,0.0,-0.9881,1e-05,2.32379]
[1776987014141,48.86,78172.99,0.0,-0.98811,1e-05,2.32244]
[1776987019177,48.86,78172.68,0.0,-0.98811,1e-05,2.32188]
[1776987023205,48.86,78180.98,0.0,-0.98804,1e-05,2.33397]
[1776987024212,48.86,78185.18,0.0,-0.98801,1e-05,2.3401]
[1776987026226,48.86,78189.6,0.0,-0.98797,1e-05,2.34652]
[1776987031261,48.86,78194.85,0.0,-0.98793,1e-05,2.35244]
[1776987032268,48.86,78198.01,0.0,-0.98791,1e-05,2.35703]
[1776987035289,48.86,78200.58,0.0,-0.98789,1e-05,2.36057]
[1776987040103,48.86,78201.35,0.0,-0.98788,1e-05,2.36131]
[1776987040270,48.86,78201.35,0.0,-0.98788,1e-05,2.36131]
[1776987040324,48.86,78201.99,0.0,-0.98788,1e-05,2.36215]
[1776987045359,48.85,78197.88,0.0,-0.98791,1e-05,2.35551]
[1776987050394,48.85,78196.33,0.0,-0.98793,1e-05,2.3527]
[1776987055429,48.85,78196.01,0.0,-0.98794,1e-05,2.35169]
[1776987060464,48.85,78196.48,0.0,-0.98794,1e-05,2.35183]
[1776987065499,48.85,78196.48,0.0,-0.98794,1e-05,2.35126]
[1776987068520,48.84,78200.54,0.0,-0.98791,1e-05,2.35692]
[1776987071541,48.84,78196.8,0.0,-0.98794,1e-05,2.35101]
[1776987076576,48.84,78194.9,0.0,-0.98796,1e-05,2.34763]
[1776987081611,48.84,78193.26,0.0,-0.98798,1e-05,2.3447]
[1776987085639,48.84,78186.2,0.0,-0.98804,1e-05,2.33392]
[1776987086646,48.84,78180.11,0.0,-0.98809,1e-05,2.32489]
[1776987088660,48.84,78180.51,0.0,-0.98809,1e-05,2.32534]
[1776987093695,48.83,78180.5,0.0,-0.9881,1e-05,2.32354]
[1776987100745,48.83,78180.63,0.0,-0.9881,1e-05,2.32332]
[1776987105780,48.83,78180.51,0.0,-0.9881,1e-05,2.32282]
[1776987110815,48.83,78180.42,0.0,-0.98811,1e-05,2.32249]
[1776987114831,48.83,78180.48,0.0,-0.98811,1e-05,2.32238]
[1776987114843,48.83,78181.12,0.0,-0.9881,1e-05,2.32326]
[1776987115019,48.83,78181.12,0.0,-0.9881,1e-05,2.32326]
[1776987118871,48.83,78184.15,0.0,-0.98808,1e-05,2.32749]
[1776987120885,48.83,78189.63,0.0,-0.98803,1e-05,2.33542]
[1776987125919,48.83,78191.67,0.0,-0.98802,1e-05,2.33803]
[1776987130956,48.83,78190.4,0.0,-0.98803,1e-05,2.33578]
[1776987131963,48.83,78186.39,0.0,-0.98806,1e-05,2.32981]
[1776987136998,48.82,78185.0,0.0,-0.98808,1e-05,2.32747]
[1776987142033,48.82,78185.1,0.0,-0.98808,1e-05,2.32732]
[1776987148074,48.82,78185.34,0.0,-0.98808,1e-05,2.32732]
[1776987153110,48.82,78184.16,0.0,-0.9881,1e-05,2.3238]
[1776987158145,48.82,78183.18,0.0,-0.98811,1e-05,2.32209]
[1776987161166,48.82,78180.21,0.0,-0.98813,1e-05,2.3176]
[1776987166200,48.82,78182.24,0.0,-0.98812,1e-05,2.32036]
[1776987173249,48.82,78181.1,0.0,-0.98813,1e-05,2.31838]
[1776987179292,48.82,78180.96,0.0,-0.98813,1e-05,2.31793]
[1776987185336,48.81,78180.4,0.0,-0.98814,1e-05,2.31688]
[1776987190371,48.81,78180.51,0.0,-0.98814,1e-05,2.31685]
[1776987193392,48.81,78167.59,0.0,-0.98825,1e-05,2.2979]
[1776987194399,48.81,78163.01,0.0,-0.98829,1e-05,2.29125]
[1776987198427,48.81,78157.56,0.0,-0.98833,1e-05,2.28339]
[1776987203462,48.81,78156.71,0.0,-0.98834,1e-05,2.28227]
[1776987208497,48.81,78157.34,0.0,-0.98833,1e-05,2.2833]
[1776987213532,48.81,78159.63,0.0,-0.98832,1e-05,2.28525]
[1776987218567,48.82,78158.6,0.0,-0.98833,1e-05,2.28388]
[1776987223602,48.82,78157.82,0.0,-0.98833,1e-05,2.28288]
[1776987228636,48.82,78161.39,0.0,-0.9883,1e-05,2.28818]
[1776987233672,48.82,78160.6,0.0,-0.98831,1e-05,2.28713]
[1776987238707,48.82,78161.47,0.0,-0.9883,1e-05,2.2885]
[1776987242734,48.82,78165.69,0.0,-0.98826,1e-05,2.2947]
[1776987245756,48.82,78170.92,0.0,-0.98822,1e-05,2.30234]
[1776987246763,48.82,78173.77,0.0,-0.9882,1e-05,2.3065]
[1776987249784,48.82,78179.01,0.0,-0.98815,1e-05,2.31413]
[1776987254819,48.82,78179.17,0.0,-0.98815,1e-05,2.31426]
[1776987259854,48.82,78178.21,0.0,-0.98816,1e-05,2.31277]
[1776987264889,48.82,78178.18,0.0,-0.98816,1e-05,2.31265]
[1776987269924,48.82,78178.79,0.0,-0.98816,1e-05,2.31344]
[1776987275966,48.82,78178.99,0.0,-0.98816,1e-05,2.31215]
[1776987278987,48.82,78183.12,0.0,-0.98813,1e-05,2.31814]
[1776987280230,48.82,78183.5,0.0,-0.98812,1e-05,2.31867]
[1776987281001,48.82,78187.81,0.0,-0.98809,1e-05,2.32496]
[1776987285301,48.81,78188.55,0.0,-0.98808,1e-05,2.32593]
[1776987287036,48.81,78188.59,0.0,-0.98808,1e-05,2.32592]
[1776987292079,48.81,78189.64,0.0,-0.98807,1e-05,2.32724]
[1776987297116,48.81,78189.89,0.0,-0.98807,1e-05,2.32741]
[1776987301607,48.81,78189.79,0.0,-0.98808,1e-05,2.32719]
[1776987301775,48.81,78189.79,0.0,-0.98808,1e-05,2.32719]
[1776987301832,48.81,78189.76,0.0,-0.98808,1e-05,2.32706]
[1776987307187,48.81,78190.69,0.0,-0.98807,1e-05,2.32817]
[1776987310208,48.81,78194.44,0.0,-0.98804,1e-05,2.33355]
[1776987313229,48.81,78198.32,0.0,-0.98801,1e-05,2.33908]
[1776987318264,48.81,78197.84,0.0,-0.98801,1e-05,2.33806]
[1776987323299,48.81,78198.15,0.0,-0.98801,1e-05,2.33822]
[1776987328334,48.81,78198.33,0.0,-0.98801,1e-05,2.33819]
[1776987333368,48.81,78199.93,0.0,-0.98801,1e-05,2.33875]
[1776987340418,48.8,78200.26,0.0,-0.98801,1e-05,2.33884]
[1776987342432,48.8,78203.16,0.0,-0.98798,1e-05,2.343]
[1776987346459,48.8,78207.31,0.0,-0.98795,1e-05,2.34887]
[1776987347467,48.8,78211.17,0.0,-0.98792,1e-05,2.3545]
[1776987352502,48.8,78212.57,0.0,-0.98791,1e-05,2.35612]
[1776987357537,48.8,78214.45,0.0,-0.98789,1e-05,2.35843]
[1776987362572,48.8,78212.59,0.0,-0.98791,1e-05,2.3552]
[1776987367606,48.79,78214.03,0.0,-0.9879,1e-05,2.35689]
[1776987372642,48.79,78214.58,0.0,-0.9879,1e-05,2.35725]
[1776987377677,48.79,78214.76,0.0,-0.9879,1e-05,2.35708]
[1776987382712,48.79,78214.26,0.0,-0.98791,1e-05,2.35592]
[1776987389761,48.79,78214.42,0.0,-0.98791,1e-05,2.3556]
[1776987391775,48.79,78206.6,0.0,-0.98799,1e-05,2.34236]
[1776987392782,48.79,78201.13,0.0,-0.98803,1e-05,2.33424]
[1776987394796,48.79,78197.95,0.0,-0.98806,1e-05,2.32949]
[1776987398823,48.79,78202.22,0.0,-0.98802,1e-05,2.33565]
[1776987399831,48.79,78205.28,0.0,-0.988,1e-05,2.34012]
[1776987404866,48.78,78203.96,0.0,-0.98801,1e-05,2.3379]
[1776987407887,48.78,78199.18,0.0,-0.98805,1e-05,2.33073]
[1776987412922,48.78,78197.0,0.0,-0.98807,1e-05,2.32734]
[1776987417957,48.78,78196.52,0.0,-0.98808,1e-05,2.32647]
[1776987422992,48.78,78194.26,0.0,-0.9881,1e-05,2.323]
[1776987428027,48.78,78190.52,0.0,-0.98813,1e-05,2.31738]
[1776987433062,48.78,78189.89,0.0,-0.98814,1e-05,2.31636]
[1776987437089,48.78,78187.0,0.0,-0.98816,1e-05,2.31205]
[1776987438097,48.78,78191.75,0.0,-0.98812,1e-05,2.31898]
[1776987439104,48.78,78195.68,0.0,-0.98809,1e-05,2.32473]
[1776987441118,48.78,78195.91,0.0,-0.98809,1e-05,2.32497]
[1776987446153,48.78,78194.37,0.0,-0.9881,1e-05,2.32254]
[1776987451188,48.78,78193.85,0.0,-0.98811,1e-05,2.32013]
[1776987456222,48.78,78193.67,0.0,-0.98812,1e-05,2.31973]
[1776987461257,48.78,78193.89,0.0,-0.98811,1e-05,2.31991]
[1776987463750,48.78,78196.55,0.0,-0.98809,1e-05,2.32375]
[1776987466293,48.78,78209.68,0.0,-0.98798,1e-05,2.34297]
[1776987467300,48.78,78218.22,0.0,-0.98791,1e-05,2.35554]
[1776987468781,48.78,78218.22,0.0,-0.98791,1e-05,2.35554]
[1776987468882,48.78,78218.25,0.0,-0.98791,1e-05,2.35549]
[1776987471328,48.77,78215.44,0.0,-0.98793,1e-05,2.35106]
[1776987476363,48.77,78217.45,0.0,-0.98792,1e-05,2.35361]
[1776987478040,48.77,78217.45,0.0,-0.98792,1e-05,2.35361]
[1776987478269,48.77,78217.45,0.0,-0.98792,1e-05,2.35361]
[1776987478142,48.77,78219.65,0.0,-0.9879,1e-05,2.35668]
[1776987483413,48.77,78219.33,0.0,-0.98791,1e-05,2.35574]
[1776987486901,48.77,78219.62,0.0,-0.98791,1e-05,2.35599]
[1776987487022,48.77,78219.62,0.0,-0.98791,1e-05,2.35599]
[1776987487111,48.77,78218.28,0.0,-0.98792,1e-05,2.35391]
[1776987487441,48.77,78214.71,0.0,-0.98795,1e-05,2.34854]
[1776987492476,48.77,78214.01,0.0,-0.98796,1e-05,2.34715]
[1776987497511,48.77,78214.46,0.0,-0.98796,1e-05,2.34748]
[1776987502546,48.77,78214.57,0.0,-0.98796,1e-05,2.34732]
[1776987507582,48.76,78214.56,0.0,-0.98796,1e-05,2.34699]
[1776987510603,48.76,78220.21,0.0,-0.98791,1e-05,2.35518]
[1776987515638,48.76,78221.56,0.0,-0.98791,1e-05,2.35531]
[1776987520673,48.76,78220.93,0.0,-0.98792,1e-05,2.35405]
[1776987525708,48.76,78222.35,0.0,-0.98791,1e-05,2.35584]
[1776987527722,48.76,78225.73,0.0,-0.98788,1e-05,2.36073]
[1776987532757,48.76,78228.1,0.0,-0.98786,1e-05,2.3639]
[1776987539807,48.76,78227.98,0.0,-0.98786,1e-05,2.3632]
[1776987544842,48.75,78229.68,0.0,-0.98785,1e-05,2.36533]
[1776987549877,48.75,78229.48,0.0,-0.98785,1e-05,2.36463]
[1776987554912,48.75,78230.91,0.0,-0.98784,1e-05,2.36636]
[1776987556926,48.75,78235.56,0.0,-0.98781,1e-05,2.37312]
[1776987557932,48.75,78238.5,0.0,-0.98778,1e-05,2.37742]
[1776987559947,48.75,78243.51,0.0,-0.98774,1e-05,2.3847]
[1776987564982,48.75,78243.5,0.0,-0.98774,1e-05,2.38408]
[1776987570017,48.74,78244.26,0.0,-0.98774,1e-05,2.38459]
[1776987575052,48.74,78244.34,0.0,-0.98775,1e-05,2.38252]
[1776987580087,48.74,78244.47,0.0,-0.98775,1e-05,2.38205]
[1776987584115,48.74,78239.08,0.0,-0.9878,1e-05,2.37345]
[1776987588143,48.73,78238.41,0.0,-0.98781,1e-05,2.37196]
[1776987593178,48.73,78239.02,0.0,-0.98781,1e-05,2.37228]
[1776987598213,48.73,78239.32,0.0,-0.98781,1e-05,2.37215]
[1776987604255,48.73,78238.95,0.0,-0.98782,1e-05,2.3709]
[1776987609290,48.72,78241.41,0.0,-0.9878,1e-05,2.37388]
[1776987616340,48.72,78240.96,0.0,-0.98781,1e-05,2.3724]
[1776987622382,48.72,78241.6,0.0,-0.98781,1e-05,2.37266]
[1776987627418,48.72,78244.37,0.0,-0.98779,1e-05,2.37621]
[1776987632453,48.71,78244.73,0.0,-0.9878,1e-05,2.37463]
[1776987637488,48.71,78245.48,0.0,-0.98779,1e-05,2.37517]
[1776987641516,48.71,78254.5,0.0,-0.98772,1e-05,2.38821]
[1776987642525,48.71,78255.04,0.0,-0.98771,1e-05,2.38888]
[1776987647561,48.71,78256.75,0.0,-0.9877,1e-05,2.39075]
[1776987653603,48.7,78257.17,0.0,-0.9877,1e-05,2.39054]
[1776987657633,48.7,78263.16,0.0,-0.98765,1e-05,2.399]
[1776987661666,48.7,78266.43,0.0,-0.98763,1e-05,2.40332]
[1776987663824,48.7,78266.21,0.0,-0.98763,1e-05,2.40283]
[1776987664686,48.7,78273.88,0.0,-0.98757,1e-05,2.41411]
[1776987666700,48.69,78276.36,0.0,-0.98755,1e-05,2.41751]
[1776987669721,48.69,78280.37,0.0,-0.98751,1e-05,2.42304]
[1776987674745,48.69,78281.52,0.0,-0.98751,1e-05,2.424]
[1776987679792,48.68,78282.97,0.0,-0.9875,1e-05,2.42504]
[1776987684858,48.68,78283.55,0.0,-0.9875,1e-05,2.42515]
[1776987685019,48.68,78283.55,0.0,-0.9875,1e-05,2.42515]
[1776987685088,48.68,78283.33,0.0,-0.98751,1e-05,2.42463]
[1776987686841,48.68,78279.59,0.0,-0.98754,1e-05,2.41856]
[1776987687848,48.68,78275.56,0.0,-0.98758,1e-05,2.41227]
[1776987692887,48.68,78273.56,0.0,-0.98761,1e-05,2.40686]
[1776987697922,48.67,78274.4,0.0,-0.98761,1e-05,2.40731]
[1776987702957,48.67,78275.46,0.0,-0.9876,1e-05,2.40807]
[1776987706661,48.67,78275.55,0.0,-0.9876,1e-05,2.40787]
[1776987711780,48.66,78275.62,0.0,-0.98761,1e-05,2.40696]
[1776987717055,48.66,78275.23,0.0,-0.98762,1e-05,2.40536]
[1776987722091,48.66,78275.72,0.0,-0.98762,1e-05,2.40526]
[1776987724544,48.66,78275.85,0.0,-0.98762,1e-05,2.40529]
[1776987724770,48.65,78275.64,0.0,-0.98762,1e-05,2.40481]
[1776987725111,48.65,78275.75,0.0,-0.98762,1e-05,2.4048]
[1776987730145,48.65,78275.57,0.0,-0.98763,1e-05,2.4037]
[1776987735181,48.65,78274.73,0.0,-0.98764,1e-05,2.4016]
[1776987737195,48.65,78278.23,0.0,-0.98761,1e-05,2.40656]
[1776987738202,48.65,78281.8,0.0,-0.98758,1e-05,2.4118]
[1776987743238,48.64,78295.13,0.0,-0.98747,1e-05,2.43113]
[1776987744244,48.64,78302.8,0.0,-0.9874,1e-05,2.44267]
[1776987745252,48.64,78304.63,0.0,-0.98738,1e-05,2.44525]
[1776987746259,48.64,78305.97,0.0,-0.98737,1e-05,2.44707]
[1776987748273,48.64,78301.35,0.0,-0.98742,1e-05,2.43953]
[1776987751294,48.64,78301.41,0.0,-0.98743,1e-05,2.4374]
[1776987756328,48.63,78298.28,0.0,-0.98746,1e-05,2.43157]
[1776987762371,48.63,78297.17,0.0,-0.98748,1e-05,2.42871]
[1776987767406,48.62,78296.09,0.0,-0.9875,1e-05,2.42615]
[1776987771434,48.62,78300.52,0.0,-0.98746,1e-05,2.43219]
[1776987775462,48.62,78296.22,0.0,-0.9875,1e-05,2.4249]
[1776987776469,48.62,78293.23,0.0,-0.98753,1e-05,2.42001]
[1776987781504,48.61,78293.08,0.0,-0.98754,1e-05,2.41899]
[1776987785532,48.61,78289.82,0.0,-0.98757,1e-05,2.41343]
[1776987789560,48.61,78286.3,0.0,-0.9876,1e-05,2.40752]
[1776987794595,48.61,78284.92,0.0,-0.98762,1e-05,2.40476]
[1776987799630,48.6,78284.41,0.0,-0.98763,1e-05,2.40334]
[1776987804019,48.6,78283.49,0.0,-0.98764,1e-05,2.40143]
[1776987805672,48.6,78278.46,0.0,-0.98769,1e-05,2.39359]
[1776987810711,48.6,78278.14,0.0,-0.98769,1e-05,2.39254]
[1776987816752,48.6,78279.23,0.0,-0.98769,1e-05,2.39195]
[1776987822794,48.59,78276.62,0.0,-0.98772,1e-05,2.38734]
[1776987824807,48.59,78273.84,0.0,-0.98775,1e-05,2.38294]
[1776987829843,48.59,78274.19,0.0,-0.98775,1e-05,2.38294]
[1776987834882,48.59,78268.96,0.0,-0.9878,1e-05,2.37459]
[1776987840925,48.59,78268.66,0.0,-0.9878,1e-05,2.37359]
[1776987843946,48.58,78273.01,0.0,-0.98777,1e-05,2.37983]
[1776987845607,48.58,78273.01,0.0,-0.98777,1e-05,2.37983]
[1776987850995,48.58,78273.08,0.0,-0.98777,1e-05,2.37918]
[1776987851784,48.58,78273.08,0.0,-0.98777,1e-05,2.37918]
[1776987857037,48.58,78270.5,0.0,-0.9878,1e-05,2.37467]
[1776987859070,48.58,78270.62,0.0,-0.98779,1e-05,2.37475]
[1776987859120,48.58,78270.62,0.0,-0.98779,1e-05,2.37475]
[1776987859179,48.58,78270.62,0.0,-0.98779,1e-05,2.37475]
[1776987859221,48.58,78270.43,0.0,-0.9878,1e-05,2.37436]
[1776987865093,48.58,78271.36,0.0,-0.98779,1e-05,2.37512]
[1776987870128,48.57,78272.95,0.0,-0.98778,1e-05,2.37696]
[1776987875162,48.57,78274.59,0.0,-0.98778,1e-05,2.37733]
[1776987879191,48.57,78278.79,0.0,-0.98774,1e-05,2.38318]
[1776987882211,48.57,78283.41,0.0,-0.98771,1e-05,2.38976]
[1776987884680,48.57,78287.71,0.0,-0.98767,1e-05,2.39581]
[1776987888254,48.56,78281.96,0.0,-0.98772,1e-05,2.3867]
[1776987890291,48.56,78279.81,0.0,-0.98774,1e-05,2.38333]
[1776987890385,48.56,78279.43,0.0,-0.98775,1e-05,2.38263]
[1776987896311,48.56,78280.11,0.0,-0.98775,1e-05,2.38289]
[1776987901346,48.56,78281.67,0.0,-0.98774,1e-05,2.38461]
[1776987902706,48.56,78281.67,0.0,-0.98774,1e-05,2.38461]
[1776987903360,48.56,78281.56,0.0,-0.98774,1e-05,2.38419]
[1776987908395,48.55,78284.16,0.0,-0.98772,1e-05,2.38751]
[1776987909401,48.55,78277.91,0.0,-0.98778,1e-05,2.37799]
[1776987911416,48.55,78275.12,0.0,-0.9878,1e-05,2.37361]
[1776987916450,48.55,78273.36,0.0,-0.98782,1e-05,2.37054]
[1776987921486,48.55,78273.11,0.0,-0.98782,1e-05,2.36977]
[1776987926521,48.55,78276.05,0.0,-0.9878,1e-05,2.37381]
[1776987931556,48.55,78277.8,0.0,-0.98779,1e-05,2.37451]
[1776987936591,48.55,78277.35,0.0,-0.9878,1e-05,2.37343]
[1776987941626,48.54,78277.67,0.0,-0.9878,1e-05,2.37342]
[1776987945654,48.54,78272.79,0.0,-0.98785,1e-05,2.3658]
[1776987950689,48.54,78271.35,0.0,-0.98786,1e-05,2.36331]
[1776987955724,48.54,78270.32,0.0,-0.98787,1e-05,2.36144]
[1776987961766,48.54,78270.15,0.0,-0.98787,1e-05,2.36077]
[1776987964787,48.54,78273.71,0.0,-0.98785,1e-05,2.36588]
[1776987969822,48.54,78260.08,0.0,-0.98797,1e-05,2.34517]
[1776987970829,48.54,78248.47,0.0,-0.98807,1e-05,2.32793]
[1776987971836,48.54,78247.05,0.0,-0.98808,1e-05,2.32582]
[1776987976871,48.53,78249.57,0.0,-0.98806,1e-05,2.32947]
[1776987981906,48.53,78256.04,0.0,-0.988,1e-05,2.33893]
[1776987982913,48.53,78259.76,0.0,-0.98797,1e-05,2.34441]
[1776987986502,48.53,78262.19,0.0,-0.98795,1e-05,2.34793]
[1776987986603,48.53,78262.72,0.0,-0.98795,1e-05,2.34867]
[1776987987948,48.53,78270.15,0.0,-0.98788,1e-05,2.35965]
[1776987991976,48.53,78272.43,0.0,-0.98787,1e-05,2.36128]
[1776987997011,48.53,78272.47,0.0,-0.98787,1e-05,2.36101]
[1776988002045,48.53,78274.84,0.0,-0.98785,1e-05,2.36421]
[1776988003532,48.53,78274.84,0.0,-0.98785,1e-05,2.36421]
[1776988003634,48.53,78274.87,0.0,-0.98785,1e-05,2.36419]
[1776988005067,48.53,78279.21,0.0,-0.98782,1e-05,2.37054]
[1776988008465,48.53,78281.0,0.0,-0.9878,1e-05,2.37306]
[1776988008522,48.53,78281.0,0.0,-0.9878,1e-05,2.37306]
[1776988008615,48.53,78282.44,0.0,-0.98779,1e-05,2.37513]
[1776988014130,48.53,78283.66,0.0,-0.98778,1e-05,2.37643]
[1776988019166,48.52,78283.92,0.0,-0.98778,1e-05,2.37637]
[1776988024201,48.52,78284.71,0.0,-0.98778,1e-05,2.3771]
[1776988029237,48.52,78289.08,0.0,-0.98774,1e-05,2.38322]
[1776988034274,48.52,78292.34,0.0,-0.98772,1e-05,2.38761]
[1776988039309,48.52,78292.89,0.0,-0.98772,1e-05,2.38792]
[1776988044344,48.51,78299.01,0.0,-0.98767,1e-05,2.39663]
[1776988048372,48.51,78302.79,0.0,-0.98764,1e-05,2.40188]
[1776988049379,48.51,78311.62,0.0,-0.98756,1e-05,2.41516]
[1776988050385,48.51,78314.72,0.0,-0.98753,1e-05,2.41973]
[1776988052399,48.51,78318.41,0.0,-0.98751,1e-05,2.4235]
[1776988054414,48.51,78322.27,0.0,-0.98748,1e-05,2.42907]
[1776988059451,48.51,78322.13,0.0,-0.98748,1e-05,2.42801]
[1776988064488,48.5,78321.0,0.0,-0.9875,1e-05,2.42548]
[1776988065771,48.5,78321.0,0.0,-0.9875,1e-05,2.42548]
[1776988065819,48.5,78321.92,0.0,-0.98749,1e-05,2.42655]
[1776988067378,48.5,78321.87,0.0,-0.98749,1e-05,2.42648]
[1776988072542,48.5,78324.69,0.0,-0.98747,1e-05,2.42977]
[1776988075072,48.5,78325.15,0.0,-0.98747,1e-05,2.43029]
[1776988075273,48.5,78325.15,0.0,-0.98747,1e-05,2.43029]
[1776988075424,48.49,78325.15,0.0,-0.98747,1e-05,2.42994]
[1776988080597,48.49,78325.0,0.0,-0.98748,1e-05,2.42883]
[1776988087647,48.49,78321.89,0.0,-0.98751,1e-05,2.42286]
[1776988090668,48.48,78318.09,0.0,-0.98755,1e-05,2.41656]
[1776988093689,48.48,78314.59,0.0,-0.98758,1e-05,2.41076]
[1776988096710,48.48,78309.87,0.0,-0.98763,1e-05,2.40315]
[1776988099731,48.48,78305.11,0.0,-0.98767,1e-05,2.39554]
[1776988103759,48.48,78301.55,0.0,-0.98771,1e-05,2.38968]
[1776988108794,48.48,78299.28,0.0,-0.98773,1e-05,2.3857]
[1776988113094,48.47,78297.76,0.0,-0.98775,1e-05,2.38137]
[1776988113268,48.47,78297.76,0.0,-0.98775,1e-05,2.38137]
[1776988113830,48.47,78297.38,0.0,-0.98776,1e-05,2.3807]
[1776988118865,48.47,78297.94,0.0,-0.98775,1e-05,2.38108]
[1776988124906,48.47,78297.42,0.0,-0.98776,1e-05,2.37976]
[1776988130949,48.47,78289.91,0.0,-0.98783,1e-05,2.36797]
[1776988132963,48.47,78285.38,0.0,-0.98787,1e-05,2.36106]
[1776988136991,48.47,78280.88,0.0,-0.98791,1e-05,2.35411]
[1776988142026,48.46,78277.36,0.0,-0.98794,1e-05,2.34865]
[1776988143033,48.46,78280.98,0.0,-0.98791,1e-05,2.354]
[1776988144043,48.46,78286.3,0.0,-0.98787,1e-05,2.3619]
[1776988147683,48.46,78282.89,0.0,-0.9879,1e-05,2.35667]
[1776988147770,48.46,78282.89,0.0,-0.9879,1e-05,2.35667]
[1776988147784,48.46,78282.67,0.0,-0.9879,1e-05,2.35628]
[1776988153103,48.46,78281.82,0.0,-0.98791,1e-05,2.35465]
[1776988158138,48.46,78283.65,0.0,-0.98789,1e-05,2.35708]
[1776988160152,48.46,78278.83,0.0,-0.98794,1e-05,2.34977]
[1776988162166,48.46,78276.21,0.0,-0.98796,1e-05,2.34577]
[1776988164179,48.46,78282.17,0.0,-0.98791,1e-05,2.35456]
[1776988169214,48.46,78284.91,0.0,-0.98789,1e-05,2.35834]
[1776988174250,48.46,78284.81,0.0,-0.9879,1e-05,2.35635]
[1776988179284,48.46,78284.86,0.0,-0.9879,1e-05,2.35613]
[1776988184320,48.46,78283.76,0.0,-0.98791,1e-05,2.3542]
[1776988190361,48.45,78284.47,0.0,-0.98791,1e-05,2.35492]
[1776988193383,48.45,78280.14,0.0,-0.98794,1e-05,2.34831]
[1776988198420,48.45,78281.1,0.0,-0.98794,1e-05,2.34952]
[1776988204462,48.45,78280.44,0.0,-0.98794,1e-05,2.34826]
[1776988209497,48.45,78288.89,0.0,-0.98787,1e-05,2.36065]
[1776988210504,48.45,78293.87,0.0,-0.98783,1e-05,2.36804]
[1776988212517,48.45,78298.34,0.0,-0.98779,1e-05,2.37458]
[1776988213525,48.45,78306.14,0.0,-0.98772,1e-05,2.38623]
[1776988214532,48.45,78310.79,0.0,-0.98768,1e-05,2.39314]
[1776988219567,48.45,78313.18,0.0,-0.98767,1e-05,2.39613]
[1776988224602,48.44,78315.6,0.0,-0.98765,1e-05,2.39915]
[1776988229637,48.44,78315.19,0.0,-0.98766,1e-05,2.39787]
[1776988233394,48.44,78313.12,0.0,-0.98769,1e-05,2.39282]
[1776988238705,48.44,78312.37,0.0,-0.9877,1e-05,2.39096]
[1776988239535,48.44,78312.37,0.0,-0.9877,1e-05,2.39096]
[1776988241728,48.44,78316.42,0.0,-0.98766,1e-05,2.39673]
[1776988246761,48.43,78317.28,0.0,-0.98766,1e-05,2.39737]
[1776988249782,48.43,78312.78,0.0,-0.9877,1e-05,2.39018]
[1776988252804,48.43,78306.86,0.0,-0.98775,1e-05,2.38089]
[1776988254817,48.43,78301.6,0.0,-0.9878,1e-05,2.37276]
[1776988256310,48.43,78300.46,0.0,-0.98781,1e-05,2.37095]
[1776988256520,48.43,78300.46,0.0,-0.98781,1e-05,2.37095]
[1776988256833,48.43,78299.96,0.0,-0.98782,1e-05,2.37012]
[1776988261873,48.43,78300.28,0.0,-0.98782,1e-05,2.37019]
[1776988266903,48.42,78300.09,0.0,-0.98782,1e-05,2.36952]
[1776988268829,48.42,78300.04,0.0,-0.98782,1e-05,2.36936]
[1776988273952,48.42,78299.74,0.0,-0.98783,1e-05,2.36845]
[1776988275038,48.42,78299.74,0.0,-0.98783,1e-05,2.36845]
[1776988281001,48.42,78297.02,0.0,-0.98785,1e-05,2.36374]
[1776988281480,48.42,78297.02,0.0,-0.98785,1e-05,2.36374]
[1776988281527,48.42,78297.02,0.0,-0.98785,1e-05,2.36374]
[1776988282008,48.42,78294.08,0.0,-0.98788,1e-05,2.35926]
[1776988288050,48.42,78295.03,0.0,-0.98787,1e-05,2.36028]
[1776988293085,48.42,78293.16,0.0,-0.9879,1e-05,2.35562]
[1776988295100,48.42,78285.08,0.0,-0.98797,1e-05,2.34344]
[1776988296105,48.42,78281.55,0.0,-0.988,1e-05,2.33814]
[1776988301140,48.42,78280.85,0.0,-0.98801,1e-05,2.33695]
[1776988306175,48.42,78281.14,0.0,-0.98801,1e-05,2.33722]
[1776988313226,48.41,78281.19,0.0,-0.98801,1e-05,2.33709]
[1776988318261,48.41,78281.03,0.0,-0.98801,1e-05,2.3367]
[1776988320275,48.41,78291.18,0.0,-0.98792,1e-05,2.35175]
[1776988321282,48.41,78296.17,0.0,-0.98788,1e-05,2.35916]
[1776988326317,48.41,78297.9,0.0,-0.98787,1e-05,2.3614]
[1776988331351,48.41,78298.11,0.0,-0.98787,1e-05,2.36134]
[1776988336387,48.41,78297.44,0.0,-0.98788,1e-05,2.35956]
[1776988341422,48.4,78298.49,0.0,-0.98788,1e-05,2.36009]
[1776988346457,48.4,78298.48,0.0,-0.98788,1e-05,2.35904]
[1776988351492,48.4,78299.12,0.0,-0.98789,1e-05,2.35746]
[1776988356527,48.39,78296.36,0.0,-0.98792,1e-05,2.35235]
[1776988361561,48.39,78292.89,0.0,-0.98795,1e-05,2.34679]
[1776988366597,48.39,78292.89,0.0,-0.98795,1e-05,2.34679]
[1776988371632,48.39,78292.34,0.0,-0.98796,1e-05,2.34597]
[1776988376667,48.39,78291.23,0.0,-0.98797,1e-05,2.34432]
[1776988381702,48.39,78291.4,0.0,-0.98796,1e-05,2.3445]
[1776988387743,48.39,78291.63,0.0,-0.98796,1e-05,2.34465]
[1776988392779,48.39,78291.19,0.0,-0.98797,1e-05,2.34385]
[1776988399828,48.39,78291.27,0.0,-0.98797,1e-05,2.34377]
[1776988404863,48.39,78290.64,0.0,-0.98798,1e-05,2.3427]
[1776988409897,48.39,78290.08,0.0,-0.98798,1e-05,2.34175]
[1776988413925,48.39,78285.52,0.0,-0.98803,1e-05,2.33341]
[1776988416950,48.39,78280.28,0.0,-0.98807,1e-05,2.32562]
[1776988418964,48.39,78275.92,0.0,-0.98811,1e-05,2.31918]
[1776988419970,48.39,78282.8,0.0,-0.98805,1e-05,2.32938]
[1776988420978,48.39,78287.17,0.0,-0.98801,1e-05,2.33588]
[1776988421985,48.39,78287.81,0.0,-0.98801,1e-05,2.33683]
[1776988427020,48.39,78287.58,0.0,-0.98801,1e-05,2.33642]
[1776988432055,48.39,78287.12,0.0,-0.98801,1e-05,2.33567]
[1776988437089,48.39,78287.07,0.0,-0.98802,1e-05,2.33553]
[1776988442125,48.39,78282.47,0.0,-0.98806,1e-05,2.32866]
[1776988446153,48.38,78286.24,0.0,-0.98802,1e-05,2.33422]
[1776988450181,48.38,78289.68,0.0,-0.98799,1e-05,2.3393]
[1776988455215,48.38,78291.43,0.0,-0.98798,1e-05,2.3418]
[1776988459290,48.38,78291.36,0.0,-0.98798,1e-05,2.34163]
[1776988459518,48.38,78291.55,0.0,-0.98798,1e-05,2.34189]
[1776988460251,48.38,78291.58,0.0,-0.98798,1e-05,2.34192]
[1776988465286,48.38,78291.43,0.0,-0.98798,1e-05,2.3416]
[1776988470320,48.38,78291.48,0.0,-0.98798,1e-05,2.34158]
[1776988472335,48.38,78283.86,0.0,-0.98805,1e-05,2.32871]
[1776988473342,48.38,78277.88,0.0,-0.98811,1e-05,2.31986]
[1776988476363,48.38,78274.48,0.0,-0.98813,1e-05,2.31489]
[1776988479386,48.38,78279.44,0.0,-0.98809,1e-05,2.32229]
[1776988481398,48.38,78283.3,0.0,-0.98806,1e-05,2.32801]
[1776988487440,48.38,78284.51,0.0,-0.98805,1e-05,2.32979]
[1776988492475,48.38,78283.93,0.0,-0.98805,1e-05,2.32892]
[1776988497510,48.38,78275.18,0.0,-0.98813,1e-05,2.31596]
[1776988498517,48.38,78272.75,0.0,-0.98815,1e-05,2.3124]
[1776988503552,48.38,78272.98,0.0,-0.98815,1e-05,2.31286]
[1776988508588,48.38,78273.41,0.0,-0.98814,1e-05,2.31362]
[1776988512615,48.38,78277.12,0.0,-0.98811,1e-05,2.31918]
[1776988517649,48.39,78280.03,0.0,-0.98808,1e-05,2.32353]
[1776988522685,48.39,78279.97,0.0,-0.98808,1e-05,2.32348]
[1776988527720,48.39,78280.27,0.0,-0.98808,1e-05,2.32396]
[1776988532755,48.39,78280.4,0.0,-0.98809,1e-05,2.32268]
[1776988537790,48.39,78281.78,0.0,-0.98808,1e-05,2.32477]
[1776988542825,48.39,78281.08,0.0,-0.98808,1e-05,2.32376]
[1776988547859,48.39,78278.41,0.0,-0.9881,1e-05,2.31988]
[1776988553902,48.39,78276.04,0.0,-0.98812,1e-05,2.3165]
[1776988558937,48.39,78275.27,0.0,-0.98813,1e-05,2.31547]
[1776988563972,48.39,78274.69,0.0,-0.98813,1e-05,2.31473]
[1776988568000,48.39,78269.67,0.0,-0.98818,1e-05,2.30743]
[1776988572028,48.39,78263.89,0.0,-0.98822,1e-05,2.29907]
[1776988577063,48.39,78263.11,0.0,-0.98823,1e-05,2.29816]
[1776988582097,48.39,78263.25,0.0,-0.98823,1e-05,2.29861]
[1776988587133,48.39,78262.3,0.0,-0.98823,1e-05,2.29746]
[1776988592167,48.39,78263.3,0.0,-0.98823,1e-05,2.29767]
[1776988597203,48.39,78263.48,0.0,-0.98823,1e-05,2.2982]
[1776988602238,48.39,78262.52,0.0,-0.98823,1e-05,2.29705]
[1776988607274,48.4,78262.43,0.0,-0.98823,1e-05,2.2972]
[1776988612309,48.4,78264.36,0.0,-0.98822,1e-05,2.30037]
[1776988617344,48.4,78265.42,0.0,-0.9882,1e-05,2.3022]
[1776988622380,48.4,78266.27,0.0,-0.9882,1e-05,2.30369]
[1776988627414,48.4,78268.13,0.0,-0.98818,1e-05,2.30664]
[1776988632449,48.4,78269.02,0.0,-0.98817,1e-05,2.30815]
[1776988638491,48.4,78268.64,0.0,-0.98817,1e-05,2.3078]
[1776988644534,48.4,78269.19,0.0,-0.98817,1e-05,2.3088]
[1776988649574,48.4,78269.36,0.0,-0.98816,1e-05,2.30919]
[1776988651582,48.4,78276.32,0.0,-0.98811,1e-05,2.31799]
[1776988653596,48.4,78279.9,0.0,-0.98808,1e-05,2.32329]
[1776988656620,48.4,78273.3,0.0,-0.98814,1e-05,2.31355]
[1776988657627,48.4,78272.87,0.0,-0.98814,1e-05,2.31293]
[1776988662662,48.4,78272.71,0.0,-0.98814,1e-05,2.31281]
[1776988667697,48.4,78269.6,0.0,-0.98817,1e-05,2.30836]
[1776988673738,48.4,78269.72,0.0,-0.98817,1e-05,2.30873]
[1776988678774,48.41,78269.12,0.0,-0.98817,1e-05,2.30802]
[1776988683809,48.41,78270.78,0.0,-0.98815,1e-05,2.31065]
[1776988688844,48.41,78271.48,0.0,-0.98815,1e-05,2.31184]
[1776988693879,48.41,78270.91,0.0,-0.98815,1e-05,2.31117]
[1776988696900,48.41,78267.31,0.0,-0.98818,1e-05,2.30598]
[1776988701935,48.41,78269.15,0.0,-0.98816,1e-05,2.30889]
[1776988706970,48.41,78269.18,0.0,-0.98816,1e-05,2.30912]
[1776988712005,48.41,78270.91,0.0,-0.98815,1e-05,2.31036]
[1776988719054,48.41,78269.84,0.0,-0.98816,1e-05,2.30905]
[1776988725101,48.41,78270.59,0.0,-0.98815,1e-05,2.31039]
[1776988731143,48.41,78270.93,0.0,-0.98815,1e-05,2.31111]
[1776988736178,48.41,78269.37,0.0,-0.98816,1e-05,2.309]
[1776988741213,48.41,78269.62,0.0,-0.98816,1e-05,2.30956]
[1776988746247,48.42,78270.77,0.0,-0.98815,1e-05,2.31144]
[1776988749507,48.42,78275.14,0.0,-0.98811,1e-05,2.31798]
[1776988755313,48.42,78274.77,0.0,-0.98811,1e-05,2.31753]
[1776988760347,48.42,78273.68,0.0,-0.98812,1e-05,2.31602]
[1776988765383,48.42,78273.63,0.0,-0.98812,1e-05,2.31606]
[1776988766638,48.42,78273.63,0.0,-0.98812,1e-05,2.31606]
[1776988766773,48.42,78273.59,0.0,-0.98812,1e-05,2.31602]
[1776988766874,48.42,78273.59,0.0,-0.98812,1e-05,2.31604]
[1776988772432,48.42,78271.83,0.0,-0.98814,1e-05,2.31207]
[1776988777468,48.42,78272.84,0.0,-0.98813,1e-05,2.3137]
[1776988780488,48.42,78277.37,0.0,-0.98809,1e-05,2.32046]
[1776988785523,48.42,78278.08,0.0,-0.98809,1e-05,2.32158]
[1776988790558,48.42,78277.05,0.0,-0.9881,1e-05,2.32013]
[1776988795593,48.42,78275.21,0.0,-0.98811,1e-05,2.3175]
[1776988801647,48.42,78300.92,0.0,-0.98789,1e-05,2.35578]
[1776988802653,48.42,78305.45,0.0,-0.98785,1e-05,2.36252]
[1776988804667,48.42,78309.27,0.0,-0.98782,1e-05,2.36813]
[1776988809702,48.42,78314.05,0.0,-0.98778,1e-05,2.37493]
[1776988814737,48.42,78304.84,0.0,-0.98786,1e-05,2.36065]
[1776988815744,48.42,78303.88,0.0,-0.98787,1e-05,2.35915]
[1776988816751,48.42,78299.95,0.0,-0.9879,1e-05,2.35322]
[1776988822099,48.41,78299.95,0.0,-0.98791,1e-05,2.35302]
[1776988828291,48.41,78298.5,0.0,-0.98792,1e-05,2.35056]
[1776988828519,48.41,78298.5,0.0,-0.98792,1e-05,2.35056]
[1776988828575,48.41,78299.4,0.0,-0.98791,1e-05,2.35181]
[1776988831858,48.41,78307.79,0.0,-0.98785,1e-05,2.36269]
[1776988832865,48.41,78311.41,0.0,-0.98782,1e-05,2.36805]
[1776988837900,48.41,78311.76,0.0,-0.98782,1e-05,2.36818]
[1776988842935,48.41,78312.08,0.0,-0.98782,1e-05,2.36825]
[1776988846963,48.41,78315.56,0.0,-0.98779,1e-05,2.37314]
[1776988851998,48.41,78316.21,0.0,-0.98778,1e-05,2.37368]
[1776988857033,48.4,78318.38,0.0,-0.98777,1e-05,2.37649]
[1776988862068,48.4,78319.16,0.0,-0.98776,1e-05,2.37719]
[1776988867103,48.4,78318.75,0.0,-0.98777,1e-05,2.37611]
[1776988872138,48.4,78315.86,0.0,-0.9878,1e-05,2.37132]
[1776988877173,48.4,78315.99,0.0,-0.9878,1e-05,2.37111]
[1776988882208,48.4,78316.6,0.0,-0.9878,1e-05,2.37163]
[1776988887243,48.39,78315.19,0.0,-0.98781,1e-05,2.36904]
[1776988892277,48.39,78314.01,0.0,-0.98783,1e-05,2.36537]
[1776988897313,48.39,78311.31,0.0,-0.98786,1e-05,2.36101]
[1776988902348,48.39,78309.92,0.0,-0.98787,1e-05,2.35863]
[1776988904361,48.39,78306.07,0.0,-0.98791,1e-05,2.35275]
[1776988906376,48.39,78302.53,0.0,-0.98794,1e-05,2.34737]
[1776988911411,48.39,78298.17,0.0,-0.98798,1e-05,2.34068]
[1776988913425,48.39,78302.59,0.0,-0.98794,1e-05,2.3472]
[1776988914432,48.39,78309.4,0.0,-0.98788,1e-05,2.35733]
[1776988916446,48.39,78310.93,0.0,-0.98787,1e-05,2.35951]
[1776988921481,48.39,78309.48,0.0,-0.98788,1e-05,2.35703]
[1776988922488,48.39,78304.97,0.0,-0.98792,1e-05,2.35023]
[1776988927523,48.38,78309.09,0.0,-0.98789,1e-05,2.35617]
[1776988930544,48.38,78312.1,0.0,-0.98786,1e-05,2.3605]
[1776988935579,48.38,78313.99,0.0,-0.98785,1e-05,2.36298]
[1776988940614,48.38,78312.79,0.0,-0.98786,1e-05,2.36082]
[1776988945649,48.38,78311.05,0.0,-0.98788,1e-05,2.35784]
[1776988950683,48.38,78305.48,0.0,-0.98793,1e-05,2.34917]
[1776988956725,48.38,78302.96,0.0,-0.98796,1e-05,2.3436]
[1776988961760,48.38,78302.29,0.0,-0.98796,1e-05,2.34237]
[1776988966796,48.38,78302.12,0.0,-0.98797,1e-05,2.3419]
[1776988972838,48.37,78299.73,0.0,-0.98799,1e-05,2.33811]
[1776988973845,48.37,78294.32,0.0,-0.98804,1e-05,2.33004]
[1776988976867,48.37,78294.72,0.0,-0.98803,1e-05,2.33058]
[1776988981903,48.37,78296.0,0.0,-0.98802,1e-05,2.33241]
[1776988984924,48.37,78299.51,0.0,-0.98799,1e-05,2.33757]
[1776988989959,48.37,78299.84,0.0,-0.98799,1e-05,2.33793]
[1776988994994,48.37,78299.7,0.0,-0.98799,1e-05,2.33758]
[1776989000029,48.37,78299.84,0.0,-0.98799,1e-05,2.33764]
[1776989002043,48.37,78294.5,0.0,-0.98804,1e-05,2.32965]
[1776989003050,48.37,78290.15,0.0,-0.98808,1e-05,2.32319]
[1776989005064,48.37,78284.34,0.0,-0.98813,1e-05,2.3146]
[1776989010100,48.37,78279.22,0.0,-0.98817,1e-05,2.30714]
[1776989014239,48.37,78278.69,0.0,-0.98818,1e-05,2.30495]
[1776989018001,48.37,78278.32,0.0,-0.98819,1e-05,2.30419]
[1776989022185,48.37,78284.14,0.0,-0.98813,1e-05,2.31295]
[1776989024199,48.37,78286.96,0.0,-0.98811,1e-05,2.31716]
[1776989025278,48.37,78286.96,0.0,-0.98811,1e-05,2.31716]
[1776989025521,48.37,78286.96,0.0,-0.98811,1e-05,2.31716]
[1776989025623,48.37,78287.91,0.0,-0.9881,1e-05,2.31861]
[1776989031248,48.37,78288.19,0.0,-0.9881,1e-05,2.3191]
[1776989035276,48.37,78283.51,0.0,-0.98814,1e-05,2.31223]
[1776989040311,48.37,78283.05,0.0,-0.98814,1e-05,2.31165]
[1776989042326,48.37,78279.62,0.0,-0.98817,1e-05,2.30664]
[1776989047362,48.37,78279.54,0.0,-0.98817,1e-05,2.30668]
[1776989052398,48.38,78277.96,0.0,-0.98818,1e-05,2.30456]
[1776989056426,48.38,78285.92,0.0,-0.98811,1e-05,2.31643]
[1776989058440,48.38,78286.33,0.0,-0.98811,1e-05,2.31706]
[1776989062468,48.38,78279.25,0.0,-0.98817,1e-05,2.30668]
[1776989064809,48.38,78276.68,0.0,-0.98819,1e-05,2.30297]
[1776989066497,48.38,78272.3,0.0,-0.98823,1e-05,2.29662]
[1776989071532,48.38,78272.23,0.0,-0.98824,1e-05,2.29528]
[1776989072539,48.38,78268.75,0.0,-0.98826,1e-05,2.29024]
[1776989074553,48.38,78264.0,0.0,-0.9883,1e-05,2.28342]
[1776989076567,48.38,78260.52,0.0,-0.98833,1e-05,2.27849]
[1776989077574,48.38,78251.86,0.0,-0.9884,1e-05,2.26597]
[1776989078581,48.38,78250.13,0.0,-0.98842,1e-05,2.26356]
[1776989083616,48.38,78248.47,0.0,-0.98843,1e-05,2.26166]
[1776989087644,48.38,78243.95,0.0,-0.98846,1e-05,2.25554]
[1776989090665,48.39,78240.57,0.0,-0.98849,1e-05,2.25099]
[1776989092678,48.39,78235.88,0.0,-0.98853,1e-05,2.24446]
[1776989093686,48.39,78228.66,0.0,-0.98859,1e-05,2.23421]
[1776989094693,48.39,78225.06,0.0,-0.98862,1e-05,2.22919]
[1776989095700,48.39,78215.71,0.0,-0.98869,1e-05,2.21599]
[1776989096707,48.39,78210.15,0.0,-0.98874,1e-05,2.20825]
[1776989098721,48.39,78206.19,0.0,-0.98877,1e-05,2.203]
[1776989102749,48.39,78199.26,0.0,-0.98882,1e-05,2.194]
[1776989104763,48.4,78195.73,0.0,-0.98885,1e-05,2.18944]
[1776989107970,48.4,78196.18,0.0,-0.98884,1e-05,2.19052]
[1776989108032,48.4,78196.18,0.0,-0.98884,1e-05,2.19052]
[1776989108791,48.4,78198.93,0.0,-0.98881,1e-05,2.19484]
[1776989109798,48.4,78204.74,0.0,-0.98877,1e-05,2.20328]
[1776989114833,48.4,78203.12,0.0,-0.98877,1e-05,2.20198]
[1776989117854,48.41,78208.23,0.0,-0.98873,1e-05,2.20983]
[1776989118861,48.41,78212.09,0.0,-0.98869,1e-05,2.21551]
[1776989123899,48.41,78214.95,0.0,-0.98867,1e-05,2.22046]
[1776989125913,48.41,78219.39,0.0,-0.98863,1e-05,2.22715]
[1776989128934,48.41,78227.31,0.0,-0.98856,1e-05,2.23897]
[1776989130948,48.42,78230.65,0.0,-0.98853,1e-05,2.24405]
[1776989133969,48.42,78238.09,0.0,-0.98847,1e-05,2.2537]
[1776989134976,48.42,78245.23,0.0,-0.98841,1e-05,2.26415]
[1776989135983,48.42,78249.0,0.0,-0.98838,1e-05,2.26971]
[1776989141022,48.42,78252.61,0.0,-0.98835,1e-05,2.2754]
[1776989142029,48.42,78256.56,0.0,-0.98831,1e-05,2.28124]
[1776989147071,48.42,78257.7,0.0,-0.9883,1e-05,2.28325]
[1776989152120,48.42,78259.13,0.0,-0.98829,1e-05,2.28566]
[1776989157155,48.42,78260.58,0.0,-0.98827,1e-05,2.28811]
[1776989158162,48.42,78264.69,0.0,-0.98824,1e-05,2.29419]
[1776989161184,48.42,78269.48,0.0,-0.9882,1e-05,2.30137]
[1776989165257,48.43,78265.05,0.0,-0.98823,1e-05,2.29504]
[1776989169286,48.43,78272.58,0.0,-0.98817,1e-05,2.30632]
[1776989171597,48.43,78275.11,0.0,-0.98815,1e-05,2.31009]
[1776989171770,48.43,78275.11,0.0,-0.98815,1e-05,2.31009]
[1776989171785,48.43,78274.57,0.0,-0.98815,1e-05,2.30936]
[1776989175328,48.43,78282.07,0.0,-0.98809,1e-05,2.32052]
[1776989177342,48.43,78284.89,0.0,-0.98806,1e-05,2.32473]
[1776989178349,48.43,78289.29,0.0,-0.98802,1e-05,2.33125]
[1776989183384,48.43,78290.37,0.0,-0.98801,1e-05,2.33284]
[1776989188419,48.43,78279.82,0.0,-0.98811,1e-05,2.31722]
[1776989190433,48.43,78277.83,0.0,-0.98812,1e-05,2.31431]
[1776989192447,48.43,78273.6,0.0,-0.98817,1e-05,2.30663]
[1776989197482,48.43,78270.82,0.0,-0.98819,1e-05,2.3027]
[1776989202517,48.43,78269.17,0.0,-0.9882,1e-05,2.30047]
[1776989207552,48.43,78269.83,0.0,-0.98819,1e-05,2.30162]
[1776989212586,48.43,78269.12,0.0,-0.9882,1e-05,2.30075]
[1776989213595,48.43,78274.01,0.0,-0.98816,1e-05,2.30796]
[1776989218629,48.43,78276.36,0.0,-0.98814,1e-05,2.31148]
[1776989223665,48.43,78273.15,0.0,-0.98816,1e-05,2.30678]
[1776989226686,48.43,78282.47,0.0,-0.98808,1e-05,2.32055]
[1776989227693,48.43,78287.37,0.0,-0.98804,1e-05,2.32779]
[1776989232728,48.43,78291.13,0.0,-0.98801,1e-05,2.33321]
[1776989234741,48.43,78298.0,0.0,-0.98795,1e-05,2.34335]
[1776989240785,48.43,78299.61,0.0,-0.98794,1e-05,2.34542]
[1776989245820,48.43,78304.5,0.0,-0.9879,1e-05,2.35243]
[1776989246827,48.43,78309.55,0.0,-0.98786,1e-05,2.35992]
[1776989253876,48.42,78310.06,0.0,-0.98786,1e-05,2.35861]
[1776989254883,48.42,78315.33,0.0,-0.98782,1e-05,2.36644]
[1776989255889,48.42,78319.45,0.0,-0.98778,1e-05,2.37255]
[1776989257908,48.42,78331.62,0.0,-0.98768,1e-05,2.39072]
[1776989258915,48.42,78333.23,0.0,-0.98766,1e-05,2.39303]
[1776989260928,48.42,78338.96,0.0,-0.98761,1e-05,2.40147]
[1776989261936,48.42,78329.62,0.0,-0.9877,1e-05,2.38717]
[1776989262943,48.42,78316.25,0.0,-0.98781,1e-05,2.36691]
[1776989263950,48.42,78312.94,0.0,-0.98784,1e-05,2.36186]
[1776989268985,48.42,78313.1,0.0,-0.98784,1e-05,2.36176]
[1776989274020,48.42,78313.7,0.0,-0.98784,1e-05,2.36231]
[1776989279058,48.42,78312.29,0.0,-0.98786,1e-05,2.35984]
[1776989284094,48.42,78313.54,0.0,-0.98785,1e-05,2.36138]
[1776989287115,48.41,78318.53,0.0,-0.9878,1e-05,2.36866]
[1776989291108,48.41,78321.03,0.0,-0.98778,1e-05,2.37217]
[1776989291143,48.41,78319.87,0.0,-0.98779,1e-05,2.37033]
[1776989291269,48.41,78319.87,0.0,-0.98779,1e-05,2.37033]
[1776989292150,48.41,78315.82,0.0,-0.98783,1e-05,2.36416]
[1776989297185,48.41,78315.75,0.0,-0.98783,1e-05,2.36368]
[1776989300206,48.41,78311.71,0.0,-0.98787,1e-05,2.3574]
[1776989305241,48.41,78310.42,0.0,-0.98788,1e-05,2.35514]
[1776989310279,48.41,78314.59,0.0,-0.98785,1e-05,2.36105]
[1776989315317,48.41,78315.42,0.0,-0.98785,1e-05,2.36039]
[1776989316324,48.41,78324.96,0.0,-0.98777,1e-05,2.37464]
[1776989317331,48.41,78324.17,0.0,-0.98778,1e-05,2.37336]
[1776989321359,48.4,78320.16,0.0,-0.98781,1e-05,2.36697]
[1776989326394,48.4,78320.51,0.0,-0.98781,1e-05,2.36709]
[1776989328511,48.4,78316.83,0.0,-0.98785,1e-05,2.36141]
[1776989334450,48.4,78318.44,0.0,-0.98783,1e-05,2.36339]
[1776989339485,48.4,78314.53,0.0,-0.98787,1e-05,2.35718]
[1776989341499,48.4,78329.7,0.0,-0.98774,1e-05,2.37986]
[1776989342506,48.4,78338.35,0.0,-0.98766,1e-05,2.39284]
[1776989343514,48.4,78338.58,0.0,-0.98766,1e-05,2.39307]
[1776989348550,48.39,78339.46,0.0,-0.98766,1e-05,2.39379]
[1776989353585,48.39,78339.11,0.0,-0.98766,1e-05,2.39265]
[1776989358621,48.39,78339.67,0.0,-0.98766,1e-05,2.39295]
[1776989363656,48.39,78339.39,0.0,-0.98767,1e-05,2.39197]
[1776989365669,48.39,78348.23,0.0,-0.98759,1e-05,2.40518]
[1776989367683,48.39,78354.21,0.0,-0.98754,1e-05,2.41405]
[1776989370705,48.38,78357.5,0.0,-0.98751,1e-05,2.41864]
[1776989371712,48.38,78361.09,0.0,-0.98749,1e-05,2.42243]
[1776989374733,48.38,78364.97,0.0,-0.98746,1e-05,2.42788]
[1776989379767,48.38,78365.71,0.0,-0.98746,1e-05,2.42797]
[1776989382789,48.38,78360.49,0.0,-0.98751,1e-05,2.41946]
[1776989387824,48.37,78357.35,0.0,-0.98754,1e-05,2.41391]
[1776989392865,48.37,78357.09,0.0,-0.98755,1e-05,2.41281]
[1776989397900,48.37,78356.71,0.0,-0.98755,1e-05,2.41153]
[1776989402935,48.37,78357.02,0.0,-0.98755,1e-05,2.41132]
[1776989404949,48.36,78353.04,0.0,-0.98759,1e-05,2.40498]
[1776989405956,48.36,78347.67,0.0,-0.98764,1e-05,2.39669]
[1776989410991,48.36,78345.52,0.0,-0.98766,1e-05,2.39288]
[1776989411998,48.36,78341.71,0.0,-0.9877,1e-05,2.38699]
[1776989414011,48.36,78337.06,0.0,-0.98774,1e-05,2.37977]
[1776989415020,48.36,78333.39,0.0,-0.98777,1e-05,2.37414]
[1776989420055,48.36,78334.65,0.0,-0.98776,1e-05,2.37564]
[1776989425090,48.36,78332.99,0.0,-0.98778,1e-05,2.37274]
[1776989430130,48.36,78333.44,0.0,-0.98778,1e-05,2.37303]
[1776989435165,48.35,78333.37,0.0,-0.98779,1e-05,2.37101]
[1776989440201,48.35,78324.6,0.0,-0.98787,1e-05,2.35745]
[1776989441208,48.35,78318.86,0.0,-0.98792,1e-05,2.3488]
[1776989442215,48.35,78313.11,0.0,-0.98797,1e-05,2.34017]
[1776989445235,48.35,78318.79,0.0,-0.98792,1e-05,2.34856]
[1776989448257,48.35,78324.04,0.0,-0.98787,1e-05,2.35629]
[1776989450272,48.35,78328.59,0.0,-0.98784,1e-05,2.363]
[1776989455307,48.35,78327.54,0.0,-0.98785,1e-05,2.36109]
[1776989456314,48.35,78323.89,0.0,-0.98788,1e-05,2.35556]
[1776989459335,48.35,78317.51,0.0,-0.98794,1e-05,2.34587]
[1776989462356,48.35,78321.2,0.0,-0.9879,1e-05,2.35127]
[1776989466384,48.35,78325.09,0.0,-0.98787,1e-05,2.3569]
[1776989467390,48.35,78328.81,0.0,-0.98784,1e-05,2.36243]
[1776989472426,48.35,78323.83,0.0,-0.98788,1e-05,2.35464]
[1776989474440,48.35,78327.24,0.0,-0.98786,1e-05,2.35965]
[1776989479475,48.34,78324.15,0.0,-0.98788,1e-05,2.35475]
[1776989481489,48.34,78318.29,0.0,-0.98794,1e-05,2.34589]
[1776989482495,48.34,78322.84,0.0,-0.9879,1e-05,2.35266]
[1776989487531,48.34,78323.54,0.0,-0.98789,1e-05,2.35346]
[1776989491559,48.34,78331.17,0.0,-0.98783,1e-05,2.3632]
[1776989492566,48.34,78333.09,0.0,-0.98782,1e-05,2.36601]
[1776989493682,48.34,78333.09,0.0,-0.98782,1e-05,2.36601]
[1776989493768,48.34,78333.09,0.0,-0.98782,1e-05,2.36601]
[1776989493783,48.34,78332.13,0.0,-0.98783,1e-05,2.3645]
[1776989499615,48.34,78333.07,0.0,-0.98782,1e-05,2.36552]
[1776989504650,48.34,78332.07,0.0,-0.98783,1e-05,2.3637]
[1776989509685,48.34,78326.27,0.0,-0.98788,1e-05,2.35471]
[1776989513713,48.34,78323.07,0.0,-0.98791,1e-05,2.34976]
[1776989519755,48.34,78323.12,0.0,-0.98791,1e-05,2.34962]
[1776989522776,48.34,78317.12,0.0,-0.98797,1e-05,2.34056]
[1776989525797,48.34,78307.76,0.0,-0.98805,1e-05,2.32656]
[1776989530832,48.34,78312.07,0.0,-0.98801,1e-05,2.33296]
[1776989534861,48.34,78307.35,0.0,-0.98805,1e-05,2.32592]
[1776989537884,48.33,78315.74,0.0,-0.98798,1e-05,2.33838]
[1776989538891,48.33,78319.31,0.0,-0.98795,1e-05,2.3437]
[1776989539898,48.33,78319.93,0.0,-0.98794,1e-05,2.34461]
[1776989544934,48.33,78321.3,0.0,-0.98793,1e-05,2.34649]
[1776989545941,48.33,78327.97,0.0,-0.98787,1e-05,2.35645]
[1776989546949,48.33,78332.85,0.0,-0.98783,1e-05,2.36374]
[1776989548963,48.33,78333.16,0.0,-0.98783,1e-05,2.36402]
[1776989553997,48.33,78333.53,0.0,-0.98783,1e-05,2.36276]
[1776989559037,48.33,78330.4,0.0,-0.98786,1e-05,2.3578]
[1776989564073,48.33,78330.51,0.0,-0.98786,1e-05,2.35773]
[1776989569108,48.33,78330.85,0.0,-0.98786,1e-05,2.35801]
[1776989574143,48.33,78329.8,0.0,-0.98787,1e-05,2.35622]
[1776989579178,48.33,78327.41,0.0,-0.9879,1e-05,2.35243]
[1776989580425,48.33,78327.41,0.0,-0.9879,1e-05,2.35243]
[1776989580526,48.33,78327.41,0.0,-0.9879,1e-05,2.35243]
[1776989580526,48.33,78326.67,0.0,-0.9879,1e-05,2.35129]
[1776989583207,48.33,78323.16,0.0,-0.98793,1e-05,2.34594]
[1776989584214,48.33,78319.52,0.0,-0.98796,1e-05,2.34048]
[1776989589249,48.33,78318.04,0.0,-0.98798,1e-05,2.3382]
[1776989594284,48.33,78316.96,0.0,-0.98799,1e-05,2.33651]
[1776989599318,48.33,78320.57,0.0,-0.98796,1e-05,2.34181]
[1776989601332,48.33,78327.66,0.0,-0.9879,1e-05,2.35236]
[1776989603346,48.33,78322.78,0.0,-0.98794,1e-05,2.34497]
[1776989606368,48.33,78319.25,0.0,-0.98797,1e-05,2.33963]
[1776989608382,48.33,78310.26,0.0,-0.98805,1e-05,2.32622]
[1776989609389,48.33,78306.94,0.0,-0.98808,1e-05,2.3213]
[1776989615431,48.33,78305.7,0.0,-0.98809,1e-05,2.31805]
[1776989619459,48.33,78300.7,0.0,-0.98814,1e-05,2.31073]
[1776989621473,48.33,78297.78,0.0,-0.98816,1e-05,2.30649]
[1776989624493,48.33,78301.22,0.0,-0.98813,1e-05,2.31168]
[1776989626508,48.33,78306.21,0.0,-0.98809,1e-05,2.31912]
[1776989631545,48.33,78306.94,0.0,-0.98808,1e-05,2.32027]
[1776989636580,48.33,78307.79,0.0,-0.98807,1e-05,2.32158]
[1776989641616,48.33,78312.6,0.0,-0.98803,1e-05,2.32876]
[1776989647658,48.33,78310.77,0.0,-0.98805,1e-05,2.32604]
[1776989652693,48.33,78310.69,0.0,-0.98805,1e-05,2.32592]
[1776989657727,48.33,78310.57,0.0,-0.98805,1e-05,2.32575]
[1776989662792,48.33,78310.57,0.0,-0.98805,1e-05,2.32575]
[1776989663020,48.33,78310.57,0.0,-0.98805,1e-05,2.32575]
[1776989663122,48.33,78310.57,0.0,-0.98805,1e-05,2.32576]
[1776989668805,48.33,78313.28,0.0,-0.98803,1e-05,2.32976]
[1776989673840,48.33,78313.94,0.0,-0.98803,1e-05,2.32921]
[1776989678875,48.33,78314.27,0.0,-0.98802,1e-05,2.32968]
[1776989683910,48.33,78313.93,0.0,-0.98803,1e-05,2.32916]
[1776989688944,48.33,78314.53,0.0,-0.98802,1e-05,2.33004]
[1776989692973,48.33,78319.93,0.0,-0.98798,1e-05,2.33807]
[1776989697001,48.33,78324.5,0.0,-0.98794,1e-05,2.34484]
[1776989702040,48.33,78332.46,0.0,-0.98787,1e-05,2.35663]
[1776989704054,48.33,78331.92,0.0,-0.98787,1e-05,2.35574]
[1776989706073,48.33,78344.68,0.0,-0.98776,1e-05,2.37485]
[1776989707081,48.33,78349.42,0.0,-0.98772,1e-05,2.38197]
[1776989708088,48.33,78349.56,0.0,-0.98772,1e-05,2.3821]
[1776989713123,48.32,78351.11,0.0,-0.98771,1e-05,2.38391]
[1776989714130,48.32,78358.16,0.0,-0.98765,1e-05,2.39451]
[1776989715137,48.32,78365.12,0.0,-0.98759,1e-05,2.4051]
[1776989716144,48.32,78369.03,0.0,-0.98755,1e-05,2.41083]
[1776989717151,48.32,78373.19,0.0,-0.98752,1e-05,2.41705]
[1776989722186,48.32,78373.15,0.0,-0.98752,1e-05,2.41623]
[1776989727221,48.32,78373.32,0.0,-0.98752,1e-05,2.41575]
[1776989732256,48.31,78370.89,0.0,-0.98756,1e-05,2.40978]
[1776989733263,48.31,78362.8,0.0,-0.98763,1e-05,2.39732]
[1776989734270,48.31,78355.79,0.0,-0.98769,1e-05,2.38656]
[1776989736288,48.31,78354.8,0.0,-0.9877,1e-05,2.38488]
[1776989737291,48.31,78350.6,0.0,-0.98774,1e-05,2.37844]
[1776989738298,48.31,78346.7,0.0,-0.98778,1e-05,2.37247]
[1776989739305,48.31,78342.24,0.0,-0.98781,1e-05,2.36568]
[1776989741319,48.31,78338.07,0.0,-0.98785,1e-05,2.3593]
[1776989743333,48.31,78332.54,0.0,-0.9879,1e-05,2.35092]
[1776989744340,48.31,78328.27,0.0,-0.98794,1e-05,2.34449]
[1776989746911,48.31,78326.92,0.0,-0.98795,1e-05,2.34244]
[1776989747019,48.31,78326.92,0.0,-0.98795,1e-05,2.34244]
[1776989747361,48.31,78326.93,0.0,-0.98795,1e-05,2.34243]
[1776989752397,48.31,78323.64,0.0,-0.98798,1e-05,2.33747]
[1776989757431,48.31,78323.95,0.0,-0.98798,1e-05,2.33789]
[1776989760131,48.31,78324.21,0.0,-0.98797,1e-05,2.33827]
[1776989760271,48.31,78324.21,0.0,-0.98797,1e-05,2.33827]
[1776989760453,48.31,78324.17,0.0,-0.98797,1e-05,2.3382]
[1776989765488,48.31,78324.18,0.0,-0.98797,1e-05,2.33817]
[1776989766495,48.31,78319.8,0.0,-0.98801,1e-05,2.33164]
[1776989767548,48.31,78319.8,0.0,-0.98801,1e-05,2.33164]
[1776989767604,48.31,78318.76,0.0,-0.98802,1e-05,2.3301]
[1776989767770,48.31,78318.76,0.0,-0.98802,1e-05,2.3301]
[1776989773544,48.31,78319.92,0.0,-0.98801,1e-05,2.33186]
[1776989778580,48.31,78321.44,0.0,-0.988,1e-05,2.33412]
[1776989783615,48.31,78321.09,0.0,-0.988,1e-05,2.33357]
[1776989788650,48.31,78320.16,0.0,-0.98801,1e-05,2.33217]
[1776989793686,48.31,78321.53,0.0,-0.98801,1e-05,2.33267]
[1776989802748,48.31,78318.52,0.0,-0.98803,1e-05,2.32816]
[1776989807784,48.31,78317.73,0.0,-0.98804,1e-05,2.32701]
[1776989815857,48.31,78315.82,0.0,-0.98805,1e-05,2.32421]
[1776989816864,48.31,78311.93,0.0,-0.98809,1e-05,2.31845]
[1776989817871,48.31,78307.41,0.0,-0.98813,1e-05,2.31177]
[1776989821898,48.31,78303.88,0.0,-0.98816,1e-05,2.30668]
[1776989826934,48.31,78301.5,0.0,-0.98818,1e-05,2.30337]
[1776989831969,48.31,78300.85,0.0,-0.98818,1e-05,2.30263]
[1776989834990,48.31,78297.19,0.0,-0.98821,1e-05,2.2974]
[1776989837004,48.31,78293.21,0.0,-0.98824,1e-05,2.29167]
[1776989838011,48.31,78286.47,0.0,-0.9883,1e-05,2.28187]
[1776989840025,48.31,78284.61,0.0,-0.98831,1e-05,2.27932]
[1776989845063,48.31,78282.78,0.0,-0.98833,1e-05,2.27711]
[1776989850099,48.32,78281.29,0.0,-0.98834,1e-05,2.2754]
[1776989855134,48.32,78285.03,0.0,-0.98831,1e-05,2.27984]
[1776989856141,48.32,78295.15,0.0,-0.98822,1e-05,2.29477]
[1776989858706,48.32,78296.67,0.0,-0.98821,1e-05,2.29719]
[1776989862186,48.32,78302.69,0.0,-0.98816,1e-05,2.30621]
[1776989863194,48.32,78313.11,0.0,-0.98807,1e-05,2.32167]
[1776989865207,48.32,78316.11,0.0,-0.98804,1e-05,2.32617]
[1776989867812,48.32,78315.27,0.0,-0.98805,1e-05,2.32493]
[1776989868019,48.32,78312.87,0.0,-0.98807,1e-05,2.32137]
[1776989868803,48.32,78313.05,0.0,-0.98807,1e-05,2.32165]
[1776989874537,48.32,78313.8,0.0,-0.98806,1e-05,2.32278]
[1776989874771,48.32,78313.8,0.0,-0.98806,1e-05,2.32278]
[1776989874638,48.32,78314.67,0.0,-0.98805,1e-05,2.32407]
[1776989880313,48.32,78319.98,0.0,-0.98801,1e-05,2.33194]
[1776989883333,48.32,78324.11,0.0,-0.98797,1e-05,2.33802]
[1776989888369,48.32,78324.69,0.0,-0.98797,1e-05,2.33875]
[1776989893404,48.32,78324.56,0.0,-0.98797,1e-05,2.33843]
[1776989899447,48.32,78324.03,0.0,-0.98798,1e-05,2.33749]
[1776989904482,48.32,78322.66,0.0,-0.98799,1e-05,2.33533]
[1776989909517,48.32,78321.06,0.0,-0.988,1e-05,2.33285]
[1776989914552,48.32,78320.72,0.0,-0.98801,1e-05,2.33077]
[1776989919587,48.32,78320.26,0.0,-0.98802,1e-05,2.33003]
[1776989923615,48.32,78328.19,0.0,-0.98795,1e-05,2.3418]
[1776989924622,48.32,78333.93,0.0,-0.9879,1e-05,2.35036]
[1776989929657,48.32,78333.56,0.0,-0.9879,1e-05,2.34959]
[1776989930664,48.32,78337.35,0.0,-0.98787,1e-05,2.35522]
[1776989932678,48.32,78339.45,0.0,-0.98785,1e-05,2.35826]
[1776989933685,48.32,78346.24,0.0,-0.98779,1e-05,2.36841]
[1776989934691,48.31,78348.74,0.0,-0.98777,1e-05,2.3721]
[1776989941741,48.31,78350.75,0.0,-0.98776,1e-05,2.37449]
[1776989942749,48.31,78365.06,0.0,-0.98763,1e-05,2.39608]
[1776989943764,48.31,78371.81,0.0,-0.98757,1e-05,2.40623]
[1776989945770,48.31,78376.22,0.0,-0.98754,1e-05,2.41266]
[1776989949045,48.31,78376.59,0.0,-0.98754,1e-05,2.41273]
[1776989949269,48.31,78376.59,0.0,-0.98754,1e-05,2.41273]
[1776989949798,48.31,78376.51,0.0,-0.98754,1e-05,2.41245]
[1776989954832,48.3,78380.67,0.0,-0.98751,1e-05,2.41801]
[1776989956847,48.3,78384.54,0.0,-0.98747,1e-05,2.4236]
[1776989961882,48.3,78384.4,0.0,-0.98748,1e-05,2.42248]
[1776989966916,48.3,78382.53,0.0,-0.9875,1e-05,2.41873]
[1776989971954,48.29,78382.34,0.0,-0.98752,1e-05,2.41603]
[1776989976989,48.29,78382.47,0.0,-0.98752,1e-05,2.41538]
[1776989982026,48.29,78382.7,0.0,-0.98752,1e-05,2.41489]
[1776989987060,48.28,78384.75,0.0,-0.98751,1e-05,2.41719]
[1776989988068,48.28,78390.48,0.0,-0.98746,1e-05,2.42581]
[1776989991089,48.28,78386.33,0.0,-0.9875,1e-05,2.41888]
[1776989993104,48.28,78386.81,0.0,-0.9875,1e-05,2.41928]
[1776989998137,48.28,78387.1,0.0,-0.9875,1e-05,2.41889]
[1776990001159,48.27,78382.98,0.0,-0.98754,1e-05,2.41209]
[1776990004183,48.27,78386.89,0.0,-0.98751,1e-05,2.41763]
[1776990009219,48.27,78389.97,0.0,-0.98748,1e-05,2.42156]
[1776990014254,48.27,78393.38,0.0,-0.98746,1e-05,2.42599]
[1776990018283,48.26,78396.92,0.0,-0.98743,1e-05,2.43078]
[1776990021012,48.26,78397.42,0.0,-0.98743,1e-05,2.43139]
[1776990020298,48.26,78412.28,0.0,-0.98729,1e-05,2.45418]
[1776990021304,48.26,78422.25,0.0,-0.9872,1e-05,2.46969]
[1776990022311,48.26,78423.17,0.0,-0.9872,1e-05,2.47071]
[1776990024098,48.26,78423.65,0.0,-0.98719,1e-05,2.47122]
[1776990029360,48.25,78422.03,0.0,-0.98722,1e-05,2.46728]
[1776990031374,48.25,78426.32,0.0,-0.98719,1e-05,2.47191]
[1776990034396,48.25,78440.58,0.0,-0.98706,1e-05,2.49347]
[1776990035403,48.25,78446.5,0.0,-0.98701,1e-05,2.5025]
[1776990040438,48.24,78449.61,0.0,-0.98699,1e-05,2.50587]
[1776990042457,48.24,78463.11,0.0,-0.98687,1e-05,2.52661]
[1776990043464,48.24,78455.02,0.0,-0.98695,1e-05,2.51344]
[1776990044470,48.24,78447.49,0.0,-0.98702,1e-05,2.50124]
[1776990045478,48.24,78443.09,0.0,-0.98706,1e-05,2.49401]
[1776990046485,48.23,78438.84,0.0,-0.9871,1e-05,2.48705]
[1776990047492,48.23,78432.91,0.0,-0.98716,1e-05,2.47749]
[1776990049506,48.23,78430.32,0.0,-0.98718,1e-05,2.47293]
[1776990052527,48.23,78422.09,0.0,-0.98726,1e-05,2.45937]
[1776990054541,48.23,78415.7,0.0,-0.98732,1e-05,2.44901]
[1776990055547,48.23,78409.55,0.0,-0.98738,1e-05,2.43929]
[1776990057562,48.23,78408.14,0.0,-0.9874,1e-05,2.43674]
[1776990059576,48.22,78402.82,0.0,-0.98745,1e-05,2.42817]
[1776990064612,48.22,78404.11,0.0,-0.98744,1e-05,2.4293]
[1776990066480,48.22,78404.2,0.0,-0.98744,1e-05,2.42927]
[1776990066520,48.22,78404.2,0.0,-0.98744,1e-05,2.42927]
[1776990066626,48.22,78404.28,0.0,-0.98744,1e-05,2.42922]
[1776990071571,48.22,78404.63,0.0,-0.98744,1e-05,2.42907]
[1776990071776,48.22,78404.63,0.0,-0.98744,1e-05,2.42907]
[1776990071796,48.22,78403.91,0.0,-0.98745,1e-05,2.42778]
[1776990075690,48.21,78392.92,0.0,-0.98755,1e-05,2.41024]
[1776990076696,48.21,78389.0,0.0,-0.98759,1e-05,2.4041]
[1776990081731,48.21,78387.16,0.0,-0.98761,1e-05,2.40064]
[1776990084752,48.21,78395.49,0.0,-0.98754,1e-05,2.41299]
[1776990086765,48.21,78394.01,0.0,-0.98755,1e-05,2.41042]
[1776990087551,48.21,78394.01,0.0,-0.98755,1e-05,2.41042]
[1776990087780,48.21,78394.01,0.0,-0.98755,1e-05,2.41042]
[1776990087815,48.21,78394.58,0.0,-0.98755,1e-05,2.41114]
[1776990093815,48.2,78395.61,0.0,-0.98755,1e-05,2.4103]
[1776990097847,48.2,78400.51,0.0,-0.98751,1e-05,2.41724]
[1776990100868,48.2,78401.26,0.0,-0.98751,1e-05,2.41792]
[1776990105903,48.2,78401.18,0.0,-0.98751,1e-05,2.41699]
[1776990110938,48.19,78400.37,0.0,-0.98752,1e-05,2.41499]
[1776990115973,48.19,78401.6,0.0,-0.98752,1e-05,2.41612]
[1776990121008,48.19,78401.78,0.0,-0.98752,1e-05,2.41563]
[1776990126043,48.18,78401.64,0.0,-0.98753,1e-05,2.41453]
[1776990131079,48.18,78406.4,0.0,-0.98749,1e-05,2.42111]
[1776990132085,48.18,78411.03,0.0,-0.98745,1e-05,2.42808]
[1776990137122,48.18,78425.33,0.0,-0.98732,1e-05,2.44936]
[1776990138129,48.18,78426.25,0.0,-0.98731,1e-05,2.45058]
[1776990143164,48.17,78417.46,0.0,-0.9874,1e-05,2.43595]
[1776990144171,48.17,78416.39,0.0,-0.98741,1e-05,2.43412]
[1776990146185,48.17,78412.82,0.0,-0.98745,1e-05,2.42828]
[1776990147192,48.17,78409.52,0.0,-0.98748,1e-05,2.42303]
[1776990148199,48.17,78405.34,0.0,-0.98751,1e-05,2.41646]
[1776990153234,48.17,78404.71,0.0,-0.98753,1e-05,2.41326]
[1776990154241,48.17,78401.34,0.0,-0.98756,1e-05,2.40796]
[1776990159275,48.16,78400.55,0.0,-0.98757,1e-05,2.40614]
[1776990163303,48.16,78404.26,0.0,-0.98754,1e-05,2.41134]
[1776990168339,48.16,78408.16,0.0,-0.98751,1e-05,2.41668]
[1776990169346,48.16,78411.75,0.0,-0.98748,1e-05,2.42207]
[1776990170353,48.16,78416.44,0.0,-0.98744,1e-05,2.42915]
[1776990172367,48.16,78416.27,0.0,-0.98744,1e-05,2.42856]
[1776990173689,48.16,78416.27,0.0,-0.98744,1e-05,2.42856]
[1776990173766,48.15,78451.05,0.0,-0.98713,1e-05,2.48212]
[1776990174381,48.15,78463.43,0.0,-0.98702,1e-05,2.50135]
[1776990175389,48.15,78462.14,0.0,-0.98703,1e-05,2.49903]
[1776990176786,48.15,78462.14,0.0,-0.98703,1e-05,2.49903]
[1776990176873,48.15,78458.45,0.0,-0.98707,1e-05,2.49294]
[1776990182438,48.15,78456.71,0.0,-0.98709,1e-05,2.48861]
[1776990184451,48.14,78450.19,0.0,-0.98715,1e-05,2.47786]
[1776990188480,48.14,78446.57,0.0,-0.98719,1e-05,2.47124]
[1776990193514,48.14,78444.77,0.0,-0.98722,1e-05,2.46726]
[1776990194826,48.14,78444.77,0.0,-0.98722,1e-05,2.46726]
[1776990195019,48.14,78444.77,0.0,-0.98722,1e-05,2.46726]
[1776990195065,48.13,78444.77,0.0,-0.98722,1e-05,2.46703]
[1776990196537,48.13,78449.6,0.0,-0.98718,1e-05,2.47412]
[1776990197544,48.13,78457.98,0.0,-0.9871,1e-05,2.48702]
[1776990198551,48.13,78459.31,0.0,-0.98709,1e-05,2.48884]
[1776990201571,48.13,78464.07,0.0,-0.98705,1e-05,2.49553]
[1776990205600,48.12,78460.45,0.0,-0.98709,1e-05,2.48872]
[1776990207614,48.12,78467.93,0.0,-0.98703,1e-05,2.49997]
[1776990208621,48.12,78468.25,0.0,-0.98702,1e-05,2.50019]
[1776990213656,48.12,78468.18,0.0,-0.98704,1e-05,2.49707]
[1776990217684,48.11,78476.57,0.0,-0.98697,1e-05,2.50921]
[1776990218691,48.11,78483.35,0.0,-0.98691,1e-05,2.51966]
[1776990220705,48.11,78482.16,0.0,-0.98692,1e-05,2.51713]
[1776990224733,48.1,78485.54,0.0,-0.9869,1e-05,2.52123]
[1776990226746,48.1,78490.31,0.0,-0.98686,1e-05,2.52817]
[1776990228753,48.1,78490.32,0.0,-0.98686,1e-05,2.52784]
[1776990228770,48.1,78490.32,0.0,-0.98686,1e-05,2.52784]
[1776990228871,48.1,78490.52,0.0,-0.98686,1e-05,2.52782]
[1776990234515,48.09,78491.18,0.0,-0.98686,1e-05,2.52716]
[1776990234769,48.09,78491.18,0.0,-0.98686,1e-05,2.52716]
[1776990234803,48.09,78491.1,0.0,-0.98687,1e-05,2.5267]
[1776990239837,48.08,78495.25,0.0,-0.98684,1e-05,2.5316]
[1776990244876,48.08,78488.51,0.0,-0.98691,1e-05,2.51912]
[1776990246892,48.07,78483.16,0.0,-0.98697,1e-05,2.50998]
[1776990247899,48.07,78477.3,0.0,-0.98702,1e-05,2.5004]
[1776990248906,48.07,78472.81,0.0,-0.98707,1e-05,2.49302]
[1776990249913,48.07,78467.45,0.0,-0.98712,1e-05,2.48431]
[1776990250920,48.07,78457.59,0.0,-0.98721,1e-05,2.46859]
[1776990251927,48.07,78451.61,0.0,-0.98727,1e-05,2.45902]
[1776990254091,48.07,78448.84,0.0,-0.98729,1e-05,2.45429]
[1776990255955,48.07,78438.29,0.0,-0.98739,1e-05,2.43749]
[1776990256961,48.07,78424.75,0.0,-0.98752,1e-05,2.41642]
[1776990257969,48.06,78423.39,0.0,-0.98753,1e-05,2.41419]
[1776990263004,48.06,78416.86,0.0,-0.98759,1e-05,2.40348]
[1776990264012,48.06,78411.64,0.0,-0.98764,1e-05,2.39536]
[1776990266026,48.06,78408.7,0.0,-0.98767,1e-05,2.39066]
[1776990268040,48.06,78403.94,0.0,-0.98771,1e-05,2.38322]
[1776990270054,48.06,78398.42,0.0,-0.98776,1e-05,2.37467]
[1776990272067,48.06,78404.89,0.0,-0.98771,1e-05,2.38283]
[1776990275089,48.06,78406.37,0.0,-0.9877,1e-05,2.38487]
[1776990280124,48.06,78411.83,0.0,-0.98765,1e-05,2.39282]
[1776990284152,48.06,78408.44,0.0,-0.98768,1e-05,2.38732]
[1776990285159,48.05,78403.82,0.0,-0.98773,1e-05,2.3802]
[1776990286983,48.05,78406.36,0.0,-0.9877,1e-05,2.38399]
[1776990287021,48.05,78406.36,0.0,-0.9877,1e-05,2.38399]
[1776990287173,48.05,78407.14,0.0,-0.9877,1e-05,2.38512]
[1776990292208,48.05,78409.07,0.0,-0.98768,1e-05,2.38762]
[1776990297261,48.05,78388.36,0.0,-0.98787,1e-05,2.35593]
[1776990298258,48.05,78372.71,0.0,-0.988,1e-05,2.33235]
[1776990299264,48.05,78371.13,0.0,-0.98802,1e-05,2.32999]
[1776990302290,48.05,78376.59,0.0,-0.98797,1e-05,2.33823]
[1776990305311,48.05,78387.27,0.0,-0.98788,1e-05,2.35432]
[1776990306318,48.05,78387.77,0.0,-0.98787,1e-05,2.35505]
[1776990308332,48.05,78393.56,0.0,-0.98782,1e-05,2.36375]
[1776990309339,48.05,78398.68,0.0,-0.98778,1e-05,2.37147]
[1776990314374,48.05,78393.81,0.0,-0.98782,1e-05,2.36387]
[1776990316388,48.05,78390.15,0.0,-0.98785,1e-05,2.35827]
[1776990321423,48.05,78391.15,0.0,-0.98785,1e-05,2.35969]
[1776990326458,48.05,78391.65,0.0,-0.98784,1e-05,2.36031]
[1776990329478,48.05,78398.36,0.0,-0.98778,1e-05,2.37037]
[1776990331950,48.05,78400.79,0.0,-0.98776,1e-05,2.37401]
[1776990332020,48.05,78400.79,0.0,-0.98776,1e-05,2.37401]
[1776990332051,48.05,78402.96,0.0,-0.98775,1e-05,2.37572]
[1776990337534,48.05,78403.45,0.0,-0.98775,1e-05,2.37613]
[1776990342569,48.05,78402.7,0.0,-0.98776,1e-05,2.37472]
[1776990343577,48.05,78397.36,0.0,-0.9878,1e-05,2.36658]
[1776990345591,48.05,78392.38,0.0,-0.98785,1e-05,2.35898]
[1776990350628,48.05,78392.77,0.0,-0.98785,1e-05,2.35945]
[1776990355663,48.04,78391.88,0.0,-0.98785,1e-05,2.35797]
[1776990359691,48.04,78398.48,0.0,-0.9878,1e-05,2.36784]
[1776990361705,48.04,78401.99,0.0,-0.98777,1e-05,2.37307]
[1776990366740,48.04,78404.38,0.0,-0.98775,1e-05,2.37643]
[1776990370212,48.04,78403.79,0.0,-0.98775,1e-05,2.37542]
[1776990370269,48.04,78403.79,0.0,-0.98775,1e-05,2.37542]
[1776990370371,48.04,78404.19,0.0,-0.98775,1e-05,2.37592]
[1776990375803,48.04,78408.05,0.0,-0.98772,1e-05,2.38151]
[1776990380838,48.04,78410.8,0.0,-0.9877,1e-05,2.38537]
[1776990383858,48.04,78414.85,0.0,-0.98766,1e-05,2.39134]
[1776990385873,48.04,78418.14,0.0,-0.98763,1e-05,2.39621]
[1776990388894,48.04,78420.79,0.0,-0.98761,1e-05,2.39999]
[1776990393928,48.04,78421.18,0.0,-0.98762,1e-05,2.39852]
[1776990397957,48.03,78417.93,0.0,-0.98765,1e-05,2.39312]
[1776990402991,48.03,78417.03,0.0,-0.98766,1e-05,2.39122]
[1776990407020,48.03,78421.89,0.0,-0.98762,1e-05,2.39822]
[1776990409034,48.03,78427.56,0.0,-0.98757,1e-05,2.40667]
[1776990410041,48.03,78432.08,0.0,-0.98753,1e-05,2.41347]
[1776990411048,48.03,78436.16,0.0,-0.98749,1e-05,2.41961]
[1776990413062,48.03,78443.34,0.0,-0.98743,1e-05,2.43037]
[1776990415076,48.02,78430.85,0.0,-0.98755,1e-05,2.41075]
[1776990416083,48.02,78423.68,0.0,-0.98761,1e-05,2.39961]
[1776990417090,48.02,78423.48,0.0,-0.98761,1e-05,2.39918]
[1776990422125,48.02,78423.81,0.0,-0.98761,1e-05,2.39911]
[1776990423877,48.02,78426.88,0.0,-0.98759,1e-05,2.4037]
[1776990424020,48.02,78426.88,0.0,-0.98759,1e-05,2.4037]
[1776990424139,48.02,78428.31,0.0,-0.98758,1e-05,2.40577]
[1776990425146,48.02,78435.36,0.0,-0.98751,1e-05,2.41649]
[1776990426152,48.02,78437.06,0.0,-0.9875,1e-05,2.41896]
[1776990431188,48.02,78437.58,0.0,-0.9875,1e-05,2.41901]
[1776990432034,48.02,78437.58,0.0,-0.9875,1e-05,2.41901]
[1776990432270,48.02,78437.58,0.0,-0.9875,1e-05,2.41901]
[1776990432372,48.02,78438.08,0.0,-0.9875,1e-05,2.41948]
[1776990436225,48.01,78441.87,0.0,-0.98746,1e-05,2.42486]
[1776990438239,48.01,78445.48,0.0,-0.98743,1e-05,2.43012]
[1776990443273,48.01,78446.36,0.0,-0.98743,1e-05,2.43064]
[1776990448309,48.01,78446.21,0.0,-0.98744,1e-05,2.42956]
[1776990453343,48.0,78446.25,0.0,-0.98745,1e-05,2.42723]
[1776990458380,48.0,78445.31,0.0,-0.98746,1e-05,2.42496]
[1776990463414,48.0,78443.8,0.0,-0.98748,1e-05,2.42167]
[1776990465986,47.99,78443.74,0.0,-0.98748,1e-05,2.42128]
[1776990466021,47.99,78443.74,0.0,-0.98748,1e-05,2.42128]
[1776990466435,47.99,78442.79,0.0,-0.98749,1e-05,2.41966]
[1776990467442,47.99,78447.59,0.0,-0.98745,1e-05,2.42707]
[1776990468449,47.99,78454.91,0.0,-0.98738,1e-05,2.43826]
[1776990470464,47.99,78457.94,0.0,-0.98736,1e-05,2.44262]
[1776990475499,47.99,78459.23,0.0,-0.98735,1e-05,2.44349]
[1776990480534,47.98,78461.24,0.0,-0.98734,1e-05,2.44568]
[1776990485569,47.98,78461.14,0.0,-0.98735,1e-05,2.44459]
[1776990490603,47.98,78462.3,0.0,-0.98734,1e-05,2.44552]
[1776990492618,47.98,78468.43,0.0,-0.98729,1e-05,2.45471]
[1776990497656,47.97,78465.99,0.0,-0.98732,1e-05,2.44993]
[1776990502691,47.97,78465.45,0.0,-0.98733,1e-05,2.44821]
[1776990507726,47.97,78464.35,0.0,-0.98734,1e-05,2.44566]
[1776990512761,47.96,78461.7,0.0,-0.98738,1e-05,2.43916]
[1776990517796,47.96,78459.83,0.0,-0.9874,1e-05,2.43551]
[1776990521824,47.96,78452.59,0.0,-0.98747,1e-05,2.42373]
[1776990522831,47.96,78447.28,0.0,-0.98752,1e-05,2.41541]
[1776990528872,47.95,78445.23,0.0,-0.98754,1e-05,2.4116]
[1776990533908,47.95,78441.79,0.0,-0.98757,1e-05,2.40576]
[1776990538942,47.95,78441.85,0.0,-0.98758,1e-05,2.40534]
[1776990543978,47.95,78442.28,0.0,-0.98758,1e-05,2.40549]
[1776990549015,47.95,78439.65,0.0,-0.9876,1e-05,2.40093]
[1776990554053,47.94,78441.18,0.0,-0.98759,1e-05,2.40279]
[1776990559085,47.94,78440.71,0.0,-0.9876,1e-05,2.40157]
[1776990564119,47.94,78438.34,0.0,-0.98762,1e-05,2.39746]
[1776990567140,47.94,78434.26,0.0,-0.98766,1e-05,2.39093]
[1776990570162,47.94,78431.0,0.0,-0.98769,1e-05,2.38573]
[1776990575196,47.94,78429.66,0.0,-0.98771,1e-05,2.38181]
[1776990580232,47.94,78427.79,0.0,-0.98773,1e-05,2.37861]
[1776990585268,47.93,78429.99,0.0,-0.98772,1e-05,2.38163]
[1776990590303,47.93,78432.52,0.0,-0.98769,1e-05,2.38509]
[1776990593324,47.93,78435.76,0.0,-0.98767,1e-05,2.3898]
[1776990598360,47.93,78436.95,0.0,-0.98766,1e-05,2.39117]
[1776990602389,47.93,78441.24,0.0,-0.98762,1e-05,2.39737]
[1776990607424,47.93,78444.12,0.0,-0.9876,1e-05,2.40126]
[1776990610445,47.93,78451.08,0.0,-0.98754,1e-05,2.41162]
[1776990613466,47.92,78453.27,0.0,-0.98752,1e-05,2.41462]
[1776990614473,47.92,78457.55,0.0,-0.98748,1e-05,2.42109]
[1776990619508,47.92,78460.09,0.0,-0.98747,1e-05,2.4243]
[1776990621522,47.92,78464.39,0.0,-0.98743,1e-05,2.43067]
[1776990626557,47.92,78468.01,0.0,-0.9874,1e-05,2.43551]
[1776990631592,47.91,78471.12,0.0,-0.98739,1e-05,2.43783]
[1776990636627,47.91,78472.21,0.0,-0.98738,1e-05,2.43875]
[1776990637634,47.91,78476.89,0.0,-0.98734,1e-05,2.44588]
[1776990642669,47.91,78480.09,0.0,-0.98731,1e-05,2.45006]
[1776990647709,47.9,78480.2,0.0,-0.98732,1e-05,2.44942]
[1776990650730,47.9,78483.62,0.0,-0.98729,1e-05,2.4543]
[1776990654171,47.9,78479.25,0.0,-0.98733,1e-05,2.44699]
[1776990660049,47.9,78480.49,0.0,-0.98733,1e-05,2.44817]
[1776990660269,47.9,78480.49,0.0,-0.98733,1e-05,2.44817]
[1776990660361,47.9,78477.79,0.0,-0.98735,1e-05,2.44381]
[1776990662816,47.89,78485.7,0.0,-0.98728,1e-05,2.45574]
[1776990663823,47.89,78491.34,0.0,-0.98723,1e-05,2.46441]
[1776990665837,47.89,78494.18,0.0,-0.98721,1e-05,2.46851]
[1776990670872,47.89,78494.04,0.0,-0.98721,1e-05,2.46734]
[1776990675907,47.89,78493.47,0.0,-0.98722,1e-05,2.46553]
[1776990678417,47.88,78489.47,0.0,-0.98726,1e-05,2.45889]
[1776990681949,47.88,78481.84,0.0,-0.98734,1e-05,2.44629]
[1776990683966,47.88,78481.46,0.0,-0.98734,1e-05,2.44541]
[1776990685980,47.88,78484.88,0.0,-0.98731,1e-05,2.45046]
[1776990691015,47.88,78484.65,0.0,-0.98733,1e-05,2.4478]
[1776990693028,47.88,78477.13,0.0,-0.9874,1e-05,2.43581]
[1776990696049,47.87,78474.55,0.0,-0.98742,1e-05,2.43146]
[1776990698064,47.87,78469.88,0.0,-0.98747,1e-05,2.424]
[1776990699071,47.87,78464.9,0.0,-0.98751,1e-05,2.4162]
[1776990701085,47.87,78470.42,0.0,-0.98746,1e-05,2.42457]
[1776990706120,47.87,78470.55,0.0,-0.98747,1e-05,2.42427]
[1776990711155,47.87,78469.32,0.0,-0.98748,1e-05,2.42188]
[1776990716190,47.87,78470.56,0.0,-0.98747,1e-05,2.42332]
[1776990720219,47.87,78463.95,0.0,-0.98753,1e-05,2.41272]
[1776990721399,47.87,78463.95,0.0,-0.98753,1e-05,2.41272]
[1776990721521,47.87,78463.95,0.0,-0.98753,1e-05,2.41272]
[1776990721617,47.86,78459.21,0.0,-0.98758,1e-05,2.40533]
[1776990725254,47.86,78448.08,0.0,-0.98768,1e-05,2.38798]
[1776990726261,47.86,78443.71,0.0,-0.98772,1e-05,2.38126]
[1776990730289,47.86,78438.76,0.0,-0.98776,1e-05,2.3736]
[1776990732303,47.86,78441.93,0.0,-0.98773,1e-05,2.3784]
[1776990733310,47.86,78438.5,0.0,-0.98776,1e-05,2.37315]
[1776990737338,47.86,78441.76,0.0,-0.98774,1e-05,2.37803]
[1776990739352,47.86,78446.63,0.0,-0.98769,1e-05,2.38541]
[1776990744387,47.86,78446.01,0.0,-0.9877,1e-05,2.38425]
[1776990749421,47.86,78446.78,0.0,-0.98769,1e-05,2.38519]
[1776990752443,47.86,78442.92,0.0,-0.98774,1e-05,2.3776]
[1776990757478,47.86,78444.1,0.0,-0.98773,1e-05,2.37918]
[1776990760505,47.86,78447.65,0.0,-0.9877,1e-05,2.38446]
[1776990765541,47.86,78449.09,0.0,-0.98769,1e-05,2.38636]
[1776990770576,47.86,78446.58,0.0,-0.98771,1e-05,2.3822]
[1776990775611,47.86,78447.91,0.0,-0.9877,1e-05,2.38394]
[1776990777624,47.85,78452.05,0.0,-0.98766,1e-05,2.39015]
[1776990782660,47.85,78454.5,0.0,-0.98764,1e-05,2.39355]
[1776990787695,47.85,78458.65,0.0,-0.98761,1e-05,2.39953]
[1776990792730,47.85,78463.14,0.0,-0.98757,1e-05,2.4059]
[1776990797766,47.85,78465.51,0.0,-0.98755,1e-05,2.40904]
[1776990803811,47.85,78464.95,0.0,-0.98756,1e-05,2.40758]
[1776990808845,47.84,78463.95,0.0,-0.98757,1e-05,2.40558]
[1776990813881,47.84,78464.54,0.0,-0.98758,1e-05,2.4045]
[1776990819790,47.84,78464.0,0.0,-0.98759,1e-05,2.40333]
[1776990821937,47.84,78455.35,0.0,-0.98767,1e-05,2.38972]
[1776990823951,47.84,78452.58,0.0,-0.98769,1e-05,2.38537]
[1776990828985,47.84,78451.9,0.0,-0.9877,1e-05,2.38378]
[1776990834024,47.84,78449.24,0.0,-0.98773,1e-05,2.37948]
[1776990839062,47.83,78448.68,0.0,-0.98773,1e-05,2.3784]
[1776990844097,47.83,78448.64,0.0,-0.98773,1e-05,2.37811]
[1776990849132,47.83,78447.4,0.0,-0.98775,1e-05,2.37599]
[1776990855174,47.83,78448.63,0.0,-0.98774,1e-05,2.37759]
[1776990856181,47.83,78454.35,0.0,-0.98769,1e-05,2.38628]
[1776990857188,47.83,78459.31,0.0,-0.98764,1e-05,2.39382]
[1776990860209,47.83,78461.62,0.0,-0.98762,1e-05,2.39713]
[1776990865244,47.83,78464.75,0.0,-0.9876,1e-05,2.40153]
[1776990870279,47.83,78468.82,0.0,-0.98756,1e-05,2.40737]
[1776990875314,47.83,78471.64,0.0,-0.98755,1e-05,2.40971]
[1776990880349,47.82,78469.61,0.0,-0.98757,1e-05,2.40614]
[1776990885383,47.82,78470.75,0.0,-0.98756,1e-05,2.40749]
[1776990890419,47.82,78471.47,0.0,-0.98756,1e-05,2.40818]
[1776990895454,47.82,78474.37,0.0,-0.98753,1e-05,2.41227]
[1776990898475,47.82,78477.54,0.0,-0.98751,1e-05,2.4169]
[1776990903510,47.82,78478.23,0.0,-0.9875,1e-05,2.41752]
[1776990905523,47.82,78473.2,0.0,-0.98755,1e-05,2.40958]
[1776990910559,47.81,78472.93,0.0,-0.98755,1e-05,2.4088]
[1776990915594,47.81,78478.53,0.0,-0.9875,1e-05,2.41709]
[1776990917608,47.81,78474.05,0.0,-0.98755,1e-05,2.41]
[1776990922643,47.81,78475.48,0.0,-0.98754,1e-05,2.41185]
[1776990925664,47.81,78483.37,0.0,-0.98747,1e-05,2.42384]
[1776990926671,47.81,78488.09,0.0,-0.98742,1e-05,2.43108]
[1776990931706,47.81,78487.79,0.0,-0.98744,1e-05,2.42856]
[1776990936741,47.81,78487.98,0.0,-0.98744,1e-05,2.42838]
[1776990941776,47.8,78489.07,0.0,-0.98743,1e-05,2.42962]
[1776990946811,47.8,78490.13,0.0,-0.98742,1e-05,2.4308]
[1776990951847,47.8,78493.12,0.0,-0.9874,1e-05,2.43495]
[1776990956884,47.8,78491.71,0.0,-0.98742,1e-05,2.43219]
[1776990961920,47.8,78491.84,0.0,-0.98742,1e-05,2.43185]
[1776990966954,47.79,78492.24,0.0,-0.98742,1e-05,2.43181]
[1776990971990,47.79,78493.9,0.0,-0.98741,1e-05,2.43382]
[1776990975011,47.79,78489.87,0.0,-0.98745,1e-05,2.42719]
[1776990980048,47.79,78490.75,0.0,-0.98744,1e-05,2.42801]
[1776990985083,47.79,78491.47,0.0,-0.98744,1e-05,2.42862]
[1776990986097,47.79,78502.31,0.0,-0.98734,1e-05,2.44541]
[1776990987097,47.79,78501.33,0.0,-0.98735,1e-05,2.44374]
[1776990988104,47.78,78497.16,0.0,-0.98739,1e-05,2.4371]
[1776990991125,47.78,78499.97,0.0,-0.98737,1e-05,2.43954]
[1776990996160,47.78,78497.75,0.0,-0.9874,1e-05,2.4354]
[1776991000188,47.78,78491.55,0.0,-0.98746,1e-05,2.42521]
[1776991005224,47.78,78489.68,0.0,-0.98748,1e-05,2.4217]
[1776991009251,47.77,78493.18,0.0,-0.98745,1e-05,2.4266]
[1776991010258,47.77,78496.66,0.0,-0.98742,1e-05,2.43187]
[1776991015293,47.77,78496.48,0.0,-0.98742,1e-05,2.43083]
[1776991020328,47.77,78496.94,0.0,-0.98742,1e-05,2.43079]
[1776991025289,47.77,78498.33,0.0,-0.98741,1e-05,2.43233]
[1776991025525,47.77,78498.33,0.0,-0.98741,1e-05,2.43233]
[1776991025626,47.76,78497.75,0.0,-0.98742,1e-05,2.43127]
[1776991031419,47.76,78498.09,0.0,-0.98742,1e-05,2.43084]
[1776991036454,47.76,78495.22,0.0,-0.98745,1e-05,2.42558]
[1776991040482,47.76,78504.71,0.0,-0.98737,1e-05,2.43973]
[1776991041489,47.75,78513.44,0.0,-0.98729,1e-05,2.4532]
[1776991042496,47.75,78517.42,0.0,-0.98726,1e-05,2.45924]
[1776991048538,47.75,78517.97,0.0,-0.98726,1e-05,2.45883]
[1776991050552,47.75,78513.08,0.0,-0.98731,1e-05,2.45075]
[1776991053572,47.75,78507.35,0.0,-0.98737,1e-05,2.43963]
[1776991055587,47.74,78504.07,0.0,-0.9874,1e-05,2.43417]
[1776991059616,47.74,78497.14,0.0,-0.98747,1e-05,2.42274]
[1776991061630,47.74,78493.93,0.0,-0.9875,1e-05,2.41748]
[1776991066665,47.74,78489.7,0.0,-0.98754,1e-05,2.4103]
[1776991067672,47.74,78484.75,0.0,-0.98759,1e-05,2.40254]
[1776991070693,47.74,78484.99,0.0,-0.98759,1e-05,2.40262]
[1776991075728,47.73,78485.53,0.0,-0.98759,1e-05,2.40298]
[1776991080763,47.73,78485.36,0.0,-0.98759,1e-05,2.40225]
[1776991084791,47.73,78481.75,0.0,-0.98762,1e-05,2.39636]
[1776991085798,47.73,78478.57,0.0,-0.98765,1e-05,2.39139]
[1776991086805,47.73,78466.09,0.0,-0.98777,1e-05,2.3722]
[1776991087812,47.73,78461.56,0.0,-0.98781,1e-05,2.36526]
[1776991089826,47.73,78466.44,0.0,-0.98776,1e-05,2.37266]
[1776991094861,47.73,78463.79,0.0,-0.98779,1e-05,2.36843]
[1776991099895,47.73,78461.11,0.0,-0.98781,1e-05,2.36422]
[1776991104931,47.73,78458.71,0.0,-0.98783,1e-05,2.36047]
[1776991109966,47.73,78462.23,0.0,-0.9878,1e-05,2.36576]
[1776991110973,47.73,78465.81,0.0,-0.98777,1e-05,2.3712]
[1776991116019,47.73,78468.64,0.0,-0.98775,1e-05,2.37385]
[1776991119037,47.73,78473.37,0.0,-0.98771,1e-05,2.38098]
[1776991120045,47.73,78476.77,0.0,-0.98768,1e-05,2.38615]
[1776991123066,47.73,78484.34,0.0,-0.98762,1e-05,2.39761]
[1776991125080,47.73,78488.73,0.0,-0.98758,1e-05,2.40424]
[1776991130114,47.72,78490.35,0.0,-0.98757,1e-05,2.4062]
[1776991135150,47.72,78490.86,0.0,-0.98756,1e-05,2.40652]
[1776991137154,47.72,78491.93,0.0,-0.98756,1e-05,2.40808]
[1776991137164,47.72,78492.38,0.0,-0.98755,1e-05,2.40868]
[1776991137270,47.72,78492.38,0.0,-0.98755,1e-05,2.40868]
[1776991141796,47.72,78489.68,0.0,-0.98758,1e-05,2.40422]
[1776991142020,47.72,78489.68,0.0,-0.98758,1e-05,2.40422]
[1776991142121,47.72,78488.85,0.0,-0.98759,1e-05,2.40275]
[1776991143208,47.72,78493.16,0.0,-0.98755,1e-05,2.40932]
[1776991148245,47.72,78495.8,0.0,-0.98753,1e-05,2.41288]
[1776991153279,47.72,78497.35,0.0,-0.98752,1e-05,2.41473]
[1776991157308,47.71,78493.96,0.0,-0.98755,1e-05,2.40906]
[1776991162342,47.71,78493.51,0.0,-0.98756,1e-05,2.40787]
[1776991167379,47.71,78492.74,0.0,-0.98757,1e-05,2.40619]
[1776991172414,47.71,78491.92,0.0,-0.98758,1e-05,2.40289]
[1776991177449,47.71,78489.56,0.0,-0.98761,1e-05,2.39883]
[1776991182483,47.7,78485.61,0.0,-0.98765,1e-05,2.39233]
[1776991187519,47.7,78485.27,0.0,-0.98765,1e-05,2.39145]
[1776991192554,47.7,78484.37,0.0,-0.98766,1e-05,2.38972]
[1776991198596,47.7,78485.83,0.0,-0.98765,1e-05,2.39156]
[1776991203632,47.7,78486.83,0.0,-0.98764,1e-05,2.39277]
[1776991206654,47.7,78483.35,0.0,-0.98768,1e-05,2.38724]
[1776991207660,47.7,78480.1,0.0,-0.98771,1e-05,2.3822]
[1776991208666,47.7,78476.4,0.0,-0.98774,1e-05,2.37649]
[1776991213702,47.7,78476.89,0.0,-0.98774,1e-05,2.37707]
[1776991218738,47.7,78471.64,0.0,-0.98778,1e-05,2.36889]
[1776991220751,47.7,78469.56,0.0,-0.9878,1e-05,2.36568]
[1776991225787,47.7,78468.73,0.0,-0.98781,1e-05,2.36436]
[1776991230822,47.7,78470.71,0.0,-0.98779,1e-05,2.36732]
[1776991235857,47.7,78469.23,0.0,-0.98781,1e-05,2.36345]
[1776991240892,47.7,78467.46,0.0,-0.98783,1e-05,2.3607]
[1776991241899,47.7,78463.82,0.0,-0.98786,1e-05,2.35515]
[1776991246934,47.7,78462.97,0.0,-0.98787,1e-05,2.35387]
[1776991251969,47.7,78461.24,0.0,-0.98789,1e-05,2.35125]
[1776991253982,47.7,78458.1,0.0,-0.98791,1e-05,2.3465]
[1776991259018,47.7,78455.72,0.0,-0.98793,1e-05,2.34297]
[1776991264054,47.7,78454.37,0.0,-0.98794,1e-05,2.34102]
[1776991270097,47.7,78453.17,0.0,-0.98795,1e-05,2.33932]
[1776991271103,47.7,78448.37,0.0,-0.988,1e-05,2.3321]
[1776991274125,47.7,78446.16,0.0,-0.98802,1e-05,2.32887]
[1776991279160,47.7,78445.73,0.0,-0.98802,1e-05,2.32844]
[1776991284196,47.7,78446.86,0.0,-0.98801,1e-05,2.33037]
[1776991285133,47.7,78446.86,0.0,-0.98801,1e-05,2.33037]
[1776991285274,47.7,78446.86,0.0,-0.98801,1e-05,2.33037]
[1776991285203,47.7,78447.48,0.0,-0.988,1e-05,2.33135]
[1776991286209,47.7,78450.79,0.0,-0.98797,1e-05,2.33639]
[1776991288224,47.7,78454.35,0.0,-0.98794,1e-05,2.34185]
[1776991291245,47.7,78457.67,0.0,-0.98792,1e-05,2.34541]
[1776991296281,47.7,78458.82,0.0,-0.98791,1e-05,2.34723]
[1776991301316,47.7,78459.17,0.0,-0.9879,1e-05,2.34781]
[1776991306351,47.7,78458.69,0.0,-0.98791,1e-05,2.34714]
[1776991311387,47.7,78458.44,0.0,-0.98791,1e-05,2.34683]
[1776991319444,47.7,78458.17,0.0,-0.98791,1e-05,2.34652]
[1776991321458,47.7,78454.67,0.0,-0.98794,1e-05,2.34125]
[1776991322465,47.7,78444.34,0.0,-0.98803,1e-05,2.32566]
[1776991323472,47.7,78436.3,0.0,-0.9881,1e-05,2.31366]
[1776991324479,47.7,78435.05,0.0,-0.98811,1e-05,2.31185]
[1776991329513,47.7,78434.48,0.0,-0.98812,1e-05,2.31136]
[1776991332534,47.7,78430.34,0.0,-0.98815,1e-05,2.30538]
[1776991336563,47.71,78420.71,0.0,-0.98823,1e-05,2.29136]
[1776991337570,47.71,78415.38,0.0,-0.98828,1e-05,2.28355]
[1776991339584,47.71,78420.59,0.0,-0.98823,1e-05,2.29153]
[1776991341598,47.71,78424.93,0.0,-0.98819,1e-05,2.29819]
[1776991346633,47.71,78427.96,0.0,-0.98816,1e-05,2.30318]
[1776991347640,47.71,78435.65,0.0,-0.9881,1e-05,2.31478]
[1776991348647,47.71,78436.31,0.0,-0.98809,1e-05,2.31583]
[1776991349450,47.71,78436.31,0.0,-0.98809,1e-05,2.31583]
[1776991349525,47.71,78436.31,0.0,-0.98809,1e-05,2.31583]
[1776991349654,47.71,78436.18,0.0,-0.98809,1e-05,2.31571]
[1776991354691,47.71,78435.83,0.0,-0.9881,1e-05,2.31402]
[1776991359727,47.71,78434.31,0.0,-0.98811,1e-05,2.31209]
[1776991363755,47.71,78429.74,0.0,-0.98815,1e-05,2.30556]
[1776991368790,47.72,78427.97,0.0,-0.98816,1e-05,2.30335]
[1776991373826,47.72,78420.18,0.0,-0.98823,1e-05,2.2922]
[1776991374833,47.72,78414.83,0.0,-0.98827,1e-05,2.28437]
[1776991376847,47.72,78404.46,0.0,-0.98836,1e-05,2.26928]
[1776991377855,47.72,78402.86,0.0,-0.98837,1e-05,2.26707]
[1776991382890,47.72,78401.31,0.0,-0.98838,1e-05,2.26555]
[1776991387925,47.73,78400.48,0.0,-0.98838,1e-05,2.26508]
[1776991392959,47.73,78402.0,0.0,-0.98836,1e-05,2.26807]
[1776991394974,47.73,78405.15,0.0,-0.98834,1e-05,2.27302]
[1776991396987,47.73,78408.35,0.0,-0.98831,1e-05,2.27802]
[1776991405044,47.74,78409.87,0.0,-0.98829,1e-05,2.28128]
[1776991409072,47.74,78413.28,0.0,-0.98826,1e-05,2.28681]
[1776991411085,47.74,78416.29,0.0,-0.98824,1e-05,2.29]
[1776991416121,47.74,78416.22,0.0,-0.98823,1e-05,2.29042]
[1776991421156,47.74,78416.1,0.0,-0.98823,1e-05,2.29077]
[1776991422163,47.74,78423.78,0.0,-0.98816,1e-05,2.30231]
[1776991423171,47.74,78428.86,0.0,-0.98812,1e-05,2.30998]
[1776991424179,47.74,78425.59,0.0,-0.98815,1e-05,2.30516]
[1776991429214,47.75,78422.94,0.0,-0.98817,1e-05,2.30163]
[1776991435256,47.75,78423.22,0.0,-0.98816,1e-05,2.30258]
[1776991440291,47.75,78423.38,0.0,-0.98816,1e-05,2.30326]
[1776991443880,47.75,78423.49,0.0,-0.98816,1e-05,2.30369]
[1776991444027,47.75,78423.49,0.0,-0.98816,1e-05,2.30369]
[1776991444320,47.75,78423.59,0.0,-0.98815,1e-05,2.30393]
[1776991449355,47.75,78423.51,0.0,-0.98815,1e-05,2.30425]
[1776991454390,47.75,78423.26,0.0,-0.98815,1e-05,2.30432]
[1776991459425,47.76,78421.51,0.0,-0.98817,1e-05,2.30216]
[1776991463453,47.76,78417.26,0.0,-0.9882,1e-05,2.29631]
[1776991469497,47.76,78407.51,0.0,-0.98828,1e-05,2.28246]
[1776991470503,47.76,78405.92,0.0,-0.98829,1e-05,2.28023]
[1776991473524,47.76,78409.97,0.0,-0.98826,1e-05,2.28512]
[1776991478559,47.76,78411.0,0.0,-0.98825,1e-05,2.2872]
[1776991483594,47.77,78408.98,0.0,-0.98826,1e-05,2.28476]
[1776991488628,47.77,78410.84,0.0,-0.98825,1e-05,2.28806]
[1776991493664,47.77,78409.59,0.0,-0.98825,1e-05,2.28672]
[1776991499706,47.77,78409.74,0.0,-0.98825,1e-05,2.28755]
[1776991504741,47.78,78409.8,0.0,-0.98824,1e-05,2.28813]
[1776991509776,47.78,78409.15,0.0,-0.98825,1e-05,2.28764]
[1776991514811,47.78,78409.97,0.0,-0.98824,1e-05,2.28932]
[1776991519847,47.78,78410.24,0.0,-0.98823,1e-05,2.29018]
[1776991525217,47.78,78410.06,0.0,-0.98823,1e-05,2.29026]
[1776991533945,47.79,78410.88,0.0,-0.98823,1e-05,2.29084]
[1776991534952,47.79,78417.72,0.0,-0.98817,1e-05,2.3011]
[1776991535959,47.79,78420.76,0.0,-0.98814,1e-05,2.3057]
[1776991538980,47.79,78417.5,0.0,-0.98817,1e-05,2.30102]
[1776991543008,47.79,78421.07,0.0,-0.98814,1e-05,2.30661]
[1776991546034,47.79,78427.98,0.0,-0.98807,1e-05,2.31712]
[1776991547041,47.79,78431.24,0.0,-0.98805,1e-05,2.32204]
[1776991548050,47.79,78439.99,0.0,-0.98797,1e-05,2.33524]
[1776991549057,47.79,78451.71,0.0,-0.98787,1e-05,2.35297]
[1776991550064,47.79,78452.18,0.0,-0.98786,1e-05,2.35366]
[1776991554092,47.79,78455.46,0.0,-0.98783,1e-05,2.35854]
[1776991559127,47.79,78454.97,0.0,-0.98784,1e-05,2.35764]
[1776991560134,47.79,78458.76,0.0,-0.98781,1e-05,2.36338]
[1776991562148,47.79,78462.44,0.0,-0.98777,1e-05,2.36891]
[1776991563155,47.79,78466.65,0.0,-0.98774,1e-05,2.37529]
[1776991565169,47.79,78472.7,0.0,-0.98768,1e-05,2.38443]
[1776991566176,47.79,78475.9,0.0,-0.98765,1e-05,2.38926]
[1776991571211,47.79,78477.49,0.0,-0.98764,1e-05,2.3913]
[1776991576246,47.78,78478.54,0.0,-0.98763,1e-05,2.39253]
[1776991580274,47.78,78484.18,0.0,-0.98759,1e-05,2.4009]
[1776991581281,47.78,78488.86,0.0,-0.98754,1e-05,2.40803]
[1776991581755,47.78,78488.86,0.0,-0.98754,1e-05,2.40803]
[1776991581772,47.78,78488.86,0.0,-0.98754,1e-05,2.40803]
[1776991582288,47.78,78488.77,0.0,-0.98755,1e-05,2.40779]
[1776991587324,47.78,78487.79,0.0,-0.98756,1e-05,2.40579]
[1776991588331,47.78,78483.48,0.0,-0.9876,1e-05,2.39905]
[1776991593369,47.78,78486.37,0.0,-0.98758,1e-05,2.40157]
[1776991598404,47.78,78487.45,0.0,-0.98757,1e-05,2.40282]
[1776991603438,47.78,78490.36,0.0,-0.98755,1e-05,2.4069]
[1776991604446,47.77,78486.72,0.0,-0.98758,1e-05,2.4012]
[1776991609481,47.77,78484.73,0.0,-0.9876,1e-05,2.39778]
[1776991614517,47.77,78483.08,0.0,-0.98762,1e-05,2.39492]
[1776991619553,47.77,78484.06,0.0,-0.98761,1e-05,2.39613]
[1776991624588,47.77,78480.54,0.0,-0.98765,1e-05,2.39037]
[1776991627609,47.77,78486.15,0.0,-0.9876,1e-05,2.39891]
[1776991630629,47.77,78481.84,0.0,-0.98764,1e-05,2.39203]
[1776991635665,47.77,78482.22,0.0,-0.98764,1e-05,2.39237]
[1776991640700,47.77,78485.18,0.0,-0.98761,1e-05,2.39665]
[1776991645735,47.76,78485.39,0.0,-0.98761,1e-05,2.39665]
[1776991650770,47.76,78485.14,0.0,-0.98761,1e-05,2.39591]
[1776991655805,47.76,78484.89,0.0,-0.98763,1e-05,2.39362]
[1776991660840,47.76,78484.77,0.0,-0.98763,1e-05,2.39309]
[1776991666154,47.76,78483.71,0.0,-0.98764,1e-05,2.39121]
[1776991668896,47.76,78479.47,0.0,-0.98768,1e-05,2.38447]
[1776991670910,47.76,78473.21,0.0,-0.98774,1e-05,2.3748]
[1776991672923,47.76,78469.82,0.0,-0.98777,1e-05,2.36957]
[1776991675945,47.76,78473.05,0.0,-0.98774,1e-05,2.37444]
[1776991676952,47.76,78480.02,0.0,-0.98768,1e-05,2.38509]
[1776991677960,47.76,78480.62,0.0,-0.98767,1e-05,2.38596]
[1776991679973,47.76,78485.13,0.0,-0.98763,1e-05,2.39277]
[1776991685008,47.76,78478.96,0.0,-0.98769,1e-05,2.38297]
[1776991690043,47.76,78476.84,0.0,-0.98771,1e-05,2.37949]
[1776991694071,47.75,78483.8,0.0,-0.98765,1e-05,2.38999]
[1776991699105,47.75,78480.59,0.0,-0.98768,1e-05,2.38475]
[1776991704141,47.75,78478.37,0.0,-0.9877,1e-05,2.38108]
[1776991709175,47.75,78478.17,0.0,-0.9877,1e-05,2.38055]
[1776991714211,47.75,78472.14,0.0,-0.98777,1e-05,2.36959]
[1776991718239,47.75,78468.32,0.0,-0.9878,1e-05,2.36367]
[1776991723273,47.75,78466.02,0.0,-0.98782,1e-05,2.3601]
[1776991728311,47.75,78466.96,0.0,-0.98781,1e-05,2.36148]
[1776991733344,47.75,78466.85,0.0,-0.98781,1e-05,2.36123]
[1776991738378,47.75,78469.46,0.0,-0.98779,1e-05,2.36511]
[1776991742409,47.75,78475.46,0.0,-0.98774,1e-05,2.37416]
[1776991747444,47.75,78473.25,0.0,-0.98776,1e-05,2.37058]
[1776991752479,47.75,78474.31,0.0,-0.98775,1e-05,2.37203]
[1776991756506,47.75,78480.87,0.0,-0.98769,1e-05,2.38193]
[1776991759527,47.75,78484.88,0.0,-0.98766,1e-05,2.38791]
[1776991765570,47.74,78486.84,0.0,-0.98764,1e-05,2.39051]
[1776991770605,47.74,78486.74,0.0,-0.98765,1e-05,2.38999]
[1776991776647,47.74,78486.69,0.0,-0.98766,1e-05,2.38793]
[1776991779668,47.74,78493.54,0.0,-0.9876,1e-05,2.39825]
[1776991781682,47.74,78496.81,0.0,-0.98757,1e-05,2.40312]
[1776991786717,47.74,78498.52,0.0,-0.98756,1e-05,2.40529]
[1776991791752,47.74,78498.96,0.0,-0.98756,1e-05,2.40548]
[1776991796787,47.73,78496.95,0.0,-0.98758,1e-05,2.40181]
[1776991797795,47.73,78493.16,0.0,-0.98761,1e-05,2.39588]
[1776991799809,47.73,78481.96,0.0,-0.98771,1e-05,2.37853]
[1776991800815,47.73,78476.7,0.0,-0.98776,1e-05,2.37048]
[1776991801823,47.73,78477.64,0.0,-0.98775,1e-05,2.37184]
[1776991806858,47.73,78477.41,0.0,-0.98776,1e-05,2.37131]
[1776991811894,47.73,78476.76,0.0,-0.98776,1e-05,2.37017]
[1776991817935,47.73,78476.91,0.0,-0.98776,1e-05,2.37023]
[1776991820956,47.73,78471.06,0.0,-0.98781,1e-05,2.36123]
[1776991821963,47.73,78467.39,0.0,-0.98785,1e-05,2.35563]
[1776991826998,47.73,78463.14,0.0,-0.98788,1e-05,2.3492]
[1776991833040,47.73,78461.45,0.0,-0.98791,1e-05,2.34518]
[1776991840089,47.73,78461.47,0.0,-0.98791,1e-05,2.34531]
[1776991845124,47.73,78462.5,0.0,-0.9879,1e-05,2.34693]
[1776991850159,47.73,78463.39,0.0,-0.98789,1e-05,2.34833]
[1776991855194,47.73,78466.39,0.0,-0.98786,1e-05,2.35291]
[1776991860229,47.73,78464.21,0.0,-0.98788,1e-05,2.34962]
[1776991865263,47.73,78463.75,0.0,-0.98788,1e-05,2.34896]
[1776991869292,47.73,78460.05,0.0,-0.98792,1e-05,2.34338]
[1776991871306,47.73,78455.26,0.0,-0.98796,1e-05,2.33618]
[1776991872313,47.73,78450.54,0.0,-0.988,1e-05,2.32909]
[1776991875334,47.73,78459.25,0.0,-0.98792,1e-05,2.34237]
[1776991876341,47.73,78460.69,0.0,-0.98791,1e-05,2.34457]
[1776991882382,47.73,78459.98,0.0,-0.98792,1e-05,2.34356]
[1776991884396,47.73,78464.1,0.0,-0.98788,1e-05,2.34982]
[1776991887418,47.73,78469.13,0.0,-0.98783,1e-05,2.35747]
[1776991888425,47.73,78472.96,0.0,-0.9878,1e-05,2.36328]
[1776991890439,47.73,78481.65,0.0,-0.98772,1e-05,2.37651]
[1776991892452,47.73,78484.07,0.0,-0.98771,1e-05,2.37858]
[1776991900509,47.73,78480.88,0.0,-0.98774,1e-05,2.37329]
[1776991903529,47.73,78474.29,0.0,-0.9878,1e-05,2.36311]
[1776991905545,47.73,78469.16,0.0,-0.98785,1e-05,2.35526]
[1776991910580,47.73,78467.65,0.0,-0.98786,1e-05,2.3529]
[1776991913311,47.73,78467.11,0.0,-0.98787,1e-05,2.35206]
[1776991913528,47.73,78467.11,0.0,-0.98787,1e-05,2.35206]
[1776991913601,47.73,78465.78,0.0,-0.98788,1e-05,2.35003]
[1776991920649,47.73,78460.6,0.0,-0.98792,1e-05,2.34218]
[1776991921657,47.73,78455.76,0.0,-0.98797,1e-05,2.33487]
[1776991924679,47.73,78449.5,0.0,-0.98802,1e-05,2.32552]
[1776991925686,47.73,78445.81,0.0,-0.98805,1e-05,2.32001]
[1776991932735,47.73,78445.44,0.0,-0.98805,1e-05,2.31982]
[1776991937770,47.73,78444.55,0.0,-0.98806,1e-05,2.31875]
[1776991945826,47.73,78440.81,0.0,-0.98809,1e-05,2.31357]
[1776991952875,47.74,78439.44,0.0,-0.98811,1e-05,2.31047]
[1776991957911,47.74,78438.35,0.0,-0.98811,1e-05,2.30918]
[1776991960932,47.74,78443.01,0.0,-0.98807,1e-05,2.31637]
[1776991967992,47.74,78441.85,0.0,-0.98808,1e-05,2.31512]
[1776991973031,47.74,78443.99,0.0,-0.98806,1e-05,2.31862]
[1776991978065,47.74,78443.22,0.0,-0.98806,1e-05,2.31774]
[1776991983101,47.74,78439.59,0.0,-0.98809,1e-05,2.31259]
[1776991988137,47.75,78438.9,0.0,-0.9881,1e-05,2.31187]
[1776991991159,47.75,78435.08,0.0,-0.98813,1e-05,2.30636]
[1776991992166,47.75,78421.22,0.0,-0.98825,1e-05,2.28579]
[1776991993173,47.75,78412.64,0.0,-0.98832,1e-05,2.2732]
[1776991994180,47.75,78413.0,0.0,-0.98832,1e-05,2.27386]
[1776991995436,47.75,78413.0,0.0,-0.98832,1e-05,2.27386]
[1776991995520,47.75,78413.0,0.0,-0.98832,1e-05,2.27386]
[1776991995537,47.75,78412.38,0.0,-0.98832,1e-05,2.27307]
[1776992001229,47.75,78411.54,0.0,-0.98833,1e-05,2.27261]
[1776992006264,47.75,78409.35,0.0,-0.98834,1e-05,2.27003]
[1776992012306,47.76,78412.51,0.0,-0.98832,1e-05,2.27397]
[1776992015326,47.76,78408.75,0.0,-0.98835,1e-05,2.26879]
[1776992020362,47.76,78406.12,0.0,-0.98836,1e-05,2.26557]
[1776992021369,47.76,78402.67,0.0,-0.98839,1e-05,2.26063]
[1776992023382,47.76,78406.14,0.0,-0.98836,1e-05,2.26602]
[1776992031440,47.77,78406.59,0.0,-0.98835,1e-05,2.26774]
[1776992036474,47.77,78407.14,0.0,-0.98834,1e-05,2.2692]
[1776992040502,47.77,78412.9,0.0,-0.98829,1e-05,2.27823]
[1776992042522,47.77,78410.74,0.0,-0.98831,1e-05,2.27525]
[1776992047556,47.77,78411.02,0.0,-0.9883,1e-05,2.27626]
[1776992054604,47.78,78411.55,0.0,-0.98829,1e-05,2.27785]
[1776992059638,47.78,78413.23,0.0,-0.98828,1e-05,2.28091]
[1776992064673,47.78,78418.65,0.0,-0.98823,1e-05,2.28949]
[1776992068701,47.78,78421.79,0.0,-0.9882,1e-05,2.29453]
[1776992073737,47.79,78419.16,0.0,-0.98822,1e-05,2.28957]
[1776992078772,47.79,78421.4,0.0,-0.9882,1e-05,2.29338]
[1776992083807,47.79,78421.17,0.0,-0.9882,1e-05,2.29347]
[1776992088966,47.79,78421.16,0.0,-0.9882,1e-05,2.29372]
[1776992094884,47.79,78420.37,0.0,-0.9882,1e-05,2.29322]
[1776992099918,47.79,78420.46,0.0,-0.9882,1e-05,2.29379]
[1776992104954,47.8,78421.24,0.0,-0.98819,1e-05,2.29538]
[1776992110995,47.8,78419.54,0.0,-0.9882,1e-05,2.29336]
[1776992115026,47.8,78414.42,0.0,-0.98824,1e-05,2.28611]
[1776992120061,47.8,78411.58,0.0,-0.98826,1e-05,2.28239]
[1776992123082,47.8,78403.86,0.0,-0.98833,1e-05,2.2713]
[1776992126103,47.8,78402.72,0.0,-0.98834,1e-05,2.26997]
[1776992130131,47.81,78401.81,0.0,-0.98834,1e-05,2.26914]
[1776992134159,47.81,78398.25,0.0,-0.98838,1e-05,2.26304]
[1776992139194,47.81,78395.53,0.0,-0.98839,1e-05,2.2597]
[1776992140201,47.81,78385.69,0.0,-0.98848,1e-05,2.24528]
[1776992141209,47.81,78383.23,0.0,-0.9885,1e-05,2.24198]
[1776992146245,47.82,78381.73,0.0,-0.98851,1e-05,2.24063]
[1776992150319,47.82,78372.85,0.0,-0.98858,1e-05,2.22823]
[1776992151279,47.82,78370.28,0.0,-0.9886,1e-05,2.22488]
[1776992156315,47.82,78359.34,0.0,-0.98868,1e-05,2.21009]
[1776992157321,47.83,78359.37,0.0,-0.98868,1e-05,2.21037]
[1776992159335,47.83,78362.82,0.0,-0.98865,1e-05,2.21582]
[1776992161876,47.83,78362.86,0.0,-0.98865,1e-05,2.21611]
[1776992162022,47.83,78362.86,0.0,-0.98865,1e-05,2.21611]
[1776992162124,47.83,78361.39,0.0,-0.98866,1e-05,2.21421]
[1776992163364,47.83,78368.71,0.0,-0.98859,1e-05,2.22527]
[1776992164371,47.83,78373.54,0.0,-0.98855,1e-05,2.2325]
[1776992165378,47.83,78376.7,0.0,-0.98852,1e-05,2.23731]
[1776992170414,47.84,78374.8,0.0,-0.98853,1e-05,2.23552]
[1776992175405,47.84,78375.91,0.0,-0.98852,1e-05,2.23793]
[1776992175522,47.84,78375.91,0.0,-0.98852,1e-05,2.23793]
[1776992175624,47.84,78373.07,0.0,-0.98854,1e-05,2.23399]
[1776992181492,47.85,78372.52,0.0,-0.98854,1e-05,2.23443]
[1776992186527,47.85,78370.38,0.0,-0.98855,1e-05,2.23236]
[1776992189549,47.85,78363.34,0.0,-0.98861,1e-05,2.22277]
[1776992191563,47.85,78360.81,0.0,-0.98863,1e-05,2.21809]
[1776992195591,47.86,78364.08,0.0,-0.9886,1e-05,2.22376]
[1776992198612,47.86,78370.48,0.0,-0.98854,1e-05,2.23373]
[1776992200626,47.86,78373.0,0.0,-0.98852,1e-05,2.23781]
[1776992205661,47.87,78375.32,0.0,-0.98849,1e-05,2.24218]
[1776992210698,47.87,78374.44,0.0,-0.9885,1e-05,2.24187]
[1776992213720,47.87,78368.43,0.0,-0.98854,1e-05,2.23372]
[1776992214727,47.87,78362.11,0.0,-0.98859,1e-05,2.22475]
[1776992216741,47.88,78360.82,0.0,-0.9886,1e-05,2.22335]
[1776992221777,47.88,78358.85,0.0,-0.98861,1e-05,2.22163]
[1776992224797,47.88,78361.85,0.0,-0.98858,1e-05,2.22666]
[1776992225804,47.88,78366.15,0.0,-0.98855,1e-05,2.23313]
[1776992228824,47.89,78370.16,0.0,-0.98851,1e-05,2.23958]
[1776992233860,47.89,78367.19,0.0,-0.98853,1e-05,2.23626]
[1776992238901,47.89,78363.88,0.0,-0.98855,1e-05,2.23247]
[1776992239908,47.9,78357.5,0.0,-0.9886,1e-05,2.22342]
[1776992241922,47.9,78355.84,0.0,-0.98861,1e-05,2.22147]
[1776992246957,47.9,78358.19,0.0,-0.98859,1e-05,2.226]
[1776992249978,47.9,78362.54,0.0,-0.98855,1e-05,2.23296]
[1776992255013,47.91,78361.12,0.0,-0.98856,1e-05,2.23045]
[1776992260048,47.91,78369.92,0.0,-0.98848,1e-05,2.24429]
[1776992261055,47.91,78380.27,0.0,-0.98839,1e-05,2.25962]
[1776992262062,47.91,78382.27,0.0,-0.98837,1e-05,2.26271]
[1776992264076,47.92,78372.07,0.0,-0.98846,1e-05,2.24808]
[1776992265083,47.92,78365.26,0.0,-0.98851,1e-05,2.23832]
[1776992266090,47.92,78365.02,0.0,-0.98851,1e-05,2.23816]
[1776992270118,47.92,78368.3,0.0,-0.98848,1e-05,2.24371]
[1776992271125,47.92,78371.43,0.0,-0.98845,1e-05,2.24846]
[1776992273139,47.92,78376.7,0.0,-0.98841,1e-05,2.25653]
[1776992274146,47.92,78379.7,0.0,-0.98838,1e-05,2.2611]
[1776992277167,47.93,78384.33,0.0,-0.98834,1e-05,2.26838]
[1776992278174,47.93,78387.41,0.0,-0.98831,1e-05,2.27307]
[1776992280188,47.93,78387.0,0.0,-0.98831,1e-05,2.27274]
[1776992281195,47.93,78383.94,0.0,-0.98834,1e-05,2.26837]
[1776992286230,47.93,78384.42,0.0,-0.98833,1e-05,2.26976]
[1776992291265,47.93,78383.77,0.0,-0.98833,1e-05,2.26949]
[1776992296299,47.94,78383.42,0.0,-0.98833,1e-05,2.26967]
[1776992300328,47.94,78389.26,0.0,-0.98828,1e-05,2.27897]
[1776992301335,47.94,78392.33,0.0,-0.98825,1e-05,2.28363]
[1776992303349,47.94,78396.86,0.0,-0.98821,1e-05,2.29055]
[1776992308384,47.94,78398.78,0.0,-0.98819,1e-05,2.29389]
[1776992310398,47.94,78404.03,0.0,-0.98814,1e-05,2.30186]
[1776992313418,47.94,78407.04,0.0,-0.98812,1e-05,2.30504]
[1776992318454,47.94,78409.67,0.0,-0.9881,1e-05,2.30927]
[1776992323489,47.95,78408.8,0.0,-0.98811,1e-05,2.30825]
[1776992326509,47.95,78397.77,0.0,-0.9882,1e-05,2.29202]
[1776992327516,47.95,78393.89,0.0,-0.98823,1e-05,2.28635]
[1776992332552,47.95,78396.85,0.0,-0.9882,1e-05,2.29119]
[1776992337589,47.95,78393.83,0.0,-0.98823,1e-05,2.28714]
[1776992339601,47.95,78397.6,0.0,-0.98819,1e-05,2.2929]
[1776992341615,47.95,78400.89,0.0,-0.98817,1e-05,2.29793]
[1776992346649,47.95,78404.46,0.0,-0.98813,1e-05,2.3036]
[1776992347657,47.95,78409.57,0.0,-0.98809,1e-05,2.31128]
[1776992349671,47.95,78412.29,0.0,-0.98806,1e-05,2.31544]
[1776992354706,47.95,78411.65,0.0,-0.98807,1e-05,2.31468]
[1776992359740,47.96,78412.95,0.0,-0.98806,1e-05,2.3168]
[1776992364776,47.96,78411.06,0.0,-0.98807,1e-05,2.31414]
[1776992369813,47.96,78410.38,0.0,-0.98808,1e-05,2.31329]
[1776992373369,47.96,78410.32,0.0,-0.98808,1e-05,2.31175]
[1776992373839,47.96,78381.48,0.0,-0.98833,1e-05,2.26909]
[1776992374846,47.96,78375.78,0.0,-0.98838,1e-05,2.26082]
[1776992376881,47.96,78377.12,0.0,-0.98837,1e-05,2.26291]
[1776992376966,47.96,78383.54,0.0,-0.98831,1e-05,2.27246]
[1776992378874,47.96,78387.51,0.0,-0.98828,1e-05,2.27851]
[1776992380888,47.96,78391.9,0.0,-0.98824,1e-05,2.28517]
[1776992385795,47.96,78394.58,0.0,-0.98821,1e-05,2.28944]
[1776992386026,47.96,78394.58,0.0,-0.98821,1e-05,2.28944]
[1776992386127,47.96,78394.71,0.0,-0.98821,1e-05,2.2897]
[1776992386930,47.96,78398.27,0.0,-0.98818,1e-05,2.29504]
[1776992390230,47.96,78398.83,0.0,-0.98817,1e-05,2.29599]
[1776992390274,47.96,78398.83,0.0,-0.98817,1e-05,2.29599]
[1776992390279,47.96,78400.71,0.0,-0.98816,1e-05,2.29884]
[1776992393979,47.96,78417.58,0.0,-0.98801,1e-05,2.32423]
[1776992394988,47.96,78436.37,0.0,-0.98784,1e-05,2.35253]
[1776992395994,47.96,78440.59,0.0,-0.98781,1e-05,2.35889]
[1776992401031,47.96,78444.69,0.0,-0.98777,1e-05,2.36485]
[1776992403046,47.96,78449.15,0.0,-0.98773,1e-05,2.37151]
[1776992405059,47.96,78441.93,0.0,-0.9878,1e-05,2.3604]
[1776992406066,47.96,78439.44,0.0,-0.98782,1e-05,2.35657]
[1776992411102,47.96,78438.91,0.0,-0.98783,1e-05,2.35559]
[1776992413116,47.96,78429.13,0.0,-0.98791,1e-05,2.34074]
[1776992414124,47.96,78424.08,0.0,-0.98796,1e-05,2.33313]
[1776992415131,47.96,78419.01,0.0,-0.988,1e-05,2.32552]
[1776992417146,47.96,78409.43,0.0,-0.98809,1e-05,2.31124]
[1776992418154,47.96,78410.88,0.0,-0.98807,1e-05,2.31345]
[1776992419482,47.96,78410.88,0.0,-0.98807,1e-05,2.31345]
[1776992419535,47.96,78380.61,0.0,-0.98833,1e-05,2.26864]
[1776992420176,47.96,78363.2,0.0,-0.98848,1e-05,2.24321]
[1776992421183,47.96,78364.08,0.0,-0.98847,1e-05,2.24465]
[1776992422862,47.96,78363.42,0.0,-0.98848,1e-05,2.24384]
[1776992428232,47.97,78360.85,0.0,-0.98849,1e-05,2.24108]
[1776992429240,47.97,78356.08,0.0,-0.98853,1e-05,2.23431]
[1776992430246,47.97,78366.71,0.0,-0.98844,1e-05,2.24998]
[1776992431253,47.97,78367.49,0.0,-0.98844,1e-05,2.24978]
[1776992432261,47.97,78372.87,0.0,-0.9884,1e-05,2.25781]
[1776992433267,47.97,78375.91,0.0,-0.98837,1e-05,2.2624]
[1776992435038,47.97,78376.2,0.0,-0.98837,1e-05,2.26296]
[1776992435270,47.97,78376.2,0.0,-0.98837,1e-05,2.26296]
[1776992435281,47.97,78376.52,0.0,-0.98836,1e-05,2.26356]
[1776992438303,47.97,78372.06,0.0,-0.9884,1e-05,2.25742]
[1776992443338,47.97,78374.47,0.0,-0.98837,1e-05,2.26165]
[1776992447366,47.98,78371.46,0.0,-0.9884,1e-05,2.25779]
[1776992452401,47.98,78373.52,0.0,-0.98837,1e-05,2.26152]
[1776992453408,47.98,78376.64,0.0,-0.98835,1e-05,2.26624]
[1776992455422,47.98,78373.4,0.0,-0.98837,1e-05,2.26174]
[1776992457436,47.98,78370.14,0.0,-0.9884,1e-05,2.25722]
[1776992460457,47.98,78366.93,0.0,-0.98842,1e-05,2.25292]
[1776992461464,47.98,78361.36,0.0,-0.98847,1e-05,2.24492]
[1776992463478,47.99,78360.38,0.0,-0.98848,1e-05,2.2438]
[1776992468516,47.99,78358.86,0.0,-0.98848,1e-05,2.24241]
[1776992471534,47.99,78361.91,0.0,-0.98845,1e-05,2.24753]
[1776992473551,47.99,78354.89,0.0,-0.98851,1e-05,2.23763]
[1776992476274,47.99,78354.24,0.0,-0.98851,1e-05,2.23703]
[1776992476574,47.99,78337.48,0.0,-0.98866,1e-05,2.21278]
[1776992477581,48.0,78324.78,0.0,-0.98876,1e-05,2.19494]
[1776992478588,48.0,78324.83,0.0,-0.98876,1e-05,2.19526]
[1776992480164,48.0,78325.46,0.0,-0.98875,1e-05,2.19641]
[1776992480609,48.0,78305.66,0.0,-0.98891,1e-05,2.1682]
[1776992481616,48.0,78298.11,0.0,-0.98897,1e-05,2.15776]
[1776992482623,48.0,78298.51,0.0,-0.98897,1e-05,2.15892]
[1776992483631,48.0,78302.76,0.0,-0.98893,1e-05,2.16524]
[1776992484637,48.0,78306.94,0.0,-0.98889,1e-05,2.17146]
[1776992489673,48.01,78307.43,0.0,-0.98888,1e-05,2.17356]
[1776992494708,48.02,78308.78,0.0,-0.98887,1e-05,2.1754]
[1776992500049,48.02,78309.89,0.0,-0.98885,1e-05,2.17803]
[1776992500272,48.02,78309.89,0.0,-0.98885,1e-05,2.17803]
[1776992500373,48.02,78309.0,0.0,-0.98886,1e-05,2.17702]
[1776992501758,48.02,78317.38,0.0,-0.98879,1e-05,2.18947]
[1776992502765,48.02,78320.57,0.0,-0.98876,1e-05,2.19426]
[1776992503772,48.02,78315.63,0.0,-0.9888,1e-05,2.18743]
[1776992504779,48.03,78312.28,0.0,-0.98883,1e-05,2.18288]
[1776992506793,48.03,78305.18,0.0,-0.98888,1e-05,2.17327]
[1776992511828,48.03,78307.07,0.0,-0.98886,1e-05,2.17724]
[1776992514066,48.03,78306.15,0.0,-0.98886,1e-05,2.17618]
[1776992514276,48.03,78306.15,0.0,-0.98886,1e-05,2.17618]
[1776992514291,48.04,78305.72,0.0,-0.98887,1e-05,2.17583]
[1776992518876,48.04,78302.3,0.0,-0.98889,1e-05,2.17226]
[1776992521899,48.04,78298.84,0.0,-0.98891,1e-05,2.16816]
[1776992525928,48.05,78294.26,0.0,-0.98894,1e-05,2.16277]
[1776992526935,48.05,78287.34,0.0,-0.989,1e-05,2.15329]
[1776992527942,48.05,78285.76,0.0,-0.98901,1e-05,2.15137]
[1776992529956,48.05,78280.55,0.0,-0.98905,1e-05,2.14465]
[1776992532977,48.06,78284.1,0.0,-0.98901,1e-05,2.15058]
[1776992535997,48.06,78290.51,0.0,-0.98895,1e-05,2.1605]
[1776992537004,48.06,78294.85,0.0,-0.98892,1e-05,2.16692]
[1776992542040,48.07,78297.3,0.0,-0.98889,1e-05,2.17178]
[1776992547075,48.07,78297.8,0.0,-0.98888,1e-05,2.17386]
[1776992548082,48.07,78301.68,0.0,-0.98884,1e-05,2.17965]
[1776992549088,48.08,78305.31,0.0,-0.98881,1e-05,2.18508]
[1776992551103,48.08,78310.01,0.0,-0.98878,1e-05,2.19084]
[1776992552110,48.08,78312.85,0.0,-0.98875,1e-05,2.19514]
[1776992556474,48.08,78314.43,0.0,-0.98873,1e-05,2.19833]
[1776992559569,48.08,78315.24,0.0,-0.98872,1e-05,2.19994]
[1776992559670,48.09,78315.7,0.0,-0.98872,1e-05,2.20103]
[1776992559771,48.09,78315.7,0.0,-0.98872,1e-05,2.20103]
[1776992565202,48.09,78317.3,0.0,-0.9887,1e-05,2.20435]
[1776992570238,48.09,78318.12,0.0,-0.98869,1e-05,2.20651]
[1776992575273,48.1,78318.59,0.0,-0.98868,1e-05,2.20813]
[1776992580308,48.1,78318.52,0.0,-0.98867,1e-05,2.20894]
[1776992585343,48.11,78319.27,0.0,-0.98866,1e-05,2.2109]
[1776992587357,48.11,78322.22,0.0,-0.98863,1e-05,2.21548]
[1776992588364,48.11,78330.61,0.0,-0.98856,1e-05,2.22775]
[1776992589371,48.11,78330.83,0.0,-0.98856,1e-05,2.22821]
[1776992594405,48.11,78337.5,0.0,-0.9885,1e-05,2.23856]
[1776992595413,48.11,78341.93,0.0,-0.98846,1e-05,2.24513]
[1776992600448,48.11,78342.54,0.0,-0.98845,1e-05,2.24658]
[1776992601455,48.12,78337.12,0.0,-0.9885,1e-05,2.23882]
[1776992604475,48.12,78335.27,0.0,-0.98851,1e-05,2.23654]
[1776992609510,48.12,78335.7,0.0,-0.9885,1e-05,2.23784]
[1776992611525,48.12,78328.24,0.0,-0.98857,1e-05,2.22583]
[1776992612532,48.12,78324.02,0.0,-0.98861,1e-05,2.21988]
[1776992613539,48.12,78323.83,0.0,-0.98861,1e-05,2.21976]
[1776992613925,48.12,78323.83,0.0,-0.98861,1e-05,2.21976]
[1776992614020,48.12,78323.83,0.0,-0.98861,1e-05,2.21976]
[1776992614545,48.12,78323.69,0.0,-0.98861,1e-05,2.21972]
[1776992619581,48.13,78324.14,0.0,-0.9886,1e-05,2.2212]
[1776992625623,48.13,78325.11,0.0,-0.98859,1e-05,2.22355]
[1776992630681,48.13,78326.91,0.0,-0.98857,1e-05,2.22692]
[1776992630902,48.13,78326.91,0.0,-0.98857,1e-05,2.22692]
[1776992631666,48.13,78313.24,0.0,-0.98868,1e-05,2.20754]
[1776992632672,48.13,78311.11,0.0,-0.98869,1e-05,2.20467]
[1776992634643,48.13,78309.8,0.0,-0.98871,1e-05,2.20279]
[1776992639721,48.14,78307.87,0.0,-0.98871,1e-05,2.20134]
[1776992644757,48.14,78300.8,0.0,-0.98877,1e-05,2.192]
[1776992644954,48.14,78300.8,0.0,-0.98877,1e-05,2.192]
[1776992645022,48.14,78300.8,0.0,-0.98877,1e-05,2.192]
[1776992645764,48.14,78300.43,0.0,-0.98877,1e-05,2.19168]
[1776992647778,48.15,78297.67,0.0,-0.98879,1e-05,2.18817]
[1776992652813,48.15,78296.02,0.0,-0.9888,1e-05,2.18695]
[1776992658006,48.15,78296.35,0.0,-0.98879,1e-05,2.18833]
[1776992663890,48.16,78295.9,0.0,-0.98878,1e-05,2.18934]
[1776992664897,48.16,78300.57,0.0,-0.98874,1e-05,2.19624]
[1776992670584,48.17,78302.41,0.0,-0.98872,1e-05,2.19977]
[1776992673667,48.17,78301.22,0.0,-0.98874,1e-05,2.19729]
[1776992673770,48.17,78301.22,0.0,-0.98874,1e-05,2.19729]
[1776992673768,48.17,78294.32,0.0,-0.98879,1e-05,2.18793]
[1776992678995,48.18,78294.3,0.0,-0.98878,1e-05,2.18912]
[1776992682016,48.18,78287.06,0.0,-0.98884,1e-05,2.17958]
[1776992687050,48.18,78284.36,0.0,-0.98885,1e-05,2.17705]
[1776992691084,48.19,78281.39,0.0,-0.98887,1e-05,2.17388]
[1776992695112,48.19,78278.38,0.0,-0.98889,1e-05,2.17068]
[1776992697126,48.2,78273.24,0.0,-0.98893,1e-05,2.16397]
[1776992701154,48.2,78268.21,0.0,-0.98896,1e-05,2.15801]
[1776992704177,48.2,78264.83,0.0,-0.98898,1e-05,2.15414]
[1776992708205,48.21,78261.89,0.0,-0.989,1e-05,2.1512]
[1776992710219,48.21,78258.64,0.0,-0.98902,1e-05,2.14725]
[1776992714246,48.22,78254.89,0.0,-0.98905,1e-05,2.14323]
[1776992715254,48.22,78250.66,0.0,-0.98908,1e-05,2.13763]
[1776992718282,48.22,78246.73,0.0,-0.9891,1e-05,2.13311]
[1776992720265,48.22,78245.64,0.0,-0.98911,1e-05,2.13191]
[1776992720271,48.22,78245.64,0.0,-0.98911,1e-05,2.13191]
[1776992720300,48.22,78246.64,0.0,-0.9891,1e-05,2.13363]
[1776992725335,48.23,78246.83,0.0,-0.98909,1e-05,2.13547]
[1776992727348,48.23,78240.52,0.0,-0.98914,1e-05,2.1273]
[1776992729363,48.24,78236.82,0.0,-0.98916,1e-05,2.12281]
[1776992732384,48.24,78233.54,0.0,-0.98919,1e-05,2.11783]
[1776992737419,48.25,78235.09,0.0,-0.98917,1e-05,2.12164]
[1776992742455,48.25,78236.36,0.0,-0.98915,1e-05,2.12503]
[1776992744470,48.26,78239.74,0.0,-0.98912,1e-05,2.13037]
[1776992745477,48.26,78246.74,0.0,-0.98906,1e-05,2.14044]
[1776992746484,48.26,78251.29,0.0,-0.98902,1e-05,2.1471]
[1776992748498,48.26,78255.22,0.0,-0.98899,1e-05,2.15317]
[1776992753540,48.27,78254.73,0.0,-0.98898,1e-05,2.15383]
[1776992758575,48.27,78255.46,0.0,-0.98897,1e-05,2.15618]
[1776992760589,48.28,78252.17,0.0,-0.98899,1e-05,2.1521]
[1776992761596,48.28,78249.49,0.0,-0.98901,1e-05,2.14861]
[1776992763609,48.28,78254.56,0.0,-0.98897,1e-05,2.15627]
[1776992767638,48.28,78258.06,0.0,-0.98893,1e-05,2.16224]
[1776992772672,48.29,78256.38,0.0,-0.98894,1e-05,2.16113]
[1776992777708,48.29,78256.49,0.0,-0.98893,1e-05,2.16256]
[1776992782743,48.3,78255.85,0.0,-0.98893,1e-05,2.16292]
[1776992784756,48.3,78261.05,0.0,-0.98888,1e-05,2.17075]
[1776992786771,48.3,78258.23,0.0,-0.9889,1e-05,2.16725]
[1776992790044,48.31,78255.68,0.0,-0.98892,1e-05,2.16439]
[1776992790274,48.31,78255.68,0.0,-0.98892,1e-05,2.16439]
[1776992790799,48.31,78253.97,0.0,-0.98893,1e-05,2.16223]
[1776992791806,48.31,78247.31,0.0,-0.98899,1e-05,2.15168]
[1776992792813,48.31,78243.71,0.0,-0.98902,1e-05,2.14689]
[1776992794827,48.31,78244.87,0.0,-0.98901,1e-05,2.14906]
[1776992797847,48.32,78241.79,0.0,-0.98903,1e-05,2.14583]
[1776992799862,48.32,78236.86,0.0,-0.98906,1e-05,2.13922]
[1776992803894,48.32,78235.73,0.0,-0.98906,1e-05,2.13908]
[1776992804901,48.32,78218.63,0.0,-0.9892,1e-05,2.11563]
[1776992805907,48.33,78215.08,0.0,-0.98923,1e-05,2.11105]
[1776992810943,48.33,78213.79,0.0,-0.98923,1e-05,2.11096]
[1776992815980,48.34,78213.0,0.0,-0.98922,1e-05,2.11153]
[1776992821018,48.35,78216.17,0.0,-0.98919,1e-05,2.11757]
[1776992822927,48.35,78216.17,0.0,-0.98919,1e-05,2.11757]
[1776992822025,48.35,78219.09,0.0,-0.98916,1e-05,2.12194]
[1776992823021,48.35,78219.09,0.0,-0.98916,1e-05,2.12194]
[1776992823032,48.35,78218.03,0.0,-0.98917,1e-05,2.12079]
[1776992828066,48.36,78219.97,0.0,-0.98914,1e-05,2.12506]
[1776992833101,48.36,78221.79,0.0,-0.98912,1e-05,2.12914]
[1776992836123,48.37,78225.6,0.0,-0.98908,1e-05,2.13535]
[1776992837129,48.37,78230.04,0.0,-0.98905,1e-05,2.14183]
[1776992838137,48.37,78234.22,0.0,-0.98901,1e-05,2.14795]
[1776992839144,48.37,78237.45,0.0,-0.98898,1e-05,2.15274]
[1776992841158,48.37,78234.45,0.0,-0.98901,1e-05,2.14908]
[1776992846194,48.38,78235.66,0.0,-0.98899,1e-05,2.15212]
[1776992851229,48.38,78235.23,0.0,-0.98899,1e-05,2.15142]
[1776992856264,48.39,78235.75,0.0,-0.98898,1e-05,2.1535]
[1776992861300,48.4,78238.27,0.0,-0.98895,1e-05,2.15833]
[1776992864321,48.4,78234.53,0.0,-0.98898,1e-05,2.15386]
[1776992865328,48.4,78231.38,0.0,-0.989,1e-05,2.14971]
[1776992870364,48.41,78226.24,0.0,-0.98903,1e-05,2.14388]
[1776992875400,48.41,78224.67,0.0,-0.98904,1e-05,2.14308]
[1776992880434,48.42,78227.7,0.0,-0.98901,1e-05,2.14867]
[1776992882448,48.42,78224.85,0.0,-0.98903,1e-05,2.14522]
[1776992887483,48.43,78220.97,0.0,-0.98905,1e-05,2.14117]
[1776992888490,48.43,78213.95,0.0,-0.9891,1e-05,2.13168]
[1776992889497,48.43,78213.03,0.0,-0.98911,1e-05,2.1307]
[1776992894532,48.43,78211.15,0.0,-0.98912,1e-05,2.12956]
[1776992898560,48.44,78207.8,0.0,-0.98913,1e-05,2.1261]
[1776992903595,48.45,78209.61,0.0,-0.98911,1e-05,2.1301]
[1776992905609,48.45,78204.87,0.0,-0.98915,1e-05,2.12412]
[1776992909637,48.45,78200.96,0.0,-0.98917,1e-05,2.11992]
[1776992911651,48.46,78197.33,0.0,-0.9892,1e-05,2.1141]
[1776992915679,48.46,78199.97,0.0,-0.98917,1e-05,2.11899]
[1776992920713,48.47,78199.75,0.0,-0.98917,1e-05,2.12021]
[1776992925749,48.47,78199.58,0.0,-0.98916,1e-05,2.12148]
[1776992929777,48.48,78203.76,0.0,-0.98912,1e-05,2.12846]
[1776992931791,48.48,78214.62,0.0,-0.98903,1e-05,2.14411]
[1776992932798,48.48,78220.22,0.0,-0.98898,1e-05,2.15218]
[1776992933805,48.48,78223.1,0.0,-0.98896,1e-05,2.15646]
[1776992936825,48.49,78220.56,0.0,-0.98897,1e-05,2.15363]
[1776992941694,48.49,78221.03,0.0,-0.98896,1e-05,2.15527]
[1776992941874,48.49,78210.36,0.0,-0.98905,1e-05,2.14063]
[1776992942881,48.49,78198.91,0.0,-0.98914,1e-05,2.125]
[1776992943888,48.49,78197.48,0.0,-0.98915,1e-05,2.12329]
[1776992944895,48.49,78180.24,0.0,-0.98928,1e-05,2.09987]
[1776992945172,48.49,78180.24,0.0,-0.98928,1e-05,2.09987]
[1776992945902,48.5,78171.21,0.0,-0.98935,1e-05,2.08783]
[1776992946910,48.5,78170.34,0.0,-0.98936,1e-05,2.08698]
[1776992947932,48.5,78173.31,0.0,-0.98933,1e-05,2.09139]
[1776992948402,48.5,78173.31,0.0,-0.98933,1e-05,2.09139]
[1776992948934,48.5,78150.93,0.0,-0.9895,1e-05,2.06138]
[1776992950948,48.5,78149.84,0.0,-0.98951,1e-05,2.06067]
[1776992951850,48.5,78149.84,0.0,-0.98951,1e-05,2.06067]
[1776992953361,48.51,78149.29,0.0,-0.98951,1e-05,2.06074]
[1776992953976,48.51,78131.85,0.0,-0.98964,1e-05,2.03772]
[1776992954983,48.51,78139.94,0.0,-0.98957,1e-05,2.04896]
[1776992955994,48.51,78150.03,0.0,-0.98949,1e-05,2.06299]
[1776992956939,48.51,78150.03,0.0,-0.98949,1e-05,2.06299]
[1776992957001,48.51,78145.05,0.0,-0.98953,1e-05,2.0567]
[1776992958008,48.52,78129.42,0.0,-0.98965,1e-05,2.03614]
[1776992960023,48.52,78131.28,0.0,-0.98963,1e-05,2.03948]
[1776992961030,48.52,78134.48,0.0,-0.9896,1e-05,2.04421]
[1776992964070,48.53,78142.37,0.0,-0.98953,1e-05,2.05653]
[1776992966096,48.53,78143.9,0.0,-0.98952,1e-05,2.05859]
[1776992966084,48.53,78131.06,0.0,-0.98962,1e-05,2.04176]
[1776992967091,48.54,78129.11,0.0,-0.98963,1e-05,2.03999]
[1776992969105,48.54,78134.25,0.0,-0.98958,1e-05,2.04774]
[1776992969371,48.54,78134.25,0.0,-0.98958,1e-05,2.04774]
[1776992974140,48.55,78115.19,0.0,-0.98972,1e-05,2.02261]
[1776992974308,48.55,78115.19,0.0,-0.98972,1e-05,2.02261]
[1776992975147,48.55,78111.55,0.0,-0.98975,1e-05,2.01866]
[1776992976154,48.55,78115.09,0.0,-0.98972,1e-05,2.02382]
[1776992977385,48.55,78115.91,0.0,-0.98971,1e-05,2.02537]
[1776992978168,48.56,78123.59,0.0,-0.98965,1e-05,2.03606]
[1776992979175,48.56,78133.64,0.0,-0.98957,1e-05,2.04995]
[1776992980182,48.56,78137.61,0.0,-0.98953,1e-05,2.0557]
[1776992982196,48.56,78133.94,0.0,-0.98956,1e-05,2.05158]
[1776992987231,48.57,78134.23,0.0,-0.98954,1e-05,2.05401]
[1776992988238,48.57,78139.51,0.0,-0.9895,1e-05,2.06152]
[1776992989245,48.58,78143.73,0.0,-0.98947,1e-05,2.0676]
[1776992993273,48.58,78148.32,0.0,-0.98942,1e-05,2.07532]
[1776992995287,48.59,78151.97,0.0,-0.98939,1e-05,2.08101]
[1776992996294,48.59,78161.96,0.0,-0.98931,1e-05,2.09497]
[1776992997301,48.59,78164.08,0.0,-0.98929,1e-05,2.09821]
[1776993002336,48.6,78164.39,0.0,-0.98928,1e-05,2.10029]
[1776993003381,48.6,78164.39,0.0,-0.98928,1e-05,2.10029]
[1776993003520,48.6,78164.39,0.0,-0.98928,1e-05,2.10029]
[1776993003622,48.6,78164.21,0.0,-0.98928,1e-05,2.10037]
[1776993004350,48.6,78169.61,0.0,-0.98923,1e-05,2.1081]
[1776993007371,48.6,78171.98,0.0,-0.98921,1e-05,2.11229]
[1776993010392,48.61,78174.86,0.0,-0.98918,1e-05,2.11717]
[1776993012406,48.61,78177.31,0.0,-0.98916,1e-05,2.12114]
[1776993013413,48.61,78181.55,0.0,-0.98912,1e-05,2.12728]
[1776993018448,48.62,78181.49,0.0,-0.98911,1e-05,2.1286]
[1776993021469,48.62,78184.57,0.0,-0.98908,1e-05,2.13369]
[1776993022364,48.62,78184.57,0.0,-0.98908,1e-05,2.13369]
[1776993022521,48.62,78184.57,0.0,-0.98908,1e-05,2.13369]
[1776993022533,48.62,78183.84,0.0,-0.98909,1e-05,2.13295]
[1776993026504,48.63,78180.7,0.0,-0.98911,1e-05,2.12968]
[1776993031539,48.63,78180.47,0.0,-0.98911,1e-05,2.12931]
[1776993032546,48.63,78175.16,0.0,-0.98915,1e-05,2.12225]
[1776993035567,48.64,78182.5,0.0,-0.98908,1e-05,2.13325]
[1776993037581,48.64,78176.46,0.0,-0.98913,1e-05,2.12544]
[1776993042616,48.64,78176.52,0.0,-0.98912,1e-05,2.12693]
[1776993048657,48.65,78176.6,0.0,-0.98911,1e-05,2.12869]
[1776993053693,48.66,78176.57,0.0,-0.9891,1e-05,2.13001]
[1776993058728,48.66,78178.78,0.0,-0.98908,1e-05,2.1344]
[1776993063763,48.67,78178.5,0.0,-0.98907,1e-05,2.13532]
[1776993068798,48.67,78177.65,0.0,-0.98907,1e-05,2.13544]
[1776993074840,48.68,78178.03,0.0,-0.98906,1e-05,2.13753]
[1776993079874,48.69,78177.99,0.0,-0.98905,1e-05,2.13876]
[1776993082898,48.69,78181.85,0.0,-0.98902,1e-05,2.14487]
[1776993087934,48.69,78183.37,0.0,-0.989,1e-05,2.1482]
[1776993091962,48.7,78189.09,0.0,-0.98895,1e-05,2.15566]
[1776993092968,48.7,78198.63,0.0,-0.98887,1e-05,2.16922]
[1776993093976,48.7,78199.75,0.0,-0.98886,1e-05,2.17099]
[1776993099011,48.7,78199.72,0.0,-0.98886,1e-05,2.17194]
[1776993102033,48.71,78192.28,0.0,-0.98892,1e-05,2.16211]
[1776993103040,48.71,78185.65,0.0,-0.98897,1e-05,2.15308]
[1776993105054,48.71,78182.34,0.0,-0.98899,1e-05,2.14891]
[1776993110089,48.71,78181.83,0.0,-0.98899,1e-05,2.14938]
[1776993112103,48.72,78189.89,0.0,-0.98892,1e-05,2.16108]
[1776993112583,48.72,78189.89,0.0,-0.98892,1e-05,2.16108]
[1776993112770,48.72,78189.89,0.0,-0.98892,1e-05,2.16108]
[1776993113110,48.72,78195.03,0.0,-0.98888,1e-05,2.1685]
[1776993114117,48.72,78195.62,0.0,-0.98887,1e-05,2.16955]
[1776993115124,48.72,78198.61,0.0,-0.98885,1e-05,2.17394]
[1776993120159,48.72,78199.51,0.0,-0.98883,1e-05,2.17619]
[1776993124187,48.73,78205.2,0.0,-0.98878,1e-05,2.18496]
[1776993127210,48.73,78198.68,0.0,-0.98883,1e-05,2.17633]
[1776993128215,48.73,78196.35,0.0,-0.98885,1e-05,2.17324]
[1776993130229,48.73,78196.73,0.0,-0.98884,1e-05,2.17416]
[1776993131235,48.73,78193.6,0.0,-0.98887,1e-05,2.16996]
[1776993132243,48.73,78188.48,0.0,-0.98891,1e-05,2.16299]
[1776993133220,48.73,78188.48,0.0,-0.98891,1e-05,2.16299]
[1776993133269,48.73,78188.48,0.0,-0.98891,1e-05,2.16299]
[1776993133249,48.73,78187.17,0.0,-0.98892,1e-05,2.16157]
[1776993134257,48.74,78187.22,0.0,-0.98892,1e-05,2.16186]
[1776993135264,48.74,78181.99,0.0,-0.98896,1e-05,2.15478]
[1776993136270,48.74,78178.92,0.0,-0.98898,1e-05,2.15074]
[1776993141305,48.74,78180.54,0.0,-0.98896,1e-05,2.15415]
[1776993146341,48.75,78177.14,0.0,-0.98898,1e-05,2.15054]
[1776993147348,48.75,78174.27,0.0,-0.989,1e-05,2.14679]
[1776993152382,48.75,78173.75,0.0,-0.98901,1e-05,2.14584]
[1776993157417,48.76,78174.24,0.0,-0.989,1e-05,2.14772]
[1776993161446,48.76,78169.98,0.0,-0.98902,1e-05,2.14275]
[1776993165474,48.77,78168.63,0.0,-0.98903,1e-05,2.14187]
[1776993170509,48.77,78169.22,0.0,-0.98902,1e-05,2.14394]
[1776993175545,48.78,78168.36,0.0,-0.98902,1e-05,2.14399]
[1776993180580,48.78,78168.4,0.0,-0.98901,1e-05,2.14529]
[1776993184608,48.79,78165.32,0.0,-0.98903,1e-05,2.14202]
[1776993185615,48.79,78161.85,0.0,-0.98905,1e-05,2.13748]
[1776993190650,48.79,78165.83,0.0,-0.98901,1e-05,2.1443]
[1776993191657,48.79,78172.87,0.0,-0.98896,1e-05,2.15432]
[1776993193670,48.8,78178.04,0.0,-0.98891,1e-05,2.16199]
[1776993195684,48.8,78181.39,0.0,-0.98888,1e-05,2.1671]
[1776993200720,48.8,78184.23,0.0,-0.98885,1e-05,2.17212]
[1776993205754,48.81,78185.98,0.0,-0.98883,1e-05,2.17559]
[1776993210789,48.81,78186.38,0.0,-0.98882,1e-05,2.17714]
[1776993213811,48.81,78180.17,0.0,-0.98888,1e-05,2.1676]
[1776993217840,48.82,78179.5,0.0,-0.98888,1e-05,2.16753]
[1776993221099,48.82,78179.87,0.0,-0.98887,1e-05,2.16847]
[1776993226904,48.83,78179.63,0.0,-0.98887,1e-05,2.16964]
[1776993231939,48.83,78179.35,0.0,-0.98886,1e-05,2.17031]
[1776993236974,48.83,78180.81,0.0,-0.98884,1e-05,2.17339]
[1776993242008,48.84,78180.55,0.0,-0.98884,1e-05,2.17405]
[1776993247044,48.84,78174.97,0.0,-0.98888,1e-05,2.16728]
[1776993249057,48.84,78170.2,0.0,-0.98892,1e-05,2.16106]
[1776993250065,48.85,78173.4,0.0,-0.98889,1e-05,2.16575]
[1776993252330,48.85,78175.81,0.0,-0.98887,1e-05,2.16954]
[1776993253086,48.85,78178.95,0.0,-0.98884,1e-05,2.17414]
[1776993257114,48.85,78182.03,0.0,-0.98881,1e-05,2.17925]
[1776993262149,48.86,78183.88,0.0,-0.98879,1e-05,2.18278]
[1776993267184,48.86,78185.26,0.0,-0.98877,1e-05,2.18561]
[1776993272253,48.86,78185.45,0.0,-0.98877,1e-05,2.18531]
[1776993273260,48.86,78188.65,0.0,-0.98875,1e-05,2.18999]
[1776993276281,48.87,78185.73,0.0,-0.98877,1e-05,2.1864]
[1776993281316,48.87,78183.82,0.0,-0.98878,1e-05,2.18459]
[1776993286352,48.87,78183.37,0.0,-0.98878,1e-05,2.18483]
[1776993291386,48.88,78181.4,0.0,-0.98879,1e-05,2.18292]
[1776993296422,48.88,78181.03,0.0,-0.98878,1e-05,2.18344]
[1776993301457,48.89,78184.1,0.0,-0.98875,1e-05,2.18858]
[1776993302464,48.89,78194.35,0.0,-0.98867,1e-05,2.20319]
[1776993303471,48.89,78197.01,0.0,-0.98865,1e-05,2.20709]
[1776993305485,48.89,78200.85,0.0,-0.98861,1e-05,2.21278]
[1776993308506,48.89,78190.85,0.0,-0.98869,1e-05,2.19899]
[1776993309513,48.89,78186.47,0.0,-0.98873,1e-05,2.19297]
[1776993314548,48.89,78186.47,0.0,-0.98872,1e-05,2.19375]
[1776993319582,48.9,78187.22,0.0,-0.98871,1e-05,2.1956]
[1776993325625,48.9,78185.67,0.0,-0.98872,1e-05,2.19437]
[1776993330660,48.9,78185.02,0.0,-0.98872,1e-05,2.19427]
[1776993331667,48.9,78187.27,0.0,-0.98871,1e-05,2.19614]
[1776993336702,48.91,78188.51,0.0,-0.98869,1e-05,2.19869]
[1776993341738,48.91,78187.92,0.0,-0.98869,1e-05,2.19865]
[1776993342744,48.91,78185.53,0.0,-0.98871,1e-05,2.19544]
[1776993347780,48.91,78186.66,0.0,-0.9887,1e-05,2.19786]
[1776993352815,48.92,78191.27,0.0,-0.98866,1e-05,2.20517]
[1776993356843,48.92,78188.83,0.0,-0.98867,1e-05,2.20232]
[1776993357850,48.92,78179.33,0.0,-0.98875,1e-05,2.18909]
[1776993358856,48.92,78174.92,0.0,-0.98878,1e-05,2.18307]
[1776993363892,48.93,78172.45,0.0,-0.9888,1e-05,2.18055]
[1776993368927,48.93,78172.4,0.0,-0.98879,1e-05,2.1814]
[1776993370941,48.93,78164.9,0.0,-0.98885,1e-05,2.17127]
[1776993371932,48.93,78164.9,0.0,-0.98885,1e-05,2.17127]
[1776993373524,48.93,78165.38,0.0,-0.98885,1e-05,2.17213]
[1776993373624,48.93,78166.8,0.0,-0.98883,1e-05,2.17451]
[1776993378997,48.94,78166.31,0.0,-0.98883,1e-05,2.17477]
[1776993383329,48.94,78165.13,0.0,-0.98884,1e-05,2.17368]
[1776993383519,48.94,78165.13,0.0,-0.98884,1e-05,2.17368]
[1776993383621,48.94,78165.13,0.0,-0.98883,1e-05,2.17406]
[1776993391080,48.95,78165.8,0.0,-0.98883,1e-05,2.17484]
[1776993398130,48.95,78163.64,0.0,-0.98884,1e-05,2.17313]
[1776993400143,48.95,78158.47,0.0,-0.98888,1e-05,2.1663]
[1776993401151,48.96,78151.38,0.0,-0.98893,1e-05,2.15665]
[1776993403165,48.96,78151.56,0.0,-0.98893,1e-05,2.15734]
[1776993408200,48.96,78151.74,0.0,-0.98892,1e-05,2.15866]
[1776993411221,48.96,78138.43,0.0,-0.98902,1e-05,2.14086]
[1776993412228,48.97,78133.18,0.0,-0.98907,1e-05,2.13387]
[1776993414242,48.97,78136.75,0.0,-0.98903,1e-05,2.13929]
[1776993418270,48.97,78133.25,0.0,-0.98906,1e-05,2.13545]
[1776993423307,48.98,78132.64,0.0,-0.98905,1e-05,2.13585]
[1776993429350,48.98,78129.95,0.0,-0.98907,1e-05,2.13363]
[1776993433888,48.99,78128.96,0.0,-0.98907,1e-05,2.13327]
[1776993434385,48.99,78121.49,0.0,-0.98913,1e-05,2.12326]
[1776993436399,48.99,78121.91,0.0,-0.98912,1e-05,2.12435]
[1776993437613,48.99,78121.91,0.0,-0.98912,1e-05,2.12435]
[1776993437621,48.99,78125.67,0.0,-0.98909,1e-05,2.13004]
[1776993443447,49.0,78126.49,0.0,-0.98907,1e-05,2.13241]
[1776993444878,49.0,78128.18,0.0,-0.98906,1e-05,2.13498]
[1776993445022,49.0,78128.18,0.0,-0.98906,1e-05,2.13498]
[1776993445462,49.0,78128.22,0.0,-0.98906,1e-05,2.13528]
[1776993447475,49.0,78135.28,0.0,-0.989,1e-05,2.1455]
[1776993449490,49.0,78135.6,0.0,-0.98899,1e-05,2.1464]
[1776993452511,49.01,78129.74,0.0,-0.98904,1e-05,2.13754]
[1776993457546,49.01,78132.07,0.0,-0.98902,1e-05,2.14191]
[1776993462582,49.02,78134.02,0.0,-0.98899,1e-05,2.14593]
[1776993467617,49.02,78136.13,0.0,-0.98897,1e-05,2.14991]
[1776993471542,49.03,78136.83,0.0,-0.98896,1e-05,2.15151]
[1776993471645,49.03,78138.59,0.0,-0.98895,1e-05,2.15415]
[1776993471771,49.03,78138.59,0.0,-0.98895,1e-05,2.15415]
[1776993475673,49.03,78143.95,0.0,-0.9889,1e-05,2.16238]
[1776993479701,49.03,78140.14,0.0,-0.98892,1e-05,2.15785]
[1776993484740,49.04,78141.67,0.0,-0.98891,1e-05,2.16097]
[1776993489775,49.04,78141.07,0.0,-0.98891,1e-05,2.1609]
[1776993492795,49.04,78132.95,0.0,-0.98897,1e-05,2.15024]
[1776993493802,49.04,78127.73,0.0,-0.98901,1e-05,2.14324]
[1776993494810,49.04,78123.21,0.0,-0.98904,1e-05,2.13724]
[1776993499845,49.05,78121.05,0.0,-0.98905,1e-05,2.13543]
[1776993506223,49.05,78122.94,0.0,-0.98903,1e-05,2.13894]
[1776993512936,49.06,78122.4,0.0,-0.98903,1e-05,2.13879]
[1776993516173,49.06,78121.71,0.0,-0.98903,1e-05,2.13829]
[1776993516273,49.06,78121.71,0.0,-0.98903,1e-05,2.13829]
[1776993516374,49.07,78121.93,0.0,-0.98903,1e-05,2.13882]
[1776993518978,49.07,78131.27,0.0,-0.98895,1e-05,2.15238]
[1776993519985,49.07,78131.26,0.0,-0.98895,1e-05,2.15257]
[1776993525020,49.07,78127.33,0.0,-0.98898,1e-05,2.14817]
[1776993527033,49.08,78123.49,0.0,-0.98901,1e-05,2.14329]
[1776993532069,49.08,78120.91,0.0,-0.98902,1e-05,2.14086]
[1776993537104,49.08,78121.18,0.0,-0.98901,1e-05,2.14234]
[1776993542138,49.09,78123.08,0.0,-0.98899,1e-05,2.14604]
[1776993547174,49.09,78123.02,0.0,-0.98898,1e-05,2.14702]
[1776993552208,49.1,78123.24,0.0,-0.98898,1e-05,2.14818]
[1776993557243,49.1,78123.89,0.0,-0.98897,1e-05,2.15011]
[1776993562280,49.11,78123.94,0.0,-0.98896,1e-05,2.15121]
[1776993567315,49.11,78123.3,0.0,-0.98896,1e-05,2.15135]
[1776993572350,49.12,78122.73,0.0,-0.98896,1e-05,2.15014]
[1776993574365,49.12,78119.21,0.0,-0.98899,1e-05,2.1457]
[1776993579400,49.12,78114.53,0.0,-0.98902,1e-05,2.14032]
[1776993580407,49.12,78109.57,0.0,-0.98906,1e-05,2.13372]
[1776993584435,49.13,78108.09,0.0,-0.98906,1e-05,2.13264]
[1776993589471,49.13,78107.72,0.0,-0.98906,1e-05,2.13331]
[1776993594505,49.14,78104.21,0.0,-0.98908,1e-05,2.12969]
[1776993599540,49.14,78100.43,0.0,-0.9891,1e-05,2.12573]
[1776993601020,49.14,78099.68,0.0,-0.98911,1e-05,2.12495]
[1776993601565,49.14,78093.97,0.0,-0.98915,1e-05,2.1174]
[1776993603578,49.15,78097.62,0.0,-0.98912,1e-05,2.12288]
[1776993604683,49.15,78097.62,0.0,-0.98912,1e-05,2.12288]
[1776993607605,49.15,78093.79,0.0,-0.98914,1e-05,2.11865]
[1776993610626,49.15,78089.01,0.0,-0.98918,1e-05,2.1129]
[1776993614765,49.16,78090.01,0.0,-0.98917,1e-05,2.11505]
[1776993614826,49.16,78090.37,0.0,-0.98916,1e-05,2.1158]
[1776993615021,49.16,78090.37,0.0,-0.98916,1e-05,2.1158]
[1776993620697,49.17,78089.19,0.0,-0.98916,1e-05,2.11571]
[1776993622710,49.17,78084.97,0.0,-0.98919,1e-05,2.11047]
[1776993627746,49.17,78084.09,0.0,-0.98919,1e-05,2.1106]
[1776993632781,49.18,78083.19,0.0,-0.9892,1e-05,2.10928]
[1776993637816,49.18,78083.25,0.0,-0.98919,1e-05,2.11073]
[1776993643893,49.19,78083.63,0.0,-0.98918,1e-05,2.11287]
[1776993648927,49.2,78085.73,0.0,-0.98915,1e-05,2.11705]
[1776993653963,49.2,78083.34,0.0,-0.98916,1e-05,2.11534]
[1776993661013,49.21,78085.36,0.0,-0.98913,1e-05,2.11984]
[1776993666053,49.22,78085.35,0.0,-0.98913,1e-05,2.12103]
[1776993671088,49.22,78082.98,0.0,-0.98914,1e-05,2.11901]
[1776993676123,49.23,78080.22,0.0,-0.98915,1e-05,2.11645]
[1776993681158,49.23,78079.99,0.0,-0.98915,1e-05,2.11735]
[1776993686192,49.24,78078.11,0.0,-0.98916,1e-05,2.11598]
[1776993691228,49.24,78079.48,0.0,-0.98915,1e-05,2.1176]
[1776993696263,49.25,78084.03,0.0,-0.9891,1e-05,2.12496]
[1776993701298,49.25,78081.32,0.0,-0.98912,1e-05,2.12238]
[1776993706851,49.26,78081.3,0.0,-0.98911,1e-05,2.12325]
[1776993707341,49.26,78077.76,0.0,-0.98914,1e-05,2.11887]
[1776993710361,49.26,78076.24,0.0,-0.98915,1e-05,2.11726]
[1776993715927,49.27,78076.58,0.0,-0.98914,1e-05,2.11888]
[1776993716020,49.27,78074.29,0.0,-0.98915,1e-05,2.11599]
[1776993716405,49.27,78074.15,0.0,-0.98915,1e-05,2.11603]
[1776993721440,49.27,78082.71,0.0,-0.98908,1e-05,2.12884]
[1776993722446,49.27,78093.95,0.0,-0.98899,1e-05,2.14446]
[1776993723454,49.27,78096.79,0.0,-0.98897,1e-05,2.14855]
[1776993728488,49.28,78095.49,0.0,-0.98897,1e-05,2.14765]
[1776993733524,49.28,78093.79,0.0,-0.98898,1e-05,2.14621]
[1776993737369,49.28,78096.77,0.0,-0.98895,1e-05,2.15086]
[1776993737520,49.28,78096.77,0.0,-0.98895,1e-05,2.15086]
[1776993737552,49.28,78095.98,0.0,-0.98896,1e-05,2.14995]
[1776993742587,49.29,78100.26,0.0,-0.98892,1e-05,2.15676]
[1776993743595,49.29,78103.65,0.0,-0.98889,1e-05,2.16161]
[1776993748630,49.29,78101.97,0.0,-0.9889,1e-05,2.16012]
[1776993752657,49.3,78097.71,0.0,-0.98894,1e-05,2.15349]
[1776993757693,49.3,78097.82,0.0,-0.98893,1e-05,2.15457]
[1776993760714,49.3,78093.79,0.0,-0.98896,1e-05,2.14957]
[1776993765748,49.31,78094.97,0.0,-0.98894,1e-05,2.15214]
[1776993771791,49.31,78092.2,0.0,-0.98896,1e-05,2.14944]
[1776993776825,49.32,78092.4,0.0,-0.98895,1e-05,2.15065]
[1776993781861,49.32,78092.27,0.0,-0.98895,1e-05,2.1514]
[1776993785890,49.32,78086.35,0.0,-0.98899,1e-05,2.14398]
[1776993786896,49.32,78081.73,0.0,-0.98903,1e-05,2.13784]
[1776993791931,49.33,78080.25,0.0,-0.98903,1e-05,2.13687]
[1776993796980,49.33,78076.98,0.0,-0.98905,1e-05,2.13346]
[1776993798020,49.33,78076.98,0.0,-0.98905,1e-05,2.13346]
[1776993798079,49.33,78048.39,0.0,-0.98927,1e-05,2.09486]
[1776993798986,49.33,78040.01,0.0,-0.98934,1e-05,2.08381]
[1776993799994,49.34,78039.07,0.0,-0.98934,1e-05,2.08283]
[1776993800990,49.34,78039.07,0.0,-0.98934,1e-05,2.08283]
[1776993801001,49.34,78037.95,0.0,-0.98935,1e-05,2.08163]
[1776993803015,49.34,78034.57,0.0,-0.98937,1e-05,2.0777]
[1776993804021,49.34,78038.42,0.0,-0.98934,1e-05,2.08317]
[1776993806096,49.34,78040.91,0.0,-0.98932,1e-05,2.08713]
[1776993811757,49.35,78041.81,0.0,-0.98931,1e-05,2.08838]
[1776993817435,49.35,78042.71,0.0,-0.9893,1e-05,2.09073]
[1776993819126,49.36,78038.38,0.0,-0.98932,1e-05,2.08605]
[1776993823589,49.36,78037.56,0.0,-0.98932,1e-05,2.08612]
[1776993823771,49.36,78037.56,0.0,-0.98932,1e-05,2.08612]
[1776993823808,49.37,78037.8,0.0,-0.98932,1e-05,2.08674]
[1776993829197,49.37,78037.16,0.0,-0.98931,1e-05,2.08766]
[1776993833225,49.38,78033.09,0.0,-0.98934,1e-05,2.08339]
[1776993836023,49.38,78033.71,0.0,-0.98933,1e-05,2.08453]
[1776993836252,49.38,78050.14,0.0,-0.9892,1e-05,2.10696]
[1776993837253,49.38,78058.6,0.0,-0.98913,1e-05,2.11901]
[1776993838260,49.39,78058.84,0.0,-0.98913,1e-05,2.11958]
[1776993839664,49.39,78058.84,0.0,-0.98913,1e-05,2.11958]
[1776993842288,49.39,78065.69,0.0,-0.98907,1e-05,2.1299]
[1776993843295,49.39,78068.57,0.0,-0.98904,1e-05,2.13406]
[1776993844301,49.39,78073.34,0.0,-0.98901,1e-05,2.14081]
[1776993849336,49.4,78063.88,0.0,-0.98907,1e-05,2.12893]
[1776993850343,49.4,78060.52,0.0,-0.9891,1e-05,2.12458]
[1776993854759,49.4,78057.91,0.0,-0.98912,1e-05,2.12176]
[1776993854781,49.4,78057.91,0.0,-0.98912,1e-05,2.12176]
[1776993854809,49.4,78058.48,0.0,-0.98911,1e-05,2.12278]
[1776993860414,49.41,78059.45,0.0,-0.98909,1e-05,2.12553]
[1776993865449,49.41,78060.31,0.0,-0.98908,1e-05,2.12786]
[1776993869476,49.42,78065.76,0.0,-0.98903,1e-05,2.13622]
[1776993874511,49.42,78059.19,0.0,-0.98908,1e-05,2.12689]
[1776993878540,49.43,78057.46,0.0,-0.98909,1e-05,2.12546]
[1776993883575,49.43,78056.84,0.0,-0.98909,1e-05,2.12577]
[1776993888611,49.44,78061.53,0.0,-0.98905,1e-05,2.1333]
[1776993894653,49.44,78062.25,0.0,-0.98903,1e-05,2.13557]
[1776993899688,49.45,78062.32,0.0,-0.98903,1e-05,2.13672]
[1776993904722,49.45,78062.39,0.0,-0.98902,1e-05,2.13786]
[1776993909757,49.45,78065.52,0.0,-0.98899,1e-05,2.14318]
[1776993914793,49.46,78063.22,0.0,-0.989,1e-05,2.14102]
[1776993915801,49.46,78057.41,0.0,-0.98905,1e-05,2.13328]
[1776993918821,49.46,78061.49,0.0,-0.98901,1e-05,2.1395]
[1776993923856,49.47,78062.69,0.0,-0.98899,1e-05,2.14216]
[1776993928891,49.47,78067.14,0.0,-0.98895,1e-05,2.14925]
[1776993933925,49.47,78068.02,0.0,-0.98895,1e-05,2.14995]
[1776993938961,49.48,78065.75,0.0,-0.98896,1e-05,2.14778]
[1776993940975,49.48,78069.39,0.0,-0.98893,1e-05,2.15316]
[1776993947017,49.49,78068.39,0.0,-0.98893,1e-05,2.15291]
[1776993951045,49.49,78064.23,0.0,-0.98896,1e-05,2.14795]
[1776993952051,49.49,78060.23,0.0,-0.98899,1e-05,2.14267]
[1776993957090,49.49,78060.66,0.0,-0.98898,1e-05,2.14427]
[1776993962125,49.5,78063.41,0.0,-0.98895,1e-05,2.14902]
[1776993964138,49.5,78067.58,0.0,-0.98892,1e-05,2.15513]
[1776993969174,49.5,78068.71,0.0,-0.9889,1e-05,2.15761]
[1776993973202,49.51,78073.19,0.0,-0.98886,1e-05,2.16448]
[1776993978238,49.51,78072.91,0.0,-0.98886,1e-05,2.16494]
[1776993983273,49.51,78074.52,0.0,-0.98884,1e-05,2.168]
[1776993988308,49.52,78074.85,0.0,-0.98883,1e-05,2.16928]
[1776993993620,49.52,78075.45,0.0,-0.98883,1e-05,2.16948]
[1776993999384,49.53,78076.29,0.0,-0.98882,1e-05,2.1718]
[1776994002966,49.53,78077.27,0.0,-0.98881,1e-05,2.17348]
[1776994006168,49.53,78077.68,0.0,-0.9888,1e-05,2.17454]
[1776994006269,49.53,78077.68,0.0,-0.9888,1e-05,2.17454]
[1776994006203,49.53,78078.84,0.0,-0.98879,1e-05,2.17631]
[1776994011469,49.53,78081.71,0.0,-0.98876,1e-05,2.18122]
[1776994016561,49.54,78082.16,0.0,-0.98876,1e-05,2.18262]
[1776994019582,49.54,78089.53,0.0,-0.98869,1e-05,2.19332]
[1776994020589,49.54,78094.21,0.0,-0.98865,1e-05,2.19999]
[1776994024617,49.54,78097.47,0.0,-0.98863,1e-05,2.20502]
[1776994029652,49.54,78098.34,0.0,-0.98861,1e-05,2.20679]
[1776994034687,49.55,78093.54,0.0,-0.98865,1e-05,2.20061]
[1776994038715,49.55,78089.44,0.0,-0.98868,1e-05,2.19535]
[1776994043750,49.55,78089.71,0.0,-0.98868,1e-05,2.19633]
[1776994046771,49.55,78086.36,0.0,-0.9887,1e-05,2.19201]
[1776994051806,49.56,78085.58,0.0,-0.98871,1e-05,2.19008]
[1776994056840,49.56,78086.35,0.0,-0.9887,1e-05,2.19177]
[1776994057848,49.56,78089.68,0.0,-0.98867,1e-05,2.19653]
[1776994058855,49.56,78094.24,0.0,-0.98864,1e-05,2.20301]
[1776994063889,49.56,78096.55,0.0,-0.98861,1e-05,2.20675]
[1776994068924,49.56,78097.37,0.0,-0.9886,1e-05,2.2084]
[1776994073960,49.57,78098.91,0.0,-0.98859,1e-05,2.21105]
[1776994075973,49.57,78102.26,0.0,-0.98856,1e-05,2.21594]
[1776994078995,49.57,78106.87,0.0,-0.98852,1e-05,2.22267]
[1776994084030,49.57,78108.64,0.0,-0.9885,1e-05,2.22552]
[1776994089066,49.57,78109.08,0.0,-0.9885,1e-05,2.22648]
[1776994092087,49.57,78112.92,0.0,-0.98847,1e-05,2.23208]
[1776994097121,49.57,78111.01,0.0,-0.98848,1e-05,2.22967]
[1776994102157,49.57,78110.32,0.0,-0.98848,1e-05,2.229]
[1776994107191,49.57,78110.94,0.0,-0.98848,1e-05,2.23018]
[1776994112227,49.58,78110.56,0.0,-0.98849,1e-05,2.22846]
[1776994118269,49.58,78111.07,0.0,-0.98848,1e-05,2.22955]
[1776994123304,49.58,78109.59,0.0,-0.98849,1e-05,2.22776]
[1776994126659,49.58,78109.85,0.0,-0.98849,1e-05,2.22831]
[1776994126771,49.58,78109.85,0.0,-0.98849,1e-05,2.22831]
[1776994127331,49.58,78109.57,0.0,-0.98849,1e-05,2.22798]
[1776994132367,49.58,78109.66,0.0,-0.98849,1e-05,2.22841]
[1776994138410,49.58,78109.5,0.0,-0.98848,1e-05,2.22855]
[1776994140425,49.58,78104.93,0.0,-0.98852,1e-05,2.22223]
[1776994145461,49.58,78105.78,0.0,-0.98851,1e-05,2.22376]
[1776994150495,49.59,78104.63,0.0,-0.98852,1e-05,2.22254]
[1776994156538,49.59,78104.86,0.0,-0.98852,1e-05,2.22325]
[1776994160566,49.59,78100.16,0.0,-0.98855,1e-05,2.21691]
[1776994164594,49.59,78096.91,0.0,-0.98858,1e-05,2.21268]
[1776994169629,49.59,78097.17,0.0,-0.98857,1e-05,2.21349]
[1776994171645,49.59,78091.6,0.0,-0.98862,1e-05,2.20439]
[1776994176680,49.6,78087.68,0.0,-0.98865,1e-05,2.19945]
[1776994182721,49.6,78086.86,0.0,-0.98865,1e-05,2.199]
[1776994184735,49.6,78082.02,0.0,-0.98869,1e-05,2.19249]
[1776994185743,49.6,78077.23,0.0,-0.98873,1e-05,2.18596]
[1776994188918,49.6,78070.99,0.0,-0.98878,1e-05,2.17773]
[1776994193799,49.6,78064.62,0.0,-0.98883,1e-05,2.16966]
[1776994194806,49.61,78057.22,0.0,-0.98888,1e-05,2.15963]
[1776994195813,49.61,78052.75,0.0,-0.98892,1e-05,2.15367]
[1776994196676,49.61,78052.75,0.0,-0.98892,1e-05,2.15367]
[1776994196819,49.61,78056.15,0.0,-0.98889,1e-05,2.15853]
[1776994201858,49.61,78057.28,0.0,-0.98888,1e-05,2.16095]
[1776994206891,49.61,78055.45,0.0,-0.98889,1e-05,2.15929]
[1776994211926,49.62,78052.99,0.0,-0.9889,1e-05,2.15677]
[1776994213846,49.62,78052.94,0.0,-0.9889,1e-05,2.15687]
[1776994214019,49.62,78052.94,0.0,-0.9889,1e-05,2.15687]
[1776994214120,49.62,78052.98,0.0,-0.9889,1e-05,2.15709]
[1776994218975,49.62,78057.6,0.0,-0.98886,1e-05,2.16427]
[1776994224009,49.63,78057.57,0.0,-0.98885,1e-05,2.165]
[1776994232066,49.63,78058.4,0.0,-0.98885,1e-05,2.16587]
[1776994237101,49.63,78056.83,0.0,-0.98885,1e-05,2.16446]
[1776994242136,49.64,78056.41,0.0,-0.98885,1e-05,2.16462]
[1776994245158,49.64,78060.58,0.0,-0.98882,1e-05,2.17082]
[1776994249186,49.64,78064.68,0.0,-0.98878,1e-05,2.17702]
[1776994251209,49.64,78069.58,0.0,-0.98874,1e-05,2.18406]
[1776994252214,49.64,78076.87,0.0,-0.98868,1e-05,2.1943]
[1776994253221,49.64,78078.12,0.0,-0.98867,1e-05,2.19614]
[1776994258256,49.65,78079.31,0.0,-0.98866,1e-05,2.19829]
[1776994264302,49.65,78077.67,0.0,-0.98867,1e-05,2.19661]
[1776994265054,49.65,78077.67,0.0,-0.98867,1e-05,2.19661]
[1776994265531,49.65,78072.84,0.0,-0.9887,1e-05,2.19]
[1776994267628,49.65,78070.65,0.0,-0.98872,1e-05,2.1872]
[1776994267769,49.65,78070.65,0.0,-0.98872,1e-05,2.1872]
[1776994268330,49.65,78069.8,0.0,-0.98873,1e-05,2.18614]
[1776994273365,49.65,78069.6,0.0,-0.98872,1e-05,2.1865]
[1776994278400,49.66,78069.07,0.0,-0.98873,1e-05,2.18639]
[1776994279173,49.66,78069.07,0.0,-0.98873,1e-05,2.18639]
[1776994281577,49.66,78064.01,0.0,-0.98876,1e-05,2.17977]
[1776994281770,49.66,78064.01,0.0,-0.98876,1e-05,2.17977]
[1776994282429,49.66,78063.32,0.0,-0.98877,1e-05,2.17896]
[1776994287464,49.66,78059.75,0.0,-0.98879,1e-05,2.17471]
[1776994288471,49.66,78055.71,0.0,-0.98882,1e-05,2.16927]
[1776994290485,49.66,78054.56,0.0,-0.98883,1e-05,2.16799]
[1776994295519,49.67,78051.19,0.0,-0.98886,1e-05,2.16268]
[1776994301563,49.67,78049.41,0.0,-0.98887,1e-05,2.16118]
[1776994304583,49.67,78043.31,0.0,-0.98892,1e-05,2.15328]
[1776994309619,49.68,78045.92,0.0,-0.98889,1e-05,2.15766]
[1776994313648,49.68,78041.58,0.0,-0.98892,1e-05,2.15232]
[1776994314743,49.68,78041.58,0.0,-0.98892,1e-05,2.15232]
[1776994315262,49.68,78035.7,0.0,-0.98897,1e-05,2.14459]
[1776994316230,49.68,78035.7,0.0,-0.98897,1e-05,2.14459]
[1776994318122,49.68,78031.77,0.0,-0.989,1e-05,2.1394]
[1776994323723,49.69,78030.44,0.0,-0.989,1e-05,2.13879]
[1776994325503,49.69,78030.44,0.0,-0.989,1e-05,2.13879]
[1776994325519,49.69,78030.44,0.0,-0.989,1e-05,2.13879]
[1776994325595,49.69,78029.99,0.0,-0.989,1e-05,2.13851]
[1776994327751,49.69,78022.19,0.0,-0.98906,1e-05,2.12824]
[1776994328758,49.69,78017.74,0.0,-0.98909,1e-05,2.12256]
[1776994329765,49.69,78021.01,0.0,-0.98907,1e-05,2.12718]
[1776994332785,49.69,78016.62,0.0,-0.9891,1e-05,2.12179]
[1776994333793,49.69,78002.45,0.0,-0.98921,1e-05,2.10288]
[1776994334800,49.7,77994.4,0.0,-0.98927,1e-05,2.09232]
[1776994335807,49.7,77988.95,0.0,-0.98931,1e-05,2.08528]
[1776994337821,49.7,78001.76,0.0,-0.98921,1e-05,2.10296]
[1776994338828,49.7,78009.68,0.0,-0.98914,1e-05,2.11386]
[1776994339835,49.7,78012.24,0.0,-0.98912,1e-05,2.11754]
[1776994342856,49.7,78008.05,0.0,-0.98915,1e-05,2.11252]
[1776994344870,49.71,78002.24,0.0,-0.98919,1e-05,2.10515]
[1776994346884,49.71,77998.96,0.0,-0.98922,1e-05,2.10122]
[1776994348898,49.71,77992.56,0.0,-0.98926,1e-05,2.09314]
[1776994349841,49.71,77992.56,0.0,-0.98926,1e-05,2.09314]
[1776994350018,49.71,77992.56,0.0,-0.98926,1e-05,2.09314]
[1776994351302,49.71,77991.65,0.0,-0.98927,1e-05,2.09218]
[1776994351519,49.71,77991.65,0.0,-0.98927,1e-05,2.09218]
[1776994351603,49.71,77991.73,0.0,-0.98927,1e-05,2.09113]
[1776994356958,49.72,77993.68,0.0,-0.98925,1e-05,2.09531]
[1776994357965,49.72,77997.27,0.0,-0.98922,1e-05,2.10038]
[1776994358972,49.72,78000.68,0.0,-0.98919,1e-05,2.10521]
[1776994360986,49.72,78004.25,0.0,-0.98916,1e-05,2.1105]
[1776994366022,49.73,78003.74,0.0,-0.98916,1e-05,2.111]
[1776994371058,49.73,78005.76,0.0,-0.98914,1e-05,2.11492]
[1776994374080,49.74,78011.24,0.0,-0.98909,1e-05,2.12303]
[1776994375164,49.74,78011.24,0.0,-0.98909,1e-05,2.12303]
[1776994377032,49.74,78013.16,0.0,-0.98907,1e-05,2.12608]
[1776994379113,49.74,78017.48,0.0,-0.98903,1e-05,2.13259]
[1776994379737,49.74,78017.48,0.0,-0.98903,1e-05,2.13259]
[1776994379769,49.74,78017.48,0.0,-0.98903,1e-05,2.13259]
[1776994380120,49.74,78016.68,0.0,-0.98904,1e-05,2.13172]
[1776994382799,49.74,78018.08,0.0,-0.98902,1e-05,2.13404]
[1776994383018,49.74,78018.08,0.0,-0.98902,1e-05,2.13404]
[1776994386163,49.75,78022.99,0.0,-0.98898,1e-05,2.14155]
[1776994386734,49.75,78022.99,0.0,-0.98898,1e-05,2.14155]
[1776994386808,49.75,78022.99,0.0,-0.98898,1e-05,2.14155]
[1776994387170,49.75,78024.32,0.0,-0.98897,1e-05,2.14356]
[1776994387690,49.75,78024.32,0.0,-0.98897,1e-05,2.14356]
[1776994387777,49.75,78024.32,0.0,-0.98897,1e-05,2.14356]
[1776994393215,49.75,78024.25,0.0,-0.98896,1e-05,2.14458]
[1776994394918,49.75,78024.08,0.0,-0.98896,1e-05,2.14453]
[1776994395019,49.75,78024.08,0.0,-0.98896,1e-05,2.14453]
[1776994395640,49.75,78024.08,0.0,-0.98896,1e-05,2.14453]
[1776994395677,49.76,78023.8,0.0,-0.98896,1e-05,2.14432]
[1776994395770,49.76,78023.8,0.0,-0.98896,1e-05,2.14432]
[1776994397242,49.76,78028.66,0.0,-0.98892,1e-05,2.1513]
[1776994398022,49.76,78028.66,0.0,-0.98892,1e-05,2.1513]
[1776994398081,49.76,78028.66,0.0,-0.98892,1e-05,2.1513]
[1776994398271,49.76,78028.66,0.0,-0.98892,1e-05,2.1513]
[1776994398373,49.76,78030.43,0.0,-0.98891,1e-05,2.15388]
[1776994400264,49.76,78037.17,0.0,-0.98885,1e-05,2.16341]
[1776994401270,49.76,78040.34,0.0,-0.98883,1e-05,2.1679]
[1776994402396,49.76,78040.34,0.0,-0.98883,1e-05,2.1679]
[1776994402519,49.76,78040.34,0.0,-0.98883,1e-05,2.1679]
[1776994402620,49.76,78041.18,0.0,-0.98882,1e-05,2.16918]
[1776994407313,49.76,78045.49,0.0,-0.98878,1e-05,2.17569]
[1776994409327,49.76,78051.86,0.0,-0.98873,1e-05,2.18469]
[1776994411341,49.76,78058.12,0.0,-0.98869,1e-05,2.19207]
[1776994413972,49.77,78057.99,0.0,-0.98869,1e-05,2.19204]
[1776994414019,49.77,78057.99,0.0,-0.98869,1e-05,2.19204]
[1776994414362,49.77,78054.19,0.0,-0.98872,1e-05,2.18685]
[1776994419155,49.77,78055.13,0.0,-0.98871,1e-05,2.1885]
[1776994419284,49.77,78055.13,0.0,-0.98871,1e-05,2.1885]
[1776994419397,49.77,78054.58,0.0,-0.98871,1e-05,2.18782]
[1776994421411,49.77,78050.58,0.0,-0.98874,1e-05,2.18246]
[1776994422058,49.77,78050.58,0.0,-0.98874,1e-05,2.18246]
[1776994422269,49.77,78050.58,0.0,-0.98874,1e-05,2.18246]
[1776994427453,49.77,78049.81,0.0,-0.98874,1e-05,2.18198]
[1776994429389,49.77,78048.9,0.0,-0.98875,1e-05,2.18082]
[1776994429520,49.77,78048.9,0.0,-0.98875,1e-05,2.18082]
[1776994429622,49.77,78048.9,0.0,-0.98875,1e-05,2.18082]
[1776994429723,49.77,78048.54,0.0,-0.98875,1e-05,2.18042]
[1776994429771,49.77,78048.54,0.0,-0.98875,1e-05,2.18042]
[1776994435267,49.77,78049.7,0.0,-0.98874,1e-05,2.1825]
[1776994435519,49.77,78049.7,0.0,-0.98874,1e-05,2.1825]
[1776994435621,49.77,78049.7,0.0,-0.98874,1e-05,2.1825]
[1776994435718,49.77,78049.51,0.0,-0.98874,1e-05,2.18234]
[1776994435771,49.77,78049.51,0.0,-0.98874,1e-05,2.18234]
[1776994441243,49.78,78052.33,0.0,-0.98872,1e-05,2.18671]
[1776994441269,49.78,78052.33,0.0,-0.98872,1e-05,2.18671]
[1776994441552,49.78,78057.76,0.0,-0.98867,1e-05,2.19432]
[1776994442033,49.78,78057.76,0.0,-0.98867,1e-05,2.19432]
[1776994442268,49.78,78057.76,0.0,-0.98867,1e-05,2.19432]
[1776994447594,49.78,78058.89,0.0,-0.98866,1e-05,2.19632]
[1776994448315,49.78,78058.89,0.0,-0.98866,1e-05,2.19632]
[1776994448524,49.78,78058.89,0.0,-0.98866,1e-05,2.19632]
[1776994448744,49.78,78058.89,0.0,-0.98866,1e-05,2.19632]
[1776994448578,49.78,78058.89,0.0,-0.98866,1e-05,2.1964]
[1776994448770,49.78,78058.89,0.0,-0.98866,1e-05,2.1964]
[1776994454643,49.78,78061.97,0.0,-0.98863,1e-05,2.20111]
[1776994455861,49.78,78062.09,0.0,-0.98863,1e-05,2.20135]
[1776994456030,49.78,78062.09,0.0,-0.98863,1e-05,2.20135]
[1776994456263,49.78,78062.09,0.0,-0.98863,1e-05,2.20135]
[1776994456274,49.78,78062.09,0.0,-0.98863,1e-05,2.20135]
[1776994456657,49.78,78063.19,0.0,-0.98862,1e-05,2.20295]
[1776994458671,49.78,78069.57,0.0,-0.98857,1e-05,2.21198]
[1776994459678,49.78,78073.02,0.0,-0.98854,1e-05,2.21687]
[1776994461692,49.78,78078.04,0.0,-0.9885,1e-05,2.224]
[1776994463181,49.78,78078.99,0.0,-0.98849,1e-05,2.22537]
[1776994463277,49.78,78078.99,0.0,-0.98849,1e-05,2.22537]
[1776994463705,49.78,78081.15,0.0,-0.98847,1e-05,2.22844]
[1776994465720,49.78,78070.36,0.0,-0.98856,1e-05,2.21338]
[1776994466727,49.78,78063.3,0.0,-0.98862,1e-05,2.20356]
[1776994467734,49.78,78062.71,0.0,-0.98862,1e-05,2.20279]
[1776994468741,49.78,78061.81,0.0,-0.98863,1e-05,2.20161]
[1776994469121,49.78,78061.81,0.0,-0.98863,1e-05,2.20161]
[1776994469269,49.78,78061.81,0.0,-0.98863,1e-05,2.20161]
[1776994471761,49.78,78065.04,0.0,-0.98861,1e-05,2.20486]
[1776994472098,49.78,78065.04,0.0,-0.98861,1e-05,2.20486]
[1776994472268,49.78,78065.04,0.0,-0.98861,1e-05,2.20486]
[1776994472769,49.78,78064.34,0.0,-0.98861,1e-05,2.20395]
[1776994473145,49.78,78064.34,0.0,-0.98861,1e-05,2.20395]
[1776994473281,49.78,78064.34,0.0,-0.98861,1e-05,2.20395]
[1776994478027,49.79,78066.63,0.0,-0.98859,1e-05,2.20742]
[1776994478165,49.79,78066.63,0.0,-0.98859,1e-05,2.20742]
[1776994478269,49.79,78066.63,0.0,-0.98859,1e-05,2.20742]
[1776994478370,49.79,78066.31,0.0,-0.9886,1e-05,2.2071]
[1776994483751,49.79,78065.56,0.0,-0.9886,1e-05,2.20625]
[1776994483771,49.79,78065.56,0.0,-0.9886,1e-05,2.20625]
[1776994483868,49.79,78065.67,0.0,-0.9886,1e-05,2.20647]
[1776994484021,49.79,78065.67,0.0,-0.9886,1e-05,2.20647]
[1776994484107,49.79,78065.96,0.0,-0.9886,1e-05,2.207]
[1776994489914,49.79,78066.37,0.0,-0.98859,1e-05,2.20782]
[1776994489980,49.79,78066.37,0.0,-0.98859,1e-05,2.20782]
[1776994490021,49.79,78066.37,0.0,-0.98859,1e-05,2.20782]
[1776994490081,49.79,78067.14,0.0,-0.98859,1e-05,2.20902]
[1776994496671,49.79,78068.27,0.0,-0.98857,1e-05,2.2109]
[1776994496772,49.79,78068.27,0.0,-0.98857,1e-05,2.2109]
[1776994496768,49.79,78067.25,0.0,-0.98858,1e-05,2.20953]
[1776994497045,49.79,78067.25,0.0,-0.98858,1e-05,2.20953]
[1776994497269,49.79,78067.25,0.0,-0.98858,1e-05,2.20953]
[1776994500964,49.79,78072.1,0.0,-0.98854,1e-05,2.2166]
[1776994502491,49.79,78072.1,0.0,-0.98854,1e-05,2.2166]
[1776994502520,49.79,78072.1,0.0,-0.98854,1e-05,2.2166]
[1776994502593,49.79,78073.9,0.0,-0.98853,1e-05,2.21917]
[1776994503043,49.79,78073.9,0.0,-0.98853,1e-05,2.21917]
[1776994503274,49.79,78073.9,0.0,-0.98853,1e-05,2.21917]
[1776994506177,49.79,78075.86,0.0,-0.98851,1e-05,2.22204]
[1776994506278,49.79,78075.86,0.0,-0.98851,1e-05,2.22204]
[1776994506380,49.79,78074.02,0.0,-0.98852,1e-05,2.21951]
[1776994508019,49.79,78070.68,0.0,-0.98855,1e-05,2.21492]
[1776994509202,49.79,78070.68,0.0,-0.98855,1e-05,2.21492]
[1776994509271,49.79,78070.68,0.0,-0.98855,1e-05,2.21492]
[1776994513887,49.79,78066.87,0.0,-0.98858,1e-05,2.20989]
[1776994514021,49.79,78066.87,0.0,-0.98858,1e-05,2.20989]
[1776994514085,49.79,78066.87,0.0,-0.98858,1e-05,2.20989]
[1776994514270,49.79,78066.87,0.0,-0.98858,1e-05,2.20989]
[1776994514372,49.8,78066.3,0.0,-0.98858,1e-05,2.20916]
[1776994520102,49.8,78064.23,0.0,-0.9886,1e-05,2.20666]
[1776994523123,49.8,78060.09,0.0,-0.98863,1e-05,2.20109]
[1776994524130,49.8,78056.63,0.0,-0.98866,1e-05,2.19636]
[1776994525187,49.8,78056.63,0.0,-0.98866,1e-05,2.19636]
[1776994525270,49.8,78056.63,0.0,-0.98866,1e-05,2.19636]
[1776994525443,49.8,78056.63,0.0,-0.98866,1e-05,2.19636]
[1776994525519,49.8,78056.63,0.0,-0.98866,1e-05,2.19636]
[1776994525621,49.8,78053.71,0.0,-0.98868,1e-05,2.19239]
[1776994529234,49.8,78053.81,0.0,-0.98868,1e-05,2.19279]
[1776994529269,49.8,78053.81,0.0,-0.98868,1e-05,2.19279]
[1776994529335,49.8,78054.08,0.0,-0.98868,1e-05,2.19326]
[1776994531032,49.8,78054.03,0.0,-0.98868,1e-05,2.19327]
[1776994531277,49.8,78054.03,0.0,-0.98868,1e-05,2.19327]
[1776994532188,49.8,78059.74,0.0,-0.98864,1e-05,2.19991]
[1776994537223,49.8,78060.87,0.0,-0.98863,1e-05,2.20185]
[1776994541259,49.8,78061.13,0.0,-0.98862,1e-05,2.20243]
[1776994541270,49.8,78061.13,0.0,-0.98862,1e-05,2.20243]
[1776994541350,49.8,78058.22,0.0,-0.98865,1e-05,2.19846]
[1776994541953,49.8,78058.22,0.0,-0.98865,1e-05,2.19846]
[1776994542020,49.8,78058.22,0.0,-0.98865,1e-05,2.19846]
[1776994547723,49.81,78057.71,0.0,-0.98865,1e-05,2.19816]
[1776994547769,49.81,78057.71,0.0,-0.98865,1e-05,2.19816]
[1776994547796,49.81,78057.45,0.0,-0.98865,1e-05,2.19788]
[1776994547915,49.81,78057.45,0.0,-0.98865,1e-05,2.19788]
[1776994548020,49.81,78057.45,0.0,-0.98865,1e-05,2.19788]
[1776994551841,49.81,78057.01,0.0,-0.98865,1e-05,2.19751]
[1776994551921,49.81,78057.91,0.0,-0.98864,1e-05,2.19884]
[1776994552025,49.81,78057.91,0.0,-0.98864,1e-05,2.19884]
[1776994552327,49.81,78057.84,0.0,-0.98864,1e-05,2.19882]
[1776994555349,49.81,78061.14,0.0,-0.98861,1e-05,2.20365]
[1776994556248,49.81,78061.14,0.0,-0.98861,1e-05,2.20365]
[1776994556269,49.81,78061.14,0.0,-0.98861,1e-05,2.20365]
[1776994556839,49.81,78061.14,0.0,-0.98861,1e-05,2.20365]
[1776994556356,49.81,78062.61,0.0,-0.9886,1e-05,2.20577]
[1776994557019,49.81,78062.61,0.0,-0.9886,1e-05,2.20577]
[1776994559472,49.81,78063.81,0.0,-0.98859,1e-05,2.20757]
[1776994559520,49.81,78063.81,0.0,-0.98859,1e-05,2.20757]
[1776994559573,49.81,78063.68,0.0,-0.98859,1e-05,2.20745]
[1776994561601,49.81,78061.07,0.0,-0.98861,1e-05,2.20388]
[1776994561770,49.81,78061.07,0.0,-0.98861,1e-05,2.20388]
[1776994563405,49.81,78057.94,0.0,-0.98864,1e-05,2.19974]
[1776994564334,49.81,78057.94,0.0,-0.98864,1e-05,2.19974]
[1776994564723,49.81,78057.94,0.0,-0.98864,1e-05,2.19974]
[1776994564769,49.81,78057.94,0.0,-0.98864,1e-05,2.19974]
[1776994564824,49.81,78058.87,0.0,-0.98863,1e-05,2.20111]
[1776994567390,49.81,78057.91,0.0,-0.98864,1e-05,2.19993]
[1776994567518,49.81,78057.91,0.0,-0.98864,1e-05,2.19993]
[1776994570586,49.81,78059.29,0.0,-0.98862,1e-05,2.20208]
[1776994570770,49.81,78059.29,0.0,-0.98862,1e-05,2.20208]
[1776994570871,49.81,78057.92,0.0,-0.98863,1e-05,2.20025]
[1776994571940,49.81,78058.85,0.0,-0.98863,1e-05,2.20162]
[1776994572020,49.81,78058.85,0.0,-0.98863,1e-05,2.20162]
[1776994577284,49.82,78056.3,0.0,-0.98864,1e-05,2.19847]
[1776994577522,49.82,78056.3,0.0,-0.98864,1e-05,2.19847]
[1776994577577,49.82,78056.3,0.0,-0.98864,1e-05,2.19847]
[1776994577770,49.82,78056.3,0.0,-0.98864,1e-05,2.19847]
[1776994577678,49.82,78056.84,0.0,-0.98864,1e-05,2.1993]
[1776994579519,49.82,78053.64,0.0,-0.98866,1e-05,2.19501]
[1776994582522,49.82,78053.6,0.0,-0.98866,1e-05,2.19512]
[1776994582770,49.82,78053.6,0.0,-0.98866,1e-05,2.19512]
[1776994584810,49.82,78053.97,0.0,-0.98866,1e-05,2.1958]
[1776994585019,49.82,78055.17,0.0,-0.98865,1e-05,2.19755]
[1776994585565,49.82,78055.56,0.0,-0.98865,1e-05,2.19817]
[1776994590600,49.82,78054.76,0.0,-0.98865,1e-05,2.19745]
[1776994592120,49.82,78054.27,0.0,-0.98866,1e-05,2.19537]
[1776994592274,49.82,78054.27,0.0,-0.98866,1e-05,2.19537]
[1776994597650,49.82,78053.85,0.0,-0.98866,1e-05,2.19528]
[1776994598102,49.82,78053.85,0.0,-0.98866,1e-05,2.19528]
[1776994598272,49.82,78053.85,0.0,-0.98866,1e-05,2.19528]
[1776994598562,49.82,78053.85,0.0,-0.98866,1e-05,2.19528]
[1776994598771,49.82,78053.85,0.0,-0.98866,1e-05,2.19528]
[1776994598873,49.82,78053.73,0.0,-0.98866,1e-05,2.19519]
[1776994600670,49.82,78049.84,0.0,-0.98869,1e-05,2.18996]
[1776994601677,49.82,78046.65,0.0,-0.98872,1e-05,2.18563]
[1776994602815,49.82,78046.65,0.0,-0.98872,1e-05,2.18563]
[1776994602850,49.82,78043.81,0.0,-0.98874,1e-05,2.1818]
[1776994603020,49.82,78043.81,0.0,-0.98874,1e-05,2.1818]
[1776994603425,49.82,78043.81,0.0,-0.98874,1e-05,2.1818]
[1776994603522,49.82,78043.81,0.0,-0.98874,1e-05,2.1818]
[1776994603692,49.82,78043.41,0.0,-0.98874,1e-05,2.18135]
[1776994608060,49.83,78043.25,0.0,-0.98874,1e-05,2.18154]
[1776994608270,49.83,78043.25,0.0,-0.98874,1e-05,2.18154]
[1776994608568,49.83,78043.25,0.0,-0.98874,1e-05,2.18154]
[1776994608779,49.83,78043.25,0.0,-0.98874,1e-05,2.18154]
[1776994608874,49.83,78045.86,0.0,-0.98872,1e-05,2.18524]
[1776994611382,49.83,78047.01,0.0,-0.98871,1e-05,2.18702]
[1776994611521,49.83,78047.01,0.0,-0.98871,1e-05,2.18702]
[1776994617668,49.83,78047.37,0.0,-0.9887,1e-05,2.18795]
[1776994617769,49.83,78047.37,0.0,-0.9887,1e-05,2.18795]
[1776994617789,49.83,78046.49,0.0,-0.98871,1e-05,2.1869]
[1776994617976,49.83,78046.49,0.0,-0.98871,1e-05,2.1869]
[1776994618021,49.83,78046.49,0.0,-0.98871,1e-05,2.1869]
[1776994623832,49.83,78049.4,0.0,-0.98868,1e-05,2.19142]
[1776994623958,49.83,78049.4,0.0,-0.98868,1e-05,2.19142]
[1776994624018,49.83,78049.4,0.0,-0.98868,1e-05,2.19142]
[1776994624839,49.83,78055.47,0.0,-0.98863,1e-05,2.19993]
[1776994625847,49.83,78061.47,0.0,-0.98859,1e-05,2.20835]
[1776994625988,49.83,78061.47,0.0,-0.98859,1e-05,2.20835]
[1776994626020,49.83,78061.47,0.0,-0.98859,1e-05,2.20835]
[1776994626852,49.83,78066.54,0.0,-0.98854,1e-05,2.21549]
[1776994627843,49.83,78066.54,0.0,-0.98854,1e-05,2.21549]
[1776994627860,49.83,78069.6,0.0,-0.98852,1e-05,2.21982]
[1776994628018,49.83,78069.6,0.0,-0.98852,1e-05,2.21982]
[1776994628656,49.83,78069.6,0.0,-0.98852,1e-05,2.21982]
[1776994628769,49.83,78069.6,0.0,-0.98852,1e-05,2.21982]
[1776994628867,49.83,78070.23,0.0,-0.98851,1e-05,2.22073]
[1776994629874,49.83,78074.34,0.0,-0.98848,1e-05,2.22652]
[1776994630881,49.83,78077.53,0.0,-0.98845,1e-05,2.23103]
[1776994631691,49.83,78077.53,0.0,-0.98845,1e-05,2.23103]
[1776994631770,49.83,78077.53,0.0,-0.98845,1e-05,2.23103]
[1776994632847,49.83,78078.0,0.0,-0.98845,1e-05,2.2317]
[1776994632895,49.83,78080.53,0.0,-0.98843,1e-05,2.23527]
[1776994633021,49.83,78080.53,0.0,-0.98843,1e-05,2.23527]
[1776994633902,49.83,78081.39,0.0,-0.98842,1e-05,2.23649]
[1776994634908,49.83,78086.71,0.0,-0.98838,1e-05,2.244]
[1776994635916,49.83,78089.81,0.0,-0.98835,1e-05,2.24839]
[1776994637929,49.83,78091.07,0.0,-0.98834,1e-05,2.25015]
[1776994638871,49.83,78091.07,0.0,-0.98834,1e-05,2.25015]
[1776994639023,49.83,78091.1,0.0,-0.98834,1e-05,2.25017]
[1776994644978,49.83,78091.53,0.0,-0.98834,1e-05,2.25068]
[1776994647192,49.83,78091.78,0.0,-0.98834,1e-05,2.25103]
[1776994647268,49.83,78091.78,0.0,-0.98834,1e-05,2.25103]
[1776994647869,49.83,78091.77,0.0,-0.98834,1e-05,2.251]
[1776994648836,49.83,78091.77,0.0,-0.98834,1e-05,2.251]
[1776994649025,49.83,78092.29,0.0,-0.98833,1e-05,2.25173]
[1776994652027,49.83,78097.18,0.0,-0.9883,1e-05,2.25713]
[1776994654477,49.83,78097.48,0.0,-0.9883,1e-05,2.25753]
[1776994654518,49.83,78097.48,0.0,-0.9883,1e-05,2.25753]
[1776994654619,49.83,78100.65,0.0,-0.98827,1e-05,2.26202]
[1776994655636,49.83,78100.65,0.0,-0.98827,1e-05,2.26202]
[1776994655772,49.83,78100.65,0.0,-0.98827,1e-05,2.26202]
[1776994661090,49.83,78101.94,0.0,-0.98826,1e-05,2.26367]
[1776994662890,49.83,78101.94,0.0,-0.98826,1e-05,2.26367]
[1776994664000,49.83,78102.41,0.0,-0.98826,1e-05,2.26429]
[1776994664020,49.83,78102.41,0.0,-0.98826,1e-05,2.26429]
[1776994668902,49.83,78102.12,0.0,-0.98826,1e-05,2.26379]
[1776994669019,49.83,78100.76,0.0,-0.98827,1e-05,2.26183]
[1776994674182,49.83,78107.31,0.0,-0.98822,1e-05,2.27103]
[1776994675587,49.83,78107.31,0.0,-0.98822,1e-05,2.27103]
[1776994675770,49.83,78107.31,0.0,-0.98822,1e-05,2.27103]
[1776994675871,49.83,78109.65,0.0,-0.9882,1e-05,2.27433]
[1776994679217,49.83,78118.84,0.0,-0.98812,1e-05,2.2873]
[1776994680120,49.83,78118.84,0.0,-0.98812,1e-05,2.2873]
[1776994680269,49.83,78118.84,0.0,-0.98812,1e-05,2.2873]
[1776994680370,49.83,78120.79,0.0,-0.98811,1e-05,2.29003]
[1776994682238,49.83,78125.25,0.0,-0.98807,1e-05,2.29629]
[1776994683048,49.83,78125.25,0.0,-0.98807,1e-05,2.29629]
[1776994683270,49.83,78125.25,0.0,-0.98807,1e-05,2.29629]
[1776994684252,49.83,78129.72,0.0,-0.98803,1e-05,2.30256]
[1776994686064,49.83,78131.61,0.0,-0.98802,1e-05,2.30519]
[1776994686272,49.83,78131.61,0.0,-0.98802,1e-05,2.30519]
[1776994687273,49.83,78144.75,0.0,-0.98791,1e-05,2.32401]
[1776994688280,49.83,78152.91,0.0,-0.98784,1e-05,2.33575]
[1776994689287,49.83,78148.88,0.0,-0.98787,1e-05,2.32972]
[1776994690294,49.83,78153.65,0.0,-0.98783,1e-05,2.33653]
[1776994693316,49.82,78151.05,0.0,-0.98786,1e-05,2.33227]
[1776994697344,49.82,78148.68,0.0,-0.98788,1e-05,2.32822]
[1776994698351,49.82,78145.04,0.0,-0.98791,1e-05,2.32278]
[1776994699489,49.82,78145.04,0.0,-0.98791,1e-05,2.32278]
[1776994700143,49.82,78144.16,0.0,-0.98792,1e-05,2.32137]
[1776994700271,49.82,78144.16,0.0,-0.98792,1e-05,2.32137]
[1776994705400,49.82,78143.82,0.0,-0.98793,1e-05,2.32006]
[1776994708421,49.81,78140.81,0.0,-0.98796,1e-05,2.31531]
[1776994712281,49.81,78140.72,0.0,-0.98797,1e-05,2.31329]
[1776994712521,49.81,78140.72,0.0,-0.98797,1e-05,2.31329]
[1776994717572,49.81,78142.68,0.0,-0.98796,1e-05,2.31552]
[1776994717770,49.81,78142.68,0.0,-0.98796,1e-05,2.31552]
[1776994717864,49.81,78140.32,0.0,-0.98798,1e-05,2.31198]
[1776994718491,49.81,78133.63,0.0,-0.98803,1e-05,2.3022]
[1776994719498,49.81,78129.31,0.0,-0.98807,1e-05,2.29588]
[1776994720095,49.81,78129.31,0.0,-0.98807,1e-05,2.29588]
[1776994720269,49.81,78129.31,0.0,-0.98807,1e-05,2.29588]
[1776994721512,49.81,78121.15,0.0,-0.98814,1e-05,2.28398]
[1776994722496,49.81,78121.15,0.0,-0.98814,1e-05,2.28398]
[1776994722520,49.81,78121.15,0.0,-0.98814,1e-05,2.28398]
[1776994728561,49.81,78116.11,0.0,-0.98819,1e-05,2.2763]
[1776994729585,49.81,78116.11,0.0,-0.98819,1e-05,2.2763]
[1776994730727,49.81,78114.97,0.0,-0.9882,1e-05,2.27461]
[1776994730769,49.81,78114.97,0.0,-0.9882,1e-05,2.27461]
[1776994733019,49.81,78113.49,0.0,-0.98821,1e-05,2.27239]
[1776994733597,49.81,78111.91,0.0,-0.98822,1e-05,2.27003]
[1776994734520,49.81,78111.91,0.0,-0.98822,1e-05,2.27003]
[1776994734768,49.81,78111.91,0.0,-0.98822,1e-05,2.27003]
[1776994741011,49.8,78110.68,0.0,-0.98824,1e-05,2.26797]
[1776994741025,49.8,78110.68,0.0,-0.98824,1e-05,2.26797]
[1776994741653,49.8,78105.98,0.0,-0.98828,1e-05,2.26118]
[1776994742660,49.8,78102.23,0.0,-0.98831,1e-05,2.25581]
[1776994745681,49.8,78101.85,0.0,-0.98831,1e-05,2.25519]
[1776994746238,49.8,78101.85,0.0,-0.98831,1e-05,2.25519]
[1776994746268,49.8,78101.85,0.0,-0.98831,1e-05,2.25519]
[1776994746687,49.8,78109.32,0.0,-0.98825,1e-05,2.26578]
[1776994747694,49.8,78111.4,0.0,-0.98823,1e-05,2.2687]
[1776994748677,49.8,78111.4,0.0,-0.98823,1e-05,2.2687]
[1776994748769,49.8,78111.4,0.0,-0.98823,1e-05,2.2687]
[1776994748831,49.8,78112.35,0.0,-0.98822,1e-05,2.27]
[1776994751722,49.8,78116.93,0.0,-0.98819,1e-05,2.27637]
[1776994756758,49.8,78117.02,0.0,-0.98819,1e-05,2.27617]
[1776994760543,49.8,78120.18,0.0,-0.98816,1e-05,2.28049]
[1776994763019,49.8,78123.27,0.0,-0.98814,1e-05,2.28485]
[1776994770562,49.8,78124.58,0.0,-0.98813,1e-05,2.28618]
[1776994770760,49.8,78124.58,0.0,-0.98813,1e-05,2.28618]
[1776994770769,49.8,78124.58,0.0,-0.98813,1e-05,2.28618]
[1776994770867,49.8,78124.98,0.0,-0.98813,1e-05,2.28653]
[1776994775901,49.79,78124.04,0.0,-0.98814,1e-05,2.28331]
[1776994780937,49.79,78124.38,0.0,-0.98814,1e-05,2.28346]
[1776994782886,49.79,78124.37,0.0,-0.98814,1e-05,2.28338]
[1776994783025,49.79,78124.37,0.0,-0.98814,1e-05,2.28338]
[1776994783204,49.79,78124.19,0.0,-0.98815,1e-05,2.28306]
[1776994783269,49.79,78124.19,0.0,-0.98815,1e-05,2.28306]
[1776994783957,49.79,78124.37,0.0,-0.98814,1e-05,2.28325]
[1776994788993,49.79,78125.14,0.0,-0.98814,1e-05,2.28404]
[1776994792596,49.79,78127.24,0.0,-0.98812,1e-05,2.28686]
[1776994792773,49.79,78127.24,0.0,-0.98812,1e-05,2.28686]
[1776994798059,49.79,78127.79,0.0,-0.98812,1e-05,2.28724]
[1776994801080,49.79,78135.84,0.0,-0.98805,1e-05,2.29862]
[1776994802087,49.79,78143.23,0.0,-0.98799,1e-05,2.30922]
[1776994803094,49.79,78143.07,0.0,-0.98799,1e-05,2.30891]
[1776994803743,49.79,78143.07,0.0,-0.98799,1e-05,2.30891]
[1776994803769,49.79,78143.07,0.0,-0.98799,1e-05,2.30891]
[1776994804101,49.79,78141.13,0.0,-0.98801,1e-05,2.306]
[1776994806223,49.79,78139.86,0.0,-0.98802,1e-05,2.30406]
[1776994806271,49.79,78139.86,0.0,-0.98802,1e-05,2.30406]
[1776994806308,49.79,78137.45,0.0,-0.98804,1e-05,2.30039]
[1776994811150,49.78,78132.46,0.0,-0.98809,1e-05,2.29284]
[1776994813321,49.78,78131.59,0.0,-0.9881,1e-05,2.2915]
[1776994813518,49.78,78131.59,0.0,-0.9881,1e-05,2.2915]
[1776994819210,49.78,78131.13,0.0,-0.9881,1e-05,2.29028]
[1776994820340,49.78,78131.13,0.0,-0.9881,1e-05,2.29028]
[1776994820459,49.78,78131.13,0.0,-0.9881,1e-05,2.29028]
[1776994820519,49.78,78131.13,0.0,-0.9881,1e-05,2.29028]
[1776994820620,49.78,78131.19,0.0,-0.9881,1e-05,2.29021]
[1776994826260,49.78,78132.81,0.0,-0.98809,1e-05,2.29204]
[1776994828189,49.78,78135.27,0.0,-0.98807,1e-05,2.29549]
[1776994828269,49.78,78135.27,0.0,-0.98807,1e-05,2.29549]
[1776994828544,49.78,78135.27,0.0,-0.98807,1e-05,2.29549]
[1776994828770,49.78,78135.27,0.0,-0.98807,1e-05,2.29549]
[1776994828872,49.78,78137.01,0.0,-0.98806,1e-05,2.2979]
[1776994831294,49.78,78147.97,0.0,-0.98798,1e-05,2.31191]
[1776994832978,49.78,78147.97,0.0,-0.98798,1e-05,2.31191]
[1776994833020,49.78,78147.97,0.0,-0.98798,1e-05,2.31191]
[1776994833122,49.78,78155.71,0.0,-0.98791,1e-05,2.32301]
[1776994833308,49.78,78156.07,0.0,-0.98791,1e-05,2.32339]
[1776994836156,49.77,78156.19,0.0,-0.98791,1e-05,2.32328]
[1776994836268,49.77,78156.19,0.0,-0.98791,1e-05,2.32328]
[1776994836330,49.77,78156.71,0.0,-0.98791,1e-05,2.3239]
[1776994838344,49.77,78160.67,0.0,-0.98787,1e-05,2.32938]
[1776994840358,49.77,78164.13,0.0,-0.98785,1e-05,2.33413]
[1776994843746,49.77,78163.5,0.0,-0.98785,1e-05,2.33291]
[1776994843768,49.77,78163.5,0.0,-0.98785,1e-05,2.33291]
[1776994845395,49.77,78167.3,0.0,-0.98782,1e-05,2.33801]
[1776994850041,49.77,78167.44,0.0,-0.98782,1e-05,2.33776]
[1776994850298,49.77,78167.46,0.0,-0.98782,1e-05,2.33765]
[1776994852920,49.76,78167.82,0.0,-0.98782,1e-05,2.33788]
[1776994853022,49.76,78167.82,0.0,-0.98782,1e-05,2.33788]
[1776994853123,49.76,78170.31,0.0,-0.9878,1e-05,2.34138]
[1776994853414,49.76,78170.31,0.0,-0.9878,1e-05,2.34138]
[1776994853518,49.76,78170.31,0.0,-0.9878,1e-05,2.34138]
[1776994857912,49.76,78173.32,0.0,-0.98778,1e-05,2.34518]
[1776994858020,49.76,78173.32,0.0,-0.98778,1e-05,2.34518]
[1776994858121,49.76,78173.63,0.0,-0.98778,1e-05,2.34548]
[1776994860500,49.76,78169.56,0.0,-0.98782,1e-05,2.33906]
[1776994863873,49.76,78169.1,0.0,-0.98782,1e-05,2.3381]
[1776994864018,49.76,78169.1,0.0,-0.98782,1e-05,2.3381]
[1776994869690,49.75,78165.97,0.0,-0.98785,1e-05,2.33266]
[1776994869768,49.75,78165.97,0.0,-0.98785,1e-05,2.33266]
[1776994870038,49.75,78165.97,0.0,-0.98785,1e-05,2.33266]
[1776994870144,49.75,78165.72,0.0,-0.98786,1e-05,2.33216]
[1776994870277,49.75,78165.72,0.0,-0.98786,1e-05,2.33216]
[1776994873598,49.75,78162.02,0.0,-0.98789,1e-05,2.32622]
[1776994878360,49.75,78162.21,0.0,-0.98789,1e-05,2.3261]
[1776994878519,49.75,78162.21,0.0,-0.98789,1e-05,2.3261]
[1776994885683,49.74,78161.77,0.0,-0.9879,1e-05,2.32425]
[1776994886849,49.74,78161.77,0.0,-0.9879,1e-05,2.32425]
[1776994887022,49.74,78161.77,0.0,-0.9879,1e-05,2.32425]
[1776994887079,49.74,78161.77,0.0,-0.9879,1e-05,2.32425]
[1776994887095,49.74,78160.68,0.0,-0.98791,1e-05,2.32253]
[1776994887267,49.74,78160.68,0.0,-0.98791,1e-05,2.32253]
[1776994889762,49.74,78162.44,0.0,-0.9879,1e-05,2.32482]
[1776994889770,49.74,78162.44,0.0,-0.9879,1e-05,2.32482]
[1776994895349,49.74,78161.51,0.0,-0.98792,1e-05,2.32111]
[1776994895520,49.74,78161.51,0.0,-0.98792,1e-05,2.32111]
[1776994895555,49.74,78161.51,0.0,-0.98792,1e-05,2.32111]
[1776994895777,49.74,78161.51,0.0,-0.98792,1e-05,2.32111]
[1776994895841,49.74,78160.25,0.0,-0.98793,1e-05,2.31914]
[1776994900122,49.74,78157.86,0.0,-0.98796,1e-05,2.31529]
[1776994900271,49.74,78160.58,0.0,-0.98793,1e-05,2.31911]
[1776994906829,49.73,78160.23,0.0,-0.98794,1e-05,2.31766]
[1776994909026,49.73,78160.59,0.0,-0.98794,1e-05,2.31804]
[1776994909165,49.73,78160.59,0.0,-0.98794,1e-05,2.31804]
[1776994909269,49.73,78160.81,0.0,-0.98794,1e-05,2.31823]
[1776994909851,49.73,78160.85,0.0,-0.98794,1e-05,2.31815]
[1776994914885,49.73,78160.63,0.0,-0.98795,1e-05,2.31715]
[1776994919310,49.73,78161.24,0.0,-0.98794,1e-05,2.31749]
[1776994919526,49.73,78161.24,0.0,-0.98794,1e-05,2.31749]
[1776994919588,49.73,78161.24,0.0,-0.98794,1e-05,2.31749]
[1776994919769,49.73,78161.24,0.0,-0.98794,1e-05,2.31749]
[1776994919870,49.73,78161.24,0.0,-0.98794,1e-05,2.31736]
[1776994925082,49.72,78159.43,0.0,-0.98796,1e-05,2.31419]
[1776994925270,49.72,78160.02,0.0,-0.98796,1e-05,2.31492]
[1776994930998,49.72,78159.5,0.0,-0.98797,1e-05,2.31337]
[1776994934248,49.72,78159.61,0.0,-0.98797,1e-05,2.31327]
[1776994934270,49.72,78159.53,0.0,-0.98797,1e-05,2.31303]
[1776994934383,49.72,78159.53,0.0,-0.98797,1e-05,2.31303]
[1776994934521,49.72,78159.53,0.0,-0.98797,1e-05,2.31303]
[1776994935027,49.72,78159.65,0.0,-0.98797,1e-05,2.31307]
[1776994938898,49.72,78162.74,0.0,-0.98795,1e-05,2.31716]
[1776994939021,49.72,78162.74,0.0,-0.98795,1e-05,2.31716]
[1776994946104,49.71,78162.4,0.0,-0.98796,1e-05,2.31557]
[1776994947169,49.71,78162.4,0.0,-0.98796,1e-05,2.31557]
[1776994947269,49.71,78162.0,0.0,-0.98796,1e-05,2.31485]
[1776994947634,49.71,78162.0,0.0,-0.98796,1e-05,2.31485]
[1776994947768,49.71,78162.0,0.0,-0.98796,1e-05,2.31485]
[1776994948118,49.71,78162.3,0.0,-0.98796,1e-05,2.31515]
[1776994950132,49.71,78158.85,0.0,-0.98799,1e-05,2.30989]
[1776994950467,49.71,78158.85,0.0,-0.98799,1e-05,2.30989]
[1776994950518,49.71,78158.85,0.0,-0.98799,1e-05,2.30989]
[1776994955537,49.71,78156.11,0.0,-0.98802,1e-05,2.30378]
[1776994955757,49.71,78156.11,0.0,-0.98802,1e-05,2.30378]
[1776994955774,49.71,78156.11,0.0,-0.98802,1e-05,2.30378]
[1776994956174,49.71,78156.32,0.0,-0.98802,1e-05,2.30397]
[1776994957181,49.71,78149.26,0.0,-0.98808,1e-05,2.29366]
[1776994957333,49.71,78149.26,0.0,-0.98808,1e-05,2.29366]
[1776994958054,49.71,78149.26,0.0,-0.98808,1e-05,2.29366]
[1776994958158,49.71,78149.26,0.0,-0.98808,1e-05,2.29366]
[1776994958272,49.71,78149.26,0.0,-0.98808,1e-05,2.29366]
[1776994958188,49.71,78145.9,0.0,-0.98811,1e-05,2.28872]
[1776994962982,49.7,78143.2,0.0,-0.98814,1e-05,2.2845]
[1776994963019,49.7,78143.2,0.0,-0.98814,1e-05,2.2845]
[1776994963284,49.7,78143.2,0.0,-0.98814,1e-05,2.2845]
[1776994963520,49.7,78141.68,0.0,-0.98815,1e-05,2.28223]
[1776994964231,49.7,78141.39,0.0,-0.98815,1e-05,2.28174]
[1776994969265,49.7,78140.01,0.0,-0.98817,1e-05,2.2794]
[1776994969461,49.7,78140.01,0.0,-0.98817,1e-05,2.2794]
[1776994969519,49.7,78140.01,0.0,-0.98817,1e-05,2.2794]
[1776994975307,49.7,78136.87,0.0,-0.98819,1e-05,2.27453]
[1776994979637,49.7,78136.51,0.0,-0.9882,1e-05,2.27384]
[1776994979769,49.7,78136.51,0.0,-0.9882,1e-05,2.27384]
[1776994980045,49.7,78136.51,0.0,-0.9882,1e-05,2.27384]
[1776994980268,49.7,78136.51,0.0,-0.9882,1e-05,2.27384]
[1776994980147,49.7,78136.13,0.0,-0.9882,1e-05,2.27318]
[1776994981350,49.7,78131.06,0.0,-0.98825,1e-05,2.26588]
[1776994982357,49.7,78127.63,0.0,-0.98827,1e-05,2.26094]
[1776994983423,49.7,78127.63,0.0,-0.98827,1e-05,2.26094]
[1776994983521,49.7,78127.63,0.0,-0.98827,1e-05,2.26094]
[1776994988295,49.7,78123.63,0.0,-0.98831,1e-05,2.2551]
[1776994987392,49.7,78120.04,0.0,-0.98834,1e-05,2.24997]
[1776994988521,49.7,78120.04,0.0,-0.98834,1e-05,2.24997]
[1776994988699,49.7,78120.04,0.0,-0.98834,1e-05,2.24997]
[1776994988774,49.7,78120.04,0.0,-0.98834,1e-05,2.24997]
[1776994988801,49.7,78120.0,0.0,-0.98834,1e-05,2.24987]
[1776994992428,49.7,78113.69,0.0,-0.98839,1e-05,2.24086]
[1776994996456,49.7,78108.87,0.0,-0.98843,1e-05,2.23404]
[1776995000252,49.7,78107.97,0.0,-0.98844,1e-05,2.2328]
[1776995000271,49.7,78107.97,0.0,-0.98844,1e-05,2.2328]
[1776995006213,49.7,78108.12,0.0,-0.98844,1e-05,2.23308]
[1776995006267,49.7,78108.12,0.0,-0.98844,1e-05,2.23308]
[1776995007035,49.7,78108.02,0.0,-0.98844,1e-05,2.23296]
[1776995007268,49.7,78108.02,0.0,-0.98844,1e-05,2.23296]
[1776995007137,49.7,78108.31,0.0,-0.98844,1e-05,2.23338]
[1776995008540,49.7,78102.65,0.0,-0.98848,1e-05,2.22545]
[1776995010554,49.7,78094.27,0.0,-0.98855,1e-05,2.21376]
[1776995011561,49.7,78089.26,0.0,-0.9886,1e-05,2.20533]
[1776995012406,49.7,78089.26,0.0,-0.9886,1e-05,2.20533]
[1776995012522,49.7,78089.26,0.0,-0.9886,1e-05,2.20533]
[1776995012772,49.7,78089.26,0.0,-0.9886,1e-05,2.20533]
[1776995013019,49.7,78089.26,0.0,-0.9886,1e-05,2.20533]
[1776995013113,49.7,78087.7,0.0,-0.98861,1e-05,2.20322]
[1776995018610,49.7,78086.88,0.0,-0.98861,1e-05,2.20252]
[1776995020624,49.7,78081.06,0.0,-0.98866,1e-05,2.19457]
[1776995022638,49.7,78078.22,0.0,-0.98868,1e-05,2.1908]
[1776995023964,49.7,78078.22,0.0,-0.98868,1e-05,2.1908]
[1776995024020,49.7,78078.22,0.0,-0.98868,1e-05,2.1908]
[1776995029167,49.7,78076.61,0.0,-0.98869,1e-05,2.18908]
[1776995030379,49.71,78075.51,0.0,-0.9887,1e-05,2.18776]
[1776995030521,49.71,78075.51,0.0,-0.9887,1e-05,2.18776]
[1776995030857,49.71,78075.51,0.0,-0.9887,1e-05,2.18776]
[1776995031019,49.71,78075.51,0.0,-0.9887,1e-05,2.18776]
[1776995031060,49.71,78075.83,0.0,-0.9887,1e-05,2.18831]
[1776995036736,49.71,78075.57,0.0,-0.9887,1e-05,2.18861]
[1776995041169,49.71,78076.47,0.0,-0.98869,1e-05,2.19019]
[1776995041275,49.71,78076.47,0.0,-0.98869,1e-05,2.19019]
[1776995047171,49.71,78075.25,0.0,-0.98869,1e-05,2.18905]
[1776995047270,49.71,78075.25,0.0,-0.98869,1e-05,2.18905]
[1776995047823,49.71,78074.5,0.0,-0.9887,1e-05,2.18823]
[1776995048023,49.71,78074.5,0.0,-0.9887,1e-05,2.18823]
[1776995048078,49.71,78074.68,0.0,-0.9887,1e-05,2.1886]
[1776995051701,49.72,78073.07,0.0,-0.98871,1e-05,2.1867]
[1776995051769,49.72,78073.07,0.0,-0.98871,1e-05,2.1867]
[1776995054862,49.72,78062.26,0.0,-0.98879,1e-05,2.17223]
[1776995055869,49.72,78054.64,0.0,-0.98885,1e-05,2.16188]
[1776995056876,49.72,78051.73,0.0,-0.98887,1e-05,2.15804]
[1776995058112,49.72,78051.73,0.0,-0.98887,1e-05,2.15804]
[1776995058470,49.72,78051.96,0.0,-0.98887,1e-05,2.15852]
[1776995058752,49.72,78051.96,0.0,-0.98887,1e-05,2.15852]
[1776995058889,49.72,78051.9,0.0,-0.98887,1e-05,2.1586]
[1776995059445,49.72,78051.9,0.0,-0.98887,1e-05,2.1586]
[1776995064605,49.72,78052.24,0.0,-0.98886,1e-05,2.15986]
[1776995064783,49.72,78052.24,0.0,-0.98886,1e-05,2.15986]
[1776995069967,49.73,78054.94,0.0,-0.98884,1e-05,2.1645]
[1776995070974,49.73,78059.17,0.0,-0.9888,1e-05,2.17047]
[1776995071471,49.73,78059.17,0.0,-0.9888,1e-05,2.17047]
[1776995071519,49.73,78059.17,0.0,-0.9888,1e-05,2.17047]
[1776995071980,49.73,78062.29,0.0,-0.98878,1e-05,2.17344]
[1776995073301,49.73,78062.29,0.0,-0.98878,1e-05,2.17344]
[1776995073329,49.73,78069.0,0.0,-0.98873,1e-05,2.18284]
[1776995073520,49.73,78069.0,0.0,-0.98873,1e-05,2.18284]
[1776995075406,49.73,78072.75,0.0,-0.9887,1e-05,2.18826]
[1776995075519,49.73,78072.75,0.0,-0.9887,1e-05,2.18826]
[1776995078523,49.73,78071.66,0.0,-0.9887,1e-05,2.18706]
[1776995078770,49.73,78071.66,0.0,-0.9887,1e-05,2.18706]
[1776995078947,49.73,78071.66,0.0,-0.9887,1e-05,2.18706]
[1776995079026,49.73,78071.66,0.0,-0.9887,1e-05,2.18706]
[1776995079040,49.73,78072.11,0.0,-0.9887,1e-05,2.18779]
[1776995084075,49.73,78072.52,0.0,-0.98869,1e-05,2.18888]
[1776995089110,49.74,78072.99,0.0,-0.98869,1e-05,2.19005]
[1776995090716,49.74,78073.8,0.0,-0.98868,1e-05,2.19128]
[1776995090775,49.74,78073.8,0.0,-0.98868,1e-05,2.19128]
[1776995094465,49.74,78074.93,0.0,-0.98867,1e-05,2.19325]
[1776995094524,49.74,78074.93,0.0,-0.98867,1e-05,2.19325]
[1776995094971,49.74,78074.93,0.0,-0.98867,1e-05,2.19325]
[1776995095019,49.74,78074.93,0.0,-0.98867,1e-05,2.19325]
[1776995095152,49.74,78077.17,0.0,-0.98865,1e-05,2.19647]
[1776995100187,49.74,78078.18,0.0,-0.98864,1e-05,2.19833]
[1776995101986,49.74,78077.2,0.0,-0.98864,1e-05,2.19706]
[1776995102052,49.74,78077.2,0.0,-0.98864,1e-05,2.19706]
[1776995104351,49.74,78078.13,0.0,-0.98864,1e-05,2.19854]
[1776995104426,49.74,78078.13,0.0,-0.98864,1e-05,2.19854]
[1776995104361,49.74,78074.6,0.0,-0.98866,1e-05,2.19372]
[1776995106341,49.74,78072.72,0.0,-0.98868,1e-05,2.19121]
[1776995106522,49.74,78072.9,0.0,-0.98868,1e-05,2.19157]
[1776995111349,49.75,78071.84,0.0,-0.98868,1e-05,2.19053]
[1776995111519,49.75,78072.92,0.0,-0.98867,1e-05,2.19214]
[1776995111907,49.75,78072.92,0.0,-0.98867,1e-05,2.19214]
[1776995112019,49.75,78072.92,0.0,-0.98867,1e-05,2.19214]
[1776995112271,49.75,78072.48,0.0,-0.98868,1e-05,2.19164]
[1776995117313,49.75,78073.16,0.0,-0.98867,1e-05,2.19312]
[1776995120718,49.75,78072.5,0.0,-0.98867,1e-05,2.19253]
[1776995120778,49.75,78072.5,0.0,-0.98867,1e-05,2.19253]
[1776995121483,49.75,78073.16,0.0,-0.98866,1e-05,2.19356]
[1776995121519,49.75,78073.16,0.0,-0.98866,1e-05,2.19356]
[1776995122348,49.75,78073.15,0.0,-0.98866,1e-05,2.19366]
[1776995127384,49.75,78073.05,0.0,-0.98866,1e-05,2.19407]
[1776995128275,49.75,78073.05,0.0,-0.98866,1e-05,2.19407]
[1776995128522,49.75,78072.48,0.0,-0.98867,1e-05,2.19338]
[1776995142489,49.76,78071.5,0.0,-0.98867,1e-05,2.19212]
[1776995143508,49.76,78063.67,0.0,-0.98873,1e-05,2.18137]
[1776995145019,49.76,78063.67,0.0,-0.98873,1e-05,2.18137]
[1776995145273,49.76,78063.67,0.0,-0.98873,1e-05,2.18137]
[1776995145371,49.76,78060.84,0.0,-0.98875,1e-05,2.17771]
[1776995150552,49.77,78060.47,0.0,-0.98875,1e-05,2.17789]
[1776995155586,49.77,78061.62,0.0,-0.98874,1e-05,2.18028]
[1776995160627,49.77,78059.99,0.0,-0.98875,1e-05,2.17867]
[1776995165662,49.77,78058.66,0.0,-0.98876,1e-05,2.17749]
[1776995171925,49.78,78058.63,0.0,-0.98875,1e-05,2.1777]
[1776995172710,49.78,78062.55,0.0,-0.98872,1e-05,2.18376]
[1776995174725,49.78,78067.42,0.0,-0.98868,1e-05,2.19074]
[1776995176738,49.78,78074.8,0.0,-0.98862,1e-05,2.20121]
[1776995177746,49.78,78081.93,0.0,-0.98856,1e-05,2.21124]
[1776995178753,49.78,78085.21,0.0,-0.98853,1e-05,2.2159]
[1776995182780,49.78,78088.47,0.0,-0.9885,1e-05,2.22071]
[1776995185802,49.78,78085.23,0.0,-0.98853,1e-05,2.21634]
[1776995186861,49.78,78085.23,0.0,-0.98853,1e-05,2.21634]
[1776995187166,49.78,78085.23,0.0,-0.98853,1e-05,2.21634]
[1776995187270,49.78,78085.23,0.0,-0.98853,1e-05,2.21634]
[1776995193072,49.78,78081.2,0.0,-0.98857,1e-05,2.20967]
[1776995193268,49.78,78081.2,0.0,-0.98857,1e-05,2.20967]
[1776995193295,49.78,78082.24,0.0,-0.98856,1e-05,2.21121]
[1776995198893,49.79,78081.82,0.0,-0.98856,1e-05,2.2111]
[1776995200907,49.79,78088.25,0.0,-0.9885,1e-05,2.22026]
[1776995201914,49.79,78092.11,0.0,-0.98847,1e-05,2.22575]
[1776995205942,49.79,78095.45,0.0,-0.98844,1e-05,2.23067]
[1776995209970,49.79,78110.07,0.0,-0.98832,1e-05,2.25153]
[1776995210980,49.79,78123.26,0.0,-0.98821,1e-05,2.27032]
[1776995211984,49.79,78120.7,0.0,-0.98823,1e-05,2.26665]
[1776995217019,49.79,78119.95,0.0,-0.98824,1e-05,2.26554]
[1776995218026,49.79,78131.36,0.0,-0.98814,1e-05,2.28183]
[1776995218750,49.79,78131.36,0.0,-0.98814,1e-05,2.28183]
[1776995219033,49.79,78142.67,0.0,-0.98805,1e-05,2.29804]
[1776995220040,49.79,78143.3,0.0,-0.98804,1e-05,2.29888]
[1776995221047,49.79,78147.87,0.0,-0.98801,1e-05,2.3054]
[1776995221612,49.79,78147.87,0.0,-0.98801,1e-05,2.3054]
[1776995222054,49.79,78151.88,0.0,-0.98797,1e-05,2.31112]
[1776995223063,49.79,78145.57,0.0,-0.98803,1e-05,2.3019]
[1776995228098,49.79,78144.99,0.0,-0.98803,1e-05,2.30067]
[1776995233133,49.78,78146.55,0.0,-0.98802,1e-05,2.30251]
[1776995234546,49.78,78146.55,0.0,-0.98802,1e-05,2.30251]
[1776995234557,49.78,78148.64,0.0,-0.98801,1e-05,2.30544]
[1776995234771,49.78,78148.64,0.0,-0.98801,1e-05,2.30544]
[1776995235147,49.78,78151.74,0.0,-0.98798,1e-05,2.30983]
[1776995240182,49.78,78151.06,0.0,-0.98799,1e-05,2.30835]
[1776995245216,49.78,78155.66,0.0,-0.98795,1e-05,2.31453]
[1776995250252,49.78,78164.79,0.0,-0.98788,1e-05,2.32726]
[1776995251259,49.78,78168.93,0.0,-0.98785,1e-05,2.33163]
[1776995255287,49.77,78175.93,0.0,-0.98779,1e-05,2.34131]
[1776995258309,49.77,78179.45,0.0,-0.98777,1e-05,2.346]
[1776995260323,49.77,78183.72,0.0,-0.98773,1e-05,2.35194]
[1776995262336,49.77,78186.93,0.0,-0.98771,1e-05,2.35633]
[1776995263345,49.77,78199.24,0.0,-0.9876,1e-05,2.37431]
[1776995264352,49.77,78199.68,0.0,-0.9876,1e-05,2.37476]
[1776995265366,49.77,78205.52,0.0,-0.98755,1e-05,2.38321]
[1776995265630,49.77,78205.52,0.0,-0.98755,1e-05,2.38321]
[1776995266373,49.77,78218.46,0.0,-0.98743,1e-05,2.40225]
[1776995267380,49.77,78217.43,0.0,-0.98744,1e-05,2.40045]
[1776995268387,49.76,78235.33,0.0,-0.98729,1e-05,2.42703]
[1776995269269,49.76,78235.33,0.0,-0.98729,1e-05,2.42703]
[1776995269394,49.76,78245.55,0.0,-0.9872,1e-05,2.44216]
[1776995270401,49.76,78248.13,0.0,-0.98718,1e-05,2.44573]
[1776995271409,49.76,78241.81,0.0,-0.98724,1e-05,2.43584]
[1776995272415,49.76,78236.07,0.0,-0.98729,1e-05,2.42688]
[1776995274429,49.76,78234.32,0.0,-0.98731,1e-05,2.42365]
[1776995278457,49.75,78238.15,0.0,-0.98728,1e-05,2.42826]
[1776995280471,49.75,78235.04,0.0,-0.98731,1e-05,2.42298]
[1776995282485,49.75,78238.8,0.0,-0.98728,1e-05,2.42806]
[1776995284090,49.75,78238.58,0.0,-0.98729,1e-05,2.42744]
[1776995284514,49.75,78244.36,0.0,-0.98724,1e-05,2.43586]
[1776995287719,49.74,78242.58,0.0,-0.98726,1e-05,2.43226]
[1776995290552,49.74,78251.38,0.0,-0.98718,1e-05,2.44464]
[1776995292566,49.74,78258.62,0.0,-0.98712,1e-05,2.45498]
[1776995294580,49.73,78255.83,0.0,-0.98715,1e-05,2.45007]
[1776995299615,49.73,78256.81,0.0,-0.98715,1e-05,2.44987]
[1776995304650,49.72,78258.4,0.0,-0.98715,1e-05,2.45066]
[1776995306204,49.72,78258.4,0.0,-0.98715,1e-05,2.45066]
[1776995306270,49.72,78258.4,0.0,-0.98715,1e-05,2.45066]
[1776995306331,49.72,78258.98,0.0,-0.98715,1e-05,2.4509]
[1776995309684,49.71,78255.8,0.0,-0.98718,1e-05,2.44511]
[1776995313525,49.71,78255.39,0.0,-0.9872,1e-05,2.44229]
[1776995313573,49.71,78255.27,0.0,-0.9872,1e-05,2.4415]
[1776995313769,49.71,78255.27,0.0,-0.9872,1e-05,2.4415]
[1776995317741,49.7,78244.23,0.0,-0.98731,1e-05,2.42366]
[1776995319306,49.7,78244.23,0.0,-0.98731,1e-05,2.42366]
[1776995319520,49.7,78244.23,0.0,-0.98731,1e-05,2.42366]
[1776995319621,49.7,78242.29,0.0,-0.98733,1e-05,2.4202]
[1776995322791,49.7,78239.2,0.0,-0.98736,1e-05,2.41478]
[1776995327826,49.69,78237.82,0.0,-0.98738,1e-05,2.41114]
[1776995332861,49.69,78237.89,0.0,-0.98739,1e-05,2.40993]
[1776995335881,49.68,78234.57,0.0,-0.98742,1e-05,2.40416]
[1776995339909,49.68,78239.11,0.0,-0.98739,1e-05,2.40992]
[1776995344945,49.67,78237.4,0.0,-0.98741,1e-05,2.40598]
[1776995350987,49.67,78238.66,0.0,-0.98741,1e-05,2.40619]
[1776995356022,49.66,78239.8,0.0,-0.98741,1e-05,2.4065]
[1776995361057,49.66,78237.11,0.0,-0.98744,1e-05,2.40108]
[1776995367099,49.65,78239.87,0.0,-0.98743,1e-05,2.40354]
[1776995372133,49.64,78245.93,0.0,-0.98739,1e-05,2.40965]
[1776995373141,49.64,78250.69,0.0,-0.98735,1e-05,2.41651]
[1776995377169,49.64,78255.45,0.0,-0.98732,1e-05,2.42246]
[1776995379183,49.63,78259.33,0.0,-0.98728,1e-05,2.42769]
[1776995384219,49.63,78260.33,0.0,-0.98729,1e-05,2.42761]
[1776995385225,49.63,78269.12,0.0,-0.98721,1e-05,2.4406]
[1776995386233,49.63,78269.06,0.0,-0.98721,1e-05,2.44017]
[1776995389254,49.62,78290.49,0.0,-0.98702,1e-05,2.47182]
[1776995390109,49.62,78290.49,0.0,-0.98702,1e-05,2.47182]
[1776995390262,49.62,78307.6,0.0,-0.98687,1e-05,2.49775]
[1776995391268,49.62,78309.35,0.0,-0.98686,1e-05,2.50002]
[1776995392622,49.62,78309.35,0.0,-0.98686,1e-05,2.50002]
[1776995394289,49.61,78315.02,0.0,-0.98681,1e-05,2.5075]
[1776995399324,49.6,78315.85,0.0,-0.98682,1e-05,2.50656]
[1776995404360,49.6,78333.79,0.0,-0.98666,1e-05,2.53268]
[1776995405366,49.59,78341.46,0.0,-0.9866,1e-05,2.54373]
[1776995406373,49.59,78342.35,0.0,-0.98659,1e-05,2.54461]
[1776995410401,49.58,78354.1,0.0,-0.98649,1e-05,2.56102]
[1776995411410,49.58,78361.67,0.0,-0.98642,1e-05,2.57243]
[1776995412415,49.58,78375.13,0.0,-0.9863,1e-05,2.59322]
[1776995413422,49.58,78385.84,0.0,-0.9862,1e-05,2.6097]
[1776995414429,49.57,78381.58,0.0,-0.98625,1e-05,2.60227]
[1776995419464,49.56,78378.41,0.0,-0.98629,1e-05,2.59419]
[1776995424498,49.55,78377.18,0.0,-0.98632,1e-05,2.58933]
[1776995427520,49.55,78384.87,0.0,-0.98626,1e-05,2.59986]
[1776995428526,49.54,78389.2,0.0,-0.98622,1e-05,2.60619]
[1776995433561,49.53,78392.08,0.0,-0.98622,1e-05,2.60616]
[1776995436221,49.53,78392.54,0.0,-0.98623,1e-05,2.60571]
[1776995436268,49.53,78392.54,0.0,-0.98623,1e-05,2.60571]
[1776995436583,49.52,78392.22,0.0,-0.98623,1e-05,2.6046]
[1776995437590,49.52,78397.46,0.0,-0.98619,1e-05,2.61239]
[1776995439605,49.52,78395.96,0.0,-0.98621,1e-05,2.60877]
[1776995441619,49.51,78389.83,0.0,-0.98627,1e-05,2.59778]
[1776995443633,49.51,78386.06,0.0,-0.98632,1e-05,2.59061]
[1776995448668,49.5,78385.12,0.0,-0.98634,1e-05,2.58629]
[1776995453703,49.49,78385.47,0.0,-0.98636,1e-05,2.58402]
[1776995454221,49.49,78385.47,0.0,-0.98636,1e-05,2.58402]
[1776995454268,49.49,78385.47,0.0,-0.98636,1e-05,2.58402]
[1776995454710,49.48,78383.93,0.0,-0.98637,1e-05,2.58101]
[1776995459745,49.47,78386.71,0.0,-0.98637,1e-05,2.58263]
[1776995463773,49.47,78394.56,0.0,-0.9863,1e-05,2.59287]
[1776995464780,49.46,78397.69,0.0,-0.98628,1e-05,2.5973]
[1776995466794,49.46,78400.21,0.0,-0.98626,1e-05,2.60015]
[1776995467801,49.46,78403.41,0.0,-0.98623,1e-05,2.60467]
[1776995468808,49.45,78410.71,0.0,-0.98617,1e-05,2.61578]
[1776995470824,49.45,78411.79,0.0,-0.98616,1e-05,2.61628]
[1776995473846,49.44,78408.53,0.0,-0.98621,1e-05,2.60918]
[1776995474855,49.44,78401.99,0.0,-0.98627,1e-05,2.5981]
[1776995475860,49.44,78398.45,0.0,-0.98631,1e-05,2.59183]
[1776995478388,49.44,78397.63,0.0,-0.98632,1e-05,2.58993]
[1776995478424,49.43,78413.48,0.0,-0.98618,1e-05,2.61413]
[1776995478881,49.43,78424.32,0.0,-0.98607,1e-05,2.63159]
[1776995479968,49.43,78442.97,0.0,-0.98589,1e-05,2.6612]
[1776995480901,49.43,78459.39,0.0,-0.98574,1e-05,2.68738]
[1776995482358,49.43,78459.39,0.0,-0.98574,1e-05,2.68738]
[1776995482420,49.42,78462.63,0.0,-0.98571,1e-05,2.69124]
[1776995483387,49.42,78462.63,0.0,-0.98571,1e-05,2.69124]
[1776995484968,49.36,78457.39,0.0,-0.98586,1e-05,2.66774]
[1776995486419,49.36,78457.39,0.0,-0.98586,1e-05,2.66774]
[1776995486521,49.33,78453.03,0.0,-0.98595,1e-05,2.65277]
[1776995487989,49.33,78447.33,0.0,-0.98601,1e-05,2.64216]
[1776995490007,49.32,78440.83,0.0,-0.98608,1e-05,2.63032]
[1776995492018,49.32,78436.18,0.0,-0.98615,1e-05,2.61988]
[1776995495039,49.31,78432.16,0.0,-0.9862,1e-05,2.61156]
[1776995497053,49.31,78427.01,0.0,-0.98625,1e-05,2.60209]
[1776995500074,49.3,78424.47,0.0,-0.98629,1e-05,2.59628]
[1776995502088,49.3,78420.27,0.0,-0.98633,1e-05,2.58843]
[1776995504102,49.29,78427.77,0.0,-0.98627,1e-05,2.59931]
[1776995507123,49.29,78431.04,0.0,-0.98625,1e-05,2.60283]
[1776995508130,49.28,78441.19,0.0,-0.98615,1e-05,2.61857]
[1776995509137,49.28,78449.39,0.0,-0.98608,1e-05,2.63121]
[1776995511152,49.28,78457.93,0.0,-0.986,1e-05,2.64443]
[1776995512159,49.28,78463.25,0.0,-0.98595,1e-05,2.65244]
[1776995513166,49.27,78468.33,0.0,-0.98591,1e-05,2.6594]
[1776995514173,49.27,78473.55,0.0,-0.98586,1e-05,2.66725]
[1776995516187,49.26,78469.98,0.0,-0.98591,1e-05,2.66003]
[1776995517193,49.26,78463.85,0.0,-0.98597,1e-05,2.64936]
[1776995518201,49.26,78457.39,0.0,-0.98604,1e-05,2.6382]
[1776995519208,49.26,78453.93,0.0,-0.98608,1e-05,2.63195]
[1776995520216,49.25,78450.64,0.0,-0.98611,1e-05,2.626]
[1776995524860,49.25,78448.37,0.0,-0.98614,1e-05,2.62051]
[1776995525018,49.25,78447.06,0.0,-0.98616,1e-05,2.61779]
[1776995525251,49.24,78446.72,0.0,-0.98617,1e-05,2.61664]
[1776995528272,49.24,78442.55,0.0,-0.98622,1e-05,2.60813]
[1776995530286,49.23,78446.8,0.0,-0.98618,1e-05,2.6138]
[1776995535320,49.22,78448.58,0.0,-0.98619,1e-05,2.6137]
[1776995540356,49.21,78448.85,0.0,-0.9862,1e-05,2.61116]
[1776995542370,49.2,78453.59,0.0,-0.98616,1e-05,2.61762]
[1776995544011,49.2,78455.23,0.0,-0.98615,1e-05,2.61966]
[1776995544019,49.2,78455.23,0.0,-0.98615,1e-05,2.61966]
[1776995544385,49.2,78452.86,0.0,-0.98618,1e-05,2.61523]
[1776995546398,49.2,78457.05,0.0,-0.98614,1e-05,2.62079]
[1776995547406,49.19,78462.04,0.0,-0.9861,1e-05,2.62826]
[1776995548413,49.19,78465.48,0.0,-0.98607,1e-05,2.63321]
[1776995553448,49.18,78463.34,0.0,-0.98612,1e-05,2.62494]
[1776995558483,49.17,78463.46,0.0,-0.98614,1e-05,2.62209]
[1776995563518,49.16,78461.28,0.0,-0.98618,1e-05,2.61559]
[1776995568553,49.15,78457.26,0.0,-0.98623,1e-05,2.60618]
[1776995573588,49.13,78454.21,0.0,-0.98628,1e-05,2.59843]
[1776995577616,49.13,78450.95,0.0,-0.98632,1e-05,2.59101]
[1776995582651,49.12,78443.59,0.0,-0.98641,1e-05,2.57654]
[1776995585674,49.11,78435.52,0.0,-0.9865,1e-05,2.56214]
[1776995586680,49.11,78426.8,0.0,-0.98658,1e-05,2.54781]
[1776995587687,49.11,78414.67,0.0,-0.9867,1e-05,2.5282]
[1776995588694,49.1,78413.04,0.0,-0.98672,1e-05,2.52521]
[1776995589700,49.1,78408.34,0.0,-0.98676,1e-05,2.5174]
[1776995590708,49.1,78411.71,0.0,-0.98674,1e-05,2.52229]
[1776995591714,49.1,78416.9,0.0,-0.98669,1e-05,2.53003]
[1776995594736,49.09,78418.19,0.0,-0.98668,1e-05,2.53077]
[1776995595742,49.09,78412.74,0.0,-0.98674,1e-05,2.52176]
[1776995597757,49.09,78410.27,0.0,-0.98677,1e-05,2.51707]
[1776995598764,49.09,78404.26,0.0,-0.98683,1e-05,2.50725]
[1776995600778,49.09,78403.36,0.0,-0.98684,1e-05,2.50507]
[1776995605812,49.08,78403.5,0.0,-0.98685,1e-05,2.50341]
[1776995606929,49.08,78403.5,0.0,-0.98685,1e-05,2.50341]
[1776995607021,49.08,78404.2,0.0,-0.98684,1e-05,2.50413]
[1776995607828,49.07,78403.42,0.0,-0.98685,1e-05,2.50253]
[1776995612863,49.07,78401.41,0.0,-0.98689,1e-05,2.49593]
[1776995617897,49.06,78398.27,0.0,-0.98693,1e-05,2.48925]
[1776995621928,49.06,78393.58,0.0,-0.98698,1e-05,2.48058]
[1776995624950,49.05,78387.06,0.0,-0.98705,1e-05,2.46949]
[1776995629984,49.05,78390.5,0.0,-0.98703,1e-05,2.4733]
[1776995630991,49.04,78399.0,0.0,-0.98695,1e-05,2.48619]
[1776995633006,49.04,78396.67,0.0,-0.98698,1e-05,2.48193]
[1776995636029,49.04,78399.98,0.0,-0.98695,1e-05,2.48611]
[1776995641066,49.03,78397.26,0.0,-0.98699,1e-05,2.48025]
[1776995645094,49.03,78394.18,0.0,-0.98702,1e-05,2.47422]
[1776995649589,49.02,78393.74,0.0,-0.98703,1e-05,2.47263]
[1776995649683,49.02,78410.4,0.0,-0.98688,1e-05,2.49765]
[1776995650129,49.02,78434.22,0.0,-0.98666,1e-05,2.53507]
[1776995651136,49.02,78442.21,0.0,-0.98659,1e-05,2.54737]
[1776995652143,49.02,78440.93,0.0,-0.9866,1e-05,2.54493]
[1776995653148,49.02,78440.93,0.0,-0.9866,1e-05,2.54493]
[1776995654157,49.01,78428.73,0.0,-0.98672,1e-05,2.52438]
[1776995655164,49.01,78428.38,0.0,-0.98673,1e-05,2.52344]
[1776995657178,49.01,78423.75,0.0,-0.98678,1e-05,2.51577]
[1776995662213,49.0,78422.87,0.0,-0.9868,1e-05,2.51214]
[1776995667248,48.99,78424.11,0.0,-0.9868,1e-05,2.51222]
[1776995669906,48.99,78424.06,0.0,-0.9868,1e-05,2.51177]
[1776995670018,48.99,78424.06,0.0,-0.9868,1e-05,2.51177]
[1776995669974,48.99,78424.22,0.0,-0.9868,1e-05,2.51165]
[1776995675304,48.98,78423.53,0.0,-0.98683,1e-05,2.5068]
[1776995677318,48.98,78417.94,0.0,-0.98688,1e-05,2.49735]
[1776995679874,48.98,78419.9,0.0,-0.98687,1e-05,2.50009]
[1776995680019,48.98,78419.9,0.0,-0.98687,1e-05,2.50009]
[1776995680033,48.98,78421.3,0.0,-0.98686,1e-05,2.50195]
[1776995685374,48.97,78421.87,0.0,-0.98686,1e-05,2.50084]
[1776995687388,48.97,78426.48,0.0,-0.98683,1e-05,2.5074]
[1776995691415,48.96,78430.26,0.0,-0.9868,1e-05,2.51197]
[1776995696451,48.95,78422.31,0.0,-0.98688,1e-05,2.49781]
[1776995701488,48.95,78421.76,0.0,-0.9869,1e-05,2.49534]
[1776995706523,48.94,78421.38,0.0,-0.98691,1e-05,2.49313]
[1776995711557,48.94,78421.48,0.0,-0.98692,1e-05,2.49166]
[1776995716593,48.93,78422.73,0.0,-0.98692,1e-05,2.492]
[1776995721627,48.92,78421.84,0.0,-0.98694,1e-05,2.48902]
[1776995726663,48.92,78421.86,0.0,-0.98695,1e-05,2.48751]
[1776995731698,48.91,78421.7,0.0,-0.98696,1e-05,2.48417]
[1776995737743,48.9,78422.52,0.0,-0.98697,1e-05,2.48371]
[1776995742958,48.9,78421.86,0.0,-0.98698,1e-05,2.48154]
[1776995745799,48.9,78434.53,0.0,-0.98687,1e-05,2.5002]
[1776995746806,48.89,78436.83,0.0,-0.98685,1e-05,2.5035]
[1776995750834,48.89,78439.57,0.0,-0.98683,1e-05,2.5065]
[1776995754862,48.88,78436.37,0.0,-0.98687,1e-05,2.50015]
[1776995757883,48.88,78440.03,0.0,-0.98684,1e-05,2.5049]
[1776995759897,48.88,78447.93,0.0,-0.98677,1e-05,2.51664]
[1776995760904,48.88,78448.9,0.0,-0.98676,1e-05,2.51781]
[1776995764932,48.87,78452.56,0.0,-0.98674,1e-05,2.52212]
[1776995766945,48.87,78456.96,0.0,-0.9867,1e-05,2.5283]
[1776995767953,48.87,78460.78,0.0,-0.98667,1e-05,2.53395]
[1776995769967,48.86,78466.95,0.0,-0.98662,1e-05,2.54293]
[1776995771981,48.86,78460.62,0.0,-0.98668,1e-05,2.53205]
[1776995772988,48.86,78455.67,0.0,-0.98673,1e-05,2.52382]
[1776995775006,48.86,78451.81,0.0,-0.98677,1e-05,2.51697]
[1776995778022,48.85,78439.52,0.0,-0.98689,1e-05,2.49656]
[1776995779030,48.85,78430.14,0.0,-0.98698,1e-05,2.48157]
[1776995780037,48.85,78428.22,0.0,-0.987,1e-05,2.47827]
[1776995785073,48.84,78428.35,0.0,-0.98701,1e-05,2.47697]
[1776995790110,48.84,78427.26,0.0,-0.98703,1e-05,2.47379]
[1776995795145,48.83,78424.87,0.0,-0.98707,1e-05,2.46702]
[1776995798889,48.83,78426.24,0.0,-0.98706,1e-05,2.46857]
[1776995799019,48.83,78426.24,0.0,-0.98706,1e-05,2.46857]
[1776995799116,48.83,78426.24,0.0,-0.98706,1e-05,2.468]
[1776995804212,48.82,78425.47,0.0,-0.98708,1e-05,2.46538]
[1776995809246,48.82,78425.44,0.0,-0.98709,1e-05,2.46392]
[1776995815289,48.81,78426.17,0.0,-0.98709,1e-05,2.46337]
[1776995820324,48.8,78444.07,0.0,-0.98693,1e-05,2.48985]
[1776995821331,48.8,78458.01,0.0,-0.9868,1e-05,2.51145]
[1776995822338,48.8,78460.74,0.0,-0.98678,1e-05,2.51505]
[1776995823345,48.8,78463.83,0.0,-0.98676,1e-05,2.51955]
[1776995826365,48.79,78460.33,0.0,-0.9868,1e-05,2.51288]
[1776995829386,48.79,78464.29,0.0,-0.98677,1e-05,2.51799]
[1776995834422,48.78,78462.1,0.0,-0.9868,1e-05,2.51264]
[1776995837443,48.78,78456.23,0.0,-0.98686,1e-05,2.50231]
[1776995842478,48.77,78455.25,0.0,-0.98688,1e-05,2.49905]
[1776995843869,48.77,78455.25,0.0,-0.98688,1e-05,2.49905]
[1776995844019,48.77,78455.25,0.0,-0.98688,1e-05,2.49905]
[1776995844120,48.77,78461.58,0.0,-0.98682,1e-05,2.50867]
[1776995845499,48.77,78460.23,0.0,-0.98684,1e-05,2.50582]
[1776995850533,48.76,78461.02,0.0,-0.98684,1e-05,2.50532]
[1776995855568,48.75,78461.81,0.0,-0.98685,1e-05,2.50322]
[1776995859597,48.75,78467.39,0.0,-0.98681,1e-05,2.51064]
[1776995864632,48.74,78465.79,0.0,-0.98683,1e-05,2.50636]
[1776995869668,48.74,78466.21,0.0,-0.98684,1e-05,2.50529]
[1776995874703,48.73,78465.82,0.0,-0.98685,1e-05,2.50299]
[1776995879738,48.72,78467.45,0.0,-0.98685,1e-05,2.50388]
[1776995884774,48.72,78466.51,0.0,-0.98687,1e-05,2.50074]
[1776995889809,48.71,78468.63,0.0,-0.98686,1e-05,2.50243]
[1776995894843,48.7,78467.65,0.0,-0.98688,1e-05,2.49923]
[1776995899879,48.7,78464.87,0.0,-0.98691,1e-05,2.49323]
[1776995901893,48.69,78468.08,0.0,-0.98689,1e-05,2.49762]
[1776995904916,48.69,78476.15,0.0,-0.98682,1e-05,2.50933]
[1776995909952,48.68,78476.35,0.0,-0.98683,1e-05,2.50789]
[1776995910958,48.68,78472.37,0.0,-0.98687,1e-05,2.50128]
[1776995915994,48.68,78471.55,0.0,-0.98689,1e-05,2.49674]
[1776995918008,48.67,78467.73,0.0,-0.98693,1e-05,2.49011]
[1776995924050,48.67,78465.91,0.0,-0.98696,1e-05,2.48546]
[1776995929085,48.66,78467.45,0.0,-0.98695,1e-05,2.4864]
[1776995934120,48.66,78467.58,0.0,-0.98696,1e-05,2.48515]
[1776995939155,48.65,78467.04,0.0,-0.98698,1e-05,2.48287]
[1776995940912,48.65,78467.56,0.0,-0.98697,1e-05,2.48341]
[1776995941019,48.65,78467.56,0.0,-0.98697,1e-05,2.48341]
[1776995941169,48.65,78467.87,0.0,-0.98697,1e-05,2.48361]
[1776995946204,48.64,78466.01,0.0,-0.987,1e-05,2.47931]
[1776995950232,48.64,78474.77,0.0,-0.98692,1e-05,2.49193]
[1776995952246,48.64,78477.82,0.0,-0.9869,1e-05,2.49612]
[1776995955267,48.63,78468.8,0.0,-0.98699,1e-05,2.48106]
[1776995956274,48.63,78464.95,0.0,-0.98702,1e-05,2.47476]
[1776995961309,48.63,78465.97,0.0,-0.98702,1e-05,2.47499]
[1776995966344,48.62,78463.56,0.0,-0.98705,1e-05,2.4699]
[1776995969365,48.62,78466.71,0.0,-0.98703,1e-05,2.47404]
[1776995971379,48.62,78472.24,0.0,-0.98699,1e-05,2.48056]
[1776995973393,48.61,78475.38,0.0,-0.98696,1e-05,2.48493]
[1776995978428,48.61,78471.54,0.0,-0.98701,1e-05,2.47747]
[1776995979435,48.61,78467.31,0.0,-0.98705,1e-05,2.47058]
[1776995982456,48.6,78462.2,0.0,-0.9871,1e-05,2.46182]
[1776995987490,48.6,78462.74,0.0,-0.9871,1e-05,2.46143]
[1776995992526,48.59,78464.05,0.0,-0.9871,1e-05,2.46203]
[1776995997560,48.59,78463.46,0.0,-0.98711,1e-05,2.45993]
[1776996000582,48.59,78457.89,0.0,-0.98717,1e-05,2.45081]
[1776996001589,48.59,78445.42,0.0,-0.98728,1e-05,2.43129]
[1776996002596,48.58,78439.05,0.0,-0.98734,1e-05,2.42109]
[1776996003602,48.58,78447.51,0.0,-0.98727,1e-05,2.43395]
[1776996004610,48.58,78449.99,0.0,-0.98725,1e-05,2.43759]
[1776996008638,48.58,78455.7,0.0,-0.9872,1e-05,2.44561]
[1776996010651,48.58,78456.23,0.0,-0.9872,1e-05,2.44599]
[1776996015688,48.57,78453.96,0.0,-0.98722,1e-05,2.44139]
[1776996017702,48.57,78459.41,0.0,-0.98718,1e-05,2.44941]
[1776996019716,48.57,78461.7,0.0,-0.98716,1e-05,2.45251]
[1776996024751,48.57,78462.86,0.0,-0.98715,1e-05,2.45315]
[1776996029786,48.56,78460.43,0.0,-0.98718,1e-05,2.44826]
[1776996033814,48.56,78454.6,0.0,-0.98725,1e-05,2.4368]
[1776996034821,48.56,78449.2,0.0,-0.9873,1e-05,2.42828]
[1776996036835,48.56,78449.35,0.0,-0.9873,1e-05,2.42816]
[1776996041870,48.55,78449.84,0.0,-0.9873,1e-05,2.42801]
[1776996045898,48.55,78453.0,0.0,-0.98728,1e-05,2.43214]
[1776996046905,48.55,78459.66,0.0,-0.98722,1e-05,2.44224]
[1776996048919,48.55,78460.44,0.0,-0.98721,1e-05,2.44302]
[1776996053954,48.54,78459.14,0.0,-0.98723,1e-05,2.43994]
[1776996058989,48.54,78460.93,0.0,-0.98722,1e-05,2.44165]
[1776996064024,48.53,78462.27,0.0,-0.98722,1e-05,2.44264]
[1776996065031,48.53,78467.77,0.0,-0.98717,1e-05,2.45096]
[1776996070066,48.53,78468.61,0.0,-0.98717,1e-05,2.45111]
[1776996074093,48.53,78464.91,0.0,-0.9872,1e-05,2.44446]
[1776996076108,48.52,78468.89,0.0,-0.98717,1e-05,2.4502]
[1776996081143,48.52,78469.21,0.0,-0.98717,1e-05,2.44956]
[1776996086178,48.52,78472.18,0.0,-0.98715,1e-05,2.45302]
[1776996092220,48.51,78471.33,0.0,-0.98718,1e-05,2.44873]
[1776996097255,48.51,78471.56,0.0,-0.98718,1e-05,2.44797]
[1776996102291,48.5,78473.0,0.0,-0.98718,1e-05,2.44908]
[1776996107326,48.5,78472.39,0.0,-0.98719,1e-05,2.44701]
[1776996112360,48.49,78472.44,0.0,-0.9872,1e-05,2.44596]
[1776996116389,48.49,78476.49,0.0,-0.98716,1e-05,2.45135]
[1776996117283,48.49,78476.49,0.0,-0.98716,1e-05,2.45135]
[1776996117406,48.49,78500.64,0.0,-0.98694,1e-05,2.48889]
[1776996118408,48.49,78509.72,0.0,-0.98686,1e-05,2.50291]
[1776996119415,48.49,78510.6,0.0,-0.98685,1e-05,2.50397]
[1776996120422,48.48,78503.78,0.0,-0.98692,1e-05,2.49288]
[1776996120537,48.48,78503.78,0.0,-0.98692,1e-05,2.49288]
[1776996121429,48.48,78508.08,0.0,-0.98688,1e-05,2.49935]
[1776996123443,48.48,78513.06,0.0,-0.98684,1e-05,2.50658]
[1776996128478,48.47,78514.11,0.0,-0.98684,1e-05,2.50658]
[1776996131585,48.47,78516.98,0.0,-0.98681,1e-05,2.51013]
[1776996131769,48.47,78516.98,0.0,-0.98681,1e-05,2.51013]
[1776996132505,48.47,78517.27,0.0,-0.98681,1e-05,2.51026]
[1776996134520,48.47,78513.94,0.0,-0.98685,1e-05,2.50432]
[1776996139556,48.46,78515.58,0.0,-0.98684,1e-05,2.50526]
[1776996142576,48.46,78506.69,0.0,-0.98693,1e-05,2.49024]
[1776996144249,48.46,78506.69,0.0,-0.98693,1e-05,2.49024]
[1776996144279,48.46,78506.69,0.0,-0.98693,1e-05,2.49024]
[1776996144350,48.45,78508.87,0.0,-0.98692,1e-05,2.49306]
[1776996149625,48.45,78509.64,0.0,-0.98692,1e-05,2.49274]
[1776996154661,48.44,78508.02,0.0,-0.98695,1e-05,2.48706]
[1776996159698,48.44,78505.8,0.0,-0.98698,1e-05,2.48182]
[1776996161712,48.43,78509.63,0.0,-0.98695,1e-05,2.48727]
[1776996163726,48.43,78501.78,0.0,-0.98703,1e-05,2.47434]
[1776996164733,48.43,78498.53,0.0,-0.98706,1e-05,2.46897]
[1776996165740,48.43,78487.74,0.0,-0.98716,1e-05,2.45187]
[1776996166747,48.43,78497.0,0.0,-0.98708,1e-05,2.46608]
[1776996167754,48.43,78504.02,0.0,-0.98701,1e-05,2.47683]
[1776996169768,48.42,78506.43,0.0,-0.98699,1e-05,2.48005]
[1776996174804,48.42,78506.85,0.0,-0.987,1e-05,2.47934]
[1776996179839,48.41,78512.0,0.0,-0.98696,1e-05,2.48606]
[1776996184874,48.41,78510.79,0.0,-0.98698,1e-05,2.48277]
[1776996189909,48.4,78510.68,0.0,-0.98699,1e-05,2.48126]
[1776996194944,48.4,78511.53,0.0,-0.98699,1e-05,2.48129]
[1776996199978,48.39,78511.22,0.0,-0.987,1e-05,2.47951]
[1776996204027,48.39,78524.93,0.0,-0.98688,1e-05,2.50012]
[1776996204842,48.39,78524.93,0.0,-0.98688,1e-05,2.50012]
[1776996205016,48.39,78548.53,0.0,-0.98665,1e-05,2.53739]
[1776996206023,48.39,78553.73,0.0,-0.9866,1e-05,2.54572]
[1776996207030,48.39,78540.71,0.0,-0.98673,1e-05,2.52418]
[1776996208040,48.39,78540.71,0.0,-0.98673,1e-05,2.52418]
[1776996208070,48.38,78538.74,0.0,-0.98676,1e-05,2.52033]
[1776996211058,48.38,78541.8,0.0,-0.98675,1e-05,2.52148]
[1776996212067,48.37,78533.66,0.0,-0.98683,1e-05,2.50783]
[1776996213074,48.37,78523.89,0.0,-0.98693,1e-05,2.49169]
[1776996214081,48.37,78524.8,0.0,-0.98692,1e-05,2.49247]
[1776996214772,48.37,78524.8,0.0,-0.98692,1e-05,2.49247]
[1776996215088,48.36,78530.29,0.0,-0.98687,1e-05,2.50049]
[1776996216095,48.36,78533.92,0.0,-0.98684,1e-05,2.50558]
[1776996217848,48.36,78535.38,0.0,-0.98683,1e-05,2.50721]
[1776996218109,48.36,78543.25,0.0,-0.98676,1e-05,2.51904]
[1776996219116,48.35,78562.42,0.0,-0.98658,1e-05,2.549]
[1776996220123,48.35,78565.02,0.0,-0.98656,1e-05,2.55242]
[1776996222187,48.35,78567.96,0.0,-0.98654,1e-05,2.55639]
[1776996222226,48.35,78584.74,0.0,-0.98638,1e-05,2.58276]
[1776996223147,48.34,78577.47,0.0,-0.98646,1e-05,2.57015]
[1776996224154,48.34,78561.51,0.0,-0.98662,1e-05,2.54362]
[1776996225116,48.34,78561.51,0.0,-0.98662,1e-05,2.54362]
[1776996225161,48.34,78559.13,0.0,-0.98664,1e-05,2.53906]
[1776996229189,48.33,78564.11,0.0,-0.98661,1e-05,2.54407]
[1776996231203,48.32,78560.09,0.0,-0.98666,1e-05,2.53612]
[1776996232209,48.32,78556.51,0.0,-0.9867,1e-05,2.52965]
[1776996233216,48.31,78551.84,0.0,-0.98675,1e-05,2.52146]
[1776996238251,48.3,78551.73,0.0,-0.98677,1e-05,2.51773]
[1776996239259,48.3,78556.05,0.0,-0.98673,1e-05,2.52462]
[1776996241273,48.3,78560.79,0.0,-0.98669,1e-05,2.5322]
[1776996242280,48.3,78557.1,0.0,-0.98672,1e-05,2.5263]
[1776996246308,48.3,78548.54,0.0,-0.9868,1e-05,2.51265]
[1776996247315,48.3,78538.4,0.0,-0.9869,1e-05,2.49656]
[1776996248322,48.3,78536.27,0.0,-0.98692,1e-05,2.49319]
[1776996248872,48.3,78536.27,0.0,-0.98692,1e-05,2.49319]
[1776996249019,48.3,78536.27,0.0,-0.98692,1e-05,2.49319]
[1776996249272,48.3,78536.27,0.0,-0.98692,1e-05,2.49319]
[1776996249329,48.3,78534.41,0.0,-0.98694,1e-05,2.49025]
[1776996253356,48.3,78531.33,0.0,-0.98697,1e-05,2.4851]
[1776996254445,48.3,78531.33,0.0,-0.98697,1e-05,2.4851]
[1776996254523,48.3,78531.33,0.0,-0.98697,1e-05,2.4851]
[1776996254547,48.3,78530.57,0.0,-0.98698,1e-05,2.48361]
[1776996260407,48.29,78530.5,0.0,-0.98699,1e-05,2.48181]
[1776996262421,48.29,78524.4,0.0,-0.98705,1e-05,2.47165]
[1776996266449,48.29,78514.26,0.0,-0.98715,1e-05,2.4547]
[1776996267456,48.28,78507.53,0.0,-0.98721,1e-05,2.44396]
[1776996268463,48.28,78503.66,0.0,-0.98725,1e-05,2.43772]
[1776996270476,48.28,78500.54,0.0,-0.98728,1e-05,2.43246]
[1776996275511,48.28,78496.77,0.0,-0.98733,1e-05,2.42403]
[1776996280547,48.27,78492.86,0.0,-0.98737,1e-05,2.41704]
[1776996282563,48.27,78487.89,0.0,-0.98742,1e-05,2.40902]
[1776996283569,48.27,78483.94,0.0,-0.98745,1e-05,2.40278]
[1776996288604,48.27,78479.66,0.0,-0.9875,1e-05,2.39543]
[1776996292631,48.27,78474.84,0.0,-0.98754,1e-05,2.3875]
[1776996293639,48.27,78470.92,0.0,-0.98758,1e-05,2.38139]
[1776996294646,48.27,78464.2,0.0,-0.98764,1e-05,2.37102]
[1776996296660,48.27,78462.72,0.0,-0.98766,1e-05,2.36857]
[1776996297667,48.26,78459.1,0.0,-0.98769,1e-05,2.36298]
[1776996298674,48.26,78454.91,0.0,-0.98773,1e-05,2.35655]
[1776996300688,48.26,78453.72,0.0,-0.98774,1e-05,2.3546]
[1776996301695,48.26,78448.62,0.0,-0.98778,1e-05,2.34684]
[1776996302702,48.26,78441.06,0.0,-0.98785,1e-05,2.33539]
[1776996303709,48.26,78438.0,0.0,-0.98788,1e-05,2.33075]
[1776996304717,48.26,78434.97,0.0,-0.98791,1e-05,2.32618]
[1776996305723,48.26,78439.54,0.0,-0.98787,1e-05,2.33301]
[1776996306730,48.26,78442.56,0.0,-0.98784,1e-05,2.33754]
[1776996308745,48.26,78441.97,0.0,-0.98784,1e-05,2.33659]
[1776996310760,48.26,78435.8,0.0,-0.9879,1e-05,2.32726]
[1776996311767,48.26,78432.1,0.0,-0.98793,1e-05,2.32169]
[1776996314131,48.26,78430.79,0.0,-0.98794,1e-05,2.3197]
[1776996319824,48.26,78430.54,0.0,-0.98795,1e-05,2.31929]
[1776996324858,48.26,78430.02,0.0,-0.98795,1e-05,2.31843]
[1776996325953,48.26,78430.02,0.0,-0.98795,1e-05,2.31843]
[1776996326019,48.26,78430.02,0.0,-0.98795,1e-05,2.31843]
[1776996326120,48.26,78429.96,0.0,-0.98795,1e-05,2.31832]
[1776996327880,48.26,78435.49,0.0,-0.9879,1e-05,2.32655]
[1776996330901,48.26,78431.72,0.0,-0.98794,1e-05,2.32081]
[1776996336943,48.26,78430.01,0.0,-0.98796,1e-05,2.3166]
[1776996339964,48.26,78426.84,0.0,-0.98799,1e-05,2.3118]
[1776996340971,48.26,78422.0,0.0,-0.98803,1e-05,2.30458]
[1776996346006,48.26,78428.92,0.0,-0.98797,1e-05,2.3149]
[1776996350034,48.26,78428.88,0.0,-0.98797,1e-05,2.31483]
[1776996351041,48.26,78425.5,0.0,-0.988,1e-05,2.30978]
[1776996352048,48.26,78417.69,0.0,-0.98807,1e-05,2.29817]
[1776996353055,48.26,78415.27,0.0,-0.98809,1e-05,2.29458]
[1776996355069,48.26,78407.52,0.0,-0.98816,1e-05,2.28311]
[1776996356076,48.26,78400.61,0.0,-0.98822,1e-05,2.27297]
[1776996357082,48.26,78398.67,0.0,-0.98823,1e-05,2.27018]
[1776996359097,48.26,78406.22,0.0,-0.98817,1e-05,2.28144]
[1776996362119,48.26,78403.27,0.0,-0.98819,1e-05,2.27725]
[1776996364131,48.26,78412.66,0.0,-0.98811,1e-05,2.29125]
[1776996365142,48.26,78421.33,0.0,-0.98803,1e-05,2.30415]
[1776996366150,48.26,78422.69,0.0,-0.98802,1e-05,2.30619]
[1776996371185,48.26,78421.73,0.0,-0.98803,1e-05,2.30483]
[1776996373199,48.26,78417.74,0.0,-0.98806,1e-05,2.29894]
[1776996373871,48.26,78417.74,0.0,-0.98806,1e-05,2.29894]
[1776996374019,48.26,78417.74,0.0,-0.98806,1e-05,2.29894]
[1776996374206,48.26,78419.04,0.0,-0.98805,1e-05,2.30089]
[1776996380247,48.26,78417.14,0.0,-0.98807,1e-05,2.29821]
[1776996382262,48.26,78409.65,0.0,-0.98813,1e-05,2.28717]
[1776996383269,48.26,78405.58,0.0,-0.98817,1e-05,2.28121]
[1776996388304,48.27,78402.64,0.0,-0.98819,1e-05,2.27716]
[1776996389311,48.27,78399.45,0.0,-0.98822,1e-05,2.27254]
[1776996390318,48.27,78393.02,0.0,-0.98827,1e-05,2.26317]
[1776996392332,48.27,78389.29,0.0,-0.98831,1e-05,2.2564]
[1776996393344,48.27,78384.88,0.0,-0.98835,1e-05,2.25007]
[1776996394352,48.27,78377.8,0.0,-0.98841,1e-05,2.23987]
[1776996395358,48.27,78378.23,0.0,-0.9884,1e-05,2.24064]
[1776996397373,48.27,78371.32,0.0,-0.98846,1e-05,2.23088]
[1776996398380,48.27,78367.93,0.0,-0.98849,1e-05,2.22612]
[1776996403415,48.27,78370.02,0.0,-0.98847,1e-05,2.22993]
[1776996409457,48.28,78375.67,0.0,-0.98841,1e-05,2.23903]
[1776996410464,48.28,78380.96,0.0,-0.98837,1e-05,2.24687]
[1776996415499,48.28,78381.6,0.0,-0.98836,1e-05,2.24841]
[1776996419526,48.28,78376.35,0.0,-0.9884,1e-05,2.24126]
[1776996420534,48.28,78370.81,0.0,-0.98845,1e-05,2.23335]
[1776996425568,48.29,78368.68,0.0,-0.98846,1e-05,2.231]
[1776996428590,48.29,78375.56,0.0,-0.9884,1e-05,2.24143]
[1776996429597,48.29,78377.78,0.0,-0.98838,1e-05,2.24479]
[1776996430121,48.29,78377.78,0.0,-0.98838,1e-05,2.24479]
[1776996430270,48.29,78377.78,0.0,-0.98838,1e-05,2.24479]
[1776996430604,48.29,78377.81,0.0,-0.98838,1e-05,2.24496]
[1776996435638,48.29,78377.0,0.0,-0.98838,1e-05,2.2444]
[1776996436646,48.29,78373.93,0.0,-0.98841,1e-05,2.24005]
[1776996438660,48.29,78366.05,0.0,-0.98847,1e-05,2.22889]
[1776996439666,48.29,78363.03,0.0,-0.9885,1e-05,2.22467]
[1776996444702,48.3,78362.9,0.0,-0.98849,1e-05,2.22524]
[1776996449736,48.3,78363.73,0.0,-0.98848,1e-05,2.22717]
[1776996452757,48.3,78367.06,0.0,-0.98846,1e-05,2.23091]
[1776996453765,48.3,78372.21,0.0,-0.98841,1e-05,2.23851]
[1776996458799,48.3,78373.67,0.0,-0.9884,1e-05,2.24122]
[1776996463834,48.31,78372.85,0.0,-0.9884,1e-05,2.24059]
[1776996467864,48.31,78376.83,0.0,-0.98837,1e-05,2.24683]
[1776996472899,48.31,78378.45,0.0,-0.98835,1e-05,2.2497]
[1776996477934,48.31,78378.73,0.0,-0.98834,1e-05,2.25062]
[1776996479948,48.31,78382.9,0.0,-0.98831,1e-05,2.25692]
[1776996481962,48.31,78386.69,0.0,-0.98827,1e-05,2.26266]
[1776996486997,48.32,78389.76,0.0,-0.98824,1e-05,2.26759]
[1776996490018,48.32,78393.65,0.0,-0.98821,1e-05,2.27355]
[1776996495053,48.32,78387.14,0.0,-0.98826,1e-05,2.26445]
[1776996497067,48.32,78382.4,0.0,-0.9883,1e-05,2.2577]
[1776996498074,48.32,78378.66,0.0,-0.98833,1e-05,2.25234]
[1776996503109,48.32,78380.6,0.0,-0.98831,1e-05,2.25574]
[1776996504116,48.32,78385.04,0.0,-0.98827,1e-05,2.26235]
[1776996505123,48.32,78387.95,0.0,-0.98825,1e-05,2.26671]
[1776996507136,48.32,78384.48,0.0,-0.98828,1e-05,2.26181]
[1776996512173,48.33,78382.72,0.0,-0.9883,1e-05,2.25821]
[1776996517208,48.33,78383.84,0.0,-0.98828,1e-05,2.2604]
[1776996521236,48.33,78379.86,0.0,-0.98832,1e-05,2.255]
[1776996526271,48.33,78379.33,0.0,-0.98832,1e-05,2.25479]
[1776996529292,48.33,78373.92,0.0,-0.98836,1e-05,2.24723]
[1776996533319,48.34,78368.13,0.0,-0.98841,1e-05,2.23932]
[1776996539362,48.34,78367.34,0.0,-0.98841,1e-05,2.23897]
[1776996544397,48.34,78365.63,0.0,-0.98842,1e-05,2.23714]
[1776996549432,48.34,78366.17,0.0,-0.98841,1e-05,2.23856]
[1776996554467,48.35,78369.28,0.0,-0.98838,1e-05,2.24369]
[1776996559501,48.35,78368.68,0.0,-0.98838,1e-05,2.24338]
[1776996564537,48.35,78365.92,0.0,-0.9884,1e-05,2.23992]
[1776996569572,48.35,78366.37,0.0,-0.9884,1e-05,2.24115]
[1776996570578,48.35,78376.34,0.0,-0.98831,1e-05,2.25578]
[1776996571586,48.35,78380.87,0.0,-0.98828,1e-05,2.26098]
[1776996576620,48.36,78380.18,0.0,-0.98828,1e-05,2.26037]
[1776996579642,48.36,78375.99,0.0,-0.98832,1e-05,2.25451]
[1776996582664,48.36,78372.14,0.0,-0.98835,1e-05,2.24919]
[1776996587698,48.36,78372.81,0.0,-0.98834,1e-05,2.25068]
[1776996590719,48.36,78376.32,0.0,-0.98831,1e-05,2.25611]
[1776996591725,48.36,78379.17,0.0,-0.98828,1e-05,2.26037]
[1776996596762,48.36,78380.84,0.0,-0.98827,1e-05,2.26325]
[1776996598776,48.36,78375.86,0.0,-0.98831,1e-05,2.25614]
[1776996600790,48.37,78369.01,0.0,-0.98836,1e-05,2.24636]
[1776996601797,48.37,78364.39,0.0,-0.9884,1e-05,2.23976]
[1776996605825,48.37,78361.55,0.0,-0.98842,1e-05,2.23615]
[1776996608846,48.37,78358.68,0.0,-0.98845,1e-05,2.23239]
[1776996613880,48.37,78356.68,0.0,-0.98846,1e-05,2.23018]
[1776996618916,48.38,78360.62,0.0,-0.98842,1e-05,2.23655]
[1776996619923,48.38,78369.44,0.0,-0.98835,1e-05,2.24949]
[1776996620930,48.38,78372.84,0.0,-0.98832,1e-05,2.25455]
[1776996621937,48.38,78377.01,0.0,-0.98828,1e-05,2.26073]
[1776996622944,48.38,78379.97,0.0,-0.98825,1e-05,2.26514]
[1776996627980,48.38,78379.83,0.0,-0.98825,1e-05,2.26532]
[1776996633102,48.38,78380.12,0.0,-0.98826,1e-05,2.26464]
[1776996638137,48.38,78380.08,0.0,-0.98825,1e-05,2.26501]
[1776996643173,48.38,78380.14,0.0,-0.98825,1e-05,2.26554]
[1776996651230,48.39,78380.26,0.0,-0.98825,1e-05,2.26642]
[1776996653244,48.39,78388.38,0.0,-0.98817,1e-05,2.27853]
[1776996654251,48.39,78401.05,0.0,-0.98806,1e-05,2.29732]
[1776996655258,48.39,78403.32,0.0,-0.98804,1e-05,2.30076]
[1776996656265,48.39,78408.97,0.0,-0.98799,1e-05,2.30922]
[1776996658283,48.39,78413.73,0.0,-0.98795,1e-05,2.31634]
[1776996663318,48.39,78409.31,0.0,-0.98799,1e-05,2.30981]
[1776996664325,48.39,78404.43,0.0,-0.98803,1e-05,2.30258]
[1776996667345,48.39,78399.8,0.0,-0.98807,1e-05,2.29582]
[1776996670382,48.39,78373.15,0.0,-0.9883,1e-05,2.25673]
[1776996671169,48.39,78373.15,0.0,-0.9883,1e-05,2.25673]
[1776996671378,48.39,78349.05,0.0,-0.98851,1e-05,2.22181]
[1776996672385,48.39,78341.59,0.0,-0.98857,1e-05,2.21118]
[1776996673792,48.39,78341.59,0.0,-0.98857,1e-05,2.21118]
[1776996673894,48.39,78342.94,0.0,-0.98855,1e-05,2.21348]
[1776996674400,48.39,78347.83,0.0,-0.98851,1e-05,2.22052]
[1776996676414,48.39,78343.26,0.0,-0.98855,1e-05,2.21429]
[1776996677421,48.39,78339.35,0.0,-0.98858,1e-05,2.20883]
[1776996679436,48.39,78339.58,0.0,-0.98858,1e-05,2.20953]
[1776996684471,48.4,78335.72,0.0,-0.9886,1e-05,2.20493]
[1776996686486,48.4,78330.64,0.0,-0.98864,1e-05,2.19805]
[1776996690513,48.4,78329.83,0.0,-0.98865,1e-05,2.19773]
[1776996692565,48.41,78332.37,0.0,-0.98863,1e-05,2.20031]
[1776996694814,48.41,78334.95,0.0,-0.98861,1e-05,2.20422]
[1776996695019,48.41,78334.95,0.0,-0.98861,1e-05,2.20422]
[1776996695023,48.41,78334.7,0.0,-0.98861,1e-05,2.20427]
[1776996700591,48.41,78335.3,0.0,-0.98859,1e-05,2.20633]
[1776996705626,48.42,78335.4,0.0,-0.98859,1e-05,2.20746]
[1776996710661,48.42,78335.27,0.0,-0.98858,1e-05,2.20824]
[1776996715897,48.42,78333.05,0.0,-0.9886,1e-05,2.20583]
[1776996716019,48.42,78333.05,0.0,-0.9886,1e-05,2.20583]
[1776996716120,48.43,78333.24,0.0,-0.98859,1e-05,2.2063]
[1776996721738,48.43,78333.9,0.0,-0.98858,1e-05,2.20839]
[1776996725765,48.43,78341.29,0.0,-0.98852,1e-05,2.21978]
[1776996726773,48.43,78343.18,0.0,-0.9885,1e-05,2.22268]
[1776996732815,48.44,78343.86,0.0,-0.98849,1e-05,2.22471]
[1776996733822,48.44,78347.06,0.0,-0.98846,1e-05,2.22951]
[1776996734829,48.44,78352.96,0.0,-0.98841,1e-05,2.23822]
[1776996736843,48.44,78358.56,0.0,-0.98836,1e-05,2.24665]
[1776996741879,48.44,78356.06,0.0,-0.98837,1e-05,2.24374]
[1776996746915,48.45,78357.7,0.0,-0.98836,1e-05,2.24685]
[1776996751950,48.45,78358.48,0.0,-0.98835,1e-05,2.24718]
[1776996757991,48.45,78358.96,0.0,-0.98834,1e-05,2.24874]
[1776996763030,48.46,78358.95,0.0,-0.98834,1e-05,2.24944]
[1776996768066,48.46,78358.39,0.0,-0.98834,1e-05,2.24936]
[1776996773101,48.46,78360.71,0.0,-0.98832,1e-05,2.25348]
[1776996775116,48.46,78363.51,0.0,-0.98829,1e-05,2.25783]
[1776996782165,48.47,78364.94,0.0,-0.98827,1e-05,2.26083]
[1776996783171,48.47,78368.21,0.0,-0.98824,1e-05,2.26573]
[1776996784179,48.47,78371.51,0.0,-0.98822,1e-05,2.27067]
[1776996785186,48.47,78379.68,0.0,-0.98814,1e-05,2.28278]
[1776996786193,48.47,78380.26,0.0,-0.98814,1e-05,2.28372]
[1776996791228,48.47,78378.91,0.0,-0.98815,1e-05,2.28214]
[1776996796263,48.47,78378.81,0.0,-0.98815,1e-05,2.2824]
[1776996799285,48.47,78382.07,0.0,-0.98812,1e-05,2.28743]
[1776996800790,48.47,78382.07,0.0,-0.98812,1e-05,2.28743]
[1776996801021,48.47,78382.07,0.0,-0.98812,1e-05,2.28743]
[1776996801122,48.47,78382.33,0.0,-0.98811,1e-05,2.28795]
[1776996802305,48.47,78387.15,0.0,-0.98807,1e-05,2.29513]
[1776996803313,48.47,78390.8,0.0,-0.98804,1e-05,2.30058]
[1776996806334,48.47,78394.69,0.0,-0.988,1e-05,2.30647]
[1776996809355,48.48,78398.77,0.0,-0.98797,1e-05,2.31263]
[1776996810361,48.48,78402.66,0.0,-0.98793,1e-05,2.31844]
[1776996812376,48.48,78406.96,0.0,-0.9879,1e-05,2.32333]
[1776996817411,48.48,78409.03,0.0,-0.98789,1e-05,2.3264]
[1776996822446,48.48,78410.15,0.0,-0.98788,1e-05,2.32802]
[1776996825467,48.47,78416.53,0.0,-0.98782,1e-05,2.33751]
[1776996826473,48.47,78421.65,0.0,-0.98778,1e-05,2.34517]
[1776996828489,48.47,78425.05,0.0,-0.98775,1e-05,2.35019]
[1776996829494,48.47,78428.91,0.0,-0.98771,1e-05,2.35595]
[1776996830502,48.47,78432.12,0.0,-0.98768,1e-05,2.36073]
[1776996831509,48.47,78436.68,0.0,-0.98764,1e-05,2.36757]
[1776996832516,48.47,78441.1,0.0,-0.9876,1e-05,2.37419]
[1776996834530,48.47,78443.84,0.0,-0.98758,1e-05,2.37817]
[1776996839565,48.47,78437.27,0.0,-0.98764,1e-05,2.36767]
[1776996841579,48.47,78440.09,0.0,-0.98762,1e-05,2.37176]
[1776996844600,48.47,78443.72,0.0,-0.98759,1e-05,2.37701]
[1776996847620,48.47,78447.49,0.0,-0.98756,1e-05,2.38246]
[1776996848628,48.47,78443.73,0.0,-0.98759,1e-05,2.37664]
[1776996853669,48.47,78445.71,0.0,-0.98757,1e-05,2.37927]
[1776996859705,48.46,78445.42,0.0,-0.98758,1e-05,2.37804]
[1776996862289,48.46,78445.16,0.0,-0.98759,1e-05,2.37755]
[1776996861719,48.46,78437.34,0.0,-0.98766,1e-05,2.36558]
[1776996862321,48.46,78437.34,0.0,-0.98766,1e-05,2.36558]
[1776996862726,48.46,78434.77,0.0,-0.98768,1e-05,2.36162]
[1776996866753,48.46,78428.23,0.0,-0.98774,1e-05,2.35153]
[1776996867761,48.46,78420.65,0.0,-0.98781,1e-05,2.34]
[1776996868767,48.46,78419.09,0.0,-0.98782,1e-05,2.33763]
[1776996873803,48.46,78423.24,0.0,-0.98779,1e-05,2.34217]
[1776996879845,48.46,78422.15,0.0,-0.9878,1e-05,2.34029]
[1776996885089,48.46,78422.63,0.0,-0.9878,1e-05,2.34085]
[1776996890921,48.46,78422.73,0.0,-0.9878,1e-05,2.34071]
[1776996893943,48.46,78425.9,0.0,-0.98777,1e-05,2.34535]
[1776996898978,48.46,78425.65,0.0,-0.98778,1e-05,2.34473]
[1776996902000,48.45,78429.04,0.0,-0.98775,1e-05,2.34968]
[1776996903007,48.45,78433.14,0.0,-0.98771,1e-05,2.3558]
[1776996905021,48.45,78425.08,0.0,-0.98778,1e-05,2.34353]
[1776996906028,48.45,78418.5,0.0,-0.98784,1e-05,2.33361]
[1776996908042,48.45,78416.55,0.0,-0.98786,1e-05,2.33064]
[1776996910056,48.45,78412.99,0.0,-0.98789,1e-05,2.32527]
[1776996915090,48.45,78414.8,0.0,-0.98788,1e-05,2.3279]
[1776996920126,48.45,78414.78,0.0,-0.98788,1e-05,2.32774]
[1776996923146,48.45,78409.78,0.0,-0.98792,1e-05,2.3202]
[1776996926168,48.45,78406.74,0.0,-0.98795,1e-05,2.31564]
[1776996931203,48.45,78406.98,0.0,-0.98795,1e-05,2.31444]
[1776996934383,48.45,78409.59,0.0,-0.98793,1e-05,2.31831]
[1776996934519,48.45,78409.59,0.0,-0.98793,1e-05,2.31831]
[1776996935231,48.45,78409.6,0.0,-0.98793,1e-05,2.31832]
[1776996940265,48.45,78408.81,0.0,-0.98794,1e-05,2.31712]
[1776996945301,48.45,78408.7,0.0,-0.98794,1e-05,2.31696]
[1776996946308,48.45,78402.43,0.0,-0.98799,1e-05,2.30763]
[1776996947315,48.45,78393.88,0.0,-0.98807,1e-05,2.29498]
[1776996948322,48.45,78398.33,0.0,-0.98803,1e-05,2.30161]
[1776996953356,48.45,78398.39,0.0,-0.98803,1e-05,2.30182]
[1776996956378,48.45,78401.2,0.0,-0.988,1e-05,2.30606]
[1776996961415,48.45,78402.38,0.0,-0.98799,1e-05,2.30789]
[1776996966450,48.45,78402.26,0.0,-0.98799,1e-05,2.30779]
[1776996971485,48.45,78407.98,0.0,-0.98794,1e-05,2.31638]
[1776996972491,48.45,78411.35,0.0,-0.98791,1e-05,2.3214]
[1776996973498,48.45,78417.76,0.0,-0.98786,1e-05,2.33097]
[1776996975513,48.45,78416.91,0.0,-0.98787,1e-05,2.32965]
[1776996980548,48.45,78414.8,0.0,-0.98788,1e-05,2.32639]
[1776996985583,48.45,78414.47,0.0,-0.98789,1e-05,2.3258]
[1776996990618,48.45,78406.63,0.0,-0.98796,1e-05,2.31398]
[1776996991625,48.45,78396.67,0.0,-0.98805,1e-05,2.29766]
[1776996992631,48.45,78394.73,0.0,-0.98807,1e-05,2.29482]
[1776996995653,48.45,78399.84,0.0,-0.98802,1e-05,2.30247]
[1776997000688,48.45,78397.98,0.0,-0.98804,1e-05,2.29978]
[1776997002704,48.45,78393.43,0.0,-0.98808,1e-05,2.29309]
[1776997004718,48.45,78389.14,0.0,-0.98812,1e-05,2.28681]
[1776997006732,48.45,78386.26,0.0,-0.98814,1e-05,2.28265]
[1776997010761,48.45,78389.81,0.0,-0.98811,1e-05,2.28808]
[1776997015796,48.46,78388.11,0.0,-0.98812,1e-05,2.2858]
[1776997020832,48.46,78387.98,0.0,-0.98812,1e-05,2.28582]
[1776997025120,48.46,78389.23,0.0,-0.98811,1e-05,2.28779]
[1776997025272,48.46,78389.23,0.0,-0.98811,1e-05,2.28779]
[1776997025373,48.46,78395.73,0.0,-0.98805,1e-05,2.29747]
[1776997025868,48.46,78400.91,0.0,-0.98801,1e-05,2.30514]
[1776997027880,48.46,78404.91,0.0,-0.98797,1e-05,2.31111]
[1776997032917,48.46,78405.08,0.0,-0.98797,1e-05,2.31134]
[1776997037952,48.46,78403.75,0.0,-0.98798,1e-05,2.30935]
[1776997042986,48.46,78409.4,0.0,-0.98793,1e-05,2.31777]
[1776997043994,48.46,78412.15,0.0,-0.98791,1e-05,2.32185]
[1776997049028,48.46,78413.4,0.0,-0.9879,1e-05,2.32361]
[1776997054063,48.46,78413.31,0.0,-0.98791,1e-05,2.32182]
[1776997056078,48.46,78408.82,0.0,-0.98795,1e-05,2.31509]
[1776997058092,48.46,78406.38,0.0,-0.98797,1e-05,2.31145]
[1776997063127,48.46,78404.24,0.0,-0.98799,1e-05,2.30829]
[1776997068165,48.46,78402.5,0.0,-0.988,1e-05,2.30579]
[1776997073200,48.46,78400.64,0.0,-0.98802,1e-05,2.30314]
[1776997078234,48.46,78401.08,0.0,-0.98801,1e-05,2.30394]
[1776997083270,48.46,78403.29,0.0,-0.98799,1e-05,2.30738]
[1776997088305,48.46,78403.96,0.0,-0.98799,1e-05,2.30853]
[1776997091326,48.46,78406.82,0.0,-0.98796,1e-05,2.31287]
[1776997096361,48.46,78407.5,0.0,-0.98795,1e-05,2.314]
[1776997097367,48.46,78402.87,0.0,-0.98799,1e-05,2.30715]
[1776997099382,48.46,78398.68,0.0,-0.98803,1e-05,2.30101]
[1776997104417,48.46,78399.22,0.0,-0.98802,1e-05,2.30204]
[1776997108445,48.46,78403.41,0.0,-0.98799,1e-05,2.30844]
[1776997109452,48.46,78408.73,0.0,-0.98794,1e-05,2.31639]
[1776997111466,48.46,78408.36,0.0,-0.98795,1e-05,2.31434]
[1776997113480,48.46,78400.93,0.0,-0.98802,1e-05,2.30335]
[1776997115493,48.46,78397.75,0.0,-0.98804,1e-05,2.29873]
[1776997120529,48.46,78401.45,0.0,-0.98801,1e-05,2.30446]
[1776997125564,48.46,78403.46,0.0,-0.98799,1e-05,2.30762]
[1776997130634,48.46,78402.6,0.0,-0.988,1e-05,2.30651]
[1776997135671,48.47,78401.84,0.0,-0.988,1e-05,2.30555]
[1776997140709,48.47,78403.39,0.0,-0.98799,1e-05,2.30802]
[1776997145744,48.47,78403.52,0.0,-0.98799,1e-05,2.30838]
[1776997150778,48.47,78401.82,0.0,-0.988,1e-05,2.30603]
[1776997155814,48.47,78401.09,0.0,-0.98801,1e-05,2.30514]
[1776997156822,48.47,78395.89,0.0,-0.98805,1e-05,2.29748]
[1776997157830,48.47,78392.52,0.0,-0.98808,1e-05,2.29254]
[1776997162865,48.47,78390.24,0.0,-0.9881,1e-05,2.28948]
[1776997167900,48.47,78391.17,0.0,-0.98809,1e-05,2.29117]
[1776997172934,48.47,78386.91,0.0,-0.98813,1e-05,2.28364]
[1776997177970,48.47,78386.42,0.0,-0.98813,1e-05,2.28304]
[1776997178977,48.47,78382.0,0.0,-0.98817,1e-05,2.27661]
[1776997181997,48.47,78379.11,0.0,-0.98819,1e-05,2.27259]
[1776997189047,48.48,78379.9,0.0,-0.98818,1e-05,2.27432]
[1776997194081,48.48,78379.6,0.0,-0.98818,1e-05,2.27435]
[1776997199117,48.48,78379.7,0.0,-0.98818,1e-05,2.27487]
[1776997204152,48.48,78370.72,0.0,-0.98826,1e-05,2.2621]
[1776997205159,48.48,78368.28,0.0,-0.98828,1e-05,2.25863]
[1776997207173,48.48,78374.9,0.0,-0.98822,1e-05,2.2685]
[1776997212208,48.48,78375.69,0.0,-0.98821,1e-05,2.27008]
[1776997213215,48.48,78380.08,0.0,-0.98817,1e-05,2.2766]
[1776997214222,48.48,78384.02,0.0,-0.98814,1e-05,2.28246]
[1776997215229,48.49,78381.14,0.0,-0.98816,1e-05,2.27829]
[1776997219257,48.49,78385.01,0.0,-0.98813,1e-05,2.28425]
[1776997220527,48.49,78385.01,0.0,-0.98813,1e-05,2.28425]
[1776997220629,48.49,78385.55,0.0,-0.98812,1e-05,2.2851]
[1776997220769,48.49,78385.55,0.0,-0.98812,1e-05,2.2851]
[1776997226308,48.49,78385.89,0.0,-0.98812,1e-05,2.28598]
[1776997231343,48.49,78385.39,0.0,-0.98813,1e-05,2.28404]
[1776997235371,48.49,78382.32,0.0,-0.98815,1e-05,2.27978]
[1776997240406,48.49,78381.63,0.0,-0.98815,1e-05,2.27913]
[1776997245441,48.49,78381.87,0.0,-0.98815,1e-05,2.27984]
[1776997250478,48.49,78382.64,0.0,-0.98814,1e-05,2.28133]
[1776997255512,48.5,78383.71,0.0,-0.98813,1e-05,2.28326]
[1776997261555,48.5,78384.95,0.0,-0.98812,1e-05,2.28549]
[1776997263568,48.5,78388.17,0.0,-0.98809,1e-05,2.29037]
[1776997268604,48.5,78389.63,0.0,-0.98807,1e-05,2.29281]
[1776997272632,48.5,78386.7,0.0,-0.9881,1e-05,2.28872]
[1776997273640,48.5,78377.73,0.0,-0.98818,1e-05,2.27559]
[1776997274646,48.5,78374.28,0.0,-0.9882,1e-05,2.27062]
[1776997278675,48.5,78370.18,0.0,-0.98824,1e-05,2.26502]
[1776997281696,48.5,78365.14,0.0,-0.98828,1e-05,2.25798]
[1776997283709,48.51,78361.34,0.0,-0.98831,1e-05,2.25268]
[1776997285724,48.51,78355.35,0.0,-0.98836,1e-05,2.24422]
[1776997290759,48.51,78354.42,0.0,-0.98836,1e-05,2.24356]
[1776997293780,48.51,78350.71,0.0,-0.9884,1e-05,2.23708]
[1776997294789,48.51,78346.92,0.0,-0.98843,1e-05,2.23174]
[1776997295794,48.51,78342.77,0.0,-0.98846,1e-05,2.22591]
[1776997297809,48.51,78338.92,0.0,-0.9885,1e-05,2.2207]
[1776997302843,48.52,78334.32,0.0,-0.98853,1e-05,2.21496]
[1776997303850,48.52,78331.49,0.0,-0.98855,1e-05,2.21108]
[1776997304857,48.52,78317.65,0.0,-0.98867,1e-05,2.19149]
[1776997305864,48.52,78313.8,0.0,-0.9887,1e-05,2.18624]
[1776997310899,48.52,78312.95,0.0,-0.9887,1e-05,2.1862]
[1776997315933,48.53,78310.64,0.0,-0.98871,1e-05,2.18407]
[1776997317948,48.53,78315.76,0.0,-0.98866,1e-05,2.19182]
[1776997319388,48.53,78325.34,0.0,-0.98858,1e-05,2.20592]
[1776997319962,48.53,78334.11,0.0,-0.98851,1e-05,2.2185]
[1776997320969,48.53,78339.87,0.0,-0.98846,1e-05,2.22697]
[1776997322983,48.53,78334.09,0.0,-0.9885,1e-05,2.21898]
[1776997328019,48.54,78332.29,0.0,-0.98851,1e-05,2.21729]
[1776997333053,48.54,78332.86,0.0,-0.9885,1e-05,2.21901]
[1776997335067,48.54,78338.09,0.0,-0.98846,1e-05,2.2269]
[1776997339098,48.55,78333.95,0.0,-0.98849,1e-05,2.2216]
[1776997342117,48.55,78331.25,0.0,-0.98851,1e-05,2.21823]
[1776997347153,48.55,78330.18,0.0,-0.98851,1e-05,2.2176]
[1776997349169,48.55,78324.22,0.0,-0.98856,1e-05,2.20942]
[1776997353197,48.56,78319.09,0.0,-0.98861,1e-05,2.20136]
[1776997355211,48.56,78316.42,0.0,-0.98863,1e-05,2.19795]
[1776997358232,48.56,78312.09,0.0,-0.98866,1e-05,2.19263]
[1776997360246,48.56,78308.85,0.0,-0.98868,1e-05,2.18847]
[1776997361253,48.57,78305.9,0.0,-0.9887,1e-05,2.1845]
[1776997362259,48.57,78301.27,0.0,-0.98874,1e-05,2.17817]
[1776997363267,48.57,78296.27,0.0,-0.98878,1e-05,2.17134]
[1776997364274,48.57,78292.22,0.0,-0.98881,1e-05,2.16588]
[1776997369309,48.57,78292.57,0.0,-0.9888,1e-05,2.16766]
[1776997372330,48.58,78297.84,0.0,-0.98875,1e-05,2.17586]
[1776997374346,48.58,78299.46,0.0,-0.98874,1e-05,2.17862]
[1776997379381,48.58,78301.22,0.0,-0.98872,1e-05,2.18225]
[1776997382402,48.59,78308.35,0.0,-0.98865,1e-05,2.19305]
[1776997383409,48.59,78309.86,0.0,-0.98864,1e-05,2.19541]
[1776997388444,48.59,78311.51,0.0,-0.98862,1e-05,2.19877]
[1776997393479,48.6,78312.2,0.0,-0.98861,1e-05,2.20073]
[1776997398514,48.6,78311.72,0.0,-0.98861,1e-05,2.20102]
[1776997403552,48.6,78312.17,0.0,-0.9886,1e-05,2.20263]
[1776997408587,48.61,78311.55,0.0,-0.9886,1e-05,2.20271]
[1776997412616,48.61,78307.96,0.0,-0.98863,1e-05,2.19688]
[1776997413623,48.61,78304.88,0.0,-0.98865,1e-05,2.19271]
[1776997418657,48.62,78307.27,0.0,-0.98863,1e-05,2.19715]
[1776997422686,48.62,78304.15,0.0,-0.98865,1e-05,2.19351]
[1776997425706,48.62,78300.13,0.0,-0.98868,1e-05,2.18842]
[1776997426714,48.62,78296.25,0.0,-0.98871,1e-05,2.18313]
[1776997430742,48.63,78293.13,0.0,-0.98873,1e-05,2.17959]
[1776997435777,48.63,78294.49,0.0,-0.98871,1e-05,2.1826]
[1776997436784,48.63,78304.6,0.0,-0.98863,1e-05,2.19717]
[1776997437791,48.63,78309.93,0.0,-0.98858,1e-05,2.20496]
[1776997442826,48.64,78309.39,0.0,-0.98858,1e-05,2.20504]
[1776997443833,48.64,78305.9,0.0,-0.98861,1e-05,2.20023]
[1776997448868,48.64,78306.2,0.0,-0.9886,1e-05,2.20157]
[1776997453902,48.64,78306.4,0.0,-0.98859,1e-05,2.20273]
[1776997458937,48.65,78306.38,0.0,-0.98859,1e-05,2.20357]
[1776997464981,48.65,78307.21,0.0,-0.98858,1e-05,2.20578]
[1776997470016,48.66,78308.25,0.0,-0.98856,1e-05,2.20812]
[1776997473036,48.66,78313.11,0.0,-0.98853,1e-05,2.21408]
[1776997478072,48.66,78315.54,0.0,-0.9885,1e-05,2.21835]
[1776997483107,48.66,78309.7,0.0,-0.98855,1e-05,2.21077]
[1776997487134,48.67,78306.21,0.0,-0.98857,1e-05,2.20647]
[1776997492170,48.67,78305.74,0.0,-0.98857,1e-05,2.20668]
[1776997495191,48.67,78302.31,0.0,-0.98859,1e-05,2.20232]
[1776997500226,48.68,78299.5,0.0,-0.98861,1e-05,2.19922]
[1776997501233,48.68,78295.05,0.0,-0.98865,1e-05,2.19306]
[1776997503247,48.68,78295.13,0.0,-0.98865,1e-05,2.19356]
[1776997508281,48.68,78298.59,0.0,-0.98861,1e-05,2.19945]
[1776997509289,48.68,78301.84,0.0,-0.98858,1e-05,2.20427]
[1776997511302,48.69,78298.05,0.0,-0.98861,1e-05,2.19922]
[1776997516338,48.69,78304.38,0.0,-0.98855,1e-05,2.20915]
[1776997517345,48.69,78298.76,0.0,-0.9886,1e-05,2.20131]
[1776997518842,48.69,78294.54,0.0,-0.98863,1e-05,2.19564]
[1776997522473,48.69,78292.99,0.0,-0.98864,1e-05,2.19401]
[1776997522519,48.69,78292.99,0.0,-0.98864,1e-05,2.19401]
[1776997522620,48.7,78291.79,0.0,-0.98865,1e-05,2.19249]
[1776997528422,48.7,78293.84,0.0,-0.98863,1e-05,2.19653]
[1776997534464,48.7,78293.79,0.0,-0.98863,1e-05,2.19607]
[1776997539499,48.71,78294.12,0.0,-0.98862,1e-05,2.19744]
[1776997544533,48.73,78293.63,0.0,-0.9886,1e-05,2.20076]
[1776997549568,48.73,78293.81,0.0,-0.98859,1e-05,2.20186]
[1776997552589,48.73,78298.18,0.0,-0.98855,1e-05,2.20859]
[1776997556618,48.73,78294.84,0.0,-0.98858,1e-05,2.20444]
[1776997561654,48.74,78294.23,0.0,-0.98858,1e-05,2.20438]
[1776997566689,48.74,78296.04,0.0,-0.98856,1e-05,2.20777]
[1776997571724,48.74,78295.54,0.0,-0.98856,1e-05,2.20783]
[1776997576759,48.75,78294.87,0.0,-0.98856,1e-05,2.20765]
[1776997580792,48.75,78288.2,0.0,-0.98861,1e-05,2.19877]
[1776997581800,48.75,78281.92,0.0,-0.98866,1e-05,2.19002]
[1776997586836,48.75,78282.57,0.0,-0.98865,1e-05,2.19184]
[1776997591871,48.76,78279.92,0.0,-0.98868,1e-05,2.18749]
[1776997595899,48.76,78284.26,0.0,-0.98864,1e-05,2.19435]
[1776997600934,48.76,78284.43,0.0,-0.98863,1e-05,2.19541]
[1776997605969,48.77,78286.04,0.0,-0.98861,1e-05,2.19848]
[1776997611004,48.77,78289.18,0.0,-0.98858,1e-05,2.20372]
[1776997616040,48.77,78288.59,0.0,-0.98858,1e-05,2.2036]
[1776997621075,48.78,78288.96,0.0,-0.98857,1e-05,2.20484]
[1776997624097,48.78,78291.9,0.0,-0.98855,1e-05,2.20946]
[1776997629132,48.78,78294.3,0.0,-0.98852,1e-05,2.21355]
[1776997633160,48.78,78297.18,0.0,-0.9885,1e-05,2.21818]
[1776997638196,48.79,78296.88,0.0,-0.98849,1e-05,2.21837]
[1776997642224,48.79,78291.37,0.0,-0.98854,1e-05,2.21099]
[1776997645245,48.79,78294.57,0.0,-0.98851,1e-05,2.21597]
[1776997650280,48.79,78296.5,0.0,-0.98849,1e-05,2.21936]
[1776997655314,48.79,78295.62,0.0,-0.9885,1e-05,2.21724]
[1776997660350,48.8,78303.25,0.0,-0.98843,1e-05,2.22882]
[1776997661357,48.8,78316.67,0.0,-0.98832,1e-05,2.24829]
[1776997662363,48.8,78318.43,0.0,-0.9883,1e-05,2.25095]
[1776997663371,48.8,78313.21,0.0,-0.98835,1e-05,2.24347]
[1776997664377,48.8,78309.29,0.0,-0.98838,1e-05,2.23789]
[1776997666392,48.8,78307.3,0.0,-0.98839,1e-05,2.23521]
[1776997671427,48.8,78306.5,0.0,-0.9884,1e-05,2.23457]
[1776997676461,48.8,78306.58,0.0,-0.98839,1e-05,2.23522]
[1776997681787,48.81,78306.95,0.0,-0.98839,1e-05,2.23617]
[1776997682021,48.81,78306.95,0.0,-0.98839,1e-05,2.23617]
[1776997682122,48.81,78307.08,0.0,-0.98839,1e-05,2.23657]
[1776997684518,48.81,78309.94,0.0,-0.98836,1e-05,2.2409]
[1776997685525,48.81,78313.73,0.0,-0.98833,1e-05,2.24648]
[1776997688547,48.81,78316.52,0.0,-0.9883,1e-05,2.25087]
[1776997693582,48.81,78316.4,0.0,-0.9883,1e-05,2.2511]
[1776997695596,48.81,78312.07,0.0,-0.98834,1e-05,2.24501]
[1776997697609,48.81,78307.56,0.0,-0.98837,1e-05,2.2387]
[1776997698617,48.81,78303.77,0.0,-0.98841,1e-05,2.23335]
[1776997701637,48.81,78301.09,0.0,-0.98843,1e-05,2.22984]
[1776997706673,48.82,78299.83,0.0,-0.98843,1e-05,2.22864]
[1776997710700,48.82,78297.12,0.0,-0.98845,1e-05,2.22524]
[1776997711717,48.82,78292.71,0.0,-0.9885,1e-05,2.21755]
[1776997712721,48.82,78289.39,0.0,-0.98852,1e-05,2.21294]
[1776997717756,48.82,78288.62,0.0,-0.98853,1e-05,2.21256]
[1776997723798,48.83,78288.08,0.0,-0.98852,1e-05,2.21264]
[1776997728833,48.83,78289.1,0.0,-0.98851,1e-05,2.21478]
[1776997733868,48.83,78289.35,0.0,-0.98851,1e-05,2.21578]
[1776997738902,48.83,78289.01,0.0,-0.98851,1e-05,2.21593]
[1776997743939,48.84,78287.86,0.0,-0.98851,1e-05,2.21491]
[1776997748974,48.84,78287.13,0.0,-0.98851,1e-05,2.2145]
[1776997754011,48.84,78285.56,0.0,-0.98852,1e-05,2.2129]
[1776997759046,48.85,78286.76,0.0,-0.98851,1e-05,2.21524]
[1776997764081,48.85,78287.44,0.0,-0.9885,1e-05,2.21681]
[1776997769116,48.85,78287.53,0.0,-0.9885,1e-05,2.21752]
[1776997774150,48.85,78282.08,0.0,-0.98855,1e-05,2.20883]
[1776997775158,48.85,78286.01,0.0,-0.98851,1e-05,2.21457]
[1776997780193,48.86,78286.77,0.0,-0.9885,1e-05,2.21624]
[1776997785228,48.86,78288.92,0.0,-0.98848,1e-05,2.21988]
[1776997790265,48.86,78288.8,0.0,-0.98848,1e-05,2.22024]
[1776997795301,48.86,78288.52,0.0,-0.98848,1e-05,2.22037]
[1776997800336,48.86,78288.32,0.0,-0.98848,1e-05,2.22062]
[1776997804366,48.87,78305.5,0.0,-0.98833,1e-05,2.24573]
[1776997805373,48.87,78314.0,0.0,-0.98826,1e-05,2.2581]
[1776997806380,48.87,78315.51,0.0,-0.98824,1e-05,2.26033]
[1776997811420,48.87,78316.12,0.0,-0.98824,1e-05,2.26143]
[1776997812423,48.87,78303.71,0.0,-0.98834,1e-05,2.24352]
[1776997813430,48.87,78298.33,0.0,-0.98839,1e-05,2.23585]
[1776997816451,48.87,78298.43,0.0,-0.98838,1e-05,2.23628]
[1776997817789,48.87,78298.43,0.0,-0.98838,1e-05,2.23628]
[1776997818021,48.87,78298.43,0.0,-0.98838,1e-05,2.23628]
[1776997818059,48.87,78298.35,0.0,-0.98838,1e-05,2.23636]
[1776997823500,48.87,78297.6,0.0,-0.98839,1e-05,2.23577]
[1776997828535,48.87,78306.84,0.0,-0.98831,1e-05,2.24958]
[1776997829542,48.87,78309.45,0.0,-0.98828,1e-05,2.25345]
[1776997830549,48.88,78311.68,0.0,-0.98826,1e-05,2.25676]
[1776997832562,48.88,78317.67,0.0,-0.98822,1e-05,2.26406]
[1776997833570,48.88,78320.39,0.0,-0.9882,1e-05,2.26809]
[1776997835584,48.88,78323.56,0.0,-0.98817,1e-05,2.2728]
[1776997840619,48.88,78323.35,0.0,-0.98817,1e-05,2.2727]
[1776997845654,48.88,78323.56,0.0,-0.98817,1e-05,2.27322]
[1776997850689,48.88,78324.13,0.0,-0.98816,1e-05,2.27428]
[1776997854717,48.88,78307.97,0.0,-0.9883,1e-05,2.25101]
[1776997855724,48.88,78300.77,0.0,-0.98836,1e-05,2.24066]
[1776997856731,48.88,78301.45,0.0,-0.98835,1e-05,2.24173]
[1776997858745,48.88,78304.29,0.0,-0.98832,1e-05,2.24604]
[1776997859752,48.88,78307.33,0.0,-0.9883,1e-05,2.25063]
[1776997864789,48.88,78309.17,0.0,-0.98828,1e-05,2.25373]
[1776997866803,48.88,78312.56,0.0,-0.98825,1e-05,2.2588]
[1776997871839,48.89,78306.22,0.0,-0.9883,1e-05,2.25]
[1776997872846,48.89,78302.66,0.0,-0.98833,1e-05,2.24495]
[1776997877881,48.89,78302.19,0.0,-0.98833,1e-05,2.24477]
[1776997882921,48.89,78303.17,0.0,-0.98832,1e-05,2.24666]
[1776997885942,48.89,78307.32,0.0,-0.98828,1e-05,2.25294]
[1776997886949,48.89,78310.77,0.0,-0.98825,1e-05,2.25802]
[1776997889969,48.89,78313.89,0.0,-0.98823,1e-05,2.26276]
[1776997895007,48.89,78315.16,0.0,-0.98822,1e-05,2.26343]
[1776997897018,48.89,78310.5,0.0,-0.98826,1e-05,2.25681]
[1776997898025,48.9,78307.57,0.0,-0.98828,1e-05,2.25264]
[1776997900039,48.9,78314.96,0.0,-0.98822,1e-05,2.26352]
[1776997903061,48.9,78320.11,0.0,-0.98818,1e-05,2.27122]
[1776997904067,48.9,78323.49,0.0,-0.98815,1e-05,2.2762]
[1776997906082,48.9,78319.4,0.0,-0.98818,1e-05,2.27035]
[1776997907089,48.9,78313.34,0.0,-0.98823,1e-05,2.2616]
[1776997912125,48.9,78315.34,0.0,-0.98821,1e-05,2.26488]
[1776997916153,48.9,78319.7,0.0,-0.98817,1e-05,2.27151]
[1776997917160,48.9,78322.43,0.0,-0.98815,1e-05,2.27555]
[1776997918168,48.9,78310.72,0.0,-0.98825,1e-05,2.25858]
[1776997919173,48.9,78286.2,0.0,-0.98846,1e-05,2.22334]
[1776997920181,48.9,78286.04,0.0,-0.98846,1e-05,2.22326]
[1776997925216,48.9,78287.1,0.0,-0.98845,1e-05,2.22518]
[1776997930251,48.91,78287.7,0.0,-0.98844,1e-05,2.22669]
[1776997935286,48.91,78287.38,0.0,-0.98844,1e-05,2.22684]
[1776997940321,48.91,78288.52,0.0,-0.98842,1e-05,2.22905]
[1776997941395,48.91,78288.52,0.0,-0.98842,1e-05,2.22905]
[1776997941328,48.91,78295.25,0.0,-0.98837,1e-05,2.23883]
[1776997941518,48.91,78295.25,0.0,-0.98837,1e-05,2.23883]
[1776997942335,48.91,78296.11,0.0,-0.98836,1e-05,2.24016]
[1776997947369,48.91,78297.83,0.0,-0.98834,1e-05,2.24308]
[1776997952405,48.92,78298.27,0.0,-0.98834,1e-05,2.24262]
[1776997957441,48.92,78298.66,0.0,-0.98834,1e-05,2.2436]
[1776997961469,48.92,78303.86,0.0,-0.98829,1e-05,2.25143]
[1776997966504,48.92,78305.43,0.0,-0.98827,1e-05,2.25404]
[1776997968518,48.92,78310.87,0.0,-0.98823,1e-05,2.26205]
[1776997973552,48.92,78312.08,0.0,-0.98822,1e-05,2.26407]
[1776997978588,48.92,78313.18,0.0,-0.9882,1e-05,2.26593]
[1776997984631,48.92,78312.49,0.0,-0.98821,1e-05,2.26525]
[1776997989665,48.93,78311.52,0.0,-0.98821,1e-05,2.26414]
[1776997993694,48.93,78314.34,0.0,-0.98819,1e-05,2.26849]
[1776997998729,48.93,78310.86,0.0,-0.98822,1e-05,2.26372]
[1776998002757,48.93,78311.31,0.0,-0.98821,1e-05,2.26463]
[1776998006785,48.93,78314.1,0.0,-0.98819,1e-05,2.26895]
[1776998011820,48.93,78317.62,0.0,-0.98816,1e-05,2.27283]
[1776998013833,48.93,78323.01,0.0,-0.98812,1e-05,2.2808]
[1776998014841,48.93,78326.38,0.0,-0.98809,1e-05,2.28578]
[1776998016854,48.93,78326.95,0.0,-0.98808,1e-05,2.28669]
[1776998019876,48.93,78329.67,0.0,-0.98806,1e-05,2.29077]
[1776998020883,48.93,78332.69,0.0,-0.98803,1e-05,2.29523]
[1776998025924,48.93,78332.2,0.0,-0.98803,1e-05,2.29462]
[1776998030954,48.93,78332.5,0.0,-0.98803,1e-05,2.29513]
[1776998032262,48.93,78332.5,0.0,-0.98803,1e-05,2.29513]
[1776998032269,48.93,78332.5,0.0,-0.98803,1e-05,2.29513]
[1776998032363,48.93,78333.31,0.0,-0.98802,1e-05,2.29633]
[1776998038003,48.93,78334.05,0.0,-0.98802,1e-05,2.29747]
[1776998043041,48.93,78335.61,0.0,-0.988,1e-05,2.29976]
[1776998049082,48.93,78336.86,0.0,-0.98799,1e-05,2.30159]
[1776998054120,48.93,78319.26,0.0,-0.98814,1e-05,2.27584]
[1776998055124,48.93,78304.25,0.0,-0.98827,1e-05,2.25409]
[1776998056132,48.93,78303.96,0.0,-0.98827,1e-05,2.25375]
[1776998061167,48.93,78306.22,0.0,-0.98825,1e-05,2.25716]
[1776998062175,48.93,78311.93,0.0,-0.98821,1e-05,2.26552]
[1776998064188,48.94,78315.24,0.0,-0.98818,1e-05,2.27045]
[1776998069223,48.94,78315.77,0.0,-0.98817,1e-05,2.27149]
[1776998074259,48.94,78316.13,0.0,-0.98817,1e-05,2.27076]
[1776998079554,48.94,78316.72,0.0,-0.98817,1e-05,2.27183]
[1776998080301,48.94,78320.35,0.0,-0.98813,1e-05,2.27723]
[1776998081389,48.94,78320.35,0.0,-0.98813,1e-05,2.27723]
[1776998081521,48.94,78320.35,0.0,-0.98813,1e-05,2.27723]
[1776998081412,48.94,78322.71,0.0,-0.98811,1e-05,2.28072]
[1776998087350,48.94,78326.7,0.0,-0.98808,1e-05,2.28677]
[1776998091378,48.94,78330.55,0.0,-0.98804,1e-05,2.29252]
[1776998092385,48.94,78333.23,0.0,-0.98802,1e-05,2.29648]
[1776998097420,48.94,78334.39,0.0,-0.98801,1e-05,2.29827]
[1776998102455,48.94,78333.78,0.0,-0.98802,1e-05,2.29747]
[1776998107489,48.94,78334.01,0.0,-0.98801,1e-05,2.29793]
[1776998112525,48.94,78333.44,0.0,-0.98802,1e-05,2.29721]
[1776998117560,48.94,78334.04,0.0,-0.98801,1e-05,2.29823]
[1776998122595,48.94,78335.16,0.0,-0.988,1e-05,2.30002]
[1776998127629,48.94,78335.79,0.0,-0.98799,1e-05,2.30107]
[1776998132665,48.94,78336.94,0.0,-0.98799,1e-05,2.30136]
[1776998137701,48.95,78336.16,0.0,-0.988,1e-05,2.30035]
[1776998141730,48.95,78338.94,0.0,-0.98797,1e-05,2.30456]
[1776998146765,48.95,78341.47,0.0,-0.98795,1e-05,2.3084]
[1776998151800,48.95,78343.41,0.0,-0.98793,1e-05,2.31136]
[1776998153819,48.95,78348.32,0.0,-0.98789,1e-05,2.31864]
[1776998157847,48.95,78348.96,0.0,-0.98788,1e-05,2.31958]
[1776998159861,48.95,78353.61,0.0,-0.98784,1e-05,2.32645]
[1776998160867,48.95,78362.15,0.0,-0.98777,1e-05,2.33912]
[1776998161875,48.95,78368.48,0.0,-0.98771,1e-05,2.34854]
[1776998162882,48.95,78368.81,0.0,-0.98771,1e-05,2.34898]
[1776998163889,48.95,78370.13,0.0,-0.9877,1e-05,2.35089]
[1776998169928,48.94,78371.27,0.0,-0.98769,1e-05,2.35231]
[1776998172951,48.94,78366.37,0.0,-0.98774,1e-05,2.34457]
[1776998177987,48.94,78366.85,0.0,-0.98773,1e-05,2.34491]
[1776998180001,48.94,78363.52,0.0,-0.98776,1e-05,2.33979]
[1776998185036,48.94,78363.65,0.0,-0.98777,1e-05,2.3396]
[1776998190071,48.94,78363.68,0.0,-0.98777,1e-05,2.33925]
[1776998195105,48.94,78363.75,0.0,-0.98778,1e-05,2.33731]
[1776998196810,48.94,78363.77,0.0,-0.98778,1e-05,2.33725]
[1776998197018,48.94,78363.77,0.0,-0.98778,1e-05,2.33725]
[1776998197119,48.93,78363.89,0.0,-0.98778,1e-05,2.33735]
[1776998201147,48.93,78360.11,0.0,-0.98781,1e-05,2.33138]
[1776998202154,48.93,78356.77,0.0,-0.98784,1e-05,2.32634]
[1776998203162,48.93,78352.67,0.0,-0.98788,1e-05,2.32019]
[1776998205176,48.93,78348.59,0.0,-0.98792,1e-05,2.31405]
[1776998210211,48.93,78346.36,0.0,-0.98794,1e-05,2.31053]
[1776998214239,48.93,78342.63,0.0,-0.98797,1e-05,2.30486]
[1776998219274,48.93,78343.61,0.0,-0.98796,1e-05,2.30613]
[1776998227331,48.93,78343.9,0.0,-0.98796,1e-05,2.30631]
[1776998232366,48.93,78343.56,0.0,-0.98796,1e-05,2.30569]
[1776998233373,48.93,78335.37,0.0,-0.98804,1e-05,2.29363]
[1776998234380,48.93,78333.24,0.0,-0.98805,1e-05,2.29051]
[1776998239415,48.93,78331.55,0.0,-0.98807,1e-05,2.28805]
[1776998244450,48.93,78320.16,0.0,-0.98817,1e-05,2.27144]
[1776998245457,48.93,78316.42,0.0,-0.9882,1e-05,2.26603]
[1776998250492,48.93,78315.4,0.0,-0.98821,1e-05,2.26478]
[1776998254520,48.93,78312.51,0.0,-0.98824,1e-05,2.25928]
[1776998255545,48.93,78312.51,0.0,-0.98824,1e-05,2.25928]
[1776998255600,48.93,78312.51,0.0,-0.98824,1e-05,2.25928]
[1776998255646,48.93,78312.09,0.0,-0.98824,1e-05,2.25873]
[1776998257541,48.93,78307.9,0.0,-0.98827,1e-05,2.2528]
[1776998258548,48.93,78310.36,0.0,-0.98825,1e-05,2.25643]
[1776998260561,48.93,78314.7,0.0,-0.98822,1e-05,2.26286]
[1776998262576,48.93,78317.16,0.0,-0.98819,1e-05,2.26655]
[1776998263583,48.93,78322.29,0.0,-0.98815,1e-05,2.27407]
[1776998269625,48.93,78321.93,0.0,-0.98815,1e-05,2.27379]
[1776998274659,48.94,78321.36,0.0,-0.98815,1e-05,2.27319]
[1776998279695,48.94,78321.27,0.0,-0.98815,1e-05,2.27331]
[1776998284730,48.94,78324.58,0.0,-0.98812,1e-05,2.27838]
[1776998291781,48.94,78324.8,0.0,-0.98812,1e-05,2.27901]
[1776998296815,48.94,78325.17,0.0,-0.98812,1e-05,2.27977]
[1776998301853,48.94,78324.74,0.0,-0.98812,1e-05,2.27938]
[1776998306890,48.94,78325.09,0.0,-0.98811,1e-05,2.28013]
[1776998313095,48.94,78325.03,0.0,-0.98811,1e-05,2.28023]
[1776998318976,48.94,78331.03,0.0,-0.98807,1e-05,2.28789]
[1776998319983,48.94,78338.26,0.0,-0.988,1e-05,2.29853]
[1776998320990,48.94,78345.62,0.0,-0.98794,1e-05,2.30938]
[1776998321997,48.94,78349.09,0.0,-0.98791,1e-05,2.3145]
[1776998323004,48.94,78354.95,0.0,-0.98786,1e-05,2.32316]
[1776998325019,48.94,78355.58,0.0,-0.98785,1e-05,2.32404]
[1776998326026,48.94,78359.57,0.0,-0.98782,1e-05,2.32992]
[1776998327033,48.94,78364.11,0.0,-0.98778,1e-05,2.33662]
[1776998328043,48.94,78371.04,0.0,-0.98772,1e-05,2.3469]
[1776998330057,48.94,78370.86,0.0,-0.98772,1e-05,2.34649]
[1776998335092,48.94,78372.28,0.0,-0.98771,1e-05,2.3482]
[1776998340127,48.94,78372.26,0.0,-0.98771,1e-05,2.34773]
[1776998342141,48.94,78375.42,0.0,-0.98769,1e-05,2.35228]
[1776998347176,48.94,78377.41,0.0,-0.98767,1e-05,2.35477]
[1776998353219,48.93,78377.41,0.0,-0.98768,1e-05,2.35415]
[1776998356299,48.93,78378.4,0.0,-0.98767,1e-05,2.35543]
[1776998356518,48.93,78378.4,0.0,-0.98767,1e-05,2.35543]
[1776998356620,48.93,78378.47,0.0,-0.98767,1e-05,2.35533]
[1776998362282,48.93,78378.42,0.0,-0.98767,1e-05,2.35463]
[1776998367317,48.93,78377.81,0.0,-0.98768,1e-05,2.35319]
[1776998372352,48.93,78377.9,0.0,-0.98769,1e-05,2.35126]
[1776998373358,48.93,78372.6,0.0,-0.98774,1e-05,2.34324]
[1776998378393,48.92,78369.25,0.0,-0.98777,1e-05,2.33782]
[1776998381415,48.92,78366.52,0.0,-0.9878,1e-05,2.33351]
[1776998382422,48.92,78362.53,0.0,-0.98783,1e-05,2.32751]
[1776998384436,48.92,78366.35,0.0,-0.9878,1e-05,2.33305]
[1776998389471,48.92,78369.19,0.0,-0.98778,1e-05,2.3369]
[1776998394506,48.92,78370.63,0.0,-0.98777,1e-05,2.33861]
[1776998399543,48.92,78361.01,0.0,-0.98785,1e-05,2.32387]
[1776998400550,48.92,78350.85,0.0,-0.98794,1e-05,2.30877]
[1776998401731,48.92,78350.85,0.0,-0.98794,1e-05,2.30877]
[1776998401762,48.92,78349.87,0.0,-0.98795,1e-05,2.30729]
[1776998402564,48.92,78335.65,0.0,-0.98808,1e-05,2.28636]
[1776998403570,48.92,78331.16,0.0,-0.98811,1e-05,2.27979]
[1776998404577,48.92,78338.94,0.0,-0.98805,1e-05,2.29119]
[1776998405673,48.92,78338.94,0.0,-0.98805,1e-05,2.29119]
[1776998405740,48.92,78342.68,0.0,-0.98801,1e-05,2.29668]
[1776998407599,48.92,78349.35,0.0,-0.98796,1e-05,2.30646]
[1776998412634,48.92,78349.49,0.0,-0.98796,1e-05,2.30656]
[1776998418676,48.92,78349.71,0.0,-0.98795,1e-05,2.30679]
[1776998423711,48.91,78350.65,0.0,-0.98795,1e-05,2.30811]
[1776998428746,48.91,78351.27,0.0,-0.98794,1e-05,2.30894]
[1776998430990,48.91,78351.5,0.0,-0.98794,1e-05,2.30925]
[1776998431025,48.91,78351.5,0.0,-0.98794,1e-05,2.30925]
[1776998433780,48.91,78357.5,0.0,-0.9879,1e-05,2.31651]
[1776998435795,48.91,78358.69,0.0,-0.98789,1e-05,2.31821]
[1776998440830,48.91,78358.01,0.0,-0.98789,1e-05,2.31701]
[1776998442844,48.91,78352.27,0.0,-0.98794,1e-05,2.30846]
[1776998447879,48.91,78352.79,0.0,-0.98794,1e-05,2.30912]
[1776998452915,48.91,78352.85,0.0,-0.98794,1e-05,2.30909]
[1776998457952,48.91,78357.5,0.0,-0.9879,1e-05,2.31585]
[1776998462989,48.91,78363.09,0.0,-0.98785,1e-05,2.32396]
[1776998468024,48.91,78364.46,0.0,-0.98784,1e-05,2.32573]
[1776998473059,48.91,78365.51,0.0,-0.98783,1e-05,2.32702]
[1776998478093,48.91,78363.86,0.0,-0.98785,1e-05,2.32428]
[1776998483130,48.91,78364.9,0.0,-0.98784,1e-05,2.32555]
[1776998485144,48.91,78369.34,0.0,-0.9878,1e-05,2.33203]
[1776998486150,48.91,78372.68,0.0,-0.98778,1e-05,2.33694]
[1776998491186,48.9,78372.29,0.0,-0.98779,1e-05,2.33442]
[1776998494209,48.9,78375.52,0.0,-0.98776,1e-05,2.33902]
[1776998499244,48.9,78376.12,0.0,-0.98776,1e-05,2.33954]
[1776998504279,48.9,78376.35,0.0,-0.98776,1e-05,2.33958]
[1776998511327,48.9,78376.65,0.0,-0.98776,1e-05,2.34002]
[1776998516362,48.9,78376.64,0.0,-0.98776,1e-05,2.34001]
[1776998521398,48.9,78376.78,0.0,-0.98776,1e-05,2.34022]
[1776998523593,48.9,78376.35,0.0,-0.98776,1e-05,2.33958]
[1776998523771,48.9,78376.35,0.0,-0.98776,1e-05,2.33958]
[1776998523873,48.9,78377.07,0.0,-0.98775,1e-05,2.34065]
[1776998526433,48.9,78382.44,0.0,-0.98771,1e-05,2.34867]
[1776998528446,48.9,78385.17,0.0,-0.98768,1e-05,2.35276]
[1776998532474,48.9,78378.7,0.0,-0.98774,1e-05,2.34308]
[1776998537510,48.9,78379.24,0.0,-0.98773,1e-05,2.34389]
[1776998542545,48.9,78378.98,0.0,-0.98774,1e-05,2.3435]
[1776998547580,48.9,78380.98,0.0,-0.98772,1e-05,2.34649]
[1776998552614,48.9,78380.79,0.0,-0.98773,1e-05,2.34465]
[1776998557650,48.9,78381.4,0.0,-0.98772,1e-05,2.34556]
[1776998562685,48.9,78382.53,0.0,-0.98771,1e-05,2.34725]
[1776998565706,48.9,78385.03,0.0,-0.98769,1e-05,2.35099]
[1776998570740,48.9,78383.05,0.0,-0.98771,1e-05,2.34803]
[1776998575775,48.9,78380.5,0.0,-0.98773,1e-05,2.34422]
[1776998581818,48.9,78380.15,0.0,-0.98773,1e-05,2.34369]
[1776998586854,48.9,78379.54,0.0,-0.98774,1e-05,2.34278]
[1776998591889,48.9,78378.9,0.0,-0.98774,1e-05,2.34183]
[1776998597932,48.9,78380.56,0.0,-0.98773,1e-05,2.34431]
[1776998602968,48.9,78379.01,0.0,-0.98774,1e-05,2.34199]
[1776998608004,48.9,78379.89,0.0,-0.98774,1e-05,2.3433]
[1776998613038,48.9,78380.39,0.0,-0.98774,1e-05,2.34249]
[1776998618073,48.9,78381.37,0.0,-0.98773,1e-05,2.34396]
[1776998623108,48.9,78384.35,0.0,-0.9877,1e-05,2.34841]
[1776998628143,48.9,78384.33,0.0,-0.9877,1e-05,2.34838]
[1776998633177,48.9,78384.61,0.0,-0.9877,1e-05,2.3488]
[1776998638213,48.9,78386.39,0.0,-0.98769,1e-05,2.35147]
[1776998641233,48.9,78391.3,0.0,-0.98764,1e-05,2.35883]
[1776998642241,48.9,78393.76,0.0,-0.98762,1e-05,2.36253]
[1776998647276,48.9,78395.6,0.0,-0.9876,1e-05,2.3653]
[1776998649290,48.9,78403.8,0.0,-0.98753,1e-05,2.37766]
[1776998650296,48.9,78406.32,0.0,-0.98751,1e-05,2.38147]
[1776998653318,48.9,78412.23,0.0,-0.98745,1e-05,2.39042]
[1776998656339,48.9,78415.41,0.0,-0.98743,1e-05,2.39525]
[1776998657345,48.9,78418.44,0.0,-0.9874,1e-05,2.39986]
[1776998658353,48.9,78421.47,0.0,-0.98737,1e-05,2.40448]
[1776998660367,48.9,78429.5,0.0,-0.9873,1e-05,2.41582]
[1776998662380,48.89,78433.17,0.0,-0.98728,1e-05,2.42047]
[1776998667416,48.88,78433.76,0.0,-0.98729,1e-05,2.4189]
[1776998672451,48.88,78434.49,0.0,-0.9873,1e-05,2.41644]
[1776998675472,48.88,78437.74,0.0,-0.98727,1e-05,2.42142]
[1776998680508,48.88,78439.12,0.0,-0.98726,1e-05,2.42353]
[1776998685543,48.88,78439.75,0.0,-0.98725,1e-05,2.4245]
[1776998690578,48.88,78439.36,0.0,-0.98725,1e-05,2.4239]
[1776998695613,48.88,78439.72,0.0,-0.98725,1e-05,2.42446]
[1776998700647,48.88,78439.59,0.0,-0.98725,1e-05,2.42426]
[1776998701655,48.88,78444.26,0.0,-0.98721,1e-05,2.43143]
[1776998702662,48.88,78447.82,0.0,-0.98718,1e-05,2.43692]
[1776998706689,48.88,78450.47,0.0,-0.98715,1e-05,2.441]
[1776998708704,48.88,78452.93,0.0,-0.98713,1e-05,2.4448]
[1776998710717,48.88,78455.53,0.0,-0.98711,1e-05,2.44882]
[1776998711725,48.88,78458.08,0.0,-0.98708,1e-05,2.45277]
[1776998713738,48.88,78455.05,0.0,-0.98711,1e-05,2.44808]
[1776998717767,48.88,78451.19,0.0,-0.98715,1e-05,2.44211]
[1776998723808,48.87,78452.86,0.0,-0.98714,1e-05,2.4439]
[1776998726643,48.87,78452.97,0.0,-0.98714,1e-05,2.44354]
[1776998726768,48.87,78452.97,0.0,-0.98714,1e-05,2.44354]
[1776998726830,48.87,78453.97,0.0,-0.98713,1e-05,2.44482]
[1776998731864,48.86,78453.62,0.0,-0.98715,1e-05,2.44136]
[1776998736899,48.86,78453.32,0.0,-0.98716,1e-05,2.43962]
[1776998741936,48.85,78452.9,0.0,-0.98717,1e-05,2.4377]
[1776998745964,48.85,78445.71,0.0,-0.98724,1e-05,2.42563]
[1776998746971,48.85,78441.83,0.0,-0.98728,1e-05,2.41945]
[1776998748985,48.85,78445.21,0.0,-0.98725,1e-05,2.42419]
[1776998750999,48.85,78448.37,0.0,-0.98723,1e-05,2.42859]
[1776998756036,48.84,78447.77,0.0,-0.98724,1e-05,2.42651]
[1776998761071,48.84,78444.49,0.0,-0.98728,1e-05,2.42035]
[1776998767113,48.83,78444.07,0.0,-0.98729,1e-05,2.41841]
[1776998768120,48.83,78441.19,0.0,-0.98732,1e-05,2.41378]
[1776998771141,48.83,78435.87,0.0,-0.98737,1e-05,2.40504]
[1776998776177,48.82,78434.03,0.0,-0.98739,1e-05,2.40127]
[1776998778191,48.82,78431.58,0.0,-0.98741,1e-05,2.39716]
[1776998783226,48.82,78433.35,0.0,-0.9874,1e-05,2.3989]
[1776998788261,48.81,78433.78,0.0,-0.98741,1e-05,2.39858]
[1776998793295,48.81,78429.95,0.0,-0.98745,1e-05,2.39019]
[1776998798330,48.81,78429.65,0.0,-0.98746,1e-05,2.38883]
[1776998803366,48.8,78429.94,0.0,-0.98747,1e-05,2.38838]
[1776998808401,48.8,78430.57,0.0,-0.98747,1e-05,2.38848]
[1776998812429,48.8,78433.59,0.0,-0.98744,1e-05,2.39238]
[1776998817464,48.79,78432.12,0.0,-0.98746,1e-05,2.38927]
[1776998822499,48.79,78432.29,0.0,-0.98746,1e-05,2.38871]
[1776998825520,48.79,78429.66,0.0,-0.98749,1e-05,2.38424]
[1776998830555,48.79,78427.71,0.0,-0.98751,1e-05,2.38056]
[1776998832568,48.78,78424.55,0.0,-0.98754,1e-05,2.3755]
[1776998837604,48.78,78422.67,0.0,-0.98756,1e-05,2.372]
[1776998842639,48.78,78422.75,0.0,-0.98757,1e-05,2.37149]
[1776998848681,48.78,78423.12,0.0,-0.98757,1e-05,2.3713]
[1776998853715,48.77,78421.94,0.0,-0.98759,1e-05,2.36732]
[1776998855729,48.77,78416.65,0.0,-0.98764,1e-05,2.3591]
[1776998857744,48.77,78413.81,0.0,-0.98767,1e-05,2.3546]
[1776998862778,48.77,78414.86,0.0,-0.98766,1e-05,2.3556]
[1776998867814,48.77,78414.63,0.0,-0.98766,1e-05,2.35477]
[1776998872850,48.77,78414.67,0.0,-0.98767,1e-05,2.35436]
[1776998877885,48.76,78414.55,0.0,-0.98767,1e-05,2.35372]
[1776998881914,48.76,78417.82,0.0,-0.98764,1e-05,2.35827]
[1776998886949,48.76,78413.98,0.0,-0.98768,1e-05,2.35199]
[1776998891984,48.76,78411.92,0.0,-0.9877,1e-05,2.34849]
[1776998893998,48.76,78402.34,0.0,-0.98779,1e-05,2.33399]
[1776998895008,48.76,78389.58,0.0,-0.9879,1e-05,2.31494]
[1776998896013,48.76,78385.0,0.0,-0.98794,1e-05,2.30813]
[1776998897020,48.76,78382.59,0.0,-0.98796,1e-05,2.30456]
[1776998902056,48.76,78381.54,0.0,-0.98797,1e-05,2.30299]
[1776998907090,48.76,78380.54,0.0,-0.98798,1e-05,2.30151]
[1776998908114,48.76,78378.14,0.0,-0.988,1e-05,2.29797]
[1776998909118,48.76,78375.74,0.0,-0.98802,1e-05,2.29444]
[1776998910125,48.76,78373.43,0.0,-0.98804,1e-05,2.29105]
[1776998912139,48.76,78370.17,0.0,-0.98808,1e-05,2.28477]
[1776998913145,48.76,78366.99,0.0,-0.9881,1e-05,2.28014]
[1776998919187,48.76,78365.57,0.0,-0.98812,1e-05,2.2783]
[1776998924223,48.76,78365.47,0.0,-0.98812,1e-05,2.27835]
[1776998926237,48.76,78363.14,0.0,-0.98813,1e-05,2.27502]
[1776998931272,48.76,78362.79,0.0,-0.98814,1e-05,2.27472]
[1776998931532,48.76,78362.79,0.0,-0.98814,1e-05,2.27472]
[1776998931768,48.76,78362.79,0.0,-0.98814,1e-05,2.27472]
[1776998932279,48.76,78363.12,0.0,-0.98813,1e-05,2.27524]
[1776998937314,48.76,78363.1,0.0,-0.98813,1e-05,2.27541]
[1776998941342,48.76,78369.92,0.0,-0.98807,1e-05,2.28556]
[1776998941769,48.76,78369.92,0.0,-0.98807,1e-05,2.28556]
[1776998942349,48.76,78374.57,0.0,-0.98803,1e-05,2.29242]
[1776998945370,48.76,78378.58,0.0,-0.988,1e-05,2.29835]
[1776998952419,48.76,78380.77,0.0,-0.98798,1e-05,2.30156]
[1776998954522,48.76,78380.6,0.0,-0.98798,1e-05,2.30129]
[1776998954773,48.76,78380.6,0.0,-0.98798,1e-05,2.30129]
[1776998955440,48.76,78380.53,0.0,-0.98798,1e-05,2.30118]
[1776998956447,48.76,78384.48,0.0,-0.98795,1e-05,2.30701]
[1776998961481,48.76,78384.36,0.0,-0.98795,1e-05,2.30676]
[1776998966517,48.76,78385.41,0.0,-0.98794,1e-05,2.30825]
[1776998971555,48.76,78387.8,0.0,-0.98793,1e-05,2.31019]
[1776998972563,48.76,78391.82,0.0,-0.98789,1e-05,2.31613]
[1776998976590,48.76,78386.51,0.0,-0.98794,1e-05,2.30816]
[1776998977597,48.76,78382.28,0.0,-0.98798,1e-05,2.3019]
[1776998980619,48.76,78377.07,0.0,-0.98802,1e-05,2.29422]
[1776998981632,48.76,78373.54,0.0,-0.98805,1e-05,2.28903]
[1776998987668,48.76,78371.88,0.0,-0.98806,1e-05,2.28675]
[1776998992703,48.76,78372.19,0.0,-0.98806,1e-05,2.28728]
[1776998997739,48.76,78398.63,0.0,-0.98783,1e-05,2.32653]
[1776998998746,48.76,78402.65,0.0,-0.98779,1e-05,2.33254]
[1776998999753,48.76,78399.83,0.0,-0.98782,1e-05,2.3283]
[1776999002781,48.76,78399.56,0.0,-0.98782,1e-05,2.3278]
[1776999002883,48.76,78397.26,0.0,-0.98784,1e-05,2.32433]
[1776999003781,48.76,78394.43,0.0,-0.98787,1e-05,2.32008]
[1776999006773,48.76,78394.62,0.0,-0.98787,1e-05,2.3203]
[1776999006802,48.76,78394.34,0.0,-0.98787,1e-05,2.31986]
[1776999011837,48.76,78398.33,0.0,-0.98783,1e-05,2.32567]
[1776999018888,48.76,78400.42,0.0,-0.98782,1e-05,2.32855]
[1776999019895,48.76,78403.59,0.0,-0.98779,1e-05,2.33324]
[1776999024930,48.76,78403.87,0.0,-0.98779,1e-05,2.33344]
[1776999027951,48.76,78397.67,0.0,-0.98784,1e-05,2.32407]
[1776999028957,48.76,78393.04,0.0,-0.98789,1e-05,2.31712]
[1776999033993,48.76,78393.32,0.0,-0.98789,1e-05,2.31594]
[1776999039029,48.76,78392.93,0.0,-0.98789,1e-05,2.31529]
[1776999043059,48.76,78396.25,0.0,-0.98787,1e-05,2.32017]
[1776999046078,48.76,78399.79,0.0,-0.98784,1e-05,2.32537]
[1776999052120,48.76,78400.11,0.0,-0.98783,1e-05,2.32567]
[1776999057157,48.76,78400.25,0.0,-0.98783,1e-05,2.32574]
[1776999062192,48.76,78400.14,0.0,-0.98783,1e-05,2.32544]
[1776999066220,48.76,78405.25,0.0,-0.98779,1e-05,2.33295]
[1776999070548,48.76,78406.28,0.0,-0.98778,1e-05,2.33437]
[1776999070586,48.75,78406.28,0.0,-0.98778,1e-05,2.33433]
[1776999071265,48.75,78402.01,0.0,-0.98782,1e-05,2.32796]
[1776999074238,48.75,78402.22,0.0,-0.98782,1e-05,2.32818]
[1776999074286,48.75,78396.92,0.0,-0.98787,1e-05,2.32026]
[1776999075294,48.75,78393.04,0.0,-0.9879,1e-05,2.31449]
[1776999076911,48.75,78391.31,0.0,-0.98791,1e-05,2.31192]
[1776999077308,48.75,78378.16,0.0,-0.98803,1e-05,2.29249]
[1776999078315,48.75,78374.13,0.0,-0.98806,1e-05,2.28656]
[1776999080570,48.75,78372.24,0.0,-0.98808,1e-05,2.28383]
[1776999080328,48.75,78364.05,0.0,-0.98815,1e-05,2.27182]
[1776999081336,48.76,78358.77,0.0,-0.9882,1e-05,2.26424]
[1776999084358,48.76,78340.18,0.0,-0.98835,1e-05,2.23725]
[1776999084787,48.76,78340.18,0.0,-0.98835,1e-05,2.23725]
[1776999085365,48.76,78328.41,0.0,-0.98845,1e-05,2.2203]
[1776999086372,48.76,78327.0,0.0,-0.98847,1e-05,2.21828]
[1776999087854,48.76,78327.45,0.0,-0.98846,1e-05,2.21892]
[1776999088386,48.76,78324.42,0.0,-0.98849,1e-05,2.21458]
[1776999090400,48.76,78326.89,0.0,-0.98847,1e-05,2.21812]
[1776999091407,48.76,78330.74,0.0,-0.98844,1e-05,2.22215]
[1776999095436,48.76,78332.33,0.0,-0.98843,1e-05,2.2247]
[1776999097450,48.76,78329.07,0.0,-0.98845,1e-05,2.2203]
[1776999102025,48.76,78329.35,0.0,-0.98845,1e-05,2.22128]
[1776999102485,48.76,78332.9,0.0,-0.98842,1e-05,2.22653]
[1776999107520,48.76,78332.7,0.0,-0.98841,1e-05,2.2268]
[1776999111548,48.76,78336.17,0.0,-0.98838,1e-05,2.23235]
[1776999116221,48.77,78337.21,0.0,-0.98837,1e-05,2.23414]
[1776999116596,48.77,78326.01,0.0,-0.98847,1e-05,2.21796]
[1776999117602,48.77,78321.07,0.0,-0.98851,1e-05,2.21083]
[1776999119502,48.77,78320.24,0.0,-0.98852,1e-05,2.20961]
[1776999120624,48.77,78316.56,0.0,-0.98855,1e-05,2.20429]
[1776999120908,48.77,78316.56,0.0,-0.98855,1e-05,2.20429]
[1776999121631,48.77,78307.65,0.0,-0.98862,1e-05,2.19158]
[1776999122638,48.77,78309.01,0.0,-0.98861,1e-05,2.19351]
[1776999124296,48.77,78309.66,0.0,-0.9886,1e-05,2.19444]
[1776999129686,48.77,78313.31,0.0,-0.98857,1e-05,2.19963]
[1776999132538,48.77,78314.76,0.0,-0.98856,1e-05,2.2017]
[1776999132565,48.77,78315.14,0.0,-0.98856,1e-05,2.20224]
[1776999132772,48.77,78315.14,0.0,-0.98856,1e-05,2.20224]
[1776999133715,48.77,78319.09,0.0,-0.98853,1e-05,2.20788]
[1776999138750,48.77,78318.45,0.0,-0.98853,1e-05,2.20723]
[1776999143785,48.77,78319.28,0.0,-0.98852,1e-05,2.2085]
[1776999148820,48.77,78316.74,0.0,-0.98854,1e-05,2.20477]
[1776999153855,48.77,78313.36,0.0,-0.98858,1e-05,2.19839]
[1776999156858,48.77,78313.12,0.0,-0.98858,1e-05,2.19804]
[1776999156885,48.77,78297.89,0.0,-0.98871,1e-05,2.17643]
[1776999157883,48.77,78285.11,0.0,-0.98881,1e-05,2.15846]
[1776999158890,48.77,78283.31,0.0,-0.98883,1e-05,2.156]
[1776999160197,48.77,78283.31,0.0,-0.98883,1e-05,2.156]
[1776999161940,48.77,78284.26,0.0,-0.98882,1e-05,2.15746]
[1776999161965,48.77,78259.37,0.0,-0.98902,1e-05,2.12282]
[1776999162918,48.77,78246.38,0.0,-0.98913,1e-05,2.10501]
[1776999163925,48.77,78236.23,0.0,-0.98921,1e-05,2.09122]
[1776999165006,48.77,78236.23,0.0,-0.98921,1e-05,2.09122]
[1776999165019,48.77,78228.95,0.0,-0.98926,1e-05,2.08143]
[1776999165939,48.77,78225.7,0.0,-0.98929,1e-05,2.07718]
[1776999166945,48.77,78223.32,0.0,-0.9893,1e-05,2.07413]
[1776999167864,48.77,78223.32,0.0,-0.9893,1e-05,2.07413]
[1776999167953,48.77,78212.52,0.0,-0.98939,1e-05,2.05969]
[1776999168960,48.77,78200.58,0.0,-0.98948,1e-05,2.0438]
[1776999169966,48.77,78197.47,0.0,-0.9895,1e-05,2.03962]
[1776999171202,48.77,78197.47,0.0,-0.9895,1e-05,2.03962]
[1776999171303,48.77,78201.93,0.0,-0.98947,1e-05,2.04562]
[1776999172307,48.77,78201.93,0.0,-0.98947,1e-05,2.04562]
[1776999172993,48.77,78205.4,0.0,-0.98944,1e-05,2.05029]
[1776999175700,48.77,78205.02,0.0,-0.98945,1e-05,2.04977]
[1776999175713,48.77,78191.94,0.0,-0.98955,1e-05,2.03222]
[1776999176021,48.77,78178.53,0.0,-0.98965,1e-05,2.01434]
[1776999177024,48.77,78176.76,0.0,-0.98966,1e-05,2.01199]
[1776999177952,48.77,78176.76,0.0,-0.98966,1e-05,2.01199]
[1776999178030,48.77,78163.7,0.0,-0.98976,1e-05,1.99472]
[1776999179038,48.77,78154.99,0.0,-0.98983,1e-05,1.98326]
[1776999180046,48.77,78147.76,0.0,-0.98989,1e-05,1.9738]
[1776999181490,48.77,78147.76,0.0,-0.98989,1e-05,1.9738]
[1776999181583,48.77,78143.42,0.0,-0.98992,1e-05,1.96813]
[1776999182068,48.77,78133.21,0.0,-0.98999,1e-05,1.95485]
[1776999183157,48.77,78133.21,0.0,-0.98999,1e-05,1.95485]
[1776999184081,48.77,78127.99,0.0,-0.99003,1e-05,1.94809]
[1776999186492,48.77,78127.96,0.0,-0.99003,1e-05,1.94806]
[1776999187103,48.77,78131.75,0.0,-0.99,1e-05,1.95296]
[1776999189116,48.77,78136.75,0.0,-0.98997,1e-05,1.95945]
[1776999191131,48.77,78149.3,0.0,-0.98987,1e-05,1.97581]
[1776999192138,48.77,78156.8,0.0,-0.98982,1e-05,1.98564]
[1776999193145,48.77,78159.06,0.0,-0.9898,1e-05,1.98861]
[1776999194152,48.77,78163.72,0.0,-0.98976,1e-05,1.99474]
[1776999195159,48.77,78173.87,0.0,-0.98969,1e-05,2.00816]
[1776999196166,48.77,78179.71,0.0,-0.98964,1e-05,2.01591]
[1776999198180,48.77,78184.74,0.0,-0.9896,1e-05,2.0226]
[1776999200194,48.77,78193.14,0.0,-0.98954,1e-05,2.03382]
[1776999202211,48.77,78188.38,0.0,-0.98958,1e-05,2.02746]
[1776999203217,48.77,78170.13,0.0,-0.98972,1e-05,2.00321]
[1776999204227,48.77,78171.59,0.0,-0.9897,1e-05,2.00514]
[1776999206241,48.77,78175.71,0.0,-0.98967,1e-05,2.0106]
[1776999207248,48.77,78184.83,0.0,-0.9896,1e-05,2.02272]
[1776999208255,48.77,78186.22,0.0,-0.98959,1e-05,2.02457]
[1776999211276,48.77,78188.96,0.0,-0.98958,1e-05,2.02682]
[1776999215305,48.77,78193.79,0.0,-0.98954,1e-05,2.03328]
[1776999218325,48.77,78198.86,0.0,-0.9895,1e-05,2.04007]
[1776999223359,48.77,78198.09,0.0,-0.98951,1e-05,2.03904]
[1776999228395,48.77,78199.35,0.0,-0.9895,1e-05,2.04073]
[1776999229402,48.77,78192.46,0.0,-0.98955,1e-05,2.0315]
[1776999234437,48.77,78177.02,0.0,-0.98967,1e-05,2.01093]
[1776999235445,48.77,78166.34,0.0,-0.98975,1e-05,1.9968]
[1776999236452,48.77,78166.04,0.0,-0.98975,1e-05,1.9964]
[1776999241487,48.77,78162.64,0.0,-0.98978,1e-05,1.99192]
[1776999243501,48.77,78166.19,0.0,-0.98975,1e-05,1.9966]
[1776999247529,48.77,78155.94,0.0,-0.98983,1e-05,1.98312]
[1776999248536,48.77,78153.66,0.0,-0.98985,1e-05,1.98013]
[1776999253033,48.77,78155.28,0.0,-0.98984,1e-05,1.98225]
[1776999253269,48.77,78155.28,0.0,-0.98984,1e-05,1.98225]
[1776999253571,48.77,78154.06,0.0,-0.98984,1e-05,1.98065]
[1776999254578,48.77,78159.13,0.0,-0.98981,1e-05,1.98731]
[1776999256592,48.77,78160.81,0.0,-0.98979,1e-05,1.98952]
[1776999257600,48.77,78164.49,0.0,-0.98977,1e-05,1.99436]
[1776999261626,48.77,78167.76,0.0,-0.98974,1e-05,1.99867]
[1776999264653,48.77,78175.26,0.0,-0.98968,1e-05,2.0086]
[1776999265660,48.77,78181.0,0.0,-0.98964,1e-05,2.01621]
[1776999267673,48.77,78184.84,0.0,-0.98961,1e-05,2.02133]
[1776999270695,48.77,78190.25,0.0,-0.98957,1e-05,2.02854]
[1776999272709,48.77,78193.27,0.0,-0.98955,1e-05,2.03117]
[1776999275733,48.77,78185.56,0.0,-0.98961,1e-05,2.02087]
[1776999277748,48.77,78181.02,0.0,-0.98965,1e-05,2.01483]
[1776999282783,48.77,78184.24,0.0,-0.98962,1e-05,2.01912]
[1776999285804,48.77,78178.56,0.0,-0.98966,1e-05,2.01157]
[1776999286810,48.77,78172.67,0.0,-0.98971,1e-05,2.00376]
[1776999289832,48.77,78170.87,0.0,-0.98972,1e-05,2.00138]
[1776999294867,48.77,78170.22,0.0,-0.98973,1e-05,2.00052]
[1776999299901,48.77,78172.58,0.0,-0.98971,1e-05,2.00364]
[1776999302993,48.77,78176.89,0.0,-0.98968,1e-05,2.00935]
[1776999308121,48.77,78176.83,0.0,-0.98968,1e-05,2.00927]
[1776999312241,48.77,78176.61,0.0,-0.98968,1e-05,2.00898]
[1776999312271,48.77,78176.61,0.0,-0.98968,1e-05,2.00898]
[1776999312343,48.77,78176.14,0.0,-0.98968,1e-05,2.00836]
[1776999318028,48.77,78177.12,0.0,-0.98968,1e-05,2.00966]
[1776999324071,48.77,78177.59,0.0,-0.98967,1e-05,2.01028]
[1776999328098,48.77,78184.71,0.0,-0.98962,1e-05,2.01974]
[1776999329105,48.77,78188.31,0.0,-0.98959,1e-05,2.02454]
[1776999331119,48.77,78182.65,0.0,-0.98964,1e-05,2.01559]
[1776999334140,48.77,78177.44,0.0,-0.98968,1e-05,2.00868]
[1776999335146,48.77,78171.72,0.0,-0.98972,1e-05,2.00111]
[1776999337161,48.77,78170.13,0.0,-0.98974,1e-05,1.99901]
[1776999342196,48.77,78171.67,0.0,-0.98972,1e-05,2.00104]
[1776999347231,48.77,78166.7,0.0,-0.98976,1e-05,1.99448]
[1776999350252,48.77,78164.11,0.0,-0.98978,1e-05,1.99107]
[1776999355287,48.77,78164.98,0.0,-0.98978,1e-05,1.99221]
[1776999359316,48.77,78168.96,0.0,-0.98975,1e-05,1.99746]
[1776999364351,48.77,78171.5,0.0,-0.98973,1e-05,2.00082]
[1776999370396,48.77,78171.58,0.0,-0.98973,1e-05,2.00092]
[1776999373417,48.77,78167.65,0.0,-0.98976,1e-05,1.99573]
[1776999378451,48.77,78167.78,0.0,-0.98975,1e-05,1.9959]
[1776999383486,48.77,78168.17,0.0,-0.98975,1e-05,1.99642]
[1776999392549,48.77,78169.38,0.0,-0.98975,1e-05,1.99662]
[1776999397583,48.77,78169.5,0.0,-0.98975,1e-05,1.99678]
[1776999405641,48.77,78158.48,0.0,-0.98983,1e-05,1.98228]
[1776999406648,48.77,78151.65,0.0,-0.98988,1e-05,1.97333]
[1776999407655,48.77,78148.12,0.0,-0.98991,1e-05,1.96872]
[1776999410676,48.77,78144.65,0.0,-0.98994,1e-05,1.9642]
[1776999415710,48.77,78143.82,0.0,-0.98994,1e-05,1.96312]
[1776999420751,48.77,78142.36,0.0,-0.98995,1e-05,1.96122]
[1776999424779,48.77,78138.3,0.0,-0.98998,1e-05,1.95595]
[1776999425786,48.77,78134.17,0.0,-0.99001,1e-05,1.95059]
[1776999427800,48.77,78128.86,0.0,-0.99005,1e-05,1.94373]
[1776999428807,48.77,78124.45,0.0,-0.99009,1e-05,1.93804]
[1776999433843,48.77,78127.06,0.0,-0.99007,1e-05,1.9414]
[1776999436864,48.77,78136.7,0.0,-0.99,1e-05,1.95387]
[1776999437871,48.77,78138.41,0.0,-0.98998,1e-05,1.95609]
[1776999438878,48.77,78144.43,0.0,-0.98994,1e-05,1.96392]
[1776999440892,48.77,78149.32,0.0,-0.9899,1e-05,1.97029]
[1776999445927,48.77,78149.27,0.0,-0.9899,1e-05,1.97023]
[1776999446973,48.77,78149.27,0.0,-0.9899,1e-05,1.97023]
[1776999447018,48.77,78149.27,0.0,-0.9899,1e-05,1.97023]
[1776999447941,48.77,78149.91,0.0,-0.9899,1e-05,1.97106]
[1776999452976,48.77,78151.13,0.0,-0.98989,1e-05,1.97127]
[1776999458011,48.77,78153.11,0.0,-0.98988,1e-05,1.97386]
[1776999459017,48.77,78157.77,0.0,-0.98984,1e-05,1.97996]
[1776999464052,48.77,78159.91,0.0,-0.98983,1e-05,1.98276]
[1776999469096,48.77,78160.24,0.0,-0.98983,1e-05,1.9832]
[1776999474370,48.77,78161.38,0.0,-0.98982,1e-05,1.98469]
[1776999474520,48.77,78161.38,0.0,-0.98982,1e-05,1.98469]
[1776999474601,48.77,78161.53,0.0,-0.98982,1e-05,1.98489]
[1776999477147,48.77,78169.86,0.0,-0.98975,1e-05,1.99585]
[1776999478154,48.77,78173.05,0.0,-0.98973,1e-05,2.00006]
[1776999480836,48.77,78167.58,0.0,-0.98977,1e-05,1.99285]
[1776999481181,48.77,78161.39,0.0,-0.98982,1e-05,1.98471]
[1776999482187,48.77,78157.7,0.0,-0.98984,1e-05,1.97986]
[1776999487223,48.77,78157.11,0.0,-0.98985,1e-05,1.97909]
[1776999492259,48.77,78155.99,0.0,-0.98986,1e-05,1.97762]
[1776999497294,48.77,78155.23,0.0,-0.98986,1e-05,1.97663]
[1776999502328,48.77,78158.18,0.0,-0.98984,1e-05,1.98049]
[1776999507363,48.77,78158.07,0.0,-0.98984,1e-05,1.98035]
[1776999511392,48.77,78160.82,0.0,-0.98983,1e-05,1.98256]
[1776999516426,48.77,78162.11,0.0,-0.98982,1e-05,1.98426]
[1776999521462,48.77,78162.25,0.0,-0.98982,1e-05,1.98444]
[1776999526496,48.77,78162.53,0.0,-0.98981,1e-05,1.98481]
[1776999531532,48.77,78162.95,0.0,-0.98981,1e-05,1.98536]
[1776999536566,48.77,78162.5,0.0,-0.98982,1e-05,1.98477]
[1776999541602,48.77,78157.39,0.0,-0.98985,1e-05,1.97807]
[1776999542608,48.77,78154.02,0.0,-0.98988,1e-05,1.97366]
[1776999547644,48.77,78151.61,0.0,-0.9899,1e-05,1.97051]
[1776999552678,48.77,78152.19,0.0,-0.98989,1e-05,1.97127]
[1776999557714,48.77,78152.7,0.0,-0.98989,1e-05,1.97193]
[1776999562750,48.77,78153.04,0.0,-0.98989,1e-05,1.97238]
[1776999566776,48.77,78156.44,0.0,-0.98986,1e-05,1.97682]
[1776999567784,48.77,78166.02,0.0,-0.98979,1e-05,1.9894]
[1776999568791,48.77,78171.52,0.0,-0.98975,1e-05,1.99664]
[1776999570805,48.77,78173.26,0.0,-0.98973,1e-05,1.99894]
[1776999575840,48.77,78172.71,0.0,-0.98974,1e-05,1.99682]
[1776999580877,48.77,78174.0,0.0,-0.98973,1e-05,1.99852]
[1776999585912,48.77,78174.48,0.0,-0.98973,1e-05,1.99915]
[1776999590947,48.77,78172.88,0.0,-0.98974,1e-05,1.99704]
[1776999595982,48.77,78172.8,0.0,-0.98974,1e-05,1.99693]
[1776999596988,48.77,78169.32,0.0,-0.98977,1e-05,1.99235]
[1776999597996,48.77,78162.0,0.0,-0.98983,1e-05,1.98272]
[1776999599003,48.77,78157.84,0.0,-0.98986,1e-05,1.97727]
[1776999602030,48.77,78163.87,0.0,-0.98981,1e-05,1.98518]
[1776999604045,48.77,78170.03,0.0,-0.98976,1e-05,1.99328]
[1776999609082,48.77,78171.13,0.0,-0.98976,1e-05,1.99473]
[1776999613111,48.77,78177.67,0.0,-0.98971,1e-05,2.00337]
[1776999615125,48.77,78185.43,0.0,-0.98965,1e-05,2.01366]
[1776999617139,48.77,78189.34,0.0,-0.98962,1e-05,2.01886]
[1776999620160,48.77,78184.39,0.0,-0.98966,1e-05,2.01228]
[1776999625195,48.77,78186.31,0.0,-0.98964,1e-05,2.01483]
[1776999630230,48.77,78186.34,0.0,-0.98964,1e-05,2.01487]
[1776999635265,48.77,78188.89,0.0,-0.98963,1e-05,2.01685]
[1776999637954,48.77,78189.15,0.0,-0.98963,1e-05,2.0172]
[1776999638020,48.77,78189.15,0.0,-0.98963,1e-05,2.0172]
[1776999638055,48.77,78189.15,0.0,-0.98963,1e-05,2.0172]
[1776999643321,48.77,78188.5,0.0,-0.98963,1e-05,2.01633]
[1776999648355,48.77,78188.91,0.0,-0.98963,1e-05,2.01688]
[1776999653391,48.77,78186.77,0.0,-0.98964,1e-05,2.01403]
[1776999658426,48.77,78185.51,0.0,-0.98965,1e-05,2.01236]
[1776999663460,48.77,78182.56,0.0,-0.98968,1e-05,2.00844]
[1776999665474,48.77,78176.97,0.0,-0.98972,1e-05,2.00104]
[1776999670515,48.77,78178.06,0.0,-0.98971,1e-05,2.00248]
[1776999675550,48.77,78179.15,0.0,-0.9897,1e-05,2.00393]
[1776999680586,48.77,78175.41,0.0,-0.98973,1e-05,1.99898]
[1776999682600,48.77,78178.93,0.0,-0.9897,1e-05,2.00364]
[1776999685622,48.77,78183.52,0.0,-0.98967,1e-05,2.00972]
[1776999690656,48.77,78180.25,0.0,-0.98969,1e-05,2.00538]
[1776999695691,48.77,78175.77,0.0,-0.98974,1e-05,1.99806]
[1776999700725,48.77,78173.59,0.0,-0.98975,1e-05,1.99518]
[1776999705766,48.77,78171.03,0.0,-0.98977,1e-05,1.9918]
[1776999710801,48.77,78170.77,0.0,-0.98977,1e-05,1.99146]
[1776999715837,48.77,78171.3,0.0,-0.98977,1e-05,1.99216]
[1776999720872,48.77,78172.06,0.0,-0.98976,1e-05,1.99316]
[1776999725906,48.77,78175.95,0.0,-0.98973,1e-05,1.99829]
[1776999730941,48.77,78175.85,0.0,-0.98973,1e-05,1.99816]
[1776999735977,48.77,78176.29,0.0,-0.98973,1e-05,1.99874]
[1776999741014,48.77,78174.55,0.0,-0.98974,1e-05,1.99645]
[1776999746049,48.77,78174.41,0.0,-0.98975,1e-05,1.99626]
[1776999751084,48.77,78175.18,0.0,-0.98975,1e-05,1.99588]
[1776999756120,48.77,78174.51,0.0,-0.98975,1e-05,1.99499]
[1776999761154,48.77,78175.0,0.0,-0.98975,1e-05,1.99564]
[1776999766189,48.77,78174.96,0.0,-0.98975,1e-05,1.99559]
[1776999767197,48.77,78171.35,0.0,-0.98978,1e-05,1.99083]
[1776999768204,48.77,78167.17,0.0,-0.98981,1e-05,1.98533]
[1776999773240,48.77,78167.61,0.0,-0.9898,1e-05,1.98591]
[1776999778276,48.77,78167.24,0.0,-0.98981,1e-05,1.98542]
[1776999783311,48.77,78167.65,0.0,-0.9898,1e-05,1.98596]
[1776999789353,48.77,78167.94,0.0,-0.9898,1e-05,1.98634]
[1776999794387,48.77,78166.67,0.0,-0.98981,1e-05,1.98467]
[1776999795396,48.77,78159.13,0.0,-0.98987,1e-05,1.97479]
[1776999796404,48.77,78157.26,0.0,-0.98988,1e-05,1.97234]
[1776999801438,48.77,78157.28,0.0,-0.98988,1e-05,1.97237]
[1776999807481,48.77,78157.2,0.0,-0.98988,1e-05,1.97226]
[1776999812517,48.77,78155.42,0.0,-0.9899,1e-05,1.96855]
[1776999817552,48.77,78156.26,0.0,-0.9899,1e-05,1.96965]
[1776999822587,48.77,78157.45,0.0,-0.98989,1e-05,1.9712]
[1776999827622,48.77,78151.51,0.0,-0.98993,1e-05,1.96345]
[1776999828628,48.77,78141.09,0.0,-0.99001,1e-05,1.94992]
[1776999829635,48.77,78138.68,0.0,-0.99003,1e-05,1.9468]
[1776999834672,48.77,78138.08,0.0,-0.99003,1e-05,1.94603]
[1776999839706,48.77,78138.09,0.0,-0.99003,1e-05,1.94604]
[1776999842727,48.77,78133.84,0.0,-0.99006,1e-05,1.94055]
[1776999843735,48.77,78129.78,0.0,-0.99009,1e-05,1.93532]
[1776999844741,48.77,78125.81,0.0,-0.99012,1e-05,1.93021]
[1776999846756,48.77,78120.68,0.0,-0.99016,1e-05,1.92363]
[1776999847763,48.77,78116.06,0.0,-0.9902,1e-05,1.91772]
[1776999849777,48.77,78115.35,0.0,-0.9902,1e-05,1.91681]
[1776999853805,48.77,78122.55,0.0,-0.99015,1e-05,1.92603]
[1776999854812,48.77,78126.56,0.0,-0.99012,1e-05,1.93117]
[1776999855924,48.77,78128.93,0.0,-0.9901,1e-05,1.93422]
[1776999857833,48.77,78138.82,0.0,-0.99003,1e-05,1.94698]
[1776999858840,48.77,78148.04,0.0,-0.98996,1e-05,1.95894]
[1776999859847,48.77,78150.64,0.0,-0.98994,1e-05,1.96232]
[1776999860854,48.77,78150.14,0.0,-0.98994,1e-05,1.96167]
[1776999864694,48.78,78150.3,0.0,-0.98993,1e-05,1.96344]
[1776999864769,48.78,78150.3,0.0,-0.98993,1e-05,1.96344]
[1776999864882,48.78,78150.33,0.0,-0.98993,1e-05,1.96347]
[1776999869917,48.78,78151.05,0.0,-0.98993,1e-05,1.96441]
[1776999874952,48.78,78155.71,0.0,-0.9899,1e-05,1.96963]
[1776999876966,48.79,78161.83,0.0,-0.98984,1e-05,1.97865]
[1776999878980,48.79,78165.82,0.0,-0.98981,1e-05,1.98389]
[1776999884016,48.79,78164.29,0.0,-0.98982,1e-05,1.98237]
[1776999889051,48.79,78162.54,0.0,-0.98984,1e-05,1.98008]
[1776999891065,48.79,78166.16,0.0,-0.98981,1e-05,1.98483]
[1776999896099,48.79,78166.05,0.0,-0.98981,1e-05,1.98468]
[1776999901139,48.79,78166.0,0.0,-0.98981,1e-05,1.98462]
[1776999902146,48.79,78159.28,0.0,-0.98986,1e-05,1.97581]
[1776999903153,48.79,78152.64,0.0,-0.98991,1e-05,1.96713]
[1776999905167,48.79,78153.31,0.0,-0.9899,1e-05,1.96801]
[1776999910201,48.79,78152.63,0.0,-0.98991,1e-05,1.96712]
[1776999915237,48.79,78152.42,0.0,-0.98991,1e-05,1.96684]
[1776999920272,48.79,78151.85,0.0,-0.98992,1e-05,1.9661]
[1776999922286,48.79,78155.45,0.0,-0.98989,1e-05,1.9708]
[1776999927321,48.79,78155.22,0.0,-0.98989,1e-05,1.9705]
[1776999932356,48.79,78149.72,0.0,-0.98994,1e-05,1.96194]
[1776999933363,48.79,78144.19,0.0,-0.98998,1e-05,1.95476]
[1776999936384,48.79,78143.23,0.0,-0.98999,1e-05,1.95351]
[1776999941419,48.79,78140.69,0.0,-0.99001,1e-05,1.95022]
[1776999946454,48.79,78140.95,0.0,-0.99,1e-05,1.95056]
[1776999948468,48.79,78135.27,0.0,-0.99005,1e-05,1.94321]
[1776999950482,48.79,78131.41,0.0,-0.99008,1e-05,1.93823]
[1776999955516,48.79,78131.62,0.0,-0.99007,1e-05,1.9385]
[1776999960552,48.79,78132.29,0.0,-0.99007,1e-05,1.93936]
[1776999965587,48.79,78128.87,0.0,-0.99009,1e-05,1.93496]
[1776999968714,48.79,78126.98,0.0,-0.99011,1e-05,1.93253]
[1776999968769,48.79,78126.98,0.0,-0.99011,1e-05,1.93253]
[1776999968870,48.79,78127.07,0.0,-0.99011,1e-05,1.93264]
[1776999974650,48.79,78124.51,0.0,-0.99013,1e-05,1.92935]
[1776999979685,48.79,78125.57,0.0,-0.99012,1e-05,1.93071]
[1776999983712,48.79,78135.92,0.0,-0.99004,1e-05,1.94405]
[1776999984720,48.79,78143.0,0.0,-0.98999,1e-05,1.95321]
[1776999987314,48.79,78144.28,0.0,-0.98998,1e-05,1.95487]
[1776999988748,48.79,78152.78,0.0,-0.98992,1e-05,1.96593]
[1776999989755,48.79,78159.58,0.0,-0.98986,1e-05,1.97481]
[1776999990762,48.79,78159.62,0.0,-0.98986,1e-05,1.97486]
[1776999991769,48.79,78157.82,0.0,-0.98988,1e-05,1.97112]
[1776999992776,48.79,78154.33,0.0,-0.98991,1e-05,1.96656]
[1776999993783,48.79,78149.54,0.0,-0.98995,1e-05,1.96033]
[1776999995796,48.79,78146.06,0.0,-0.98997,1e-05,1.9558]
[1777000000832,48.79,78146.37,0.0,-0.98997,1e-05,1.95621]
[1777000005569,48.79,78144.54,0.0,-0.98998,1e-05,1.95383]
[1777000005620,48.79,78143.49,0.0,-0.98999,1e-05,1.95247]
[1777000005777,48.79,78143.49,0.0,-0.98999,1e-05,1.95247]
[1777000012060,48.79,78141.26,0.0,-0.99001,1e-05,1.94958]
[1777000016000,48.79,78144.47,0.0,-0.98998,1e-05,1.95374]
[1777000016020,48.79,78144.47,0.0,-0.98998,1e-05,1.95374]
[1777000016044,48.79,78144.15,0.0,-0.98999,1e-05,1.95332]
[1777000021980,48.79,78143.24,0.0,-0.98999,1e-05,1.95214]
[1777000023994,48.79,78147.44,0.0,-0.98996,1e-05,1.9576]
[1777000027015,48.79,78149.77,0.0,-0.98995,1e-05,1.96062]
[1777000029029,48.79,78145.64,0.0,-0.98998,1e-05,1.95526]
[1777000036143,48.79,78145.18,0.0,-0.98998,1e-05,1.95466]
[1777000040171,48.79,78140.73,0.0,-0.99001,1e-05,1.94889]
[1777000043192,48.79,78136.52,0.0,-0.99004,1e-05,1.94345]
[1777000044685,48.79,78133.66,0.0,-0.99007,1e-05,1.93976]
[1777000044772,48.79,78133.66,0.0,-0.99007,1e-05,1.93976]
[1777000045206,48.79,78133.54,0.0,-0.99007,1e-05,1.9396]
[1777000050241,48.79,78134.62,0.0,-0.99006,1e-05,1.941]
[1777000051248,48.79,78137.25,0.0,-0.99005,1e-05,1.94302]
[1777000056283,48.79,78137.76,0.0,-0.99004,1e-05,1.94368]
[1777000059304,48.79,78144.89,0.0,-0.98999,1e-05,1.9529]
[1777000061319,48.79,78137.71,0.0,-0.99004,1e-05,1.94361]
[1777000062326,48.79,78140.65,0.0,-0.99002,1e-05,1.94741]
[1777000067361,48.79,78141.2,0.0,-0.99002,1e-05,1.94812]
[1777000072396,48.79,78141.82,0.0,-0.99001,1e-05,1.94893]
[1777000077431,48.79,78142.46,0.0,-0.99001,1e-05,1.94976]
[1777000080452,48.79,78142.71,0.0,-0.99,1e-05,1.95008]
[1777000082467,48.79,78142.36,0.0,-0.99001,1e-05,1.94963]
[1777000087502,48.79,78139.5,0.0,-0.99003,1e-05,1.94592]
[1777000092537,48.79,78140.53,0.0,-0.99002,1e-05,1.94726]
[1777000096565,48.79,78131.15,0.0,-0.99009,1e-05,1.93515]
[1777000097572,48.79,78125.48,0.0,-0.99013,1e-05,1.92786]
[1777000099586,48.79,78132.05,0.0,-0.99008,1e-05,1.93631]
[1777000100593,48.79,78139.69,0.0,-0.99003,1e-05,1.94617]
[1777000101600,48.79,78140.61,0.0,-0.99002,1e-05,1.94736]
[1777000106635,48.79,78143.4,0.0,-0.99,1e-05,1.95097]
[1777000110917,48.79,78143.26,0.0,-0.99,1e-05,1.95079]
[1777000111019,48.79,78143.26,0.0,-0.99,1e-05,1.95079]
[1777000111092,48.79,78143.26,0.0,-0.99001,1e-05,1.94941]
[1777000116705,48.79,78142.84,0.0,-0.99001,1e-05,1.94887]
[1777000121743,48.79,78139.73,0.0,-0.99003,1e-05,1.94485]
[1777000126777,48.79,78141.55,0.0,-0.99002,1e-05,1.9472]
[1777000131813,48.79,78140.57,0.0,-0.99003,1e-05,1.94593]
[1777000136847,48.79,78140.67,0.0,-0.99003,1e-05,1.94606]
[1777000141882,48.79,78140.64,0.0,-0.99003,1e-05,1.94602]
[1777000146918,48.79,78140.2,0.0,-0.99003,1e-05,1.94545]
[1777000151953,48.79,78139.8,0.0,-0.99003,1e-05,1.94494]
[1777000156990,48.79,78152.31,0.0,-0.98994,1e-05,1.96116]
[1777000157997,48.79,78154.07,0.0,-0.98993,1e-05,1.96345]
[1777000160012,48.79,78159.3,0.0,-0.98988,1e-05,1.9708]
[1777000164041,48.79,78162.57,0.0,-0.98986,1e-05,1.97508]
[1777000166055,48.79,78169.14,0.0,-0.98981,1e-05,1.98369]
[1777000167062,48.79,78173.4,0.0,-0.98978,1e-05,1.98929]
[1777000169076,48.79,78175.54,0.0,-0.98976,1e-05,1.99211]
[1777000174111,48.8,78178.31,0.0,-0.98974,1e-05,1.9958]
[1777000179149,48.81,78179.95,0.0,-0.98971,1e-05,2.00028]
[1777000184184,48.82,78179.3,0.0,-0.9897,1e-05,2.00173]
[1777000185190,48.82,78174.88,0.0,-0.98973,1e-05,1.99635]
[1777000186483,48.82,78174.88,0.0,-0.98973,1e-05,1.99635]
[1777000186518,48.82,78174.88,0.0,-0.98973,1e-05,1.99635]
[1777000186585,48.82,78174.01,0.0,-0.98974,1e-05,1.99567]
[1777000192239,48.82,78175.17,0.0,-0.98973,1e-05,1.9972]
[1777000197275,48.82,78171.27,0.0,-0.98976,1e-05,1.99252]
[1777000202310,48.82,78169.26,0.0,-0.98977,1e-05,1.98988]
[1777000206338,48.82,78176.76,0.0,-0.98972,1e-05,1.99976]
[1777000208351,48.82,78178.17,0.0,-0.9897,1e-05,2.00163]
[1777000213387,48.82,78179.31,0.0,-0.9897,1e-05,2.00314]
[1777000218422,48.83,78181.53,0.0,-0.98968,1e-05,2.00652]
[1777000219506,48.83,78181.53,0.0,-0.98968,1e-05,2.00652]
[1777000219520,48.83,78181.53,0.0,-0.98968,1e-05,2.00652]
[1777000219608,48.83,78183.68,0.0,-0.98966,1e-05,2.00982]
[1777000225472,48.84,78185.62,0.0,-0.98963,1e-05,2.01414]
[1777000227775,48.84,78187.28,0.0,-0.98962,1e-05,2.01635]
[1777000227794,48.84,78193.02,0.0,-0.98957,1e-05,2.02399]
[1777000230512,48.84,78201.28,0.0,-0.98951,1e-05,2.03503]
[1777000231020,48.84,78201.28,0.0,-0.98951,1e-05,2.03503]
[1777000231519,48.84,78202.11,0.0,-0.98951,1e-05,2.03472]
[1777000236554,48.84,78202.29,0.0,-0.98951,1e-05,2.03496]
[1777000241589,48.84,78198.88,0.0,-0.98954,1e-05,2.0304]
[1777000244619,48.84,78187.3,0.0,-0.98963,1e-05,2.01496]
[1777000245623,48.84,78185.89,0.0,-0.98964,1e-05,2.01309]
[1777000248726,48.84,78185.12,0.0,-0.98964,1e-05,2.01207]
[1777000248769,48.84,78185.12,0.0,-0.98964,1e-05,2.01207]
[1777000248871,48.84,78184.66,0.0,-0.98965,1e-05,2.01145]
[1777000254686,48.84,78181.32,0.0,-0.98967,1e-05,2.00703]
[1777000259721,48.84,78181.34,0.0,-0.98967,1e-05,2.00705]
[1777000261735,48.84,78173.45,0.0,-0.98973,1e-05,1.99662]
[1777000262742,48.84,78169.69,0.0,-0.98976,1e-05,1.99167]
[1777000263749,48.84,78165.9,0.0,-0.98979,1e-05,1.98668]
[1777000266770,48.84,78155.21,0.0,-0.98987,1e-05,1.97268]
[1777000267777,48.84,78153.73,0.0,-0.98988,1e-05,1.97074]
[1777000272811,48.84,78151.01,0.0,-0.9899,1e-05,1.96719]
[1777000277850,48.84,78149.93,0.0,-0.98991,1e-05,1.96579]
[1777000282885,48.84,78155.93,0.0,-0.98986,1e-05,1.97362]
[1777000287925,48.84,78158.12,0.0,-0.98985,1e-05,1.97648]
[1777000293436,48.84,78158.38,0.0,-0.98985,1e-05,1.97543]
[1777000299002,48.84,78156.76,0.0,-0.98987,1e-05,1.97331]
[1777000304038,48.84,78154.79,0.0,-0.98988,1e-05,1.97074]
[1777000309073,48.84,78153.24,0.0,-0.98989,1e-05,1.96871]
[1777000314108,48.84,78153.67,0.0,-0.98989,1e-05,1.96927]
[1777000317129,48.84,78150.2,0.0,-0.98991,1e-05,1.96475]
[1777000319143,48.84,78146.48,0.0,-0.98994,1e-05,1.95991]
[1777000322173,48.84,78143.16,0.0,-0.98997,1e-05,1.9556]
[1777000327206,48.84,78138.86,0.0,-0.99,1e-05,1.95003]
[1777000332241,48.84,78144.01,0.0,-0.98996,1e-05,1.9567]
[1777000333248,48.84,78151.71,0.0,-0.9899,1e-05,1.96672]
[1777000334255,48.84,78151.81,0.0,-0.9899,1e-05,1.96685]
[1777000339290,48.84,78151.66,0.0,-0.9899,1e-05,1.96665]
[1777000344385,48.84,78151.81,0.0,-0.9899,1e-05,1.96685]
[1777000344521,48.84,78151.81,0.0,-0.9899,1e-05,1.96685]
[1777000344622,48.84,78152.0,0.0,-0.9899,1e-05,1.9671]
[1777000350367,48.84,78151.44,0.0,-0.98991,1e-05,1.96637]
[1777000355402,48.84,78151.3,0.0,-0.98991,1e-05,1.9648]
[1777000360438,48.84,78154.3,0.0,-0.98989,1e-05,1.96871]
[1777000365528,48.84,78154.77,0.0,-0.98989,1e-05,1.96932]
[1777000370563,48.84,78154.86,0.0,-0.98989,1e-05,1.96944]
[1777000375598,48.84,78154.99,0.0,-0.98989,1e-05,1.96961]
[1777000380633,48.84,78155.14,0.0,-0.98988,1e-05,1.9698]
[1777000385668,48.84,78155.71,0.0,-0.98988,1e-05,1.97055]
[1777000390703,48.84,78156.74,0.0,-0.98987,1e-05,1.97189]
[1777000391681,48.84,78156.74,0.0,-0.98987,1e-05,1.97189]
[1777000391771,48.84,78156.74,0.0,-0.98987,1e-05,1.97189]
[1777000391783,48.84,78156.77,0.0,-0.98987,1e-05,1.97193]
[1777000392717,48.84,78160.56,0.0,-0.98984,1e-05,1.97689]
[1777000393725,48.84,78168.43,0.0,-0.98978,1e-05,1.98721]
[1777000394730,48.84,78170.67,0.0,-0.98977,1e-05,1.99016]
[1777000399765,48.84,78173.37,0.0,-0.98975,1e-05,1.99371]
[1777000401780,48.84,78180.3,0.0,-0.98969,1e-05,2.00286]
[1777000402787,48.84,78184.02,0.0,-0.98966,1e-05,2.00779]
[1777000406815,48.84,78179.01,0.0,-0.9897,1e-05,2.00116]
[1777000411850,48.84,78179.4,0.0,-0.98971,1e-05,2.00027]
[1777000416885,48.84,78179.54,0.0,-0.98971,1e-05,2.00045]
[1777000421919,48.84,78177.75,0.0,-0.98972,1e-05,1.99809]
[1777000423183,48.84,78177.35,0.0,-0.98972,1e-05,1.99756]
[1777000423268,48.84,78177.35,0.0,-0.98972,1e-05,1.99756]
[1777000423934,48.84,78177.12,0.0,-0.98972,1e-05,1.99726]
[1777000428969,48.84,78180.18,0.0,-0.9897,1e-05,2.0013]
[1777000434004,48.84,78179.36,0.0,-0.98971,1e-05,2.00022]
[1777000439038,48.84,78178.43,0.0,-0.98971,1e-05,1.99899]
[1777000444073,48.84,78177.49,0.0,-0.98972,1e-05,1.99775]
[1777000449113,48.84,78177.98,0.0,-0.98972,1e-05,1.99839]
[1777000454143,48.84,78177.69,0.0,-0.98972,1e-05,1.99801]
[1777000459178,48.84,78178.03,0.0,-0.98972,1e-05,1.99846]
[1777000464213,48.84,78177.97,0.0,-0.98972,1e-05,1.99838]
[1777000470255,48.84,78177.84,0.0,-0.98972,1e-05,1.99821]
[1777000475291,48.84,78178.18,0.0,-0.98972,1e-05,1.99725]
[1777000480326,48.84,78178.75,0.0,-0.98972,1e-05,1.99801]
[1777000485361,48.84,78167.76,0.0,-0.9898,1e-05,1.98354]
[1777000486368,48.84,78160.76,0.0,-0.98986,1e-05,1.97437]
[1777000491403,48.84,78164.1,0.0,-0.98983,1e-05,1.97874]
[1777000495430,48.84,78166.71,0.0,-0.98981,1e-05,1.98216]
[1777000500466,48.84,78165.85,0.0,-0.98982,1e-05,1.98103]
[1777000503112,48.84,78165.1,0.0,-0.98982,1e-05,1.98005]
[1777000503269,48.84,78164.85,0.0,-0.98983,1e-05,1.97972]
[1777000503487,48.84,78164.15,0.0,-0.98983,1e-05,1.9788]
[1777000508522,48.84,78162.96,0.0,-0.98984,1e-05,1.97724]
[1777000513556,48.84,78162.57,0.0,-0.98984,1e-05,1.97673]
[1777000518591,48.84,78162.67,0.0,-0.98984,1e-05,1.97687]
[1777000523627,48.84,78162.92,0.0,-0.98984,1e-05,1.97719]
[1777000528662,48.84,78162.49,0.0,-0.98984,1e-05,1.97663]
[1777000531683,48.84,78154.85,0.0,-0.98991,1e-05,1.96526]
[1777000532689,48.84,78148.01,0.0,-0.98996,1e-05,1.95636]
[1777000533703,48.84,78146.61,0.0,-0.98997,1e-05,1.95455]
[1777000534704,48.84,78135.64,0.0,-0.99005,1e-05,1.94036]
[1777000535711,48.84,78129.43,0.0,-0.9901,1e-05,1.93236]
[1777000537725,48.84,78127.75,0.0,-0.99011,1e-05,1.9302]
[1777000538732,48.84,78116.17,0.0,-0.99019,1e-05,1.91537]
[1777000539739,48.84,78106.97,0.0,-0.99026,1e-05,1.90366]
[1777000540746,48.84,78104.45,0.0,-0.99028,1e-05,1.90046]
[1777000542760,48.84,78097.93,0.0,-0.99033,1e-05,1.8922]
[1777000543768,48.84,78093.33,0.0,-0.99036,1e-05,1.8864]
[1777000544774,48.84,78088.3,0.0,-0.9904,1e-05,1.88006]
[1777000546788,48.84,78084.29,0.0,-0.99043,1e-05,1.87503]
[1777000551823,48.84,78083.92,0.0,-0.99043,1e-05,1.87456]
[1777000553837,48.84,78080.24,0.0,-0.99046,1e-05,1.86995]
[1777000556857,48.84,78076.34,0.0,-0.99048,1e-05,1.86507]
[1777000558872,48.84,78071.66,0.0,-0.99052,1e-05,1.85923]
[1777000560889,48.84,78068.28,0.0,-0.99054,1e-05,1.85502]
[1777000562902,48.84,78072.5,0.0,-0.99051,1e-05,1.86028]
[1777000567937,48.84,78077.45,0.0,-0.99048,1e-05,1.86646]
[1777000568945,48.84,78081.76,0.0,-0.99044,1e-05,1.87185]
[1777000570958,48.84,78085.67,0.0,-0.99042,1e-05,1.87676]
[1777000575994,48.84,78085.69,0.0,-0.99042,1e-05,1.87678]
[1777000581031,48.84,78089.12,0.0,-0.99039,1e-05,1.88109]
[1777000582315,48.84,78089.64,0.0,-0.99039,1e-05,1.88175]
[1777000582519,48.84,78089.64,0.0,-0.99039,1e-05,1.88175]
[1777000582534,48.84,78089.64,0.0,-0.99039,1e-05,1.88175]
[1777000584052,48.84,78096.7,0.0,-0.99034,1e-05,1.89065]
[1777000585059,48.84,78098.9,0.0,-0.99032,1e-05,1.89343]
[1777000590094,48.84,78103.7,0.0,-0.99029,1e-05,1.89951]
[1777000592108,48.84,78106.96,0.0,-0.99027,1e-05,1.90229]
[1777000597143,48.84,78106.18,0.0,-0.99027,1e-05,1.9013]
[1777000602178,48.84,78102.65,0.0,-0.9903,1e-05,1.89682]
[1777000607213,48.84,78101.0,0.0,-0.99031,1e-05,1.89474]
[1777000608219,48.84,78096.79,0.0,-0.99034,1e-05,1.88941]
[1777000611241,48.84,78093.7,0.0,-0.99036,1e-05,1.88615]
[1777000613256,48.84,78090.56,0.0,-0.99038,1e-05,1.88345]
[1777000618295,48.86,78091.23,0.0,-0.99035,1e-05,1.88746]
[1777000623328,48.87,78091.73,0.0,-0.99033,1e-05,1.89121]
[1777000625342,48.88,78095.21,0.0,-0.9903,1e-05,1.89685]
[1777000627356,48.89,78098.51,0.0,-0.99027,1e-05,1.90225]
[1777000629369,48.89,78101.63,0.0,-0.99024,1e-05,1.90741]
[1777000633397,48.9,78097.97,0.0,-0.99025,1e-05,1.90511]
[1777000634405,48.9,78093.84,0.0,-0.99028,1e-05,1.90046]
[1777000636419,48.91,78098.18,0.0,-0.99024,1e-05,1.90655]
[1777000641454,48.91,78093.21,0.0,-0.99027,1e-05,1.90142]
[1777000644474,48.91,78086.92,0.0,-0.99032,1e-05,1.89346]
[1777000646489,48.92,78083.89,0.0,-0.99033,1e-05,1.89087]
[1777000651524,48.92,78083.22,0.0,-0.99034,1e-05,1.88867]
[1777000654545,48.92,78088.9,0.0,-0.9903,1e-05,1.89584]
[1777000659581,48.92,78087.63,0.0,-0.99031,1e-05,1.89545]
[1777000664615,48.92,78087.76,0.0,-0.9903,1e-05,1.89561]
[1777000669650,48.92,78088.62,0.0,-0.9903,1e-05,1.8967]
[1777000672672,48.92,78085.44,0.0,-0.99032,1e-05,1.89268]
[1777000677706,48.93,78086.07,0.0,-0.99031,1e-05,1.89533]
[1777000680728,48.94,78078.32,0.0,-0.99035,1e-05,1.88741]
[1777000684755,48.95,78075.89,0.0,-0.99035,1e-05,1.88687]
[1777000689792,48.96,78075.01,0.0,-0.99035,1e-05,1.88702]
[1777000694827,48.96,78077.12,0.0,-0.99034,1e-05,1.88968]
[1777000697848,48.96,78073.3,0.0,-0.99036,1e-05,1.88613]
[1777000702884,48.96,78073.06,0.0,-0.99036,1e-05,1.88583]
[1777000707923,48.97,78069.2,0.0,-0.99038,1e-05,1.88226]
[1777000708929,48.97,78063.89,0.0,-0.99042,1e-05,1.8756]
[1777000709937,48.97,78060.58,0.0,-0.99044,1e-05,1.87211]
[1777000715005,48.99,78060.06,0.0,-0.99043,1e-05,1.87276]
[1777000718653,49.0,78060.89,0.0,-0.99041,1e-05,1.87641]
[1777000718768,49.0,78060.89,0.0,-0.99041,1e-05,1.87641]
[1777000719000,49.0,78060.99,0.0,-0.99041,1e-05,1.87719]
[1777000723029,49.01,78057.45,0.0,-0.99042,1e-05,1.87535]
[1777000728064,49.03,78057.14,0.0,-0.9904,1e-05,1.87821]
[1777000733098,49.04,78059.71,0.0,-0.99036,1e-05,1.88465]
[1777000736120,49.05,78068.62,0.0,-0.99029,1e-05,1.89775]
[1777000737127,49.05,78075.81,0.0,-0.99023,1e-05,1.90746]
[1777000738134,49.06,78075.68,0.0,-0.99023,1e-05,1.90789]
[1777000739141,49.06,78070.61,0.0,-0.99026,1e-05,1.90207]
[1777000740149,49.06,78066.96,0.0,-0.99029,1e-05,1.89806]
[1777000745184,49.08,78068.25,0.0,-0.99026,1e-05,1.90272]
[1777000747198,49.08,78075.29,0.0,-0.9902,1e-05,1.91284]
[1777000748641,49.09,78074.87,0.0,-0.9902,1e-05,1.91289]
[1777000748770,49.09,78074.87,0.0,-0.9902,1e-05,1.91289]
[1777000749212,49.09,78075.45,0.0,-0.99019,1e-05,1.91422]
[1777000752234,49.09,78086.42,0.0,-0.9901,1e-05,1.92936]
[1777000753241,49.1,78087.72,0.0,-0.99009,1e-05,1.93158]
[1777000757269,49.1,78082.67,0.0,-0.99012,1e-05,1.92679]
[1777000762304,49.11,78083.03,0.0,-0.99011,1e-05,1.92893]
[1777000765324,49.12,78077.95,0.0,-0.99014,1e-05,1.92356]
[1777000770360,49.12,78076.06,0.0,-0.99014,1e-05,1.92229]
[1777000774388,49.13,78079.66,0.0,-0.99011,1e-05,1.92779]
[1777000779425,49.14,78079.7,0.0,-0.9901,1e-05,1.93005]
[1777000784460,49.14,78082.72,0.0,-0.99008,1e-05,1.93391]
[1777000789494,49.14,78082.78,0.0,-0.99008,1e-05,1.93399]
[1777000794531,49.14,78083.16,0.0,-0.99007,1e-05,1.93502]
[1777000799566,49.14,78082.73,0.0,-0.99007,1e-05,1.93447]
[1777000804601,49.14,78082.64,0.0,-0.99007,1e-05,1.93435]
[1777000809636,49.14,78081.64,0.0,-0.99008,1e-05,1.93307]
[1777000814671,49.14,78080.15,0.0,-0.99009,1e-05,1.93117]
[1777000819706,49.15,78078.46,0.0,-0.9901,1e-05,1.92956]
[1777000824740,49.16,78078.09,0.0,-0.99009,1e-05,1.93183]
[1777000828769,49.17,78073.63,0.0,-0.99011,1e-05,1.92723]
[1777000829776,49.17,78070.06,0.0,-0.99014,1e-05,1.92268]
[1777000830782,49.17,78066.73,0.0,-0.99016,1e-05,1.91845]
[1777000833804,49.17,78062.43,0.0,-0.9902,1e-05,1.9122]
[1777000839846,49.17,78059.96,0.0,-0.99022,1e-05,1.90907]
[1777000844880,49.17,78060.2,0.0,-0.99022,1e-05,1.90938]
[1777000847902,49.17,78054.75,0.0,-0.99026,1e-05,1.90249]
[1777000852000,49.17,78055.31,0.0,-0.99025,1e-05,1.90319]
[1777000852024,49.17,78055.31,0.0,-0.99025,1e-05,1.90319]
[1777000852046,49.17,78055.31,0.0,-0.99025,1e-05,1.90319]
[1777000856965,49.17,78052.28,0.0,-0.99027,1e-05,1.89937]
[1777000858978,49.17,78047.4,0.0,-0.99031,1e-05,1.89323]
[1777000859986,49.17,78041.64,0.0,-0.99035,1e-05,1.88599]
[1777000860789,49.17,78041.64,0.0,-0.99035,1e-05,1.88599]
[1777000864533,49.17,78043.68,0.0,-0.99034,1e-05,1.88855]
[1777000864015,49.17,78048.1,0.0,-0.9903,1e-05,1.89472]
[1777000864769,49.17,78048.1,0.0,-0.9903,1e-05,1.89472]
[1777000865022,49.17,78048.22,0.0,-0.9903,1e-05,1.89547]
[1777000870057,49.17,78050.19,0.0,-0.99028,1e-05,1.89795]
[1777000875091,49.17,78049.78,0.0,-0.99028,1e-05,1.89743]
[1777000880128,49.17,78049.94,0.0,-0.99028,1e-05,1.89764]
[1777000884156,49.17,78045.8,0.0,-0.99031,1e-05,1.89243]
[1777000889191,49.17,78047.38,0.0,-0.9903,1e-05,1.89441]
[1777000894226,49.17,78047.98,0.0,-0.9903,1e-05,1.89381]
[1777000899261,49.17,78047.23,0.0,-0.99031,1e-05,1.89287]
[1777000904297,49.17,78045.68,0.0,-0.99032,1e-05,1.89092]
[1777000909332,49.17,78044.81,0.0,-0.99033,1e-05,1.88983]
[1777000913360,49.17,78041.37,0.0,-0.99035,1e-05,1.88552]
[1777000919402,49.17,78039.58,0.0,-0.99036,1e-05,1.88327]
[1777000923441,49.17,78046.29,0.0,-0.99032,1e-05,1.89169]
[1777000924449,49.17,78049.8,0.0,-0.99029,1e-05,1.8961]
[1777000929484,49.17,78051.97,0.0,-0.99028,1e-05,1.89884]
[1777000931498,49.17,78048.3,0.0,-0.9903,1e-05,1.89422]
[1777000936533,49.17,78047.76,0.0,-0.99031,1e-05,1.89354]
[1777000941568,49.17,78048.94,0.0,-0.9903,1e-05,1.89502]
[1777000946603,49.17,78050.6,0.0,-0.99029,1e-05,1.89711]
[1777000951638,49.17,78047.61,0.0,-0.99031,1e-05,1.892]
[1777000954886,49.17,78047.26,0.0,-0.99032,1e-05,1.89156]
[1777000955021,49.17,78047.26,0.0,-0.99032,1e-05,1.89156]
[1777000955081,49.17,78046.17,0.0,-0.99032,1e-05,1.89019]
[1777000955666,49.17,78040.48,0.0,-0.99036,1e-05,1.88305]
[1777000956673,49.17,78034.01,0.0,-0.99041,1e-05,1.87496]
[1777000957680,49.17,78033.26,0.0,-0.99042,1e-05,1.87403]
[1777000959698,49.17,78029.89,0.0,-0.99044,1e-05,1.86983]
[1777000962715,49.17,78026.62,0.0,-0.99046,1e-05,1.86576]
[1777000964730,49.17,78022.74,0.0,-0.99049,1e-05,1.86095]
[1777000969765,49.17,78021.67,0.0,-0.9905,1e-05,1.85962]
[1777000974430,49.17,78021.26,0.0,-0.9905,1e-05,1.85911]
[1777000974516,49.17,78008.1,0.0,-0.9906,1e-05,1.84286]
[1777000974808,49.17,77997.38,0.0,-0.99067,1e-05,1.82971]
[1777000975818,49.17,77996.73,0.0,-0.99068,1e-05,1.82891]
[1777000977492,49.17,77996.73,0.0,-0.99068,1e-05,1.82891]
[1777000978074,49.17,77998.98,0.0,-0.99066,1e-05,1.83167]
[1777000978293,49.17,77998.98,0.0,-0.99066,1e-05,1.83167]
[1777000978379,49.17,78004.34,0.0,-0.99062,1e-05,1.83824]
[1777000979846,49.17,78007.32,0.0,-0.9906,1e-05,1.8419]
[1777000984882,49.17,78007.7,0.0,-0.9906,1e-05,1.84237]
[1777000987077,49.17,78008.79,0.0,-0.99059,1e-05,1.84371]
[1777000987133,49.17,77993.25,0.0,-0.9907,1e-05,1.82466]
[1777000987903,49.17,77977.9,0.0,-0.99081,1e-05,1.806]
[1777000988912,49.17,77973.94,0.0,-0.99083,1e-05,1.80121]
[1777000990360,49.17,77973.94,0.0,-0.99083,1e-05,1.80121]
[1777000990388,49.17,77973.3,0.0,-0.99084,1e-05,1.80044]
[1777000995880,49.17,77974.66,0.0,-0.99083,1e-05,1.80208]
[1777000997975,49.17,77979.95,0.0,-0.99079,1e-05,1.80848]
[1777001003010,49.17,77982.35,0.0,-0.99078,1e-05,1.8114]
[1777001007009,49.17,77982.75,0.0,-0.99077,1e-05,1.81188]
[1777001007020,49.17,77982.75,0.0,-0.99077,1e-05,1.81188]
[1777001007111,49.17,77982.93,0.0,-0.99077,1e-05,1.8121]
[1777001009052,49.17,77978.55,0.0,-0.9908,1e-05,1.80679]
[1777001014569,49.17,77979.94,0.0,-0.9908,1e-05,1.80716]
[1777001015097,49.17,77934.83,0.0,-0.99111,1e-05,1.75318]
[1777001016104,49.17,77913.73,0.0,-0.99125,1e-05,1.72839]
[1777001017111,49.17,77903.12,0.0,-0.99132,1e-05,1.71603]
[1777001017825,49.17,77903.12,0.0,-0.99132,1e-05,1.71603]
[1777001018019,49.17,77903.12,0.0,-0.99132,1e-05,1.71603]
[1777001018147,49.17,77885.99,0.0,-0.99143,1e-05,1.69622]
[1777001018919,49.17,77885.99,0.0,-0.99143,1e-05,1.69622]
[1777001019000,49.17,77885.99,0.0,-0.99143,1e-05,1.69622]
[1777001019130,49.17,77878.52,0.0,-0.99148,1e-05,1.68765]
[1777001020137,49.17,77885.51,0.0,-0.99143,1e-05,1.69567]
[1777001021164,49.17,77888.52,0.0,-0.99141,1e-05,1.69914]
[1777001022013,49.17,77888.52,0.0,-0.99141,1e-05,1.69914]
[1777001022178,49.17,77886.6,0.0,-0.99142,1e-05,1.69693]
[1777001023025,49.17,77886.6,0.0,-0.99142,1e-05,1.69693]
[1777001024055,49.17,77888.97,0.0,-0.99141,1e-05,1.69966]
[1777001024199,49.17,77883.65,0.0,-0.99144,1e-05,1.69353]
[1777001025196,49.17,77862.32,0.0,-0.99158,1e-05,1.66916]
[1777001027210,49.17,77860.66,0.0,-0.99159,1e-05,1.66728]
[1777001028042,49.17,77860.66,0.0,-0.99159,1e-05,1.66728]
[1777001028217,49.17,77861.21,0.0,-0.99159,1e-05,1.6679]
[1777001029019,49.17,77861.21,0.0,-0.99159,1e-05,1.6679]
[1777001030231,49.17,77870.01,0.0,-0.99153,1e-05,1.67792]
[1777001031238,49.17,77877.25,0.0,-0.99148,1e-05,1.68619]
[1777001032245,49.17,77885.64,0.0,-0.99143,1e-05,1.69582]
[1777001033252,49.17,77890.1,0.0,-0.9914,1e-05,1.70096]
[1777001034707,49.17,77890.1,0.0,-0.9914,1e-05,1.70096]
[1777001034259,49.22,77896.37,0.0,-0.99131,1e-05,1.71733]
[1777001035265,49.26,77897.72,0.0,-0.99125,1e-05,1.72779]
[1777001036273,49.27,77899.22,0.0,-0.99123,1e-05,1.73041]
[1777001037280,49.31,77895.62,0.0,-0.99121,1e-05,1.73473]
[1777001041661,49.4,77898.03,0.0,-0.99109,1e-05,1.75494]
[1777001042328,49.47,77857.15,0.0,-0.99127,1e-05,1.72294]
[1777001044342,49.48,77850.04,0.0,-0.99131,1e-05,1.71555]
[1777001045211,49.48,77850.04,0.0,-0.99131,1e-05,1.71555]
[1777001045349,49.48,77850.55,0.0,-0.9913,1e-05,1.717]
[1777001049736,49.48,77850.4,0.0,-0.9913,1e-05,1.71683]
[1777001049749,49.48,77827.44,0.0,-0.99145,1e-05,1.69046]
[1777001050388,49.48,77817.67,0.0,-0.99152,1e-05,1.67934]
[1777001051402,49.48,77809.68,0.0,-0.99157,1e-05,1.67029]
[1777001052407,49.48,77807.23,0.0,-0.99158,1e-05,1.66752]
[1777001052789,49.48,77807.23,0.0,-0.99158,1e-05,1.66752]
[1777001053414,49.48,77808.84,0.0,-0.99157,1e-05,1.66934]
[1777001054426,49.48,77814.08,0.0,-0.99154,1e-05,1.67527]
[1777001055624,49.48,77814.08,0.0,-0.99154,1e-05,1.67527]
[1777001055676,49.48,77818.56,0.0,-0.99151,1e-05,1.68035]
[1777001056450,49.48,77807.12,0.0,-0.99158,1e-05,1.6674]
[1777001058464,49.48,77805.84,0.0,-0.99159,1e-05,1.66596]
[1777001059389,49.48,77805.84,0.0,-0.99159,1e-05,1.66596]
[1777001059471,49.48,77806.81,0.0,-0.99159,1e-05,1.66705]
[1777001061522,49.48,77806.44,0.0,-0.99159,1e-05,1.66663]
[1777001062493,49.48,77811.33,0.0,-0.99156,1e-05,1.67216]
[1777001063522,49.48,77811.33,0.0,-0.99156,1e-05,1.67216]
[1777001063623,49.48,77793.17,0.0,-0.99167,1e-05,1.65172]
[1777001065513,49.48,77794.76,0.0,-0.99166,1e-05,1.6535]
[1777001066521,49.48,77800.95,0.0,-0.99162,1e-05,1.66045]
[1777001067528,49.53,77811.97,0.0,-0.9915,1e-05,1.68249]
[1777001068535,49.58,77818.72,0.0,-0.9914,1e-05,1.6995]
[1777001069542,49.62,77824.74,0.0,-0.99131,1e-05,1.71537]
[1777001070430,49.62,77824.74,0.0,-0.99131,1e-05,1.71537]
[1777001070569,49.62,77824.74,0.0,-0.99131,1e-05,1.71537]
[1777001070636,49.67,77788.16,0.0,-0.9915,1e-05,1.68218]
[1777001071556,49.67,77772.41,0.0,-0.9916,1e-05,1.66318]
[1777001072562,49.67,77771.67,0.0,-0.9916,1e-05,1.66325]
[1777001073570,49.72,77772.01,0.0,-0.99155,1e-05,1.67282]
[1777001073836,49.72,77772.01,0.0,-0.99155,1e-05,1.67282]
[1777001074582,49.76,77772.19,0.0,-0.99149,1e-05,1.68206]
[1777001079543,49.78,77773.23,0.0,-0.99147,1e-05,1.6868]
[1777001079620,49.79,77755.74,0.0,-0.99157,1e-05,1.66795]
[1777001081635,49.79,77745.79,0.0,-0.99164,1e-05,1.65681]
[1777001082829,49.79,77749.26,0.0,-0.99161,1e-05,1.66068]
[1777001083649,49.79,77761.03,0.0,-0.99154,1e-05,1.6739]
[1777001084766,49.79,77761.03,0.0,-0.99154,1e-05,1.6739]
[1777001085670,49.79,77747.56,0.0,-0.99163,1e-05,1.65878]
[1777001086677,49.79,77737.91,0.0,-0.99169,1e-05,1.64803]
[1777001087684,49.79,77735.37,0.0,-0.9917,1e-05,1.6452]
[1777001088480,49.79,77735.37,0.0,-0.9917,1e-05,1.6452]
[1777001088704,49.79,77737.11,0.0,-0.99169,1e-05,1.64714]
[1777001089428,49.79,77737.11,0.0,-0.99169,1e-05,1.64714]
[1777001089699,49.79,77742.19,0.0,-0.99166,1e-05,1.65279]
[1777001092633,49.83,77739.13,0.0,-0.99163,1e-05,1.65859]
[1777001092724,49.84,77724.92,0.0,-0.99171,1e-05,1.64367]
[1777001093732,49.85,77724.13,0.0,-0.9917,1e-05,1.64465]
[1777001094740,49.85,77720.76,0.0,-0.99172,1e-05,1.64092]
[1777001096754,49.91,77715.24,0.0,-0.99169,1e-05,1.64604]
[1777001097761,49.91,77716.7,0.0,-0.99168,1e-05,1.6486]
[1777001098605,49.91,77716.7,0.0,-0.99168,1e-05,1.6486]
[1777001098775,49.96,77723.34,0.0,-0.99159,1e-05,1.66528]
[1777001099780,50.01,77735.34,0.0,-0.99146,1e-05,1.68778]
[1777001100787,50.01,77751.27,0.0,-0.99135,1e-05,1.70584]
[1777001101800,50.05,77771.34,0.0,-0.99117,1e-05,1.73843]
[1777001102780,50.05,77771.34,0.0,-0.99117,1e-05,1.73843]
[1777001102803,50.06,77777.82,0.0,-0.99112,1e-05,1.74673]
[1777001104819,50.07,77771.81,0.0,-0.99115,1e-05,1.74132]
[1777001105826,50.1,77768.32,0.0,-0.99113,1e-05,1.7451]
[1777001106714,50.1,77768.32,0.0,-0.99113,1e-05,1.7451]
[1777001106833,50.1,77762.06,0.0,-0.99117,1e-05,1.73786]
[1777001107841,50.14,77756.56,0.0,-0.99116,1e-05,1.73923]
[1777001110352,50.22,77762.11,0.0,-0.99104,1e-05,1.76109]
[1777001111040,50.22,77762.53,0.0,-0.99103,1e-05,1.76158]
[1777001113933,50.29,77765.8,0.0,-0.99093,1e-05,1.78016]
[1777001114937,50.36,77771.16,0.0,-0.99081,1e-05,1.80057]
[1777001116526,50.36,77771.16,0.0,-0.99081,1e-05,1.80057]
[1777001116591,50.37,77772.76,0.0,-0.99079,1e-05,1.80314]
[1777001116950,50.37,77775.87,0.0,-0.99077,1e-05,1.8075]
[1777001118965,50.38,77772.79,0.0,-0.99078,1e-05,1.80517]
[1777001121661,50.38,77773.82,0.0,-0.99077,1e-05,1.80706]
[1777001121721,50.38,77774.4,0.0,-0.99076,1e-05,1.80841]
[1777001122993,50.39,77788.45,0.0,-0.99066,1e-05,1.82644]
[1777001124000,50.39,77794.07,0.0,-0.99062,1e-05,1.8338]
[1777001125264,50.39,77794.07,0.0,-0.99062,1e-05,1.8338]
[1777001125276,50.4,77793.7,0.0,-0.99062,1e-05,1.83397]
[1777001126062,50.4,77793.7,0.0,-0.99062,1e-05,1.83397]
[1777001127277,50.4,77792.59,0.0,-0.99062,1e-05,1.83326]
[1777001127375,50.4,77794.53,0.0,-0.9906,1e-05,1.8362]
[1777001128028,50.41,77798.79,0.0,-0.99057,1e-05,1.84193]
[1777001130042,50.41,77804.2,0.0,-0.99052,1e-05,1.84965]
[1777001131050,50.41,77808.12,0.0,-0.9905,1e-05,1.85365]
[1777001132057,50.42,77814.92,0.0,-0.99045,1e-05,1.86247]
[1777001133064,50.42,77821.49,0.0,-0.9904,1e-05,1.87103]
[1777001135078,50.42,77817.98,0.0,-0.99042,1e-05,1.86786]
[1777001136085,50.43,77813.06,0.0,-0.99045,1e-05,1.86244]
[1777001140114,50.44,77816.91,0.0,-0.99041,1e-05,1.86881]
[1777001141276,50.44,77816.91,0.0,-0.99041,1e-05,1.86881]
[1777001141372,50.44,77822.31,0.0,-0.99037,1e-05,1.87595]
[1777001142127,50.44,77825.68,0.0,-0.99035,1e-05,1.88061]
[1777001145149,50.45,77828.88,0.0,-0.99031,1e-05,1.88613]
[1777001149275,50.46,77826.95,0.0,-0.99032,1e-05,1.88535]
[1777001149518,50.46,77826.95,0.0,-0.99032,1e-05,1.88535]
[1777001149619,50.46,77823.84,0.0,-0.99034,1e-05,1.88207]
[1777001150184,50.46,77820.95,0.0,-0.99035,1e-05,1.87906]
[1777001152198,50.47,77824.44,0.0,-0.99032,1e-05,1.8844]
[1777001153269,50.47,77824.44,0.0,-0.99032,1e-05,1.8844]
[1777001153307,50.47,77832.91,0.0,-0.99026,1e-05,1.89532]
[1777001154211,50.47,77838.35,0.0,-0.99022,1e-05,1.90253]
[1777001155219,50.47,77840.7,0.0,-0.9902,1e-05,1.90593]
[1777001160254,50.49,77842.0,0.0,-0.99017,1e-05,1.90997]
[1777001162269,50.49,77847.03,0.0,-0.99013,1e-05,1.91716]
[1777001163276,50.49,77851.35,0.0,-0.9901,1e-05,1.923]
[1777001164283,50.49,77847.55,0.0,-0.99012,1e-05,1.91873]
[1777001167624,50.5,77848.63,0.0,-0.99011,1e-05,1.92101]
[1777001167725,50.5,77849.99,0.0,-0.9901,1e-05,1.92317]
[1777001172339,50.51,77852.92,0.0,-0.99006,1e-05,1.92912]
[1777001173772,50.51,77852.92,0.0,-0.99006,1e-05,1.92912]
[1777001173828,50.52,77854.74,0.0,-0.99005,1e-05,1.93229]
[1777001174353,50.52,77858.41,0.0,-0.99002,1e-05,1.93687]
[1777001175360,50.52,77860.49,0.0,-0.99,1e-05,1.93992]
[1777001176367,50.52,77862.6,0.0,-0.98998,1e-05,1.94299]
[1777001177374,50.52,77867.35,0.0,-0.98995,1e-05,1.94939]
[1777001179388,50.53,77869.02,0.0,-0.98993,1e-05,1.95232]
[1777001181402,50.53,77886.85,0.0,-0.98979,1e-05,1.97569]
[1777001182408,50.53,77892.96,0.0,-0.98975,1e-05,1.98385]
[1777001184423,50.54,77885.72,0.0,-0.9898,1e-05,1.97536]
[1777001185430,50.54,77885.82,0.0,-0.98979,1e-05,1.97587]
[1777001187591,50.54,77885.83,0.0,-0.98979,1e-05,1.97626]
[1777001187646,50.54,77889.85,0.0,-0.98976,1e-05,1.98175]
[1777001188451,50.54,77894.42,0.0,-0.98972,1e-05,1.98794]
[1777001189458,50.54,77890.59,0.0,-0.98975,1e-05,1.98341]
[1777001192479,50.55,77888.32,0.0,-0.98977,1e-05,1.98022]
[1777001197457,50.56,77887.17,0.0,-0.98977,1e-05,1.98022]
[1777001197514,50.56,77881.65,0.0,-0.9898,1e-05,1.97358]
[1777001198521,50.56,77877.97,0.0,-0.98983,1e-05,1.96929]
[1777001199528,50.56,77874.85,0.0,-0.98985,1e-05,1.96573]
[1777001204563,50.57,77874.22,0.0,-0.98984,1e-05,1.96689]
[1777001209598,50.58,77873.2,0.0,-0.98984,1e-05,1.96758]
[1777001214633,50.59,77875.4,0.0,-0.98981,1e-05,1.97234]
[1777001216647,50.59,77867.35,0.0,-0.98986,1e-05,1.96293]
[1777001217654,50.59,77863.35,0.0,-0.98989,1e-05,1.95829]
[1777001219668,50.6,77858.9,0.0,-0.98992,1e-05,1.9531]
[1777001220674,50.6,77853.5,0.0,-0.98996,1e-05,1.94674]
[1777001225710,50.61,77852.62,0.0,-0.98995,1e-05,1.94734]
[1777001226716,50.61,77858.1,0.0,-0.98991,1e-05,1.95422]
[1777001228731,50.61,77855.44,0.0,-0.98993,1e-05,1.95172]
[1777001233766,50.62,77855.13,0.0,-0.98992,1e-05,1.95339]
[1777001234773,50.62,77857.37,0.0,-0.9899,1e-05,1.95662]
[1777001236450,50.62,77858.75,0.0,-0.98989,1e-05,1.95877]
[1777001236519,50.62,77858.75,0.0,-0.98989,1e-05,1.95877]
[1777001241822,50.63,77858.11,0.0,-0.98988,1e-05,1.96035]
[1777001242829,50.64,77854.4,0.0,-0.9899,1e-05,1.95608]
[1777001243070,50.64,77854.4,0.0,-0.9899,1e-05,1.95608]
[1777001243269,50.64,77854.4,0.0,-0.9899,1e-05,1.95608]
[1777001245392,50.64,77852.66,0.0,-0.98991,1e-05,1.95469]
[1777001245518,50.64,77852.66,0.0,-0.98991,1e-05,1.95469]
[1777001245850,50.64,77850.6,0.0,-0.98993,1e-05,1.9521]
[1777001246858,50.64,77848.05,0.0,-0.98994,1e-05,1.9489]
[1777001247771,50.64,77848.05,0.0,-0.98994,1e-05,1.9489]
[1777001247965,50.64,77847.94,0.0,-0.98995,1e-05,1.94876]
[1777001251069,50.64,77848.22,0.0,-0.98994,1e-05,1.94993]
[1777001251269,50.64,77848.22,0.0,-0.98994,1e-05,1.94993]
[1777001253812,50.65,77848.24,0.0,-0.98994,1e-05,1.94939]
[1777001253907,50.65,77847.99,0.0,-0.98994,1e-05,1.94949]
[1777001254020,50.65,77847.99,0.0,-0.98994,1e-05,1.94949]
[1777001254707,50.65,77847.99,0.0,-0.98994,1e-05,1.94949]
[1777001255921,50.65,77843.65,0.0,-0.98997,1e-05,1.94445]
[1777001257746,50.66,77840.86,0.0,-0.98998,1e-05,1.94178]
[1777001257769,50.66,77840.86,0.0,-0.98998,1e-05,1.94178]
[1777001260714,50.66,77841.14,0.0,-0.98998,1e-05,1.94338]
[1777001260772,50.66,77841.14,0.0,-0.98998,1e-05,1.94338]
[1777001264597,50.67,77838.52,0.0,-0.98999,1e-05,1.94094]
[1777001264777,50.67,77838.52,0.0,-0.98999,1e-05,1.94094]
[1777001264984,50.67,77838.54,0.0,-0.98999,1e-05,1.94096]
[1777001266691,50.67,77838.94,0.0,-0.98998,1e-05,1.94188]
[1777001266769,50.67,77838.94,0.0,-0.98998,1e-05,1.94188]
[1777001270999,50.67,77834.83,0.0,-0.99001,1e-05,1.93675]
[1777001271019,50.67,77834.83,0.0,-0.99001,1e-05,1.93675]
[1777001273055,50.67,77832.1,0.0,-0.99003,1e-05,1.93377]
[1777001273276,50.67,77832.1,0.0,-0.99003,1e-05,1.93377]
[1777001273377,50.67,77831.91,0.0,-0.99003,1e-05,1.93397]
[1777001279844,50.68,77832.12,0.0,-0.99002,1e-05,1.93636]
[1777001280942,50.68,77832.12,0.0,-0.99001,1e-05,1.93679]
[1777001281026,50.68,77832.12,0.0,-0.99001,1e-05,1.93679]
[1777001284786,50.69,77834.22,0.0,-0.98999,1e-05,1.94109]
[1777001285021,50.69,77834.22,0.0,-0.98999,1e-05,1.94109]
[1777001285992,50.69,77834.63,0.0,-0.98998,1e-05,1.94202]
[1777001286020,50.69,77834.63,0.0,-0.98998,1e-05,1.94202]
[1777001285129,50.7,77838.81,0.0,-0.98995,1e-05,1.94767]
[1777001286136,50.7,77840.75,0.0,-0.98993,1e-05,1.95051]
[1777001291171,50.71,77839.22,0.0,-0.98993,1e-05,1.95062]
[1777001292542,50.71,77839.22,0.0,-0.98993,1e-05,1.95062]
[1777001292769,50.71,77839.22,0.0,-0.98993,1e-05,1.95062]
[1777001293185,50.71,77834.36,0.0,-0.98996,1e-05,1.94535]
[1777001297146,50.72,77833.49,0.0,-0.98996,1e-05,1.9455]
[1777001297276,50.72,77833.49,0.0,-0.98996,1e-05,1.9455]
[1777001297726,50.72,77833.49,0.0,-0.98996,1e-05,1.9455]
[1777001297773,50.72,77833.49,0.0,-0.98996,1e-05,1.9455]
[1777001297874,50.72,77833.85,0.0,-0.98996,1e-05,1.94637]
[1777001298220,50.72,77842.06,0.0,-0.98989,1e-05,1.95708]
[1777001299227,50.72,77846.6,0.0,-0.98986,1e-05,1.96319]
[1777001300452,50.72,77846.6,0.0,-0.98986,1e-05,1.96319]
[1777001300518,50.72,77846.6,0.0,-0.98986,1e-05,1.96319]
[1777001301526,50.72,77846.63,0.0,-0.98986,1e-05,1.96361]
[1777001301633,50.72,77846.63,0.0,-0.98986,1e-05,1.96361]
[1777001301731,50.73,77848.78,0.0,-0.98984,1e-05,1.96671]
[1777001303332,50.73,77849.87,0.0,-0.98983,1e-05,1.96846]
[1777001303519,50.73,77849.87,0.0,-0.98983,1e-05,1.96846]
[1777001307963,50.73,77851.03,0.0,-0.98981,1e-05,1.97104]
[1777001308020,50.73,77851.03,0.0,-0.98981,1e-05,1.97104]
[1777001308036,50.73,77851.88,0.0,-0.98981,1e-05,1.97212]
[1777001312659,50.73,77851.67,0.0,-0.98982,1e-05,1.97046]
[1777001312773,50.73,77851.67,0.0,-0.98982,1e-05,1.97046]
[1777001319371,50.74,77851.78,0.0,-0.98981,1e-05,1.97205]
[1777001320481,50.74,77851.78,0.0,-0.98981,1e-05,1.97205]
[1777001320519,50.74,77851.78,0.0,-0.98981,1e-05,1.97205]
[1777001322183,50.74,77847.61,0.0,-0.98983,1e-05,1.96714]
[1777001322392,50.74,77843.4,0.0,-0.98986,1e-05,1.96184]
[1777001324989,50.74,77840.88,0.0,-0.98988,1e-05,1.95867]
[1777001325020,50.74,77840.88,0.0,-0.98988,1e-05,1.95867]
[1777001324405,50.74,77835.0,0.0,-0.98993,1e-05,1.95129]
[1777001326420,50.74,77833.24,0.0,-0.98994,1e-05,1.94908]
[1777001327589,50.74,77833.24,0.0,-0.98994,1e-05,1.94908]
[1777001327770,50.74,77833.24,0.0,-0.98994,1e-05,1.94908]
[1777001327798,50.74,77832.82,0.0,-0.98994,1e-05,1.94895]
[1777001331274,50.75,77832.44,0.0,-0.98994,1e-05,1.94968]
[1777001331519,50.75,77832.44,0.0,-0.98994,1e-05,1.94968]
[1777001336349,50.76,77832.74,0.0,-0.98992,1e-05,1.95167]
[1777001336519,50.76,77832.74,0.0,-0.98992,1e-05,1.95167]
[1777001336620,50.76,77832.74,0.0,-0.98992,1e-05,1.95248]
[1777001340518,50.77,77823.18,0.0,-0.98998,1e-05,1.94213]
[1777001342532,50.77,77822.02,0.0,-0.98998,1e-05,1.94153]
[1777001345552,50.77,77817.77,0.0,-0.99001,1e-05,1.93623]
[1777001350587,50.77,77819.82,0.0,-0.99,1e-05,1.93878]
[1777001355622,50.78,77822.72,0.0,-0.98997,1e-05,1.94365]
[1777001360657,50.78,77821.61,0.0,-0.98998,1e-05,1.94268]
[1777001366700,50.79,77820.86,0.0,-0.98997,1e-05,1.94296]
[1777001372741,50.79,77820.97,0.0,-0.98998,1e-05,1.94172]
[1777001378785,50.79,77820.61,0.0,-0.98998,1e-05,1.94158]
[1777001383821,50.79,77820.81,0.0,-0.98997,1e-05,1.9426]
[1777001385835,50.79,77814.05,0.0,-0.99002,1e-05,1.93449]
[1777001386842,50.79,77807.83,0.0,-0.99006,1e-05,1.92694]
[1777001389863,50.79,77805.21,0.0,-0.99008,1e-05,1.92387]
[1777001394899,50.79,77801.42,0.0,-0.99011,1e-05,1.91918]
[1777001399933,50.79,77788.51,0.0,-0.9902,1e-05,1.90328]
[1777001400940,50.79,77781.78,0.0,-0.99025,1e-05,1.89503]
[1777001401947,50.79,77779.61,0.0,-0.99026,1e-05,1.89238]
[1777001402954,50.79,77777.59,0.0,-0.99028,1e-05,1.88991]
[1777001407989,50.79,77773.72,0.0,-0.99031,1e-05,1.88519]
[1777001413024,50.79,77777.17,0.0,-0.99028,1e-05,1.8894]
[1777001415038,50.79,77772.54,0.0,-0.99031,1e-05,1.88376]
[1777001415739,50.79,77772.54,0.0,-0.99031,1e-05,1.88376]
[1777001415772,50.79,77772.54,0.0,-0.99031,1e-05,1.88376]
[1777001417052,50.79,77766.17,0.0,-0.99036,1e-05,1.87602]
[1777001420073,50.79,77761.39,0.0,-0.99039,1e-05,1.87022]
[1777001421080,50.79,77750.71,0.0,-0.99047,1e-05,1.85733]
[1777001422087,50.79,77745.3,0.0,-0.9905,1e-05,1.85083]
[1777001423094,50.79,77749.33,0.0,-0.99048,1e-05,1.85567]
[1777001424100,50.79,77755.02,0.0,-0.99044,1e-05,1.86253]
[1777001425108,50.79,77762.08,0.0,-0.99039,1e-05,1.87106]
[1777001426115,50.79,77766.56,0.0,-0.99036,1e-05,1.87649]
[1777001431151,50.79,77767.39,0.0,-0.99036,1e-05,1.87615]
[1777001433165,50.79,77771.66,0.0,-0.99033,1e-05,1.88134]
[1777001435179,50.79,77774.68,0.0,-0.99031,1e-05,1.88501]
[1777001437194,50.79,77769.68,0.0,-0.99034,1e-05,1.87893]
[1777001438672,50.79,77766.61,0.0,-0.99036,1e-05,1.8752]
[1777001438774,50.79,77766.61,0.0,-0.99036,1e-05,1.8752]
[1777001439208,50.79,77766.95,0.0,-0.99036,1e-05,1.87562]
[1777001444243,50.79,77766.8,0.0,-0.99036,1e-05,1.87543]
[1777001448271,50.79,77761.04,0.0,-0.9904,1e-05,1.86846]
[1777001449278,50.79,77755.43,0.0,-0.99044,1e-05,1.86168]
[1777001451292,50.79,77751.28,0.0,-0.99047,1e-05,1.85668]
[1777001453307,50.79,77748.86,0.0,-0.99049,1e-05,1.85377]
[1777001457656,50.79,77747.23,0.0,-0.9905,1e-05,1.85181]
[1777001457771,50.79,77747.23,0.0,-0.9905,1e-05,1.85181]
[1777001457873,50.79,77746.67,0.0,-0.9905,1e-05,1.85114]
[1777001461364,50.79,77753.31,0.0,-0.99046,1e-05,1.85913]
[1777001463378,50.79,77753.97,0.0,-0.99045,1e-05,1.85992]
[1777001468413,50.79,77754.77,0.0,-0.99045,1e-05,1.86089]
[1777001473448,50.79,77754.8,0.0,-0.99044,1e-05,1.86092]
[1777001474455,50.79,77751.2,0.0,-0.99047,1e-05,1.85659]
[1777001475462,50.79,77747.64,0.0,-0.99049,1e-05,1.85231]
[1777001477476,50.79,77754.93,0.0,-0.99044,1e-05,1.86108]
[1777001479490,50.79,77756.56,0.0,-0.99043,1e-05,1.86304]
[1777001480497,50.79,77760.05,0.0,-0.99041,1e-05,1.86726]
[1777001481504,50.79,77756.57,0.0,-0.99043,1e-05,1.86306]
[1777001482511,50.79,77750.39,0.0,-0.99048,1e-05,1.85561]
[1777001483518,50.79,77746.65,0.0,-0.9905,1e-05,1.85112]
[1777001488782,50.79,77746.36,0.0,-0.9905,1e-05,1.85077]
[1777001491575,50.79,77737.95,0.0,-0.99057,1e-05,1.83937]
[1777001492581,50.79,77725.96,0.0,-0.99065,1e-05,1.82509]
[1777001493589,50.79,77720.02,0.0,-0.99069,1e-05,1.81805]
[1777001497617,50.79,77714.56,0.0,-0.99073,1e-05,1.8116]
[1777001501043,50.79,77712.56,0.0,-0.99074,1e-05,1.80924]
[1777001503661,50.79,77708.24,0.0,-0.99077,1e-05,1.80416]
[1777001507688,50.79,77712.18,0.0,-0.99074,1e-05,1.80879]
[1777001509703,50.79,77707.13,0.0,-0.99078,1e-05,1.80285]
[1777001510711,50.79,77713.73,0.0,-0.99073,1e-05,1.81062]
[1777001511746,50.79,77713.73,0.0,-0.99073,1e-05,1.81062]
[1777001511750,50.79,77706.67,0.0,-0.99078,1e-05,1.80231]
[1777001514894,50.79,77707.61,0.0,-0.99077,1e-05,1.80342]
[1777001518938,50.79,77704.78,0.0,-0.99079,1e-05,1.80009]
[1777001519050,50.79,77699.48,0.0,-0.99083,1e-05,1.79388]
[1777001519776,50.79,77695.74,0.0,-0.99085,1e-05,1.78951]
[1777001522583,50.79,77692.66,0.0,-0.99087,1e-05,1.78591]
[1777001522800,50.79,77698.66,0.0,-0.99083,1e-05,1.79292]
[1777001523806,50.79,77705.89,0.0,-0.99079,1e-05,1.80139]
[1777001525431,50.79,77705.89,0.0,-0.99079,1e-05,1.80139]
[1777001524815,50.79,77710.36,0.0,-0.99076,1e-05,1.80665]
[1777001525824,50.79,77685.78,0.0,-0.99092,1e-05,1.7779]
[1777001526831,50.79,77673.84,0.0,-0.991,1e-05,1.76407]
[1777001527838,50.79,77670.61,0.0,-0.99102,1e-05,1.76034]
[1777001528814,50.79,77670.61,0.0,-0.99102,1e-05,1.76034]
[1777001528845,50.79,77669.23,0.0,-0.99103,1e-05,1.75875]
[1777001530858,50.79,77680.66,0.0,-0.99095,1e-05,1.77196]
[1777001531867,50.79,77689.96,0.0,-0.99089,1e-05,1.78276]
[1777001532872,50.79,77688.14,0.0,-0.9909,1e-05,1.78064]
[1777001533880,50.79,77688.5,0.0,-0.9909,1e-05,1.78106]
[1777001537367,50.79,77691.63,0.0,-0.99088,1e-05,1.78471]
[1777001536902,50.79,77696.67,0.0,-0.99085,1e-05,1.79059]
[1777001537912,50.79,77648.42,0.0,-0.99117,1e-05,1.73491]
[1777001538616,50.79,77648.42,0.0,-0.99117,1e-05,1.73491]
[1777001538917,50.79,77604.6,0.0,-0.99145,1e-05,1.68556]
[1777001539926,50.79,77596.72,0.0,-0.9915,1e-05,1.67681]
[1777001541029,50.79,77596.72,0.0,-0.9915,1e-05,1.67681]
[1777001541113,50.79,77597.04,0.0,-0.99149,1e-05,1.67717]
[1777001543038,50.79,77595.75,0.0,-0.9915,1e-05,1.67574]
[1777001543955,50.79,77601.07,0.0,-0.99147,1e-05,1.68164]
[1777001545969,50.79,77604.07,0.0,-0.99145,1e-05,1.68497]
[1777001549998,50.79,77611.55,0.0,-0.9914,1e-05,1.69331]
[1777001554028,50.79,77605.66,0.0,-0.99145,1e-05,1.68549]
[1777001555041,50.79,77602.02,0.0,-0.99147,1e-05,1.68145]
[1777001557049,50.79,77598.3,0.0,-0.99149,1e-05,1.67732]
[1777001558057,50.79,77593.75,0.0,-0.99152,1e-05,1.67228]
[1777001562085,50.79,77597.13,0.0,-0.9915,1e-05,1.67602]
[1777001563091,50.79,77600.56,0.0,-0.99148,1e-05,1.67983]
[1777001564099,50.79,77603.85,0.0,-0.99146,1e-05,1.68348]
[1777001569134,50.79,77602.65,0.0,-0.99146,1e-05,1.68215]
[1777001572154,50.79,77605.42,0.0,-0.99145,1e-05,1.68523]
[1777001574168,50.79,77608.43,0.0,-0.99143,1e-05,1.68858]
[1777001575025,50.79,77608.43,0.0,-0.99143,1e-05,1.68858]
[1777001575176,50.79,77616.0,0.0,-0.99138,1e-05,1.69704]
[1777001576183,50.79,77626.45,0.0,-0.99131,1e-05,1.70876]
[1777001577022,50.79,77626.45,0.0,-0.99131,1e-05,1.70876]
[1777001577189,50.79,77629.81,0.0,-0.99129,1e-05,1.71255]
[1777001579024,50.79,77632.15,0.0,-0.99128,1e-05,1.71519]
[1777001579208,50.79,77638.59,0.0,-0.99124,1e-05,1.72247]
[1777001580215,50.79,77647.62,0.0,-0.99118,1e-05,1.73273]
[1777001581221,50.79,77649.01,0.0,-0.99117,1e-05,1.73431]
[1777001582229,50.79,77656.04,0.0,-0.99112,1e-05,1.74233]
[1777001583026,50.79,77656.04,0.0,-0.99112,1e-05,1.74233]
[1777001583236,50.79,77653.8,0.0,-0.99114,1e-05,1.73977]
[1777001584245,50.79,77647.2,0.0,-0.99118,1e-05,1.73225]
[1777001584804,50.79,77647.2,0.0,-0.99118,1e-05,1.73225]
[1777001585251,50.79,77635.5,0.0,-0.99126,1e-05,1.71897]
[1777001587266,50.79,77631.9,0.0,-0.99128,1e-05,1.71491]
[1777001588112,50.79,77631.9,0.0,-0.99128,1e-05,1.71491]
[1777001588272,50.79,77630.94,0.0,-0.99128,1e-05,1.71382]
[1777001591293,50.79,77637.06,0.0,-0.99125,1e-05,1.72074]
[1777001596329,50.79,77637.39,0.0,-0.99124,1e-05,1.72111]
[1777001597336,50.79,77643.01,0.0,-0.99121,1e-05,1.72748]
[1777001598345,50.79,77648.16,0.0,-0.99117,1e-05,1.73334]
[1777001599352,50.79,77654.27,0.0,-0.99113,1e-05,1.74031]
[1777001600273,50.79,77654.27,0.0,-0.99113,1e-05,1.74031]
[1777001600359,50.79,77657.58,0.0,-0.99111,1e-05,1.74409]
[1777001601366,50.79,77639.01,0.0,-0.99123,1e-05,1.72295]
[1777001601592,50.79,77639.01,0.0,-0.99123,1e-05,1.72295]
[1777001602373,50.79,77629.97,0.0,-0.99129,1e-05,1.71273]
[1777001603381,50.79,77630.12,0.0,-0.99129,1e-05,1.7129]
[1777001604387,50.79,77630.32,0.0,-0.99129,1e-05,1.71312]
[1777001604803,50.79,77630.32,0.0,-0.99129,1e-05,1.71312]
[1777001605395,50.79,77629.56,0.0,-0.99129,1e-05,1.71227]
[1777001607409,50.79,77634.53,0.0,-0.99126,1e-05,1.71788]
[1777001609422,50.79,77637.66,0.0,-0.99124,1e-05,1.72142]
[1777001611022,50.79,77637.66,0.0,-0.99124,1e-05,1.72142]
[1777001611104,50.79,77640.55,0.0,-0.99123,1e-05,1.72342]
[1777001611437,50.79,77649.52,0.0,-0.99117,1e-05,1.73361]
[1777001613451,50.79,77649.92,0.0,-0.99117,1e-05,1.73407]
[1777001617478,50.79,77652.72,0.0,-0.99115,1e-05,1.73726]
[1777001622515,50.8,77650.83,0.0,-0.99116,1e-05,1.7356]
[1777001623520,50.8,77654.84,0.0,-0.99113,1e-05,1.74067]
[1777001624528,50.8,77657.94,0.0,-0.99111,1e-05,1.7447]
[1777001628417,50.81,77659.48,0.0,-0.99109,1e-05,1.74742]
[1777001628557,50.81,77665.98,0.0,-0.99104,1e-05,1.75583]
[1777001631891,50.81,77662.61,0.0,-0.99106,1e-05,1.75242]
[1777001631962,50.82,77660.64,0.0,-0.99107,1e-05,1.75108]
[1777001632586,50.82,77653.23,0.0,-0.99112,1e-05,1.74306]
[1777001633593,50.82,77653.93,0.0,-0.99111,1e-05,1.74434]
[1777001635608,50.83,77625.56,0.0,-0.99129,1e-05,1.71261]
[1777001636615,50.83,77612.68,0.0,-0.99137,1e-05,1.69913]
[1777001637622,50.83,77614.44,0.0,-0.99135,1e-05,1.70166]
[1777001638742,50.83,77614.44,0.0,-0.99135,1e-05,1.70166]
[1777001638796,50.84,77613.19,0.0,-0.99136,1e-05,1.70081]
[1777001639602,50.84,77613.19,0.0,-0.99136,1e-05,1.70081]
[1777001639635,50.84,77616.7,0.0,-0.99133,1e-05,1.70529]
[1777001641653,50.85,77618.63,0.0,-0.99131,1e-05,1.70854]
[1777001643210,50.85,77618.63,0.0,-0.99131,1e-05,1.70854]
[1777001643312,50.85,77615.33,0.0,-0.99133,1e-05,1.70537]
[1777001644673,50.85,77609.25,0.0,-0.99136,1e-05,1.69964]
[1777001645681,50.85,77605.78,0.0,-0.99138,1e-05,1.69576]
[1777001646687,50.85,77610.05,0.0,-0.99136,1e-05,1.70054]
[1777001650716,50.85,77606.33,0.0,-0.99138,1e-05,1.69638]
[1777001652730,50.85,77609.36,0.0,-0.99136,1e-05,1.69977]
[1777001657765,50.85,77609.98,0.0,-0.99136,1e-05,1.70046]
[1777001660786,50.85,77604.68,0.0,-0.99139,1e-05,1.69453]
[1777001665821,50.85,77607.33,0.0,-0.99138,1e-05,1.69749]
[1777001668842,50.86,77610.97,0.0,-0.99135,1e-05,1.70267]
[1777001671280,50.86,77611.92,0.0,-0.99134,1e-05,1.70427]
[1777001671531,50.86,77611.92,0.0,-0.99134,1e-05,1.70427]
[1777001671312,50.86,77627.67,0.0,-0.99124,1e-05,1.72129]
[1777001671865,50.86,77635.29,0.0,-0.99119,1e-05,1.72993]
[1777001672877,50.87,77636.83,0.0,-0.99118,1e-05,1.73219]
[1777001673879,50.87,77638.74,0.0,-0.99116,1e-05,1.73536]
[1777001679274,50.88,77639.2,0.0,-0.99114,1e-05,1.73786]
[1777001679308,50.89,77638.8,0.0,-0.99114,1e-05,1.7379]
[1777001680928,50.89,77643.72,0.0,-0.99111,1e-05,1.7445]
[1777001685238,50.9,77644.41,0.0,-0.99109,1e-05,1.74675]
[1777001685270,50.9,77639.9,0.0,-0.99112,1e-05,1.74208]
[1777001688781,50.91,77638.42,0.0,-0.99112,1e-05,1.74185]
[1777001688984,50.91,77641.47,0.0,-0.9911,1e-05,1.74583]
[1777001690062,50.91,77641.47,0.0,-0.9911,1e-05,1.74583]
[1777001690076,50.91,77636.11,0.0,-0.99113,1e-05,1.74019]
[1777001692011,50.92,77630.99,0.0,-0.99116,1e-05,1.73535]
[1777001693571,50.92,77630.99,0.0,-0.99116,1e-05,1.73535]
[1777001693577,50.92,77631.13,0.0,-0.99115,1e-05,1.73601]
[1777001698047,50.93,77627.46,0.0,-0.99116,1e-05,1.73434]
[1777001701818,50.94,77630.22,0.0,-0.99114,1e-05,1.73899]
[1777001703093,50.94,77643.61,0.0,-0.99105,1e-05,1.7548]
[1777001704101,50.95,77652.81,0.0,-0.99098,1e-05,1.76636]
[1777001705108,50.95,77653.46,0.0,-0.99097,1e-05,1.76756]
[1777001706140,50.95,77653.46,0.0,-0.99097,1e-05,1.76756]
[1777001706166,50.95,77652.73,0.0,-0.99097,1e-05,1.76718]
[1777001712157,50.97,77656.2,0.0,-0.99094,1e-05,1.7739]
[1777001714271,50.97,77656.3,0.0,-0.99093,1e-05,1.77446]
[1777001714300,50.97,77656.57,0.0,-0.99093,1e-05,1.77521]
[1777001715178,50.97,77660.18,0.0,-0.9909,1e-05,1.77983]
[1777001716185,50.98,77663.08,0.0,-0.99088,1e-05,1.78363]
[1777001716803,50.98,77663.08,0.0,-0.99088,1e-05,1.78363]
[1777001716992,50.98,77663.08,0.0,-0.99088,1e-05,1.78363]
[1777001717021,50.98,77663.08,0.0,-0.99088,1e-05,1.78363]
[1777001717192,50.98,77662.73,0.0,-0.99088,1e-05,1.78365]
[1777001722227,50.99,77664.52,0.0,-0.99086,1e-05,1.78785]
[1777001723717,50.99,77665.89,0.0,-0.99084,1e-05,1.78986]
[1777001723796,50.99,77665.89,0.0,-0.99084,1e-05,1.78986]
[1777001730282,51.0,77664.71,0.0,-0.99084,1e-05,1.79136]
[1777001733303,51.01,77670.56,0.0,-0.9908,1e-05,1.79811]
[1777001734311,51.01,77673.62,0.0,-0.99077,1e-05,1.80209]
[1777001739346,51.02,77672.69,0.0,-0.99077,1e-05,1.80296]
[1777001743374,51.03,77674.97,0.0,-0.99074,1e-05,1.80717]
[1777001745387,51.03,77678.33,0.0,-0.99072,1e-05,1.81187]
[1777001747401,51.04,77676.11,0.0,-0.99073,1e-05,1.81001]
[1777001751430,51.05,77673.87,0.0,-0.99073,1e-05,1.80887]
[1777001753446,51.05,77670.07,0.0,-0.99075,1e-05,1.80517]
[1777001758481,51.06,77668.82,0.0,-0.99075,1e-05,1.8056]
[1777001763516,51.07,77666.91,0.0,-0.99075,1e-05,1.80523]
[1777001767544,51.08,77674.38,0.0,-0.99069,1e-05,1.81548]
[1777001768551,51.08,77681.54,0.0,-0.99064,1e-05,1.82428]
[1777001769558,51.08,77683.34,0.0,-0.99063,1e-05,1.82675]
[1777001770565,51.08,77689.3,0.0,-0.99059,1e-05,1.83414]
[1777001771571,51.08,77692.94,0.0,-0.99056,1e-05,1.83879]
[1777001771879,51.08,77692.94,0.0,-0.99056,1e-05,1.83879]
[1777001772023,51.08,77692.94,0.0,-0.99056,1e-05,1.83879]
[1777001772578,51.08,77694.64,0.0,-0.99055,1e-05,1.84113]
[1777001774593,51.09,77697.6,0.0,-0.99052,1e-05,1.84527]
[1777001775462,51.09,77697.6,0.0,-0.99052,1e-05,1.84527]
[1777001775524,51.09,77697.6,0.0,-0.99052,1e-05,1.84527]
[1777001776607,51.09,77703.12,0.0,-0.99048,1e-05,1.85248]
[1777001777614,51.09,77709.87,0.0,-0.99043,1e-05,1.86086]
[1777001778622,51.09,77711.13,0.0,-0.99042,1e-05,1.86266]
[1777001780634,51.1,77715.02,0.0,-0.99039,1e-05,1.86789]
[1777001782269,51.1,77715.78,0.0,-0.99039,1e-05,1.86907]
[1777001786271,51.1,77715.16,0.0,-0.99038,1e-05,1.8694]
[1777001786677,51.1,77709.94,0.0,-0.99042,1e-05,1.86339]
[1777001788691,51.11,77713.81,0.0,-0.99039,1e-05,1.8686]
[1777001790710,51.11,77717.4,0.0,-0.99036,1e-05,1.87346]
[1777001791716,51.11,77720.98,0.0,-0.99034,1e-05,1.8767]
[1777001793072,51.11,77723.55,0.0,-0.99032,1e-05,1.88032]
[1777001793731,51.11,77721.36,0.0,-0.99033,1e-05,1.87768]
[1777001794737,51.11,77718.44,0.0,-0.99035,1e-05,1.8744]
[1777001796270,51.11,77718.44,0.0,-0.99035,1e-05,1.8744]
[1777001796752,51.12,77721.83,0.0,-0.99033,1e-05,1.87901]
[1777001800037,51.12,77722.28,0.0,-0.99032,1e-05,1.88006]
[1777001805821,51.13,77722.64,0.0,-0.99031,1e-05,1.88225]
[1777001806828,51.13,77715.73,0.0,-0.99035,1e-05,1.87415]
[1777001807835,51.13,77707.93,0.0,-0.99041,1e-05,1.86501]
[1777001808842,51.13,77705.94,0.0,-0.99042,1e-05,1.86288]
[1777001810343,51.13,77705.94,0.0,-0.99042,1e-05,1.86288]
[1777001810519,51.13,77705.94,0.0,-0.99042,1e-05,1.86288]
[1777001810542,51.13,77705.58,0.0,-0.99042,1e-05,1.86301]
[1777001815891,51.14,77706.11,0.0,-0.99041,1e-05,1.86506]
[1777001817622,51.14,77706.11,0.0,-0.99041,1e-05,1.86506]
[1777001818274,51.14,77706.16,0.0,-0.9904,1e-05,1.86568]
[1777001818348,51.14,77704.34,0.0,-0.99041,1e-05,1.86378]
[1777001821546,51.15,77705.5,0.0,-0.9904,1e-05,1.86546]
[1777001821777,51.15,77703.29,0.0,-0.99042,1e-05,1.86337]
[1777001823948,51.15,77709.37,0.0,-0.99037,1e-05,1.87153]
[1777001825962,51.16,77713.0,0.0,-0.99034,1e-05,1.87644]
[1777001831742,51.16,77713.64,0.0,-0.99033,1e-05,1.87853]
[1777001831771,51.16,77713.64,0.0,-0.99033,1e-05,1.87853]
[1777001836101,51.17,77715.23,0.0,-0.99031,1e-05,1.88149]
[1777001836271,51.17,77715.23,0.0,-0.99031,1e-05,1.88149]
[1777001838048,51.17,77723.14,0.0,-0.99025,1e-05,1.89184]
[1777001839055,51.17,77731.09,0.0,-0.99019,1e-05,1.90176]
[1777001840062,51.17,77730.7,0.0,-0.9902,1e-05,1.9015]
[1777001843083,51.18,77724.9,0.0,-0.99023,1e-05,1.8951]
[1777001844090,51.18,77728.32,0.0,-0.99021,1e-05,1.89949]
[1777001845481,51.18,77732.27,0.0,-0.99018,1e-05,1.90453]
[1777001846788,51.18,77731.02,0.0,-0.99019,1e-05,1.90322]
[1777001847019,51.18,77731.02,0.0,-0.99019,1e-05,1.90322]
[1777001850608,51.18,77730.02,0.0,-0.99019,1e-05,1.90263]
[1777001850771,51.18,77729.89,0.0,-0.99019,1e-05,1.90268]
[1777001860421,51.19,77725.47,0.0,-0.99021,1e-05,1.89784]
[1777001860519,51.19,77725.47,0.0,-0.99021,1e-05,1.89784]
[1777001863589,51.2,77723.2,0.0,-0.99023,1e-05,1.89571]
[1777001863769,51.2,77723.2,0.0,-0.99023,1e-05,1.89571]
[1777001865421,51.2,77725.32,0.0,-0.99021,1e-05,1.89872]
[1777001865525,51.2,77725.32,0.0,-0.99021,1e-05,1.89872]
[1777001865599,51.2,77725.61,0.0,-0.99021,1e-05,1.89928]
[1777001867254,51.2,77721.2,0.0,-0.99023,1e-05,1.89433]
[1777001870050,51.2,77720.72,0.0,-0.99024,1e-05,1.89417]
[1777001870270,51.2,77720.72,0.0,-0.99024,1e-05,1.89417]
[1777001875619,51.21,77719.4,0.0,-0.99024,1e-05,1.89362]
[1777001875699,51.21,77719.4,0.0,-0.99024,1e-05,1.89362]
[1777001875769,51.21,77719.4,0.0,-0.99024,1e-05,1.89362]
[1777001875720,51.21,77719.32,0.0,-0.99024,1e-05,1.89374]
[1777001881354,51.21,77718.94,0.0,-0.99023,1e-05,1.8945]
[1777001883366,51.22,77722.39,0.0,-0.99021,1e-05,1.89909]
[1777001884434,51.22,77722.39,0.0,-0.99021,1e-05,1.89909]
[1777001884521,51.22,77722.39,0.0,-0.99021,1e-05,1.89909]
[1777001884762,51.22,77722.39,0.0,-0.99021,1e-05,1.89909]
[1777001884769,51.22,77722.39,0.0,-0.99021,1e-05,1.89909]
[1777001885381,51.22,77722.25,0.0,-0.99021,1e-05,1.8993]
[1777001888591,51.22,77723.01,0.0,-0.9902,1e-05,1.90061]
[1777001888775,51.22,77723.01,0.0,-0.9902,1e-05,1.90061]
[1777001890415,51.22,77731.7,0.0,-0.99013,1e-05,1.91176]
[1777001893759,51.22,77731.82,0.0,-0.99013,1e-05,1.91225]
[1777001893769,51.22,77731.82,0.0,-0.99013,1e-05,1.91225]
[1777001894800,51.23,77732.49,0.0,-0.99012,1e-05,1.91323]
[1777001895020,51.23,77733.18,0.0,-0.99012,1e-05,1.91424]
[1777001895449,51.23,77733.81,0.0,-0.99011,1e-05,1.91518]
[1777001898471,51.23,77728.98,0.0,-0.99014,1e-05,1.90976]
[1777001899948,51.23,77728.94,0.0,-0.99014,1e-05,1.90989]
[1777001900021,51.23,77728.94,0.0,-0.99014,1e-05,1.90989]
[1777001906651,51.24,77723.48,0.0,-0.99018,1e-05,1.90425]
[1777001906771,51.24,77723.48,0.0,-0.99018,1e-05,1.90425]
[1777001907382,51.24,77723.28,0.0,-0.99018,1e-05,1.90419]
[1777001907522,51.24,77723.28,0.0,-0.99018,1e-05,1.90419]
[1777001907534,51.24,77723.3,0.0,-0.99018,1e-05,1.9044]
[1777001912568,51.24,77722.61,0.0,-0.99018,1e-05,1.90311]
[1777001915163,51.24,77721.95,0.0,-0.99018,1e-05,1.90267]
[1777001915269,51.24,77721.95,0.0,-0.99018,1e-05,1.90267]
[1777001920624,51.25,77721.5,0.0,-0.99018,1e-05,1.90324]
[1777001925660,51.25,77721.4,0.0,-0.99018,1e-05,1.90406]
[1777001927509,51.25,77721.4,0.0,-0.99018,1e-05,1.90406]
[1777001927520,51.25,77721.4,0.0,-0.99018,1e-05,1.90406]
[1777001928514,51.26,77721.41,0.0,-0.99017,1e-05,1.90445]
[1777001928521,51.26,77721.41,0.0,-0.99017,1e-05,1.90445]
[1777001928681,51.26,77721.61,0.0,-0.99017,1e-05,1.90488]
[1777001933684,51.26,77721.9,0.0,-0.99017,1e-05,1.90598]
[1777001935385,51.26,77721.89,0.0,-0.99016,1e-05,1.90633]
[1777001935523,51.26,77721.89,0.0,-0.99016,1e-05,1.90633]
[1777001938097,51.26,77721.65,0.0,-0.99016,1e-05,1.90658]
[1777001938269,51.26,77721.65,0.0,-0.99016,1e-05,1.90658]
[1777001938750,51.26,77721.43,0.0,-0.99016,1e-05,1.9065]
[1777001939758,51.27,77715.69,0.0,-0.9902,1e-05,1.89968]
[1777001940589,51.27,77715.69,0.0,-0.9902,1e-05,1.89968]
[1777001940775,51.27,77715.69,0.0,-0.9902,1e-05,1.89968]
[1777001942778,51.27,77709.97,0.0,-0.99024,1e-05,1.89333]
[1777001943554,51.27,77709.97,0.0,-0.99024,1e-05,1.89333]
[1777001945800,51.27,77698.81,0.0,-0.99031,1e-05,1.88046]
[1777001946807,51.27,77694.98,0.0,-0.99034,1e-05,1.87608]
[1777001950058,51.28,77692.87,0.0,-0.99035,1e-05,1.87426]
[1777001950274,51.28,77692.87,0.0,-0.99035,1e-05,1.87426]
[1777001951094,51.28,77692.39,0.0,-0.99035,1e-05,1.87392]
[1777001951277,51.28,77692.39,0.0,-0.99035,1e-05,1.87392]
[1777001951842,51.28,77692.59,0.0,-0.99035,1e-05,1.8744]
[1777001954867,51.28,77700.66,0.0,-0.99029,1e-05,1.88485]
[1777001955872,51.28,77705.58,0.0,-0.99025,1e-05,1.89102]
[1777001957973,51.28,77705.58,0.0,-0.99025,1e-05,1.89102]
[1777001958019,51.28,77705.58,0.0,-0.99025,1e-05,1.89102]
[1777001962809,51.29,77705.9,0.0,-0.99024,1e-05,1.89245]
[1777001963020,51.29,77705.57,0.0,-0.99024,1e-05,1.89247]
[1777001968963,51.3,77706.29,0.0,-0.99023,1e-05,1.89459]
[1777001970164,51.3,77706.29,0.0,-0.99023,1e-05,1.89459]
[1777001970270,51.3,77706.29,0.0,-0.99023,1e-05,1.89459]
[1777001971135,51.3,77707.42,0.0,-0.99022,1e-05,1.89638]
[1777001971272,51.3,77707.42,0.0,-0.99022,1e-05,1.89638]
[1777001971374,51.3,77707.09,0.0,-0.99023,1e-05,1.89482]
[1777001975028,51.3,77705.42,0.0,-0.99024,1e-05,1.89322]
[1777001975272,51.3,77705.42,0.0,-0.99024,1e-05,1.89322]
[1777001979564,51.31,77703.25,0.0,-0.99025,1e-05,1.89144]
[1777001979771,51.31,77703.25,0.0,-0.99025,1e-05,1.89144]
[1777001981314,51.31,77704.25,0.0,-0.99024,1e-05,1.89309]
[1777001981518,51.31,77704.25,0.0,-0.99024,1e-05,1.89309]
[1777001981620,51.31,77703.62,0.0,-0.99024,1e-05,1.89275]
[1777001987090,51.32,77704.1,0.0,-0.99023,1e-05,1.8944]
[1777001989272,51.32,77704.61,0.0,-0.99022,1e-05,1.89524]
[1777001989526,51.32,77704.61,0.0,-0.99022,1e-05,1.89524]
[1777001995146,51.32,77704.65,0.0,-0.99022,1e-05,1.89677]
[1777002000181,51.33,77704.02,0.0,-0.99021,1e-05,1.89707]
[1777002002004,51.33,77702.8,0.0,-0.99022,1e-05,1.89601]
[1777002002024,51.33,77702.8,0.0,-0.99022,1e-05,1.89601]
[1777002003033,51.33,77701.01,0.0,-0.99023,1e-05,1.89405]
[1777002003271,51.33,77701.01,0.0,-0.99023,1e-05,1.89405]
[1777002003356,51.33,77700.8,0.0,-0.99023,1e-05,1.89401]
[1777002006873,51.33,77697.95,0.0,-0.99025,1e-05,1.891]
[1777002007022,51.34,77697.98,0.0,-0.99025,1e-05,1.89125]
[1777002009243,51.34,77694.26,0.0,-0.99027,1e-05,1.8872]
[1777002010251,51.34,77690.65,0.0,-0.99029,1e-05,1.88329]
[1777002012016,51.34,77689.93,0.0,-0.9903,1e-05,1.88265]
[1777002012270,51.34,77689.93,0.0,-0.9903,1e-05,1.88265]
[1777002012895,51.34,77689.93,0.0,-0.9903,1e-05,1.88265]
[1777002013019,51.34,77690.76,0.0,-0.99029,1e-05,1.88389]
[1777002013272,51.34,77690.58,0.0,-0.99029,1e-05,1.88391]
[1777002018031,51.35,77691.35,0.0,-0.99028,1e-05,1.88577]
[1777002018500,51.35,77691.35,0.0,-0.99028,1e-05,1.88577]
[1777002018525,51.35,77691.35,0.0,-0.99028,1e-05,1.88577]
[1777002023828,51.35,77693.3,0.0,-0.99026,1e-05,1.88927]
[1777002024022,51.35,77692.82,0.0,-0.99026,1e-05,1.88891]
[1777002024197,51.35,77692.82,0.0,-0.99026,1e-05,1.88891]
[1777002024272,51.35,77692.82,0.0,-0.99026,1e-05,1.88891]
[1777002024348,51.36,77693.09,0.0,-0.99026,1e-05,1.88947]
[1777002027943,51.36,77693.13,0.0,-0.99025,1e-05,1.89019]
[1777002028022,51.36,77693.13,0.0,-0.99025,1e-05,1.89019]
[1777002031398,51.36,77699.94,0.0,-0.99021,1e-05,1.89797]
[1777002032405,51.36,77704.1,0.0,-0.99018,1e-05,1.90323]
[1777002033283,51.36,77704.1,0.0,-0.99018,1e-05,1.90323]
[1777002033519,51.36,77704.1,0.0,-0.99018,1e-05,1.90323]
[1777002035385,51.37,77708.84,0.0,-0.99014,1e-05,1.90941]
[1777002035519,51.37,77708.84,0.0,-0.99014,1e-05,1.90941]
[1777002035607,51.37,77709.67,0.0,-0.99013,1e-05,1.91061]
[1777002037275,51.37,77709.65,0.0,-0.99013,1e-05,1.91077]
[1777002037521,51.37,77709.65,0.0,-0.99013,1e-05,1.91077]
[1777002041469,51.37,77706.08,0.0,-0.99015,1e-05,1.90738]
[1777002042800,51.37,77706.08,0.0,-0.99015,1e-05,1.90738]
[1777002043020,51.37,77705.66,0.0,-0.99015,1e-05,1.90706]
[1777002044361,51.38,77705.1,0.0,-0.99016,1e-05,1.90658]
[1777002044520,51.38,77705.1,0.0,-0.99016,1e-05,1.90658]
[1777002044582,51.38,77705.22,0.0,-0.99015,1e-05,1.90693]
[1777002050091,51.38,77704.6,0.0,-0.99015,1e-05,1.90717]
[1777002050269,51.38,77704.6,0.0,-0.99015,1e-05,1.90717]
[1777002055566,51.39,77703.78,0.0,-0.99015,1e-05,1.90736]
[1777002057361,51.39,77703.39,0.0,-0.99015,1e-05,1.90709]
[1777002057523,51.39,77703.39,0.0,-0.99015,1e-05,1.90709]
[1777002058530,51.39,77703.26,0.0,-0.99015,1e-05,1.90713]
[1777002058772,51.39,77703.26,0.0,-0.99015,1e-05,1.90713]
[1777002058873,51.39,77703.53,0.0,-0.99015,1e-05,1.90765]
[1777002061609,51.39,77699.25,0.0,-0.99018,1e-05,1.90304]
[1777002062524,51.39,77699.25,0.0,-0.99018,1e-05,1.90304]
[1777002062770,51.39,77699.25,0.0,-0.99018,1e-05,1.90304]
[1777002062771,51.39,77695.27,0.0,-0.9902,1e-05,1.89841]
[1777002064630,51.4,77691.77,0.0,-0.99023,1e-05,1.89459]
[1777002065255,51.4,77691.77,0.0,-0.99023,1e-05,1.89459]
[1777002065269,51.4,77691.77,0.0,-0.99023,1e-05,1.89459]
[1777002065637,51.4,77692.01,0.0,-0.99022,1e-05,1.8951]
[1777002067730,51.4,77692.04,0.0,-0.99022,1e-05,1.89536]
[1777002067769,51.4,77692.04,0.0,-0.99022,1e-05,1.89536]
[1777002073693,51.4,77689.49,0.0,-0.99023,1e-05,1.89376]
[1777002074699,51.41,77685.21,0.0,-0.99026,1e-05,1.88881]
[1777002075877,51.41,77685.21,0.0,-0.99026,1e-05,1.88881]
[1777002076965,51.41,77683.91,0.0,-0.99027,1e-05,1.88747]
[1777002076976,51.41,77683.85,0.0,-0.99027,1e-05,1.88763]
[1777002077117,51.41,77683.85,0.0,-0.99027,1e-05,1.88763]
[1777002077820,51.41,77683.85,0.0,-0.99027,1e-05,1.88763]
[1777002081374,51.41,77687.03,0.0,-0.99024,1e-05,1.89238]
[1777002081749,51.41,77675.11,0.0,-0.99032,1e-05,1.87823]
[1777002082756,51.42,77669.08,0.0,-0.99036,1e-05,1.87123]
[1777002084251,51.42,77667.86,0.0,-0.99037,1e-05,1.87003]
[1777002084269,51.42,77667.86,0.0,-0.99037,1e-05,1.87003]
[1777002086929,51.42,77667.03,0.0,-0.99037,1e-05,1.86956]
[1777002087020,51.42,77667.14,0.0,-0.99037,1e-05,1.86995]
[1777002087791,51.42,77666.26,0.0,-0.99037,1e-05,1.86915]
[1777002092826,51.43,77666.76,0.0,-0.99037,1e-05,1.86971]
[1777002093352,51.43,77666.76,0.0,-0.99037,1e-05,1.86971]
[1777002093519,51.43,77666.76,0.0,-0.99037,1e-05,1.86971]
[1777002093833,51.43,77670.38,0.0,-0.99034,1e-05,1.87431]
[1777002098868,51.44,77669.7,0.0,-0.99034,1e-05,1.87476]
[1777002101516,51.44,77670.52,0.0,-0.99033,1e-05,1.87625]
[1777002101772,51.44,77670.52,0.0,-0.99033,1e-05,1.87625]
[1777002103071,51.44,77670.61,0.0,-0.99033,1e-05,1.87686]
[1777002103272,51.44,77670.61,0.0,-0.99033,1e-05,1.87686]
[1777002103904,51.44,77669.88,0.0,-0.99033,1e-05,1.87623]
[1777002104232,51.44,77669.88,0.0,-0.99033,1e-05,1.87623]
[1777002104269,51.44,77669.88,0.0,-0.99033,1e-05,1.87623]
[1777002106924,51.45,77663.67,0.0,-0.99037,1e-05,1.86954]
[1777002107293,51.45,77663.67,0.0,-0.99037,1e-05,1.86954]
[1777002107519,51.45,77663.67,0.0,-0.99037,1e-05,1.86954]
[1777002107931,51.45,77662.14,0.0,-0.99038,1e-05,1.86797]
[1777002109483,51.45,77660.92,0.0,-0.99038,1e-05,1.86678]
[1777002109521,51.45,77660.92,0.0,-0.99038,1e-05,1.86678]
[1777002112720,51.45,77659.42,0.0,-0.99039,1e-05,1.86578]
[1777002112769,51.45,77659.42,0.0,-0.99039,1e-05,1.86578]
[1777002116879,51.46,77655.42,0.0,-0.99041,1e-05,1.86208]
[1777002117020,51.46,77655.42,0.0,-0.99041,1e-05,1.86208]
[1777002117745,51.46,77655.49,0.0,-0.99041,1e-05,1.86244]
[1777002117771,51.46,77655.49,0.0,-0.99041,1e-05,1.86244]
[1777002118000,51.46,77655.25,0.0,-0.99041,1e-05,1.86242]
[1777002119007,51.46,77648.48,0.0,-0.99045,1e-05,1.85462]
[1777002120018,51.46,77644.77,0.0,-0.99048,1e-05,1.8505]
[1777002120574,51.46,77644.77,0.0,-0.99048,1e-05,1.8505]
[1777002122850,51.47,77645.8,0.0,-0.99047,1e-05,1.8523]
[1777002124772,51.47,77647.13,0.0,-0.99046,1e-05,1.85416]
[1777002125019,51.47,77647.13,0.0,-0.99046,1e-05,1.85416]
[1777002124814,51.47,77648.44,0.0,-0.99044,1e-05,1.85628]
[1777002130087,51.48,77651.51,0.0,-0.99042,1e-05,1.86128]
[1777002131275,51.48,77651.51,0.0,-0.99042,1e-05,1.86128]
[1777002131519,51.48,77651.51,0.0,-0.99042,1e-05,1.86128]
[1777002133108,51.48,77658.65,0.0,-0.99036,1e-05,1.87059]
[1777002134250,51.48,77658.65,0.0,-0.99036,1e-05,1.87059]
[1777002134512,51.48,77658.65,0.0,-0.99036,1e-05,1.87059]
[1777002135123,51.48,77666.37,0.0,-0.9903,1e-05,1.88035]
[1777002136129,51.48,77673.35,0.0,-0.99025,1e-05,1.88899]
[1777002137997,51.48,77673.35,0.0,-0.99025,1e-05,1.88899]
[1777002138021,51.48,77673.35,0.0,-0.99025,1e-05,1.88899]
[1777002138016,51.49,77671.71,0.0,-0.99026,1e-05,1.88744]
[1777002138536,51.49,77671.71,0.0,-0.99026,1e-05,1.88744]
[1777002138769,51.49,77671.71,0.0,-0.99026,1e-05,1.88744]
[1777002143991,51.49,77670.81,0.0,-0.99026,1e-05,1.88722]
[1777002144019,51.49,77670.81,0.0,-0.99026,1e-05,1.88722]
[1777002144987,51.49,77669.44,0.0,-0.99027,1e-05,1.886]
[1777002145021,51.49,77669.44,0.0,-0.99027,1e-05,1.886]
[1777002145193,51.49,77670.06,0.0,-0.99027,1e-05,1.88696]
[1777002147412,51.49,77670.06,0.0,-0.99027,1e-05,1.88696]
[1777002147519,51.49,77670.06,0.0,-0.99027,1e-05,1.88696]
[1777002148213,51.5,77664.65,0.0,-0.9903,1e-05,1.88107]
[1777002149853,51.5,77664.65,0.0,-0.9903,1e-05,1.88107]
[1777002150019,51.5,77664.65,0.0,-0.9903,1e-05,1.88107]
[1777002150064,51.5,77664.09,0.0,-0.9903,1e-05,1.88082]
[1777002152995,51.5,77663.7,0.0,-0.99031,1e-05,1.87922]
[1777002153019,51.5,77663.7,0.0,-0.99031,1e-05,1.87922]
[1777002162312,51.51,77661.92,0.0,-0.99031,1e-05,1.87953]
[1777002163742,51.51,77661.92,0.0,-0.99031,1e-05,1.87953]
[1777002163770,51.51,77661.92,0.0,-0.99031,1e-05,1.87953]
[1777002163793,51.51,77662.14,0.0,-0.9903,1e-05,1.88023]
[1777002167348,51.52,77659.05,0.0,-0.99032,1e-05,1.87741]
[1777002171376,51.52,77662.41,0.0,-0.99029,1e-05,1.88236]
[1777002176411,51.53,77664.06,0.0,-0.99027,1e-05,1.88545]
[1777002181446,51.53,77665.87,0.0,-0.99025,1e-05,1.88871]
[1777002186481,51.54,77665.49,0.0,-0.99025,1e-05,1.88932]
[1777002191515,51.54,77665.34,0.0,-0.99025,1e-05,1.8902]
[1777002196550,51.55,77665.29,0.0,-0.99024,1e-05,1.89119]
[1777002201588,51.55,77664.96,0.0,-0.99024,1e-05,1.89183]
[1777002206623,51.56,77663.77,0.0,-0.99024,1e-05,1.89142]
[1777002211658,51.56,77663.15,0.0,-0.99024,1e-05,1.89035]
[1777002216329,51.57,77663.11,0.0,-0.99024,1e-05,1.89113]
[1777002216520,51.57,77663.11,0.0,-0.99024,1e-05,1.89113]
[1777002216693,51.57,77663.25,0.0,-0.99024,1e-05,1.89151]
[1777002221729,51.57,77659.78,0.0,-0.99025,1e-05,1.88837]
[1777002226764,51.58,77662.24,0.0,-0.99023,1e-05,1.89241]
[1777002227771,51.58,77670.54,0.0,-0.99017,1e-05,1.90265]
[1777002229038,51.58,77671.18,0.0,-0.99017,1e-05,1.90362]
[1777002234821,51.59,77673.16,0.0,-0.99014,1e-05,1.90713]
[1777002236270,51.59,77674.43,0.0,-0.99013,1e-05,1.90886]
[1777002237842,51.59,77677.42,0.0,-0.99011,1e-05,1.91284]
[1777002240644,51.59,77677.95,0.0,-0.99011,1e-05,1.91382]
[1777002240774,51.59,77677.95,0.0,-0.99011,1e-05,1.91382]
[1777002240862,51.59,77678.19,0.0,-0.9901,1e-05,1.91427]
[1777002241468,51.59,77678.19,0.0,-0.9901,1e-05,1.91427]
[1777002241519,51.59,77678.19,0.0,-0.9901,1e-05,1.91427]
[1777002243883,51.59,77673.4,0.0,-0.99013,1e-05,1.90892]
[1777002245369,51.59,77671.95,0.0,-0.99014,1e-05,1.90732]
[1777002245522,51.59,77671.95,0.0,-0.99014,1e-05,1.90732]
[1777002245619,51.59,77671.95,0.0,-0.99014,1e-05,1.90732]
[1777002245770,51.59,77671.95,0.0,-0.99014,1e-05,1.90732]
[1777002245897,51.6,77670.06,0.0,-0.99016,1e-05,1.90519]
[1777002250933,51.6,77667.84,0.0,-0.99017,1e-05,1.90335]
[1777002251890,51.6,77667.84,0.0,-0.99017,1e-05,1.90335]
[1777002252019,51.6,77667.84,0.0,-0.99017,1e-05,1.90335]
[1777002252098,51.6,77663.58,0.0,-0.9902,1e-05,1.89837]
[1777002252947,51.6,77651.71,0.0,-0.99028,1e-05,1.88424]
[1777002253954,51.6,77647.49,0.0,-0.99031,1e-05,1.87937]
[1777002256026,51.6,77646.89,0.0,-0.99031,1e-05,1.87887]
[1777002256378,51.6,77646.67,0.0,-0.99031,1e-05,1.87882]
[1777002262507,51.61,77645.63,0.0,-0.99031,1e-05,1.87866]
[1777002262526,51.61,77645.63,0.0,-0.99031,1e-05,1.87866]
[1777002263017,51.61,77645.43,0.0,-0.99031,1e-05,1.87886]
[1777002263250,51.61,77645.43,0.0,-0.99031,1e-05,1.87886]
[1777002263269,51.61,77645.43,0.0,-0.99031,1e-05,1.87886]
[1777002269059,51.62,77644.45,0.0,-0.99031,1e-05,1.87898]
[1777002272606,51.62,77645.37,0.0,-0.9903,1e-05,1.87938]
[1777002272769,51.62,77645.37,0.0,-0.9903,1e-05,1.87938]
[1777002273087,51.62,77646.26,0.0,-0.9903,1e-05,1.88066]
[1777002273401,51.62,77646.26,0.0,-0.9903,1e-05,1.88066]
[1777002273519,51.62,77646.26,0.0,-0.9903,1e-05,1.88066]
[1777002277107,51.63,77649.3,0.0,-0.99027,1e-05,1.88494]
[1777002278122,51.63,77654.33,0.0,-0.99023,1e-05,1.8914]
[1777002279128,51.63,77663.57,0.0,-0.99017,1e-05,1.90275]
[1777002280136,51.63,77664.58,0.0,-0.99016,1e-05,1.90415]
[1777002280627,51.63,77664.58,0.0,-0.99016,1e-05,1.90415]
[1777002280770,51.63,77664.58,0.0,-0.99016,1e-05,1.90415]
[1777002281143,51.63,77666.11,0.0,-0.99015,1e-05,1.90617]
[1777002282427,51.63,77666.81,0.0,-0.99014,1e-05,1.90719]
[1777002282519,51.63,77666.81,0.0,-0.99014,1e-05,1.90719]
[1777002288191,51.64,77667.5,0.0,-0.99013,1e-05,1.90898]
[1777002288959,51.64,77667.5,0.0,-0.99013,1e-05,1.90898]
[1777002289025,51.64,77667.5,0.0,-0.99013,1e-05,1.90898]
[1777002289199,51.64,77667.7,0.0,-0.99013,1e-05,1.90938]
[1777002289414,51.64,77667.7,0.0,-0.99013,1e-05,1.90938]
[1777002289521,51.64,77667.7,0.0,-0.99013,1e-05,1.90938]
[1777002295241,51.64,77670.8,0.0,-0.9901,1e-05,1.91407]
[1777002296796,51.64,77670.8,0.0,-0.9901,1e-05,1.91407]
[1777002297020,51.64,77670.8,0.0,-0.9901,1e-05,1.91407]
[1777002297121,51.64,77670.75,0.0,-0.9901,1e-05,1.91431]
[1777002300362,51.64,77670.81,0.0,-0.9901,1e-05,1.91468]
[1777002300519,51.64,77670.81,0.0,-0.9901,1e-05,1.91468]
[1777002302789,51.65,77670.54,0.0,-0.9901,1e-05,1.91465]
[1777002303029,51.65,77670.54,0.0,-0.9901,1e-05,1.91465]
[1777002303130,51.65,77667.88,0.0,-0.99012,1e-05,1.91171]
[1777002303549,51.65,77667.88,0.0,-0.99012,1e-05,1.91171]
[1777002303771,51.65,77667.88,0.0,-0.99012,1e-05,1.91171]
[1777002309338,51.65,77664.45,0.0,-0.99013,1e-05,1.90851]
[1777002311281,51.65,77665.72,0.0,-0.99012,1e-05,1.91021]
[1777002311523,51.65,77665.72,0.0,-0.99012,1e-05,1.91021]
[1777002311987,51.65,77665.72,0.0,-0.99012,1e-05,1.91021]
[1777002312020,51.65,77665.72,0.0,-0.99012,1e-05,1.91021]
[1777002312088,51.65,77670.09,0.0,-0.99009,1e-05,1.91584]
[1777002313367,51.65,77673.8,0.0,-0.99006,1e-05,1.92051]
[1777002314365,51.65,77673.8,0.0,-0.99006,1e-05,1.92051]
[1777002314523,51.65,77673.8,0.0,-0.99006,1e-05,1.92051]
[1777002314583,51.66,77675.84,0.0,-0.99005,1e-05,1.92329]
[1777002315856,51.66,77675.84,0.0,-0.99005,1e-05,1.92329]
[1777002316020,51.66,77675.84,0.0,-0.99005,1e-05,1.92329]
[1777002320415,51.66,77671.96,0.0,-0.99007,1e-05,1.91923]
[1777002321567,51.66,77671.96,0.0,-0.99007,1e-05,1.91923]
[1777002321770,51.66,77671.96,0.0,-0.99007,1e-05,1.91923]
[1777002322196,51.66,77671.96,0.0,-0.99007,1e-05,1.91923]
[1777002321833,51.66,77670.9,0.0,-0.99008,1e-05,1.91822]
[1777002322275,51.66,77670.9,0.0,-0.99008,1e-05,1.91822]
[1777002326986,51.66,77670.76,0.0,-0.99008,1e-05,1.91848]
[1777002327022,51.66,77670.76,0.0,-0.99008,1e-05,1.91848]
[1777002327027,51.66,77673.19,0.0,-0.99006,1e-05,1.92174]
[1777002327605,51.66,77673.19,0.0,-0.99006,1e-05,1.92174]
[1777002327771,51.66,77673.19,0.0,-0.99006,1e-05,1.92174]
[1777002332500,51.67,77676.56,0.0,-0.99004,1e-05,1.92518]
[1777002335112,51.67,77677.04,0.0,-0.99003,1e-05,1.9259]
[1777002335122,51.67,77678.94,0.0,-0.99002,1e-05,1.92849]
[1777002335277,51.67,77678.94,0.0,-0.99002,1e-05,1.92849]
[1777002335886,51.67,77678.94,0.0,-0.99002,1e-05,1.92849]
[1777002336029,51.67,77678.94,0.0,-0.99002,1e-05,1.92849]
[1777002341957,51.67,77682.67,0.0,-0.98999,1e-05,1.93383]
[1777002342020,51.67,77682.67,0.0,-0.98999,1e-05,1.93383]
[1777002342058,51.67,77682.96,0.0,-0.98998,1e-05,1.93431]
[1777002342360,51.67,77682.96,0.0,-0.98998,1e-05,1.93431]
[1777002342524,51.67,77682.96,0.0,-0.98998,1e-05,1.93431]
[1777002346598,51.68,77686.23,0.0,-0.98996,1e-05,1.93892]
[1777002348612,51.68,77683.06,0.0,-0.98998,1e-05,1.93526]
[1777002349398,51.68,77683.06,0.0,-0.98998,1e-05,1.93526]
[1777002349522,51.68,77683.06,0.0,-0.98998,1e-05,1.93526]
[1777002349619,51.68,77682.06,0.0,-0.98998,1e-05,1.93416]
[1777002350408,51.68,77682.06,0.0,-0.98998,1e-05,1.93416]
[1777002350520,51.68,77682.06,0.0,-0.98998,1e-05,1.93416]
[1777002355660,51.68,77681.64,0.0,-0.98998,1e-05,1.93439]
[1777002357494,51.68,77682.1,0.0,-0.98998,1e-05,1.93508]
[1777002357523,51.68,77682.1,0.0,-0.98998,1e-05,1.93508]
[1777002361949,51.69,77681.81,0.0,-0.98998,1e-05,1.93523]
[1777002362020,51.69,77681.81,0.0,-0.98998,1e-05,1.93523]
[1777002362050,51.69,77682.03,0.0,-0.98997,1e-05,1.93563]
[1777002365816,51.69,77681.25,0.0,-0.98998,1e-05,1.93505]
[1777002366024,51.69,77681.25,0.0,-0.98998,1e-05,1.93505]
[1777002366126,51.69,77678.21,0.0,-0.99,1e-05,1.93145]
[1777002370917,51.69,77678.99,0.0,-0.98999,1e-05,1.93294]
[1777002371018,51.69,77678.99,0.0,-0.98999,1e-05,1.93294]
[1777002371271,51.69,77678.99,0.0,-0.98999,1e-05,1.93294]
[1777002371120,51.69,77678.89,0.0,-0.98999,1e-05,1.93295]
[1777002376808,51.7,77678.37,0.0,-0.98999,1e-05,1.9331]
[1777002378538,51.7,77677.7,0.0,-0.98999,1e-05,1.93241]
[1777002378772,51.7,77677.7,0.0,-0.98999,1e-05,1.93241]
[1777002379005,51.7,77677.7,0.0,-0.98999,1e-05,1.93241]
[1777002379028,51.7,77677.7,0.0,-0.98999,1e-05,1.93241]
[1777002379101,51.7,77676.87,0.0,-0.99,1e-05,1.93152]
[1777002384863,51.7,77677.86,0.0,-0.98999,1e-05,1.93351]
[1777002388641,51.7,77677.85,0.0,-0.98999,1e-05,1.93363]
[1777002388774,51.7,77677.85,0.0,-0.98999,1e-05,1.93363]
[1777002388892,51.7,77676.75,0.0,-0.98999,1e-05,1.93266]
[1777002389345,51.7,77676.75,0.0,-0.98999,1e-05,1.93266]
[1777002389521,51.7,77676.75,0.0,-0.98999,1e-05,1.93266]
[1777002390906,51.7,77680.59,0.0,-0.98996,1e-05,1.93763]
[1777002394563,51.71,77681.09,0.0,-0.98996,1e-05,1.93723]
[1777002394770,51.71,77681.09,0.0,-0.98996,1e-05,1.93723]
[1777002394937,51.71,77681.09,0.0,-0.98996,1e-05,1.93723]
[1777002395021,51.71,77681.09,0.0,-0.98996,1e-05,1.93723]
[1777002395025,51.71,77681.75,0.0,-0.98996,1e-05,1.93816]
[1777002399458,51.71,77681.74,0.0,-0.98996,1e-05,1.93863]
[1777002399526,51.71,77681.74,0.0,-0.98996,1e-05,1.93863]
[1777002400324,51.71,77684.3,0.0,-0.98994,1e-05,1.9419]
[1777002400519,51.71,77684.3,0.0,-0.98994,1e-05,1.9419]
[1777002400976,51.71,77685.73,0.0,-0.98993,1e-05,1.94377]
[1777002403997,51.71,77688.33,0.0,-0.98991,1e-05,1.9473]
[1777002404365,51.71,77688.33,0.0,-0.98991,1e-05,1.9473]
[1777002404522,51.71,77688.33,0.0,-0.98991,1e-05,1.9473]
[1777002410039,51.71,77696.48,0.0,-0.98984,1e-05,1.95799]
[1777002410615,51.71,77696.48,0.0,-0.98984,1e-05,1.95799]
[1777002410770,51.71,77696.48,0.0,-0.98984,1e-05,1.95799]
[1777002411306,51.71,77696.48,0.0,-0.98984,1e-05,1.95799]
[1777002411045,51.71,77697.45,0.0,-0.98984,1e-05,1.95928]
[1777002411523,51.71,77697.45,0.0,-0.98984,1e-05,1.95928]
[1777002417088,51.72,77692.07,0.0,-0.98987,1e-05,1.95312]
[1777002418095,51.72,77683.66,0.0,-0.98993,1e-05,1.94285]
[1777002419102,51.72,77681.23,0.0,-0.98995,1e-05,1.93997]
[1777002422318,51.72,77679.02,0.0,-0.98996,1e-05,1.93748]
[1777002422519,51.72,77678.03,0.0,-0.98997,1e-05,1.93639]
[1777002423062,51.72,77678.03,0.0,-0.98997,1e-05,1.93639]
[1777002423270,51.72,77678.03,0.0,-0.98997,1e-05,1.93639]
[1777002423129,51.72,77677.43,0.0,-0.98997,1e-05,1.93577]
[1777002427157,51.72,77674.57,0.0,-0.98999,1e-05,1.93275]
[1777002428164,51.72,77669.99,0.0,-0.99002,1e-05,1.92727]
[1777002429620,51.72,77671.44,0.0,-0.99001,1e-05,1.92918]
[1777002429769,51.72,77671.44,0.0,-0.99001,1e-05,1.92918]
[1777002430178,51.72,77671.53,0.0,-0.99001,1e-05,1.92942]
[1777002430494,51.72,77671.53,0.0,-0.99001,1e-05,1.92942]
[1777002430520,51.72,77671.53,0.0,-0.99001,1e-05,1.92942]
[1777002436222,51.73,77673.35,0.0,-0.98999,1e-05,1.9324]
[1777002441258,51.73,77673.31,0.0,-0.98999,1e-05,1.93297]
[1777002442008,51.73,77673.31,0.0,-0.98999,1e-05,1.93297]
[1777002442020,51.73,77673.31,0.0,-0.98999,1e-05,1.93297]
[1777002442265,51.73,77674.03,0.0,-0.98998,1e-05,1.93397]
[1777002442804,51.73,77674.03,0.0,-0.98998,1e-05,1.93397]
[1777002443021,51.73,77674.03,0.0,-0.98998,1e-05,1.93397]
[1777002445286,51.73,77676.84,0.0,-0.98996,1e-05,1.93777]
[1777002446181,51.73,77676.84,0.0,-0.98996,1e-05,1.93777]
[1777002446277,51.73,77676.84,0.0,-0.98996,1e-05,1.93777]
[1777002446293,51.73,77679.95,0.0,-0.98994,1e-05,1.9417]
[1777002446419,51.73,77679.95,0.0,-0.98994,1e-05,1.9417]
[1777002446523,51.73,77679.95,0.0,-0.98994,1e-05,1.9417]
[1777002449313,51.74,77686.6,0.0,-0.98989,1e-05,1.9502]
[1777002449711,51.74,77686.6,0.0,-0.98989,1e-05,1.9502]
[1777002449769,51.74,77686.6,0.0,-0.98989,1e-05,1.9502]
[1777002452632,51.74,77687.52,0.0,-0.98989,1e-05,1.95022]
[1777002452769,51.74,77687.52,0.0,-0.98989,1e-05,1.95022]
[1777002453342,51.74,77687.6,0.0,-0.98989,1e-05,1.95041]
[1777002458377,51.74,77688.57,0.0,-0.98988,1e-05,1.95208]
[1777002459383,51.74,77691.53,0.0,-0.98985,1e-05,1.95583]
[1777002461016,51.74,77691.53,0.0,-0.98985,1e-05,1.95583]
[1777002461276,51.74,77691.53,0.0,-0.98985,1e-05,1.95583]
[1777002466433,51.74,77692.52,0.0,-0.98984,1e-05,1.95766]
[1777002470275,51.74,77693.09,0.0,-0.98984,1e-05,1.95854]
[1777002470286,51.74,77693.3,0.0,-0.98984,1e-05,1.95898]
[1777002470521,51.74,77693.3,0.0,-0.98984,1e-05,1.95898]
[1777002471251,51.74,77693.3,0.0,-0.98984,1e-05,1.95898]
[1777002471270,51.74,77693.3,0.0,-0.98984,1e-05,1.95898]
[1777002471371,51.75,77694.13,0.0,-0.98983,1e-05,1.96009]
[1777002472764,51.75,77694.46,0.0,-0.98983,1e-05,1.9605]
[1777002473481,51.75,77699.48,0.0,-0.98979,1e-05,1.96689]
[1777002474586,51.75,77699.48,0.0,-0.98979,1e-05,1.96689]
[1777002474771,51.75,77699.48,0.0,-0.98979,1e-05,1.96689]
[1777002475258,51.75,77699.48,0.0,-0.98979,1e-05,1.96689]
[1777002475270,51.75,77699.48,0.0,-0.98979,1e-05,1.96689]
[1777002475293,51.75,77701.75,0.0,-0.98977,1e-05,1.96986]
[1777002477510,51.75,77707.88,0.0,-0.98973,1e-05,1.97762]
[1777002480248,51.75,77709.59,0.0,-0.98971,1e-05,1.97982]
[1777002480271,51.75,77709.59,0.0,-0.98971,1e-05,1.97982]
[1777002480345,51.75,77713.4,0.0,-0.98969,1e-05,1.98468]
[1777002482549,51.75,77715.99,0.0,-0.98967,1e-05,1.98799]
[1777002483556,51.75,77711.8,0.0,-0.9897,1e-05,1.98278]
[1777002486300,51.75,77710.35,0.0,-0.98971,1e-05,1.981]
[1777002486524,51.75,77709.45,0.0,-0.98971,1e-05,1.97996]
[1777002488591,51.75,77712.75,0.0,-0.98969,1e-05,1.98416]
[1777002491701,51.75,77714.23,0.0,-0.98968,1e-05,1.98609]
[1777002491771,51.75,77714.23,0.0,-0.98968,1e-05,1.98609]
[1777002493627,51.75,77717.25,0.0,-0.98965,1e-05,1.98997]
[1777002494978,51.75,77717.25,0.0,-0.98965,1e-05,1.98997]
[1777002495020,51.75,77717.25,0.0,-0.98965,1e-05,1.98997]
[1777002500682,51.75,77720.27,0.0,-0.98963,1e-05,1.99393]
[1777002502053,51.75,77720.27,0.0,-0.98963,1e-05,1.99393]
[1777002502153,51.75,77723.74,0.0,-0.98961,1e-05,1.99833]
[1777002502973,51.75,77723.74,0.0,-0.98961,1e-05,1.99833]
[1777002503019,51.75,77723.74,0.0,-0.98961,1e-05,1.99833]
[1777002505717,51.75,77730.33,0.0,-0.98956,1e-05,2.00666]
[1777002506573,51.75,77730.33,0.0,-0.98956,1e-05,2.00666]
[1777002506776,51.75,77730.33,0.0,-0.98956,1e-05,2.00666]
[1777002507731,51.75,77734.16,0.0,-0.98953,1e-05,2.01149]
[1777002508738,51.75,77736.71,0.0,-0.98951,1e-05,2.0147]
[1777002509746,51.75,77741.13,0.0,-0.98948,1e-05,2.02028]
[1777002513774,51.75,77749.15,0.0,-0.98943,1e-05,2.02895]
[1777002514781,51.75,77752.24,0.0,-0.9894,1e-05,2.03281]
[1777002516795,51.75,77749.62,0.0,-0.98942,1e-05,2.02937]
[1777002518904,51.75,77749.25,0.0,-0.98943,1e-05,2.02885]
[1777002519021,51.75,77749.25,0.0,-0.98943,1e-05,2.02885]
[1777002524850,51.75,77749.14,0.0,-0.98943,1e-05,2.0284]
[1777002526017,51.75,77749.14,0.0,-0.98943,1e-05,2.0284]
[1777002526272,51.75,77749.14,0.0,-0.98943,1e-05,2.0284]
[1777002527560,51.75,77749.78,0.0,-0.98942,1e-05,2.02912]
[1777002527769,51.75,77749.78,0.0,-0.98942,1e-05,2.02912]
[1777002527872,51.75,77750.69,0.0,-0.98942,1e-05,2.03024]
[1777002531740,51.75,77750.79,0.0,-0.98942,1e-05,2.03022]
[1777002531769,51.75,77750.79,0.0,-0.98942,1e-05,2.03022]
[1777002537942,51.75,77751.81,0.0,-0.98941,1e-05,2.03118]
[1777002540963,51.74,77747.6,0.0,-0.98944,1e-05,2.02567]
[1777002544214,51.74,77746.94,0.0,-0.98945,1e-05,2.02475]
[1777002544270,51.74,77746.94,0.0,-0.98945,1e-05,2.02475]
[1777002544521,51.74,77746.94,0.0,-0.98945,1e-05,2.02472]
[1777002544991,51.74,77741.75,0.0,-0.98949,1e-05,2.01809]
[1777002545997,51.74,77731.48,0.0,-0.98957,1e-05,2.00508]
[1777002546522,51.74,77731.48,0.0,-0.98957,1e-05,2.00508]
[1777002546770,51.74,77731.48,0.0,-0.98957,1e-05,2.00508]
[1777002547005,51.74,77731.53,0.0,-0.98956,1e-05,2.00514]
[1777002550026,51.74,77727.67,0.0,-0.98959,1e-05,2.00026]
[1777002551033,51.74,77723.48,0.0,-0.98962,1e-05,1.99499]
[1777002553285,51.74,77723.35,0.0,-0.98963,1e-05,1.99484]
[1777002553526,51.74,77722.54,0.0,-0.98963,1e-05,1.99383]
[1777002554490,51.74,77722.77,0.0,-0.98963,1e-05,1.99413]
[1777002554520,51.74,77722.77,0.0,-0.98963,1e-05,1.99413]
[1777002555062,51.74,77722.63,0.0,-0.98963,1e-05,1.99396]
[1777002560097,51.74,77722.59,0.0,-0.98963,1e-05,1.99393]
[1777002561962,51.74,77722.14,0.0,-0.98963,1e-05,1.99337]
[1777002562020,51.74,77722.14,0.0,-0.98963,1e-05,1.99337]
[1777002567145,51.74,77723.16,0.0,-0.98963,1e-05,1.99467]
[1777002572860,51.74,77722.93,0.0,-0.98963,1e-05,1.99297]
[1777002573021,51.74,77722.93,0.0,-0.98963,1e-05,1.99297]
[1777002574246,51.74,77722.75,0.0,-0.98964,1e-05,1.99275]
[1777002574272,51.74,77722.75,0.0,-0.98964,1e-05,1.99275]
[1777002574347,51.74,77722.95,0.0,-0.98963,1e-05,1.993]
[1777002575201,51.74,77715.79,0.0,-0.98969,1e-05,1.98404]
[1777002576209,51.74,77710.75,0.0,-0.98972,1e-05,1.97776]
[1777002577441,51.74,77710.75,0.0,-0.98972,1e-05,1.97776]
[1777002577520,51.74,77711.2,0.0,-0.98972,1e-05,1.97835]
[1777002583258,51.75,77711.18,0.0,-0.98972,1e-05,1.97848]
[1777002587415,51.75,77710.73,0.0,-0.98972,1e-05,1.97799]
[1777002587530,51.75,77710.5,0.0,-0.98972,1e-05,1.97772]
[1777002589339,51.75,77710.3,0.0,-0.98973,1e-05,1.9775]
[1777002589519,51.75,77710.3,0.0,-0.98973,1e-05,1.9775]
[1777002589440,51.75,77710.59,0.0,-0.98972,1e-05,1.97788]
[1777002591470,51.75,77710.57,0.0,-0.98972,1e-05,1.97788]
[1777002593723,51.75,77710.71,0.0,-0.98972,1e-05,1.97812]
[1777002593773,51.75,77710.71,0.0,-0.98972,1e-05,1.97812]
[1777002599370,51.75,77710.34,0.0,-0.98972,1e-05,1.97777]
[1777002604405,51.75,77709.42,0.0,-0.98973,1e-05,1.97672]
[1777002605418,51.75,77709.42,0.0,-0.98973,1e-05,1.97672]
[1777002605525,51.75,77709.42,0.0,-0.98973,1e-05,1.97672]
[1777002607526,51.75,77709.68,0.0,-0.98973,1e-05,1.97708]
[1777002607770,51.75,77709.68,0.0,-0.98973,1e-05,1.97708]
[1777002608434,51.75,77709.66,0.0,-0.98973,1e-05,1.97709]
[1777002613469,51.75,77709.25,0.0,-0.98973,1e-05,1.97666]
[1777002617089,51.75,77709.53,0.0,-0.98973,1e-05,1.97706]
[1777002617274,51.75,77709.53,0.0,-0.98973,1e-05,1.97706]
[1777002621525,51.75,77702.61,0.0,-0.98978,1e-05,1.96855]
[1777002621641,51.75,77702.61,0.0,-0.98978,1e-05,1.96855]
[1777002621769,51.75,77702.61,0.0,-0.98978,1e-05,1.96855]
[1777002623332,51.75,77700.75,0.0,-0.98979,1e-05,1.96627]
[1777002623520,51.75,77700.75,0.0,-0.98979,1e-05,1.96627]
[1777002623538,51.75,77700.4,0.0,-0.98979,1e-05,1.96588]
[1777002628575,51.75,77699.51,0.0,-0.9898,1e-05,1.96498]
[1777002629603,51.75,77699.51,0.0,-0.9898,1e-05,1.96498]
[1777002629774,51.75,77699.51,0.0,-0.9898,1e-05,1.96498]
[1777002634850,51.75,77700.57,0.0,-0.9898,1e-05,1.96503]
[1777002635023,51.75,77700.57,0.0,-0.9898,1e-05,1.96503]
[1777002638211,51.75,77700.58,0.0,-0.9898,1e-05,1.96526]
[1777002638269,51.75,77700.58,0.0,-0.9898,1e-05,1.96526]
[1777002638312,51.75,77700.92,0.0,-0.98979,1e-05,1.96578]
[1777002645693,51.75,77700.93,0.0,-0.98979,1e-05,1.96612]
[1777002647158,51.75,77706.15,0.0,-0.98975,1e-05,1.9727]
[1777002647846,51.75,77706.15,0.0,-0.98975,1e-05,1.9727]
[1777002648028,51.75,77706.15,0.0,-0.98975,1e-05,1.9727]
[1777002648059,51.75,77715.31,0.0,-0.98968,1e-05,1.98416]
[1777002648715,51.75,77719.32,0.0,-0.98966,1e-05,1.98918]
[1777002649722,51.75,77722.28,0.0,-0.98963,1e-05,1.9929]
[1777002650873,51.75,77722.28,0.0,-0.98963,1e-05,1.9929]
[1777002651021,51.75,77722.28,0.0,-0.98963,1e-05,1.9929]
[1777002651436,51.75,77722.28,0.0,-0.98963,1e-05,1.9929]
[1777002651463,51.75,77722.02,0.0,-0.98964,1e-05,1.99259]
[1777002656771,51.75,77724.56,0.0,-0.98962,1e-05,1.99578]
[1777002661807,51.75,77724.08,0.0,-0.98962,1e-05,1.99517]
[1777002665835,51.75,77731.42,0.0,-0.98957,1e-05,2.00442]
[1777002667724,51.75,77731.81,0.0,-0.98956,1e-05,2.00491]
[1777002667774,51.75,77731.81,0.0,-0.98956,1e-05,2.00491]
[1777002667849,51.75,77738.77,0.0,-0.98951,1e-05,2.01368]
[1777002669863,51.75,77745.31,0.0,-0.98946,1e-05,2.02192]
[1777002672023,51.75,77748.8,0.0,-0.98944,1e-05,2.02622]
[1777002674899,51.75,77752.12,0.0,-0.98942,1e-05,2.03028]
[1777002675827,51.75,77752.12,0.0,-0.98942,1e-05,2.03028]
[1777002678123,51.75,77754.21,0.0,-0.9894,1e-05,2.03289]
[1777002678291,51.75,77754.21,0.0,-0.9894,1e-05,2.03289]
[1777002678523,51.75,77754.21,0.0,-0.9894,1e-05,2.03289]
[1777002678590,51.75,77754.45,0.0,-0.9894,1e-05,2.03307]
[1777002681617,51.75,77747.26,0.0,-0.98945,1e-05,2.02373]
[1777002682312,51.75,77747.26,0.0,-0.98945,1e-05,2.02373]
[1777002682314,51.75,77747.26,0.0,-0.98945,1e-05,2.02373]
[1777002682521,51.75,77747.26,0.0,-0.98945,1e-05,2.02373]
[1777002682372,51.75,77746.46,0.0,-0.98946,1e-05,2.02267]
[1777002685037,51.75,77747.35,0.0,-0.98945,1e-05,2.02371]
[1777002685097,51.75,77747.35,0.0,-0.98945,1e-05,2.02371]
[1777002685269,51.75,77747.35,0.0,-0.98945,1e-05,2.02371]
[1777002685371,51.75,77748.03,0.0,-0.98945,1e-05,2.02453]
[1777002687993,51.75,77755.23,0.0,-0.9894,1e-05,2.03356]
[1777002691014,51.75,77758.16,0.0,-0.98938,1e-05,2.03569]
[1777002696048,51.75,77752.33,0.0,-0.98943,1e-05,2.02797]
[1777002701085,51.75,77751.01,0.0,-0.98944,1e-05,2.02609]
[1777002702719,51.75,77752.36,0.0,-0.98943,1e-05,2.02777]
[1777002702772,51.75,77752.36,0.0,-0.98943,1e-05,2.02777]
[1777002703099,51.75,77753.64,0.0,-0.98942,1e-05,2.02935]
[1777002708233,51.75,77753.3,0.0,-0.98942,1e-05,2.02879]
[1777002708269,51.75,77753.3,0.0,-0.98942,1e-05,2.02879]
[1777002711183,51.74,77754.48,0.0,-0.98942,1e-05,2.03011]
[1777002711271,51.74,77754.48,0.0,-0.98942,1e-05,2.03011]
[1777002711342,51.74,77754.46,0.0,-0.98942,1e-05,2.03004]
[1777002717197,51.74,77754.89,0.0,-0.98941,1e-05,2.03031]
[1777002721226,51.74,77760.24,0.0,-0.98938,1e-05,2.03695]
[1777002721852,51.74,77760.24,0.0,-0.98938,1e-05,2.03695]
[1777002722027,51.74,77760.24,0.0,-0.98938,1e-05,2.03695]
[1777002727268,51.74,77761.91,0.0,-0.98936,1e-05,2.03875]
[1777002729754,51.74,77760.01,0.0,-0.98938,1e-05,2.0362]
[1777002729773,51.74,77760.01,0.0,-0.98938,1e-05,2.0362]
[1777002729805,51.74,77760.01,0.0,-0.98938,1e-05,2.0362]
[1777002730020,51.74,77760.01,0.0,-0.98938,1e-05,2.0362]
[1777002730289,51.74,77760.02,0.0,-0.98938,1e-05,2.03616]
[1777002735324,51.74,77759.01,0.0,-0.98939,1e-05,2.03461]
[1777002739386,51.74,77760.32,0.0,-0.98938,1e-05,2.03613]
[1777002739520,51.74,77760.32,0.0,-0.98938,1e-05,2.03613]
[1777002744493,51.74,77759.04,0.0,-0.98939,1e-05,2.03425]
[1777002744522,51.74,77759.04,0.0,-0.98939,1e-05,2.03425]
[1777002745487,51.74,77759.62,0.0,-0.98939,1e-05,2.03495]
[1777002745519,51.74,77759.62,0.0,-0.98939,1e-05,2.03495]
[1777002745588,51.74,77758.94,0.0,-0.98939,1e-05,2.03403]
[1777002752443,51.73,77760.23,0.0,-0.98939,1e-05,2.03391]
[1777002757479,51.73,77760.05,0.0,-0.98939,1e-05,2.03346]
[1777002761498,51.73,77760.26,0.0,-0.98939,1e-05,2.0336]
[1777002761522,51.73,77760.26,0.0,-0.98939,1e-05,2.0336]
[1777002765765,51.73,77760.16,0.0,-0.9894,1e-05,2.03326]
[1777002766019,51.73,77760.16,0.0,-0.9894,1e-05,2.03326]
[1777002766542,51.73,77760.17,0.0,-0.9894,1e-05,2.03323]
[1777002771500,51.73,77760.76,0.0,-0.98939,1e-05,2.03382]
[1777002771525,51.73,77760.76,0.0,-0.98939,1e-05,2.03382]
[1777002774598,51.73,77765.7,0.0,-0.98936,1e-05,2.03995]
[1777002776232,51.73,77768.83,0.0,-0.98933,1e-05,2.04391]
[1777002776276,51.73,77768.83,0.0,-0.98933,1e-05,2.04391]
[1777002776315,51.73,77768.83,0.0,-0.98933,1e-05,2.04391]
[1777002776521,51.73,77768.83,0.0,-0.98933,1e-05,2.04391]
[1777002776611,51.73,77768.81,0.0,-0.98933,1e-05,2.04382]
[1777002781647,51.73,77768.39,0.0,-0.98934,1e-05,2.043]
[1777002786682,51.73,77766.44,0.0,-0.98935,1e-05,2.04025]
[1777002787067,51.73,77766.44,0.0,-0.98935,1e-05,2.04025]
[1777002787272,51.73,77766.44,0.0,-0.98935,1e-05,2.04025]
[1777002792724,51.73,77757.34,0.0,-0.98942,1e-05,2.02836]
[1777002793731,51.73,77747.96,0.0,-0.98949,1e-05,2.01642]
[1777002794738,51.73,77747.08,0.0,-0.9895,1e-05,2.0153]
[1777002795539,51.73,77747.08,0.0,-0.9895,1e-05,2.0153]
[1777002795593,51.73,77747.08,0.0,-0.9895,1e-05,2.0153]
[1777002795745,51.73,77747.2,0.0,-0.9895,1e-05,2.01545]
[1777002795777,51.73,77747.2,0.0,-0.9895,1e-05,2.01545]
[1777002799773,51.73,77743.96,0.0,-0.98952,1e-05,2.01133]
[1777002802794,51.73,77734.36,0.0,-0.9896,1e-05,1.99923]
[1777002804808,51.73,77732.38,0.0,-0.98961,1e-05,1.99678]
[1777002805862,51.73,77732.38,0.0,-0.98961,1e-05,1.99678]
[1777002805920,51.73,77732.38,0.0,-0.98961,1e-05,1.99678]
[1777002806021,51.73,77732.38,0.0,-0.98961,1e-05,1.99678]
[1777002806092,51.73,77732.39,0.0,-0.98961,1e-05,1.99682]
[1777002812863,51.73,77731.67,0.0,-0.98962,1e-05,1.99459]
[1777002817899,51.73,77731.32,0.0,-0.98962,1e-05,1.9942]
[1777002820303,51.73,77731.94,0.0,-0.98962,1e-05,1.99499]
[1777002820310,51.73,77731.94,0.0,-0.98962,1e-05,1.99499]
[1777002820522,51.73,77731.94,0.0,-0.98962,1e-05,1.99499]
[1777002820623,51.73,77731.99,0.0,-0.98962,1e-05,1.99506]
[1777002825959,51.73,77732.93,0.0,-0.98961,1e-05,1.99626]
[1777002828979,51.73,77739.23,0.0,-0.98957,1e-05,2.00418]
[1777002829987,51.73,77748.7,0.0,-0.9895,1e-05,2.01615]
[1777002831425,51.73,77748.7,0.0,-0.9895,1e-05,2.01615]
[1777002831503,51.73,77748.7,0.0,-0.9895,1e-05,2.01615]
[1777002831526,51.73,77748.7,0.0,-0.9895,1e-05,2.01615]
[1777002831527,51.73,77747.23,0.0,-0.98951,1e-05,2.01423]
[1777002834015,51.73,77732.27,0.0,-0.98962,1e-05,1.99529]
[1777002836028,51.73,77749.81,0.0,-0.98949,1e-05,2.01739]
[1777002836887,51.73,77749.81,0.0,-0.98949,1e-05,2.01739]
[1777002837021,51.73,77749.81,0.0,-0.98949,1e-05,2.01739]
[1777002837047,51.73,77749.81,0.0,-0.98949,1e-05,2.01739]
[1777002837269,51.73,77749.81,0.0,-0.98949,1e-05,2.01739]
[1777002837347,51.73,77748.51,0.0,-0.9895,1e-05,2.0157]
[1777002843787,51.72,77749.14,0.0,-0.98949,1e-05,2.0163]
[1777002844023,51.72,77747.3,0.0,-0.98951,1e-05,2.01393]
[1777002849121,51.72,77747.82,0.0,-0.98951,1e-05,2.0144]
[1777002854122,51.72,77747.81,0.0,-0.98951,1e-05,2.01429]
[1777002854192,51.72,77747.81,0.0,-0.98951,1e-05,2.01429]
[1777002854273,51.72,77747.81,0.0,-0.98951,1e-05,2.01429]
[1777002854294,51.72,77747.87,0.0,-0.98951,1e-05,2.01431]
[1777002861205,51.72,77748.35,0.0,-0.9895,1e-05,2.01471]
[1777002866240,51.72,77748.29,0.0,-0.9895,1e-05,2.01449]
[1777002869345,51.72,77748.18,0.0,-0.98951,1e-05,2.0143]
[1777002869476,51.72,77748.18,0.0,-0.98951,1e-05,2.0143]
[1777002869522,51.72,77748.18,0.0,-0.98951,1e-05,2.0143]
[1777002869577,51.72,77748.56,0.0,-0.9895,1e-05,2.01475]
[1777002875817,51.72,77748.01,0.0,-0.98952,1e-05,2.01251]
[1777002875862,51.72,77747.35,0.0,-0.98952,1e-05,2.01166]
[1777002876022,51.72,77747.35,0.0,-0.98952,1e-05,2.01166]
[1777002876311,51.72,77747.76,0.0,-0.98952,1e-05,2.01215]
[1777002880339,51.72,77736.37,0.0,-0.9896,1e-05,1.9977]
[1777002880920,51.72,77736.37,0.0,-0.9896,1e-05,1.9977]
[1777002881017,51.72,77736.37,0.0,-0.9896,1e-05,1.9977]
[1777002881033,51.72,77736.37,0.0,-0.9896,1e-05,1.9977]
[1777002881272,51.72,77736.37,0.0,-0.9896,1e-05,1.9977]
[1777002881346,51.72,77733.36,0.0,-0.98962,1e-05,1.99392]
[1777002883514,51.72,77732.8,0.0,-0.98963,1e-05,1.99322]
[1777002885920,51.72,77735.31,0.0,-0.98961,1e-05,1.99641]
[1777002886021,51.72,77735.31,0.0,-0.98961,1e-05,1.99641]
[1777002887388,51.72,77740.68,0.0,-0.98957,1e-05,2.00317]
[1777002887995,51.72,77740.68,0.0,-0.98957,1e-05,2.00317]
[1777002888021,51.72,77740.68,0.0,-0.98957,1e-05,2.00317]
[1777002888496,51.72,77740.68,0.0,-0.98957,1e-05,2.00317]
[1777002888522,51.72,77740.68,0.0,-0.98957,1e-05,2.00317]
[1777002888623,51.72,77742.0,0.0,-0.98956,1e-05,2.00483]
[1777002890212,51.72,77743.28,0.0,-0.98955,1e-05,2.00643]
[1777002890270,51.72,77743.28,0.0,-0.98955,1e-05,2.00643]
[1777002890408,51.72,77743.65,0.0,-0.98955,1e-05,2.00688]
[1777002895445,51.72,77745.27,0.0,-0.98954,1e-05,2.00884]
[1777002895984,51.72,77745.27,0.0,-0.98954,1e-05,2.00884]
[1777002896021,51.72,77745.27,0.0,-0.98954,1e-05,2.00884]
[1777002901486,51.72,77747.03,0.0,-0.98952,1e-05,2.01092]
[1777002903183,51.72,77746.49,0.0,-0.98953,1e-05,2.01022]
[1777002903271,51.72,77746.49,0.0,-0.98953,1e-05,2.01022]
[1777002903291,51.72,77746.49,0.0,-0.98953,1e-05,2.01022]
[1777002903526,51.72,77746.49,0.0,-0.98953,1e-05,2.01022]
[1777002903544,51.72,77746.73,0.0,-0.98953,1e-05,2.0105]
[1777002907786,51.72,77744.79,0.0,-0.98954,1e-05,2.00798]
[1777002908022,51.72,77743.54,0.0,-0.98955,1e-05,2.00638]
[1777002911557,51.72,77737.03,0.0,-0.9896,1e-05,1.99814]
[1777002912375,51.72,77737.03,0.0,-0.9896,1e-05,1.99814]
[1777002912489,51.72,77737.03,0.0,-0.9896,1e-05,1.99814]
[1777002912521,51.72,77737.03,0.0,-0.9896,1e-05,1.99814]
[1777002912564,51.72,77736.66,0.0,-0.9896,1e-05,1.99768]
[1777002917599,51.72,77729.77,0.0,-0.98965,1e-05,1.98902]
[1777002919770,51.72,77728.38,0.0,-0.98966,1e-05,1.98729]
[1777002919994,51.72,77728.2,0.0,-0.98966,1e-05,1.98707]
[1777002920021,51.72,77728.2,0.0,-0.98966,1e-05,1.98707]
[1777002920620,51.72,77727.73,0.0,-0.98967,1e-05,1.9865]
[1777002925655,51.72,77726.86,0.0,-0.98967,1e-05,1.98547]
[1777002928016,51.72,77727.04,0.0,-0.98967,1e-05,1.98571]
[1777002928200,51.72,77727.04,0.0,-0.98967,1e-05,1.98571]
[1777002928271,51.72,77727.04,0.0,-0.98967,1e-05,1.98571]
[1777002928676,51.72,77727.63,0.0,-0.98967,1e-05,1.98646]
[1777002933711,51.72,77727.49,0.0,-0.98968,1e-05,1.98492]
[1777002938751,51.72,77727.62,0.0,-0.98967,1e-05,1.98513]
[1777002942012,51.72,77727.31,0.0,-0.98968,1e-05,1.98476]
[1777002942021,51.72,77727.31,0.0,-0.98968,1e-05,1.98476]
[1777002942427,51.72,77727.31,0.0,-0.98968,1e-05,1.98476]
[1777002942523,51.72,77727.31,0.0,-0.98968,1e-05,1.98476]
[1777002942775,51.72,77729.07,0.0,-0.98966,1e-05,1.98698]
[1777002943782,51.72,77732.13,0.0,-0.98964,1e-05,1.99082]
[1777002947727,51.72,77732.46,0.0,-0.98964,1e-05,1.99123]
[1777002947772,51.72,77732.46,0.0,-0.98964,1e-05,1.99123]
[1777002950440,51.72,77735.45,0.0,-0.98962,1e-05,1.99498]
[1777002950520,51.72,77735.45,0.0,-0.98962,1e-05,1.99498]
[1777002950831,51.72,77738.56,0.0,-0.98959,1e-05,1.99888]
[1777002952278,51.72,77739.37,0.0,-0.98959,1e-05,1.99989]
[1777002952522,51.72,77739.37,0.0,-0.98959,1e-05,1.99989]
[1777002957881,51.72,77743.94,0.0,-0.98956,1e-05,2.00556]
[1777002958856,51.72,77743.94,0.0,-0.98956,1e-05,2.00556]
[1777002959024,51.72,77744.81,0.0,-0.98955,1e-05,2.00663]
[1777002959051,51.72,77744.81,0.0,-0.98955,1e-05,2.00663]
[1777002959271,51.72,77744.81,0.0,-0.98955,1e-05,2.00663]
[1777002959372,51.72,77744.81,0.0,-0.98955,1e-05,2.0066]
[1777002962987,51.72,77745.0,0.0,-0.98955,1e-05,2.00676]
[1777002963022,51.72,77745.0,0.0,-0.98955,1e-05,2.00676]
[1777002968957,51.72,77744.19,0.0,-0.98955,1e-05,2.00561]
[1777002972847,51.72,77744.33,0.0,-0.98955,1e-05,2.00577]
[1777002973020,51.72,77744.31,0.0,-0.98955,1e-05,2.00568]
[1777002973090,51.72,77744.31,0.0,-0.98955,1e-05,2.00568]
[1777002973275,51.72,77744.31,0.0,-0.98955,1e-05,2.00568]
[1777002973376,51.72,77744.54,0.0,-0.98955,1e-05,2.00595]
[1777002976733,51.72,77744.55,0.0,-0.98955,1e-05,2.00594]
[1777002976771,51.72,77744.55,0.0,-0.98955,1e-05,2.00594]
[1777002982732,51.72,77744.2,0.0,-0.98956,1e-05,2.00539]
[1777002982773,51.72,77744.2,0.0,-0.98956,1e-05,2.00539]
[1777002982833,51.72,77744.08,0.0,-0.98956,1e-05,2.0052]
[1777002988106,51.72,77744.78,0.0,-0.98955,1e-05,2.006]
[1777002991041,51.72,77744.19,0.0,-0.98956,1e-05,2.00522]
[1777002991059,51.72,77744.19,0.0,-0.98956,1e-05,2.00522]
[1777002995390,51.72,77742.62,0.0,-0.98958,1e-05,2.00178]
[1777002995524,51.72,77742.62,0.0,-0.98958,1e-05,2.00178]
[1777002995626,51.72,77742.58,0.0,-0.98958,1e-05,2.00172]
[1777002997202,51.72,77742.37,0.0,-0.98958,1e-05,2.00145]
[1777002997270,51.72,77742.37,0.0,-0.98958,1e-05,2.00145]
[1777003001391,51.72,77743.85,0.0,-0.98957,1e-05,2.00328]
[1777003006723,51.71,77743.96,0.0,-0.98957,1e-05,2.00336]
[1777003006773,51.71,77743.96,0.0,-0.98957,1e-05,2.00336]
[1777003007150,51.71,77744.01,0.0,-0.98957,1e-05,2.00341]
[1777003007273,51.71,77744.01,0.0,-0.98957,1e-05,2.00341]
[1777003007369,51.71,77744.08,0.0,-0.98957,1e-05,2.00348]
[1777003010526,51.71,77744.07,0.0,-0.98957,1e-05,2.00345]
[1777003016307,51.71,77744.46,0.0,-0.98956,1e-05,2.00388]
[1777003018072,51.71,77744.65,0.0,-0.98956,1e-05,2.00411]
[1777003018075,51.71,77744.65,0.0,-0.98956,1e-05,2.00411]
[1777003018272,51.71,77744.65,0.0,-0.98956,1e-05,2.00411]
[1777003018319,51.71,77744.45,0.0,-0.98956,1e-05,2.00385]
[1777003023355,51.71,77744.68,0.0,-0.98956,1e-05,2.00409]
[1777003028116,51.71,77744.49,0.0,-0.98956,1e-05,2.00382]
[1777003028271,51.71,77744.49,0.0,-0.98956,1e-05,2.00382]
[1777003028746,51.71,77744.49,0.0,-0.98956,1e-05,2.00382]
[1777003028777,51.71,77744.49,0.0,-0.98956,1e-05,2.00382]
[1777003028848,51.71,77745.53,0.0,-0.98956,1e-05,2.00512]
[1777003029399,51.71,77753.09,0.0,-0.9895,1e-05,2.01467]
[1777003030345,51.71,77753.09,0.0,-0.9895,1e-05,2.01467]
[1777003030528,51.71,77753.09,0.0,-0.9895,1e-05,2.01467]
[1777003030629,51.71,77755.29,0.0,-0.98948,1e-05,2.01743]
[1777003034287,51.71,77754.58,0.0,-0.98949,1e-05,2.01644]
[1777003034484,51.71,77754.58,0.0,-0.98949,1e-05,2.01644]
[1777003034521,51.71,77754.58,0.0,-0.98949,1e-05,2.01644]
[1777003034585,51.71,77751.75,0.0,-0.98951,1e-05,2.01283]
[1777003040475,51.71,77752.43,0.0,-0.98951,1e-05,2.01357]
[1777003041585,51.71,77752.43,0.0,-0.98951,1e-05,2.01357]
[1777003041773,51.71,77752.43,0.0,-0.98951,1e-05,2.01357]
[1777003041853,51.71,77752.43,0.0,-0.98951,1e-05,2.01357]
[1777003041919,51.71,77753.91,0.0,-0.9895,1e-05,2.01542]
[1777003042021,51.71,77753.91,0.0,-0.9895,1e-05,2.01542]
[1777003047753,51.71,77754.22,0.0,-0.98949,1e-05,2.01572]
[1777003047770,51.71,77754.22,0.0,-0.98949,1e-05,2.01572]
[1777003053730,51.71,77750.77,0.0,-0.98953,1e-05,2.00982]
[1777003053774,51.71,77750.77,0.0,-0.98953,1e-05,2.00982]
[1777003054163,51.71,77750.45,0.0,-0.98953,1e-05,2.00941]
[1777003054271,51.71,77750.45,0.0,-0.98953,1e-05,2.00941]
[1777003054574,51.71,77749.97,0.0,-0.98953,1e-05,2.00879]
[1777003059611,51.71,77750.42,0.0,-0.98953,1e-05,2.00932]
[1777003060195,51.71,77750.42,0.0,-0.98953,1e-05,2.00932]
[1777003060274,51.71,77750.42,0.0,-0.98953,1e-05,2.00932]
[1777003065653,51.71,77749.77,0.0,-0.98954,1e-05,2.00847]
[1777003069207,51.71,77749.94,0.0,-0.98953,1e-05,2.00867]
[1777003069275,51.71,77749.94,0.0,-0.98953,1e-05,2.00867]
[1777003069586,51.71,77749.94,0.0,-0.98953,1e-05,2.00867]
[1777003069771,51.71,77749.94,0.0,-0.98953,1e-05,2.00867]
[1777003069861,51.71,77749.99,0.0,-0.98953,1e-05,2.00873]
[1777003075722,51.71,77749.64,0.0,-0.98954,1e-05,2.00825]
[1777003080530,51.71,77749.67,0.0,-0.98954,1e-05,2.00828]
[1777003080768,51.71,77749.67,0.0,-0.98954,1e-05,2.00828]
[1777003086800,51.71,77748.43,0.0,-0.98955,1e-05,2.00669]
[1777003091835,51.71,77749.82,0.0,-0.98954,1e-05,2.00843]
[1777003095297,51.71,77750.9,0.0,-0.98953,1e-05,2.00978]
[1777003095519,51.71,77750.9,0.0,-0.98953,1e-05,2.00978]
[1777003095773,51.71,77750.9,0.0,-0.98953,1e-05,2.00978]
[1777003096028,51.71,77750.9,0.0,-0.98953,1e-05,2.00978]
[1777003095862,51.71,77752.72,0.0,-0.98951,1e-05,2.01207]
[1777003100898,51.71,77754.27,0.0,-0.9895,1e-05,2.01398]
[1777003101210,51.71,77754.27,0.0,-0.9895,1e-05,2.01398]
[1777003101273,51.71,77754.27,0.0,-0.9895,1e-05,2.01398]
[1777003106940,51.71,77754.92,0.0,-0.9895,1e-05,2.01472]
[1777003111974,51.71,77755.73,0.0,-0.9895,1e-05,2.01425]
[1777003115890,51.71,77755.71,0.0,-0.9895,1e-05,2.01419]
[1777003116022,51.71,77755.71,0.0,-0.9895,1e-05,2.01419]
[1777003116009,51.71,77755.62,0.0,-0.9895,1e-05,2.01407]
[1777003118238,51.71,77756.0,0.0,-0.9895,1e-05,2.01453]
[1777003118272,51.71,77756.0,0.0,-0.9895,1e-05,2.01453]
[1777003121401,51.71,77756.05,0.0,-0.9895,1e-05,2.01456]
[1777003121520,51.71,77756.05,0.0,-0.9895,1e-05,2.01456]
[1777003122046,51.71,77759.18,0.0,-0.98948,1e-05,2.01852]
[1777003124060,51.71,77765.52,0.0,-0.98943,1e-05,2.02654]
[1777003126074,51.71,77761.9,0.0,-0.98946,1e-05,2.02187]
[1777003131109,51.71,77762.02,0.0,-0.98946,1e-05,2.02192]
[1777003136144,51.71,77761.55,0.0,-0.98946,1e-05,2.02122]
[1777003141179,51.71,77756.9,0.0,-0.9895,1e-05,2.01522]
[1777003146214,51.71,77756.92,0.0,-0.9895,1e-05,2.01519]
[1777003150242,51.71,77760.24,0.0,-0.98947,1e-05,2.01936]
[1777003155277,51.71,77760.83,0.0,-0.98947,1e-05,2.02004]
[1777003160313,51.71,77760.7,0.0,-0.98947,1e-05,2.01978]
[1777003165362,51.71,77757.88,0.0,-0.98949,1e-05,2.01609]
[1777003170397,51.7,77759.43,0.0,-0.98948,1e-05,2.01797]
[1777003174523,51.7,77760.01,0.0,-0.98948,1e-05,2.01723]
[1777003178418,51.7,77760.28,0.0,-0.98948,1e-05,2.01752]
[1777003178524,51.7,77760.28,0.0,-0.98948,1e-05,2.01752]
[1777003178528,51.7,77760.28,0.0,-0.98948,1e-05,2.01752]
[1777003178770,51.7,77760.28,0.0,-0.98948,1e-05,2.01752]
[1777003178871,51.7,77760.54,0.0,-0.98948,1e-05,2.01779]
[1777003182761,51.7,77760.74,0.0,-0.98948,1e-05,2.01799]
[1777003182770,51.7,77760.74,0.0,-0.98948,1e-05,2.01799]
[1777003182793,51.7,77762.11,0.0,-0.98947,1e-05,2.0197]
[1777003183224,51.7,77762.11,0.0,-0.98947,1e-05,2.0197]
[1777003183270,51.7,77762.11,0.0,-0.98947,1e-05,2.0197]
[1777003188522,51.7,77764.35,0.0,-0.98945,1e-05,2.02239]
[1777003189760,51.7,77764.35,0.0,-0.98945,1e-05,2.02239]
[1777003189773,51.7,77764.35,0.0,-0.98945,1e-05,2.02239]
[1777003190109,51.7,77764.35,0.0,-0.98945,1e-05,2.02239]
[1777003189837,51.7,77766.93,0.0,-0.98943,1e-05,2.02565]
[1777003190271,51.7,77766.93,0.0,-0.98943,1e-05,2.02565]
[1777003195572,51.7,77763.58,0.0,-0.98946,1e-05,2.0212]
[1777003196410,51.7,77763.58,0.0,-0.98946,1e-05,2.0212]
[1777003196416,51.7,77763.58,0.0,-0.98946,1e-05,2.0212]
[1777003196526,51.7,77763.58,0.0,-0.98946,1e-05,2.0212]
[1777003196579,51.7,77763.28,0.0,-0.98946,1e-05,2.02079]
[1777003201481,51.7,77763.36,0.0,-0.98946,1e-05,2.02078]
[1777003201527,51.7,77763.36,0.0,-0.98946,1e-05,2.02078]
[1777003201614,51.7,77758.25,0.0,-0.9895,1e-05,2.01427]
[1777003202218,51.7,77758.25,0.0,-0.9895,1e-05,2.01427]
[1777003202277,51.7,77758.25,0.0,-0.9895,1e-05,2.01427]
[1777003204796,51.7,77754.58,0.0,-0.98953,1e-05,2.0096]
[1777003205020,51.7,77754.58,0.0,-0.98953,1e-05,2.0096]
[1777003205092,51.7,77752.29,0.0,-0.98954,1e-05,2.0067]
[1777003205775,51.7,77752.29,0.0,-0.98954,1e-05,2.0067]
[1777003206020,51.7,77752.29,0.0,-0.98954,1e-05,2.0067]
[1777003207949,51.7,77751.86,0.0,-0.98955,1e-05,2.00616]
[1777003208022,51.7,77751.86,0.0,-0.98955,1e-05,2.00616]
[1777003208123,51.7,77758.85,0.0,-0.9895,1e-05,2.015]
[1777003208651,51.7,77758.85,0.0,-0.9895,1e-05,2.015]
[1777003208770,51.7,77758.85,0.0,-0.9895,1e-05,2.015]
[1777003210680,51.7,77755.15,0.0,-0.98952,1e-05,2.01029]
[1777003214033,51.7,77754.35,0.0,-0.98953,1e-05,2.00926]
[1777003214128,51.7,77753.53,0.0,-0.98954,1e-05,2.00822]
[1777003214268,51.7,77753.53,0.0,-0.98954,1e-05,2.00822]
[1777003214523,51.7,77753.53,0.0,-0.98954,1e-05,2.00822]
[1777003214784,51.7,77753.53,0.0,-0.98954,1e-05,2.00822]
[1777003214885,51.7,77753.49,0.0,-0.98954,1e-05,2.00817]
[1777003220965,51.7,77752.19,0.0,-0.98955,1e-05,2.00654]
[1777003221020,51.7,77752.19,0.0,-0.98955,1e-05,2.00654]
[1777003221122,51.7,77751.58,0.0,-0.98955,1e-05,2.00577]
[1777003221629,51.7,77751.58,0.0,-0.98955,1e-05,2.00577]
[1777003221771,51.7,77751.58,0.0,-0.98955,1e-05,2.00577]
[1777003227489,51.7,77751.43,0.0,-0.98955,1e-05,2.0056]
[1777003227520,51.7,77751.43,0.0,-0.98955,1e-05,2.0056]
[1777003227914,51.7,77751.43,0.0,-0.98955,1e-05,2.0056]
[1777003228022,51.7,77751.43,0.0,-0.98955,1e-05,2.0056]
[1777003228125,51.7,77750.88,0.0,-0.98955,1e-05,2.00491]
[1777003231464,51.7,77750.86,0.0,-0.98955,1e-05,2.0049]
[1777003231524,51.7,77750.86,0.0,-0.98955,1e-05,2.0049]
[1777003231857,51.7,77750.86,0.0,-0.98955,1e-05,2.0049]
[1777003232021,51.7,77750.86,0.0,-0.98955,1e-05,2.0049]
[1777003232065,51.7,77749.16,0.0,-0.98957,1e-05,2.00134]
[1777003232834,51.7,77746.66,0.0,-0.98959,1e-05,1.9982]
[1777003233323,51.7,77746.66,0.0,-0.98959,1e-05,1.9982]
[1777003235742,51.7,77745.78,0.0,-0.9896,1e-05,1.99713]
[1777003235774,51.7,77745.78,0.0,-0.9896,1e-05,1.99713]
[1777003235855,51.7,77747.75,0.0,-0.98958,1e-05,1.99963]
[1777003236442,51.7,77747.75,0.0,-0.98958,1e-05,1.99963]
[1777003236520,51.7,77747.75,0.0,-0.98958,1e-05,1.99963]
[1777003240223,51.7,77750.01,0.0,-0.98957,1e-05,2.00252]
[1777003240272,51.7,77750.01,0.0,-0.98957,1e-05,2.00252]
[1777003243016,51.7,77749.33,0.0,-0.98957,1e-05,2.00169]
[1777003243117,51.7,77749.73,0.0,-0.98957,1e-05,2.0022]
[1777003243270,51.7,77749.73,0.0,-0.98957,1e-05,2.0022]
[1777003243500,51.7,77749.73,0.0,-0.98957,1e-05,2.0022]
[1777003243522,51.7,77749.73,0.0,-0.98957,1e-05,2.0022]
[1777003243911,51.7,77750.87,0.0,-0.98956,1e-05,2.00365]
[1777003244918,51.7,77747.14,0.0,-0.98959,1e-05,1.99895]
[1777003245925,51.7,77744.82,0.0,-0.98961,1e-05,1.99605]
[1777003246733,51.7,77744.82,0.0,-0.98961,1e-05,1.99605]
[1777003246771,51.7,77744.82,0.0,-0.98961,1e-05,1.99605]
[1777003248068,51.7,77744.51,0.0,-0.98961,1e-05,1.99568]
[1777003248135,51.7,77744.07,0.0,-0.98961,1e-05,1.99514]
[1777003248273,51.7,77744.07,0.0,-0.98961,1e-05,1.99514]
[1777003248945,51.7,77743.68,0.0,-0.98961,1e-05,1.99467]
[1777003254988,51.7,77740.83,0.0,-0.98963,1e-05,1.99121]
[1777003257782,51.7,77740.67,0.0,-0.98963,1e-05,1.99106]
[1777003258020,51.7,77740.67,0.0,-0.98963,1e-05,1.99106]
[1777003262537,51.7,77740.19,0.0,-0.98964,1e-05,1.99058]
[1777003262773,51.7,77740.19,0.0,-0.98964,1e-05,1.99058]
[1777003263045,51.7,77735.62,0.0,-0.98967,1e-05,1.98488]
[1777003264052,51.7,77729.49,0.0,-0.98972,1e-05,1.97724]
[1777003266821,51.7,77730.41,0.0,-0.98971,1e-05,1.97849]
[1777003267020,51.7,77730.41,0.0,-0.98971,1e-05,1.97849]
[1777003270522,51.7,77729.63,0.0,-0.98971,1e-05,1.97768]
[1777003271101,51.71,77729.32,0.0,-0.98971,1e-05,1.97733]
[1777003275288,51.71,77728.36,0.0,-0.98972,1e-05,1.97631]
[1777003275521,51.71,77728.36,0.0,-0.98972,1e-05,1.97631]
[1777003277914,51.71,77726.73,0.0,-0.98973,1e-05,1.97437]
[1777003278024,51.71,77726.73,0.0,-0.98973,1e-05,1.97437]
[1777003278150,51.71,77725.79,0.0,-0.98974,1e-05,1.97324]
[1777003280710,51.71,77725.43,0.0,-0.98974,1e-05,1.9729]
[1777003280770,51.71,77725.43,0.0,-0.98974,1e-05,1.9729]
[1777003286206,51.71,77724.42,0.0,-0.98975,1e-05,1.97198]
[1777003289680,51.71,77724.03,0.0,-0.98975,1e-05,1.97166]
[1777003289770,51.71,77724.03,0.0,-0.98975,1e-05,1.97166]
[1777003290195,51.71,77724.03,0.0,-0.98975,1e-05,1.97166]
[1777003290233,51.71,77724.07,0.0,-0.98975,1e-05,1.97176]
[1777003290271,51.71,77724.07,0.0,-0.98975,1e-05,1.97176]
[1777003296275,51.71,77723.07,0.0,-0.98976,1e-05,1.96946]
[1777003297283,51.71,77719.6,0.0,-0.98978,1e-05,1.96521]
[1777003298657,51.71,77719.6,0.0,-0.98978,1e-05,1.96521]
[1777003298771,51.71,77719.6,0.0,-0.98978,1e-05,1.96521]
[1777003298872,51.71,77717.0,0.0,-0.9898,1e-05,1.96213]
[1777003303595,51.71,77717.34,0.0,-0.9898,1e-05,1.96278]
[1777003303771,51.71,77717.34,0.0,-0.9898,1e-05,1.96278]
[1777003304021,51.71,77717.34,0.0,-0.9898,1e-05,1.96278]
[1777003304269,51.71,77717.26,0.0,-0.9898,1e-05,1.96284]
[1777003310208,51.72,77718.88,0.0,-0.98978,1e-05,1.96515]
[1777003310271,51.72,77718.88,0.0,-0.98978,1e-05,1.96515]
[1777003315752,51.72,77721.37,0.0,-0.98976,1e-05,1.96867]
[1777003315770,51.72,77721.37,0.0,-0.98976,1e-05,1.96867]
[1777003316160,51.72,77721.37,0.0,-0.98976,1e-05,1.96867]
[1777003316272,51.72,77721.37,0.0,-0.98976,1e-05,1.96867]
[1777003316262,51.72,77726.13,0.0,-0.98973,1e-05,1.97472]
[1777003316416,51.72,77729.55,0.0,-0.9897,1e-05,1.97899]
[1777003319579,51.72,77729.36,0.0,-0.9897,1e-05,1.97886]
[1777003319775,51.72,77729.36,0.0,-0.9897,1e-05,1.97886]
[1777003324282,51.72,77727.59,0.0,-0.98972,1e-05,1.97686]
[1777003324521,51.72,77727.74,0.0,-0.98971,1e-05,1.9771]
[1777003324779,51.72,77727.74,0.0,-0.98971,1e-05,1.9771]
[1777003325020,51.72,77727.74,0.0,-0.98971,1e-05,1.9771]
[1777003325122,51.72,77727.18,0.0,-0.98972,1e-05,1.97652]
[1777003327137,51.72,77726.61,0.0,-0.98972,1e-05,1.9758]
[1777003327274,51.72,77726.61,0.0,-0.98972,1e-05,1.9758]
[1777003330633,51.72,77724.17,0.0,-0.98974,1e-05,1.973]
[1777003330778,51.72,77724.17,0.0,-0.98974,1e-05,1.973]
[1777003330879,51.72,77725.11,0.0,-0.98973,1e-05,1.9743]
[1777003332237,51.72,77725.11,0.0,-0.98973,1e-05,1.9743]
[1777003332274,51.72,77725.11,0.0,-0.98973,1e-05,1.9743]
[1777003336331,51.72,77724.45,0.0,-0.98973,1e-05,1.97372]
[1777003336521,51.72,77724.45,0.0,-0.98973,1e-05,1.97372]
[1777003336677,51.72,77724.45,0.0,-0.98973,1e-05,1.97372]
[1777003336772,51.72,77724.45,0.0,-0.98973,1e-05,1.97372]
[1777003336778,51.72,77725.35,0.0,-0.98973,1e-05,1.97497]
[1777003339943,51.72,77724.53,0.0,-0.98973,1e-05,1.97401]
[1777003340023,51.72,77724.53,0.0,-0.98973,1e-05,1.97401]
[1777003345593,51.73,77723.83,0.0,-0.98974,1e-05,1.97346]
[1777003345776,51.73,77723.83,0.0,-0.98974,1e-05,1.97346]
[1777003346063,51.73,77723.83,0.0,-0.98974,1e-05,1.97346]
[1777003346274,51.73,77723.83,0.0,-0.98974,1e-05,1.97346]
[1777003346093,51.73,77724.23,0.0,-0.98973,1e-05,1.97415]
[1777003348777,51.73,77722.38,0.0,-0.98974,1e-05,1.97197]
[1777003352786,51.73,77720.46,0.0,-0.98976,1e-05,1.96839]
[1777003353022,51.73,77720.46,0.0,-0.98976,1e-05,1.96839]
[1777003359255,51.73,77721.83,0.0,-0.98975,1e-05,1.97062]
[1777003359270,51.73,77721.83,0.0,-0.98975,1e-05,1.97062]
[1777003359842,51.73,77721.42,0.0,-0.98975,1e-05,1.97019]
[1777003360020,51.73,77721.42,0.0,-0.98975,1e-05,1.97019]
[1777003360121,51.73,77721.26,0.0,-0.98975,1e-05,1.97006]
[1777003365769,51.73,77718.8,0.0,-0.98977,1e-05,1.96749]
[1777003368534,51.74,77718.87,0.0,-0.98977,1e-05,1.96775]
[1777003368772,51.74,77718.87,0.0,-0.98977,1e-05,1.96775]
[1777003373610,51.74,77719.28,0.0,-0.98976,1e-05,1.9686]
[1777003373778,51.74,77719.28,0.0,-0.98976,1e-05,1.9686]
[1777003373978,51.74,77719.28,0.0,-0.98976,1e-05,1.9686]
[1777003374020,51.74,77719.28,0.0,-0.98976,1e-05,1.9686]
[1777003374075,51.74,77722.06,0.0,-0.98974,1e-05,1.97223]
[1777003379126,51.74,77722.7,0.0,-0.98974,1e-05,1.97333]
[1777003379272,51.74,77722.7,0.0,-0.98974,1e-05,1.97333]
[1777003386201,51.74,77722.62,0.0,-0.98973,1e-05,1.97359]
[1777003388466,51.74,77723.56,0.0,-0.98972,1e-05,1.97512]
[1777003388519,51.74,77723.56,0.0,-0.98972,1e-05,1.97512]
[1777003389009,51.74,77723.56,0.0,-0.98972,1e-05,1.97512]
[1777003389021,51.74,77723.56,0.0,-0.98972,1e-05,1.97512]
[1777003389033,51.74,77723.91,0.0,-0.98972,1e-05,1.97562]
[1777003390524,51.74,77723.91,0.0,-0.98972,1e-05,1.97562]
[1777003395002,51.74,77723.47,0.0,-0.98972,1e-05,1.9754]
[1777003395019,51.74,77723.47,0.0,-0.98972,1e-05,1.9754]
[1777003395224,51.74,77723.47,0.0,-0.98972,1e-05,1.9754]
[1777003395269,51.74,77723.47,0.0,-0.98972,1e-05,1.9754]
[1777003395325,51.74,77723.73,0.0,-0.98972,1e-05,1.97579]
[1777003401017,51.75,77723.99,0.0,-0.98972,1e-05,1.97649]
[1777003406053,51.75,77723.59,0.0,-0.98972,1e-05,1.9763]
[1777003409536,51.75,77723.39,0.0,-0.98972,1e-05,1.97623]
[1777003409771,51.75,77723.39,0.0,-0.98972,1e-05,1.97623]
[1777003410116,51.75,77723.39,0.0,-0.98972,1e-05,1.97623]
[1777003410278,51.75,77723.39,0.0,-0.98972,1e-05,1.97623]
[1777003410334,51.75,77723.07,0.0,-0.98972,1e-05,1.97589]
[1777003412142,51.75,77722.88,0.0,-0.98973,1e-05,1.97432]
[1777003412270,51.75,77722.88,0.0,-0.98973,1e-05,1.97432]
[1777003416303,51.75,77723.87,0.0,-0.98972,1e-05,1.97581]
[1777003416522,51.75,77723.75,0.0,-0.98972,1e-05,1.97572]
[1777003416863,51.75,77723.75,0.0,-0.98972,1e-05,1.97572]
[1777003417020,51.75,77723.75,0.0,-0.98972,1e-05,1.97572]
[1777003417131,51.75,77722.08,0.0,-0.98973,1e-05,1.9737]
[1777003422166,51.75,77722.59,0.0,-0.98973,1e-05,1.97467]
[1777003423134,51.75,77722.59,0.0,-0.98973,1e-05,1.97467]
[1777003423273,51.75,77722.59,0.0,-0.98973,1e-05,1.97467]
[1777003429215,51.75,77722.62,0.0,-0.98972,1e-05,1.97514]
[1777003434250,51.76,77723.65,0.0,-0.98971,1e-05,1.97673]
[1777003435361,51.76,77723.65,0.0,-0.98971,1e-05,1.97673]
[1777003435521,51.76,77724.35,0.0,-0.98971,1e-05,1.97766]
[1777003436060,51.76,77724.35,0.0,-0.98971,1e-05,1.97766]
[1777003436276,51.76,77724.35,0.0,-0.98971,1e-05,1.97766]
[1777003436377,51.76,77724.56,0.0,-0.98971,1e-05,1.97798]
[1777003440774,51.76,77725.1,0.0,-0.9897,1e-05,1.97888]
[1777003441021,51.76,77725.1,0.0,-0.9897,1e-05,1.97888]
[1777003441299,51.76,77731.58,0.0,-0.98965,1e-05,1.98703]
[1777003443283,51.76,77730.45,0.0,-0.98966,1e-05,1.98566]
[1777003443314,51.76,77732.22,0.0,-0.98965,1e-05,1.98792]
[1777003443525,51.76,77732.22,0.0,-0.98965,1e-05,1.98792]
[1777003445267,51.76,77732.84,0.0,-0.98964,1e-05,1.98874]
[1777003445520,51.76,77732.43,0.0,-0.98965,1e-05,1.98826]
[1777003448350,51.76,77736.63,0.0,-0.98961,1e-05,1.99364]
[1777003449032,51.76,77736.63,0.0,-0.98961,1e-05,1.99364]
[1777003449269,51.76,77736.63,0.0,-0.98961,1e-05,1.99364]
[1777003449357,51.76,77736.71,0.0,-0.98961,1e-05,1.99377]
[1777003449541,51.76,77736.71,0.0,-0.98961,1e-05,1.99377]
[1777003449774,51.76,77736.71,0.0,-0.98961,1e-05,1.99377]
[1777003451371,51.76,77740.81,0.0,-0.98958,1e-05,1.99899]
[1777003452197,51.76,77740.81,0.0,-0.98958,1e-05,1.99899]
[1777003452946,51.76,77739.31,0.0,-0.98959,1e-05,1.99713]
[1777003453384,51.76,77738.88,0.0,-0.9896,1e-05,1.99661]
[1777003454504,51.76,77738.96,0.0,-0.9896,1e-05,1.99674]
[1777003455183,51.76,77738.96,0.0,-0.9896,1e-05,1.99674]
[1777003458426,51.76,77740.03,0.0,-0.98959,1e-05,1.99815]
[1777003458530,51.76,77738.83,0.0,-0.9896,1e-05,1.99666]
[1777003458844,51.76,77738.83,0.0,-0.9896,1e-05,1.99666]
[1777003459022,51.76,77738.83,0.0,-0.9896,1e-05,1.99666]
[1777003459427,51.76,77739.11,0.0,-0.98959,1e-05,1.99703]
[1777003460433,51.76,77739.11,0.0,-0.98959,1e-05,1.99703]
[1777003462262,51.76,77739.06,0.0,-0.9896,1e-05,1.99698]
[1777003462278,51.76,77739.06,0.0,-0.9896,1e-05,1.99698]
[1777003465336,51.76,77737.45,0.0,-0.98961,1e-05,1.99501]
[1777003465371,51.76,77738.45,0.0,-0.9896,1e-05,1.99631]
[1777003465526,51.76,77738.45,0.0,-0.9896,1e-05,1.99631]
[1777003470204,51.76,77737.37,0.0,-0.98961,1e-05,1.99501]
[1777003470270,51.76,77737.37,0.0,-0.98961,1e-05,1.99501]
[1777003472093,51.76,77736.96,0.0,-0.98961,1e-05,1.99452]
[1777003472288,51.76,77736.96,0.0,-0.98961,1e-05,1.99452]
[1777003472336,51.76,77732.4,0.0,-0.98965,1e-05,1.98743]
[1777003473222,51.76,77732.4,0.0,-0.98965,1e-05,1.98743]
[1777003473269,51.76,77732.4,0.0,-0.98965,1e-05,1.98743]
[1777003473307,51.76,77726.79,0.0,-0.98969,1e-05,1.98046]
[1777003476546,51.76,77723.03,0.0,-0.98972,1e-05,1.9759]
[1777003482134,51.76,77723.19,0.0,-0.98971,1e-05,1.97628]
[1777003482274,51.76,77723.19,0.0,-0.98971,1e-05,1.97628]
[1777003483169,51.76,77721.83,0.0,-0.98972,1e-05,1.97467]
[1777003483270,51.76,77721.83,0.0,-0.98972,1e-05,1.97467]
[1777003483372,51.76,77721.79,0.0,-0.98972,1e-05,1.97467]
[1777003484333,51.76,77721.79,0.0,-0.98972,1e-05,1.97467]
[1777003490229,51.77,77722.48,0.0,-0.98972,1e-05,1.97574]
[1777003490271,51.77,77722.48,0.0,-0.98972,1e-05,1.97574]
[1777003490330,51.77,77720.62,0.0,-0.98973,1e-05,1.9735]
[1777003495679,51.77,77721.26,0.0,-0.98973,1e-05,1.97453]
[1777003500714,51.77,77721.55,0.0,-0.98972,1e-05,1.97514]
[1777003501721,51.77,77726.26,0.0,-0.98969,1e-05,1.98107]
[1777003503734,51.77,77739.97,0.0,-0.98959,1e-05,1.99836]
[1777003504742,51.77,77743.98,0.0,-0.98956,1e-05,2.00345]
[1777003505749,51.77,77744.15,0.0,-0.98955,1e-05,2.00368]
[1777003510793,51.77,77743.73,0.0,-0.98956,1e-05,2.00318]
[1777003512284,51.77,77743.73,0.0,-0.98956,1e-05,2.00318]
[1777003512525,51.77,77743.81,0.0,-0.98956,1e-05,2.00329]
[1777003517820,51.77,77745.98,0.0,-0.98954,1e-05,2.00605]
[1777003518024,51.77,77745.98,0.0,-0.98954,1e-05,2.00605]
[1777003518296,51.77,77745.98,0.0,-0.98954,1e-05,2.00605]
[1777003518397,51.77,77745.48,0.0,-0.98954,1e-05,2.00542]
[1777003518521,51.77,77745.48,0.0,-0.98954,1e-05,2.00542]
[1777003521759,51.77,77745.65,0.0,-0.98954,1e-05,2.00563]
[1777003521770,51.77,77745.65,0.0,-0.98954,1e-05,2.00563]
[1777003522878,51.77,77755.39,0.0,-0.98947,1e-05,2.01794]
[1777003524892,51.77,77755.78,0.0,-0.98947,1e-05,2.01838]
[1777003528330,51.77,77755.79,0.0,-0.98947,1e-05,2.01834]
[1777003528521,51.77,77757.01,0.0,-0.98946,1e-05,2.01987]
[1777003529518,51.77,77757.31,0.0,-0.98946,1e-05,2.02022]
[1777003529772,51.77,77757.31,0.0,-0.98946,1e-05,2.02022]
[1777003529926,51.77,77756.85,0.0,-0.98946,1e-05,2.01961]
[1777003535969,51.77,77757.91,0.0,-0.98946,1e-05,2.01938]
[1777003538521,51.77,77756.13,0.0,-0.98947,1e-05,2.01708]
[1777003544030,51.77,77758.99,0.0,-0.98945,1e-05,2.02058]
[1777003545974,51.77,77758.52,0.0,-0.98946,1e-05,2.01995]
[1777003546021,51.77,77758.52,0.0,-0.98946,1e-05,2.01995]
[1777003546044,51.77,77758.89,0.0,-0.98946,1e-05,2.0204]
[1777003551079,51.77,77758.5,0.0,-0.98946,1e-05,2.01979]
[1777003554784,51.77,77758.57,0.0,-0.98946,1e-05,2.01982]
[1777003555020,51.77,77758.57,0.0,-0.98946,1e-05,2.01982]
[1777003558267,51.77,77757.51,0.0,-0.98947,1e-05,2.01842]
[1777003558521,51.77,77757.51,0.0,-0.98947,1e-05,2.01842]
[1777003558425,51.77,77755.77,0.0,-0.98948,1e-05,2.01619]
[1777003559135,51.77,77752.26,0.0,-0.98951,1e-05,2.01173]
[1777003564170,51.77,77751.05,0.0,-0.98952,1e-05,2.01018]
[1777003566519,51.77,77751.02,0.0,-0.98952,1e-05,2.01014]
[1777003572022,51.76,77748.71,0.0,-0.98953,1e-05,2.0072]
[1777003572276,51.76,77748.71,0.0,-0.98953,1e-05,2.0072]
[1777003572307,51.76,77748.71,0.0,-0.98953,1e-05,2.0072]
[1777003572520,51.76,77748.71,0.0,-0.98953,1e-05,2.0072]
[1777003572347,51.76,77744.72,0.0,-0.98956,1e-05,2.00217]
[1777003573233,51.77,77741.25,0.0,-0.98959,1e-05,1.99781]
[1777003576253,51.77,77736.23,0.0,-0.98962,1e-05,1.99155]
[1777003581291,51.77,77733.85,0.0,-0.98964,1e-05,1.98871]
[1777003584312,51.77,77730.85,0.0,-0.98966,1e-05,1.98504]
[1777003585360,51.77,77730.85,0.0,-0.98966,1e-05,1.98504]
[1777003589343,51.77,77728.26,0.0,-0.98968,1e-05,1.98197]
[1777003589519,51.77,77728.26,0.0,-0.98968,1e-05,1.98197]
[1777003589347,51.77,77727.45,0.0,-0.98969,1e-05,1.981]
[1777003594382,51.77,77727.59,0.0,-0.98969,1e-05,1.98]
[1777003599418,51.77,77723.87,0.0,-0.98972,1e-05,1.97559]
[1777003600423,51.77,77720.44,0.0,-0.98974,1e-05,1.97137]
[1777003605459,51.77,77720.44,0.0,-0.98974,1e-05,1.97169]
[1777003610494,51.77,77719.16,0.0,-0.98975,1e-05,1.97042]
[1777003615529,51.77,77716.99,0.0,-0.98976,1e-05,1.96804]
[1777003620563,51.78,77718.31,0.0,-0.98975,1e-05,1.97]
[1777003625599,51.78,77719.04,0.0,-0.98974,1e-05,1.97121]
[1777003628622,51.78,77722.18,0.0,-0.98972,1e-05,1.9753]
[1777003633657,51.78,77721.79,0.0,-0.98972,1e-05,1.97507]
[1777003638691,51.78,77721.62,0.0,-0.98972,1e-05,1.97512]
[1777003643727,51.78,77718.33,0.0,-0.98974,1e-05,1.97128]
[1777003644662,51.78,77718.33,0.0,-0.98974,1e-05,1.97128]
[1777003644771,51.78,77718.33,0.0,-0.98974,1e-05,1.97128]
[1777003644872,51.78,77718.67,0.0,-0.98974,1e-05,1.97176]
[1777003650775,51.78,77717.74,0.0,-0.98974,1e-05,1.97095]
[1777003656818,51.79,77718.79,0.0,-0.98974,1e-05,1.97121]
[1777003661853,51.79,77718.49,0.0,-0.98974,1e-05,1.97112]
[1777003666887,51.79,77718.44,0.0,-0.98974,1e-05,1.97134]
[1777003671922,51.79,77718.34,0.0,-0.98974,1e-05,1.97149]
[1777003676957,51.79,77718.86,0.0,-0.98973,1e-05,1.97242]
[1777003681992,51.79,77719.31,0.0,-0.98973,1e-05,1.9733]
[1777003687028,51.79,77718.15,0.0,-0.98974,1e-05,1.97212]
[1777003688438,51.79,77718.15,0.0,-0.98974,1e-05,1.97212]
[1777003688524,51.79,77718.15,0.0,-0.98974,1e-05,1.97212]
[1777003691830,51.79,77719.26,0.0,-0.98973,1e-05,1.9737]
[1777003692022,51.79,77719.26,0.0,-0.98973,1e-05,1.9737]
[1777003692063,51.8,77719.11,0.0,-0.98973,1e-05,1.97357]
[1777003697098,51.8,77719.1,0.0,-0.98973,1e-05,1.97381]
[1777003702133,51.8,77720.9,0.0,-0.98971,1e-05,1.9763]
[1777003707168,51.8,77720.77,0.0,-0.98971,1e-05,1.97636]
[1777003710060,51.8,77718.72,0.0,-0.98972,1e-05,1.9739]
[1777003710271,51.8,77718.72,0.0,-0.98972,1e-05,1.9739]
[1777003710281,51.8,77715.85,0.0,-0.98975,1e-05,1.97037]
[1777003716231,51.8,77715.74,0.0,-0.98975,1e-05,1.96918]
[1777003718245,51.8,77719.35,0.0,-0.98972,1e-05,1.97378]
[1777003721266,51.8,77725.54,0.0,-0.98968,1e-05,1.98163]
[1777003722272,51.8,77730.52,0.0,-0.98964,1e-05,1.9879]
[1777003726315,51.8,77733.24,0.0,-0.98962,1e-05,1.99139]
[1777003731351,51.8,77732.08,0.0,-0.98963,1e-05,1.99002]
[1777003736386,51.8,77729.87,0.0,-0.98964,1e-05,1.98734]
[1777003741421,51.8,77731.84,0.0,-0.98963,1e-05,1.98992]
[1777003743435,51.8,77736.24,0.0,-0.9896,1e-05,1.99548]
[1777003744520,51.8,77736.24,0.0,-0.9896,1e-05,1.99548]
[1777003746456,51.8,77741.88,0.0,-0.98956,1e-05,2.0026]
[1777003748003,51.8,77744.67,0.0,-0.98953,1e-05,2.00611]
[1777003748026,51.8,77744.67,0.0,-0.98953,1e-05,2.00611]
[1777003748469,51.8,77749.11,0.0,-0.9895,1e-05,2.01171]
[1777003749477,51.8,77753.32,0.0,-0.98947,1e-05,2.01701]
[1777003751297,51.8,77753.35,0.0,-0.98947,1e-05,2.01702]
[1777003751447,51.8,77753.35,0.0,-0.98947,1e-05,2.01702]
[1777003756526,51.8,77752.58,0.0,-0.98948,1e-05,2.01583]
[1777003759923,51.8,77752.73,0.0,-0.98948,1e-05,2.01591]
[1777003760020,51.8,77752.73,0.0,-0.98948,1e-05,2.01591]
[1777003760490,51.8,77752.73,0.0,-0.98948,1e-05,2.01591]
[1777003760521,51.8,77752.73,0.0,-0.98948,1e-05,2.01591]
[1777003760553,51.8,77752.75,0.0,-0.98948,1e-05,2.0159]
[1777003763575,51.8,77756.11,0.0,-0.98945,1e-05,2.02004]
[1777003766066,51.8,77754.25,0.0,-0.98947,1e-05,2.01759]
[1777003766271,51.8,77754.25,0.0,-0.98947,1e-05,2.01759]
[1777003766599,51.8,77751.85,0.0,-0.98949,1e-05,2.01451]
[1777003766752,51.8,77751.85,0.0,-0.98949,1e-05,2.01451]
[1777003766774,51.8,77751.85,0.0,-0.98949,1e-05,2.01451]
[1777003768456,51.8,77751.0,0.0,-0.98949,1e-05,2.01339]
[1777003768522,51.8,77751.0,0.0,-0.98949,1e-05,2.01339]
[1777003768648,51.8,77751.0,0.0,-0.98949,1e-05,2.01339]
[1777003768612,51.8,77752.8,0.0,-0.98948,1e-05,2.01564]
[1777003768770,51.8,77752.8,0.0,-0.98948,1e-05,2.01564]
[1777003772641,51.8,77756.79,0.0,-0.98946,1e-05,2.0191]
[1777003774045,51.8,77756.82,0.0,-0.98946,1e-05,2.01909]
[1777003774167,51.8,77756.82,0.0,-0.98946,1e-05,2.01909]
[1777003774661,51.8,77756.12,0.0,-0.98946,1e-05,2.01815]
[1777003779259,51.8,77754.56,0.0,-0.98948,1e-05,2.016]
[1777003784727,51.8,77756.79,0.0,-0.98946,1e-05,2.01856]
[1777003788770,51.8,77756.28,0.0,-0.98947,1e-05,2.01771]
[1777003789020,51.8,77756.28,0.0,-0.98947,1e-05,2.01771]
[1777003789039,51.8,77756.28,0.0,-0.98947,1e-05,2.01771]
[1777003789269,51.8,77756.28,0.0,-0.98947,1e-05,2.01771]
[1777003789762,51.8,77755.89,0.0,-0.98947,1e-05,2.01717]
[1777003794057,51.8,77756.42,0.0,-0.98947,1e-05,2.0177]
[1777003794269,51.8,77756.42,0.0,-0.98947,1e-05,2.0177]
[1777003794821,51.79,77739.86,0.0,-0.98959,1e-05,1.99669]
[1777003795805,51.79,77723.32,0.0,-0.98971,1e-05,1.97597]
[1777003796812,51.8,77723.38,0.0,-0.98971,1e-05,1.97607]
[1777003801574,51.8,77721.55,0.0,-0.98972,1e-05,1.97387]
[1777003801772,51.8,77721.55,0.0,-0.98972,1e-05,1.97387]
[1777003801781,51.8,77721.55,0.0,-0.98972,1e-05,1.97387]
[1777003802021,51.8,77718.85,0.0,-0.98974,1e-05,1.97058]
[1777003802056,51.8,77717.84,0.0,-0.98975,1e-05,1.96933]
[1777003807638,51.8,77718.06,0.0,-0.98975,1e-05,1.96979]
[1777003807769,51.8,77718.06,0.0,-0.98975,1e-05,1.96979]
[1777003813559,51.8,77719.99,0.0,-0.98973,1e-05,1.97245]
[1777003813769,51.8,77719.99,0.0,-0.98973,1e-05,1.97245]
[1777003813660,51.8,77721.43,0.0,-0.98972,1e-05,1.97433]
[1777003813981,51.8,77721.43,0.0,-0.98972,1e-05,1.97433]
[1777003814020,51.8,77721.43,0.0,-0.98972,1e-05,1.97433]
[1777003819140,51.8,77719.51,0.0,-0.98973,1e-05,1.97212]
[1777003819271,51.8,77719.51,0.0,-0.98973,1e-05,1.97212]
[1777003819634,51.8,77719.51,0.0,-0.98973,1e-05,1.97212]
[1777003819770,51.8,77719.51,0.0,-0.98973,1e-05,1.97212]
[1777003819736,51.8,77718.76,0.0,-0.98974,1e-05,1.97128]
[1777003821719,51.8,77718.61,0.0,-0.98974,1e-05,1.97109]
[1777003821771,51.8,77718.61,0.0,-0.98974,1e-05,1.97109]
[1777003821756,51.8,77718.65,0.0,-0.98974,1e-05,1.97124]
[1777003822016,51.8,77718.65,0.0,-0.98974,1e-05,1.97124]
[1777003822269,51.8,77718.65,0.0,-0.98974,1e-05,1.97124]
[1777003828032,51.8,77718.19,0.0,-0.98974,1e-05,1.97097]
[1777003833192,51.8,77718.92,0.0,-0.98974,1e-05,1.97068]
[1777003833276,51.8,77718.92,0.0,-0.98974,1e-05,1.97068]
[1777003833304,51.8,77718.92,0.0,-0.98974,1e-05,1.97068]
[1777003833518,51.8,77718.92,0.0,-0.98974,1e-05,1.97068]
[1777003833620,51.8,77720.65,0.0,-0.98973,1e-05,1.97294]
[1777003840116,51.8,77719.58,0.0,-0.98973,1e-05,1.97192]
[1777003845151,51.81,77719.63,0.0,-0.98973,1e-05,1.97225]
[1777003850186,51.81,77719.36,0.0,-0.98973,1e-05,1.97219]
[1777003855221,51.81,77718.94,0.0,-0.98973,1e-05,1.97194]
[1777003857974,51.81,77719.36,0.0,-0.98973,1e-05,1.97263]
[1777003858020,51.81,77719.36,0.0,-0.98973,1e-05,1.97263]
[1777003858348,51.81,77719.36,0.0,-0.98973,1e-05,1.97263]
[1777003858520,51.81,77719.36,0.0,-0.98973,1e-05,1.97263]
[1777003858621,51.81,77719.06,0.0,-0.98973,1e-05,1.97231]
[1777003861451,51.81,77718.71,0.0,-0.98973,1e-05,1.97199]
[1777003861520,51.81,77718.71,0.0,-0.98973,1e-05,1.97199]
[1777003861552,51.81,77716.44,0.0,-0.98975,1e-05,1.96922]
[1777003864480,51.81,77714.93,0.0,-0.98976,1e-05,1.96747]
[1777003864521,51.81,77714.93,0.0,-0.98976,1e-05,1.96747]
[1777003869735,51.81,77713.86,0.0,-0.98976,1e-05,1.96647]
[1777003869770,51.81,77713.86,0.0,-0.98976,1e-05,1.96647]
[1777003874655,51.81,77714.08,0.0,-0.98976,1e-05,1.96706]
[1777003874773,51.81,77714.08,0.0,-0.98976,1e-05,1.96706]
[1777003874852,51.81,77719.7,0.0,-0.98972,1e-05,1.97412]
[1777003875032,51.81,77719.7,0.0,-0.98972,1e-05,1.97412]
[1777003875268,51.81,77719.7,0.0,-0.98972,1e-05,1.97412]
[1777003880725,51.82,77721.49,0.0,-0.98971,1e-05,1.97659]
[1777003880769,51.82,77721.49,0.0,-0.98971,1e-05,1.97659]
[1777003880787,51.82,77721.96,0.0,-0.9897,1e-05,1.97722]
[1777003880892,51.82,77721.96,0.0,-0.9897,1e-05,1.97722]
[1777003881019,51.82,77721.96,0.0,-0.9897,1e-05,1.97722]
[1777003886439,51.82,77721.49,0.0,-0.9897,1e-05,1.97692]
[1777003888051,51.82,77720.54,0.0,-0.98971,1e-05,1.97579]
[1777003888269,51.82,77720.54,0.0,-0.98971,1e-05,1.97579]
[1777003888529,51.82,77720.54,0.0,-0.98971,1e-05,1.97579]
[1777003888776,51.82,77720.54,0.0,-0.98971,1e-05,1.97579]
[1777003888630,51.82,77721.14,0.0,-0.98971,1e-05,1.97659]
[1777003895477,51.82,77720.44,0.0,-0.98972,1e-05,1.97457]
[1777003895523,51.82,77720.44,0.0,-0.98972,1e-05,1.97457]
[1777003895823,51.82,77720.44,0.0,-0.98972,1e-05,1.97457]
[1777003895570,51.82,77719.44,0.0,-0.98972,1e-05,1.97344]
[1777003896023,51.82,77719.44,0.0,-0.98972,1e-05,1.97344]
[1777003898521,51.82,77718.24,0.0,-0.98973,1e-05,1.97206]
[1777003898522,51.82,77717.24,0.0,-0.98974,1e-05,1.97087]
[1777003903558,51.82,77716.67,0.0,-0.98974,1e-05,1.97047]
[1777003908593,51.82,77715.32,0.0,-0.98975,1e-05,1.96911]
[1777003909963,51.82,77715.18,0.0,-0.98975,1e-05,1.969]
[1777003910030,51.82,77715.18,0.0,-0.98975,1e-05,1.969]
[1777003910446,51.82,77715.18,0.0,-0.98975,1e-05,1.969]
[1777003910521,51.82,77715.18,0.0,-0.98975,1e-05,1.969]
[1777003910612,51.82,77715.21,0.0,-0.98975,1e-05,1.9691]
[1777003915648,51.83,77711.98,0.0,-0.98977,1e-05,1.96541]
[1777003920683,51.83,77712.13,0.0,-0.98977,1e-05,1.96593]
[1777003925755,51.83,77713.14,0.0,-0.98976,1e-05,1.96745]
[1777003925769,51.83,77713.14,0.0,-0.98976,1e-05,1.96745]
[1777003925843,51.83,77714.29,0.0,-0.98975,1e-05,1.96894]
[1777003926125,51.83,77714.29,0.0,-0.98975,1e-05,1.96894]
[1777003926269,51.83,77714.29,0.0,-0.98975,1e-05,1.96894]
[1777003928409,51.83,77714.34,0.0,-0.98975,1e-05,1.96913]
[1777003931656,51.83,77714.3,0.0,-0.98975,1e-05,1.9692]
[1777003931769,51.83,77714.3,0.0,-0.98975,1e-05,1.9692]
[1777003932311,51.83,77713.65,0.0,-0.98975,1e-05,1.96851]
[1777003932519,51.83,77713.65,0.0,-0.98975,1e-05,1.96851]
[1777003932767,51.83,77714.08,0.0,-0.98975,1e-05,1.9691]
[1777003937802,51.83,77713.59,0.0,-0.98975,1e-05,1.96879]
[1777003942837,51.83,77713.55,0.0,-0.98975,1e-05,1.96904]
[1777003943800,51.83,77713.55,0.0,-0.98975,1e-05,1.96904]
[1777003944021,51.83,77714.55,0.0,-0.98974,1e-05,1.97034]
[1777003949886,51.84,77714.29,0.0,-0.98974,1e-05,1.97036]
[1777003952306,51.84,77714.36,0.0,-0.98975,1e-05,1.96915]
[1777003952519,51.84,77714.36,0.0,-0.98975,1e-05,1.96915]
[1777003952903,51.84,77714.36,0.0,-0.98975,1e-05,1.96915]
[1777003952907,51.84,77714.71,0.0,-0.98974,1e-05,1.96965]
[1777003953020,51.84,77714.71,0.0,-0.98974,1e-05,1.96965]
[1777003957153,51.84,77715.98,0.0,-0.98973,1e-05,1.97145]
[1777003957269,51.84,77715.98,0.0,-0.98973,1e-05,1.97145]
[1777003957717,51.84,77715.98,0.0,-0.98973,1e-05,1.97145]
[1777003957771,51.84,77715.98,0.0,-0.98973,1e-05,1.97145]
[1777003957942,51.84,77719.56,0.0,-0.98971,1e-05,1.97597]
[1777003962976,51.84,77719.91,0.0,-0.9897,1e-05,1.97663]
[1777003966802,51.84,77719.91,0.0,-0.9897,1e-05,1.97663]
[1777003966903,51.84,77718.81,0.0,-0.98971,1e-05,1.97545]
[1777003967019,51.84,77718.81,0.0,-0.98971,1e-05,1.97545]
[1777003967315,51.84,77718.81,0.0,-0.98971,1e-05,1.97545]
[1777003967519,51.84,77718.81,0.0,-0.98971,1e-05,1.97545]
[1777003967609,51.84,77715.24,0.0,-0.98973,1e-05,1.97106]
[1777003968012,51.84,77712.72,0.0,-0.98975,1e-05,1.96793]
[1777003970396,51.84,77712.43,0.0,-0.98975,1e-05,1.96763]
[1777003970404,51.84,77712.77,0.0,-0.98975,1e-05,1.96812]
[1777003971170,51.84,77731.76,0.0,-0.98961,1e-05,1.99182]
[1777003972041,51.84,77746.22,0.0,-0.98951,1e-05,2.01012]
[1777003973048,51.84,77745.63,0.0,-0.98951,1e-05,2.00936]
[1777003974112,51.84,77745.63,0.0,-0.98951,1e-05,2.00936]
[1777003974196,51.84,77745.35,0.0,-0.98951,1e-05,2.009]
[1777003980097,51.84,77742.75,0.0,-0.98953,1e-05,2.00568]
[1777003982233,51.84,77742.22,0.0,-0.98954,1e-05,2.00501]
[1777003982273,51.84,77742.22,0.0,-0.98954,1e-05,2.00501]
[1777003985387,51.84,77740.22,0.0,-0.98955,1e-05,2.00249]
[1777003985522,51.84,77740.22,0.0,-0.98955,1e-05,2.00249]
[1777003985624,51.84,77740.31,0.0,-0.98955,1e-05,2.0026]
[1777003986919,51.84,77740.31,0.0,-0.98955,1e-05,2.0026]
[1777003987146,51.84,77742.01,0.0,-0.98954,1e-05,2.00474]
[1777003988153,51.84,77744.59,0.0,-0.98952,1e-05,2.00799]
[1777003990483,51.84,77744.68,0.0,-0.98952,1e-05,2.00809]
[1777003990585,51.84,77744.91,0.0,-0.98952,1e-05,2.00836]
[1777003993189,51.84,77739.87,0.0,-0.98955,1e-05,2.00196]
[1777003999230,51.84,77741.05,0.0,-0.98955,1e-05,2.00338]
[1777004000818,51.84,77741.05,0.0,-0.98955,1e-05,2.00338]
[1777004000825,51.84,77740.51,0.0,-0.98955,1e-05,2.00268]
[1777004001245,51.84,77746.37,0.0,-0.98951,1e-05,2.01006]
[1777004002252,51.84,77750.62,0.0,-0.98947,1e-05,2.01541]
[1777004004275,51.84,77751.14,0.0,-0.98947,1e-05,2.01602]
[1777004004322,51.84,77751.09,0.0,-0.98947,1e-05,2.01592]
[1777004010309,51.84,77752.02,0.0,-0.98947,1e-05,2.01685]
[1777004011316,51.84,77755.38,0.0,-0.98945,1e-05,2.01963]
[1777004012323,51.84,77760.07,0.0,-0.98941,1e-05,2.02554]
[1777004013238,51.84,77760.07,0.0,-0.98941,1e-05,2.02554]
[1777004013269,51.84,77760.07,0.0,-0.98941,1e-05,2.02554]
[1777004013329,51.84,77760.58,0.0,-0.98941,1e-05,2.02613]
[1777004014610,51.84,77760.58,0.0,-0.98941,1e-05,2.02613]
[1777004014771,51.84,77760.58,0.0,-0.98941,1e-05,2.02613]
[1777004020378,51.84,77761.29,0.0,-0.98941,1e-05,2.0266]
[1777004022611,51.83,77761.42,0.0,-0.98941,1e-05,2.02671]
[1777004022770,51.83,77761.42,0.0,-0.98941,1e-05,2.02671]
[1777004022852,51.83,77761.33,0.0,-0.98941,1e-05,2.02654]
[1777004024936,51.83,77761.41,0.0,-0.98941,1e-05,2.02658]
[1777004025022,51.83,77761.41,0.0,-0.98941,1e-05,2.02658]
[1777004028435,51.83,77757.01,0.0,-0.98944,1e-05,2.02069]
[1777004029442,51.83,77753.83,0.0,-0.98947,1e-05,2.01661]
[1777004030110,51.83,77753.83,0.0,-0.98947,1e-05,2.01661]
[1777004030269,51.83,77753.83,0.0,-0.98947,1e-05,2.01661]
[1777004034274,51.83,77753.11,0.0,-0.98947,1e-05,2.01552]
[1777004034477,51.83,77753.4,0.0,-0.98947,1e-05,2.01584]
[1777004036298,51.83,77753.4,0.0,-0.98947,1e-05,2.01584]
[1777004036519,51.83,77753.4,0.0,-0.98947,1e-05,2.01584]
[1777004040770,51.83,77755.03,0.0,-0.98946,1e-05,2.01767]
[1777004041020,51.83,77755.03,0.0,-0.98946,1e-05,2.01767]
[1777004042289,51.83,77757.17,0.0,-0.98945,1e-05,2.02029]
[1777004042520,51.83,77757.17,0.0,-0.98945,1e-05,2.02029]
[1777004042533,51.83,77757.6,0.0,-0.98944,1e-05,2.02078]
[1777004046198,51.83,77757.69,0.0,-0.98944,1e-05,2.02073]
[1777004046270,51.83,77757.69,0.0,-0.98944,1e-05,2.02073]
[1777004047568,51.83,77762.08,0.0,-0.98941,1e-05,2.0262]
[1777004048116,51.83,77762.08,0.0,-0.98941,1e-05,2.0262]
[1777004048270,51.83,77762.08,0.0,-0.98941,1e-05,2.0262]
[1777004049641,51.83,77761.47,0.0,-0.98942,1e-05,2.02536]
[1777004049771,51.83,77761.47,0.0,-0.98942,1e-05,2.02536]
[1777004049874,51.83,77761.99,0.0,-0.98941,1e-05,2.02596]
[1777004055624,51.83,77762.66,0.0,-0.98941,1e-05,2.02643]
[1777004056467,51.83,77762.66,0.0,-0.98941,1e-05,2.02643]
[1777004056521,51.83,77762.66,0.0,-0.98941,1e-05,2.02643]
[1777004061667,51.82,77764.17,0.0,-0.9894,1e-05,2.02796]
[1777004064565,51.82,77764.19,0.0,-0.9894,1e-05,2.02786]
[1777004064768,51.82,77764.19,0.0,-0.9894,1e-05,2.02786]
[1777004066958,51.82,77762.21,0.0,-0.98942,1e-05,2.02521]
[1777004067019,51.82,77762.21,0.0,-0.98942,1e-05,2.02521]
[1777004067019,51.82,77761.85,0.0,-0.98942,1e-05,2.02464]
[1777004068663,51.82,77761.96,0.0,-0.98942,1e-05,2.02478]
[1777004068769,51.82,77761.96,0.0,-0.98942,1e-05,2.02478]
[1777004074758,51.82,77756.07,0.0,-0.98947,1e-05,2.01553]
[1777004077543,51.82,77755.99,0.0,-0.98947,1e-05,2.01534]
[1777004077769,51.82,77755.99,0.0,-0.98947,1e-05,2.01534]
[1777004079219,51.82,77756.25,0.0,-0.98947,1e-05,2.01558]
[1777004079269,51.82,77756.25,0.0,-0.98947,1e-05,2.01558]
[1777004079792,51.82,77755.85,0.0,-0.98948,1e-05,2.01503]
[1777004084493,51.82,77755.97,0.0,-0.98948,1e-05,2.01501]
[1777004084519,51.82,77755.97,0.0,-0.98948,1e-05,2.01501]
[1777004089552,51.82,77752.7,0.0,-0.9895,1e-05,2.01067]
[1777004090416,51.82,77752.15,0.0,-0.98951,1e-05,2.00994]
[1777004090520,51.82,77752.15,0.0,-0.98951,1e-05,2.00994]
[1777004090860,51.82,77752.15,0.0,-0.98951,1e-05,2.00994]
[1777004091020,51.82,77752.15,0.0,-0.98951,1e-05,2.00994]
[1777004090870,51.82,77752.59,0.0,-0.9895,1e-05,2.01046]
[1777004095905,51.82,77752.28,0.0,-0.98951,1e-05,2.00988]
[1777004098717,51.82,77752.35,0.0,-0.98951,1e-05,2.0099]
[1777004098769,51.82,77752.35,0.0,-0.98951,1e-05,2.0099]
[1777004102792,51.82,77750.91,0.0,-0.98952,1e-05,2.00793]
[1777004103019,51.82,77750.91,0.0,-0.98952,1e-05,2.00793]
[1777004102954,51.82,77751.24,0.0,-0.98951,1e-05,2.00832]
[1777004105975,51.82,77740.65,0.0,-0.98959,1e-05,1.99487]
[1777004107934,51.82,77740.51,0.0,-0.98959,1e-05,1.99467]
[1777004108018,51.82,77740.51,0.0,-0.98959,1e-05,1.99467]
[1777004108038,51.82,77739.76,0.0,-0.9896,1e-05,1.9937]
[1777004113787,51.81,77736.82,0.0,-0.98962,1e-05,1.98998]
[1777004114019,51.81,77736.82,0.0,-0.98962,1e-05,1.98998]
[1777004114843,51.81,77736.58,0.0,-0.98962,1e-05,1.98968]
[1777004115018,51.81,77736.58,0.0,-0.98962,1e-05,1.98968]
[1777004115038,51.81,77736.54,0.0,-0.98962,1e-05,1.98963]
[1777004117856,51.81,77736.3,0.0,-0.98963,1e-05,1.98932]
[1777004118020,51.81,77736.3,0.0,-0.98963,1e-05,1.98932]
[1777004122654,51.81,77733.07,0.0,-0.98965,1e-05,1.9853]
[1777004122770,51.81,77733.07,0.0,-0.98965,1e-05,1.9853]
[1777004123094,51.82,77733.19,0.0,-0.98965,1e-05,1.98546]
[1777004128758,51.82,77732.91,0.0,-0.98965,1e-05,1.98515]
[1777004128770,51.82,77732.91,0.0,-0.98965,1e-05,1.98515]
[1777004131715,51.82,77732.13,0.0,-0.98966,1e-05,1.9842]
[1777004131772,51.82,77732.13,0.0,-0.98966,1e-05,1.9842]
[1777004133307,51.82,77734.62,0.0,-0.98964,1e-05,1.98593]
[1777004133520,51.82,77734.62,0.0,-0.98964,1e-05,1.98593]
[1777004133523,51.82,77736.42,0.0,-0.98963,1e-05,1.9882]
[1777004136058,51.82,77736.22,0.0,-0.98963,1e-05,1.98796]
[1777004135178,51.82,77740.45,0.0,-0.9896,1e-05,1.99327]
[1777004136271,51.82,77740.45,0.0,-0.9896,1e-05,1.99327]
[1777004136281,51.82,77747.76,0.0,-0.98955,1e-05,2.00247]
[1777004137192,51.82,77749.13,0.0,-0.98954,1e-05,2.00418]
[1777004141130,51.82,77749.7,0.0,-0.98953,1e-05,2.00486]
[1777004141268,51.82,77751.5,0.0,-0.98952,1e-05,2.00711]
[1777004143009,51.82,77753.5,0.0,-0.98951,1e-05,2.00961]
[1777004143024,51.82,77753.5,0.0,-0.98951,1e-05,2.00961]
[1777004143110,51.81,77753.78,0.0,-0.9895,1e-05,2.00991]
[1777004145777,51.81,77754.13,0.0,-0.9895,1e-05,2.01033]
[1777004146023,51.81,77754.13,0.0,-0.9895,1e-05,2.01033]
[1777004150204,51.81,77755.32,0.0,-0.98949,1e-05,2.0117]
[1777004150268,51.81,77755.32,0.0,-0.98949,1e-05,2.0117]
[1777004150736,51.81,77755.32,0.0,-0.98949,1e-05,2.0117]
[1777004150769,51.81,77755.32,0.0,-0.98949,1e-05,2.0117]
[1777004150784,51.81,77754.4,0.0,-0.9895,1e-05,2.01051]
[1777004154152,51.81,77755.36,0.0,-0.98949,1e-05,2.01168]
[1777004154269,51.81,77752.95,0.0,-0.98951,1e-05,2.0086]
[1777004158428,51.81,77750.79,0.0,-0.98953,1e-05,2.00581]
[1777004158519,51.81,77750.79,0.0,-0.98953,1e-05,2.00581]
[1777004158529,51.81,77750.41,0.0,-0.98953,1e-05,2.00531]
[1777004160138,51.81,77750.41,0.0,-0.98953,1e-05,2.00531]
[1777004160270,51.81,77750.98,0.0,-0.98953,1e-05,2.00602]
[1777004162367,51.81,77746.49,0.0,-0.98956,1e-05,2.00033]
[1777004163374,51.81,77741.36,0.0,-0.9896,1e-05,1.99387]
[1777004165046,51.81,77741.36,0.0,-0.9896,1e-05,1.99387]
[1777004165148,51.81,77740.66,0.0,-0.9896,1e-05,1.99302]
[1777004165270,51.81,77740.66,0.0,-0.9896,1e-05,1.99302]
[1777004166576,51.81,77740.67,0.0,-0.9896,1e-05,1.99303]
[1777004166769,51.81,77740.67,0.0,-0.9896,1e-05,1.99303]
[1777004172436,51.81,77737.71,0.0,-0.98962,1e-05,1.98941]
[1777004175602,51.81,77734.77,0.0,-0.98965,1e-05,1.98576]
[1777004175770,51.81,77734.77,0.0,-0.98965,1e-05,1.98576]
[1777004175871,51.81,77734.45,0.0,-0.98965,1e-05,1.98539]
[1777004181501,51.81,77733.4,0.0,-0.98965,1e-05,1.98423]
[1777004183100,51.81,77733.4,0.0,-0.98965,1e-05,1.98423]
[1777004188549,51.82,77732.57,0.0,-0.98966,1e-05,1.98338]
[1777004193560,51.82,77732.51,0.0,-0.98967,1e-05,1.982]
[1777004193773,51.82,77732.51,0.0,-0.98967,1e-05,1.982]
[1777004199626,51.82,77732.31,0.0,-0.98967,1e-05,1.98194]
[1777004204635,51.82,77732.02,0.0,-0.98967,1e-05,1.98169]
[1777004207941,51.82,77731.92,0.0,-0.98967,1e-05,1.98165]
[1777004208019,51.82,77731.92,0.0,-0.98967,1e-05,1.98165]
[1777004208195,51.82,77731.13,0.0,-0.98967,1e-05,1.98072]
[1777004212722,51.82,77726.85,0.0,-0.9897,1e-05,1.97551]
[1777004214736,51.82,77719.69,0.0,-0.98976,1e-05,1.96668]
[1777004216750,51.82,77714.4,0.0,-0.98979,1e-05,1.96023]
[1777004221785,51.82,77714.48,0.0,-0.98979,1e-05,1.96066]
[1777004226820,51.82,77712.56,0.0,-0.9898,1e-05,1.9586]
[1777004232861,51.82,77711.96,0.0,-0.98981,1e-05,1.95823]
[1777004238904,51.83,77711.91,0.0,-0.9898,1e-05,1.95853]
[1777004243939,51.83,77711.72,0.0,-0.9898,1e-05,1.95858]
[1777004246960,51.83,77707.0,0.0,-0.98984,1e-05,1.95291]
[1777004247967,51.83,77703.54,0.0,-0.98986,1e-05,1.94871]
[1777004249981,51.83,77709.9,0.0,-0.98981,1e-05,1.9567]
[1777004250987,51.83,77713.47,0.0,-0.98979,1e-05,1.96119]
[1777004253003,51.83,77712.83,0.0,-0.9898,1e-05,1.9591]
[1777004258037,51.83,77715.34,0.0,-0.98978,1e-05,1.96247]
[1777004259044,51.83,77719.35,0.0,-0.98975,1e-05,1.9675]
[1777004262065,51.83,77722.18,0.0,-0.98973,1e-05,1.97113]
[1777004262269,51.83,77722.18,0.0,-0.98973,1e-05,1.97113]
[1777004263933,51.83,77722.18,0.0,-0.98973,1e-05,1.97117]
[1777004264019,51.83,77722.18,0.0,-0.98973,1e-05,1.97117]
[1777004269114,51.83,77725.31,0.0,-0.9897,1e-05,1.97525]
[1777004274149,51.83,77723.4,0.0,-0.98972,1e-05,1.97303]
[1777004274889,51.83,77723.4,0.0,-0.98972,1e-05,1.97303]
[1777004275019,51.83,77723.4,0.0,-0.98972,1e-05,1.97303]
[1777004275140,51.83,77723.4,0.0,-0.98972,1e-05,1.97303]
[1777004275270,51.83,77723.4,0.0,-0.98972,1e-05,1.97303]
[1777004275242,51.83,77723.4,0.0,-0.98972,1e-05,1.9731]
[1777004281198,51.84,77723.3,0.0,-0.98972,1e-05,1.97319]
[1777004283548,51.84,77722.3,0.0,-0.98972,1e-05,1.97202]
[1777004283747,51.84,77722.3,0.0,-0.98972,1e-05,1.97202]
[1777004283769,51.84,77722.3,0.0,-0.98972,1e-05,1.97202]
[1777004285226,51.84,77722.21,0.0,-0.98972,1e-05,1.97195]
[1777004290260,51.84,77721.94,0.0,-0.98972,1e-05,1.97186]
[1777004293728,51.84,77723.04,0.0,-0.98972,1e-05,1.97335]
[1777004293769,51.84,77723.04,0.0,-0.98972,1e-05,1.97335]
[1777004293964,51.84,77723.04,0.0,-0.98972,1e-05,1.97335]
[1777004294020,51.84,77723.04,0.0,-0.98972,1e-05,1.97335]
[1777004294288,51.84,77723.18,0.0,-0.98971,1e-05,1.97357]
[1777004299323,51.84,77722.96,0.0,-0.98971,1e-05,1.97349]
[1777004304359,51.84,77723.03,0.0,-0.98971,1e-05,1.97378]
[1777004308351,51.84,77724.23,0.0,-0.9897,1e-05,1.97539]
[1777004308520,51.84,77724.23,0.0,-0.9897,1e-05,1.97539]
[1777004308594,51.84,77724.23,0.0,-0.9897,1e-05,1.97539]
[1777004308770,51.84,77724.23,0.0,-0.9897,1e-05,1.97539]
[1777004308855,51.84,77723.81,0.0,-0.98971,1e-05,1.9749]
[1777004314429,51.84,77724.34,0.0,-0.98971,1e-05,1.9744]
[1777004316550,51.84,77724.35,0.0,-0.98971,1e-05,1.97445]
[1777004316719,51.84,77724.35,0.0,-0.98971,1e-05,1.97445]
[1777004316768,51.84,77724.35,0.0,-0.98971,1e-05,1.97445]
[1777004316794,51.84,77724.47,0.0,-0.98971,1e-05,1.97464]
[1777004323016,51.84,77724.39,0.0,-0.98971,1e-05,1.97474]
[1777004323162,51.84,77724.39,0.0,-0.98971,1e-05,1.97474]
[1777004323273,51.84,77724.39,0.0,-0.98971,1e-05,1.97474]
[1777004323190,51.84,77724.68,0.0,-0.9897,1e-05,1.97514]
[1777004326710,51.84,77724.38,0.0,-0.98971,1e-05,1.97489]
[1777004332555,51.85,77724.05,0.0,-0.98971,1e-05,1.97477]
[1777004335821,51.85,77722.75,0.0,-0.98971,1e-05,1.97324]
[1777004336020,51.85,77722.75,0.0,-0.98971,1e-05,1.97324]
[1777004336102,51.85,77722.75,0.0,-0.98971,1e-05,1.97324]
[1777004336273,51.85,77722.75,0.0,-0.98971,1e-05,1.97324]
[1777004336121,51.85,77722.9,0.0,-0.98971,1e-05,1.97347]
[1777004341622,51.85,77724.4,0.0,-0.9897,1e-05,1.97559]
[1777004346657,51.85,77724.67,0.0,-0.9897,1e-05,1.97613]
[1777004351692,51.85,77725.33,0.0,-0.98969,1e-05,1.97716]
[1777004356727,51.85,77724.17,0.0,-0.9897,1e-05,1.97591]
[1777004360915,51.85,77724.68,0.0,-0.98969,1e-05,1.97667]
[1777004361020,51.85,77724.68,0.0,-0.98969,1e-05,1.97667]
[1777004361121,51.85,77724.49,0.0,-0.9897,1e-05,1.97647]
[1777004361519,51.85,77724.49,0.0,-0.9897,1e-05,1.97647]
[1777004366797,51.85,77724.18,0.0,-0.9897,1e-05,1.97633]
[1777004371832,51.85,77723.73,0.0,-0.98971,1e-05,1.97457]
[1777004373778,51.85,77724.52,0.0,-0.9897,1e-05,1.97559]
[1777004373904,51.85,77724.52,0.0,-0.9897,1e-05,1.97559]
[1777004374020,51.85,77724.52,0.0,-0.9897,1e-05,1.97559]
[1777004374108,51.85,77724.1,0.0,-0.9897,1e-05,1.97511]
[1777004379888,51.85,77725.51,0.0,-0.98969,1e-05,1.97712]
[1777004384922,51.86,77724.91,0.0,-0.98969,1e-05,1.97657]
[1777004386399,51.86,77724.59,0.0,-0.9897,1e-05,1.97621]
[1777004386455,51.86,77724.59,0.0,-0.9897,1e-05,1.97621]
[1777004386519,51.86,77724.59,0.0,-0.9897,1e-05,1.97621]
[1777004386937,51.86,77724.64,0.0,-0.9897,1e-05,1.97632]
[1777004393986,51.86,77724.35,0.0,-0.9897,1e-05,1.97625]
[1777004396197,51.86,77724.4,0.0,-0.9897,1e-05,1.97635]
[1777004396219,51.86,77762.68,0.0,-0.98941,1e-05,2.02459]
[1777004397039,51.86,77779.44,0.0,-0.98929,1e-05,2.04598]
[1777004398033,51.86,77775.45,0.0,-0.98932,1e-05,2.04087]
[1777004399113,51.86,77775.45,0.0,-0.98932,1e-05,2.04087]
[1777004405087,51.86,77774.65,0.0,-0.98932,1e-05,2.03985]
[1777004407484,51.86,77776.32,0.0,-0.98931,1e-05,2.04199]
[1777004407518,51.86,77776.32,0.0,-0.98931,1e-05,2.04199]
[1777004411010,51.86,77778.49,0.0,-0.98929,1e-05,2.04476]
[1777004411022,51.86,77778.49,0.0,-0.98929,1e-05,2.04476]
[1777004411141,51.86,77778.49,0.0,-0.98929,1e-05,2.04476]
[1777004411271,51.86,77778.49,0.0,-0.98929,1e-05,2.04476]
[1777004411352,51.86,77777.35,0.0,-0.9893,1e-05,2.0433]
[1777004415156,51.86,77780.95,0.0,-0.98927,1e-05,2.04792]
[1777004416900,51.86,77783.06,0.0,-0.98926,1e-05,2.05063]
[1777004416954,51.86,77783.06,0.0,-0.98926,1e-05,2.05063]
[1777004417019,51.86,77783.06,0.0,-0.98926,1e-05,2.05063]
[1777004417171,51.86,77785.13,0.0,-0.98924,1e-05,2.05329]
[1777004418177,51.86,77792.67,0.0,-0.98919,1e-05,2.063]
[1777004419183,51.86,77796.48,0.0,-0.98916,1e-05,2.06792]
[1777004420199,51.86,77796.6,0.0,-0.98916,1e-05,2.06807]
[1777004422041,51.86,77797.3,0.0,-0.98915,1e-05,2.06898]
[1777004422108,51.86,77797.3,0.0,-0.98915,1e-05,2.06898]
[1777004422269,51.86,77797.3,0.0,-0.98915,1e-05,2.06898]
[1777004422325,51.86,77796.54,0.0,-0.98916,1e-05,2.06799]
[1777004424226,51.86,77793.12,0.0,-0.98918,1e-05,2.06358]
[1777004426784,51.86,77791.39,0.0,-0.9892,1e-05,2.06128]
[1777004426837,51.86,77791.39,0.0,-0.9892,1e-05,2.06128]
[1777004427019,51.86,77791.39,0.0,-0.9892,1e-05,2.06128]
[1777004427248,51.86,77791.22,0.0,-0.9892,1e-05,2.061]
[1777004432284,51.86,77793.01,0.0,-0.98919,1e-05,2.06155]
[1777004434043,51.86,77794.62,0.0,-0.98918,1e-05,2.06357]
[1777004434048,51.86,77794.62,0.0,-0.98918,1e-05,2.06357]
[1777004434269,51.86,77794.62,0.0,-0.98918,1e-05,2.06357]
[1777004434298,51.86,77794.12,0.0,-0.98919,1e-05,2.06286]
[1777004439332,51.85,77792.87,0.0,-0.9892,1e-05,2.06092]
[1777004441028,51.85,77793.29,0.0,-0.98919,1e-05,2.06139]
[1777004441036,51.85,77793.29,0.0,-0.98919,1e-05,2.06139]
[1777004441270,51.85,77793.29,0.0,-0.98919,1e-05,2.06139]
[1777004441371,51.85,77793.51,0.0,-0.98919,1e-05,2.06155]
[1777004446382,51.85,77790.57,0.0,-0.98922,1e-05,2.05744]
[1777004451417,51.85,77790.77,0.0,-0.98922,1e-05,2.0574]
[1777004452783,51.85,77790.99,0.0,-0.98922,1e-05,2.05762]
[1777004453019,51.85,77790.99,0.0,-0.98922,1e-05,2.05762]
[1777004453431,51.85,77793.43,0.0,-0.9892,1e-05,2.0607]
[1777004454640,51.85,77794.81,0.0,-0.98919,1e-05,2.06242]
[1777004454770,51.85,77794.81,0.0,-0.98919,1e-05,2.06242]
[1777004460482,51.85,77796.3,0.0,-0.98918,1e-05,2.06427]
[1777004463359,51.85,77794.0,0.0,-0.98919,1e-05,2.0613]
[1777004463518,51.85,77795.81,0.0,-0.98918,1e-05,2.06364]
[1777004467533,51.85,77802.97,0.0,-0.98913,1e-05,2.0729]
[1777004468539,51.85,77815.69,0.0,-0.98903,1e-05,2.08943]
[1777004469545,51.85,77819.77,0.0,-0.989,1e-05,2.09475]
[1777004471572,51.85,77824.89,0.0,-0.98896,1e-05,2.10145]
[1777004474596,51.85,77820.57,0.0,-0.98899,1e-05,2.0958]
[1777004478626,51.85,77817.59,0.0,-0.98901,1e-05,2.09191]
[1777004481047,51.85,77817.26,0.0,-0.98902,1e-05,2.09136]
[1777004481095,51.85,77817.26,0.0,-0.98902,1e-05,2.09136]
[1777004481273,51.85,77817.26,0.0,-0.98902,1e-05,2.09136]
[1777004481374,51.85,77816.49,0.0,-0.98902,1e-05,2.09023]
[1777004485226,51.85,77813.52,0.0,-0.98905,1e-05,2.08602]
[1777004485273,51.85,77813.52,0.0,-0.98905,1e-05,2.08602]
[1777004485324,51.85,77813.09,0.0,-0.98905,1e-05,2.08536]
[1777004490709,51.84,77812.34,0.0,-0.98906,1e-05,2.08375]
[1777004495745,51.84,77813.12,0.0,-0.98907,1e-05,2.08279]
[1777004499038,51.84,77812.58,0.0,-0.98907,1e-05,2.08188]
[1777004499273,51.84,77812.58,0.0,-0.98907,1e-05,2.08188]
[1777004499359,51.84,77812.77,0.0,-0.98907,1e-05,2.08203]
[1777004503619,51.84,77814.64,0.0,-0.98906,1e-05,2.08446]
[1777004503668,51.84,77814.64,0.0,-0.98906,1e-05,2.08446]
[1777004503770,51.84,77814.64,0.0,-0.98906,1e-05,2.08446]
[1777004503802,51.84,77816.63,0.0,-0.98904,1e-05,2.08705]
[1777004505845,51.84,77819.21,0.0,-0.98902,1e-05,2.09042]
[1777004506019,51.84,77819.21,0.0,-0.98902,1e-05,2.09042]
[1777004506121,51.84,77824.64,0.0,-0.98898,1e-05,2.09751]
[1777004508836,51.84,77828.13,0.0,-0.98895,1e-05,2.10208]
[1777004511344,51.84,77828.79,0.0,-0.98895,1e-05,2.10295]
[1777004511350,51.84,77828.79,0.0,-0.98895,1e-05,2.10295]
[1777004511518,51.84,77828.79,0.0,-0.98895,1e-05,2.10295]
[1777004511372,51.84,77828.75,0.0,-0.98895,1e-05,2.10289]
[1777004516893,51.84,77827.35,0.0,-0.98896,1e-05,2.10106]
[1777004518033,51.84,77827.35,0.0,-0.98896,1e-05,2.10106]
[1777004518279,51.84,77827.35,0.0,-0.98896,1e-05,2.10106]
[1777004518544,51.84,77825.6,0.0,-0.98897,1e-05,2.09877]
[1777004518770,51.84,77825.6,0.0,-0.98897,1e-05,2.09877]
[1777004518907,51.84,77826.48,0.0,-0.98897,1e-05,2.09992]
[1777004520205,51.84,77826.48,0.0,-0.98897,1e-05,2.09992]
[1777004520276,51.84,77826.48,0.0,-0.98897,1e-05,2.09992]
[1777004520921,51.84,77821.07,0.0,-0.98901,1e-05,2.09285]
[1777004524245,51.84,77819.87,0.0,-0.98902,1e-05,2.09128]
[1777004524276,51.84,77819.87,0.0,-0.98902,1e-05,2.09128]
[1777004524344,51.84,77817.27,0.0,-0.98904,1e-05,2.08789]
[1777004529458,51.84,77816.78,0.0,-0.98904,1e-05,2.08725]
[1777004529511,51.84,77816.78,0.0,-0.98904,1e-05,2.08725]
[1777004529520,51.84,77816.78,0.0,-0.98904,1e-05,2.08725]
[1777004528977,51.84,77812.31,0.0,-0.98908,1e-05,2.08143]
[1777004529983,51.84,77812.14,0.0,-0.98908,1e-05,2.08121]
[1777004533406,51.84,77812.1,0.0,-0.98908,1e-05,2.08116]
[1777004533521,51.84,77812.1,0.0,-0.98908,1e-05,2.08116]
[1777004533456,51.84,77811.9,0.0,-0.98908,1e-05,2.0809]
[1777004538409,51.84,77810.32,0.0,-0.98909,1e-05,2.07885]
[1777004538523,51.84,77810.32,0.0,-0.98909,1e-05,2.07885]
[1777004538435,51.84,77809.35,0.0,-0.9891,1e-05,2.07759]
[1777004543339,51.84,77809.74,0.0,-0.98909,1e-05,2.07809]
[1777004543521,51.84,77809.74,0.0,-0.98909,1e-05,2.07809]
[1777004543436,51.84,77809.23,0.0,-0.9891,1e-05,2.07743]
[1777004549117,51.84,77809.43,0.0,-0.9891,1e-05,2.07769]
[1777004554152,51.84,77809.73,0.0,-0.9891,1e-05,2.07662]
[1777004560917,51.84,77809.85,0.0,-0.9891,1e-05,2.07678]
[1777004560922,51.84,77809.85,0.0,-0.9891,1e-05,2.07678]
[1777004561026,51.84,77809.85,0.0,-0.9891,1e-05,2.07678]
[1777004561202,51.84,77809.65,0.0,-0.9891,1e-05,2.07652]
[1777004566237,51.84,77810.8,0.0,-0.98909,1e-05,2.07801]
[1777004571272,51.84,77812.18,0.0,-0.98908,1e-05,2.0798]
[1777004573015,51.84,77812.23,0.0,-0.98908,1e-05,2.07987]
[1777004573068,51.84,77812.23,0.0,-0.98908,1e-05,2.07987]
[1777004573270,51.84,77812.23,0.0,-0.98908,1e-05,2.07987]
[1777004573568,51.84,77811.96,0.0,-0.98909,1e-05,2.07952]
[1777004580335,51.84,77813.68,0.0,-0.98907,1e-05,2.08175]
[1777004580833,51.84,77813.68,0.0,-0.98907,1e-05,2.08175]
[1777004580929,51.84,77813.68,0.0,-0.98907,1e-05,2.08175]
[1777004581019,51.84,77813.68,0.0,-0.98907,1e-05,2.08175]
[1777004581342,51.84,77814.42,0.0,-0.98907,1e-05,2.08271]
[1777004586377,51.84,77813.36,0.0,-0.98907,1e-05,2.08134]
[1777004587384,51.84,77816.14,0.0,-0.98905,1e-05,2.08495]
[1777004587926,51.84,77816.14,0.0,-0.98905,1e-05,2.08495]
[1777004588019,51.84,77816.14,0.0,-0.98905,1e-05,2.08495]
[1777004588031,51.84,77816.14,0.0,-0.98905,1e-05,2.08495]
[1777004588272,51.84,77816.14,0.0,-0.98905,1e-05,2.08495]
[1777004588390,51.84,77819.42,0.0,-0.98903,1e-05,2.08923]
[1777004591412,51.84,77828.94,0.0,-0.98895,1e-05,2.10167]
[1777004592419,51.84,77831.98,0.0,-0.98893,1e-05,2.10566]
[1777004593441,51.84,77857.38,0.0,-0.98873,1e-05,2.1392]
[1777004593643,51.84,77857.38,0.0,-0.98873,1e-05,2.1392]
[1777004594445,51.84,77869.04,0.0,-0.98864,1e-05,2.15474]
[1777004595453,51.84,77870.65,0.0,-0.98863,1e-05,2.15689]
[1777004596459,51.84,77867.75,0.0,-0.98865,1e-05,2.15301]
[1777004596899,51.84,77867.75,0.0,-0.98865,1e-05,2.15301]
[1777004597466,51.84,77863.71,0.0,-0.98868,1e-05,2.14762]
[1777004599480,51.84,77864.36,0.0,-0.98868,1e-05,2.14849]
[1777004604515,51.84,77864.26,0.0,-0.98868,1e-05,2.14836]
[1777004609557,51.84,77864.39,0.0,-0.98868,1e-05,2.14853]
[1777004611571,51.84,77860.23,0.0,-0.98872,1e-05,2.1415]
[1777004616606,51.84,77858.09,0.0,-0.98873,1e-05,2.13865]
[1777004617612,51.84,77851.55,0.0,-0.98879,1e-05,2.12998]
[1777004620313,51.84,77851.31,0.0,-0.98879,1e-05,2.12966]
[1777004620520,51.84,77851.31,0.0,-0.98879,1e-05,2.12966]
[1777004621837,51.84,77851.31,0.0,-0.98879,1e-05,2.12966]
[1777004622020,51.84,77851.31,0.0,-0.98879,1e-05,2.12966]
[1777004622048,51.84,77851.13,0.0,-0.98879,1e-05,2.12942]
[1777004623019,51.84,77851.13,0.0,-0.98879,1e-05,2.12942]
[1777004628690,51.84,77848.59,0.0,-0.98881,1e-05,2.12606]
[1777004630399,51.84,77848.59,0.0,-0.98881,1e-05,2.12606]
[1777004630507,51.84,77848.59,0.0,-0.98881,1e-05,2.12606]
[1777004630523,51.84,77848.59,0.0,-0.98881,1e-05,2.12606]
[1777004630608,51.84,77842.38,0.0,-0.98886,1e-05,2.11786]
[1777004631710,51.84,77839.34,0.0,-0.98888,1e-05,2.11386]
[1777004634571,51.84,77839.3,0.0,-0.98888,1e-05,2.1138]
[1777004634768,51.84,77838.79,0.0,-0.98889,1e-05,2.11313]
[1777004634782,51.84,77838.79,0.0,-0.98889,1e-05,2.11313]
[1777004635021,51.84,77838.79,0.0,-0.98889,1e-05,2.11313]
[1777004635030,51.84,77838.29,0.0,-0.98889,1e-05,2.11247]
[1777004640701,51.84,77840.12,0.0,-0.98887,1e-05,2.11488]
[1777004640769,51.84,77840.12,0.0,-0.98887,1e-05,2.11488]
[1777004646818,51.84,77835.99,0.0,-0.98891,1e-05,2.10945]
[1777004647676,51.84,77835.99,0.0,-0.98891,1e-05,2.10945]
[1777004647769,51.84,77835.99,0.0,-0.98891,1e-05,2.10945]
[1777004647981,51.84,77835.99,0.0,-0.98891,1e-05,2.10945]
[1777004648026,51.84,77835.99,0.0,-0.98891,1e-05,2.10945]
[1777004648027,51.84,77838.94,0.0,-0.98888,1e-05,2.11333]
[1777004653145,51.84,77839.1,0.0,-0.98888,1e-05,2.11354]
[1777004653274,51.84,77839.1,0.0,-0.98888,1e-05,2.11354]
[1777004656026,51.84,77838.97,0.0,-0.98888,1e-05,2.11337]
[1777004656268,51.84,77838.97,0.0,-0.98888,1e-05,2.11337]
[1777004656360,51.84,77838.54,0.0,-0.98889,1e-05,2.1128]
[1777004657148,51.84,77838.54,0.0,-0.98889,1e-05,2.1128]
[1777004657268,51.84,77838.54,0.0,-0.98889,1e-05,2.1128]
[1777004661114,51.84,77839.87,0.0,-0.98888,1e-05,2.11455]
[1777004661269,51.84,77839.87,0.0,-0.98888,1e-05,2.11455]
[1777004661513,51.84,77839.87,0.0,-0.98888,1e-05,2.11455]
[1777004661519,51.84,77839.87,0.0,-0.98888,1e-05,2.11455]
[1777004661565,51.84,77840.02,0.0,-0.98888,1e-05,2.11475]
[1777004665088,51.84,77839.98,0.0,-0.98888,1e-05,2.1147]
[1777004665269,51.84,77839.98,0.0,-0.98888,1e-05,2.1147]
[1777004668073,51.84,77840.53,0.0,-0.98887,1e-05,2.11542]
[1777004668077,51.84,77840.53,0.0,-0.98887,1e-05,2.11542]
[1777004668270,51.84,77840.53,0.0,-0.98887,1e-05,2.11542]
[1777004668305,51.84,77839.83,0.0,-0.98888,1e-05,2.1145]
[1777004674257,51.84,77840.73,0.0,-0.98888,1e-05,2.11421]
[1777004674269,51.84,77840.73,0.0,-0.98888,1e-05,2.11421]
[1777004674781,51.84,77840.52,0.0,-0.98888,1e-05,2.11393]
[1777004675021,51.84,77840.52,0.0,-0.98888,1e-05,2.11393]
[1777004675120,51.84,77841.03,0.0,-0.98888,1e-05,2.1146]
[1777004677028,51.84,77838.44,0.0,-0.9889,1e-05,2.1112]
[1777004678087,51.84,77838.44,0.0,-0.9889,1e-05,2.1112]
[1777004678167,51.84,77838.44,0.0,-0.9889,1e-05,2.1112]
[1777004678185,51.84,77841.71,0.0,-0.98887,1e-05,2.1155]
[1777004679043,51.84,77845.58,0.0,-0.98884,1e-05,2.1206]
[1777004680292,51.84,77845.58,0.0,-0.98884,1e-05,2.1206]
[1777004680300,51.84,77845.58,0.0,-0.98884,1e-05,2.1206]
[1777004680401,51.84,77847.57,0.0,-0.98882,1e-05,2.12323]
[1777004681380,51.84,77847.57,0.0,-0.98882,1e-05,2.12323]
[1777004684078,51.84,77844.45,0.0,-0.98885,1e-05,2.11911]
[1777004685430,51.84,77844.45,0.0,-0.98885,1e-05,2.11911]
[1777004685519,51.84,77844.45,0.0,-0.98885,1e-05,2.11911]
[1777004685535,51.84,77844.02,0.0,-0.98885,1e-05,2.11855]
[1777004686155,51.84,77844.02,0.0,-0.98885,1e-05,2.11855]
[1777004686269,51.84,77844.02,0.0,-0.98885,1e-05,2.11855]
[1777004686370,51.84,77839.74,0.0,-0.98889,1e-05,2.11291]
[1777004688107,51.84,77842.52,0.0,-0.98886,1e-05,2.11657]
[1777004689112,51.84,77845.4,0.0,-0.98884,1e-05,2.12037]
[1777004690314,51.84,77845.4,0.0,-0.98884,1e-05,2.12037]
[1777004690519,51.84,77845.4,0.0,-0.98884,1e-05,2.12037]
[1777004690620,51.84,77845.69,0.0,-0.98884,1e-05,2.12075]
[1777004696162,51.84,77846.78,0.0,-0.98883,1e-05,2.12219]
[1777004699681,51.84,77844.2,0.0,-0.98885,1e-05,2.11878]
[1777004700189,51.84,77840.96,0.0,-0.98888,1e-05,2.11451]
[1777004702532,51.84,77840.3,0.0,-0.98888,1e-05,2.11364]
[1777004702623,51.84,77834.93,0.0,-0.98892,1e-05,2.10658]
[1777004702769,51.84,77834.93,0.0,-0.98892,1e-05,2.10658]
[1777004703020,51.84,77834.93,0.0,-0.98892,1e-05,2.10658]
[1777004703212,51.84,77832.17,0.0,-0.98894,1e-05,2.10296]
[1777004707240,51.84,77829.5,0.0,-0.98896,1e-05,2.09946]
[1777004709125,51.84,77829.85,0.0,-0.98896,1e-05,2.09992]
[1777004709271,51.84,77829.85,0.0,-0.98896,1e-05,2.09992]
[1777004711268,51.84,77818.71,0.0,-0.98905,1e-05,2.08537]
[1777004712469,51.84,77818.71,0.0,-0.98905,1e-05,2.08537]
[1777004712519,51.84,77818.71,0.0,-0.98905,1e-05,2.08537]
[1777004712570,51.84,77816.65,0.0,-0.98906,1e-05,2.08269]
[1777004713282,51.84,77813.91,0.0,-0.98909,1e-05,2.07913]
[1777004715298,51.84,77806.44,0.0,-0.98914,1e-05,2.06944]
[1777004716305,51.84,77802.53,0.0,-0.98917,1e-05,2.06439]
[1777004718321,51.84,77795.69,0.0,-0.98922,1e-05,2.05556]
[1777004719326,51.84,77792.48,0.0,-0.98925,1e-05,2.05144]
[1777004721340,51.84,77789.46,0.0,-0.98927,1e-05,2.04756]
[1777004722954,51.84,77789.21,0.0,-0.98927,1e-05,2.04724]
[1777004723020,51.84,77789.21,0.0,-0.98927,1e-05,2.04724]
[1777004723354,51.84,77789.53,0.0,-0.98927,1e-05,2.04765]
[1777004727155,51.84,77790.18,0.0,-0.98927,1e-05,2.04848]
[1777004727269,51.84,77790.18,0.0,-0.98927,1e-05,2.04848]
[1777004731198,51.84,77789.76,0.0,-0.98927,1e-05,2.04794]
[1777004732442,51.84,77791.31,0.0,-0.98926,1e-05,2.04849]
[1777004732518,51.84,77791.31,0.0,-0.98926,1e-05,2.04849]
[1777004732619,51.84,77792.39,0.0,-0.98926,1e-05,2.04987]
[1777004735483,51.84,77792.28,0.0,-0.98926,1e-05,2.04973]
[1777004735520,51.84,77792.28,0.0,-0.98926,1e-05,2.04973]
[1777004737647,51.84,77791.38,0.0,-0.98926,1e-05,2.04858]
[1777004737748,51.84,77790.01,0.0,-0.98927,1e-05,2.04682]
[1777004738460,51.84,77791.4,0.0,-0.98926,1e-05,2.0486]
[1777004740365,51.84,77791.42,0.0,-0.98926,1e-05,2.04863]
[1777004740519,51.84,77791.42,0.0,-0.98926,1e-05,2.04863]
[1777004746516,51.84,77791.26,0.0,-0.98927,1e-05,2.04842]
[1777004747913,51.84,77791.27,0.0,-0.98927,1e-05,2.04843]
[1777004748020,51.84,77791.27,0.0,-0.98927,1e-05,2.04843]
[1777004753023,51.84,77789.31,0.0,-0.98928,1e-05,2.04592]
[1777004753564,51.84,77789.35,0.0,-0.98928,1e-05,2.04597]
[1777004758600,51.84,77791.0,0.0,-0.98927,1e-05,2.04809]
[1777004759621,51.84,77791.0,0.0,-0.98927,1e-05,2.04809]
[1777004759770,51.84,77791.0,0.0,-0.98927,1e-05,2.04809]
[1777004762633,51.84,77786.77,0.0,-0.9893,1e-05,2.04266]
[1777004764647,51.84,77781.32,0.0,-0.98934,1e-05,2.03569]
[1777004767332,51.84,77779.33,0.0,-0.98936,1e-05,2.03315]
[1777004767518,51.84,77779.33,0.0,-0.98936,1e-05,2.03315]
[1777004767926,51.84,77778.92,0.0,-0.98936,1e-05,2.03263]
[1777004768019,51.84,77778.92,0.0,-0.98936,1e-05,2.03263]
[1777004768675,51.84,77778.78,0.0,-0.98936,1e-05,2.03245]
[1777004772703,51.84,77774.8,0.0,-0.98939,1e-05,2.02737]
[1777004776334,51.84,77773.57,0.0,-0.9894,1e-05,2.02581]
[1777004776519,51.84,77773.57,0.0,-0.9894,1e-05,2.02581]
[1777004781766,51.84,77771.84,0.0,-0.98941,1e-05,2.02361]
[1777004782319,51.84,77771.84,0.0,-0.98941,1e-05,2.02361]
[1777004782498,51.84,77771.84,0.0,-0.98941,1e-05,2.02361]
[1777004782519,51.84,77771.84,0.0,-0.98941,1e-05,2.02361]
[1777004782773,51.84,77771.92,0.0,-0.98941,1e-05,2.02371]
[1777004787809,51.84,77772.47,0.0,-0.98941,1e-05,2.02441]
[1777004792585,51.84,77774.86,0.0,-0.98939,1e-05,2.02745]
[1777004792770,51.84,77774.86,0.0,-0.98939,1e-05,2.02745]
[1777004793223,51.84,77775.92,0.0,-0.98939,1e-05,2.02736]
[1777004793269,51.84,77775.92,0.0,-0.98939,1e-05,2.02736]
[1777004793301,51.84,77775.92,0.0,-0.98939,1e-05,2.02736]
[1777004797596,51.84,77777.65,0.0,-0.98938,1e-05,2.02957]
[1777004797769,51.84,77777.65,0.0,-0.98938,1e-05,2.02957]
[1777004803921,51.84,77781.54,0.0,-0.98935,1e-05,2.03453]
[1777004808956,51.84,77780.86,0.0,-0.98935,1e-05,2.03366]
[1777004811202,51.84,77779.11,0.0,-0.98936,1e-05,2.03143]
[1777004811273,51.84,77779.11,0.0,-0.98936,1e-05,2.03143]
[1777004811981,51.84,77779.54,0.0,-0.98936,1e-05,2.03198]
[1777004812018,51.84,77779.54,0.0,-0.98936,1e-05,2.03198]
[1777004812083,51.84,77779.13,0.0,-0.98936,1e-05,2.03146]
[1777004818019,51.84,77778.84,0.0,-0.98937,1e-05,2.03109]
[1777004823053,51.84,77778.9,0.0,-0.98937,1e-05,2.03116]
[1777004827997,51.84,77779.07,0.0,-0.98936,1e-05,2.03138]
[1777004828023,51.84,77779.07,0.0,-0.98936,1e-05,2.03138]
[1777004833113,51.84,77779.25,0.0,-0.98936,1e-05,2.03161]
[1777004833273,51.84,77779.25,0.0,-0.98936,1e-05,2.03161]
[1777004833295,51.84,77779.25,0.0,-0.98936,1e-05,2.03161]
[1777004833519,51.84,77779.25,0.0,-0.98936,1e-05,2.03161]
[1777004833560,51.84,77778.85,0.0,-0.98937,1e-05,2.0311]
[1777004839503,51.84,77778.64,0.0,-0.98937,1e-05,2.03083]
[1777004839521,51.84,77778.64,0.0,-0.98937,1e-05,2.03083]
[1777004841180,51.84,77773.74,0.0,-0.9894,1e-05,2.02459]
[1777004842187,51.84,77760.4,0.0,-0.9895,1e-05,2.00768]
[1777004843194,51.84,77755.87,0.0,-0.98954,1e-05,2.00196]
[1777004844368,51.84,77755.87,0.0,-0.98954,1e-05,2.00196]
[1777004844556,51.84,77755.87,0.0,-0.98954,1e-05,2.00196]
[1777004848809,51.84,77754.05,0.0,-0.98955,1e-05,1.99966]
[1777004849019,51.84,77753.32,0.0,-0.98956,1e-05,1.99874]
[1777004849697,51.84,77753.32,0.0,-0.98956,1e-05,1.99874]
[1777004849769,51.84,77753.32,0.0,-0.98956,1e-05,1.99874]
[1777004849861,51.84,77752.42,0.0,-0.98956,1e-05,1.99761]
[1777004855280,51.84,77752.03,0.0,-0.98957,1e-05,1.9957]
[1777004860317,51.84,77733.96,0.0,-0.98971,1e-05,1.97308]
[1777004861323,51.84,77726.99,0.0,-0.98976,1e-05,1.9644]
[1777004862331,51.84,77726.46,0.0,-0.98976,1e-05,1.96375]
[1777004863324,51.84,77726.46,0.0,-0.98976,1e-05,1.96375]
[1777004863520,51.84,77726.46,0.0,-0.98976,1e-05,1.96375]
[1777004864345,51.84,77721.21,0.0,-0.9898,1e-05,1.95724]
[1777004866359,51.84,77719.42,0.0,-0.98981,1e-05,1.95502]
[1777004868379,51.84,77719.14,0.0,-0.98981,1e-05,1.95467]
[1777004868518,51.84,77719.14,0.0,-0.98981,1e-05,1.95467]
[1777004868618,51.84,77719.48,0.0,-0.98981,1e-05,1.9551]
[1777004871394,51.84,77713.73,0.0,-0.98985,1e-05,1.94799]
[1777004872401,51.84,77707.53,0.0,-0.9899,1e-05,1.94035]
[1777004875665,51.84,77706.12,0.0,-0.98991,1e-05,1.93862]
[1777004875770,51.84,77706.12,0.0,-0.98991,1e-05,1.93862]
[1777004880457,51.84,77699.94,0.0,-0.98995,1e-05,1.93104]
[1777004883478,51.84,77699.03,0.0,-0.98996,1e-05,1.92992]
[1777004887209,51.84,77697.06,0.0,-0.98997,1e-05,1.92751]
[1777004887268,51.84,77697.06,0.0,-0.98997,1e-05,1.92751]
[1777004887506,51.84,77684.74,0.0,-0.99006,1e-05,1.91249]
[1777004888513,51.84,77682.75,0.0,-0.99007,1e-05,1.91007]
[1777004890527,51.84,77677.85,0.0,-0.99011,1e-05,1.90413]
[1777004892540,51.84,77672.5,0.0,-0.99015,1e-05,1.89766]
[1777004893547,51.84,77664.52,0.0,-0.9902,1e-05,1.88804]
[1777004894554,51.84,77662.26,0.0,-0.99022,1e-05,1.88532]
[1777004896569,51.84,77653.29,0.0,-0.99028,1e-05,1.87457]
[1777004898583,51.84,77650.33,0.0,-0.9903,1e-05,1.87103]
[1777004903618,51.84,77647.64,0.0,-0.99032,1e-05,1.86782]
[1777004906638,51.84,77642.68,0.0,-0.99035,1e-05,1.86191]
[1777004910667,51.84,77638.26,0.0,-0.99039,1e-05,1.85666]
[1777004914695,51.84,77640.87,0.0,-0.99037,1e-05,1.85841]
[1777004915702,51.84,77650.13,0.0,-0.99031,1e-05,1.86943]
[1777004916709,51.84,77653.63,0.0,-0.99029,1e-05,1.87361]
[1777004917716,51.84,77655.59,0.0,-0.99027,1e-05,1.87596]
[1777004921744,51.84,77657.91,0.0,-0.99026,1e-05,1.87874]
[1777004925772,51.84,77661.14,0.0,-0.99023,1e-05,1.88261]
[1777004928793,51.84,77665.55,0.0,-0.9902,1e-05,1.88791]
[1777004932823,51.84,77659.84,0.0,-0.99024,1e-05,1.88105]
[1777004934837,51.84,77657.28,0.0,-0.99026,1e-05,1.87798]
[1777004937616,51.84,77656.21,0.0,-0.99027,1e-05,1.8767]
[1777004937771,51.84,77656.21,0.0,-0.99027,1e-05,1.8767]
[1777004938557,51.84,77657.17,0.0,-0.99026,1e-05,1.87785]
[1777004938768,51.84,77657.17,0.0,-0.99026,1e-05,1.87785]
[1777004938865,51.84,77657.05,0.0,-0.99026,1e-05,1.87771]
[1777004942355,51.84,77658.43,0.0,-0.99025,1e-05,1.87936]
[1777004942519,51.84,77658.43,0.0,-0.99025,1e-05,1.87936]
[1777004943900,51.84,77664.17,0.0,-0.99021,1e-05,1.88625]
[1777004944907,51.84,77667.44,0.0,-0.99019,1e-05,1.89019]
[1777004949941,51.84,77669.29,0.0,-0.99018,1e-05,1.89242]
[1777004950893,51.84,77669.29,0.0,-0.99018,1e-05,1.89242]
[1777004951019,51.84,77669.27,0.0,-0.99018,1e-05,1.89239]
[1777004951436,51.84,77669.27,0.0,-0.99018,1e-05,1.89239]
[1777004951520,51.84,77669.27,0.0,-0.99018,1e-05,1.89239]
[1777004951956,51.84,77669.24,0.0,-0.99018,1e-05,1.89236]
[1777004952963,51.84,77673.72,0.0,-0.99014,1e-05,1.89776]
[1777004953969,51.84,77678.54,0.0,-0.99011,1e-05,1.90359]
[1777004955815,51.84,77677.64,0.0,-0.99012,1e-05,1.9025]
[1777004956019,51.84,77677.18,0.0,-0.99012,1e-05,1.90195]
[1777004963036,51.84,77677.8,0.0,-0.99012,1e-05,1.9027]
[1777004968570,51.84,77677.75,0.0,-0.99012,1e-05,1.90264]
[1777004968770,51.84,77677.75,0.0,-0.99012,1e-05,1.90264]
[1777004969206,51.84,77677.62,0.0,-0.99012,1e-05,1.90248]
[1777004969270,51.84,77677.62,0.0,-0.99012,1e-05,1.90248]
[1777004969363,51.84,77677.54,0.0,-0.99012,1e-05,1.90238]
[1777004975120,51.84,77675.87,0.0,-0.99014,1e-05,1.89899]
[1777004977134,51.84,77670.79,0.0,-0.99017,1e-05,1.89285]
[1777004978141,51.84,77664.3,0.0,-0.99022,1e-05,1.88504]
[1777004979150,51.84,77659.57,0.0,-0.99025,1e-05,1.87937]
[1777004980922,51.84,77659.57,0.0,-0.99025,1e-05,1.87937]
[1777004981013,51.84,77656.48,0.0,-0.99027,1e-05,1.87566]
[1777004986197,51.84,77655.28,0.0,-0.99028,1e-05,1.87423]
[1777004987949,51.84,77655.28,0.0,-0.99028,1e-05,1.87423]
[1777004988020,51.84,77655.28,0.0,-0.99028,1e-05,1.87423]
[1777004988258,51.84,77654.17,0.0,-0.99029,1e-05,1.8729]
[1777004988269,51.84,77654.17,0.0,-0.99029,1e-05,1.8729]
[1777004988294,51.84,77654.53,0.0,-0.99029,1e-05,1.87333]
[1777004994253,51.84,77655.58,0.0,-0.99028,1e-05,1.87459]
[1777004995048,51.84,77655.58,0.0,-0.99028,1e-05,1.87459]
[1777004995269,51.84,77655.58,0.0,-0.99028,1e-05,1.87459]
[1777004996268,51.84,77646.81,0.0,-0.99034,1e-05,1.86412]
[1777004998003,51.84,77646.81,0.0,-0.99034,1e-05,1.86412]
[1777004998028,51.84,77646.81,0.0,-0.99034,1e-05,1.86412]
[1777004997275,51.84,77642.63,0.0,-0.99037,1e-05,1.85915]
[1777005001392,51.84,77640.27,0.0,-0.99038,1e-05,1.85634]
[1777005001524,51.84,77640.27,0.0,-0.99038,1e-05,1.85634]
[1777005002054,51.84,77638.09,0.0,-0.9904,1e-05,1.85376]
[1777005002280,51.84,77638.09,0.0,-0.9904,1e-05,1.85376]
[1777005002310,51.84,77637.76,0.0,-0.9904,1e-05,1.85337]
[1777005005330,51.84,77641.02,0.0,-0.99038,1e-05,1.85723]
[1777005008351,51.84,77636.76,0.0,-0.99041,1e-05,1.85218]
[1777005013387,51.84,77635.8,0.0,-0.99042,1e-05,1.85104]
[1777005015287,51.84,77634.74,0.0,-0.99042,1e-05,1.84979]
[1777005015519,51.84,77634.74,0.0,-0.99042,1e-05,1.84979]
[1777005021253,51.84,77634.81,0.0,-0.99042,1e-05,1.84987]
[1777005021270,51.84,77634.81,0.0,-0.99042,1e-05,1.84987]
[1777005021444,51.84,77633.95,0.0,-0.99043,1e-05,1.84885]
[1777005022451,51.84,77650.87,0.0,-0.99031,1e-05,1.86896]
[1777005023461,51.84,77661.65,0.0,-0.99024,1e-05,1.88186]
[1777005024466,51.84,77678.01,0.0,-0.99012,1e-05,1.90158]
[1777005025796,51.84,77674.26,0.0,-0.99015,1e-05,1.89704]
[1777005026481,51.84,77669.13,0.0,-0.99018,1e-05,1.89085]
[1777005027488,51.84,77664.53,0.0,-0.99022,1e-05,1.88532]
[1777005028495,51.84,77675.32,0.0,-0.99014,1e-05,1.89832]
[1777005029501,51.84,77675.5,0.0,-0.99014,1e-05,1.89854]
[1777005030126,51.84,77675.5,0.0,-0.99014,1e-05,1.89854]
[1777005030269,51.84,77675.5,0.0,-0.99014,1e-05,1.89854]
[1777005030509,51.84,77672.37,0.0,-0.99016,1e-05,1.89476]
[1777005032522,51.84,77667.33,0.0,-0.9902,1e-05,1.88732]
[1777005035227,51.84,77666.61,0.0,-0.99021,1e-05,1.88645]
[1777005035270,51.84,77666.61,0.0,-0.99021,1e-05,1.88645]
[1777005035765,51.84,77666.61,0.0,-0.99021,1e-05,1.88645]
[1777005036020,51.84,77666.61,0.0,-0.99021,1e-05,1.88645]
[1777005035866,51.84,77666.45,0.0,-0.99021,1e-05,1.88626]
[1777005041586,51.84,77664.7,0.0,-0.99022,1e-05,1.88416]
[1777005044607,51.84,77671.7,0.0,-0.99017,1e-05,1.89258]
[1777005045614,51.84,77675.87,0.0,-0.99014,1e-05,1.89762]
[1777005047627,51.84,77679.37,0.0,-0.99012,1e-05,1.90185]
[1777005049584,51.84,77680.2,0.0,-0.99011,1e-05,1.90285]
[1777005049771,51.84,77680.2,0.0,-0.99011,1e-05,1.90285]
[1777005051631,51.84,77678.74,0.0,-0.99012,1e-05,1.90109]
[1777005051656,51.84,77677.98,0.0,-0.99013,1e-05,1.90017]
[1777005053053,51.84,77677.98,0.0,-0.99013,1e-05,1.90017]
[1777005052663,51.84,77668.29,0.0,-0.9902,1e-05,1.88847]
[1777005053670,51.84,77668.56,0.0,-0.99019,1e-05,1.8888]
[1777005054677,51.84,77673.31,0.0,-0.99016,1e-05,1.89452]
[1777005055707,51.84,77673.31,0.0,-0.99016,1e-05,1.89452]
[1777005060273,51.84,77672.73,0.0,-0.99017,1e-05,1.89382]
[1777005060525,51.84,77672.73,0.0,-0.99017,1e-05,1.89382]
[1777005060698,51.84,77672.73,0.0,-0.99017,1e-05,1.89382]
[1777005060774,51.84,77672.73,0.0,-0.99017,1e-05,1.89382]
[1777005060799,51.84,77670.47,0.0,-0.99018,1e-05,1.8911]
[1777005065372,51.84,77671.77,0.0,-0.99017,1e-05,1.89267]
[1777005065520,51.84,77671.77,0.0,-0.99017,1e-05,1.89267]
[1777005065753,51.84,77667.84,0.0,-0.9902,1e-05,1.88793]
[1777005070948,51.84,77666.0,0.0,-0.99021,1e-05,1.88572]
[1777005071022,51.84,77666.0,0.0,-0.99021,1e-05,1.88572]
[1777005073175,51.84,77667.77,0.0,-0.9902,1e-05,1.88785]
[1777005073271,51.84,77667.77,0.0,-0.9902,1e-05,1.88785]
[1777005073810,51.84,77668.61,0.0,-0.99019,1e-05,1.88886]
[1777005075617,51.84,77668.72,0.0,-0.99019,1e-05,1.88899]
[1777005075770,51.84,77668.72,0.0,-0.99019,1e-05,1.88899]
[1777005075824,51.84,77672.52,0.0,-0.99017,1e-05,1.89357]
[1777005079662,51.84,77674.6,0.0,-0.99015,1e-05,1.89608]
[1777005079768,51.84,77674.6,0.0,-0.99015,1e-05,1.89608]
[1777005084491,51.84,77676.23,0.0,-0.99014,1e-05,1.89805]
[1777005084520,51.84,77676.23,0.0,-0.99014,1e-05,1.89805]
[1777005085231,51.84,77677.19,0.0,-0.99013,1e-05,1.89921]
[1777005085271,51.84,77677.19,0.0,-0.99013,1e-05,1.89921]
[1777005085894,51.84,77677.28,0.0,-0.99013,1e-05,1.89932]
[1777005090929,51.84,77676.68,0.0,-0.99014,1e-05,1.89859]
[1777005091609,51.84,77676.68,0.0,-0.99014,1e-05,1.89859]
[1777005091770,51.84,77676.68,0.0,-0.99014,1e-05,1.89859]
[1777005096973,51.84,77674.79,0.0,-0.99016,1e-05,1.89494]
[1777005098301,51.84,77675.36,0.0,-0.99015,1e-05,1.89563]
[1777005098519,51.84,77675.36,0.0,-0.99015,1e-05,1.89563]
[1777005098986,51.84,77675.54,0.0,-0.99015,1e-05,1.89585]
[1777005102844,51.84,77674.38,0.0,-0.99016,1e-05,1.89444]
[1777005103019,51.84,77674.38,0.0,-0.99016,1e-05,1.89444]
[1777005110063,51.84,77677.77,0.0,-0.99014,1e-05,1.89854]
[1777005115098,51.84,77683.22,0.0,-0.9901,1e-05,1.90514]
[1777005115774,51.84,77683.22,0.0,-0.9901,1e-05,1.90514]
[1777005116104,51.84,77693.0,0.0,-0.99003,1e-05,1.91702]
[1777005117112,51.84,77692.51,0.0,-0.99003,1e-05,1.91642]
[1777005120133,51.84,77686.33,0.0,-0.99008,1e-05,1.90891]
[1777005121140,51.84,77679.25,0.0,-0.99013,1e-05,1.90033]
[1777005121364,51.84,77679.25,0.0,-0.99013,1e-05,1.90033]
[1777005121518,51.84,77679.25,0.0,-0.99013,1e-05,1.90033]
[1777005122147,51.84,77676.21,0.0,-0.99015,1e-05,1.89665]
[1777005122996,51.84,77676.21,0.0,-0.99015,1e-05,1.89665]
[1777005123020,51.84,77676.21,0.0,-0.99015,1e-05,1.89665]
[1777005123153,51.84,77674.11,0.0,-0.99016,1e-05,1.89412]
[1777005125326,51.84,77675.64,0.0,-0.99015,1e-05,1.89597]
[1777005125519,51.84,77675.64,0.0,-0.99015,1e-05,1.89597]
[1777005130203,51.84,77682.68,0.0,-0.9901,1e-05,1.90448]
[1777005131273,51.84,77682.68,0.0,-0.9901,1e-05,1.90448]
[1777005132209,51.84,77685.44,0.0,-0.99008,1e-05,1.90783]
[1777005132274,51.84,77685.44,0.0,-0.99008,1e-05,1.90783]
[1777005132304,51.84,77684.52,0.0,-0.99009,1e-05,1.90671]
[1777005135512,51.84,77685.37,0.0,-0.99008,1e-05,1.90774]
[1777005135518,51.84,77685.37,0.0,-0.99008,1e-05,1.90774]
[1777005135592,51.84,77681.95,0.0,-0.99011,1e-05,1.9036]
[1777005137252,51.84,77677.78,0.0,-0.99014,1e-05,1.89855]
[1777005138528,51.84,77677.78,0.0,-0.99014,1e-05,1.89855]
[1777005138773,51.84,77677.78,0.0,-0.99014,1e-05,1.89855]
[1777005138791,51.84,77677.36,0.0,-0.99014,1e-05,1.89804]
[1777005140969,51.84,77677.6,0.0,-0.99014,1e-05,1.89833]
[1777005141019,51.84,77677.6,0.0,-0.99014,1e-05,1.89833]
[1777005143294,51.84,77673.05,0.0,-0.99017,1e-05,1.89284]
[1777005145925,51.84,77672.7,0.0,-0.99017,1e-05,1.89242]
[1777005146023,51.84,77672.7,0.0,-0.99017,1e-05,1.89242]
[1777005146410,51.84,77672.74,0.0,-0.99017,1e-05,1.89247]
[1777005146524,51.84,77672.74,0.0,-0.99017,1e-05,1.89247]
[1777005146625,51.84,77673.18,0.0,-0.99017,1e-05,1.893]
[1777005152829,51.84,77671.53,0.0,-0.99019,1e-05,1.88964]
[1777005153029,51.84,77671.53,0.0,-0.99019,1e-05,1.88964]
[1777005155378,51.84,77664.19,0.0,-0.99024,1e-05,1.88082]
[1777005156386,51.84,77649.95,0.0,-0.99034,1e-05,1.86379]
[1777005157392,51.84,77644.76,0.0,-0.99037,1e-05,1.85762]
[1777005159022,51.84,77644.76,0.0,-0.99037,1e-05,1.85762]
[1777005159269,51.84,77642.93,0.0,-0.99039,1e-05,1.85545]
[1777005160576,51.84,77642.97,0.0,-0.99039,1e-05,1.85549]
[1777005160775,51.84,77642.97,0.0,-0.99039,1e-05,1.85549]
[1777005160805,51.84,77643.03,0.0,-0.99039,1e-05,1.85557]
[1777005163313,51.84,77642.04,0.0,-0.99039,1e-05,1.85439]
[1777005163519,51.84,77642.04,0.0,-0.99039,1e-05,1.85439]
[1777005170041,51.84,77640.7,0.0,-0.9904,1e-05,1.8528]
[1777005170270,51.84,77642.92,0.0,-0.99039,1e-05,1.85544]
[1777005170502,51.84,77642.92,0.0,-0.99039,1e-05,1.85544]
[1777005170522,51.84,77642.92,0.0,-0.99039,1e-05,1.85544]
[1777005170597,51.84,77642.88,0.0,-0.99039,1e-05,1.85539]
[1777005172893,51.84,77642.7,0.0,-0.99039,1e-05,1.85517]
[1777005173026,51.84,77642.7,0.0,-0.99039,1e-05,1.85517]
[1777005178538,51.84,77643.11,0.0,-0.99039,1e-05,1.85566]
[1777005183574,51.84,77642.47,0.0,-0.99039,1e-05,1.8549]
[1777005184580,51.84,77637.52,0.0,-0.99042,1e-05,1.84904]
[1777005185588,51.84,77632.87,0.0,-0.99046,1e-05,1.84354]
[1777005188731,51.84,77631.28,0.0,-0.99047,1e-05,1.84166]
[1777005188768,51.84,77631.28,0.0,-0.99047,1e-05,1.84166]
[1777005190441,51.84,77632.26,0.0,-0.99046,1e-05,1.84282]
[1777005190520,51.84,77632.26,0.0,-0.99046,1e-05,1.84282]
[1777005190623,51.84,77632.0,0.0,-0.99046,1e-05,1.84251]
[1777005195716,51.84,77631.61,0.0,-0.99046,1e-05,1.84205]
[1777005195770,51.84,77631.61,0.0,-0.99046,1e-05,1.84205]
[1777005197672,51.84,77627.32,0.0,-0.99049,1e-05,1.837]
[1777005202707,51.84,77626.78,0.0,-0.9905,1e-05,1.83636]
[1777005205674,51.84,77627.37,0.0,-0.99049,1e-05,1.83705]
[1777005205771,51.84,77627.37,0.0,-0.99049,1e-05,1.83705]
[1777005207034,51.84,77627.24,0.0,-0.99049,1e-05,1.8369]
[1777005207128,51.84,77628.23,0.0,-0.99049,1e-05,1.83807]
[1777005207269,51.84,77628.23,0.0,-0.99049,1e-05,1.83807]
[1777005212296,51.84,77628.29,0.0,-0.99049,1e-05,1.8368]
[1777005212519,51.84,77628.29,0.0,-0.99049,1e-05,1.8368]
[1777005215166,51.84,77628.45,0.0,-0.99049,1e-05,1.83698]
[1777005215236,51.84,77628.45,0.0,-0.99049,1e-05,1.83698]
[1777005215186,51.84,77628.11,0.0,-0.9905,1e-05,1.83658]
[1777005215797,51.84,77631.08,0.0,-0.99047,1e-05,1.84008]
[1777005220833,51.84,77632.2,0.0,-0.99047,1e-05,1.8414]
[1777005222749,51.84,77632.23,0.0,-0.99047,1e-05,1.84144]
[1777005227881,51.84,77632.97,0.0,-0.99046,1e-05,1.84231]
[1777005231910,51.84,77652.45,0.0,-0.99033,1e-05,1.86542]
[1777005232917,51.84,77658.32,0.0,-0.99029,1e-05,1.87242]
[1777005235969,51.84,77656.64,0.0,-0.9903,1e-05,1.87042]
[1777005236022,51.84,77656.64,0.0,-0.9903,1e-05,1.87042]
[1777005236070,51.84,77656.51,0.0,-0.9903,1e-05,1.87026]
[1777005239966,51.84,77652.5,0.0,-0.99033,1e-05,1.86548]
[1777005242987,51.84,77656.56,0.0,-0.9903,1e-05,1.87032]
[1777005247015,51.84,77653.48,0.0,-0.99032,1e-05,1.86664]
[1777005250036,51.84,77649.96,0.0,-0.99035,1e-05,1.86245]
[1777005255071,51.84,77650.19,0.0,-0.99034,1e-05,1.86272]
[1777005257085,51.84,77641.58,0.0,-0.9904,1e-05,1.8525]
[1777005258091,51.84,77636.77,0.0,-0.99044,1e-05,1.8468]
[1777005260106,51.84,77637.07,0.0,-0.99043,1e-05,1.84716]
[1777005265141,51.84,77637.32,0.0,-0.99043,1e-05,1.84745]
[1777005269173,51.84,77634.3,0.0,-0.99045,1e-05,1.84388]
[1777005274211,51.84,77631.2,0.0,-0.99048,1e-05,1.83888]
[1777005279245,51.84,77631.18,0.0,-0.99048,1e-05,1.83886]
[1777005284281,51.84,77631.19,0.0,-0.99048,1e-05,1.83887]
[1777005287302,51.84,77640.86,0.0,-0.99041,1e-05,1.85029]
[1777005288309,51.84,77645.62,0.0,-0.99038,1e-05,1.85594]
[1777005295358,51.84,77647.25,0.0,-0.99037,1e-05,1.85787]
[1777005298379,51.84,77632.22,0.0,-0.99047,1e-05,1.84008]
[1777005299386,51.84,77625.99,0.0,-0.99052,1e-05,1.83275]
[1777005300085,51.84,77625.99,0.0,-0.99052,1e-05,1.83275]
[1777005300271,51.84,77625.99,0.0,-0.99052,1e-05,1.83275]
[1777005300302,51.84,77625.99,0.0,-0.99052,1e-05,1.83275]
[1777005303140,51.84,77626.2,0.0,-0.99051,1e-05,1.833]
[1777005303269,51.84,77626.2,0.0,-0.99051,1e-05,1.833]
[1777005303358,51.84,77622.95,0.0,-0.99054,1e-05,1.82918]
[1777005306434,51.84,77633.71,0.0,-0.99046,1e-05,1.84184]
[1777005307830,51.84,77633.71,0.0,-0.99046,1e-05,1.84184]
[1777005308020,51.84,77633.71,0.0,-0.99046,1e-05,1.84184]
[1777005308305,51.84,77641.43,0.0,-0.99041,1e-05,1.85097]
[1777005313307,51.84,77640.36,0.0,-0.99042,1e-05,1.8497]
[1777005313520,51.84,77640.41,0.0,-0.99042,1e-05,1.84976]
[1777005313768,51.84,77640.41,0.0,-0.99042,1e-05,1.84976]
[1777005313826,51.84,77639.89,0.0,-0.99042,1e-05,1.84914]
[1777005319526,51.84,77638.87,0.0,-0.99043,1e-05,1.84794]
[1777005324563,51.84,77639.67,0.0,-0.99042,1e-05,1.84888]
[1777005326019,51.84,77639.67,0.0,-0.99042,1e-05,1.84888]
[1777005326272,51.84,77639.67,0.0,-0.99042,1e-05,1.84888]
[1777005326342,51.84,77639.6,0.0,-0.99042,1e-05,1.8488]
[1777005326936,51.84,77639.6,0.0,-0.99042,1e-05,1.8488]
[1777005327024,51.84,77639.6,0.0,-0.99042,1e-05,1.8488]
[1777005332620,51.84,77641.26,0.0,-0.99042,1e-05,1.84942]
[1777005336648,51.84,77644.59,0.0,-0.9904,1e-05,1.85336]
[1777005337468,51.84,77644.59,0.0,-0.9904,1e-05,1.85336]
[1777005337520,51.84,77644.59,0.0,-0.9904,1e-05,1.85336]
[1777005337654,51.84,77648.66,0.0,-0.99037,1e-05,1.8582]
[1777005338514,51.84,77648.66,0.0,-0.99037,1e-05,1.8582]
[1777005338519,51.84,77648.66,0.0,-0.99037,1e-05,1.8582]
[1777005343860,51.84,77652.81,0.0,-0.99034,1e-05,1.86313]
[1777005344019,51.84,77652.81,0.0,-0.99034,1e-05,1.86313]
[1777005344120,51.84,77653.29,0.0,-0.99034,1e-05,1.8637]
[1777005344546,51.84,77653.29,0.0,-0.99034,1e-05,1.8637]
[1777005344770,51.84,77653.29,0.0,-0.99034,1e-05,1.8637]
[1777005352768,51.84,77653.57,0.0,-0.99033,1e-05,1.86404]
[1777005353594,51.84,77653.57,0.0,-0.99033,1e-05,1.86404]
[1777005353770,51.84,77653.57,0.0,-0.99033,1e-05,1.86404]
[1777005354185,51.84,77653.57,0.0,-0.99033,1e-05,1.86404]
[1777005354270,51.84,77653.57,0.0,-0.99033,1e-05,1.86404]
[1777005354353,51.84,77653.57,0.0,-0.99033,1e-05,1.86404]
[1777005360824,51.84,77658.36,0.0,-0.9903,1e-05,1.86975]
[1777005361830,51.84,77665.76,0.0,-0.99025,1e-05,1.87861]
[1777005362838,51.84,77669.28,0.0,-0.99022,1e-05,1.88283]
[1777005365618,51.84,77669.35,0.0,-0.99022,1e-05,1.88292]
[1777005365770,51.84,77669.35,0.0,-0.99022,1e-05,1.88292]
[1777005365859,51.84,77670.25,0.0,-0.99022,1e-05,1.884]
[1777005366560,51.84,77670.25,0.0,-0.99022,1e-05,1.884]
[1777005366768,51.84,77670.25,0.0,-0.99022,1e-05,1.884]
[1777005370895,51.84,77667.07,0.0,-0.99024,1e-05,1.88018]
[1777005372191,51.84,77667.07,0.0,-0.99024,1e-05,1.88018]
[1777005372269,51.84,77667.07,0.0,-0.99024,1e-05,1.88018]
[1777005372370,51.84,77666.25,0.0,-0.99025,1e-05,1.8792]
[1777005372702,51.84,77666.25,0.0,-0.99025,1e-05,1.8792]
[1777005372770,51.84,77666.25,0.0,-0.99025,1e-05,1.8792]
[1777005377944,51.84,77666.33,0.0,-0.99024,1e-05,1.87929]
[1777005378500,51.84,77666.33,0.0,-0.99024,1e-05,1.87929]
[1777005378521,51.84,77666.33,0.0,-0.99024,1e-05,1.87929]
[1777005381553,51.84,77667.36,0.0,-0.99024,1e-05,1.88053]
[1777005381770,51.84,77667.36,0.0,-0.99024,1e-05,1.88053]
[1777005381972,51.84,77667.44,0.0,-0.99024,1e-05,1.88062]
[1777005387007,51.84,77666.15,0.0,-0.99025,1e-05,1.87908]
[1777005391418,51.84,77666.44,0.0,-0.99024,1e-05,1.87942]
[1777005391519,51.84,77666.9,0.0,-0.99025,1e-05,1.87861]
[1777005397077,51.84,77668.37,0.0,-0.99024,1e-05,1.88037]
[1777005398708,51.84,77668.56,0.0,-0.99024,1e-05,1.8806]
[1777005398770,51.84,77668.56,0.0,-0.99024,1e-05,1.8806]
[1777005399410,51.84,77668.56,0.0,-0.99024,1e-05,1.8806]
[1777005399091,51.84,77668.8,0.0,-0.99023,1e-05,1.88089]
[1777005399520,51.84,77668.8,0.0,-0.99023,1e-05,1.88089]
[1777005405133,51.84,77668.07,0.0,-0.99024,1e-05,1.88001]
[1777005405737,51.84,77668.07,0.0,-0.99024,1e-05,1.88001]
[1777005405774,51.84,77668.07,0.0,-0.99024,1e-05,1.88001]
[1777005406154,51.84,77668.07,0.0,-0.99024,1e-05,1.88001]
[1777005406270,51.84,77668.07,0.0,-0.99024,1e-05,1.88001]
[1777005406335,51.84,77667.72,0.0,-0.99024,1e-05,1.87959]
[1777005410169,51.84,77664.66,0.0,-0.99026,1e-05,1.87593]
[1777005411351,51.84,77664.66,0.0,-0.99026,1e-05,1.87593]
[1777005411520,51.84,77664.66,0.0,-0.99026,1e-05,1.87593]
[1777005411452,51.84,77662.56,0.0,-0.99028,1e-05,1.87341]
[1777005412007,51.84,77662.56,0.0,-0.99028,1e-05,1.87341]
[1777005412020,51.84,77662.56,0.0,-0.99028,1e-05,1.87341]
[1777005414856,51.84,77665.17,0.0,-0.99026,1e-05,1.87654]
[1777005415020,51.84,77665.17,0.0,-0.99026,1e-05,1.87654]
[1777005415522,51.84,77665.17,0.0,-0.99026,1e-05,1.87654]
[1777005415205,51.84,77667.89,0.0,-0.99024,1e-05,1.8798]
[1777005415771,51.84,77667.89,0.0,-0.99024,1e-05,1.8798]
[1777005420292,51.84,77669.37,0.0,-0.99023,1e-05,1.88157]
[1777005420455,51.84,77669.37,0.0,-0.99023,1e-05,1.88157]
[1777005420519,51.84,77669.37,0.0,-0.99023,1e-05,1.88157]
[1777005420482,51.84,77670.72,0.0,-0.99022,1e-05,1.8832]
[1777005421247,51.84,77672.54,0.0,-0.99021,1e-05,1.88538]
[1777005424268,51.84,77687.26,0.0,-0.9901,1e-05,1.90315]
[1777005425275,51.84,77690.9,0.0,-0.99008,1e-05,1.90757]
[1777005425841,51.84,77690.9,0.0,-0.99008,1e-05,1.90757]
[1777005426020,51.84,77690.9,0.0,-0.99008,1e-05,1.90757]
[1777005426466,51.84,77690.9,0.0,-0.99008,1e-05,1.90757]
[1777005426519,51.84,77690.9,0.0,-0.99008,1e-05,1.90757]
[1777005426282,51.84,77690.99,0.0,-0.99008,1e-05,1.90767]
[1777005429303,51.84,77684.49,0.0,-0.99012,1e-05,1.8998]
[1777005430311,51.84,77679.75,0.0,-0.99016,1e-05,1.89407]
[1777005431438,51.84,77679.75,0.0,-0.99016,1e-05,1.89407]
[1777005431528,51.84,77679.75,0.0,-0.99016,1e-05,1.89407]
[1777005431482,51.84,77676.32,0.0,-0.99018,1e-05,1.88993]
[1777005432161,51.84,77676.32,0.0,-0.99018,1e-05,1.88993]
[1777005432269,51.84,77676.32,0.0,-0.99018,1e-05,1.88993]
[1777005432325,51.84,77675.64,0.0,-0.99019,1e-05,1.88911]
[1777005433331,51.84,77670.84,0.0,-0.99022,1e-05,1.88334]
[1777005435686,51.84,77669.66,0.0,-0.99023,1e-05,1.88192]
[1777005435776,51.84,77669.66,0.0,-0.99023,1e-05,1.88192]
[1777005437360,51.84,77666.44,0.0,-0.99025,1e-05,1.87806]
[1777005438367,51.84,77663.48,0.0,-0.99027,1e-05,1.87451]
[1777005439041,51.84,77663.48,0.0,-0.99027,1e-05,1.87451]
[1777005439268,51.84,77663.48,0.0,-0.99027,1e-05,1.87451]
[1777005439374,51.84,77666.0,0.0,-0.99025,1e-05,1.87753]
[1777005439963,51.84,77666.0,0.0,-0.99025,1e-05,1.87753]
[1777005440019,51.84,77666.0,0.0,-0.99025,1e-05,1.87753]
[1777005444200,51.84,77667.26,0.0,-0.99025,1e-05,1.87904]
[1777005444269,51.84,77667.26,0.0,-0.99025,1e-05,1.87904]
[1777005449444,51.84,77668.34,0.0,-0.99024,1e-05,1.88034]
[1777005449904,51.84,77668.34,0.0,-0.99024,1e-05,1.88034]
[1777005450020,51.84,77668.34,0.0,-0.99024,1e-05,1.88034]
[1777005450451,51.84,77667.42,0.0,-0.99024,1e-05,1.87923]
[1777005451008,51.84,77667.42,0.0,-0.99024,1e-05,1.87923]
[1777005451019,51.84,77667.42,0.0,-0.99024,1e-05,1.87923]
[1777005459514,51.84,77664.29,0.0,-0.99027,1e-05,1.87412]
[1777005461124,51.84,77664.23,0.0,-0.99027,1e-05,1.87405]
[1777005461269,51.84,77664.23,0.0,-0.99027,1e-05,1.87405]
[1777005461528,51.84,77665.45,0.0,-0.99026,1e-05,1.87551]
[1777005462054,51.84,77665.45,0.0,-0.99026,1e-05,1.87551]
[1777005462269,51.84,77665.45,0.0,-0.99026,1e-05,1.87551]
[1777005462535,51.84,77660.92,0.0,-0.9903,1e-05,1.87009]
[1777005464370,51.84,77659.81,0.0,-0.9903,1e-05,1.86877]
[1777005464521,51.84,77659.81,0.0,-0.9903,1e-05,1.86877]
[1777005464549,51.84,77654.96,0.0,-0.99034,1e-05,1.86298]
[1777005465785,51.84,77654.51,0.0,-0.99034,1e-05,1.86245]
[1777005466022,51.84,77654.51,0.0,-0.99034,1e-05,1.86245]
[1777005466563,51.84,77653.03,0.0,-0.99035,1e-05,1.86068]
[1777005467954,51.84,77651.09,0.0,-0.99036,1e-05,1.85838]
[1777005468025,51.84,77651.09,0.0,-0.99036,1e-05,1.85838]
[1777005472605,51.84,77646.39,0.0,-0.9904,1e-05,1.8528]
[1777005473718,51.84,77646.39,0.0,-0.9904,1e-05,1.8528]
[1777005473777,51.84,77646.39,0.0,-0.9904,1e-05,1.8528]
[1777005473808,51.84,77646.26,0.0,-0.9904,1e-05,1.85264]
[1777005475032,51.84,77646.26,0.0,-0.9904,1e-05,1.85264]
[1777005475270,51.84,77646.26,0.0,-0.9904,1e-05,1.85264]
[1777005480661,51.84,77645.67,0.0,-0.9904,1e-05,1.85194]
[1777005481679,51.84,77645.67,0.0,-0.9904,1e-05,1.85194]
[1777005481770,51.84,77645.67,0.0,-0.9904,1e-05,1.85194]
[1777005482125,51.84,77645.67,0.0,-0.9904,1e-05,1.85194]
[1777005482271,51.84,77645.67,0.0,-0.9904,1e-05,1.85194]
[1777005482367,51.84,77645.1,0.0,-0.99041,1e-05,1.85127]
[1777005487710,51.84,77645.37,0.0,-0.9904,1e-05,1.85159]
[1777005489383,51.84,77645.37,0.0,-0.9904,1e-05,1.85159]
[1777005489520,51.84,77645.37,0.0,-0.9904,1e-05,1.85159]
[1777005489577,51.84,77645.13,0.0,-0.99041,1e-05,1.8513]
[1777005490051,51.84,77645.13,0.0,-0.99041,1e-05,1.8513]
[1777005490272,51.84,77645.13,0.0,-0.99041,1e-05,1.8513]
[1777005495424,51.84,77645.26,0.0,-0.9904,1e-05,1.85146]
[1777005495522,51.84,77645.26,0.0,-0.9904,1e-05,1.85146]
[1777005495587,51.84,77644.68,0.0,-0.99041,1e-05,1.85077]
[1777005496230,51.84,77644.68,0.0,-0.99041,1e-05,1.85077]
[1777005496276,51.84,77644.68,0.0,-0.99041,1e-05,1.85077]
[1777005501807,51.84,77643.4,0.0,-0.99042,1e-05,1.84925]
[1777005504829,51.84,77636.06,0.0,-0.99047,1e-05,1.84058]
[1777005506843,51.84,77633.74,0.0,-0.99048,1e-05,1.83784]
[1777005508329,51.84,77633.74,0.0,-0.99048,1e-05,1.83784]
[1777005508519,51.84,77633.74,0.0,-0.99048,1e-05,1.83784]
[1777005508575,51.84,77632.47,0.0,-0.99049,1e-05,1.83635]
[1777005508857,51.84,77630.39,0.0,-0.99051,1e-05,1.8339]
[1777005510440,51.84,77630.39,0.0,-0.99051,1e-05,1.8339]
[1777005510519,51.84,77630.39,0.0,-0.99051,1e-05,1.8339]
[1777005512884,51.84,77626.76,0.0,-0.99054,1e-05,1.8283]
[1777005514440,51.84,77626.76,0.0,-0.99054,1e-05,1.8283]
[1777005514520,51.84,77626.76,0.0,-0.99054,1e-05,1.8283]
[1777005514610,51.84,77623.26,0.0,-0.99056,1e-05,1.82419]
[1777005519934,51.84,77622.71,0.0,-0.99057,1e-05,1.82355]
[1777005522310,51.84,77627.28,0.0,-0.99053,1e-05,1.82891]
[1777005523509,51.84,77627.28,0.0,-0.99053,1e-05,1.82891]
[1777005523518,51.84,77627.28,0.0,-0.99053,1e-05,1.82891]
[1777005525771,51.84,77629.34,0.0,-0.99052,1e-05,1.83132]
[1777005525976,51.84,77629.46,0.0,-0.99052,1e-05,1.83147]
[1777005527359,51.84,77629.46,0.0,-0.99052,1e-05,1.83147]
[1777005527520,51.84,77629.46,0.0,-0.99052,1e-05,1.83147]
[1777005527621,51.84,77633.2,0.0,-0.99049,1e-05,1.83586]
[1777005535039,51.84,77635.63,0.0,-0.99048,1e-05,1.83873]
[1777005538590,51.84,77635.62,0.0,-0.99048,1e-05,1.83872]
[1777005538768,51.84,77634.64,0.0,-0.99048,1e-05,1.83756]
[1777005539606,51.84,77634.64,0.0,-0.99048,1e-05,1.83756]
[1777005540666,51.84,77634.17,0.0,-0.99049,1e-05,1.83701]
[1777005542410,51.84,77633.97,0.0,-0.99049,1e-05,1.83677]
[1777005544465,51.84,77633.23,0.0,-0.99049,1e-05,1.8359]
[1777005545591,51.84,77632.36,0.0,-0.9905,1e-05,1.83488]
[1777005545634,51.84,77623.79,0.0,-0.99056,1e-05,1.82481]
[1777005546117,51.84,77620.1,0.0,-0.99058,1e-05,1.82049]
[1777005548883,51.84,77618.58,0.0,-0.99059,1e-05,1.81872]
[1777005554173,51.84,77616.19,0.0,-0.99061,1e-05,1.81593]
[1777005555126,51.84,77616.19,0.0,-0.99061,1e-05,1.81593]
[1777005555273,51.84,77616.19,0.0,-0.99061,1e-05,1.81593]
[1777005556585,51.84,77615.94,0.0,-0.99061,1e-05,1.81564]
[1777005556769,51.84,77616.1,0.0,-0.99061,1e-05,1.81582]
[1777005557193,51.84,77616.24,0.0,-0.99061,1e-05,1.81599]
[1777005560565,51.84,77615.71,0.0,-0.99061,1e-05,1.81537]
[1777005560774,51.84,77613.57,0.0,-0.99063,1e-05,1.81287]
[1777005563388,51.84,77613.45,0.0,-0.99063,1e-05,1.81273]
[1777005563520,51.84,77613.45,0.0,-0.99063,1e-05,1.81273]
[1777005563954,51.84,77614.54,0.0,-0.99062,1e-05,1.814]
[1777005564018,51.84,77614.54,0.0,-0.99062,1e-05,1.814]
[1777005564245,51.84,77613.56,0.0,-0.99063,1e-05,1.81286]
[1777005568516,51.84,77612.85,0.0,-0.99063,1e-05,1.81203]
[1777005568770,51.84,77612.81,0.0,-0.99063,1e-05,1.81199]
[1777005571294,51.84,77603.61,0.0,-0.9907,1e-05,1.79997]
[1777005572300,51.84,77599.98,0.0,-0.99073,1e-05,1.79577]
[1777005573025,51.84,77599.98,0.0,-0.99073,1e-05,1.79577]
[1777005574536,51.84,77599.29,0.0,-0.99073,1e-05,1.79497]
[1777005575734,51.84,77599.65,0.0,-0.99073,1e-05,1.79539]
[1777005575769,51.84,77599.65,0.0,-0.99073,1e-05,1.79539]
[1777005576332,51.84,77599.65,0.0,-0.99073,1e-05,1.79539]
[1777005576461,51.84,77594.48,0.0,-0.99076,1e-05,1.78942]
[1777005577385,51.84,77533.85,0.0,-0.99116,1e-05,1.72059]
[1777005578438,51.84,77533.85,0.0,-0.99116,1e-05,1.72059]
[1777005578501,51.84,77525.42,0.0,-0.99121,1e-05,1.71119]
[1777005579392,51.84,77532.42,0.0,-0.99117,1e-05,1.71899]
[1777005580264,51.84,77532.42,0.0,-0.99117,1e-05,1.71899]
[1777005580399,51.84,77535.76,0.0,-0.99115,1e-05,1.72273]
[1777005581406,51.84,77555.4,0.0,-0.99102,1e-05,1.7448]
[1777005582413,51.84,77560.97,0.0,-0.99098,1e-05,1.75111]
[1777005583420,51.84,77562.5,0.0,-0.99097,1e-05,1.75284]
[1777005584760,51.84,77562.91,0.0,-0.99097,1e-05,1.75331]
[1777005585434,51.84,77564.15,0.0,-0.99096,1e-05,1.75471]
[1777005586441,51.84,77573.49,0.0,-0.9909,1e-05,1.76534]
[1777005587448,51.84,77578.88,0.0,-0.99087,1e-05,1.7715]
[1777005588454,51.84,77582.05,0.0,-0.99084,1e-05,1.77513]
[1777005591476,51.84,77591.01,0.0,-0.99079,1e-05,1.78542]
[1777005592483,51.84,77595.11,0.0,-0.99076,1e-05,1.79014]
[1777005592781,51.84,77595.11,0.0,-0.99076,1e-05,1.79014]
[1777005593490,51.84,77596.52,0.0,-0.99075,1e-05,1.79177]
[1777005594497,51.84,77598.88,0.0,-0.99073,1e-05,1.7945]
[1777005599532,51.84,77594.29,0.0,-0.99076,1e-05,1.7892]
[1777005600538,51.84,77591.04,0.0,-0.99079,1e-05,1.78545]
[1777005602132,51.84,77590.9,0.0,-0.99079,1e-05,1.78529]
[1777005602276,51.84,77590.9,0.0,-0.99079,1e-05,1.78529]
[1777005602553,51.84,77578.14,0.0,-0.99087,1e-05,1.77065]
[1777005603560,51.84,77577.43,0.0,-0.99088,1e-05,1.76984]
[1777005604567,51.84,77583.72,0.0,-0.99083,1e-05,1.77704]
[1777005606581,51.84,77584.96,0.0,-0.99083,1e-05,1.77846]
[1777005611616,51.84,77585.7,0.0,-0.99082,1e-05,1.77931]
[1777005616651,51.84,77583.0,0.0,-0.99084,1e-05,1.77622]
[1777005621686,51.84,77582.57,0.0,-0.99084,1e-05,1.77572]
[1777005623700,51.84,77578.55,0.0,-0.99087,1e-05,1.77112]
[1777005624707,51.84,77574.68,0.0,-0.99089,1e-05,1.7667]
[1777005625714,51.84,77572.82,0.0,-0.99091,1e-05,1.76458]
[1777005630749,51.84,77576.35,0.0,-0.99088,1e-05,1.76861]
[1777005631756,51.84,77583.94,0.0,-0.99084,1e-05,1.77598]
[1777005632763,51.84,77584.69,0.0,-0.99083,1e-05,1.77684]
[1777005633769,51.84,77594.6,0.0,-0.99077,1e-05,1.78824]
[1777005634776,51.84,77601.27,0.0,-0.99072,1e-05,1.79594]
[1777005635784,51.84,77598.97,0.0,-0.99074,1e-05,1.79328]
[1777005640819,51.84,77599.33,0.0,-0.99074,1e-05,1.7937]
[1777005645855,51.84,77598.05,0.0,-0.99074,1e-05,1.79222]
[1777005651726,51.84,77597.24,0.0,-0.99075,1e-05,1.79128]
[1777005654770,51.84,77597.96,0.0,-0.99075,1e-05,1.79211]
[1777005654103,51.84,77599.72,0.0,-0.99073,1e-05,1.79415]
[1777005654920,51.84,77598.91,0.0,-0.99074,1e-05,1.79321]
[1777005659954,51.84,77599.85,0.0,-0.99073,1e-05,1.7943]
[1777005661969,51.84,77607.96,0.0,-0.99068,1e-05,1.80369]
[1777005662976,51.84,77611.24,0.0,-0.99066,1e-05,1.8075]
[1777005668011,51.84,77612.94,0.0,-0.99065,1e-05,1.80948]
[1777005672041,51.84,77616.9,0.0,-0.99062,1e-05,1.81409]
[1777005673048,51.84,77629.83,0.0,-0.99053,1e-05,1.82922]
[1777005674057,51.84,77633.91,0.0,-0.9905,1e-05,1.83401]
[1777005677077,51.84,77637.24,0.0,-0.99048,1e-05,1.83794]
[1777005678085,51.84,77642.98,0.0,-0.99044,1e-05,1.84471]
[1777005680099,51.84,77645.16,0.0,-0.99043,1e-05,1.84729]
[1777005682113,51.84,77649.35,0.0,-0.9904,1e-05,1.85225]
[1777005686142,51.84,77651.63,0.0,-0.99038,1e-05,1.85496]
[1777005687149,51.84,77656.07,0.0,-0.99035,1e-05,1.86023]
[1777005688156,51.84,77659.57,0.0,-0.99033,1e-05,1.8644]
[1777005690170,51.84,77655.64,0.0,-0.99035,1e-05,1.85972]
[1777005691177,51.84,77650.76,0.0,-0.99039,1e-05,1.85257]
[1777005695205,51.84,77649.73,0.0,-0.9904,1e-05,1.85135]
[1777005700245,51.84,77649.46,0.0,-0.9904,1e-05,1.85103]
[1777005706288,51.84,77649.08,0.0,-0.99041,1e-05,1.85058]
[1777005710722,51.84,77648.32,0.0,-0.99041,1e-05,1.84968]
[1777005710769,51.84,77648.32,0.0,-0.99041,1e-05,1.84968]
[1777005713337,51.84,77635.94,0.0,-0.9905,1e-05,1.83506]
[1777005714361,51.84,77635.94,0.0,-0.9905,1e-05,1.83506]
[1777005714519,51.84,77635.94,0.0,-0.9905,1e-05,1.83506]
[1777005714621,51.84,77633.05,0.0,-0.99052,1e-05,1.83166]
[1777005715563,51.84,77633.05,0.0,-0.99052,1e-05,1.83166]
[1777005715769,51.84,77633.05,0.0,-0.99052,1e-05,1.83166]
[1777005717251,51.84,77633.3,0.0,-0.99051,1e-05,1.83196]
[1777005719890,51.84,77632.53,0.0,-0.99052,1e-05,1.83105]
[1777005720023,51.84,77632.53,0.0,-0.99052,1e-05,1.83105]
[1777005721826,51.84,77633.91,0.0,-0.99051,1e-05,1.83267]
[1777005721393,51.84,77640.29,0.0,-0.99047,1e-05,1.84019]
[1777005722019,51.84,77640.29,0.0,-0.99047,1e-05,1.84019]
[1777005726584,51.84,77639.09,0.0,-0.99047,1e-05,1.83877]
[1777005726769,51.84,77639.09,0.0,-0.99047,1e-05,1.83877]
[1777005731659,51.84,77636.56,0.0,-0.99049,1e-05,1.83579]
[1777005731768,51.84,77636.56,0.0,-0.99049,1e-05,1.83579]
[1777005735138,51.84,77637.7,0.0,-0.99048,1e-05,1.83713]
[1777005735270,51.84,77637.7,0.0,-0.99048,1e-05,1.83713]
[1777005738187,51.84,77638.06,0.0,-0.99048,1e-05,1.83756]
[1777005738270,51.84,77638.06,0.0,-0.99048,1e-05,1.83756]
[1777005742495,51.84,77637.09,0.0,-0.99049,1e-05,1.83642]
[1777005742518,51.84,77637.09,0.0,-0.99049,1e-05,1.83642]
[1777005745535,51.84,77638.59,0.0,-0.99048,1e-05,1.83818]
[1777005745769,51.84,77638.59,0.0,-0.99048,1e-05,1.83818]
[1777005745804,51.84,77641.29,0.0,-0.99046,1e-05,1.84137]
[1777005747133,51.84,77642.25,0.0,-0.99045,1e-05,1.8425]
[1777005747269,51.84,77642.25,0.0,-0.99045,1e-05,1.8425]
[1777005747575,51.84,77640.94,0.0,-0.99046,1e-05,1.84095]
[1777005750848,51.84,77639.4,0.0,-0.99047,1e-05,1.83914]
[1777005751020,51.84,77639.53,0.0,-0.99047,1e-05,1.83929]
[1777005756340,51.84,77639.32,0.0,-0.99048,1e-05,1.8377]
[1777005756520,51.84,77639.32,0.0,-0.99048,1e-05,1.8377]
[1777005759940,51.84,77641.97,0.0,-0.99046,1e-05,1.84082]
[1777005760422,51.84,77641.97,0.0,-0.99046,1e-05,1.84082]
[1777005760524,51.84,77641.97,0.0,-0.99046,1e-05,1.84082]
[1777005760773,51.84,77641.97,0.0,-0.99046,1e-05,1.84082]
[1777005760861,51.84,77643.74,0.0,-0.99045,1e-05,1.84291]
[1777005762684,51.84,77639.48,0.0,-0.99048,1e-05,1.83789]
[1777005765341,51.84,77639.32,0.0,-0.99048,1e-05,1.8377]
[1777005765520,51.84,77639.32,0.0,-0.99048,1e-05,1.8377]
[1777005770741,51.84,77637.84,0.0,-0.99049,1e-05,1.83595]
[1777005771675,51.84,77637.84,0.0,-0.99049,1e-05,1.83595]
[1777005771769,51.84,77637.84,0.0,-0.99049,1e-05,1.83595]
[1777005772365,51.84,77637.66,0.0,-0.99049,1e-05,1.83574]
[1777005772521,51.84,77637.66,0.0,-0.99049,1e-05,1.83574]
[1777005772754,51.84,77637.71,0.0,-0.99049,1e-05,1.8358]
[1777005777790,51.84,77639.25,0.0,-0.99048,1e-05,1.83762]
[1777005778014,51.84,77639.25,0.0,-0.99048,1e-05,1.83762]
[1777005778270,51.84,77639.25,0.0,-0.99048,1e-05,1.83762]
[1777005780811,51.84,77639.25,0.0,-0.99048,1e-05,1.83762]
[1777005782696,51.84,77638.67,0.0,-0.99048,1e-05,1.83693]
[1777005782771,51.84,77638.67,0.0,-0.99048,1e-05,1.83693]
[1777005784109,51.84,77639.24,0.0,-0.99048,1e-05,1.8376]
[1777005784270,51.84,77639.24,0.0,-0.99048,1e-05,1.8376]
[1777005784839,51.84,77638.57,0.0,-0.99048,1e-05,1.83681]
[1777005788141,51.84,77638.65,0.0,-0.99048,1e-05,1.83691]
[1777005788273,51.84,77638.65,0.0,-0.99048,1e-05,1.83691]
[1777005791642,51.84,77639.45,0.0,-0.99048,1e-05,1.83785]
[1777005791768,51.84,77639.45,0.0,-0.99048,1e-05,1.83785]
[1777005793039,51.84,77644.24,0.0,-0.99045,1e-05,1.8435]
[1777005793271,51.84,77644.24,0.0,-0.99045,1e-05,1.8435]
[1777005793901,51.84,77644.87,0.0,-0.99044,1e-05,1.84425]
[1777005799277,51.84,77645.45,0.0,-0.99044,1e-05,1.84493]
[1777005799524,51.84,77645.45,0.0,-0.99044,1e-05,1.84493]
[1777005799943,51.84,77652.97,0.0,-0.99039,1e-05,1.85384]
[1777005804309,51.84,77651.82,0.0,-0.99039,1e-05,1.85248]
[1777005804520,51.84,77651.82,0.0,-0.99039,1e-05,1.85248]
[1777005806062,51.84,77652.04,0.0,-0.99039,1e-05,1.85274]
[1777005806271,51.84,77652.04,0.0,-0.99039,1e-05,1.85274]
[1777005806299,51.84,77652.22,0.0,-0.99039,1e-05,1.85295]
[1777005808265,51.84,77653.64,0.0,-0.99038,1e-05,1.85464]
[1777005808525,51.84,77653.64,0.0,-0.99038,1e-05,1.85464]
[1777005813175,51.84,77651.87,0.0,-0.9904,1e-05,1.85118]
[1777005813268,51.84,77651.87,0.0,-0.9904,1e-05,1.85118]
[1777005813542,51.84,77651.87,0.0,-0.9904,1e-05,1.85118]
[1777005813768,51.84,77651.87,0.0,-0.9904,1e-05,1.85118]
[1777005813797,51.84,77652.27,0.0,-0.9904,1e-05,1.85166]
[1777005819076,51.84,77655.43,0.0,-0.99038,1e-05,1.85541]
[1777005821454,51.84,77655.75,0.0,-0.99037,1e-05,1.85579]
[1777005821518,51.84,77655.75,0.0,-0.99037,1e-05,1.85579]
[1777005824262,51.84,77653.87,0.0,-0.99039,1e-05,1.85356]
[1777005824270,51.84,77653.87,0.0,-0.99039,1e-05,1.85356]
[1777005824363,51.84,77652.02,0.0,-0.9904,1e-05,1.85136]
[1777005825101,51.84,77652.02,0.0,-0.9904,1e-05,1.85136]
[1777005825270,51.84,77652.02,0.0,-0.9904,1e-05,1.85136]
[1777005831164,51.84,77651.45,0.0,-0.9904,1e-05,1.85069]
[1777005836198,51.84,77650.55,0.0,-0.99041,1e-05,1.84962]
[1777005838214,51.84,77654.99,0.0,-0.99038,1e-05,1.85489]
[1777005840228,51.84,77653.79,0.0,-0.99039,1e-05,1.85346]
[1777005841790,51.84,77653.79,0.0,-0.99039,1e-05,1.85346]
[1777005842019,51.84,77652.04,0.0,-0.9904,1e-05,1.85139]
[1777005842241,51.84,77647.35,0.0,-0.99043,1e-05,1.84583]
[1777005844423,51.84,77645.72,0.0,-0.99044,1e-05,1.8439]
[1777005844524,51.84,77645.72,0.0,-0.99044,1e-05,1.8439]
[1777005845240,51.84,77643.94,0.0,-0.99045,1e-05,1.8418]
[1777005845270,51.84,77643.94,0.0,-0.99045,1e-05,1.8418]
[1777005845449,51.84,77642.62,0.0,-0.99046,1e-05,1.84024]
[1777005851305,51.84,77641.85,0.0,-0.99047,1e-05,1.83934]
[1777005856340,51.84,77641.45,0.0,-0.99047,1e-05,1.83886]
[1777005860772,51.84,77642.82,0.0,-0.99046,1e-05,1.84048]
[1777005863949,51.84,77642.1,0.0,-0.99047,1e-05,1.83963]
[1777005864023,51.84,77641.99,0.0,-0.99047,1e-05,1.8395]
[1777005864395,51.84,77641.77,0.0,-0.99047,1e-05,1.83924]
[1777005869674,51.84,77641.98,0.0,-0.99047,1e-05,1.83949]
[1777005869770,51.84,77641.98,0.0,-0.99047,1e-05,1.83949]
[1777005875473,51.84,77643.08,0.0,-0.99047,1e-05,1.83944]
[1777005878660,51.84,77644.5,0.0,-0.99046,1e-05,1.84112]
[1777005878707,51.84,77644.5,0.0,-0.99046,1e-05,1.84112]
[1777005878770,51.84,77644.5,0.0,-0.99046,1e-05,1.84112]
[1777005878871,51.84,77645.04,0.0,-0.99045,1e-05,1.84175]
[1777005884535,51.84,77647.27,0.0,-0.99044,1e-05,1.84439]
[1777005885129,51.84,77647.27,0.0,-0.99044,1e-05,1.84439]
[1777005885198,51.84,77647.27,0.0,-0.99044,1e-05,1.84439]
[1777005885270,51.84,77647.27,0.0,-0.99044,1e-05,1.84439]
[1777005885542,51.84,77645.65,0.0,-0.99045,1e-05,1.84247]
[1777005891023,51.84,77645.73,0.0,-0.99045,1e-05,1.84257]
[1777005891273,51.84,77645.27,0.0,-0.99045,1e-05,1.84203]
[1777005891584,51.84,77649.21,0.0,-0.99043,1e-05,1.84668]
[1777005892592,51.84,77656.8,0.0,-0.99037,1e-05,1.85568]
[1777005893353,51.84,77656.8,0.0,-0.99037,1e-05,1.85568]
[1777005893446,51.84,77656.8,0.0,-0.99037,1e-05,1.85568]
[1777005893520,51.84,77656.8,0.0,-0.99037,1e-05,1.85568]
[1777005893599,51.84,77657.56,0.0,-0.99037,1e-05,1.85659]
[1777005898634,51.84,77658.33,0.0,-0.99036,1e-05,1.8575]
[1777005899641,51.84,77662.55,0.0,-0.99033,1e-05,1.86252]
[1777005900648,51.84,77666.31,0.0,-0.99031,1e-05,1.86701]
[1777005901655,51.84,77670.79,0.0,-0.99028,1e-05,1.87236]
[1777005902662,51.84,77674.24,0.0,-0.99025,1e-05,1.87649]
[1777005904904,51.84,77676.31,0.0,-0.99024,1e-05,1.87898]
[1777005905019,51.84,77676.31,0.0,-0.99024,1e-05,1.87898]
[1777005909646,51.84,77677.03,0.0,-0.99023,1e-05,1.87984]
[1777005909777,51.84,77677.03,0.0,-0.99023,1e-05,1.87984]
[1777005909878,51.84,77677.07,0.0,-0.99023,1e-05,1.87989]
[1777005911268,51.84,77677.79,0.0,-0.99023,1e-05,1.88075]
[1777005911519,51.84,77677.79,0.0,-0.99023,1e-05,1.88075]
[1777005917031,51.84,77677.53,0.0,-0.99023,1e-05,1.88044]
[1777005917252,51.84,77677.69,0.0,-0.99023,1e-05,1.88063]
[1777005917270,51.84,77677.69,0.0,-0.99023,1e-05,1.88063]
[1777005917767,51.84,77677.46,0.0,-0.99023,1e-05,1.88036]
[1777005922303,51.84,77676.76,0.0,-0.99023,1e-05,1.87952]
[1777005922390,51.84,77676.76,0.0,-0.99023,1e-05,1.87952]
[1777005922521,51.84,77676.76,0.0,-0.99023,1e-05,1.87952]
[1777005922801,51.84,77676.8,0.0,-0.99023,1e-05,1.87956]
[1777005927837,51.84,77678.47,0.0,-0.99022,1e-05,1.88157]
[1777005929342,51.84,77680.22,0.0,-0.99021,1e-05,1.88367]
[1777005929520,51.84,77680.22,0.0,-0.99021,1e-05,1.88367]
[1777005929536,51.84,77680.22,0.0,-0.99021,1e-05,1.88367]
[1777005929771,51.84,77680.22,0.0,-0.99021,1e-05,1.88367]
[1777005929850,51.84,77681.9,0.0,-0.9902,1e-05,1.88569]
[1777005934431,51.84,77680.99,0.0,-0.99021,1e-05,1.88323]
[1777005934521,51.84,77680.99,0.0,-0.99021,1e-05,1.88323]
[1777005938977,51.84,77678.4,0.0,-0.99023,1e-05,1.88012]
[1777005939018,51.84,77678.4,0.0,-0.99023,1e-05,1.88012]
[1777005939177,51.84,77678.01,0.0,-0.99023,1e-05,1.87965]
[1777005939269,51.84,77678.01,0.0,-0.99023,1e-05,1.87965]
[1777005939920,51.84,77677.83,0.0,-0.99023,1e-05,1.87943]
[1777005941936,51.84,77667.89,0.0,-0.9903,1e-05,1.86753]
[1777005942942,51.84,77659.75,0.0,-0.99036,1e-05,1.85783]
[1777005943950,51.84,77658.69,0.0,-0.99037,1e-05,1.85657]
[1777005948985,51.84,77657.83,0.0,-0.99037,1e-05,1.85555]
[1777005949992,51.84,77657.83,0.0,-0.99037,1e-05,1.85555]
[1777005950020,51.84,77657.83,0.0,-0.99037,1e-05,1.85555]
[1777005953013,51.84,77661.18,0.0,-0.99035,1e-05,1.85953]
[1777005955067,51.84,77661.1,0.0,-0.99035,1e-05,1.85944]
[1777005955189,51.84,77659.3,0.0,-0.99036,1e-05,1.8573]
[1777005955272,51.84,77659.3,0.0,-0.99036,1e-05,1.8573]
[1777005956036,51.84,77658.99,0.0,-0.99036,1e-05,1.85693]
[1777005958050,51.84,77654.75,0.0,-0.99039,1e-05,1.8519]
[1777005960064,51.84,77641.99,0.0,-0.99048,1e-05,1.83681]
[1777005961071,51.84,77631.83,0.0,-0.99055,1e-05,1.82487]
[1777005962078,51.84,77630.58,0.0,-0.99056,1e-05,1.8234]
[1777005964092,51.84,77639.3,0.0,-0.9905,1e-05,1.83364]
[1777005966936,51.84,77639.78,0.0,-0.9905,1e-05,1.83421]
[1777005967019,51.84,77639.78,0.0,-0.9905,1e-05,1.83421]
[1777005967252,51.84,77637.68,0.0,-0.99051,1e-05,1.83174]
[1777005967270,51.84,77637.68,0.0,-0.99051,1e-05,1.83174]
[1777005967354,51.84,77636.71,0.0,-0.99052,1e-05,1.8306]
[1777005972148,51.84,77640.72,0.0,-0.99049,1e-05,1.83531]
[1777005973155,51.84,77649.09,0.0,-0.99043,1e-05,1.84519]
[1777005974163,51.84,77651.44,0.0,-0.99042,1e-05,1.84797]
[1777005975741,51.84,77651.44,0.0,-0.99042,1e-05,1.84797]
[1777005975772,51.84,77651.44,0.0,-0.99042,1e-05,1.84797]
[1777005975919,51.84,77651.44,0.0,-0.99042,1e-05,1.84797]
[1777005976019,51.84,77651.44,0.0,-0.99042,1e-05,1.84797]
[1777005976072,51.84,77651.91,0.0,-0.99041,1e-05,1.84853]
[1777005978918,51.84,77651.98,0.0,-0.99041,1e-05,1.84861]
[1777005979020,51.84,77651.98,0.0,-0.99041,1e-05,1.84861]
[1777005983946,51.84,77653.83,0.0,-0.9904,1e-05,1.8508]
[1777005984022,51.84,77653.83,0.0,-0.9904,1e-05,1.8508]
[1777005984073,51.84,77653.83,0.0,-0.9904,1e-05,1.8508]
[1777005984047,51.84,77657.09,0.0,-0.99038,1e-05,1.85467]
[1777005984269,51.84,77657.09,0.0,-0.99038,1e-05,1.85467]
[1777005984370,51.84,77659.14,0.0,-0.99036,1e-05,1.85711]
[1777005986247,51.84,77662.75,0.0,-0.99034,1e-05,1.8614]
[1777005987247,51.84,77662.75,0.0,-0.99034,1e-05,1.8614]
[1777005987270,51.84,77662.75,0.0,-0.99034,1e-05,1.8614]
[1777005987282,51.84,77666.95,0.0,-0.99031,1e-05,1.86641]
[1777005988261,51.84,77674.56,0.0,-0.99026,1e-05,1.87551]
[1777005989268,51.84,77672.6,0.0,-0.99027,1e-05,1.87317]
[1777005994303,51.84,77674.47,0.0,-0.99026,1e-05,1.87404]
[1777005997324,51.84,77678.59,0.0,-0.99023,1e-05,1.87898]
[1777006001534,51.84,77678.96,0.0,-0.99023,1e-05,1.87942]
[1777006001769,51.84,77678.96,0.0,-0.99023,1e-05,1.87942]
[1777006001813,51.84,77678.96,0.0,-0.99023,1e-05,1.87942]
[1777006002020,51.84,77678.96,0.0,-0.99023,1e-05,1.87942]
[1777006002030,51.84,77678.74,0.0,-0.99023,1e-05,1.87916]
[1777006006386,51.84,77682.95,0.0,-0.9902,1e-05,1.88422]
[1777006008608,51.84,77682.55,0.0,-0.99021,1e-05,1.88374]
[1777006008768,51.84,77682.55,0.0,-0.99021,1e-05,1.88374]
[1777006014611,51.84,77682.51,0.0,-0.99021,1e-05,1.88369]
[1777006014770,51.84,77682.51,0.0,-0.99021,1e-05,1.88369]
[1777006014836,51.84,77682.51,0.0,-0.99021,1e-05,1.88369]
[1777006015019,51.84,77682.51,0.0,-0.99021,1e-05,1.88369]
[1777006015121,51.84,77682.64,0.0,-0.99021,1e-05,1.88385]
[1777006016457,51.84,77686.99,0.0,-0.99018,1e-05,1.88908]
[1777006020486,51.84,77688.47,0.0,-0.99017,1e-05,1.89087]
[1777006023519,51.84,77689.69,0.0,-0.99016,1e-05,1.89234]
[1777006023770,51.84,77689.69,0.0,-0.99016,1e-05,1.89234]
[1777006023843,51.84,77694.25,0.0,-0.99012,1e-05,1.89785]
[1777006024514,51.84,77700.86,0.0,-0.99008,1e-05,1.90586]
[1777006025520,51.84,77705.86,0.0,-0.99004,1e-05,1.91194]
[1777006027406,51.84,77704.59,0.0,-0.99005,1e-05,1.91039]
[1777006027519,51.84,77704.59,0.0,-0.99005,1e-05,1.91039]
[1777006027656,51.84,77704.59,0.0,-0.99005,1e-05,1.91039]
[1777006027771,51.84,77704.59,0.0,-0.99005,1e-05,1.91039]
[1777006027871,51.84,77705.72,0.0,-0.99004,1e-05,1.91177]
[1777006030555,51.84,77709.04,0.0,-0.99002,1e-05,1.91581]
[1777006031519,51.84,77709.04,0.0,-0.99002,1e-05,1.91581]
[1777006031768,51.84,77709.04,0.0,-0.99002,1e-05,1.91581]
[1777006037603,51.84,77706.34,0.0,-0.99004,1e-05,1.91252]
[1777006042639,51.84,77706.45,0.0,-0.99004,1e-05,1.91266]
[1777006044491,51.84,77707.68,0.0,-0.99003,1e-05,1.91415]
[1777006044520,51.84,77707.68,0.0,-0.99003,1e-05,1.91415]
[1777006044961,51.84,77707.68,0.0,-0.99003,1e-05,1.91415]
[1777006045019,51.84,77707.68,0.0,-0.99003,1e-05,1.91415]
[1777006045062,51.84,77707.23,0.0,-0.99003,1e-05,1.91361]
[1777006048502,51.84,77708.37,0.0,-0.99002,1e-05,1.91499]
[1777006048681,51.84,77699.71,0.0,-0.99009,1e-05,1.90446]
[1777006049594,51.84,77699.71,0.0,-0.99009,1e-05,1.90446]
[1777006049772,51.84,77699.71,0.0,-0.99009,1e-05,1.90446]
[1777006049856,51.84,77698.3,0.0,-0.9901,1e-05,1.90275]
[1777006054999,51.84,77698.29,0.0,-0.9901,1e-05,1.90136]
[1777006055019,51.84,77698.29,0.0,-0.9901,1e-05,1.90136]
[1777006055070,51.84,77702.25,0.0,-0.99008,1e-05,1.90617]
[1777006055356,51.84,77702.25,0.0,-0.99008,1e-05,1.90617]
[1777006055529,51.84,77702.25,0.0,-0.99008,1e-05,1.90617]
[1777006055729,51.84,77703.97,0.0,-0.99006,1e-05,1.90826]
[1777006057485,51.84,77703.91,0.0,-0.99006,1e-05,1.90818]
[1777006057519,51.84,77703.91,0.0,-0.99006,1e-05,1.90818]
[1777006060362,51.84,77707.24,0.0,-0.99004,1e-05,1.91223]
[1777006060428,51.84,77707.24,0.0,-0.99004,1e-05,1.91223]
[1777006060520,51.84,77707.24,0.0,-0.99004,1e-05,1.91223]
[1777006060765,51.84,77710.44,0.0,-0.99002,1e-05,1.91613]
[1777006066082,51.84,77712.51,0.0,-0.99,1e-05,1.91866]
[1777006066120,51.84,77709.17,0.0,-0.99003,1e-05,1.91458]
[1777006066269,51.84,77709.17,0.0,-0.99003,1e-05,1.91458]
[1777006066462,51.84,77709.17,0.0,-0.99003,1e-05,1.91458]
[1777006066519,51.84,77709.17,0.0,-0.99003,1e-05,1.91458]
[1777006066807,51.84,77708.77,0.0,-0.99003,1e-05,1.9141]
[1777006071842,51.84,77707.58,0.0,-0.99004,1e-05,1.91265]
[1777006073918,51.84,77708.19,0.0,-0.99003,1e-05,1.91339]
[1777006074022,51.84,77708.19,0.0,-0.99003,1e-05,1.91339]
[1777006078491,51.84,77709.82,0.0,-0.99002,1e-05,1.91538]
[1777006078527,51.84,77709.82,0.0,-0.99002,1e-05,1.91538]
[1777006078767,51.84,77709.82,0.0,-0.99002,1e-05,1.91538]
[1777006079024,51.84,77709.82,0.0,-0.99002,1e-05,1.91538]
[1777006079097,51.84,77709.38,0.0,-0.99002,1e-05,1.91484]
[1777006081721,51.84,77709.15,0.0,-0.99003,1e-05,1.91456]
[1777006081769,51.84,77709.15,0.0,-0.99003,1e-05,1.91456]
[1777006081912,51.84,77715.43,0.0,-0.98998,1e-05,1.92222]
[1777006082919,51.84,77719.93,0.0,-0.98995,1e-05,1.92773]
[1777006083926,51.84,77722.23,0.0,-0.98993,1e-05,1.93055]
[1777006084796,51.84,77722.23,0.0,-0.98993,1e-05,1.93055]
[1777006085019,51.84,77722.23,0.0,-0.98993,1e-05,1.93055]
[1777006085032,51.84,77721.68,0.0,-0.98994,1e-05,1.92988]
[1777006086239,51.84,77721.52,0.0,-0.98994,1e-05,1.92968]
[1777006086271,51.84,77721.52,0.0,-0.98994,1e-05,1.92968]
[1777006091983,51.84,77723.58,0.0,-0.98992,1e-05,1.93221]
[1777006092990,51.84,77726.77,0.0,-0.9899,1e-05,1.93613]
[1777006094723,51.84,77726.96,0.0,-0.9899,1e-05,1.93636]
[1777006094768,51.84,77726.96,0.0,-0.9899,1e-05,1.93636]
[1777006095225,51.84,77726.96,0.0,-0.9899,1e-05,1.93636]
[1777006095270,51.84,77728.58,0.0,-0.98989,1e-05,1.93835]
[1777006096012,51.84,77734.47,0.0,-0.98984,1e-05,1.94561]
[1777006097019,51.84,77740.79,0.0,-0.9898,1e-05,1.95342]
[1777006097776,51.84,77740.79,0.0,-0.9898,1e-05,1.95342]
[1777006100040,51.84,77735.91,0.0,-0.98983,1e-05,1.94739]
[1777006101473,51.84,77735.8,0.0,-0.98983,1e-05,1.94725]
[1777006101523,51.84,77735.8,0.0,-0.98983,1e-05,1.94725]
[1777006101547,51.84,77735.8,0.0,-0.98983,1e-05,1.94725]
[1777006101769,51.84,77735.8,0.0,-0.98983,1e-05,1.94725]
[1777006102053,51.84,77735.19,0.0,-0.98984,1e-05,1.9465]
[1777006105075,51.84,77731.03,0.0,-0.98987,1e-05,1.94137]
[1777006106466,51.84,77731.09,0.0,-0.98987,1e-05,1.94144]
[1777006106519,51.84,77731.09,0.0,-0.98987,1e-05,1.94144]
[1777006109136,51.84,77730.38,0.0,-0.98987,1e-05,1.94057]
[1777006109273,51.84,77731.44,0.0,-0.98987,1e-05,1.94187]
[1777006111311,51.84,77731.88,0.0,-0.98987,1e-05,1.94102]
[1777006111520,51.84,77731.88,0.0,-0.98987,1e-05,1.94102]
[1777006112124,51.84,77736.49,0.0,-0.98984,1e-05,1.9467]
[1777006112315,51.84,77736.49,0.0,-0.98984,1e-05,1.9467]
[1777006112520,51.84,77736.49,0.0,-0.98984,1e-05,1.9467]
[1777006113131,51.84,77740.95,0.0,-0.9898,1e-05,1.95222]
[1777006115310,51.84,77740.69,0.0,-0.98981,1e-05,1.9519]
[1777006115521,51.84,77740.69,0.0,-0.98981,1e-05,1.9519]
[1777006116154,51.84,77741.87,0.0,-0.9898,1e-05,1.95336]
[1777006118169,51.84,77753.7,0.0,-0.98971,1e-05,1.96805]
[1777006119176,51.84,77757.0,0.0,-0.98969,1e-05,1.97217]
[1777006121190,51.84,77764.75,0.0,-0.98963,1e-05,1.98186]
[1777006122196,51.84,77767.88,0.0,-0.98961,1e-05,1.98578]
[1777006127231,51.84,77765.53,0.0,-0.98962,1e-05,1.98283]
[1777006129246,51.84,77761.19,0.0,-0.98966,1e-05,1.9774]
[1777006131260,51.84,77758.0,0.0,-0.98968,1e-05,1.97341]
[1777006132092,51.84,77758.0,0.0,-0.98968,1e-05,1.97341]
[1777006132268,51.84,77758.0,0.0,-0.98968,1e-05,1.97341]
[1777006133397,51.84,77756.4,0.0,-0.98969,1e-05,1.97142]
[1777006133519,51.84,77756.4,0.0,-0.98969,1e-05,1.97142]
[1777006135288,51.84,77756.67,0.0,-0.98969,1e-05,1.97175]
[1777006138802,51.84,77756.74,0.0,-0.98969,1e-05,1.97184]
[1777006139019,51.84,77756.74,0.0,-0.98969,1e-05,1.97184]
[1777006139316,51.84,77760.1,0.0,-0.98966,1e-05,1.97604]
[1777006141819,51.84,77759.26,0.0,-0.98967,1e-05,1.97499]
[1777006141922,51.84,77759.26,0.0,-0.98967,1e-05,1.97499]
[1777006142020,51.84,77759.26,0.0,-0.98967,1e-05,1.97499]
[1777006142023,51.84,77759.22,0.0,-0.98967,1e-05,1.97494]
[1777006142337,51.84,77764.48,0.0,-0.98963,1e-05,1.98152]
[1777006143344,51.84,77769.95,0.0,-0.98959,1e-05,1.98838]
[1777006148755,51.84,77770.75,0.0,-0.98959,1e-05,1.98938]
[1777006148772,51.84,77770.75,0.0,-0.98959,1e-05,1.98938]
[1777006149608,51.84,77770.6,0.0,-0.98959,1e-05,1.98919]
[1777006149775,51.84,77770.6,0.0,-0.98959,1e-05,1.98919]
[1777006149858,51.84,77770.43,0.0,-0.98959,1e-05,1.98898]
[1777006152564,51.84,77768.95,0.0,-0.9896,1e-05,1.98712]
[1777006157922,51.84,77768.57,0.0,-0.9896,1e-05,1.98665]
[1777006158018,51.84,77768.57,0.0,-0.9896,1e-05,1.98665]
[1777006163484,51.84,77769.26,0.0,-0.9896,1e-05,1.98751]
[1777006165920,51.84,77769.09,0.0,-0.9896,1e-05,1.9873]
[1777006166020,51.84,77769.09,0.0,-0.9896,1e-05,1.9873]
[1777006167329,51.84,77766.43,0.0,-0.98962,1e-05,1.98396]
[1777006167523,51.84,77766.43,0.0,-0.98962,1e-05,1.98396]
[1777006167615,51.84,77765.43,0.0,-0.98963,1e-05,1.98271]
[1777006172249,51.84,77764.55,0.0,-0.98963,1e-05,1.9816]
[1777006172273,51.84,77764.55,0.0,-0.98963,1e-05,1.9816]
[1777006175795,51.84,77764.93,0.0,-0.98964,1e-05,1.98066]
[1777006176020,51.84,77764.93,0.0,-0.98964,1e-05,1.98066]
[1777006176027,51.84,77764.63,0.0,-0.98964,1e-05,1.98029]
[1777006181612,51.84,77762.12,0.0,-0.98966,1e-05,1.97715]
[1777006182571,51.84,77762.12,0.0,-0.98966,1e-05,1.97715]
[1777006182771,51.84,77762.12,0.0,-0.98966,1e-05,1.97715]
[1777006182827,51.84,77758.31,0.0,-0.98968,1e-05,1.97239]
[1777006183635,51.84,77758.31,0.0,-0.98968,1e-05,1.97239]
[1777006183771,51.84,77758.31,0.0,-0.98968,1e-05,1.97239]
[1777006183872,51.84,77757.12,0.0,-0.98969,1e-05,1.9709]
[1777006186703,51.84,77755.03,0.0,-0.98971,1e-05,1.9683]
[1777006186770,51.84,77755.03,0.0,-0.98971,1e-05,1.9683]
[1777006192691,51.84,77755.26,0.0,-0.98971,1e-05,1.96858]
[1777006197727,51.84,77755.48,0.0,-0.98971,1e-05,1.96886]
[1777006198502,51.84,77755.48,0.0,-0.98971,1e-05,1.96886]
[1777006198521,51.84,77755.48,0.0,-0.98971,1e-05,1.96886]
[1777006199780,51.84,77755.36,0.0,-0.98971,1e-05,1.96871]
[1777006200022,51.84,77755.36,0.0,-0.98971,1e-05,1.96871]
[1777006200069,51.84,77755.01,0.0,-0.98971,1e-05,1.96827]
[1777006202762,51.84,77759.8,0.0,-0.98967,1e-05,1.97425]
[1777006204776,51.84,77763.39,0.0,-0.98965,1e-05,1.97873]
[1777006206790,51.84,77759.93,0.0,-0.98967,1e-05,1.97441]
[1777006209771,51.84,77757.14,0.0,-0.98969,1e-05,1.97093]
[1777006213038,51.84,77756.63,0.0,-0.9897,1e-05,1.97029]
[1777006213268,51.84,77756.63,0.0,-0.9897,1e-05,1.97029]
[1777006213139,51.84,77755.51,0.0,-0.98971,1e-05,1.96889]
[1777006213838,51.84,77752.57,0.0,-0.98973,1e-05,1.96523]
[1777006214846,51.84,77746.49,0.0,-0.98977,1e-05,1.95768]
[1777006216860,51.84,77746.5,0.0,-0.98977,1e-05,1.95769]
[1777006221895,51.84,77746.0,0.0,-0.98977,1e-05,1.95707]
[1777006226362,51.84,77745.99,0.0,-0.98977,1e-05,1.95706]
[1777006230958,51.84,77749.09,0.0,-0.98975,1e-05,1.96091]
[1777006234133,51.84,77750.29,0.0,-0.98975,1e-05,1.96099]
[1777006234269,51.84,77750.29,0.0,-0.98975,1e-05,1.96099]
[1777006234370,51.84,77758.06,0.0,-0.98969,1e-05,1.97066]
[1777006235993,51.84,77757.22,0.0,-0.9897,1e-05,1.96961]
[1777006241028,51.84,77757.22,0.0,-0.9897,1e-05,1.96961]
[1777006246063,51.84,77758.29,0.0,-0.98969,1e-05,1.97095]
[1777006251098,51.84,77758.41,0.0,-0.98969,1e-05,1.9711]
[1777006256132,51.84,77758.6,0.0,-0.98969,1e-05,1.97133]
[1777006258338,51.84,77759.26,0.0,-0.98969,1e-05,1.97216]
[1777006258520,51.84,77759.29,0.0,-0.98968,1e-05,1.97219]
[1777006264191,51.84,77757.7,0.0,-0.9897,1e-05,1.97021]
[1777006267442,51.84,77758.06,0.0,-0.98969,1e-05,1.97066]
[1777006267520,51.84,77758.06,0.0,-0.98969,1e-05,1.97066]
[1777006268219,51.84,77758.02,0.0,-0.98969,1e-05,1.97061]
[1777006273254,51.84,77758.45,0.0,-0.98969,1e-05,1.97115]
[1777006278289,51.84,77758.07,0.0,-0.98969,1e-05,1.97067]
[1777006279935,51.84,77755.35,0.0,-0.98971,1e-05,1.96728]
[1777006280020,51.84,77755.35,0.0,-0.98971,1e-05,1.96728]
[1777006280302,51.84,77755.23,0.0,-0.98971,1e-05,1.96713]
[1777006285337,51.84,77749.63,0.0,-0.98976,1e-05,1.96017]
[1777006287352,51.84,77747.06,0.0,-0.98977,1e-05,1.95698]
[1777006289365,51.84,77743.84,0.0,-0.9898,1e-05,1.95299]
[1777006294401,51.84,77743.23,0.0,-0.98981,1e-05,1.95083]
[1777006297422,51.84,77739.79,0.0,-0.98983,1e-05,1.94657]
[1777006302456,51.84,77739.89,0.0,-0.98983,1e-05,1.9467]
[1777006307491,51.84,77740.38,0.0,-0.98983,1e-05,1.9473]
[1777006312526,51.84,77739.68,0.0,-0.98984,1e-05,1.94644]
[1777006316935,51.84,77740.25,0.0,-0.98983,1e-05,1.94714]
[1777006317021,51.84,77740.25,0.0,-0.98983,1e-05,1.94714]
[1777006317123,51.84,77737.21,0.0,-0.98985,1e-05,1.94339]
[1777006322596,51.84,77735.08,0.0,-0.98987,1e-05,1.94076]
[1777006327632,51.84,77733.95,0.0,-0.98988,1e-05,1.93937]
[1777006332667,51.84,77732.74,0.0,-0.98989,1e-05,1.93788]
[1777006337702,51.84,77732.81,0.0,-0.98988,1e-05,1.93797]
[1777006339716,51.84,77736.63,0.0,-0.98986,1e-05,1.94267]
[1777006344750,51.84,77736.49,0.0,-0.98986,1e-05,1.9425]
[1777006350400,51.84,77737.18,0.0,-0.98985,1e-05,1.94335]
[1777006350793,51.84,77733.5,0.0,-0.98988,1e-05,1.93882]
[1777006351771,51.84,77733.5,0.0,-0.98988,1e-05,1.93882]
[1777006351800,51.84,77725.03,0.0,-0.98995,1e-05,1.92702]
[1777006352930,51.84,77725.03,0.0,-0.98995,1e-05,1.92702]
[1777006353022,51.84,77725.03,0.0,-0.98995,1e-05,1.92702]
[1777006353115,51.84,77724.51,0.0,-0.98995,1e-05,1.92638]
[1777006355828,51.84,77721.31,0.0,-0.98997,1e-05,1.92247]
[1777006358684,51.84,77721.36,0.0,-0.98997,1e-05,1.92253]
[1777006358769,51.84,77721.36,0.0,-0.98997,1e-05,1.92253]
[1777006363885,51.84,77722.18,0.0,-0.98997,1e-05,1.92353]
[1777006368920,51.84,77724.09,0.0,-0.98995,1e-05,1.92587]
[1777006370147,51.84,77724.09,0.0,-0.98995,1e-05,1.92587]
[1777006370273,51.84,77724.09,0.0,-0.98995,1e-05,1.92587]
[1777006370294,51.84,77723.92,0.0,-0.98996,1e-05,1.92566]
[1777006370925,51.84,77723.92,0.0,-0.98996,1e-05,1.92566]
[1777006371020,51.84,77723.92,0.0,-0.98996,1e-05,1.92566]
[1777006375974,51.84,77723.55,0.0,-0.98996,1e-05,1.92521]
[1777006376020,51.84,77723.55,0.0,-0.98996,1e-05,1.92521]
[1777006376121,51.84,77721.78,0.0,-0.98997,1e-05,1.92304]
[1777006377068,51.84,77721.78,0.0,-0.98997,1e-05,1.92304]
[1777006377268,51.84,77721.78,0.0,-0.98997,1e-05,1.92304]
[1777006384025,51.84,77721.79,0.0,-0.98997,1e-05,1.92305]
[1777006387074,51.84,77721.46,0.0,-0.98997,1e-05,1.92265]
[1777006387277,51.84,77721.46,0.0,-0.98997,1e-05,1.92265]
[1777006387281,51.84,77721.18,0.0,-0.98998,1e-05,1.92231]
[1777006388030,51.84,77721.18,0.0,-0.98998,1e-05,1.92231]
[1777006388268,51.84,77721.18,0.0,-0.98998,1e-05,1.92231]
[1777006392911,51.84,77721.47,0.0,-0.98997,1e-05,1.92266]
[1777006393023,51.84,77721.47,0.0,-0.98997,1e-05,1.92266]
[1777006394936,51.84,77721.47,0.0,-0.98997,1e-05,1.92266]
[1777006395023,51.84,77721.47,0.0,-0.98997,1e-05,1.92266]
[1777006395102,51.84,77721.64,0.0,-0.98997,1e-05,1.92287]
[1777006396110,51.84,77724.75,0.0,-0.98995,1e-05,1.92668]
[1777006397117,51.84,77728.38,0.0,-0.98992,1e-05,1.93113]
[1777006400359,51.84,77728.73,0.0,-0.98992,1e-05,1.93156]
[1777006400524,51.84,77728.73,0.0,-0.98992,1e-05,1.93156]
[1777006400544,51.84,77728.73,0.0,-0.98992,1e-05,1.93156]
[1777006400460,51.84,77728.76,0.0,-0.98992,1e-05,1.93159]
[1777006400768,51.84,77728.76,0.0,-0.98992,1e-05,1.93159]
[1777006404166,51.84,77723.67,0.0,-0.98996,1e-05,1.92535]
[1777006405172,51.84,77715.03,0.0,-0.99002,1e-05,1.9148]
[1777006406119,51.84,77715.03,0.0,-0.99002,1e-05,1.9148]
[1777006406180,51.84,77712.69,0.0,-0.99004,1e-05,1.91195]
[1777006407187,51.84,77712.77,0.0,-0.99004,1e-05,1.91204]
[1777006407580,51.84,77712.77,0.0,-0.99004,1e-05,1.91204]
[1777006407794,51.84,77712.77,0.0,-0.99004,1e-05,1.91204]
[1777006408425,51.84,77712.77,0.0,-0.99004,1e-05,1.91204]
[1777006414236,51.84,77712.11,0.0,-0.99005,1e-05,1.90986]
[1777006416148,51.84,77711.73,0.0,-0.99005,1e-05,1.90939]
[1777006416269,51.84,77711.73,0.0,-0.99005,1e-05,1.90939]
[1777006418195,51.84,77711.38,0.0,-0.99005,1e-05,1.90897]
[1777006422796,51.84,77711.5,0.0,-0.99005,1e-05,1.90911]
[1777006423023,51.84,77711.5,0.0,-0.99005,1e-05,1.90911]
[1777006423299,51.84,77711.79,0.0,-0.99005,1e-05,1.90947]
[1777006423684,51.84,77711.79,0.0,-0.99005,1e-05,1.90947]
[1777006423769,51.84,77711.79,0.0,-0.99005,1e-05,1.90947]
[1777006427441,51.84,77712.7,0.0,-0.99004,1e-05,1.91057]
[1777006427525,51.84,77712.7,0.0,-0.99004,1e-05,1.91057]
[1777006427485,51.84,77718.51,0.0,-0.99,1e-05,1.91766]
[1777006428334,51.84,77716.16,0.0,-0.99002,1e-05,1.91479]
[1777006429494,51.84,77716.16,0.0,-0.99002,1e-05,1.91479]
[1777006429520,51.84,77716.16,0.0,-0.99002,1e-05,1.91479]
[1777006434865,51.84,77712.5,0.0,-0.99004,1e-05,1.91033]
[1777006435022,51.84,77712.5,0.0,-0.99004,1e-05,1.91033]
[1777006435384,51.84,77712.99,0.0,-0.99004,1e-05,1.91093]
[1777006436997,51.84,77712.67,0.0,-0.99004,1e-05,1.91054]
[1777006437019,51.84,77712.67,0.0,-0.99004,1e-05,1.91054]
[1777006442433,51.84,77717.6,0.0,-0.99001,1e-05,1.91654]
[1777006443027,51.84,77717.6,0.0,-0.99001,1e-05,1.91654]
[1777006443270,51.84,77717.6,0.0,-0.99001,1e-05,1.91654]
[1777006443440,51.84,77719.31,0.0,-0.99,1e-05,1.91863]
[1777006444510,51.84,77719.31,0.0,-0.99,1e-05,1.91863]
[1777006444519,51.84,77719.31,0.0,-0.99,1e-05,1.91863]
[1777006450489,51.84,77719.95,0.0,-0.98999,1e-05,1.91941]
[1777006456531,51.84,77719.78,0.0,-0.98999,1e-05,1.91921]
[1777006461566,51.84,77719.9,0.0,-0.98999,1e-05,1.91935]
[1777006462558,51.84,77719.9,0.0,-0.98999,1e-05,1.91935]
[1777006462573,51.84,77720.14,0.0,-0.98999,1e-05,1.91965]
[1777006462776,51.84,77720.14,0.0,-0.98999,1e-05,1.91965]
[1777006463707,51.84,77720.14,0.0,-0.98999,1e-05,1.91965]
[1777006463769,51.84,77720.14,0.0,-0.98999,1e-05,1.91965]
[1777006464586,51.84,77720.44,0.0,-0.98999,1e-05,1.92001]
[1777006469520,51.84,77720.52,0.0,-0.98999,1e-05,1.92011]
[1777006469598,51.84,77720.52,0.0,-0.98999,1e-05,1.92011]
[1777006469770,51.84,77720.52,0.0,-0.98999,1e-05,1.92011]
[1777006470501,51.84,77720.52,0.0,-0.98999,1e-05,1.92011]
[1777006470520,51.84,77720.52,0.0,-0.98999,1e-05,1.92011]
[1777006470556,51.84,77721.58,0.0,-0.98998,1e-05,1.92141]
[1777006473247,51.84,77720.9,0.0,-0.98999,1e-05,1.91918]
[1777006473271,51.84,77720.9,0.0,-0.98999,1e-05,1.91918]
[1777006473348,51.84,77716.2,0.0,-0.99002,1e-05,1.91345]
[1777006474324,51.84,77716.2,0.0,-0.99002,1e-05,1.91345]
[1777006474520,51.84,77716.2,0.0,-0.99002,1e-05,1.91345]
[1777006479402,51.84,77713.81,0.0,-0.99004,1e-05,1.91054]
[1777006479519,51.84,77713.81,0.0,-0.99004,1e-05,1.91054]
[1777006479620,51.84,77713.14,0.0,-0.99005,1e-05,1.90972]
[1777006480428,51.84,77713.14,0.0,-0.99005,1e-05,1.90972]
[1777006480518,51.84,77713.14,0.0,-0.99005,1e-05,1.90972]
[1777006481707,51.84,77715.86,0.0,-0.99003,1e-05,1.91304]
[1777006487748,51.84,77715.42,0.0,-0.99003,1e-05,1.9125]
[1777006488795,51.84,77715.42,0.0,-0.99003,1e-05,1.9125]
[1777006489019,51.84,77715.42,0.0,-0.99003,1e-05,1.9125]
[1777006489073,51.84,77711.34,0.0,-0.99006,1e-05,1.90754]
[1777006490453,51.84,77711.34,0.0,-0.99006,1e-05,1.90754]
[1777006490518,51.84,77711.34,0.0,-0.99006,1e-05,1.90754]
[1777006493435,51.84,77709.26,0.0,-0.99007,1e-05,1.90501]
[1777006501881,51.84,77707.81,0.0,-0.99008,1e-05,1.90325]
[1777006502025,51.84,77707.81,0.0,-0.99008,1e-05,1.90325]
[1777006502094,51.84,77705.23,0.0,-0.9901,1e-05,1.90012]
[1777006503861,51.84,77705.79,0.0,-0.9901,1e-05,1.9008]
[1777006504021,51.84,77705.79,0.0,-0.9901,1e-05,1.9008]
[1777006504868,51.84,77703.66,0.0,-0.99011,1e-05,1.89822]
[1777006506882,51.84,77701.47,0.0,-0.99013,1e-05,1.89557]
[1777006510543,51.84,77699.76,0.0,-0.99014,1e-05,1.8935]
[1777006510769,51.84,77701.78,0.0,-0.99013,1e-05,1.89594]
[1777006511917,51.84,77704.64,0.0,-0.99011,1e-05,1.89941]
[1777006517959,51.84,77705.32,0.0,-0.9901,1e-05,1.90023]
[1777006520365,51.84,77705.7,0.0,-0.9901,1e-05,1.90069]
[1777006520519,51.84,77705.7,0.0,-0.9901,1e-05,1.90069]
[1777006520585,51.84,77706.73,0.0,-0.99009,1e-05,1.90194]
[1777006520979,51.84,77709.49,0.0,-0.99007,1e-05,1.90529]
[1777006522031,51.84,77709.49,0.0,-0.99007,1e-05,1.90529]
[1777006522268,51.84,77709.49,0.0,-0.99007,1e-05,1.90529]
[1777006528029,51.84,77707.31,0.0,-0.99009,1e-05,1.90264]
[1777006533064,51.84,77707.29,0.0,-0.9901,1e-05,1.90124]
[1777006534022,51.84,77707.29,0.0,-0.9901,1e-05,1.90124]
[1777006534116,51.84,77707.29,0.0,-0.9901,1e-05,1.90124]
[1777006534269,51.84,77707.29,0.0,-0.9901,1e-05,1.90124]
[1777006534337,51.84,77708.13,0.0,-0.99009,1e-05,1.90226]
[1777006536084,51.84,77711.46,0.0,-0.99007,1e-05,1.9063]
[1777006536687,51.84,77711.46,0.0,-0.99007,1e-05,1.9063]
[1777006536772,51.84,77711.46,0.0,-0.99007,1e-05,1.9063]
[1777006538330,51.84,77712.97,0.0,-0.99005,1e-05,1.90813]
[1777006538520,51.84,77712.97,0.0,-0.99005,1e-05,1.90813]
[1777006538621,51.84,77713.32,0.0,-0.99005,1e-05,1.90856]
[1777006544140,51.84,77713.4,0.0,-0.99005,1e-05,1.90866]
[1777006545528,51.84,77713.4,0.0,-0.99005,1e-05,1.90866]
[1777006545770,51.84,77713.4,0.0,-0.99005,1e-05,1.90866]
[1777006550548,51.84,77714.46,0.0,-0.99004,1e-05,1.90995]
[1777006550649,51.84,77713.94,0.0,-0.99005,1e-05,1.90931]
[1777006550770,51.84,77713.94,0.0,-0.99005,1e-05,1.90931]
[1777006554004,51.84,77713.06,0.0,-0.99005,1e-05,1.90824]
[1777006554022,51.84,77713.06,0.0,-0.99005,1e-05,1.90824]
[1777006559246,51.84,77709.57,0.0,-0.99008,1e-05,1.904]
[1777006564281,51.84,77709.15,0.0,-0.99008,1e-05,1.90349]
[1777006566318,51.84,77709.29,0.0,-0.99008,1e-05,1.90366]
[1777006566518,51.84,77709.29,0.0,-0.99008,1e-05,1.90366]
[1777006566973,51.84,77709.22,0.0,-0.99008,1e-05,1.90358]
[1777006567019,51.84,77709.22,0.0,-0.99008,1e-05,1.90358]
[1777006567302,51.84,77709.17,0.0,-0.99008,1e-05,1.90352]
[1777006571425,51.84,77709.18,0.0,-0.99008,1e-05,1.90353]
[1777006571523,51.84,77709.18,0.0,-0.99008,1e-05,1.90353]
[1777006576365,51.84,77703.09,0.0,-0.99012,1e-05,1.89615]
[1777006577382,51.84,77703.09,0.0,-0.99012,1e-05,1.89615]
[1777006577529,51.84,77703.09,0.0,-0.99012,1e-05,1.89615]
[1777006578257,51.84,77701.48,0.0,-0.99014,1e-05,1.8942]
[1777006578268,51.84,77701.48,0.0,-0.99014,1e-05,1.8942]
[1777006578378,51.84,77700.96,0.0,-0.99014,1e-05,1.89358]
[1777006583415,51.84,77702.63,0.0,-0.99013,1e-05,1.89559]
[1777006585662,51.84,77704.81,0.0,-0.99011,1e-05,1.89823]
[1777006585428,51.84,77709.84,0.0,-0.99008,1e-05,1.90433]
[1777006585769,51.84,77709.84,0.0,-0.99008,1e-05,1.90433]
[1777006589456,51.84,77712.42,0.0,-0.99006,1e-05,1.90747]
[1777006594490,51.84,77712.93,0.0,-0.99006,1e-05,1.9067]
[1777006596334,51.84,77713.37,0.0,-0.99006,1e-05,1.90724]
[1777006596520,51.84,77713.37,0.0,-0.99006,1e-05,1.90724]
[1777006597418,51.84,77712.81,0.0,-0.99006,1e-05,1.90656]
[1777006597519,51.84,77712.81,0.0,-0.99006,1e-05,1.90656]
[1777006597620,51.84,77712.29,0.0,-0.99007,1e-05,1.90592]
[1777006606579,51.84,77712.65,0.0,-0.99006,1e-05,1.90636]
[1777006610871,51.84,77712.77,0.0,-0.99006,1e-05,1.90651]
[1777006611020,51.84,77712.77,0.0,-0.99006,1e-05,1.90651]
[1777006615204,51.84,77713.23,0.0,-0.99006,1e-05,1.90707]
[1777006615273,51.84,77713.23,0.0,-0.99006,1e-05,1.90707]
[1777006616082,51.84,77713.78,0.0,-0.99006,1e-05,1.90773]
[1777006616272,51.84,77713.78,0.0,-0.99006,1e-05,1.90773]
[1777006616666,51.84,77713.6,0.0,-0.99006,1e-05,1.90752]
[1777006622709,51.84,77713.56,0.0,-0.99006,1e-05,1.90747]
[1777006627743,51.84,77713.49,0.0,-0.99006,1e-05,1.90738]
[1777006628441,51.84,77713.49,0.0,-0.99006,1e-05,1.90738]
[1777006628519,51.84,77713.49,0.0,-0.99006,1e-05,1.90738]
[1777006632984,51.84,77714.29,0.0,-0.99005,1e-05,1.90835]
[1777006633027,51.84,77714.29,0.0,-0.99005,1e-05,1.90835]
[1777006633322,51.84,77714.29,0.0,-0.99005,1e-05,1.90835]
[1777006633526,51.84,77714.29,0.0,-0.99005,1e-05,1.90835]
[1777006633564,51.84,77714.29,0.0,-0.99005,1e-05,1.90835]
[1777006636690,51.84,77713.9,0.0,-0.99006,1e-05,1.90788]
[1777006636769,51.84,77713.9,0.0,-0.99006,1e-05,1.90788]
[1777006636725,51.84,77717.37,0.0,-0.99003,1e-05,1.9121]
[1777006638821,51.84,77721.44,0.0,-0.99,1e-05,1.91707]
[1777006640404,51.84,77721.44,0.0,-0.99,1e-05,1.91707]
[1777006640523,51.84,77721.44,0.0,-0.99,1e-05,1.91707]
[1777006640788,51.84,77721.44,0.0,-0.99,1e-05,1.91707]
[1777006641018,51.84,77720.78,0.0,-0.99001,1e-05,1.91626]
[1777006641067,51.84,77721.18,0.0,-0.99,1e-05,1.91675]
[1777006646877,51.84,77721.69,0.0,-0.99,1e-05,1.91737]
[1777006649243,51.84,77720.45,0.0,-0.99001,1e-05,1.91586]
[1777006649269,51.84,77720.45,0.0,-0.99001,1e-05,1.91586]
[1777006654933,51.84,77720.79,0.0,-0.99001,1e-05,1.91488]
[1777006656200,51.84,77720.79,0.0,-0.99001,1e-05,1.91488]
[1777006656269,51.84,77720.79,0.0,-0.99001,1e-05,1.91488]
[1777006657549,51.84,77721.18,0.0,-0.99001,1e-05,1.91536]
[1777006657771,51.84,77721.18,0.0,-0.99001,1e-05,1.91536]
[1777006657784,51.84,77721.26,0.0,-0.99001,1e-05,1.91546]
[1777006662451,51.84,77721.38,0.0,-0.99001,1e-05,1.9156]
[1777006662519,51.84,77721.38,0.0,-0.99001,1e-05,1.9156]
[1777006668024,51.84,77723.41,0.0,-0.98999,1e-05,1.91808]
[1777006669188,51.84,77723.41,0.0,-0.98999,1e-05,1.91808]
[1777006669268,51.84,77723.41,0.0,-0.98999,1e-05,1.91808]
[1777006669857,51.84,77724.29,0.0,-0.98999,1e-05,1.91916]
[1777006670021,51.84,77724.29,0.0,-0.98999,1e-05,1.91916]
[1777006670038,51.84,77724.64,0.0,-0.98999,1e-05,1.91958]
[1777006675073,51.84,77724.56,0.0,-0.98999,1e-05,1.91949]
[1777006681115,51.84,77724.3,0.0,-0.98999,1e-05,1.91917]
[1777006683122,51.84,77724.96,0.0,-0.98998,1e-05,1.91998]
[1777006683269,51.84,77724.96,0.0,-0.98998,1e-05,1.91998]
[1777006689569,51.84,77722.07,0.0,-0.99,1e-05,1.91645]
[1777006689768,51.84,77722.07,0.0,-0.99,1e-05,1.91645]
[1777006690558,51.84,77722.17,0.0,-0.99,1e-05,1.91657]
[1777006690771,51.84,77722.17,0.0,-0.99,1e-05,1.91657]
[1777006690791,51.84,77722.28,0.0,-0.99,1e-05,1.9167]
[1777006696219,51.84,77722.05,0.0,-0.99,1e-05,1.91642]
[1777006701255,51.84,77721.83,0.0,-0.99001,1e-05,1.91615]
[1777006702836,51.84,77721.83,0.0,-0.99001,1e-05,1.91615]
[1777006703023,51.84,77721.7,0.0,-0.99001,1e-05,1.91599]
[1777006709311,51.84,77721.48,0.0,-0.99001,1e-05,1.91573]
[1777006714346,51.84,77721.88,0.0,-0.99001,1e-05,1.91483]
[1777006715778,51.84,77721.88,0.0,-0.99001,1e-05,1.91483]
[1777006715812,51.84,77721.67,0.0,-0.99001,1e-05,1.91457]
[1777006716019,51.84,77721.67,0.0,-0.99001,1e-05,1.91457]
[1777006716724,51.84,77721.67,0.0,-0.99001,1e-05,1.91457]
[1777006716768,51.84,77721.67,0.0,-0.99001,1e-05,1.91457]
[1777006722402,51.84,77721.88,0.0,-0.99001,1e-05,1.91483]
[1777006726533,51.84,77721.87,0.0,-0.99001,1e-05,1.91481]
[1777006726771,51.84,77721.87,0.0,-0.99001,1e-05,1.91481]
[1777006732471,51.84,77722.06,0.0,-0.99001,1e-05,1.91505]
[1777006733789,51.84,77722.06,0.0,-0.99001,1e-05,1.91505]
[1777006733870,51.84,77722.06,0.0,-0.99001,1e-05,1.91505]
[1777006734024,51.84,77722.06,0.0,-0.99001,1e-05,1.91505]
[1777006735939,51.84,77721.74,0.0,-0.99001,1e-05,1.91466]
[1777006736022,51.84,77721.74,0.0,-0.99001,1e-05,1.91466]
[1777006741420,51.84,77720.15,0.0,-0.99002,1e-05,1.91272]
[1777006741519,51.84,77720.15,0.0,-0.99002,1e-05,1.91272]
[1777006741535,51.84,77714.27,0.0,-0.99007,1e-05,1.90556]
[1777006743548,51.84,77704.85,0.0,-0.99013,1e-05,1.89415]
[1777006744449,51.84,77704.85,0.0,-0.99013,1e-05,1.89415]
[1777006744521,51.84,77704.85,0.0,-0.99013,1e-05,1.89415]
[1777006744556,51.84,77701.3,0.0,-0.99016,1e-05,1.88986]
[1777006745121,51.84,77701.3,0.0,-0.99016,1e-05,1.88986]
[1777006745271,51.84,77701.3,0.0,-0.99016,1e-05,1.88986]
[1777006745562,51.84,77701.18,0.0,-0.99016,1e-05,1.88971]
[1777006750803,51.84,77700.66,0.0,-0.99016,1e-05,1.88909]
[1777006751019,51.84,77701.11,0.0,-0.99016,1e-05,1.88963]
[1777006756641,51.84,77701.77,0.0,-0.99016,1e-05,1.89043]
[1777006759662,51.84,77697.78,0.0,-0.99018,1e-05,1.88561]
[1777006760321,51.84,77697.78,0.0,-0.99018,1e-05,1.88561]
[1777006760520,51.84,77697.78,0.0,-0.99018,1e-05,1.88561]
[1777006761466,51.84,77697.69,0.0,-0.99018,1e-05,1.88551]
[1777006761521,51.84,77697.69,0.0,-0.99018,1e-05,1.88551]
[1777006761679,51.84,77697.59,0.0,-0.99018,1e-05,1.88538]
[1777006764903,51.84,77700.48,0.0,-0.99016,1e-05,1.88887]
[1777006765019,51.84,77700.94,0.0,-0.99016,1e-05,1.88942]
[1777006769736,51.84,77704.56,0.0,-0.99014,1e-05,1.8938]
[1777006770341,51.84,77704.56,0.0,-0.99014,1e-05,1.8938]
[1777006770519,51.84,77704.56,0.0,-0.99014,1e-05,1.8938]
[1777006770982,51.84,77704.65,0.0,-0.99013,1e-05,1.8939]
[1777006771020,51.84,77704.65,0.0,-0.99013,1e-05,1.8939]
[1777006771750,51.84,77703.44,0.0,-0.99015,1e-05,1.89107]
[1777006776785,51.84,77703.63,0.0,-0.99015,1e-05,1.89129]
[1777006783834,51.84,77703.81,0.0,-0.99015,1e-05,1.89151]
[1777006784640,51.84,77703.81,0.0,-0.99015,1e-05,1.89151]
[1777006784774,51.84,77703.81,0.0,-0.99015,1e-05,1.89151]
[1777006789876,51.84,77703.64,0.0,-0.99015,1e-05,1.89131]
[1777006794911,51.84,77703.28,0.0,-0.99015,1e-05,1.89087]
[1777006796851,51.84,77703.28,0.0,-0.99015,1e-05,1.89087]
[1777006796925,51.84,77702.49,0.0,-0.99016,1e-05,1.88992]
[1777006797021,51.84,77702.49,0.0,-0.99016,1e-05,1.88992]
[1777006797931,51.84,77697.03,0.0,-0.9902,1e-05,1.88334]
[1777006798939,51.84,77692.01,0.0,-0.99023,1e-05,1.8773]
[1777006799179,51.84,77692.01,0.0,-0.99023,1e-05,1.8773]
[1777006799268,51.84,77692.01,0.0,-0.99023,1e-05,1.8773]
[1777006802967,51.84,77683.46,0.0,-0.99029,1e-05,1.86706]
[1777006806861,51.84,77684.37,0.0,-0.99028,1e-05,1.86815]
[1777006807027,51.84,77686.85,0.0,-0.99027,1e-05,1.87112]
[1777006807128,51.84,77687.03,0.0,-0.99027,1e-05,1.87133]
[1777006812030,51.84,77693.42,0.0,-0.99022,1e-05,1.879]
[1777006817064,51.84,77696.56,0.0,-0.9902,1e-05,1.88277]
[1777006818023,51.84,77696.56,0.0,-0.9902,1e-05,1.88277]
[1777006823107,51.84,77700.54,0.0,-0.99017,1e-05,1.88757]
[1777006827549,51.84,77700.73,0.0,-0.99017,1e-05,1.8878]
[1777006827771,51.84,77700.73,0.0,-0.99017,1e-05,1.8878]
[1777006827858,51.84,77700.95,0.0,-0.99017,1e-05,1.88806]
[1777006828012,51.84,77700.95,0.0,-0.99017,1e-05,1.88806]
[1777006828020,51.84,77700.95,0.0,-0.99017,1e-05,1.88806]
[1777006832512,51.84,77700.81,0.0,-0.99018,1e-05,1.88652]
[1777006832519,51.84,77700.81,0.0,-0.99018,1e-05,1.88652]
[1777006832704,51.84,77700.81,0.0,-0.99018,1e-05,1.88652]
[1777006832769,51.84,77700.81,0.0,-0.99018,1e-05,1.88652]
[1777006832799,51.84,77700.29,0.0,-0.99018,1e-05,1.88589]
[1777006836198,51.84,77704.95,0.0,-0.99015,1e-05,1.89151]
[1777006837205,51.84,77712.41,0.0,-0.99009,1e-05,1.90054]
[1777006838212,51.84,77713.78,0.0,-0.99008,1e-05,1.9022]
[1777006839733,51.84,77713.78,0.0,-0.99008,1e-05,1.9022]
[1777006839775,51.84,77713.78,0.0,-0.99008,1e-05,1.9022]
[1777006839834,51.84,77714.69,0.0,-0.99008,1e-05,1.90331]
[1777006841861,51.84,77711.85,0.0,-0.9901,1e-05,1.89986]
[1777006842026,51.84,77711.95,0.0,-0.9901,1e-05,1.89998]
[1777006845375,51.84,77712.24,0.0,-0.9901,1e-05,1.90033]
[1777006845522,51.84,77712.24,0.0,-0.9901,1e-05,1.90033]
[1777006850717,51.84,77713.24,0.0,-0.99009,1e-05,1.90155]
[1777006850770,51.84,77713.24,0.0,-0.99009,1e-05,1.90155]
[1777006850907,51.84,77713.24,0.0,-0.99009,1e-05,1.90155]
[1777006850923,51.84,77713.47,0.0,-0.99009,1e-05,1.90183]
[1777006851024,51.84,77713.47,0.0,-0.99009,1e-05,1.90183]
[1777006856338,51.84,77715.34,0.0,-0.99007,1e-05,1.9041]
[1777006857798,51.84,77715.34,0.0,-0.99007,1e-05,1.9041]
[1777006857881,51.84,77715.56,0.0,-0.99007,1e-05,1.90436]
[1777006858021,51.84,77715.56,0.0,-0.99007,1e-05,1.90436]
[1777006858086,51.84,77715.56,0.0,-0.99007,1e-05,1.90436]
[1777006858270,51.84,77715.56,0.0,-0.99007,1e-05,1.90436]
[1777006863387,51.84,77713.57,0.0,-0.99009,1e-05,1.90195]
[1777006868520,51.84,77715.16,0.0,-0.99007,1e-05,1.90388]
[1777006868762,51.84,77715.16,0.0,-0.99007,1e-05,1.90388]
[1777006868771,51.84,77715.16,0.0,-0.99007,1e-05,1.90388]
[1777006868851,51.84,77714.7,0.0,-0.99008,1e-05,1.90332]
[1777006873333,51.84,77714.73,0.0,-0.99008,1e-05,1.90336]
[1777006873451,51.84,77714.73,0.0,-0.99008,1e-05,1.90336]
[1777006873522,51.84,77714.73,0.0,-0.99008,1e-05,1.90336]
[1777006873552,51.84,77714.43,0.0,-0.99008,1e-05,1.90299]
[1777006874465,51.84,77711.2,0.0,-0.9901,1e-05,1.89907]
[1777006877486,51.84,77704.24,0.0,-0.99015,1e-05,1.89066]
[1777006878497,51.84,77704.24,0.0,-0.99015,1e-05,1.89066]
[1777006878521,51.84,77704.24,0.0,-0.99015,1e-05,1.89066]
[1777006878692,51.84,77704.24,0.0,-0.99015,1e-05,1.89066]
[1777006878775,51.84,77704.24,0.0,-0.99015,1e-05,1.89066]
[1777006878793,51.84,77700.45,0.0,-0.99018,1e-05,1.88608]
[1777006884535,51.84,77700.64,0.0,-0.99018,1e-05,1.88631]
[1777006885542,51.84,77709.75,0.0,-0.99011,1e-05,1.89732]
[1777006886549,51.84,77710.97,0.0,-0.9901,1e-05,1.8988]
[1777006887425,51.84,77710.97,0.0,-0.9901,1e-05,1.8988]
[1777006887520,51.84,77710.97,0.0,-0.9901,1e-05,1.8988]
[1777006892591,51.84,77710.08,0.0,-0.99012,1e-05,1.89634]
[1777006895435,51.84,77707.19,0.0,-0.99014,1e-05,1.89284]
[1777006895520,51.84,77707.19,0.0,-0.99014,1e-05,1.89284]
[1777006895642,51.84,77707.19,0.0,-0.99014,1e-05,1.89284]
[1777006895773,51.84,77707.19,0.0,-0.99014,1e-05,1.89284]
[1777006895874,51.84,77703.18,0.0,-0.99017,1e-05,1.888]
[1777006901655,51.84,77705.4,0.0,-0.99015,1e-05,1.89068]
[1777006903213,51.84,77705.22,0.0,-0.99015,1e-05,1.89046]
[1777006903270,51.84,77705.22,0.0,-0.99015,1e-05,1.89046]
[1777006903405,51.84,77705.22,0.0,-0.99015,1e-05,1.89046]
[1777006903520,51.84,77705.22,0.0,-0.99015,1e-05,1.89046]
[1777006903669,51.84,77706.0,0.0,-0.99015,1e-05,1.8914]
[1777006908704,51.84,77705.33,0.0,-0.99015,1e-05,1.89059]
[1777006912732,51.84,77702.24,0.0,-0.99017,1e-05,1.88687]
[1777006913203,51.84,77702.24,0.0,-0.99017,1e-05,1.88687]
[1777006913271,51.84,77702.24,0.0,-0.99017,1e-05,1.88687]
[1777006913437,51.84,77702.24,0.0,-0.99017,1e-05,1.88687]
[1777006913522,51.84,77702.24,0.0,-0.99017,1e-05,1.88687]
[1777006913739,51.84,77702.55,0.0,-0.99017,1e-05,1.88724]
[1777006918773,51.84,77701.46,0.0,-0.99018,1e-05,1.88593]
[1777006921484,51.84,77701.71,0.0,-0.99018,1e-05,1.88623]
[1777006921521,51.84,77701.71,0.0,-0.99018,1e-05,1.88623]
[1777006921674,51.84,77701.71,0.0,-0.99018,1e-05,1.88623]
[1777006921770,51.84,77701.71,0.0,-0.99018,1e-05,1.88623]
[1777006921871,51.84,77701.53,0.0,-0.99018,1e-05,1.88601]
[1777006927839,51.84,77701.51,0.0,-0.99018,1e-05,1.88599]
[1777006928747,51.84,77701.51,0.0,-0.99018,1e-05,1.88599]
[1777006928780,51.84,77701.51,0.0,-0.99018,1e-05,1.88599]
[1777006928844,51.84,77702.13,0.0,-0.99017,1e-05,1.88673]
[1777006929333,51.84,77702.13,0.0,-0.99017,1e-05,1.88673]
[1777006929522,51.84,77702.13,0.0,-0.99017,1e-05,1.88673]
[1777006938915,51.84,77702.43,0.0,-0.99017,1e-05,1.8871]
[1777006939841,51.84,77702.43,0.0,-0.99017,1e-05,1.8871]
[1777006940019,51.84,77702.43,0.0,-0.99017,1e-05,1.8871]
[1777006940058,51.84,77702.31,0.0,-0.99017,1e-05,1.88695]
[1777006940170,51.84,77702.31,0.0,-0.99017,1e-05,1.88695]
[1777006940270,51.84,77702.31,0.0,-0.99017,1e-05,1.88695]
[1777006945963,51.84,77702.1,0.0,-0.99017,1e-05,1.8867]
[1777006950011,51.84,77701.81,0.0,-0.99018,1e-05,1.88635]
[1777006950028,51.84,77701.81,0.0,-0.99018,1e-05,1.88635]
[1777006950384,51.84,77701.44,0.0,-0.99018,1e-05,1.8859]
[1777006950521,51.84,77701.44,0.0,-0.99018,1e-05,1.8859]
[1777006950999,51.84,77701.31,0.0,-0.99018,1e-05,1.88575]
[1777006956034,51.84,77701.33,0.0,-0.99019,1e-05,1.8844]
[1777006958096,51.84,77701.83,0.0,-0.99018,1e-05,1.885]
[1777006958271,51.84,77702.16,0.0,-0.99018,1e-05,1.8854]
[1777006958386,51.84,77702.16,0.0,-0.99018,1e-05,1.8854]
[1777006958519,51.84,77702.16,0.0,-0.99018,1e-05,1.8854]
[1777006959055,51.84,77702.2,0.0,-0.99018,1e-05,1.88544]
[1777006964089,51.84,77701.04,0.0,-0.99019,1e-05,1.88405]
[1777006965284,51.84,77701.8,0.0,-0.99018,1e-05,1.88496]
[1777006965478,51.84,77701.8,0.0,-0.99018,1e-05,1.88496]
[1777006965521,51.84,77701.8,0.0,-0.99018,1e-05,1.88496]
[1777006966104,51.84,77702.14,0.0,-0.99018,1e-05,1.88537]
[1777006971139,51.84,77702.07,0.0,-0.99018,1e-05,1.88529]
[1777006972948,51.84,77702.07,0.0,-0.99018,1e-05,1.88529]
[1777006973025,51.84,77702.07,0.0,-0.99018,1e-05,1.88529]
[1777006973126,51.84,77702.55,0.0,-0.99018,1e-05,1.88587]
[1777006973839,51.84,77702.55,0.0,-0.99018,1e-05,1.88587]
[1777006974019,51.84,77702.55,0.0,-0.99018,1e-05,1.88587]
[1777006974159,51.84,77707.32,0.0,-0.99014,1e-05,1.89162]
[1777006975167,51.84,77710.92,0.0,-0.99012,1e-05,1.89597]
[1777006976534,51.84,77710.92,0.0,-0.99012,1e-05,1.89597]
[1777006976772,51.84,77710.92,0.0,-0.99012,1e-05,1.89597]
[1777006976822,51.84,77710.47,0.0,-0.99012,1e-05,1.89543]
[1777006977154,51.84,77710.47,0.0,-0.99012,1e-05,1.89543]
[1777006977281,51.84,77710.47,0.0,-0.99012,1e-05,1.89543]
[1777006983648,51.84,77709.43,0.0,-0.99013,1e-05,1.89417]
[1777006983770,51.84,77709.43,0.0,-0.99013,1e-05,1.89417]
[1777006983840,51.84,77709.43,0.0,-0.99013,1e-05,1.89417]
[1777006984026,51.84,77709.43,0.0,-0.99013,1e-05,1.89417]
[1777006984078,51.84,77710.78,0.0,-0.99012,1e-05,1.89581]
[1777006989265,51.84,77712.72,0.0,-0.99011,1e-05,1.89815]
[1777006991477,51.84,77712.89,0.0,-0.9901,1e-05,1.89836]
[1777006991520,51.84,77712.89,0.0,-0.9901,1e-05,1.89836]
[1777006991755,51.84,77712.89,0.0,-0.9901,1e-05,1.89836]
[1777006991769,51.84,77712.89,0.0,-0.9901,1e-05,1.89836]
[1777006991832,51.84,77713.63,0.0,-0.9901,1e-05,1.89926]
[1777006999335,51.84,77711.67,0.0,-0.99011,1e-05,1.89688]
[1777007000476,51.84,77711.67,0.0,-0.99011,1e-05,1.89688]
[1777007000525,51.84,77711.67,0.0,-0.99011,1e-05,1.89688]
[1777007000764,51.84,77711.67,0.0,-0.99011,1e-05,1.89688]
[1777007000771,51.84,77711.67,0.0,-0.99011,1e-05,1.89688]
[1777007000865,51.84,77710.78,0.0,-0.99012,1e-05,1.89581]
[1777007006384,51.84,77710.98,0.0,-0.99012,1e-05,1.89605]
[1777007010145,51.84,77710.98,0.0,-0.99012,1e-05,1.89605]
[1777007010271,51.84,77710.07,0.0,-0.99012,1e-05,1.89495]
[1777007010362,51.84,77710.07,0.0,-0.99012,1e-05,1.89495]
[1777007010523,51.84,77710.07,0.0,-0.99012,1e-05,1.89495]
[1777007010624,51.84,77709.55,0.0,-0.99013,1e-05,1.89432]
[1777007017461,51.84,77708.63,0.0,-0.99014,1e-05,1.89183]
[1777007020671,51.84,77708.99,0.0,-0.99014,1e-05,1.89226]
[1777007020768,51.84,77708.99,0.0,-0.99014,1e-05,1.89226]
[1777007020870,51.84,77709.6,0.0,-0.99013,1e-05,1.893]
[1777007021359,51.84,77709.6,0.0,-0.99013,1e-05,1.893]
[1777007021520,51.84,77709.6,0.0,-0.99013,1e-05,1.893]
[1777007027530,51.84,77710.42,0.0,-0.99013,1e-05,1.89399]
[1777007029403,51.84,77712.59,0.0,-0.99011,1e-05,1.89662]
[1777007029529,51.84,77712.59,0.0,-0.99011,1e-05,1.89662]
[1777007029697,51.84,77712.59,0.0,-0.99011,1e-05,1.89662]
[1777007029774,51.84,77712.59,0.0,-0.99011,1e-05,1.89662]
[1777007029798,51.84,77712.29,0.0,-0.99012,1e-05,1.89625]
[1777007033592,51.84,77712.47,0.0,-0.99011,1e-05,1.89647]
[1777007034046,51.84,77712.47,0.0,-0.99011,1e-05,1.89647]
[1777007034158,51.84,77712.47,0.0,-0.99011,1e-05,1.89647]
[1777007034094,51.84,77712.57,0.0,-0.99011,1e-05,1.89659]
[1777007034274,51.84,77712.57,0.0,-0.99011,1e-05,1.89659]
[1777007039615,51.84,77712.32,0.0,-0.99012,1e-05,1.89629]
[1777007040623,51.84,77707.63,0.0,-0.99015,1e-05,1.89062]
[1777007041630,51.84,77698.7,0.0,-0.99021,1e-05,1.87986]
[1777007042271,51.84,77698.7,0.0,-0.99021,1e-05,1.87986]
[1777007042526,51.84,77698.7,0.0,-0.99021,1e-05,1.87986]
[1777007042544,51.84,77698.7,0.0,-0.99021,1e-05,1.87986]
[1777007042773,51.84,77698.7,0.0,-0.99021,1e-05,1.87986]
[1777007042875,51.84,77697.41,0.0,-0.99022,1e-05,1.87831]
[1777007046665,51.84,77689.81,0.0,-0.99027,1e-05,1.8692]
[1777007047672,51.84,77689.93,0.0,-0.99027,1e-05,1.86934]
[1777007048476,51.84,77689.93,0.0,-0.99027,1e-05,1.86934]
[1777007048519,51.84,77689.93,0.0,-0.99027,1e-05,1.86934]
[1777007048771,51.84,77689.93,0.0,-0.99027,1e-05,1.86934]
[1777007049020,51.84,77689.93,0.0,-0.99027,1e-05,1.86934]
[1777007049121,51.84,77689.31,0.0,-0.99028,1e-05,1.8686]
[1777007052438,51.84,77688.09,0.0,-0.99029,1e-05,1.86714]
[1777007052524,51.84,77688.09,0.0,-0.99029,1e-05,1.86714]
[1777007052658,51.84,77688.09,0.0,-0.99029,1e-05,1.86714]
[1777007052772,51.84,77688.09,0.0,-0.99029,1e-05,1.86714]
[1777007052873,51.84,77688.02,0.0,-0.99029,1e-05,1.86705]
[1777007057905,51.84,77689.23,0.0,-0.99028,1e-05,1.8685]
[1777007058023,51.84,77689.23,0.0,-0.99028,1e-05,1.8685]
[1777007058124,51.84,77689.23,0.0,-0.99028,1e-05,1.8685]
[1777007058245,51.84,77689.23,0.0,-0.99028,1e-05,1.8685]
[1777007058271,51.84,77689.23,0.0,-0.99028,1e-05,1.8685]
[1777007063783,51.84,77688.5,0.0,-0.99028,1e-05,1.86763]
[1777007066550,51.84,77688.42,0.0,-0.99028,1e-05,1.86753]
[1777007066770,51.84,77688.42,0.0,-0.99028,1e-05,1.86753]
[1777007066947,51.84,77688.42,0.0,-0.99028,1e-05,1.86753]
[1777007067025,51.84,77688.42,0.0,-0.99028,1e-05,1.86753]
[1777007067048,51.84,77688.3,0.0,-0.99028,1e-05,1.86739]
[1777007072847,51.84,77687.94,0.0,-0.99029,1e-05,1.86559]
[1777007077882,51.84,77688.81,0.0,-0.99029,1e-05,1.86663]
[1777007078790,51.84,77688.81,0.0,-0.99029,1e-05,1.86663]
[1777007079023,51.84,77688.81,0.0,-0.99029,1e-05,1.86663]
[1777007079118,51.84,77688.81,0.0,-0.99029,1e-05,1.86663]
[1777007079245,51.84,77688.81,0.0,-0.99029,1e-05,1.86663]
[1777007079269,51.84,77688.81,0.0,-0.99029,1e-05,1.86663]
[1777007084931,51.84,77688.05,0.0,-0.99029,1e-05,1.86573]
[1777007086419,51.84,77689.01,0.0,-0.99029,1e-05,1.86687]
[1777007086519,51.84,77689.01,0.0,-0.99029,1e-05,1.86687]
[1777007086953,51.84,77689.01,0.0,-0.99029,1e-05,1.86687]
[1777007087022,51.84,77689.01,0.0,-0.99029,1e-05,1.86687]
[1777007087055,51.84,77689.15,0.0,-0.99029,1e-05,1.86704]
[1777007093994,51.84,77688.48,0.0,-0.99029,1e-05,1.86624]
[1777007097776,51.84,77687.46,0.0,-0.9903,1e-05,1.86502]
[1777007098023,51.84,77687.46,0.0,-0.9903,1e-05,1.86502]
[1777007098228,51.84,77687.46,0.0,-0.9903,1e-05,1.86502]
[1777007098053,51.84,77688.46,0.0,-0.99029,1e-05,1.86622]
[1777007098274,51.84,77688.46,0.0,-0.99029,1e-05,1.86622]
[1777007100020,51.84,77688.15,0.0,-0.99029,1e-05,1.86584]
[1777007100036,51.84,77688.16,0.0,-0.99029,1e-05,1.86586]
[1777007103325,51.84,77688.24,0.0,-0.99029,1e-05,1.86595]
[1777007103524,51.84,77688.24,0.0,-0.99029,1e-05,1.86595]
[1777007112466,51.84,77688.54,0.0,-0.99029,1e-05,1.86631]
[1777007118162,51.84,77688.54,0.0,-0.99029,1e-05,1.86631]
[1777007120658,51.84,77687.31,0.0,-0.9903,1e-05,1.86484]
[1777007120770,51.84,77687.31,0.0,-0.9903,1e-05,1.86484]
[1777007121099,51.84,77687.31,0.0,-0.9903,1e-05,1.86484]
[1777007121270,51.84,77687.31,0.0,-0.9903,1e-05,1.86484]
[1777007121183,51.84,77687.55,0.0,-0.9903,1e-05,1.86513]
[1777007126218,51.84,77687.2,0.0,-0.9903,1e-05,1.86471]
[1777007131252,51.84,77687.23,0.0,-0.99031,1e-05,1.86338]
[1777007135735,51.84,77686.04,0.0,-0.99031,1e-05,1.86196]
[1777007135770,51.84,77686.04,0.0,-0.99031,1e-05,1.86196]
[1777007136286,51.84,77686.04,0.0,-0.99031,1e-05,1.86196]
[1777007136288,51.84,77686.02,0.0,-0.99031,1e-05,1.86194]
[1777007136519,51.84,77686.02,0.0,-0.99031,1e-05,1.86194]
[1777007141333,51.84,77685.16,0.0,-0.99032,1e-05,1.86091]
[1777007141522,51.84,77685.16,0.0,-0.99032,1e-05,1.86091]
[1777007141537,51.84,77685.16,0.0,-0.99032,1e-05,1.86091]
[1777007141772,51.84,77685.16,0.0,-0.99032,1e-05,1.86091]
[1777007141787,51.84,77685.73,0.0,-0.99032,1e-05,1.86159]
[1777007145300,51.84,77685.86,0.0,-0.99032,1e-05,1.86175]
[1777007145519,51.84,77685.81,0.0,-0.99032,1e-05,1.86169]
[1777007146122,51.84,77685.81,0.0,-0.99032,1e-05,1.86169]
[1777007146270,51.84,77685.81,0.0,-0.99032,1e-05,1.86169]
[1777007146303,51.84,77685.77,0.0,-0.99032,1e-05,1.86164]
[1777007151392,51.84,77683.8,0.0,-0.99033,1e-05,1.85929]
[1777007155171,51.84,77683.06,0.0,-0.99033,1e-05,1.85841]
[1777007155268,51.84,77683.06,0.0,-0.99033,1e-05,1.85841]
[1777007155268,51.84,77682.58,0.0,-0.99034,1e-05,1.85784]
[1777007155420,51.84,77682.96,0.0,-0.99034,1e-05,1.85829]
[1777007156572,51.84,77682.96,0.0,-0.99034,1e-05,1.85829]
[1777007156769,51.84,77682.96,0.0,-0.99034,1e-05,1.85829]
[1777007162255,51.84,77681.41,0.0,-0.99035,1e-05,1.85644]
[1777007162269,51.84,77681.41,0.0,-0.99035,1e-05,1.85644]
[1777007162312,51.84,77681.6,0.0,-0.99034,1e-05,1.85667]
[1777007163479,51.84,77677.52,0.0,-0.99037,1e-05,1.85182]
[1777007164553,51.84,77677.52,0.0,-0.99037,1e-05,1.85182]
[1777007164780,51.84,77677.52,0.0,-0.99037,1e-05,1.85182]
[1777007164839,51.84,77675.15,0.0,-0.99039,1e-05,1.849]
[1777007165490,51.84,77662.92,0.0,-0.99047,1e-05,1.83454]
[1777007166498,51.84,77654.81,0.0,-0.99053,1e-05,1.825]
[1777007167505,51.84,77650.55,0.0,-0.99056,1e-05,1.82]
[1777007168512,51.84,77642.99,0.0,-0.99061,1e-05,1.81116]
[1777007169519,51.84,77638.17,0.0,-0.99064,1e-05,1.80555]
[1777007170730,51.84,77638.17,0.0,-0.99064,1e-05,1.80555]
[1777007170762,51.84,77638.17,0.0,-0.99064,1e-05,1.80555]
[1777007171128,51.84,77637.41,0.0,-0.99065,1e-05,1.80466]
[1777007172401,51.84,77637.07,0.0,-0.99065,1e-05,1.80427]
[1777007172520,51.84,77637.07,0.0,-0.99065,1e-05,1.80427]
[1777007177575,51.84,77637.76,0.0,-0.99064,1e-05,1.80507]
[1777007179514,51.84,77637.76,0.0,-0.99064,1e-05,1.80507]
[1777007179771,51.84,77637.76,0.0,-0.99064,1e-05,1.80507]
[1777007180719,51.84,77634.37,0.0,-0.99067,1e-05,1.80113]
[1777007182394,51.84,77632.85,0.0,-0.99068,1e-05,1.79936]
[1777007182523,51.84,77632.85,0.0,-0.99068,1e-05,1.79936]
[1777007182609,51.84,77629.57,0.0,-0.9907,1e-05,1.79556]
[1777007184021,51.84,77629.57,0.0,-0.9907,1e-05,1.79556]
[1777007184090,51.84,77629.04,0.0,-0.9907,1e-05,1.79494]
[1777007189659,51.84,77628.75,0.0,-0.99071,1e-05,1.79461]
[1777007190666,51.84,77635.36,0.0,-0.99066,1e-05,1.80228]
[1777007191814,51.84,77635.36,0.0,-0.99066,1e-05,1.80228]
[1777007192025,51.84,77635.36,0.0,-0.99066,1e-05,1.80228]
[1777007192127,51.84,77640.02,0.0,-0.99064,1e-05,1.80637]
[1777007193117,51.84,77640.02,0.0,-0.99064,1e-05,1.80637]
[1777007196024,51.84,77640.83,0.0,-0.99063,1e-05,1.80731]
[1777007196125,51.84,77635.01,0.0,-0.99067,1e-05,1.80054]
[1777007196561,51.84,77635.01,0.0,-0.99067,1e-05,1.80054]
[1777007196771,51.84,77635.01,0.0,-0.99067,1e-05,1.80054]
[1777007200019,51.84,77636.8,0.0,-0.99066,1e-05,1.80262]
[1777007200046,51.84,77638.77,0.0,-0.99064,1e-05,1.80491]
[1777007203882,51.84,77638.89,0.0,-0.99064,1e-05,1.80505]
[1777007204024,51.84,77638.89,0.0,-0.99064,1e-05,1.80505]
[1777007214840,51.84,77640.57,0.0,-0.99063,1e-05,1.80701]
[1777007219511,51.84,77643.38,0.0,-0.99061,1e-05,1.81028]
[1777007219520,51.84,77643.38,0.0,-0.99061,1e-05,1.81028]
[1777007220882,51.84,77648.62,0.0,-0.99058,1e-05,1.8164]
[1777007222019,51.84,77648.62,0.0,-0.99058,1e-05,1.8164]
[1777007222120,51.84,77657.54,0.0,-0.99052,1e-05,1.82686]
[1777007223126,51.84,77657.54,0.0,-0.99052,1e-05,1.82686]
[1777007223273,51.84,77657.54,0.0,-0.99052,1e-05,1.82686]
[1777007228939,51.84,77654.73,0.0,-0.99054,1e-05,1.82356]
[1777007234686,51.84,77654.38,0.0,-0.99054,1e-05,1.82315]
[1777007234769,51.84,77654.38,0.0,-0.99054,1e-05,1.82315]
[1777007236784,51.84,77654.99,0.0,-0.99053,1e-05,1.82387]
[1777007237021,51.84,77654.99,0.0,-0.99053,1e-05,1.82387]
[1777007237122,51.84,77655.7,0.0,-0.99053,1e-05,1.8247]
[1777007244044,51.84,77654.25,0.0,-0.99054,1e-05,1.823]
[1777007245316,51.84,77654.25,0.0,-0.99054,1e-05,1.823]
[1777007245519,51.84,77653.92,0.0,-0.99054,1e-05,1.82261]
[1777007251092,51.84,77654.49,0.0,-0.99054,1e-05,1.82194]
[1777007251501,51.84,77654.49,0.0,-0.99054,1e-05,1.82194]
[1777007251527,51.84,77654.49,0.0,-0.99054,1e-05,1.82194]
[1777007253040,51.84,77654.19,0.0,-0.99055,1e-05,1.82158]
[1777007253269,51.84,77654.19,0.0,-0.99055,1e-05,1.82158]
[1777007253319,51.84,77654.21,0.0,-0.99055,1e-05,1.82161]
[1777007258645,51.84,77654.05,0.0,-0.99055,1e-05,1.82142]
[1777007258769,51.84,77654.05,0.0,-0.99055,1e-05,1.82142]
[1777007262357,51.84,77652.89,0.0,-0.99056,1e-05,1.82006]
[1777007263178,51.84,77641.96,0.0,-0.99063,1e-05,1.80729]
[1777007264187,51.84,77639.66,0.0,-0.99065,1e-05,1.80461]
[1777007265426,51.84,77639.66,0.0,-0.99065,1e-05,1.80461]
[1777007265618,51.84,77639.84,0.0,-0.99064,1e-05,1.80482]
[1777007266200,51.84,77639.82,0.0,-0.99064,1e-05,1.8048]
[1777007271236,51.84,77639.88,0.0,-0.99064,1e-05,1.80487]
[1777007276271,51.84,77639.7,0.0,-0.99065,1e-05,1.80466]
[1777007277637,51.84,77639.67,0.0,-0.99065,1e-05,1.80462]
[1777007277769,51.84,77639.67,0.0,-0.99065,1e-05,1.80462]
[1777007281044,51.84,77640.07,0.0,-0.99064,1e-05,1.80509]
[1777007281269,51.84,77640.07,0.0,-0.99064,1e-05,1.80509]
[1777007281306,51.84,77636.73,0.0,-0.99067,1e-05,1.80121]
[1777007283320,51.84,77629.53,0.0,-0.99071,1e-05,1.79286]
[1777007284553,51.84,77629.2,0.0,-0.99072,1e-05,1.79247]
[1777007284603,51.84,77629.2,0.0,-0.99072,1e-05,1.79247]
[1777007285334,51.84,77627.07,0.0,-0.99073,1e-05,1.79001]
[1777007285569,51.84,77627.07,0.0,-0.99073,1e-05,1.79001]
[1777007285773,51.84,77627.07,0.0,-0.99073,1e-05,1.79001]
[1777007290474,51.84,77626.05,0.0,-0.99074,1e-05,1.78883]
[1777007290520,51.84,77626.05,0.0,-0.99074,1e-05,1.78883]
[1777007291376,51.84,77625.86,0.0,-0.99074,1e-05,1.78861]
[1777007296411,51.84,77624.38,0.0,-0.99075,1e-05,1.7869]
[1777007299769,51.84,77625.67,0.0,-0.99074,1e-05,1.78839]
[1777007301446,51.84,77634.62,0.0,-0.99068,1e-05,1.79876]
[1777007302453,51.84,77635.1,0.0,-0.99068,1e-05,1.79931]
[1777007303943,51.84,77634.55,0.0,-0.99068,1e-05,1.79867]
[1777007304020,51.84,77634.55,0.0,-0.99068,1e-05,1.79867]
[1777007304161,51.84,77634.55,0.0,-0.99068,1e-05,1.79867]
[1777007304271,51.84,77634.55,0.0,-0.99068,1e-05,1.79867]
[1777007304372,51.84,77634.55,0.0,-0.99068,1e-05,1.79867]
[1777007308431,51.84,77635.09,0.0,-0.99068,1e-05,1.7993]
[1777007308523,51.84,77634.62,0.0,-0.99068,1e-05,1.79876]
[1777007313476,51.84,77631.61,0.0,-0.99071,1e-05,1.79394]
[1777007313519,51.84,77631.61,0.0,-0.99071,1e-05,1.79394]
[1777007313592,51.84,77631.61,0.0,-0.99071,1e-05,1.79394]
[1777007313771,51.84,77631.61,0.0,-0.99071,1e-05,1.79394]
[1777007313873,51.84,77631.57,0.0,-0.99071,1e-05,1.79389]
[1777007320213,51.84,77632.85,0.0,-0.9907,1e-05,1.79537]
[1777007320273,51.84,77632.85,0.0,-0.9907,1e-05,1.79537]
[1777007325429,51.84,77631.89,0.0,-0.9907,1e-05,1.79426]
[1777007325523,51.84,77631.89,0.0,-0.9907,1e-05,1.79426]
[1777007325648,51.84,77631.89,0.0,-0.9907,1e-05,1.79426]
[1777007325774,51.84,77631.89,0.0,-0.9907,1e-05,1.79426]
[1777007325851,51.84,77631.92,0.0,-0.9907,1e-05,1.79429]
[1777007331657,51.84,77631.77,0.0,-0.99071,1e-05,1.79412]
[1777007335685,51.84,77624.52,0.0,-0.99075,1e-05,1.78574]
[1777007337115,51.84,77624.52,0.0,-0.99075,1e-05,1.78574]
[1777007337270,51.84,77624.52,0.0,-0.99075,1e-05,1.78574]
[1777007340720,51.84,77620.33,0.0,-0.99078,1e-05,1.78091]
[1777007344417,51.84,77618.16,0.0,-0.9908,1e-05,1.77841]
[1777007344520,51.84,77617.67,0.0,-0.9908,1e-05,1.77785]
[1777007344667,51.84,77617.67,0.0,-0.9908,1e-05,1.77785]
[1777007344770,51.84,77617.67,0.0,-0.9908,1e-05,1.77785]
[1777007344871,51.84,77617.43,0.0,-0.9908,1e-05,1.77757]
[1777007347769,51.84,77621.33,0.0,-0.99078,1e-05,1.78206]
[1777007350452,51.84,77624.03,0.0,-0.99076,1e-05,1.78517]
[1777007350523,51.84,77624.1,0.0,-0.99076,1e-05,1.78525]
[1777007351878,51.84,77624.25,0.0,-0.99076,1e-05,1.78543]
[1777007357839,51.84,77629.97,0.0,-0.99072,1e-05,1.79204]
[1777007362932,51.84,77631.27,0.0,-0.99071,1e-05,1.79387]
[1777007363021,51.84,77631.27,0.0,-0.99071,1e-05,1.79387]
[1777007363282,51.84,77631.27,0.0,-0.99071,1e-05,1.79387]
[1777007363520,51.84,77631.27,0.0,-0.99071,1e-05,1.79387]
[1777007363379,51.84,77632.02,0.0,-0.9907,1e-05,1.79539]
[1777007368917,51.85,77631.85,0.0,-0.99069,1e-05,1.79679]
[1777007370697,51.85,77632.25,0.0,-0.99068,1e-05,1.79758]
[1777007370772,51.85,77632.25,0.0,-0.99068,1e-05,1.79758]
[1777007376972,51.86,77632.75,0.0,-0.99068,1e-05,1.7981]
[1777007379051,51.86,77632.5,0.0,-0.99068,1e-05,1.79781]
[1777007379269,51.86,77632.5,0.0,-0.99068,1e-05,1.79781]
[1777007379290,51.86,77632.5,0.0,-0.99068,1e-05,1.79781]
[1777007379521,51.86,77632.5,0.0,-0.99068,1e-05,1.79781]
[1777007379350,51.86,77634.65,0.0,-0.99067,1e-05,1.80031]
[1777007385231,51.86,77635.78,0.0,-0.99066,1e-05,1.80162]
[1777007385270,51.86,77635.78,0.0,-0.99066,1e-05,1.80162]
[1777007390523,51.86,77635.44,0.0,-0.99066,1e-05,1.80123]
[1777007390619,51.86,77635.75,0.0,-0.99066,1e-05,1.80159]
[1777007390771,51.86,77635.75,0.0,-0.99066,1e-05,1.80159]
[1777007391073,51.86,77635.39,0.0,-0.99066,1e-05,1.80117]
[1777007396108,51.86,77637.11,0.0,-0.99065,1e-05,1.80317]
[1777007396697,51.86,77637.11,0.0,-0.99065,1e-05,1.80317]
[1777007396751,51.86,77637.11,0.0,-0.99065,1e-05,1.80317]
[1777007396773,51.86,77637.11,0.0,-0.99065,1e-05,1.80317]
[1777007397115,51.86,77638.47,0.0,-0.99064,1e-05,1.80475]
[1777007402150,51.86,77639.75,0.0,-0.99063,1e-05,1.80624]
[1777007407185,51.86,77638.7,0.0,-0.99064,1e-05,1.80502]
[1777007409571,51.86,77632.72,0.0,-0.99068,1e-05,1.79807]
[1777007409771,51.86,77632.72,0.0,-0.99068,1e-05,1.79807]
[1777007410073,51.86,77632.72,0.0,-0.99068,1e-05,1.79807]
[1777007410271,51.86,77632.72,0.0,-0.99068,1e-05,1.79807]
[1777007410364,51.86,77633.21,0.0,-0.99068,1e-05,1.79864]
[1777007416248,51.86,77634.21,0.0,-0.99067,1e-05,1.7998]
[1777007417372,51.86,77634.21,0.0,-0.99067,1e-05,1.7998]
[1777007417521,51.86,77634.21,0.0,-0.99067,1e-05,1.7998]
[1777007420276,51.86,77637.56,0.0,-0.99065,1e-05,1.80369]
[1777007420712,51.86,77637.56,0.0,-0.99065,1e-05,1.80369]
[1777007420775,51.86,77637.56,0.0,-0.99065,1e-05,1.80369]
[1777007421560,51.86,77637.56,0.0,-0.99065,1e-05,1.80369]
[1777007421774,51.86,77639.42,0.0,-0.99064,1e-05,1.80585]
[1777007422290,51.86,77635.06,0.0,-0.99067,1e-05,1.80078]
[1777007423529,51.86,77635.06,0.0,-0.99067,1e-05,1.80078]
[1777007423564,51.86,77627.55,0.0,-0.99072,1e-05,1.79208]
[1777007423771,51.86,77627.55,0.0,-0.99072,1e-05,1.79208]
[1777007425311,51.86,77626.46,0.0,-0.99072,1e-05,1.79082]
[1777007428611,51.86,77625.87,0.0,-0.99073,1e-05,1.79014]
[1777007428337,51.86,77612.68,0.0,-0.99082,1e-05,1.77494]
[1777007429344,51.86,77596.44,0.0,-0.99092,1e-05,1.75638]
[1777007430536,51.86,77589.86,0.0,-0.99097,1e-05,1.7489]
[1777007431358,51.86,77591.74,0.0,-0.99096,1e-05,1.74973]
[1777007431719,51.86,77591.74,0.0,-0.99096,1e-05,1.74973]
[1777007437401,51.86,77593.34,0.0,-0.99095,1e-05,1.75155]
[1777007440036,51.86,77594.43,0.0,-0.99094,1e-05,1.75278]
[1777007440269,51.86,77594.43,0.0,-0.99094,1e-05,1.75278]
[1777007440421,51.86,77595.28,0.0,-0.99094,1e-05,1.75375]
[1777007444450,51.86,77587.79,0.0,-0.99099,1e-05,1.74525]
[1777007446193,51.86,77587.65,0.0,-0.99099,1e-05,1.74509]
[1777007446274,51.86,77587.65,0.0,-0.99099,1e-05,1.74509]
[1777007448479,51.86,77584.3,0.0,-0.99101,1e-05,1.7413]
[1777007453514,51.86,77582.47,0.0,-0.99102,1e-05,1.73923]
[1777007454042,51.86,77582.47,0.0,-0.99102,1e-05,1.73923]
[1777007454276,51.86,77582.47,0.0,-0.99102,1e-05,1.73923]
[1777007454315,51.86,77582.47,0.0,-0.99102,1e-05,1.73923]
[1777007454519,51.86,77582.47,0.0,-0.99102,1e-05,1.73923]
[1777007454520,51.86,77582.75,0.0,-0.99102,1e-05,1.73955]
[1777007459556,51.86,77582.38,0.0,-0.99102,1e-05,1.73913]
[1777007461547,51.86,77583.68,0.0,-0.99101,1e-05,1.7406]
[1777007461771,51.86,77585.63,0.0,-0.991,1e-05,1.74281]
[1777007467513,51.86,77585.98,0.0,-0.991,1e-05,1.7432]
[1777007467521,51.86,77585.98,0.0,-0.991,1e-05,1.7432]
[1777007467642,51.86,77585.98,0.0,-0.991,1e-05,1.7432]
[1777007467770,51.86,77586.05,0.0,-0.991,1e-05,1.74328]
[1777007468621,51.86,77585.97,0.0,-0.991,1e-05,1.74319]
[1777007473657,51.86,77585.98,0.0,-0.991,1e-05,1.7432]
[1777007477685,51.86,77589.82,0.0,-0.99097,1e-05,1.74755]
[1777007479014,51.86,77589.82,0.0,-0.99097,1e-05,1.74755]
[1777007479272,51.86,77589.82,0.0,-0.99097,1e-05,1.74755]
[1777007479289,51.86,77593.05,0.0,-0.99095,1e-05,1.75122]
[1777007484733,51.86,77595.09,0.0,-0.99094,1e-05,1.75353]
[1777007486190,51.86,77595.09,0.0,-0.99094,1e-05,1.75353]
[1777007486276,51.86,77595.09,0.0,-0.99094,1e-05,1.75353]
[1777007486625,51.86,77595.09,0.0,-0.99094,1e-05,1.75353]
[1777007486772,51.86,77595.73,0.0,-0.99093,1e-05,1.75426]
[1777007486826,51.86,77595.61,0.0,-0.99093,1e-05,1.75413]
[1777007489515,51.86,77595.68,0.0,-0.99093,1e-05,1.75421]
[1777007489616,51.86,77598.97,0.0,-0.99091,1e-05,1.75795]
[1777007489777,51.86,77598.97,0.0,-0.99091,1e-05,1.75795]
[1777007492790,51.86,77605.01,0.0,-0.99088,1e-05,1.76353]
[1777007493797,51.86,77609.94,0.0,-0.99085,1e-05,1.76917]
[1777007494804,51.86,77616.47,0.0,-0.9908,1e-05,1.77666]
[1777007496351,51.86,77616.47,0.0,-0.9908,1e-05,1.77666]
[1777007496520,51.86,77616.47,0.0,-0.9908,1e-05,1.77666]
[1777007496621,51.86,77617.7,0.0,-0.99079,1e-05,1.77807]
[1777007496779,51.86,77617.7,0.0,-0.99079,1e-05,1.77807]
[1777007497019,51.86,77617.7,0.0,-0.99079,1e-05,1.77807]
[1777007497100,51.86,77616.8,0.0,-0.9908,1e-05,1.77703]
[1777007502863,51.87,77619.14,0.0,-0.99078,1e-05,1.78136]
[1777007509183,51.87,77619.15,0.0,-0.99077,1e-05,1.7826]
[1777007509268,51.87,77619.15,0.0,-0.99077,1e-05,1.7826]
[1777007509912,51.88,77623.93,0.0,-0.99073,1e-05,1.78973]
[1777007514948,51.89,77621.96,0.0,-0.99073,1e-05,1.78943]
[1777007520990,51.91,77621.15,0.0,-0.99072,1e-05,1.79085]
[1777007522238,51.91,77621.15,0.0,-0.99072,1e-05,1.79085]
[1777007522272,51.91,77621.15,0.0,-0.99072,1e-05,1.79085]
[1777007523003,51.91,77613.08,0.0,-0.99077,1e-05,1.78232]
[1777007523816,51.91,77613.08,0.0,-0.99077,1e-05,1.78232]
[1777007524021,51.91,77613.08,0.0,-0.99077,1e-05,1.78232]
[1777007524033,51.91,77606.54,0.0,-0.99081,1e-05,1.77521]
[1777007525101,51.91,77606.54,0.0,-0.99081,1e-05,1.77521]
[1777007525281,51.91,77606.54,0.0,-0.99081,1e-05,1.77521]
[1777007525382,51.91,77606.97,0.0,-0.99081,1e-05,1.77611]
[1777007530715,51.92,77605.71,0.0,-0.9908,1e-05,1.77673]
[1777007530771,51.92,77605.71,0.0,-0.9908,1e-05,1.77673]
[1777007536095,51.94,77605.69,0.0,-0.99079,1e-05,1.77919]
[1777007540124,51.95,77602.65,0.0,-0.9908,1e-05,1.77735]
[1777007545159,51.95,77602.97,0.0,-0.9908,1e-05,1.77772]
[1777007546023,51.95,77602.97,0.0,-0.9908,1e-05,1.77772]
[1777007546270,51.95,77602.97,0.0,-0.9908,1e-05,1.77772]
[1777007546540,51.95,77602.97,0.0,-0.9908,1e-05,1.77772]
[1777007546625,51.95,77602.93,0.0,-0.9908,1e-05,1.77767]
[1777007546771,51.95,77602.93,0.0,-0.9908,1e-05,1.77767]
[1777007552208,51.95,77602.76,0.0,-0.9908,1e-05,1.77651]
[1777007553736,51.95,77602.95,0.0,-0.9908,1e-05,1.77708]
[1777007553774,51.95,77602.95,0.0,-0.9908,1e-05,1.77708]
[1777007559594,51.96,77602.68,0.0,-0.99079,1e-05,1.77853]
[1777007559771,51.96,77603.12,0.0,-0.99078,1e-05,1.77973]
[1777007559805,51.96,77603.12,0.0,-0.99078,1e-05,1.77973]
[1777007560075,51.96,77603.12,0.0,-0.99078,1e-05,1.77973]
[1777007560264,51.96,77594.6,0.0,-0.99084,1e-05,1.76997]
[1777007561270,51.96,77588.07,0.0,-0.99088,1e-05,1.76288]
[1777007563548,51.97,77587.24,0.0,-0.99088,1e-05,1.76229]
[1777007563649,51.97,77587.93,0.0,-0.99088,1e-05,1.76308]
[1777007563774,51.97,77587.93,0.0,-0.99088,1e-05,1.76308]
[1777007569327,51.97,77587.71,0.0,-0.99088,1e-05,1.76283]
[1777007571341,51.97,77591.39,0.0,-0.99086,1e-05,1.76703]
[1777007572432,51.97,77591.39,0.0,-0.99086,1e-05,1.76703]
[1777007572522,51.97,77591.39,0.0,-0.99086,1e-05,1.76703]
[1777007572870,51.97,77591.61,0.0,-0.99085,1e-05,1.76728]
[1777007573019,51.97,77591.61,0.0,-0.99085,1e-05,1.76728]
[1777007573355,51.97,77591.73,0.0,-0.99085,1e-05,1.76741]
[1777007578668,51.97,77591.29,0.0,-0.99085,1e-05,1.76862]
[1777007578775,51.98,77591.92,0.0,-0.99084,1e-05,1.76977]
[1777007584432,51.99,77593.3,0.0,-0.99082,1e-05,1.77387]
[1777007589467,52.0,77594.23,0.0,-0.9908,1e-05,1.777]
[1777007590093,52.0,77594.23,0.0,-0.9908,1e-05,1.777]
[1777007590270,52.0,77594.23,0.0,-0.9908,1e-05,1.777]
[1777007590474,52.0,77594.06,0.0,-0.99079,1e-05,1.77762]
[1777007592721,52.01,77594.16,0.0,-0.99079,1e-05,1.77814]
[1777007592771,52.01,77594.16,0.0,-0.99079,1e-05,1.77814]
[1777007593950,52.01,77595.0,0.0,-0.99078,1e-05,1.77991]
[1777007594033,52.01,77595.0,0.0,-0.99078,1e-05,1.77991]
[1777007594502,52.01,77595.23,0.0,-0.99078,1e-05,1.78058]
[1777007596516,52.02,77601.21,0.0,-0.99073,1e-05,1.78826]
[1777007597336,52.02,77601.21,0.0,-0.99073,1e-05,1.78826]
[1777007597520,52.02,77601.21,0.0,-0.99073,1e-05,1.78826]
[1777007602558,52.03,77602.56,0.0,-0.99071,1e-05,1.79213]
[1777007603443,52.03,77602.56,0.0,-0.99071,1e-05,1.79213]
[1777007603525,52.03,77602.56,0.0,-0.99071,1e-05,1.79213]
[1777007604079,52.03,77602.17,0.0,-0.99071,1e-05,1.79206]
[1777007604271,52.03,77602.17,0.0,-0.99071,1e-05,1.79206]
[1777007604572,52.03,77602.32,0.0,-0.99071,1e-05,1.79262]
[1777007605768,52.03,77602.32,0.0,-0.99071,1e-05,1.79262]
[1777007609604,52.04,77602.52,0.0,-0.9907,1e-05,1.79437]
[1777007609770,52.04,77602.52,0.0,-0.9907,1e-05,1.79437]
[1777007610207,52.04,77602.38,0.0,-0.99069,1e-05,1.79459]
[1777007610269,52.04,77602.38,0.0,-0.99069,1e-05,1.79459]
[1777007610614,52.04,77602.7,0.0,-0.99069,1e-05,1.79534]
[1777007615650,52.05,77601.84,0.0,-0.99069,1e-05,1.79491]
[1777007616277,52.05,77601.84,0.0,-0.99069,1e-05,1.79491]
[1777007616518,52.05,77601.84,0.0,-0.99069,1e-05,1.79491]
[1777007621691,52.07,77601.85,0.0,-0.99068,1e-05,1.79719]
[1777007624787,52.07,77603.17,0.0,-0.99066,1e-05,1.79947]
[1777007625021,52.07,77603.13,0.0,-0.99066,1e-05,1.79979]
[1777007625571,52.07,77603.13,0.0,-0.99066,1e-05,1.79979]
[1777007625649,52.07,77603.13,0.0,-0.99066,1e-05,1.79979]
[1777007625720,52.07,77603.8,0.0,-0.99066,1e-05,1.80094]
[1777007629531,52.08,77605.68,0.0,-0.99064,1e-05,1.80422]
[1777007629770,52.08,77605.68,0.0,-0.99064,1e-05,1.80422]
[1777007629748,52.08,77601.18,0.0,-0.99066,1e-05,1.79937]
[1777007630755,52.08,77598.25,0.0,-0.99068,1e-05,1.79636]
[1777007631201,52.08,77598.25,0.0,-0.99068,1e-05,1.79636]
[1777007631273,52.08,77598.25,0.0,-0.99068,1e-05,1.79636]
[1777007631762,52.08,77595.17,0.0,-0.9907,1e-05,1.79318]
[1777007632278,52.08,77595.17,0.0,-0.9907,1e-05,1.79318]
[1777007632521,52.08,77595.17,0.0,-0.9907,1e-05,1.79318]
[1777007637526,52.09,77594.98,0.0,-0.99069,1e-05,1.79487]
[1777007637768,52.09,77594.98,0.0,-0.99069,1e-05,1.79487]
[1777007641832,52.1,77592.06,0.0,-0.9907,1e-05,1.79339]
[1777007643449,52.1,77592.06,0.0,-0.9907,1e-05,1.79339]
[1777007643522,52.1,77592.06,0.0,-0.9907,1e-05,1.79339]
[1777007644282,52.11,77591.16,0.0,-0.9907,1e-05,1.79311]
[1777007644521,52.11,77591.16,0.0,-0.9907,1e-05,1.79311]
[1777007644622,52.11,77591.14,0.0,-0.9907,1e-05,1.79346]
[1777007649541,52.12,77592.3,0.0,-0.99068,1e-05,1.79592]
[1777007649770,52.12,77592.3,0.0,-0.99068,1e-05,1.79592]
[1777007655339,52.13,77592.15,0.0,-0.99067,1e-05,1.79797]
[1777007655520,52.13,77592.15,0.0,-0.99067,1e-05,1.79797]
[1777007655622,52.13,77592.15,0.0,-0.99067,1e-05,1.79797]
[1777007655772,52.13,77592.15,0.0,-0.99067,1e-05,1.79797]
[1777007655723,52.13,77591.5,0.0,-0.99067,1e-05,1.79796]
[1777007660968,52.14,77590.94,0.0,-0.99066,1e-05,1.79914]
[1777007662055,52.14,77590.94,0.0,-0.99066,1e-05,1.79914]
[1777007662271,52.14,77590.94,0.0,-0.99066,1e-05,1.79914]
[1777007662304,52.14,77596.06,0.0,-0.99063,1e-05,1.80543]
[1777007663989,52.15,77597.87,0.0,-0.99061,1e-05,1.80823]
[1777007667296,52.15,77599.03,0.0,-0.9906,1e-05,1.81027]
[1777007667446,52.15,77599.03,0.0,-0.9906,1e-05,1.81027]
[1777007667521,52.15,77599.03,0.0,-0.9906,1e-05,1.81027]
[1777007667535,52.15,77599.03,0.0,-0.9906,1e-05,1.81061]
[1777007671039,52.16,77601.63,0.0,-0.99058,1e-05,1.81365]
[1777007671996,52.16,77601.63,0.0,-0.99058,1e-05,1.81365]
[1777007678090,52.17,77601.96,0.0,-0.99056,1e-05,1.8164]
[1777007683126,52.18,77601.83,0.0,-0.99055,1e-05,1.81792]
[1777007688293,52.19,77602.21,0.0,-0.99054,1e-05,1.81969]
[1777007688519,52.19,77602.21,0.0,-0.99054,1e-05,1.81969]
[1777007688583,52.19,77597.53,0.0,-0.99057,1e-05,1.81457]
[1777007689684,52.19,77597.53,0.0,-0.99057,1e-05,1.81457]
[1777007689776,52.19,77597.53,0.0,-0.99057,1e-05,1.81457]
[1777007689848,52.19,77587.61,0.0,-0.99064,1e-05,1.80307]
[1777007695210,52.19,77588.12,0.0,-0.99064,1e-05,1.80366]
[1777007695943,52.19,77588.12,0.0,-0.99064,1e-05,1.80366]
[1777007696020,52.19,77588.12,0.0,-0.99064,1e-05,1.80366]
[1777007701143,52.19,77588.75,0.0,-0.99063,1e-05,1.80468]
[1777007701326,52.19,77588.75,0.0,-0.99063,1e-05,1.80468]
[1777007701369,52.19,77581.82,0.0,-0.99067,1e-05,1.79696]
[1777007702921,52.19,77579.37,0.0,-0.99069,1e-05,1.79443]
[1777007703021,52.19,77579.37,0.0,-0.99069,1e-05,1.79443]
[1777007703266,52.19,77579.11,0.0,-0.99069,1e-05,1.79444]
[1777007704686,52.19,77579.11,0.0,-0.99069,1e-05,1.79444]
[1777007705280,52.2,77584.76,0.0,-0.99065,1e-05,1.80156]
[1777007706287,52.2,77596.04,0.0,-0.99057,1e-05,1.81492]
[1777007707542,52.2,77596.04,0.0,-0.99057,1e-05,1.81492]
[1777007707775,52.2,77596.04,0.0,-0.99057,1e-05,1.81492]
[1777007707776,52.2,77597.31,0.0,-0.99056,1e-05,1.81693]
[1777007713335,52.21,77596.63,0.0,-0.99055,1e-05,1.81746]
[1777007718371,52.21,77598.46,0.0,-0.99053,1e-05,1.8209]
[1777007719378,52.22,77602.99,0.0,-0.9905,1e-05,1.82644]
[1777007721379,52.22,77605.58,0.0,-0.99048,1e-05,1.82972]
[1777007721770,52.22,77605.58,0.0,-0.99048,1e-05,1.82972]
[1777007722398,52.22,77600.41,0.0,-0.99052,1e-05,1.82416]
[1777007724412,52.22,77598.87,0.0,-0.99052,1e-05,1.82288]
[1777007725455,52.22,77598.87,0.0,-0.99052,1e-05,1.82288]
[1777007725518,52.22,77598.87,0.0,-0.99052,1e-05,1.82288]
[1777007725600,52.22,77600.56,0.0,-0.99051,1e-05,1.82511]
[1777007726893,52.22,77600.56,0.0,-0.99051,1e-05,1.82511]
[1777007728440,52.23,77604.01,0.0,-0.99048,1e-05,1.82989]
[1777007731444,52.23,77604.67,0.0,-0.99047,1e-05,1.83116]
[1777007731523,52.23,77604.67,0.0,-0.99047,1e-05,1.83116]
[1777007731547,52.23,77605.43,0.0,-0.99047,1e-05,1.83095]
[1777007735489,52.24,77617.07,0.0,-0.99039,1e-05,1.84558]
[1777007737504,52.24,77618.72,0.0,-0.99038,1e-05,1.84799]
[1777007738511,52.24,77615.25,0.0,-0.9904,1e-05,1.84412]
[1777007739517,52.24,77612.16,0.0,-0.99042,1e-05,1.8407]
[1777007744553,52.25,77611.58,0.0,-0.99041,1e-05,1.84114]
[1777007749588,52.25,77610.2,0.0,-0.99042,1e-05,1.84064]
[1777007753099,52.26,77611.64,0.0,-0.9904,1e-05,1.84302]
[1777007753270,52.26,77611.64,0.0,-0.9904,1e-05,1.84302]
[1777007753616,52.26,77612.07,0.0,-0.9904,1e-05,1.84375]
[1777007758651,52.26,77610.05,0.0,-0.99041,1e-05,1.84271]
[1777007763686,52.27,77610.22,0.0,-0.9904,1e-05,1.84403]
[1777007768721,52.27,77595.62,0.0,-0.99049,1e-05,1.82802]
[1777007769728,52.28,77595.7,0.0,-0.99049,1e-05,1.82836]
[1777007774763,52.28,77595.56,0.0,-0.99048,1e-05,1.82943]
[1777007779072,52.29,77593.98,0.0,-0.99049,1e-05,1.82855]
[1777007779271,52.29,77593.98,0.0,-0.99049,1e-05,1.82855]
[1777007780805,52.29,77589.55,0.0,-0.99052,1e-05,1.82362]
[1777007782019,52.29,77592.15,0.0,-0.9905,1e-05,1.82665]
[1777007782270,52.29,77592.15,0.0,-0.9905,1e-05,1.82665]
[1777007782819,52.29,77591.56,0.0,-0.9905,1e-05,1.82597]
[1777007787855,52.29,77591.47,0.0,-0.9905,1e-05,1.82586]
[1777007791775,52.29,77591.64,0.0,-0.9905,1e-05,1.82606]
[1777007796918,52.3,77591.47,0.0,-0.9905,1e-05,1.82592]
[1777007797925,52.3,77587.58,0.0,-0.99053,1e-05,1.82162]
[1777007798128,52.3,77587.58,0.0,-0.99053,1e-05,1.82162]
[1777007798142,52.3,77587.58,0.0,-0.99053,1e-05,1.82162]
[1777007798932,52.3,77587.73,0.0,-0.99052,1e-05,1.82204]
[1777007799053,52.3,77587.73,0.0,-0.99052,1e-05,1.82204]
[1777007799273,52.3,77587.73,0.0,-0.99052,1e-05,1.82204]
[1777007803968,52.3,77581.09,0.0,-0.99056,1e-05,1.81552]
[1777007805722,52.3,77578.64,0.0,-0.99058,1e-05,1.81292]
[1777007805772,52.3,77578.64,0.0,-0.99058,1e-05,1.81292]
[1777007805983,52.31,77576.5,0.0,-0.99059,1e-05,1.8107]
[1777007806590,52.31,77576.5,0.0,-0.99059,1e-05,1.8107]
[1777007806770,52.31,77576.5,0.0,-0.99059,1e-05,1.8107]
[1777007812025,52.31,77575.83,0.0,-0.99059,1e-05,1.81146]
[1777007817060,52.32,77575.66,0.0,-0.99058,1e-05,1.81254]
[1777007819076,52.32,77566.54,0.0,-0.99064,1e-05,1.8025]
[1777007820083,52.32,77554.8,0.0,-0.99071,1e-05,1.78927]
[1777007821089,52.33,77554.72,0.0,-0.99071,1e-05,1.78947]
[1777007824956,52.33,77553.81,0.0,-0.99072,1e-05,1.78902]
[1777007824983,52.33,77551.41,0.0,-0.99073,1e-05,1.78687]
[1777007825025,52.33,77551.41,0.0,-0.99073,1e-05,1.78687]
[1777007829910,52.33,77551.04,0.0,-0.99073,1e-05,1.78644]
[1777007830019,52.33,77551.26,0.0,-0.99073,1e-05,1.78669]
[1777007834891,52.33,77549.96,0.0,-0.99074,1e-05,1.78521]
[1777007834992,52.33,77551.04,0.0,-0.99073,1e-05,1.78644]
[1777007835864,52.33,77551.04,0.0,-0.99073,1e-05,1.78644]
[1777007836018,52.33,77551.04,0.0,-0.99073,1e-05,1.78644]
[1777007839344,52.34,77550.02,0.0,-0.99073,1e-05,1.78589]
[1777007839520,52.34,77550.02,0.0,-0.99073,1e-05,1.78589]
[1777007839527,52.34,77552.46,0.0,-0.99072,1e-05,1.78899]
[1777007840396,52.34,77552.46,0.0,-0.99072,1e-05,1.78899]
[1777007840525,52.34,77552.46,0.0,-0.99072,1e-05,1.78899]
[1777007843724,52.34,77552.03,0.0,-0.99071,1e-05,1.7894]
[1777007843773,52.34,77552.03,0.0,-0.99071,1e-05,1.7894]
[1777007844259,52.34,77550.27,0.0,-0.99072,1e-05,1.78799]
[1777007844270,52.34,77550.27,0.0,-0.99072,1e-05,1.78799]
[1777007844302,52.34,77547.29,0.0,-0.99074,1e-05,1.78458]
[1777007845258,52.35,77541.29,0.0,-0.99078,1e-05,1.77803]
[1777007846265,52.35,77538.57,0.0,-0.9908,1e-05,1.77525]
[1777007848580,52.35,77537.91,0.0,-0.9908,1e-05,1.77483]
[1777007848769,52.35,77537.91,0.0,-0.9908,1e-05,1.77483]
[1777007854321,52.35,77538.43,0.0,-0.9908,1e-05,1.7741]
[1777007859356,52.35,77534.82,0.0,-0.99082,1e-05,1.77032]
[1777007861373,52.36,77531.96,0.0,-0.99084,1e-05,1.76774]
[1777007863387,52.36,77528.97,0.0,-0.99085,1e-05,1.76503]
[1777007868422,52.37,77529.71,0.0,-0.99084,1e-05,1.76758]
[1777007870436,52.37,77527.08,0.0,-0.99085,1e-05,1.76493]
[1777007873457,52.37,77516.14,0.0,-0.99093,1e-05,1.75257]
[1777007874465,52.37,77515.88,0.0,-0.99093,1e-05,1.75227]
[1777007875957,52.37,77515.88,0.0,-0.99093,1e-05,1.75227]
[1777007876023,52.37,77515.88,0.0,-0.99093,1e-05,1.75227]
[1777007876058,52.37,77516.15,0.0,-0.99093,1e-05,1.75258]
[1777007878493,52.37,77513.51,0.0,-0.99094,1e-05,1.7496]
[1777007883527,52.37,77513.44,0.0,-0.99094,1e-05,1.74953]
[1777007885836,52.37,77515.51,0.0,-0.99093,1e-05,1.75186]
[1777007886019,52.37,77515.51,0.0,-0.99093,1e-05,1.75186]
[1777007891584,52.37,77516.04,0.0,-0.99093,1e-05,1.75245]
[1777007893511,52.37,77517.91,0.0,-0.99091,1e-05,1.75493]
[1777007893519,52.37,77517.91,0.0,-0.99091,1e-05,1.75493]
[1777007893597,52.37,77519.49,0.0,-0.9909,1e-05,1.75707]
[1777007894687,52.37,77519.49,0.0,-0.9909,1e-05,1.75707]
[1777007894769,52.37,77519.49,0.0,-0.9909,1e-05,1.75707]
[1777007900376,52.38,77517.02,0.0,-0.9909,1e-05,1.75639]
[1777007900651,52.39,77496.86,0.0,-0.99103,1e-05,1.73409]
[1777007902665,52.39,77495.14,0.0,-0.99104,1e-05,1.73252]
[1777007903721,52.39,77495.14,0.0,-0.99104,1e-05,1.73252]
[1777007903822,52.39,77494.08,0.0,-0.99105,1e-05,1.73134]
[1777007907701,52.39,77496.85,0.0,-0.99103,1e-05,1.73443]
[1777007909715,52.39,77492.76,0.0,-0.99106,1e-05,1.72987]
[1777007910722,52.39,77488.57,0.0,-0.99108,1e-05,1.7252]
[1777007911729,52.39,77492.0,0.0,-0.99107,1e-05,1.72772]
[1777007916188,52.39,77492.7,0.0,-0.99106,1e-05,1.7285]
[1777007916268,52.39,77492.7,0.0,-0.99106,1e-05,1.7285]
[1777007916764,52.39,77492.81,0.0,-0.99106,1e-05,1.72863]
[1777007917658,52.39,77492.81,0.0,-0.99106,1e-05,1.72863]
[1777007917774,52.39,77492.81,0.0,-0.99106,1e-05,1.72863]
[1777007923959,52.39,77495.31,0.0,-0.99105,1e-05,1.73141]
[1777007924018,52.39,77495.31,0.0,-0.99105,1e-05,1.73141]
[1777007924282,52.39,77495.81,0.0,-0.99104,1e-05,1.73197]
[1777007924523,52.39,77495.81,0.0,-0.99104,1e-05,1.73197]
[1777007924819,52.39,77496.23,0.0,-0.99104,1e-05,1.73244]
[1777007929856,52.39,77499.53,0.0,-0.99102,1e-05,1.73613]
[1777007930517,52.39,77499.53,0.0,-0.99102,1e-05,1.73613]
[1777007930769,52.39,77499.53,0.0,-0.99102,1e-05,1.73613]
[1777007935278,52.39,77501.05,0.0,-0.99101,1e-05,1.73783]
[1777007935518,52.39,77501.05,0.0,-0.99101,1e-05,1.73783]
[1777007936246,52.39,77501.05,0.0,-0.99101,1e-05,1.73783]
[1777007936269,52.39,77501.05,0.0,-0.99101,1e-05,1.73783]
[1777007936905,52.39,77500.98,0.0,-0.99101,1e-05,1.73775]
[1777007939689,52.39,77500.81,0.0,-0.99101,1e-05,1.73756]
[1777007939769,52.39,77500.81,0.0,-0.99101,1e-05,1.73756]
[1777007939925,52.39,77500.72,0.0,-0.99101,1e-05,1.73746]
[1777007940794,52.39,77500.72,0.0,-0.99101,1e-05,1.73746]
[1777007941019,52.39,77500.72,0.0,-0.99101,1e-05,1.73746]
[1777007945967,52.39,77506.32,0.0,-0.99097,1e-05,1.74373]
[1777007946976,52.39,77510.13,0.0,-0.99095,1e-05,1.74802]
[1777007947983,52.39,77513.8,0.0,-0.99093,1e-05,1.75215]
[1777007948990,52.39,77517.73,0.0,-0.9909,1e-05,1.75658]
[1777007952015,52.39,77524.26,0.0,-0.99086,1e-05,1.76396]
[1777007953021,52.39,77527.18,0.0,-0.99084,1e-05,1.76727]
[1777007953185,52.39,77527.18,0.0,-0.99084,1e-05,1.76727]
[1777007953269,52.39,77527.18,0.0,-0.99084,1e-05,1.76727]
[1777007954028,52.39,77528.8,0.0,-0.99083,1e-05,1.76911]
[1777007956564,52.39,77528.2,0.0,-0.99083,1e-05,1.76843]
[1777007956768,52.39,77528.2,0.0,-0.99083,1e-05,1.76843]
[1777007958060,52.39,77533.46,0.0,-0.9908,1e-05,1.77441]
[1777007959082,52.39,77533.46,0.0,-0.9908,1e-05,1.77441]
[1777007959158,52.39,77537.27,0.0,-0.99077,1e-05,1.77875]
[1777007959269,52.39,77537.27,0.0,-0.99077,1e-05,1.77875]
[1777007960072,52.39,77537.54,0.0,-0.99077,1e-05,1.77906]
[1777007961655,52.39,77536.23,0.0,-0.99078,1e-05,1.77756]
[1777007961773,52.39,77536.23,0.0,-0.99078,1e-05,1.77756]
[1777007962086,52.39,77530.69,0.0,-0.99082,1e-05,1.77126]
[1777007965993,52.39,77531.59,0.0,-0.99081,1e-05,1.77228]
[1777007966019,52.39,77531.59,0.0,-0.99081,1e-05,1.77228]
[1777007966113,52.39,77532.11,0.0,-0.9908,1e-05,1.77322]
[1777007966443,52.39,77532.11,0.0,-0.9908,1e-05,1.77322]
[1777007966520,52.39,77532.11,0.0,-0.9908,1e-05,1.77322]
[1777007968128,52.39,77543.48,0.0,-0.99072,1e-05,1.78689]
[1777007968375,52.39,77543.48,0.0,-0.99072,1e-05,1.78689]
[1777007968523,52.39,77543.48,0.0,-0.99072,1e-05,1.78689]
[1777007969006,52.39,77543.48,0.0,-0.99072,1e-05,1.78689]
[1777007969020,52.39,77543.48,0.0,-0.99072,1e-05,1.78689]
[1777007969135,52.39,77543.31,0.0,-0.99072,1e-05,1.78702]
[1777007971149,52.4,77537.82,0.0,-0.99076,1e-05,1.78007]
[1777007971195,52.4,77537.82,0.0,-0.99076,1e-05,1.78007]
[1777007971269,52.4,77537.82,0.0,-0.99076,1e-05,1.78007]
[1777007971982,52.4,77537.82,0.0,-0.99076,1e-05,1.78007]
[1777007972023,52.4,77537.82,0.0,-0.99076,1e-05,1.78007]
[1777007972156,52.4,77536.47,0.0,-0.99077,1e-05,1.77886]
[1777007976609,52.41,77537.16,0.0,-0.99076,1e-05,1.78065]
[1777007976776,52.41,77537.16,0.0,-0.99076,1e-05,1.78065]
[1777007983045,52.42,77538.33,0.0,-0.99074,1e-05,1.78394]
[1777007983146,52.42,77538.42,0.0,-0.99074,1e-05,1.78468]
[1777007983276,52.42,77538.42,0.0,-0.99074,1e-05,1.78468]
[1777007984037,52.42,77538.42,0.0,-0.99074,1e-05,1.78468]
[1777007984064,52.42,77537.41,0.0,-0.99074,1e-05,1.78385]
[1777007984269,52.42,77537.41,0.0,-0.99074,1e-05,1.78385]
[1777007988267,52.43,77540.24,0.0,-0.99072,1e-05,1.78804]
[1777007989694,52.43,77540.24,0.0,-0.99072,1e-05,1.78804]
[1777007989769,52.43,77540.24,0.0,-0.99072,1e-05,1.78804]
[1777007994774,52.43,77541.07,0.0,-0.99071,1e-05,1.78899]
[1777007995769,52.43,77541.07,0.0,-0.99071,1e-05,1.78899]
[1777007995904,52.43,77541.07,0.0,-0.99071,1e-05,1.78899]
[1777007996019,52.43,77541.07,0.0,-0.99071,1e-05,1.78899]
[1777007996112,52.43,77541.07,0.0,-0.99071,1e-05,1.78899]
[1777007998337,52.43,77545.05,0.0,-0.99068,1e-05,1.79355]
[1777008003372,52.43,77549.14,0.0,-0.99066,1e-05,1.79825]
[1777008004379,52.43,77556.36,0.0,-0.99061,1e-05,1.80657]
[1777008005386,52.43,77556.93,0.0,-0.9906,1e-05,1.80722]
[1777008009614,52.43,77558.33,0.0,-0.99059,1e-05,1.80884]
[1777008009768,52.43,77558.33,0.0,-0.99059,1e-05,1.80884]
[1777008011269,52.43,77558.65,0.0,-0.99059,1e-05,1.80948]
[1777008011520,52.43,77558.65,0.0,-0.99059,1e-05,1.80948]
[1777008011622,52.43,77561.99,0.0,-0.99057,1e-05,1.81362]
[1777008014160,52.43,77563.22,0.0,-0.99056,1e-05,1.81531]
[1777008014269,52.43,77563.4,0.0,-0.99055,1e-05,1.81604]
[1777008021832,52.44,77569.19,0.0,-0.9905,1e-05,1.82432]
[1777008022019,52.44,77569.19,0.0,-0.9905,1e-05,1.82432]
[1777008023561,52.44,77575.31,0.0,-0.99046,1e-05,1.83221]
[1777008024569,52.45,77581.53,0.0,-0.99041,1e-05,1.83972]
[1777008027590,52.45,77582.36,0.0,-0.9904,1e-05,1.84137]
[1777008028610,52.45,77582.36,0.0,-0.9904,1e-05,1.84137]
[1777008028769,52.45,77582.36,0.0,-0.9904,1e-05,1.84137]
[1777008030511,52.45,77579.18,0.0,-0.99042,1e-05,1.83811]
[1777008032364,52.45,77580.64,0.0,-0.99042,1e-05,1.83892]
[1777008032518,52.45,77580.64,0.0,-0.99042,1e-05,1.83892]
[1777008032625,52.45,77581.08,0.0,-0.99041,1e-05,1.83967]
[1777008036539,52.46,77581.76,0.0,-0.9904,1e-05,1.84115]
[1777008036769,52.46,77581.76,0.0,-0.9904,1e-05,1.84115]
[1777008039674,52.46,77575.99,0.0,-0.99044,1e-05,1.83531]
[1777008040681,52.46,77571.67,0.0,-0.99047,1e-05,1.83051]
[1777008041474,52.46,77571.67,0.0,-0.99047,1e-05,1.83051]
[1777008041523,52.46,77571.67,0.0,-0.99047,1e-05,1.83051]
[1777008042993,52.46,77570.97,0.0,-0.99047,1e-05,1.82969]
[1777008043020,52.46,77570.97,0.0,-0.99047,1e-05,1.82969]
[1777008043024,52.46,77571.08,0.0,-0.99047,1e-05,1.82982]
[1777008044709,52.46,77567.04,0.0,-0.9905,1e-05,1.82512]
[1777008045716,52.46,77560.73,0.0,-0.99054,1e-05,1.81779]
[1777008046992,52.46,77560.73,0.0,-0.99054,1e-05,1.81779]
[1777008047023,52.46,77560.73,0.0,-0.99054,1e-05,1.81779]
[1777008047730,52.46,77555.03,0.0,-0.99058,1e-05,1.81119]
[1777008048651,52.46,77555.03,0.0,-0.99058,1e-05,1.81119]
[1777008048769,52.46,77555.03,0.0,-0.99058,1e-05,1.81119]
[1777008052017,52.46,77552.37,0.0,-0.9906,1e-05,1.80812]
[1777008052208,52.46,77552.37,0.0,-0.9906,1e-05,1.80812]
[1777008052269,52.46,77552.37,0.0,-0.9906,1e-05,1.80812]
[1777008052301,52.46,77552.66,0.0,-0.9906,1e-05,1.80846]
[1777008058806,52.46,77552.59,0.0,-0.9906,1e-05,1.80838]
[1777008061812,52.46,77553.93,0.0,-0.99059,1e-05,1.80992]
[1777008062020,52.46,77553.93,0.0,-0.99059,1e-05,1.80992]
[1777008062599,52.46,77554.11,0.0,-0.99059,1e-05,1.81013]
[1777008062776,52.46,77554.11,0.0,-0.99059,1e-05,1.81013]
[1777008062835,52.46,77554.27,0.0,-0.99058,1e-05,1.81032]
[1777008067870,52.46,77561.07,0.0,-0.99054,1e-05,1.81819]
[1777008068877,52.46,77567.36,0.0,-0.9905,1e-05,1.82549]
[1777008069739,52.46,77567.36,0.0,-0.9905,1e-05,1.82549]
[1777008069769,52.46,77567.36,0.0,-0.9905,1e-05,1.82549]
[1777008074456,52.47,77569.76,0.0,-0.99048,1e-05,1.82878]
[1777008074519,52.47,77569.76,0.0,-0.99048,1e-05,1.82878]
[1777008075904,52.47,77569.41,0.0,-0.99048,1e-05,1.82862]
[1777008076019,52.47,77569.41,0.0,-0.99048,1e-05,1.82862]
[1777008076120,52.47,77569.37,0.0,-0.99047,1e-05,1.82906]
[1777008081244,52.47,77569.42,0.0,-0.99047,1e-05,1.82983]
[1777008081270,52.47,77569.42,0.0,-0.99047,1e-05,1.82983]
[1777008081968,52.48,77576.38,0.0,-0.99042,1e-05,1.83843]
[1777008083982,52.48,77579.62,0.0,-0.9904,1e-05,1.84268]
[1777008085450,52.48,77578.97,0.0,-0.9904,1e-05,1.84192]
[1777008085522,52.48,77578.97,0.0,-0.9904,1e-05,1.84192]
[1777008085996,52.48,77578.69,0.0,-0.9904,1e-05,1.84159]
[1777008091030,52.48,77579.54,0.0,-0.9904,1e-05,1.84123]
[1777008091855,52.48,77579.54,0.0,-0.9904,1e-05,1.84123]
[1777008092019,52.48,77579.54,0.0,-0.9904,1e-05,1.84123]
[1777008097073,52.48,77592.91,0.0,-0.99031,1e-05,1.85757]
[1777008098080,52.48,77599.4,0.0,-0.99026,1e-05,1.86523]
[1777008099087,52.48,77598.69,0.0,-0.99026,1e-05,1.86475]
[1777008099770,52.48,77598.69,0.0,-0.99026,1e-05,1.86475]
[1777008100019,52.48,77598.69,0.0,-0.99026,1e-05,1.86475]
[1777008102758,52.49,77599.74,0.0,-0.99025,1e-05,1.86649]
[1777008102771,52.49,77599.74,0.0,-0.99025,1e-05,1.86649]
[1777008103115,52.49,77600.75,0.0,-0.99025,1e-05,1.86786]
[1777008103769,52.49,77600.75,0.0,-0.99025,1e-05,1.86786]
[1777008107733,52.49,77604.22,0.0,-0.99022,1e-05,1.87262]
[1777008107769,52.49,77604.22,0.0,-0.99022,1e-05,1.87262]
[1777008110164,52.49,77604.25,0.0,-0.99022,1e-05,1.87312]
[1777008111103,52.49,77604.25,0.0,-0.99022,1e-05,1.87312]
[1777008111269,52.49,77604.25,0.0,-0.99022,1e-05,1.87312]
[1777008113186,52.49,77600.8,0.0,-0.99024,1e-05,1.8695]
[1777008113655,52.49,77600.8,0.0,-0.99024,1e-05,1.8695]
[1777008113769,52.49,77600.8,0.0,-0.99024,1e-05,1.8695]
[1777008114193,52.5,77596.51,0.0,-0.99027,1e-05,1.86458]
[1777008115789,52.5,77598.59,0.0,-0.99025,1e-05,1.86722]
[1777008116019,52.5,77598.59,0.0,-0.99025,1e-05,1.86722]
[1777008116208,52.5,77599.32,0.0,-0.99024,1e-05,1.86825]
[1777008121243,52.5,77599.06,0.0,-0.99024,1e-05,1.86877]
[1777008121779,52.5,77599.06,0.0,-0.99024,1e-05,1.86877]
[1777008122019,52.5,77599.06,0.0,-0.99024,1e-05,1.86877]
[1777008122036,52.5,77599.06,0.0,-0.99024,1e-05,1.86877]
[1777008124451,52.5,77594.91,0.0,-0.99027,1e-05,1.86436]
[1777008124522,52.5,77594.91,0.0,-0.99027,1e-05,1.86436]
[1777008127521,52.51,77589.04,0.0,-0.9903,1e-05,1.85797]
[1777008127770,52.51,77589.04,0.0,-0.9903,1e-05,1.85797]
[1777008128292,52.51,77589.34,0.0,-0.9903,1e-05,1.85851]
[1777008129122,52.51,77589.34,0.0,-0.9903,1e-05,1.85851]
[1777008129270,52.51,77589.34,0.0,-0.9903,1e-05,1.85851]
[1777008134334,52.51,77589.89,0.0,-0.99029,1e-05,1.86025]
[1777008135430,52.51,77589.89,0.0,-0.99029,1e-05,1.86025]
[1777008135518,52.51,77589.89,0.0,-0.99029,1e-05,1.86025]
[1777008136112,52.51,77589.89,0.0,-0.99029,1e-05,1.86025]
[1777008136273,52.51,77589.89,0.0,-0.99029,1e-05,1.86025]
[1777008136348,52.52,77589.72,0.0,-0.99029,1e-05,1.86041]
[1777008141383,52.52,77589.4,0.0,-0.99029,1e-05,1.86092]
[1777008146418,52.52,77592.83,0.0,-0.99026,1e-05,1.86585]
[1777008148432,52.53,77595.98,0.0,-0.99023,1e-05,1.86991]
[1777008151792,52.53,77593.1,0.0,-0.99025,1e-05,1.86682]
[1777008152019,52.53,77593.1,0.0,-0.99025,1e-05,1.86682]
[1777008158429,52.53,77590.33,0.0,-0.99027,1e-05,1.8632]
[1777008158519,52.53,77589.59,0.0,-0.99028,1e-05,1.8625]
[1777008160284,52.53,77590.79,0.0,-0.99027,1e-05,1.86409]
[1777008160340,52.54,77590.5,0.0,-0.99027,1e-05,1.86409]
[1777008160520,52.54,77590.5,0.0,-0.99027,1e-05,1.86409]
[1777008162537,52.54,77577.67,0.0,-0.99035,1e-05,1.84932]
[1777008163538,52.54,77569.86,0.0,-0.99041,1e-05,1.84036]
[1777008164545,52.54,77570.65,0.0,-0.9904,1e-05,1.8415]
[1777008165686,52.54,77570.65,0.0,-0.9904,1e-05,1.8415]
[1777008166088,52.54,77570.65,0.0,-0.9904,1e-05,1.8415]
[1777008171594,52.55,77570.81,0.0,-0.99039,1e-05,1.84311]
[1777008173608,52.55,77563.08,0.0,-0.99044,1e-05,1.83448]
[1777008175622,52.55,77557.78,0.0,-0.99047,1e-05,1.82873]
[1777008176809,52.55,77557.78,0.0,-0.99047,1e-05,1.82873]
[1777008177020,52.55,77557.78,0.0,-0.99047,1e-05,1.82873]
[1777008179650,52.56,77549.33,0.0,-0.99052,1e-05,1.81983]
[1777008180630,52.56,77549.33,0.0,-0.99052,1e-05,1.81983]
[1777008180775,52.56,77549.33,0.0,-0.99052,1e-05,1.81983]
[1777008181664,52.56,77541.45,0.0,-0.99057,1e-05,1.8112]
[1777008182671,52.56,77536.67,0.0,-0.99061,1e-05,1.80594]
[1777008183678,52.56,77533.2,0.0,-0.99063,1e-05,1.80221]
[1777008185780,52.56,77534.08,0.0,-0.99062,1e-05,1.80349]
[1777008186019,52.56,77534.08,0.0,-0.99062,1e-05,1.80349]
[1777008188453,52.57,77532.89,0.0,-0.99062,1e-05,1.80266]
[1777008188520,52.57,77535.37,0.0,-0.99061,1e-05,1.80579]
[1777008188713,52.57,77535.49,0.0,-0.9906,1e-05,1.80619]
[1777008191479,52.57,77535.56,0.0,-0.9906,1e-05,1.80654]
[1777008191519,52.57,77535.93,0.0,-0.9906,1e-05,1.80723]
[1777008194514,52.57,77537.09,0.0,-0.99059,1e-05,1.80935]
[1777008194525,52.57,77537.09,0.0,-0.99059,1e-05,1.80935]
[1777008194755,52.58,77543.3,0.0,-0.99054,1e-05,1.81679]
[1777008196717,52.58,77545.96,0.0,-0.99052,1e-05,1.82011]
[1777008196771,52.58,77545.96,0.0,-0.99052,1e-05,1.82011]
[1777008196869,52.58,77546.21,0.0,-0.99052,1e-05,1.82065]
[1777008199085,52.58,77546.39,0.0,-0.99052,1e-05,1.8211]
[1777008199269,52.58,77546.39,0.0,-0.99052,1e-05,1.8211]
[1777008204040,52.59,77547.93,0.0,-0.9905,1e-05,1.82409]
[1777008204270,52.59,77547.93,0.0,-0.9905,1e-05,1.82409]
[1777008205207,52.59,77546.93,0.0,-0.9905,1e-05,1.8234]
[1777008205270,52.59,77546.93,0.0,-0.9905,1e-05,1.8234]
[1777008205363,52.59,77547.76,0.0,-0.9905,1e-05,1.82437]
[1777008205832,52.59,77541.08,0.0,-0.99054,1e-05,1.81687]
[1777008206839,52.59,77532.32,0.0,-0.9906,1e-05,1.807]
[1777008208018,52.59,77533.14,0.0,-0.99059,1e-05,1.80821]
[1777008211491,52.6,77532.97,0.0,-0.99059,1e-05,1.80854]
[1777008211525,52.6,77533.46,0.0,-0.99058,1e-05,1.80937]
[1777008211876,52.6,77532.62,0.0,-0.9906,1e-05,1.80733]
[1777008215902,52.6,77536.79,0.0,-0.99056,1e-05,1.81318]
[1777008218923,52.61,77540.29,0.0,-0.99053,1e-05,1.81798]
[1777008219930,52.61,77544.21,0.0,-0.99051,1e-05,1.82277]
[1777008221944,52.61,77550.24,0.0,-0.99046,1e-05,1.83024]
[1777008226979,52.62,77554.3,0.0,-0.99043,1e-05,1.83608]
[1777008228993,52.62,77549.76,0.0,-0.99046,1e-05,1.83122]
[1777008231007,52.62,77554.62,0.0,-0.99042,1e-05,1.83733]
[1777008233021,52.62,77550.91,0.0,-0.99044,1e-05,1.83344]
[1777008238055,52.63,77550.37,0.0,-0.99044,1e-05,1.8339]
[1777008243091,52.63,77556.94,0.0,-0.99039,1e-05,1.84265]
[1777008244098,52.64,77563.78,0.0,-0.99034,1e-05,1.85087]
[1777008245109,52.64,77568.59,0.0,-0.99031,1e-05,1.85673]
[1777008247123,52.64,77568.59,0.0,-0.9903,1e-05,1.8571]
[1777008248129,52.64,77573.62,0.0,-0.99027,1e-05,1.86321]
[1777008250144,52.64,77578.7,0.0,-0.99023,1e-05,1.86956]
[1777008251487,52.64,77582.93,0.0,-0.9902,1e-05,1.8749]
[1777008253165,52.64,77590.66,0.0,-0.99014,1e-05,1.88423]
[1777008255180,52.65,77593.21,0.0,-0.99013,1e-05,1.88755]
[1777008256187,52.65,77596.5,0.0,-0.9901,1e-05,1.89161]
[1777008259443,52.65,77598.26,0.0,-0.99009,1e-05,1.89396]
[1777008259526,52.65,77598.26,0.0,-0.99009,1e-05,1.89396]
[1777008259473,52.65,77596.53,0.0,-0.9901,1e-05,1.89214]
[1777008260214,52.65,77593.43,0.0,-0.99012,1e-05,1.88844]
[1777008265250,52.65,77592.55,0.0,-0.99012,1e-05,1.88815]
[1777008270284,52.66,77589.33,0.0,-0.99014,1e-05,1.88496]
[1777008275320,52.66,77589.86,0.0,-0.99014,1e-05,1.88487]
[1777008281363,52.66,77590.28,0.0,-0.99013,1e-05,1.88613]
[1777008286398,52.67,77590.07,0.0,-0.99013,1e-05,1.8865]
[1777008288271,52.67,77590.49,0.0,-0.99013,1e-05,1.88713]
[1777008293449,52.67,77590.61,0.0,-0.99012,1e-05,1.888]
[1777008296179,52.67,77590.76,0.0,-0.99012,1e-05,1.8883]
[1777008296269,52.67,77590.76,0.0,-0.99012,1e-05,1.8883]
[1777008298484,52.67,77596.38,0.0,-0.99008,1e-05,1.89549]
[1777008298840,52.67,77596.38,0.0,-0.99008,1e-05,1.89549]
[1777008299018,52.67,77596.38,0.0,-0.99008,1e-05,1.89549]
[1777008299291,52.67,77596.38,0.0,-0.99008,1e-05,1.89549]
[1777008299519,52.67,77596.38,0.0,-0.99008,1e-05,1.89549]
[1777008299542,52.67,77596.04,0.0,-0.99008,1e-05,1.89519]
[1777008304808,52.68,77597.4,0.0,-0.99007,1e-05,1.89736]
[1777008305025,52.68,77597.4,0.0,-0.99007,1e-05,1.89736]
[1777008305532,52.68,77596.49,0.0,-0.99007,1e-05,1.89638]
[1777008306095,52.68,77596.49,0.0,-0.99007,1e-05,1.89638]
[1777008306269,52.68,77596.49,0.0,-0.99007,1e-05,1.89638]
[1777008310776,52.68,77593.03,0.0,-0.99009,1e-05,1.89279]
[1777008310838,52.68,77593.03,0.0,-0.99009,1e-05,1.89279]
[1777008311022,52.68,77593.03,0.0,-0.99009,1e-05,1.89279]
[1777008311575,52.68,77589.48,0.0,-0.99012,1e-05,1.88867]
[1777008313883,52.68,77591.81,0.0,-0.9901,1e-05,1.89169]
[1777008314020,52.68,77591.81,0.0,-0.9901,1e-05,1.89169]
[1777008314596,52.68,77591.62,0.0,-0.9901,1e-05,1.89158]
[1777008319631,52.68,77591.75,0.0,-0.9901,1e-05,1.89231]
[1777008325673,52.69,77592.07,0.0,-0.99009,1e-05,1.89337]
[1777008330623,52.69,77592.07,0.0,-0.99009,1e-05,1.89337]
[1777008330769,52.69,77592.09,0.0,-0.99009,1e-05,1.89383]
[1777008330966,52.69,77592.09,0.0,-0.99009,1e-05,1.89383]
[1777008331019,52.69,77592.09,0.0,-0.99009,1e-05,1.89383]
[1777008331117,52.69,77592.04,0.0,-0.99009,1e-05,1.8925]
[1777008336750,52.69,77592.75,0.0,-0.99008,1e-05,1.894]
[1777008341785,52.7,77593.69,0.0,-0.99007,1e-05,1.89566]
[1777008346429,52.7,77593.64,0.0,-0.99007,1e-05,1.89591]
[1777008346519,52.7,77593.64,0.0,-0.99007,1e-05,1.89591]
[1777008346528,52.7,77592.67,0.0,-0.99008,1e-05,1.89496]
[1777008346833,52.7,77592.67,0.0,-0.99008,1e-05,1.89496]
[1777008347019,52.7,77592.67,0.0,-0.99008,1e-05,1.89496]
[1777008347121,52.7,77598.28,0.0,-0.99004,1e-05,1.90167]
[1777008351835,52.7,77599.24,0.0,-0.99003,1e-05,1.90321]
[1777008351994,52.7,77599.24,0.0,-0.99003,1e-05,1.90321]
[1777008352019,52.7,77599.24,0.0,-0.99003,1e-05,1.90321]
[1777008352040,52.7,77600.35,0.0,-0.99002,1e-05,1.90463]
[1777008354876,52.7,77603.46,0.0,-0.99,1e-05,1.90863]
[1777008359911,52.71,77605.32,0.0,-0.98998,1e-05,1.91129]
[1777008364946,52.71,77607.89,0.0,-0.98996,1e-05,1.9148]
[1777008367639,52.71,77607.59,0.0,-0.98996,1e-05,1.91452]
[1777008367769,52.71,77606.48,0.0,-0.98997,1e-05,1.91326]
[1777008367883,52.71,77606.48,0.0,-0.98997,1e-05,1.91326]
[1777008368029,52.71,77606.48,0.0,-0.98997,1e-05,1.91326]
[1777008368102,52.71,77607.33,0.0,-0.98996,1e-05,1.91437]
[1777008374164,52.71,77607.72,0.0,-0.98996,1e-05,1.91517]
[1777008376797,52.71,77609.35,0.0,-0.98995,1e-05,1.91746]
[1777008377020,52.71,77609.35,0.0,-0.98995,1e-05,1.91746]
[1777008377074,52.71,77609.35,0.0,-0.98995,1e-05,1.91746]
[1777008377270,52.71,77609.35,0.0,-0.98995,1e-05,1.91746]
[1777008377360,52.71,77609.34,0.0,-0.98994,1e-05,1.91761]
[1777008383606,52.71,77610.47,0.0,-0.98993,1e-05,1.91929]
[1777008386841,52.72,77610.63,0.0,-0.98993,1e-05,1.9198]
[1777008387021,52.72,77610.63,0.0,-0.98993,1e-05,1.9198]
[1777008387055,52.72,77610.63,0.0,-0.98993,1e-05,1.9198]
[1777008387273,52.72,77610.63,0.0,-0.98993,1e-05,1.9198]
[1777008387301,52.72,77610.63,0.0,-0.98993,1e-05,1.91988]
[1777008393145,52.72,77610.69,0.0,-0.98994,1e-05,1.91902]
[1777008393981,52.72,77610.69,0.0,-0.98994,1e-05,1.91902]
[1777008394019,52.72,77610.69,0.0,-0.98994,1e-05,1.91902]
[1777008394162,52.72,77610.69,0.0,-0.98994,1e-05,1.91902]
[1777008394270,52.72,77610.69,0.0,-0.98994,1e-05,1.91902]
[1777008394311,52.72,77611.34,0.0,-0.98993,1e-05,1.91988]
[1777008398917,52.72,77609.77,0.0,-0.98994,1e-05,1.91828]
[1777008399019,52.72,77609.77,0.0,-0.98994,1e-05,1.91828]
[1777008399187,52.72,77610.06,0.0,-0.98994,1e-05,1.91871]
[1777008403213,52.72,77609.9,0.0,-0.98994,1e-05,1.91859]
[1777008403269,52.72,77609.9,0.0,-0.98994,1e-05,1.91859]
[1777008404222,52.72,77605.4,0.0,-0.98997,1e-05,1.91348]
[1777008404785,52.72,77605.4,0.0,-0.98997,1e-05,1.91348]
[1777008405019,52.72,77605.4,0.0,-0.98997,1e-05,1.91348]
[1777008405229,52.72,77604.2,0.0,-0.98998,1e-05,1.91211]
[1777008407519,52.72,77604.03,0.0,-0.98998,1e-05,1.912]
[1777008407769,52.72,77604.14,0.0,-0.98997,1e-05,1.91231]
[1777008413287,52.73,77611.28,0.0,-0.98992,1e-05,1.92137]
[1777008414294,52.73,77614.24,0.0,-0.9899,1e-05,1.92503]
[1777008415366,52.73,77614.24,0.0,-0.9899,1e-05,1.92503]
[1777008415520,52.73,77614.24,0.0,-0.9899,1e-05,1.92503]
[1777008415637,52.73,77614.24,0.0,-0.9899,1e-05,1.92503]
[1777008415681,52.73,77613.77,0.0,-0.9899,1e-05,1.92461]
[1777008415769,52.73,77613.77,0.0,-0.9899,1e-05,1.92461]
[1777008420338,52.73,77641.85,0.0,-0.9897,1e-05,1.95909]
[1777008421536,52.73,77641.85,0.0,-0.9897,1e-05,1.95909]
[1777008421559,52.73,77656.71,0.0,-0.98959,1e-05,1.97737]
[1777008422350,52.73,77661.58,0.0,-0.98955,1e-05,1.98345]
[1777008424150,52.73,77663.56,0.0,-0.98954,1e-05,1.98588]
[1777008424365,52.73,77669.75,0.0,-0.98949,1e-05,1.99353]
[1777008427385,52.73,77666.16,0.0,-0.98952,1e-05,1.98893]
[1777008431414,52.73,77662.63,0.0,-0.98955,1e-05,1.98439]
[1777008437457,52.73,77663.56,0.0,-0.98954,1e-05,1.98531]
[1777008442491,52.73,77663.04,0.0,-0.98955,1e-05,1.98445]
[1777008444506,52.73,77655.6,0.0,-0.9896,1e-05,1.97517]
[1777008446520,52.73,77652.08,0.0,-0.98963,1e-05,1.97078]
[1777008448534,52.72,77646.06,0.0,-0.98967,1e-05,1.96333]
[1777008449541,52.72,77642.69,0.0,-0.9897,1e-05,1.95919]
[1777008454576,52.72,77642.43,0.0,-0.98971,1e-05,1.95743]
[1777008457158,52.72,77642.36,0.0,-0.98971,1e-05,1.95734]
[1777008457270,52.72,77642.36,0.0,-0.98971,1e-05,1.95734]
[1777008457277,52.72,77642.36,0.0,-0.98971,1e-05,1.95734]
[1777008457520,52.72,77642.36,0.0,-0.98971,1e-05,1.95734]
[1777008457589,52.72,77642.36,0.0,-0.98971,1e-05,1.95733]
[1777008460618,52.72,77632.68,0.0,-0.98978,1e-05,1.94548]
[1777008461626,52.72,77631.88,0.0,-0.98978,1e-05,1.94452]
[1777008463854,52.72,77632.79,0.0,-0.98978,1e-05,1.94565]
[1777008464019,52.72,77632.79,0.0,-0.98978,1e-05,1.94565]
[1777008464647,52.72,77632.86,0.0,-0.98978,1e-05,1.94575]
[1777008465745,52.72,77632.86,0.0,-0.98978,1e-05,1.94575]
[1777008465770,52.72,77632.86,0.0,-0.98978,1e-05,1.94575]
[1777008474801,52.73,77635.25,0.0,-0.98976,1e-05,1.94874]
[1777008474925,52.73,77635.25,0.0,-0.98976,1e-05,1.94874]
[1777008475020,52.73,77635.25,0.0,-0.98976,1e-05,1.94874]
[1777008475725,52.73,77635.31,0.0,-0.98976,1e-05,1.94882]
[1777008479799,52.73,77637.94,0.0,-0.98974,1e-05,1.95203]
[1777008479859,52.73,77638.27,0.0,-0.98974,1e-05,1.95243]
[1777008480023,52.73,77638.27,0.0,-0.98974,1e-05,1.95243]
[1777008480760,52.73,77638.14,0.0,-0.98974,1e-05,1.95227]
[1777008482692,52.73,77637.74,0.0,-0.98974,1e-05,1.95177]
[1777008482769,52.73,77637.74,0.0,-0.98974,1e-05,1.95177]
[1777008482774,52.73,77638.36,0.0,-0.98974,1e-05,1.95253]
[1777008482865,52.73,77638.36,0.0,-0.98974,1e-05,1.95253]
[1777008483020,52.73,77638.36,0.0,-0.98974,1e-05,1.95253]
[1777008488815,52.72,77635.87,0.0,-0.98975,1e-05,1.94945]
[1777008490694,52.72,77635.87,0.0,-0.98975,1e-05,1.94945]
[1777008490769,52.72,77635.87,0.0,-0.98975,1e-05,1.94945]
[1777008490830,52.72,77631.63,0.0,-0.98978,1e-05,1.94428]
[1777008493837,52.72,77629.97,0.0,-0.9898,1e-05,1.94226]
[1777008494019,52.72,77629.97,0.0,-0.9898,1e-05,1.94226]
[1777008494120,52.73,77629.78,0.0,-0.9898,1e-05,1.94205]
[1777008498680,52.73,77629.67,0.0,-0.9898,1e-05,1.94194]
[1777008498768,52.73,77629.67,0.0,-0.9898,1e-05,1.94194]
[1777008507344,52.73,77630.41,0.0,-0.98979,1e-05,1.94289]
[1777008507524,52.73,77630.41,0.0,-0.98979,1e-05,1.94289]
[1777008507625,52.73,77630.72,0.0,-0.98979,1e-05,1.94331]
[1777008509310,52.73,77630.64,0.0,-0.98979,1e-05,1.94321]
[1777008509525,52.73,77630.64,0.0,-0.98979,1e-05,1.94321]
[1777008514998,52.73,77630.96,0.0,-0.9898,1e-05,1.94223]
[1777008520034,52.73,77631.12,0.0,-0.98979,1e-05,1.94245]
[1777008520878,52.73,77631.12,0.0,-0.98979,1e-05,1.94245]
[1777008521018,52.73,77631.12,0.0,-0.98979,1e-05,1.94245]
[1777008523823,52.73,77631.59,0.0,-0.98979,1e-05,1.94303]
[1777008523055,52.73,77638.15,0.0,-0.98974,1e-05,1.95104]
[1777008524019,52.73,77638.15,0.0,-0.98974,1e-05,1.95104]
[1777008524220,52.73,77638.15,0.0,-0.98974,1e-05,1.95104]
[1777008524271,52.73,77638.15,0.0,-0.98974,1e-05,1.95104]
[1777008524372,52.73,77642.68,0.0,-0.98971,1e-05,1.95657]
[1777008530104,52.73,77642.74,0.0,-0.98971,1e-05,1.95654]
[1777008532540,52.73,77641.25,0.0,-0.98972,1e-05,1.95469]
[1777008532545,52.73,77641.25,0.0,-0.98972,1e-05,1.95469]
[1777008532770,52.73,77641.25,0.0,-0.98972,1e-05,1.95469]
[1777008532646,52.73,77641.78,0.0,-0.98972,1e-05,1.95533]
[1777008538160,52.72,77642.84,0.0,-0.98971,1e-05,1.95654]
[1777008538878,52.72,77642.84,0.0,-0.98971,1e-05,1.95654]
[1777008539023,52.72,77642.84,0.0,-0.98971,1e-05,1.95654]
[1777008539167,52.72,77642.8,0.0,-0.98971,1e-05,1.95647]
[1777008541181,52.72,77636.76,0.0,-0.98976,1e-05,1.94906]
[1777008542458,52.72,77636.76,0.0,-0.98976,1e-05,1.94906]
[1777008542520,52.72,77636.76,0.0,-0.98976,1e-05,1.94906]
[1777008542559,52.72,77635.36,0.0,-0.98977,1e-05,1.94735]
[1777008543696,52.72,77635.36,0.0,-0.98977,1e-05,1.94735]
[1777008543770,52.72,77635.36,0.0,-0.98977,1e-05,1.94735]
[1777008549237,52.72,77634.48,0.0,-0.98977,1e-05,1.94629]
[1777008550998,52.72,77634.35,0.0,-0.98977,1e-05,1.94614]
[1777008551001,52.72,77634.35,0.0,-0.98977,1e-05,1.94614]
[1777008551019,52.72,77634.35,0.0,-0.98977,1e-05,1.94614]
[1777008551251,52.72,77634.31,0.0,-0.98977,1e-05,1.94609]
[1777008556286,52.72,77635.28,0.0,-0.98977,1e-05,1.94729]
[1777008556994,52.72,77635.28,0.0,-0.98977,1e-05,1.94729]
[1777008556997,52.72,77635.28,0.0,-0.98977,1e-05,1.94729]
[1777008557021,52.72,77635.28,0.0,-0.98977,1e-05,1.94729]
[1777008557293,52.72,77637.42,0.0,-0.98975,1e-05,1.94991]
[1777008559982,52.72,77636.84,0.0,-0.98975,1e-05,1.94919]
[1777008560019,52.72,77636.84,0.0,-0.98975,1e-05,1.94919]
[1777008560314,52.72,77636.46,0.0,-0.98976,1e-05,1.94873]
[1777008565350,52.72,77636.7,0.0,-0.98976,1e-05,1.94902]
[1777008567676,52.72,77636.65,0.0,-0.98976,1e-05,1.94896]
[1777008567718,52.72,77636.65,0.0,-0.98976,1e-05,1.94896]
[1777008567778,52.72,77636.65,0.0,-0.98976,1e-05,1.94896]
[1777008567880,52.72,77636.74,0.0,-0.98976,1e-05,1.94907]
[1777008573405,52.72,77637.77,0.0,-0.98976,1e-05,1.9489]
[1777008577433,52.72,77649.78,0.0,-0.98967,1e-05,1.96361]
[1777008578670,52.72,77649.78,0.0,-0.98967,1e-05,1.96361]
[1777008578769,52.72,77649.78,0.0,-0.98967,1e-05,1.96361]
[1777008578876,52.72,77650.41,0.0,-0.98966,1e-05,1.96436]
[1777008580456,52.72,77653.38,0.0,-0.98964,1e-05,1.96799]
[1777008582291,52.72,77655.89,0.0,-0.98962,1e-05,1.97102]
[1777008582293,52.72,77655.89,0.0,-0.98962,1e-05,1.97102]
[1777008582520,52.72,77655.89,0.0,-0.98962,1e-05,1.97102]
[1777008582621,52.72,77656.77,0.0,-0.98962,1e-05,1.97207]
[1777008587004,52.72,77655.24,0.0,-0.98963,1e-05,1.97004]
[1777008587022,52.72,77655.24,0.0,-0.98963,1e-05,1.97004]
[1777008587505,52.72,77655.91,0.0,-0.98963,1e-05,1.97084]
[1777008592540,52.72,77656.13,0.0,-0.98963,1e-05,1.97096]
[1777008595561,52.72,77660.44,0.0,-0.98959,1e-05,1.97619]
[1777008596102,52.72,77660.44,0.0,-0.98959,1e-05,1.97619]
[1777008596153,52.72,77660.44,0.0,-0.98959,1e-05,1.97619]
[1777008596276,52.72,77660.44,0.0,-0.98959,1e-05,1.97619]
[1777008596568,52.72,77661.35,0.0,-0.98959,1e-05,1.97728]
[1777008601603,52.72,77674.5,0.0,-0.98949,1e-05,1.99338]
[1777008602610,52.72,77679.58,0.0,-0.98946,1e-05,1.99964]
[1777008605899,52.72,77679.96,0.0,-0.98945,1e-05,1.99996]
[1777008606019,52.72,77679.77,0.0,-0.98946,1e-05,1.99965]
[1777008606856,52.72,77679.77,0.0,-0.98946,1e-05,1.99965]
[1777008607019,52.72,77677.31,0.0,-0.98947,1e-05,1.99651]
[1777008607645,52.72,77677.06,0.0,-0.98948,1e-05,1.99613]
[1777008609659,52.72,77684.21,0.0,-0.98942,1e-05,2.00492]
[1777008610666,52.72,77694.75,0.0,-0.98935,1e-05,2.01804]
[1777008611676,52.72,77696.44,0.0,-0.98933,1e-05,2.02006]
[1777008612691,52.72,77696.44,0.0,-0.98933,1e-05,2.02006]
[1777008612769,52.72,77696.44,0.0,-0.98933,1e-05,2.02006]
[1777008618726,52.71,77698.85,0.0,-0.98932,1e-05,2.02234]
[1777008621071,52.71,77699.02,0.0,-0.98932,1e-05,2.02233]
[1777008621271,52.71,77699.02,0.0,-0.98932,1e-05,2.02233]
[1777008621299,52.71,77699.02,0.0,-0.98932,1e-05,2.02233]
[1777008621519,52.71,77699.02,0.0,-0.98932,1e-05,2.02233]
[1777008621614,52.71,77699.02,0.0,-0.98932,1e-05,2.02223]
[1777008624272,52.71,77699.06,0.0,-0.98932,1e-05,2.02217]
[1777008624768,52.71,77699.54,0.0,-0.98932,1e-05,2.02256]
[1777008625775,52.71,77714.23,0.0,-0.98921,1e-05,2.04101]
[1777008626782,52.71,77712.96,0.0,-0.98922,1e-05,2.03926]
[1777008628632,52.71,77713.28,0.0,-0.98922,1e-05,2.03953]
[1777008628773,52.71,77713.28,0.0,-0.98922,1e-05,2.03953]
[1777008633832,52.7,77713.59,0.0,-0.98923,1e-05,2.03766]
[1777008638867,52.7,77713.44,0.0,-0.98923,1e-05,2.03682]
[1777008640881,52.7,77710.22,0.0,-0.98926,1e-05,2.0325]
[1777008641132,52.7,77710.22,0.0,-0.98926,1e-05,2.0325]
[1777008641270,52.7,77710.22,0.0,-0.98926,1e-05,2.0325]
[1777008641538,52.7,77710.22,0.0,-0.98926,1e-05,2.0325]
[1777008641770,52.7,77710.22,0.0,-0.98926,1e-05,2.0325]
[1777008641887,52.7,77709.59,0.0,-0.98927,1e-05,2.03158]
[1777008642086,52.7,77709.59,0.0,-0.98927,1e-05,2.03158]
[1777008642281,52.7,77709.59,0.0,-0.98927,1e-05,2.03158]
[1777008642894,52.7,77713.39,0.0,-0.98924,1e-05,2.03627]
[1777008644349,52.7,77712.01,0.0,-0.98925,1e-05,2.0344]
[1777008644520,52.7,77712.01,0.0,-0.98925,1e-05,2.0344]
[1777008644909,52.7,77713.01,0.0,-0.98924,1e-05,2.03554]
[1777008645017,52.7,77713.01,0.0,-0.98924,1e-05,2.03554]
[1777008645269,52.7,77713.01,0.0,-0.98924,1e-05,2.03554]
[1777008650858,52.7,77714.43,0.0,-0.98923,1e-05,2.03673]
[1777008650951,52.69,77719.23,0.0,-0.9892,1e-05,2.04269]
[1777008651019,52.69,77719.23,0.0,-0.9892,1e-05,2.04269]
[1777008651577,52.69,77719.23,0.0,-0.9892,1e-05,2.04269]
[1777008651771,52.69,77719.23,0.0,-0.9892,1e-05,2.04269]
[1777008651958,52.69,77720.11,0.0,-0.98919,1e-05,2.04368]
[1777008656171,52.69,77720.71,0.0,-0.98919,1e-05,2.04404]
[1777008656271,52.69,77720.71,0.0,-0.98919,1e-05,2.04404]
[1777008662031,52.69,77723.73,0.0,-0.98917,1e-05,2.0469]
[1777008663605,52.69,77723.73,0.0,-0.98917,1e-05,2.0469]
[1777008663769,52.69,77723.73,0.0,-0.98917,1e-05,2.0469]
[1777008664144,52.69,77723.65,0.0,-0.98918,1e-05,2.04651]
[1777008664276,52.69,77723.65,0.0,-0.98918,1e-05,2.04651]
[1777008664355,52.69,77723.76,0.0,-0.98918,1e-05,2.04651]
[1777008665052,52.69,77726.63,0.0,-0.98915,1e-05,2.05016]
[1777008666059,52.68,77729.99,0.0,-0.98913,1e-05,2.0543]
[1777008669079,52.68,77726.89,0.0,-0.98916,1e-05,2.04991]
[1777008672100,52.68,77723.44,0.0,-0.98919,1e-05,2.04508]
[1777008673108,52.68,77718.51,0.0,-0.98922,1e-05,2.03869]
[1777008675349,52.68,77718.21,0.0,-0.98923,1e-05,2.03793]
[1777008681997,52.68,77718.76,0.0,-0.98923,1e-05,2.03802]
[1777008682019,52.68,77718.76,0.0,-0.98923,1e-05,2.03802]
[1777008684547,52.67,77721.7,0.0,-0.98921,1e-05,2.04138]
[1777008684632,52.67,77721.7,0.0,-0.98921,1e-05,2.04138]
[1777008684769,52.67,77721.7,0.0,-0.98921,1e-05,2.04138]
[1777008684802,52.67,77725.69,0.0,-0.98918,1e-05,2.04632]
[1777008686107,52.67,77726.68,0.0,-0.98917,1e-05,2.04744]
[1777008686270,52.67,77726.68,0.0,-0.98917,1e-05,2.04744]
[1777008686363,52.67,77730.2,0.0,-0.98915,1e-05,2.05178]
[1777008688913,52.67,77729.68,0.0,-0.98915,1e-05,2.05097]
[1777008689209,52.67,77728.92,0.0,-0.98916,1e-05,2.04985]
[1777008689269,52.67,77728.92,0.0,-0.98916,1e-05,2.04985]
[1777008689370,52.67,77726.14,0.0,-0.98918,1e-05,2.04617]
[1777008694256,52.67,77722.87,0.0,-0.98922,1e-05,2.03991]
[1777008696270,52.66,77728.6,0.0,-0.98917,1e-05,2.04694]
[1777008699292,52.66,77732.48,0.0,-0.98915,1e-05,2.05147]
[1777008704327,52.66,77730.95,0.0,-0.98916,1e-05,2.04882]
[1777008709362,52.66,77724.81,0.0,-0.98921,1e-05,2.04037]
[1777008714399,52.65,77724.86,0.0,-0.98922,1e-05,2.03986]
[1777008719435,52.65,77724.58,0.0,-0.98922,1e-05,2.03895]
[1777008723463,52.65,77720.86,0.0,-0.98925,1e-05,2.03381]
[1777008725477,52.65,77724.87,0.0,-0.98922,1e-05,2.03869]
[1777008728498,52.65,77727.83,0.0,-0.9892,1e-05,2.04213]
[1777008729505,52.65,77731.19,0.0,-0.98918,1e-05,2.04628]
[1777008732525,52.64,77733.81,0.0,-0.98916,1e-05,2.04925]
[1777008737561,52.64,77734.73,0.0,-0.98916,1e-05,2.04979]
[1777008742597,52.64,77733.55,0.0,-0.98917,1e-05,2.04765]
[1777008747631,52.64,77733.38,0.0,-0.98917,1e-05,2.04682]
[1777008752666,52.63,77735.15,0.0,-0.98917,1e-05,2.04698]
[1777008757701,52.63,77735.84,0.0,-0.98917,1e-05,2.04724]
[1777008761283,52.63,77737.31,0.0,-0.98916,1e-05,2.04874]
[1777008761519,52.63,77737.31,0.0,-0.98916,1e-05,2.04874]
[1777008761620,52.63,77737.31,0.0,-0.98916,1e-05,2.04861]
[1777008763745,52.63,77733.68,0.0,-0.98919,1e-05,2.04374]
[1777008769787,52.62,77734.55,0.0,-0.98919,1e-05,2.04413]
[1777008774823,52.62,77734.49,0.0,-0.98919,1e-05,2.04346]
[1777008779857,52.62,77736.19,0.0,-0.98918,1e-05,2.04503]
[1777008785900,52.61,77731.76,0.0,-0.98922,1e-05,2.0387]
[1777008790936,52.61,77730.52,0.0,-0.98924,1e-05,2.03659]
[1777008795972,52.61,77731.0,0.0,-0.98923,1e-05,2.03667]
[1777008801007,52.61,77734.94,0.0,-0.98921,1e-05,2.04111]
[1777008806042,52.6,77733.12,0.0,-0.98923,1e-05,2.03821]
[1777008811077,52.6,77733.71,0.0,-0.98923,1e-05,2.03693]
[1777008816112,52.6,77738.24,0.0,-0.9892,1e-05,2.0421]
[1777008819133,52.6,77738.5,0.0,-0.9892,1e-05,2.04205]
[1777008824168,52.59,77738.85,0.0,-0.9892,1e-05,2.04185]
[1777008829203,52.59,77738.43,0.0,-0.98921,1e-05,2.04066]
[1777008834238,52.59,77735.82,0.0,-0.98923,1e-05,2.03671]
[1777008838813,52.58,77735.15,0.0,-0.98924,1e-05,2.03549]
[1777008839019,52.58,77735.15,0.0,-0.98924,1e-05,2.03549]
[1777008843019,52.58,77734.12,0.0,-0.98925,1e-05,2.03369]
[1777008843153,52.58,77731.05,0.0,-0.98928,1e-05,2.02956]
[1777008843301,52.58,77727.62,0.0,-0.9893,1e-05,2.02511]
[1777008846275,52.58,77729.12,0.0,-0.98929,1e-05,2.0268]
[1777008850349,52.58,77732.35,0.0,-0.98927,1e-05,2.03037]
[1777008851679,52.58,77732.35,0.0,-0.98927,1e-05,2.03037]
[1777008851769,52.58,77732.35,0.0,-0.98927,1e-05,2.03037]
[1777008851829,52.58,77731.58,0.0,-0.98928,1e-05,2.02928]
[1777008852270,52.58,77731.58,0.0,-0.98928,1e-05,2.02928]
[1777008859413,52.57,77731.67,0.0,-0.98928,1e-05,2.02853]
[1777008860225,52.57,77731.67,0.0,-0.98928,1e-05,2.02853]
[1777008860272,52.57,77731.67,0.0,-0.98928,1e-05,2.02853]
[1777008860419,52.57,77731.3,0.0,-0.98929,1e-05,2.02795]
[1777008861849,52.57,77731.3,0.0,-0.98929,1e-05,2.02795]
[1777008862020,52.57,77731.3,0.0,-0.98929,1e-05,2.02795]
[1777008865048,52.57,77731.6,0.0,-0.98929,1e-05,2.028]
[1777008865078,52.57,77731.36,0.0,-0.98929,1e-05,2.02758]
[1777008865276,52.57,77731.36,0.0,-0.98929,1e-05,2.02758]
[1777008865455,52.57,77732.14,0.0,-0.98928,1e-05,2.02846]
[1777008866767,52.57,77732.14,0.0,-0.98928,1e-05,2.02846]
[1777008867019,52.57,77732.14,0.0,-0.98928,1e-05,2.02846]
[1777008872503,52.57,77730.91,0.0,-0.9893,1e-05,2.02465]
[1777008875258,52.56,77729.63,0.0,-0.98932,1e-05,2.02282]
[1777008875268,52.56,77729.63,0.0,-0.98932,1e-05,2.02282]
[1777008875525,52.56,77730.61,0.0,-0.98931,1e-05,2.02395]
[1777008876545,52.56,77730.61,0.0,-0.98931,1e-05,2.02395]
[1777008876771,52.56,77730.61,0.0,-0.98931,1e-05,2.02395]
[1777008882828,52.56,77730.87,0.0,-0.98931,1e-05,2.02361]
[1777008883024,52.56,77730.87,0.0,-0.98931,1e-05,2.02361]
[1777008884898,52.56,77732.38,0.0,-0.9893,1e-05,2.0253]
[1777008885024,52.56,77732.38,0.0,-0.9893,1e-05,2.0253]
[1777008885126,52.56,77732.88,0.0,-0.9893,1e-05,2.02581]
[1777008888946,52.56,77734.29,0.0,-0.98929,1e-05,2.02725]
[1777008889023,52.56,77734.29,0.0,-0.98929,1e-05,2.02725]
[1777008894657,52.55,77735.67,0.0,-0.98928,1e-05,2.02816]
[1777008895461,52.55,77735.67,0.0,-0.98928,1e-05,2.02816]
[1777008895577,52.55,77735.67,0.0,-0.98928,1e-05,2.02816]
[1777008895665,52.55,77730.7,0.0,-0.98932,1e-05,2.02176]
[1777008896672,52.55,77718.98,0.0,-0.98941,1e-05,2.0069]
[1777008897679,52.55,77718.74,0.0,-0.98941,1e-05,2.00652]
[1777008898315,52.55,77718.74,0.0,-0.98941,1e-05,2.00652]
[1777008898519,52.55,77718.74,0.0,-0.98941,1e-05,2.00652]
[1777008903989,52.55,77718.45,0.0,-0.98942,1e-05,2.00575]
[1777008904021,52.55,77718.45,0.0,-0.98942,1e-05,2.00575]
[1777008909763,52.55,77719.08,0.0,-0.98942,1e-05,2.006]
[1777008916938,52.55,77719.08,0.0,-0.98942,1e-05,2.00577]
[1777008918149,52.54,77719.08,0.0,-0.98942,1e-05,2.00546]
[1777008918269,52.54,77719.08,0.0,-0.98942,1e-05,2.00539]
[1777008920270,52.54,77719.08,0.0,-0.98942,1e-05,2.00539]
[1777008920371,52.54,77719.08,0.0,-0.98942,1e-05,2.00516]
[1777008925875,52.54,77713.94,0.0,-0.98946,1e-05,1.99832]
[1777008928912,52.54,77714.47,0.0,-0.98946,1e-05,1.99885]
[1777008929019,52.54,77714.47,0.0,-0.98946,1e-05,1.99885]
[1777008932273,52.54,77713.64,0.0,-0.98947,1e-05,1.99611]
[1777008932924,52.54,77713.81,0.0,-0.98947,1e-05,1.99626]
[1777008936019,52.54,77716.9,0.0,-0.98945,1e-05,2.0]
[1777008936269,52.54,77718.28,0.0,-0.98944,1e-05,2.00167]
[1777008938269,52.54,77718.97,0.0,-0.98944,1e-05,2.0024]
[1777008938966,52.54,77719.75,0.0,-0.98943,1e-05,2.00332]
[1777008944001,52.54,77721.26,0.0,-0.98942,1e-05,2.00488]
[1777008945372,52.54,77721.26,0.0,-0.98942,1e-05,2.00488]
[1777008945520,52.54,77721.26,0.0,-0.98942,1e-05,2.00488]
[1777008949037,52.53,77724.93,0.0,-0.9894,1e-05,2.00917]
[1777008955079,52.53,77724.51,0.0,-0.9894,1e-05,2.00821]
[1777008956514,52.53,77723.55,0.0,-0.98941,1e-05,2.00693]
[1777008956521,52.53,77723.55,0.0,-0.98941,1e-05,2.00693]
[1777008957135,52.53,77723.55,0.0,-0.98941,1e-05,2.00693]
[1777008957268,52.53,77723.55,0.0,-0.98941,1e-05,2.00693]
[1777008957283,52.53,77722.92,0.0,-0.98942,1e-05,2.00607]
[1777008963135,52.53,77722.62,0.0,-0.98942,1e-05,2.00525]
[1777008964704,52.53,77720.49,0.0,-0.98944,1e-05,2.00251]
[1777008964769,52.53,77720.49,0.0,-0.98944,1e-05,2.00251]
[1777008970184,52.53,77719.62,0.0,-0.98945,1e-05,2.00102]
[1777008970998,52.53,77719.62,0.0,-0.98945,1e-05,2.00102]
[1777008971027,52.53,77719.62,0.0,-0.98945,1e-05,2.00102]
[1777008971604,52.53,77719.85,0.0,-0.98944,1e-05,2.00125]
[1777008971769,52.53,77719.85,0.0,-0.98944,1e-05,2.00125]
[1777008972198,52.53,77718.8,0.0,-0.98945,1e-05,1.99987]
[1777008976930,52.52,77721.1,0.0,-0.98944,1e-05,2.0025]
[1777008977025,52.52,77721.1,0.0,-0.98944,1e-05,2.0025]
[1777008982267,52.52,77720.03,0.0,-0.98945,1e-05,2.00078]
[1777008983987,52.52,77719.7,0.0,-0.98945,1e-05,2.00031]
[1777008984021,52.52,77719.7,0.0,-0.98945,1e-05,2.00031]
[1777008984635,52.52,77719.7,0.0,-0.98945,1e-05,2.00024]
[1777008984770,52.52,77719.7,0.0,-0.98945,1e-05,2.00024]
[1777008985309,52.52,77719.71,0.0,-0.98945,1e-05,2.0002]
[1777008990344,52.52,77719.83,0.0,-0.98945,1e-05,2.00005]
[1777008996386,52.52,77719.07,0.0,-0.98947,1e-05,1.99733]
[1777008998564,52.52,77719.07,0.0,-0.98947,1e-05,1.99733]
[1777008998775,52.52,77719.07,0.0,-0.98947,1e-05,1.99733]
[1777009002612,52.52,77719.21,0.0,-0.98947,1e-05,1.99727]
[1777009002768,52.52,77719.21,0.0,-0.98947,1e-05,1.99727]
[1777009004169,52.52,77719.42,0.0,-0.98947,1e-05,1.99744]
[1777009004269,52.52,77719.42,0.0,-0.98947,1e-05,1.99744]
[1777009004210,52.52,77719.53,0.0,-0.98946,1e-05,1.99753]
[1777009007463,52.52,77711.36,0.0,-0.98953,1e-05,1.98721]
[1777009008416,52.52,77711.36,0.0,-0.98953,1e-05,1.98721]
[1777009008524,52.52,77711.36,0.0,-0.98953,1e-05,1.98721]
[1777009008626,52.52,77708.24,0.0,-0.98955,1e-05,1.98326]
[1777009014566,52.52,77708.46,0.0,-0.98955,1e-05,1.98344]
[1777009014770,52.52,77708.46,0.0,-0.98955,1e-05,1.98344]
[1777009014940,52.52,77708.46,0.0,-0.98955,1e-05,1.98344]
[1777009015027,52.52,77708.46,0.0,-0.98955,1e-05,1.98344]
[1777009015128,52.52,77708.61,0.0,-0.98955,1e-05,1.98361]
[1777009020554,52.52,77709.87,0.0,-0.98954,1e-05,1.98505]
[1777009025590,52.51,77707.05,0.0,-0.98956,1e-05,1.98144]
[1777009027289,52.51,77707.05,0.0,-0.98956,1e-05,1.98144]
[1777009027519,52.51,77707.44,0.0,-0.98956,1e-05,1.98191]
[1777009032638,52.51,77705.01,0.0,-0.98958,1e-05,1.97881]
[1777009037674,52.51,77706.17,0.0,-0.98957,1e-05,1.98018]
[1777009038404,52.51,77706.17,0.0,-0.98957,1e-05,1.98018]
[1777009038522,52.51,77706.17,0.0,-0.98957,1e-05,1.98018]
[1777009038939,52.51,77706.17,0.0,-0.98957,1e-05,1.98018]
[1777009039691,52.51,77712.17,0.0,-0.98952,1e-05,1.98763]
[1777009042752,52.51,77709.87,0.0,-0.98954,1e-05,1.9847]
[1777009048755,52.51,77709.84,0.0,-0.98954,1e-05,1.9845]
[1777009051775,52.51,77705.32,0.0,-0.98958,1e-05,1.97739]
[1777009052866,52.51,77705.32,0.0,-0.98958,1e-05,1.97739]
[1777009053020,52.51,77705.32,0.0,-0.98958,1e-05,1.97739]
[1777009054797,52.51,77699.02,0.0,-0.98963,1e-05,1.96956]
[1777009056228,52.51,77699.02,0.0,-0.98963,1e-05,1.96956]
[1777009056270,52.51,77699.02,0.0,-0.98963,1e-05,1.96956]
[1777009057833,52.51,77696.28,0.0,-0.98965,1e-05,1.9662]
[1777009058018,52.51,77696.28,0.0,-0.98965,1e-05,1.9662]
[1777009058120,52.51,77694.94,0.0,-0.98966,1e-05,1.96456]
[1777009063861,52.51,77695.02,0.0,-0.98966,1e-05,1.96478]
[1777009066480,52.51,77694.89,0.0,-0.98966,1e-05,1.96467]
[1777009066523,52.51,77694.89,0.0,-0.98966,1e-05,1.96467]
[1777009071917,52.51,77694.88,0.0,-0.98966,1e-05,1.96481]
[1777009077960,52.51,77694.63,0.0,-0.98966,1e-05,1.96467]
[1777009084003,52.52,77697.74,0.0,-0.98963,1e-05,1.96869]
[1777009084994,52.52,77697.74,0.0,-0.98963,1e-05,1.96869]
[1777009085021,52.52,77697.74,0.0,-0.98963,1e-05,1.96869]
[1777009086128,52.52,77699.1,0.0,-0.98962,1e-05,1.97039]
[1777009086268,52.52,77699.1,0.0,-0.98962,1e-05,1.97039]
[1777009086352,52.52,77698.88,0.0,-0.98963,1e-05,1.97014]
[1777009092058,52.52,77698.55,0.0,-0.98963,1e-05,1.96988]
[1777009098099,52.52,77698.24,0.0,-0.98963,1e-05,1.96965]
[1777009099936,52.52,77697.83,0.0,-0.98963,1e-05,1.96917]
[1777009100027,52.52,77697.83,0.0,-0.98963,1e-05,1.96917]
[1777009104134,52.52,77697.83,0.0,-0.98963,1e-05,1.9692]
[1777009104273,52.52,77697.83,0.0,-0.98963,1e-05,1.9692]
[1777009104374,52.52,77697.83,0.0,-0.98963,1e-05,1.96932]
[1777009110213,52.52,77696.65,0.0,-0.98964,1e-05,1.968]
[1777009110281,52.52,77696.65,0.0,-0.98964,1e-05,1.968]
[1777009114271,52.52,77699.79,0.0,-0.98962,1e-05,1.97058]
[1777009114418,52.52,77699.79,0.0,-0.98962,1e-05,1.97058]
[1777009114525,52.52,77700.38,0.0,-0.98962,1e-05,1.97134]
[1777009115219,52.52,77704.48,0.0,-0.98959,1e-05,1.97645]
[1777009116225,52.52,77712.23,0.0,-0.98953,1e-05,1.9861]
[1777009117232,52.52,77715.31,0.0,-0.98951,1e-05,1.98993]
[1777009117750,52.52,77715.31,0.0,-0.98951,1e-05,1.98993]
[1777009117778,52.52,77715.31,0.0,-0.98951,1e-05,1.98993]
[1777009119262,52.52,77715.4,0.0,-0.98951,1e-05,1.99004]
[1777009119269,52.52,77715.4,0.0,-0.98951,1e-05,1.99004]
[1777009119363,52.52,77716.04,0.0,-0.9895,1e-05,1.99083]
[1777009120774,52.52,77716.28,0.0,-0.9895,1e-05,1.99111]
[1777009122270,52.52,77725.87,0.0,-0.98943,1e-05,2.00308]
[1777009123278,52.52,77728.78,0.0,-0.98941,1e-05,2.0067]
[1777009124284,52.52,77743.81,0.0,-0.9893,1e-05,2.0256]
[1777009125292,52.52,77745.48,0.0,-0.98928,1e-05,2.02764]
[1777009128905,52.52,77746.4,0.0,-0.98928,1e-05,2.02857]
[1777009129023,52.52,77746.4,0.0,-0.98928,1e-05,2.02857]
[1777009131490,52.52,77746.25,0.0,-0.98928,1e-05,2.02813]
[1777009131519,52.52,77746.25,0.0,-0.98928,1e-05,2.02813]
[1777009132340,52.52,77746.92,0.0,-0.98928,1e-05,2.0289]
[1777009132643,52.52,77746.92,0.0,-0.98928,1e-05,2.0289]
[1777009132773,52.52,77746.92,0.0,-0.98928,1e-05,2.0289]
[1777009138385,52.51,77746.57,0.0,-0.98928,1e-05,2.02794]
[1777009142412,52.51,77742.56,0.0,-0.98931,1e-05,2.02252]
[1777009143087,52.51,77742.56,0.0,-0.98931,1e-05,2.02252]
[1777009143270,52.51,77742.56,0.0,-0.98931,1e-05,2.02252]
[1777009144406,52.51,77742.66,0.0,-0.98931,1e-05,2.02257]
[1777009144426,52.51,77742.46,0.0,-0.98932,1e-05,2.02224]
[1777009144519,52.51,77742.46,0.0,-0.98932,1e-05,2.02224]
[1777009150345,52.51,77742.97,0.0,-0.98931,1e-05,2.02249]
[1777009150522,52.51,77742.7,0.0,-0.98932,1e-05,2.02208]
[1777009153254,52.51,77742.57,0.0,-0.98932,1e-05,2.02175]
[1777009156338,52.51,77742.63,0.0,-0.98932,1e-05,2.02168]
[1777009156440,52.51,77747.47,0.0,-0.98928,1e-05,2.02764]
[1777009156521,52.51,77747.47,0.0,-0.98928,1e-05,2.02764]
[1777009157724,52.51,77747.24,0.0,-0.98929,1e-05,2.02735]
[1777009157769,52.51,77747.24,0.0,-0.98929,1e-05,2.02735]
[1777009157870,52.51,77746.88,0.0,-0.98929,1e-05,2.02672]
[1777009163567,52.5,77746.88,0.0,-0.98929,1e-05,2.02637]
[1777009167985,52.5,77747.08,0.0,-0.98929,1e-05,2.02662]
[1777009168022,52.5,77747.08,0.0,-0.98929,1e-05,2.02662]
[1777009173357,52.5,77747.73,0.0,-0.98929,1e-05,2.02599]
[1777009173458,52.5,77747.73,0.0,-0.98929,1e-05,2.02599]
[1777009173522,52.5,77747.73,0.0,-0.98929,1e-05,2.02599]
[1777009174103,52.5,77747.73,0.0,-0.98929,1e-05,2.02599]
[1777009174274,52.5,77747.73,0.0,-0.98929,1e-05,2.02599]
[1777009177283,52.5,77746.99,0.0,-0.9893,1e-05,2.02506]
[1777009177505,52.5,77746.99,0.0,-0.9893,1e-05,2.02506]
[1777009177384,52.5,77743.07,0.0,-0.98933,1e-05,2.0201]
[1777009177522,52.5,77743.07,0.0,-0.98933,1e-05,2.0201]
[1777009177664,52.5,77743.16,0.0,-0.98933,1e-05,2.02022]
[1777009182700,52.5,77742.73,0.0,-0.98933,1e-05,2.01967]
[1777009186853,52.51,77742.15,0.0,-0.98933,1e-05,2.01947]
[1777009187022,52.51,77742.15,0.0,-0.98933,1e-05,2.01947]
[1777009188426,52.51,77743.77,0.0,-0.98932,1e-05,2.02169]
[1777009188521,52.51,77745.05,0.0,-0.98931,1e-05,2.02348]
[1777009189749,52.51,77745.18,0.0,-0.9893,1e-05,2.02398]
[1777009192291,52.51,77744.79,0.0,-0.98931,1e-05,2.02365]
[1777009192521,52.51,77744.79,0.0,-0.98931,1e-05,2.02365]
[1777009197805,52.52,77742.85,0.0,-0.98931,1e-05,2.02239]
[1777009198655,52.52,77742.85,0.0,-0.98931,1e-05,2.02239]
[1777009198771,52.52,77742.85,0.0,-0.98931,1e-05,2.02239]
[1777009198872,52.52,77742.85,0.0,-0.98931,1e-05,2.02256]
[1777009200141,52.52,77742.85,0.0,-0.98931,1e-05,2.02256]
[1777009200269,52.52,77742.85,0.0,-0.98931,1e-05,2.02256]
[1777009201833,52.52,77746.63,0.0,-0.98928,1e-05,2.02784]
[1777009204412,52.52,77746.14,0.0,-0.98928,1e-05,2.02737]
[1777009204519,52.52,77746.14,0.0,-0.98928,1e-05,2.02737]
[1777009204507,52.52,77749.88,0.0,-0.98925,1e-05,2.03227]
[1777009205009,52.52,77749.88,0.0,-0.98925,1e-05,2.03227]
[1777009205020,52.52,77749.88,0.0,-0.98925,1e-05,2.03227]
[1777009210895,52.53,77750.39,0.0,-0.98924,1e-05,2.03399]
[1777009211572,52.53,77750.39,0.0,-0.98924,1e-05,2.03399]
[1777009211774,52.53,77750.39,0.0,-0.98924,1e-05,2.03399]
[1777009213568,52.53,77750.08,0.0,-0.98925,1e-05,2.0339]
[1777009213771,52.53,77750.08,0.0,-0.98925,1e-05,2.0339]
[1777009213917,52.53,77749.15,0.0,-0.98925,1e-05,2.03287]
[1777009218196,52.53,77748.66,0.0,-0.98925,1e-05,2.0327]
[1777009218269,52.53,77748.66,0.0,-0.98925,1e-05,2.0327]
[1777009223370,52.53,77748.39,0.0,-0.98925,1e-05,2.03296]
[1777009223524,52.53,77748.39,0.0,-0.98925,1e-05,2.03296]
[1777009223869,52.54,77749.72,0.0,-0.98924,1e-05,2.03495]
[1777009224020,52.54,77749.72,0.0,-0.98924,1e-05,2.03495]
[1777009224093,52.54,77750.95,0.0,-0.98923,1e-05,2.03666]
[1777009225295,52.54,77750.95,0.0,-0.98923,1e-05,2.03666]
[1777009225520,52.54,77750.95,0.0,-0.98923,1e-05,2.03666]
[1777009228737,52.54,77747.67,0.0,-0.98925,1e-05,2.03308]
[1777009229305,52.54,77747.67,0.0,-0.98925,1e-05,2.03308]
[1777009229519,52.54,77747.67,0.0,-0.98925,1e-05,2.03308]
[1777009229407,52.54,77748.25,0.0,-0.98924,1e-05,2.03397]
[1777009230007,52.54,77748.25,0.0,-0.98924,1e-05,2.03397]
[1777009230020,52.54,77748.25,0.0,-0.98924,1e-05,2.03397]
[1777009235065,52.54,77746.89,0.0,-0.98926,1e-05,2.03169]
[1777009240100,52.55,77747.12,0.0,-0.98925,1e-05,2.03275]
[1777009241620,52.55,77746.89,0.0,-0.98925,1e-05,2.0326]
[1777009241779,52.55,77746.89,0.0,-0.98925,1e-05,2.0326]
[1777009241944,52.55,77746.89,0.0,-0.98925,1e-05,2.0326]
[1777009242020,52.55,77746.89,0.0,-0.98925,1e-05,2.0326]
[1777009242122,52.55,77746.89,0.0,-0.98925,1e-05,2.03275]
[1777009250171,52.55,77747.29,0.0,-0.98924,1e-05,2.03446]
[1777009251447,52.55,77747.29,0.0,-0.98924,1e-05,2.03446]
[1777009251522,52.55,77747.29,0.0,-0.98924,1e-05,2.03446]
[1777009257220,52.56,77747.66,0.0,-0.98923,1e-05,2.03594]
[1777009261322,52.56,77747.42,0.0,-0.98923,1e-05,2.03606]
[1777009261520,52.56,77747.42,0.0,-0.98923,1e-05,2.03606]
[1777009263545,52.56,77746.75,0.0,-0.98923,1e-05,2.0355]
[1777009263262,52.56,77740.97,0.0,-0.98928,1e-05,2.02832]
[1777009263773,52.56,77740.97,0.0,-0.98928,1e-05,2.02832]
[1777009264269,52.56,77741.52,0.0,-0.98927,1e-05,2.02917]
[1777009264904,52.56,77741.52,0.0,-0.98927,1e-05,2.02917]
[1777009265020,52.56,77741.52,0.0,-0.98927,1e-05,2.02917]
[1777009268440,52.57,77741.01,0.0,-0.98927,1e-05,2.02899]
[1777009268520,52.57,77741.01,0.0,-0.98927,1e-05,2.02899]
[1777009268482,52.57,77741.01,0.0,-0.98927,1e-05,2.02914]
[1777009270059,52.57,77739.74,0.0,-0.98928,1e-05,2.02769]
[1777009270271,52.57,77739.74,0.0,-0.98928,1e-05,2.02769]
[1777009275345,52.57,77739.31,0.0,-0.98928,1e-05,2.02807]
[1777009280382,52.58,77739.21,0.0,-0.98927,1e-05,2.02871]
[1777009281966,52.58,77739.39,0.0,-0.98927,1e-05,2.02909]
[1777009282020,52.58,77739.39,0.0,-0.98927,1e-05,2.02909]
[1777009282239,52.58,77739.39,0.0,-0.98927,1e-05,2.02924]
[1777009287431,52.58,77739.37,0.0,-0.98927,1e-05,2.02997]
[1777009289445,52.58,77742.83,0.0,-0.98924,1e-05,2.03465]
[1777009290098,52.58,77742.83,0.0,-0.98924,1e-05,2.03465]
[1777009290269,52.58,77742.83,0.0,-0.98924,1e-05,2.03465]
[1777009290452,52.58,77746.14,0.0,-0.98921,1e-05,2.03899]
[1777009296494,52.59,77746.62,0.0,-0.98921,1e-05,2.03893]
[1777009299529,52.59,77746.14,0.0,-0.98921,1e-05,2.03857]
[1777009304550,52.59,77745.97,0.0,-0.98921,1e-05,2.0391]
[1777009304987,52.59,77745.97,0.0,-0.98921,1e-05,2.0391]
[1777009305020,52.59,77745.97,0.0,-0.98921,1e-05,2.0391]
[1777009305037,52.59,77745.97,0.0,-0.98921,1e-05,2.0391]
[1777009305270,52.59,77745.97,0.0,-0.98921,1e-05,2.0391]
[1777009305556,52.59,77747.1,0.0,-0.9892,1e-05,2.04066]
[1777009309698,52.59,77746.03,0.0,-0.98921,1e-05,2.03977]
[1777009309771,52.59,77746.03,0.0,-0.98921,1e-05,2.03977]
[1777009310160,52.59,77746.03,0.0,-0.98921,1e-05,2.03977]
[1777009310270,52.59,77746.03,0.0,-0.98921,1e-05,2.03977]
[1777009310592,52.6,77745.65,0.0,-0.98921,1e-05,2.0394]
[1777009313108,52.6,77745.74,0.0,-0.98921,1e-05,2.03975]
[1777009318648,52.6,77745.75,0.0,-0.9892,1e-05,2.04045]
[1777009320608,52.6,77745.75,0.0,-0.9892,1e-05,2.04045]
[1777009320771,52.6,77745.75,0.0,-0.9892,1e-05,2.04045]
[1777009321041,52.6,77745.75,0.0,-0.9892,1e-05,2.04045]
[1777009321272,52.6,77745.75,0.0,-0.9892,1e-05,2.04045]
[1777009321285,52.6,77745.53,0.0,-0.9892,1e-05,2.0405]
[1777009326704,52.6,77746.9,0.0,-0.98919,1e-05,2.04279]
[1777009329066,52.6,77746.9,0.0,-0.98919,1e-05,2.04279]
[1777009329271,52.6,77746.9,0.0,-0.98919,1e-05,2.04279]
[1777009329311,52.6,77746.9,0.0,-0.98919,1e-05,2.04279]
[1777009329520,52.6,77746.9,0.0,-0.98919,1e-05,2.04279]
[1777009329622,52.61,77746.8,0.0,-0.98919,1e-05,2.04298]
[1777009334760,52.61,77748.3,0.0,-0.98917,1e-05,2.04542]
[1777009336555,52.61,77748.3,0.0,-0.98917,1e-05,2.04542]
[1777009336621,52.61,77748.88,0.0,-0.98917,1e-05,2.04635]
[1777009336770,52.61,77748.88,0.0,-0.98917,1e-05,2.04635]
[1777009337420,52.61,77748.88,0.0,-0.98917,1e-05,2.04635]
[1777009337520,52.61,77748.88,0.0,-0.98917,1e-05,2.04635]
[1777009340802,52.61,77756.76,0.0,-0.9891,1e-05,2.0568]
[1777009343437,52.61,77754.04,0.0,-0.98912,1e-05,2.05342]
[1777009343521,52.61,77754.04,0.0,-0.98912,1e-05,2.05342]
[1777009343622,52.61,77755.21,0.0,-0.98911,1e-05,2.05508]
[1777009344376,52.61,77755.21,0.0,-0.98911,1e-05,2.05508]
[1777009344519,52.61,77755.21,0.0,-0.98911,1e-05,2.05508]
[1777009349865,52.61,77759.09,0.0,-0.98908,1e-05,2.06057]
[1777009351506,52.61,77759.09,0.0,-0.98908,1e-05,2.06057]
[1777009351523,52.61,77759.09,0.0,-0.98908,1e-05,2.06057]
[1777009351607,52.61,77759.22,0.0,-0.98909,1e-05,2.05934]
[1777009351961,52.61,77759.22,0.0,-0.98909,1e-05,2.05934]
[1777009352021,52.61,77759.22,0.0,-0.98909,1e-05,2.05934]
[1777009359929,52.62,77761.92,0.0,-0.98906,1e-05,2.06341]
[1777009360020,52.62,77761.92,0.0,-0.98906,1e-05,2.06341]
[1777009360513,52.62,77761.92,0.0,-0.98906,1e-05,2.06341]
[1777009360520,52.62,77761.92,0.0,-0.98906,1e-05,2.06341]
[1777009360614,52.62,77761.92,0.0,-0.98906,1e-05,2.06349]
[1777009365978,52.62,77762.14,0.0,-0.98906,1e-05,2.06424]
[1777009370172,52.62,77760.46,0.0,-0.98907,1e-05,2.06231]
[1777009370271,52.62,77760.46,0.0,-0.98907,1e-05,2.06231]
[1777009370372,52.62,77761.04,0.0,-0.98906,1e-05,2.06313]
[1777009370782,52.62,77761.04,0.0,-0.98906,1e-05,2.06313]
[1777009371024,52.62,77761.04,0.0,-0.98906,1e-05,2.06313]
[1777009375041,52.62,77765.37,0.0,-0.98903,1e-05,2.06905]
[1777009376047,52.62,77769.25,0.0,-0.989,1e-05,2.0741]
[1777009377374,52.62,77769.25,0.0,-0.989,1e-05,2.0741]
[1777009377520,52.62,77769.25,0.0,-0.989,1e-05,2.0741]
[1777009377536,52.62,77768.21,0.0,-0.98901,1e-05,2.07281]
[1777009378062,52.62,77771.61,0.0,-0.98898,1e-05,2.07725]
[1777009378973,52.62,77771.61,0.0,-0.98898,1e-05,2.07725]
[1777009379021,52.62,77771.61,0.0,-0.98898,1e-05,2.07725]
[1777009384103,52.63,77772.27,0.0,-0.98897,1e-05,2.07838]
[1777009385927,52.63,77773.48,0.0,-0.98896,1e-05,2.07999]
[1777009386020,52.63,77773.48,0.0,-0.98896,1e-05,2.07999]
[1777009386387,52.63,77773.48,0.0,-0.98896,1e-05,2.07999]
[1777009386524,52.63,77773.48,0.0,-0.98896,1e-05,2.07999]
[1777009386537,52.63,77773.48,0.0,-0.98896,1e-05,2.08003]
[1777009392670,52.63,77773.48,0.0,-0.98896,1e-05,2.08024]
[1777009393033,52.63,77773.62,0.0,-0.98896,1e-05,2.08046]
[1777009393271,52.63,77773.62,0.0,-0.98896,1e-05,2.08046]
[1777009393543,52.63,77773.62,0.0,-0.98896,1e-05,2.08046]
[1777009393625,52.63,77773.59,0.0,-0.98896,1e-05,2.08046]
[1777009393769,52.63,77773.59,0.0,-0.98896,1e-05,2.08046]
[1777009398751,52.63,77775.78,0.0,-0.98894,1e-05,2.0835]
[1777009398773,52.63,77775.78,0.0,-0.98894,1e-05,2.0835]
[1777009399179,52.63,77775.78,0.0,-0.98894,1e-05,2.0835]
[1777009399270,52.63,77775.78,0.0,-0.98894,1e-05,2.0835]
[1777009399275,52.63,77775.71,0.0,-0.98894,1e-05,2.08345]
[1777009403085,52.63,77776.51,0.0,-0.98894,1e-05,2.08459]
[1777009406803,52.63,77777.94,0.0,-0.98892,1e-05,2.08654]
[1777009407019,52.63,77777.94,0.0,-0.98892,1e-05,2.08654]
[1777009407292,52.63,77777.94,0.0,-0.98892,1e-05,2.08654]
[1777009407521,52.63,77777.94,0.0,-0.98892,1e-05,2.08654]
[1777009407580,52.63,77778.04,0.0,-0.98892,1e-05,2.08674]
[1777009413311,52.63,77778.75,0.0,-0.98892,1e-05,2.08636]
[1777009413931,52.63,77778.75,0.0,-0.98892,1e-05,2.08636]
[1777009414019,52.63,77778.75,0.0,-0.98892,1e-05,2.08636]
[1777009414333,52.63,77778.75,0.0,-0.98892,1e-05,2.08636]
[1777009414520,52.63,77778.75,0.0,-0.98892,1e-05,2.08636]
[1777009414611,52.63,77778.78,0.0,-0.98892,1e-05,2.08643]
[1777009421367,52.63,77779.41,0.0,-0.98892,1e-05,2.08748]
[1777009424153,52.63,77779.34,0.0,-0.98892,1e-05,2.08745]
[1777009424269,52.63,77779.34,0.0,-0.98892,1e-05,2.08745]
[1777009424645,52.63,77779.34,0.0,-0.98892,1e-05,2.08745]
[1777009424681,52.63,77779.21,0.0,-0.98892,1e-05,2.08732]
[1777009424770,52.63,77779.21,0.0,-0.98892,1e-05,2.08732]
[1777009426401,52.63,77775.03,0.0,-0.98895,1e-05,2.08198]
[1777009428198,52.63,77774.46,0.0,-0.98895,1e-05,2.08129]
[1777009428269,52.63,77774.46,0.0,-0.98895,1e-05,2.08129]
[1777009428396,52.63,77774.46,0.0,-0.98895,1e-05,2.08129]
[1777009428522,52.63,77774.46,0.0,-0.98895,1e-05,2.08129]
[1777009428623,52.63,77772.65,0.0,-0.98897,1e-05,2.079]
[1777009432317,52.63,77772.78,0.0,-0.98897,1e-05,2.07933]
[1777009432520,52.63,77772.78,0.0,-0.98897,1e-05,2.07933]
[1777009432559,52.63,77772.72,0.0,-0.98897,1e-05,2.07931]
[1777009432791,52.63,77772.72,0.0,-0.98897,1e-05,2.07931]
[1777009433019,52.63,77772.72,0.0,-0.98897,1e-05,2.07931]
[1777009439493,52.64,77773.48,0.0,-0.98896,1e-05,2.08071]
[1777009442745,52.64,77772.7,0.0,-0.98896,1e-05,2.07983]
[1777009442769,52.64,77772.7,0.0,-0.98896,1e-05,2.07983]
[1777009442779,52.64,77772.8,0.0,-0.98896,1e-05,2.08002]
[1777009444447,52.64,77772.82,0.0,-0.98896,1e-05,2.08012]
[1777009444523,52.64,77772.82,0.0,-0.98896,1e-05,2.08012]
[1777009449562,52.64,77774.55,0.0,-0.98895,1e-05,2.08276]
[1777009450580,52.64,77774.55,0.0,-0.98895,1e-05,2.08276]
[1777009450768,52.64,77774.55,0.0,-0.98895,1e-05,2.08276]
[1777009450682,52.64,77774.4,0.0,-0.98895,1e-05,2.08263]
[1777009451085,52.64,77774.4,0.0,-0.98895,1e-05,2.08263]
[1777009451270,52.64,77774.4,0.0,-0.98895,1e-05,2.08263]
[1777009456612,52.64,77773.73,0.0,-0.98895,1e-05,2.08219]
[1777009459634,52.64,77777.36,0.0,-0.98892,1e-05,2.08711]
[1777009460257,52.64,77777.36,0.0,-0.98892,1e-05,2.08711]
[1777009460268,52.64,77777.36,0.0,-0.98892,1e-05,2.08711]
[1777009460641,52.64,77777.1,0.0,-0.98892,1e-05,2.08684]
[1777009460929,52.64,77777.1,0.0,-0.98892,1e-05,2.08684]
[1777009461019,52.64,77777.1,0.0,-0.98892,1e-05,2.08684]
[1777009465677,52.64,77771.86,0.0,-0.98896,1e-05,2.0804]
[1777009466121,52.64,77771.86,0.0,-0.98896,1e-05,2.0804]
[1777009466269,52.64,77771.86,0.0,-0.98896,1e-05,2.0804]
[1777009466683,52.64,77771.34,0.0,-0.98896,1e-05,2.0798]
[1777009466905,52.64,77771.34,0.0,-0.98896,1e-05,2.0798]
[1777009467019,52.64,77771.34,0.0,-0.98896,1e-05,2.0798]
[1777009472957,52.65,77769.29,0.0,-0.98898,1e-05,2.07738]
[1777009475270,52.65,77769.88,0.0,-0.98898,1e-05,2.07702]
[1777009475518,52.65,77769.88,0.0,-0.98898,1e-05,2.07702]
[1777009475747,52.65,77770.23,0.0,-0.98898,1e-05,2.07755]
[1777009476137,52.65,77770.23,0.0,-0.98898,1e-05,2.07755]
[1777009476269,52.65,77770.23,0.0,-0.98898,1e-05,2.07755]
[1777009479539,52.65,77768.99,0.0,-0.98898,1e-05,2.07615]
[1777009479769,52.65,77768.99,0.0,-0.98898,1e-05,2.07615]
[1777009479774,52.65,77769.14,0.0,-0.98898,1e-05,2.07641]
[1777009482429,52.65,77770.16,0.0,-0.98897,1e-05,2.07786]
[1777009482520,52.65,77770.16,0.0,-0.98897,1e-05,2.07786]
[1777009486148,52.65,77768.68,0.0,-0.98898,1e-05,2.07621]
[1777009486271,52.65,77768.68,0.0,-0.98898,1e-05,2.07621]
[1777009486314,52.65,77768.68,0.0,-0.98898,1e-05,2.07621]
[1777009486520,52.65,77768.68,0.0,-0.98898,1e-05,2.07621]
[1777009486824,52.65,77769.21,0.0,-0.98898,1e-05,2.07695]
[1777009492631,52.65,77769.34,0.0,-0.98898,1e-05,2.07737]
[1777009492773,52.65,77769.34,0.0,-0.98898,1e-05,2.07737]
[1777009492822,52.65,77769.29,0.0,-0.98898,1e-05,2.07742]
[1777009493789,52.65,77769.29,0.0,-0.98898,1e-05,2.07742]
[1777009494020,52.65,77771.02,0.0,-0.98896,1e-05,2.07965]
[1777009495888,52.65,77752.57,0.0,-0.9891,1e-05,2.05613]
[1777009496895,52.65,77734.24,0.0,-0.98924,1e-05,2.03287]
[1777009497902,52.65,77735.68,0.0,-0.98923,1e-05,2.03479]
[1777009499791,52.65,77735.68,0.0,-0.98923,1e-05,2.03479]
[1777009499803,52.66,77735.03,0.0,-0.98923,1e-05,2.03424]
[1777009501171,52.66,77734.99,0.0,-0.98923,1e-05,2.03419]
[1777009501529,52.66,77734.99,0.0,-0.98923,1e-05,2.03419]
[1777009501770,52.66,77734.99,0.0,-0.98923,1e-05,2.03419]
[1777009502414,52.66,77737.29,0.0,-0.98921,1e-05,2.03739]
[1777009502520,52.66,77737.29,0.0,-0.98921,1e-05,2.03739]
[1777009502622,52.66,77738.85,0.0,-0.9892,1e-05,2.03951]
[1777009505958,52.66,77742.86,0.0,-0.98917,1e-05,2.04502]
[1777009506965,52.66,77759.15,0.0,-0.98904,1e-05,2.06596]
[1777009507972,52.66,77764.1,0.0,-0.98901,1e-05,2.07245]
[1777009508980,52.66,77771.34,0.0,-0.98895,1e-05,2.08186]
[1777009509987,52.66,77776.26,0.0,-0.98891,1e-05,2.0883]
[1777009510994,52.66,77775.75,0.0,-0.98891,1e-05,2.0877]
[1777009512318,52.66,77775.75,0.0,-0.98891,1e-05,2.0877]
[1777009512570,52.66,77775.75,0.0,-0.98891,1e-05,2.0877]
[1777009512675,52.66,77776.79,0.0,-0.98891,1e-05,2.08914]
[1777009513023,52.66,77769.73,0.0,-0.98896,1e-05,2.08003]
[1777009514030,52.66,77760.13,0.0,-0.98903,1e-05,2.06772]
[1777009515036,52.66,77754.43,0.0,-0.98908,1e-05,2.06057]
[1777009516499,52.66,77754.43,0.0,-0.98908,1e-05,2.06057]
[1777009516520,52.66,77754.43,0.0,-0.98908,1e-05,2.06057]
[1777009520393,52.67,77755.13,0.0,-0.98907,1e-05,2.06186]
[1777009520521,52.67,77755.13,0.0,-0.98907,1e-05,2.06186]
[1777009521584,52.67,77757.29,0.0,-0.98905,1e-05,2.06472]
[1777009521774,52.67,77757.29,0.0,-0.98905,1e-05,2.06472]
[1777009521749,52.67,77764.06,0.0,-0.989,1e-05,2.07351]
[1777009522086,52.67,77765.31,0.0,-0.98899,1e-05,2.07519]
[1777009524281,52.67,77765.57,0.0,-0.98899,1e-05,2.0756]
[1777009524520,52.67,77765.57,0.0,-0.98899,1e-05,2.0756]
[1777009527124,52.67,77768.59,0.0,-0.98896,1e-05,2.07977]
[1777009528095,52.67,77768.59,0.0,-0.98896,1e-05,2.07977]
[1777009528277,52.67,77768.59,0.0,-0.98896,1e-05,2.07977]
[1777009528378,52.67,77768.59,0.0,-0.98896,1e-05,2.07977]
[1777009528521,52.67,77768.59,0.0,-0.98896,1e-05,2.07977]
[1777009528623,52.67,77769.31,0.0,-0.98896,1e-05,2.08076]
[1777009533547,52.67,77770.71,0.0,-0.98895,1e-05,2.08134]
[1777009533769,52.67,77770.71,0.0,-0.98895,1e-05,2.08134]
[1777009533822,52.67,77770.01,0.0,-0.98896,1e-05,2.0805]
[1777009534544,52.67,77770.01,0.0,-0.98896,1e-05,2.0805]
[1777009534770,52.67,77770.01,0.0,-0.98896,1e-05,2.0805]
[1777009538994,52.67,77771.17,0.0,-0.98895,1e-05,2.08234]
[1777009539018,52.67,77771.17,0.0,-0.98895,1e-05,2.08234]
[1777009539441,52.67,77771.17,0.0,-0.98895,1e-05,2.08234]
[1777009539520,52.67,77771.17,0.0,-0.98895,1e-05,2.08234]
[1777009539622,52.67,77769.85,0.0,-0.98895,1e-05,2.0807]
[1777009543149,52.67,77770.3,0.0,-0.98895,1e-05,2.08149]
[1777009543270,52.67,77770.3,0.0,-0.98895,1e-05,2.08149]
[1777009544882,52.67,77769.41,0.0,-0.98896,1e-05,2.08042]
[1777009545018,52.67,77769.41,0.0,-0.98896,1e-05,2.08042]
[1777009545817,52.67,77769.41,0.0,-0.98896,1e-05,2.08042]
[1777009545250,52.67,77770.32,0.0,-0.98895,1e-05,2.08173]
[1777009546021,52.67,77770.32,0.0,-0.98895,1e-05,2.08173]
[1777009551398,52.68,77769.54,0.0,-0.98895,1e-05,2.08108]
[1777009551423,52.68,77769.54,0.0,-0.98895,1e-05,2.08108]
[1777009551499,52.68,77771.99,0.0,-0.98893,1e-05,2.08431]
[1777009552299,52.68,77776.99,0.0,-0.98889,1e-05,2.09085]
[1777009554799,52.68,77775.1,0.0,-0.98891,1e-05,2.08845]
[1777009554900,52.68,77774.87,0.0,-0.98891,1e-05,2.08821]
[1777009560355,52.68,77774.51,0.0,-0.98891,1e-05,2.08807]
[1777009563547,52.68,77774.87,0.0,-0.98891,1e-05,2.08864]
[1777009563769,52.68,77774.87,0.0,-0.98891,1e-05,2.08864]
[1777009564760,52.68,77774.72,0.0,-0.98891,1e-05,2.0885]
[1777009565389,52.68,77768.85,0.0,-0.98895,1e-05,2.08102]
[1777009566575,52.68,77768.85,0.0,-0.98895,1e-05,2.08102]
[1777009566770,52.68,77768.85,0.0,-0.98895,1e-05,2.08102]
[1777009566862,52.68,77763.83,0.0,-0.98899,1e-05,2.07462]
[1777009568411,52.68,77760.94,0.0,-0.98901,1e-05,2.07105]
[1777009571844,52.68,77760.0,0.0,-0.98902,1e-05,2.06993]
[1777009572027,52.68,77759.94,0.0,-0.98902,1e-05,2.07001]
[1777009577474,52.68,77759.99,0.0,-0.98902,1e-05,2.0705]
[1777009581350,52.69,77760.54,0.0,-0.98901,1e-05,2.07141]
[1777009582482,52.69,77760.45,0.0,-0.98901,1e-05,2.07135]
[1777009582520,52.69,77760.45,0.0,-0.98901,1e-05,2.07135]
[1777009583025,52.69,77760.34,0.0,-0.98901,1e-05,2.07128]
[1777009583094,52.69,77760.34,0.0,-0.98901,1e-05,2.07134]
[1777009587438,52.69,77760.34,0.0,-0.98901,1e-05,2.07151]
[1777009587525,52.69,77760.34,0.0,-0.98901,1e-05,2.07151]
[1777009591007,52.69,77760.68,0.0,-0.98901,1e-05,2.07218]
[1777009591025,52.69,77760.68,0.0,-0.98901,1e-05,2.07218]
[1777009591572,52.69,77763.06,0.0,-0.98899,1e-05,2.07381]
[1777009592579,52.69,77766.82,0.0,-0.98897,1e-05,2.0787]
[1777009593618,52.69,77766.82,0.0,-0.98897,1e-05,2.0787]
[1777009593769,52.69,77766.82,0.0,-0.98897,1e-05,2.0787]
[1777009593871,52.69,77767.33,0.0,-0.98896,1e-05,2.0794]
[1777009596404,52.69,77767.03,0.0,-0.98896,1e-05,2.0791]
[1777009596520,52.69,77767.03,0.0,-0.98896,1e-05,2.0791]
[1777009601012,52.69,77767.32,0.0,-0.98896,1e-05,2.07971]
[1777009601019,52.69,77767.32,0.0,-0.98896,1e-05,2.07971]
[1777009603119,52.69,77766.35,0.0,-0.98897,1e-05,2.07856]
[1777009603268,52.69,77766.35,0.0,-0.98897,1e-05,2.07856]
[1777009603656,52.69,77766.29,0.0,-0.98897,1e-05,2.07853]
[1777009607518,52.69,77765.45,0.0,-0.98897,1e-05,2.07756]
[1777009607769,52.69,77765.45,0.0,-0.98897,1e-05,2.07756]
[1777009610156,52.69,77763.86,0.0,-0.98898,1e-05,2.07575]
[1777009610269,52.69,77763.86,0.0,-0.98898,1e-05,2.07575]
[1777009611218,52.69,77763.99,0.0,-0.98898,1e-05,2.07598]
[1777009611268,52.69,77763.99,0.0,-0.98898,1e-05,2.07598]
[1777009611319,52.69,77763.99,0.0,-0.98898,1e-05,2.07604]
[1777009616748,52.69,77764.1,0.0,-0.98898,1e-05,2.07649]
[1777009617098,52.69,77764.1,0.0,-0.98898,1e-05,2.07649]
[1777009617273,52.69,77764.1,0.0,-0.98898,1e-05,2.07649]
[1777009622789,52.7,77766.74,0.0,-0.98896,1e-05,2.08027]
[1777009623366,52.7,77766.74,0.0,-0.98896,1e-05,2.08027]
[1777009623520,52.7,77766.74,0.0,-0.98896,1e-05,2.08027]
[1777009624425,52.7,77766.38,0.0,-0.98896,1e-05,2.07987]
[1777009624519,52.7,77766.38,0.0,-0.98896,1e-05,2.07987]
[1777009624805,52.7,77766.1,0.0,-0.98896,1e-05,2.07957]
[1777009629840,52.7,77771.45,0.0,-0.98892,1e-05,2.08678]
[1777009630847,52.7,77778.89,0.0,-0.98886,1e-05,2.09646]
[1777009631702,52.7,77778.89,0.0,-0.98886,1e-05,2.09646]
[1777009631774,52.7,77778.89,0.0,-0.98886,1e-05,2.09646]
[1777009631853,52.7,77778.42,0.0,-0.98886,1e-05,2.09588]
[1777009634981,52.7,77778.29,0.0,-0.98886,1e-05,2.09578]
[1777009635023,52.7,77778.84,0.0,-0.98886,1e-05,2.09653]
[1777009635454,52.7,77778.84,0.0,-0.98886,1e-05,2.09653]
[1777009635519,52.7,77778.84,0.0,-0.98886,1e-05,2.09653]
[1777009635551,52.7,77778.84,0.0,-0.98886,1e-05,2.09656]
[1777009638543,52.7,77778.3,0.0,-0.98886,1e-05,2.09591]
[1777009643938,52.7,77783.56,0.0,-0.98882,1e-05,2.10292]
[1777009644944,52.7,77787.31,0.0,-0.98879,1e-05,2.10782]
[1777009645321,52.7,77787.31,0.0,-0.98879,1e-05,2.10782]
[1777009645519,52.7,77787.31,0.0,-0.98879,1e-05,2.10782]
[1777009647665,52.7,77788.44,0.0,-0.98878,1e-05,2.10932]
[1777009647769,52.7,77788.44,0.0,-0.98878,1e-05,2.10932]
[1777009651652,52.7,77789.14,0.0,-0.98878,1e-05,2.11025]
[1777009651770,52.7,77789.14,0.0,-0.98878,1e-05,2.11025]
[1777009651994,52.7,77789.2,0.0,-0.98878,1e-05,2.10884]
[1777009655662,52.7,77790.65,0.0,-0.98877,1e-05,2.11074]
[1777009655768,52.7,77790.65,0.0,-0.98877,1e-05,2.11074]
[1777009661061,52.7,77792.08,0.0,-0.98876,1e-05,2.11265]
[1777009663653,52.7,77792.91,0.0,-0.98875,1e-05,2.11374]
[1777009663774,52.7,77792.91,0.0,-0.98875,1e-05,2.11374]
[1777009667179,52.7,77796.37,0.0,-0.98873,1e-05,2.11827]
[1777009667274,52.7,77796.37,0.0,-0.98873,1e-05,2.11827]
[1777009667375,52.7,77796.56,0.0,-0.98873,1e-05,2.11851]
[1777009669468,52.7,77797.32,0.0,-0.98872,1e-05,2.11951]
[1777009669519,52.7,77797.32,0.0,-0.98872,1e-05,2.11951]
[1777009674753,52.7,77798.22,0.0,-0.98871,1e-05,2.12065]
[1777009674770,52.7,77798.22,0.0,-0.98871,1e-05,2.12065]
[1777009676167,52.7,77792.48,0.0,-0.98876,1e-05,2.11313]
[1777009677427,52.7,77792.48,0.0,-0.98876,1e-05,2.11313]
[1777009677518,52.7,77792.48,0.0,-0.98876,1e-05,2.11313]
[1777009677577,52.7,77786.55,0.0,-0.9888,1e-05,2.10541]
[1777009679469,52.7,77785.8,0.0,-0.98881,1e-05,2.10446]
[1777009679519,52.7,77785.8,0.0,-0.98881,1e-05,2.10446]
[1777009679520,52.7,77785.07,0.0,-0.98881,1e-05,2.10353]
[1777009685230,52.7,77785.4,0.0,-0.98881,1e-05,2.1041]
[1777009686553,52.7,77785.4,0.0,-0.98881,1e-05,2.1041]
[1777009686769,52.7,77785.4,0.0,-0.98881,1e-05,2.1041]
[1777009692279,52.7,77787.1,0.0,-0.9888,1e-05,2.10646]
[1777009694363,52.7,77788.14,0.0,-0.98879,1e-05,2.10784]
[1777009694523,52.7,77788.14,0.0,-0.98879,1e-05,2.10784]
[1777009696963,52.7,77787.49,0.0,-0.98879,1e-05,2.10702]
[1777009696309,52.7,77792.23,0.0,-0.98876,1e-05,2.11322]
[1777009697583,52.7,77792.23,0.0,-0.98876,1e-05,2.11322]
[1777009697774,52.7,77792.23,0.0,-0.98876,1e-05,2.11322]
[1777009697840,52.7,77791.91,0.0,-0.98876,1e-05,2.11281]
[1777009703359,52.7,77792.16,0.0,-0.98876,1e-05,2.1132]
[1777009705373,52.7,77797.19,0.0,-0.98872,1e-05,2.11978]
[1777009710409,52.7,77799.37,0.0,-0.9887,1e-05,2.12261]
[1777009712796,52.7,77800.47,0.0,-0.9887,1e-05,2.12254]
[1777009713019,52.7,77800.47,0.0,-0.9887,1e-05,2.12254]
[1777009712818,52.7,77800.41,0.0,-0.9887,1e-05,2.12245]
[1777009718465,52.7,77801.92,0.0,-0.98869,1e-05,2.12439]
[1777009721486,52.7,77805.16,0.0,-0.98866,1e-05,2.12861]
[1777009726521,52.7,77803.29,0.0,-0.98868,1e-05,2.1261]
[1777009731556,52.7,77803.77,0.0,-0.98867,1e-05,2.12669]
[1777009736591,52.7,77803.52,0.0,-0.98868,1e-05,2.12632]
[1777009741626,52.7,77805.45,0.0,-0.98866,1e-05,2.12881]
[1777009746661,52.7,77803.75,0.0,-0.98868,1e-05,2.12654]
[1777009751696,52.7,77804.16,0.0,-0.98867,1e-05,2.12703]
[1777009756731,52.7,77804.4,0.0,-0.98867,1e-05,2.1273]
[1777009757738,52.7,77797.2,0.0,-0.98873,1e-05,2.11786]
[1777009758744,52.7,77799.92,0.0,-0.98871,1e-05,2.12142]
[1777009763780,52.7,77800.03,0.0,-0.98871,1e-05,2.12159]
[1777009765795,52.7,77808.74,0.0,-0.98864,1e-05,2.13302]
[1777009766801,52.7,77812.15,0.0,-0.98861,1e-05,2.1375]
[1777009771836,52.7,77812.62,0.0,-0.98861,1e-05,2.13649]
[1777009774426,52.7,77813.28,0.0,-0.98861,1e-05,2.13732]
[1777009774519,52.7,77813.28,0.0,-0.98861,1e-05,2.13732]
[1777009779892,52.7,77813.12,0.0,-0.98861,1e-05,2.13695]
[1777009784926,52.7,77811.22,0.0,-0.98863,1e-05,2.1343]
[1777009787924,52.7,77811.22,0.0,-0.98863,1e-05,2.1343]
[1777009788020,52.7,77811.22,0.0,-0.98863,1e-05,2.1343]
[1777009788026,52.7,77811.23,0.0,-0.98863,1e-05,2.13423]
[1777009793990,52.7,77812.66,0.0,-0.98862,1e-05,2.1359]
[1777009794232,52.7,77812.66,0.0,-0.98862,1e-05,2.1359]
[1777009794270,52.7,77812.66,0.0,-0.98862,1e-05,2.1359]
[1777009795002,52.7,77812.4,0.0,-0.98862,1e-05,2.13552]
[1777009800042,52.7,77813.08,0.0,-0.98862,1e-05,2.13624]
[1777009805080,52.7,77813.03,0.0,-0.98862,1e-05,2.13597]
[1777009810115,52.69,77815.61,0.0,-0.9886,1e-05,2.13913]
[1777009815150,52.69,77817.33,0.0,-0.98859,1e-05,2.14116]
[1777009819178,52.69,77820.93,0.0,-0.98856,1e-05,2.14571]
[1777009820185,52.69,77824.12,0.0,-0.98853,1e-05,2.14987]
[1777009823208,52.69,77826.38,0.0,-0.98852,1e-05,2.15267]
[1777009826229,52.69,77833.41,0.0,-0.98846,1e-05,2.16178]
[1777009827236,52.69,77840.39,0.0,-0.98841,1e-05,2.171]
[1777009828243,52.69,77850.99,0.0,-0.98832,1e-05,2.18508]
[1777009829250,52.69,77854.47,0.0,-0.9883,1e-05,2.18964]
[1777009830257,52.69,77854.67,0.0,-0.98829,1e-05,2.18978]
[1777009832271,52.69,77849.05,0.0,-0.98835,1e-05,2.18043]
[1777009833278,52.69,77844.52,0.0,-0.98839,1e-05,2.17424]
[1777009835292,52.69,77846.58,0.0,-0.98837,1e-05,2.17675]
[1777009837532,52.68,77851.18,0.0,-0.98834,1e-05,2.18256]
[1777009839020,52.68,77851.18,0.0,-0.98834,1e-05,2.18256]
[1777009840327,52.68,77856.52,0.0,-0.9883,1e-05,2.18946]
[1777009841334,52.68,77860.78,0.0,-0.98826,1e-05,2.19506]
[1777009842341,52.67,77861.21,0.0,-0.98827,1e-05,2.19401]
[1777009847376,52.66,77861.53,0.0,-0.98829,1e-05,2.19112]
[1777009852412,52.66,77862.98,0.0,-0.98828,1e-05,2.19236]
[1777009854301,52.66,77865.23,0.0,-0.98826,1e-05,2.19524]
[1777009854520,52.66,77865.23,0.0,-0.98826,1e-05,2.19524]
[1777009854619,52.66,77865.23,0.0,-0.98826,1e-05,2.19524]
[1777009854770,52.66,77865.23,0.0,-0.98826,1e-05,2.19524]
[1777009854845,52.65,77865.87,0.0,-0.98826,1e-05,2.19466]
[1777009856443,52.65,77878.88,0.0,-0.98816,1e-05,2.21194]
[1777009857448,52.64,77878.9,0.0,-0.98817,1e-05,2.21025]
[1777009860468,52.62,77874.49,0.0,-0.98824,1e-05,2.19948]
[1777009863245,52.62,77871.42,0.0,-0.98826,1e-05,2.19505]
[1777009863270,52.62,77871.42,0.0,-0.98826,1e-05,2.19505]
[1777009868525,52.61,77865.77,0.0,-0.98831,1e-05,2.18665]
[1777009869532,52.61,77858.39,0.0,-0.98837,1e-05,2.17663]
[1777009870539,52.61,77857.07,0.0,-0.98839,1e-05,2.17476]
[1777009873560,52.61,77853.51,0.0,-0.98842,1e-05,2.16972]
[1777009875573,52.61,77849.91,0.0,-0.98845,1e-05,2.16475]
[1777009876350,52.61,77849.91,0.0,-0.98845,1e-05,2.16475]
[1777009876519,52.61,77849.91,0.0,-0.98845,1e-05,2.16475]
[1777009876541,52.61,77849.91,0.0,-0.98845,1e-05,2.16475]
[1777009876769,52.61,77849.91,0.0,-0.98845,1e-05,2.16475]
[1777009876867,52.61,77849.64,0.0,-0.98845,1e-05,2.1643]
[1777009877588,52.61,77846.18,0.0,-0.98848,1e-05,2.15962]
[1777009883032,52.61,77844.28,0.0,-0.98849,1e-05,2.15679]
[1777009883269,52.61,77844.25,0.0,-0.98849,1e-05,2.15669]
[1777009885646,52.61,77840.0,0.0,-0.98853,1e-05,2.15084]
[1777009888291,52.61,77838.47,0.0,-0.98854,1e-05,2.14869]
[1777009888349,52.61,77838.47,0.0,-0.98854,1e-05,2.14869]
[1777009888518,52.61,77838.47,0.0,-0.98854,1e-05,2.14869]
[1777009888667,52.61,77838.33,0.0,-0.98854,1e-05,2.14845]
[1777009893702,52.6,77837.89,0.0,-0.98856,1e-05,2.14611]
[1777009895785,52.6,77837.89,0.0,-0.98856,1e-05,2.14611]
[1777009895799,52.6,77837.89,0.0,-0.98856,1e-05,2.14611]
[1777009895943,52.6,77837.89,0.0,-0.98856,1e-05,2.14611]
[1777009896019,52.6,77837.89,0.0,-0.98856,1e-05,2.14611]
[1777009896083,52.6,77837.7,0.0,-0.98856,1e-05,2.14577]
[1777009900750,52.6,77834.41,0.0,-0.98859,1e-05,2.14123]
[1777009904605,52.6,77835.29,0.0,-0.98858,1e-05,2.14229]
[1777009904663,52.6,77835.29,0.0,-0.98858,1e-05,2.14229]
[1777009904768,52.6,77835.29,0.0,-0.98858,1e-05,2.14229]
[1777009904778,52.6,77835.36,0.0,-0.98858,1e-05,2.14235]
[1777009910103,52.6,77834.98,0.0,-0.98858,1e-05,2.1417]
[1777009910174,52.6,77834.98,0.0,-0.98858,1e-05,2.1417]
[1777009910247,52.6,77834.61,0.0,-0.98859,1e-05,2.14118]
[1777009910286,52.6,77834.61,0.0,-0.98859,1e-05,2.14118]
[1777009915089,52.6,77835.24,0.0,-0.98858,1e-05,2.14186]
[1777009915170,52.6,77835.24,0.0,-0.98858,1e-05,2.14186]
[1777009915268,52.6,77835.24,0.0,-0.98858,1e-05,2.14186]
[1777009915271,52.6,77834.77,0.0,-0.98859,1e-05,2.1412]
[1777009920891,52.6,77835.43,0.0,-0.98858,1e-05,2.14185]
[1777009922905,52.6,77843.05,0.0,-0.98852,1e-05,2.15185]
[1777009923911,52.6,77849.94,0.0,-0.98847,1e-05,2.16096]
[1777009925636,52.6,77851.5,0.0,-0.98846,1e-05,2.16296]
[1777009925770,52.6,77851.5,0.0,-0.98846,1e-05,2.16296]
[1777009925791,52.6,77851.5,0.0,-0.98846,1e-05,2.16296]
[1777009926019,52.6,77851.5,0.0,-0.98846,1e-05,2.16296]
[1777009926114,52.6,77852.19,0.0,-0.98845,1e-05,2.1638]
[1777009928947,52.6,77859.76,0.0,-0.98839,1e-05,2.17367]
[1777009929954,52.6,77865.51,0.0,-0.98835,1e-05,2.18127]
[1777009931968,52.6,77876.21,0.0,-0.98826,1e-05,2.19544]
[1777009932975,52.6,77878.62,0.0,-0.98824,1e-05,2.19855]
[1777009935898,52.59,77878.49,0.0,-0.98824,1e-05,2.19809]
[1777009936019,52.59,77878.49,0.0,-0.98824,1e-05,2.19809]
[1777009941620,52.59,77878.91,0.0,-0.98825,1e-05,2.19783]
[1777009941683,52.59,77878.91,0.0,-0.98825,1e-05,2.19783]
[1777009941769,52.59,77878.91,0.0,-0.98825,1e-05,2.19783]
[1777009942038,52.59,77878.92,0.0,-0.98825,1e-05,2.19771]
[1777009947075,52.59,77879.18,0.0,-0.98825,1e-05,2.1974]
[1777009948744,52.59,77877.86,0.0,-0.98826,1e-05,2.19548]
[1777009948771,52.59,77877.86,0.0,-0.98826,1e-05,2.19548]
[1777009949068,52.59,77877.86,0.0,-0.98826,1e-05,2.19548]
[1777009949270,52.59,77877.86,0.0,-0.98826,1e-05,2.19548]
[1777009949089,52.59,77877.48,0.0,-0.98826,1e-05,2.19484]
[1777009954124,52.58,77876.57,0.0,-0.98828,1e-05,2.19146]
[1777009959158,52.58,77877.44,0.0,-0.98828,1e-05,2.19203]
[1777009964083,52.58,77875.34,0.0,-0.9883,1e-05,2.18873]
[1777009964269,52.58,77875.34,0.0,-0.9883,1e-05,2.18873]
[1777009964194,52.58,77869.07,0.0,-0.98835,1e-05,2.18019]
[1777009966208,52.58,77874.1,0.0,-0.98831,1e-05,2.18674]
[1777009968394,52.58,77873.88,0.0,-0.98832,1e-05,2.18622]
[1777009968518,52.58,77873.88,0.0,-0.98832,1e-05,2.18622]
[1777009969283,52.58,77873.88,0.0,-0.98832,1e-05,2.18622]
[1777009969523,52.57,77874.17,0.0,-0.98831,1e-05,2.1865]
[1777009970235,52.57,77873.51,0.0,-0.98832,1e-05,2.1855]
[1777009973257,52.57,77869.57,0.0,-0.98835,1e-05,2.17989]
[1777009974423,52.57,77869.14,0.0,-0.98836,1e-05,2.17921]
[1777009974519,52.57,77869.14,0.0,-0.98836,1e-05,2.17921]
[1777009978210,52.57,77866.4,0.0,-0.98838,1e-05,2.17525]
[1777009978274,52.57,77866.4,0.0,-0.98838,1e-05,2.17525]
[1777009978873,52.57,77865.75,0.0,-0.98839,1e-05,2.17428]
[1777009979019,52.57,77865.75,0.0,-0.98839,1e-05,2.17428]
[1777009979299,52.57,77864.32,0.0,-0.9884,1e-05,2.17228]
[1777009981313,52.57,77858.64,0.0,-0.98845,1e-05,2.16452]
[1777009982320,52.57,77854.26,0.0,-0.98848,1e-05,2.1586]
[1777009984334,52.57,77853.9,0.0,-0.98849,1e-05,2.15799]
[1777009986351,52.57,77852.02,0.0,-0.9885,1e-05,2.15542]
[1777009986520,52.57,77851.86,0.0,-0.9885,1e-05,2.15515]
[1777009992389,52.57,77852.35,0.0,-0.9885,1e-05,2.15544]
[1777009994226,52.57,77852.35,0.0,-0.9885,1e-05,2.15544]
[1777009994268,52.57,77852.35,0.0,-0.9885,1e-05,2.15544]
[1777009995103,52.57,77853.16,0.0,-0.9885,1e-05,2.15639]
[1777009995269,52.57,77853.16,0.0,-0.9885,1e-05,2.15639]
[1777009995318,52.56,77853.92,0.0,-0.98849,1e-05,2.15733]
[1777009997404,52.56,77854.78,0.0,-0.98848,1e-05,2.1584]
[1777009997526,52.56,77854.78,0.0,-0.98848,1e-05,2.1584]
[1777010000687,52.56,77856.49,0.0,-0.98847,1e-05,2.16046]
[1777010000769,52.56,77856.49,0.0,-0.98847,1e-05,2.16046]
[1777010001091,52.56,77856.49,0.0,-0.98847,1e-05,2.16046]
[1777010001270,52.56,77856.49,0.0,-0.98847,1e-05,2.16046]
[1777010001349,52.56,77856.72,0.0,-0.98847,1e-05,2.16061]
[1777010007062,52.56,77856.54,0.0,-0.98847,1e-05,2.15999]
[1777010007268,52.56,77856.54,0.0,-0.98847,1e-05,2.15999]
[1777010012529,52.56,77855.26,0.0,-0.98849,1e-05,2.15625]
[1777010017564,52.56,77859.66,0.0,-0.98846,1e-05,2.16174]
[1777010018536,52.56,77859.66,0.0,-0.98846,1e-05,2.16174]
[1777010018769,52.56,77859.66,0.0,-0.98846,1e-05,2.16174]
[1777010019004,52.56,77859.66,0.0,-0.98846,1e-05,2.16174]
[1777010019020,52.56,77859.66,0.0,-0.98846,1e-05,2.16174]
[1777010019024,52.56,77860.17,0.0,-0.98846,1e-05,2.16234]
[1777010024314,52.56,77861.64,0.0,-0.98845,1e-05,2.16396]
[1777010024519,52.55,77862.08,0.0,-0.98845,1e-05,2.16446]
[1777010025010,52.55,77862.08,0.0,-0.98845,1e-05,2.16446]
[1777010025019,52.55,77862.08,0.0,-0.98845,1e-05,2.16446]
[1777010025108,52.55,77862.26,0.0,-0.98844,1e-05,2.16461]
[1777010025999,52.55,77862.26,0.0,-0.98844,1e-05,2.16461]
[1777010026020,52.55,77862.26,0.0,-0.98844,1e-05,2.16461]
[1777010026098,52.55,77866.56,0.0,-0.98841,1e-05,2.17027]
[1777010027634,52.55,77870.01,0.0,-0.98838,1e-05,2.17469]
[1777010031434,52.55,77870.09,0.0,-0.98839,1e-05,2.17448]
[1777010031524,52.55,77870.09,0.0,-0.98839,1e-05,2.17448]
[1777010031944,52.55,77870.09,0.0,-0.98839,1e-05,2.17448]
[1777010032019,52.55,77870.09,0.0,-0.98839,1e-05,2.17448]
[1777010032102,52.55,77869.8,0.0,-0.98839,1e-05,2.17399]
[1777010037705,52.55,77870.49,0.0,-0.98839,1e-05,2.17432]
[1777010038955,52.55,77870.49,0.0,-0.98839,1e-05,2.17432]
[1777010039020,52.55,77870.49,0.0,-0.98839,1e-05,2.17432]
[1777010044754,52.55,77868.72,0.0,-0.9884,1e-05,2.17127]
[1777010045687,52.55,77868.72,0.0,-0.9884,1e-05,2.17127]
[1777010045768,52.55,77868.72,0.0,-0.9884,1e-05,2.17127]
[1777010045990,52.55,77868.72,0.0,-0.9884,1e-05,2.17127]
[1777010046019,52.55,77868.72,0.0,-0.9884,1e-05,2.17127]
[1777010046088,52.54,77869.07,0.0,-0.9884,1e-05,2.17165]
[1777010048915,52.54,77868.99,0.0,-0.9884,1e-05,2.17135]
[1777010049019,52.54,77868.99,0.0,-0.9884,1e-05,2.17135]
[1777010054824,52.54,77868.88,0.0,-0.98841,1e-05,2.17056]
[1777010058457,52.54,77869.83,0.0,-0.9884,1e-05,2.17156]
[1777010058518,52.54,77869.83,0.0,-0.9884,1e-05,2.17156]
[1777010058982,52.54,77869.83,0.0,-0.9884,1e-05,2.17156]
[1777010059019,52.54,77869.83,0.0,-0.9884,1e-05,2.17156]
[1777010059083,52.54,77869.83,0.0,-0.9884,1e-05,2.17146]
[1777010064893,52.54,77869.67,0.0,-0.98841,1e-05,2.17072]
[1777010069929,52.53,77869.92,0.0,-0.98841,1e-05,2.17061]
[1777010072950,52.53,77865.77,0.0,-0.98845,1e-05,2.16328]
[1777010075624,52.53,77863.49,0.0,-0.98847,1e-05,2.1601]
[1777010075770,52.53,77863.49,0.0,-0.98847,1e-05,2.1601]
[1777010079191,52.53,77863.35,0.0,-0.98847,1e-05,2.15971]
[1777010084029,52.53,77858.17,0.0,-0.98852,1e-05,2.15239]
[1777010084730,52.53,77858.17,0.0,-0.98852,1e-05,2.15239]
[1777010084769,52.53,77858.17,0.0,-0.98852,1e-05,2.15239]
[1777010085726,52.53,77856.04,0.0,-0.98853,1e-05,2.14951]
[1777010085770,52.53,77856.04,0.0,-0.98853,1e-05,2.14951]
[1777010086043,52.53,77854.4,0.0,-0.98855,1e-05,2.14728]
[1777010087113,52.53,77854.4,0.0,-0.98855,1e-05,2.14728]
[1777010087269,52.53,77854.4,0.0,-0.98855,1e-05,2.14728]
[1777010091078,52.53,77848.47,0.0,-0.9886,1e-05,2.13918]
[1777010092182,52.53,77848.47,0.0,-0.9886,1e-05,2.13918]
[1777010092270,52.53,77848.47,0.0,-0.9886,1e-05,2.13918]
[1777010093444,52.53,77847.44,0.0,-0.98861,1e-05,2.13778]
[1777010093519,52.53,77846.33,0.0,-0.98861,1e-05,2.13628]
[1777010094099,52.53,77846.0,0.0,-0.98862,1e-05,2.13581]
[1777010096127,52.53,77830.1,0.0,-0.98874,1e-05,2.11484]
[1777010097134,52.53,77814.4,0.0,-0.98887,1e-05,2.09435]
[1777010098140,52.53,77812.45,0.0,-0.98888,1e-05,2.09186]
[1777010101162,52.53,77805.71,0.0,-0.98893,1e-05,2.08326]
[1777010101786,52.53,77805.71,0.0,-0.98893,1e-05,2.08326]
[1777010102169,52.53,77810.18,0.0,-0.9889,1e-05,2.08911]
[1777010105778,52.53,77809.79,0.0,-0.9889,1e-05,2.08871]
[1777010111232,52.53,77811.25,0.0,-0.98889,1e-05,2.09088]
[1777010116266,52.53,77811.44,0.0,-0.98888,1e-05,2.09133]
[1777010116906,52.53,77811.44,0.0,-0.98888,1e-05,2.09133]
[1777010117019,52.53,77811.44,0.0,-0.98888,1e-05,2.09133]
[1777010117560,52.53,77812.44,0.0,-0.98888,1e-05,2.09266]
[1777010117771,52.53,77812.44,0.0,-0.98888,1e-05,2.09266]
[1777010118281,52.53,77812.48,0.0,-0.98888,1e-05,2.09275]
[1777010122165,52.53,77812.99,0.0,-0.98887,1e-05,2.09351]
[1777010122270,52.53,77812.99,0.0,-0.98887,1e-05,2.09351]
[1777010123316,52.53,77816.55,0.0,-0.98884,1e-05,2.0982]
[1777010125570,52.53,77817.35,0.0,-0.98884,1e-05,2.09928]
[1777010125772,52.53,77817.35,0.0,-0.98884,1e-05,2.09928]
[1777010126337,52.53,77818.76,0.0,-0.98883,1e-05,2.10114]
[1777010129799,52.53,77819.39,0.0,-0.98882,1e-05,2.10198]
[1777010130018,52.53,77819.39,0.0,-0.98882,1e-05,2.10198]
[1777010135399,52.53,77820.33,0.0,-0.98882,1e-05,2.10178]
[1777010136233,52.53,77820.33,0.0,-0.98882,1e-05,2.10178]
[1777010136268,52.53,77820.33,0.0,-0.98882,1e-05,2.10178]
[1777010141443,52.53,77822.01,0.0,-0.98881,1e-05,2.10404]
[1777010142230,52.53,77822.01,0.0,-0.98881,1e-05,2.10404]
[1777010142269,52.53,77822.01,0.0,-0.98881,1e-05,2.10404]
[1777010143736,52.53,77822.42,0.0,-0.9888,1e-05,2.10459]
[1777010143770,52.53,77822.42,0.0,-0.9888,1e-05,2.10459]
[1777010144464,52.53,77822.22,0.0,-0.9888,1e-05,2.10433]
[1777010146078,52.53,77823.08,0.0,-0.9888,1e-05,2.10546]
[1777010146269,52.53,77823.08,0.0,-0.9888,1e-05,2.10546]
[1777010147498,52.53,77853.23,0.0,-0.98856,1e-05,2.14514]
[1777010148233,52.53,77853.23,0.0,-0.98856,1e-05,2.14514]
[1777010148496,52.53,77903.16,0.0,-0.98816,1e-05,2.21214]
[1777010149446,52.53,77903.16,0.0,-0.98816,1e-05,2.21214]
[1777010149504,52.53,77908.25,0.0,-0.98812,1e-05,2.21835]
[1777010151216,52.53,77905.98,0.0,-0.98814,1e-05,2.21508]
[1777010151519,52.53,77905.12,0.0,-0.98815,1e-05,2.21372]
[1777010153298,52.53,77904.98,0.0,-0.98815,1e-05,2.21336]
[1777010153533,52.53,77899.94,0.0,-0.98819,1e-05,2.20634]
[1777010154540,52.53,77896.95,0.0,-0.98822,1e-05,2.20212]
[1777010157274,52.53,77894.74,0.0,-0.98824,1e-05,2.19883]
[1777010157519,52.53,77894.74,0.0,-0.98824,1e-05,2.19883]
[1777010157560,52.52,77894.31,0.0,-0.98824,1e-05,2.1981]
[1777010162597,52.52,77893.82,0.0,-0.98825,1e-05,2.19672]
[1777010163604,52.52,77899.28,0.0,-0.98821,1e-05,2.20396]
[1777010165269,52.52,77899.28,0.0,-0.98821,1e-05,2.20396]
[1777010165370,52.52,77904.19,0.0,-0.98817,1e-05,2.21031]
[1777010167996,52.52,77904.75,0.0,-0.98816,1e-05,2.2109]
[1777010168079,52.52,77922.83,0.0,-0.98802,1e-05,2.23539]
[1777010168652,52.52,77966.87,0.0,-0.98765,1e-05,2.29637]
[1777010169658,52.52,77982.11,0.0,-0.98752,1e-05,2.31729]
[1777010171467,52.52,77982.11,0.0,-0.98752,1e-05,2.31729]
[1777010171562,52.51,77982.7,0.0,-0.98752,1e-05,2.31741]
[1777010171672,52.51,77979.71,0.0,-0.98754,1e-05,2.3132]
[1777010174694,52.51,77973.03,0.0,-0.98761,1e-05,2.30279]
[1777010176116,52.51,77973.03,0.0,-0.98761,1e-05,2.30279]
[1777010176220,52.51,77970.23,0.0,-0.98763,1e-05,2.29854]
[1777010176707,52.51,78020.89,0.0,-0.9872,1e-05,2.37036]
[1777010177715,52.51,78017.81,0.0,-0.98722,1e-05,2.36562]
[1777010179849,52.5,78015.97,0.0,-0.98724,1e-05,2.36255]
[1777010179931,52.5,78023.78,0.0,-0.98718,1e-05,2.37331]
[1777010182028,52.5,78023.39,0.0,-0.98718,1e-05,2.37232]
[1777010182105,52.5,78017.07,0.0,-0.98724,1e-05,2.36235]
[1777010184768,52.49,78017.44,0.0,-0.98725,1e-05,2.36202]
[1777010188793,52.48,78004.22,0.0,-0.98737,1e-05,2.34144]
[1777010190809,52.48,78000.43,0.0,-0.98741,1e-05,2.33523]
[1777010192747,52.48,78000.18,0.0,-0.98742,1e-05,2.33287]
[1777010192769,52.48,78000.18,0.0,-0.98742,1e-05,2.33287]
[1777010192823,52.48,77996.43,0.0,-0.98746,1e-05,2.32717]
[1777010194022,52.48,77996.43,0.0,-0.98746,1e-05,2.32717]
[1777010194023,52.47,77991.97,0.0,-0.9875,1e-05,2.3201]
[1777010196853,52.47,77988.51,0.0,-0.98754,1e-05,2.31448]
[1777010198867,52.47,77981.45,0.0,-0.9876,1e-05,2.30383]
[1777010199874,52.47,77974.67,0.0,-0.98766,1e-05,2.29397]
[1777010200881,52.46,77984.13,0.0,-0.98758,1e-05,2.3069]
[1777010202606,52.46,77984.13,0.0,-0.98758,1e-05,2.3069]
[1777010202895,52.46,77989.57,0.0,-0.98754,1e-05,2.31388]
[1777010203902,52.46,77987.15,0.0,-0.98756,1e-05,2.31013]
[1777010207931,52.45,77991.96,0.0,-0.98753,1e-05,2.31548]
[1777010208938,52.45,77995.2,0.0,-0.9875,1e-05,2.3197]
[1777010209945,52.45,78000.43,0.0,-0.98746,1e-05,2.32672]
[1777010211958,52.45,78002.55,0.0,-0.98745,1e-05,2.32857]
[1777010213973,52.44,78020.29,0.0,-0.9873,1e-05,2.35302]
[1777010214980,52.44,78023.1,0.0,-0.98728,1e-05,2.3566]
[1777010215987,52.44,78031.01,0.0,-0.98721,1e-05,2.36793]
[1777010216774,52.44,78031.01,0.0,-0.98721,1e-05,2.36793]
[1777010216994,52.42,78037.55,0.0,-0.98718,1e-05,2.37234]
[1777010218001,52.42,78034.49,0.0,-0.98721,1e-05,2.36794]
[1777010219008,52.38,78032.13,0.0,-0.98729,1e-05,2.35554]
[1777010220019,52.38,78029.24,0.0,-0.98732,1e-05,2.35098]
[1777010220797,52.38,78029.24,0.0,-0.98732,1e-05,2.35098]
[1777010221026,52.38,78018.64,0.0,-0.98741,1e-05,2.33587]
[1777010222033,52.37,78019.41,0.0,-0.98741,1e-05,2.33615]
[1777010224047,52.37,78016.98,0.0,-0.98743,1e-05,2.33192]
[1777010225055,52.37,78014.4,0.0,-0.98746,1e-05,2.32788]
[1777010226061,52.37,78003.7,0.0,-0.98755,1e-05,2.31237]
[1777010227069,52.37,78003.35,0.0,-0.98756,1e-05,2.31153]
[1777010232104,52.36,78004.32,0.0,-0.98756,1e-05,2.31118]
[1777010236557,52.35,78003.35,0.0,-0.98757,1e-05,2.30879]
[1777010236605,52.35,78003.35,0.0,-0.98757,1e-05,2.30879]
[1777010236612,52.35,78002.46,0.0,-0.98758,1e-05,2.3072]
[1777010237139,52.35,77995.18,0.0,-0.98765,1e-05,2.29663]
[1777010238147,52.35,77993.19,0.0,-0.98767,1e-05,2.29352]
[1777010239154,52.35,77995.39,0.0,-0.98765,1e-05,2.2963]
[1777010240161,52.35,77997.45,0.0,-0.98763,1e-05,2.29888]
[1777010241515,52.35,77997.45,0.0,-0.98763,1e-05,2.29888]
[1777010241599,52.34,77997.45,0.0,-0.98764,1e-05,2.29856]
[1777010242175,52.34,78005.81,0.0,-0.98757,1e-05,2.31001]
[1777010243183,52.34,78010.19,0.0,-0.98753,1e-05,2.31585]
[1777010246202,52.34,78007.82,0.0,-0.98756,1e-05,2.31147]
[1777010247210,52.34,78005.79,0.0,-0.98758,1e-05,2.30827]
[1777010252244,52.33,78008.52,0.0,-0.98757,1e-05,2.30887]
[1777010257280,52.32,78006.04,0.0,-0.9876,1e-05,2.30372]
[1777010258287,52.32,78004.35,0.0,-0.98762,1e-05,2.30102]
[1777010260773,52.32,78004.32,0.0,-0.98762,1e-05,2.30034]
[1777010262326,52.31,78001.99,0.0,-0.98765,1e-05,2.29644]
[1777010263332,52.31,77992.46,0.0,-0.98773,1e-05,2.28277]
[1777010264338,52.31,77993.87,0.0,-0.98772,1e-05,2.28446]
[1777010266332,52.31,77993.72,0.0,-0.98772,1e-05,2.28396]
[1777010266353,52.31,77993.18,0.0,-0.98773,1e-05,2.28292]
[1777010271388,52.3,77989.3,0.0,-0.98777,1e-05,2.27609]
[1777010272395,52.3,77987.56,0.0,-0.98779,1e-05,2.2734]
[1777010274409,52.3,77985.48,0.0,-0.98781,1e-05,2.26997]
[1777010277429,52.3,77981.27,0.0,-0.98785,1e-05,2.26335]
[1777010278436,52.29,77976.34,0.0,-0.98789,1e-05,2.25626]
[1777010279445,52.29,77974.19,0.0,-0.98791,1e-05,2.25305]
[1777010280451,52.29,77975.71,0.0,-0.9879,1e-05,2.25493]
[1777010281937,52.29,77976.23,0.0,-0.9879,1e-05,2.25541]
[1777010282464,52.29,77981.39,0.0,-0.98786,1e-05,2.26233]
[1777010282816,52.29,77981.39,0.0,-0.98786,1e-05,2.26233]
[1777010283473,52.29,77991.24,0.0,-0.98777,1e-05,2.2758]
[1777010284478,52.29,77997.13,0.0,-0.98773,1e-05,2.28375]
[1777010286492,52.29,78000.51,0.0,-0.9877,1e-05,2.28792]
[1777010291528,52.28,77998.91,0.0,-0.98772,1e-05,2.28424]
[1777010296417,52.27,77999.42,0.0,-0.98773,1e-05,2.28384]
[1777010296520,52.27,77999.42,0.0,-0.98773,1e-05,2.28384]
[1777010298024,52.27,77999.71,0.0,-0.98773,1e-05,2.28369]
[1777010298576,52.27,77999.75,0.0,-0.98773,1e-05,2.28347]
[1777010299186,52.27,77999.75,0.0,-0.98773,1e-05,2.28347]
[1777010299269,52.27,77999.75,0.0,-0.98773,1e-05,2.28347]
[1777010299584,52.27,78003.78,0.0,-0.9877,1e-05,2.28884]
[1777010303134,52.27,78004.65,0.0,-0.98769,1e-05,2.2892]
[1777010303269,52.27,78004.65,0.0,-0.98769,1e-05,2.2892]
[1777010307321,52.26,78001.73,0.0,-0.98773,1e-05,2.28398]
[1777010307519,52.26,78001.73,0.0,-0.98773,1e-05,2.28398]
[1777010310689,52.26,78000.74,0.0,-0.98774,1e-05,2.28177]
[1777010310769,52.26,78000.66,0.0,-0.98774,1e-05,2.28139]
[1777010311668,52.25,77999.96,0.0,-0.98776,1e-05,2.27856]
[1777010313875,52.25,77999.39,0.0,-0.98777,1e-05,2.27724]
[1777010314026,52.25,77999.39,0.0,-0.98777,1e-05,2.27724]
[1777010319724,52.25,77998.96,0.0,-0.98778,1e-05,2.27509]
[1777010323808,52.24,77999.2,0.0,-0.98778,1e-05,2.27466]
[1777010323854,52.24,77999.2,0.0,-0.98778,1e-05,2.27466]
[1777010324019,52.24,77999.2,0.0,-0.98778,1e-05,2.27466]
[1777010324121,52.24,77998.05,0.0,-0.98779,1e-05,2.27256]
[1777010330244,52.24,77996.78,0.0,-0.98781,1e-05,2.2703]
[1777010330247,52.24,77996.78,0.0,-0.98781,1e-05,2.2703]
[1777010330269,52.24,77996.78,0.0,-0.98781,1e-05,2.2703]
[1777010330274,52.23,77997.07,0.0,-0.98781,1e-05,2.26973]
[1777010333149,52.23,77997.12,0.0,-0.98781,1e-05,2.26956]
[1777010333269,52.23,77997.12,0.0,-0.98781,1e-05,2.26956]
[1777010333371,52.23,77988.02,0.0,-0.98789,1e-05,2.25645]
[1777010333823,52.23,77992.15,0.0,-0.98786,1e-05,2.26219]
[1777010335892,52.23,77993.7,0.0,-0.98785,1e-05,2.26412]
[1777010336020,52.23,77993.7,0.0,-0.98785,1e-05,2.26412]
[1777010336121,52.23,77994.14,0.0,-0.98785,1e-05,2.26427]
[1777010337923,52.23,77994.14,0.0,-0.98785,1e-05,2.26427]
[1777010338019,52.23,77994.14,0.0,-0.98785,1e-05,2.26427]
[1777010342325,52.22,77992.3,0.0,-0.98787,1e-05,2.2608]
[1777010342524,52.22,77992.3,0.0,-0.98787,1e-05,2.2608]
[1777010342564,52.22,77990.96,0.0,-0.98788,1e-05,2.25849]
[1777010346308,52.22,77989.7,0.0,-0.98789,1e-05,2.25632]
[1777010346519,52.22,77989.7,0.0,-0.98789,1e-05,2.25632]
[1777010351706,52.21,77989.31,0.0,-0.9879,1e-05,2.25472]
[1777010351769,52.21,77989.27,0.0,-0.98791,1e-05,2.25445]
[1777010351778,52.21,77989.27,0.0,-0.98791,1e-05,2.25445]
[1777010352020,52.21,77989.27,0.0,-0.98791,1e-05,2.25445]
[1777010352040,52.21,77986.4,0.0,-0.98793,1e-05,2.25027]
[1777010357991,52.21,77985.57,0.0,-0.98794,1e-05,2.24794]
[1777010361888,52.2,77985.29,0.0,-0.98795,1e-05,2.24697]
[1777010362023,52.2,77985.29,0.0,-0.98795,1e-05,2.24697]
[1777010366662,52.2,77989.07,0.0,-0.98792,1e-05,2.25143]
[1777010369642,52.2,77989.1,0.0,-0.98793,1e-05,2.25108]
[1777010369671,52.2,77989.1,0.0,-0.98793,1e-05,2.25108]
[1777010369770,52.2,77989.1,0.0,-0.98793,1e-05,2.25108]
[1777010370019,52.2,77989.1,0.0,-0.98793,1e-05,2.25049]
[1777010370621,52.2,77985.55,0.0,-0.98796,1e-05,2.24538]
[1777010371082,52.2,77978.16,0.0,-0.98803,1e-05,2.23362]
[1777010373097,52.19,77977.14,0.0,-0.98804,1e-05,2.23186]
[1777010376913,52.19,77975.31,0.0,-0.98806,1e-05,2.22886]
[1777010377022,52.19,77975.31,0.0,-0.98806,1e-05,2.22886]
[1777010377135,52.19,77975.31,0.0,-0.98806,1e-05,2.22886]
[1777010377270,52.19,77975.31,0.0,-0.98806,1e-05,2.22886]
[1777010377340,52.19,77975.26,0.0,-0.98806,1e-05,2.22848]
[1777010383648,52.19,77975.28,0.0,-0.98807,1e-05,2.22773]
[1777010383768,52.19,77975.28,0.0,-0.98807,1e-05,2.22773]
[1777010389126,52.18,77973.85,0.0,-0.98808,1e-05,2.22484]
[1777010389179,52.18,77973.85,0.0,-0.98808,1e-05,2.22484]
[1777010389269,52.18,77973.85,0.0,-0.98808,1e-05,2.22484]
[1777010389324,52.18,77973.77,0.0,-0.98809,1e-05,2.22458]
[1777010394245,52.18,77971.23,0.0,-0.98811,1e-05,2.22035]
[1777010394889,52.18,77971.23,0.0,-0.98811,1e-05,2.22035]
[1777010395005,52.18,77971.23,0.0,-0.98811,1e-05,2.22035]
[1777010395019,52.18,77971.23,0.0,-0.98811,1e-05,2.22035]
[1777010396260,52.18,77970.38,0.0,-0.98812,1e-05,2.21889]
[1777010397200,52.18,77970.38,0.0,-0.98812,1e-05,2.21889]
[1777010397252,52.18,77970.38,0.0,-0.98812,1e-05,2.21889]
[1777010397270,52.18,77970.38,0.0,-0.98812,1e-05,2.21889]
[1777010397301,52.18,77974.21,0.0,-0.98809,1e-05,2.224]
[1777010398274,52.18,77977.61,0.0,-0.98806,1e-05,2.22852]
[1777010401732,52.17,77977.36,0.0,-0.98807,1e-05,2.22786]
[1777010401792,52.17,77977.36,0.0,-0.98807,1e-05,2.22786]
[1777010401799,52.17,77987.24,0.0,-0.98798,1e-05,2.24131]
[1777010401838,52.17,77987.24,0.0,-0.98798,1e-05,2.24131]
[1777010402019,52.17,77987.24,0.0,-0.98798,1e-05,2.24131]
[1777010402302,52.17,77991.54,0.0,-0.98795,1e-05,2.24707]
[1777010405323,52.17,77995.42,0.0,-0.98792,1e-05,2.25186]
[1777010407337,52.17,78000.19,0.0,-0.98788,1e-05,2.25806]
[1777010408344,52.17,78004.88,0.0,-0.98784,1e-05,2.26437]
[1777010413379,52.16,78000.92,0.0,-0.98789,1e-05,2.25773]
[1777010415392,52.16,77993.99,0.0,-0.98795,1e-05,2.24769]
[1777010416400,52.16,77990.86,0.0,-0.98797,1e-05,2.24316]
[1777010421435,52.16,77985.49,0.0,-0.98802,1e-05,2.23481]
[1777010423958,52.15,77984.37,0.0,-0.98804,1e-05,2.23292]
[1777010424019,52.15,77984.37,0.0,-0.98804,1e-05,2.23292]
[1777010430711,52.15,77984.4,0.0,-0.98804,1e-05,2.23209]
[1777010430770,52.15,77984.4,0.0,-0.98804,1e-05,2.23209]
[1777010430813,52.15,77987.69,0.0,-0.98802,1e-05,2.23627]
[1777010431505,52.15,77992.13,0.0,-0.98799,1e-05,2.24066]
[1777010432021,52.15,77992.13,0.0,-0.98799,1e-05,2.24066]
[1777010432024,52.15,77992.13,0.0,-0.98799,1e-05,2.24066]
[1777010434019,52.15,77992.02,0.0,-0.98799,1e-05,2.24012]
[1777010436111,52.14,77991.23,0.0,-0.988,1e-05,2.23866]
[1777010436270,52.14,77991.23,0.0,-0.988,1e-05,2.23866]
[1777010436540,52.14,77983.95,0.0,-0.98806,1e-05,2.22844]
[1777010437548,52.14,77984.47,0.0,-0.98806,1e-05,2.22898]
[1777010442582,52.14,77982.94,0.0,-0.98808,1e-05,2.22603]
[1777010443590,52.14,77979.59,0.0,-0.98811,1e-05,2.22127]
[1777010446611,52.14,77975.94,0.0,-0.98814,1e-05,2.2158]
[1777010447618,52.14,77972.11,0.0,-0.98817,1e-05,2.21042]
[1777010448625,52.14,77974.99,0.0,-0.98815,1e-05,2.21422]
[1777010449241,52.14,77974.99,0.0,-0.98815,1e-05,2.21422]
[1777010449272,52.14,77974.99,0.0,-0.98815,1e-05,2.21422]
[1777010450641,52.13,77977.79,0.0,-0.98813,1e-05,2.21777]
[1777010451648,52.13,77980.36,0.0,-0.98811,1e-05,2.22114]
[1777010452655,52.13,77983.72,0.0,-0.98808,1e-05,2.2256]
[1777010452954,52.13,77983.72,0.0,-0.98808,1e-05,2.2256]
[1777010453020,52.13,77983.72,0.0,-0.98808,1e-05,2.2256]
[1777010453316,52.13,77983.72,0.0,-0.98808,1e-05,2.2256]
[1777010453520,52.13,77983.72,0.0,-0.98808,1e-05,2.2256]
[1777010453663,52.13,77983.95,0.0,-0.98808,1e-05,2.22575]
[1777010457679,52.13,77984.79,0.0,-0.98807,1e-05,2.2264]
[1777010457771,52.13,77984.79,0.0,-0.98807,1e-05,2.2264]
[1777010457780,52.13,77980.88,0.0,-0.98811,1e-05,2.22086]
[1777010458697,52.13,77975.54,0.0,-0.98815,1e-05,2.21339]
[1777010461717,52.13,77972.89,0.0,-0.98818,1e-05,2.20932]
[1777010462725,52.13,77970.49,0.0,-0.9882,1e-05,2.20591]
[1777010464738,52.12,77968.31,0.0,-0.98822,1e-05,2.20267]
[1777010466754,52.12,77961.52,0.0,-0.98828,1e-05,2.19318]
[1777010467760,52.12,77961.32,0.0,-0.98828,1e-05,2.1928]
[1777010472796,52.12,77961.94,0.0,-0.98828,1e-05,2.1931]
[1777010476732,52.12,77961.21,0.0,-0.98828,1e-05,2.19179]
[1777010476772,52.12,77961.21,0.0,-0.98828,1e-05,2.19179]
[1777010481859,52.12,77955.64,0.0,-0.98833,1e-05,2.18361]
[1777010482559,52.12,77955.64,0.0,-0.98833,1e-05,2.18361]
[1777010482769,52.12,77955.64,0.0,-0.98833,1e-05,2.18361]
[1777010482866,52.12,77953.3,0.0,-0.98835,1e-05,2.18035]
[1777010486911,52.11,77953.67,0.0,-0.98835,1e-05,2.18053]
[1777010487020,52.11,77953.67,0.0,-0.98835,1e-05,2.18053]
[1777010492936,52.11,77948.44,0.0,-0.98841,1e-05,2.17144]
[1777010493943,52.11,77946.26,0.0,-0.98842,1e-05,2.16844]
[1777010496676,52.11,77946.35,0.0,-0.98842,1e-05,2.1685]
[1777010496771,52.11,77946.35,0.0,-0.98842,1e-05,2.1685]
[1777010499985,52.11,77942.88,0.0,-0.98845,1e-05,2.16353]
[1777010502021,52.11,77942.43,0.0,-0.98846,1e-05,2.16287]
[1777010502537,52.11,77942.43,0.0,-0.98846,1e-05,2.16287]
[1777010502770,52.11,77942.43,0.0,-0.98846,1e-05,2.16287]
[1777010502804,52.11,77941.95,0.0,-0.98846,1e-05,2.16213]
[1777010508042,52.11,77946.35,0.0,-0.98843,1e-05,2.16783]
[1777010510985,52.11,77949.31,0.0,-0.9884,1e-05,2.1717]
[1777010511021,52.11,77949.31,0.0,-0.9884,1e-05,2.1717]
[1777010514956,52.11,77948.32,0.0,-0.98841,1e-05,2.17012]
[1777010515019,52.11,77948.32,0.0,-0.98841,1e-05,2.17012]
[1777010515091,52.11,77948.34,0.0,-0.98841,1e-05,2.17009]
[1777010517497,52.11,77948.08,0.0,-0.98842,1e-05,2.16968]
[1777010517518,52.11,77948.08,0.0,-0.98842,1e-05,2.16968]
[1777010523146,52.1,77947.3,0.0,-0.98842,1e-05,2.16825]
[1777010525313,52.1,77947.4,0.0,-0.98842,1e-05,2.16834]
[1777010525520,52.1,77947.4,0.0,-0.98842,1e-05,2.16834]
[1777010526269,52.1,77948.81,0.0,-0.98841,1e-05,2.17014]
[1777010526520,52.1,77948.81,0.0,-0.98841,1e-05,2.17014]
[1777010526570,52.1,77948.9,0.0,-0.98841,1e-05,2.17021]
[1777010531000,52.1,77948.22,0.0,-0.98842,1e-05,2.16914]
[1777010531026,52.1,77948.22,0.0,-0.98842,1e-05,2.16914]
[1777010531691,52.1,77948.22,0.0,-0.98842,1e-05,2.16914]
[1777010531770,52.1,77948.22,0.0,-0.98842,1e-05,2.16914]
[1777010531832,52.1,77948.23,0.0,-0.98842,1e-05,2.16905]
[1777010537245,52.1,77948.41,0.0,-0.98842,1e-05,2.16905]
[1777010542280,52.1,77949.07,0.0,-0.98842,1e-05,2.1697]
[1777010544860,52.1,77949.59,0.0,-0.98841,1e-05,2.17035]
[1777010545019,52.1,77949.59,0.0,-0.98841,1e-05,2.17026]
[1777010550336,52.1,77942.03,0.0,-0.98848,1e-05,2.15985]
[1777010551342,52.1,77945.88,0.0,-0.98845,1e-05,2.16342]
[1777010552430,52.1,77945.88,0.0,-0.98845,1e-05,2.16342]
[1777010552520,52.1,77945.88,0.0,-0.98845,1e-05,2.16342]
[1777010553900,52.1,77947.19,0.0,-0.98844,1e-05,2.16515]
[1777010554019,52.1,77948.11,0.0,-0.98844,1e-05,2.16635]
[1777010554001,52.1,77948.11,0.0,-0.98844,1e-05,2.16635]
[1777010559325,52.1,77948.5,0.0,-0.98843,1e-05,2.16667]
[1777010559519,52.1,77948.5,0.0,-0.98843,1e-05,2.16667]
[1777010564969,52.1,77948.28,0.0,-0.98844,1e-05,2.16618]
[1777010565019,52.1,77948.38,0.0,-0.98844,1e-05,2.16627]
[1777010566623,52.1,77946.63,0.0,-0.98845,1e-05,2.16388]
[1777010566769,52.1,77946.63,0.0,-0.98845,1e-05,2.16388]
[1777010566870,52.1,77946.25,0.0,-0.98845,1e-05,2.16333]
[1777010567827,52.1,77946.25,0.0,-0.98845,1e-05,2.16333]
[1777010568028,52.1,77943.06,0.0,-0.98848,1e-05,2.15901]
[1777010573028,52.09,77940.42,0.0,-0.9885,1e-05,2.15535]
[1777010573270,52.09,77940.42,0.0,-0.9885,1e-05,2.15535]
[1777010574127,52.09,77940.88,0.0,-0.9885,1e-05,2.15595]
[1777010574270,52.09,77940.88,0.0,-0.9885,1e-05,2.15595]
[1777010574505,52.09,77940.53,0.0,-0.9885,1e-05,2.15546]
[1777010579540,52.09,77945.0,0.0,-0.98847,1e-05,2.16135]
[1777010581554,52.09,77948.86,0.0,-0.98843,1e-05,2.16647]
[1777010583601,52.09,77949.97,0.0,-0.98843,1e-05,2.16792]
[1777010583771,52.09,77949.97,0.0,-0.98843,1e-05,2.16792]
[1777010589610,52.09,77950.04,0.0,-0.98843,1e-05,2.16771]
[1777010592631,52.09,77945.82,0.0,-0.98846,1e-05,2.1619]
[1777010594274,52.09,77945.15,0.0,-0.98847,1e-05,2.16097]
[1777010594519,52.09,77945.15,0.0,-0.98847,1e-05,2.16097]
[1777010595382,52.09,77945.63,0.0,-0.98846,1e-05,2.16159]
[1777010595519,52.09,77945.63,0.0,-0.98846,1e-05,2.16159]
[1777010595652,52.09,77945.71,0.0,-0.98846,1e-05,2.16166]
[1777010600686,52.09,77943.14,0.0,-0.98849,1e-05,2.15805]
[1777010601549,52.09,77943.14,0.0,-0.98849,1e-05,2.15805]
[1777010601775,52.09,77943.14,0.0,-0.98849,1e-05,2.15805]
[1777010606520,52.09,77942.1,0.0,-0.98849,1e-05,2.15654]
[1777010606770,52.09,77942.1,0.0,-0.98849,1e-05,2.15654]
[1777010607679,52.09,77942.47,0.0,-0.98849,1e-05,2.15701]
[1777010607769,52.09,77942.47,0.0,-0.98849,1e-05,2.15701]
[1777010607780,52.09,77941.07,0.0,-0.9885,1e-05,2.1551]
[1777010613397,52.09,77940.56,0.0,-0.98852,1e-05,2.15279]
[1777010613522,52.09,77940.56,0.0,-0.98852,1e-05,2.15279]
[1777010614231,52.09,77940.17,0.0,-0.98852,1e-05,2.15225]
[1777010619820,52.09,77940.41,0.0,-0.98852,1e-05,2.15245]
[1777010621834,52.09,77947.03,0.0,-0.98846,1e-05,2.16129]
[1777010622516,52.09,77947.03,0.0,-0.98846,1e-05,2.16129]
[1777010622770,52.09,77947.03,0.0,-0.98846,1e-05,2.16129]
[1777010623660,52.09,77946.57,0.0,-0.98847,1e-05,2.16063]
[1777010623772,52.09,77946.57,0.0,-0.98847,1e-05,2.16063]
[1777010623847,52.09,77946.3,0.0,-0.98847,1e-05,2.16023]
[1777010627990,52.09,77949.46,0.0,-0.98845,1e-05,2.16437]
[1777010628020,52.09,77949.46,0.0,-0.98845,1e-05,2.16437]
[1777010635933,52.09,77957.05,0.0,-0.98839,1e-05,2.17424]
[1777010637069,52.09,77956.91,0.0,-0.98839,1e-05,2.17399]
[1777010637269,52.09,77956.91,0.0,-0.98839,1e-05,2.17399]
[1777010637968,52.09,77956.91,0.0,-0.98839,1e-05,2.17399]
[1777010638021,52.09,77956.91,0.0,-0.98839,1e-05,2.17399]
[1777010638022,52.09,77956.85,0.0,-0.98839,1e-05,2.17386]
[1777010641308,52.08,77955.84,0.0,-0.9884,1e-05,2.17233]
[1777010641520,52.08,77955.84,0.0,-0.9884,1e-05,2.17233]
[1777010645268,52.08,77956.07,0.0,-0.9884,1e-05,2.17244]
[1777010645347,52.08,77956.07,0.0,-0.9884,1e-05,2.17244]
[1777010645522,52.08,77956.07,0.0,-0.9884,1e-05,2.17244]
[1777010646003,52.08,77955.6,0.0,-0.9884,1e-05,2.17175]
[1777010652045,52.08,77955.43,0.0,-0.9884,1e-05,2.17124]
[1777010652720,52.08,77955.43,0.0,-0.9884,1e-05,2.17124]
[1777010652769,52.08,77955.43,0.0,-0.9884,1e-05,2.17124]
[1777010653056,52.08,77955.43,0.0,-0.9884,1e-05,2.17124]
[1777010653269,52.08,77955.39,0.0,-0.98841,1e-05,2.17114]
[1777010653157,52.08,77955.39,0.0,-0.98841,1e-05,2.17114]
[1777010659093,52.08,77955.46,0.0,-0.98841,1e-05,2.17098]
[1777010663682,52.08,77956.53,0.0,-0.9884,1e-05,2.1723]
[1777010663770,52.08,77956.53,0.0,-0.9884,1e-05,2.1723]
[1777010669163,52.08,77956.15,0.0,-0.9884,1e-05,2.17151]
[1777010670525,52.08,77956.15,0.0,-0.9884,1e-05,2.17151]
[1777010670770,52.08,77956.15,0.0,-0.9884,1e-05,2.17151]
[1777010670853,52.08,77963.97,0.0,-0.98834,1e-05,2.18199]
[1777010671737,52.08,77967.83,0.0,-0.98832,1e-05,2.18562]
[1777010673192,52.08,77971.33,0.0,-0.98829,1e-05,2.1903]
[1777010678742,52.08,77971.94,0.0,-0.98829,1e-05,2.19065]
[1777010678772,52.08,77971.94,0.0,-0.98829,1e-05,2.19065]
[1777010680185,52.07,77971.44,0.0,-0.98829,1e-05,2.1893]
[1777010680269,52.07,77971.44,0.0,-0.98829,1e-05,2.1893]
[1777010680286,52.07,77971.81,0.0,-0.98829,1e-05,2.18946]
[1777010684796,52.07,77971.15,0.0,-0.98831,1e-05,2.18754]
[1777010685019,52.07,77971.15,0.0,-0.98831,1e-05,2.18754]
[1777010688862,52.06,77971.32,0.0,-0.98831,1e-05,2.18642]
[1777010689019,52.06,77971.32,0.0,-0.98831,1e-05,2.18642]
[1777010688963,52.06,77970.52,0.0,-0.98832,1e-05,2.18466]
[1777010689309,52.06,77970.52,0.0,-0.98832,1e-05,2.18466]
[1777010689520,52.06,77970.52,0.0,-0.98832,1e-05,2.18466]
[1777010694341,52.05,77964.95,0.0,-0.98838,1e-05,2.17544]
[1777010695396,52.05,77964.95,0.0,-0.98838,1e-05,2.17544]
[1777010695519,52.05,77964.95,0.0,-0.98838,1e-05,2.17544]
[1777010697077,52.05,77962.84,0.0,-0.9884,1e-05,2.17194]
[1777010696355,52.05,77956.06,0.0,-0.98846,1e-05,2.1628]
[1777010697270,52.05,77956.06,0.0,-0.98846,1e-05,2.1628]
[1777010697362,52.05,77956.0,0.0,-0.98846,1e-05,2.16241]
[1777010700383,52.05,77949.65,0.0,-0.98851,1e-05,2.15387]
[1777010701390,52.05,77941.2,0.0,-0.98858,1e-05,2.14256]
[1777010703404,52.05,77937.59,0.0,-0.98861,1e-05,2.13774]
[1777010705537,52.05,77938.55,0.0,-0.9886,1e-05,2.13902]
[1777010705770,52.05,77938.55,0.0,-0.9886,1e-05,2.13902]
[1777010709639,52.05,77940.42,0.0,-0.98858,1e-05,2.14152]
[1777010709769,52.05,77940.42,0.0,-0.98858,1e-05,2.14152]
[1777010709795,52.05,77940.42,0.0,-0.98858,1e-05,2.14152]
[1777010710020,52.05,77940.42,0.0,-0.98858,1e-05,2.14152]
[1777010710122,52.05,77938.68,0.0,-0.9886,1e-05,2.13919]
[1777010712551,52.05,77938.88,0.0,-0.9886,1e-05,2.13946]
[1777010715633,52.05,77939.06,0.0,-0.98859,1e-05,2.1397]
[1777010715770,52.05,77939.06,0.0,-0.98859,1e-05,2.1397]
[1777010717977,52.05,77941.71,0.0,-0.98857,1e-05,2.14324]
[1777010718021,52.05,77941.71,0.0,-0.98857,1e-05,2.14324]
[1777010718079,52.05,77943.13,0.0,-0.98856,1e-05,2.14514]
[1777010719336,52.05,77942.5,0.0,-0.98857,1e-05,2.14429]
[1777010719519,52.05,77942.5,0.0,-0.98857,1e-05,2.14429]
[1777010725562,52.05,77942.71,0.0,-0.98856,1e-05,2.14458]
[1777010730754,52.05,77941.41,0.0,-0.98858,1e-05,2.14284]
[1777010730769,52.05,77941.41,0.0,-0.98858,1e-05,2.14284]
[1777010731529,52.05,77942.26,0.0,-0.98857,1e-05,2.14397]
[1777010731771,52.05,77942.26,0.0,-0.98857,1e-05,2.14397]
[1777010731872,52.05,77942.24,0.0,-0.98858,1e-05,2.14243]
[1777010735977,52.05,77942.51,0.0,-0.98857,1e-05,2.14279]
[1777010736020,52.05,77942.51,0.0,-0.98857,1e-05,2.14279]
[1777010736639,52.05,77949.87,0.0,-0.98852,1e-05,2.15264]
[1777010738498,52.05,77952.35,0.0,-0.9885,1e-05,2.15597]
[1777010738519,52.05,77952.35,0.0,-0.9885,1e-05,2.15597]
[1777010738653,52.05,77951.71,0.0,-0.9885,1e-05,2.15511]
[1777010742819,52.05,77948.65,0.0,-0.98852,1e-05,2.15101]
[1777010743023,52.05,77948.65,0.0,-0.98852,1e-05,2.15101]
[1777010747717,52.05,77953.07,0.0,-0.98849,1e-05,2.15694]
[1777010748704,52.05,77953.07,0.0,-0.98849,1e-05,2.15694]
[1777010748770,52.05,77953.07,0.0,-0.98849,1e-05,2.15694]
[1777010749480,52.05,77952.96,0.0,-0.98849,1e-05,2.15679]
[1777010749524,52.05,77952.96,0.0,-0.98849,1e-05,2.15679]
[1777010749731,52.05,77952.76,0.0,-0.98849,1e-05,2.15652]
[1777010754766,52.05,77949.42,0.0,-0.98852,1e-05,2.15204]
[1777010755558,52.05,77949.42,0.0,-0.98852,1e-05,2.15204]
[1777010755770,52.05,77949.42,0.0,-0.98852,1e-05,2.15204]
[1777010760476,52.05,77949.11,0.0,-0.98852,1e-05,2.15162]
[1777010760519,52.05,77949.11,0.0,-0.98852,1e-05,2.15162]
[1777010760808,52.05,77949.29,0.0,-0.98852,1e-05,2.15186]
[1777010762216,52.05,77949.77,0.0,-0.98852,1e-05,2.15251]
[1777010762269,52.05,77949.77,0.0,-0.98852,1e-05,2.15251]
[1777010767859,52.05,77947.56,0.0,-0.98853,1e-05,2.14955]
[1777010768476,52.05,77947.56,0.0,-0.98853,1e-05,2.14955]
[1777010768519,52.05,77947.56,0.0,-0.98853,1e-05,2.14955]
[1777010769443,52.05,77949.12,0.0,-0.98852,1e-05,2.15164]
[1777010769520,52.05,77949.12,0.0,-0.98852,1e-05,2.15164]
[1777010769873,52.05,77948.91,0.0,-0.98852,1e-05,2.15135]
[1777010774908,52.05,77949.56,0.0,-0.98852,1e-05,2.15223]
[1777010775254,52.05,77949.56,0.0,-0.98852,1e-05,2.15223]
[1777010775270,52.05,77949.56,0.0,-0.98852,1e-05,2.15223]
[1777010775915,52.05,77954.64,0.0,-0.98848,1e-05,2.15905]
[1777010779121,52.05,77954.44,0.0,-0.98848,1e-05,2.15878]
[1777010779275,52.05,77955.99,0.0,-0.98847,1e-05,2.16086]
[1777010780023,52.05,77955.99,0.0,-0.98847,1e-05,2.16086]
[1777010780063,52.05,77956.37,0.0,-0.98846,1e-05,2.16137]
[1777010780275,52.05,77956.37,0.0,-0.98846,1e-05,2.16137]
[1777010784025,52.05,77958.92,0.0,-0.98844,1e-05,2.16481]
[1777010784270,52.04,77957.2,0.0,-0.98846,1e-05,2.16246]
[1777010788509,52.04,77957.14,0.0,-0.98846,1e-05,2.16226]
[1777010788519,52.04,77957.14,0.0,-0.98846,1e-05,2.16226]
[1777010789007,52.04,77957.1,0.0,-0.98846,1e-05,2.16217]
[1777010792202,52.04,77957.07,0.0,-0.98847,1e-05,2.16055]
[1777010792269,52.04,77956.93,0.0,-0.98847,1e-05,2.16034]
[1777010797843,52.04,77956.51,0.0,-0.98847,1e-05,2.15966]
[1777010798020,52.04,77956.51,0.0,-0.98847,1e-05,2.15966]
[1777010798069,52.04,77952.86,0.0,-0.9885,1e-05,2.15473]
[1777010799363,52.04,77950.07,0.0,-0.98852,1e-05,2.15097]
[1777010799520,52.04,77950.07,0.0,-0.98852,1e-05,2.15097]
[1777010800084,52.04,77949.17,0.0,-0.98853,1e-05,2.14976]
[1777010801965,52.04,77949.35,0.0,-0.98853,1e-05,2.15]
[1777010802020,52.04,77949.35,0.0,-0.98853,1e-05,2.15]
[1777010802098,52.04,77952.72,0.0,-0.9885,1e-05,2.15451]
[1777010804112,52.04,77956.27,0.0,-0.98847,1e-05,2.15925]
[1777010804762,52.04,77956.27,0.0,-0.98847,1e-05,2.15925]
[1777010804769,52.04,77956.27,0.0,-0.98847,1e-05,2.15925]
[1777010805010,52.04,77956.27,0.0,-0.98847,1e-05,2.15925]
[1777010805022,52.04,77956.27,0.0,-0.98847,1e-05,2.15925]
[1777010805118,52.04,77956.47,0.0,-0.98847,1e-05,2.1595]
[1777010810156,52.04,77955.9,0.0,-0.98848,1e-05,2.15863]
[1777010810973,52.04,77955.9,0.0,-0.98848,1e-05,2.15863]
[1777010811022,52.04,77955.9,0.0,-0.98848,1e-05,2.15863]
[1777010816197,52.04,77955.47,0.0,-0.98848,1e-05,2.15793]
[1777010818027,52.04,77955.75,0.0,-0.98848,1e-05,2.15829]
[1777010818271,52.04,77954.55,0.0,-0.98849,1e-05,2.15666]
[1777010819435,52.04,77955.22,0.0,-0.98848,1e-05,2.15754]
[1777010819520,52.04,77955.22,0.0,-0.98848,1e-05,2.15754]
[1777010820226,52.04,77955.47,0.0,-0.98848,1e-05,2.15786]
[1777010822239,52.04,77948.01,0.0,-0.98854,1e-05,2.14783]
[1777010823247,52.04,77946.66,0.0,-0.98855,1e-05,2.14601]
[1777010823300,52.04,77946.66,0.0,-0.98855,1e-05,2.14601]
[1777010823519,52.04,77946.66,0.0,-0.98855,1e-05,2.14601]
[1777010824254,52.04,77945.87,0.0,-0.98856,1e-05,2.14495]
[1777010825261,52.04,77942.72,0.0,-0.98859,1e-05,2.14075]
[1777010827274,52.04,77937.4,0.0,-0.98863,1e-05,2.13367]
[1777010828282,52.04,77931.1,0.0,-0.98868,1e-05,2.12531]
[1777010829305,52.04,77931.1,0.0,-0.98868,1e-05,2.12531]
[1777010829348,52.04,77927.53,0.0,-0.98871,1e-05,2.12061]
[1777010833317,52.04,77918.61,0.0,-0.98878,1e-05,2.10899]
[1777010834323,52.04,77918.98,0.0,-0.98877,1e-05,2.10955]
[1777010837118,52.04,77918.16,0.0,-0.98878,1e-05,2.10853]
[1777010837269,52.04,77918.16,0.0,-0.98878,1e-05,2.10853]
[1777010837219,52.04,77918.07,0.0,-0.98878,1e-05,2.10854]
[1777010842380,52.05,77918.2,0.0,-0.98878,1e-05,2.10902]
[1777010846529,52.05,77918.0,0.0,-0.98878,1e-05,2.10893]
[1777010846769,52.05,77918.0,0.0,-0.98878,1e-05,2.10893]
[1777010850786,52.05,77917.34,0.0,-0.98878,1e-05,2.1083]
[1777010851019,52.05,77917.34,0.0,-0.98878,1e-05,2.1083]
[1777010851120,52.05,77917.22,0.0,-0.98879,1e-05,2.10675]
[1777010856194,52.05,77917.04,0.0,-0.98879,1e-05,2.10681]
[1777010859983,52.05,77916.14,0.0,-0.98879,1e-05,2.10574]
[1777010860022,52.05,77916.14,0.0,-0.98879,1e-05,2.10574]
[1777010860033,52.05,77917.28,0.0,-0.98878,1e-05,2.10736]
[1777010867555,52.05,77918.37,0.0,-0.98877,1e-05,2.10919]
[1777010870575,52.05,77925.8,0.0,-0.98871,1e-05,2.11916]
[1777010872590,52.05,77927.94,0.0,-0.9887,1e-05,2.12208]
[1777010877626,52.05,77927.93,0.0,-0.9887,1e-05,2.12218]
[1777010882660,52.05,77931.42,0.0,-0.98867,1e-05,2.12698]
[1777010885681,52.05,77952.98,0.0,-0.98849,1e-05,2.15583]
[1777010887695,52.05,77958.15,0.0,-0.98845,1e-05,2.16276]
[1777010890716,52.05,77948.61,0.0,-0.98853,1e-05,2.14985]
[1777010891723,52.05,77948.14,0.0,-0.98853,1e-05,2.14921]
[1777010892730,52.05,77941.21,0.0,-0.98859,1e-05,2.13993]
[1777010893737,52.05,77933.49,0.0,-0.98865,1e-05,2.12965]
[1777010894744,52.05,77933.43,0.0,-0.98865,1e-05,2.1296]
[1777010895753,52.05,77929.67,0.0,-0.98868,1e-05,2.12463]
[1777010896758,52.05,77925.04,0.0,-0.98872,1e-05,2.11852]
[1777010899780,52.05,77928.2,0.0,-0.98869,1e-05,2.12283]
[1777010901529,52.06,77928.09,0.0,-0.98869,1e-05,2.12272]
[1777010901773,52.06,77928.09,0.0,-0.98869,1e-05,2.12272]
[1777010901794,52.06,77928.7,0.0,-0.98869,1e-05,2.12357]
[1777010903808,52.06,77934.09,0.0,-0.98864,1e-05,2.13078]
[1777010908843,52.06,77933.48,0.0,-0.98865,1e-05,2.13004]
[1777010914019,52.06,77933.75,0.0,-0.98865,1e-05,2.12894]
[1777010919920,52.06,77933.81,0.0,-0.98865,1e-05,2.1291]
[1777010924954,52.06,77931.31,0.0,-0.98867,1e-05,2.12582]
[1777010925676,52.06,77931.31,0.0,-0.98867,1e-05,2.12582]
[1777010925771,52.06,77931.31,0.0,-0.98867,1e-05,2.12582]
[1777010926174,52.06,77931.31,0.0,-0.98867,1e-05,2.12582]
[1777010926273,52.06,77931.31,0.0,-0.98867,1e-05,2.12582]
[1777010926275,52.06,77931.03,0.0,-0.98867,1e-05,2.12546]
[1777010928773,52.06,77932.02,0.0,-0.98867,1e-05,2.1268]
[1777010928951,52.06,77932.02,0.0,-0.98867,1e-05,2.1268]
[1777010929023,52.06,77932.02,0.0,-0.98867,1e-05,2.1268]
[1777010929125,52.06,77932.21,0.0,-0.98866,1e-05,2.12706]
[1777010935044,52.06,77934.67,0.0,-0.98864,1e-05,2.13038]
[1777010935839,52.06,77934.67,0.0,-0.98864,1e-05,2.13038]
[1777010936040,52.06,77934.67,0.0,-0.98864,1e-05,2.13038]
[1777010936063,52.06,77935.79,0.0,-0.98864,1e-05,2.13187]
[1777010936714,52.06,77935.79,0.0,-0.98864,1e-05,2.13187]
[1777010936771,52.06,77935.79,0.0,-0.98864,1e-05,2.13187]
[1777010942078,52.06,77936.19,0.0,-0.98863,1e-05,2.13242]
[1777010943897,52.06,77936.26,0.0,-0.98863,1e-05,2.13251]
[1777010944023,52.06,77936.26,0.0,-0.98863,1e-05,2.13251]
[1777010944236,52.06,77936.26,0.0,-0.98863,1e-05,2.13251]
[1777010944269,52.06,77936.26,0.0,-0.98863,1e-05,2.13251]
[1777010944319,52.06,77936.11,0.0,-0.98863,1e-05,2.13231]
[1777010949127,52.06,77939.75,0.0,-0.9886,1e-05,2.13715]
[1777010951143,52.06,77942.81,0.0,-0.98858,1e-05,2.14122]
[1777010953569,52.06,77942.9,0.0,-0.98858,1e-05,2.14132]
[1777010953772,52.06,77942.9,0.0,-0.98858,1e-05,2.14132]
[1777010954024,52.06,77942.9,0.0,-0.98858,1e-05,2.14132]
[1777010954274,52.06,77942.9,0.0,-0.98858,1e-05,2.14132]
[1777010954279,52.06,77943.64,0.0,-0.98857,1e-05,2.14229]
[1777010958988,52.06,77943.69,0.0,-0.98857,1e-05,2.1423]
[1777010959021,52.06,77943.69,0.0,-0.98857,1e-05,2.1423]
[1777010959316,52.06,77943.69,0.0,-0.98857,1e-05,2.1423]
[1777010959198,52.06,77943.79,0.0,-0.98857,1e-05,2.14242]
[1777010959520,52.06,77943.79,0.0,-0.98857,1e-05,2.14242]
[1777010965404,52.06,77943.71,0.0,-0.98857,1e-05,2.14226]
[1777010965241,52.06,77947.43,0.0,-0.98854,1e-05,2.14722]
[1777010965522,52.06,77947.43,0.0,-0.98854,1e-05,2.14722]
[1777010966316,52.06,77947.43,0.0,-0.98854,1e-05,2.14722]
[1777010966334,52.06,77947.97,0.0,-0.98854,1e-05,2.14793]
[1777010966523,52.06,77947.97,0.0,-0.98854,1e-05,2.14793]
[1777010973297,52.06,77948.98,0.0,-0.98854,1e-05,2.14762]
[1777010975861,52.06,77949.67,0.0,-0.98853,1e-05,2.14851]
[1777010976021,52.06,77949.67,0.0,-0.98853,1e-05,2.14851]
[1777010976286,52.06,77949.67,0.0,-0.98853,1e-05,2.14851]
[1777010976317,52.06,77949.58,0.0,-0.98854,1e-05,2.14837]
[1777010976524,52.06,77949.58,0.0,-0.98854,1e-05,2.14837]
[1777010979172,52.06,77949.91,0.0,-0.98853,1e-05,2.14878]
[1777010983488,52.05,77950.89,0.0,-0.98853,1e-05,2.15002]
[1777010983526,52.05,77950.89,0.0,-0.98853,1e-05,2.15002]
[1777010983725,52.05,77950.89,0.0,-0.98853,1e-05,2.15002]
[1777010983771,52.05,77950.89,0.0,-0.98853,1e-05,2.15002]
[1777010984373,52.05,77954.34,0.0,-0.9885,1e-05,2.15464]
[1777010986487,52.05,77954.81,0.0,-0.98849,1e-05,2.15522]
[1777010986522,52.05,77954.81,0.0,-0.98849,1e-05,2.15522]
[1777010986763,52.05,77954.81,0.0,-0.98849,1e-05,2.15522]
[1777010986775,52.05,77954.81,0.0,-0.98849,1e-05,2.15522]
[1777010987394,52.05,77955.37,0.0,-0.98849,1e-05,2.15595]
[1777010992430,52.05,77957.47,0.0,-0.98847,1e-05,2.15865]
[1777010997844,52.05,77956.44,0.0,-0.98848,1e-05,2.15715]
[1777010998020,52.05,77956.44,0.0,-0.98848,1e-05,2.15715]
[1777010998046,52.05,77956.22,0.0,-0.98848,1e-05,2.15681]
[1777010999021,52.05,77956.22,0.0,-0.98848,1e-05,2.15681]
[1777010999269,52.05,77956.22,0.0,-0.98848,1e-05,2.15681]
[1777011002598,52.05,77955.5,0.0,-0.98849,1e-05,2.15578]
[1777011002772,52.05,77955.5,0.0,-0.98849,1e-05,2.15578]
[1777011002863,52.05,77955.5,0.0,-0.98849,1e-05,2.15578]
[1777011003021,52.05,77955.5,0.0,-0.98849,1e-05,2.15578]
[1777011003122,52.05,77945.63,0.0,-0.98857,1e-05,2.14254]
[1777011007100,52.05,77943.95,0.0,-0.98858,1e-05,2.14032]
[1777011007288,52.05,77943.95,0.0,-0.98858,1e-05,2.14032]
[1777011007316,52.05,77950.95,0.0,-0.98853,1e-05,2.14968]
[1777011007580,52.05,77950.95,0.0,-0.98853,1e-05,2.14968]
[1777011007773,52.05,77950.95,0.0,-0.98853,1e-05,2.14968]
[1777011007810,52.05,77958.91,0.0,-0.98846,1e-05,2.16037]
[1777011008551,52.05,77964.54,0.0,-0.98842,1e-05,2.16792]
[1777011009972,52.05,77964.54,0.0,-0.98842,1e-05,2.16792]
[1777011010019,52.05,77964.54,0.0,-0.98842,1e-05,2.16792]
[1777011010211,52.05,77964.54,0.0,-0.98842,1e-05,2.16792]
[1777011010269,52.05,77964.54,0.0,-0.98842,1e-05,2.16792]
[1777011010313,52.05,77964.45,0.0,-0.98842,1e-05,2.16772]
[1777011013472,52.05,77965.51,0.0,-0.98841,1e-05,2.16907]
[1777011013520,52.05,77965.51,0.0,-0.98841,1e-05,2.16907]
[1777011017025,52.05,77965.5,0.0,-0.98841,1e-05,2.16892]
[1777011017254,52.05,77965.5,0.0,-0.98841,1e-05,2.16892]
[1777011017274,52.05,77965.5,0.0,-0.98841,1e-05,2.16892]
[1777011017321,52.05,77966.56,0.0,-0.9884,1e-05,2.17026]
[1777011024663,52.05,77971.31,0.0,-0.98837,1e-05,2.17585]
[1777011027113,52.05,77970.79,0.0,-0.98837,1e-05,2.17509]
[1777011027270,52.05,77970.79,0.0,-0.98837,1e-05,2.17509]
[1777011027387,52.05,77970.79,0.0,-0.98837,1e-05,2.17509]
[1777011027371,52.05,77970.57,0.0,-0.98838,1e-05,2.17468]
[1777011027521,52.05,77970.57,0.0,-0.98838,1e-05,2.17468]
[1777011029003,52.05,77971.06,0.0,-0.98837,1e-05,2.17534]
[1777011029021,52.05,77971.06,0.0,-0.98837,1e-05,2.17534]
[1777011029104,52.05,77970.86,0.0,-0.98838,1e-05,2.17495]
[1777011030253,52.05,77970.86,0.0,-0.98838,1e-05,2.17495]
[1777011030282,52.05,77970.86,0.0,-0.98838,1e-05,2.17495]
[1777011030355,52.05,77958.89,0.0,-0.98847,1e-05,2.15875]
[1777011031712,52.05,77958.64,0.0,-0.98848,1e-05,2.15685]
[1777011034362,52.05,77958.11,0.0,-0.98849,1e-05,2.15611]
[1777011034464,52.04,77958.27,0.0,-0.98849,1e-05,2.15627]
[1777011034522,52.04,77958.27,0.0,-0.98849,1e-05,2.15627]
[1777011035347,52.04,77958.27,0.0,-0.98849,1e-05,2.15627]
[1777011035430,52.04,77953.79,0.0,-0.98852,1e-05,2.15022]
[1777011035520,52.04,77953.79,0.0,-0.98852,1e-05,2.15022]
[1777011039437,52.04,77953.31,0.0,-0.98853,1e-05,2.14954]
[1777011039445,52.04,77952.85,0.0,-0.98853,1e-05,2.14888]
[1777011039523,52.04,77952.85,0.0,-0.98853,1e-05,2.14888]
[1777011039683,52.04,77952.85,0.0,-0.98853,1e-05,2.14888]
[1777011039770,52.04,77952.85,0.0,-0.98853,1e-05,2.14888]
[1777011044803,52.04,77943.77,0.0,-0.98861,1e-05,2.13663]
[1777011045575,52.04,77943.77,0.0,-0.98861,1e-05,2.13663]
[1777011045772,52.04,77943.77,0.0,-0.98861,1e-05,2.13663]
[1777011046358,52.04,77943.77,0.0,-0.98861,1e-05,2.13663]
[1777011046459,52.04,77942.72,0.0,-0.98861,1e-05,2.1352]
[1777011046521,52.04,77942.72,0.0,-0.98861,1e-05,2.1352]
[1777011050834,52.04,77941.74,0.0,-0.98862,1e-05,2.13387]
[1777011051019,52.04,77941.74,0.0,-0.98862,1e-05,2.13387]
[1777011051254,52.04,77941.74,0.0,-0.98862,1e-05,2.13387]
[1777011051269,52.04,77941.74,0.0,-0.98862,1e-05,2.13387]
[1777011051355,52.04,77942.12,0.0,-0.98862,1e-05,2.13437]
[1777011056887,52.04,77942.22,0.0,-0.98862,1e-05,2.13443]
[1777011061922,52.04,77942.28,0.0,-0.98862,1e-05,2.13442]
[1777011064943,52.04,77944.85,0.0,-0.9886,1e-05,2.13781]
[1777011065617,52.04,77944.85,0.0,-0.9886,1e-05,2.13781]
[1777011065778,52.04,77944.85,0.0,-0.9886,1e-05,2.13781]
[1777011065846,52.04,77944.85,0.0,-0.9886,1e-05,2.13781]
[1777011066028,52.04,77944.85,0.0,-0.9886,1e-05,2.13781]
[1777011066072,52.04,77948.87,0.0,-0.98857,1e-05,2.14313]
[1777011067991,52.04,77949.58,0.0,-0.98856,1e-05,2.14404]
[1777011068021,52.04,77949.58,0.0,-0.98856,1e-05,2.14404]
[1777011068417,52.04,77949.58,0.0,-0.98856,1e-05,2.14404]
[1777011068518,52.04,77948.63,0.0,-0.98857,1e-05,2.14273]
[1777011068970,52.04,77948.76,0.0,-0.98857,1e-05,2.14286]
[1777011070705,52.04,77948.73,0.0,-0.98857,1e-05,2.14278]
[1777011070770,52.04,77948.73,0.0,-0.98857,1e-05,2.14278]
[1777011074393,52.04,77947.36,0.0,-0.98858,1e-05,2.14083]
[1777011074525,52.04,77947.36,0.0,-0.98858,1e-05,2.14083]
[1777011074900,52.04,77945.74,0.0,-0.98859,1e-05,2.13863]
[1777011075020,52.04,77945.74,0.0,-0.98859,1e-05,2.13863]
[1777011075045,52.04,77944.46,0.0,-0.9886,1e-05,2.13689]
[1777011078600,52.04,77942.96,0.0,-0.98862,1e-05,2.1348]
[1777011078771,52.04,77942.96,0.0,-0.98862,1e-05,2.1348]
[1777011084079,52.04,77943.03,0.0,-0.98862,1e-05,2.13477]
[1777011086447,52.04,77942.67,0.0,-0.98862,1e-05,2.13428]
[1777011086519,52.04,77942.67,0.0,-0.98862,1e-05,2.13428]
[1777011086456,52.04,77942.61,0.0,-0.98862,1e-05,2.13418]
[1777011086857,52.04,77942.61,0.0,-0.98862,1e-05,2.13418]
[1777011087020,52.04,77942.61,0.0,-0.98862,1e-05,2.13418]
[1777011087099,52.04,77942.3,0.0,-0.98862,1e-05,2.13375]
[1777011091947,52.04,77941.81,0.0,-0.98863,1e-05,2.13155]
[1777011092021,52.04,77941.81,0.0,-0.98863,1e-05,2.13155]
[1777011092135,52.04,77944.32,0.0,-0.98861,1e-05,2.13489]
[1777011092591,52.04,77944.32,0.0,-0.98861,1e-05,2.13489]
[1777011092770,52.04,77944.32,0.0,-0.98861,1e-05,2.13489]
[1777011099185,52.04,77943.26,0.0,-0.98862,1e-05,2.13344]
[1777011101073,52.04,77942.65,0.0,-0.98863,1e-05,2.13263]
[1777011101270,52.04,77942.65,0.0,-0.98863,1e-05,2.13263]
[1777011101445,52.04,77942.65,0.0,-0.98863,1e-05,2.13263]
[1777011101520,52.04,77942.65,0.0,-0.98863,1e-05,2.13263]
[1777011101546,52.04,77943.99,0.0,-0.98862,1e-05,2.13442]
[1777011105947,52.04,77944.68,0.0,-0.98861,1e-05,2.13534]
[1777011106027,52.04,77944.68,0.0,-0.98861,1e-05,2.13534]
[1777011109937,52.04,77946.48,0.0,-0.9886,1e-05,2.13776]
[1777011110020,52.04,77946.48,0.0,-0.9886,1e-05,2.13776]
[1777011115296,52.04,77946.37,0.0,-0.9886,1e-05,2.13762]
[1777011118766,52.04,77946.37,0.0,-0.9886,1e-05,2.13762]
[1777011119024,52.04,77946.37,0.0,-0.9886,1e-05,2.13762]
[1777011122433,52.04,77946.37,0.0,-0.9886,1e-05,2.13764]
[1777011122519,52.04,77946.37,0.0,-0.9886,1e-05,2.13764]
[1777011122515,52.04,77945.0,0.0,-0.98861,1e-05,2.13582]
[1777011123431,52.04,77945.0,0.0,-0.98861,1e-05,2.13582]
[1777011123521,52.04,77945.0,0.0,-0.98861,1e-05,2.13582]
[1777011123486,52.04,77933.85,0.0,-0.9887,1e-05,2.121]
[1777011124360,52.04,77932.2,0.0,-0.98871,1e-05,2.11885]
[1777011129395,52.04,77933.67,0.0,-0.9887,1e-05,2.12099]
[1777011132416,52.04,77938.85,0.0,-0.98866,1e-05,2.12798]
[1777011132720,52.04,77938.85,0.0,-0.98866,1e-05,2.12798]
[1777011132771,52.04,77938.85,0.0,-0.98866,1e-05,2.12798]
[1777011134023,52.04,77938.45,0.0,-0.98866,1e-05,2.12747]
[1777011134402,52.04,77938.45,0.0,-0.98866,1e-05,2.12747]
[1777011134520,52.04,77938.45,0.0,-0.98866,1e-05,2.12747]
[1777011134430,52.04,77934.92,0.0,-0.98869,1e-05,2.12281]
[1777011138486,52.04,77934.1,0.0,-0.98869,1e-05,2.12179]
[1777011138524,52.04,77934.1,0.0,-0.98869,1e-05,2.12179]
[1777011138571,52.04,77926.41,0.0,-0.98875,1e-05,2.11168]
[1777011139465,52.04,77926.12,0.0,-0.98876,1e-05,2.11136]
[1777011141488,52.04,77925.95,0.0,-0.98876,1e-05,2.11119]
[1777011141520,52.04,77925.95,0.0,-0.98876,1e-05,2.11119]
[1777011141499,52.04,77925.64,0.0,-0.98876,1e-05,2.11083]
[1777011142984,52.04,77925.45,0.0,-0.98876,1e-05,2.11064]
[1777011143021,52.04,77925.45,0.0,-0.98876,1e-05,2.11064]
[1777011147678,52.04,77928.77,0.0,-0.98873,1e-05,2.11528]
[1777011147770,52.04,77928.77,0.0,-0.98873,1e-05,2.11528]
[1777011148233,52.04,77928.77,0.0,-0.98873,1e-05,2.11528]
[1777011148271,52.04,77928.77,0.0,-0.98873,1e-05,2.11528]
[1777011148528,52.04,77930.59,0.0,-0.98872,1e-05,2.11774]
[1777011152118,52.05,77932.22,0.0,-0.98871,1e-05,2.11851]
[1777011152270,52.05,77932.22,0.0,-0.98871,1e-05,2.11851]
[1777011157591,52.05,77932.05,0.0,-0.98871,1e-05,2.11926]
[1777011162625,52.06,77931.93,0.0,-0.9887,1e-05,2.12068]
[1777011164245,52.06,77931.93,0.0,-0.9887,1e-05,2.12068]
[1777011164270,52.06,77931.93,0.0,-0.9887,1e-05,2.12068]
[1777011165246,52.06,77931.64,0.0,-0.9887,1e-05,2.12037]
[1777011165270,52.06,77931.64,0.0,-0.9887,1e-05,2.12037]
[1777011165348,52.06,77931.64,0.0,-0.9887,1e-05,2.12041]
[1777011170682,52.06,77931.41,0.0,-0.9887,1e-05,2.12029]
[1777011174710,52.06,77924.19,0.0,-0.98876,1e-05,2.11089]
[1777011176457,52.06,77924.19,0.0,-0.98876,1e-05,2.11089]
[1777011176520,52.06,77924.19,0.0,-0.98876,1e-05,2.11089]
[1777011176558,52.06,77923.51,0.0,-0.98876,1e-05,2.1101]
[1777011178728,52.06,77924.33,0.0,-0.98875,1e-05,2.11123]
[1777011178774,52.06,77924.33,0.0,-0.98875,1e-05,2.11123]
[1777011179753,52.06,77924.78,0.0,-0.98875,1e-05,2.11188]
[1777011179775,52.06,77924.78,0.0,-0.98875,1e-05,2.11188]
[1777011179854,52.06,77924.29,0.0,-0.98875,1e-05,2.11129]
[1777011184493,52.06,77923.71,0.0,-0.98876,1e-05,2.11068]
[1777011184519,52.06,77923.71,0.0,-0.98876,1e-05,2.11068]
[1777011185787,52.06,77928.03,0.0,-0.98872,1e-05,2.11654]
[1777011189023,52.06,77928.48,0.0,-0.98872,1e-05,2.11722]
[1777011189270,52.06,77928.48,0.0,-0.98872,1e-05,2.11722]
[1777011189340,52.06,77929.08,0.0,-0.98871,1e-05,2.11809]
[1777011191158,52.06,77929.36,0.0,-0.98871,1e-05,2.11846]
[1777011191274,52.06,77929.36,0.0,-0.98871,1e-05,2.11846]
[1777011193525,52.06,77933.1,0.0,-0.98868,1e-05,2.1235]
[1777011193770,52.06,77933.39,0.0,-0.98868,1e-05,2.12394]
[1777011196845,52.06,77938.86,0.0,-0.98863,1e-05,2.13127]
[1777011197023,52.06,77938.86,0.0,-0.98863,1e-05,2.13127]
[1777011198758,52.06,77939.25,0.0,-0.98863,1e-05,2.13182]
[1777011198769,52.06,77939.25,0.0,-0.98863,1e-05,2.13182]
[1777011198878,52.06,77939.36,0.0,-0.98863,1e-05,2.13199]
[1777011204221,52.07,77939.24,0.0,-0.98863,1e-05,2.13214]
[1777011204270,52.07,77939.24,0.0,-0.98863,1e-05,2.13214]
[1777011206934,52.07,77942.94,0.0,-0.9886,1e-05,2.13713]
[1777011208080,52.07,77942.94,0.0,-0.9886,1e-05,2.13713]
[1777011208270,52.07,77942.94,0.0,-0.9886,1e-05,2.13713]
[1777011211055,52.07,77940.47,0.0,-0.98862,1e-05,2.13405]
[1777011211275,52.07,77940.47,0.0,-0.98862,1e-05,2.13405]
[1777011211322,52.07,77933.29,0.0,-0.98868,1e-05,2.12313]
[1777011212938,52.07,77930.15,0.0,-0.98871,1e-05,2.11896]
[1777011213021,52.07,77930.15,0.0,-0.98871,1e-05,2.11896]
[1777011213040,52.07,77929.86,0.0,-0.98871,1e-05,2.11865]
[1777011215562,52.07,77929.58,0.0,-0.98871,1e-05,2.11828]
[1777011215608,52.07,77930.01,0.0,-0.98871,1e-05,2.11893]
[1777011215770,52.07,77930.01,0.0,-0.98871,1e-05,2.11893]
[1777011218604,52.07,77929.44,0.0,-0.98871,1e-05,2.11818]
[1777011218769,52.07,77930.41,0.0,-0.9887,1e-05,2.11954]
[1777011221361,52.07,77929.45,0.0,-0.98871,1e-05,2.11839]
[1777011221521,52.07,77929.45,0.0,-0.98871,1e-05,2.11839]
[1777011223672,52.07,77929.25,0.0,-0.98871,1e-05,2.1182]
[1777011223770,52.07,77929.91,0.0,-0.98871,1e-05,2.11912]
[1777011225061,52.07,77929.99,0.0,-0.9887,1e-05,2.1193]
[1777011229894,52.07,77929.64,0.0,-0.98871,1e-05,2.11899]
[1777011230023,52.07,77929.64,0.0,-0.98871,1e-05,2.11899]
[1777011232110,52.07,77935.89,0.0,-0.98866,1e-05,2.12737]
[1777011234037,52.07,77936.13,0.0,-0.98865,1e-05,2.12772]
[1777011234271,52.07,77936.13,0.0,-0.98865,1e-05,2.12772]
[1777011234824,52.07,77936.9,0.0,-0.98865,1e-05,2.12876]
[1777011235022,52.07,77936.9,0.0,-0.98865,1e-05,2.12876]
[1777011235131,52.07,77940.49,0.0,-0.98862,1e-05,2.13356]
[1777011236924,52.07,77938.75,0.0,-0.98863,1e-05,2.13126]
[1777011239638,52.07,77937.3,0.0,-0.98864,1e-05,2.12937]
[1777011239770,52.07,77937.15,0.0,-0.98865,1e-05,2.12919]
[1777011240168,52.07,77935.86,0.0,-0.98866,1e-05,2.12749]
[1777011245203,52.16,77936.78,0.0,-0.98853,1e-05,2.14763]
[1777011250237,52.28,77936.74,0.0,-0.98837,1e-05,2.17454]
[1777011255272,52.39,77936.81,0.0,-0.98822,1e-05,2.19886]
[1777011260308,52.5,77937.71,0.0,-0.98806,1e-05,2.22405]
[1777011265342,52.61,77938.93,0.0,-0.9879,1e-05,2.25007]
[1777011270377,52.63,77937.6,0.0,-0.98789,1e-05,2.25192]
[1777011275412,52.64,77937.54,0.0,-0.98789,1e-05,2.25201]
[1777011276751,52.64,77937.54,0.0,-0.98789,1e-05,2.25201]
[1777011276769,52.64,77937.54,0.0,-0.98789,1e-05,2.25201]
[1777011278434,52.63,77941.54,0.0,-0.98786,1e-05,2.25684]
[1777011279441,52.63,77946.72,0.0,-0.98781,1e-05,2.26377]
[1777011281454,52.63,77947.99,0.0,-0.98781,1e-05,2.26502]
[1777011283469,52.63,77958.4,0.0,-0.98772,1e-05,2.27896]
[1777011284476,52.63,77958.76,0.0,-0.98772,1e-05,2.27918]
[1777011289511,52.62,77959.06,0.0,-0.98773,1e-05,2.27823]
[1777011291823,52.62,77958.26,0.0,-0.98774,1e-05,2.27658]
[1777011292020,52.62,77958.26,0.0,-0.98774,1e-05,2.27658]
[1777011292626,52.62,77958.23,0.0,-0.98774,1e-05,2.27627]
[1777011295552,52.61,77965.1,0.0,-0.98769,1e-05,2.28504]
[1777011298140,52.61,77964.9,0.0,-0.98768,1e-05,2.28517]
[1777011298275,52.61,77964.9,0.0,-0.98768,1e-05,2.28517]
[1777011298574,52.62,77965.48,0.0,-0.98768,1e-05,2.28666]
[1777011302602,52.63,77969.55,0.0,-0.98762,1e-05,2.29504]
[1777011307637,52.64,77971.57,0.0,-0.98759,1e-05,2.30118]
[1777011312671,52.66,77969.65,0.0,-0.98758,1e-05,2.30179]
[1777011318714,52.68,77969.69,0.0,-0.98756,1e-05,2.30578]
[1777011323748,52.69,77968.75,0.0,-0.98755,1e-05,2.3077]
[1777011328793,52.71,77968.47,0.0,-0.98753,1e-05,2.31053]
[1777011333820,52.7,77969.48,0.0,-0.98753,1e-05,2.30967]
[1777011335834,52.7,77965.38,0.0,-0.98757,1e-05,2.30327]
[1777011339862,52.69,77961.63,0.0,-0.98761,1e-05,2.29679]
[1777011345904,52.7,77963.75,0.0,-0.98759,1e-05,2.30081]
[1777011351182,52.69,77965.5,0.0,-0.98758,1e-05,2.30172]
[1777011352021,52.69,77965.43,0.0,-0.98758,1e-05,2.30228]
[1777011355933,52.7,77964.67,0.0,-0.98757,1e-05,2.30319]
[1777011356025,52.7,77964.67,0.0,-0.98757,1e-05,2.30319]
[1777011356055,52.7,77964.67,0.0,-0.98757,1e-05,2.30319]
[1777011356279,52.7,77964.67,0.0,-0.98757,1e-05,2.30319]
[1777011356381,52.7,77964.23,0.0,-0.98757,1e-05,2.30292]
[1777011362016,52.7,77964.17,0.0,-0.98758,1e-05,2.3013]
[1777011364091,52.7,77964.17,0.0,-0.98758,1e-05,2.3013]
[1777011364147,52.7,77964.17,0.0,-0.98758,1e-05,2.3013]
[1777011364275,52.7,77964.17,0.0,-0.98758,1e-05,2.3013]
[1777011364376,52.69,77964.1,0.0,-0.98759,1e-05,2.3003]
[1777011368766,52.69,77965.15,0.0,-0.98758,1e-05,2.30118]
[1777011368821,52.69,77965.15,0.0,-0.98758,1e-05,2.30118]
[1777011369019,52.69,77966.64,0.0,-0.98757,1e-05,2.30296]
[1777011369065,52.69,77969.02,0.0,-0.98755,1e-05,2.306]
[1777011376114,52.68,77969.09,0.0,-0.98757,1e-05,2.30394]
[1777011378290,52.68,77970.04,0.0,-0.98756,1e-05,2.30497]
[1777011378340,52.68,77970.04,0.0,-0.98756,1e-05,2.30497]
[1777011378519,52.68,77970.04,0.0,-0.98756,1e-05,2.30497]
[1777011378617,52.68,77970.75,0.0,-0.98756,1e-05,2.30535]
[1777011382895,52.67,77971.05,0.0,-0.98756,1e-05,2.30484]
[1777011382945,52.67,77971.05,0.0,-0.98756,1e-05,2.30484]
[1777011383021,52.67,77971.05,0.0,-0.98756,1e-05,2.30484]
[1777011383164,52.67,77971.23,0.0,-0.98756,1e-05,2.30478]
[1777011388753,52.66,77970.5,0.0,-0.98758,1e-05,2.30252]
[1777011388772,52.66,77970.5,0.0,-0.98758,1e-05,2.30252]
[1777011388831,52.66,77970.5,0.0,-0.98758,1e-05,2.30252]
[1777011389019,52.66,77969.5,0.0,-0.98759,1e-05,2.30081]
[1777011389206,52.66,77970.6,0.0,-0.98758,1e-05,2.30205]
[1777011394241,52.65,77972.3,0.0,-0.98758,1e-05,2.30128]
[1777011395686,52.65,77972.3,0.0,-0.98758,1e-05,2.30128]
[1777011395767,52.65,77972.3,0.0,-0.98758,1e-05,2.30128]
[1777011395740,52.65,77971.02,0.0,-0.9876,1e-05,2.29886]
[1777011399203,52.65,77970.95,0.0,-0.9876,1e-05,2.29783]
[1777011404311,52.59,77971.91,0.0,-0.98767,1e-05,2.28646]
[1777011406325,52.58,77967.39,0.0,-0.98773,1e-05,2.27702]
[1777011408612,52.58,77964.95,0.0,-0.98775,1e-05,2.27336]
[1777011408702,52.58,77964.95,0.0,-0.98775,1e-05,2.27336]
[1777011408778,52.58,77964.95,0.0,-0.98775,1e-05,2.27336]
[1777011408852,52.57,77964.48,0.0,-0.98776,1e-05,2.27244]
[1777011413780,52.57,77963.47,0.0,-0.98778,1e-05,2.26999]
[1777011413861,52.57,77963.47,0.0,-0.98778,1e-05,2.26999]
[1777011413827,52.57,77963.43,0.0,-0.98778,1e-05,2.26968]
[1777011414019,52.57,77963.43,0.0,-0.98778,1e-05,2.26968]
[1777011419416,52.56,77964.17,0.0,-0.98778,1e-05,2.26916]
[1777011424460,52.56,77964.11,0.0,-0.98779,1e-05,2.2678]
[1777011425723,52.56,77964.11,0.0,-0.98779,1e-05,2.2678]
[1777011425769,52.56,77964.11,0.0,-0.98779,1e-05,2.2678]
[1777011430501,52.55,77949.94,0.0,-0.98792,1e-05,2.24672]
[1777011431509,52.55,77949.12,0.0,-0.98793,1e-05,2.24537]
[1777011435974,52.54,77949.91,0.0,-0.98792,1e-05,2.2456]
[1777011436025,52.54,77949.91,0.0,-0.98792,1e-05,2.2456]
[1777011436269,52.54,77949.91,0.0,-0.98792,1e-05,2.2456]
[1777011436544,52.54,77949.3,0.0,-0.98793,1e-05,2.24455]
[1777011441353,52.54,77948.88,0.0,-0.98794,1e-05,2.24311]
[1777011441521,52.54,77948.88,0.0,-0.98794,1e-05,2.24311]
[1777011441532,52.54,77948.88,0.0,-0.98794,1e-05,2.24311]
[1777011441769,52.54,77948.88,0.0,-0.98794,1e-05,2.24311]
[1777011441870,52.57,77948.97,0.0,-0.98789,1e-05,2.25059]
[1777011447621,52.73,77948.21,0.0,-0.98768,1e-05,2.28496]
[1777011449297,52.73,77947.26,0.0,-0.98768,1e-05,2.2843]
[1777011449349,52.73,77947.26,0.0,-0.98768,1e-05,2.2843]
[1777011449521,52.73,77947.26,0.0,-0.98768,1e-05,2.2843]
[1777011449635,52.74,77947.7,0.0,-0.98768,1e-05,2.28557]
[1777011454670,52.75,77948.43,0.0,-0.98766,1e-05,2.28828]
[1777011455396,52.75,77948.43,0.0,-0.98766,1e-05,2.28828]
[1777011455446,52.75,77948.43,0.0,-0.98766,1e-05,2.28828]
[1777011455521,52.75,77948.43,0.0,-0.98766,1e-05,2.28828]
[1777011455676,52.76,77950.39,0.0,-0.98764,1e-05,2.29166]
[1777011459661,52.76,77948.7,0.0,-0.98764,1e-05,2.29124]
[1777011459708,52.76,77948.7,0.0,-0.98764,1e-05,2.29124]
[1777011459773,52.76,77948.7,0.0,-0.98764,1e-05,2.29124]
[1777011459809,52.77,77948.61,0.0,-0.98764,1e-05,2.29176]
[1777011465564,52.78,77948.03,0.0,-0.98762,1e-05,2.29416]
[1777011465770,52.78,77948.03,0.0,-0.98762,1e-05,2.29416]
[1777011465871,52.78,77948.03,0.0,-0.98762,1e-05,2.2948]
[1777011471789,52.8,77942.6,0.0,-0.98764,1e-05,2.29104]
[1777011472796,52.8,77937.58,0.0,-0.98768,1e-05,2.2847]
[1777011474046,52.8,77935.74,0.0,-0.9877,1e-05,2.28183]
[1777011474097,52.8,77935.74,0.0,-0.9877,1e-05,2.28183]
[1777011474270,52.8,77935.74,0.0,-0.9877,1e-05,2.28183]
[1777011474809,52.8,77936.05,0.0,-0.98769,1e-05,2.28196]
[1777011479175,52.81,77935.81,0.0,-0.98769,1e-05,2.28328]
[1777011479235,52.81,77935.81,0.0,-0.98769,1e-05,2.28328]
[1777011479270,52.81,77935.81,0.0,-0.98769,1e-05,2.28328]
[1777011479847,52.81,77936.3,0.0,-0.98768,1e-05,2.28461]
[1777011483880,52.82,77940.32,0.0,-0.98763,1e-05,2.29279]
[1777011484886,52.82,77946.34,0.0,-0.98758,1e-05,2.30085]
[1777011487596,52.82,77946.02,0.0,-0.98758,1e-05,2.30068]
[1777011487661,52.82,77946.02,0.0,-0.98758,1e-05,2.30068]
[1777011487771,52.82,77946.02,0.0,-0.98758,1e-05,2.30068]
[1777011487906,52.83,77947.03,0.0,-0.98757,1e-05,2.30272]
[1777011492942,52.89,77950.42,0.0,-0.98745,1e-05,2.32134]
[1777011493365,52.89,77950.42,0.0,-0.98745,1e-05,2.32134]
[1777011493470,52.89,77950.42,0.0,-0.98745,1e-05,2.32134]
[1777011493525,52.89,77950.42,0.0,-0.98745,1e-05,2.32134]
[1777011493542,52.89,77950.42,0.0,-0.98745,1e-05,2.32193]
[1777011499841,52.9,77950.91,0.0,-0.98743,1e-05,2.32494]
[1777011499938,52.9,77950.91,0.0,-0.98743,1e-05,2.32494]
[1777011499858,52.91,77950.56,0.0,-0.98743,1e-05,2.3256]
[1777011500022,52.91,77950.56,0.0,-0.98743,1e-05,2.3256]
[1777011505026,52.92,77953.16,0.0,-0.98738,1e-05,2.33214]
[1777011507040,52.92,77956.17,0.0,-0.98735,1e-05,2.33751]
[1777011508249,52.92,77956.17,0.0,-0.98735,1e-05,2.33751]
[1777011508374,52.92,77956.17,0.0,-0.98735,1e-05,2.33751]
[1777011508685,52.92,77956.17,0.0,-0.98735,1e-05,2.33751]
[1777011508823,52.92,77956.17,0.0,-0.98735,1e-05,2.33751]
[1777011508891,52.93,77955.63,0.0,-0.98735,1e-05,2.33785]
[1777011514089,52.94,77955.4,0.0,-0.98734,1e-05,2.33869]
[1777011515110,52.94,77955.4,0.0,-0.98734,1e-05,2.33869]
[1777011515192,52.94,77955.4,0.0,-0.98734,1e-05,2.33869]
[1777011515270,52.94,77955.4,0.0,-0.98734,1e-05,2.33869]
[1777011515314,52.94,77955.52,0.0,-0.98734,1e-05,2.33941]
[1777011516097,52.94,77955.52,0.0,-0.98734,1e-05,2.33941]
[1777011521138,52.96,77955.73,0.0,-0.98732,1e-05,2.34301]
[1777011522343,52.96,77955.73,0.0,-0.98732,1e-05,2.34301]
[1777011522417,52.96,77955.73,0.0,-0.98732,1e-05,2.34301]
[1777011522519,52.96,77955.73,0.0,-0.98732,1e-05,2.34301]
[1777011522620,52.96,77955.58,0.0,-0.98731,1e-05,2.34389]
[1777011526796,52.97,77956.55,0.0,-0.98729,1e-05,2.34635]
[1777011526854,52.97,77956.55,0.0,-0.98729,1e-05,2.34635]
[1777011526876,52.97,77955.54,0.0,-0.9873,1e-05,2.346]
[1777011527022,52.97,77955.54,0.0,-0.9873,1e-05,2.346]
[1777011532215,52.98,77956.93,0.0,-0.98727,1e-05,2.35066]
[1777011537756,52.99,77955.38,0.0,-0.98727,1e-05,2.35059]
[1777011537772,52.99,77955.38,0.0,-0.98727,1e-05,2.35059]
[1777011537812,52.99,77955.38,0.0,-0.98727,1e-05,2.35059]
[1777011537851,53.0,77955.38,0.0,-0.98726,1e-05,2.35165]
[1777011538020,53.0,77955.38,0.0,-0.98726,1e-05,2.35165]
[1777011543292,53.01,77946.65,0.0,-0.98732,1e-05,2.34195]
[1777011544807,53.01,77946.65,0.0,-0.98732,1e-05,2.34195]
[1777011544931,53.01,77946.65,0.0,-0.98732,1e-05,2.34195]
[1777011544834,53.01,77943.05,0.0,-0.98734,1e-05,2.33794]
[1777011545020,53.01,77943.05,0.0,-0.98734,1e-05,2.33794]
[1777011546332,53.02,77947.08,0.0,-0.98731,1e-05,2.34418]
[1777011547829,53.02,77947.08,0.0,-0.98731,1e-05,2.34418]
[1777011547960,53.02,77947.08,0.0,-0.98731,1e-05,2.34418]
[1777011547930,53.01,77948.69,0.0,-0.9873,1e-05,2.34561]
[1777011549858,53.01,77948.69,0.0,-0.9873,1e-05,2.34561]
[1777011555395,53.0,77950.29,0.0,-0.9873,1e-05,2.34486]
[1777011556596,53.0,77950.29,0.0,-0.9873,1e-05,2.34486]
[1777011556666,53.0,77950.29,0.0,-0.9873,1e-05,2.34486]
[1777011556770,53.0,77950.29,0.0,-0.9873,1e-05,2.34486]
[1777011556872,53.0,77951.52,0.0,-0.9873,1e-05,2.34574]
[1777011562445,53.0,77951.88,0.0,-0.98729,1e-05,2.34659]
[1777011564126,53.0,77951.38,0.0,-0.98729,1e-05,2.34643]
[1777011564170,53.0,77951.38,0.0,-0.98729,1e-05,2.34643]
[1777011564271,53.0,77951.38,0.0,-0.98729,1e-05,2.34643]
[1777011564459,53.0,77951.45,0.0,-0.98729,1e-05,2.34707]
[1777011569495,53.01,77951.54,0.0,-0.98727,1e-05,2.34989]
[1777011572584,53.02,77951.8,0.0,-0.98727,1e-05,2.34971]
[1777011572629,53.02,77951.8,0.0,-0.98727,1e-05,2.34971]
[1777011572771,53.02,77951.8,0.0,-0.98727,1e-05,2.34971]
[1777011572829,53.02,77951.28,0.0,-0.98727,1e-05,2.34951]
[1777011573642,53.02,77951.28,0.0,-0.98727,1e-05,2.34951]
[1777011573671,53.02,77958.16,0.0,-0.98721,1e-05,2.35926]
[1777011574530,53.02,77965.83,0.0,-0.98715,1e-05,2.37026]
[1777011575537,53.02,77972.2,0.0,-0.98709,1e-05,2.37887]
[1777011577190,53.02,77972.02,0.0,-0.98709,1e-05,2.37911]
[1777011582586,53.02,77972.04,0.0,-0.98709,1e-05,2.37915]
[1777011584812,53.02,77969.93,0.0,-0.98711,1e-05,2.37663]
[1777011585020,53.02,77969.93,0.0,-0.98711,1e-05,2.37663]
[1777011590643,53.04,77968.36,0.0,-0.9871,1e-05,2.37789]
[1777011592316,53.04,77969.28,0.0,-0.98709,1e-05,2.3797]
[1777011592520,53.04,77969.28,0.0,-0.98709,1e-05,2.3797]
[1777011592657,53.04,77968.79,0.0,-0.98709,1e-05,2.3795]
[1777011597692,53.05,77969.36,0.0,-0.98707,1e-05,2.38278]
[1777011599706,53.06,77980.27,0.0,-0.98696,1e-05,2.39941]
[1777011600712,53.06,77983.6,0.0,-0.98693,1e-05,2.40467]
[1777011605327,53.06,77983.87,0.0,-0.98694,1e-05,2.40393]
[1777011605403,53.06,77983.87,0.0,-0.98694,1e-05,2.40393]
[1777011605519,53.06,77983.87,0.0,-0.98694,1e-05,2.40393]
[1777011605748,53.05,77984.24,0.0,-0.98694,1e-05,2.40393]
[1777011610781,53.06,77983.87,0.0,-0.98694,1e-05,2.40423]
[1777011610836,53.06,77983.87,0.0,-0.98694,1e-05,2.40423]
[1777011611019,53.06,77983.87,0.0,-0.98694,1e-05,2.40423]
[1777011610932,53.06,77984.14,0.0,-0.98693,1e-05,2.40507]
[1777011618839,53.06,77985.23,0.0,-0.98692,1e-05,2.40627]
[1777011619654,53.06,77985.23,0.0,-0.98692,1e-05,2.40627]
[1777011619742,53.06,77985.23,0.0,-0.98692,1e-05,2.40627]
[1777011619769,53.06,77985.23,0.0,-0.98692,1e-05,2.40627]
[1777011619846,53.06,77985.06,0.0,-0.98693,1e-05,2.40549]
[1777011624881,53.04,77984.99,0.0,-0.98695,1e-05,2.4027]
[1777011626512,53.04,77985.3,0.0,-0.98695,1e-05,2.40261]
[1777011626521,53.04,77985.3,0.0,-0.98695,1e-05,2.40261]
[1777011626894,53.04,77985.21,0.0,-0.98695,1e-05,2.40195]
[1777011631930,53.03,77985.25,0.0,-0.98697,1e-05,2.3977]
[1777011633944,53.02,77979.28,0.0,-0.98703,1e-05,2.38808]
[1777011634220,53.02,77979.28,0.0,-0.98703,1e-05,2.38808]
[1777011634234,53.02,77979.28,0.0,-0.98703,1e-05,2.38808]
[1777011634271,53.02,77979.28,0.0,-0.98703,1e-05,2.38808]
[1777011634950,53.02,77978.54,0.0,-0.98704,1e-05,2.38652]
[1777011639586,53.01,77978.14,0.0,-0.98706,1e-05,2.38395]
[1777011639775,53.01,77978.14,0.0,-0.98706,1e-05,2.38395]
[1777011639985,53.01,77978.12,0.0,-0.98706,1e-05,2.38342]
[1777011645021,53.0,77973.92,0.0,-0.98712,1e-05,2.375]
[1777011645395,53.0,77973.92,0.0,-0.98712,1e-05,2.375]
[1777011645450,53.0,77973.92,0.0,-0.98712,1e-05,2.375]
[1777011645519,53.0,77973.92,0.0,-0.98712,1e-05,2.375]
[1777011646027,53.0,77972.7,0.0,-0.98713,1e-05,2.37279]
[1777011648041,52.99,77968.85,0.0,-0.98717,1e-05,2.36636]
[1777011653076,52.98,77967.44,0.0,-0.9872,1e-05,2.36208]
[1777011653365,52.98,77967.44,0.0,-0.9872,1e-05,2.36208]
[1777011653372,52.98,77967.44,0.0,-0.9872,1e-05,2.36208]
[1777011653522,52.98,77967.44,0.0,-0.9872,1e-05,2.36208]
[1777011655091,52.98,77967.48,0.0,-0.9872,1e-05,2.36124]
[1777011656684,52.98,77966.37,0.0,-0.98721,1e-05,2.35921]
[1777011656772,52.98,77966.37,0.0,-0.98721,1e-05,2.35921]
[1777011657105,52.97,77967.18,0.0,-0.98721,1e-05,2.35991]
[1777011661727,52.97,77965.5,0.0,-0.98723,1e-05,2.35619]
[1777011661770,52.97,77965.5,0.0,-0.98723,1e-05,2.35619]
[1777011661788,52.97,77965.5,0.0,-0.98723,1e-05,2.35619]
[1777011662019,52.97,77965.5,0.0,-0.98723,1e-05,2.35619]
[1777011662121,52.96,77959.44,0.0,-0.98729,1e-05,2.34672]
[1777011662247,52.96,77955.6,0.0,-0.98732,1e-05,2.34129]
[1777011663146,52.96,77949.74,0.0,-0.98738,1e-05,2.33261]
[1777011664154,52.96,77946.52,0.0,-0.98741,1e-05,2.32768]
[1777011665161,52.96,77939.77,0.0,-0.98747,1e-05,2.31781]
[1777011666168,52.96,77936.36,0.0,-0.9875,1e-05,2.31266]
[1777011668120,52.96,77936.36,0.0,-0.9875,1e-05,2.31266]
[1777011668231,52.96,77937.8,0.0,-0.98749,1e-05,2.31432]
[1777011668271,52.96,77937.8,0.0,-0.98749,1e-05,2.31432]
[1777011668309,52.95,77937.49,0.0,-0.98749,1e-05,2.31352]
[1777011674224,52.95,77937.37,0.0,-0.98751,1e-05,2.31121]
[1777011675864,52.95,77937.37,0.0,-0.98751,1e-05,2.31121]
[1777011676020,52.95,77937.37,0.0,-0.98751,1e-05,2.31121]
[1777011676109,52.94,77939.03,0.0,-0.9875,1e-05,2.31283]
[1777011676276,52.94,77939.03,0.0,-0.9875,1e-05,2.31283]
[1777011679990,52.94,77940.36,0.0,-0.98749,1e-05,2.31397]
[1777011680019,52.94,77940.36,0.0,-0.98749,1e-05,2.31397]
[1777011680054,52.94,77940.36,0.0,-0.98749,1e-05,2.31397]
[1777011680025,52.91,77941.42,0.0,-0.98753,1e-05,2.30843]
[1777011680269,52.91,77941.42,0.0,-0.98753,1e-05,2.30843]
[1777011685302,52.87,77942.28,0.0,-0.98756,1e-05,2.30225]
[1777011685325,52.87,77942.28,0.0,-0.98756,1e-05,2.30225]
[1777011685454,52.87,77942.28,0.0,-0.98756,1e-05,2.30225]
[1777011685519,52.87,77942.28,0.0,-0.98756,1e-05,2.30225]
[1777011685621,52.87,77944.33,0.0,-0.98755,1e-05,2.30445]
[1777011686311,52.87,77946.85,0.0,-0.98753,1e-05,2.30797]
[1777011691346,52.86,77949.63,0.0,-0.98752,1e-05,2.30856]
[1777011692438,52.86,77949.63,0.0,-0.98752,1e-05,2.30856]
[1777011692445,52.86,77949.63,0.0,-0.98752,1e-05,2.30856]
[1777011692519,52.86,77949.63,0.0,-0.98752,1e-05,2.30856]
[1777011692539,52.86,77950.57,0.0,-0.98752,1e-05,2.30953]
[1777011694827,52.86,77951.13,0.0,-0.98752,1e-05,2.30997]
[1777011695026,52.86,77951.13,0.0,-0.98752,1e-05,2.30997]
[1777011697770,52.86,77951.81,0.0,-0.98752,1e-05,2.30989]
[1777011697953,52.86,77951.81,0.0,-0.98752,1e-05,2.30989]
[1777011698019,52.86,77951.81,0.0,-0.98752,1e-05,2.30989]
[1777011698052,52.85,77948.36,0.0,-0.98755,1e-05,2.30438]
[1777011703886,52.85,77946.97,0.0,-0.98757,1e-05,2.30145]
[1777011704173,52.84,77946.89,0.0,-0.98758,1e-05,2.30036]
[1777011704270,52.84,77946.89,0.0,-0.98758,1e-05,2.30036]
[1777011707519,52.84,77948.62,0.0,-0.98756,1e-05,2.30213]
[1777011707770,52.84,77948.62,0.0,-0.98756,1e-05,2.30213]
[1777011707864,52.84,77950.78,0.0,-0.98755,1e-05,2.3045]
[1777011713766,52.83,77950.45,0.0,-0.98756,1e-05,2.30273]
[1777011713819,52.83,77950.45,0.0,-0.98756,1e-05,2.30273]
[1777011714021,52.83,77950.45,0.0,-0.98756,1e-05,2.30273]
[1777011714035,52.83,77950.62,0.0,-0.98756,1e-05,2.30231]
[1777011719542,52.82,77949.0,0.0,-0.98759,1e-05,2.2984]
[1777011724577,52.82,77948.23,0.0,-0.9876,1e-05,2.29572]
[1777011725271,52.82,77948.23,0.0,-0.9876,1e-05,2.29572]
[1777011725584,52.81,77949.23,0.0,-0.9876,1e-05,2.29679]
[1777011731625,52.8,77950.84,0.0,-0.9876,1e-05,2.29679]
[1777011733271,52.8,77950.51,0.0,-0.9876,1e-05,2.29601]
[1777011737284,52.8,77951.3,0.0,-0.9876,1e-05,2.29614]
[1777011742686,52.79,77954.89,0.0,-0.98758,1e-05,2.2992]
[1777011742769,52.79,77954.89,0.0,-0.98758,1e-05,2.2992]
[1777011742788,52.79,77954.32,0.0,-0.98759,1e-05,2.29807]
[1777011745320,52.78,77953.71,0.0,-0.9876,1e-05,2.29657]
[1777011745520,52.78,77953.71,0.0,-0.9876,1e-05,2.29657]
[1777011746734,52.78,77949.36,0.0,-0.98764,1e-05,2.28986]
[1777011749446,52.78,77946.62,0.0,-0.98767,1e-05,2.28543]
[1777011749521,52.78,77946.62,0.0,-0.98767,1e-05,2.28543]
[1777011749755,52.78,77946.55,0.0,-0.98767,1e-05,2.28503]
[1777011753149,52.78,77945.84,0.0,-0.98769,1e-05,2.28184]
[1777011752777,52.77,77940.03,0.0,-0.98774,1e-05,2.27348]
[1777011753271,52.77,77940.03,0.0,-0.98774,1e-05,2.27348]
[1777011758820,52.77,77937.18,0.0,-0.98777,1e-05,2.26789]
[1777011760522,52.77,77937.25,0.0,-0.98778,1e-05,2.26772]
[1777011760770,52.77,77937.25,0.0,-0.98778,1e-05,2.26772]
[1777011763381,52.76,77937.32,0.0,-0.98778,1e-05,2.26701]
[1777011763520,52.76,77937.32,0.0,-0.98778,1e-05,2.26701]
[1777011763854,52.76,77937.25,0.0,-0.98778,1e-05,2.26665]
[1777011767259,52.76,77936.84,0.0,-0.98779,1e-05,2.26529]
[1777011767270,52.76,77936.84,0.0,-0.98779,1e-05,2.26529]
[1777011771643,52.75,77935.05,0.0,-0.98781,1e-05,2.26179]
[1777011771769,52.75,77935.05,0.0,-0.98781,1e-05,2.26179]
[1777011774620,52.75,77933.13,0.0,-0.98783,1e-05,2.2584]
[1777011774769,52.75,77933.13,0.0,-0.98783,1e-05,2.2584]
[1777011774931,52.75,77933.11,0.0,-0.98783,1e-05,2.25813]
[1777011777094,52.75,77932.44,0.0,-0.98784,1e-05,2.25696]
[1777011777273,52.75,77932.44,0.0,-0.98784,1e-05,2.25672]
[1777011782988,52.74,77930.64,0.0,-0.98787,1e-05,2.2528]
[1777011783464,52.74,77930.64,0.0,-0.98787,1e-05,2.2528]
[1777011783520,52.74,77930.64,0.0,-0.98787,1e-05,2.2528]
[1777011785970,52.74,77930.79,0.0,-0.98787,1e-05,2.25254]
[1777011786020,52.74,77930.79,0.0,-0.98787,1e-05,2.25254]
[1777011786071,52.74,77930.63,0.0,-0.98787,1e-05,2.25209]
[1777011787494,52.73,77930.57,0.0,-0.98787,1e-05,2.25177]
[1777011787519,52.73,77930.57,0.0,-0.98787,1e-05,2.25177]
[1777011793059,52.73,77926.99,0.0,-0.98791,1e-05,2.24547]
[1777011794596,52.73,77926.07,0.0,-0.98792,1e-05,2.24399]
[1777011794773,52.73,77926.07,0.0,-0.98792,1e-05,2.24399]
[1777011797354,52.72,77925.42,0.0,-0.98793,1e-05,2.24245]
[1777011797519,52.72,77925.42,0.0,-0.98793,1e-05,2.24245]
[1777011798094,52.72,77927.08,0.0,-0.98792,1e-05,2.24451]
[1777011799168,52.72,77927.08,0.0,-0.98792,1e-05,2.24451]
[1777011803075,52.72,77927.91,0.0,-0.98792,1e-05,2.24476]
[1777011803130,52.72,77928.19,0.0,-0.98792,1e-05,2.24493]
[1777011807157,52.71,77924.2,0.0,-0.98795,1e-05,2.23857]
[1777011811321,52.71,77922.82,0.0,-0.98798,1e-05,2.23428]
[1777011811519,52.71,77922.82,0.0,-0.98798,1e-05,2.23428]
[1777011819470,52.7,77922.22,0.0,-0.98799,1e-05,2.23185]
[1777011819519,52.7,77922.22,0.0,-0.98799,1e-05,2.23185]
[1777011820249,52.7,77922.15,0.0,-0.988,1e-05,2.23155]
[1777011825284,52.7,77922.06,0.0,-0.988,1e-05,2.23043]
[1777011831723,52.69,77922.12,0.0,-0.98801,1e-05,2.22972]
[1777011831770,52.69,77922.12,0.0,-0.98801,1e-05,2.22972]
[1777011831871,52.69,77924.04,0.0,-0.98799,1e-05,2.23174]
[1777011837368,52.69,77914.06,0.0,-0.98808,1e-05,2.21713]
[1777011838375,52.69,77913.12,0.0,-0.98809,1e-05,2.21568]
[1777011843410,52.68,77914.45,0.0,-0.98809,1e-05,2.21665]
[1777011848444,52.68,77917.79,0.0,-0.98806,1e-05,2.22031]
[1777011853481,52.67,77918.22,0.0,-0.98807,1e-05,2.22002]
[1777011855495,52.67,77921.81,0.0,-0.98804,1e-05,2.22456]
[1777011858516,52.67,77925.27,0.0,-0.98801,1e-05,2.22874]
[1777011860530,52.67,77929.06,0.0,-0.98798,1e-05,2.23355]
[1777011863551,52.67,77925.16,0.0,-0.98802,1e-05,2.22766]
[1777011868586,52.66,77924.85,0.0,-0.98803,1e-05,2.22635]
[1777011873621,52.66,77924.48,0.0,-0.98805,1e-05,2.22339]
[1777011878656,52.65,77919.83,0.0,-0.98809,1e-05,2.21616]
[1777011881271,52.65,77919.51,0.0,-0.98809,1e-05,2.21555]
[1777011883057,52.65,77919.61,0.0,-0.98809,1e-05,2.21535]
[1777011883270,52.65,77919.61,0.0,-0.98809,1e-05,2.21535]
[1777011883158,52.65,77919.45,0.0,-0.9881,1e-05,2.2148]
[1777011884565,52.65,77919.83,0.0,-0.98809,1e-05,2.21532]
[1777011884769,52.65,77919.83,0.0,-0.98809,1e-05,2.21532]
[1777011890740,52.65,77919.56,0.0,-0.9881,1e-05,2.21381]
[1777011892581,52.64,77919.57,0.0,-0.9881,1e-05,2.21366]
[1777011892630,52.64,77919.57,0.0,-0.9881,1e-05,2.21366]
[1777011892770,52.64,77919.57,0.0,-0.9881,1e-05,2.21366]
[1777011892849,52.64,77919.54,0.0,-0.98811,1e-05,2.21331]
[1777011897744,52.64,77922.66,0.0,-0.98808,1e-05,2.21708]
[1777011897771,52.64,77922.66,0.0,-0.98808,1e-05,2.21708]
[1777011897829,52.64,77921.85,0.0,-0.98809,1e-05,2.21566]
[1777011901818,52.64,77914.67,0.0,-0.98815,1e-05,2.20543]
[1777011902823,52.64,77908.43,0.0,-0.98821,1e-05,2.19668]
[1777011904841,52.63,77898.47,0.0,-0.98829,1e-05,2.18301]
[1777011905848,52.63,77896.42,0.0,-0.98831,1e-05,2.18016]
[1777011910883,52.63,77894.18,0.0,-0.98833,1e-05,2.1767]
[1777011912697,52.63,77893.32,0.0,-0.98834,1e-05,2.17547]
[1777011912751,52.63,77893.32,0.0,-0.98834,1e-05,2.17547]
[1777011912770,52.63,77893.32,0.0,-0.98834,1e-05,2.17547]
[1777011912897,52.63,77892.51,0.0,-0.98834,1e-05,2.1743]
[1777011916925,52.63,77885.24,0.0,-0.9884,1e-05,2.16427]
[1777011919946,52.63,77880.5,0.0,-0.98844,1e-05,2.15778]
[1777011924981,52.63,77879.05,0.0,-0.98846,1e-05,2.15561]
[1777011930016,52.63,77880.61,0.0,-0.98845,1e-05,2.15748]
[1777011934562,52.63,77880.12,0.0,-0.98846,1e-05,2.15514]
[1777011934751,52.63,77880.12,0.0,-0.98846,1e-05,2.15514]
[1777011934769,52.63,77880.12,0.0,-0.98846,1e-05,2.15514]
[1777011935050,52.63,77880.81,0.0,-0.98845,1e-05,2.15602]
[1777011940086,52.63,77880.19,0.0,-0.98846,1e-05,2.15501]
[1777011944125,52.62,77873.77,0.0,-0.98851,1e-05,2.14634]
[1777011946138,52.62,77871.66,0.0,-0.98853,1e-05,2.1435]
[1777011946804,52.62,77871.66,0.0,-0.98853,1e-05,2.1435]
[1777011946865,52.62,77871.66,0.0,-0.98853,1e-05,2.1435]
[1777011947023,52.62,77871.66,0.0,-0.98853,1e-05,2.1435]
[1777011947146,52.62,77871.18,0.0,-0.98853,1e-05,2.14285]
[1777011948404,52.62,77871.18,0.0,-0.98853,1e-05,2.14285]
[1777011952602,52.62,77871.29,0.0,-0.98853,1e-05,2.14293]
[1777011952681,52.62,77871.29,0.0,-0.98853,1e-05,2.14293]
[1777011952774,52.62,77871.29,0.0,-0.98853,1e-05,2.14293]
[1777011953187,52.62,77871.5,0.0,-0.98853,1e-05,2.1432]
[1777011957215,52.62,77866.71,0.0,-0.98857,1e-05,2.13681]
[1777011958599,52.62,77866.71,0.0,-0.98857,1e-05,2.13681]
[1777011958731,52.62,77866.71,0.0,-0.98857,1e-05,2.13681]
[1777011958771,52.62,77866.71,0.0,-0.98857,1e-05,2.13681]
[1777011958832,52.62,77866.71,0.0,-0.98857,1e-05,2.1368]
[1777011962278,52.62,77866.49,0.0,-0.98857,1e-05,2.1365]
[1777011962364,52.62,77866.0,0.0,-0.98857,1e-05,2.13585]
[1777011962500,52.62,77866.0,0.0,-0.98857,1e-05,2.13585]
[1777011962524,52.62,77866.0,0.0,-0.98857,1e-05,2.13585]
[1777011966880,52.62,77866.68,0.0,-0.98857,1e-05,2.13674]
[1777011966981,52.62,77866.68,0.0,-0.98857,1e-05,2.13674]
[1777011967021,52.62,77866.68,0.0,-0.98857,1e-05,2.13674]
[1777011967284,52.62,77865.58,0.0,-0.98858,1e-05,2.13528]
[1777011971373,52.62,77862.89,0.0,-0.9886,1e-05,2.13172]
[1777011971423,52.62,77862.89,0.0,-0.9886,1e-05,2.13172]
[1777011971521,52.62,77862.71,0.0,-0.9886,1e-05,2.13148]
[1777011972319,52.62,77862.42,0.0,-0.9886,1e-05,2.1311]
[1777011974433,52.62,77862.93,0.0,-0.9886,1e-05,2.13178]
[1777011974522,52.62,77862.55,0.0,-0.9886,1e-05,2.13128]
[1777011974536,52.62,77862.55,0.0,-0.9886,1e-05,2.13128]
[1777011974771,52.62,77862.55,0.0,-0.9886,1e-05,2.13128]
[1777011975341,52.62,77862.06,0.0,-0.98861,1e-05,2.13063]
[1777011980377,52.62,77862.12,0.0,-0.98861,1e-05,2.13071]
[1777011985411,52.62,77862.16,0.0,-0.98861,1e-05,2.13076]
[1777011988363,52.62,77862.19,0.0,-0.9886,1e-05,2.1308]
[1777011988431,52.62,77862.6,0.0,-0.9886,1e-05,2.13134]
[1777011988523,52.62,77862.6,0.0,-0.9886,1e-05,2.13134]
[1777011988769,52.62,77862.6,0.0,-0.9886,1e-05,2.13134]
[1777011994474,52.62,77860.6,0.0,-0.98863,1e-05,2.12718]
[1777011996978,52.62,77860.6,0.0,-0.98863,1e-05,2.12718]
[1777011997020,52.62,77860.6,0.0,-0.98863,1e-05,2.12718]
[1777011997057,52.62,77860.6,0.0,-0.98863,1e-05,2.12718]
[1777011997270,52.62,77860.6,0.0,-0.98863,1e-05,2.12718]
[1777011997371,52.62,77859.64,0.0,-0.98863,1e-05,2.12593]
[1777012001594,52.62,77858.76,0.0,-0.98864,1e-05,2.12479]
[1777012001664,52.62,77858.76,0.0,-0.98864,1e-05,2.12479]
[1777012001771,52.62,77858.76,0.0,-0.98864,1e-05,2.12479]
[1777012001849,52.62,77858.96,0.0,-0.98864,1e-05,2.12506]
[1777012004544,52.62,77862.63,0.0,-0.98861,1e-05,2.12991]
[1777012005687,52.62,77862.63,0.0,-0.98861,1e-05,2.12991]
[1777012005697,52.62,77862.63,0.0,-0.98861,1e-05,2.12991]
[1777012005771,52.62,77862.63,0.0,-0.98861,1e-05,2.12991]
[1777012005788,52.62,77862.41,0.0,-0.98861,1e-05,2.12961]
[1777012007564,52.62,77865.63,0.0,-0.98859,1e-05,2.13386]
[1777012008610,52.62,77865.63,0.0,-0.98859,1e-05,2.13386]
[1777012008769,52.62,77865.63,0.0,-0.98859,1e-05,2.13386]
[1777012008841,52.62,77865.63,0.0,-0.98859,1e-05,2.13386]
[1777012009021,52.62,77865.63,0.0,-0.98859,1e-05,2.13386]
[1777012009122,52.62,77870.63,0.0,-0.98855,1e-05,2.14044]
[1777012015444,52.62,77870.37,0.0,-0.98855,1e-05,2.14001]
[1777012015522,52.62,77869.78,0.0,-0.98855,1e-05,2.13921]
[1777012015544,52.62,77869.78,0.0,-0.98855,1e-05,2.13921]
[1777012015771,52.62,77869.78,0.0,-0.98855,1e-05,2.13921]
[1777012015799,52.62,77869.12,0.0,-0.98856,1e-05,2.13832]
[1777012019649,52.62,77862.94,0.0,-0.98861,1e-05,2.13009]
[1777012020659,52.62,77862.94,0.0,-0.98861,1e-05,2.13009]
[1777012020764,52.62,77862.94,0.0,-0.98861,1e-05,2.13009]
[1777012020776,52.62,77862.94,0.0,-0.98861,1e-05,2.13009]
[1777012020865,52.62,77862.72,0.0,-0.98861,1e-05,2.1298]
[1777012022670,52.62,77858.75,0.0,-0.98864,1e-05,2.12457]
[1777012024787,52.62,77858.35,0.0,-0.98864,1e-05,2.12405]
[1777012024850,52.62,77858.35,0.0,-0.98864,1e-05,2.12405]
[1777012025029,52.62,77858.35,0.0,-0.98864,1e-05,2.12405]
[1777012025130,52.62,77858.21,0.0,-0.98865,1e-05,2.12388]
[1777012030606,52.62,77859.99,0.0,-0.98863,1e-05,2.12625]
[1777012030705,52.62,77859.99,0.0,-0.98863,1e-05,2.12625]
[1777012030774,52.62,77859.99,0.0,-0.98863,1e-05,2.12625]
[1777012030806,52.62,77859.99,0.0,-0.98863,1e-05,2.12625]
[1777012032739,52.62,77851.54,0.0,-0.9887,1e-05,2.11515]
[1777012033746,52.62,77850.24,0.0,-0.98871,1e-05,2.11346]
[1777012035251,52.62,77850.24,0.0,-0.98871,1e-05,2.11346]
[1777012035305,52.62,77850.24,0.0,-0.98871,1e-05,2.11346]
[1777012035407,52.62,77849.69,0.0,-0.98871,1e-05,2.11279]
[1777012036951,52.62,77848.5,0.0,-0.98872,1e-05,2.11125]
[1777012040297,52.62,77847.05,0.0,-0.98873,1e-05,2.1094]
[1777012040357,52.62,77847.05,0.0,-0.98873,1e-05,2.1094]
[1777012040371,52.62,77847.18,0.0,-0.98873,1e-05,2.10962]
[1777012040533,52.62,77847.18,0.0,-0.98873,1e-05,2.10962]
[1777012041803,52.62,77851.5,0.0,-0.9887,1e-05,2.11531]
[1777012043818,52.62,77848.21,0.0,-0.98872,1e-05,2.11104]
[1777012046802,52.62,77848.81,0.0,-0.98872,1e-05,2.11187]
[1777012047019,52.62,77848.81,0.0,-0.98872,1e-05,2.11187]
[1777012047434,52.62,77848.81,0.0,-0.98872,1e-05,2.11187]
[1777012047520,52.62,77847.7,0.0,-0.98873,1e-05,2.11046]
[1777012051246,52.63,77849.34,0.0,-0.98871,1e-05,2.11266]
[1777012051270,52.63,77849.34,0.0,-0.98871,1e-05,2.11266]
[1777012053228,52.63,77850.47,0.0,-0.98871,1e-05,2.11267]
[1777012053273,52.63,77850.47,0.0,-0.98871,1e-05,2.11267]
[1777012053330,52.63,77850.82,0.0,-0.98871,1e-05,2.11317]
[1777012058923,52.63,77850.88,0.0,-0.98871,1e-05,2.11334]
[1777012063532,52.63,77851.28,0.0,-0.9887,1e-05,2.1139]
[1777012063770,52.63,77850.8,0.0,-0.98871,1e-05,2.1133]
[1777012067446,52.63,77851.68,0.0,-0.9887,1e-05,2.11452]
[1777012067505,52.63,77851.68,0.0,-0.9887,1e-05,2.11452]
[1777012067524,52.63,77851.68,0.0,-0.9887,1e-05,2.11452]
[1777012067496,52.63,77850.27,0.0,-0.98871,1e-05,2.11269]
[1777012073259,52.63,77849.07,0.0,-0.98872,1e-05,2.11121]
[1777012073269,52.63,77849.07,0.0,-0.98872,1e-05,2.11121]
[1777012073324,52.63,77849.07,0.0,-0.98872,1e-05,2.11121]
[1777012073525,52.63,77849.07,0.0,-0.98872,1e-05,2.11121]
[1777012073360,52.63,77849.71,0.0,-0.98872,1e-05,2.11207]
[1777012078428,52.63,77849.64,0.0,-0.98872,1e-05,2.11204]
[1777012078523,52.63,77849.64,0.0,-0.98872,1e-05,2.11204]
[1777012083101,52.63,77849.84,0.0,-0.98871,1e-05,2.11239]
[1777012083310,52.63,77849.84,0.0,-0.98871,1e-05,2.11239]
[1777012083363,52.63,77849.84,0.0,-0.98871,1e-05,2.11239]
[1777012083520,52.63,77849.84,0.0,-0.98871,1e-05,2.11239]
[1777012083520,52.63,77850.41,0.0,-0.98871,1e-05,2.11315]
[1777012089133,52.63,77851.34,0.0,-0.9887,1e-05,2.11445]
[1777012094167,52.63,77851.42,0.0,-0.9887,1e-05,2.11461]
[1777012095084,52.63,77851.42,0.0,-0.9887,1e-05,2.11461]
[1777012095086,52.63,77851.42,0.0,-0.9887,1e-05,2.11461]
[1777012095270,52.63,77851.42,0.0,-0.9887,1e-05,2.11461]
[1777012095372,52.63,77851.48,0.0,-0.9887,1e-05,2.1147]
[1777012096182,52.63,77858.61,0.0,-0.98864,1e-05,2.12407]
[1777012097192,52.63,77870.66,0.0,-0.98855,1e-05,2.13999]
[1777012098199,52.63,77870.65,0.0,-0.98855,1e-05,2.13993]
[1777012103234,52.63,77871.34,0.0,-0.98854,1e-05,2.14068]
[1777012108270,52.63,77871.62,0.0,-0.98854,1e-05,2.14088]
[1777012111651,52.63,77871.26,0.0,-0.98855,1e-05,2.13878]
[1777012111747,52.63,77871.26,0.0,-0.98855,1e-05,2.13878]
[1777012111770,52.63,77871.26,0.0,-0.98855,1e-05,2.13878]
[1777012113304,52.63,77871.07,0.0,-0.98855,1e-05,2.13846]
[1777012116840,52.63,77871.07,0.0,-0.98855,1e-05,2.13846]
[1777012116911,52.63,77871.07,0.0,-0.98855,1e-05,2.13846]
[1777012117020,52.63,77871.07,0.0,-0.98855,1e-05,2.13846]
[1777012117332,52.63,77871.27,0.0,-0.98855,1e-05,2.13859]
[1777012122294,52.62,77872.51,0.0,-0.98854,1e-05,2.14008]
[1777012122355,52.62,77872.51,0.0,-0.98854,1e-05,2.14008]
[1777012122523,52.62,77872.51,0.0,-0.98854,1e-05,2.14008]
[1777012122366,52.62,77872.12,0.0,-0.98855,1e-05,2.13953]
[1777012123373,52.62,77872.18,0.0,-0.98855,1e-05,2.13956]
[1777012125571,52.62,77872.18,0.0,-0.98855,1e-05,2.13956]
[1777012125771,52.62,77870.49,0.0,-0.98856,1e-05,2.13725]
[1777012126099,52.62,77870.49,0.0,-0.98856,1e-05,2.13725]
[1777012126270,52.62,77870.49,0.0,-0.98856,1e-05,2.13725]
[1777012126395,52.62,77867.26,0.0,-0.98859,1e-05,2.13294]
[1777012128930,52.62,77867.21,0.0,-0.98859,1e-05,2.13281]
[1777012129024,52.62,77867.21,0.0,-0.98859,1e-05,2.13281]
[1777012132161,52.62,77867.01,0.0,-0.98859,1e-05,2.13245]
[1777012132224,52.62,77867.01,0.0,-0.98859,1e-05,2.13245]
[1777012132276,52.62,77867.01,0.0,-0.98859,1e-05,2.13245]
[1777012132437,52.62,77866.79,0.0,-0.98859,1e-05,2.13213]
[1777012137472,52.62,77865.16,0.0,-0.98861,1e-05,2.12984]
[1777012138728,52.62,77865.22,0.0,-0.98861,1e-05,2.1299]
[1777012138770,52.62,77865.22,0.0,-0.98861,1e-05,2.1299]
[1777012138823,52.62,77865.22,0.0,-0.98861,1e-05,2.1299]
[1777012139020,52.62,77865.22,0.0,-0.98861,1e-05,2.1299]
[1777012139487,52.62,77865.09,0.0,-0.98861,1e-05,2.1297]
[1777012144349,52.62,77864.57,0.0,-0.98861,1e-05,2.12891]
[1777012144407,52.62,77864.57,0.0,-0.98861,1e-05,2.12891]
[1777012144529,52.62,77864.57,0.0,-0.98861,1e-05,2.12891]
[1777012144566,52.62,77863.7,0.0,-0.98862,1e-05,2.12774]
[1777012148549,52.62,77862.84,0.0,-0.98863,1e-05,2.12654]
[1777012148599,52.62,77862.84,0.0,-0.98863,1e-05,2.12654]
[1777012148550,52.62,77862.58,0.0,-0.98863,1e-05,2.12617]
[1777012148771,52.62,77862.58,0.0,-0.98863,1e-05,2.12617]
[1777012155599,52.62,77862.4,0.0,-0.98863,1e-05,2.1258]
[1777012157033,52.62,77863.17,0.0,-0.98863,1e-05,2.1268]
[1777012157145,52.62,77863.17,0.0,-0.98863,1e-05,2.1268]
[1777012157271,52.62,77863.17,0.0,-0.98863,1e-05,2.1268]
[1777012157372,52.62,77863.17,0.0,-0.98863,1e-05,2.12678]
[1777012162647,52.62,77864.55,0.0,-0.98861,1e-05,2.1285]
[1777012165048,52.62,77864.34,0.0,-0.98862,1e-05,2.1282]
[1777012165124,52.62,77864.34,0.0,-0.98862,1e-05,2.1282]
[1777012165274,52.62,77864.34,0.0,-0.98862,1e-05,2.1282]
[1777012165375,52.62,77863.85,0.0,-0.98862,1e-05,2.12752]
[1777012170703,52.62,77863.79,0.0,-0.98862,1e-05,2.12735]
[1777012175738,52.62,77863.92,0.0,-0.98863,1e-05,2.12592]
[1777012180312,52.62,77864.45,0.0,-0.98863,1e-05,2.12657]
[1777012180387,52.62,77864.45,0.0,-0.98863,1e-05,2.12657]
[1777012180519,52.62,77864.45,0.0,-0.98863,1e-05,2.12657]
[1777012180620,52.62,77864.45,0.0,-0.98863,1e-05,2.12654]
[1777012185809,52.62,77865.93,0.0,-0.98861,1e-05,2.1284]
[1777012186845,52.62,77865.93,0.0,-0.98861,1e-05,2.1284]
[1777012187019,52.62,77865.93,0.0,-0.98861,1e-05,2.1284]
[1777012187070,52.62,77865.93,0.0,-0.98861,1e-05,2.1284]
[1777012187273,52.62,77865.93,0.0,-0.98861,1e-05,2.1284]
[1777012187374,52.62,77865.57,0.0,-0.98862,1e-05,2.12789]
[1777012190898,52.62,77866.06,0.0,-0.98861,1e-05,2.1285]
[1777012191024,52.62,77866.06,0.0,-0.98861,1e-05,2.1285]
[1777012193441,52.62,77865.34,0.0,-0.98862,1e-05,2.12752]
[1777012193520,52.62,77865.34,0.0,-0.98862,1e-05,2.12752]
[1777012193542,52.62,77864.9,0.0,-0.98862,1e-05,2.12691]
[1777012195880,52.62,77862.45,0.0,-0.98864,1e-05,2.12366]
[1777012196866,52.62,77862.45,0.0,-0.98864,1e-05,2.12366]
[1777012197018,52.62,77862.45,0.0,-0.98864,1e-05,2.12366]
[1777012200601,52.62,77862.39,0.0,-0.98864,1e-05,2.12356]
[1777012200674,52.62,77863.11,0.0,-0.98864,1e-05,2.12449]
[1777012200769,52.62,77863.11,0.0,-0.98864,1e-05,2.12449]
[1777012200890,52.62,77863.11,0.0,-0.98864,1e-05,2.12449]
[1777012201019,52.62,77863.11,0.0,-0.98864,1e-05,2.12449]
[1777012201106,52.62,77867.45,0.0,-0.9886,1e-05,2.13021]
[1777012201922,52.62,77871.89,0.0,-0.98857,1e-05,2.13606]
[1777012203935,52.62,77871.96,0.0,-0.98857,1e-05,2.13611]
[1777012207174,52.62,77871.92,0.0,-0.98857,1e-05,2.13599]
[1777012207269,52.62,77871.92,0.0,-0.98857,1e-05,2.13599]
[1777012212247,52.62,77870.96,0.0,-0.98858,1e-05,2.13458]
[1777012212287,52.62,77870.96,0.0,-0.98858,1e-05,2.13458]
[1777012212348,52.62,77870.02,0.0,-0.98858,1e-05,2.13329]
[1777012212867,52.62,77870.02,0.0,-0.98858,1e-05,2.13329]
[1777012213020,52.62,77870.02,0.0,-0.98858,1e-05,2.13329]
[1777012219042,52.62,77869.65,0.0,-0.98859,1e-05,2.13267]
[1777012224077,52.61,77869.42,0.0,-0.98859,1e-05,2.13227]
[1777012226877,52.61,77869.22,0.0,-0.98859,1e-05,2.13196]
[1777012226932,52.61,77869.22,0.0,-0.98859,1e-05,2.13196]
[1777012227019,52.61,77869.22,0.0,-0.98859,1e-05,2.13196]
[1777012227098,52.61,77866.92,0.0,-0.98861,1e-05,2.12891]
[1777012231125,52.61,77863.81,0.0,-0.98864,1e-05,2.12324]
[1777012233561,52.61,77863.24,0.0,-0.98865,1e-05,2.12248]
[1777012233631,52.61,77863.24,0.0,-0.98865,1e-05,2.12248]
[1777012233655,52.61,77857.9,0.0,-0.98869,1e-05,2.11545]
[1777012233770,52.61,77857.9,0.0,-0.98869,1e-05,2.11545]
[1777012234153,52.61,77856.75,0.0,-0.9887,1e-05,2.11395]
[1777012235301,52.61,77856.75,0.0,-0.9887,1e-05,2.11395]
[1777012235519,52.61,77856.75,0.0,-0.9887,1e-05,2.11395]
[1777012238145,52.61,77854.38,0.0,-0.98872,1e-05,2.11088]
[1777012238274,52.61,77854.38,0.0,-0.98872,1e-05,2.11088]
[1777012238376,52.61,77854.83,0.0,-0.98872,1e-05,2.11149]
[1777012240895,52.61,77854.03,0.0,-0.98872,1e-05,2.11047]
[1777012241019,52.61,77854.03,0.0,-0.98872,1e-05,2.11047]
[1777012244259,52.61,77854.07,0.0,-0.98872,1e-05,2.11057]
[1777012244269,52.61,77854.07,0.0,-0.98872,1e-05,2.11057]
[1777012245347,52.61,77852.96,0.0,-0.98873,1e-05,2.10913]
[1777012245519,52.61,77852.96,0.0,-0.98873,1e-05,2.10913]
[1777012245557,52.61,77852.65,0.0,-0.98873,1e-05,2.10874]
[1777012246239,52.61,77849.7,0.0,-0.98875,1e-05,2.1049]
[1777012247245,52.61,77845.36,0.0,-0.98879,1e-05,2.09925]
[1777012249898,52.62,77844.04,0.0,-0.9888,1e-05,2.0976]
[1777012250023,52.62,77844.04,0.0,-0.9888,1e-05,2.0976]
[1777012250525,52.62,77844.04,0.0,-0.9888,1e-05,2.0976]
[1777012250626,52.62,77844.98,0.0,-0.98879,1e-05,2.09887]
[1777012252887,52.62,77843.21,0.0,-0.9888,1e-05,2.09664]
[1777012258678,52.62,77844.44,0.0,-0.98879,1e-05,2.09844]
[1777012262524,52.62,77843.22,0.0,-0.9888,1e-05,2.097]
[1777012262625,52.62,77843.37,0.0,-0.9888,1e-05,2.09724]
[1777012268392,52.62,77841.9,0.0,-0.98881,1e-05,2.09557]
[1777012272457,52.62,77840.98,0.0,-0.98882,1e-05,2.09445]
[1777012272520,52.62,77840.98,0.0,-0.98882,1e-05,2.09445]
[1777012272621,52.62,77841.27,0.0,-0.98881,1e-05,2.09492]
[1777012274434,52.62,77823.16,0.0,-0.98896,1e-05,2.07152]
[1777012274849,52.62,77823.16,0.0,-0.98896,1e-05,2.07152]
[1777012275441,52.62,77819.78,0.0,-0.98898,1e-05,2.06724]
[1777012277790,52.62,77822.7,0.0,-0.98896,1e-05,2.07119]
[1777012283497,52.62,77821.71,0.0,-0.98896,1e-05,2.0704]
[1777012285510,52.62,77817.85,0.0,-0.98899,1e-05,2.06559]
[1777012288548,52.63,77820.18,0.0,-0.98897,1e-05,2.06877]
[1777012293566,52.63,77825.12,0.0,-0.98894,1e-05,2.07415]
[1777012298602,52.63,77826.67,0.0,-0.98892,1e-05,2.07651]
[1777012298894,52.63,77826.67,0.0,-0.98892,1e-05,2.07651]
[1777012299019,52.63,77826.67,0.0,-0.98892,1e-05,2.07651]
[1777012299624,52.63,77826.67,0.0,-0.98892,1e-05,2.07651]
[1777012299769,52.63,77826.67,0.0,-0.98892,1e-05,2.07651]
[1777012299726,52.63,77826.4,0.0,-0.98893,1e-05,2.07624]
[1777012305651,52.63,77826.3,0.0,-0.98892,1e-05,2.07656]
[1777012308022,52.63,77826.77,0.0,-0.98892,1e-05,2.07731]
[1777012308766,52.63,77826.77,0.0,-0.98892,1e-05,2.07731]
[1777012309019,52.63,77825.76,0.0,-0.98893,1e-05,2.07608]
[1777012309679,52.63,77825.67,0.0,-0.98893,1e-05,2.07604]
[1777012312022,52.63,77825.46,0.0,-0.98893,1e-05,2.07593]
[1777012316782,52.64,77825.38,0.0,-0.98893,1e-05,2.07613]
[1777012317020,52.64,77825.35,0.0,-0.98893,1e-05,2.07617]
[1777012317735,52.64,77826.07,0.0,-0.98892,1e-05,2.07718]
[1777012319861,52.64,77824.97,0.0,-0.98893,1e-05,2.07591]
[1777012320020,52.64,77824.97,0.0,-0.98893,1e-05,2.07591]
[1777012323776,52.64,77821.24,0.0,-0.98895,1e-05,2.07142]
[1777012324699,52.64,77821.24,0.0,-0.98895,1e-05,2.07142]
[1777012324768,52.64,77821.24,0.0,-0.98895,1e-05,2.07142]
[1777012324914,52.64,77820.63,0.0,-0.98896,1e-05,2.07072]
[1777012325019,52.64,77820.63,0.0,-0.98896,1e-05,2.07072]
[1777012325791,52.64,77819.56,0.0,-0.98897,1e-05,2.06943]
[1777012330923,52.64,77819.32,0.0,-0.98897,1e-05,2.06947]
[1777012331019,52.64,77819.32,0.0,-0.98897,1e-05,2.06947]
[1777012332840,52.64,77815.6,0.0,-0.98899,1e-05,2.06494]
[1777012337874,52.64,77817.34,0.0,-0.98898,1e-05,2.06765]
[1777012340853,52.65,77816.39,0.0,-0.98898,1e-05,2.06661]
[1777012341019,52.65,77816.39,0.0,-0.98898,1e-05,2.06661]
[1777012341710,52.65,77816.39,0.0,-0.98898,1e-05,2.06661]
[1777012341769,52.65,77816.39,0.0,-0.98898,1e-05,2.06661]
[1777012341766,52.65,77816.34,0.0,-0.98898,1e-05,2.06673]
[1777012344717,52.65,77816.73,0.0,-0.98898,1e-05,2.06732]
[1777012344770,52.65,77816.73,0.0,-0.98898,1e-05,2.06732]
[1777012349958,52.65,77813.72,0.0,-0.989,1e-05,2.0641]
[1777012352333,52.65,77812.04,0.0,-0.98901,1e-05,2.06204]
[1777012352523,52.65,77812.04,0.0,-0.98901,1e-05,2.06204]
[1777012352595,52.65,77812.04,0.0,-0.98901,1e-05,2.06204]
[1777012352769,52.65,77812.04,0.0,-0.98901,1e-05,2.06204]
[1777012352822,52.65,77810.51,0.0,-0.98903,1e-05,2.05879]
[1777012357373,52.65,77812.7,0.0,-0.98901,1e-05,2.06191]
[1777012357521,52.65,77812.7,0.0,-0.98901,1e-05,2.06191]
[1777012361038,52.65,77817.69,0.0,-0.98897,1e-05,2.06881]
[1777012363053,52.66,77821.53,0.0,-0.98894,1e-05,2.07392]
[1777012364379,52.66,77821.53,0.0,-0.98894,1e-05,2.07392]
[1777012364519,52.66,77821.53,0.0,-0.98894,1e-05,2.07392]
[1777012364857,52.66,77822.05,0.0,-0.98893,1e-05,2.07474]
[1777012365025,52.66,77822.05,0.0,-0.98893,1e-05,2.07474]
[1777012365067,52.66,77822.04,0.0,-0.98893,1e-05,2.07472]
[1777012371109,52.66,77821.82,0.0,-0.98893,1e-05,2.07487]
[1777012373953,52.66,77818.94,0.0,-0.98895,1e-05,2.07129]
[1777012374021,52.66,77818.94,0.0,-0.98895,1e-05,2.07129]
[1777012379165,52.66,77819.71,0.0,-0.98894,1e-05,2.07273]
[1777012382124,52.66,77819.34,0.0,-0.98895,1e-05,2.0724]
[1777012382272,52.66,77819.34,0.0,-0.98895,1e-05,2.0724]
[1777012388228,52.66,77819.23,0.0,-0.98895,1e-05,2.07221]
[1777012389205,52.66,77819.23,0.0,-0.98895,1e-05,2.07221]
[1777012389275,52.66,77819.23,0.0,-0.98895,1e-05,2.07221]
[1777012389885,52.66,77819.23,0.0,-0.98895,1e-05,2.07198]
[1777012390021,52.66,77819.23,0.0,-0.98895,1e-05,2.07198]
[1777012390242,52.66,77819.34,0.0,-0.98895,1e-05,2.07212]
[1777012394546,52.66,77819.94,0.0,-0.98895,1e-05,2.07254]
[1777012394769,52.66,77819.94,0.0,-0.98895,1e-05,2.07254]
[1777012394870,52.66,77823.42,0.0,-0.98892,1e-05,2.07681]
[1777012398298,52.66,77826.67,0.0,-0.9889,1e-05,2.08065]
[1777012402736,52.65,77827.92,0.0,-0.98889,1e-05,2.08178]
[1777012402770,52.65,77827.92,0.0,-0.98889,1e-05,2.08178]
[1777012403522,52.65,77828.46,0.0,-0.98889,1e-05,2.08236]
[1777012403770,52.65,77828.46,0.0,-0.98889,1e-05,2.08236]
[1777012403871,52.65,77828.46,0.0,-0.98889,1e-05,2.08224]
[1777012409376,52.65,77829.32,0.0,-0.98889,1e-05,2.08264]
[1777012411878,52.65,77829.03,0.0,-0.98889,1e-05,2.08215]
[1777012412020,52.65,77829.2,0.0,-0.9889,1e-05,2.08076]
[1777012415459,52.65,77829.24,0.0,-0.9889,1e-05,2.08047]
[1777012415521,52.65,77829.24,0.0,-0.9889,1e-05,2.08047]
[1777012415627,52.65,77829.24,0.0,-0.9889,1e-05,2.08047]
[1777012415770,52.65,77829.24,0.0,-0.9889,1e-05,2.08047]
[1777012415871,52.65,77829.24,0.0,-0.9889,1e-05,2.08036]
[1777012418439,52.64,77812.86,0.0,-0.98903,1e-05,2.0589]
[1777012419446,52.64,77811.42,0.0,-0.98904,1e-05,2.05698]
[1777012423402,52.64,77812.81,0.0,-0.98903,1e-05,2.05856]
[1777012423519,52.64,77812.81,0.0,-0.98903,1e-05,2.05856]
[1777012427502,52.64,77806.46,0.0,-0.98908,1e-05,2.05003]
[1777012432536,52.64,77804.56,0.0,-0.9891,1e-05,2.04728]
[1777012435583,52.64,77806.64,0.0,-0.98908,1e-05,2.04982]
[1777012435799,52.64,77806.64,0.0,-0.98908,1e-05,2.04982]
[1777012441600,52.64,77808.08,0.0,-0.98907,1e-05,2.05121]
[1777012442607,52.64,77803.51,0.0,-0.98911,1e-05,2.0453]
[1777012445510,52.64,77802.1,0.0,-0.98912,1e-05,2.0434]
[1777012445519,52.64,77802.1,0.0,-0.98912,1e-05,2.0434]
[1777012450260,52.64,77798.51,0.0,-0.98915,1e-05,2.0386]
[1777012450269,52.64,77798.51,0.0,-0.98915,1e-05,2.0386]
[1777012455840,52.63,77798.41,0.0,-0.98915,1e-05,2.03826]
[1777012456019,52.63,77798.51,0.0,-0.98915,1e-05,2.03834]
[1777012456723,52.63,77798.51,0.0,-0.98915,1e-05,2.03834]
[1777012456770,52.63,77798.51,0.0,-0.98915,1e-05,2.03834]
[1777012456809,52.63,77799.16,0.0,-0.98915,1e-05,2.03913]
[1777012462746,52.63,77798.67,0.0,-0.98915,1e-05,2.03825]
[1777012467782,52.63,77798.2,0.0,-0.98916,1e-05,2.03745]
[1777012470711,52.63,77797.9,0.0,-0.98916,1e-05,2.03699]
[1777012470769,52.63,77797.9,0.0,-0.98916,1e-05,2.03699]
[1777012471357,52.63,77797.32,0.0,-0.98916,1e-05,2.03622]
[1777012471523,52.63,77797.32,0.0,-0.98916,1e-05,2.03622]
[1777012471811,52.63,77797.83,0.0,-0.98917,1e-05,2.03536]
[1777012476846,52.63,77798.57,0.0,-0.98916,1e-05,2.03613]
[1777012478063,52.63,77799.31,0.0,-0.98916,1e-05,2.03704]
[1777012478271,52.63,77799.31,0.0,-0.98916,1e-05,2.03704]
[1777012479867,52.63,77804.53,0.0,-0.98912,1e-05,2.04363]
[1777012481881,52.63,77809.3,0.0,-0.98908,1e-05,2.04963]
[1777012483247,52.63,77808.89,0.0,-0.98908,1e-05,2.04905]
[1777012483269,52.63,77808.89,0.0,-0.98908,1e-05,2.04905]
[1777012483897,52.63,77808.89,0.0,-0.98908,1e-05,2.04905]
[1777012484020,52.63,77809.41,0.0,-0.98908,1e-05,2.04966]
[1777012484902,52.63,77809.71,0.0,-0.98908,1e-05,2.04999]
[1777012488562,52.63,77809.1,0.0,-0.98908,1e-05,2.04904]
[1777012488771,52.63,77809.1,0.0,-0.98908,1e-05,2.04904]
[1777012493965,52.63,77810.64,0.0,-0.98908,1e-05,2.05068]
[1777012495543,52.63,77810.64,0.0,-0.98908,1e-05,2.05068]
[1777012495770,52.63,77810.64,0.0,-0.98908,1e-05,2.05068]
[1777012496489,52.63,77810.5,0.0,-0.98907,1e-05,2.05076]
[1777012496520,52.63,77810.5,0.0,-0.98907,1e-05,2.05076]
[1777012496590,52.63,77810.5,0.0,-0.98907,1e-05,2.05089]
[1777012497826,52.63,77810.5,0.0,-0.98907,1e-05,2.05089]
[1777012497925,52.63,77838.2,0.0,-0.98886,1e-05,2.08662]
[1777012498015,52.63,77869.54,0.0,-0.98861,1e-05,2.12763]
[1777012499364,52.63,77869.54,0.0,-0.98861,1e-05,2.12763]
[1777012499499,52.63,77870.87,0.0,-0.9886,1e-05,2.12952]
[1777012500666,52.63,77870.87,0.0,-0.9886,1e-05,2.12952]
[1777012500694,52.63,77872.85,0.0,-0.98859,1e-05,2.13213]
[1777012501300,52.63,77862.99,0.0,-0.98866,1e-05,2.11914]
[1777012502777,52.63,77862.99,0.0,-0.98866,1e-05,2.11914]
[1777012502779,52.63,77860.03,0.0,-0.98868,1e-05,2.11618]
[1777012503170,52.63,77855.4,0.0,-0.98872,1e-05,2.1101]
[1777012504066,52.64,77853.61,0.0,-0.98873,1e-05,2.10873]
[1777012508770,52.65,77853.5,0.0,-0.98871,1e-05,2.11144]
[1777012508860,52.66,77853.3,0.0,-0.9887,1e-05,2.11307]
[1777012509100,52.66,77848.61,0.0,-0.98874,1e-05,2.10693]
[1777012510108,52.66,77841.48,0.0,-0.98879,1e-05,2.09857]
[1777012511114,52.67,77836.28,0.0,-0.98882,1e-05,2.09277]
[1777012512121,52.67,77830.6,0.0,-0.98886,1e-05,2.08636]
[1777012513129,52.68,77825.51,0.0,-0.98889,1e-05,2.08075]
[1777012514775,52.68,77825.51,0.0,-0.98889,1e-05,2.08075]
[1777012514828,52.68,77823.92,0.0,-0.9889,1e-05,2.07976]
[1777012515143,52.68,77820.26,0.0,-0.98893,1e-05,2.07502]
[1777012516150,52.69,77815.34,0.0,-0.98896,1e-05,2.06968]
[1777012517156,52.69,77808.8,0.0,-0.989,1e-05,2.06227]
[1777012518777,52.69,77808.8,0.0,-0.989,1e-05,2.06227]
[1777012518878,52.7,77801.4,0.0,-0.98905,1e-05,2.05391]
[1777012520771,52.7,77798.8,0.0,-0.98907,1e-05,2.05058]
[1777012520873,52.71,77805.52,0.0,-0.98901,1e-05,2.06125]
[1777012521185,52.71,77817.78,0.0,-0.98891,1e-05,2.07705]
[1777012522192,52.71,77824.68,0.0,-0.98886,1e-05,2.08605]
[1777012527227,52.73,77822.06,0.0,-0.98885,1e-05,2.08758]
[1777012532773,52.75,77820.96,0.0,-0.98884,1e-05,2.0886]
[1777012538303,52.78,77821.51,0.0,-0.9888,1e-05,2.0962]
[1777012543339,52.81,77822.13,0.0,-0.98876,1e-05,2.10189]
[1777012547367,52.82,77825.55,0.0,-0.98871,1e-05,2.11023]
[1777012548773,52.82,77825.55,0.0,-0.98871,1e-05,2.11023]
[1777012554416,52.86,77826.32,0.0,-0.98866,1e-05,2.11789]
[1777012559451,52.86,77823.78,0.0,-0.98868,1e-05,2.1156]
[1777012564486,52.86,77825.22,0.0,-0.98867,1e-05,2.11758]
[1777012569520,52.88,77824.69,0.0,-0.98865,1e-05,2.12069]
[1777012574556,52.9,77826.94,0.0,-0.9886,1e-05,2.12832]
[1777012579591,52.92,77827.62,0.0,-0.98857,1e-05,2.13382]
[1777012584626,52.94,77827.59,0.0,-0.98854,1e-05,2.13834]
[1777012588063,52.95,77827.55,0.0,-0.98853,1e-05,2.14009]
[1777012588274,52.96,77826.19,0.0,-0.98853,1e-05,2.1401]
[1777012588812,52.96,77826.19,0.0,-0.98853,1e-05,2.1401]
[1777012589020,52.96,77826.19,0.0,-0.98853,1e-05,2.1401]
[1777012588914,52.96,77826.23,0.0,-0.98852,1e-05,2.14105]
[1777012591757,52.96,77826.21,0.0,-0.98852,1e-05,2.14098]
[1777012591771,52.96,77826.21,0.0,-0.98852,1e-05,2.14098]
[1777012597717,52.97,77825.72,0.0,-0.98853,1e-05,2.13948]
[1777012603758,52.97,77825.9,0.0,-0.98853,1e-05,2.13949]
[1777012605351,52.97,77826.6,0.0,-0.98852,1e-05,2.14033]
[1777012605489,52.97,77826.6,0.0,-0.98852,1e-05,2.14033]
[1777012605520,52.97,77826.6,0.0,-0.98852,1e-05,2.14033]
[1777012605772,52.97,77825.77,0.0,-0.98853,1e-05,2.13924]
[1777012610809,52.96,77825.77,0.0,-0.98853,1e-05,2.13899]
[1777012615849,52.96,77825.53,0.0,-0.98854,1e-05,2.13846]
[1777012616977,52.96,77825.53,0.0,-0.98854,1e-05,2.13846]
[1777012617024,52.96,77825.53,0.0,-0.98854,1e-05,2.13846]
[1777012617181,52.96,77825.57,0.0,-0.98853,1e-05,2.13847]
[1777012617270,52.96,77825.57,0.0,-0.98853,1e-05,2.13847]
[1777012617861,52.96,77825.4,0.0,-0.98854,1e-05,2.13821]
[1777012622898,52.96,77825.41,0.0,-0.98854,1e-05,2.13801]
[1777012626658,52.96,77824.97,0.0,-0.98854,1e-05,2.13731]
[1777012626770,52.96,77824.97,0.0,-0.98854,1e-05,2.13731]
[1777012631960,52.96,77824.62,0.0,-0.98855,1e-05,2.13659]
[1777012633327,52.96,77824.51,0.0,-0.98855,1e-05,2.13641]
[1777012633384,52.96,77824.51,0.0,-0.98855,1e-05,2.13641]
[1777012633522,52.96,77824.51,0.0,-0.98855,1e-05,2.13641]
[1777012634980,52.96,77824.71,0.0,-0.98855,1e-05,2.13658]
[1777012637115,52.96,77823.62,0.0,-0.98856,1e-05,2.13511]
[1777012637270,52.96,77822.05,0.0,-0.98857,1e-05,2.133]
[1777012638001,52.96,77821.85,0.0,-0.98857,1e-05,2.1327]
[1777012640121,52.96,77821.85,0.0,-0.98857,1e-05,2.1327]
[1777012640270,52.96,77822.29,0.0,-0.98857,1e-05,2.1332]
[1777012643342,52.96,77822.68,0.0,-0.98856,1e-05,2.13359]
[1777012643521,52.96,77822.68,0.0,-0.98856,1e-05,2.13359]
[1777012644044,52.96,77824.03,0.0,-0.98855,1e-05,2.13533]
[1777012646018,52.96,77824.61,0.0,-0.98855,1e-05,2.13604]
[1777012646281,52.96,77823.6,0.0,-0.98856,1e-05,2.13467]
[1777012649039,52.96,77822.55,0.0,-0.98857,1e-05,2.1332]
[1777012649079,52.96,77821.87,0.0,-0.98857,1e-05,2.13227]
[1777012649268,52.96,77821.87,0.0,-0.98857,1e-05,2.13227]
[1777012650927,52.96,77822.3,0.0,-0.98857,1e-05,2.13279]
[1777012651019,52.96,77822.3,0.0,-0.98857,1e-05,2.13279]
[1777012659149,52.96,77822.46,0.0,-0.98858,1e-05,2.13112]
[1777012659701,52.96,77822.46,0.0,-0.98858,1e-05,2.13112]
[1777012659771,52.96,77822.46,0.0,-0.98858,1e-05,2.13112]
[1777012660089,52.96,77822.46,0.0,-0.98858,1e-05,2.13112]
[1777012660156,52.96,77822.54,0.0,-0.98858,1e-05,2.13119]
[1777012660274,52.96,77822.54,0.0,-0.98858,1e-05,2.13119]
[1777012666102,52.95,77822.23,0.0,-0.98858,1e-05,2.13066]
[1777012666271,52.95,77822.15,0.0,-0.98858,1e-05,2.13047]
[1777012671056,52.95,77822.29,0.0,-0.98858,1e-05,2.13049]
[1777012671270,52.95,77823.88,0.0,-0.98857,1e-05,2.1325]
[1777012671423,52.95,77823.88,0.0,-0.98857,1e-05,2.1325]
[1777012671519,52.95,77823.88,0.0,-0.98857,1e-05,2.1325]
[1777012671621,52.95,77824.65,0.0,-0.98856,1e-05,2.13351]
[1777012678540,52.95,77824.66,0.0,-0.98856,1e-05,2.13334]
[1777012678771,52.95,77824.66,0.0,-0.98856,1e-05,2.13334]
[1777012681905,52.95,77825.86,0.0,-0.98856,1e-05,2.13474]
[1777012682019,52.95,77825.86,0.0,-0.98856,1e-05,2.13474]
[1777012682918,52.95,77828.19,0.0,-0.98854,1e-05,2.13765]
[1777012683020,52.95,77828.19,0.0,-0.98854,1e-05,2.13765]
[1777012683072,52.95,77828.38,0.0,-0.98854,1e-05,2.13785]
[1777012683317,52.95,77821.59,0.0,-0.98859,1e-05,2.12893]
[1777012684324,52.95,77821.82,0.0,-0.98859,1e-05,2.12919]
[1777012685876,52.95,77821.82,0.0,-0.98859,1e-05,2.12919]
[1777012686019,52.95,77821.82,0.0,-0.98859,1e-05,2.12919]
[1777012687345,52.95,77818.53,0.0,-0.98862,1e-05,2.12477]
[1777012689847,52.95,77818.11,0.0,-0.98862,1e-05,2.1242]
[1777012690021,52.95,77818.11,0.0,-0.98862,1e-05,2.1242]
[1777012690023,52.95,77817.83,0.0,-0.98862,1e-05,2.12378]
[1777012690270,52.95,77817.83,0.0,-0.98862,1e-05,2.12378]
[1777012695402,52.95,77818.86,0.0,-0.98862,1e-05,2.12499]
[1777012701127,52.95,77818.98,0.0,-0.98862,1e-05,2.12504]
[1777012701152,52.95,77816.32,0.0,-0.98864,1e-05,2.1215]
[1777012701271,52.95,77816.32,0.0,-0.98864,1e-05,2.1215]
[1777012703110,52.95,77816.49,0.0,-0.98864,1e-05,2.12172]
[1777012703269,52.95,77818.65,0.0,-0.98862,1e-05,2.12453]
[1777012703458,52.95,77819.03,0.0,-0.98862,1e-05,2.125]
[1777012705877,52.95,77818.66,0.0,-0.98862,1e-05,2.12449]
[1777012706019,52.95,77818.66,0.0,-0.98862,1e-05,2.12449]
[1777012711515,52.95,77819.31,0.0,-0.98862,1e-05,2.12363]
[1777012713777,52.95,77819.59,0.0,-0.98862,1e-05,2.12397]
[1777012714022,52.95,77819.59,0.0,-0.98862,1e-05,2.12397]
[1777012714091,52.95,77822.38,0.0,-0.9886,1e-05,2.12757]
[1777012716770,52.95,77823.67,0.0,-0.98858,1e-05,2.13012]
[1777012721601,52.95,77825.01,0.0,-0.98857,1e-05,2.13172]
[1777012721771,52.95,77825.01,0.0,-0.98857,1e-05,2.13172]
[1777012721814,52.95,77830.26,0.0,-0.98853,1e-05,2.13858]
[1777012724606,52.95,77835.75,0.0,-0.98849,1e-05,2.14566]
[1777012725615,52.95,77831.28,0.0,-0.98853,1e-05,2.1397]
[1777012727566,52.95,77831.83,0.0,-0.98852,1e-05,2.14037]
[1777012727771,52.95,77831.83,0.0,-0.98852,1e-05,2.14037]
[1777012729878,52.95,77830.47,0.0,-0.98853,1e-05,2.13846]
[1777012730019,52.95,77830.47,0.0,-0.98853,1e-05,2.13846]
[1777012730112,52.95,77830.62,0.0,-0.98853,1e-05,2.13855]
[1777012730943,52.95,77830.62,0.0,-0.98853,1e-05,2.13855]
[1777012731019,52.95,77830.62,0.0,-0.98853,1e-05,2.13855]
[1777012735673,52.95,77830.76,0.0,-0.98853,1e-05,2.13853]
[1777012735769,52.95,77830.76,0.0,-0.98853,1e-05,2.13853]
[1777012735870,52.95,77830.8,0.0,-0.98853,1e-05,2.13853]
[1777012738541,52.95,77830.88,0.0,-0.98853,1e-05,2.13853]
[1777012738771,52.95,77830.88,0.0,-0.98853,1e-05,2.13853]
[1777012741735,52.94,77827.84,0.0,-0.98856,1e-05,2.13434]
[1777012746199,52.94,77827.73,0.0,-0.98856,1e-05,2.13411]
[1777012746211,52.94,77828.58,0.0,-0.98855,1e-05,2.13511]
[1777012746269,52.94,77828.58,0.0,-0.98855,1e-05,2.13511]
[1777012746769,52.94,77828.83,0.0,-0.98855,1e-05,2.13544]
[1777012748805,52.94,77831.03,0.0,-0.98853,1e-05,2.13829]
[1777012749025,52.94,77831.03,0.0,-0.98853,1e-05,2.13829]
[1777012751805,52.94,77835.21,0.0,-0.9885,1e-05,2.14361]
[1777012752942,52.94,77835.21,0.0,-0.9885,1e-05,2.14361]
[1777012753018,52.94,77835.21,0.0,-0.9885,1e-05,2.14361]
[1777012753043,52.94,77834.65,0.0,-0.98851,1e-05,2.14277]
[1777012754024,52.94,77834.65,0.0,-0.98851,1e-05,2.14277]
[1777012754279,52.94,77835.87,0.0,-0.9885,1e-05,2.14432]
[1777012754826,52.94,77838.55,0.0,-0.98848,1e-05,2.14786]
[1777012756840,52.95,77841.68,0.0,-0.98844,1e-05,2.15374]
[1777012758854,52.95,77849.21,0.0,-0.98838,1e-05,2.16357]
[1777012760868,52.95,77852.2,0.0,-0.98836,1e-05,2.16736]
[1777012761320,52.95,77852.2,0.0,-0.98836,1e-05,2.16736]
[1777012761519,52.95,77852.2,0.0,-0.98836,1e-05,2.16736]
[1777012761875,52.95,77852.71,0.0,-0.98835,1e-05,2.16794]
[1777012766910,52.95,77853.82,0.0,-0.98834,1e-05,2.1698]
[1777012768923,52.95,77856.24,0.0,-0.98833,1e-05,2.1728]
[1777012769931,52.95,77860.01,0.0,-0.9883,1e-05,2.17771]
[1777012774966,52.94,77861.3,0.0,-0.9883,1e-05,2.1771]
[1777012781374,52.94,77861.94,0.0,-0.9883,1e-05,2.17743]
[1777012781519,52.94,77861.94,0.0,-0.9883,1e-05,2.17743]
[1777012784044,52.94,77856.96,0.0,-0.98834,1e-05,2.17012]
[1777012787118,52.94,77856.3,0.0,-0.98835,1e-05,2.169]
[1777012787270,52.94,77856.3,0.0,-0.98835,1e-05,2.169]
[1777012787219,52.94,77863.23,0.0,-0.98829,1e-05,2.17814]
[1777012788071,52.94,77862.36,0.0,-0.9883,1e-05,2.17684]
[1777012788504,52.94,77862.36,0.0,-0.9883,1e-05,2.17684]
[1777012788520,52.94,77862.36,0.0,-0.9883,1e-05,2.17684]
[1777012794206,52.93,77861.9,0.0,-0.98831,1e-05,2.17556]
[1777012794270,52.93,77861.9,0.0,-0.98831,1e-05,2.17556]
[1777012795602,52.93,77862.16,0.0,-0.98831,1e-05,2.17565]
[1777012795769,52.93,77862.16,0.0,-0.98831,1e-05,2.17565]
[1777012796128,52.93,77861.64,0.0,-0.98831,1e-05,2.17483]
[1777012797135,52.93,77855.34,0.0,-0.98836,1e-05,2.1663]
[1777012798751,52.93,77853.95,0.0,-0.98838,1e-05,2.16434]
[1777012798769,52.93,77853.95,0.0,-0.98838,1e-05,2.16434]
[1777012801163,52.93,77858.61,0.0,-0.98834,1e-05,2.17022]
[1777012801972,52.93,77858.61,0.0,-0.98834,1e-05,2.17022]
[1777012802020,52.93,77858.61,0.0,-0.98834,1e-05,2.17022]
[1777012802169,52.93,77861.54,0.0,-0.98832,1e-05,2.17401]
[1777012802996,52.93,77861.54,0.0,-0.98832,1e-05,2.17401]
[1777012803025,52.93,77861.54,0.0,-0.98832,1e-05,2.17401]
[1777012808212,52.93,77859.41,0.0,-0.98834,1e-05,2.17041]
[1777012809382,52.92,77858.7,0.0,-0.98835,1e-05,2.16934]
[1777012809519,52.92,77858.7,0.0,-0.98835,1e-05,2.16934]
[1777012814924,52.92,77859.38,0.0,-0.98834,1e-05,2.16964]
[1777012816652,52.92,77858.44,0.0,-0.98835,1e-05,2.16815]
[1777012816769,52.92,77858.44,0.0,-0.98835,1e-05,2.16815]
[1777012817276,52.92,77857.96,0.0,-0.98836,1e-05,2.1674]
[1777012822311,52.92,77857.48,0.0,-0.98836,1e-05,2.16618]
[1777012826340,52.92,77862.45,0.0,-0.98833,1e-05,2.17234]
[1777012827493,52.92,77862.45,0.0,-0.98833,1e-05,2.17234]
[1777012827520,52.92,77862.45,0.0,-0.98833,1e-05,2.17234]
[1777012828142,52.92,77862.45,0.0,-0.98833,1e-05,2.17234]
[1777012828268,52.92,77862.45,0.0,-0.98833,1e-05,2.17234]
[1777012828244,52.91,77862.3,0.0,-0.98833,1e-05,2.17189]
[1777012831204,52.91,77864.25,0.0,-0.98832,1e-05,2.17437]
[1777012831269,52.91,77864.25,0.0,-0.98832,1e-05,2.17437]
[1777012836454,52.91,77866.9,0.0,-0.98831,1e-05,2.1756]
[1777012836519,52.91,77866.9,0.0,-0.98831,1e-05,2.1756]
[1777012836638,52.91,77866.9,0.0,-0.98831,1e-05,2.1756]
[1777012836769,52.91,77866.9,0.0,-0.98831,1e-05,2.1756]
[1777012836866,52.91,77867.0,0.0,-0.98831,1e-05,2.1756]
[1777012842452,52.91,77867.79,0.0,-0.9883,1e-05,2.17588]
[1777012843889,52.91,77867.79,0.0,-0.9883,1e-05,2.17588]
[1777012844024,52.91,77867.79,0.0,-0.9883,1e-05,2.17588]
[1777012846481,52.9,77872.49,0.0,-0.98827,1e-05,2.18165]
[1777012852194,52.91,77873.25,0.0,-0.98826,1e-05,2.18304]
[1777012852273,52.91,77873.25,0.0,-0.98826,1e-05,2.18304]
[1777012853570,52.9,77873.35,0.0,-0.98826,1e-05,2.18289]
[1777012853772,52.9,77873.35,0.0,-0.98826,1e-05,2.18289]
[1777012853825,52.9,77873.24,0.0,-0.98826,1e-05,2.1826]
[1777012859572,52.9,77873.81,0.0,-0.98826,1e-05,2.18251]
[1777012864615,52.9,77876.29,0.0,-0.98824,1e-05,2.1862]
[1777012864771,52.9,77876.29,0.0,-0.98824,1e-05,2.1862]
[1777012868094,52.91,77877.95,0.0,-0.98822,1e-05,2.18987]
[1777012868276,52.91,77877.95,0.0,-0.98822,1e-05,2.18987]
[1777012868690,52.91,77879.49,0.0,-0.9882,1e-05,2.1935]
[1777012868769,52.91,77879.49,0.0,-0.9882,1e-05,2.1935]
[1777012868791,52.91,77880.11,0.0,-0.98819,1e-05,2.19434]
[1777012871837,52.92,77880.29,0.0,-0.98818,1e-05,2.19614]
[1777012872019,52.92,77880.29,0.0,-0.98818,1e-05,2.19614]
[1777012876694,52.92,77885.11,0.0,-0.98814,1e-05,2.20255]
[1777012878591,52.92,77886.06,0.0,-0.98814,1e-05,2.20365]
[1777012879713,52.92,77885.22,0.0,-0.98814,1e-05,2.20328]
[1777012880206,52.92,77885.22,0.0,-0.98814,1e-05,2.20328]
[1777012880262,52.92,77885.22,0.0,-0.98814,1e-05,2.20292]
[1777012885465,52.92,77885.26,0.0,-0.98814,1e-05,2.20227]
[1777012885519,52.92,77885.26,0.0,-0.98814,1e-05,2.20227]
[1777012886052,52.92,77885.26,0.0,-0.98814,1e-05,2.20227]
[1777012886269,52.92,77885.26,0.0,-0.98814,1e-05,2.20227]
[1777012886364,52.92,77885.08,0.0,-0.98815,1e-05,2.20168]
[1777012891799,52.91,77886.15,0.0,-0.98815,1e-05,2.20068]
[1777012895178,52.91,77886.37,0.0,-0.98815,1e-05,2.20081]
[1777012895270,52.91,77886.37,0.0,-0.98815,1e-05,2.20081]
[1777012900863,52.91,77889.42,0.0,-0.98814,1e-05,2.20357]
[1777012901745,52.91,77889.42,0.0,-0.98814,1e-05,2.20357]
[1777012901769,52.91,77889.42,0.0,-0.98814,1e-05,2.20357]
[1777012902423,52.91,77889.49,0.0,-0.98814,1e-05,2.20349]
[1777012902520,52.91,77889.49,0.0,-0.98814,1e-05,2.20349]
[1777012902877,52.9,77889.53,0.0,-0.98814,1e-05,2.20337]
[1777012907511,52.9,77888.81,0.0,-0.98815,1e-05,2.20171]
[1777012907520,52.9,77888.81,0.0,-0.98815,1e-05,2.20171]
[1777012911588,52.9,77888.65,0.0,-0.98815,1e-05,2.20082]
[1777012911777,52.9,77888.65,0.0,-0.98815,1e-05,2.20082]
[1777012912031,52.9,77888.65,0.0,-0.98815,1e-05,2.20082]
[1777012912270,52.9,77888.65,0.0,-0.98815,1e-05,2.20082]
[1777012912340,52.9,77888.42,0.0,-0.98816,1e-05,2.20018]
[1777012913954,52.9,77884.92,0.0,-0.98819,1e-05,2.1953]
[1777012915253,52.9,77884.92,0.0,-0.98819,1e-05,2.1953]
[1777012915269,52.9,77884.92,0.0,-0.98819,1e-05,2.1953]
[1777012919549,52.93,77884.79,0.0,-0.98814,1e-05,2.20233]
[1777012919770,52.93,77884.79,0.0,-0.98814,1e-05,2.20233]
[1777012920005,52.93,77884.44,0.0,-0.98814,1e-05,2.20263]
[1777012922012,52.94,77889.56,0.0,-0.98809,1e-05,2.2111]
[1777012923019,52.94,77902.67,0.0,-0.98798,1e-05,2.22967]
[1777012924026,52.95,77907.1,0.0,-0.98793,1e-05,2.23648]
[1777012925033,52.95,77909.82,0.0,-0.98791,1e-05,2.23997]
[1777012926958,52.95,77909.86,0.0,-0.98791,1e-05,2.24075]
[1777012927023,52.95,77909.86,0.0,-0.98791,1e-05,2.24075]
[1777012932082,52.97,77906.92,0.0,-0.98791,1e-05,2.24101]
[1777012934096,52.97,77901.89,0.0,-0.98794,1e-05,2.23462]
[1777012939131,52.97,77900.94,0.0,-0.98796,1e-05,2.23198]
[1777012940263,52.97,77900.94,0.0,-0.98796,1e-05,2.23198]
[1777012940270,52.97,77900.94,0.0,-0.98796,1e-05,2.23198]
[1777012941939,52.96,77900.93,0.0,-0.98796,1e-05,2.23153]
[1777012942020,52.96,77900.93,0.0,-0.98796,1e-05,2.23153]
[1777012942152,52.96,77901.05,0.0,-0.98796,1e-05,2.23148]
[1777012946304,52.96,77900.81,0.0,-0.98796,1e-05,2.23167]
[1777012946524,52.96,77901.05,0.0,-0.98796,1e-05,2.23157]
[1777012949346,52.96,77903.05,0.0,-0.98794,1e-05,2.23483]
[1777012949447,52.97,77908.31,0.0,-0.9879,1e-05,2.24275]
[1777012949520,52.97,77908.31,0.0,-0.9879,1e-05,2.24275]
[1777012950036,52.97,77908.31,0.0,-0.9879,1e-05,2.24275]
[1777012950269,52.97,77908.31,0.0,-0.9879,1e-05,2.24275]
[1777012950293,52.97,77908.26,0.0,-0.98789,1e-05,2.2434]
[1777012951769,52.97,77908.23,0.0,-0.9879,1e-05,2.24251]
[1777012956795,52.99,77909.14,0.0,-0.98787,1e-05,2.24736]
[1777012956948,52.99,77909.14,0.0,-0.98787,1e-05,2.24736]
[1777012957019,52.99,77909.14,0.0,-0.98787,1e-05,2.24736]
[1777012957257,52.99,77908.38,0.0,-0.98787,1e-05,2.24703]
[1777012959240,53.0,77908.2,0.0,-0.98786,1e-05,2.2475]
[1777012959269,53.0,77908.2,0.0,-0.98786,1e-05,2.2475]
[1777012959818,53.0,77908.06,0.0,-0.98786,1e-05,2.24802]
[1777012960020,53.0,77908.06,0.0,-0.98786,1e-05,2.24802]
[1777012960278,53.0,77908.22,0.0,-0.98786,1e-05,2.24895]
[1777012965179,53.02,77908.37,0.0,-0.98784,1e-05,2.25197]
[1777012965269,53.02,77908.37,0.0,-0.98784,1e-05,2.25197]
[1777012970348,53.04,77907.4,0.0,-0.98782,1e-05,2.25482]
[1777012971522,53.03,77907.67,0.0,-0.98782,1e-05,2.25493]
[1777012971770,53.03,77907.67,0.0,-0.98782,1e-05,2.25493]
[1777012971987,53.03,77907.67,0.0,-0.98782,1e-05,2.25493]
[1777012972020,53.03,77907.67,0.0,-0.98782,1e-05,2.25493]
[1777012972362,53.04,77909.45,0.0,-0.9878,1e-05,2.25806]
[1777012977169,53.05,77909.84,0.0,-0.98778,1e-05,2.26132]
[1777012977269,53.05,77909.84,0.0,-0.98778,1e-05,2.26132]
[1777012982434,53.07,77907.5,0.0,-0.98777,1e-05,2.26214]
[1777012982956,53.07,77907.5,0.0,-0.98777,1e-05,2.26214]
[1777012983023,53.07,77907.5,0.0,-0.98777,1e-05,2.26214]
[1777012983440,53.07,77899.8,0.0,-0.98783,1e-05,2.25225]
[1777012984282,53.07,77899.8,0.0,-0.98783,1e-05,2.25225]
[1777012984448,53.07,77898.73,0.0,-0.98784,1e-05,2.25147]
[1777012984520,53.07,77898.73,0.0,-0.98784,1e-05,2.25147]
[1777012987503,53.07,77896.71,0.0,-0.98786,1e-05,2.24793]
[1777012987519,53.07,77896.71,0.0,-0.98786,1e-05,2.24793]
[1777012990368,53.07,77897.17,0.0,-0.98786,1e-05,2.24805]
[1777012990490,53.07,77896.81,0.0,-0.98786,1e-05,2.24731]
[1777012990520,53.07,77896.81,0.0,-0.98786,1e-05,2.24731]
[1777012994020,53.07,77896.47,0.0,-0.98787,1e-05,2.24635]
[1777012994269,53.07,77896.47,0.0,-0.98787,1e-05,2.24635]
[1777013000481,53.06,77896.54,0.0,-0.98788,1e-05,2.24498]
[1777013000519,53.06,77896.78,0.0,-0.98788,1e-05,2.24506]
[1777013001095,53.06,77896.78,0.0,-0.98788,1e-05,2.24506]
[1777013001275,53.06,77896.78,0.0,-0.98788,1e-05,2.24506]
[1777013001376,53.06,77896.71,0.0,-0.98788,1e-05,2.24449]
[1777013006441,53.05,77897.56,0.0,-0.98788,1e-05,2.24517]
[1777013006524,53.05,77897.56,0.0,-0.98788,1e-05,2.24517]
[1777013010220,53.05,77897.2,0.0,-0.98789,1e-05,2.24349]
[1777013010276,53.05,77897.2,0.0,-0.98789,1e-05,2.24349]
[1777013010322,53.05,77897.73,0.0,-0.98789,1e-05,2.24375]
[1777013011029,53.05,77897.73,0.0,-0.98789,1e-05,2.24375]
[1777013011269,53.05,77897.73,0.0,-0.98789,1e-05,2.24375]
[1777013015126,53.04,77895.39,0.0,-0.98792,1e-05,2.23829]
[1777013015271,53.04,77895.39,0.0,-0.98792,1e-05,2.23829]
[1777013015291,53.04,77894.95,0.0,-0.98792,1e-05,2.23725]
[1777013020701,53.06,77894.52,0.0,-0.9879,1e-05,2.24031]
[1777013026743,53.06,77893.91,0.0,-0.98791,1e-05,2.24002]
[1777013029279,53.06,77894.18,0.0,-0.98791,1e-05,2.24016]
[1777013029522,53.06,77894.18,0.0,-0.98791,1e-05,2.24016]
[1777013033479,53.06,77894.27,0.0,-0.98791,1e-05,2.23961]
[1777013033521,53.06,77894.27,0.0,-0.98791,1e-05,2.23961]
[1777013034014,53.05,77893.98,0.0,-0.98791,1e-05,2.23877]
[1777013034020,53.05,77893.98,0.0,-0.98791,1e-05,2.23877]
[1777013034115,53.05,77894.16,0.0,-0.98791,1e-05,2.23879]
[1777013038054,53.05,77895.13,0.0,-0.98791,1e-05,2.23945]
[1777013038271,53.05,77895.13,0.0,-0.98791,1e-05,2.23945]
[1777013043863,53.04,77890.63,0.0,-0.98796,1e-05,2.2318]
[1777013046278,53.04,77890.64,0.0,-0.98796,1e-05,2.2316]
[1777013046527,53.04,77890.64,0.0,-0.98796,1e-05,2.2316]
[1777013047061,53.04,77890.68,0.0,-0.98796,1e-05,2.23124]
[1777013047271,53.04,77890.68,0.0,-0.98796,1e-05,2.23124]
[1777013047300,53.04,77890.83,0.0,-0.98796,1e-05,2.23123]
[1777013050217,53.04,77889.68,0.0,-0.98797,1e-05,2.22946]
[1777013050272,53.04,77889.68,0.0,-0.98797,1e-05,2.22946]
[1777013052615,53.04,77885.77,0.0,-0.98801,1e-05,2.22355]
[1777013052951,53.03,77870.8,0.0,-0.98813,1e-05,2.20311]
[1777013053957,53.03,77871.17,0.0,-0.98813,1e-05,2.20345]
[1777013055880,53.03,77870.92,0.0,-0.98813,1e-05,2.20295]
[1777013061007,53.05,77870.83,0.0,-0.98811,1e-05,2.20658]
[1777013066042,53.07,77870.49,0.0,-0.98809,1e-05,2.20999]
[1777013068072,53.07,77870.28,0.0,-0.98809,1e-05,2.21048]
[1777013068269,53.07,77870.28,0.0,-0.98809,1e-05,2.21048]
[1777013070386,53.08,77870.13,0.0,-0.98808,1e-05,2.21181]
[1777013070519,53.08,77870.13,0.0,-0.98808,1e-05,2.21181]
[1777013070482,53.09,77869.91,0.0,-0.98807,1e-05,2.21304]
[1777013070992,53.09,77869.91,0.0,-0.98807,1e-05,2.21304]
[1777013071026,53.09,77869.91,0.0,-0.98807,1e-05,2.21304]
[1777013075462,53.1,77867.44,0.0,-0.98808,1e-05,2.21045]
[1777013075520,53.1,77867.44,0.0,-0.98808,1e-05,2.21045]
[1777013076112,53.09,77864.27,0.0,-0.98811,1e-05,2.20581]
[1777013077352,53.09,77864.27,0.0,-0.98811,1e-05,2.20581]
[1777013077520,53.09,77864.27,0.0,-0.98811,1e-05,2.20581]
[1777013077555,53.09,77863.91,0.0,-0.98812,1e-05,2.20498]
[1777013081057,53.09,77863.04,0.0,-0.98813,1e-05,2.20347]
[1777013081268,53.09,77863.04,0.0,-0.98813,1e-05,2.20347]
[1777013087190,53.09,77857.48,0.0,-0.98817,1e-05,2.19579]
[1777013090064,53.1,77857.61,0.0,-0.98816,1e-05,2.19753]
[1777013090269,53.1,77857.61,0.0,-0.98816,1e-05,2.19753]
[1777013090297,53.1,77857.68,0.0,-0.98815,1e-05,2.19918]
[1777013091638,53.1,77858.19,0.0,-0.98815,1e-05,2.19987]
[1777013096257,53.11,77844.48,0.0,-0.98825,1e-05,2.18346]
[1777013098293,53.11,77842.5,0.0,-0.98826,1e-05,2.18064]
[1777013098519,53.11,77842.5,0.0,-0.98826,1e-05,2.18064]
[1777013098340,53.11,77841.99,0.0,-0.98827,1e-05,2.17967]
[1777013104318,53.11,77850.28,0.0,-0.98821,1e-05,2.19008]
[1777013105321,53.11,77851.8,0.0,-0.98819,1e-05,2.19276]
[1777013109349,53.11,77848.76,0.0,-0.98821,1e-05,2.18898]
[1777013114384,53.13,77849.17,0.0,-0.98819,1e-05,2.19247]
[1777013119420,53.13,77851.2,0.0,-0.98817,1e-05,2.19621]
[1777013124454,53.14,77850.24,0.0,-0.98817,1e-05,2.1959]
[1777013129490,53.14,77847.85,0.0,-0.98819,1e-05,2.19273]
[1777013134525,53.13,77847.9,0.0,-0.9882,1e-05,2.19036]
[1777013139561,53.13,77847.84,0.0,-0.98821,1e-05,2.1894]
[1777013144596,53.12,77847.82,0.0,-0.98822,1e-05,2.1885]
[1777013149631,53.12,77847.83,0.0,-0.98822,1e-05,2.18764]
[1777013154666,53.12,77846.92,0.0,-0.98823,1e-05,2.18555]
[1777013159700,53.11,77846.99,0.0,-0.98824,1e-05,2.18479]
[1777013161715,53.11,77842.3,0.0,-0.98828,1e-05,2.17819]
[1777013164736,53.11,77841.29,0.0,-0.98829,1e-05,2.17637]
[1777013169771,53.11,77841.65,0.0,-0.98829,1e-05,2.17704]
[1777013174805,53.11,77841.59,0.0,-0.98829,1e-05,2.17624]
[1777013180848,53.1,77839.58,0.0,-0.98831,1e-05,2.17275]
[1777013186890,53.1,77839.44,0.0,-0.98832,1e-05,2.17181]
[1777013191924,53.1,77840.05,0.0,-0.98832,1e-05,2.17045]
[1777013198973,53.09,77839.12,0.0,-0.98834,1e-05,2.16838]
[1777013200988,53.09,77833.76,0.0,-0.98838,1e-05,2.16104]
[1777013201994,53.09,77827.27,0.0,-0.98843,1e-05,2.15235]
[1777013202741,53.09,77827.27,0.0,-0.98843,1e-05,2.15235]
[1777013202769,53.09,77827.27,0.0,-0.98843,1e-05,2.15235]
[1777013207148,53.09,77826.26,0.0,-0.98844,1e-05,2.15068]
[1777013207277,53.09,77826.26,0.0,-0.98844,1e-05,2.15068]
[1777013207507,53.09,77826.03,0.0,-0.98845,1e-05,2.15022]
[1777013213071,53.09,77826.75,0.0,-0.98844,1e-05,2.15075]
[1777013218979,53.08,77826.61,0.0,-0.98845,1e-05,2.15021]
[1777013220025,53.08,77828.63,0.0,-0.98843,1e-05,2.15261]
[1777013222135,53.08,77833.88,0.0,-0.98839,1e-05,2.15936]
[1777013227169,53.08,77833.3,0.0,-0.9884,1e-05,2.15808]
[1777013232535,53.08,77832.65,0.0,-0.98841,1e-05,2.15685]
[1777013232636,53.08,77833.31,0.0,-0.9884,1e-05,2.15753]
[1777013232769,53.08,77833.31,0.0,-0.9884,1e-05,2.15753]
[1777013233872,53.08,77833.77,0.0,-0.9884,1e-05,2.15814]
[1777013233994,53.08,77833.77,0.0,-0.9884,1e-05,2.15814]
[1777013239253,53.1,77834.46,0.0,-0.98836,1e-05,2.16409]
[1777013239924,53.1,77834.46,0.0,-0.98836,1e-05,2.16409]
[1777013240026,53.1,77834.46,0.0,-0.98836,1e-05,2.16409]
[1777013240371,53.1,77834.46,0.0,-0.98836,1e-05,2.16409]
[1777013240520,53.1,77834.46,0.0,-0.98836,1e-05,2.16409]
[1777013240545,53.11,77834.1,0.0,-0.98836,1e-05,2.16528]
[1777013246303,53.13,77834.68,0.0,-0.98833,1e-05,2.1702]
[1777013247454,53.13,77834.68,0.0,-0.98833,1e-05,2.1702]
[1777013247520,53.13,77834.68,0.0,-0.98833,1e-05,2.1702]
[1777013247555,53.14,77834.88,0.0,-0.98831,1e-05,2.17212]
[1777013247752,53.14,77834.88,0.0,-0.98831,1e-05,2.17212]
[1777013247770,53.14,77834.88,0.0,-0.98831,1e-05,2.17212]
[1777013251339,53.15,77830.82,0.0,-0.98834,1e-05,2.16765]
[1777013253927,53.15,77828.3,0.0,-0.98835,1e-05,2.16595]
[1777013254019,53.15,77828.3,0.0,-0.98835,1e-05,2.16595]
[1777013254678,53.15,77828.3,0.0,-0.98835,1e-05,2.16595]
[1777013254360,53.15,77827.8,0.0,-0.98835,1e-05,2.16518]
[1777013254769,53.15,77827.8,0.0,-0.98835,1e-05,2.16518]
[1777013260402,53.15,77831.84,0.0,-0.98832,1e-05,2.16994]
[1777013261774,53.15,77831.94,0.0,-0.98832,1e-05,2.16997]
[1777013262020,53.15,77831.94,0.0,-0.98832,1e-05,2.16997]
[1777013262440,53.15,77831.94,0.0,-0.98832,1e-05,2.16997]
[1777013262531,53.15,77831.94,0.0,-0.98832,1e-05,2.16997]
[1777013262633,53.15,77832.66,0.0,-0.98832,1e-05,2.17071]
[1777013269464,53.15,77834.27,0.0,-0.98831,1e-05,2.17207]
[1777013272961,53.14,77834.19,0.0,-0.98831,1e-05,2.17163]
[1777013273020,53.14,77834.19,0.0,-0.98831,1e-05,2.17163]
[1777013273609,53.14,77834.19,0.0,-0.98831,1e-05,2.17163]
[1777013273687,53.14,77834.54,0.0,-0.98831,1e-05,2.17199]
[1777013279539,53.14,77834.77,0.0,-0.98831,1e-05,2.17165]
[1777013281554,53.14,77845.74,0.0,-0.98823,1e-05,2.18607]
[1777013282560,53.14,77845.66,0.0,-0.98823,1e-05,2.18583]
[1777013286588,53.14,77848.71,0.0,-0.98821,1e-05,2.18937]
[1777013289654,53.14,77849.14,0.0,-0.98821,1e-05,2.18966]
[1777013289770,53.14,77849.14,0.0,-0.98821,1e-05,2.18966]
[1777013289748,53.13,77849.1,0.0,-0.98821,1e-05,2.18946]
[1777013290360,53.13,77849.1,0.0,-0.98821,1e-05,2.18946]
[1777013290519,53.13,77849.1,0.0,-0.98821,1e-05,2.18946]
[1777013293638,53.13,77845.83,0.0,-0.98824,1e-05,2.1845]
[1777013294912,53.13,77846.44,0.0,-0.98823,1e-05,2.18517]
[1777013295020,53.13,77846.44,0.0,-0.98823,1e-05,2.18517]
[1777013295312,53.13,77846.44,0.0,-0.98823,1e-05,2.18517]
[1777013295520,53.13,77846.44,0.0,-0.98823,1e-05,2.18517]
[1777013295653,53.13,77846.39,0.0,-0.98823,1e-05,2.18496]
[1777013300687,53.13,77846.44,0.0,-0.98824,1e-05,2.18429]
[1777013302397,53.13,77846.45,0.0,-0.98824,1e-05,2.18415]
[1777013302519,53.13,77846.45,0.0,-0.98824,1e-05,2.18415]
[1777013302621,53.13,77846.45,0.0,-0.98824,1e-05,2.184]
[1777013303038,53.13,77846.45,0.0,-0.98824,1e-05,2.184]
[1777013303269,53.13,77846.45,0.0,-0.98824,1e-05,2.184]
[1777013305721,53.12,77849.7,0.0,-0.98822,1e-05,2.18791]
[1777013310300,53.12,77849.0,0.0,-0.98823,1e-05,2.18633]
[1777013310519,53.12,77849.0,0.0,-0.98823,1e-05,2.18633]
[1777013310756,53.12,77849.09,0.0,-0.98823,1e-05,2.1863]
[1777013311176,53.12,77849.09,0.0,-0.98823,1e-05,2.1863]
[1777013311270,53.12,77849.09,0.0,-0.98823,1e-05,2.1863]
[1777013316798,53.12,77850.71,0.0,-0.98823,1e-05,2.18597]
[1777013319158,53.11,77852.26,0.0,-0.98822,1e-05,2.18772]
[1777013319275,53.11,77852.26,0.0,-0.98822,1e-05,2.18772]
[1777013319743,53.11,77852.26,0.0,-0.98822,1e-05,2.18772]
[1777013319771,53.11,77852.26,0.0,-0.98822,1e-05,2.18772]
[1777013319819,53.12,77853.42,0.0,-0.9882,1e-05,2.19005]
[1777013320827,53.12,77858.29,0.0,-0.98816,1e-05,2.19735]
[1777013324348,53.13,77858.13,0.0,-0.98815,1e-05,2.19865]
[1777013324521,53.13,77858.13,0.0,-0.98815,1e-05,2.19865]
[1777013324622,53.13,77858.88,0.0,-0.98815,1e-05,2.19929]
[1777013324901,53.13,77858.88,0.0,-0.98815,1e-05,2.19929]
[1777013325020,53.13,77858.88,0.0,-0.98815,1e-05,2.19929]
[1777013330897,53.12,77860.93,0.0,-0.98814,1e-05,2.20093]
[1777013333678,53.13,77861.14,0.0,-0.98813,1e-05,2.20196]
[1777013333769,53.13,77861.14,0.0,-0.98813,1e-05,2.20196]
[1777013333769,53.13,77861.29,0.0,-0.98812,1e-05,2.20272]
[1777013336421,53.13,77860.55,0.0,-0.98813,1e-05,2.20248]
[1777013336519,53.13,77860.55,0.0,-0.98813,1e-05,2.20248]
[1777013341973,53.13,77861.24,0.0,-0.98812,1e-05,2.20393]
[1777013343891,53.13,77861.23,0.0,-0.98812,1e-05,2.20373]
[1777013344035,53.13,77861.23,0.0,-0.98812,1e-05,2.20373]
[1777013344195,53.13,77861.23,0.0,-0.98812,1e-05,2.20373]
[1777013344269,53.13,77861.23,0.0,-0.98812,1e-05,2.20373]
[1777013344371,53.13,77861.23,0.0,-0.98812,1e-05,2.20353]
[1777013350030,53.13,77860.74,0.0,-0.98813,1e-05,2.20173]
[1777013354087,53.12,77860.4,0.0,-0.98814,1e-05,2.20071]
[1777013354269,53.12,77860.4,0.0,-0.98814,1e-05,2.20071]
[1777013354679,53.12,77860.4,0.0,-0.98814,1e-05,2.20071]
[1777013354768,53.12,77860.4,0.0,-0.98814,1e-05,2.20071]
[1777013354778,53.12,77860.65,0.0,-0.98814,1e-05,2.20067]
[1777013360005,53.12,77858.84,0.0,-0.98816,1e-05,2.1975]
[1777013360031,53.12,77858.84,0.0,-0.98816,1e-05,2.1975]
[1777013360307,53.12,77858.84,0.0,-0.98816,1e-05,2.1975]
[1777013360520,53.12,77858.84,0.0,-0.98816,1e-05,2.1975]
[1777013360621,53.12,77859.29,0.0,-0.98816,1e-05,2.19775]
[1777013366142,53.11,77857.95,0.0,-0.98817,1e-05,2.19506]
[1777013368931,53.11,77858.14,0.0,-0.98817,1e-05,2.19497]
[1777013369021,53.11,77858.14,0.0,-0.98817,1e-05,2.19497]
[1777013369526,53.11,77858.14,0.0,-0.98817,1e-05,2.19497]
[1777013369774,53.11,77858.14,0.0,-0.98817,1e-05,2.19497]
[1777013369804,53.11,77858.14,0.0,-0.98817,1e-05,2.19462]
[1777013375204,53.11,77859.04,0.0,-0.98818,1e-05,2.19341]
[1777013377454,53.1,77859.08,0.0,-0.98818,1e-05,2.19329]
[1777013377523,53.1,77859.08,0.0,-0.98818,1e-05,2.19329]
[1777013377763,53.1,77859.08,0.0,-0.98818,1e-05,2.19329]
[1777013377774,53.1,77859.08,0.0,-0.98818,1e-05,2.19329]
[1777013377851,53.1,77859.37,0.0,-0.98818,1e-05,2.19334]
[1777013383261,53.1,77860.85,0.0,-0.98817,1e-05,2.19445]
[1777013384379,53.1,77860.85,0.0,-0.98817,1e-05,2.19445]
[1777013384519,53.1,77860.85,0.0,-0.98817,1e-05,2.19445]
[1777013384599,53.1,77861.01,0.0,-0.98818,1e-05,2.19432]
[1777013385058,53.1,77861.01,0.0,-0.98818,1e-05,2.19432]
[1777013385270,53.1,77861.01,0.0,-0.98818,1e-05,2.19432]
[1777013390309,53.09,77861.79,0.0,-0.98817,1e-05,2.19451]
[1777013392323,53.09,77865.39,0.0,-0.98815,1e-05,2.199]
[1777013393477,53.09,77865.39,0.0,-0.98815,1e-05,2.199]
[1777013393520,53.09,77865.39,0.0,-0.98815,1e-05,2.199]
[1777013393817,53.09,77865.39,0.0,-0.98815,1e-05,2.199]
[1777013393877,53.09,77865.32,0.0,-0.98815,1e-05,2.19854]
[1777013394025,53.09,77865.32,0.0,-0.98815,1e-05,2.19854]
[1777013395345,53.09,77871.97,0.0,-0.9881,1e-05,2.20732]
[1777013397358,53.09,77875.58,0.0,-0.98807,1e-05,2.2118]
[1777013398250,53.09,77875.58,0.0,-0.98807,1e-05,2.2118]
[1777013398269,53.09,77875.58,0.0,-0.98807,1e-05,2.2118]
[1777013398366,53.09,77878.74,0.0,-0.98804,1e-05,2.21588]
[1777013403411,53.08,77875.3,0.0,-0.98808,1e-05,2.21021]
[1777013406431,53.08,77880.43,0.0,-0.98804,1e-05,2.21658]
[1777013407439,53.08,77885.0,0.0,-0.988,1e-05,2.22257]
[1777013412474,53.07,77885.51,0.0,-0.98801,1e-05,2.22223]
[1777013413434,53.07,77885.51,0.0,-0.98801,1e-05,2.22223]
[1777013413519,53.07,77885.51,0.0,-0.98801,1e-05,2.22223]
[1777013413621,53.07,77888.32,0.0,-0.98798,1e-05,2.22584]
[1777013415495,53.07,77891.38,0.0,-0.98796,1e-05,2.22959]
[1777013420530,53.07,77894.37,0.0,-0.98794,1e-05,2.23259]
[1777013423550,53.06,77900.71,0.0,-0.98789,1e-05,2.24059]
[1777013425565,53.06,77906.11,0.0,-0.98785,1e-05,2.24753]
[1777013426572,53.06,77914.12,0.0,-0.98779,1e-05,2.25828]
[1777013428586,53.06,77914.67,0.0,-0.98778,1e-05,2.2595]
[1777013433620,53.08,77915.97,0.0,-0.98775,1e-05,2.26316]
[1777013438715,53.09,77915.52,0.0,-0.98775,1e-05,2.26433]
[1777013438770,53.09,77915.52,0.0,-0.98775,1e-05,2.26433]
[1777013438872,53.08,77915.52,0.0,-0.98775,1e-05,2.26379]
[1777013439856,53.08,77915.52,0.0,-0.98775,1e-05,2.26379]
[1777013440019,53.08,77915.07,0.0,-0.98776,1e-05,2.2629]
[1777013445706,53.08,77915.01,0.0,-0.98777,1e-05,2.2612]
[1777013450777,53.07,77915.33,0.0,-0.98777,1e-05,2.26057]
[1777013450871,53.07,77915.6,0.0,-0.98777,1e-05,2.26068]
[1777013451021,53.07,77915.6,0.0,-0.98777,1e-05,2.26068]
[1777013451235,53.07,77915.6,0.0,-0.98777,1e-05,2.26068]
[1777013451270,53.07,77915.6,0.0,-0.98777,1e-05,2.26068]
[1777013454768,53.07,77916.96,0.0,-0.98776,1e-05,2.26175]
[1777013454769,53.06,77916.94,0.0,-0.98777,1e-05,2.26145]
[1777013455022,53.06,77916.94,0.0,-0.98777,1e-05,2.26145]
[1777013455289,53.06,77916.94,0.0,-0.98777,1e-05,2.26145]
[1777013455520,53.06,77916.94,0.0,-0.98777,1e-05,2.26145]
[1777013456783,53.06,77918.07,0.0,-0.98776,1e-05,2.26247]
[1777013460705,53.06,77917.89,0.0,-0.98777,1e-05,2.26142]
[1777013460769,53.06,77917.89,0.0,-0.98777,1e-05,2.26142]
[1777013460811,53.06,77917.99,0.0,-0.98777,1e-05,2.26129]
[1777013462574,53.06,77919.24,0.0,-0.98776,1e-05,2.26274]
[1777013462769,53.06,77919.24,0.0,-0.98776,1e-05,2.26274]
[1777013464838,53.06,77923.03,0.0,-0.98773,1e-05,2.26811]
[1777013466500,53.06,77924.58,0.0,-0.98771,1e-05,2.27092]
[1777013466519,53.06,77924.58,0.0,-0.98771,1e-05,2.27092]
[1777013466852,53.06,77923.86,0.0,-0.98771,1e-05,2.2706]
[1777013467027,53.06,77923.86,0.0,-0.98771,1e-05,2.2706]
[1777013467270,53.06,77923.86,0.0,-0.98771,1e-05,2.2706]
[1777013471891,53.06,77926.49,0.0,-0.98769,1e-05,2.27308]
[1777013472021,53.06,77927.0,0.0,-0.98769,1e-05,2.27349]
[1777013473217,53.05,77926.16,0.0,-0.9877,1e-05,2.27204]
[1777013473270,53.05,77926.16,0.0,-0.9877,1e-05,2.27204]
[1777013473901,53.05,77924.51,0.0,-0.98772,1e-05,2.26947]
[1777013477786,53.05,77924.66,0.0,-0.98772,1e-05,2.26882]
[1777013478020,53.05,77926.47,0.0,-0.98771,1e-05,2.27103]
[1777013480950,53.04,77929.11,0.0,-0.98769,1e-05,2.2738]
[1777013481958,53.04,77933.6,0.0,-0.98765,1e-05,2.27971]
[1777013482965,53.04,77936.11,0.0,-0.98764,1e-05,2.28288]
[1777013487999,53.04,77936.85,0.0,-0.98763,1e-05,2.28329]
[1777013491595,53.04,77935.34,0.0,-0.98765,1e-05,2.28058]
[1777013491777,53.04,77935.34,0.0,-0.98765,1e-05,2.28058]
[1777013491820,53.03,77935.6,0.0,-0.98766,1e-05,2.27873]
[1777013492829,53.03,77935.6,0.0,-0.98766,1e-05,2.27873]
[1777013493019,53.03,77935.5,0.0,-0.98766,1e-05,2.27828]
[1777013498070,53.02,77938.41,0.0,-0.98765,1e-05,2.28079]
[1777013499066,53.02,77938.41,0.0,-0.98765,1e-05,2.28079]
[1777013499271,53.02,77938.41,0.0,-0.98765,1e-05,2.28079]
[1777013499372,53.02,77937.64,0.0,-0.98766,1e-05,2.27942]
[1777013500493,53.02,77937.64,0.0,-0.98766,1e-05,2.27942]
[1777013500520,53.02,77937.64,0.0,-0.98766,1e-05,2.27942]
[1777013501090,53.02,77932.79,0.0,-0.9877,1e-05,2.2721]
[1777013502948,53.02,77932.79,0.0,-0.9877,1e-05,2.2721]
[1777013502952,53.02,77928.59,0.0,-0.98774,1e-05,2.26574]
[1777013506423,53.02,77927.61,0.0,-0.98775,1e-05,2.26384]
[1777013506519,53.02,77927.61,0.0,-0.98775,1e-05,2.26384]
[1777013506683,53.01,77927.64,0.0,-0.98775,1e-05,2.2636]
[1777013507784,53.01,77927.64,0.0,-0.98775,1e-05,2.2636]
[1777013508018,53.01,77927.62,0.0,-0.98776,1e-05,2.26303]
[1777013512424,53.01,77927.68,0.0,-0.98776,1e-05,2.26229]
[1777013512525,53.01,77927.68,0.0,-0.98776,1e-05,2.26229]
[1777013512526,53.01,77927.43,0.0,-0.98776,1e-05,2.26167]
[1777013513272,53.01,77927.43,0.0,-0.98776,1e-05,2.26167]
[1777013513521,53.01,77927.43,0.0,-0.98776,1e-05,2.26167]
[1777013520019,53.0,77927.25,0.0,-0.98777,1e-05,2.26007]
[1777013520273,53.0,77927.25,0.0,-0.98777,1e-05,2.26007]
[1777013520464,53.0,77927.25,0.0,-0.98777,1e-05,2.26007]
[1777013520521,53.0,77927.25,0.0,-0.98777,1e-05,2.26007]
[1777013520563,53.0,77926.6,0.0,-0.98779,1e-05,2.25837]
[1777013526265,52.99,77926.72,0.0,-0.98779,1e-05,2.25693]
[1777013530278,52.99,77926.86,0.0,-0.9878,1e-05,2.25633]
[1777013530518,52.99,77926.86,0.0,-0.9878,1e-05,2.25633]
[1777013530977,52.99,77926.86,0.0,-0.9878,1e-05,2.25633]
[1777013531020,52.99,77926.86,0.0,-0.9878,1e-05,2.25633]
[1777013531012,52.98,77926.43,0.0,-0.9878,1e-05,2.25522]
[1777013533315,52.98,77929.1,0.0,-0.98779,1e-05,2.25836]
[1777013538350,52.98,77928.12,0.0,-0.9878,1e-05,2.25569]
[1777013539882,52.98,77928.12,0.0,-0.9878,1e-05,2.25569]
[1777013540022,52.98,77928.12,0.0,-0.9878,1e-05,2.25569]
[1777013540037,52.97,77928.12,0.0,-0.98781,1e-05,2.25516]
[1777013540640,52.97,77928.12,0.0,-0.98781,1e-05,2.25516]
[1777013540770,52.97,77928.12,0.0,-0.98781,1e-05,2.25516]
[1777013546407,52.97,77928.99,0.0,-0.98781,1e-05,2.2548]
[1777013551442,52.96,77929.22,0.0,-0.98782,1e-05,2.25223]
[1777013556477,52.95,77929.26,0.0,-0.98783,1e-05,2.25102]
[1777013558952,52.95,77929.16,0.0,-0.98783,1e-05,2.25037]
[1777013559024,52.95,77929.16,0.0,-0.98783,1e-05,2.25037]
[1777013559054,52.95,77921.5,0.0,-0.9879,1e-05,2.23964]
[1777013560026,52.95,77921.5,0.0,-0.9879,1e-05,2.23964]
[1777013560504,52.95,77919.13,0.0,-0.98792,1e-05,2.23618]
[1777013562020,52.95,77919.13,0.0,-0.98792,1e-05,2.23618]
[1777013562877,52.95,77916.92,0.0,-0.98794,1e-05,2.23293]
[1777013563022,52.95,77916.92,0.0,-0.98794,1e-05,2.23293]
[1777013562979,52.95,77915.82,0.0,-0.98795,1e-05,2.231]
[1777013568561,52.94,77915.11,0.0,-0.98796,1e-05,2.229]
[1777013569399,52.94,77915.11,0.0,-0.98796,1e-05,2.229]
[1777013569519,52.94,77915.11,0.0,-0.98796,1e-05,2.229]
[1777013570490,52.94,77914.31,0.0,-0.98797,1e-05,2.22771]
[1777013570519,52.94,77914.31,0.0,-0.98797,1e-05,2.22771]
[1777013570574,52.94,77914.79,0.0,-0.98797,1e-05,2.22817]
[1777013574135,52.94,77913.33,0.0,-0.98799,1e-05,2.2256]
[1777013574271,52.94,77913.33,0.0,-0.98799,1e-05,2.2256]
[1777013579960,52.93,77913.48,0.0,-0.98799,1e-05,2.22485]
[1777013580020,52.93,77913.48,0.0,-0.98799,1e-05,2.22485]
[1777013584849,52.93,77915.48,0.0,-0.98798,1e-05,2.22665]
[1777013585021,52.93,77915.48,0.0,-0.98798,1e-05,2.22665]
[1777013584883,52.93,77915.34,0.0,-0.98798,1e-05,2.22608]
[1777013587207,52.93,77914.82,0.0,-0.98799,1e-05,2.22519]
[1777013587270,52.93,77914.82,0.0,-0.98799,1e-05,2.22519]
[1777013592730,52.92,77914.4,0.0,-0.988,1e-05,2.2235]
[1777013597720,52.92,77915.15,0.0,-0.988,1e-05,2.22378]
[1777013597772,52.92,77915.15,0.0,-0.988,1e-05,2.22378]
[1777013598938,52.92,77914.79,0.0,-0.988,1e-05,2.22292]
[1777013599020,52.92,77914.79,0.0,-0.988,1e-05,2.22292]
[1777013599040,52.92,77914.83,0.0,-0.988,1e-05,2.22279]
[1777013605028,52.91,77913.45,0.0,-0.98802,1e-05,2.22018]
[1777013604814,52.91,77901.76,0.0,-0.98812,1e-05,2.20397]
[1777013605271,52.91,77901.76,0.0,-0.98812,1e-05,2.20397]
[1777013605822,52.91,77898.2,0.0,-0.98815,1e-05,2.19901]
[1777013609620,52.91,77897.83,0.0,-0.98815,1e-05,2.19807]
[1777013609769,52.91,77897.83,0.0,-0.98815,1e-05,2.19807]
[1777013609850,52.91,77898.15,0.0,-0.98815,1e-05,2.19836]
[1777013614886,52.9,77898.45,0.0,-0.98816,1e-05,2.19646]
[1777013619037,52.9,77897.78,0.0,-0.98817,1e-05,2.19512]
[1777013619270,52.9,77897.29,0.0,-0.98818,1e-05,2.19432]
[1777013629993,52.89,77897.27,0.0,-0.98819,1e-05,2.19279]
[1777013632219,52.89,77897.71,0.0,-0.98818,1e-05,2.19312]
[1777013632270,52.89,77897.71,0.0,-0.98818,1e-05,2.19312]
[1777013633995,52.89,77898.42,0.0,-0.98818,1e-05,2.19394]
[1777013634019,52.89,77898.42,0.0,-0.98818,1e-05,2.19394]
[1777013634021,52.89,77898.19,0.0,-0.98818,1e-05,2.1935]
[1777013640063,52.89,77898.19,0.0,-0.98819,1e-05,2.19271]
[1777013645099,52.89,77896.76,0.0,-0.9882,1e-05,2.19014]
[1777013646162,52.88,77896.95,0.0,-0.9882,1e-05,2.19027]
[1777013646269,52.88,77896.95,0.0,-0.9882,1e-05,2.19027]
[1777013652148,52.88,77898.93,0.0,-0.98819,1e-05,2.19219]
[1777013652348,52.88,77898.93,0.0,-0.98819,1e-05,2.19219]
[1777013652519,52.88,77898.93,0.0,-0.98819,1e-05,2.19219]
[1777013653690,52.88,77899.1,0.0,-0.98819,1e-05,2.19229]
[1777013653769,52.88,77899.1,0.0,-0.98819,1e-05,2.19229]
[1777013654161,52.88,77899.17,0.0,-0.98819,1e-05,2.19225]
[1777013660155,52.88,77899.07,0.0,-0.98819,1e-05,2.1916]
[1777013660269,52.88,77899.07,0.0,-0.98819,1e-05,2.1916]
[1777013667514,52.87,77899.33,0.0,-0.9882,1e-05,2.19119]
[1777013667522,52.87,77899.33,0.0,-0.9882,1e-05,2.19119]
[1777013668758,52.87,77899.67,0.0,-0.9882,1e-05,2.19126]
[1777013668771,52.87,77899.67,0.0,-0.9882,1e-05,2.19126]
[1777013668859,52.87,77899.65,0.0,-0.9882,1e-05,2.19111]
[1777013671107,52.87,77898.96,0.0,-0.9882,1e-05,2.19006]
[1777013671268,52.87,77900.05,0.0,-0.98819,1e-05,2.1914]
[1777013674009,52.87,77899.13,0.0,-0.98821,1e-05,2.18835]
[1777013674313,52.87,77881.13,0.0,-0.98836,1e-05,2.16381]
[1777013675318,52.87,77880.37,0.0,-0.98837,1e-05,2.16253]
[1777013677296,52.86,77881.46,0.0,-0.98836,1e-05,2.16372]
[1777013683374,52.86,77883.12,0.0,-0.98836,1e-05,2.16406]
[1777013685388,52.85,77886.89,0.0,-0.98833,1e-05,2.16856]
[1777013687649,52.85,77887.42,0.0,-0.98833,1e-05,2.169]
[1777013687769,52.85,77887.42,0.0,-0.98833,1e-05,2.169]
[1777013690154,52.85,77888.03,0.0,-0.98833,1e-05,2.16927]
[1777013690272,52.85,77888.04,0.0,-0.98833,1e-05,2.16901]
[1777013690422,52.85,77888.14,0.0,-0.98833,1e-05,2.16907]
[1777013693499,52.85,77888.19,0.0,-0.98833,1e-05,2.16899]
[1777013693520,52.85,77888.19,0.0,-0.98833,1e-05,2.16899]
[1777013697088,52.85,77888.14,0.0,-0.98833,1e-05,2.16871]
[1777013697271,52.85,77888.06,0.0,-0.98833,1e-05,2.16846]
[1777013697549,52.85,77888.06,0.0,-0.98833,1e-05,2.16846]
[1777013697770,52.85,77888.06,0.0,-0.98833,1e-05,2.16846]
[1777013697872,52.85,77894.63,0.0,-0.98828,1e-05,2.17725]
[1777013700492,52.84,77896.69,0.0,-0.98826,1e-05,2.17976]
[1777013702000,52.84,77896.69,0.0,-0.98826,1e-05,2.17976]
[1777013702019,52.84,77896.69,0.0,-0.98826,1e-05,2.17976]
[1777013707542,52.84,77894.55,0.0,-0.98829,1e-05,2.17633]
[1777013711521,52.84,77893.71,0.0,-0.98829,1e-05,2.17499]
[1777013712121,52.84,77893.71,0.0,-0.98829,1e-05,2.17499]
[1777013712144,52.84,77893.71,0.0,-0.98829,1e-05,2.17486]
[1777013712271,52.84,77893.71,0.0,-0.98829,1e-05,2.17486]
[1777013718262,52.84,77894.08,0.0,-0.98829,1e-05,2.17511]
[1777013718270,52.84,77894.08,0.0,-0.98829,1e-05,2.17511]
[1777013723653,52.84,77894.23,0.0,-0.98829,1e-05,2.17489]
[1777013725301,52.84,77894.16,0.0,-0.9883,1e-05,2.17474]
[1777013725523,52.84,77894.16,0.0,-0.9883,1e-05,2.17474]
[1777013725668,52.84,77894.06,0.0,-0.9883,1e-05,2.17455]
[1777013728908,52.84,77894.11,0.0,-0.9883,1e-05,2.17451]
[1777013729021,52.84,77894.11,0.0,-0.9883,1e-05,2.17451]
[1777013735738,52.83,77893.81,0.0,-0.98831,1e-05,2.17216]
[1777013740773,52.83,77894.51,0.0,-0.98831,1e-05,2.17288]
[1777013745807,52.83,77894.91,0.0,-0.9883,1e-05,2.1732]
[1777013750842,52.83,77894.7,0.0,-0.98831,1e-05,2.17271]
[1777013752169,52.83,77894.7,0.0,-0.98831,1e-05,2.17271]
[1777013752270,52.83,77894.7,0.0,-0.98831,1e-05,2.17271]
[1777013752261,52.83,77894.53,0.0,-0.98831,1e-05,2.17241]
[1777013752388,52.83,77894.53,0.0,-0.98831,1e-05,2.17241]
[1777013752520,52.83,77894.53,0.0,-0.98831,1e-05,2.17241]
[1777013757895,52.83,77896.88,0.0,-0.98829,1e-05,2.17536]
[1777013760950,52.83,77896.64,0.0,-0.98829,1e-05,2.17496]
[1777013761021,52.83,77896.64,0.0,-0.98829,1e-05,2.17496]
[1777013761025,52.83,77896.64,0.0,-0.98829,1e-05,2.17496]
[1777013761272,52.83,77896.64,0.0,-0.98829,1e-05,2.17496]
[1777013761051,52.83,77896.64,0.0,-0.98829,1e-05,2.17492]
[1777013766960,52.83,77894.41,0.0,-0.98831,1e-05,2.17171]
[1777013771997,52.83,77894.92,0.0,-0.98831,1e-05,2.17223]
[1777013776452,52.83,77895.1,0.0,-0.98831,1e-05,2.17243]
[1777013776519,52.83,77895.1,0.0,-0.98831,1e-05,2.17243]
[1777013782042,52.83,77894.54,0.0,-0.98831,1e-05,2.17139]
[1777013782271,52.83,77894.54,0.0,-0.98831,1e-05,2.17139]
[1777013782068,52.83,77894.74,0.0,-0.98831,1e-05,2.17163]
[1777013785609,52.83,77894.69,0.0,-0.98831,1e-05,2.1715]
[1777013785774,52.83,77894.69,0.0,-0.98831,1e-05,2.1715]
[1777013791132,52.83,77895.47,0.0,-0.98832,1e-05,2.17078]
[1777013796168,52.82,77895.37,0.0,-0.98832,1e-05,2.17051]
[1777013801002,52.82,77895.31,0.0,-0.98832,1e-05,2.17032]
[1777013801005,52.82,77895.31,0.0,-0.98832,1e-05,2.17032]
[1777013801023,52.82,77895.31,0.0,-0.98832,1e-05,2.17032]
[1777013801203,52.82,77895.37,0.0,-0.98832,1e-05,2.17037]
[1777013806238,52.82,77894.89,0.0,-0.98832,1e-05,2.1696]
[1777013811278,52.82,77893.72,0.0,-0.98833,1e-05,2.16792]
[1777013811698,52.82,77893.72,0.0,-0.98833,1e-05,2.16792]
[1777013811770,52.82,77893.72,0.0,-0.98833,1e-05,2.16792]
[1777013812285,52.82,77893.71,0.0,-0.98833,1e-05,2.16789]
[1777013814299,52.82,77890.36,0.0,-0.98836,1e-05,2.16337]
[1777013817320,52.82,77881.92,0.0,-0.98843,1e-05,2.1521]
[1777013818326,52.82,77878.42,0.0,-0.98846,1e-05,2.14746]
[1777013821316,52.82,77877.83,0.0,-0.98846,1e-05,2.14669]
[1777013821407,52.82,77877.8,0.0,-0.98846,1e-05,2.14666]
[1777013821520,52.82,77877.8,0.0,-0.98846,1e-05,2.14666]
[1777013821622,52.82,77877.83,0.0,-0.98846,1e-05,2.14671]
[1777013823361,52.82,77872.42,0.0,-0.98851,1e-05,2.13957]
[1777013824369,52.82,77864.71,0.0,-0.98857,1e-05,2.12942]
[1777013825375,52.82,77862.37,0.0,-0.98859,1e-05,2.12638]
[1777013831320,52.82,77861.99,0.0,-0.98859,1e-05,2.12604]
[1777013831324,52.82,77861.99,0.0,-0.98859,1e-05,2.12612]
[1777013831522,52.82,77861.99,0.0,-0.98859,1e-05,2.12612]
[1777013831592,52.82,77861.99,0.0,-0.98859,1e-05,2.12612]
[1777013831770,52.82,77861.99,0.0,-0.98859,1e-05,2.12612]
[1777013833431,52.82,77858.18,0.0,-0.98862,1e-05,2.12119]
[1777013834438,52.82,77853.86,0.0,-0.98865,1e-05,2.11556]
[1777013837562,52.83,77853.75,0.0,-0.98865,1e-05,2.11552]
[1777013837704,52.83,77853.75,0.0,-0.98865,1e-05,2.11552]
[1777013837773,52.83,77853.75,0.0,-0.98865,1e-05,2.11552]
[1777013837805,52.83,77853.75,0.0,-0.98865,1e-05,2.11556]
[1777013845515,52.83,77851.39,0.0,-0.98867,1e-05,2.11281]
[1777013849544,52.83,77845.47,0.0,-0.98871,1e-05,2.10523]
[1777013851332,52.83,77839.42,0.0,-0.98877,1e-05,2.09594]
[1777013858607,52.83,77837.85,0.0,-0.98878,1e-05,2.09434]
[1777013863642,52.83,77836.45,0.0,-0.98879,1e-05,2.09287]
[1777013864452,52.83,77836.45,0.0,-0.98879,1e-05,2.09287]
[1777013864520,52.83,77836.45,0.0,-0.98879,1e-05,2.09287]
[1777013864710,52.83,77836.45,0.0,-0.98879,1e-05,2.09287]
[1777013864776,52.83,77836.45,0.0,-0.98879,1e-05,2.09287]
[1777013864809,52.83,77834.79,0.0,-0.9888,1e-05,2.09079]
[1777013870690,52.83,77834.67,0.0,-0.9888,1e-05,2.09107]
[1777013875726,52.84,77833.4,0.0,-0.98881,1e-05,2.08978]
[1777013881768,52.84,77832.06,0.0,-0.98881,1e-05,2.08849]
[1777013885329,52.84,77832.79,0.0,-0.98881,1e-05,2.08958]
[1777013885519,52.84,77832.96,0.0,-0.9888,1e-05,2.08987]
[1777013885795,52.84,77832.17,0.0,-0.98881,1e-05,2.08892]
[1777013886805,52.84,77827.6,0.0,-0.98885,1e-05,2.08307]
[1777013887810,52.84,77824.09,0.0,-0.98887,1e-05,2.07861]
[1777013892845,52.84,77822.19,0.0,-0.98888,1e-05,2.07657]
[1777013896544,52.84,77822.26,0.0,-0.98888,1e-05,2.0769]
[1777013896768,52.84,77822.26,0.0,-0.98888,1e-05,2.0769]
[1777013901908,52.85,77822.51,0.0,-0.98888,1e-05,2.07764]
[1777013905370,52.85,77824.22,0.0,-0.98886,1e-05,2.07998]
[1777013905520,52.85,77824.69,0.0,-0.98886,1e-05,2.08064]
[1777013905783,52.85,77824.69,0.0,-0.98886,1e-05,2.08064]
[1777013906019,52.85,77824.69,0.0,-0.98886,1e-05,2.08064]
[1777013906121,52.85,77825.0,0.0,-0.98886,1e-05,2.0811]
[1777013914629,52.85,77824.61,0.0,-0.98886,1e-05,2.08086]
[1777013914770,52.85,77824.61,0.0,-0.98886,1e-05,2.08086]
[1777013914826,52.85,77824.61,0.0,-0.98886,1e-05,2.08086]
[1777013915021,52.85,77824.61,0.0,-0.98886,1e-05,2.08086]
[1777013915046,52.85,77824.61,0.0,-0.98887,1e-05,2.07956]
[1777013918021,52.85,77827.66,0.0,-0.98884,1e-05,2.08366]
[1777013921134,52.85,77829.65,0.0,-0.98882,1e-05,2.08632]
[1777013921269,52.85,77829.65,0.0,-0.98882,1e-05,2.08632]
[1777013921303,52.85,77829.65,0.0,-0.98882,1e-05,2.08632]
[1777013921371,52.85,77829.75,0.0,-0.98882,1e-05,2.08652]
[1777013921524,52.85,77829.75,0.0,-0.98882,1e-05,2.08652]
[1777013924063,52.85,77834.88,0.0,-0.98878,1e-05,2.09324]
[1777013924792,52.85,77834.88,0.0,-0.98878,1e-05,2.09324]
[1777013926064,52.85,77833.35,0.0,-0.98879,1e-05,2.09129]
[1777013926179,52.85,77833.35,0.0,-0.98879,1e-05,2.09129]
[1777013926273,52.85,77833.35,0.0,-0.98879,1e-05,2.09129]
[1777013926280,52.85,77833.23,0.0,-0.9888,1e-05,2.09118]
[1777013931843,52.85,77833.63,0.0,-0.98879,1e-05,2.09177]
[1777013931987,52.85,77833.63,0.0,-0.98879,1e-05,2.09177]
[1777013932021,52.85,77833.63,0.0,-0.98879,1e-05,2.09177]
[1777013932089,52.85,77833.63,0.0,-0.98879,1e-05,2.09182]
[1777013937154,52.85,77833.57,0.0,-0.98879,1e-05,2.09185]
[1777013940175,52.85,77830.44,0.0,-0.98882,1e-05,2.08786]
[1777013940504,52.85,77830.44,0.0,-0.98882,1e-05,2.08786]
[1777013940519,52.85,77830.44,0.0,-0.98882,1e-05,2.08786]
[1777013940629,52.85,77830.44,0.0,-0.98882,1e-05,2.08786]
[1777013940770,52.85,77830.44,0.0,-0.98882,1e-05,2.08786]
[1777013941181,52.85,77829.7,0.0,-0.98882,1e-05,2.08693]
[1777013946216,52.85,77828.61,0.0,-0.98883,1e-05,2.08569]
[1777013946570,52.85,77828.61,0.0,-0.98883,1e-05,2.08569]
[1777013946725,52.85,77828.61,0.0,-0.98883,1e-05,2.08569]
[1777013946778,52.85,77828.61,0.0,-0.98883,1e-05,2.08569]
[1777013947223,52.85,77826.25,0.0,-0.98885,1e-05,2.08266]
[1777013952259,52.85,77822.57,0.0,-0.98887,1e-05,2.07808]
[1777013957294,52.86,77822.0,0.0,-0.98888,1e-05,2.07755]
[1777013957809,52.86,77822.0,0.0,-0.98888,1e-05,2.07755]
[1777013958019,52.86,77822.0,0.0,-0.98888,1e-05,2.07755]
[1777013958073,52.86,77822.0,0.0,-0.98888,1e-05,2.07755]
[1777013958270,52.86,77822.0,0.0,-0.98888,1e-05,2.07755]
[1777013958301,52.86,77821.68,0.0,-0.98888,1e-05,2.07718]
[1777013963335,52.86,77818.9,0.0,-0.9889,1e-05,2.07379]
[1777013966310,52.86,77817.98,0.0,-0.98891,1e-05,2.07269]
[1777013966356,52.86,77817.35,0.0,-0.98891,1e-05,2.07192]
[1777013966519,52.86,77817.35,0.0,-0.98891,1e-05,2.07192]
[1777013966547,52.86,77817.35,0.0,-0.98891,1e-05,2.07192]
[1777013966769,52.86,77817.35,0.0,-0.98891,1e-05,2.07192]
[1777013968560,52.86,77814.4,0.0,-0.98893,1e-05,2.06821]
[1777013969550,52.86,77814.27,0.0,-0.98893,1e-05,2.06809]
[1777013969771,52.86,77814.27,0.0,-0.98893,1e-05,2.06809]
[1777013970566,52.86,77814.27,0.0,-0.98893,1e-05,2.06809]
[1777013970771,52.86,77814.27,0.0,-0.98893,1e-05,2.06809]
[1777013971392,52.86,77809.73,0.0,-0.98898,1e-05,2.06086]
[1777013980454,52.86,77809.25,0.0,-0.98898,1e-05,2.06062]
[1777013985489,52.86,77815.69,0.0,-0.98893,1e-05,2.06921]
[1777013986496,52.86,77820.12,0.0,-0.98889,1e-05,2.07497]
[1777013991532,52.86,77819.68,0.0,-0.98889,1e-05,2.07463]
[1777013993460,52.86,77819.68,0.0,-0.98889,1e-05,2.07463]
[1777013993519,52.86,77817.68,0.0,-0.98891,1e-05,2.0721]
[1777013993844,52.86,77817.68,0.0,-0.98891,1e-05,2.0721]
[1777013994019,52.86,77817.68,0.0,-0.98891,1e-05,2.0721]
[1777013994120,52.86,77816.85,0.0,-0.98891,1e-05,2.07108]
[1777013999602,52.86,77816.75,0.0,-0.98891,1e-05,2.07129]
[1777014000611,52.87,77811.52,0.0,-0.98895,1e-05,2.06462]
[1777014001651,52.87,77811.52,0.0,-0.98895,1e-05,2.06462]
[1777014001773,52.87,77811.52,0.0,-0.98895,1e-05,2.06462]
[1777014001843,52.87,77811.52,0.0,-0.98895,1e-05,2.06462]
[1777014002020,52.87,77811.52,0.0,-0.98895,1e-05,2.06462]
[1777014002121,52.87,77807.4,0.0,-0.98899,1e-05,2.0594]
[1777014007660,52.86,77807.77,0.0,-0.98898,1e-05,2.0596]
[1777014011136,52.86,77806.67,0.0,-0.98899,1e-05,2.05835]
[1777014011270,52.86,77806.67,0.0,-0.98899,1e-05,2.05835]
[1777014011322,52.86,77806.67,0.0,-0.98899,1e-05,2.05835]
[1777014011519,52.86,77806.67,0.0,-0.98899,1e-05,2.05835]
[1777014011372,52.87,77807.19,0.0,-0.98899,1e-05,2.05917]
[1777014018736,52.87,77806.67,0.0,-0.98899,1e-05,2.05906]
[1777014021496,52.87,77807.25,0.0,-0.98898,1e-05,2.05988]
[1777014021520,52.87,77807.25,0.0,-0.98898,1e-05,2.05988]
[1777014021597,52.87,77804.65,0.0,-0.989,1e-05,2.0567]
[1777014021690,52.87,77804.65,0.0,-0.989,1e-05,2.0567]
[1777014021771,52.87,77804.65,0.0,-0.989,1e-05,2.0567]
[1777014026724,52.87,77805.3,0.0,-0.98899,1e-05,2.05787]
[1777014026770,52.87,77805.3,0.0,-0.98899,1e-05,2.05787]
[1777014026827,52.87,77805.3,0.0,-0.98899,1e-05,2.05787]
[1777014027020,52.87,77805.3,0.0,-0.98899,1e-05,2.05787]
[1777014027121,52.87,77805.16,0.0,-0.98899,1e-05,2.05778]
[1777014032835,52.87,77805.01,0.0,-0.989,1e-05,2.05661]
[1777014033843,52.87,77801.89,0.0,-0.98902,1e-05,2.05271]
[1777014036029,52.87,77801.85,0.0,-0.98902,1e-05,2.05276]
[1777014036271,52.87,77801.85,0.0,-0.98902,1e-05,2.05276]
[1777014036372,52.88,77802.07,0.0,-0.98902,1e-05,2.05325]
[1777014036983,52.88,77802.07,0.0,-0.98902,1e-05,2.05325]
[1777014037020,52.88,77802.07,0.0,-0.98902,1e-05,2.05325]
[1777014041354,52.88,77802.12,0.0,-0.98902,1e-05,2.05361]
[1777014041447,52.88,77802.12,0.0,-0.98902,1e-05,2.05361]
[1777014041520,52.88,77802.12,0.0,-0.98902,1e-05,2.05361]
[1777014041549,52.88,77802.44,0.0,-0.98901,1e-05,2.05422]
[1777014042906,52.88,77809.39,0.0,-0.98896,1e-05,2.06323]
[1777014044337,52.88,77809.39,0.0,-0.98896,1e-05,2.06323]
[1777014044379,52.88,77809.39,0.0,-0.98896,1e-05,2.06323]
[1777014044521,52.88,77809.39,0.0,-0.98896,1e-05,2.06323]
[1777014044622,52.88,77812.42,0.0,-0.98894,1e-05,2.0673]
[1777014046854,52.88,77812.48,0.0,-0.98894,1e-05,2.06746]
[1777014047019,52.88,77812.48,0.0,-0.98894,1e-05,2.06746]
[1777014047275,52.88,77812.48,0.0,-0.98894,1e-05,2.06746]
[1777014047520,52.88,77812.48,0.0,-0.98894,1e-05,2.06746]
[1777014047621,52.88,77812.58,0.0,-0.98893,1e-05,2.06775]
[1777014052976,52.89,77820.57,0.0,-0.98886,1e-05,2.07938]
[1777014058011,52.91,77819.64,0.0,-0.98884,1e-05,2.08309]
[1777014060039,52.92,77819.57,0.0,-0.98883,1e-05,2.08397]
[1777014060269,52.92,77819.57,0.0,-0.98883,1e-05,2.08397]
[1777014060328,52.92,77819.57,0.0,-0.98883,1e-05,2.08397]
[1777014060524,52.92,77819.57,0.0,-0.98883,1e-05,2.08397]
[1777014060625,52.92,77819.57,0.0,-0.98882,1e-05,2.08592]
[1777014065255,52.94,77820.65,0.0,-0.9888,1e-05,2.09022]
[1777014065270,52.94,77820.65,0.0,-0.9888,1e-05,2.09022]
[1777014065370,52.94,77820.65,0.0,-0.9888,1e-05,2.09022]
[1777014065520,52.94,77820.65,0.0,-0.9888,1e-05,2.09022]
[1777014065621,52.95,77823.65,0.0,-0.98876,1e-05,2.09602]
[1777014068234,52.95,77823.93,0.0,-0.98875,1e-05,2.09734]
[1777014073118,52.98,77816.69,0.0,-0.98877,1e-05,2.09363]
[1777014075588,52.98,77815.32,0.0,-0.98878,1e-05,2.09282]
[1777014075638,52.99,77815.75,0.0,-0.98876,1e-05,2.09529]
[1777014075769,52.99,77815.75,0.0,-0.98876,1e-05,2.09529]
[1777014076378,52.99,77815.75,0.0,-0.98876,1e-05,2.09529]
[1777014076520,52.99,77815.75,0.0,-0.98876,1e-05,2.09529]
[1777014076592,53.0,77814.96,0.0,-0.98876,1e-05,2.09522]
[1777014082181,53.02,77815.08,0.0,-0.98873,1e-05,2.10012]
[1777014084912,53.03,77815.69,0.0,-0.98872,1e-05,2.10279]
[1777014085018,53.03,77815.69,0.0,-0.98872,1e-05,2.10279]
[1777014085522,53.03,77815.69,0.0,-0.98872,1e-05,2.10279]
[1777014085623,53.04,77815.56,0.0,-0.98871,1e-05,2.10449]
[1777014085770,53.04,77815.56,0.0,-0.98871,1e-05,2.10449]
[1777014087520,53.04,77815.03,0.0,-0.98871,1e-05,2.1038]
[1777014087552,53.05,77815.69,0.0,-0.98869,1e-05,2.10652]
[1777014091599,53.06,77817.26,0.0,-0.98867,1e-05,2.11042]
[1777014091768,53.06,77818.06,0.0,-0.98867,1e-05,2.11087]
[1777014092252,53.06,77817.81,0.0,-0.98866,1e-05,2.11146]
[1777014093093,53.06,77817.81,0.0,-0.98866,1e-05,2.11146]
[1777014093270,53.06,77817.81,0.0,-0.98866,1e-05,2.11146]
[1777014096511,53.08,77817.85,0.0,-0.98865,1e-05,2.11425]
[1777014096519,53.08,77817.85,0.0,-0.98865,1e-05,2.11425]
[1777014098360,53.09,77816.93,0.0,-0.98864,1e-05,2.11487]
[1777014098519,53.09,77816.93,0.0,-0.98864,1e-05,2.11487]
[1777014098614,53.09,77817.46,0.0,-0.98863,1e-05,2.11738]
[1777014101619,53.1,77818.23,0.0,-0.98861,1e-05,2.11929]
[1777014101770,53.11,77817.44,0.0,-0.98861,1e-05,2.12005]
[1777014105002,53.12,77818.66,0.0,-0.98858,1e-05,2.12433]
[1777014105020,53.12,77818.66,0.0,-0.98858,1e-05,2.12433]
[1777014105054,53.12,77818.66,0.0,-0.98858,1e-05,2.12433]
[1777014105271,53.12,77818.66,0.0,-0.98858,1e-05,2.12433]
[1777014105373,53.12,77817.65,0.0,-0.98859,1e-05,2.1239]
[1777014108058,53.13,77818.94,0.0,-0.98857,1e-05,2.12647]
[1777014108269,53.13,77818.94,0.0,-0.98857,1e-05,2.12647]
[1777014108739,53.13,77817.88,0.0,-0.98857,1e-05,2.12597]
[1777014108771,53.13,77817.88,0.0,-0.98857,1e-05,2.12597]
[1777014109372,53.14,77811.84,0.0,-0.98862,1e-05,2.11896]
[1777014110597,53.14,77811.84,0.0,-0.98862,1e-05,2.11896]
[1777014110379,53.14,77811.7,0.0,-0.98861,1e-05,2.12055]
[1777014110776,53.14,77811.7,0.0,-0.98861,1e-05,2.12055]
[1777014112393,53.15,77808.1,0.0,-0.98862,1e-05,2.11763]
[1777014113457,53.15,77808.1,0.0,-0.98862,1e-05,2.11763]
[1777014113519,53.15,77808.1,0.0,-0.98862,1e-05,2.11763]
[1777014114031,53.16,77808.63,0.0,-0.98861,1e-05,2.11921]
[1777014114268,53.16,77808.63,0.0,-0.98861,1e-05,2.11921]
[1777014114407,53.16,77809.67,0.0,-0.9886,1e-05,2.12146]
[1777014117150,53.17,77808.47,0.0,-0.9886,1e-05,2.12167]
[1777014117271,53.17,77808.47,0.0,-0.9886,1e-05,2.12167]
[1777014122688,53.19,77807.77,0.0,-0.98858,1e-05,2.12515]
[1777014122769,53.19,77806.87,0.0,-0.98858,1e-05,2.12485]
[1777014124639,53.2,77806.88,0.0,-0.98857,1e-05,2.12573]
[1777014124769,53.2,77806.39,0.0,-0.98857,1e-05,2.12597]
[1777014124791,53.2,77806.39,0.0,-0.98857,1e-05,2.12597]
[1777014125019,53.2,77806.39,0.0,-0.98857,1e-05,2.12597]
[1777014125484,53.21,77806.55,0.0,-0.98856,1e-05,2.12705]
[1777014130520,53.23,77806.51,0.0,-0.98854,1e-05,2.13131]
[1777014135647,53.24,77806.87,0.0,-0.98851,1e-05,2.13521]
[1777014135768,53.25,77805.86,0.0,-0.98852,1e-05,2.13474]
[1777014135839,53.25,77805.86,0.0,-0.98852,1e-05,2.13474]
[1777014136019,53.25,77805.86,0.0,-0.98852,1e-05,2.13474]
[1777014135749,53.25,77805.86,0.0,-0.98852,1e-05,2.13474]
[1777014137569,53.26,77805.8,0.0,-0.98851,1e-05,2.13635]
[1777014138959,53.26,77804.17,0.0,-0.98851,1e-05,2.13506]
[1777014139023,53.26,77804.17,0.0,-0.98851,1e-05,2.13506]
[1777014139048,53.26,77804.17,0.0,-0.98851,1e-05,2.13506]
[1777014139271,53.26,77804.17,0.0,-0.98851,1e-05,2.13506]
[1777014139582,53.26,77803.14,0.0,-0.98852,1e-05,2.13456]
[1777014142686,53.27,77803.79,0.0,-0.9885,1e-05,2.13711]
[1777014142770,53.28,77803.36,0.0,-0.9885,1e-05,2.13739]
[1777014143078,53.28,77803.36,0.0,-0.9885,1e-05,2.13739]
[1777014143271,53.28,77803.36,0.0,-0.9885,1e-05,2.13739]
[1777014144618,53.28,77803.29,0.0,-0.98849,1e-05,2.13898]
[1777014149256,53.3,77802.96,0.0,-0.98847,1e-05,2.14191]
[1777014149269,53.3,77802.96,0.0,-0.98847,1e-05,2.14191]
[1777014149652,53.3,77803.23,0.0,-0.98846,1e-05,2.1431]
[1777014149936,53.3,77803.23,0.0,-0.98846,1e-05,2.1431]
[1777014150019,53.3,77803.23,0.0,-0.98846,1e-05,2.1431]
[1777014154503,53.32,77802.27,0.0,-0.98846,1e-05,2.14364]
[1777014154523,53.32,77802.27,0.0,-0.98846,1e-05,2.14364]
[1777014154687,53.32,77800.52,0.0,-0.98847,1e-05,2.14218]
[1777014155185,53.32,77800.52,0.0,-0.98847,1e-05,2.14218]
[1777014155274,53.32,77800.52,0.0,-0.98847,1e-05,2.14218]
[1777014160729,53.35,77799.41,0.0,-0.98845,1e-05,2.14574]
[1777014161493,53.35,77799.41,0.0,-0.98845,1e-05,2.14574]
[1777014161522,53.35,77799.41,0.0,-0.98845,1e-05,2.14574]
[1777014166446,53.36,77799.24,0.0,-0.98843,1e-05,2.14884]
[1777014166519,53.36,77799.24,0.0,-0.98843,1e-05,2.14884]
[1777014172814,53.39,77798.2,0.0,-0.98839,1e-05,2.15407]
[1777014179864,53.42,77799.08,0.0,-0.98835,1e-05,2.16094]
[1777014180871,53.42,77803.03,0.0,-0.98832,1e-05,2.16697]
[1777014182502,53.42,77803.03,0.0,-0.98832,1e-05,2.16697]
[1777014182520,53.42,77803.03,0.0,-0.98832,1e-05,2.16697]
[1777014184900,53.44,77808.29,0.0,-0.98825,1e-05,2.17713]
[1777014185907,53.44,77815.28,0.0,-0.98819,1e-05,2.18721]
[1777014186941,53.44,77815.28,0.0,-0.98819,1e-05,2.18721]
[1777014187025,53.44,77815.28,0.0,-0.98819,1e-05,2.18721]
[1777014187042,53.45,77815.05,0.0,-0.98819,1e-05,2.18768]
[1777014192956,53.47,77812.51,0.0,-0.98818,1e-05,2.18887]
[1777014193826,53.47,77812.51,0.0,-0.98818,1e-05,2.18887]
[1777014194023,53.47,77812.51,0.0,-0.98818,1e-05,2.18887]
[1777014196420,53.48,77811.89,0.0,-0.98818,1e-05,2.18956]
[1777014196524,53.48,77811.89,0.0,-0.98818,1e-05,2.18956]
[1777014196626,53.48,77807.2,0.0,-0.9882,1e-05,2.18485]
[1777014199867,53.49,77805.46,0.0,-0.98821,1e-05,2.18408]
[1777014200019,53.49,77805.46,0.0,-0.98821,1e-05,2.18408]
[1777014205310,53.51,77807.18,0.0,-0.98817,1e-05,2.1902]
[1777014205521,53.51,77807.18,0.0,-0.98817,1e-05,2.1902]
[1777014209992,53.53,77806.25,0.0,-0.98816,1e-05,2.19276]
[1777014214279,53.54,77805.58,0.0,-0.98815,1e-05,2.19333]
[1777014214519,53.54,77805.58,0.0,-0.98815,1e-05,2.19333]
[1777014221159,53.57,77803.26,0.0,-0.98813,1e-05,2.19627]
[1777014224684,53.57,77802.86,0.0,-0.98813,1e-05,2.19723]
[1777014224774,53.57,77802.86,0.0,-0.98813,1e-05,2.19723]
[1777014229890,53.65,77801.84,0.0,-0.98803,1e-05,2.21268]
[1777014230024,53.65,77801.84,0.0,-0.98803,1e-05,2.21268]
[1777014235257,53.68,77800.13,0.0,-0.98801,1e-05,2.2154]
[1777014240480,53.69,77801.62,0.0,-0.98798,1e-05,2.22024]
[1777014240585,53.7,77804.57,0.0,-0.98795,1e-05,2.22561]
[1777014241299,53.7,77812.18,0.0,-0.98789,1e-05,2.23587]
[1777014242306,53.7,77817.35,0.0,-0.98784,1e-05,2.24354]
[1777014243321,53.7,77817.35,0.0,-0.98784,1e-05,2.24354]
[1777014243520,53.7,77817.35,0.0,-0.98784,1e-05,2.24354]
[1777014243554,53.71,77817.47,0.0,-0.98783,1e-05,2.24504]
[1777014249963,53.74,77817.45,0.0,-0.98778,1e-05,2.25362]
[1777014250023,53.74,77817.45,0.0,-0.98778,1e-05,2.25362]
[1777014254390,53.75,77814.76,0.0,-0.9878,1e-05,2.25012]
[1777014255519,53.75,77814.76,0.0,-0.9878,1e-05,2.25012]
[1777014255621,53.74,77813.35,0.0,-0.98781,1e-05,2.24765]
[1777014264461,53.73,77813.75,0.0,-0.98782,1e-05,2.24601]
[1777014268188,53.73,77815.76,0.0,-0.98781,1e-05,2.24792]
[1777014268269,53.73,77815.76,0.0,-0.98781,1e-05,2.24792]
[1777014269897,53.73,77815.8,0.0,-0.98781,1e-05,2.2477]
[1777014270021,53.73,77815.8,0.0,-0.98781,1e-05,2.2477]
[1777014270123,53.73,77815.8,0.0,-0.98782,1e-05,2.24717]
[1777014272967,53.72,77814.4,0.0,-0.98784,1e-05,2.24315]
[1777014273023,53.72,77814.4,0.0,-0.98784,1e-05,2.24315]
[1777014278737,53.72,77809.31,0.0,-0.98789,1e-05,2.235]
[1777014278770,53.72,77809.31,0.0,-0.98789,1e-05,2.235]
[1777014278835,53.71,77809.92,0.0,-0.98789,1e-05,2.23533]
[1777014282587,53.71,77806.5,0.0,-0.98792,1e-05,2.22975]
[1777014287621,53.71,77803.62,0.0,-0.98795,1e-05,2.22473]
[1777014292657,53.7,77803.94,0.0,-0.98796,1e-05,2.22403]
[1777014293521,53.7,77803.94,0.0,-0.98796,1e-05,2.22403]
[1777014296385,53.7,77803.13,0.0,-0.98797,1e-05,2.22227]
[1777014296518,53.7,77803.13,0.0,-0.98797,1e-05,2.22227]
[1777014296685,53.7,77803.96,0.0,-0.98796,1e-05,2.2241]
[1777014300713,53.71,77812.28,0.0,-0.98787,1e-05,2.23818]
[1777014305748,53.73,77811.6,0.0,-0.98785,1e-05,2.24071]
[1777014307509,53.73,77811.26,0.0,-0.98785,1e-05,2.24093]
[1777014307520,53.73,77811.26,0.0,-0.98785,1e-05,2.24093]
[1777014312797,53.75,77812.71,0.0,-0.98782,1e-05,2.24694]
[1777014315516,53.76,77811.89,0.0,-0.98781,1e-05,2.24717]
[1777014315770,53.76,77811.89,0.0,-0.98781,1e-05,2.24717]
[1777014315858,53.76,77811.89,0.0,-0.98781,1e-05,2.24717]
[1777014316019,53.76,77811.53,0.0,-0.98781,1e-05,2.24734]
[1777014316824,53.76,77814.14,0.0,-0.98779,1e-05,2.25154]
[1777014319846,53.77,77825.99,0.0,-0.98768,1e-05,2.26963]
[1777014320852,53.78,77824.13,0.0,-0.98769,1e-05,2.26771]
[1777014321252,53.78,77824.13,0.0,-0.98769,1e-05,2.26771]
[1777014321272,53.78,77824.13,0.0,-0.98769,1e-05,2.26771]
[1777014324658,53.78,77821.46,0.0,-0.9877,1e-05,2.26597]
[1777014324769,53.78,77821.46,0.0,-0.9877,1e-05,2.26597]
[1777014324781,53.78,77821.46,0.0,-0.9877,1e-05,2.26597]
[1777014324881,53.79,77820.02,0.0,-0.98771,1e-05,2.26464]
[1777014325019,53.79,77820.02,0.0,-0.98771,1e-05,2.26464]
[1777014328250,53.8,77819.39,0.0,-0.9877,1e-05,2.26568]
[1777014328271,53.8,77819.39,0.0,-0.9877,1e-05,2.26568]
[1777014337271,53.82,77822.48,0.0,-0.98765,1e-05,2.27332]
[1777014337520,53.82,77822.48,0.0,-0.98765,1e-05,2.27332]
[1777014337792,53.82,77822.48,0.0,-0.98765,1e-05,2.27332]
[1777014337802,53.82,77822.48,0.0,-0.98764,1e-05,2.27456]
[1777014338019,53.82,77822.48,0.0,-0.98764,1e-05,2.27456]
[1777014340993,53.83,77826.2,0.0,-0.9876,1e-05,2.28149]
[1777014341967,53.83,77826.2,0.0,-0.9876,1e-05,2.28149]
[1777014342021,53.83,77826.2,0.0,-0.9876,1e-05,2.28149]
[1777014345804,53.84,77824.74,0.0,-0.9876,1e-05,2.2813]
[1777014352572,53.85,77824.48,0.0,-0.98758,1e-05,2.28396]
[1777014352770,53.85,77824.48,0.0,-0.98758,1e-05,2.28396]
[1777014352823,53.85,77824.48,0.0,-0.98758,1e-05,2.28396]
[1777014352845,53.87,77824.48,0.0,-0.98757,1e-05,2.28635]
[1777014353019,53.87,77824.48,0.0,-0.98757,1e-05,2.28635]
[1777014356551,53.87,77825.62,0.0,-0.98755,1e-05,2.2891]
[1777014356770,53.87,77825.62,0.0,-0.98755,1e-05,2.2891]
[1777014362738,53.89,77826.83,0.0,-0.98752,1e-05,2.29428]
[1777014362770,53.89,77826.83,0.0,-0.98752,1e-05,2.29428]
[1777014362858,53.89,77826.83,0.0,-0.98752,1e-05,2.29428]
[1777014362941,53.89,77826.96,0.0,-0.98751,1e-05,2.29562]
[1777014363020,53.89,77826.96,0.0,-0.98751,1e-05,2.29562]
[1777014368183,53.91,77825.28,0.0,-0.98751,1e-05,2.29621]
[1777014369495,53.91,77825.28,0.0,-0.98751,1e-05,2.29621]
[1777014369521,53.91,77825.28,0.0,-0.98751,1e-05,2.29621]
[1777014372630,53.91,77825.2,0.0,-0.9875,1e-05,2.29783]
[1777014372732,53.91,77825.2,0.0,-0.9875,1e-05,2.29783]
[1777014372769,53.91,77825.2,0.0,-0.9875,1e-05,2.29783]
[1777014372834,53.92,77825.16,0.0,-0.98749,1e-05,2.29893]
[1777014373217,53.92,77828.7,0.0,-0.98746,1e-05,2.3038]
[1777014375662,53.92,77829.49,0.0,-0.98745,1e-05,2.30546]
[1777014375721,53.92,77829.49,0.0,-0.98745,1e-05,2.30546]
[1777014375773,53.92,77829.49,0.0,-0.98745,1e-05,2.30546]
[1777014375874,53.93,77828.9,0.0,-0.98745,1e-05,2.30577]
[1777014382281,53.94,77829.55,0.0,-0.98742,1e-05,2.31003]
[1777014384295,53.95,77836.76,0.0,-0.98735,1e-05,2.32111]
[1777014385301,53.95,77846.21,0.0,-0.98727,1e-05,2.33476]
[1777014386308,53.95,77846.32,0.0,-0.98726,1e-05,2.33543]
[1777014389342,53.96,77844.47,0.0,-0.98727,1e-05,2.33389]
[1777014389520,53.96,77844.47,0.0,-0.98727,1e-05,2.33389]
[1777014393398,53.96,77844.23,0.0,-0.98727,1e-05,2.33347]
[1777014393519,53.96,77844.23,0.0,-0.98727,1e-05,2.33347]
[1777014394324,53.97,77843.95,0.0,-0.98727,1e-05,2.3341]
[1777014394519,53.97,77843.95,0.0,-0.98727,1e-05,2.3341]
[1777014394620,53.97,77843.95,0.0,-0.98727,1e-05,2.33462]
[1777014400408,53.98,77836.51,0.0,-0.98731,1e-05,2.32733]
[1777014404435,53.99,77834.99,0.0,-0.98731,1e-05,2.32731]
[1777014406187,54.0,77834.36,0.0,-0.98731,1e-05,2.32696]
[1777014406269,54.0,77834.36,0.0,-0.98731,1e-05,2.32696]
[1777014410813,54.0,77835.11,0.0,-0.9873,1e-05,2.32955]
[1777014411020,54.01,77835.09,0.0,-0.98729,1e-05,2.33107]
[1777014411172,54.01,77835.09,0.0,-0.98729,1e-05,2.33107]
[1777014411269,54.01,77835.09,0.0,-0.98729,1e-05,2.33107]
[1777014412492,54.01,77834.74,0.0,-0.98729,1e-05,2.33109]
[1777014417241,54.02,77832.04,0.0,-0.98729,1e-05,2.32992]
[1777014417270,54.02,77832.04,0.0,-0.98729,1e-05,2.32992]
[1777014422566,54.04,77840.42,0.0,-0.98721,1e-05,2.34412]
[1777014423573,54.04,77849.76,0.0,-0.98712,1e-05,2.35768]
[1777014424580,54.04,77859.58,0.0,-0.98703,1e-05,2.37195]
[1777014425587,54.04,77865.23,0.0,-0.98698,1e-05,2.38037]
[1777014426594,54.04,77864.68,0.0,-0.98698,1e-05,2.38004]
[1777014430622,54.05,77869.42,0.0,-0.98693,1e-05,2.38843]
[1777014433643,54.06,77873.22,0.0,-0.98689,1e-05,2.39505]
[1777014438678,54.07,77872.78,0.0,-0.98688,1e-05,2.39642]
[1777014443712,54.08,77874.49,0.0,-0.98685,1e-05,2.40122]
[1777014449973,54.08,77873.99,0.0,-0.98685,1e-05,2.40129]
[1777014450019,54.08,77873.99,0.0,-0.98685,1e-05,2.40129]
[1777014453782,54.09,77863.59,0.0,-0.98693,1e-05,2.38804]
[1777014454398,54.09,77863.59,0.0,-0.98693,1e-05,2.38804]
[1777014454522,54.09,77863.59,0.0,-0.98693,1e-05,2.38804]
[1777014454714,54.09,77863.59,0.0,-0.98693,1e-05,2.38804]
[1777014454768,54.09,77863.59,0.0,-0.98693,1e-05,2.38804]
[1777014454790,54.1,77863.09,0.0,-0.98693,1e-05,2.38775]
[1777014458190,54.1,77862.69,0.0,-0.98693,1e-05,2.38842]
[1777014458269,54.1,77862.69,0.0,-0.98693,1e-05,2.38842]
[1777014464004,54.11,77862.43,0.0,-0.98692,1e-05,2.3901]
[1777014464020,54.11,77862.43,0.0,-0.98692,1e-05,2.3901]
[1777014465660,54.11,77861.6,0.0,-0.98692,1e-05,2.38974]
[1777014465768,54.11,77861.6,0.0,-0.98692,1e-05,2.38974]
[1777014465868,54.12,77860.39,0.0,-0.98693,1e-05,2.38843]
[1777014469257,54.12,77860.32,0.0,-0.98692,1e-05,2.38915]
[1777014469269,54.12,77860.32,0.0,-0.98692,1e-05,2.38915]
[1777014472542,54.13,77859.73,0.0,-0.98692,1e-05,2.38994]
[1777014472636,54.13,77859.73,0.0,-0.98692,1e-05,2.38994]
[1777014472769,54.13,77859.73,0.0,-0.98692,1e-05,2.38994]
[1777014472917,54.13,77855.52,0.0,-0.98695,1e-05,2.3844]
[1777014473924,54.13,77850.68,0.0,-0.98699,1e-05,2.378]
[1777014478958,54.14,77848.42,0.0,-0.987,1e-05,2.37694]
[1777014479846,54.14,77848.42,0.0,-0.987,1e-05,2.37694]
[1777014480021,54.14,77848.42,0.0,-0.987,1e-05,2.37694]
[1777014480024,54.14,77848.42,0.0,-0.987,1e-05,2.37694]
[1777014480271,54.14,77848.35,0.0,-0.987,1e-05,2.37727]
[1777014480973,54.14,77848.4,0.0,-0.98699,1e-05,2.37777]
[1777014484802,54.15,77847.68,0.0,-0.98699,1e-05,2.37761]
[1777014485020,54.15,77847.68,0.0,-0.98699,1e-05,2.37761]
[1777014485645,54.15,77845.83,0.0,-0.98701,1e-05,2.37586]
[1777014488639,54.16,77845.72,0.0,-0.987,1e-05,2.37699]
[1777014488771,54.16,77845.72,0.0,-0.987,1e-05,2.37699]
[1777014489159,54.16,77845.61,0.0,-0.987,1e-05,2.37726]
[1777014489269,54.16,77845.61,0.0,-0.987,1e-05,2.37726]
[1777014491042,54.16,77845.39,0.0,-0.98699,1e-05,2.3778]
[1777014497085,54.18,77845.72,0.0,-0.98697,1e-05,2.38081]
[1777014499150,54.18,77846.93,0.0,-0.98696,1e-05,2.38293]
[1777014499276,54.18,77846.93,0.0,-0.98696,1e-05,2.38293]
[1777014505362,54.19,77846.05,0.0,-0.98695,1e-05,2.38418]
[1777014505525,54.19,77846.05,0.0,-0.98695,1e-05,2.38418]
[1777014505740,54.19,77846.05,0.0,-0.98695,1e-05,2.38418]
[1777014505769,54.19,77846.05,0.0,-0.98695,1e-05,2.38418]
[1777014505841,54.19,77846.95,0.0,-0.98694,1e-05,2.38628]
[1777014510481,54.2,77846.67,0.0,-0.98693,1e-05,2.38711]
[1777014510523,54.2,77846.67,0.0,-0.98693,1e-05,2.38711]
[1777014514680,54.21,77846.09,0.0,-0.98694,1e-05,2.38627]
[1777014514768,54.21,77846.09,0.0,-0.98694,1e-05,2.38627]
[1777014515300,54.21,77845.87,0.0,-0.98694,1e-05,2.38637]
[1777014515519,54.21,77845.87,0.0,-0.98694,1e-05,2.38637]
[1777014515616,54.21,77846.75,0.0,-0.98693,1e-05,2.38802]
[1777014518044,54.21,77845.85,0.0,-0.98693,1e-05,2.38716]
[1777014518269,54.21,77845.89,0.0,-0.98693,1e-05,2.38763]
[1777014524274,54.23,77845.74,0.0,-0.98691,1e-05,2.39024]
[1777014528668,54.23,77845.47,0.0,-0.98691,1e-05,2.39106]
[1777014528769,54.23,77845.47,0.0,-0.98691,1e-05,2.39106]
[1777014529922,54.23,77845.23,0.0,-0.98691,1e-05,2.39112]
[1777014530019,54.23,77845.23,0.0,-0.98691,1e-05,2.39112]
[1777014530009,54.24,77844.09,0.0,-0.98691,1e-05,2.39032]
[1777014533843,54.24,77842.61,0.0,-0.98692,1e-05,2.38864]
[1777014534021,54.24,77842.61,0.0,-0.98692,1e-05,2.38864]
[1777014537829,54.25,77839.88,0.0,-0.98693,1e-05,2.38683]
[1777014538019,54.25,77839.88,0.0,-0.98693,1e-05,2.38683]
[1777014538957,54.25,77839.39,0.0,-0.98693,1e-05,2.38696]
[1777014539019,54.25,77839.39,0.0,-0.98693,1e-05,2.38696]
[1777014539120,54.25,77838.95,0.0,-0.98693,1e-05,2.38674]
[1777014543406,54.26,77833.48,0.0,-0.98697,1e-05,2.38067]
[1777014544204,54.26,77833.48,0.0,-0.98697,1e-05,2.38067]
[1777014544270,54.26,77833.48,0.0,-0.98697,1e-05,2.38067]
[1777014549449,54.27,77832.19,0.0,-0.98697,1e-05,2.38136]
[1777014550344,54.27,77832.19,0.0,-0.98697,1e-05,2.38136]
[1777014550518,54.27,77832.19,0.0,-0.98697,1e-05,2.38136]
[1777014551021,54.27,77832.19,0.0,-0.98697,1e-05,2.38136]
[1777014551075,54.27,77832.19,0.0,-0.98696,1e-05,2.38219]
[1777014551271,54.27,77832.19,0.0,-0.98696,1e-05,2.38219]
[1777014556499,54.28,77833.74,0.0,-0.98693,1e-05,2.38642]
[1777014559536,54.29,77833.36,0.0,-0.98693,1e-05,2.3867]
[1777014559772,54.29,77833.36,0.0,-0.98693,1e-05,2.3867]
[1777014561659,54.29,77834.06,0.0,-0.98692,1e-05,2.3885]
[1777014561769,54.29,77834.06,0.0,-0.98692,1e-05,2.3885]
[1777014561865,54.29,77833.68,0.0,-0.98692,1e-05,2.38878]
[1777014563137,54.29,77833.68,0.0,-0.98692,1e-05,2.38878]
[1777014563269,54.29,77833.92,0.0,-0.98692,1e-05,2.38911]
[1777014568545,54.3,77831.66,0.0,-0.98692,1e-05,2.38795]
[1777014568768,54.3,77831.66,0.0,-0.98692,1e-05,2.38795]
[1777014569834,54.31,77831.92,0.0,-0.98692,1e-05,2.38872]
[1777014570019,54.31,77831.92,0.0,-0.98692,1e-05,2.38872]
[1777014570084,54.31,77831.49,0.0,-0.98692,1e-05,2.38892]
[1777014575631,54.32,77828.45,0.0,-0.98694,1e-05,2.38502]
[1777014582681,54.33,77829.34,0.0,-0.98691,1e-05,2.3891]
[1777014584475,54.33,77828.71,0.0,-0.98692,1e-05,2.38862]
[1777014584519,54.33,77828.71,0.0,-0.98692,1e-05,2.38862]
[1777014587025,54.34,77828.3,0.0,-0.98692,1e-05,2.38883]
[1777014587127,54.34,77831.41,0.0,-0.98688,1e-05,2.394]
[1777014587270,54.34,77831.41,0.0,-0.98688,1e-05,2.394]
[1777014588847,54.34,77831.63,0.0,-0.98688,1e-05,2.39431]
[1777014589019,54.34,77831.63,0.0,-0.98688,1e-05,2.39431]
[1777014591673,54.35,77828.95,0.0,-0.9869,1e-05,2.39169]
[1777014591769,54.35,77828.95,0.0,-0.9869,1e-05,2.39169]
[1777014591822,54.35,77828.95,0.0,-0.9869,1e-05,2.39207]
[1777014595353,54.35,77828.06,0.0,-0.9869,1e-05,2.39198]
[1777014595520,54.35,77828.06,0.0,-0.9869,1e-05,2.39198]
[1777014600634,54.36,77828.59,0.0,-0.98688,1e-05,2.39464]
[1777014600769,54.36,77828.59,0.0,-0.98688,1e-05,2.39464]
[1777014600810,54.36,77836.52,0.0,-0.98681,1e-05,2.40622]
[1777014601838,54.36,77836.52,0.0,-0.98681,1e-05,2.40622]
[1777014602019,54.36,77836.52,0.0,-0.98681,1e-05,2.40622]
[1777014602040,54.37,77836.68,0.0,-0.9868,1e-05,2.40719]
[1777014606427,54.37,77838.54,0.0,-0.98678,1e-05,2.41088]
[1777014606522,54.37,77838.54,0.0,-0.98678,1e-05,2.41088]
[1777014607860,54.37,77841.91,0.0,-0.98674,1e-05,2.41637]
[1777014608639,54.37,77841.91,0.0,-0.98674,1e-05,2.41637]
[1777014608770,54.37,77841.91,0.0,-0.98674,1e-05,2.41637]
[1777014608867,54.38,77847.31,0.0,-0.98669,1e-05,2.4244]
[1777014609448,54.38,77847.31,0.0,-0.98669,1e-05,2.4244]
[1777014609519,54.38,77847.31,0.0,-0.98669,1e-05,2.4244]
[1777014613027,54.38,77847.45,0.0,-0.98669,1e-05,2.42559]
[1777014613270,54.38,77846.93,0.0,-0.98669,1e-05,2.4255]
[1777014613520,54.38,77846.93,0.0,-0.98669,1e-05,2.4255]
[1777014613902,54.38,77847.08,0.0,-0.98669,1e-05,2.42572]
[1777014619252,54.39,77849.54,0.0,-0.98666,1e-05,2.43053]
[1777014619269,54.39,77849.54,0.0,-0.98666,1e-05,2.43053]
[1777014624978,54.4,77847.93,0.0,-0.98665,1e-05,2.43082]
[1777014625705,54.4,77847.93,0.0,-0.98665,1e-05,2.43082]
[1777014625774,54.4,77847.93,0.0,-0.98665,1e-05,2.43082]
[1777014628858,54.4,77847.79,0.0,-0.98665,1e-05,2.43159]
[1777014629021,54.4,77847.79,0.0,-0.98665,1e-05,2.43159]
[1777014629116,54.41,77847.79,0.0,-0.98665,1e-05,2.43192]
[1777014635049,54.41,77847.72,0.0,-0.98664,1e-05,2.4321]
[1777014639209,54.42,77847.89,0.0,-0.98664,1e-05,2.43331]
[1777014639273,54.42,77847.89,0.0,-0.98663,1e-05,2.43364]
[1777014642945,54.42,77848.33,0.0,-0.98662,1e-05,2.43523]
[1777014643136,54.42,77848.33,0.0,-0.98662,1e-05,2.43523]
[1777014643217,54.43,77847.35,0.0,-0.98663,1e-05,2.43416]
[1777014643271,54.43,77847.35,0.0,-0.98663,1e-05,2.43416]
[1777014648144,54.43,77842.2,0.0,-0.98667,1e-05,2.42843]
[1777014649151,54.43,77836.67,0.0,-0.98671,1e-05,2.4209]
[1777014655194,54.44,77834.96,0.0,-0.98671,1e-05,2.42054]
[1777014660229,54.45,77835.15,0.0,-0.9867,1e-05,2.42254]
[1777014663250,54.46,77838.28,0.0,-0.98667,1e-05,2.428]
[1777014668285,54.46,77838.28,0.0,-0.98666,1e-05,2.42964]
[1777014673320,54.47,77838.75,0.0,-0.98664,1e-05,2.43193]
[1777014678355,54.48,77838.49,0.0,-0.98664,1e-05,2.43315]
[1777014679362,54.48,77843.97,0.0,-0.98658,1e-05,2.44129]
[1777014682383,54.48,77839.33,0.0,-0.98662,1e-05,2.43558]
[1777014687418,54.49,77838.83,0.0,-0.98661,1e-05,2.43644]
[1777014692468,54.5,77838.84,0.0,-0.98662,1e-05,2.43602]
[1777014695474,54.5,77850.26,0.0,-0.98651,1e-05,2.45359]
[1777014696481,54.5,77853.42,0.0,-0.98648,1e-05,2.4584]
[1777014698084,54.5,77853.42,0.0,-0.98648,1e-05,2.4584]
[1777014698269,54.5,77853.42,0.0,-0.98648,1e-05,2.4584]
[1777014698142,54.51,77859.49,0.0,-0.98642,1e-05,2.46767]
[1777014703533,54.51,77859.54,0.0,-0.98641,1e-05,2.46901]
[1777014708567,54.52,77858.45,0.0,-0.98641,1e-05,2.46869]
[1777014712596,54.52,77854.6,0.0,-0.98644,1e-05,2.46416]
[1777014717631,54.53,77855.08,0.0,-0.98643,1e-05,2.46617]
[1777014722666,54.53,77854.79,0.0,-0.98642,1e-05,2.46708]
[1777014727701,54.54,77852.35,0.0,-0.98643,1e-05,2.4649]
[1777014730721,54.54,77848.02,0.0,-0.98647,1e-05,2.4595]
[1777014734750,54.55,77842.17,0.0,-0.98651,1e-05,2.45225]
[1777014739786,54.55,77841.01,0.0,-0.98651,1e-05,2.45205]
[1777014744821,54.56,77840.19,0.0,-0.98651,1e-05,2.45232]
[1777014749855,54.57,77837.4,0.0,-0.98653,1e-05,2.44973]
[1777014754891,54.57,77834.9,0.0,-0.98655,1e-05,2.44588]
[1777014759927,54.58,77831.51,0.0,-0.98657,1e-05,2.44246]
[1777014761159,54.58,77831.51,0.0,-0.98657,1e-05,2.44246]
[1777014761273,54.58,77831.51,0.0,-0.98657,1e-05,2.44246]
[1777014763752,54.58,77828.51,0.0,-0.98659,1e-05,2.43903]
[1777014763769,54.58,77828.51,0.0,-0.98659,1e-05,2.43903]
[1777014763955,54.58,77829.33,0.0,-0.98658,1e-05,2.44049]
[1777014768989,54.59,77828.93,0.0,-0.98658,1e-05,2.44136]
[1777014774027,54.6,77829.23,0.0,-0.98657,1e-05,2.44323]
[1777014779062,54.6,77830.1,0.0,-0.98655,1e-05,2.44618]
[1777014784969,54.61,77829.96,0.0,-0.98654,1e-05,2.4471]
[1777014789131,54.62,77824.31,0.0,-0.98658,1e-05,2.4407]
[1777014795174,54.62,77822.54,0.0,-0.98659,1e-05,2.4399]
[1777014800209,54.63,77822.12,0.0,-0.98658,1e-05,2.44072]
[1777014805247,54.64,77820.58,0.0,-0.98658,1e-05,2.43993]
[1777014810282,54.64,77818.16,0.0,-0.9866,1e-05,2.43788]
[1777014811289,54.64,77813.33,0.0,-0.98665,1e-05,2.42962]
[1777014814310,54.65,77809.68,0.0,-0.98667,1e-05,2.42534]
[1777014821358,54.66,77809.3,0.0,-0.98666,1e-05,2.42691]
[1777014826394,54.66,77807.56,0.0,-0.98667,1e-05,2.42593]
[1777014831429,54.67,77807.04,0.0,-0.98666,1e-05,2.42666]
[1777014836464,54.68,77806.86,0.0,-0.98666,1e-05,2.42786]
[1777014838666,54.68,77806.78,0.0,-0.98666,1e-05,2.42804]
[1777014838773,54.68,77806.78,0.0,-0.98666,1e-05,2.42804]
[1777014839006,54.68,77806.78,0.0,-0.98665,1e-05,2.42833]
[1777014841519,54.68,77806.41,0.0,-0.98665,1e-05,2.42838]
[1777014844655,54.69,77805.57,0.0,-0.98666,1e-05,2.42805]
[1777014844769,54.69,77805.57,0.0,-0.98666,1e-05,2.42805]
[1777014844870,54.69,77805.43,0.0,-0.98666,1e-05,2.42814]
[1777014849234,54.69,77805.55,0.0,-0.98665,1e-05,2.42917]
[1777014849268,54.69,77805.55,0.0,-0.98665,1e-05,2.42917]
[1777014854589,54.7,77804.99,0.0,-0.98664,1e-05,2.43037]
[1777014859202,54.7,77804.76,0.0,-0.98664,1e-05,2.43061]
[1777014859269,54.7,77804.76,0.0,-0.98664,1e-05,2.43061]
[1777014859301,54.71,77804.83,0.0,-0.98663,1e-05,2.43156]
[1777014859893,54.71,77804.83,0.0,-0.98663,1e-05,2.43156]
[1777014860020,54.71,77804.83,0.0,-0.98663,1e-05,2.43156]
[1777014865379,54.71,77804.2,0.0,-0.98663,1e-05,2.43179]
[1777014865403,54.72,77802.9,0.0,-0.98664,1e-05,2.43051]
[1777014865520,54.72,77802.9,0.0,-0.98664,1e-05,2.43051]
[1777014867415,54.72,77802.3,0.0,-0.98664,1e-05,2.42966]
[1777014867519,54.72,77802.31,0.0,-0.98664,1e-05,2.42996]
[1777014872716,54.72,77801.22,0.0,-0.98665,1e-05,2.42844]
[1777014876784,54.73,77801.21,0.0,-0.98665,1e-05,2.42928]
[1777014877019,54.73,77801.21,0.0,-0.98665,1e-05,2.42928]
[1777014877474,54.73,77801.21,0.0,-0.98665,1e-05,2.42928]
[1777014877120,54.73,77800.52,0.0,-0.98665,1e-05,2.42859]
[1777014877524,54.73,77800.52,0.0,-0.98665,1e-05,2.42859]
[1777014882786,54.74,77799.19,0.0,-0.98665,1e-05,2.42845]
[1777014885813,54.74,77794.71,0.0,-0.98668,1e-05,2.42301]
[1777014886819,54.74,77782.39,0.0,-0.98679,1e-05,2.40593]
[1777014887826,54.74,77783.1,0.0,-0.98678,1e-05,2.40727]
[1777014892861,54.75,77783.54,0.0,-0.98677,1e-05,2.4096]
[1777014893868,54.75,77780.55,0.0,-0.98679,1e-05,2.40574]
[1777014896889,54.76,77783.91,0.0,-0.98675,1e-05,2.41152]
[1777014897953,54.76,77783.91,0.0,-0.98675,1e-05,2.41152]
[1777014898018,54.76,77783.91,0.0,-0.98675,1e-05,2.41152]
[1777014903938,54.77,77784.19,0.0,-0.98674,1e-05,2.4143]
[1777014904945,54.77,77780.05,0.0,-0.98677,1e-05,2.40881]
[1777014907626,54.77,77780.62,0.0,-0.98676,1e-05,2.41033]
[1777014907769,54.77,77780.62,0.0,-0.98676,1e-05,2.41033]
[1777014907966,54.78,77781.48,0.0,-0.98675,1e-05,2.41189]
[1777014913001,54.78,77780.93,0.0,-0.98675,1e-05,2.41288]
[1777014916240,54.79,77780.21,0.0,-0.98675,1e-05,2.41257]
[1777014916275,54.79,77780.21,0.0,-0.98675,1e-05,2.41257]
[1777014922462,54.8,77780.48,0.0,-0.98673,1e-05,2.41506]
[1777014922523,54.8,77780.48,0.0,-0.98673,1e-05,2.41506]
[1777014923071,54.8,77780.64,0.0,-0.98673,1e-05,2.41599]
[1777014923628,54.8,77780.64,0.0,-0.98673,1e-05,2.41599]
[1777014923768,54.8,77780.64,0.0,-0.98673,1e-05,2.41599]
[1777014929113,54.81,77780.71,0.0,-0.98671,1e-05,2.41816]
[1777014930951,54.81,77780.07,0.0,-0.98672,1e-05,2.41761]
[1777014931021,54.81,77780.07,0.0,-0.98672,1e-05,2.41761]
[1777014931127,54.81,77780.7,0.0,-0.98672,1e-05,2.41717]
[1777014931658,54.81,77780.7,0.0,-0.98672,1e-05,2.41717]
[1777014931769,54.81,77780.7,0.0,-0.98672,1e-05,2.41717]
[1777014937168,54.82,77780.75,0.0,-0.9867,1e-05,2.41931]
[1777014939001,54.82,77780.4,0.0,-0.9867,1e-05,2.41916]
[1777014939019,54.82,77780.4,0.0,-0.9867,1e-05,2.41916]
[1777014939186,54.82,77780.61,0.0,-0.9867,1e-05,2.4198]
[1777014939611,54.82,77780.61,0.0,-0.9867,1e-05,2.4198]
[1777014939768,54.82,77780.61,0.0,-0.9867,1e-05,2.4198]
[1777014941200,54.83,77783.81,0.0,-0.98667,1e-05,2.42501]
[1777014943718,54.83,77783.75,0.0,-0.98666,1e-05,2.42559]
[1777014943770,54.83,77783.75,0.0,-0.98666,1e-05,2.42559]
[1777014944148,54.83,77783.75,0.0,-0.98666,1e-05,2.42559]
[1777014944269,54.83,77783.75,0.0,-0.98666,1e-05,2.42559]
[1777014944370,54.83,77784.61,0.0,-0.98665,1e-05,2.42748]
[1777014950373,54.84,77785.34,0.0,-0.98663,1e-05,2.43015]
[1777014950520,54.84,77785.34,0.0,-0.98663,1e-05,2.43015]
[1777014950423,54.84,77785.18,0.0,-0.98663,1e-05,2.43025]
[1777014950626,54.84,77785.18,0.0,-0.98663,1e-05,2.43025]
[1777014950771,54.84,77785.18,0.0,-0.98663,1e-05,2.43025]
[1777014952277,54.84,77788.87,0.0,-0.9866,1e-05,2.43613]
[1777014954291,54.85,77795.01,0.0,-0.98654,1e-05,2.44549]
[1777014955686,54.85,77795.39,0.0,-0.98653,1e-05,2.44633]
[1777014955769,54.85,77795.39,0.0,-0.98653,1e-05,2.44633]
[1777014956304,54.85,77795.36,0.0,-0.98653,1e-05,2.44659]
[1777014957514,54.85,77795.36,0.0,-0.98653,1e-05,2.44659]
[1777014957519,54.85,77795.36,0.0,-0.98653,1e-05,2.44659]
[1777014957533,54.85,77798.41,0.0,-0.9865,1e-05,2.45123]
[1777014960336,54.86,77801.24,0.0,-0.98647,1e-05,2.45613]
[1777014962349,54.86,77805.51,0.0,-0.98643,1e-05,2.46279]
[1777014966377,54.86,77800.2,0.0,-0.98647,1e-05,2.45627]
[1777014967385,54.86,77795.28,0.0,-0.98651,1e-05,2.44953]
[1777014972420,54.87,77794.68,0.0,-0.98651,1e-05,2.45013]
[1777014974752,54.87,77794.76,0.0,-0.9865,1e-05,2.45082]
[1777014974771,54.87,77794.76,0.0,-0.9865,1e-05,2.45082]
[1777014975441,54.87,77794.33,0.0,-0.98651,1e-05,2.45049]
[1777014980479,54.88,77789.28,0.0,-0.98654,1e-05,2.44474]
[1777014980818,54.88,77789.28,0.0,-0.98654,1e-05,2.44474]
[1777014981486,54.88,77781.72,0.0,-0.98661,1e-05,2.43431]
[1777014983500,54.88,77781.07,0.0,-0.98661,1e-05,2.43401]
[1777014984304,54.88,77781.07,0.0,-0.98661,1e-05,2.43401]
[1777014984507,54.89,77780.91,0.0,-0.98661,1e-05,2.4341]
[1777014989543,54.89,77780.5,0.0,-0.9866,1e-05,2.43505]
[1777014994578,54.9,77777.44,0.0,-0.98663,1e-05,2.43055]
[1777014995226,54.9,77777.44,0.0,-0.98663,1e-05,2.43055]
[1777014995269,54.9,77777.44,0.0,-0.98663,1e-05,2.43055]
[1777014995585,54.9,77777.4,0.0,-0.98663,1e-05,2.43079]
[1777014999292,54.91,77776.25,0.0,-0.98663,1e-05,2.43007]
[1777014999517,54.91,77776.25,0.0,-0.98663,1e-05,2.43007]
[1777015001616,54.91,77775.54,0.0,-0.98663,1e-05,2.42967]
[1777015001769,54.91,77775.54,0.0,-0.98663,1e-05,2.42967]
[1777015001871,54.91,77776.36,0.0,-0.98662,1e-05,2.43113]
[1777015004300,54.91,77776.58,0.0,-0.98662,1e-05,2.43174]
[1777015004520,54.91,77776.58,0.0,-0.98662,1e-05,2.43174]
[1777015009682,54.92,77775.96,0.0,-0.98661,1e-05,2.43295]
[1777015014475,54.92,77776.41,0.0,-0.9866,1e-05,2.43447]
[1777015014521,54.92,77776.41,0.0,-0.9866,1e-05,2.43447]
[1777015015329,54.93,77776.41,0.0,-0.9866,1e-05,2.43506]
[1777015015520,54.93,77776.41,0.0,-0.9866,1e-05,2.43506]
[1777015015618,54.93,77777.36,0.0,-0.98659,1e-05,2.43669]
[1777015017738,54.93,77779.99,0.0,-0.98656,1e-05,2.441]
[1777015019647,54.93,77780.32,0.0,-0.98656,1e-05,2.44175]
[1777015019768,54.93,77780.32,0.0,-0.98656,1e-05,2.44175]
[1777015022519,54.93,77778.83,0.0,-0.98657,1e-05,2.4402]
[1777015022576,54.94,77779.68,0.0,-0.98656,1e-05,2.44197]
[1777015023173,54.94,77779.68,0.0,-0.98656,1e-05,2.44197]
[1777015023272,54.94,77779.68,0.0,-0.98656,1e-05,2.44197]
[1777015028379,54.94,77778.24,0.0,-0.98656,1e-05,2.44106]
[1777015028521,54.94,77778.24,0.0,-0.98656,1e-05,2.44106]
[1777015028623,54.94,77778.46,0.0,-0.98656,1e-05,2.44194]
[1777015029387,54.94,77778.46,0.0,-0.98656,1e-05,2.44194]
[1777015029520,54.94,77778.46,0.0,-0.98656,1e-05,2.44194]
[1777015034910,54.95,77778.79,0.0,-0.98654,1e-05,2.44382]
[1777015035020,54.95,77778.79,0.0,-0.98654,1e-05,2.44382]
[1777015035495,54.95,77778.79,0.0,-0.98654,1e-05,2.44382]
[1777015035521,54.95,77778.79,0.0,-0.98654,1e-05,2.44382]
[1777015035596,54.95,77777.67,0.0,-0.98655,1e-05,2.44279]
[1777015037803,54.95,77777.76,0.0,-0.98655,1e-05,2.4432]
[1777015038886,54.96,77763.59,0.0,-0.98667,1e-05,2.4237]
[1777015039893,54.96,77764.93,0.0,-0.98666,1e-05,2.42591]
[1777015042583,54.96,77763.34,0.0,-0.98667,1e-05,2.42397]
[1777015042625,54.96,77763.62,0.0,-0.98666,1e-05,2.42499]
[1777015044029,54.96,77763.28,0.0,-0.98666,1e-05,2.42451]
[1777015044038,54.96,77763.66,0.0,-0.98666,1e-05,2.42536]
[1777015047949,54.97,77766.12,0.0,-0.98663,1e-05,2.43006]
[1777015052985,54.98,77765.44,0.0,-0.98664,1e-05,2.42891]
[1777015053877,54.98,77765.44,0.0,-0.98664,1e-05,2.42891]
[1777015054020,54.98,77765.44,0.0,-0.98664,1e-05,2.42891]
[1777015054599,54.98,77765.5,0.0,-0.98663,1e-05,2.4296]
[1777015058873,54.98,77765.42,0.0,-0.98663,1e-05,2.43038]
[1777015059020,54.98,77765.42,0.0,-0.98663,1e-05,2.43038]
[1777015064061,54.99,77765.85,0.0,-0.98661,1e-05,2.43277]
[1777015067305,54.99,77766.04,0.0,-0.98661,1e-05,2.43362]
[1777015067519,54.99,77766.04,0.0,-0.98661,1e-05,2.43362]
[1777015067523,55.0,77766.59,0.0,-0.9866,1e-05,2.43498]
[1777015068836,55.0,77768.11,0.0,-0.98658,1e-05,2.43714]
[1777015069019,55.0,77768.11,0.0,-0.98658,1e-05,2.43714]
[1777015069097,55.0,77772.97,0.0,-0.98654,1e-05,2.44431]
[1777015072511,55.0,77773.05,0.0,-0.98653,1e-05,2.44498]
[1777015072525,55.0,77773.05,0.0,-0.98653,1e-05,2.44498]
[1777015075561,55.0,77774.04,0.0,-0.98652,1e-05,2.4472]
[1777015075663,55.01,77774.04,0.0,-0.98652,1e-05,2.44774]
[1777015075780,55.01,77774.04,0.0,-0.98652,1e-05,2.44774]
[1777015076146,55.01,77773.84,0.0,-0.98652,1e-05,2.44745]
[1777015081181,55.01,77775.17,0.0,-0.9865,1e-05,2.45067]
[1777015083195,55.01,77779.91,0.0,-0.98645,1e-05,2.45794]
[1777015084546,55.01,77779.91,0.0,-0.98645,1e-05,2.45794]
[1777015084768,55.02,77782.1,0.0,-0.98643,1e-05,2.46157]
[1777015086215,55.02,77776.65,0.0,-0.98648,1e-05,2.45405]
[1777015086737,55.02,77776.65,0.0,-0.98648,1e-05,2.45405]
[1777015086768,55.02,77776.65,0.0,-0.98648,1e-05,2.45405]
[1777015087375,55.02,77776.65,0.0,-0.98648,1e-05,2.45405]
[1777015087519,55.02,77776.65,0.0,-0.98648,1e-05,2.45405]
[1777015087594,55.02,77775.76,0.0,-0.98648,1e-05,2.45329]
[1777015092725,55.02,77774.91,0.0,-0.98649,1e-05,2.4526]
[1777015092770,55.02,77774.91,0.0,-0.98649,1e-05,2.4526]
[1777015093071,55.02,77774.91,0.0,-0.98649,1e-05,2.4526]
[1777015093274,55.02,77774.91,0.0,-0.98649,1e-05,2.4526]
[1777015093307,55.03,77772.13,0.0,-0.98651,1e-05,2.44944]
[1777015098299,55.03,77767.75,0.0,-0.98654,1e-05,2.44453]
[1777015099099,55.03,77767.75,0.0,-0.98654,1e-05,2.44453]
[1777015099268,55.03,77767.75,0.0,-0.98654,1e-05,2.44453]
[1777015103006,55.04,77766.89,0.0,-0.98654,1e-05,2.44439]
[1777015103018,55.04,77766.89,0.0,-0.98654,1e-05,2.44439]
[1777015104203,55.04,77766.89,0.0,-0.98654,1e-05,2.44465]
[1777015104268,55.04,77766.89,0.0,-0.98654,1e-05,2.44465]
[1777015104426,55.04,77763.83,0.0,-0.98656,1e-05,2.44084]
[1777015107245,55.04,77762.07,0.0,-0.98657,1e-05,2.43862]
[1777015112398,55.05,77762.18,0.0,-0.98657,1e-05,2.43897]
[1777015117729,55.05,77761.46,0.0,-0.98657,1e-05,2.43873]
[1777015117769,55.05,77762.15,0.0,-0.98656,1e-05,2.43996]
[1777015123475,55.06,77760.86,0.0,-0.98656,1e-05,2.43988]
[1777015127281,55.07,77759.83,0.0,-0.98657,1e-05,2.43915]
[1777015127521,55.07,77759.83,0.0,-0.98657,1e-05,2.43915]
[1777015129518,55.07,77756.18,0.0,-0.98659,1e-05,2.43472]
[1777015131533,55.07,77753.08,0.0,-0.98662,1e-05,2.43085]
[1777015132936,55.07,77751.48,0.0,-0.98663,1e-05,2.42885]
[1777015133018,55.07,77751.48,0.0,-0.98663,1e-05,2.42885]
[1777015139589,55.08,77750.44,0.0,-0.98663,1e-05,2.42928]
[1777015143682,55.09,77748.55,0.0,-0.98664,1e-05,2.42745]
[1777015146023,55.09,77749.44,0.0,-0.98663,1e-05,2.42955]
[1777015146638,55.09,77749.12,0.0,-0.98663,1e-05,2.42938]
[1777015150486,55.09,77752.24,0.0,-0.98659,1e-05,2.43463]
[1777015150518,55.09,77752.24,0.0,-0.98659,1e-05,2.43463]
[1777015154574,55.1,77753.38,0.0,-0.98658,1e-05,2.43732]
[1777015154770,55.1,77751.41,0.0,-0.98659,1e-05,2.4348]
[1777015155701,55.1,77745.94,0.0,-0.98664,1e-05,2.42735]
[1777015156440,55.1,77745.94,0.0,-0.98664,1e-05,2.42735]
[1777015156519,55.1,77745.94,0.0,-0.98664,1e-05,2.42735]
[1777015161742,55.11,77744.71,0.0,-0.98664,1e-05,2.42732]
[1777015162487,55.11,77744.71,0.0,-0.98664,1e-05,2.42732]
[1777015162518,55.11,77744.71,0.0,-0.98664,1e-05,2.42732]
[1777015167785,55.12,77742.48,0.0,-0.98665,1e-05,2.4259]
[1777015170363,55.11,77742.41,0.0,-0.98665,1e-05,2.42512]
[1777015170519,55.11,77742.41,0.0,-0.98665,1e-05,2.42512]
[1777015176147,55.1,77742.17,0.0,-0.98669,1e-05,2.41906]
[1777015176268,55.1,77742.17,0.0,-0.98669,1e-05,2.41906]
[1777015178734,55.09,77742.66,0.0,-0.98669,1e-05,2.41842]
[1777015178772,55.09,77742.66,0.0,-0.98669,1e-05,2.41842]
[1777015178861,55.08,77741.87,0.0,-0.98671,1e-05,2.41599]
[1777015181883,55.07,77734.42,0.0,-0.98679,1e-05,2.40358]
[1777015182890,55.07,77730.69,0.0,-0.98682,1e-05,2.39774]
[1777015184904,55.07,77736.21,0.0,-0.98678,1e-05,2.40421]
[1777015186015,55.07,77736.21,0.0,-0.98678,1e-05,2.40421]
[1777015186269,55.07,77736.21,0.0,-0.98678,1e-05,2.40421]
[1777015191952,55.05,77736.51,0.0,-0.98681,1e-05,2.40021]
[1777015196206,55.04,77736.43,0.0,-0.98682,1e-05,2.39821]
[1777015196272,55.04,77736.43,0.0,-0.98682,1e-05,2.39821]
[1777015197397,55.03,77736.66,0.0,-0.98682,1e-05,2.39791]
[1777015197524,55.03,77736.66,0.0,-0.98682,1e-05,2.39791]
[1777015197727,55.03,77736.79,0.0,-0.98683,1e-05,2.39684]
[1777015201019,55.02,77732.89,0.0,-0.98688,1e-05,2.38955]
[1777015201941,55.02,77732.89,0.0,-0.98688,1e-05,2.38955]
[1777015202022,55.02,77732.89,0.0,-0.98688,1e-05,2.38955]
[1777015207062,55.0,77732.89,0.0,-0.9869,1e-05,2.38589]
[1777015209117,55.0,77733.01,0.0,-0.9869,1e-05,2.38546]
[1777015209269,55.0,77733.01,0.0,-0.9869,1e-05,2.38546]
[1777015211759,55.0,77732.86,0.0,-0.98691,1e-05,2.38404]
[1777015211769,55.0,77732.86,0.0,-0.98691,1e-05,2.38404]
[1777015211815,54.99,77733.03,0.0,-0.98692,1e-05,2.38307]
[1777015213104,54.99,77736.39,0.0,-0.98689,1e-05,2.38714]
[1777015214562,54.99,77736.39,0.0,-0.98689,1e-05,2.38714]
[1777015214769,54.99,77736.39,0.0,-0.98689,1e-05,2.38714]
[1777015219537,54.97,77739.88,0.0,-0.98688,1e-05,2.38894]
[1777015219769,54.97,77739.88,0.0,-0.98688,1e-05,2.38894]
[1777015221827,54.97,77739.0,0.0,-0.9869,1e-05,2.38649]
[1777015222019,54.96,77739.23,0.0,-0.9869,1e-05,2.3862]
[1777015222120,54.96,77739.23,0.0,-0.9869,1e-05,2.3856]
[1777015224216,54.96,77739.88,0.0,-0.9869,1e-05,2.3859]
[1777015224270,54.96,77739.88,0.0,-0.9869,1e-05,2.3859]
[1777015229383,54.95,77736.94,0.0,-0.98694,1e-05,2.37879]
[1777015229527,54.95,77736.94,0.0,-0.98694,1e-05,2.37879]
[1777015232973,54.93,77736.8,0.0,-0.98697,1e-05,2.37459]
[1777015233021,54.93,77736.8,0.0,-0.98697,1e-05,2.37459]
[1777015233500,54.93,77736.8,0.0,-0.98697,1e-05,2.37459]
[1777015233519,54.93,77736.8,0.0,-0.98697,1e-05,2.37459]
[1777015233597,54.93,77736.35,0.0,-0.98698,1e-05,2.3728]
[1777015239286,54.92,77736.48,0.0,-0.987,1e-05,2.37007]
[1777015244265,54.91,77736.61,0.0,-0.98701,1e-05,2.36796]
[1777015244520,54.91,77736.61,0.0,-0.98701,1e-05,2.36796]
[1777015250201,54.89,77736.53,0.0,-0.98703,1e-05,2.365]
[1777015250271,54.89,77736.53,0.0,-0.98703,1e-05,2.365]
[1777015250363,54.89,77736.33,0.0,-0.98704,1e-05,2.3636]
[1777015253804,54.88,77736.64,0.0,-0.98704,1e-05,2.3629]
[1777015254020,54.88,77736.23,0.0,-0.98705,1e-05,2.36121]
[1777015255753,54.88,77737.09,0.0,-0.98705,1e-05,2.3624]
[1777015255773,54.88,77737.09,0.0,-0.98705,1e-05,2.3624]
[1777015255803,54.87,77736.71,0.0,-0.98706,1e-05,2.36076]
[1777015258842,54.87,77736.96,0.0,-0.98706,1e-05,2.36055]
[1777015259020,54.87,77736.96,0.0,-0.98706,1e-05,2.36055]
[1777015263126,54.86,77736.17,0.0,-0.98708,1e-05,2.35668]
[1777015263271,54.86,77736.17,0.0,-0.98708,1e-05,2.35668]
[1777015263456,54.85,77730.74,0.0,-0.98713,1e-05,2.34863]
[1777015265470,54.85,77727.24,0.0,-0.98717,1e-05,2.34273]
[1777015268731,54.84,77725.14,0.0,-0.98719,1e-05,2.33879]
[1777015268774,54.84,77725.14,0.0,-0.98719,1e-05,2.33879]
[1777015274535,54.83,77724.58,0.0,-0.98722,1e-05,2.33447]
[1777015279570,54.82,77724.03,0.0,-0.98724,1e-05,2.33124]
[1777015280376,54.82,77724.03,0.0,-0.98724,1e-05,2.33124]
[1777015280519,54.82,77724.03,0.0,-0.98724,1e-05,2.33124]
[1777015285508,54.8,77724.77,0.0,-0.98725,1e-05,2.32932]
[1777015285519,54.8,77724.77,0.0,-0.98725,1e-05,2.32932]
[1777015289320,54.8,77724.58,0.0,-0.98727,1e-05,2.32761]
[1777015289518,54.8,77724.58,0.0,-0.98727,1e-05,2.32761]
[1777015289619,54.79,77724.58,0.0,-0.98727,1e-05,2.32665]
[1777015293061,54.79,77723.49,0.0,-0.9873,1e-05,2.32211]
[1777015293270,54.79,77723.49,0.0,-0.9873,1e-05,2.32211]
[1777015297044,54.78,77725.36,0.0,-0.98729,1e-05,2.32278]
[1777015297273,54.78,77725.36,0.0,-0.98729,1e-05,2.32278]
[1777015297682,54.78,77725.36,0.0,-0.98729,1e-05,2.32278]
[1777015297768,54.78,77725.36,0.0,-0.98729,1e-05,2.32278]
[1777015297775,54.77,77725.24,0.0,-0.9873,1e-05,2.32215]
[1777015301611,54.77,77724.77,0.0,-0.98731,1e-05,2.32009]
[1777015301773,54.77,77724.77,0.0,-0.98731,1e-05,2.32009]
[1777015305155,54.76,77724.34,0.0,-0.98733,1e-05,2.31763]
[1777015305269,54.76,77724.34,0.0,-0.98733,1e-05,2.31763]
[1777015305753,54.76,77724.14,0.0,-0.98733,1e-05,2.31689]
[1777015307118,54.76,77724.02,0.0,-0.98733,1e-05,2.31627]
[1777015307269,54.76,77724.02,0.0,-0.98733,1e-05,2.31627]
[1777015312803,54.74,77724.9,0.0,-0.98734,1e-05,2.31472]
[1777015317289,54.73,77724.38,0.0,-0.98736,1e-05,2.31218]
[1777015317518,54.73,77724.38,0.0,-0.98736,1e-05,2.31218]
[1777015319654,54.73,77724.55,0.0,-0.98737,1e-05,2.3115]
[1777015319770,54.73,77724.55,0.0,-0.98737,1e-05,2.3115]
[1777015319852,54.73,77723.83,0.0,-0.98737,1e-05,2.31006]
[1777015323568,54.72,77723.75,0.0,-0.98738,1e-05,2.30861]
[1777015323769,54.72,77723.75,0.0,-0.98738,1e-05,2.30861]
[1777015328915,54.71,77723.61,0.0,-0.9874,1e-05,2.30576]
[1777015330579,54.71,77723.77,0.0,-0.9874,1e-05,2.30554]
[1777015330768,54.71,77723.77,0.0,-0.9874,1e-05,2.30554]
[1777015332773,54.71,77723.79,0.0,-0.98741,1e-05,2.30513]
[1777015332944,54.7,77723.57,0.0,-0.98741,1e-05,2.30396]
[1777015333018,54.7,77723.57,0.0,-0.98741,1e-05,2.30396]
[1777015338986,54.69,77723.78,0.0,-0.98743,1e-05,2.30166]
[1777015340675,54.69,77723.78,0.0,-0.98743,1e-05,2.30166]
[1777015342011,54.68,77718.31,0.0,-0.98748,1e-05,2.29296]
[1777015343170,54.68,77718.31,0.0,-0.98748,1e-05,2.29296]
[1777015343277,54.68,77718.31,0.0,-0.98748,1e-05,2.29296]
[1777015343378,54.68,77718.25,0.0,-0.98748,1e-05,2.29247]
[1777015347048,54.67,77713.87,0.0,-0.98753,1e-05,2.28491]
[1777015352083,54.66,77713.83,0.0,-0.98755,1e-05,2.28129]
[1777015357117,54.66,77714.66,0.0,-0.98756,1e-05,2.28049]
[1777015362153,54.65,77713.74,0.0,-0.98758,1e-05,2.27736]
[1777015364167,54.64,77708.46,0.0,-0.98763,1e-05,2.2695]
[1777015370209,54.63,77708.63,0.0,-0.98764,1e-05,2.26759]
[1777015375243,54.63,77707.23,0.0,-0.98766,1e-05,2.26395]
[1777015380279,54.62,77705.22,0.0,-0.98769,1e-05,2.25952]
[1777015382293,54.61,77709.74,0.0,-0.98765,1e-05,2.26491]
[1777015388336,54.6,77709.32,0.0,-0.98767,1e-05,2.26228]
[1777015393371,54.6,77709.58,0.0,-0.98768,1e-05,2.26095]
[1777015394378,54.59,77714.01,0.0,-0.98764,1e-05,2.26658]
[1777015399413,54.59,77714.66,0.0,-0.98765,1e-05,2.26577]
[1777015405455,54.58,77714.86,0.0,-0.98766,1e-05,2.26404]
[1777015410489,54.57,77715.29,0.0,-0.98767,1e-05,2.26299]
[1777015415524,54.56,77714.32,0.0,-0.98769,1e-05,2.2585]
[1777015416342,54.56,77714.32,0.0,-0.98769,1e-05,2.2585]
[1777015416518,54.56,77714.32,0.0,-0.98769,1e-05,2.2585]
[1777015416532,54.56,77714.11,0.0,-0.9877,1e-05,2.25791]
[1777015421568,54.55,77713.79,0.0,-0.98771,1e-05,2.25594]
[1777015428616,54.54,77713.02,0.0,-0.98773,1e-05,2.2528]
[1777015433650,54.54,77713.27,0.0,-0.98774,1e-05,2.25167]
[1777015438685,54.53,77712.68,0.0,-0.98775,1e-05,2.24943]
[1777015443721,54.52,77709.94,0.0,-0.98778,1e-05,2.24435]
[1777015447752,54.52,77704.07,0.0,-0.98784,1e-05,2.23541]
[1777015453794,54.51,77703.64,0.0,-0.98785,1e-05,2.233]
[1777015458833,54.5,77703.84,0.0,-0.98786,1e-05,2.23192]
[1777015464874,54.5,77703.59,0.0,-0.98787,1e-05,2.22995]
[1777015469910,54.49,77702.97,0.0,-0.98789,1e-05,2.22774]
[1777015474945,54.48,77699.92,0.0,-0.98793,1e-05,2.22072]
[1777015479980,54.47,77699.0,0.0,-0.98795,1e-05,2.21737]
[1777015485015,54.46,77698.91,0.0,-0.98796,1e-05,2.21496]
[1777015487417,54.46,77698.15,0.0,-0.98797,1e-05,2.21305]
[1777015487518,54.46,77698.15,0.0,-0.98797,1e-05,2.21305]
[1777015493070,54.45,77697.72,0.0,-0.988,1e-05,2.20981]
[1777015494077,54.44,77686.13,0.0,-0.98809,1e-05,2.19408]
[1777015496092,54.44,77686.09,0.0,-0.9881,1e-05,2.19321]
[1777015497178,54.44,77686.21,0.0,-0.9881,1e-05,2.19296]
[1777015497268,54.44,77686.21,0.0,-0.9881,1e-05,2.19296]
[1777015498106,54.44,77685.61,0.0,-0.98811,1e-05,2.19176]
[1777015503140,54.43,77686.05,0.0,-0.98811,1e-05,2.19033]
[1777015508176,54.42,77685.9,0.0,-0.98813,1e-05,2.18812]
[1777015513212,54.41,77686.59,0.0,-0.98814,1e-05,2.18703]
[1777015518906,54.4,77686.43,0.0,-0.98815,1e-05,2.18483]
[1777015522309,54.39,77686.24,0.0,-0.98816,1e-05,2.1834]
[1777015522519,54.39,77686.24,0.0,-0.98816,1e-05,2.1834]
[1777015522620,54.39,77686.32,0.0,-0.98816,1e-05,2.18311]
[1777015529324,54.38,77686.55,0.0,-0.98818,1e-05,2.18068]
[1777015536373,54.36,77686.0,0.0,-0.9882,1e-05,2.17572]
[1777015542416,54.35,77685.69,0.0,-0.98822,1e-05,2.17305]
[1777015547152,54.35,77685.47,0.0,-0.98823,1e-05,2.17202]
[1777015547267,54.35,77685.57,0.0,-0.98823,1e-05,2.1714]
[1777015547453,54.34,77685.5,0.0,-0.98823,1e-05,2.17094]
[1777015552488,54.34,77686.02,0.0,-0.98824,1e-05,2.16977]
[1777015557523,54.33,77685.83,0.0,-0.98825,1e-05,2.16769]
[1777015562024,54.32,77685.68,0.0,-0.98826,1e-05,2.16641]
[1777015566472,54.31,77685.76,0.0,-0.98827,1e-05,2.16471]
[1777015566521,54.31,77685.76,0.0,-0.98827,1e-05,2.16471]
[1777015566581,54.31,77685.76,0.0,-0.98827,1e-05,2.16471]
[1777015566769,54.31,77685.76,0.0,-0.98827,1e-05,2.16471]
[1777015566870,54.31,77685.8,0.0,-0.98828,1e-05,2.16441]
[1777015568599,54.31,77679.32,0.0,-0.98833,1e-05,2.15525]
[1777015569607,54.31,77690.23,0.0,-0.98825,1e-05,2.16914]
[1777015570863,54.31,77690.23,0.0,-0.98825,1e-05,2.16914]
[1777015571019,54.31,77690.23,0.0,-0.98825,1e-05,2.16914]
[1777015571120,54.3,77692.46,0.0,-0.98823,1e-05,2.17132]
[1777015571240,54.3,77692.46,0.0,-0.98823,1e-05,2.17132]
[1777015571269,54.3,77692.46,0.0,-0.98823,1e-05,2.17132]
[1777015576655,54.29,77694.58,0.0,-0.98823,1e-05,2.17225]
[1777015578079,54.29,77694.58,0.0,-0.98823,1e-05,2.17225]
[1777015578122,54.29,77695.55,0.0,-0.98822,1e-05,2.17278]
[1777015578274,54.29,77695.55,0.0,-0.98822,1e-05,2.17278]
[1777015579038,54.29,77695.55,0.0,-0.98822,1e-05,2.17278]
[1777015579270,54.29,77695.62,0.0,-0.98823,1e-05,2.1725]
[1777015584712,54.28,77696.78,0.0,-0.98823,1e-05,2.17217]
[1777015586726,54.28,77706.84,0.0,-0.98815,1e-05,2.18462]
[1777015587733,54.27,77709.46,0.0,-0.98813,1e-05,2.18767]
[1777015588444,54.27,77709.46,0.0,-0.98813,1e-05,2.18767]
[1777015588518,54.27,77709.46,0.0,-0.98813,1e-05,2.18767]
[1777015588675,54.27,77709.46,0.0,-0.98813,1e-05,2.18767]
[1777015588770,54.27,77709.46,0.0,-0.98813,1e-05,2.18767]
[1777015588872,54.27,77710.35,0.0,-0.98813,1e-05,2.18844]
[1777015589747,54.27,77714.76,0.0,-0.9881,1e-05,2.19385]
[1777015590754,54.27,77722.13,0.0,-0.98804,1e-05,2.20318]
[1777015592767,54.26,77724.18,0.0,-0.98804,1e-05,2.20347]
[1777015597177,54.26,77723.83,0.0,-0.98804,1e-05,2.20214]
[1777015597187,54.25,77723.58,0.0,-0.98805,1e-05,2.20051]
[1777015597269,54.25,77723.58,0.0,-0.98805,1e-05,2.20051]
[1777015597355,54.25,77723.58,0.0,-0.98805,1e-05,2.20051]
[1777015597527,54.25,77723.58,0.0,-0.98805,1e-05,2.20051]
[1777015598810,54.25,77727.87,0.0,-0.98802,1e-05,2.20576]
[1777015599817,54.25,77734.1,0.0,-0.98797,1e-05,2.2136]
[1777015601831,54.25,77734.94,0.0,-0.98797,1e-05,2.21382]
[1777015602837,54.24,77731.71,0.0,-0.988,1e-05,2.20907]
[1777015607873,54.23,77734.22,0.0,-0.988,1e-05,2.21019]
[1777015608879,54.23,77730.32,0.0,-0.98803,1e-05,2.20457]
[1777015609887,54.23,77724.66,0.0,-0.98808,1e-05,2.19664]
[1777015611901,54.23,77725.66,0.0,-0.98808,1e-05,2.19712]
[1777015616936,54.22,77725.41,0.0,-0.98809,1e-05,2.19472]
[1777015621970,54.2,77726.89,0.0,-0.98809,1e-05,2.19424]
[1777015625999,54.2,77731.37,0.0,-0.98807,1e-05,2.19855]
[1777015628662,54.19,77731.85,0.0,-0.98807,1e-05,2.19836]
[1777015628768,54.19,77731.85,0.0,-0.98807,1e-05,2.19836]
[1777015629020,54.19,77731.14,0.0,-0.98808,1e-05,2.19701]
[1777015629287,54.19,77731.14,0.0,-0.98808,1e-05,2.19701]
[1777015629531,54.19,77731.14,0.0,-0.98808,1e-05,2.19701]
[1777015635062,54.18,77729.98,0.0,-0.9881,1e-05,2.19305]
[1777015638771,54.17,77729.3,0.0,-0.98812,1e-05,2.19097]
[1777015638790,54.17,77729.3,0.0,-0.98812,1e-05,2.19097]
[1777015639025,54.17,77729.3,0.0,-0.98812,1e-05,2.19097]
[1777015639090,54.17,77729.11,0.0,-0.98812,1e-05,2.19032]
[1777015642111,54.17,77725.98,0.0,-0.98815,1e-05,2.18503]
[1777015643201,54.17,77725.98,0.0,-0.98815,1e-05,2.18503]
[1777015643268,54.17,77725.98,0.0,-0.98815,1e-05,2.18503]
[1777015643308,54.16,77725.73,0.0,-0.98816,1e-05,2.18432]
[1777015643519,54.16,77725.73,0.0,-0.98816,1e-05,2.18432]
[1777015644125,54.16,77725.7,0.0,-0.98816,1e-05,2.1839]
[1777015646885,54.16,77722.75,0.0,-0.98819,1e-05,2.17926]
[1777015647176,54.16,77702.28,0.0,-0.98835,1e-05,2.15246]
[1777015648170,54.16,77699.56,0.0,-0.98838,1e-05,2.14823]
[1777015650397,54.15,77699.47,0.0,-0.98838,1e-05,2.14747]
[1777015652198,54.15,77702.33,0.0,-0.98837,1e-05,2.149]
[1777015655219,54.14,77704.28,0.0,-0.98836,1e-05,2.15054]
[1777015660255,54.14,77704.49,0.0,-0.98837,1e-05,2.14911]
[1777015665289,54.13,77705.65,0.0,-0.98837,1e-05,2.14892]
[1777015670325,54.12,77703.39,0.0,-0.9884,1e-05,2.14429]
[1777015673672,54.12,77703.2,0.0,-0.98841,1e-05,2.14337]
[1777015673768,54.12,77703.2,0.0,-0.98841,1e-05,2.14337]
[1777015674031,54.12,77703.2,0.0,-0.98841,1e-05,2.14337]
[1777015674268,54.12,77703.2,0.0,-0.98841,1e-05,2.14337]
[1777015674132,54.11,77703.24,0.0,-0.98841,1e-05,2.14275]
[1777015677970,54.11,77702.17,0.0,-0.98842,1e-05,2.14069]
[1777015678023,54.11,77702.17,0.0,-0.98842,1e-05,2.14069]
[1777015678124,54.11,77701.75,0.0,-0.98843,1e-05,2.13949]
[1777015679388,54.11,77688.17,0.0,-0.98854,1e-05,2.12159]
[1777015680395,54.1,77686.66,0.0,-0.98855,1e-05,2.11935]
[1777015681403,54.1,77680.02,0.0,-0.98861,1e-05,2.11051]
[1777015683415,54.1,77676.99,0.0,-0.98863,1e-05,2.10607]
[1777015687807,54.1,77676.59,0.0,-0.98864,1e-05,2.10474]
[1777015688023,54.1,77676.59,0.0,-0.98864,1e-05,2.10474]
[1777015693486,54.09,77676.08,0.0,-0.98865,1e-05,2.10298]
[1777015698521,54.09,77676.06,0.0,-0.98865,1e-05,2.10295]
[1777015703556,54.09,77678.02,0.0,-0.98864,1e-05,2.10546]
[1777015707034,54.09,77678.35,0.0,-0.98864,1e-05,2.10589]
[1777015707268,54.09,77678.35,0.0,-0.98864,1e-05,2.10589]
[1777015707120,54.09,77678.28,0.0,-0.98864,1e-05,2.1058]
[1777015707380,54.09,77678.28,0.0,-0.98864,1e-05,2.1058]
[1777015707518,54.09,77678.28,0.0,-0.98864,1e-05,2.1058]
[1777015712618,54.09,77681.64,0.0,-0.98862,1e-05,2.10858]
[1777015714480,54.09,77683.79,0.0,-0.9886,1e-05,2.11134]
[1777015714520,54.09,77683.79,0.0,-0.9886,1e-05,2.11134]
[1777015714724,54.09,77683.79,0.0,-0.9886,1e-05,2.11134]
[1777015714768,54.09,77683.79,0.0,-0.9886,1e-05,2.11134]
[1777015714825,54.09,77688.19,0.0,-0.98857,1e-05,2.117]
[1777015717263,54.09,77688.85,0.0,-0.98856,1e-05,2.11785]
[1777015717274,54.09,77688.85,0.0,-0.98856,1e-05,2.11785]
[1777015717654,54.09,77688.51,0.0,-0.98856,1e-05,2.11741]
[1777015719328,54.09,77688.51,0.0,-0.98856,1e-05,2.11741]
[1777015719524,54.09,77688.14,0.0,-0.98857,1e-05,2.11694]
[1777015724703,54.09,77696.11,0.0,-0.9885,1e-05,2.12721]
[1777015726716,54.09,77699.99,0.0,-0.98847,1e-05,2.13223]
[1777015729737,54.09,77709.15,0.0,-0.9884,1e-05,2.14412]
[1777015730745,54.09,77711.42,0.0,-0.98838,1e-05,2.14707]
[1777015733577,54.09,77712.26,0.0,-0.98838,1e-05,2.14773]
[1777015733768,54.09,77712.26,0.0,-0.98838,1e-05,2.14773]
[1777015733877,54.09,77712.26,0.0,-0.98838,1e-05,2.14773]
[1777015734019,54.09,77712.26,0.0,-0.98838,1e-05,2.14773]
[1777015734087,54.09,77712.24,0.0,-0.98838,1e-05,2.14727]
[1777015738801,54.08,77723.11,0.0,-0.98831,1e-05,2.15929]
[1777015739807,54.07,77724.89,0.0,-0.9883,1e-05,2.16116]
[1777015744844,54.06,77721.99,0.0,-0.98834,1e-05,2.15411]
[1777015750886,54.03,77722.78,0.0,-0.98837,1e-05,2.14956]
[1777015755921,54.01,77723.25,0.0,-0.98839,1e-05,2.14561]
[1777015760956,53.99,77723.0,0.0,-0.98842,1e-05,2.14077]
[1777015762663,53.99,77723.0,0.0,-0.98842,1e-05,2.14077]
[1777015762768,53.99,77723.0,0.0,-0.98842,1e-05,2.14077]
[1777015762855,53.99,77723.0,0.0,-0.98842,1e-05,2.14077]
[1777015763018,53.99,77723.0,0.0,-0.98842,1e-05,2.14077]
[1777015763078,53.99,77723.07,0.0,-0.98842,1e-05,2.14086]
[1777015768994,53.99,77722.56,0.0,-0.98843,1e-05,2.1402]
[1777015769019,53.99,77722.56,0.0,-0.98843,1e-05,2.1402]
[1777015769123,53.99,77722.56,0.0,-0.98843,1e-05,2.1402]
[1777015769271,53.99,77722.56,0.0,-0.98843,1e-05,2.1402]
[1777015769351,53.99,77722.56,0.0,-0.98843,1e-05,2.1402]
[1777015775054,53.99,77721.97,0.0,-0.98844,1e-05,2.13789]
[1777015778855,53.99,77721.5,0.0,-0.98844,1e-05,2.13728]
[1777015779019,53.99,77721.5,0.0,-0.98844,1e-05,2.13728]
[1777015779287,53.99,77721.5,0.0,-0.98844,1e-05,2.13728]
[1777015779389,53.99,77721.93,0.0,-0.98844,1e-05,2.13784]
[1777015779519,53.99,77721.93,0.0,-0.98844,1e-05,2.13784]
[1777015783110,53.99,77728.05,0.0,-0.98839,1e-05,2.1458]
[1777015785401,53.99,77729.8,0.0,-0.98838,1e-05,2.14808]
[1777015785519,53.99,77729.81,0.0,-0.98838,1e-05,2.1481]
[1777015785693,53.99,77729.81,0.0,-0.98838,1e-05,2.1481]
[1777015785768,53.99,77729.81,0.0,-0.98838,1e-05,2.1481]
[1777015786130,53.99,77729.66,0.0,-0.98838,1e-05,2.1479]
[1777015791191,53.99,77730.07,0.0,-0.98838,1e-05,2.14844]
[1777015791269,53.99,77730.07,0.0,-0.98838,1e-05,2.14844]
[1777015791292,53.99,77729.98,0.0,-0.98838,1e-05,2.14832]
[1777015791596,53.99,77729.98,0.0,-0.98838,1e-05,2.14832]
[1777015791768,53.99,77729.98,0.0,-0.98838,1e-05,2.14832]
[1777015795217,53.99,77732.45,0.0,-0.98836,1e-05,2.15154]
[1777015795319,53.99,77735.72,0.0,-0.98833,1e-05,2.15582]
[1777015799221,53.99,77739.35,0.0,-0.9883,1e-05,2.16057]
[1777015800229,53.99,77743.16,0.0,-0.98827,1e-05,2.16557]
[1777015805264,53.99,77742.42,0.0,-0.98828,1e-05,2.1646]
[1777015810299,53.99,77745.17,0.0,-0.98826,1e-05,2.16821]
[1777015815333,53.99,77745.0,0.0,-0.98826,1e-05,2.16799]
[1777015819127,53.99,77745.65,0.0,-0.98825,1e-05,2.16884]
[1777015819274,53.99,77745.65,0.0,-0.98825,1e-05,2.16884]
[1777015819362,53.99,77745.51,0.0,-0.98825,1e-05,2.16866]
[1777015820111,53.99,77745.51,0.0,-0.98825,1e-05,2.16866]
[1777015820268,53.99,77745.51,0.0,-0.98825,1e-05,2.16866]
[1777015825404,53.99,77745.05,0.0,-0.98826,1e-05,2.16805]
[1777015825945,53.99,77745.05,0.0,-0.98826,1e-05,2.16805]
[1777015826020,53.99,77745.05,0.0,-0.98826,1e-05,2.16805]
[1777015826411,53.99,77744.93,0.0,-0.98826,1e-05,2.16789]
[1777015827202,53.99,77744.93,0.0,-0.98826,1e-05,2.16789]
[1777015827268,53.99,77744.93,0.0,-0.98826,1e-05,2.16789]
[1777015831446,53.99,77753.19,0.0,-0.9882,1e-05,2.17721]
[1777015832453,53.99,77758.24,0.0,-0.98816,1e-05,2.18388]
[1777015833278,53.99,77758.24,0.0,-0.98816,1e-05,2.18388]
[1777015833460,53.99,77753.0,0.0,-0.9882,1e-05,2.17696]
[1777015833518,53.99,77753.0,0.0,-0.9882,1e-05,2.17696]
[1777015833543,53.99,77753.0,0.0,-0.9882,1e-05,2.17696]
[1777015833770,53.99,77753.0,0.0,-0.9882,1e-05,2.17696]
[1777015835193,53.99,77753.09,0.0,-0.9882,1e-05,2.17708]
[1777015835272,53.99,77753.09,0.0,-0.9882,1e-05,2.17708]
[1777015835300,53.99,77753.09,0.0,-0.9882,1e-05,2.17708]
[1777015835374,53.99,77753.09,0.0,-0.9882,1e-05,2.17708]
[1777015835519,53.99,77753.09,0.0,-0.9882,1e-05,2.17708]
[1777015839794,53.99,77750.9,0.0,-0.98822,1e-05,2.17419]
[1777015839994,53.99,77750.9,0.0,-0.98822,1e-05,2.17419]
[1777015840019,53.99,77750.9,0.0,-0.98822,1e-05,2.17419]
[1777015840096,53.99,77750.69,0.0,-0.98822,1e-05,2.17391]
[1777015845546,53.99,77744.51,0.0,-0.98827,1e-05,2.16579]
[1777015846553,53.99,77730.39,0.0,-0.98838,1e-05,2.14731]
[1777015847560,53.99,77730.74,0.0,-0.98838,1e-05,2.14776]
[1777015849574,53.99,77734.1,0.0,-0.98835,1e-05,2.15215]
[1777015852195,53.99,77736.77,0.0,-0.98833,1e-05,2.15564]
[1777015852269,53.99,77736.77,0.0,-0.98833,1e-05,2.15564]
[1777015852291,53.99,77742.4,0.0,-0.98829,1e-05,2.16302]
[1777015853135,53.99,77742.4,0.0,-0.98829,1e-05,2.16302]
[1777015853269,53.99,77742.4,0.0,-0.98829,1e-05,2.16302]
[1777015854679,53.99,77739.36,0.0,-0.98831,1e-05,2.15903]
[1777015862665,53.99,77736.12,0.0,-0.98834,1e-05,2.15479]
[1777015864679,53.99,77732.88,0.0,-0.98836,1e-05,2.15056]
[1777015869715,53.99,77731.41,0.0,-0.98837,1e-05,2.14864]
[1777015871414,53.99,77731.41,0.0,-0.98837,1e-05,2.14864]
[1777015871519,53.99,77730.04,0.0,-0.98838,1e-05,2.14685]
[1777015872184,53.99,77730.04,0.0,-0.98838,1e-05,2.14685]
[1777015872270,53.99,77730.04,0.0,-0.98838,1e-05,2.14685]
[1777015872334,53.99,77728.27,0.0,-0.9884,1e-05,2.14454]
[1777015878191,53.99,77727.71,0.0,-0.9884,1e-05,2.14382]
[1777015878271,53.99,77727.71,0.0,-0.9884,1e-05,2.14382]
[1777015878292,53.99,77727.1,0.0,-0.98841,1e-05,2.14302]
[1777015879440,53.99,77727.1,0.0,-0.98841,1e-05,2.14302]
[1777015879476,53.99,77718.05,0.0,-0.98848,1e-05,2.13126]
[1777015879525,53.99,77718.05,0.0,-0.98848,1e-05,2.13126]
[1777015884819,53.99,77719.08,0.0,-0.98847,1e-05,2.1326]
[1777015888530,53.99,77717.16,0.0,-0.98849,1e-05,2.13011]
[1777015888769,53.99,77717.16,0.0,-0.98849,1e-05,2.13011]
[1777015889484,53.99,77717.16,0.0,-0.98849,1e-05,2.13011]
[1777015889519,53.99,77717.16,0.0,-0.98849,1e-05,2.13011]
[1777015889854,53.99,77716.87,0.0,-0.98849,1e-05,2.12973]
[1777015891946,53.99,77717.21,0.0,-0.98849,1e-05,2.13017]
[1777015892019,53.99,77717.21,0.0,-0.98849,1e-05,2.13017]
[1777015897912,53.99,77716.62,0.0,-0.9885,1e-05,2.12787]
[1777015903542,53.99,77716.17,0.0,-0.9885,1e-05,2.12729]
[1777015903772,53.99,77716.17,0.0,-0.9885,1e-05,2.12729]
[1777015904103,53.99,77716.17,0.0,-0.9885,1e-05,2.12729]
[1777015904275,53.99,77716.17,0.0,-0.9885,1e-05,2.12729]
[1777015904377,53.99,77716.47,0.0,-0.9885,1e-05,2.12768]
[1777015910502,53.99,77716.36,0.0,-0.9885,1e-05,2.12753]
[1777015910520,53.99,77716.36,0.0,-0.9885,1e-05,2.12753]
[1777015910739,53.99,77716.36,0.0,-0.9885,1e-05,2.12753]
[1777015910770,53.99,77716.36,0.0,-0.9885,1e-05,2.12753]
[1777015911003,53.99,77714.98,0.0,-0.98851,1e-05,2.12575]
[1777015914416,53.99,77713.47,0.0,-0.98852,1e-05,2.12379]
[1777015914519,53.99,77713.47,0.0,-0.98852,1e-05,2.12379]
[1777015915913,53.99,77712.83,0.0,-0.98853,1e-05,2.12297]
[1777015916018,53.99,77712.83,0.0,-0.98853,1e-05,2.12297]
[1777015916042,53.99,77712.71,0.0,-0.98853,1e-05,2.12281]
[1777015917612,53.99,77710.41,0.0,-0.98855,1e-05,2.11984]
[1777015917768,53.99,77710.41,0.0,-0.98855,1e-05,2.11984]
[1777015923091,53.99,77710.53,0.0,-0.98855,1e-05,2.12]
[1777015926994,53.99,77709.74,0.0,-0.98855,1e-05,2.11898]
[1777015927023,53.99,77709.74,0.0,-0.98855,1e-05,2.11898]
[1777015927400,53.99,77709.74,0.0,-0.98855,1e-05,2.11898]
[1777015927520,53.99,77709.74,0.0,-0.98855,1e-05,2.11898]
[1777015927483,53.99,77709.89,0.0,-0.98855,1e-05,2.11917]
[1777015929132,53.99,77707.01,0.0,-0.98857,1e-05,2.11545]
[1777015934167,53.99,77706.65,0.0,-0.98858,1e-05,2.11499]
[1777015939203,53.99,77706.5,0.0,-0.98858,1e-05,2.1148]
[1777015940015,53.99,77706.5,0.0,-0.98858,1e-05,2.1148]
[1777015940269,53.99,77706.5,0.0,-0.98858,1e-05,2.1148]
[1777015940371,53.99,77706.38,0.0,-0.98858,1e-05,2.11464]
[1777015940745,53.99,77706.38,0.0,-0.98858,1e-05,2.11464]
[1777015940769,53.99,77706.38,0.0,-0.98858,1e-05,2.11464]
[1777015945480,53.99,77706.21,0.0,-0.98858,1e-05,2.11442]
[1777015945518,53.99,77706.21,0.0,-0.98858,1e-05,2.11442]
[1777015945528,53.99,77705.0,0.0,-0.98859,1e-05,2.11287]
[1777015945747,53.99,77705.0,0.0,-0.98859,1e-05,2.11287]
[1777015945770,53.99,77705.0,0.0,-0.98859,1e-05,2.11287]
[1777015948523,53.99,77704.34,0.0,-0.9886,1e-05,2.11202]
[1777015949273,53.99,77704.3,0.0,-0.9886,1e-05,2.11196]
[1777015952294,53.99,77703.83,0.0,-0.98861,1e-05,2.10983]
[1777015954312,53.99,77701.72,0.0,-0.98862,1e-05,2.10712]
[1777015954521,53.99,77701.72,0.0,-0.98862,1e-05,2.10712]
[1777015954373,53.99,77701.76,0.0,-0.98862,1e-05,2.10717]
[1777015954628,53.99,77701.76,0.0,-0.98862,1e-05,2.10717]
[1777015954769,53.99,77701.76,0.0,-0.98862,1e-05,2.10717]
[1777015955314,53.99,77702.26,0.0,-0.98862,1e-05,2.10781]
[1777015960351,53.99,77701.11,0.0,-0.98863,1e-05,2.10633]
[1777015962507,53.99,77698.62,0.0,-0.98865,1e-05,2.10314]
[1777015962761,53.99,77698.62,0.0,-0.98865,1e-05,2.10314]
[1777015962769,53.99,77698.62,0.0,-0.98865,1e-05,2.10314]
[1777015963560,53.99,77698.62,0.0,-0.98865,1e-05,2.10314]
[1777015963595,53.99,77698.85,0.0,-0.98865,1e-05,2.10343]
[1777015963770,53.99,77698.85,0.0,-0.98865,1e-05,2.10343]
[1777015969413,53.99,77698.84,0.0,-0.98865,1e-05,2.10342]
[1777015970421,53.99,77694.71,0.0,-0.98868,1e-05,2.09812]
[1777015972047,53.99,77693.96,0.0,-0.98868,1e-05,2.09716]
[1777015972268,53.99,77693.96,0.0,-0.98868,1e-05,2.09716]
[1777015972436,53.99,77694.24,0.0,-0.98868,1e-05,2.09752]
[1777015973176,53.99,77694.24,0.0,-0.98868,1e-05,2.09752]
[1777015973270,53.99,77694.24,0.0,-0.98868,1e-05,2.09752]
[1777015978477,53.99,77694.06,0.0,-0.98868,1e-05,2.09729]
[1777015980450,53.99,77694.17,0.0,-0.98868,1e-05,2.09743]
[1777015980519,53.99,77694.17,0.0,-0.98868,1e-05,2.09743]
[1777015980549,53.99,77694.35,0.0,-0.98868,1e-05,2.09766]
[1777015981155,53.99,77694.35,0.0,-0.98868,1e-05,2.09766]
[1777015981269,53.99,77694.35,0.0,-0.98868,1e-05,2.09766]
[1777015983513,53.99,77701.94,0.0,-0.98862,1e-05,2.1074]
[1777015984155,53.99,77701.94,0.0,-0.98862,1e-05,2.1074]
[1777015984269,53.99,77701.94,0.0,-0.98862,1e-05,2.1074]
[1777015984520,53.99,77701.23,0.0,-0.98863,1e-05,2.10649]
[1777015984817,53.99,77701.23,0.0,-0.98863,1e-05,2.10649]
[1777015985023,53.99,77701.23,0.0,-0.98863,1e-05,2.10649]
[1777015990562,53.99,77697.35,0.0,-0.98866,1e-05,2.10151]
[1777015991379,53.99,77697.35,0.0,-0.98866,1e-05,2.10151]
[1777015991519,53.99,77697.35,0.0,-0.98866,1e-05,2.10151]
[1777015991569,53.99,77698.06,0.0,-0.98865,1e-05,2.10242]
[1777015992212,53.99,77698.06,0.0,-0.98865,1e-05,2.10242]
[1777015992271,53.99,77698.06,0.0,-0.98865,1e-05,2.10242]
[1777015996409,53.99,77695.68,0.0,-0.98867,1e-05,2.09937]
[1777015996523,53.99,77695.68,0.0,-0.98867,1e-05,2.09937]
[1777015999809,53.99,77695.35,0.0,-0.98867,1e-05,2.09894]
[1777016003158,53.99,77695.19,0.0,-0.98868,1e-05,2.09874]
[1777016003269,53.99,77695.19,0.0,-0.98868,1e-05,2.09874]
[1777016003370,53.99,77692.92,0.0,-0.98869,1e-05,2.09583]
[1777016007819,53.99,77692.69,0.0,-0.98869,1e-05,2.09554]
[1777016008021,53.99,77692.69,0.0,-0.98869,1e-05,2.09554]
[1777016012715,53.99,77690.01,0.0,-0.98872,1e-05,2.09059]
[1777016013925,53.99,77690.01,0.0,-0.98872,1e-05,2.09059]
[1777016014019,53.99,77690.01,0.0,-0.98872,1e-05,2.09059]
[1777016019766,53.99,77689.33,0.0,-0.98873,1e-05,2.08972]
[1777016023705,53.99,77689.06,0.0,-0.98873,1e-05,2.08938]
[1777016023769,53.99,77689.06,0.0,-0.98873,1e-05,2.08938]
[1777016027822,53.99,77686.4,0.0,-0.98875,1e-05,2.08599]
[1777016031201,53.99,77686.22,0.0,-0.98875,1e-05,2.08576]
[1777016031270,53.99,77686.22,0.0,-0.98875,1e-05,2.08576]
[1777016033864,53.99,77682.71,0.0,-0.98878,1e-05,2.08129]
[1777016037892,53.99,77680.38,0.0,-0.9888,1e-05,2.07832]
[1777016039063,53.99,77680.38,0.0,-0.9888,1e-05,2.07832]
[1777016039269,53.99,77680.38,0.0,-0.9888,1e-05,2.07832]
[1777016043287,53.99,77679.96,0.0,-0.9888,1e-05,2.07779]
[1777016043518,53.99,77679.96,0.0,-0.9888,1e-05,2.07779]
[1777016044942,53.99,77686.2,0.0,-0.98875,1e-05,2.08573]
[1777016046097,53.99,77686.2,0.0,-0.98875,1e-05,2.08573]
[1777016046269,53.99,77686.2,0.0,-0.98875,1e-05,2.08573]
[1777016046292,53.99,77689.73,0.0,-0.98873,1e-05,2.09024]
[1777016051995,53.99,77685.64,0.0,-0.98876,1e-05,2.08502]
[1777016054173,53.99,77686.04,0.0,-0.98875,1e-05,2.08553]
[1777016054269,53.99,77686.04,0.0,-0.98875,1e-05,2.08553]
[1777016057424,53.99,77685.93,0.0,-0.98875,1e-05,2.08539]
[1777016057526,53.99,77685.93,0.0,-0.98875,1e-05,2.08539]
[1777016061186,53.99,77686.11,0.0,-0.98875,1e-05,2.08562]
[1777016061268,53.99,77686.11,0.0,-0.98875,1e-05,2.08562]
[1777016063071,53.99,77688.27,0.0,-0.98874,1e-05,2.08837]
[1777016064782,53.99,77688.31,0.0,-0.98874,1e-05,2.08842]
[1777016065019,53.99,77688.31,0.0,-0.98874,1e-05,2.08842]
[1777016065086,53.99,77694.14,0.0,-0.98869,1e-05,2.09587]
[1777016070053,53.99,77694.31,0.0,-0.98869,1e-05,2.09609]
[1777016070268,53.99,77694.31,0.0,-0.98869,1e-05,2.09609]
[1777016075327,53.99,77695.52,0.0,-0.98869,1e-05,2.09612]
[1777016075522,53.99,77695.52,0.0,-0.98869,1e-05,2.09612]
[1777016076163,53.99,77692.93,0.0,-0.98871,1e-05,2.0928]
[1777016081197,53.99,77691.78,0.0,-0.98872,1e-05,2.09134]
[1777016084218,53.99,77688.33,0.0,-0.98874,1e-05,2.08693]
[1777016086524,53.99,77687.18,0.0,-0.98875,1e-05,2.08546]
[1777016092274,53.99,77683.61,0.0,-0.98878,1e-05,2.08092]
[1777016092834,53.99,77683.61,0.0,-0.98878,1e-05,2.08092]
[1777016093022,53.99,77683.61,0.0,-0.98878,1e-05,2.08092]
[1777016095295,53.99,77686.98,0.0,-0.98875,1e-05,2.08521]
[1777016096207,53.99,77686.98,0.0,-0.98875,1e-05,2.08521]
[1777016096268,53.99,77686.98,0.0,-0.98875,1e-05,2.08521]
[1777016101338,53.99,77682.7,0.0,-0.98879,1e-05,2.07976]
[1777016104233,53.99,77682.46,0.0,-0.98879,1e-05,2.07945]
[1777016104269,53.99,77682.46,0.0,-0.98879,1e-05,2.07945]
[1777016109394,53.99,77680.44,0.0,-0.98881,1e-05,2.07689]
[1777016110529,53.99,77680.44,0.0,-0.98881,1e-05,2.07689]
[1777016110770,53.99,77679.01,0.0,-0.98882,1e-05,2.07507]
[1777016116443,53.99,77678.05,0.0,-0.98882,1e-05,2.07385]
[1777016121479,53.99,77677.28,0.0,-0.98883,1e-05,2.07287]
[1777016122626,53.99,77677.28,0.0,-0.98883,1e-05,2.07287]
[1777016122768,53.99,77677.28,0.0,-0.98883,1e-05,2.07287]
[1777016128529,53.99,77677.09,0.0,-0.98883,1e-05,2.07263]
[1777016129186,53.99,77677.09,0.0,-0.98883,1e-05,2.07263]
[1777016129268,53.99,77677.09,0.0,-0.98883,1e-05,2.07263]
[1777016134571,53.99,77676.9,0.0,-0.98884,1e-05,2.07088]
[1777016135408,53.99,77676.9,0.0,-0.98884,1e-05,2.07088]
[1777016135519,53.99,77676.9,0.0,-0.98884,1e-05,2.07088]
[1777016141621,53.99,77665.95,0.0,-0.98892,1e-05,2.05704]
[1777016142628,53.99,77658.98,0.0,-0.98898,1e-05,2.04826]
[1777016147663,53.99,77658.67,0.0,-0.98898,1e-05,2.04787]
[1777016152699,53.99,77661.61,0.0,-0.98896,1e-05,2.05157]
[1777016153591,53.99,77661.61,0.0,-0.98896,1e-05,2.05157]
[1777016153800,53.99,77661.61,0.0,-0.98896,1e-05,2.05157]
[1777016155849,53.99,77661.01,0.0,-0.98896,1e-05,2.05082]
[1777016156728,53.99,77671.04,0.0,-0.98889,1e-05,2.06346]
[1777016157735,53.99,77673.02,0.0,-0.98887,1e-05,2.06597]
[1777016158742,53.99,77669.32,0.0,-0.9889,1e-05,2.06129]
[1777016163776,53.99,77669.8,0.0,-0.98889,1e-05,2.0619]
[1777016168811,53.99,77669.11,0.0,-0.9889,1e-05,2.06103]
[1777016172486,53.99,77669.25,0.0,-0.9889,1e-05,2.0612]
[1777016172524,53.99,77669.25,0.0,-0.9889,1e-05,2.0612]
[1777016172563,53.99,77669.05,0.0,-0.9889,1e-05,2.06095]
[1777016175860,53.99,77666.72,0.0,-0.98892,1e-05,2.05801]
[1777016180896,53.99,77667.05,0.0,-0.98892,1e-05,2.05843]
[1777016184519,53.99,77666.87,0.0,-0.98892,1e-05,2.0582]
[1777016184543,53.99,77664.56,0.0,-0.98893,1e-05,2.05529]
[1777016189959,53.99,77664.21,0.0,-0.98894,1e-05,2.05484]
[1777016194996,53.99,77663.33,0.0,-0.98895,1e-05,2.05224]
[1777016198017,53.99,77670.27,0.0,-0.9889,1e-05,2.06099]
[1777016200032,53.99,77666.62,0.0,-0.98893,1e-05,2.05638]
[1777016205068,53.99,77669.39,0.0,-0.98891,1e-05,2.05988]
[1777016207084,53.99,77675.28,0.0,-0.98886,1e-05,2.06732]
[1777016212119,53.99,77674.69,0.0,-0.98887,1e-05,2.06657]
[1777016216688,53.99,77674.37,0.0,-0.98887,1e-05,2.06617]
[1777016218518,53.99,77673.64,0.0,-0.98887,1e-05,2.06525]
[1777016222084,53.99,77673.63,0.0,-0.98887,1e-05,2.06523]
[1777016222269,53.99,77673.63,0.0,-0.98887,1e-05,2.06523]
[1777016222518,53.99,77673.63,0.0,-0.98887,1e-05,2.06523]
[1777016222569,53.99,77673.49,0.0,-0.98887,1e-05,2.06506]
[1777016225796,53.99,77671.14,0.0,-0.98889,1e-05,2.06209]
[1777016225838,53.99,77667.75,0.0,-0.98892,1e-05,2.05781]
[1777016226019,53.99,77667.75,0.0,-0.98892,1e-05,2.05781]
[1777016226577,53.99,77667.75,0.0,-0.98892,1e-05,2.05781]
[1777016226770,53.99,77667.75,0.0,-0.98892,1e-05,2.05781]
[1777016226871,53.99,77668.67,0.0,-0.98891,1e-05,2.05897]
[1777016231045,53.99,77668.66,0.0,-0.98891,1e-05,2.05895]
[1777016231269,53.99,77668.66,0.0,-0.98891,1e-05,2.05895]
[1777016237299,53.99,77667.32,0.0,-0.98892,1e-05,2.05726]
[1777016238910,53.99,77667.32,0.0,-0.98892,1e-05,2.05726]
[1777016239019,53.99,77667.32,0.0,-0.98892,1e-05,2.05726]
[1777016239266,53.99,77667.32,0.0,-0.98892,1e-05,2.05726]
[1777016239520,53.99,77667.32,0.0,-0.98892,1e-05,2.05726]
[1777016239526,53.99,77667.16,0.0,-0.98892,1e-05,2.05706]
[1777016245351,53.99,77667.45,0.0,-0.98892,1e-05,2.05743]
[1777016246076,53.99,77667.45,0.0,-0.98892,1e-05,2.05743]
[1777016246269,53.99,77667.45,0.0,-0.98892,1e-05,2.05743]
[1777016250387,53.99,77662.05,0.0,-0.98896,1e-05,2.05062]
[1777016252351,53.99,77660.87,0.0,-0.98898,1e-05,2.04764]
[1777016252458,53.99,77660.87,0.0,-0.98898,1e-05,2.04764]
[1777016252522,53.99,77660.87,0.0,-0.98898,1e-05,2.04764]
[1777016252623,53.99,77660.74,0.0,-0.98898,1e-05,2.04748]
[1777016258443,53.99,77661.44,0.0,-0.98897,1e-05,2.04836]
[1777016259867,53.99,77661.44,0.0,-0.98897,1e-05,2.04836]
[1777016260021,53.99,77661.35,0.0,-0.98898,1e-05,2.04825]
[1777016260039,53.99,77661.35,0.0,-0.98898,1e-05,2.04825]
[1777016260272,53.99,77661.35,0.0,-0.98898,1e-05,2.04825]
[1777016260456,53.99,77661.1,0.0,-0.98898,1e-05,2.04793]
[1777016264485,53.99,77656.13,0.0,-0.98901,1e-05,2.04169]
[1777016267670,53.99,77655.92,0.0,-0.98902,1e-05,2.04143]
[1777016267772,53.99,77655.92,0.0,-0.98902,1e-05,2.04143]
[1777016271313,53.99,77655.51,0.0,-0.98902,1e-05,2.04092]
[1777016271449,53.99,77655.51,0.0,-0.98902,1e-05,2.04092]
[1777016271524,53.99,77655.51,0.0,-0.98902,1e-05,2.04092]
[1777016271535,53.99,77655.0,0.0,-0.98902,1e-05,2.04028]
[1777016276570,53.99,77654.84,0.0,-0.98902,1e-05,2.04008]
[1777016277576,53.99,77660.57,0.0,-0.98898,1e-05,2.04727]
[1777016279045,53.99,77659.42,0.0,-0.98899,1e-05,2.04582]
[1777016279130,53.99,77659.42,0.0,-0.98899,1e-05,2.04582]
[1777016279269,53.99,77659.42,0.0,-0.98899,1e-05,2.04582]
[1777016279591,53.99,77659.86,0.0,-0.98899,1e-05,2.04637]
[1777016282252,53.99,77659.21,0.0,-0.98899,1e-05,2.04556]
[1777016282274,53.99,77659.21,0.0,-0.98899,1e-05,2.04556]
[1777016282355,53.99,77659.21,0.0,-0.98899,1e-05,2.04556]
[1777016282518,53.99,77659.21,0.0,-0.98899,1e-05,2.04556]
[1777016282612,53.99,77657.48,0.0,-0.989,1e-05,2.04339]
[1777016286994,53.99,77656.83,0.0,-0.98901,1e-05,2.04257]
[1777016287021,53.99,77656.83,0.0,-0.98901,1e-05,2.04257]
[1777016290668,53.99,77653.01,0.0,-0.98904,1e-05,2.03778]
[1777016291417,53.99,77653.01,0.0,-0.98904,1e-05,2.03778]
[1777016291469,53.99,77653.01,0.0,-0.98904,1e-05,2.03778]
[1777016291520,53.99,77653.01,0.0,-0.98904,1e-05,2.03778]
[1777016291674,53.99,77654.32,0.0,-0.98903,1e-05,2.03942]
[1777016296710,53.99,77654.0,0.0,-0.98903,1e-05,2.03902]
[1777016297611,53.99,77654.0,0.0,-0.98903,1e-05,2.03902]
[1777016297710,53.99,77654.0,0.0,-0.98903,1e-05,2.03902]
[1777016297773,53.99,77654.0,0.0,-0.98903,1e-05,2.03902]
[1777016297817,53.99,77654.66,0.0,-0.98903,1e-05,2.03985]
[1777016303761,53.99,77654.77,0.0,-0.98903,1e-05,2.03999]
[1777016308795,53.99,77655.1,0.0,-0.98902,1e-05,2.0404]
[1777016311742,53.99,77655.16,0.0,-0.98902,1e-05,2.04048]
[1777016311769,53.99,77655.16,0.0,-0.98902,1e-05,2.04048]
[1777016311946,53.99,77655.16,0.0,-0.98902,1e-05,2.04048]
[1777016312020,53.99,77655.16,0.0,-0.98903,1e-05,2.03898]
[1777016312823,53.99,77655.1,0.0,-0.98903,1e-05,2.03891]
[1777016317859,53.99,77654.11,0.0,-0.98904,1e-05,2.03767]
[1777016318293,53.99,77654.11,0.0,-0.98904,1e-05,2.03767]
[1777016318520,53.99,77654.11,0.0,-0.98904,1e-05,2.03767]
[1777016323900,53.99,77653.21,0.0,-0.98904,1e-05,2.03654]
[1777016325498,53.99,77651.62,0.0,-0.98906,1e-05,2.03455]
[1777016325519,53.99,77651.62,0.0,-0.98906,1e-05,2.03455]
[1777016325709,53.99,77651.62,0.0,-0.98906,1e-05,2.03455]
[1777016325769,53.99,77651.62,0.0,-0.98906,1e-05,2.03455]
[1777016325915,53.99,77652.3,0.0,-0.98905,1e-05,2.0354]
[1777016330949,53.99,77658.06,0.0,-0.98901,1e-05,2.04262]
[1777016331558,53.99,77658.06,0.0,-0.98901,1e-05,2.04262]
[1777016331771,53.99,77658.06,0.0,-0.98901,1e-05,2.04262]
[1777016336992,53.99,77657.16,0.0,-0.98901,1e-05,2.04149]
[1777016339319,53.99,77654.51,0.0,-0.98903,1e-05,2.03817]
[1777016339488,53.99,77654.51,0.0,-0.98903,1e-05,2.03817]
[1777016339518,53.99,77654.51,0.0,-0.98903,1e-05,2.03817]
[1777016340019,53.99,77654.84,0.0,-0.98903,1e-05,2.03858]
[1777016345842,53.99,77655.14,0.0,-0.98903,1e-05,2.03896]
[1777016346015,53.99,77655.14,0.0,-0.98903,1e-05,2.03896]
[1777016346024,53.99,77655.14,0.0,-0.98903,1e-05,2.03896]
[1777016346269,53.99,77655.14,0.0,-0.98903,1e-05,2.03896]
[1777016346335,53.99,77655.18,0.0,-0.98903,1e-05,2.03901]
[1777016352650,53.99,77653.47,0.0,-0.98904,1e-05,2.03687]
[1777016352770,53.99,77653.47,0.0,-0.98904,1e-05,2.03687]
[1777016355789,53.99,77653.78,0.0,-0.98904,1e-05,2.03725]
[1777016356022,53.99,77653.78,0.0,-0.98904,1e-05,2.03725]
[1777016355872,53.99,77658.27,0.0,-0.98901,1e-05,2.04288]
[1777016356542,53.99,77658.27,0.0,-0.98901,1e-05,2.04288]
[1777016356770,53.99,77658.27,0.0,-0.98901,1e-05,2.04288]
[1777016356872,53.99,77659.36,0.0,-0.989,1e-05,2.04425]
[1777016362169,53.99,77657.98,0.0,-0.98901,1e-05,2.04252]
[1777016365985,53.99,77657.78,0.0,-0.98901,1e-05,2.04227]
[1777016366023,53.99,77657.78,0.0,-0.98901,1e-05,2.04227]
[1777016369836,53.99,77657.04,0.0,-0.98902,1e-05,2.04134]
[1777016370020,53.99,77657.04,0.0,-0.98902,1e-05,2.04134]
[1777016370208,53.99,77656.39,0.0,-0.98902,1e-05,2.04052]
[1777016370271,53.99,77656.39,0.0,-0.98902,1e-05,2.04052]
[1777016370318,53.99,77655.29,0.0,-0.98903,1e-05,2.03914]
[1777016371341,53.99,77655.29,0.0,-0.98903,1e-05,2.03914]
[1777016372241,53.99,77660.58,0.0,-0.989,1e-05,2.04428]
[1777016373248,53.99,77664.29,0.0,-0.98897,1e-05,2.04894]
[1777016375327,53.99,77664.22,0.0,-0.98897,1e-05,2.04886]
[1777016381303,53.99,77662.5,0.0,-0.98898,1e-05,2.04669]
[1777016383317,53.99,77654.75,0.0,-0.98904,1e-05,2.03697]
[1777016384325,53.99,77654.56,0.0,-0.98904,1e-05,2.03674]
[1777016385624,53.99,77654.56,0.0,-0.98904,1e-05,2.03674]
[1777016385770,53.99,77654.56,0.0,-0.98904,1e-05,2.03674]
[1777016385903,53.99,77654.56,0.0,-0.98904,1e-05,2.03674]
[1777016386024,53.99,77654.56,0.0,-0.98904,1e-05,2.03674]
[1777016386050,53.99,77655.08,0.0,-0.98904,1e-05,2.03739]
[1777016391374,53.99,77654.54,0.0,-0.98904,1e-05,2.03671]
[1777016395912,53.99,77654.5,0.0,-0.98904,1e-05,2.03666]
[1777016396409,53.99,77689.43,0.0,-0.98878,1e-05,2.08075]
[1777016397415,53.99,77691.52,0.0,-0.98876,1e-05,2.08341]
[1777016399529,53.99,77691.31,0.0,-0.98876,1e-05,2.08314]
[1777016401444,53.99,77680.04,0.0,-0.98885,1e-05,2.06882]
[1777016402451,53.99,77678.65,0.0,-0.98886,1e-05,2.06706]
[1777016404465,53.99,77673.23,0.0,-0.9889,1e-05,2.06021]
[1777016406479,53.99,77679.01,0.0,-0.98886,1e-05,2.06752]
[1777016412211,53.99,77679.77,0.0,-0.98885,1e-05,2.06848]
[1777016412269,53.99,77679.77,0.0,-0.98885,1e-05,2.06848]
[1777016412705,53.99,77679.77,0.0,-0.98885,1e-05,2.06848]
[1777016412769,53.99,77679.77,0.0,-0.98885,1e-05,2.06848]
[1777016412793,53.99,77679.45,0.0,-0.98885,1e-05,2.06808]
[1777016418563,53.99,77678.44,0.0,-0.98886,1e-05,2.0668]
[1777016420376,53.99,77678.72,0.0,-0.98886,1e-05,2.06715]
[1777016420521,53.99,77678.72,0.0,-0.98886,1e-05,2.06715]
[1777016425590,53.99,77678.63,0.0,-0.98886,1e-05,2.06704]
[1777016425773,53.99,77678.63,0.0,-0.98886,1e-05,2.06704]
[1777016425877,53.99,77678.63,0.0,-0.98886,1e-05,2.06704]
[1777016426019,53.99,77678.63,0.0,-0.98886,1e-05,2.06704]
[1777016426120,53.99,77683.83,0.0,-0.98882,1e-05,2.07363]
[1777016430024,53.99,77683.08,0.0,-0.98882,1e-05,2.07268]
[1777016430270,53.99,77683.13,0.0,-0.98882,1e-05,2.07274]
[1777016432027,53.99,77682.7,0.0,-0.98883,1e-05,2.0722]
[1777016432083,53.99,77677.4,0.0,-0.98888,1e-05,2.06397]
[1777016432269,53.99,77677.4,0.0,-0.98888,1e-05,2.06397]
[1777016434685,53.99,77686.91,0.0,-0.9888,1e-05,2.07603]
[1777016436698,53.99,77690.92,0.0,-0.98877,1e-05,2.08113]
[1777016437686,53.99,77690.92,0.0,-0.98877,1e-05,2.08113]
[1777016438462,53.99,77691.53,0.0,-0.98877,1e-05,2.08191]
[1777016443747,53.99,77689.91,0.0,-0.98878,1e-05,2.07985]
[1777016448783,53.99,77690.01,0.0,-0.98878,1e-05,2.07997]
[1777016453819,53.99,77687.49,0.0,-0.9888,1e-05,2.07677]
[1777016457288,53.99,77687.81,0.0,-0.9888,1e-05,2.07717]
[1777016457520,53.99,77687.81,0.0,-0.9888,1e-05,2.07717]
[1777016457733,53.99,77687.81,0.0,-0.9888,1e-05,2.07717]
[1777016457774,53.99,77687.81,0.0,-0.9888,1e-05,2.07717]
[1777016457875,53.99,77688.09,0.0,-0.98879,1e-05,2.07753]
[1777016461111,53.99,77689.25,0.0,-0.98878,1e-05,2.07901]
[1777016461269,53.99,77691.02,0.0,-0.98877,1e-05,2.08126]
[1777016468925,53.99,77690.99,0.0,-0.98877,1e-05,2.08122]
[1777016471946,53.99,77697.4,0.0,-0.98872,1e-05,2.0894]
[1777016472954,53.99,77701.95,0.0,-0.98869,1e-05,2.09521]
[1777016474422,53.99,77702.17,0.0,-0.98868,1e-05,2.0955]
[1777016474518,53.99,77702.17,0.0,-0.98868,1e-05,2.0955]
[1777016475012,53.99,77702.17,0.0,-0.98868,1e-05,2.0955]
[1777016475026,53.99,77702.17,0.0,-0.98868,1e-05,2.0955]
[1777016475128,53.99,77702.07,0.0,-0.98869,1e-05,2.09537]
[1777016477989,53.99,77698.7,0.0,-0.98871,1e-05,2.09106]
[1777016478525,53.99,77698.7,0.0,-0.98871,1e-05,2.09106]
[1777016478769,53.99,77698.7,0.0,-0.98871,1e-05,2.09106]
[1777016484031,53.99,77699.42,0.0,-0.98871,1e-05,2.09198]
[1777016485018,53.99,77699.42,0.0,-0.98871,1e-05,2.09198]
[1777016485270,53.99,77699.42,0.0,-0.98871,1e-05,2.09198]
[1777016485826,53.99,77699.42,0.0,-0.98871,1e-05,2.09198]
[1777016486019,53.99,77699.42,0.0,-0.98871,1e-05,2.09198]
[1777016486073,53.99,77699.42,0.0,-0.98871,1e-05,2.09198]
[1777016490344,53.99,77699.23,0.0,-0.98871,1e-05,2.09173]
[1777016490522,53.99,77699.23,0.0,-0.98871,1e-05,2.09173]
[1777016496117,53.99,77698.98,0.0,-0.98872,1e-05,2.08989]
[1777016497958,53.99,77698.98,0.0,-0.98872,1e-05,2.08989]
[1777016498019,53.99,77698.98,0.0,-0.98872,1e-05,2.08989]
[1777016498475,53.99,77698.91,0.0,-0.98872,1e-05,2.0898]
[1777016498524,53.99,77698.91,0.0,-0.98872,1e-05,2.0898]
[1777016499137,53.99,77698.88,0.0,-0.98872,1e-05,2.08977]
[1777016502049,53.99,77698.88,0.0,-0.98872,1e-05,2.08977]
[1777016502271,53.99,77698.28,0.0,-0.98872,1e-05,2.089]
[1777016504173,53.99,77692.27,0.0,-0.98877,1e-05,2.08133]
[1777016505180,53.99,77687.12,0.0,-0.98881,1e-05,2.07478]
[1777016505631,53.99,77687.12,0.0,-0.98881,1e-05,2.07478]
[1777016505769,53.99,77687.12,0.0,-0.98881,1e-05,2.07478]
[1777016506160,53.99,77687.12,0.0,-0.98881,1e-05,2.07478]
[1777016506187,53.99,77686.97,0.0,-0.98881,1e-05,2.07459]
[1777016506269,53.99,77686.97,0.0,-0.98881,1e-05,2.07459]
[1777016508269,53.99,77686.02,0.0,-0.98882,1e-05,2.07339]
[1777016515095,53.99,77686.77,0.0,-0.98881,1e-05,2.07434]
[1777016515269,53.99,77686.55,0.0,-0.98881,1e-05,2.07406]
[1777016517634,53.99,77685.5,0.0,-0.98882,1e-05,2.07273]
[1777016517768,53.99,77685.5,0.0,-0.98882,1e-05,2.07273]
[1777016517839,53.99,77685.53,0.0,-0.98882,1e-05,2.07277]
[1777016519748,53.99,77685.6,0.0,-0.98882,1e-05,2.07285]
[1777016519769,53.99,77685.6,0.0,-0.98882,1e-05,2.07285]
[1777016525319,53.99,77683.99,0.0,-0.98883,1e-05,2.07081]
[1777016530355,53.99,77683.41,0.0,-0.98884,1e-05,2.07008]
[1777016532839,53.99,77683.06,0.0,-0.98884,1e-05,2.06963]
[1777016533018,53.99,77683.06,0.0,-0.98884,1e-05,2.06963]
[1777016533913,53.99,77681.68,0.0,-0.98885,1e-05,2.06788]
[1777016534019,53.99,77681.68,0.0,-0.98885,1e-05,2.06788]
[1777016534041,53.99,77681.67,0.0,-0.98885,1e-05,2.06787]
[1777016536848,53.99,77681.9,0.0,-0.98885,1e-05,2.06816]
[1777016537019,53.99,77681.9,0.0,-0.98885,1e-05,2.06816]
[1777016542439,53.99,77681.29,0.0,-0.98885,1e-05,2.06739]
[1777016544226,53.99,77681.29,0.0,-0.98885,1e-05,2.06739]
[1777016544268,53.99,77681.76,0.0,-0.98885,1e-05,2.06798]
[1777016544453,53.99,77685.29,0.0,-0.98882,1e-05,2.07246]
[1777016545347,53.99,77685.29,0.0,-0.98882,1e-05,2.07246]
[1777016545518,53.99,77685.29,0.0,-0.98882,1e-05,2.07246]
[1777016545619,53.99,77685.52,0.0,-0.98882,1e-05,2.07275]
[1777016548026,53.99,77684.19,0.0,-0.98883,1e-05,2.07106]
[1777016548269,53.99,77685.31,0.0,-0.98882,1e-05,2.07249]
[1777016552198,53.99,77685.1,0.0,-0.98882,1e-05,2.07222]
[1777016552268,53.99,77683.54,0.0,-0.98884,1e-05,2.06873]
[1777016553245,53.99,77683.54,0.0,-0.98884,1e-05,2.06873]
[1777016553269,53.99,77683.03,0.0,-0.98885,1e-05,2.06808]
[1777016553516,53.99,77682.43,0.0,-0.98885,1e-05,2.06732]
[1777016558551,53.99,77682.29,0.0,-0.98885,1e-05,2.06715]
[1777016562579,53.99,77685.57,0.0,-0.98883,1e-05,2.0713]
[1777016563570,53.99,77685.57,0.0,-0.98883,1e-05,2.0713]
[1777016563777,53.99,77685.57,0.0,-0.98883,1e-05,2.0713]
[1777016568320,53.99,77685.26,0.0,-0.98883,1e-05,2.07091]
[1777016568522,53.99,77685.26,0.0,-0.98883,1e-05,2.07091]
[1777016568621,53.99,77685.29,0.0,-0.98883,1e-05,2.07095]
[1777016571539,53.99,77685.33,0.0,-0.98883,1e-05,2.071]
[1777016571772,53.99,77685.33,0.0,-0.98883,1e-05,2.071]
[1777016574153,53.99,77685.76,0.0,-0.98883,1e-05,2.07155]
[1777016574271,53.99,77685.76,0.0,-0.98883,1e-05,2.07155]
[1777016574305,53.99,77686.03,0.0,-0.98883,1e-05,2.07189]
[1777016574522,53.99,77686.03,0.0,-0.98883,1e-05,2.07189]
[1777016574662,53.99,77694.15,0.0,-0.98876,1e-05,2.08221]
[1777016575669,53.99,77695.25,0.0,-0.98875,1e-05,2.08361]
[1777016580706,53.99,77694.69,0.0,-0.98876,1e-05,2.0829]
[1777016581633,53.99,77694.69,0.0,-0.98876,1e-05,2.0829]
[1777016581769,53.99,77694.69,0.0,-0.98876,1e-05,2.0829]
[1777016588158,53.99,77691.37,0.0,-0.98878,1e-05,2.07867]
[1777016588273,53.99,77691.37,0.0,-0.98878,1e-05,2.07867]
[1777016588732,53.99,77691.58,0.0,-0.98878,1e-05,2.07894]
[1777016588770,53.99,77691.58,0.0,-0.98878,1e-05,2.07894]
[1777016588872,53.99,77691.47,0.0,-0.98878,1e-05,2.0788]
[1777016594803,53.99,77691.37,0.0,-0.98878,1e-05,2.07867]
[1777016595808,53.99,77691.37,0.0,-0.98878,1e-05,2.07867]
[1777016596019,53.99,77691.37,0.0,-0.98878,1e-05,2.07867]
[1777016601128,53.99,77693.02,0.0,-0.98877,1e-05,2.08077]
[1777016601274,53.99,77693.02,0.0,-0.98877,1e-05,2.08077]
[1777016601294,53.99,77692.63,0.0,-0.98877,1e-05,2.08028]
[1777016602260,53.99,77692.63,0.0,-0.98877,1e-05,2.08028]
[1777016602269,53.99,77692.63,0.0,-0.98877,1e-05,2.08028]
[1777016607225,53.99,77692.54,0.0,-0.98877,1e-05,2.08016]
[1777016607270,53.99,77692.54,0.0,-0.98877,1e-05,2.08016]
[1777016608204,53.99,77692.08,0.0,-0.98878,1e-05,2.07958]
[1777016608270,53.99,77692.08,0.0,-0.98878,1e-05,2.07958]
[1777016608306,53.99,77687.73,0.0,-0.98881,1e-05,2.07405]
[1777016613978,53.99,77686.98,0.0,-0.98883,1e-05,2.07158]
[1777016619013,53.99,77687.26,0.0,-0.98882,1e-05,2.07194]
[1777016620268,53.99,77687.26,0.0,-0.98882,1e-05,2.07194]
[1777016626052,53.99,77687.72,0.0,-0.98882,1e-05,2.07252]
[1777016626273,53.99,77687.72,0.0,-0.98882,1e-05,2.07252]
[1777016626061,53.99,77687.69,0.0,-0.98882,1e-05,2.07248]
[1777016626386,53.99,77687.69,0.0,-0.98882,1e-05,2.07248]
[1777016626520,53.99,77687.69,0.0,-0.98882,1e-05,2.07248]
[1777016631099,53.99,77692.43,0.0,-0.98878,1e-05,2.07851]
[1777016631891,53.99,77692.43,0.0,-0.98878,1e-05,2.07851]
[1777016632023,53.99,77692.43,0.0,-0.98878,1e-05,2.07851]
[1777016632106,53.99,77691.93,0.0,-0.98879,1e-05,2.07787]
[1777016632494,53.99,77691.93,0.0,-0.98879,1e-05,2.07787]
[1777016632519,53.99,77691.93,0.0,-0.98879,1e-05,2.07787]
[1777016638149,53.99,77690.04,0.0,-0.9888,1e-05,2.07547]
[1777016638566,53.99,77690.04,0.0,-0.9888,1e-05,2.07547]
[1777016638774,53.99,77690.04,0.0,-0.9888,1e-05,2.07547]
[1777016638956,53.99,77690.04,0.0,-0.9888,1e-05,2.07547]
[1777016639022,53.99,77690.04,0.0,-0.9888,1e-05,2.07547]
[1777016639155,53.99,77689.84,0.0,-0.9888,1e-05,2.07521]
[1777016643706,53.99,77691.72,0.0,-0.98879,1e-05,2.0776]
[1777016643773,53.99,77691.72,0.0,-0.98879,1e-05,2.0776]
[1777016644068,53.99,77691.72,0.0,-0.98879,1e-05,2.0776]
[1777016644268,53.99,77691.72,0.0,-0.98879,1e-05,2.0776]
[1777016644190,53.99,77691.87,0.0,-0.98879,1e-05,2.07779]
[1777016649226,53.99,77691.53,0.0,-0.98879,1e-05,2.07736]
[1777016649928,53.99,77691.53,0.0,-0.98879,1e-05,2.07736]
[1777016650020,53.99,77691.53,0.0,-0.98879,1e-05,2.07736]
[1777016650232,53.99,77691.9,0.0,-0.98879,1e-05,2.07783]
[1777016650463,53.99,77691.9,0.0,-0.98879,1e-05,2.07783]
[1777016650520,53.99,77691.9,0.0,-0.98879,1e-05,2.07783]
[1777016651240,53.99,77687.13,0.0,-0.98882,1e-05,2.07177]
[1777016652247,53.99,77682.01,0.0,-0.98886,1e-05,2.06528]
[1777016652405,53.99,77682.01,0.0,-0.98886,1e-05,2.06528]
[1777016652521,53.99,77682.01,0.0,-0.98886,1e-05,2.06528]
[1777016653084,53.99,77682.01,0.0,-0.98886,1e-05,2.06528]
[1777016653270,53.99,77682.01,0.0,-0.98886,1e-05,2.06528]
[1777016653254,53.99,77680.64,0.0,-0.98887,1e-05,2.06355]
[1777016658288,53.99,77680.29,0.0,-0.98888,1e-05,2.06311]
[1777016659255,53.99,77680.29,0.0,-0.98888,1e-05,2.06311]
[1777016659277,53.99,77680.29,0.0,-0.98888,1e-05,2.06311]
[1777016659296,53.99,77680.0,0.0,-0.98888,1e-05,2.06274]
[1777016659586,53.99,77680.0,0.0,-0.98888,1e-05,2.06274]
[1777016659769,53.99,77680.0,0.0,-0.98888,1e-05,2.06274]
[1777016665338,53.99,77679.14,0.0,-0.98889,1e-05,2.06165]
[1777016668114,53.99,77680.07,0.0,-0.98888,1e-05,2.06283]
[1777016668270,53.99,77680.07,0.0,-0.98888,1e-05,2.06283]
[1777016668365,53.99,77679.44,0.0,-0.98888,1e-05,2.06203]
[1777016668462,53.99,77679.44,0.0,-0.98888,1e-05,2.06203]
[1777016668519,53.99,77679.44,0.0,-0.98888,1e-05,2.06203]
[1777016674382,53.99,77679.47,0.0,-0.98889,1e-05,2.06056]
[1777016674520,53.99,77678.81,0.0,-0.9889,1e-05,2.05973]
[1777016674623,53.99,77678.81,0.0,-0.9889,1e-05,2.05973]
[1777016674770,53.99,77678.81,0.0,-0.9889,1e-05,2.05973]
[1777016674871,53.99,77678.81,0.0,-0.9889,1e-05,2.05973]
[1777016678313,53.99,77678.77,0.0,-0.9889,1e-05,2.05968]
[1777016678371,53.99,77678.74,0.0,-0.9889,1e-05,2.05964]
[1777016678521,53.99,77678.74,0.0,-0.9889,1e-05,2.05964]
[1777016678572,53.99,77678.74,0.0,-0.9889,1e-05,2.05964]
[1777016678770,53.99,77678.74,0.0,-0.9889,1e-05,2.05964]
[1777016685038,53.99,77678.25,0.0,-0.9889,1e-05,2.05902]
[1777016685270,53.99,77678.25,0.0,-0.9889,1e-05,2.05902]
[1777016685369,53.99,77678.37,0.0,-0.9889,1e-05,2.05917]
[1777016685819,53.99,77678.37,0.0,-0.9889,1e-05,2.05917]
[1777016686019,53.99,77678.37,0.0,-0.9889,1e-05,2.05917]
[1777016691520,53.99,77678.13,0.0,-0.9889,1e-05,2.05887]
[1777016692483,53.99,77678.13,0.0,-0.9889,1e-05,2.05887]
[1777016692522,53.99,77678.13,0.0,-0.9889,1e-05,2.05887]
[1777016692703,53.99,77678.13,0.0,-0.9889,1e-05,2.05887]
[1777016692773,53.99,77678.13,0.0,-0.9889,1e-05,2.05887]
[1777016692804,53.99,77678.08,0.0,-0.9889,1e-05,2.05881]
[1777016698058,53.99,77679.37,0.0,-0.98889,1e-05,2.06044]
[1777016698270,53.99,77679.37,0.0,-0.98889,1e-05,2.06044]
[1777016698367,53.99,77679.37,0.0,-0.98889,1e-05,2.06044]
[1777016698362,53.99,77680.01,0.0,-0.98889,1e-05,2.06124]
[1777016698519,53.99,77680.01,0.0,-0.98889,1e-05,2.06124]
[1777016702946,53.99,77679.34,0.0,-0.98889,1e-05,2.0604]
[1777016703019,53.99,77679.34,0.0,-0.98889,1e-05,2.0604]
[1777016703116,53.99,77679.34,0.0,-0.98889,1e-05,2.0604]
[1777016703269,53.99,77679.34,0.0,-0.98889,1e-05,2.0604]
[1777016703371,53.99,77684.29,0.0,-0.98885,1e-05,2.06666]
[1777016703603,53.99,77690.84,0.0,-0.9888,1e-05,2.07497]
[1777016708638,53.99,77690.25,0.0,-0.98881,1e-05,2.07422]
[1777016710741,53.99,77690.07,0.0,-0.98881,1e-05,2.07399]
[1777016710769,53.99,77690.07,0.0,-0.98881,1e-05,2.07399]
[1777016711125,53.99,77690.07,0.0,-0.98881,1e-05,2.07399]
[1777016711272,53.99,77690.07,0.0,-0.98881,1e-05,2.07399]
[1777016711332,53.99,77690.42,0.0,-0.98881,1e-05,2.07444]
[1777016716534,53.99,77689.33,0.0,-0.98882,1e-05,2.07305]
[1777016716768,53.99,77689.33,0.0,-0.98882,1e-05,2.07305]
[1777016717068,53.99,77689.33,0.0,-0.98882,1e-05,2.07305]
[1777016717269,53.99,77689.33,0.0,-0.98882,1e-05,2.07305]
[1777016717286,53.99,77689.31,0.0,-0.98882,1e-05,2.07303]
[1777016720682,53.99,77689.5,0.0,-0.98881,1e-05,2.07327]
[1777016720775,53.99,77689.5,0.0,-0.98881,1e-05,2.07327]
[1777016722121,53.99,77689.6,0.0,-0.98881,1e-05,2.07339]
[1777016722270,53.99,77689.6,0.0,-0.98881,1e-05,2.07339]
[1777016722372,53.99,77688.92,0.0,-0.98882,1e-05,2.07253]
[1777016723648,53.99,77689.35,0.0,-0.98882,1e-05,2.07308]
[1777016723771,53.99,77689.35,0.0,-0.98882,1e-05,2.07308]
[1777016727198,53.99,77688.03,0.0,-0.98883,1e-05,2.0714]
[1777016727269,53.99,77688.03,0.0,-0.98883,1e-05,2.0714]
[1777016727339,53.99,77688.03,0.0,-0.98883,1e-05,2.0714]
[1777016727294,53.99,77689.31,0.0,-0.98882,1e-05,2.07303]
[1777016727520,53.99,77689.31,0.0,-0.98882,1e-05,2.07303]
[1777016731093,53.99,77688.96,0.0,-0.98882,1e-05,2.07258]
[1777016731272,53.99,77688.96,0.0,-0.98882,1e-05,2.07258]
[1777016731358,53.99,77688.96,0.0,-0.98882,1e-05,2.07258]
[1777016731333,53.99,77688.68,0.0,-0.98883,1e-05,2.07071]
[1777016731519,53.99,77688.68,0.0,-0.98883,1e-05,2.07071]
[1777016736836,53.99,77688.2,0.0,-0.98883,1e-05,2.0701]
[1777016741870,53.99,77688.57,0.0,-0.98883,1e-05,2.07057]
[1777016746675,53.99,77687.97,0.0,-0.98883,1e-05,2.06981]
[1777016746771,53.99,77687.97,0.0,-0.98883,1e-05,2.06981]
[1777016746906,53.99,77688.67,0.0,-0.98883,1e-05,2.0707]
[1777016747771,53.99,77688.67,0.0,-0.98883,1e-05,2.0707]
[1777016748020,53.99,77688.67,0.0,-0.98883,1e-05,2.0707]
[1777016751290,53.99,77688.23,0.0,-0.98883,1e-05,2.07014]
[1777016751316,53.99,77688.12,0.0,-0.98883,1e-05,2.07]
[1777016751521,53.99,77688.12,0.0,-0.98883,1e-05,2.07]
[1777016751594,53.99,77688.12,0.0,-0.98883,1e-05,2.07]
[1777016751770,53.99,77688.12,0.0,-0.98883,1e-05,2.07]
[1777016751941,53.99,77686.54,0.0,-0.98884,1e-05,2.068]
[1777016757024,53.98,77687.81,0.0,-0.98884,1e-05,2.06882]
[1777016757269,53.98,77687.81,0.0,-0.98884,1e-05,2.06882]
[1777016760508,53.98,77687.71,0.0,-0.98884,1e-05,2.06817]
[1777016760518,53.98,77687.71,0.0,-0.98884,1e-05,2.06817]
[1777016760735,53.98,77687.71,0.0,-0.98884,1e-05,2.06817]
[1777016760770,53.98,77687.71,0.0,-0.98884,1e-05,2.06817]
[1777016761004,53.98,77688.35,0.0,-0.98884,1e-05,2.06819]
[1777016764979,53.98,77688.38,0.0,-0.98885,1e-05,2.0677]
[1777016765019,53.98,77688.38,0.0,-0.98885,1e-05,2.0677]
[1777016765178,53.98,77688.84,0.0,-0.98884,1e-05,2.06829]
[1777016765777,53.98,77688.84,0.0,-0.98884,1e-05,2.06829]
[1777016766019,53.98,77688.84,0.0,-0.98884,1e-05,2.06829]
[1777016767046,53.98,77701.22,0.0,-0.98875,1e-05,2.08403]
[1777016768170,53.98,77701.22,0.0,-0.98875,1e-05,2.08403]
[1777016768269,53.98,77701.22,0.0,-0.98875,1e-05,2.08403]
[1777016768271,53.98,77704.82,0.0,-0.98872,1e-05,2.08862]
[1777016768978,53.98,77704.82,0.0,-0.98872,1e-05,2.08862]
[1777016769019,53.98,77704.82,0.0,-0.98872,1e-05,2.08862]
[1777016771074,53.98,77714.79,0.0,-0.98864,1e-05,2.10139]
[1777016771515,53.98,77714.79,0.0,-0.98864,1e-05,2.10139]
[1777016771769,53.98,77714.79,0.0,-0.98864,1e-05,2.10139]
[1777016772081,53.98,77713.84,0.0,-0.98865,1e-05,2.10017]
[1777016772861,53.98,77713.84,0.0,-0.98865,1e-05,2.10017]
[1777016773019,53.98,77713.84,0.0,-0.98865,1e-05,2.10017]
[1777016773087,53.98,77710.71,0.0,-0.98867,1e-05,2.09616]
[1777016776312,53.98,77710.54,0.0,-0.98868,1e-05,2.09594]
[1777016776469,53.98,77707.44,0.0,-0.9887,1e-05,2.09197]
[1777016776518,53.98,77707.44,0.0,-0.9887,1e-05,2.09197]
[1777016777179,53.98,77707.44,0.0,-0.9887,1e-05,2.09197]
[1777016777269,53.98,77707.44,0.0,-0.9887,1e-05,2.09197]
[1777016777317,53.98,77707.29,0.0,-0.9887,1e-05,2.09178]
[1777016781074,53.98,77708.24,0.0,-0.98869,1e-05,2.093]
[1777016781712,53.98,77707.97,0.0,-0.9887,1e-05,2.09265]
[1777016781776,53.98,77707.97,0.0,-0.9887,1e-05,2.09265]
[1777016787104,53.98,77709.43,0.0,-0.98868,1e-05,2.09452]
[1777016787274,53.98,77709.43,0.0,-0.98868,1e-05,2.09452]
[1777016790210,53.98,77713.68,0.0,-0.98865,1e-05,2.09997]
[1777016791388,53.98,77713.68,0.0,-0.98865,1e-05,2.09997]
[1777016791489,53.98,77718.87,0.0,-0.98862,1e-05,2.10511]
[1777016791524,53.98,77718.87,0.0,-0.98862,1e-05,2.10511]
[1777016797269,53.98,77719.91,0.0,-0.98861,1e-05,2.10644]
[1777016802299,53.98,77720.46,0.0,-0.98861,1e-05,2.10715]
[1777016804314,53.98,77718.07,0.0,-0.98862,1e-05,2.10408]
[1777016806921,53.97,77717.83,0.0,-0.98863,1e-05,2.1032]
[1777016807020,53.97,77717.83,0.0,-0.98863,1e-05,2.1032]
[1777016812369,53.96,77718.3,0.0,-0.98864,1e-05,2.10211]
[1777016813268,53.96,77718.3,0.0,-0.98864,1e-05,2.10211]
[1777016813519,53.96,77718.3,0.0,-0.98864,1e-05,2.10211]
[1777016818220,53.96,77719.61,0.0,-0.98864,1e-05,2.10241]
[1777016818279,53.96,77719.61,0.0,-0.98864,1e-05,2.10241]
[1777016819421,53.96,77722.49,0.0,-0.98862,1e-05,2.10557]
[1777016821433,53.95,77730.53,0.0,-0.98856,1e-05,2.11537]
[1777016821772,53.95,77730.53,0.0,-0.98856,1e-05,2.11537]
[1777016822018,53.95,77730.53,0.0,-0.98856,1e-05,2.11537]
[1777016822440,53.95,77732.23,0.0,-0.98854,1e-05,2.11727]
[1777016823447,53.95,77734.92,0.0,-0.98853,1e-05,2.12044]
[1777016824453,53.95,77739.33,0.0,-0.98849,1e-05,2.12585]
[1777016826802,53.95,77739.91,0.0,-0.98849,1e-05,2.12596]
[1777016827018,53.95,77739.91,0.0,-0.98849,1e-05,2.12596]
[1777016829502,53.94,77739.98,0.0,-0.9885,1e-05,2.12541]
[1777016829518,53.94,77739.98,0.0,-0.9885,1e-05,2.12541]
[1777016830496,53.94,77740.45,0.0,-0.9885,1e-05,2.12539]
[1777016831437,53.94,77740.45,0.0,-0.9885,1e-05,2.12539]
[1777016831518,53.94,77740.45,0.0,-0.9885,1e-05,2.12539]
[1777016831502,53.94,77737.84,0.0,-0.98852,1e-05,2.12169]
[1777016832509,53.94,77735.6,0.0,-0.98854,1e-05,2.11848]
[1777016834549,53.93,77733.97,0.0,-0.98855,1e-05,2.11576]
[1777016834770,53.93,77733.97,0.0,-0.98855,1e-05,2.11576]
[1777016838415,53.93,77732.14,0.0,-0.98857,1e-05,2.1134]
[1777016838522,53.93,77732.14,0.0,-0.98857,1e-05,2.1134]
[1777016840213,53.93,77732.1,0.0,-0.98857,1e-05,2.11335]
[1777016840269,53.93,77732.1,0.0,-0.98857,1e-05,2.11335]
[1777016840279,53.93,77730.68,0.0,-0.98858,1e-05,2.11151]
[1777016844105,53.93,77729.26,0.0,-0.98859,1e-05,2.10968]
[1777016844269,53.93,77729.26,0.0,-0.98859,1e-05,2.10968]
[1777016844814,53.93,77729.78,0.0,-0.98859,1e-05,2.11035]
[1777016845018,53.93,77729.78,0.0,-0.98859,1e-05,2.11035]
[1777016845037,53.93,77729.75,0.0,-0.98859,1e-05,2.11031]
[1777016850086,53.93,77729.82,0.0,-0.98859,1e-05,2.1104]
[1777016850274,53.93,77729.82,0.0,-0.98859,1e-05,2.1104]
[1777016854485,53.93,77729.7,0.0,-0.9886,1e-05,2.10872]
[1777016854520,53.93,77729.7,0.0,-0.9886,1e-05,2.10872]
[1777016855430,53.93,77729.51,0.0,-0.9886,1e-05,2.10847]
[1777016855521,53.93,77729.51,0.0,-0.9886,1e-05,2.10847]
[1777016855532,53.93,77728.32,0.0,-0.98861,1e-05,2.10694]
[1777016858889,53.93,77728.41,0.0,-0.98861,1e-05,2.10706]
[1777016859019,53.93,77728.41,0.0,-0.98861,1e-05,2.10706]
[1777016862097,53.93,77727.89,0.0,-0.98861,1e-05,2.10639]
[1777016862269,53.93,77727.89,0.0,-0.98861,1e-05,2.10639]
[1777016862370,53.93,77730.95,0.0,-0.98859,1e-05,2.11033]
[1777016864775,53.93,77730.21,0.0,-0.98859,1e-05,2.10937]
[1777016865020,53.93,77730.21,0.0,-0.98859,1e-05,2.10937]
[1777016871221,53.93,77730.36,0.0,-0.98859,1e-05,2.10957]
[1777016871277,53.93,77730.36,0.0,-0.98859,1e-05,2.10957]
[1777016872042,53.93,77730.36,0.0,-0.98859,1e-05,2.10957]
[1777016872273,53.93,77730.36,0.0,-0.98859,1e-05,2.10957]
[1777016872353,53.93,77730.55,0.0,-0.98859,1e-05,2.10981]
[1777016876407,53.93,77730.33,0.0,-0.98859,1e-05,2.10953]
[1777016876525,53.93,77730.33,0.0,-0.98859,1e-05,2.10953]
[1777016877826,53.93,77733.93,0.0,-0.98856,1e-05,2.11417]
[1777016880049,53.93,77734.11,0.0,-0.98856,1e-05,2.11441]
[1777016880275,53.93,77734.11,0.0,-0.98856,1e-05,2.11441]
[1777016880296,53.93,77743.78,0.0,-0.98849,1e-05,2.12692]
[1777016882018,53.93,77745.94,0.0,-0.98847,1e-05,2.12973]
[1777016882273,53.93,77745.94,0.0,-0.98847,1e-05,2.12973]
[1777016882292,53.93,77745.36,0.0,-0.98847,1e-05,2.12897]
[1777016886831,53.93,77745.7,0.0,-0.98847,1e-05,2.12941]
[1777016887020,53.93,77745.7,0.0,-0.98847,1e-05,2.12941]
[1777016889882,53.93,77745.75,0.0,-0.98847,1e-05,2.12948]
[1777016891532,53.93,77745.46,0.0,-0.98847,1e-05,2.1291]
[1777016891769,53.93,77746.01,0.0,-0.98847,1e-05,2.12982]
[1777016891822,53.93,77746.01,0.0,-0.98847,1e-05,2.12982]
[1777016892018,53.93,77746.01,0.0,-0.98847,1e-05,2.12982]
[1777016892120,53.93,77745.33,0.0,-0.98847,1e-05,2.12893]
[1777016898192,53.93,77745.46,0.0,-0.98847,1e-05,2.1291]
[1777016898269,53.93,77745.46,0.0,-0.98847,1e-05,2.1291]
[1777016904015,53.93,77745.26,0.0,-0.98847,1e-05,2.12884]
[1777016904954,53.93,77745.26,0.0,-0.98847,1e-05,2.12884]
[1777016905030,53.93,77745.26,0.0,-0.98847,1e-05,2.12884]
[1777016905468,53.93,77745.26,0.0,-0.98847,1e-05,2.12884]
[1777016905524,53.93,77745.26,0.0,-0.98847,1e-05,2.12884]
[1777016905569,53.93,77745.36,0.0,-0.98847,1e-05,2.12897]
[1777016911219,53.93,77746.8,0.0,-0.98846,1e-05,2.13084]
[1777016911269,53.93,77746.8,0.0,-0.98846,1e-05,2.13084]
[1777016914800,53.93,77746.73,0.0,-0.98847,1e-05,2.12921]
[1777016914807,53.93,77746.73,0.0,-0.98847,1e-05,2.12921]
[1777016915019,53.93,77746.73,0.0,-0.98847,1e-05,2.12921]
[1777016917105,53.93,77746.9,0.0,-0.98847,1e-05,2.12943]
[1777016921352,53.93,77746.9,0.0,-0.98847,1e-05,2.12943]
[1777016921528,53.93,77746.9,0.0,-0.98847,1e-05,2.12943]
[1777016921899,53.93,77746.82,0.0,-0.98847,1e-05,2.12933]
[1777016922019,53.93,77746.82,0.0,-0.98847,1e-05,2.12933]
[1777016922140,53.93,77746.79,0.0,-0.98847,1e-05,2.12929]
[1777016927175,53.93,77746.27,0.0,-0.98847,1e-05,2.12861]
[1777016928161,53.93,77746.27,0.0,-0.98847,1e-05,2.12861]
[1777016928269,53.93,77746.27,0.0,-0.98847,1e-05,2.12861]
[1777016934224,53.93,77746.26,0.0,-0.98847,1e-05,2.1286]
[1777016935822,53.93,77746.38,0.0,-0.98847,1e-05,2.12875]
[1777016936020,53.93,77746.38,0.0,-0.98847,1e-05,2.12875]
[1777016936269,53.93,77746.38,0.0,-0.98847,1e-05,2.12875]
[1777016936340,53.93,77746.63,0.0,-0.98847,1e-05,2.12908]
[1777016938870,53.93,77747.69,0.0,-0.98846,1e-05,2.13046]
[1777016939019,53.93,77747.69,0.0,-0.98846,1e-05,2.13046]
[1777016940086,53.93,77747.69,0.0,-0.98846,1e-05,2.13046]
[1777016940271,53.93,77747.69,0.0,-0.98846,1e-05,2.13046]
[1777016940321,53.93,77748.54,0.0,-0.98846,1e-05,2.13156]
[1777016945039,53.93,77748.13,0.0,-0.98846,1e-05,2.13103]
[1777016945270,53.93,77748.13,0.0,-0.98846,1e-05,2.13103]
[1777016950335,53.93,77748.28,0.0,-0.98846,1e-05,2.13122]
[1777016951810,53.93,77747.83,0.0,-0.98846,1e-05,2.13064]
[1777016952024,53.93,77747.83,0.0,-0.98846,1e-05,2.13064]
[1777016952246,53.93,77747.83,0.0,-0.98846,1e-05,2.13064]
[1777016952270,53.93,77747.83,0.0,-0.98846,1e-05,2.13064]
[1777016952349,53.93,77747.62,0.0,-0.98846,1e-05,2.13036]
[1777016958300,53.93,77747.63,0.0,-0.98846,1e-05,2.13038]
[1777016958523,53.93,77747.63,0.0,-0.98846,1e-05,2.13038]
[1777016962766,53.93,77747.48,0.0,-0.98846,1e-05,2.13018]
[1777016962915,53.93,77747.48,0.0,-0.98846,1e-05,2.13018]
[1777016963020,53.93,77747.48,0.0,-0.98846,1e-05,2.13018]
[1777016963427,53.93,77747.69,0.0,-0.98846,1e-05,2.13046]
[1777016967682,53.93,77747.51,0.0,-0.98846,1e-05,2.13022]
[1777016967769,53.93,77747.97,0.0,-0.98846,1e-05,2.13082]
[1777016969336,53.93,77747.97,0.0,-0.98846,1e-05,2.13082]
[1777016969521,53.93,77747.97,0.0,-0.98846,1e-05,2.13082]
[1777016969622,53.93,77747.97,0.0,-0.98846,1e-05,2.13082]
[1777016974800,53.93,77747.78,0.0,-0.98847,1e-05,2.12903]
[1777016975018,53.93,77747.78,0.0,-0.98847,1e-05,2.12903]
[1777016975512,53.93,77747.52,0.0,-0.98847,1e-05,2.12869]
[1777016981130,53.93,77747.68,0.0,-0.98847,1e-05,2.1289]
[1777016984273,53.93,77747.2,0.0,-0.98847,1e-05,2.12828]
[1777016986268,53.93,77747.93,0.0,-0.98847,1e-05,2.12922]
[1777016986314,53.93,77747.93,0.0,-0.98847,1e-05,2.12922]
[1777016986520,53.93,77747.93,0.0,-0.98847,1e-05,2.12922]
[1777016986589,53.93,77747.87,0.0,-0.98847,1e-05,2.12915]
[1777016991624,53.93,77747.7,0.0,-0.98847,1e-05,2.12893]
[1777016991804,53.93,77747.7,0.0,-0.98847,1e-05,2.12893]
[1777016991810,53.93,77747.7,0.0,-0.98847,1e-05,2.12893]
[1777016992018,53.93,77747.7,0.0,-0.98847,1e-05,2.12893]
[1777016992631,53.93,77747.5,0.0,-0.98847,1e-05,2.12867]
[1777016994645,53.93,77737.77,0.0,-0.98855,1e-05,2.11606]
[1777016995652,53.93,77737.66,0.0,-0.98855,1e-05,2.11592]
[1777016996707,53.93,77737.66,0.0,-0.98855,1e-05,2.11592]
[1777016996770,53.93,77738.08,0.0,-0.98855,1e-05,2.11646]
[1777016996871,53.93,77738.08,0.0,-0.98855,1e-05,2.11646]
[1777016997019,53.93,77738.08,0.0,-0.98855,1e-05,2.11646]
[1777016997666,53.93,77738.07,0.0,-0.98855,1e-05,2.11645]
[1777017003682,53.93,77739.16,0.0,-0.98854,1e-05,2.11786]
[1777017003708,53.93,77739.13,0.0,-0.98854,1e-05,2.11782]
[1777017003770,53.93,77739.13,0.0,-0.98854,1e-05,2.11782]
[1777017003773,53.93,77739.13,0.0,-0.98854,1e-05,2.11782]
[1777017004019,53.93,77739.13,0.0,-0.98854,1e-05,2.11782]
[1777017006729,53.93,77744.37,0.0,-0.9885,1e-05,2.12461]
[1777017007933,53.93,77744.37,0.0,-0.9885,1e-05,2.12461]
[1777017007983,53.93,77744.37,0.0,-0.9885,1e-05,2.12461]
[1777017008024,53.93,77744.37,0.0,-0.9885,1e-05,2.12461]
[1777017008034,53.93,77744.48,0.0,-0.9885,1e-05,2.12475]
[1777017011140,53.93,77744.25,0.0,-0.9885,1e-05,2.12445]
[1777017011196,53.93,77744.25,0.0,-0.9885,1e-05,2.12445]
[1777017011275,53.93,77744.25,0.0,-0.9885,1e-05,2.12445]
[1777017011373,53.93,77747.37,0.0,-0.98847,1e-05,2.1285]
[1777017012771,53.93,77751.16,0.0,-0.98844,1e-05,2.13342]
[1777017019056,53.93,77751.58,0.0,-0.98844,1e-05,2.13397]
[1777017019144,53.93,77751.58,0.0,-0.98844,1e-05,2.13397]
[1777017019269,53.93,77751.58,0.0,-0.98844,1e-05,2.13397]
[1777017019289,53.93,77751.58,0.0,-0.98844,1e-05,2.13397]
[1777017024701,53.93,77752.27,0.0,-0.98843,1e-05,2.13487]
[1777017024768,53.93,77752.27,0.0,-0.98843,1e-05,2.13487]
[1777017027473,53.93,77753.12,0.0,-0.98843,1e-05,2.13597]
[1777017027520,53.93,77753.12,0.0,-0.98843,1e-05,2.13597]
[1777017027575,53.93,77753.12,0.0,-0.98843,1e-05,2.13597]
[1777017027622,53.93,77755.54,0.0,-0.98841,1e-05,2.13913]
[1777017027770,53.93,77755.54,0.0,-0.98841,1e-05,2.13913]
[1777017033450,53.93,77754.81,0.0,-0.98842,1e-05,2.13663]
[1777017033457,53.93,77754.81,0.0,-0.98842,1e-05,2.13663]
[1777017033525,53.93,77754.81,0.0,-0.98842,1e-05,2.13663]
[1777017033626,53.93,77754.94,0.0,-0.98842,1e-05,2.1368]
[1777017038953,53.93,77756.07,0.0,-0.98841,1e-05,2.13827]
[1777017041635,53.93,77755.5,0.0,-0.98842,1e-05,2.13753]
[1777017041707,53.93,77755.5,0.0,-0.98842,1e-05,2.13753]
[1777017041736,53.93,77755.49,0.0,-0.98842,1e-05,2.13751]
[1777017041771,53.93,77755.49,0.0,-0.98842,1e-05,2.13751]
[1777017047009,53.93,77754.55,0.0,-0.98842,1e-05,2.13629]
[1777017048843,53.93,77754.33,0.0,-0.98843,1e-05,2.136]
[1777017048917,53.93,77754.33,0.0,-0.98843,1e-05,2.136]
[1777017049022,53.93,77754.33,0.0,-0.98843,1e-05,2.136]
[1777017049025,53.93,77754.38,0.0,-0.98843,1e-05,2.13607]
[1777017054060,53.93,77754.49,0.0,-0.98842,1e-05,2.13621]
[1777017055183,53.93,77754.49,0.0,-0.98842,1e-05,2.13621]
[1777017055219,53.93,77754.49,0.0,-0.98842,1e-05,2.13621]
[1777017055273,53.93,77754.49,0.0,-0.98842,1e-05,2.13621]
[1777017055374,53.93,77754.91,0.0,-0.98842,1e-05,2.13676]
[1777017061109,53.93,77750.49,0.0,-0.98846,1e-05,2.13101]
[1777017062116,53.93,77737.91,0.0,-0.98856,1e-05,2.11471]
[1777017063230,53.93,77739.22,0.0,-0.98855,1e-05,2.1164]
[1777017065257,53.93,77739.07,0.0,-0.98855,1e-05,2.11621]
[1777017065360,53.93,77739.07,0.0,-0.98855,1e-05,2.11621]
[1777017065401,53.93,77739.07,0.0,-0.98855,1e-05,2.11621]
[1777017065521,53.93,77739.07,0.0,-0.98855,1e-05,2.11621]
[1777017065557,53.93,77739.24,0.0,-0.98855,1e-05,2.11643]
[1777017068036,53.93,77741.42,0.0,-0.98853,1e-05,2.11925]
[1777017068188,53.93,77741.42,0.0,-0.98853,1e-05,2.11925]
[1777017068269,53.93,77741.42,0.0,-0.98853,1e-05,2.11925]
[1777017068289,53.93,77741.74,0.0,-0.98853,1e-05,2.11966]
[1777017073827,53.93,77739.34,0.0,-0.98854,1e-05,2.11655]
[1777017073928,53.93,77739.34,0.0,-0.98854,1e-05,2.11655]
[1777017074027,53.93,77739.34,0.0,-0.98854,1e-05,2.11655]
[1777017074200,53.93,77737.46,0.0,-0.98856,1e-05,2.11413]
[1777017079235,53.93,77737.72,0.0,-0.98856,1e-05,2.11446]
[1777017080109,53.93,77737.72,0.0,-0.98856,1e-05,2.11446]
[1777017080209,53.93,77737.72,0.0,-0.98856,1e-05,2.11446]
[1777017080270,53.93,77737.72,0.0,-0.98856,1e-05,2.11446]
[1777017080311,53.93,77737.83,0.0,-0.98856,1e-05,2.1146]
[1777017085798,53.93,77739.83,0.0,-0.98854,1e-05,2.11719]
[1777017085807,53.93,77739.83,0.0,-0.98854,1e-05,2.11719]
[1777017086019,53.93,77739.87,0.0,-0.98854,1e-05,2.11724]
[1777017086284,53.93,77738.68,0.0,-0.98855,1e-05,2.1157]
[1777017089399,53.93,77739.26,0.0,-0.98855,1e-05,2.11645]
[1777017089406,53.93,77739.26,0.0,-0.98855,1e-05,2.11645]
[1777017089521,53.93,77739.26,0.0,-0.98855,1e-05,2.11645]
[1777017089622,53.93,77740.22,0.0,-0.98854,1e-05,2.11769]
[1777017095692,53.93,77741.24,0.0,-0.98854,1e-05,2.11747]
[1777017095768,53.93,77741.24,0.0,-0.98854,1e-05,2.11747]
[1777017095775,53.93,77741.24,0.0,-0.98854,1e-05,2.11747]
[1777017095793,53.93,77741.99,0.0,-0.98853,1e-05,2.11844]
[1777017096020,53.93,77741.99,0.0,-0.98853,1e-05,2.11844]
[1777017101347,53.93,77741.75,0.0,-0.98853,1e-05,2.11813]
[1777017101524,53.93,77741.75,0.0,-0.98853,1e-05,2.11813]
[1777017101600,53.93,77742.4,0.0,-0.98853,1e-05,2.11897]
[1777017102248,53.93,77742.4,0.0,-0.98853,1e-05,2.11897]
[1777017102269,53.93,77742.4,0.0,-0.98853,1e-05,2.11897]
[1777017107685,53.93,77741.3,0.0,-0.98854,1e-05,2.11755]
[1777017107731,53.93,77741.3,0.0,-0.98854,1e-05,2.11755]
[1777017107772,53.93,77741.3,0.0,-0.98854,1e-05,2.11755]
[1777017107787,53.93,77741.76,0.0,-0.98853,1e-05,2.11815]
[1777017113478,53.93,77742.3,0.0,-0.98853,1e-05,2.11885]
[1777017114006,53.93,77742.3,0.0,-0.98853,1e-05,2.11885]
[1777017114020,53.93,77742.3,0.0,-0.98853,1e-05,2.11885]
[1777017114386,53.93,77742.3,0.0,-0.98853,1e-05,2.11885]
[1777017114520,53.93,77742.3,0.0,-0.98853,1e-05,2.11885]
[1777017114587,53.93,77742.48,0.0,-0.98853,1e-05,2.11908]
[1777017120118,53.93,77741.14,0.0,-0.98854,1e-05,2.11734]
[1777017120173,53.93,77741.14,0.0,-0.98854,1e-05,2.11734]
[1777017120278,53.93,77741.14,0.0,-0.98854,1e-05,2.11734]
[1777017120527,53.93,77741.11,0.0,-0.98854,1e-05,2.11731]
[1777017126736,53.93,77740.6,0.0,-0.98854,1e-05,2.11665]
[1777017126771,53.93,77740.6,0.0,-0.98854,1e-05,2.11665]
[1777017126836,53.93,77740.6,0.0,-0.98854,1e-05,2.11665]
[1777017126837,53.93,77740.6,0.0,-0.98854,1e-05,2.11665]
[1777017127021,53.93,77740.6,0.0,-0.98854,1e-05,2.11665]
[1777017132611,53.93,77738.24,0.0,-0.98856,1e-05,2.1136]
[1777017133154,53.93,77738.24,0.0,-0.98856,1e-05,2.1136]
[1777017133199,53.93,77738.24,0.0,-0.98856,1e-05,2.1136]
[1777017133270,53.93,77738.24,0.0,-0.98856,1e-05,2.1136]
[1777017133618,53.93,77735.41,0.0,-0.98858,1e-05,2.10995]
[1777017134625,53.93,77715.34,0.0,-0.98874,1e-05,2.08419]
[1777017135632,53.93,77727.34,0.0,-0.98865,1e-05,2.09956]
[1777017136639,53.93,77732.27,0.0,-0.98861,1e-05,2.1059]
[1777017140767,53.93,77731.24,0.0,-0.98862,1e-05,2.10457]
[1777017140819,53.93,77732.24,0.0,-0.98861,1e-05,2.10586]
[1777017141021,53.93,77732.24,0.0,-0.98861,1e-05,2.10586]
[1777017141280,53.93,77732.24,0.0,-0.98861,1e-05,2.10586]
[1777017145422,53.93,77733.73,0.0,-0.9886,1e-05,2.10778]
[1777017145474,53.93,77733.73,0.0,-0.9886,1e-05,2.10778]
[1777017145518,53.93,77733.73,0.0,-0.9886,1e-05,2.10778]
[1777017145703,53.93,77733.31,0.0,-0.9886,1e-05,2.10724]
[1777017150737,53.93,77734.61,0.0,-0.98859,1e-05,2.10891]
[1777017151245,53.93,77734.61,0.0,-0.98859,1e-05,2.10891]
[1777017151269,53.93,77734.61,0.0,-0.98859,1e-05,2.10891]
[1777017151343,53.93,77734.61,0.0,-0.98859,1e-05,2.10891]
[1777017151520,53.93,77734.61,0.0,-0.98859,1e-05,2.10891]
[1777017151744,53.93,77734.87,0.0,-0.9886,1e-05,2.10772]
[1777017155040,53.93,77734.39,0.0,-0.9886,1e-05,2.1071]
[1777017155273,53.93,77734.39,0.0,-0.9886,1e-05,2.1071]
[1777017155773,53.93,77734.21,0.0,-0.9886,1e-05,2.10687]
[1777017157014,53.93,77734.44,0.0,-0.9886,1e-05,2.10716]
[1777017157022,53.93,77734.44,0.0,-0.9886,1e-05,2.10716]
[1777017159937,53.93,77732.99,0.0,-0.98861,1e-05,2.10529]
[1777017160750,53.93,77732.99,0.0,-0.98861,1e-05,2.10529]
[1777017160769,53.93,77732.99,0.0,-0.98861,1e-05,2.10529]
[1777017160807,53.93,77733.16,0.0,-0.98861,1e-05,2.10551]
[1777017161041,53.93,77733.16,0.0,-0.98861,1e-05,2.10551]
[1777017161271,53.93,77733.16,0.0,-0.98861,1e-05,2.10551]
[1777017165707,53.93,77732.66,0.0,-0.98861,1e-05,2.10487]
[1777017165775,53.93,77732.66,0.0,-0.98861,1e-05,2.10487]
[1777017165844,53.93,77732.7,0.0,-0.98861,1e-05,2.10492]
[1777017166851,53.93,77728.85,0.0,-0.98864,1e-05,2.09997]
[1777017170208,53.93,77729.88,0.0,-0.98863,1e-05,2.10129]
[1777017170212,53.93,77729.88,0.0,-0.98863,1e-05,2.10129]
[1777017170272,53.93,77729.88,0.0,-0.98863,1e-05,2.10129]
[1777017170880,53.93,77730.27,0.0,-0.98863,1e-05,2.1018]
[1777017175294,53.93,77730.54,0.0,-0.98863,1e-05,2.10201]
[1777017175519,53.93,77730.54,0.0,-0.98863,1e-05,2.10201]
[1777017175991,53.93,77731.02,0.0,-0.98863,1e-05,2.10236]
[1777017176023,53.93,77731.02,0.0,-0.98863,1e-05,2.10236]
[1777017176158,53.93,77732.64,0.0,-0.98862,1e-05,2.10445]
[1777017178937,53.93,77734.37,0.0,-0.9886,1e-05,2.1064]
[1777017179025,53.93,77734.37,0.0,-0.9886,1e-05,2.1064]
[1777017180609,53.93,77735.75,0.0,-0.98859,1e-05,2.10804]
[1777017180769,53.93,77735.75,0.0,-0.98859,1e-05,2.10804]
[1777017180870,53.93,77737.79,0.0,-0.98858,1e-05,2.11038]
[1777017181117,53.93,77737.79,0.0,-0.98858,1e-05,2.11038]
[1777017181273,53.93,77737.79,0.0,-0.98858,1e-05,2.11038]
[1777017186461,53.92,77738.96,0.0,-0.98857,1e-05,2.11128]
[1777017186518,53.92,77738.96,0.0,-0.98857,1e-05,2.11128]
[1777017187738,53.92,77738.96,0.0,-0.98858,1e-05,2.11113]
[1777017187769,53.92,77738.96,0.0,-0.98858,1e-05,2.11113]
[1777017187871,53.92,77738.96,0.0,-0.98858,1e-05,2.11083]
[1777017193774,53.92,77738.85,0.0,-0.98858,1e-05,2.11009]
[1777017194018,53.92,77739.05,0.0,-0.98858,1e-05,2.10993]
[1777017199454,53.91,77740.17,0.0,-0.98858,1e-05,2.11031]
[1777017199518,53.91,77740.17,0.0,-0.98858,1e-05,2.11031]
[1777017199587,53.91,77740.17,0.0,-0.98858,1e-05,2.11031]
[1777017199769,53.91,77740.17,0.0,-0.98858,1e-05,2.11031]
[1777017199793,53.91,77742.14,0.0,-0.98857,1e-05,2.11231]
[1777017206665,53.9,77741.3,0.0,-0.98858,1e-05,2.11014]
[1777017206771,53.9,77741.3,0.0,-0.98858,1e-05,2.11014]
[1777017206872,53.9,77740.09,0.0,-0.9886,1e-05,2.10777]
[1777017208003,53.9,77739.9,0.0,-0.9886,1e-05,2.10752]
[1777017208018,53.9,77739.9,0.0,-0.9886,1e-05,2.10752]
[1777017213177,53.89,77740.95,0.0,-0.98861,1e-05,2.10576]
[1777017214075,53.89,77740.95,0.0,-0.98861,1e-05,2.10576]
[1777017214275,53.89,77740.95,0.0,-0.98861,1e-05,2.10576]
[1777017214317,53.89,77740.92,0.0,-0.98861,1e-05,2.10545]
[1777017215019,53.89,77740.92,0.0,-0.98861,1e-05,2.10545]
[1777017220558,53.89,77740.02,0.0,-0.98862,1e-05,2.10325]
[1777017220637,53.89,77740.02,0.0,-0.98862,1e-05,2.10325]
[1777017220769,53.89,77740.02,0.0,-0.98862,1e-05,2.10325]
[1777017220800,53.88,77740.02,0.0,-0.98863,1e-05,2.10248]
[1777017222241,53.88,77735.77,0.0,-0.98866,1e-05,2.09676]
[1777017223869,53.88,77735.77,0.0,-0.98866,1e-05,2.09676]
[1777017224018,53.88,77735.1,0.0,-0.98867,1e-05,2.09566]
[1777017224255,53.88,77737.48,0.0,-0.98865,1e-05,2.09848]
[1777017225190,53.88,77737.48,0.0,-0.98865,1e-05,2.09848]
[1777017225275,53.88,77737.48,0.0,-0.98865,1e-05,2.09848]
[1777017225292,53.88,77738.27,0.0,-0.98865,1e-05,2.09924]
[1777017230403,53.87,77737.02,0.0,-0.98866,1e-05,2.09666]
[1777017230523,53.87,77737.02,0.0,-0.98866,1e-05,2.09666]
[1777017231976,53.87,77736.63,0.0,-0.98867,1e-05,2.09567]
[1777017232018,53.87,77736.63,0.0,-0.98867,1e-05,2.09567]
[1777017232311,53.87,77736.91,0.0,-0.98867,1e-05,2.09579]
[1777017237346,53.86,77736.75,0.0,-0.98868,1e-05,2.09438]
[1777017238151,53.86,77736.75,0.0,-0.98868,1e-05,2.09438]
[1777017238269,53.86,77736.75,0.0,-0.98868,1e-05,2.09438]
[1777017243389,53.86,77741.32,0.0,-0.98865,1e-05,2.09918]
[1777017244436,53.86,77741.32,0.0,-0.98865,1e-05,2.09918]
[1777017244524,53.86,77741.32,0.0,-0.98865,1e-05,2.09918]
[1777017244770,53.86,77750.76,0.0,-0.98858,1e-05,2.11108]
[1777017246531,53.86,77749.99,0.0,-0.98858,1e-05,2.11009]
[1777017246769,53.86,77749.99,0.0,-0.98858,1e-05,2.11009]
[1777017247552,53.86,77748.3,0.0,-0.9886,1e-05,2.10762]
[1777017247769,53.86,77748.3,0.0,-0.9886,1e-05,2.10762]
[1777017247786,53.86,77748.53,0.0,-0.9886,1e-05,2.10778]
[1777017251757,53.85,77749.89,0.0,-0.98859,1e-05,2.10926]
[1777017251768,53.85,77749.89,0.0,-0.98859,1e-05,2.10926]
[1777017257594,53.85,77747.73,0.0,-0.98861,1e-05,2.10565]
[1777017257772,53.85,77747.73,0.0,-0.98861,1e-05,2.10565]
[1777017257921,53.85,77747.73,0.0,-0.98861,1e-05,2.10565]
[1777017257800,53.85,77748.94,0.0,-0.9886,1e-05,2.10695]
[1777017258019,53.85,77748.94,0.0,-0.9886,1e-05,2.10695]
[1777017263409,53.85,77749.66,0.0,-0.9886,1e-05,2.10734]
[1777017263520,53.85,77749.66,0.0,-0.9886,1e-05,2.10734]
[1777017267249,53.84,77749.73,0.0,-0.9886,1e-05,2.10694]
[1777017267272,53.84,77749.73,0.0,-0.9886,1e-05,2.10694]
[1777017269018,53.84,77750.33,0.0,-0.9886,1e-05,2.10747]
[1777017269572,53.84,77750.26,0.0,-0.9886,1e-05,2.10727]
[1777017274607,53.84,77750.22,0.0,-0.98861,1e-05,2.1051]
[1777017276337,53.84,77750.15,0.0,-0.98861,1e-05,2.10489]
[1777017276520,53.84,77750.15,0.0,-0.98861,1e-05,2.10489]
[1777017281656,53.84,77749.86,0.0,-0.98862,1e-05,2.10383]
[1777017282023,53.84,77749.86,0.0,-0.98862,1e-05,2.10383]
[1777017282274,53.84,77749.86,0.0,-0.98862,1e-05,2.10383]
[1777017282835,53.84,77749.86,0.0,-0.98862,1e-05,2.10383]
[1777017282932,53.83,77749.91,0.0,-0.98862,1e-05,2.10367]
[1777017283022,53.83,77749.91,0.0,-0.98862,1e-05,2.10367]
[1777017285949,53.83,77750.17,0.0,-0.98862,1e-05,2.10389]
[1777017286019,53.83,77750.77,0.0,-0.98862,1e-05,2.10444]
[1777017290931,53.83,77750.49,0.0,-0.98862,1e-05,2.10363]
[1777017291023,53.83,77748.66,0.0,-0.98864,1e-05,2.10117]
[1777017292046,53.83,77747.24,0.0,-0.98865,1e-05,2.09924]
[1777017292271,53.83,77747.24,0.0,-0.98865,1e-05,2.09924]
[1777017292734,53.83,77747.44,0.0,-0.98865,1e-05,2.0994]
[1777017295764,53.83,77727.26,0.0,-0.98881,1e-05,2.07336]
[1777017296102,53.83,77727.26,0.0,-0.98881,1e-05,2.07336]
[1777017296766,53.83,77689.13,0.0,-0.9891,1e-05,2.02512]
[1777017297774,53.83,77688.53,0.0,-0.9891,1e-05,2.0242]
[1777017298780,53.83,77688.43,0.0,-0.9891,1e-05,2.02414]
[1777017299623,53.83,77688.43,0.0,-0.9891,1e-05,2.02414]
[1777017303818,53.83,77697.12,0.0,-0.98904,1e-05,2.03518]
[1777017305832,53.83,77700.19,0.0,-0.98901,1e-05,2.03906]
[1777017308943,53.83,77700.16,0.0,-0.98901,1e-05,2.03903]
[1777017312770,53.83,77699.59,0.0,-0.98902,1e-05,2.03834]
[1777017312882,53.83,77695.2,0.0,-0.98905,1e-05,2.03283]
[1777017316566,53.83,77694.32,0.0,-0.98906,1e-05,2.03179]
[1777017316770,53.83,77694.32,0.0,-0.98906,1e-05,2.03179]
[1777017316909,53.83,77694.45,0.0,-0.98906,1e-05,2.03197]
[1777017318924,53.83,77688.38,0.0,-0.9891,1e-05,2.02442]
[1777017319201,53.83,77688.38,0.0,-0.9891,1e-05,2.02442]
[1777017319269,53.83,77688.38,0.0,-0.9891,1e-05,2.02442]
[1777017322976,53.83,77682.96,0.0,-0.98914,1e-05,2.01776]
[1777017323018,53.83,77682.96,0.0,-0.98914,1e-05,2.01776]
[1777017323037,53.83,77683.02,0.0,-0.98914,1e-05,2.01788]
[1777017324169,53.83,77683.2,0.0,-0.98914,1e-05,2.01815]
[1777017324269,53.83,77683.2,0.0,-0.98914,1e-05,2.01815]
[1777017330001,53.83,77681.7,0.0,-0.98915,1e-05,2.01653]
[1777017331009,53.83,77662.16,0.0,-0.9893,1e-05,1.99087]
[1777017332020,53.83,77652.03,0.0,-0.98938,1e-05,1.97849]
[1777017333027,53.83,77652.1,0.0,-0.98938,1e-05,1.97868]
[1777017336524,53.83,77651.17,0.0,-0.98938,1e-05,1.97787]
[1777017338530,53.84,77648.6,0.0,-0.9894,1e-05,1.97494]
[1777017339961,53.84,77649.74,0.0,-0.98939,1e-05,1.97646]
[1777017340019,53.84,77649.74,0.0,-0.98939,1e-05,1.97646]
[1777017339995,53.84,77649.74,0.0,-0.98939,1e-05,1.97657]
[1777017341085,53.84,77644.95,0.0,-0.98942,1e-05,1.97081]
[1777017343132,53.84,77635.23,0.0,-0.98949,1e-05,1.95919]
[1777017344107,53.84,77628.51,0.0,-0.98954,1e-05,1.95116]
[1777017348722,53.84,77629.12,0.0,-0.98954,1e-05,1.95235]
[1777017354178,53.85,77624.41,0.0,-0.98956,1e-05,1.9476]
[1777017356219,53.85,77622.18,0.0,-0.98958,1e-05,1.9452]
[1777017357204,53.85,77622.18,0.0,-0.98958,1e-05,1.9452]
[1777017357269,53.85,77622.18,0.0,-0.98958,1e-05,1.9452]
[1777017357981,53.85,77622.18,0.0,-0.98958,1e-05,1.9452]
[1777017358022,53.85,77622.18,0.0,-0.98958,1e-05,1.9452]
[1777017358075,53.85,77622.09,0.0,-0.98958,1e-05,1.94539]
[1777017363268,53.85,77620.95,0.0,-0.98958,1e-05,1.94478]
[1777017364494,53.85,77620.95,0.0,-0.98958,1e-05,1.94478]
[1777017364519,53.85,77620.95,0.0,-0.98958,1e-05,1.94478]
[1777017364871,53.85,77620.87,0.0,-0.98958,1e-05,1.94498]
[1777017365130,53.85,77620.87,0.0,-0.98958,1e-05,1.94498]
[1777017365271,53.85,77620.87,0.0,-0.98958,1e-05,1.94498]
[1777017369149,53.86,77621.06,0.0,-0.98958,1e-05,1.94567]
[1777017369268,53.86,77621.06,0.0,-0.98958,1e-05,1.94567]
[1777017369310,53.86,77621.64,0.0,-0.98957,1e-05,1.94652]
[1777017374345,53.86,77621.01,0.0,-0.98957,1e-05,1.9465]
[1777017379380,53.87,77625.43,0.0,-0.98953,1e-05,1.95258]
[1777017383408,53.87,77627.5,0.0,-0.98952,1e-05,1.95562]
[1777017386429,53.87,77623.13,0.0,-0.98955,1e-05,1.95069]
[1777017387435,53.87,77621.89,0.0,-0.98955,1e-05,1.94932]
[1777017392472,53.87,77621.8,0.0,-0.98956,1e-05,1.94843]
[1777017400527,53.88,77622.29,0.0,-0.98955,1e-05,1.9501]
[1777017405561,53.88,77620.21,0.0,-0.98956,1e-05,1.94826]
[1777017407575,53.88,77624.15,0.0,-0.98953,1e-05,1.95331]
[1777017410597,53.89,77620.19,0.0,-0.98955,1e-05,1.94889]
[1777017415632,53.89,77615.2,0.0,-0.98959,1e-05,1.94352]
[1777017420667,53.89,77615.09,0.0,-0.98958,1e-05,1.9441]
[1777017422681,53.89,77606.37,0.0,-0.98964,1e-05,1.93385]
[1777017423687,53.9,77603.0,0.0,-0.98967,1e-05,1.92994]
[1777017424695,53.9,77602.35,0.0,-0.98967,1e-05,1.92931]
[1777017428723,53.9,77598.57,0.0,-0.9897,1e-05,1.92543]
[1777017430736,53.9,77594.74,0.0,-0.98972,1e-05,1.92118]
[1777017432751,53.9,77589.62,0.0,-0.98976,1e-05,1.91541]
[1777017434767,53.9,77573.05,0.0,-0.98987,1e-05,1.89606]
[1777017435774,53.91,77589.25,0.0,-0.98975,1e-05,1.91553]
[1777017436781,53.91,77591.47,0.0,-0.98974,1e-05,1.91841]
[1777017438064,53.91,77591.47,0.0,-0.98974,1e-05,1.91841]
[1777017438165,53.91,77590.44,0.0,-0.98974,1e-05,1.91756]
[1777017441776,53.91,77591.84,0.0,-0.98973,1e-05,1.91962]
[1777017441778,53.91,77591.84,0.0,-0.98973,1e-05,1.91962]
[1777017442019,53.91,77591.84,0.0,-0.98973,1e-05,1.91962]
[1777017442120,53.91,77591.81,0.0,-0.98973,1e-05,1.91997]
[1777017447858,53.92,77591.3,0.0,-0.98973,1e-05,1.92033]
[1777017451769,53.92,77594.33,0.0,-0.9897,1e-05,1.92455]
[1777017452893,53.92,77600.29,0.0,-0.98966,1e-05,1.93085]
[1777017457928,53.93,77599.1,0.0,-0.98966,1e-05,1.93035]
[1777017458516,53.93,77599.1,0.0,-0.98966,1e-05,1.93035]
[1777017458768,53.93,77599.1,0.0,-0.98966,1e-05,1.93035]
[1777017459075,53.93,77599.1,0.0,-0.98966,1e-05,1.93035]
[1777017459177,53.93,77599.88,0.0,-0.98966,1e-05,1.93148]
[1777017459270,53.93,77599.88,0.0,-0.98966,1e-05,1.93148]
[1777017464317,53.93,77598.27,0.0,-0.98966,1e-05,1.93051]
[1777017464520,53.93,77598.27,0.0,-0.98966,1e-05,1.93051]
[1777017464709,53.93,77598.27,0.0,-0.98966,1e-05,1.93051]
[1777017464768,53.93,77598.27,0.0,-0.98966,1e-05,1.93051]
[1777017464977,53.94,77594.18,0.0,-0.98969,1e-05,1.92579]
[1777017471019,53.94,77593.9,0.0,-0.98969,1e-05,1.92668]
[1777017471725,53.94,77593.9,0.0,-0.98969,1e-05,1.92668]
[1777017471774,53.94,77593.9,0.0,-0.98969,1e-05,1.92668]
[1777017471879,53.94,77593.9,0.0,-0.98969,1e-05,1.92668]
[1777017472020,53.94,77593.9,0.0,-0.98969,1e-05,1.92668]
[1777017472026,53.94,77594.15,0.0,-0.98968,1e-05,1.92719]
[1777017477061,53.95,77594.59,0.0,-0.98967,1e-05,1.92874]
[1777017478164,53.95,77594.59,0.0,-0.98967,1e-05,1.92874]
[1777017478269,53.95,77594.79,0.0,-0.98967,1e-05,1.92919]
[1777017478410,53.95,77594.79,0.0,-0.98967,1e-05,1.92919]
[1777017478518,53.95,77594.79,0.0,-0.98967,1e-05,1.92919]
[1777017479075,53.95,77594.92,0.0,-0.98967,1e-05,1.92955]
[1777017483102,53.95,77598.6,0.0,-0.98964,1e-05,1.93478]
[1777017484411,53.96,77598.59,0.0,-0.98964,1e-05,1.93497]
[1777017484514,53.96,77598.59,0.0,-0.98964,1e-05,1.93497]
[1777017484523,53.96,77598.59,0.0,-0.98964,1e-05,1.93497]
[1777017484768,53.96,77598.59,0.0,-0.98964,1e-05,1.93497]
[1777017487130,53.96,77598.55,0.0,-0.98963,1e-05,1.93551]
[1777017489581,53.96,77598.66,0.0,-0.98963,1e-05,1.93604]
[1777017489639,53.96,77598.66,0.0,-0.98963,1e-05,1.93604]
[1777017489769,53.96,77598.66,0.0,-0.98963,1e-05,1.93604]
[1777017491159,53.96,77598.78,0.0,-0.98963,1e-05,1.93658]
[1777017495187,53.97,77604.22,0.0,-0.98958,1e-05,1.94394]
[1777017496194,53.97,77608.31,0.0,-0.98955,1e-05,1.94907]
[1777017497833,53.97,77608.36,0.0,-0.98955,1e-05,1.94931]
[1777017498019,53.97,77608.36,0.0,-0.98955,1e-05,1.94931]
[1777017498208,53.97,77609.36,0.0,-0.98954,1e-05,1.9507]
[1777017498460,53.97,77609.36,0.0,-0.98954,1e-05,1.9507]
[1777017498522,53.97,77609.36,0.0,-0.98954,1e-05,1.9507]
[1777017501229,53.97,77617.09,0.0,-0.98948,1e-05,1.96059]
[1777017502156,53.97,77617.09,0.0,-0.98948,1e-05,1.96059]
[1777017502236,53.97,77617.17,0.0,-0.98948,1e-05,1.96085]
[1777017502268,53.97,77617.17,0.0,-0.98948,1e-05,1.96085]
[1777017502423,53.97,77617.17,0.0,-0.98948,1e-05,1.96085]
[1777017502518,53.97,77617.17,0.0,-0.98948,1e-05,1.96085]
[1777017503255,53.97,77624.28,0.0,-0.98943,1e-05,1.96966]
[1777017504249,53.97,77629.81,0.0,-0.98938,1e-05,1.97657]
[1777017508457,53.98,77629.18,0.0,-0.98939,1e-05,1.97618]
[1777017508518,53.98,77629.18,0.0,-0.98939,1e-05,1.97618]
[1777017508557,53.98,77629.86,0.0,-0.98938,1e-05,1.97714]
[1777017509406,53.98,77629.86,0.0,-0.98938,1e-05,1.97714]
[1777017509521,53.98,77629.86,0.0,-0.98938,1e-05,1.97714]
[1777017512305,53.98,77634.97,0.0,-0.98935,1e-05,1.98242]
[1777017516341,53.98,77649.98,0.0,-0.98923,1e-05,2.00135]
[1777017517347,53.98,77647.34,0.0,-0.98925,1e-05,1.99816]
[1777017518355,53.98,77641.4,0.0,-0.9893,1e-05,1.99092]
[1777017522003,53.98,77641.34,0.0,-0.9893,1e-05,1.99103]
[1777017522030,53.98,77641.34,0.0,-0.9893,1e-05,1.99103]
[1777017522078,53.98,77641.34,0.0,-0.9893,1e-05,1.99103]
[1777017522104,53.98,77641.35,0.0,-0.98929,1e-05,1.99122]
[1777017522271,53.98,77641.35,0.0,-0.98929,1e-05,1.99122]
[1777017524856,53.98,77641.52,0.0,-0.98929,1e-05,1.99152]
[1777017525019,53.98,77641.52,0.0,-0.98929,1e-05,1.99152]
[1777017526199,53.99,77641.82,0.0,-0.98929,1e-05,1.99206]
[1777017526264,53.99,77641.34,0.0,-0.98929,1e-05,1.99155]
[1777017526269,53.99,77641.34,0.0,-0.98929,1e-05,1.99155]
[1777017532103,53.99,77641.17,0.0,-0.98929,1e-05,1.99168]
[1777017532270,53.99,77641.17,0.0,-0.98929,1e-05,1.99168]
[1777017536735,53.99,77640.65,0.0,-0.98929,1e-05,1.99145]
[1777017536769,53.99,77640.65,0.0,-0.98929,1e-05,1.99145]
[1777017536836,53.99,77640.99,0.0,-0.98929,1e-05,1.99195]
[1777017538936,53.99,77640.71,0.0,-0.98929,1e-05,1.99168]
[1777017539019,53.99,77640.71,0.0,-0.98929,1e-05,1.99168]
[1777017540397,53.99,77640.9,0.0,-0.98929,1e-05,1.99207]
[1777017543015,53.99,77644.0,0.0,-0.98926,1e-05,1.99604]
[1777017548566,53.99,77643.02,0.0,-0.98927,1e-05,1.99533]
[1777017550579,53.99,77640.01,0.0,-0.98929,1e-05,1.99176]
[1777017555616,54.0,77640.42,0.0,-0.98929,1e-05,1.99265]
[1777017559643,54.0,77645.54,0.0,-0.98925,1e-05,1.99926]
[1777017560650,54.0,77650.37,0.0,-0.98921,1e-05,2.00529]
[1777017566693,54.0,77650.34,0.0,-0.98921,1e-05,2.00555]
[1777017568707,54.0,77653.53,0.0,-0.98918,1e-05,2.0096]
[1777017571727,54.0,77657.67,0.0,-0.98916,1e-05,2.01338]
[1777017573743,54.0,77663.67,0.0,-0.98911,1e-05,2.02091]
[1777017574749,54.0,77667.48,0.0,-0.98908,1e-05,2.02568]
[1777017579785,54.0,77667.47,0.0,-0.98908,1e-05,2.02577]
[1777017584819,54.0,77668.64,0.0,-0.98907,1e-05,2.02733]
[1777017589855,54.0,77672.45,0.0,-0.98904,1e-05,2.0322]
[1777017594890,54.0,77671.56,0.0,-0.98905,1e-05,2.03113]
[1777017598918,54.0,77676.56,0.0,-0.98901,1e-05,2.03742]
[1777017600701,54.0,77676.0,0.0,-0.98902,1e-05,2.03673]
[1777017600052,54.0,77676.0,0.0,-0.98902,1e-05,2.03673]
[1777017613820,54.0,77676.0,0.0,-0.98902,1e-05,2.03673]
[1777017614041,54.0,77693.0,0.0,-0.98889,1e-05,2.05812]
[1777017615048,54.0,77677.71,0.0,-0.989,1e-05,2.03887]
[1777017617067,54.0,77684.17,0.0,-0.98895,1e-05,2.04699]
[1777017618074,54.0,77690.24,0.0,-0.98891,1e-05,2.05463]
[1777017619091,54.0,77693.35,0.0,-0.98888,1e-05,2.05856]
[1777017624126,54.0,77694.35,0.0,-0.98888,1e-05,2.05983]
[1777017628161,54.0,77698.42,0.0,-0.98884,1e-05,2.06498]
[1777017633198,54.0,77690.16,0.0,-0.98892,1e-05,2.05302]
[1777017638235,54.0,77686.9,0.0,-0.98894,1e-05,2.04892]
[1777017641256,54.0,77679.99,0.0,-0.98899,1e-05,2.04023]
[1777017643272,54.0,77676.63,0.0,-0.98902,1e-05,2.03602]
[1777017648307,54.0,77676.05,0.0,-0.98902,1e-05,2.03529]
[1777017650321,54.0,77668.25,0.0,-0.98908,1e-05,2.02554]
[1777017651327,54.0,77662.95,0.0,-0.98912,1e-05,2.01893]
[1777017652335,54.0,77659.89,0.0,-0.98915,1e-05,2.01513]
[1777017655356,54.0,77656.6,0.0,-0.98917,1e-05,2.01104]
[1777017660391,54.0,77653.61,0.0,-0.98919,1e-05,2.00734]
[1777017664419,54.0,77652.67,0.0,-0.9892,1e-05,2.00617]
[1777017669454,54.0,77651.38,0.0,-0.98921,1e-05,2.00458]
[1777017671468,54.0,77648.03,0.0,-0.98924,1e-05,2.00043]
[1777017676502,54.0,77646.22,0.0,-0.98925,1e-05,1.9982]
[1777017681539,54.0,77645.71,0.0,-0.98925,1e-05,1.99757]
[1777017687583,54.0,77647.3,0.0,-0.98924,1e-05,1.99953]
[1777017688590,54.0,77652.0,0.0,-0.98921,1e-05,2.00534]
[1777017689597,54.0,77656.25,0.0,-0.98917,1e-05,2.01061]
[1777017691611,54.0,77656.18,0.0,-0.98918,1e-05,2.00904]
[1777017692618,54.0,77652.05,0.0,-0.98921,1e-05,2.00392]
[1777017697653,54.0,77647.42,0.0,-0.98925,1e-05,1.9982]
[1777017700675,54.0,77644.53,0.0,-0.98927,1e-05,1.99463]
[1777017705709,54.0,77640.04,0.0,-0.9893,1e-05,1.98911]
[1777017706717,54.0,77636.09,0.0,-0.98933,1e-05,1.98425]
[1777017708731,54.0,77629.94,0.0,-0.98938,1e-05,1.97671]
[1777017712759,54.0,77625.51,0.0,-0.98941,1e-05,1.9713]
[1777017717794,54.0,77625.52,0.0,-0.98941,1e-05,1.97131]
[1777017720815,54.0,77635.36,0.0,-0.98934,1e-05,1.98336]
[1777017721822,54.0,77641.0,0.0,-0.9893,1e-05,1.99029]
[1777017722828,54.0,77647.03,0.0,-0.98925,1e-05,1.99772]
[1777017724843,54.0,77646.77,0.0,-0.98925,1e-05,1.9974]
[1777017729878,54.0,77646.89,0.0,-0.98925,1e-05,1.99755]
[1777017734913,54.0,77646.1,0.0,-0.98926,1e-05,1.99657]
[1777017736926,54.0,77651.23,0.0,-0.98922,1e-05,2.00291]
[1777017737933,54.0,77656.21,0.0,-0.98918,1e-05,2.00907]
[1777017738941,54.0,77665.11,0.0,-0.98911,1e-05,2.02013]
[1777017739947,54.0,77666.64,0.0,-0.9891,1e-05,2.02204]
[1777017744983,54.0,77669.26,0.0,-0.98908,1e-05,2.0253]
[1777017750018,54.0,77673.38,0.0,-0.98905,1e-05,2.03045]
[1777017751025,54.0,77677.45,0.0,-0.98903,1e-05,2.03405]
[1777017756059,54.0,77674.71,0.0,-0.98905,1e-05,2.03062]
[1777017761096,54.0,77672.16,0.0,-0.98907,1e-05,2.02743]
[1777017766131,54.0,77671.64,0.0,-0.98907,1e-05,2.02678]
[1777017771165,54.0,77668.4,0.0,-0.9891,1e-05,2.02274]
[1777017775193,54.0,77665.24,0.0,-0.98912,1e-05,2.0188]
[1777017780228,54.0,77667.58,0.0,-0.9891,1e-05,2.02172]
[1777017785263,54.0,77668.02,0.0,-0.9891,1e-05,2.02226]
[1777017790299,54.0,77667.83,0.0,-0.9891,1e-05,2.02203]
[1777017795336,54.0,77665.79,0.0,-0.98912,1e-05,2.01949]
[1777017800371,54.0,77665.32,0.0,-0.98912,1e-05,2.0189]
[1777017801377,54.0,77677.25,0.0,-0.98903,1e-05,2.03379]
[1777017802385,54.0,77678.14,0.0,-0.98902,1e-05,2.03491]
[1777017808426,54.0,77677.85,0.0,-0.98903,1e-05,2.03455]
[1777017813462,54.0,77678.17,0.0,-0.98903,1e-05,2.03345]
[1777017815480,54.0,77670.85,0.0,-0.98909,1e-05,2.0243]
[1777017816482,54.0,77670.11,0.0,-0.98909,1e-05,2.02338]
[1777017820511,54.0,77680.64,0.0,-0.98901,1e-05,2.03654]
[1777017821518,54.0,77679.16,0.0,-0.98902,1e-05,2.03469]
[1777017826553,54.0,77679.22,0.0,-0.98902,1e-05,2.03476]
[1777017829574,54.0,77671.87,0.0,-0.98908,1e-05,2.02553]
[1777017830581,54.0,77671.55,0.0,-0.98908,1e-05,2.02512]
[1777017834609,54.0,77668.27,0.0,-0.98911,1e-05,2.02102]
[1777017836623,54.0,77664.8,0.0,-0.98913,1e-05,2.01671]
[1777017839645,54.0,77659.49,0.0,-0.98917,1e-05,2.01013]
[1777017840652,54.0,77652.35,0.0,-0.98923,1e-05,2.0013]
[1777017842666,54.0,77645.9,0.0,-0.98927,1e-05,1.99339]
[1777017844682,54.0,77630.69,0.0,-0.98939,1e-05,1.97479]
[1777017845686,54.0,77622.39,0.0,-0.98945,1e-05,1.96472]
[1777017846694,54.0,77621.49,0.0,-0.98945,1e-05,1.9637]
[1777017847701,54.01,77621.56,0.0,-0.98945,1e-05,1.96388]
[1777017849715,54.01,77616.57,0.0,-0.98949,1e-05,1.95802]
[1777017851729,54.01,77613.22,0.0,-0.98951,1e-05,1.95417]
[1777017856764,54.01,77609.87,0.0,-0.98953,1e-05,1.95073]
[1777017861801,54.01,77606.94,0.0,-0.98955,1e-05,1.94783]
[1777017864823,54.02,77603.61,0.0,-0.98957,1e-05,1.9442]
[1777017869857,54.02,77603.67,0.0,-0.98957,1e-05,1.94513]
[1777017874893,54.02,77602.68,0.0,-0.98958,1e-05,1.9432]
[1777017879928,54.03,77600.09,0.0,-0.98959,1e-05,1.94081]
[1777017884963,54.03,77596.4,0.0,-0.98961,1e-05,1.93711]
[1777017888990,54.03,77602.27,0.0,-0.98957,1e-05,1.9448]
[1777017892012,54.04,77606.18,0.0,-0.98953,1e-05,1.94995]
[1777017897047,54.04,77604.16,0.0,-0.98955,1e-05,1.94817]
[1777017902083,54.04,77606.76,0.0,-0.98952,1e-05,1.95199]
[1777017907120,54.05,77606.26,0.0,-0.98952,1e-05,1.95186]
[1777017909134,54.05,77601.5,0.0,-0.98956,1e-05,1.94637]
[1777017910141,54.05,77605.15,0.0,-0.98953,1e-05,1.95093]
[1777017913161,54.05,77611.58,0.0,-0.98948,1e-05,1.95912]
[1777017914170,54.05,77616.21,0.0,-0.98944,1e-05,1.96487]
[1777017916185,54.05,77621.05,0.0,-0.98941,1e-05,1.97099]
[1777017917193,54.05,77627.38,0.0,-0.98936,1e-05,1.97883]
[1777017921221,54.05,77613.9,0.0,-0.98946,1e-05,1.96273]
[1777017922229,54.05,77609.09,0.0,-0.98949,1e-05,1.95701]
[1777017927264,54.06,77607.33,0.0,-0.9895,1e-05,1.95552]
[1777017932299,54.06,77606.63,0.0,-0.98951,1e-05,1.95387]
[1777017937334,54.06,77612.85,0.0,-0.98946,1e-05,1.96207]
[1777017942369,54.07,77610.51,0.0,-0.98947,1e-05,1.95982]
[1777017947403,54.07,77610.56,0.0,-0.98947,1e-05,1.96047]
[1777017952438,54.07,77611.74,0.0,-0.98946,1e-05,1.9625]
[1777017955460,54.08,77616.29,0.0,-0.98942,1e-05,1.96839]
[1777017957473,54.08,77623.32,0.0,-0.98937,1e-05,1.97717]
[1777017958480,54.08,77627.39,0.0,-0.98934,1e-05,1.98225]
[1777017962513,54.08,77622.01,0.0,-0.98937,1e-05,1.976]
[1777017967548,54.08,77620.49,0.0,-0.98939,1e-05,1.97409]
[1777017971575,54.08,77616.48,0.0,-0.98942,1e-05,1.96888]
[1777017974597,54.08,77613.36,0.0,-0.98944,1e-05,1.96487]
[1777017977618,54.07,77618.12,0.0,-0.98941,1e-05,1.97046]
[1777017981648,54.07,77614.21,0.0,-0.98944,1e-05,1.96539]
[1777017986683,54.07,77615.02,0.0,-0.98944,1e-05,1.96602]
[1777017991718,54.07,77612.96,0.0,-0.98946,1e-05,1.96184]
[1777017993731,54.07,77609.94,0.0,-0.98948,1e-05,1.95817]
[1777017998768,54.07,77605.79,0.0,-0.98951,1e-05,1.95314]
[1777018003803,54.07,77604.31,0.0,-0.98952,1e-05,1.95135]
[1777018005816,54.07,77600.69,0.0,-0.98955,1e-05,1.94697]
[1777018010852,54.07,77601.01,0.0,-0.98955,1e-05,1.94736]
[1777018015886,54.07,77599.39,0.0,-0.98956,1e-05,1.9454]
[1777018020922,54.07,77596.28,0.0,-0.98958,1e-05,1.94165]
[1777018025958,54.07,77596.7,0.0,-0.98958,1e-05,1.94215]
[1777018030993,54.07,77595.53,0.0,-0.98959,1e-05,1.94074]
[1777018035022,54.07,77603.97,0.0,-0.98953,1e-05,1.95093]
[1777018036028,54.07,77604.91,0.0,-0.98952,1e-05,1.95207]
[1777018038042,54.07,77611.26,0.0,-0.98947,1e-05,1.95977]
[1777018043078,54.07,77614.25,0.0,-0.98945,1e-05,1.96341]
[1777018050127,54.07,77614.2,0.0,-0.98945,1e-05,1.96335]
[1777018052141,54.07,77618.93,0.0,-0.98942,1e-05,1.96764]
[1777018053148,54.07,77624.74,0.0,-0.98938,1e-05,1.97473]
[1777018055161,54.07,77629.33,0.0,-0.98935,1e-05,1.98035]
[1777018056169,54.07,77633.85,0.0,-0.98931,1e-05,1.98589]
[1777018058183,54.07,77639.76,0.0,-0.98927,1e-05,1.99315]
[1777018059191,54.07,77648.01,0.0,-0.98921,1e-05,2.00333]
[1777018060197,54.07,77649.55,0.0,-0.9892,1e-05,2.00524]
[1777018064226,54.07,77656.01,0.0,-0.98915,1e-05,2.01324]
[1777018069260,54.07,77657.17,0.0,-0.98914,1e-05,2.01468]
[1777018074296,54.07,77657.93,0.0,-0.98913,1e-05,2.01563]
[1777018079331,54.07,77660.25,0.0,-0.98912,1e-05,2.01851]
[1777018080338,54.07,77665.35,0.0,-0.98908,1e-05,2.02486]
[1777018085373,54.07,77664.8,0.0,-0.98908,1e-05,2.02417]
[1777018090408,54.07,77661.45,0.0,-0.98911,1e-05,2.02]
[1777018095443,54.07,77660.6,0.0,-0.98911,1e-05,2.01894]
[1777018099471,54.07,77674.0,0.0,-0.98901,1e-05,2.03567]
[1777018100478,54.07,77673.55,0.0,-0.98901,1e-05,2.0351]
[1777018103499,54.07,77676.59,0.0,-0.98899,1e-05,2.03891]
[1777018104506,54.07,77680.04,0.0,-0.98897,1e-05,2.04324]
[1777018109541,54.07,77682.12,0.0,-0.98895,1e-05,2.04585]
[1777018114580,54.07,77686.31,0.0,-0.98893,1e-05,2.04962]
[1777018119616,54.07,77686.25,0.0,-0.98893,1e-05,2.04954]
[1777018124651,54.07,77688.31,0.0,-0.98891,1e-05,2.05214]
[1777018129687,54.07,77688.96,0.0,-0.9889,1e-05,2.05296]
[1777018134721,54.07,77689.86,0.0,-0.9889,1e-05,2.05409]
[1777018139756,54.07,77666.45,0.0,-0.98908,1e-05,2.02474]
[1777018140764,54.07,77663.96,0.0,-0.9891,1e-05,2.02163]
[1777018145799,54.07,77662.85,0.0,-0.9891,1e-05,2.02025]
[1777018149827,54.07,77659.8,0.0,-0.98913,1e-05,2.01646]
[1777018156876,54.07,77659.65,0.0,-0.98913,1e-05,2.01627]
[1777018160904,54.07,77650.04,0.0,-0.9892,1e-05,2.00436]
[1777018161911,54.07,77647.01,0.0,-0.98922,1e-05,2.00061]
[1777018166946,54.07,77648.27,0.0,-0.98921,1e-05,2.00217]
[1777018171981,54.07,77647.59,0.0,-0.98923,1e-05,1.99985]
[1777018176016,54.07,77661.21,0.0,-0.98912,1e-05,2.01672]
[1777018178036,54.07,77664.51,0.0,-0.9891,1e-05,2.02082]
[1777018179043,54.07,77667.56,0.0,-0.98908,1e-05,2.02462]
[1777018180049,54.07,77673.49,0.0,-0.98903,1e-05,2.03203]
[1777018182064,54.07,77672.91,0.0,-0.98904,1e-05,2.0313]
[1777018187098,54.07,77673.17,0.0,-0.98903,1e-05,2.03163]
[1777018191128,54.07,77679.1,0.0,-0.98899,1e-05,2.03905]
[1777018192133,54.07,77682.45,0.0,-0.98896,1e-05,2.04326]
[1777018194147,54.07,77681.64,0.0,-0.98897,1e-05,2.04224]
[1777018199182,54.07,77672.81,0.0,-0.98904,1e-05,2.03118]
[1777018200191,54.07,77666.67,0.0,-0.98908,1e-05,2.02351]
[1777018201198,54.07,77665.42,0.0,-0.98909,1e-05,2.02196]
[1777018202204,54.07,77658.46,0.0,-0.98914,1e-05,2.0133]
[1777018205225,54.07,77656.23,0.0,-0.98916,1e-05,2.01054]
[1777018210262,54.07,77655.83,0.0,-0.98916,1e-05,2.01004]
[1777018215295,54.07,77655.88,0.0,-0.98916,1e-05,2.0101]
[1777018220330,54.07,77656.46,0.0,-0.98916,1e-05,2.01082]
[1777018225366,54.07,77656.7,0.0,-0.98916,1e-05,2.01112]
[1777018230401,54.07,77656.13,0.0,-0.98916,1e-05,2.01041]
[1777018235435,54.07,77656.47,0.0,-0.98917,1e-05,2.00934]
[1777018238457,54.07,77673.84,0.0,-0.98904,1e-05,2.03097]
[1777018239464,54.07,77674.36,0.0,-0.98903,1e-05,2.03162]
[1777018241477,54.07,77671.33,0.0,-0.98905,1e-05,2.02783]
[1777018242485,54.07,77666.41,0.0,-0.98909,1e-05,2.02169]
[1777018247521,54.07,77665.68,0.0,-0.9891,1e-05,2.0208]
[1777018249535,54.07,77673.24,0.0,-0.98904,1e-05,2.03025]
[1777018250542,54.07,77674.43,0.0,-0.98903,1e-05,2.03173]
[1777018251550,54.07,77683.02,0.0,-0.98897,1e-05,2.04248]
[1777018252557,54.07,77684.1,0.0,-0.98896,1e-05,2.04381]
[1777018257591,54.07,77686.16,0.0,-0.98894,1e-05,2.04624]
[1777018262626,54.07,77687.4,0.0,-0.98893,1e-05,2.04761]
[1777018264640,54.07,77683.51,0.0,-0.98896,1e-05,2.04265]
[1777018272697,54.07,77683.66,0.0,-0.98897,1e-05,2.04263]
[1777018277736,54.07,77683.29,0.0,-0.98897,1e-05,2.04204]
[1777018282772,54.07,77682.74,0.0,-0.98897,1e-05,2.04123]
[1777018288814,54.07,77682.79,0.0,-0.98897,1e-05,2.04115]
[1777018289821,54.06,77678.77,0.0,-0.989,1e-05,2.03609]
[1777018295863,54.06,77678.44,0.0,-0.98902,1e-05,2.03409]
[1777018299891,54.06,77672.24,0.0,-0.98906,1e-05,2.0263]
[1777018304926,54.06,77670.82,0.0,-0.98907,1e-05,2.02453]
[1777018309961,54.06,77670.04,0.0,-0.98908,1e-05,2.02357]
[1777018314996,54.06,77670.21,0.0,-0.98908,1e-05,2.02377]
[1777018320033,54.06,77670.31,0.0,-0.98908,1e-05,2.02388]
[1777018325068,54.06,77676.22,0.0,-0.98903,1e-05,2.03123]
[1777018327082,54.06,77679.03,0.0,-0.98901,1e-05,2.03471]
[1777018332117,54.06,77678.2,0.0,-0.98902,1e-05,2.03355]
[1777018334131,54.06,77683.99,0.0,-0.98898,1e-05,2.04076]
[1777018335138,54.06,77687.68,0.0,-0.98895,1e-05,2.04536]
[1777018348228,54.06,77688.58,0.0,-0.98894,1e-05,2.04595]
[1777018353264,54.06,77688.97,0.0,-0.98895,1e-05,2.04476]
[1777018358299,54.06,77688.08,0.0,-0.98896,1e-05,2.0435]
[1777018365347,54.06,77688.72,0.0,-0.98895,1e-05,2.04411]
[1777018370383,54.06,77690.35,0.0,-0.98894,1e-05,2.04603]
[1777018371389,54.06,77695.34,0.0,-0.9889,1e-05,2.05229]
[1777018373404,54.06,77699.1,0.0,-0.98888,1e-05,2.05697]
[1777018378438,54.06,77702.06,0.0,-0.98885,1e-05,2.06044]
[1777018383474,54.05,77702.04,0.0,-0.98886,1e-05,2.06015]
[1777018387502,54.05,77698.92,0.0,-0.98888,1e-05,2.05599]
[1777018394550,54.05,77699.55,0.0,-0.98888,1e-05,2.05644]
[1777018399585,54.05,77700.92,0.0,-0.98887,1e-05,2.05789]
[1777018404621,54.05,77701.84,0.0,-0.98886,1e-05,2.05875]
[1777018411669,54.05,77701.23,0.0,-0.98888,1e-05,2.05605]
[1777018416705,54.04,77700.08,0.0,-0.98889,1e-05,2.05432]
[1777018418719,54.04,77708.72,0.0,-0.98882,1e-05,2.06513]
[1777018423754,54.04,77706.48,0.0,-0.98884,1e-05,2.06195]
[1777018428788,54.04,77706.15,0.0,-0.98885,1e-05,2.0612]
[1777018432816,54.04,77714.26,0.0,-0.98879,1e-05,2.07121]
[1777018437851,54.04,77715.18,0.0,-0.98878,1e-05,2.07197]
[1777018439866,54.04,77718.59,0.0,-0.98876,1e-05,2.07615]
[1777018441879,54.04,77714.26,0.0,-0.98879,1e-05,2.07047]
[1777018446915,54.03,77713.72,0.0,-0.9888,1e-05,2.06942]
[1777018452957,54.03,77713.92,0.0,-0.9888,1e-05,2.06924]
[1777018456985,54.03,77717.49,0.0,-0.98877,1e-05,2.07348]
[1777018462021,54.03,77719.17,0.0,-0.98876,1e-05,2.07522]
[1777018467055,54.03,77719.49,0.0,-0.98876,1e-05,2.07524]
[1777018472091,54.02,77722.04,0.0,-0.98875,1e-05,2.07657]
[1777018476744,54.02,77724.83,0.0,-0.98873,1e-05,2.0798]
[1777018476768,54.02,77724.83,0.0,-0.98873,1e-05,2.0798]
[1777018476971,54.02,77724.83,0.0,-0.98873,1e-05,2.0798]
[1777018477018,54.02,77724.83,0.0,-0.98873,1e-05,2.0798]
[1777018477126,54.02,77724.36,0.0,-0.98874,1e-05,2.07912]
[1777018483168,54.02,77722.02,0.0,-0.98876,1e-05,2.07565]
[1777018483915,54.02,77722.02,0.0,-0.98876,1e-05,2.07565]
[1777018484131,54.02,77722.02,0.0,-0.98876,1e-05,2.07565]
[1777018489209,54.02,77717.06,0.0,-0.9888,1e-05,2.06891]
[1777018489556,54.02,77717.06,0.0,-0.9888,1e-05,2.06891]
[1777018489644,54.02,77717.06,0.0,-0.9888,1e-05,2.06891]
[1777018489769,54.02,77717.06,0.0,-0.9888,1e-05,2.06891]
[1777018490217,54.02,77715.94,0.0,-0.98881,1e-05,2.06743]
[1777018495253,54.02,77716.38,0.0,-0.98881,1e-05,2.06768]
[1777018496559,54.02,77718.19,0.0,-0.9888,1e-05,2.06992]
[1777018496649,54.02,77718.19,0.0,-0.9888,1e-05,2.06992]
[1777018496768,54.02,77718.19,0.0,-0.9888,1e-05,2.06992]
[1777018497266,54.02,77718.72,0.0,-0.98879,1e-05,2.07053]
[1777018501250,54.02,77718.22,0.0,-0.9888,1e-05,2.06976]
[1777018501269,54.02,77718.22,0.0,-0.9888,1e-05,2.06976]
[1777018501394,54.01,77719.11,0.0,-0.98879,1e-05,2.07076]
[1777018501520,54.01,77719.11,0.0,-0.98879,1e-05,2.07076]
[1777018501552,54.01,77723.55,0.0,-0.98876,1e-05,2.07641]
[1777018504323,54.01,77729.45,0.0,-0.98871,1e-05,2.08371]
[1777018505326,54.01,77746.32,0.0,-0.98858,1e-05,2.10526]
[1777018506333,54.01,77743.19,0.0,-0.9886,1e-05,2.1011]
[1777018507340,54.01,77752.5,0.0,-0.98853,1e-05,2.11298]
[1777018508807,54.01,77754.27,0.0,-0.98852,1e-05,2.11499]
[1777018509353,54.01,77749.18,0.0,-0.98856,1e-05,2.10841]
[1777018511987,54.01,77748.41,0.0,-0.98857,1e-05,2.10729]
[1777018512019,54.01,77748.41,0.0,-0.98857,1e-05,2.10729]
[1777018513382,54.01,77755.25,0.0,-0.98852,1e-05,2.11574]
[1777018514417,54.01,77755.25,0.0,-0.98852,1e-05,2.11574]
[1777018514485,54.01,77755.25,0.0,-0.98852,1e-05,2.11574]
[1777018514521,54.01,77755.25,0.0,-0.98852,1e-05,2.11574]
[1777018514586,54.01,77758.37,0.0,-0.98849,1e-05,2.11949]
[1777018515398,54.01,77776.61,0.0,-0.98835,1e-05,2.14321]
[1777018516405,54.01,77778.99,0.0,-0.98833,1e-05,2.14614]
[1777018519426,54.0,77791.83,0.0,-0.98823,1e-05,2.16239]
[1777018521440,54.0,77796.85,0.0,-0.98819,1e-05,2.16858]
[1777018524554,54.0,77797.0,0.0,-0.98819,1e-05,2.16831]
[1777018524720,54.0,77797.0,0.0,-0.98819,1e-05,2.16831]
[1777018524772,54.0,77797.0,0.0,-0.98819,1e-05,2.16831]
[1777018524793,54.0,77800.12,0.0,-0.98817,1e-05,2.17196]
[1777018528629,53.99,77801.01,0.0,-0.98817,1e-05,2.17265]
[1777018528690,53.99,77801.01,0.0,-0.98817,1e-05,2.17265]
[1777018528770,53.99,77801.01,0.0,-0.98817,1e-05,2.17265]
[1777018528813,53.99,77802.02,0.0,-0.98816,1e-05,2.1735]
[1777018534865,53.99,77802.58,0.0,-0.98817,1e-05,2.1717]
[1777018535019,53.99,77802.58,0.0,-0.98817,1e-05,2.1717]
[1777018536675,53.99,77807.33,0.0,-0.98814,1e-05,2.17751]
[1777018536769,53.99,77807.33,0.0,-0.98814,1e-05,2.17751]
[1777018536870,53.98,77812.72,0.0,-0.9881,1e-05,2.18416]
[1777018537682,53.98,77812.72,0.0,-0.9881,1e-05,2.18416]
[1777018537771,53.98,77812.72,0.0,-0.9881,1e-05,2.18416]
[1777018539573,53.98,77822.3,0.0,-0.98802,1e-05,2.19638]
[1777018541587,53.98,77815.05,0.0,-0.98808,1e-05,2.18621]
[1777018542594,53.98,77820.6,0.0,-0.98804,1e-05,2.19331]
[1777018544153,53.98,77820.6,0.0,-0.98804,1e-05,2.19331]
[1777018544269,53.98,77820.6,0.0,-0.98804,1e-05,2.19331]
[1777018544255,53.97,77825.73,0.0,-0.988,1e-05,2.19962]
[1777018545316,53.97,77825.73,0.0,-0.988,1e-05,2.19962]
[1777018545327,53.97,77825.37,0.0,-0.988,1e-05,2.19887]
[1777018545519,53.97,77825.37,0.0,-0.988,1e-05,2.19887]
[1777018548636,53.97,77838.09,0.0,-0.98791,1e-05,2.21479]
[1777018549642,53.97,77847.22,0.0,-0.98783,1e-05,2.22677]
[1777018550650,53.96,77847.42,0.0,-0.98783,1e-05,2.22672]
[1777018552664,53.96,77842.24,0.0,-0.98788,1e-05,2.21911]
[1777018554801,53.96,77841.06,0.0,-0.98789,1e-05,2.21722]
[1777018555019,53.96,77841.06,0.0,-0.98789,1e-05,2.21722]
[1777018556692,53.96,77847.77,0.0,-0.98784,1e-05,2.22533]
[1777018557509,53.96,77847.77,0.0,-0.98784,1e-05,2.22533]
[1777018557519,53.96,77847.77,0.0,-0.98784,1e-05,2.22533]
[1777018557664,53.96,77847.77,0.0,-0.98784,1e-05,2.22533]
[1777018557776,53.96,77847.77,0.0,-0.98784,1e-05,2.22533]
[1777018557807,53.95,77854.98,0.0,-0.98778,1e-05,2.23474]
[1777018558705,53.95,77853.86,0.0,-0.9878,1e-05,2.23289]
[1777018563968,53.95,77854.58,0.0,-0.9878,1e-05,2.23254]
[1777018564018,53.95,77854.58,0.0,-0.9878,1e-05,2.23254]
[1777018569783,53.94,77861.52,0.0,-0.98775,1e-05,2.23962]
[1777018570592,53.94,77861.52,0.0,-0.98775,1e-05,2.23962]
[1777018570769,53.94,77861.52,0.0,-0.98775,1e-05,2.23962]
[1777018571299,53.94,77861.52,0.0,-0.98775,1e-05,2.23962]
[1777018571521,53.93,77862.31,0.0,-0.98775,1e-05,2.24035]
[1777018571796,53.93,77863.78,0.0,-0.98774,1e-05,2.242]
[1777018572804,53.93,77870.76,0.0,-0.98768,1e-05,2.25113]
[1777018573472,53.93,77870.76,0.0,-0.98768,1e-05,2.25113]
[1777018573811,53.93,77894.78,0.0,-0.98748,1e-05,2.28399]
[1777018574823,53.93,77885.74,0.0,-0.98756,1e-05,2.2708]
[1777018575828,53.93,77883.3,0.0,-0.98759,1e-05,2.26706]
[1777018576960,53.93,77883.3,0.0,-0.98759,1e-05,2.26706]
[1777018578849,53.92,77892.96,0.0,-0.98751,1e-05,2.27914]
[1777018579857,53.92,77897.94,0.0,-0.98747,1e-05,2.28558]
[1777018581871,53.91,77894.85,0.0,-0.9875,1e-05,2.28048]
[1777018584450,53.91,77893.14,0.0,-0.98752,1e-05,2.27732]
[1777018584519,53.91,77893.14,0.0,-0.98752,1e-05,2.27732]
[1777018585520,53.91,77891.35,0.0,-0.98754,1e-05,2.27446]
[1777018585772,53.91,77891.35,0.0,-0.98754,1e-05,2.27446]
[1777018585899,53.91,77895.24,0.0,-0.98751,1e-05,2.2794]
[1777018586854,53.91,77895.24,0.0,-0.98751,1e-05,2.2794]
[1777018587021,53.91,77895.24,0.0,-0.98751,1e-05,2.2794]
[1777018587913,53.9,77903.81,0.0,-0.98744,1e-05,2.29037]
[1777018589988,53.9,77902.47,0.0,-0.98746,1e-05,2.2881]
[1777018590019,53.9,77902.47,0.0,-0.98746,1e-05,2.2881]
[1777018590205,53.9,77902.47,0.0,-0.98746,1e-05,2.2881]
[1777018590270,53.9,77902.47,0.0,-0.98746,1e-05,2.2881]
[1777018590372,53.9,77908.34,0.0,-0.98741,1e-05,2.29578]
[1777018590935,53.9,77912.2,0.0,-0.98738,1e-05,2.30068]
[1777018593203,53.9,77912.54,0.0,-0.98739,1e-05,2.29908]
[1777018593270,53.9,77912.54,0.0,-0.98739,1e-05,2.29908]
[1777018593356,53.89,77903.91,0.0,-0.98746,1e-05,2.28672]
[1777018593954,53.89,77896.31,0.0,-0.98753,1e-05,2.27586]
[1777018594961,53.89,77895.19,0.0,-0.98754,1e-05,2.27393]
[1777018595613,53.89,77895.19,0.0,-0.98754,1e-05,2.27393]
[1777018595772,53.89,77895.19,0.0,-0.98754,1e-05,2.27393]
[1777018595957,53.89,77895.19,0.0,-0.98754,1e-05,2.27393]
[1777018596023,53.89,77895.19,0.0,-0.98754,1e-05,2.27393]
[1777018596059,53.89,77892.74,0.0,-0.98757,1e-05,2.27018]
[1777018596976,53.89,77875.58,0.0,-0.98771,1e-05,2.24638]
[1777018597983,53.88,77872.68,0.0,-0.98774,1e-05,2.2421]
[1777018598880,53.88,77872.68,0.0,-0.98774,1e-05,2.2421]
[1777018599022,53.88,77872.68,0.0,-0.98774,1e-05,2.2421]
[1777018599996,53.88,77868.75,0.0,-0.98778,1e-05,2.23611]
[1777018601004,53.88,77864.47,0.0,-0.98781,1e-05,2.23]
[1777018602495,53.88,77863.13,0.0,-0.98783,1e-05,2.22788]
[1777018602518,53.88,77863.13,0.0,-0.98783,1e-05,2.22788]
[1777018602722,53.88,77863.13,0.0,-0.98783,1e-05,2.22788]
[1777018602780,53.88,77863.13,0.0,-0.98783,1e-05,2.22788]
[1777018603018,53.88,77862.18,0.0,-0.98784,1e-05,2.22629]
[1777018604026,53.88,77858.07,0.0,-0.98787,1e-05,2.22044]
[1777018606647,53.87,77857.95,0.0,-0.98788,1e-05,2.21969]
[1777018606769,53.87,77857.95,0.0,-0.98788,1e-05,2.21969]
[1777018609974,53.87,77858.54,0.0,-0.98788,1e-05,2.2196]
[1777018610019,53.87,77858.54,0.0,-0.98788,1e-05,2.2196]
[1777018610446,53.87,77859.94,0.0,-0.98787,1e-05,2.22118]
[1777018610522,53.87,77859.94,0.0,-0.98787,1e-05,2.22118]
[1777018611084,53.87,77860.13,0.0,-0.98787,1e-05,2.22114]
[1777018616120,53.86,77858.81,0.0,-0.98789,1e-05,2.21788]
[1777018616693,53.86,77858.81,0.0,-0.98789,1e-05,2.21788]
[1777018616768,53.86,77858.81,0.0,-0.98789,1e-05,2.21788]
[1777018622169,53.85,77853.31,0.0,-0.98795,1e-05,2.20876]
[1777018623174,53.85,77848.54,0.0,-0.98799,1e-05,2.20209]
[1777018624127,53.85,77848.54,0.0,-0.98799,1e-05,2.20209]
[1777018624269,53.85,77848.54,0.0,-0.98799,1e-05,2.20209]
[1777018624277,53.85,77853.87,0.0,-0.98794,1e-05,2.20897]
[1777018625188,53.85,77857.75,0.0,-0.98791,1e-05,2.2139]
[1777018625870,53.85,77857.75,0.0,-0.98791,1e-05,2.2139]
[1777018626005,53.85,77857.75,0.0,-0.98791,1e-05,2.2139]
[1777018626195,53.85,77858.56,0.0,-0.98791,1e-05,2.21471]
[1777018629471,53.84,77857.0,0.0,-0.98793,1e-05,2.21175]
[1777018629521,53.84,77857.0,0.0,-0.98793,1e-05,2.21175]
[1777018630223,53.84,77851.39,0.0,-0.98798,1e-05,2.20395]
[1777018631316,53.84,77851.39,0.0,-0.98798,1e-05,2.20395]
[1777018631355,53.84,77848.51,0.0,-0.988,1e-05,2.19983]
[1777018631520,53.84,77848.51,0.0,-0.988,1e-05,2.19983]
[1777018631528,53.84,77848.51,0.0,-0.988,1e-05,2.19983]
[1777018631770,53.84,77848.51,0.0,-0.988,1e-05,2.19983]
[1777018632238,53.84,77846.81,0.0,-0.98802,1e-05,2.1973]
[1777018637273,53.83,77847.86,0.0,-0.98802,1e-05,2.19743]
[1777018640952,53.83,77848.12,0.0,-0.98802,1e-05,2.19702]
[1777018641022,53.83,77848.12,0.0,-0.98802,1e-05,2.19702]
[1777018646346,53.82,77847.37,0.0,-0.98803,1e-05,2.19449]
[1777018646998,53.82,77847.37,0.0,-0.98803,1e-05,2.19449]
[1777018647346,53.82,77862.36,0.0,-0.98791,1e-05,2.21433]
[1777018648353,53.82,77858.06,0.0,-0.98795,1e-05,2.20827]
[1777018649208,53.82,77858.06,0.0,-0.98795,1e-05,2.20827]
[1777018649360,53.82,77857.61,0.0,-0.98796,1e-05,2.20739]
[1777018650334,53.82,77857.61,0.0,-0.98796,1e-05,2.20739]
[1777018650725,53.82,77858.69,0.0,-0.98795,1e-05,2.20856]
[1777018651373,53.81,77865.17,0.0,-0.9879,1e-05,2.2154]
[1777018652380,53.81,77862.33,0.0,-0.98793,1e-05,2.2113]
[1777018654410,53.81,77866.61,0.0,-0.9879,1e-05,2.21649]
[1777018655418,53.81,77881.98,0.0,-0.98777,1e-05,2.23698]
[1777018655928,53.81,77881.98,0.0,-0.98777,1e-05,2.23698]
[1777018656424,53.81,77883.49,0.0,-0.98776,1e-05,2.2387]
[1777018658776,53.81,77885.68,0.0,-0.98775,1e-05,2.24102]
[1777018658849,53.81,77885.68,0.0,-0.98775,1e-05,2.24102]
[1777018659158,53.81,77885.68,0.0,-0.98775,1e-05,2.24102]
[1777018659446,53.8,77881.0,0.0,-0.98779,1e-05,2.23434]
[1777018660108,53.8,77881.0,0.0,-0.98779,1e-05,2.23434]
[1777018664481,53.8,77872.61,0.0,-0.98787,1e-05,2.22141]
[1777018665488,53.79,77872.95,0.0,-0.98787,1e-05,2.22158]
[1777018670522,53.79,77875.83,0.0,-0.98785,1e-05,2.22399]
[1777018671530,53.79,77879.4,0.0,-0.98782,1e-05,2.22851]
[1777018676565,53.78,77876.35,0.0,-0.98786,1e-05,2.22287]
[1777018679585,53.78,77871.52,0.0,-0.98791,1e-05,2.21547]
[1777018681599,53.77,77867.23,0.0,-0.98794,1e-05,2.20913]
[1777018682608,53.77,77862.26,0.0,-0.98799,1e-05,2.20218]
[1777018685629,53.77,77859.43,0.0,-0.98802,1e-05,2.19761]
[1777018687642,53.77,77854.98,0.0,-0.98806,1e-05,2.19114]
[1777018692678,53.76,77857.18,0.0,-0.98805,1e-05,2.19285]
[1777018696706,53.75,77861.56,0.0,-0.98802,1e-05,2.19771]
[1777018698643,53.75,77860.92,0.0,-0.98802,1e-05,2.1966]
[1777018698772,53.75,77860.92,0.0,-0.98802,1e-05,2.1966]
[1777018698873,53.75,77861.84,0.0,-0.98802,1e-05,2.19732]
[1777018700457,53.75,77861.84,0.0,-0.98802,1e-05,2.19732]
[1777018700520,53.75,77863.76,0.0,-0.988,1e-05,2.19989]
[1777018705439,53.75,77862.51,0.0,-0.98802,1e-05,2.19743]
[1777018705520,53.74,77862.78,0.0,-0.98802,1e-05,2.19728]
[1777018705769,53.74,77860.28,0.0,-0.98804,1e-05,2.19367]
[1777018707784,53.74,77870.0,0.0,-0.98796,1e-05,2.20619]
[1777018709487,53.74,77873.22,0.0,-0.98794,1e-05,2.20998]
[1777018709798,53.74,77869.51,0.0,-0.98797,1e-05,2.205]
[1777018714909,53.73,77868.34,0.0,-0.988,1e-05,2.20074]
[1777018715019,53.73,77868.34,0.0,-0.988,1e-05,2.20074]
[1777018715120,53.73,77862.95,0.0,-0.98804,1e-05,2.19298]
[1777018716859,53.73,77861.63,0.0,-0.98806,1e-05,2.19072]
[1777018717866,53.73,77864.43,0.0,-0.98804,1e-05,2.19421]
[1777018722901,53.72,77862.45,0.0,-0.98806,1e-05,2.19029]
[1777018727936,53.72,77861.11,0.0,-0.98808,1e-05,2.18726]
[1777018732971,53.71,77862.03,0.0,-0.98808,1e-05,2.18728]
[1777018738006,53.7,77863.27,0.0,-0.98808,1e-05,2.18773]
[1777018740020,53.7,77867.23,0.0,-0.98805,1e-05,2.19253]
[1777018742034,53.7,77875.49,0.0,-0.98798,1e-05,2.2031]
[1777018743040,53.7,77880.86,0.0,-0.98794,1e-05,2.21005]
[1777018745063,53.7,77884.09,0.0,-0.98792,1e-05,2.21384]
[1777018746069,53.69,77889.23,0.0,-0.98788,1e-05,2.22049]
[1777018749420,53.69,77884.55,0.0,-0.98792,1e-05,2.21357]
[1777018749687,53.69,77884.55,0.0,-0.98792,1e-05,2.21357]
[1777018751525,53.69,77885.09,0.0,-0.98791,1e-05,2.2143]
[1777018751530,53.69,77888.3,0.0,-0.98789,1e-05,2.21863]
[1777018752733,53.69,77889.26,0.0,-0.98788,1e-05,2.21993]
[1777018752772,53.69,77889.26,0.0,-0.98788,1e-05,2.21993]
[1777018753119,53.69,77889.73,0.0,-0.98788,1e-05,2.22056]
[1777018757147,53.69,77884.04,0.0,-0.98792,1e-05,2.21289]
[1777018758153,53.69,77877.54,0.0,-0.98798,1e-05,2.20414]
[1777018759524,53.69,77877.54,0.0,-0.98798,1e-05,2.20414]
[1777018760167,53.69,77879.5,0.0,-0.98796,1e-05,2.20678]
[1777018761469,53.69,77879.5,0.0,-0.98796,1e-05,2.20678]
[1777018761519,53.69,77879.5,0.0,-0.98796,1e-05,2.20678]
[1777018761572,53.69,77881.71,0.0,-0.98794,1e-05,2.20975]
[1777018766210,53.69,77886.16,0.0,-0.9879,1e-05,2.21575]
[1777018767217,53.69,77883.33,0.0,-0.98793,1e-05,2.21193]
[1777018768224,53.69,77878.58,0.0,-0.98797,1e-05,2.20554]
[1777018768926,53.69,77878.58,0.0,-0.98797,1e-05,2.20554]
[1777018769019,53.69,77878.58,0.0,-0.98797,1e-05,2.20554]
[1777018771245,53.69,77884.64,0.0,-0.98793,1e-05,2.2121]
[1777018772011,53.69,77884.64,0.0,-0.98793,1e-05,2.2121]
[1777018772018,53.69,77884.64,0.0,-0.98793,1e-05,2.2121]
[1777018772251,53.69,77888.32,0.0,-0.9879,1e-05,2.21706]
[1777018773258,53.69,77884.22,0.0,-0.98793,1e-05,2.21154]
[1777018773957,53.69,77884.22,0.0,-0.98793,1e-05,2.21154]
[1777018774020,53.69,77884.22,0.0,-0.98793,1e-05,2.21154]
[1777018778793,53.69,77883.28,0.0,-0.98794,1e-05,2.21027]
[1777018779020,53.69,77883.28,0.0,-0.98794,1e-05,2.21027]
[1777018779296,53.69,77883.28,0.0,-0.98794,1e-05,2.21027]
[1777018779519,53.69,77883.28,0.0,-0.98794,1e-05,2.21027]
[1777018779548,53.69,77882.97,0.0,-0.98794,1e-05,2.20985]
[1777018782322,53.69,77878.95,0.0,-0.98797,1e-05,2.20445]
[1777018783698,53.69,77879.38,0.0,-0.98797,1e-05,2.20503]
[1777018783772,53.69,77879.38,0.0,-0.98797,1e-05,2.20503]
[1777018784335,53.69,77882.57,0.0,-0.98794,1e-05,2.20932]
[1777018784961,53.69,77882.57,0.0,-0.98794,1e-05,2.20932]
[1777018785020,53.69,77882.57,0.0,-0.98794,1e-05,2.20932]
[1777018790378,53.69,77878.97,0.0,-0.98797,1e-05,2.20447]
[1777018790845,53.69,77878.97,0.0,-0.98797,1e-05,2.20447]
[1777018791020,53.69,77878.97,0.0,-0.98797,1e-05,2.20447]
[1777018791384,53.69,77872.84,0.0,-0.98802,1e-05,2.19625]
[1777018792213,53.69,77872.84,0.0,-0.98802,1e-05,2.19625]
[1777018792270,53.69,77872.84,0.0,-0.98802,1e-05,2.19625]
[1777018792392,53.69,77867.02,0.0,-0.98807,1e-05,2.18847]
[1777018795606,53.69,77867.59,0.0,-0.98807,1e-05,2.18923]
[1777018795773,53.69,77866.98,0.0,-0.98807,1e-05,2.18841]
[1777018796126,53.69,77866.98,0.0,-0.98807,1e-05,2.18841]
[1777018796274,53.69,77866.98,0.0,-0.98807,1e-05,2.18841]
[1777018796421,53.69,77866.75,0.0,-0.98807,1e-05,2.18811]
[1777018800468,53.69,77866.47,0.0,-0.98808,1e-05,2.18773]
[1777018800520,53.69,77866.47,0.0,-0.98808,1e-05,2.18773]
[1777018800569,53.69,77865.69,0.0,-0.98808,1e-05,2.18669]
[1777018802462,53.69,77866.4,0.0,-0.98808,1e-05,2.18764]
[1777018802520,53.69,77866.4,0.0,-0.98808,1e-05,2.18764]
[1777018806001,53.69,77863.04,0.0,-0.9881,1e-05,2.18316]
[1777018806878,53.69,77861.18,0.0,-0.98812,1e-05,2.18068]
[1777018807023,53.69,77861.18,0.0,-0.98812,1e-05,2.18068]
[1777018807263,53.69,77861.18,0.0,-0.98812,1e-05,2.18068]
[1777018807269,53.69,77861.18,0.0,-0.98812,1e-05,2.18068]
[1777018807507,53.69,77860.57,0.0,-0.98812,1e-05,2.17987]
[1777018808515,53.69,77852.01,0.0,-0.98819,1e-05,2.16849]
[1777018809367,53.69,77852.01,0.0,-0.98819,1e-05,2.16849]
[1777018809520,53.69,77852.01,0.0,-0.98819,1e-05,2.16849]
[1777018809522,53.69,77852.34,0.0,-0.98819,1e-05,2.16893]
[1777018810200,53.69,77852.34,0.0,-0.98819,1e-05,2.16893]
[1777018810271,53.69,77852.34,0.0,-0.98819,1e-05,2.16893]
[1777018812543,53.69,77846.5,0.0,-0.98824,1e-05,2.16119]
[1777018814154,53.69,77847.31,0.0,-0.98823,1e-05,2.16227]
[1777018814270,53.69,77847.31,0.0,-0.98823,1e-05,2.16227]
[1777018814556,53.69,77846.56,0.0,-0.98824,1e-05,2.16127]
[1777018815253,53.69,77846.56,0.0,-0.98824,1e-05,2.16127]
[1777018815271,53.69,77846.56,0.0,-0.98824,1e-05,2.16127]
[1777018821148,53.69,77846.21,0.0,-0.98824,1e-05,2.16081]
[1777018821270,53.69,77846.21,0.0,-0.98824,1e-05,2.16081]
[1777018821515,53.69,77846.21,0.0,-0.98824,1e-05,2.16081]
[1777018821607,53.69,77847.67,0.0,-0.98823,1e-05,2.16274]
[1777018821769,53.69,77847.67,0.0,-0.98823,1e-05,2.16274]
[1777018822613,53.69,77847.42,0.0,-0.98823,1e-05,2.16241]
[1777018827649,53.69,77847.66,0.0,-0.98823,1e-05,2.16273]
[1777018831700,53.69,77847.33,0.0,-0.98823,1e-05,2.16229]
[1777018831771,53.69,77847.33,0.0,-0.98823,1e-05,2.16229]
[1777018832684,53.69,77833.92,0.0,-0.98835,1e-05,2.14305]
[1777018834129,53.69,77833.92,0.0,-0.98835,1e-05,2.14305]
[1777018834273,53.69,77833.92,0.0,-0.98835,1e-05,2.14305]
[1777018834328,53.69,77831.09,0.0,-0.98837,1e-05,2.13933]
[1777018835186,53.69,77831.09,0.0,-0.98837,1e-05,2.13933]
[1777018835269,53.69,77831.09,0.0,-0.98837,1e-05,2.13933]
[1777018840739,53.69,77837.11,0.0,-0.98832,1e-05,2.14724]
[1777018841905,53.69,77837.11,0.0,-0.98832,1e-05,2.14724]
[1777018842020,53.69,77837.11,0.0,-0.98832,1e-05,2.14724]
[1777018842122,53.69,77836.18,0.0,-0.98833,1e-05,2.14602]
[1777018843359,53.69,77836.18,0.0,-0.98833,1e-05,2.14602]
[1777018843519,53.69,77836.18,0.0,-0.98833,1e-05,2.14602]
[1777018845957,53.69,77836.99,0.0,-0.98832,1e-05,2.14709]
[1777018845991,53.69,77840.54,0.0,-0.9883,1e-05,2.15176]
[1777018846921,53.69,77840.54,0.0,-0.9883,1e-05,2.15176]
[1777018847070,53.69,77924.43,0.0,-0.9876,1e-05,2.2646]
[1777018847950,53.69,77945.24,0.0,-0.98742,1e-05,2.2933]
[1777018849749,53.69,77943.45,0.0,-0.98744,1e-05,2.29082]
[1777018849809,53.69,77940.98,0.0,-0.98746,1e-05,2.2874]
[1777018851777,53.69,77940.2,0.0,-0.98747,1e-05,2.28632]
[1777018852833,53.69,77946.07,0.0,-0.98742,1e-05,2.29445]
[1777018853841,53.69,77953.28,0.0,-0.98735,1e-05,2.30447]
[1777018854849,53.69,77957.81,0.0,-0.98731,1e-05,2.31078]
[1777018855778,53.69,77957.81,0.0,-0.98731,1e-05,2.31078]
[1777018855856,53.69,77958.29,0.0,-0.98731,1e-05,2.31144]
[1777018856862,53.69,77961.23,0.0,-0.98728,1e-05,2.31555]
[1777018857870,53.69,77965.52,0.0,-0.98725,1e-05,2.32155]
[1777018859884,53.69,77961.13,0.0,-0.98729,1e-05,2.31541]
[1777018861897,53.69,77960.46,0.0,-0.98729,1e-05,2.31447]
[1777018862904,53.69,77963.36,0.0,-0.98727,1e-05,2.31852]
[1777018863771,53.69,77963.36,0.0,-0.98727,1e-05,2.31852]
[1777018863911,53.69,77960.03,0.0,-0.98729,1e-05,2.31387]
[1777018865926,53.69,77964.17,0.0,-0.98726,1e-05,2.31966]
[1777018867940,53.69,77979.92,0.0,-0.98712,1e-05,2.34177]
[1777018868948,53.69,77980.72,0.0,-0.98711,1e-05,2.34289]
[1777018871156,53.69,77982.98,0.0,-0.98709,1e-05,2.34608]
[1777018871207,53.69,77981.3,0.0,-0.98711,1e-05,2.34371]
[1777018871970,53.69,77972.83,0.0,-0.98718,1e-05,2.33179]
[1777018872977,53.69,77974.79,0.0,-0.98717,1e-05,2.33455]
[1777018874991,53.69,77977.41,0.0,-0.98714,1e-05,2.33823]
[1777018876778,53.69,77978.64,0.0,-0.98713,1e-05,2.33996]
[1777018877004,53.69,77981.49,0.0,-0.98711,1e-05,2.34398]
[1777018878012,53.69,77983.67,0.0,-0.98709,1e-05,2.34706]
[1777018879019,53.69,77985.93,0.0,-0.98707,1e-05,2.35025]
[1777018880026,53.69,77989.2,0.0,-0.98704,1e-05,2.35487]
[1777018881042,53.69,78004.51,0.0,-0.9869,1e-05,2.37662]
[1777018882049,53.69,78012.05,0.0,-0.98684,1e-05,2.38738]
[1777018883055,53.69,78011.71,0.0,-0.98684,1e-05,2.3869]
[1777018884782,53.69,78011.93,0.0,-0.98684,1e-05,2.38721]
[1777018885070,53.69,78017.43,0.0,-0.98679,1e-05,2.39509]
[1777018886077,53.69,78024.1,0.0,-0.98673,1e-05,2.40467]
[1777018888091,53.69,78025.68,0.0,-0.98671,1e-05,2.40695]
[1777018891112,53.69,78021.44,0.0,-0.98676,1e-05,2.39916]
[1777018892119,53.69,78027.67,0.0,-0.98671,1e-05,2.40812]
[1777018892774,53.69,78027.67,0.0,-0.98671,1e-05,2.40812]
[1777018893126,53.69,78030.95,0.0,-0.98668,1e-05,2.41285]
[1777018894325,53.69,78030.95,0.0,-0.98668,1e-05,2.41285]
[1777018894520,53.69,78030.95,0.0,-0.98668,1e-05,2.41285]
[1777018894621,53.69,78027.95,0.0,-0.9867,1e-05,2.40853]
[1777018895139,53.69,78022.49,0.0,-0.98675,1e-05,2.40067]
[1777018896147,53.69,78020.86,0.0,-0.98677,1e-05,2.39833]
[1777018897154,53.69,78018.6,0.0,-0.98679,1e-05,2.39509]
[1777018898160,53.69,78016.32,0.0,-0.98681,1e-05,2.39182]
[1777018901182,53.69,78017.73,0.0,-0.9868,1e-05,2.39384]
[1777018905472,53.69,78016.68,0.0,-0.9868,1e-05,2.39233]
[1777018905519,53.69,78016.68,0.0,-0.9868,1e-05,2.39233]
[1777018906217,53.69,78013.72,0.0,-0.98683,1e-05,2.3881]
[1777018907223,53.69,78005.46,0.0,-0.9869,1e-05,2.3763]
[1777018908490,53.69,78005.46,0.0,-0.9869,1e-05,2.3763]
[1777018908492,53.69,78000.28,0.0,-0.98695,1e-05,2.36892]
[1777018909238,53.69,77992.98,0.0,-0.98702,1e-05,2.35856]
[1777018912259,53.69,77989.98,0.0,-0.98704,1e-05,2.35431]
[1777018913265,53.69,77988.33,0.0,-0.98706,1e-05,2.35198]
[1777018914272,53.69,77976.13,0.0,-0.98716,1e-05,2.33478]
[1777018915279,53.69,77975.12,0.0,-0.98717,1e-05,2.33336]
[1777018917293,53.69,77973.18,0.0,-0.98719,1e-05,2.33063]
[1777018918182,53.69,77973.18,0.0,-0.98719,1e-05,2.33063]
[1777018918301,53.69,77967.78,0.0,-0.98724,1e-05,2.32306]
[1777018919308,53.69,77961.38,0.0,-0.98729,1e-05,2.31411]
[1777018920315,53.69,77955.46,0.0,-0.98734,1e-05,2.30586]
[1777018921322,53.69,77953.86,0.0,-0.98736,1e-05,2.30363]
[1777018922773,53.69,77952.9,0.0,-0.98737,1e-05,2.3023]
[1777018923336,53.69,77950.89,0.0,-0.98738,1e-05,2.29951]
[1777018924342,53.69,77946.35,0.0,-0.98742,1e-05,2.29321]
[1777018926357,53.69,77943.56,0.0,-0.98745,1e-05,2.28934]
[1777018930384,53.69,77940.64,0.0,-0.98747,1e-05,2.2853]
[1777018931392,53.69,77937.54,0.0,-0.9875,1e-05,2.28102]
[1777018933720,53.69,77936.79,0.0,-0.9875,1e-05,2.27998]
[1777018933726,53.69,77935.78,0.0,-0.98751,1e-05,2.27859]
[1777018934271,53.69,77935.78,0.0,-0.98751,1e-05,2.27859]
[1777018941461,53.69,77931.39,0.0,-0.98755,1e-05,2.27254]
[1777018942468,53.69,77927.45,0.0,-0.98758,1e-05,2.26713]
[1777018943476,53.69,77921.3,0.0,-0.98764,1e-05,2.25869]
[1777018944483,53.69,77918.27,0.0,-0.98766,1e-05,2.25454]
[1777018947503,53.69,77916.17,0.0,-0.98768,1e-05,2.25167]
[1777018952539,53.69,77917.31,0.0,-0.98768,1e-05,2.25162]
[1777018954553,53.69,77919.74,0.0,-0.98766,1e-05,2.25494]
[1777018956310,53.69,77920.43,0.0,-0.98765,1e-05,2.25588]
[1777018956567,53.69,77922.53,0.0,-0.98763,1e-05,2.25876]
[1777018959815,53.69,77923.03,0.0,-0.98763,1e-05,2.25944]
[1777018960020,53.69,77923.03,0.0,-0.98763,1e-05,2.25944]
[1777018960053,53.69,77923.03,0.0,-0.98763,1e-05,2.25944]
[1777018960270,53.69,77923.03,0.0,-0.98763,1e-05,2.25944]
[1777018960596,53.69,77925.9,0.0,-0.9876,1e-05,2.26338]
[1777018964535,53.69,77925.99,0.0,-0.9876,1e-05,2.2635]
[1777018964770,53.69,77925.99,0.0,-0.9876,1e-05,2.2635]
[1777018967645,53.69,77921.63,0.0,-0.98764,1e-05,2.25753]
[1777018968234,53.69,77921.63,0.0,-0.98764,1e-05,2.25753]
[1777018968275,53.69,77921.63,0.0,-0.98764,1e-05,2.25753]
[1777018968865,53.69,77920.46,0.0,-0.98765,1e-05,2.25592]
[1777018969020,53.69,77920.46,0.0,-0.98765,1e-05,2.25592]
[1777018969659,53.69,77920.56,0.0,-0.98765,1e-05,2.25606]
[1777018974694,53.69,77923.61,0.0,-0.98762,1e-05,2.26024]
[1777018974854,53.69,77923.61,0.0,-0.98762,1e-05,2.26024]
[1777018975023,53.69,77923.61,0.0,-0.98762,1e-05,2.26024]
[1777018977715,53.69,77919.8,0.0,-0.98766,1e-05,2.25502]
[1777018977825,53.69,77919.8,0.0,-0.98766,1e-05,2.25502]
[1777018978021,53.69,77919.8,0.0,-0.98766,1e-05,2.25502]
[1777018978030,53.69,77919.8,0.0,-0.98766,1e-05,2.25502]
[1777018978273,53.69,77919.8,0.0,-0.98766,1e-05,2.25502]
[1777018978721,53.69,77920.36,0.0,-0.98765,1e-05,2.25579]
[1777018983074,53.69,77922.64,0.0,-0.98763,1e-05,2.25891]
[1777018983270,53.69,77922.64,0.0,-0.98763,1e-05,2.25891]
[1777018984244,53.69,77924.33,0.0,-0.98762,1e-05,2.26122]
[1777018984764,53.69,77967.95,0.0,-0.98724,1e-05,2.32165]
[1777018985771,53.69,77985.01,0.0,-0.98709,1e-05,2.34563]
[1777018986778,53.69,77983.76,0.0,-0.98711,1e-05,2.34387]
[1777018987364,53.69,77983.76,0.0,-0.98711,1e-05,2.34387]
[1777018988127,53.69,77982.94,0.0,-0.98711,1e-05,2.34271]
[1777018990810,53.69,77991.28,0.0,-0.98704,1e-05,2.35449]
[1777018991817,53.69,77999.76,0.0,-0.98696,1e-05,2.36652]
[1777018992827,53.69,77999.0,0.0,-0.98697,1e-05,2.36544]
[1777018994837,53.69,77994.35,0.0,-0.98701,1e-05,2.35884]
[1777018995845,53.69,77987.89,0.0,-0.98707,1e-05,2.3497]
[1777018997859,53.69,77984.76,0.0,-0.9871,1e-05,2.34528]
[1777019000043,53.69,77983.6,0.0,-0.98711,1e-05,2.34364]
[1777019000276,53.69,77983.6,0.0,-0.98711,1e-05,2.34364]
[1777019003161,53.69,77986.34,0.0,-0.98708,1e-05,2.34751]
[1777019003272,53.69,77986.34,0.0,-0.98708,1e-05,2.34751]
[1777019003373,53.69,77986.3,0.0,-0.98708,1e-05,2.34745]
[1777019005615,53.69,77986.63,0.0,-0.98708,1e-05,2.34792]
[1777019005775,53.69,77986.63,0.0,-0.98708,1e-05,2.34792]
[1777019009685,53.69,77982.27,0.0,-0.98712,1e-05,2.34177]
[1777019011800,53.69,77982.73,0.0,-0.98711,1e-05,2.34241]
[1777019012022,53.69,77984.48,0.0,-0.98711,1e-05,2.34322]
[1777019013158,53.69,77985.71,0.0,-0.9871,1e-05,2.34496]
[1777019013269,53.69,77985.71,0.0,-0.9871,1e-05,2.34496]
[1777019013370,53.69,77986.42,0.0,-0.98709,1e-05,2.34596]
[1777019018928,53.69,77987.33,0.0,-0.98708,1e-05,2.34724]
[1777019019019,53.69,77987.33,0.0,-0.98708,1e-05,2.34724]
[1777019024049,53.69,77987.15,0.0,-0.98708,1e-05,2.34699]
[1777019029084,53.69,77986.67,0.0,-0.98709,1e-05,2.34631]
[1777019030567,53.69,77986.67,0.0,-0.98709,1e-05,2.34631]
[1777019030771,53.69,77986.67,0.0,-0.98709,1e-05,2.34631]
[1777019031101,53.69,77979.07,0.0,-0.98716,1e-05,2.3356]
[1777019033439,53.69,77976.65,0.0,-0.98718,1e-05,2.3322]
[1777019033521,53.69,77976.65,0.0,-0.98718,1e-05,2.3322]
[1777019033541,53.69,77975.22,0.0,-0.98719,1e-05,2.33019]
[1777019036191,53.69,77974.02,0.0,-0.9872,1e-05,2.32851]
[1777019036273,53.69,77974.02,0.0,-0.9872,1e-05,2.32851]
[1777019041174,53.69,77970.42,0.0,-0.98723,1e-05,2.32346]
[1777019042305,53.69,77970.42,0.0,-0.98723,1e-05,2.32346]
[1777019042521,53.69,77970.42,0.0,-0.98723,1e-05,2.32346]
[1777019044840,53.69,77969.87,0.0,-0.98724,1e-05,2.32269]
[1777019045022,53.69,77970.42,0.0,-0.98723,1e-05,2.32346]
[1777019045202,53.69,77970.31,0.0,-0.98723,1e-05,2.32331]
[1777019046940,53.69,77968.28,0.0,-0.98725,1e-05,2.32047]
[1777019047216,53.69,77973.37,0.0,-0.9872,1e-05,2.3276]
[1777019050872,53.69,77972.63,0.0,-0.98721,1e-05,2.32656]
[1777019052102,53.69,77973.1,0.0,-0.98721,1e-05,2.32722]
[1777019052270,53.69,77973.1,0.0,-0.98721,1e-05,2.32722]
[1777019058426,53.69,77967.41,0.0,-0.98726,1e-05,2.31925]
[1777019059300,53.69,77976.86,0.0,-0.98717,1e-05,2.3325]
[1777019060768,53.69,77976.86,0.0,-0.98717,1e-05,2.3325]
[1777019060869,53.69,77977.97,0.0,-0.98716,1e-05,2.33406]
[1777019062384,53.69,77977.97,0.0,-0.98716,1e-05,2.33406]
[1777019064803,53.69,77981.0,0.0,-0.98714,1e-05,2.33832]
[1777019065020,53.69,77983.4,0.0,-0.98712,1e-05,2.3417]
[1777019070377,53.69,77984.82,0.0,-0.9871,1e-05,2.3437]
[1777019072390,53.69,77980.26,0.0,-0.98715,1e-05,2.33562]
[1777019073678,53.69,77980.26,0.0,-0.98715,1e-05,2.33562]
[1777019073772,53.69,77980.26,0.0,-0.98715,1e-05,2.33562]
[1777019075307,53.69,77979.58,0.0,-0.98716,1e-05,2.33467]
[1777019075519,53.69,77979.58,0.0,-0.98716,1e-05,2.33467]
[1777019075621,53.69,77979.81,0.0,-0.98716,1e-05,2.33499]
[1777019077426,53.69,77968.14,0.0,-0.98726,1e-05,2.31863]
[1777019078433,53.69,77967.52,0.0,-0.98726,1e-05,2.31776]
[1777019079258,53.69,77967.52,0.0,-0.98726,1e-05,2.31776]
[1777019081107,53.69,77965.18,0.0,-0.98728,1e-05,2.31449]
[1777019085179,53.69,77965.59,0.0,-0.98728,1e-05,2.31506]
[1777019085270,53.69,77965.59,0.0,-0.98728,1e-05,2.31506]
[1777019085482,53.69,77965.44,0.0,-0.98728,1e-05,2.31485]
[1777019087215,53.69,77965.4,0.0,-0.98728,1e-05,2.3148]
[1777019087270,53.69,77965.4,0.0,-0.98728,1e-05,2.3148]
[1777019088808,53.69,77964.85,0.0,-0.98729,1e-05,2.31403]
[1777019093537,53.69,77955.89,0.0,-0.98737,1e-05,2.30154]
[1777019094546,53.69,77955.26,0.0,-0.98737,1e-05,2.30067]
[1777019095110,53.69,77955.26,0.0,-0.98737,1e-05,2.30067]
[1777019095270,53.69,77955.26,0.0,-0.98737,1e-05,2.30067]
[1777019097566,53.69,77949.62,0.0,-0.98742,1e-05,2.29284]
[1777019100404,53.69,77949.47,0.0,-0.98742,1e-05,2.29263]
[1777019100520,53.69,77949.47,0.0,-0.98742,1e-05,2.29263]
[1777019104133,53.69,77946.38,0.0,-0.98745,1e-05,2.28835]
[1777019104271,53.69,77946.38,0.0,-0.98745,1e-05,2.28835]
[1777019104614,53.69,77946.56,0.0,-0.98745,1e-05,2.2886]
[1777019106654,53.69,77946.51,0.0,-0.98745,1e-05,2.28853]
[1777019106774,53.69,77946.51,0.0,-0.98745,1e-05,2.28853]
[1777019112862,53.69,77944.79,0.0,-0.98746,1e-05,2.28615]
[1777019113021,53.69,77944.75,0.0,-0.98746,1e-05,2.28609]
[1777019115178,53.69,77942.35,0.0,-0.98748,1e-05,2.28278]
[1777019115275,53.69,77942.35,0.0,-0.98748,1e-05,2.28278]
[1777019115691,53.69,77942.03,0.0,-0.98748,1e-05,2.28234]
[1777019118778,53.69,77937.95,0.0,-0.98752,1e-05,2.2767]
[1777019119723,53.69,77932.67,0.0,-0.98756,1e-05,2.26944]
[1777019121734,53.69,77929.27,0.0,-0.98759,1e-05,2.26476]
[1777019122591,53.69,77929.27,0.0,-0.98759,1e-05,2.26476]
[1777019122770,53.69,77929.27,0.0,-0.98759,1e-05,2.26476]
[1777019124757,53.69,77923.75,0.0,-0.98764,1e-05,2.2572]
[1777019126863,53.69,77923.9,0.0,-0.98764,1e-05,2.2574]
[1777019127020,53.69,77923.55,0.0,-0.98764,1e-05,2.25692]
[1777019127837,53.69,77923.55,0.0,-0.98764,1e-05,2.25692]
[1777019127876,53.69,77923.53,0.0,-0.98764,1e-05,2.25689]
[1777019128021,53.69,77923.53,0.0,-0.98764,1e-05,2.25689]
[1777019133820,53.69,77922.92,0.0,-0.98766,1e-05,2.25444]
[1777019135543,53.69,77922.63,0.0,-0.98766,1e-05,2.25405]
[1777019135770,53.69,77922.63,0.0,-0.98766,1e-05,2.25405]
[1777019140869,53.69,77922.82,0.0,-0.98766,1e-05,2.25431]
[1777019142913,53.69,77905.31,0.0,-0.9878,1e-05,2.23045]
[1777019143899,53.69,77901.7,0.0,-0.98783,1e-05,2.22556]
[1777019146535,53.69,77901.97,0.0,-0.98783,1e-05,2.22593]
[1777019146769,53.69,77901.97,0.0,-0.98783,1e-05,2.22593]
[1777019147964,53.69,77901.86,0.0,-0.98783,1e-05,2.22578]
[1777019148022,53.69,77901.86,0.0,-0.98783,1e-05,2.22578]
[1777019148933,53.69,77901.79,0.0,-0.98783,1e-05,2.22568]
[1777019153969,53.69,77900.79,0.0,-0.98784,1e-05,2.22433]
[1777019156103,53.69,77900.45,0.0,-0.98784,1e-05,2.22387]
[1777019156277,53.69,77900.45,0.0,-0.98784,1e-05,2.22387]
[1777019162029,53.69,77900.5,0.0,-0.98784,1e-05,2.22394]
[1777019165673,53.69,77900.48,0.0,-0.98784,1e-05,2.22391]
[1777019165771,53.69,77900.48,0.0,-0.98784,1e-05,2.22391]
[1777019168185,53.69,77900.4,0.0,-0.98785,1e-05,2.2238]
[1777019168271,53.69,77900.4,0.0,-0.98785,1e-05,2.2238]
[1777019168287,53.69,77904.49,0.0,-0.98781,1e-05,2.22934]
[1777019171072,53.69,77905.06,0.0,-0.98781,1e-05,2.23011]
[1777019171270,53.69,77905.06,0.0,-0.98781,1e-05,2.23011]
[1777019176655,53.69,77905.1,0.0,-0.98781,1e-05,2.23017]
[1777019183176,53.69,77905.31,0.0,-0.9878,1e-05,2.23045]
[1777019184225,53.69,77905.31,0.0,-0.9878,1e-05,2.23045]
[1777019184269,53.69,77905.31,0.0,-0.9878,1e-05,2.23045]
[1777019185754,53.69,77905.22,0.0,-0.9878,1e-05,2.23033]
[1777019185770,53.69,77905.22,0.0,-0.9878,1e-05,2.23033]
[1777019185855,53.69,77905.14,0.0,-0.98781,1e-05,2.23022]
[1777019189217,53.69,77894.15,0.0,-0.9879,1e-05,2.21535]
[1777019190227,53.69,77892.82,0.0,-0.98791,1e-05,2.21356]
[1777019191363,53.69,77892.82,0.0,-0.98791,1e-05,2.21356]
[1777019191520,53.69,77892.82,0.0,-0.98791,1e-05,2.21356]
[1777019191527,53.69,77901.41,0.0,-0.98785,1e-05,2.22357]
[1777019192238,53.69,77903.47,0.0,-0.98783,1e-05,2.22636]
[1777019198280,53.69,77903.37,0.0,-0.98783,1e-05,2.22622]
[1777019199286,53.69,77910.56,0.0,-0.98777,1e-05,2.23598]
[1777019200685,53.69,77910.56,0.0,-0.98777,1e-05,2.23598]
[1777019200770,53.69,77910.56,0.0,-0.98777,1e-05,2.23598]
[1777019202873,53.69,77908.13,0.0,-0.98779,1e-05,2.23268]
[1777019203020,53.69,77908.13,0.0,-0.98779,1e-05,2.23268]
[1777019202974,53.69,77909.67,0.0,-0.98778,1e-05,2.23477]
[1777019209357,53.69,77908.32,0.0,-0.98779,1e-05,2.23293]
[1777019210328,53.69,77908.32,0.0,-0.98779,1e-05,2.23293]
[1777019210519,53.69,77908.32,0.0,-0.98779,1e-05,2.23293]
[1777019216405,53.69,77908.89,0.0,-0.98778,1e-05,2.23371]
[1777019221154,53.69,77907.93,0.0,-0.98779,1e-05,2.2324]
[1777019221273,53.69,77907.93,0.0,-0.98779,1e-05,2.2324]
[1777019222845,53.69,77905.7,0.0,-0.98781,1e-05,2.22938]
[1777019223021,53.69,77905.7,0.0,-0.98781,1e-05,2.22938]
[1777019222874,53.69,77905.01,0.0,-0.98782,1e-05,2.22844]
[1777019225913,53.69,77905.24,0.0,-0.98781,1e-05,2.22875]
[1777019226037,53.69,77905.24,0.0,-0.98781,1e-05,2.22875]
[1777019227486,53.69,77910.76,0.0,-0.98777,1e-05,2.23625]
[1777019232521,53.69,77909.63,0.0,-0.98778,1e-05,2.23471]
[1777019235542,53.69,77914.8,0.0,-0.98773,1e-05,2.24175]
[1777019236720,53.69,77914.8,0.0,-0.98773,1e-05,2.24175]
[1777019236770,53.69,77914.8,0.0,-0.98773,1e-05,2.24175]
[1777019238280,53.69,77916.39,0.0,-0.98772,1e-05,2.24391]
[1777019238521,53.69,77916.39,0.0,-0.98772,1e-05,2.24391]
[1777019238562,53.69,77916.95,0.0,-0.98771,1e-05,2.24468]
[1777019243597,53.69,77918.01,0.0,-0.98771,1e-05,2.24612]
[1777019248632,53.69,77917.45,0.0,-0.98771,1e-05,2.24536]
[1777019252266,53.69,77918.8,0.0,-0.98771,1e-05,2.24559]
[1777019252519,53.69,77918.8,0.0,-0.98771,1e-05,2.24559]
[1777019253885,53.69,77918.56,0.0,-0.98771,1e-05,2.24526]
[1777019254020,53.69,77918.56,0.0,-0.98771,1e-05,2.24526]
[1777019253986,53.69,77918.65,0.0,-0.98771,1e-05,2.24538]
[1777019259710,53.69,77917.97,0.0,-0.98771,1e-05,2.24446]
[1777019260361,53.69,77917.97,0.0,-0.98771,1e-05,2.24446]
[1777019260520,53.69,77917.97,0.0,-0.98771,1e-05,2.24446]
[1777019265754,53.69,77919.46,0.0,-0.9877,1e-05,2.24649]
[1777019267572,53.69,77918.52,0.0,-0.98771,1e-05,2.24521]
[1777019267772,53.69,77918.52,0.0,-0.98771,1e-05,2.24521]
[1777019268678,53.69,77917.95,0.0,-0.98771,1e-05,2.24443]
[1777019268768,53.69,77917.95,0.0,-0.98771,1e-05,2.24443]
[1777019268775,53.69,77918.46,0.0,-0.98771,1e-05,2.24512]
[1777019271796,53.69,77922.67,0.0,-0.98767,1e-05,2.25087]
[1777019272228,53.69,77922.67,0.0,-0.98767,1e-05,2.25087]
[1777019272268,53.69,77922.67,0.0,-0.98767,1e-05,2.25087]
[1777019272802,53.69,77925.73,0.0,-0.98765,1e-05,2.25506]
[1777019274847,53.69,77927.93,0.0,-0.98763,1e-05,2.25807]
[1777019275022,53.69,77927.93,0.0,-0.98763,1e-05,2.25807]
[1777019275072,53.69,77928.28,0.0,-0.98763,1e-05,2.25855]
[1777019277465,53.69,77928.07,0.0,-0.98763,1e-05,2.25826]
[1777019277519,53.69,77928.07,0.0,-0.98763,1e-05,2.25826]
[1777019282873,53.69,77930.03,0.0,-0.98761,1e-05,2.26095]
[1777019283880,53.69,77935.7,0.0,-0.98756,1e-05,2.26873]
[1777019284814,53.69,77935.7,0.0,-0.98756,1e-05,2.26873]
[1777019285019,53.69,77935.7,0.0,-0.98756,1e-05,2.26873]
[1777019285091,53.69,77935.78,0.0,-0.98756,1e-05,2.26884]
[1777019286477,53.69,77936.53,0.0,-0.98756,1e-05,2.26987]
[1777019286520,53.69,77936.53,0.0,-0.98756,1e-05,2.26987]
[1777019286901,53.69,77936.38,0.0,-0.98756,1e-05,2.26967]
[1777019291935,53.69,77936.07,0.0,-0.98756,1e-05,2.26924]
[1777019293949,53.69,77930.32,0.0,-0.98761,1e-05,2.26134]
[1777019294739,53.69,77930.32,0.0,-0.98761,1e-05,2.26134]
[1777019294770,53.69,77930.32,0.0,-0.98761,1e-05,2.26134]
[1777019296972,53.69,77927.85,0.0,-0.98763,1e-05,2.25796]
[1777019298987,53.69,77931.29,0.0,-0.9876,1e-05,2.26268]
[1777019301062,53.69,77930.62,0.0,-0.98761,1e-05,2.26176]
[1777019301268,53.69,77929.0,0.0,-0.98762,1e-05,2.25953]
[1777019302008,53.69,77924.22,0.0,-0.98766,1e-05,2.25299]
[1777019303083,53.69,77924.22,0.0,-0.98766,1e-05,2.25299]
[1777019303271,53.69,77924.52,0.0,-0.98766,1e-05,2.2534]
[1777019304022,53.69,77924.41,0.0,-0.98766,1e-05,2.25325]
[1777019307811,53.69,77922.76,0.0,-0.98767,1e-05,2.25099]
[1777019308020,53.69,77922.76,0.0,-0.98767,1e-05,2.25099]
[1777019308051,53.69,77918.87,0.0,-0.98771,1e-05,2.24568]
[1777019309057,53.69,77915.65,0.0,-0.98773,1e-05,2.24129]
[1777019311632,53.69,77917.7,0.0,-0.98773,1e-05,2.24248]
[1777019311769,53.69,77917.7,0.0,-0.98773,1e-05,2.24248]
[1777019312078,53.69,77917.2,0.0,-0.98773,1e-05,2.2418]
[1777019312699,53.69,77917.2,0.0,-0.98773,1e-05,2.2418]
[1777019312774,53.69,77917.2,0.0,-0.98773,1e-05,2.2418]
[1777019315477,53.69,77914.48,0.0,-0.98775,1e-05,2.23809]
[1777019315519,53.69,77914.48,0.0,-0.98775,1e-05,2.23809]
[1777019316043,53.69,77914.48,0.0,-0.98775,1e-05,2.23809]
[1777019316107,53.69,77912.47,0.0,-0.98777,1e-05,2.23536]
[1777019316270,53.69,77912.47,0.0,-0.98777,1e-05,2.23536]
[1777019321142,53.69,77907.52,0.0,-0.98781,1e-05,2.22864]
[1777019321833,53.69,77907.52,0.0,-0.98781,1e-05,2.22864]
[1777019322024,53.69,77907.52,0.0,-0.98781,1e-05,2.22864]
[1777019322149,53.69,77904.35,0.0,-0.98784,1e-05,2.22434]
[1777019323156,53.69,77898.93,0.0,-0.98788,1e-05,2.21701]
[1777019325170,53.69,77897.19,0.0,-0.9879,1e-05,2.21467]
[1777019325526,53.69,77897.19,0.0,-0.9879,1e-05,2.21467]
[1777019325769,53.69,77897.19,0.0,-0.9879,1e-05,2.21467]
[1777019325836,53.69,77897.19,0.0,-0.9879,1e-05,2.21467]
[1777019326020,53.69,77897.19,0.0,-0.9879,1e-05,2.21467]
[1777019327188,53.69,77896.99,0.0,-0.9879,1e-05,2.2144]
[1777019333033,53.69,77897.02,0.0,-0.9879,1e-05,2.21444]
[1777019333269,53.69,77896.86,0.0,-0.9879,1e-05,2.21422]
[1777019339272,53.69,77896.9,0.0,-0.9879,1e-05,2.21427]
[1777019344317,53.69,77896.95,0.0,-0.9879,1e-05,2.21434]
[1777019349836,53.69,77896.79,0.0,-0.9879,1e-05,2.21413]
[1777019350021,53.69,77896.79,0.0,-0.9879,1e-05,2.21413]
[1777019350123,53.69,77895.87,0.0,-0.98791,1e-05,2.21289]
[1777019355393,53.69,77897.69,0.0,-0.98789,1e-05,2.21534]
[1777019360428,53.69,77897.58,0.0,-0.98789,1e-05,2.21519]
[1777019364773,53.69,77897.67,0.0,-0.98789,1e-05,2.21531]
[1777019369441,53.69,77898.47,0.0,-0.98789,1e-05,2.21639]
[1777019369524,53.69,77898.47,0.0,-0.98789,1e-05,2.21639]
[1777019370504,53.69,77897.73,0.0,-0.98789,1e-05,2.21539]
[1777019370519,53.69,77897.73,0.0,-0.98789,1e-05,2.21539]
[1777019370602,53.69,77897.84,0.0,-0.98789,1e-05,2.21554]
[1777019378443,53.69,77896.73,0.0,-0.98791,1e-05,2.21245]
[1777019378772,53.69,77896.73,0.0,-0.98791,1e-05,2.21245]
[1777019384601,53.69,77896.28,0.0,-0.98791,1e-05,2.21184]
[1777019389273,53.69,77896.46,0.0,-0.98791,1e-05,2.21208]
[1777019389519,53.69,77896.46,0.0,-0.98791,1e-05,2.21208]
[1777019391173,53.69,77895.92,0.0,-0.98792,1e-05,2.21136]
[1777019390642,53.69,77890.73,0.0,-0.98796,1e-05,2.20437]
[1777019391276,53.69,77890.73,0.0,-0.98796,1e-05,2.20437]
[1777019391650,53.69,77889.94,0.0,-0.98797,1e-05,2.20331]
[1777019394885,53.69,77890.12,0.0,-0.98796,1e-05,2.20355]
[1777019399706,53.69,77893.34,0.0,-0.98794,1e-05,2.20788]
[1777019401459,53.69,77892.68,0.0,-0.98794,1e-05,2.20699]
[1777019401521,53.69,77892.68,0.0,-0.98794,1e-05,2.20699]
[1777019401720,53.69,77891.83,0.0,-0.98795,1e-05,2.20585]
[1777019406618,53.69,77890.49,0.0,-0.98796,1e-05,2.20405]
[1777019406776,53.69,77890.49,0.0,-0.98796,1e-05,2.20405]
[1777019407762,53.69,77882.38,0.0,-0.98803,1e-05,2.19317]
[1777019408769,53.69,77879.5,0.0,-0.98805,1e-05,2.18931]
[1777019409776,53.69,77874.57,0.0,-0.98809,1e-05,2.18273]
[1777019410783,53.69,77867.78,0.0,-0.98815,1e-05,2.17369]
[1777019412797,53.69,77864.91,0.0,-0.98817,1e-05,2.16987]
[1777019415255,53.69,77864.33,0.0,-0.98818,1e-05,2.1691]
[1777019415269,53.69,77864.33,0.0,-0.98818,1e-05,2.1691]
[1777019415819,53.69,77870.57,0.0,-0.98813,1e-05,2.1774]
[1777019416826,53.69,77876.2,0.0,-0.98808,1e-05,2.1849]
[1777019418840,53.69,77880.03,0.0,-0.98805,1e-05,2.19002]
[1777019421861,53.69,77882.97,0.0,-0.98802,1e-05,2.19396]
[1777019426896,53.69,77883.89,0.0,-0.98802,1e-05,2.19519]
[1777019431931,53.69,77881.37,0.0,-0.98805,1e-05,2.19023]
[1777019433200,53.69,77881.37,0.0,-0.98805,1e-05,2.19023]
[1777019433270,53.69,77881.37,0.0,-0.98805,1e-05,2.19023]
[1777019433235,53.69,77878.89,0.0,-0.98807,1e-05,2.18691]
[1777019433945,53.69,77871.17,0.0,-0.98813,1e-05,2.17662]
[1777019434952,53.69,77870.48,0.0,-0.98813,1e-05,2.1757]
[1777019439988,53.69,77873.95,0.0,-0.98811,1e-05,2.18032]
[1777019445024,53.69,77873.46,0.0,-0.98811,1e-05,2.17967]
[1777019449051,53.69,77876.49,0.0,-0.98809,1e-05,2.18371]
[1777019454087,53.69,77877.07,0.0,-0.98808,1e-05,2.18448]
[1777019459122,53.69,77876.52,0.0,-0.98809,1e-05,2.18375]
[1777019463150,53.69,77873.44,0.0,-0.98811,1e-05,2.17964]
[1777019464158,53.69,77869.9,0.0,-0.98814,1e-05,2.17493]
[1777019465165,53.69,77864.39,0.0,-0.98818,1e-05,2.16761]
[1777019466175,53.69,77860.87,0.0,-0.98821,1e-05,2.16294]
[1777019468188,53.69,77858.07,0.0,-0.98824,1e-05,2.15924]
[1777019469195,53.69,77854.36,0.0,-0.98827,1e-05,2.15433]
[1777019469799,53.69,77854.36,0.0,-0.98827,1e-05,2.15433]
[1777019470020,53.69,77854.36,0.0,-0.98827,1e-05,2.15433]
[1777019470202,53.69,77853.36,0.0,-0.98827,1e-05,2.15301]
[1777019474229,53.69,77857.42,0.0,-0.98824,1e-05,2.15838]
[1777019476775,53.69,77857.31,0.0,-0.98824,1e-05,2.15823]
[1777019481987,53.69,77857.74,0.0,-0.98824,1e-05,2.1588]
[1777019482022,53.69,77857.74,0.0,-0.98824,1e-05,2.1588]
[1777019482285,53.69,77856.99,0.0,-0.98824,1e-05,2.15781]
[1777019484300,53.69,77852.74,0.0,-0.98828,1e-05,2.15219]
[1777019486838,53.69,77853.47,0.0,-0.98827,1e-05,2.15316]
[1777019487020,53.69,77853.47,0.0,-0.98827,1e-05,2.15316]
[1777019491119,53.69,77854.83,0.0,-0.98826,1e-05,2.15495]
[1777019491270,53.69,77854.83,0.0,-0.98826,1e-05,2.15495]
[1777019491349,53.69,77856.29,0.0,-0.98826,1e-05,2.15531]
[1777019491722,53.69,77856.29,0.0,-0.98826,1e-05,2.15531]
[1777019491769,53.69,77856.29,0.0,-0.98826,1e-05,2.15531]
[1777019497391,53.69,77856.3,0.0,-0.98826,1e-05,2.15533]
[1777019498564,53.69,77856.3,0.0,-0.98826,1e-05,2.15533]
[1777019498770,53.69,77856.3,0.0,-0.98826,1e-05,2.15533]
[1777019499253,53.69,77856.3,0.0,-0.98826,1e-05,2.15533]
[1777019499273,53.69,77856.3,0.0,-0.98826,1e-05,2.15533]
[1777019499300,53.69,77856.43,0.0,-0.98826,1e-05,2.1555]
[1777019504439,53.69,77857.21,0.0,-0.98825,1e-05,2.15653]
[1777019509714,53.69,77859.2,0.0,-0.98823,1e-05,2.15916]
[1777019509770,53.69,77859.2,0.0,-0.98823,1e-05,2.15916]
[1777019509815,53.69,77858.56,0.0,-0.98824,1e-05,2.15831]
[1777019510513,53.69,77858.56,0.0,-0.98824,1e-05,2.15831]
[1777019510520,53.69,77858.56,0.0,-0.98824,1e-05,2.15831]
[1777019516523,53.69,77857.12,0.0,-0.98825,1e-05,2.15641]
[1777019519452,53.69,77857.11,0.0,-0.98825,1e-05,2.1564]
[1777019519520,53.69,77857.11,0.0,-0.98825,1e-05,2.1564]
[1777019520151,53.69,77857.11,0.0,-0.98825,1e-05,2.1564]
[1777019520270,53.69,77857.11,0.0,-0.98825,1e-05,2.1564]
[1777019520364,53.69,77856.76,0.0,-0.98825,1e-05,2.15593]
[1777019525726,53.69,77856.63,0.0,-0.98826,1e-05,2.15576]
[1777019525770,53.69,77856.63,0.0,-0.98826,1e-05,2.15576]
[1777019525775,53.69,77855.65,0.0,-0.98826,1e-05,2.15447]
[1777019526413,53.69,77855.65,0.0,-0.98826,1e-05,2.15447]
[1777019526520,53.69,77855.65,0.0,-0.98826,1e-05,2.15447]
[1777019530559,53.69,77855.01,0.0,-0.98827,1e-05,2.15362]
[1777019530778,53.69,77855.01,0.0,-0.98827,1e-05,2.15362]
[1777019530862,53.69,77855.01,0.0,-0.98827,1e-05,2.15362]
[1777019531019,53.69,77855.01,0.0,-0.98827,1e-05,2.15362]
[1777019531120,53.69,77856.13,0.0,-0.98826,1e-05,2.1551]
[1777019536665,53.69,77854.39,0.0,-0.98827,1e-05,2.1528]
[1777019541699,53.69,77854.52,0.0,-0.98827,1e-05,2.15298]
[1777019546735,53.69,77854.0,0.0,-0.98828,1e-05,2.15229]
[1777019549742,53.69,77854.61,0.0,-0.98827,1e-05,2.15309]
[1777019549770,53.69,77854.61,0.0,-0.98827,1e-05,2.15309]
[1777019550318,53.69,77854.61,0.0,-0.98827,1e-05,2.15309]
[1777019550344,53.69,77855.37,0.0,-0.98827,1e-05,2.1541]
[1777019550520,53.69,77855.37,0.0,-0.98827,1e-05,2.1541]
[1777019551735,53.69,77855.3,0.0,-0.98827,1e-05,2.15401]
[1777019555926,53.69,77855.33,0.0,-0.98827,1e-05,2.15248]
[1777019556022,53.69,77855.33,0.0,-0.98827,1e-05,2.15248]
[1777019556027,53.69,77854.57,0.0,-0.98828,1e-05,2.15147]
[1777019556586,53.69,77854.57,0.0,-0.98828,1e-05,2.15147]
[1777019556770,53.69,77854.57,0.0,-0.98828,1e-05,2.15147]
[1777019560981,53.69,77852.84,0.0,-0.98829,1e-05,2.14919]
[1777019561021,53.69,77852.84,0.0,-0.98829,1e-05,2.14919]
[1777019561082,53.69,77848.24,0.0,-0.98833,1e-05,2.14314]
[1777019561764,53.69,77848.24,0.0,-0.98833,1e-05,2.14314]
[1777019561769,53.69,77848.24,0.0,-0.98833,1e-05,2.14314]
[1777019565868,53.69,77844.01,0.0,-0.98837,1e-05,2.13758]
[1777019567706,53.69,77843.91,0.0,-0.98837,1e-05,2.13745]
[1777019567770,53.69,77843.91,0.0,-0.98837,1e-05,2.13745]
[1777019568379,53.69,77843.91,0.0,-0.98837,1e-05,2.13745]
[1777019567882,53.69,77844.75,0.0,-0.98836,1e-05,2.13855]
[1777019568520,53.69,77844.75,0.0,-0.98836,1e-05,2.13855]
[1777019572916,53.69,77847.61,0.0,-0.98834,1e-05,2.14231]
[1777019573741,53.69,77847.61,0.0,-0.98834,1e-05,2.14231]
[1777019573770,53.69,77847.61,0.0,-0.98834,1e-05,2.14231]
[1777019574306,53.69,77847.61,0.0,-0.98834,1e-05,2.14231]
[1777019574407,53.69,77847.55,0.0,-0.98834,1e-05,2.14223]
[1777019574524,53.69,77847.55,0.0,-0.98834,1e-05,2.14223]
[1777019574931,53.69,77852.98,0.0,-0.98829,1e-05,2.14938]
[1777019575809,53.69,77852.98,0.0,-0.98829,1e-05,2.14938]
[1777019576021,53.69,77852.98,0.0,-0.98829,1e-05,2.14938]
[1777019576122,53.69,77856.0,0.0,-0.98827,1e-05,2.15336]
[1777019580851,53.69,77856.42,0.0,-0.98827,1e-05,2.15392]
[1777019581021,53.69,77856.42,0.0,-0.98827,1e-05,2.15392]
[1777019582583,53.69,77855.85,0.0,-0.98827,1e-05,2.15316]
[1777019582775,53.69,77855.85,0.0,-0.98827,1e-05,2.15316]
[1777019582987,53.69,77855.89,0.0,-0.98827,1e-05,2.15322]
[1777019591043,53.69,77855.61,0.0,-0.98827,1e-05,2.15285]
[1777019591703,53.69,77855.61,0.0,-0.98827,1e-05,2.15285]
[1777019591774,53.69,77855.61,0.0,-0.98827,1e-05,2.15285]
[1777019594114,53.69,77853.07,0.0,-0.98829,1e-05,2.1495]
[1777019594270,53.69,77853.07,0.0,-0.98829,1e-05,2.1495]
[1777019598457,53.69,77852.05,0.0,-0.9883,1e-05,2.14815]
[1777019598523,53.69,77851.96,0.0,-0.9883,1e-05,2.14803]
[1777019598958,53.69,77851.96,0.0,-0.9883,1e-05,2.14803]
[1777019599020,53.69,77851.96,0.0,-0.9883,1e-05,2.14803]
[1777019599099,53.69,77850.85,0.0,-0.98831,1e-05,2.14657]
[1777019604178,53.69,77848.92,0.0,-0.98833,1e-05,2.14403]
[1777019604270,53.69,77848.92,0.0,-0.98833,1e-05,2.14403]
[1777019604280,53.69,77848.92,0.0,-0.98833,1e-05,2.14403]
[1777019604381,53.69,77847.34,0.0,-0.98834,1e-05,2.14195]
[1777019604519,53.69,77847.34,0.0,-0.98834,1e-05,2.14195]
[1777019605145,53.69,77845.73,0.0,-0.98835,1e-05,2.13984]
[1777019607159,53.69,77849.87,0.0,-0.98832,1e-05,2.14528]
[1777019607994,53.69,77849.87,0.0,-0.98832,1e-05,2.14528]
[1777019608021,53.69,77849.87,0.0,-0.98832,1e-05,2.14528]
[1777019615215,53.69,77851.4,0.0,-0.98831,1e-05,2.14573]
[1777019620936,53.69,77851.33,0.0,-0.98832,1e-05,2.14564]
[1777019623827,53.69,77851.29,0.0,-0.98832,1e-05,2.14559]
[1777019624019,53.69,77851.29,0.0,-0.98832,1e-05,2.14559]
[1777019624278,53.69,77847.05,0.0,-0.98835,1e-05,2.14001]
[1777019624538,53.69,77847.05,0.0,-0.98835,1e-05,2.14001]
[1777019624769,53.69,77847.05,0.0,-0.98835,1e-05,2.14001]
[1777019629536,53.69,77846.28,0.0,-0.98836,1e-05,2.139]
[1777019629768,53.69,77846.28,0.0,-0.98836,1e-05,2.139]
[1777019630146,53.69,77846.28,0.0,-0.98836,1e-05,2.139]
[1777019630270,53.69,77846.28,0.0,-0.98836,1e-05,2.139]
[1777019630323,53.69,77846.58,0.0,-0.98835,1e-05,2.13939]
[1777019633366,53.69,77848.79,0.0,-0.98834,1e-05,2.1423]
[1777019633444,53.69,77851.29,0.0,-0.98832,1e-05,2.14559]
[1777019633519,53.69,77851.29,0.0,-0.98832,1e-05,2.14559]
[1777019640393,53.69,77851.47,0.0,-0.98831,1e-05,2.14582]
[1777019641068,53.69,77851.47,0.0,-0.98831,1e-05,2.14582]
[1777019641269,53.69,77851.47,0.0,-0.98831,1e-05,2.14582]
[1777019641399,53.69,77852.33,0.0,-0.98831,1e-05,2.14696]
[1777019641599,53.69,77852.33,0.0,-0.98831,1e-05,2.14696]
[1777019641769,53.69,77852.33,0.0,-0.98831,1e-05,2.14696]
[1777019648448,53.69,77852.35,0.0,-0.98831,1e-05,2.14698]
[1777019650705,53.69,77852.32,0.0,-0.98831,1e-05,2.14694]
[1777019650774,53.69,77852.32,0.0,-0.98831,1e-05,2.14694]
[1777019651469,53.69,77852.27,0.0,-0.98831,1e-05,2.14688]
[1777019651588,53.69,77852.27,0.0,-0.98831,1e-05,2.14688]
[1777019651770,53.69,77852.27,0.0,-0.98831,1e-05,2.14688]
[1777019657512,53.69,77852.96,0.0,-0.9883,1e-05,2.14779]
[1777019664561,53.69,77853.04,0.0,-0.9883,1e-05,2.14789]
[1777019668588,53.69,77849.31,0.0,-0.98833,1e-05,2.14298]
[1777019669596,53.69,77823.3,0.0,-0.98854,1e-05,2.10899]
[1777019670604,53.69,77817.09,0.0,-0.98859,1e-05,2.10094]
[1777019671610,53.69,77819.2,0.0,-0.98858,1e-05,2.10213]
[1777019673117,53.69,77819.2,0.0,-0.98858,1e-05,2.10213]
[1777019673219,53.69,77819.59,0.0,-0.98858,1e-05,2.10263]
[1777019674775,53.69,77819.07,0.0,-0.98858,1e-05,2.10196]
[1777019674911,53.69,77819.07,0.0,-0.98858,1e-05,2.10196]
[1777019675019,53.69,77819.07,0.0,-0.98858,1e-05,2.10196]
[1777019675077,53.69,77819.09,0.0,-0.98858,1e-05,2.10199]
[1777019675809,53.69,77819.09,0.0,-0.98858,1e-05,2.10199]
[1777019676020,53.69,77819.09,0.0,-0.98858,1e-05,2.10199]
[1777019677656,53.69,77813.81,0.0,-0.98862,1e-05,2.09516]
[1777019681726,53.69,77814.68,0.0,-0.98862,1e-05,2.09628]
[1777019681769,53.69,77814.68,0.0,-0.98862,1e-05,2.09628]
[1777019681870,53.69,77815.61,0.0,-0.98861,1e-05,2.09748]
[1777019682690,53.69,77815.61,0.0,-0.98861,1e-05,2.09748]
[1777019682771,53.69,77815.61,0.0,-0.98861,1e-05,2.09748]
[1777019686351,53.69,77817.56,0.0,-0.98859,1e-05,2.10001]
[1777019686519,53.69,77817.56,0.0,-0.98859,1e-05,2.10001]
[1777019686440,53.69,77817.56,0.0,-0.98859,1e-05,2.10001]
[1777019687102,53.69,77817.56,0.0,-0.98859,1e-05,2.10001]
[1777019687271,53.69,77817.56,0.0,-0.98859,1e-05,2.10001]
[1777019687325,53.69,77819.73,0.0,-0.98858,1e-05,2.10282]
[1777019691388,53.69,77820.42,0.0,-0.98857,1e-05,2.10371]
[1777019692298,53.69,77820.42,0.0,-0.98857,1e-05,2.10371]
[1777019692970,53.69,77820.56,0.0,-0.98857,1e-05,2.10389]
[1777019693020,53.69,77820.56,0.0,-0.98857,1e-05,2.10389]
[1777019698804,53.69,77818.71,0.0,-0.98858,1e-05,2.10149]
[1777019700281,53.69,77818.71,0.0,-0.98858,1e-05,2.10149]
[1777019700524,53.69,77818.71,0.0,-0.98858,1e-05,2.10149]
[1777019705513,53.69,77817.07,0.0,-0.9886,1e-05,2.09937]
[1777019705524,53.69,77817.07,0.0,-0.9886,1e-05,2.09937]
[1777019705529,53.69,77811.19,0.0,-0.98864,1e-05,2.09177]
[1777019708225,53.69,77811.18,0.0,-0.98864,1e-05,2.09176]
[1777019708270,53.69,77811.18,0.0,-0.98864,1e-05,2.09176]
[1777019710568,53.69,77813.21,0.0,-0.98863,1e-05,2.09438]
[1777019710889,53.69,77798.78,0.0,-0.98874,1e-05,2.07581]
[1777019711897,53.69,77799.77,0.0,-0.98873,1e-05,2.07708]
[1777019714103,53.69,77798.04,0.0,-0.98875,1e-05,2.07486]
[1777019714204,53.69,77797.86,0.0,-0.98875,1e-05,2.07463]
[1777019719952,53.69,77796.45,0.0,-0.98876,1e-05,2.07282]
[1777019723868,53.69,77794.48,0.0,-0.98878,1e-05,2.0703]
[1777019724020,53.69,77794.48,0.0,-0.98878,1e-05,2.0703]
[1777019724270,53.69,77794.48,0.0,-0.98878,1e-05,2.0703]
[1777019724300,53.69,77794.41,0.0,-0.98878,1e-05,2.07021]
[1777019730024,53.69,77794.6,0.0,-0.98877,1e-05,2.07046]
[1777019732592,53.69,77794.59,0.0,-0.98878,1e-05,2.06892]
[1777019732776,53.69,77794.95,0.0,-0.98878,1e-05,2.06938]
[1777019735743,53.69,77796.7,0.0,-0.98877,1e-05,2.07162]
[1777019735770,53.69,77796.7,0.0,-0.98877,1e-05,2.07162]
[1777019736066,53.69,77801.75,0.0,-0.98873,1e-05,2.07809]
[1777019736873,53.69,77801.75,0.0,-0.98873,1e-05,2.07809]
[1777019737021,53.69,77801.75,0.0,-0.98873,1e-05,2.07809]
[1777019737073,53.69,77801.82,0.0,-0.98873,1e-05,2.07818]
[1777019742108,53.69,77800.17,0.0,-0.98874,1e-05,2.07606]
[1777019745129,53.69,77788.03,0.0,-0.98883,1e-05,2.06054]
[1777019746167,53.69,77788.03,0.0,-0.98883,1e-05,2.06054]
[1777019746274,53.69,77788.03,0.0,-0.98883,1e-05,2.06054]
[1777019746375,53.69,77786.44,0.0,-0.98885,1e-05,2.05851]
[1777019749369,53.69,77789.26,0.0,-0.98882,1e-05,2.06211]
[1777019749522,53.69,77789.26,0.0,-0.98882,1e-05,2.06211]
[1777019749710,53.69,77787.46,0.0,-0.98884,1e-05,2.05981]
[1777019749771,53.69,77787.46,0.0,-0.98884,1e-05,2.05981]
[1777019750164,53.69,77787.12,0.0,-0.98884,1e-05,2.05938]
[1777019754907,53.69,77790.18,0.0,-0.98882,1e-05,2.06328]
[1777019755022,53.69,77790.18,0.0,-0.98882,1e-05,2.06328]
[1777019758799,53.69,77792.54,0.0,-0.9888,1e-05,2.0663]
[1777019759020,53.69,77792.54,0.0,-0.9888,1e-05,2.0663]
[1777019760125,53.69,77795.09,0.0,-0.98878,1e-05,2.06956]
[1777019760269,53.69,77795.09,0.0,-0.98878,1e-05,2.06956]
[1777019760371,53.69,77795.49,0.0,-0.98878,1e-05,2.07007]
[1777019762638,53.69,77797.85,0.0,-0.98876,1e-05,2.07309]
[1777019762772,53.69,77796.42,0.0,-0.98877,1e-05,2.07126]
[1777019767286,53.69,77795.96,0.0,-0.98877,1e-05,2.07067]
[1777019773459,53.69,77794.91,0.0,-0.98878,1e-05,2.06933]
[1777019773518,53.69,77794.91,0.0,-0.98878,1e-05,2.06933]
[1777019775166,53.69,77795.95,0.0,-0.98877,1e-05,2.07066]
[1777019775271,53.69,77795.95,0.0,-0.98877,1e-05,2.07066]
[1777019775342,53.69,77795.65,0.0,-0.98877,1e-05,2.07027]
[1777019778575,53.69,77795.77,0.0,-0.98877,1e-05,2.07043]
[1777019778773,53.69,77794.56,0.0,-0.98878,1e-05,2.06888]
[1777019780233,53.69,77794.21,0.0,-0.98879,1e-05,2.06843]
[1777019780273,53.69,77794.21,0.0,-0.98879,1e-05,2.06843]
[1777019781847,53.69,77798.62,0.0,-0.98875,1e-05,2.07408]
[1777019782020,53.69,77798.62,0.0,-0.98875,1e-05,2.07408]
[1777019782390,53.69,77798.9,0.0,-0.98875,1e-05,2.07444]
[1777019787426,53.69,77797.5,0.0,-0.98876,1e-05,2.07264]
[1777019791809,53.69,77796.48,0.0,-0.98878,1e-05,2.06981]
[1777019792024,53.69,77796.48,0.0,-0.98878,1e-05,2.06981]
[1777019797496,53.69,77796.6,0.0,-0.98877,1e-05,2.06996]
[1777019800521,53.69,77797.68,0.0,-0.98877,1e-05,2.07134]
[1777019800623,53.69,77804.65,0.0,-0.98871,1e-05,2.08028]
[1777019800773,53.69,77804.65,0.0,-0.98871,1e-05,2.08028]
[1777019802530,53.69,77797.95,0.0,-0.98876,1e-05,2.07169]
[1777019803850,53.69,77798.4,0.0,-0.98876,1e-05,2.07227]
[1777019804020,53.69,77798.4,0.0,-0.98876,1e-05,2.07227]
[1777019804376,53.69,77798.4,0.0,-0.98876,1e-05,2.07227]
[1777019804522,53.69,77798.4,0.0,-0.98876,1e-05,2.07227]
[1777019804545,53.69,77797.42,0.0,-0.98877,1e-05,2.07101]
[1777019808174,53.69,77797.42,0.0,-0.98877,1e-05,2.07101]
[1777019808271,53.69,77797.42,0.0,-0.98877,1e-05,2.07101]
[1777019808288,53.69,77797.42,0.0,-0.98877,1e-05,2.07101]
[1777019808520,53.69,77797.42,0.0,-0.98877,1e-05,2.07101]
[1777019808573,53.69,77798.71,0.0,-0.98876,1e-05,2.07266]
[1777019812809,53.69,77797.98,0.0,-0.98876,1e-05,2.07173]
[1777019813021,53.69,77797.98,0.0,-0.98876,1e-05,2.07173]
[1777019813608,53.69,77797.91,0.0,-0.98876,1e-05,2.07164]
[1777019815063,53.69,77797.81,0.0,-0.98877,1e-05,2.07151]
[1777019815269,53.69,77797.81,0.0,-0.98877,1e-05,2.07151]
[1777019815621,53.69,77792.14,0.0,-0.98881,1e-05,2.06426]
[1777019817635,53.69,77790.6,0.0,-0.98882,1e-05,2.06229]
[1777019818001,53.69,77790.6,0.0,-0.98882,1e-05,2.06229]
[1777019818020,53.69,77790.6,0.0,-0.98882,1e-05,2.06229]
[1777019818642,53.69,77790.05,0.0,-0.98883,1e-05,2.06159]
[1777019819563,53.69,77790.05,0.0,-0.98883,1e-05,2.06159]
[1777019819770,53.69,77790.94,0.0,-0.98882,1e-05,2.06273]
[1777019825692,53.69,77792.38,0.0,-0.98881,1e-05,2.06457]
[1777019826849,53.69,77793.26,0.0,-0.9888,1e-05,2.06569]
[1777019827019,53.69,77793.26,0.0,-0.9888,1e-05,2.06569]
[1777019827579,53.69,77793.26,0.0,-0.9888,1e-05,2.06569]
[1777019827717,53.69,77804.71,0.0,-0.98871,1e-05,2.08036]
[1777019828714,53.69,77806.81,0.0,-0.98869,1e-05,2.08306]
[1777019831199,53.69,77807.57,0.0,-0.98869,1e-05,2.08404]
[1777019833750,53.69,77802.45,0.0,-0.98873,1e-05,2.07746]
[1777019838785,53.69,77801.78,0.0,-0.98873,1e-05,2.0766]
[1777019844590,53.69,77802.29,0.0,-0.98873,1e-05,2.07725]
[1777019844769,53.69,77803.14,0.0,-0.98872,1e-05,2.07834]
[1777019847463,53.69,77805.18,0.0,-0.98871,1e-05,2.08096]
[1777019847519,53.69,77805.18,0.0,-0.98871,1e-05,2.08096]
[1777019847564,53.69,77803.45,0.0,-0.98872,1e-05,2.07874]
[1777019849190,53.69,77804.06,0.0,-0.98872,1e-05,2.07953]
[1777019849270,53.69,77804.06,0.0,-0.98872,1e-05,2.07953]
[1777019855903,53.69,77804.13,0.0,-0.98872,1e-05,2.07808]
[1777019860705,53.69,77804.86,0.0,-0.98872,1e-05,2.07902]
[1777019860769,53.69,77805.11,0.0,-0.98872,1e-05,2.07934]
[1777019863293,53.69,77805.06,0.0,-0.98872,1e-05,2.07928]
[1777019863520,53.69,77805.06,0.0,-0.98872,1e-05,2.07928]
[1777019863554,53.69,77806.69,0.0,-0.9887,1e-05,2.08137]
[1777019868102,53.69,77807.02,0.0,-0.9887,1e-05,2.0818]
[1777019868269,53.69,77807.02,0.0,-0.9887,1e-05,2.0818]
[1777019868320,53.69,77811.69,0.0,-0.98866,1e-05,2.08781]
[1777019870007,53.69,77814.79,0.0,-0.98864,1e-05,2.0918]
[1777019873961,53.69,77814.81,0.0,-0.98864,1e-05,2.09183]
[1777019874019,53.69,77814.81,0.0,-0.98864,1e-05,2.09183]
[1777019877032,53.69,77814.01,0.0,-0.98865,1e-05,2.0908]
[1777019877268,53.69,77814.01,0.0,-0.98865,1e-05,2.0908]
[1777019877583,53.69,77814.01,0.0,-0.98865,1e-05,2.0908]
[1777019877621,53.69,77815.32,0.0,-0.98864,1e-05,2.09249]
[1777019883093,53.69,77811.7,0.0,-0.98866,1e-05,2.08782]
[1777019888128,53.69,77814.35,0.0,-0.98864,1e-05,2.09124]
[1777019889055,53.69,77814.35,0.0,-0.98864,1e-05,2.09124]
[1777019889270,53.69,77814.35,0.0,-0.98864,1e-05,2.09124]
[1777019889310,53.69,77813.91,0.0,-0.98865,1e-05,2.09067]
[1777019895176,53.69,77813.54,0.0,-0.98865,1e-05,2.09019]
[1777019900212,53.69,77813.49,0.0,-0.98865,1e-05,2.09013]
[1777019905247,53.69,77814.2,0.0,-0.98864,1e-05,2.09104]
[1777019910282,53.69,77814.16,0.0,-0.98864,1e-05,2.09099]
[1777019916324,53.69,77814.35,0.0,-0.98865,1e-05,2.0897]
[1777019922365,53.69,77814.28,0.0,-0.98865,1e-05,2.08961]
[1777019927401,53.69,77814.07,0.0,-0.98865,1e-05,2.08934]
[1777019930931,53.69,77814.07,0.0,-0.98865,1e-05,2.08934]
[1777019931018,53.69,77814.07,0.0,-0.98865,1e-05,2.08934]
[1777019936465,53.69,77814.02,0.0,-0.98865,1e-05,2.08927]
[1777019938799,53.69,77813.48,0.0,-0.98866,1e-05,2.08858]
[1777019938806,53.69,77813.48,0.0,-0.98866,1e-05,2.08858]
[1777019939019,53.69,77813.48,0.0,-0.98866,1e-05,2.08858]
[1777019944342,53.69,77815.01,0.0,-0.98865,1e-05,2.09055]
[1777019950563,53.69,77816.62,0.0,-0.98863,1e-05,2.09263]
[1777019955598,53.69,77816.37,0.0,-0.98864,1e-05,2.0923]
[1777019960633,53.69,77817.11,0.0,-0.98863,1e-05,2.09326]
[1777019961640,53.69,77823.96,0.0,-0.98858,1e-05,2.10212]
[1777019962647,53.69,77832.02,0.0,-0.98851,1e-05,2.11258]
[1777019964661,53.69,77835.19,0.0,-0.98849,1e-05,2.11671]
[1777019966674,53.69,77831.16,0.0,-0.98852,1e-05,2.11147]
[1777019968175,53.69,77831.1,0.0,-0.98852,1e-05,2.11139]
[1777019968268,53.69,77831.1,0.0,-0.98852,1e-05,2.11139]
[1777019968692,53.69,77832.04,0.0,-0.98851,1e-05,2.11261]
[1777019971710,53.69,77834.69,0.0,-0.9885,1e-05,2.11451]
[1777019976746,53.69,77836.53,0.0,-0.98848,1e-05,2.11691]
[1777019981786,53.69,77836.59,0.0,-0.98848,1e-05,2.11698]
[1777019986821,53.69,77837.44,0.0,-0.98848,1e-05,2.11809]
[1777019991855,53.69,77836.12,0.0,-0.98849,1e-05,2.11637]
[1777019996891,53.69,77836.89,0.0,-0.98848,1e-05,2.11737]
[1777020001271,53.69,77837.04,0.0,-0.98848,1e-05,2.11757]
[1777020006005,53.69,77836.96,0.0,-0.98848,1e-05,2.11747]
[1777020006019,53.69,77836.96,0.0,-0.98848,1e-05,2.11747]
[1777020006053,53.69,77837.24,0.0,-0.98848,1e-05,2.11783]
[1777020010493,53.69,77837.01,0.0,-0.98848,1e-05,2.11753]
[1777020010520,53.69,77837.01,0.0,-0.98848,1e-05,2.11753]
[1777020016240,53.69,77837.08,0.0,-0.98848,1e-05,2.11762]
[1777020016269,53.69,77837.08,0.0,-0.98848,1e-05,2.11762]
[1777020016285,53.69,77837.08,0.0,-0.98848,1e-05,2.11762]
[1777020016525,53.69,77837.08,0.0,-0.98848,1e-05,2.11762]
[1777020016539,53.69,77837.69,0.0,-0.98847,1e-05,2.11842]
[1777020025088,53.69,77843.38,0.0,-0.98843,1e-05,2.12585]
[1777020027102,53.69,77846.41,0.0,-0.9884,1e-05,2.12981]
[1777020027982,53.69,77846.41,0.0,-0.9884,1e-05,2.12981]
[1777020028018,53.69,77846.41,0.0,-0.9884,1e-05,2.12981]
[1777020028069,53.69,77846.41,0.0,-0.9884,1e-05,2.12981]
[1777020028270,53.69,77846.41,0.0,-0.9884,1e-05,2.12981]
[1777020028297,53.69,77845.89,0.0,-0.98841,1e-05,2.12913]
[1777020034150,53.69,77846.36,0.0,-0.98841,1e-05,2.12819]
[1777020037305,53.69,77845.93,0.0,-0.98842,1e-05,2.12762]
[1777020037406,53.69,77845.93,0.0,-0.98842,1e-05,2.12762]
[1777020037524,53.69,77845.93,0.0,-0.98842,1e-05,2.12762]
[1777020037608,53.69,77845.93,0.0,-0.98842,1e-05,2.12762]
[1777020043213,53.69,77846.22,0.0,-0.98841,1e-05,2.128]
[1777020046234,53.69,77849.39,0.0,-0.98839,1e-05,2.13215]
[1777020047597,53.69,77849.39,0.0,-0.98839,1e-05,2.13215]
[1777020047655,53.69,77849.39,0.0,-0.98839,1e-05,2.13215]
[1777020047771,53.69,77849.39,0.0,-0.98839,1e-05,2.13215]
[1777020047872,53.69,77849.14,0.0,-0.98839,1e-05,2.13183]
[1777020049256,53.69,77844.86,0.0,-0.98842,1e-05,2.12622]
[1777020054290,53.69,77844.68,0.0,-0.98843,1e-05,2.12599]
[1777020059325,53.69,77845.24,0.0,-0.98842,1e-05,2.12672]
[1777020064362,53.69,77844.11,0.0,-0.98843,1e-05,2.12524]
[1777020065196,53.69,77844.11,0.0,-0.98843,1e-05,2.12524]
[1777020065244,53.69,77844.11,0.0,-0.98843,1e-05,2.12524]
[1777020065272,53.69,77844.11,0.0,-0.98843,1e-05,2.12524]
[1777020065369,53.69,77844.51,0.0,-0.98843,1e-05,2.12577]
[1777020070403,53.69,77846.34,0.0,-0.98841,1e-05,2.12816]
[1777020072337,53.69,77846.34,0.0,-0.98841,1e-05,2.12816]
[1777020072527,53.69,77846.34,0.0,-0.98841,1e-05,2.12816]
[1777020074504,53.69,77846.59,0.0,-0.98841,1e-05,2.12849]
[1777020074519,53.69,77846.59,0.0,-0.98841,1e-05,2.12849]
[1777020074606,53.69,77847.08,0.0,-0.98841,1e-05,2.12913]
[1777020082489,53.69,77844.69,0.0,-0.98843,1e-05,2.126]
[1777020086272,53.69,77845.45,0.0,-0.98842,1e-05,2.127]
[1777020086525,53.69,77845.45,0.0,-0.98842,1e-05,2.127]
[1777020090544,53.69,77842.06,0.0,-0.98845,1e-05,2.12257]
[1777020091854,53.69,77842.06,0.0,-0.98845,1e-05,2.12257]
[1777020091941,53.69,77842.06,0.0,-0.98845,1e-05,2.12257]
[1777020091861,53.69,77842.19,0.0,-0.98845,1e-05,2.12118]
[1777020092020,53.69,77842.19,0.0,-0.98845,1e-05,2.12118]
[1777020098600,53.69,77842.79,0.0,-0.98845,1e-05,2.12196]
[1777020100615,53.69,77839.07,0.0,-0.98848,1e-05,2.11711]
[1777020102131,53.69,77838.06,0.0,-0.98849,1e-05,2.11579]
[1777020102165,53.69,77838.06,0.0,-0.98849,1e-05,2.11579]
[1777020102270,53.69,77838.06,0.0,-0.98849,1e-05,2.11579]
[1777020102629,53.69,77836.83,0.0,-0.9885,1e-05,2.11419]
[1777020103639,53.69,77827.91,0.0,-0.98857,1e-05,2.1026]
[1777020104646,53.69,77827.08,0.0,-0.98858,1e-05,2.10153]
[1777020105343,53.69,77827.08,0.0,-0.98858,1e-05,2.10153]
[1777020105389,53.69,77827.08,0.0,-0.98858,1e-05,2.10153]
[1777020105522,53.69,77827.08,0.0,-0.98858,1e-05,2.10153]
[1777020105652,53.69,77827.03,0.0,-0.98858,1e-05,2.10146]
[1777020109681,53.69,77821.96,0.0,-0.98862,1e-05,2.0949]
[1777020110689,53.69,77818.48,0.0,-0.98864,1e-05,2.09041]
[1777020112887,53.69,77816.74,0.0,-0.98866,1e-05,2.08817]
[1777020112980,53.69,77816.74,0.0,-0.98866,1e-05,2.08817]
[1777020112984,53.69,77816.69,0.0,-0.98866,1e-05,2.0881]
[1777020113023,53.69,77816.69,0.0,-0.98866,1e-05,2.0881]
[1777020118805,53.69,77814.99,0.0,-0.98867,1e-05,2.08591]
[1777020118901,53.69,77814.99,0.0,-0.98867,1e-05,2.08591]
[1777020118903,53.69,77814.57,0.0,-0.98867,1e-05,2.08537]
[1777020119020,53.69,77814.57,0.0,-0.98867,1e-05,2.08537]
[1777020119756,53.69,77810.96,0.0,-0.9887,1e-05,2.08072]
[1777020124719,53.69,77809.34,0.0,-0.98872,1e-05,2.07864]
[1777020124774,53.69,77809.34,0.0,-0.98872,1e-05,2.07864]
[1777020124794,53.69,77809.34,0.0,-0.98872,1e-05,2.07864]
[1777020124880,53.69,77809.62,0.0,-0.98871,1e-05,2.079]
[1777020125021,53.69,77809.62,0.0,-0.98871,1e-05,2.079]
[1777020129633,53.69,77808.04,0.0,-0.98873,1e-05,2.07697]
[1777020129769,53.69,77808.04,0.0,-0.98873,1e-05,2.07697]
[1777020129779,53.69,77808.04,0.0,-0.98873,1e-05,2.07697]
[1777020129826,53.69,77807.99,0.0,-0.98873,1e-05,2.07691]
[1777020130020,53.69,77807.99,0.0,-0.98873,1e-05,2.07691]
[1777020135273,53.69,77807.35,0.0,-0.98873,1e-05,2.07609]
[1777020135481,53.69,77807.35,0.0,-0.98873,1e-05,2.07609]
[1777020135519,53.69,77807.35,0.0,-0.98873,1e-05,2.07609]
[1777020135867,53.69,77809.36,0.0,-0.98872,1e-05,2.07867]
[1777020140903,53.69,77807.07,0.0,-0.98873,1e-05,2.07573]
[1777020141972,53.69,77807.07,0.0,-0.98873,1e-05,2.07573]
[1777020142019,53.69,77807.07,0.0,-0.98873,1e-05,2.07573]
[1777020142007,53.69,77807.35,0.0,-0.98873,1e-05,2.07609]
[1777020142081,53.69,77807.35,0.0,-0.98873,1e-05,2.07609]
[1777020142271,53.69,77807.35,0.0,-0.98873,1e-05,2.07609]
[1777020147540,53.69,77806.69,0.0,-0.98874,1e-05,2.07524]
[1777020147710,53.69,77806.69,0.0,-0.98874,1e-05,2.07524]
[1777020147769,53.69,77806.69,0.0,-0.98874,1e-05,2.07524]
[1777020147951,53.69,77806.82,0.0,-0.98873,1e-05,2.07541]
[1777020152987,53.69,77805.86,0.0,-0.98875,1e-05,2.07265]
[1777020153848,53.69,77805.86,0.0,-0.98875,1e-05,2.07265]
[1777020153952,53.69,77805.86,0.0,-0.98875,1e-05,2.07265]
[1777020154020,53.69,77805.86,0.0,-0.98875,1e-05,2.07265]
[1777020153993,53.69,77805.39,0.0,-0.98875,1e-05,2.07204]
[1777020159030,53.69,77806.69,0.0,-0.98874,1e-05,2.07371]
[1777020162648,53.69,77804.67,0.0,-0.98876,1e-05,2.07112]
[1777020162769,53.69,77804.67,0.0,-0.98876,1e-05,2.07112]
[1777020162809,53.69,77804.67,0.0,-0.98876,1e-05,2.07112]
[1777020163021,53.69,77804.67,0.0,-0.98876,1e-05,2.07112]
[1777020163060,53.69,77801.87,0.0,-0.98878,1e-05,2.06754]
[1777020166080,53.69,77796.43,0.0,-0.98882,1e-05,2.06059]
[1777020169626,53.69,77796.14,0.0,-0.98883,1e-05,2.06022]
[1777020169769,53.69,77796.14,0.0,-0.98883,1e-05,2.06022]
[1777020169787,53.69,77796.14,0.0,-0.98883,1e-05,2.06022]
[1777020170020,53.69,77796.14,0.0,-0.98883,1e-05,2.06022]
[1777020170062,53.69,77796.42,0.0,-0.98882,1e-05,2.06057]
[1777020175143,53.69,77798.88,0.0,-0.98881,1e-05,2.06371]
[1777020178542,53.69,77800.46,0.0,-0.98879,1e-05,2.06573]
[1777020178604,53.69,77800.46,0.0,-0.98879,1e-05,2.06573]
[1777020178637,53.69,77806.35,0.0,-0.98875,1e-05,2.07327]
[1777020180179,53.69,77807.05,0.0,-0.98874,1e-05,2.07417]
[1777020181686,53.69,77807.05,0.0,-0.98874,1e-05,2.07417]
[1777020185214,53.69,77801.22,0.0,-0.98879,1e-05,2.06671]
[1777020190249,53.69,77798.49,0.0,-0.98881,1e-05,2.06322]
[1777020191730,53.69,77798.49,0.0,-0.98881,1e-05,2.06322]
[1777020191774,53.69,77798.49,0.0,-0.98881,1e-05,2.06322]
[1777020191843,53.69,77798.49,0.0,-0.98881,1e-05,2.06322]
[1777020192021,53.69,77798.49,0.0,-0.98881,1e-05,2.06322]
[1777020192092,53.69,77798.41,0.0,-0.98881,1e-05,2.06311]
[1777020197298,53.69,77794.81,0.0,-0.98884,1e-05,2.05852]
[1777020199770,53.69,77793.8,0.0,-0.98884,1e-05,2.05723]
[1777020199844,53.69,77793.8,0.0,-0.98884,1e-05,2.05723]
[1777020200020,53.69,77793.8,0.0,-0.98884,1e-05,2.05723]
[1777020200026,53.69,77788.52,0.0,-0.98889,1e-05,2.05052]
[1777020202333,53.69,77785.4,0.0,-0.98891,1e-05,2.04655]
[1777020203339,53.69,77763.67,0.0,-0.98908,1e-05,2.01913]
[1777020204347,53.69,77757.17,0.0,-0.98913,1e-05,2.01099]
[1777020207368,53.69,77757.29,0.0,-0.98913,1e-05,2.01114]
[1777020209197,53.69,77759.62,0.0,-0.98911,1e-05,2.01405]
[1777020209269,53.69,77759.62,0.0,-0.98911,1e-05,2.01405]
[1777020209577,53.69,77759.62,0.0,-0.98911,1e-05,2.01405]
[1777020209769,53.69,77759.62,0.0,-0.98911,1e-05,2.01405]
[1777020209863,53.69,77759.11,0.0,-0.98911,1e-05,2.01341]
[1777020211396,53.69,77765.31,0.0,-0.98907,1e-05,2.01969]
[1777020212403,53.69,77769.19,0.0,-0.98904,1e-05,2.02456]
[1777020214296,53.69,77770.19,0.0,-0.98904,1e-05,2.02582]
[1777020214519,53.69,77770.19,0.0,-0.98904,1e-05,2.02582]
[1777020216430,53.69,77767.35,0.0,-0.98906,1e-05,2.02225]
[1777020220948,53.69,77767.44,0.0,-0.98906,1e-05,2.02236]
[1777020221019,53.69,77767.44,0.0,-0.98906,1e-05,2.02236]
[1777020221023,53.69,77767.44,0.0,-0.98906,1e-05,2.02236]
[1777020221120,53.69,77768.97,0.0,-0.98904,1e-05,2.02429]
[1777020221269,53.69,77768.97,0.0,-0.98904,1e-05,2.02429]
[1777020226502,53.69,77768.0,0.0,-0.98905,1e-05,2.02307]
[1777020231537,53.69,77767.36,0.0,-0.98906,1e-05,2.02226]
[1777020232543,53.69,77781.42,0.0,-0.98895,1e-05,2.04]
[1777020233551,53.69,77779.57,0.0,-0.98896,1e-05,2.03765]
[1777020234269,53.69,77779.57,0.0,-0.98896,1e-05,2.03765]
[1777020234480,53.69,77779.57,0.0,-0.98896,1e-05,2.03765]
[1777020234519,53.69,77779.57,0.0,-0.98896,1e-05,2.03765]
[1777020234558,53.69,77778.42,0.0,-0.98897,1e-05,2.0362]
[1777020239593,53.69,77766.94,0.0,-0.98906,1e-05,2.02173]
[1777020240191,53.69,77766.94,0.0,-0.98906,1e-05,2.02173]
[1777020240272,53.69,77766.94,0.0,-0.98906,1e-05,2.02173]
[1777020240386,53.69,77766.94,0.0,-0.98906,1e-05,2.02173]
[1777020240526,53.69,77766.94,0.0,-0.98906,1e-05,2.02173]
[1777020240600,53.69,77772.85,0.0,-0.98901,1e-05,2.02917]
[1777020241607,53.69,77776.6,0.0,-0.98899,1e-05,2.0339]
[1777020243621,53.69,77782.64,0.0,-0.98894,1e-05,2.04154]
[1777020245359,53.69,77784.85,0.0,-0.98892,1e-05,2.04434]
[1777020245413,53.69,77784.85,0.0,-0.98892,1e-05,2.04434]
[1777020245635,53.69,77784.78,0.0,-0.98892,1e-05,2.04425]
[1777020247465,53.69,77784.32,0.0,-0.98893,1e-05,2.04367]
[1777020248083,53.69,77784.32,0.0,-0.98893,1e-05,2.04367]
[1777020253694,53.69,77783.41,0.0,-0.98893,1e-05,2.04252]
[1777020258729,53.69,77783.4,0.0,-0.98893,1e-05,2.0425]
[1777020263764,53.69,77783.34,0.0,-0.98893,1e-05,2.04243]
[1777020268798,53.69,77784.07,0.0,-0.98893,1e-05,2.04335]
[1777020271488,53.69,77784.57,0.0,-0.98892,1e-05,2.04399]
[1777020271519,53.69,77784.57,0.0,-0.98892,1e-05,2.04399]
[1777020271549,53.69,77784.57,0.0,-0.98892,1e-05,2.04399]
[1777020271770,53.69,77784.57,0.0,-0.98892,1e-05,2.04399]
[1777020271820,53.69,77784.01,0.0,-0.98894,1e-05,2.04176]
[1777020273579,53.69,77784.25,0.0,-0.98893,1e-05,2.04206]
[1777020273648,53.69,77784.25,0.0,-0.98893,1e-05,2.04206]
[1777020273771,53.69,77784.25,0.0,-0.98893,1e-05,2.04206]
[1777020273835,53.69,77784.44,0.0,-0.98893,1e-05,2.0423]
[1777020278767,53.69,77784.44,0.0,-0.98893,1e-05,2.0423]
[1777020278858,53.69,77784.44,0.0,-0.98893,1e-05,2.0423]
[1777020279019,53.69,77784.44,0.0,-0.98893,1e-05,2.0423]
[1777020279121,53.69,77785.08,0.0,-0.98893,1e-05,2.04312]
[1777020280883,53.69,77779.55,0.0,-0.98897,1e-05,2.03612]
[1777020281873,53.69,77779.55,0.0,-0.98897,1e-05,2.03612]
[1777020281969,53.69,77779.55,0.0,-0.98897,1e-05,2.03612]
[1777020282022,53.69,77779.55,0.0,-0.98897,1e-05,2.03612]
[1777020282124,53.69,77774.63,0.0,-0.98901,1e-05,2.02991]
[1777020285918,53.69,77773.1,0.0,-0.98902,1e-05,2.02798]
[1777020290954,53.69,77775.39,0.0,-0.989,1e-05,2.03086]
[1777020292068,53.69,77775.39,0.0,-0.989,1e-05,2.03086]
[1777020292221,53.69,77775.39,0.0,-0.989,1e-05,2.03086]
[1777020292157,53.69,77775.32,0.0,-0.989,1e-05,2.03078]
[1777020292273,53.69,77775.32,0.0,-0.989,1e-05,2.03078]
[1777020292967,53.69,77775.17,0.0,-0.989,1e-05,2.03059]
[1777020298003,53.69,77774.33,0.0,-0.98901,1e-05,2.02953]
[1777020298551,53.69,77774.33,0.0,-0.98901,1e-05,2.02953]
[1777020298657,53.69,77774.33,0.0,-0.98901,1e-05,2.02953]
[1777020298770,53.69,77774.33,0.0,-0.98901,1e-05,2.02953]
[1777020299010,53.69,77773.63,0.0,-0.98902,1e-05,2.02865]
[1777020304046,53.69,77772.62,0.0,-0.98902,1e-05,2.02737]
[1777020310089,53.69,77773.6,0.0,-0.98902,1e-05,2.02861]
[1777020313055,53.69,77773.6,0.0,-0.98902,1e-05,2.02861]
[1777020313207,53.69,77773.6,0.0,-0.98902,1e-05,2.02861]
[1777020313110,53.69,77773.06,0.0,-0.98902,1e-05,2.02793]
[1777020313269,53.69,77773.06,0.0,-0.98902,1e-05,2.02793]
[1777020314116,53.69,77773.27,0.0,-0.98902,1e-05,2.02819]
[1777020319151,53.69,77772.5,0.0,-0.98903,1e-05,2.02722]
[1777020319375,53.69,77772.5,0.0,-0.98903,1e-05,2.02722]
[1777020319521,53.69,77772.5,0.0,-0.98903,1e-05,2.02722]
[1777020321519,53.69,77773.35,0.0,-0.98902,1e-05,2.02829]
[1777020322173,53.69,77773.75,0.0,-0.98902,1e-05,2.0288]
[1777020330856,53.69,77774.05,0.0,-0.98901,1e-05,2.02917]
[1777020330992,53.69,77774.05,0.0,-0.98901,1e-05,2.02917]
[1777020331019,53.69,77774.05,0.0,-0.98901,1e-05,2.02917]
[1777020331069,53.69,77774.05,0.0,-0.98902,1e-05,2.02767]
[1777020334138,53.69,77774.05,0.0,-0.98902,1e-05,2.02767]
[1777020334257,53.69,77785.84,0.0,-0.98893,1e-05,2.04256]
[1777020334273,53.69,77785.84,0.0,-0.98893,1e-05,2.04256]
[1777020334291,53.69,77785.84,0.0,-0.98893,1e-05,2.04256]
[1777020334519,53.69,77785.84,0.0,-0.98893,1e-05,2.04256]
[1777020335264,53.69,77787.65,0.0,-0.98892,1e-05,2.04486]
[1777020338347,53.69,77788.14,0.0,-0.98891,1e-05,2.04548]
[1777020338520,53.69,77788.14,0.0,-0.98891,1e-05,2.04548]
[1777020344299,53.69,77789.6,0.0,-0.9889,1e-05,2.04733]
[1777020344522,53.69,77789.6,0.0,-0.9889,1e-05,2.04733]
[1777020347793,53.69,77788.59,0.0,-0.98891,1e-05,2.04605]
[1777020348019,53.69,77788.59,0.0,-0.98891,1e-05,2.04605]
[1777020348266,53.69,77788.59,0.0,-0.98891,1e-05,2.04605]
[1777020348041,53.69,77786.99,0.0,-0.98892,1e-05,2.04402]
[1777020348532,53.69,77786.99,0.0,-0.98892,1e-05,2.04402]
[1777020351368,53.69,77788.92,0.0,-0.98891,1e-05,2.04647]
[1777020351521,53.69,77788.92,0.0,-0.98891,1e-05,2.04647]
[1777020352284,53.69,77790.18,0.0,-0.9889,1e-05,2.04807]
[1777020352520,53.69,77790.18,0.0,-0.9889,1e-05,2.04807]
[1777020352600,53.69,77789.41,0.0,-0.9889,1e-05,2.04709]
[1777020358551,53.69,77788.98,0.0,-0.98891,1e-05,2.04654]
[1777020358772,53.69,77788.98,0.0,-0.98891,1e-05,2.04654]
[1777020363530,53.69,77789.53,0.0,-0.9889,1e-05,2.04724]
[1777020363655,53.69,77789.53,0.0,-0.9889,1e-05,2.04724]
[1777020363769,53.69,77789.53,0.0,-0.9889,1e-05,2.04724]
[1777020363799,53.69,77793.58,0.0,-0.98887,1e-05,2.05239]
[1777020365473,53.69,77800.88,0.0,-0.98881,1e-05,2.06169]
[1777020366532,53.69,77800.88,0.0,-0.98881,1e-05,2.06169]
[1777020366644,53.69,77800.88,0.0,-0.98881,1e-05,2.06169]
[1777020366770,53.69,77800.88,0.0,-0.98881,1e-05,2.06169]
[1777020366825,53.69,77807.55,0.0,-0.98876,1e-05,2.07022]
[1777020369502,53.69,77803.82,0.0,-0.98879,1e-05,2.06545]
[1777020371107,53.69,77803.82,0.0,-0.98879,1e-05,2.06545]
[1777020371221,53.69,77803.82,0.0,-0.98879,1e-05,2.06545]
[1777020371275,53.69,77803.82,0.0,-0.98879,1e-05,2.06545]
[1777020371208,53.69,77802.19,0.0,-0.9888,1e-05,2.06336]
[1777020371516,53.69,77802.28,0.0,-0.9888,1e-05,2.06348]
[1777020376840,53.69,77801.57,0.0,-0.98881,1e-05,2.06257]
[1777020377020,53.69,77801.57,0.0,-0.98881,1e-05,2.06257]
[1777020377064,53.69,77801.57,0.0,-0.98881,1e-05,2.06257]
[1777020377269,53.69,77801.57,0.0,-0.98881,1e-05,2.06257]
[1777020377121,53.69,77802.45,0.0,-0.9888,1e-05,2.0637]
[1777020379572,53.69,77804.66,0.0,-0.98878,1e-05,2.06652]
[1777020380409,53.69,77804.66,0.0,-0.98878,1e-05,2.06652]
[1777020381600,53.69,77805.09,0.0,-0.98878,1e-05,2.06707]
[1777020381775,53.69,77805.09,0.0,-0.98878,1e-05,2.06707]
[1777020381805,53.69,77802.51,0.0,-0.9888,1e-05,2.06377]
[1777020386609,53.69,77804.21,0.0,-0.98879,1e-05,2.06594]
[1777020386769,53.69,77804.21,0.0,-0.98879,1e-05,2.06594]
[1777020392733,53.69,77802.28,0.0,-0.98881,1e-05,2.06195]
[1777020392774,53.69,77802.28,0.0,-0.98881,1e-05,2.06195]
[1777020399712,53.69,77802.84,0.0,-0.98881,1e-05,2.06267]
[1777020404748,53.69,77802.58,0.0,-0.98881,1e-05,2.06233]
[1777020405372,53.69,77802.58,0.0,-0.98881,1e-05,2.06233]
[1777020405525,53.69,77802.58,0.0,-0.98881,1e-05,2.06233]
[1777020407769,53.69,77806.63,0.0,-0.98878,1e-05,2.06751]
[1777020412804,53.69,77805.58,0.0,-0.98878,1e-05,2.06617]
[1777020417401,53.69,77806.82,0.0,-0.98878,1e-05,2.06775]
[1777020419853,53.69,77812.0,0.0,-0.98873,1e-05,2.07439]
[1777020420860,53.69,77817.05,0.0,-0.98869,1e-05,2.08088]
[1777020421866,53.69,77819.35,0.0,-0.98868,1e-05,2.08384]
[1777020426902,53.69,77819.67,0.0,-0.98867,1e-05,2.08425]
[1777020431938,53.69,77819.04,0.0,-0.98868,1e-05,2.08344]
[1777020436973,53.69,77818.53,0.0,-0.98868,1e-05,2.08278]
[1777020442008,53.69,77818.5,0.0,-0.98868,1e-05,2.08274]
[1777020447043,53.69,77820.21,0.0,-0.98867,1e-05,2.08495]
[1777020451071,53.69,77825.44,0.0,-0.98864,1e-05,2.09015]
[1777020452077,53.69,77828.05,0.0,-0.98862,1e-05,2.09352]
[1777020454092,53.69,77827.91,0.0,-0.98862,1e-05,2.09334]
[1777020455689,53.69,77827.71,0.0,-0.98862,1e-05,2.09308]
[1777020455768,53.69,77827.71,0.0,-0.98862,1e-05,2.09308]
[1777020458120,53.69,77832.74,0.0,-0.98858,1e-05,2.09959]
[1777020463154,53.69,77831.44,0.0,-0.98859,1e-05,2.09791]
[1777020468190,53.69,77833.26,0.0,-0.98857,1e-05,2.10026]
[1777020473224,53.69,77837.62,0.0,-0.98854,1e-05,2.10592]
[1777020476246,53.69,77835.52,0.0,-0.98856,1e-05,2.10319]
[1777020481281,53.69,77835.82,0.0,-0.98855,1e-05,2.10358]
[1777020486315,53.69,77835.64,0.0,-0.98856,1e-05,2.10335]
[1777020487523,53.69,77835.65,0.0,-0.98856,1e-05,2.10336]
[1777020489337,53.69,77838.87,0.0,-0.98853,1e-05,2.10754]
[1777020490344,53.69,77841.26,0.0,-0.98851,1e-05,2.11065]
[1777020491351,53.69,77843.58,0.0,-0.98849,1e-05,2.11367]
[1777020491557,53.69,77843.58,0.0,-0.98849,1e-05,2.11367]
[1777020491771,53.69,77843.58,0.0,-0.98849,1e-05,2.11367]
[1777020491993,53.69,77843.58,0.0,-0.98849,1e-05,2.11367]
[1777020492021,53.69,77843.58,0.0,-0.98849,1e-05,2.11367]
[1777020492357,53.69,77844.93,0.0,-0.98848,1e-05,2.11543]
[1777020494371,53.69,77848.85,0.0,-0.98845,1e-05,2.12054]
[1777020499407,53.69,77848.56,0.0,-0.98845,1e-05,2.12016]
[1777020502663,53.69,77848.23,0.0,-0.98846,1e-05,2.11973]
[1777020502769,53.69,77848.23,0.0,-0.98846,1e-05,2.11973]
[1777020507519,53.69,77847.55,0.0,-0.98846,1e-05,2.11884]
[1777020507525,53.69,77847.72,0.0,-0.98846,1e-05,2.11907]
[1777020513241,53.69,77848.0,0.0,-0.98847,1e-05,2.11788]
[1777020513269,53.69,77848.0,0.0,-0.98847,1e-05,2.11788]
[1777020518367,53.69,77847.7,0.0,-0.98847,1e-05,2.11748]
[1777020519667,53.69,77847.46,0.0,-0.98847,1e-05,2.11717]
[1777020519774,53.69,77847.46,0.0,-0.98847,1e-05,2.11717]
[1777020521560,53.69,77842.35,0.0,-0.98851,1e-05,2.11052]
[1777020523197,53.69,77842.35,0.0,-0.98851,1e-05,2.11052]
[1777020523281,53.69,77842.35,0.0,-0.98851,1e-05,2.11052]
[1777020523464,53.69,77839.44,0.0,-0.98853,1e-05,2.10673]
[1777020523520,53.69,77839.44,0.0,-0.98853,1e-05,2.10673]
[1777020523574,53.69,77839.11,0.0,-0.98854,1e-05,2.1063]
[1777020526596,53.69,77845.34,0.0,-0.98849,1e-05,2.11441]
[1777020527607,53.69,77881.06,0.0,-0.9882,1e-05,2.16135]
[1777020529379,53.69,77881.06,0.0,-0.9882,1e-05,2.16135]
[1777020528612,53.69,77879.38,0.0,-0.98821,1e-05,2.15912]
[1777020529618,53.69,77859.77,0.0,-0.98837,1e-05,2.13327]
[1777020530625,53.69,77858.61,0.0,-0.98838,1e-05,2.13175]
[1777020532639,53.69,77868.16,0.0,-0.9883,1e-05,2.1443]
[1777020534415,53.69,77868.16,0.0,-0.9883,1e-05,2.1443]
[1777020534442,53.69,77867.32,0.0,-0.98831,1e-05,2.1432]
[1777020534520,53.69,77867.32,0.0,-0.98831,1e-05,2.1432]
[1777020535660,53.69,77859.98,0.0,-0.98837,1e-05,2.13355]
[1777020537565,53.69,77859.58,0.0,-0.98837,1e-05,2.13302]
[1777020537770,53.69,77859.58,0.0,-0.98837,1e-05,2.13302]
[1777020538002,53.69,77859.58,0.0,-0.98837,1e-05,2.13302]
[1777020538019,53.69,77859.58,0.0,-0.98837,1e-05,2.13302]
[1777020538121,53.69,77860.36,0.0,-0.98837,1e-05,2.13405]
[1777020543718,53.69,77857.24,0.0,-0.98839,1e-05,2.12996]
[1777020544918,53.69,77857.24,0.0,-0.98839,1e-05,2.12996]
[1777020545020,53.69,77857.24,0.0,-0.98839,1e-05,2.12996]
[1777020545419,53.69,77857.24,0.0,-0.98839,1e-05,2.12996]
[1777020545523,53.69,77855.79,0.0,-0.9884,1e-05,2.12806]
[1777020545732,53.69,77858.7,0.0,-0.98838,1e-05,2.13187]
[1777020548898,53.69,77857.77,0.0,-0.98839,1e-05,2.13065]
[1777020549023,53.69,77857.77,0.0,-0.98839,1e-05,2.13065]
[1777020552847,53.69,77858.69,0.0,-0.98838,1e-05,2.13186]
[1777020553020,53.69,77858.69,0.0,-0.98838,1e-05,2.13186]
[1777020553199,53.69,77858.69,0.0,-0.98838,1e-05,2.13186]
[1777020553269,53.69,77858.69,0.0,-0.98838,1e-05,2.13186]
[1777020553300,53.69,77855.04,0.0,-0.98841,1e-05,2.12707]
[1777020554794,53.69,77850.02,0.0,-0.98845,1e-05,2.12051]
[1777020557885,53.69,77847.68,0.0,-0.98847,1e-05,2.11746]
[1777020558021,53.69,77847.68,0.0,-0.98847,1e-05,2.11746]
[1777020559831,53.69,77852.81,0.0,-0.98843,1e-05,2.12416]
[1777020560799,53.69,77852.81,0.0,-0.98843,1e-05,2.12416]
[1777020561020,53.69,77852.81,0.0,-0.98843,1e-05,2.12416]
[1777020561121,53.69,77856.56,0.0,-0.9884,1e-05,2.12906]
[1777020561742,53.69,77856.56,0.0,-0.9884,1e-05,2.12906]
[1777020561770,53.69,77856.56,0.0,-0.9884,1e-05,2.12906]
[1777020561843,53.69,77856.98,0.0,-0.98839,1e-05,2.12962]
[1777020565782,53.69,77858.73,0.0,-0.98838,1e-05,2.13191]
[1777020566020,53.69,77858.73,0.0,-0.98838,1e-05,2.13191]
[1777020566878,53.69,77862.64,0.0,-0.98835,1e-05,2.13704]
[1777020569642,53.69,77865.29,0.0,-0.98833,1e-05,2.14052]
[1777020569734,53.69,77865.29,0.0,-0.98833,1e-05,2.14052]
[1777020569770,53.69,77865.29,0.0,-0.98833,1e-05,2.14052]
[1777020569900,53.69,77864.58,0.0,-0.98833,1e-05,2.13959]
[1777020574934,53.69,77865.85,0.0,-0.98833,1e-05,2.13969]
[1777020579970,53.69,77865.69,0.0,-0.98833,1e-05,2.13948]
[1777020583185,53.69,77866.38,0.0,-0.98833,1e-05,2.14039]
[1777020583271,53.69,77866.38,0.0,-0.98833,1e-05,2.14039]
[1777020583885,53.69,77866.1,0.0,-0.98833,1e-05,2.14002]
[1777020584020,53.69,77866.1,0.0,-0.98833,1e-05,2.14002]
[1777020584121,53.69,77866.81,0.0,-0.98832,1e-05,2.14096]
[1777020587019,53.69,77871.04,0.0,-0.98829,1e-05,2.14653]
[1777020590042,53.69,77875.14,0.0,-0.98825,1e-05,2.15194]
[1777020590770,53.69,77875.14,0.0,-0.98825,1e-05,2.15194]
[1777020591019,53.69,77875.14,0.0,-0.98825,1e-05,2.15194]
[1777020596052,53.69,77874.52,0.0,-0.98826,1e-05,2.15112]
[1777020596268,53.69,77874.52,0.0,-0.98826,1e-05,2.15112]
[1777020597111,53.69,77873.67,0.0,-0.98827,1e-05,2.15]
[1777020597271,53.69,77873.67,0.0,-0.98827,1e-05,2.15]
[1777020597372,53.69,77873.12,0.0,-0.98827,1e-05,2.14927]
[1777020601895,53.69,77872.94,0.0,-0.98827,1e-05,2.14904]
[1777020602030,53.69,77872.94,0.0,-0.98827,1e-05,2.14904]
[1777020605747,53.69,77873.95,0.0,-0.98826,1e-05,2.15037]
[1777020605771,53.69,77873.95,0.0,-0.98826,1e-05,2.15037]
[1777020605849,53.69,77873.95,0.0,-0.98826,1e-05,2.15037]
[1777020606020,53.69,77873.95,0.0,-0.98826,1e-05,2.15037]
[1777020606154,53.69,77868.58,0.0,-0.98831,1e-05,2.14329]
[1777020609175,53.69,77867.12,0.0,-0.98832,1e-05,2.14137]
[1777020612341,53.69,77868.12,0.0,-0.98831,1e-05,2.14268]
[1777020612524,53.69,77868.12,0.0,-0.98831,1e-05,2.14268]
[1777020616913,53.69,77866.57,0.0,-0.98832,1e-05,2.14064]
[1777020617020,53.69,77866.57,0.0,-0.98832,1e-05,2.14064]
[1777020617213,53.69,77866.57,0.0,-0.98832,1e-05,2.14064]
[1777020617274,53.69,77866.57,0.0,-0.98832,1e-05,2.14064]
[1777020617314,53.69,77865.69,0.0,-0.98833,1e-05,2.13948]
[1777020623037,53.69,77867.0,0.0,-0.98832,1e-05,2.14121]
[1777020623270,53.69,77867.0,0.0,-0.98832,1e-05,2.14121]
[1777020624281,53.69,77870.29,0.0,-0.98829,1e-05,2.14554]
[1777020627784,53.69,77871.03,0.0,-0.98829,1e-05,2.14652]
[1777020627915,53.69,77871.03,0.0,-0.98829,1e-05,2.14652]
[1777020628019,53.69,77871.03,0.0,-0.98829,1e-05,2.14652]
[1777020628310,53.69,77870.9,0.0,-0.98829,1e-05,2.14634]
[1777020633345,53.69,77870.5,0.0,-0.9883,1e-05,2.14425]
[1777020636984,53.69,77870.37,0.0,-0.9883,1e-05,2.14408]
[1777020637021,53.69,77870.37,0.0,-0.9883,1e-05,2.14408]
[1777020637563,53.69,77870.37,0.0,-0.9883,1e-05,2.14408]
[1777020637768,53.69,77870.37,0.0,-0.9883,1e-05,2.14408]
[1777020638381,53.69,77855.1,0.0,-0.98842,1e-05,2.12403]
[1777020639388,53.69,77847.02,0.0,-0.98849,1e-05,2.11349]
[1777020640395,53.69,77847.79,0.0,-0.98848,1e-05,2.11449]
[1777020641346,53.69,77847.79,0.0,-0.98848,1e-05,2.11449]
[1777020641518,53.69,77847.79,0.0,-0.98848,1e-05,2.11449]
[1777020641402,53.69,77847.65,0.0,-0.98848,1e-05,2.11431]
[1777020642409,53.69,77842.14,0.0,-0.98853,1e-05,2.10714]
[1777020643887,53.69,77841.79,0.0,-0.98853,1e-05,2.10669]
[1777020644019,53.69,77841.79,0.0,-0.98853,1e-05,2.10669]
[1777020644424,53.69,77843.36,0.0,-0.98852,1e-05,2.10873]
[1777020644970,53.69,77843.36,0.0,-0.98852,1e-05,2.10873]
[1777020645019,53.69,77843.36,0.0,-0.98852,1e-05,2.10873]
[1777020651234,53.69,77843.25,0.0,-0.98852,1e-05,2.10858]
[1777020656394,53.69,77843.65,0.0,-0.98852,1e-05,2.1091]
[1777020656524,53.69,77843.65,0.0,-0.98852,1e-05,2.1091]
[1777020656807,53.69,77843.58,0.0,-0.98852,1e-05,2.10901]
[1777020657018,53.69,77843.58,0.0,-0.98852,1e-05,2.10901]
[1777020657517,53.69,77843.72,0.0,-0.98852,1e-05,2.10919]
[1777020663561,53.69,77843.98,0.0,-0.98851,1e-05,2.10953]
[1777020664568,53.69,77847.55,0.0,-0.98849,1e-05,2.11418]
[1777020665494,53.69,77847.55,0.0,-0.98849,1e-05,2.11418]
[1777020665524,53.69,77847.55,0.0,-0.98849,1e-05,2.11418]
[1777020665575,53.69,77851.92,0.0,-0.98845,1e-05,2.11988]
[1777020669358,53.69,77851.51,0.0,-0.98845,1e-05,2.11934]
[1777020669519,53.69,77851.51,0.0,-0.98845,1e-05,2.11934]
[1777020672589,53.69,77851.39,0.0,-0.98845,1e-05,2.11919]
[1777020672976,53.69,77881.64,0.0,-0.98821,1e-05,2.15896]
[1777020673649,53.69,77897.11,0.0,-0.98808,1e-05,2.17953]
[1777020674638,53.69,77897.44,0.0,-0.98808,1e-05,2.17998]
[1777020676296,53.69,77897.44,0.0,-0.98808,1e-05,2.17998]
[1777020676666,53.69,77893.0,0.0,-0.98812,1e-05,2.17405]
[1777020677671,53.69,77887.92,0.0,-0.98816,1e-05,2.1673]
[1777020679686,53.69,77892.71,0.0,-0.98812,1e-05,2.17367]
[1777020680908,53.69,77892.71,0.0,-0.98812,1e-05,2.17367]
[1777020681019,53.69,77892.71,0.0,-0.98812,1e-05,2.17367]
[1777020682707,53.69,77896.45,0.0,-0.98809,1e-05,2.17865]
[1777020684721,53.69,77893.09,0.0,-0.98812,1e-05,2.17417]
[1777020688545,53.69,77891.9,0.0,-0.98813,1e-05,2.17259]
[1777020688770,53.69,77891.9,0.0,-0.98813,1e-05,2.17259]
[1777020691793,53.69,77889.02,0.0,-0.98815,1e-05,2.16876]
[1777020692020,53.69,77889.02,0.0,-0.98815,1e-05,2.16876]
[1777020692121,53.69,77890.34,0.0,-0.98815,1e-05,2.16893]
[1777020692921,53.69,77890.34,0.0,-0.98815,1e-05,2.16893]
[1777020693019,53.69,77890.34,0.0,-0.98815,1e-05,2.16893]
[1777020695798,53.69,77886.99,0.0,-0.98817,1e-05,2.16448]
[1777020700832,53.69,77887.32,0.0,-0.98817,1e-05,2.16492]
[1777020705176,53.69,77885.1,0.0,-0.98819,1e-05,2.16197]
[1777020705269,53.69,77885.1,0.0,-0.98819,1e-05,2.16197]
[1777020706160,53.69,77885.94,0.0,-0.98818,1e-05,2.16309]
[1777020706268,53.69,77885.94,0.0,-0.98818,1e-05,2.16309]
[1777020706300,53.69,77886.23,0.0,-0.98818,1e-05,2.16347]
[1777020709887,53.69,77886.09,0.0,-0.98818,1e-05,2.16329]
[1777020710021,53.69,77886.09,0.0,-0.98818,1e-05,2.16329]
[1777020710037,53.69,77893.59,0.0,-0.98812,1e-05,2.17326]
[1777020711909,53.69,77892.69,0.0,-0.98813,1e-05,2.17206]
[1777020716945,53.69,77892.35,0.0,-0.98813,1e-05,2.17161]
[1777020720251,53.69,77893.53,0.0,-0.98812,1e-05,2.17318]
[1777020720271,53.69,77893.53,0.0,-0.98812,1e-05,2.17318]
[1777020721576,53.69,77893.6,0.0,-0.98812,1e-05,2.17327]
[1777020721626,53.69,77893.44,0.0,-0.98812,1e-05,2.17306]
[1777020721771,53.69,77893.44,0.0,-0.98812,1e-05,2.17306]
[1777020722987,53.69,77887.64,0.0,-0.98817,1e-05,2.16534]
[1777020726672,53.69,77888.03,0.0,-0.98817,1e-05,2.16586]
[1777020726775,53.69,77887.92,0.0,-0.98817,1e-05,2.16572]
[1777020731832,53.69,77888.56,0.0,-0.98816,1e-05,2.16657]
[1777020732019,53.69,77888.56,0.0,-0.98816,1e-05,2.16657]
[1777020733520,53.69,77889.55,0.0,-0.98815,1e-05,2.16788]
[1777020733599,53.69,77887.24,0.0,-0.98817,1e-05,2.16481]
[1777020733774,53.69,77887.24,0.0,-0.98817,1e-05,2.16481]
[1777020737085,53.69,77881.8,0.0,-0.98822,1e-05,2.1576]
[1777020738120,53.69,77881.8,0.0,-0.98822,1e-05,2.1576]
[1777020738269,53.69,77881.8,0.0,-0.98822,1e-05,2.1576]
[1777020738322,53.69,77878.17,0.0,-0.98825,1e-05,2.1528]
[1777020740906,53.69,77877.28,0.0,-0.98825,1e-05,2.15162]
[1777020741020,53.69,77877.28,0.0,-0.98825,1e-05,2.15162]
[1777020741113,53.69,77878.2,0.0,-0.98825,1e-05,2.15284]
[1777020746148,53.69,77878.39,0.0,-0.98824,1e-05,2.15309]
[1777020747337,53.69,77878.39,0.0,-0.98824,1e-05,2.15309]
[1777020747518,53.69,77878.39,0.0,-0.98824,1e-05,2.15309]
[1777020752538,53.69,77880.88,0.0,-0.98823,1e-05,2.15481]
[1777020752774,53.69,77881.49,0.0,-0.98823,1e-05,2.15561]
[1777020753115,53.69,77881.49,0.0,-0.98823,1e-05,2.15561]
[1777020753269,53.69,77881.49,0.0,-0.98823,1e-05,2.15561]
[1777020753314,53.69,77880.86,0.0,-0.98823,1e-05,2.15478]
[1777020758168,53.69,77882.03,0.0,-0.98822,1e-05,2.15633]
[1777020758270,53.69,77882.03,0.0,-0.98822,1e-05,2.15633]
[1777020764698,53.69,77882.26,0.0,-0.98822,1e-05,2.15663]
[1777020764773,53.69,77882.0,0.0,-0.98822,1e-05,2.15629]
[1777020765990,53.69,77882.22,0.0,-0.98822,1e-05,2.15658]
[1777020766023,53.69,77882.22,0.0,-0.98822,1e-05,2.15658]
[1777020766289,53.69,77882.26,0.0,-0.98822,1e-05,2.15663]
[1777020771323,53.69,77879.78,0.0,-0.98824,1e-05,2.15335]
[1777020771858,53.69,77879.78,0.0,-0.98824,1e-05,2.15335]
[1777020772020,53.69,77879.78,0.0,-0.98824,1e-05,2.15335]
[1777020777366,53.69,77877.45,0.0,-0.98826,1e-05,2.15027]
[1777020779878,53.69,77877.24,0.0,-0.98826,1e-05,2.15]
[1777020780020,53.69,77877.24,0.0,-0.98826,1e-05,2.15]
[1777020782008,53.69,77878.11,0.0,-0.98826,1e-05,2.15115]
[1777020782020,53.69,77878.11,0.0,-0.98826,1e-05,2.15115]
[1777020782401,53.69,77878.86,0.0,-0.98825,1e-05,2.15214]
[1777020787435,53.69,77879.79,0.0,-0.98824,1e-05,2.15337]
[1777020791572,53.69,77879.71,0.0,-0.98824,1e-05,2.15326]
[1777020791773,53.69,77879.08,0.0,-0.98825,1e-05,2.15243]
[1777020797505,53.69,77876.09,0.0,-0.98827,1e-05,2.14848]
[1777020798812,53.69,77875.46,0.0,-0.98828,1e-05,2.14765]
[1777020799019,53.69,77875.46,0.0,-0.98828,1e-05,2.14765]
[1777020799520,53.69,77875.65,0.0,-0.98828,1e-05,2.1479]
[1777020800479,53.69,77875.65,0.0,-0.98828,1e-05,2.1479]
[1777020800518,53.69,77875.65,0.0,-0.98828,1e-05,2.1479]
[1777020806679,53.69,77874.89,0.0,-0.98828,1e-05,2.14689]
[1777020806769,53.69,77874.33,0.0,-0.98829,1e-05,2.14616]
[1777020808997,53.69,77873.63,0.0,-0.98829,1e-05,2.14523]
[1777020809022,53.69,77873.63,0.0,-0.98829,1e-05,2.14523]
[1777020809595,53.69,77874.08,0.0,-0.98829,1e-05,2.14583]
[1777020813109,53.69,77875.17,0.0,-0.98829,1e-05,2.14569]
[1777020813268,53.69,77875.17,0.0,-0.98829,1e-05,2.14569]
[1777020816410,53.69,77875.44,0.0,-0.98829,1e-05,2.14605]
[1777020816519,53.69,77875.44,0.0,-0.98829,1e-05,2.14605]
[1777020816641,53.69,77878.92,0.0,-0.98826,1e-05,2.15064]
[1777020819163,53.69,77879.79,0.0,-0.98825,1e-05,2.15179]
[1777020819271,53.69,77879.79,0.0,-0.98825,1e-05,2.15179]
[1777020819518,53.69,77879.79,0.0,-0.98825,1e-05,2.15179]
[1777020819661,53.69,77880.84,0.0,-0.98824,1e-05,2.15318]
[1777020825703,53.69,77883.21,0.0,-0.98822,1e-05,2.15631]
[1777020826768,53.69,77883.21,0.0,-0.98822,1e-05,2.15631]
[1777020829275,53.69,77884.03,0.0,-0.98822,1e-05,2.1574]
[1777020829520,53.69,77884.03,0.0,-0.98822,1e-05,2.1574]
[1777020829731,53.69,77884.25,0.0,-0.98821,1e-05,2.15769]
[1777020834766,53.69,77883.12,0.0,-0.98822,1e-05,2.1562]
[1777020839879,53.69,77882.85,0.0,-0.98823,1e-05,2.15584]
[1777020845844,53.69,77882.82,0.0,-0.98823,1e-05,2.1558]
[1777020849411,53.69,77882.81,0.0,-0.98823,1e-05,2.15579]
[1777020849525,53.69,77882.81,0.0,-0.98823,1e-05,2.15579]
[1777020849626,53.69,77882.81,0.0,-0.98823,1e-05,2.15579]
[1777020855209,53.69,77884.97,0.0,-0.98821,1e-05,2.15865]
[1777020855268,53.69,77884.97,0.0,-0.98821,1e-05,2.15865]
[1777020860937,53.69,77885.68,0.0,-0.9882,1e-05,2.15959]
[1777020862205,53.69,77885.73,0.0,-0.9882,1e-05,2.15965]
[1777020862273,53.69,77885.73,0.0,-0.9882,1e-05,2.15965]
[1777020862519,53.69,77885.73,0.0,-0.9882,1e-05,2.15965]
[1777020862561,53.69,77885.77,0.0,-0.9882,1e-05,2.15971]
[1777020870933,53.69,77885.66,0.0,-0.9882,1e-05,2.15956]
[1777020872524,53.69,77885.66,0.0,-0.98821,1e-05,2.15798]
[1777020873319,53.69,77885.66,0.0,-0.98821,1e-05,2.15798]
[1777020873520,53.69,77885.66,0.0,-0.98821,1e-05,2.15798]
[1777020875385,53.69,77885.66,0.0,-0.98821,1e-05,2.15798]
[1777020875622,53.69,77885.66,0.0,-0.98821,1e-05,2.15798]
[1777020876020,53.69,77885.66,0.0,-0.98821,1e-05,2.15798]
[1777020881367,53.69,77885.7,0.0,-0.98821,1e-05,2.15803]
[1777020884519,53.69,77885.85,0.0,-0.98821,1e-05,2.15823]
[1777020890151,53.69,77885.85,0.0,-0.98821,1e-05,2.15823]
[1777020893173,53.69,77882.25,0.0,-0.98824,1e-05,2.15347]
[1777020894959,53.69,77881.98,0.0,-0.98824,1e-05,2.15311]
[1777020895024,53.69,77881.98,0.0,-0.98824,1e-05,2.15311]
[1777020895560,53.69,77881.98,0.0,-0.98824,1e-05,2.15311]
[1777020895768,53.69,77881.98,0.0,-0.98824,1e-05,2.15311]
[1777020895819,53.69,77882.43,0.0,-0.98824,1e-05,2.15371]
[1777020899215,53.69,77887.88,0.0,-0.98819,1e-05,2.16092]
[1777020901381,53.69,77889.82,0.0,-0.98818,1e-05,2.1635]
[1777020901525,53.69,77889.82,0.0,-0.98818,1e-05,2.1635]
[1777020901551,53.69,77889.78,0.0,-0.98818,1e-05,2.16344]
[1777020902039,53.69,77889.78,0.0,-0.98818,1e-05,2.16344]
[1777020902268,53.69,77889.78,0.0,-0.98818,1e-05,2.16344]
[1777020905825,53.69,77889.8,0.0,-0.98818,1e-05,2.16347]
[1777020911304,53.69,77889.06,0.0,-0.98818,1e-05,2.16249]
[1777020911527,53.69,77889.06,0.0,-0.98818,1e-05,2.16249]
[1777020911632,53.69,77889.06,0.0,-0.98818,1e-05,2.16249]
[1777020911771,53.69,77889.06,0.0,-0.98818,1e-05,2.16249]
[1777020911733,53.69,77888.94,0.0,-0.98818,1e-05,2.16233]
[1777020917499,53.69,77887.77,0.0,-0.98819,1e-05,2.16078]
[1777020921815,53.69,77885.98,0.0,-0.98821,1e-05,2.15841]
[1777020922020,53.69,77885.99,0.0,-0.98821,1e-05,2.15842]
[1777020922325,53.69,77885.99,0.0,-0.98821,1e-05,2.15842]
[1777020922518,53.69,77885.99,0.0,-0.98821,1e-05,2.15842]
[1777020922608,53.69,77885.96,0.0,-0.98821,1e-05,2.15838]
[1777020924390,53.69,77882.55,0.0,-0.98824,1e-05,2.15387]
[1777020925397,53.69,77877.31,0.0,-0.98828,1e-05,2.14694]
[1777020926856,53.69,77877.31,0.0,-0.98828,1e-05,2.14694]
[1777020926875,53.69,77876.11,0.0,-0.98829,1e-05,2.14536]
[1777020927018,53.69,77876.11,0.0,-0.98829,1e-05,2.14536]
[1777020927806,53.69,77876.11,0.0,-0.98829,1e-05,2.14536]
[1777020928018,53.69,77876.09,0.0,-0.98829,1e-05,2.14533]
[1777020933453,53.69,77872.96,0.0,-0.98832,1e-05,2.13964]
[1777020935631,53.69,77873.69,0.0,-0.98832,1e-05,2.1406]
[1777020935770,53.69,77873.69,0.0,-0.98832,1e-05,2.1406]
[1777020935872,53.69,77874.24,0.0,-0.98831,1e-05,2.14133]
[1777020936147,53.69,77874.24,0.0,-0.98831,1e-05,2.14133]
[1777020936268,53.69,77874.24,0.0,-0.98831,1e-05,2.14133]
[1777020939495,53.69,77870.35,0.0,-0.98834,1e-05,2.13621]
[1777020940358,53.69,77870.35,0.0,-0.98834,1e-05,2.13621]
[1777020940524,53.69,77870.35,0.0,-0.98834,1e-05,2.13621]
[1777020940579,53.69,77870.04,0.0,-0.98835,1e-05,2.1358]
[1777020940999,53.69,77870.04,0.0,-0.98835,1e-05,2.1358]
[1777020941018,53.69,77870.04,0.0,-0.98835,1e-05,2.1358]
[1777020946544,53.69,77869.36,0.0,-0.98835,1e-05,2.13491]
[1777020947934,53.69,77869.32,0.0,-0.98835,1e-05,2.13486]
[1777020948021,53.69,77869.32,0.0,-0.98835,1e-05,2.13486]
[1777020948583,53.69,77869.32,0.0,-0.98835,1e-05,2.13486]
[1777020948769,53.69,77869.32,0.0,-0.98835,1e-05,2.13486]
[1777020948870,53.69,77869.32,0.0,-0.98835,1e-05,2.13486]
[1777020954600,53.69,77869.76,0.0,-0.98835,1e-05,2.13544]
[1777020958282,53.69,77868.96,0.0,-0.98835,1e-05,2.13438]
[1777020958519,53.69,77868.96,0.0,-0.98835,1e-05,2.13438]
[1777020958906,53.69,77868.96,0.0,-0.98835,1e-05,2.13438]
[1777020958628,53.69,77869.06,0.0,-0.98835,1e-05,2.13452]
[1777020959019,53.69,77869.06,0.0,-0.98835,1e-05,2.13452]
[1777020964669,53.69,77865.08,0.0,-0.98839,1e-05,2.12929]
[1777020965654,53.69,77865.08,0.0,-0.98839,1e-05,2.12929]
[1777020965775,53.69,77865.08,0.0,-0.98839,1e-05,2.12929]
[1777020965863,53.69,77865.08,0.0,-0.98839,1e-05,2.12929]
[1777020966133,53.69,77865.08,0.0,-0.98839,1e-05,2.12929]
[1777020966270,53.69,77865.08,0.0,-0.98839,1e-05,2.12929]
[1777020972725,53.69,77864.35,0.0,-0.98839,1e-05,2.12834]
[1777020974505,53.69,77864.34,0.0,-0.98839,1e-05,2.12832]
[1777020974520,53.69,77864.34,0.0,-0.98839,1e-05,2.12832]
[1777020974740,53.69,77864.35,0.0,-0.98839,1e-05,2.12834]
[1777020974997,53.69,77864.35,0.0,-0.98839,1e-05,2.12834]
[1777020975020,53.69,77864.35,0.0,-0.98839,1e-05,2.12834]
[1777020980783,53.69,77868.96,0.0,-0.98835,1e-05,2.13438]
[1777020981639,53.69,77868.96,0.0,-0.98835,1e-05,2.13438]
[1777020981776,53.69,77868.96,0.0,-0.98835,1e-05,2.13438]
[1777020981789,53.69,77869.11,0.0,-0.98835,1e-05,2.13458]
[1777020982428,53.69,77869.11,0.0,-0.98835,1e-05,2.13458]
[1777020982520,53.69,77869.11,0.0,-0.98835,1e-05,2.13458]
[1777020987832,53.69,77871.59,0.0,-0.98833,1e-05,2.13784]
[1777020989887,53.69,77871.59,0.0,-0.98833,1e-05,2.13784]
[1777020990020,53.69,77871.66,0.0,-0.98833,1e-05,2.13793]
[1777020990350,53.69,77871.66,0.0,-0.98833,1e-05,2.13793]
[1777020990520,53.69,77871.66,0.0,-0.98833,1e-05,2.13793]
[1777020990853,53.69,77871.87,0.0,-0.98833,1e-05,2.13821]
[1777020991819,53.69,77871.87,0.0,-0.98833,1e-05,2.13821]
[1777020991860,53.69,77878.29,0.0,-0.98829,1e-05,2.14509]
[1777020992867,53.69,77881.46,0.0,-0.98826,1e-05,2.14928]
[1777020994517,53.69,77881.05,0.0,-0.98826,1e-05,2.14873]
[1777020994770,53.69,77881.05,0.0,-0.98826,1e-05,2.14873]
[1777020994897,53.69,77881.05,0.0,-0.98826,1e-05,2.14873]
[1777020994930,53.69,77881.66,0.0,-0.98826,1e-05,2.14954]
[1777020995021,53.69,77881.66,0.0,-0.98826,1e-05,2.14954]
[1777020999109,53.69,77877.74,0.0,-0.98829,1e-05,2.14437]
[1777020999270,53.69,77877.74,0.0,-0.98829,1e-05,2.14437]
[1777020999329,53.69,77877.74,0.0,-0.98829,1e-05,2.14437]
[1777020999523,53.69,77877.74,0.0,-0.98829,1e-05,2.14437]
[1777020999916,53.69,77877.83,0.0,-0.98829,1e-05,2.14449]
[1777021004956,53.69,77878.06,0.0,-0.98829,1e-05,2.14479]
[1777021010600,53.69,77877.57,0.0,-0.98829,1e-05,2.14414]
[1777021010772,53.69,77877.57,0.0,-0.98829,1e-05,2.14414]
[1777021010809,53.69,77873.98,0.0,-0.98832,1e-05,2.13942]
[1777021011233,53.69,77873.98,0.0,-0.98832,1e-05,2.13942]
[1777021011268,53.69,77873.98,0.0,-0.98832,1e-05,2.13942]
[1777021017045,53.69,77874.51,0.0,-0.98832,1e-05,2.14011]
[1777021022079,53.69,77873.05,0.0,-0.98833,1e-05,2.13819]
[1777021023318,53.69,77873.05,0.0,-0.98833,1e-05,2.13819]
[1777021023527,53.69,77873.05,0.0,-0.98833,1e-05,2.13819]
[1777021023757,53.69,77873.05,0.0,-0.98833,1e-05,2.13819]
[1777021023771,53.69,77873.05,0.0,-0.98833,1e-05,2.13819]
[1777021023858,53.69,77873.12,0.0,-0.98833,1e-05,2.13828]
[1777021029129,53.69,77872.63,0.0,-0.98833,1e-05,2.13764]
[1777021034164,53.69,77871.71,0.0,-0.98834,1e-05,2.13643]
[1777021038529,53.69,77871.9,0.0,-0.98834,1e-05,2.13668]
[1777021038740,53.69,77871.9,0.0,-0.98834,1e-05,2.13668]
[1777021038771,53.69,77871.9,0.0,-0.98834,1e-05,2.13668]
[1777021038795,53.69,77871.7,0.0,-0.98834,1e-05,2.13642]
[1777021045241,53.69,77871.43,0.0,-0.98834,1e-05,2.13606]
[1777021048272,53.69,77871.54,0.0,-0.98834,1e-05,2.13621]
[1777021048518,53.69,77871.54,0.0,-0.98834,1e-05,2.13621]
[1777021048691,53.69,77871.54,0.0,-0.98834,1e-05,2.13621]
[1777021048770,53.69,77871.54,0.0,-0.98834,1e-05,2.13621]
[1777021048871,53.69,77870.38,0.0,-0.98835,1e-05,2.13468]
[1777021050818,53.69,77865.87,0.0,-0.98839,1e-05,2.12877]
[1777021053297,53.69,77860.7,0.0,-0.98844,1e-05,2.12044]
[1777021054056,53.69,77860.7,0.0,-0.98844,1e-05,2.12044]
[1777021054269,53.69,77860.7,0.0,-0.98844,1e-05,2.12044]
[1777021054580,53.69,77860.7,0.0,-0.98844,1e-05,2.12044]
[1777021054768,53.69,77860.7,0.0,-0.98844,1e-05,2.12044]
[1777021054846,53.69,77857.66,0.0,-0.98846,1e-05,2.11647]
[1777021060346,53.69,77857.52,0.0,-0.98846,1e-05,2.11629]
[1777021065381,53.69,77857.54,0.0,-0.98846,1e-05,2.11631]
[1777021066230,53.69,77857.54,0.0,-0.98846,1e-05,2.11631]
[1777021066268,53.69,77857.54,0.0,-0.98846,1e-05,2.11631]
[1777021068433,53.69,77858.25,0.0,-0.98846,1e-05,2.11724]
[1777021068521,53.69,77858.25,0.0,-0.98846,1e-05,2.11724]
[1777021068622,53.69,77858.05,0.0,-0.98846,1e-05,2.11698]
[1777021071434,53.69,77858.4,0.0,-0.98846,1e-05,2.11744]
[1777021071518,53.69,77858.4,0.0,-0.98846,1e-05,2.11744]
[1777021074361,53.69,77859.77,0.0,-0.98844,1e-05,2.11922]
[1777021074519,53.69,77859.77,0.0,-0.98844,1e-05,2.11922]
[1777021074553,53.69,77860.19,0.0,-0.98844,1e-05,2.11977]
[1777021080986,53.69,77860.26,0.0,-0.98844,1e-05,2.11986]
[1777021081022,53.69,77860.26,0.0,-0.98844,1e-05,2.11986]
[1777021086201,53.69,77858.06,0.0,-0.98846,1e-05,2.11699]
[1777021086265,53.69,77858.06,0.0,-0.98846,1e-05,2.11699]
[1777021086273,53.69,77858.06,0.0,-0.98846,1e-05,2.11699]
[1777021086518,53.69,77858.06,0.0,-0.98846,1e-05,2.11699]
[1777021086531,53.69,77858.27,0.0,-0.98846,1e-05,2.11727]
[1777021092573,53.69,77859.23,0.0,-0.98845,1e-05,2.11852]
[1777021093577,53.69,77859.23,0.0,-0.98845,1e-05,2.11852]
[1777021093769,53.69,77859.23,0.0,-0.98845,1e-05,2.11852]
[1777021093839,53.69,77859.23,0.0,-0.98845,1e-05,2.11852]
[1777021094020,53.69,77859.23,0.0,-0.98845,1e-05,2.11852]
[1777021094031,53.69,77859.62,0.0,-0.98845,1e-05,2.11903]
[1777021100637,53.69,77859.92,0.0,-0.98844,1e-05,2.11942]
[1777021101745,53.69,77859.92,0.0,-0.98844,1e-05,2.11942]
[1777021101770,53.69,77859.92,0.0,-0.98844,1e-05,2.11942]
[1777021101896,53.69,77859.47,0.0,-0.98845,1e-05,2.11883]
[1777021102133,53.69,77859.47,0.0,-0.98845,1e-05,2.11883]
[1777021102269,53.69,77859.47,0.0,-0.98845,1e-05,2.11883]
[1777021107685,53.69,77859.22,0.0,-0.98845,1e-05,2.11851]
[1777021112721,53.69,77859.12,0.0,-0.98846,1e-05,2.11682]
[1777021116199,53.69,77859.19,0.0,-0.98846,1e-05,2.11691]
[1777021116277,53.69,77859.19,0.0,-0.98846,1e-05,2.11691]
[1777021116461,53.69,77859.19,0.0,-0.98846,1e-05,2.11691]
[1777021116520,53.69,77859.19,0.0,-0.98846,1e-05,2.11691]
[1777021116750,53.69,77859.31,0.0,-0.98846,1e-05,2.11707]
[1777021121785,53.69,77857.77,0.0,-0.98847,1e-05,2.11506]
[1777021126819,53.69,77857.73,0.0,-0.98847,1e-05,2.115]
[1777021131704,53.69,77856.67,0.0,-0.98848,1e-05,2.11362]
[1777021131772,53.69,77856.67,0.0,-0.98848,1e-05,2.11362]
[1777021131855,53.69,77856.59,0.0,-0.98848,1e-05,2.11352]
[1777021132227,53.69,77856.59,0.0,-0.98848,1e-05,2.11352]
[1777021132270,53.69,77856.59,0.0,-0.98848,1e-05,2.11352]
[1777021137896,53.69,77856.16,0.0,-0.98848,1e-05,2.11296]
[1777021140485,53.69,77856.27,0.0,-0.98848,1e-05,2.1131]
[1777021140517,53.69,77856.27,0.0,-0.98848,1e-05,2.1131]
[1777021141741,53.69,77856.41,0.0,-0.98848,1e-05,2.11328]
[1777021141770,53.69,77856.41,0.0,-0.98848,1e-05,2.11328]
[1777021141925,53.69,77857.67,0.0,-0.98847,1e-05,2.11493]
[1777021146960,53.69,77856.83,0.0,-0.98848,1e-05,2.11383]
[1777021151869,53.69,77856.83,0.0,-0.98848,1e-05,2.11383]
[1777021151993,53.69,77856.83,0.0,-0.98848,1e-05,2.11383]
[1777021151995,53.69,77855.9,0.0,-0.98848,1e-05,2.11262]
[1777021153217,53.69,77855.25,0.0,-0.98849,1e-05,2.11177]
[1777021153267,53.69,77855.25,0.0,-0.98849,1e-05,2.11177]
[1777021159044,53.69,77853.39,0.0,-0.9885,1e-05,2.10935]
[1777021159462,53.69,77853.39,0.0,-0.9885,1e-05,2.10935]
[1777021159520,53.69,77853.39,0.0,-0.9885,1e-05,2.10935]
[1777021160051,53.69,77854.26,0.0,-0.9885,1e-05,2.11048]
[1777021160393,53.69,77854.26,0.0,-0.9885,1e-05,2.11048]
[1777021160519,53.69,77854.26,0.0,-0.9885,1e-05,2.11048]
[1777021166093,53.69,77854.69,0.0,-0.98849,1e-05,2.11104]
[1777021171127,53.69,77854.41,0.0,-0.9885,1e-05,2.10912]
[1777021171681,53.69,77854.41,0.0,-0.9885,1e-05,2.10912]
[1777021171769,53.69,77854.41,0.0,-0.9885,1e-05,2.10912]
[1777021172135,53.69,77854.05,0.0,-0.98851,1e-05,2.10865]
[1777021172899,53.69,77854.05,0.0,-0.98851,1e-05,2.10865]
[1777021173020,53.69,77854.05,0.0,-0.98851,1e-05,2.10865]
[1777021173149,53.69,77851.68,0.0,-0.98853,1e-05,2.10557]
[1777021174156,53.69,77848.66,0.0,-0.98855,1e-05,2.10165]
[1777021176719,53.69,77848.53,0.0,-0.98855,1e-05,2.10148]
[1777021176769,53.69,77848.53,0.0,-0.98855,1e-05,2.10148]
[1777021179355,53.69,77845.98,0.0,-0.98857,1e-05,2.09818]
[1777021179385,53.69,77842.62,0.0,-0.9886,1e-05,2.09383]
[1777021180199,53.69,77828.3,0.0,-0.98871,1e-05,2.07536]
[1777021181206,53.69,77817.63,0.0,-0.9888,1e-05,2.06169]
[1777021182214,53.69,77816.48,0.0,-0.9888,1e-05,2.06022]
[1777021183158,53.69,77816.48,0.0,-0.9888,1e-05,2.06022]
[1777021183825,53.69,77812.67,0.0,-0.98883,1e-05,2.05536]
[1777021185274,53.69,77811.68,0.0,-0.98884,1e-05,2.0541]
[1777021185298,53.69,77810.6,0.0,-0.98885,1e-05,2.05272]
[1777021190270,53.69,77812.83,0.0,-0.98883,1e-05,2.05556]
[1777021194803,53.69,77811.83,0.0,-0.98884,1e-05,2.05429]
[1777021194897,53.69,77811.66,0.0,-0.98884,1e-05,2.05407]
[1777021195305,53.69,77817.67,0.0,-0.98879,1e-05,2.06174]
[1777021198019,53.69,77817.15,0.0,-0.9888,1e-05,2.06108]
[1777021198120,53.69,77817.83,0.0,-0.98879,1e-05,2.06195]
[1777021198712,53.69,77817.83,0.0,-0.98879,1e-05,2.06195]
[1777021198813,53.69,77817.88,0.0,-0.98879,1e-05,2.06201]
[1777021204368,53.69,77817.26,0.0,-0.9888,1e-05,2.06122]
[1777021207389,53.69,77819.43,0.0,-0.98878,1e-05,2.06399]
[1777021212455,53.69,77818.48,0.0,-0.98879,1e-05,2.06278]
[1777021213887,53.69,77818.4,0.0,-0.98879,1e-05,2.06267]
[1777021214019,53.69,77818.4,0.0,-0.98879,1e-05,2.06267]
[1777021214120,53.69,77811.61,0.0,-0.98884,1e-05,2.05401]
[1777021216626,53.69,77811.14,0.0,-0.98885,1e-05,2.05341]
[1777021216769,53.69,77811.14,0.0,-0.98885,1e-05,2.05341]
[1777021222494,53.69,77811.41,0.0,-0.98884,1e-05,2.05375]
[1777021224168,53.69,77811.41,0.0,-0.98884,1e-05,2.05375]
[1777021223501,53.69,77813.73,0.0,-0.98883,1e-05,2.05671]
[1777021224270,53.69,77813.73,0.0,-0.98883,1e-05,2.05671]
[1777021229543,53.69,77815.01,0.0,-0.98882,1e-05,2.05834]
[1777021231765,53.69,77815.19,0.0,-0.98881,1e-05,2.05857]
[1777021232019,53.69,77815.19,0.0,-0.98881,1e-05,2.05857]
[1777021232121,53.69,77817.02,0.0,-0.98881,1e-05,2.05938]
[1777021232304,53.69,77817.02,0.0,-0.98881,1e-05,2.05938]
[1777021233570,53.69,77831.43,0.0,-0.98869,1e-05,2.07785]
[1777021235088,53.69,77831.43,0.0,-0.98869,1e-05,2.07785]
[1777021235135,53.69,77829.14,0.0,-0.98871,1e-05,2.0749]
[1777021236237,53.69,77829.62,0.0,-0.98871,1e-05,2.07552]
[1777021237019,53.69,77829.62,0.0,-0.98871,1e-05,2.07552]
[1777021237054,53.69,77830.69,0.0,-0.9887,1e-05,2.0769]
[1777021237543,53.69,77830.69,0.0,-0.9887,1e-05,2.0769]
[1777021237598,53.69,77832.82,0.0,-0.98868,1e-05,2.07964]
[1777021240620,53.69,77830.24,0.0,-0.9887,1e-05,2.07632]
[1777021242634,53.69,77825.91,0.0,-0.98874,1e-05,2.07076]
[1777021244863,53.69,77824.0,0.0,-0.98875,1e-05,2.06831]
[1777021245026,53.69,77824.0,0.0,-0.98875,1e-05,2.06831]
[1777021248577,53.69,77826.21,0.0,-0.98874,1e-05,2.07114]
[1777021248769,53.69,77826.21,0.0,-0.98874,1e-05,2.07114]
[1777021249020,53.69,77826.21,0.0,-0.98874,1e-05,2.07114]
[1777021249045,53.69,77827.49,0.0,-0.98873,1e-05,2.07279]
[1777021253546,53.69,77828.61,0.0,-0.98872,1e-05,2.07422]
[1777021253769,53.69,77828.61,0.0,-0.98872,1e-05,2.07422]
[1777021258746,53.69,77824.0,0.0,-0.98875,1e-05,2.06831]
[1777021260898,53.69,77823.75,0.0,-0.98876,1e-05,2.06799]
[1777021261018,53.69,77823.75,0.0,-0.98876,1e-05,2.06799]
[1777021261120,53.69,77823.75,0.0,-0.98876,1e-05,2.06799]
[1777021262035,53.69,77823.75,0.0,-0.98876,1e-05,2.06799]
[1777021262275,53.69,77824.24,0.0,-0.98875,1e-05,2.06862]
[1777021263781,53.69,77817.93,0.0,-0.9888,1e-05,2.06054]
[1777021265795,53.69,77815.13,0.0,-0.98882,1e-05,2.05697]
[1777021267809,53.69,77810.79,0.0,-0.98886,1e-05,2.05144]
[1777021270485,53.69,77807.83,0.0,-0.98888,1e-05,2.04767]
[1777021270519,53.69,77807.83,0.0,-0.98888,1e-05,2.04767]
[1777021271837,53.69,77802.11,0.0,-0.98892,1e-05,2.04041]
[1777021272844,53.69,77798.6,0.0,-0.98895,1e-05,2.03597]
[1777021276872,53.69,77794.12,0.0,-0.98899,1e-05,2.0303]
[1777021281909,53.69,77792.39,0.0,-0.989,1e-05,2.02812]
[1777021285606,53.69,77792.59,0.0,-0.989,1e-05,2.02837]
[1777021285770,53.69,77792.59,0.0,-0.989,1e-05,2.02837]
[1777021288807,53.69,77791.04,0.0,-0.98901,1e-05,2.02642]
[1777021289019,53.69,77791.04,0.0,-0.98901,1e-05,2.02642]
[1777021290145,53.69,77790.49,0.0,-0.98901,1e-05,2.02572]
[1777021290246,53.69,77789.54,0.0,-0.98902,1e-05,2.02453]
[1777021290269,53.69,77789.54,0.0,-0.98902,1e-05,2.02453]
[1777021294774,53.69,77788.24,0.0,-0.98904,1e-05,2.02138]
[1777021295020,53.69,77788.24,0.0,-0.98904,1e-05,2.02138]
[1777021296012,53.69,77781.42,0.0,-0.98909,1e-05,2.01281]
[1777021299028,53.69,77780.01,0.0,-0.9891,1e-05,2.01105]
[1777021300036,53.69,77776.58,0.0,-0.98913,1e-05,2.00675]
[1777021300811,53.69,77776.58,0.0,-0.98913,1e-05,2.00675]
[1777021301020,53.69,77776.58,0.0,-0.98913,1e-05,2.00675]
[1777021302727,53.69,77775.01,0.0,-0.98914,1e-05,2.00479]
[1777021302773,53.69,77775.01,0.0,-0.98914,1e-05,2.00479]
[1777021302828,53.69,77775.01,0.0,-0.98914,1e-05,2.00479]
[1777021306078,53.69,77771.09,0.0,-0.98917,1e-05,1.99989]
[1777021307738,53.69,77768.13,0.0,-0.98919,1e-05,1.9962]
[1777021307772,53.69,77768.13,0.0,-0.98919,1e-05,1.9962]
[1777021313126,53.69,77766.58,0.0,-0.9892,1e-05,1.99427]
[1777021318278,53.69,77765.76,0.0,-0.98921,1e-05,1.99325]
[1777021319645,53.69,77766.76,0.0,-0.9892,1e-05,1.9945]
[1777021319768,53.69,77766.76,0.0,-0.9892,1e-05,1.9945]
[1777021322190,53.69,77762.39,0.0,-0.98924,1e-05,1.98906]
[1777021322683,53.69,77762.39,0.0,-0.98924,1e-05,1.98906]
[1777021322771,53.69,77762.39,0.0,-0.98924,1e-05,1.98906]
[1777021322784,53.69,77762.39,0.0,-0.98924,1e-05,1.98906]
[1777021325176,53.69,77761.03,0.0,-0.98925,1e-05,1.98737]
[1777021325274,53.69,77761.03,0.0,-0.98925,1e-05,1.98737]
[1777021325211,53.69,77754.05,0.0,-0.9893,1e-05,1.97872]
[1777021326217,53.69,77751.55,0.0,-0.98932,1e-05,1.97563]
[1777021329239,53.69,77742.79,0.0,-0.98938,1e-05,1.96483]
[1777021331253,53.69,77738.37,0.0,-0.98942,1e-05,1.9594]
[1777021334274,53.69,77735.03,0.0,-0.98944,1e-05,1.95531]
[1777021339313,53.69,77733.17,0.0,-0.98946,1e-05,1.95303]
[1777021342330,53.69,77739.34,0.0,-0.98941,1e-05,1.96059]
[1777021346387,53.69,77736.97,0.0,-0.98943,1e-05,1.95768]
[1777021346519,53.69,77736.97,0.0,-0.98943,1e-05,1.95768]
[1777021349984,53.69,77737.1,0.0,-0.98943,1e-05,1.95784]
[1777021350018,53.69,77737.1,0.0,-0.98943,1e-05,1.95784]
[1777021350085,53.69,77737.03,0.0,-0.98943,1e-05,1.95776]
[1777021353753,53.69,77736.98,0.0,-0.98943,1e-05,1.95622]
[1777021353769,53.69,77736.98,0.0,-0.98943,1e-05,1.95622]
[1777021359459,53.69,77737.24,0.0,-0.98943,1e-05,1.95654]
[1777021359519,53.69,77737.24,0.0,-0.98943,1e-05,1.95654]
[1777021362184,53.69,77735.38,0.0,-0.98945,1e-05,1.95426]
[1777021362273,53.69,77735.38,0.0,-0.98945,1e-05,1.95426]
[1777021362227,53.69,77732.71,0.0,-0.98947,1e-05,1.95099]
[1777021363505,53.69,77732.13,0.0,-0.98947,1e-05,1.95028]
[1777021363518,53.69,77732.13,0.0,-0.98947,1e-05,1.95028]
[1777021368452,53.69,77733.49,0.0,-0.98946,1e-05,1.95194]
[1777021368520,53.69,77733.49,0.0,-0.98946,1e-05,1.95194]
[1777021371695,53.69,77731.86,0.0,-0.98947,1e-05,1.94995]
[1777021371768,53.69,77731.86,0.0,-0.98947,1e-05,1.94995]
[1777021371796,53.69,77731.36,0.0,-0.98948,1e-05,1.94934]
[1777021374554,53.69,77737.84,0.0,-0.98943,1e-05,1.95727]
[1777021376057,53.69,77737.84,0.0,-0.98943,1e-05,1.95727]
[1777021376270,53.69,77737.84,0.0,-0.98943,1e-05,1.95727]
[1777021376276,53.69,77742.22,0.0,-0.9894,1e-05,1.96265]
[1777021378582,53.69,77737.37,0.0,-0.98943,1e-05,1.9567]
[1777021379661,53.69,77737.37,0.0,-0.98943,1e-05,1.9567]
[1777021379769,53.69,77737.37,0.0,-0.98943,1e-05,1.9567]
[1777021380761,53.69,77739.83,0.0,-0.98941,1e-05,1.95972]
[1777021380770,53.69,77739.83,0.0,-0.98941,1e-05,1.95972]
[1777021380862,53.69,77738.93,0.0,-0.98942,1e-05,1.95861]
[1777021386638,53.69,77737.98,0.0,-0.98943,1e-05,1.95745]
[1777021391673,53.69,77730.88,0.0,-0.98948,1e-05,1.94875]
[1777021393685,53.69,77730.67,0.0,-0.98948,1e-05,1.9485]
[1777021393768,53.69,77730.67,0.0,-0.98948,1e-05,1.9485]
[1777021398839,53.69,77729.75,0.0,-0.98949,1e-05,1.94737]
[1777021399018,53.69,77729.75,0.0,-0.98949,1e-05,1.94737]
[1777021399060,53.69,77729.75,0.0,-0.98949,1e-05,1.94737]
[1777021404765,53.69,77728.47,0.0,-0.9895,1e-05,1.94581]
[1777021410001,53.69,77727.48,0.0,-0.9895,1e-05,1.9446]
[1777021410021,53.69,77727.48,0.0,-0.9895,1e-05,1.9446]
[1777021410207,53.69,77726.79,0.0,-0.98951,1e-05,1.94376]
[1777021412821,53.69,77722.27,0.0,-0.98955,1e-05,1.93679]
[1777021415246,53.69,77722.72,0.0,-0.98955,1e-05,1.93733]
[1777021415276,53.69,77722.72,0.0,-0.98955,1e-05,1.93733]
[1777021415347,53.69,77722.42,0.0,-0.98955,1e-05,1.93697]
[1777021417022,53.69,77722.36,0.0,-0.98955,1e-05,1.93689]
[1777021423199,53.69,77724.04,0.0,-0.98954,1e-05,1.93894]
[1777021423271,53.69,77724.04,0.0,-0.98954,1e-05,1.93894]
[1777021423300,53.69,77723.53,0.0,-0.98954,1e-05,1.93832]
[1777021423460,53.69,77723.53,0.0,-0.98954,1e-05,1.93832]
[1777021423519,53.69,77723.53,0.0,-0.98954,1e-05,1.93832]
[1777021424905,53.69,77711.46,0.0,-0.98963,1e-05,1.92367]
[1777021425913,53.69,77711.45,0.0,-0.98963,1e-05,1.92366]
[1777021428944,53.69,77711.02,0.0,-0.98963,1e-05,1.92314]
[1777021429030,53.69,77711.02,0.0,-0.98963,1e-05,1.92314]
[1777021429253,53.69,77711.02,0.0,-0.98963,1e-05,1.92314]
[1777021429269,53.69,77711.02,0.0,-0.98963,1e-05,1.92314]
[1777021429354,53.69,77711.67,0.0,-0.98963,1e-05,1.92393]
[1777021434878,53.69,77712.54,0.0,-0.98962,1e-05,1.92498]
[1777021434982,53.69,77712.54,0.0,-0.98962,1e-05,1.92498]
[1777021435020,53.69,77712.54,0.0,-0.98962,1e-05,1.92498]
[1777021435083,53.69,77712.46,0.0,-0.98962,1e-05,1.92488]
[1777021441022,53.69,77716.74,0.0,-0.98959,1e-05,1.93007]
[1777021443036,53.69,77720.15,0.0,-0.98957,1e-05,1.93421]
[1777021446678,53.69,77720.97,0.0,-0.98956,1e-05,1.9352]
[1777021446768,53.69,77720.97,0.0,-0.98956,1e-05,1.9352]
[1777021446778,53.69,77720.97,0.0,-0.98956,1e-05,1.9352]
[1777021447020,53.69,77720.97,0.0,-0.98956,1e-05,1.9352]
[1777021447063,53.69,77720.43,0.0,-0.98956,1e-05,1.93455]
[1777021452099,53.69,77720.29,0.0,-0.98957,1e-05,1.93438]
[1777021457377,53.69,77720.44,0.0,-0.98956,1e-05,1.93456]
[1777021457520,53.69,77720.73,0.0,-0.98956,1e-05,1.93491]
[1777021457547,53.69,77720.73,0.0,-0.98956,1e-05,1.93491]
[1777021457769,53.69,77720.73,0.0,-0.98956,1e-05,1.93491]
[1777021458141,53.69,77720.7,0.0,-0.98956,1e-05,1.93488]
[1777021464182,53.69,77721.09,0.0,-0.98956,1e-05,1.93535]
[1777021465415,53.69,77721.09,0.0,-0.98956,1e-05,1.93535]
[1777021465521,53.69,77721.4,0.0,-0.98956,1e-05,1.93573]
[1777021465538,53.69,77721.4,0.0,-0.98956,1e-05,1.93573]
[1777021465769,53.69,77721.4,0.0,-0.98956,1e-05,1.93573]
[1777021465486,53.69,77721.4,0.0,-0.98956,1e-05,1.93573]
[1777021467205,53.69,77726.97,0.0,-0.98952,1e-05,1.94251]
[1777021468212,53.69,77731.18,0.0,-0.98949,1e-05,1.94765]
[1777021470439,53.69,77732.42,0.0,-0.98948,1e-05,1.94916]
[1777021470521,53.69,77732.43,0.0,-0.98948,1e-05,1.94917]
[1777021470630,53.69,77732.43,0.0,-0.98948,1e-05,1.94917]
[1777021470769,53.69,77732.43,0.0,-0.98948,1e-05,1.94917]
[1777021471232,53.69,77732.46,0.0,-0.98948,1e-05,1.94774]
[1777021472240,53.69,77728.78,0.0,-0.98951,1e-05,1.94325]
[1777021477280,53.69,77727.37,0.0,-0.98952,1e-05,1.94153]
[1777021479077,53.69,77727.34,0.0,-0.98952,1e-05,1.94149]
[1777021479139,53.69,77727.34,0.0,-0.98952,1e-05,1.94149]
[1777021479269,53.69,77727.34,0.0,-0.98952,1e-05,1.94149]
[1777021479291,53.69,77727.5,0.0,-0.98952,1e-05,1.94168]
[1777021480344,53.69,77727.5,0.0,-0.98952,1e-05,1.94168]
[1777021483319,53.69,77723.1,0.0,-0.98955,1e-05,1.93633]
[1777021485160,53.69,77720.98,0.0,-0.98957,1e-05,1.93375]
[1777021485270,53.69,77720.98,0.0,-0.98957,1e-05,1.93375]
[1777021485311,53.69,77720.98,0.0,-0.98957,1e-05,1.93375]
[1777021485333,53.69,77720.49,0.0,-0.98957,1e-05,1.93316]
[1777021485521,53.69,77720.49,0.0,-0.98957,1e-05,1.93316]
[1777021491404,53.69,77717.81,0.0,-0.98959,1e-05,1.9299]
[1777021491480,53.69,77717.71,0.0,-0.98959,1e-05,1.92978]
[1777021491523,53.69,77717.71,0.0,-0.98959,1e-05,1.92978]
[1777021492382,53.69,77717.25,0.0,-0.9896,1e-05,1.92922]
[1777021497417,53.69,77719.74,0.0,-0.98958,1e-05,1.93225]
[1777021500062,53.69,77718.92,0.0,-0.98958,1e-05,1.93125]
[1777021500275,53.69,77718.92,0.0,-0.98958,1e-05,1.93125]
[1777021500340,53.69,77718.92,0.0,-0.98958,1e-05,1.93125]
[1777021500438,53.69,77718.58,0.0,-0.98959,1e-05,1.93084]
[1777021500521,53.69,77718.58,0.0,-0.98959,1e-05,1.93084]
[1777021502454,53.69,77700.38,0.0,-0.98972,1e-05,1.90885]
[1777021503461,53.69,77696.09,0.0,-0.98975,1e-05,1.9037]
[1777021507991,53.69,77695.99,0.0,-0.98975,1e-05,1.90358]
[1777021508026,53.69,77695.99,0.0,-0.98975,1e-05,1.90358]
[1777021508229,53.69,77695.99,0.0,-0.98975,1e-05,1.90358]
[1777021508268,53.69,77695.99,0.0,-0.98975,1e-05,1.90358]
[1777021508328,53.69,77694.43,0.0,-0.98976,1e-05,1.90171]
[1777021513531,53.69,77693.16,0.0,-0.98977,1e-05,1.90019]
[1777021518568,53.69,77691.99,0.0,-0.98978,1e-05,1.89879]
[1777021520055,53.69,77691.99,0.0,-0.98978,1e-05,1.89879]
[1777021520268,53.69,77691.99,0.0,-0.98978,1e-05,1.89879]
[1777021520294,53.69,77691.99,0.0,-0.98978,1e-05,1.89879]
[1777021520395,53.69,77691.99,0.0,-0.98978,1e-05,1.89879]
[1777021520521,53.69,77691.99,0.0,-0.98978,1e-05,1.89879]
[1777021525617,53.69,77689.77,0.0,-0.9898,1e-05,1.89613]
[1777021526588,53.69,77689.77,0.0,-0.9898,1e-05,1.89613]
[1777021526735,53.69,77689.77,0.0,-0.9898,1e-05,1.89613]
[1777021526769,53.69,77689.77,0.0,-0.9898,1e-05,1.89613]
[1777021526791,53.69,77685.09,0.0,-0.98983,1e-05,1.89054]
[1777021527631,53.69,77680.26,0.0,-0.98986,1e-05,1.88479]
[1777021534680,53.69,77680.31,0.0,-0.98987,1e-05,1.88341]
[1777021537262,53.69,77681.15,0.0,-0.98987,1e-05,1.88441]
[1777021537270,53.69,77681.15,0.0,-0.98987,1e-05,1.88441]
[1777021537424,53.69,77681.15,0.0,-0.98987,1e-05,1.88441]
[1777021537461,53.69,77680.43,0.0,-0.98987,1e-05,1.88355]
[1777021537519,53.69,77680.43,0.0,-0.98987,1e-05,1.88355]
[1777021542744,53.69,77682.94,0.0,-0.98985,1e-05,1.88654]
[1777021544071,53.69,77682.94,0.0,-0.98985,1e-05,1.88654]
[1777021544269,53.69,77682.94,0.0,-0.98985,1e-05,1.88654]
[1777021544296,53.69,77682.94,0.0,-0.98985,1e-05,1.88654]
[1777021544519,53.69,77682.94,0.0,-0.98985,1e-05,1.88654]
[1777021544347,53.69,77682.64,0.0,-0.98985,1e-05,1.88618]
[1777021549939,53.69,77680.46,0.0,-0.98987,1e-05,1.88359]
[1777021550020,53.69,77680.46,0.0,-0.98987,1e-05,1.88359]
[1777021550198,53.69,77680.46,0.0,-0.98987,1e-05,1.88359]
[1777021550269,53.69,77680.46,0.0,-0.98987,1e-05,1.88359]
[1777021550371,53.69,77680.45,0.0,-0.98987,1e-05,1.88357]
[1777021556264,53.69,77680.15,0.0,-0.98987,1e-05,1.88322]
[1777021556370,53.69,77680.15,0.0,-0.98987,1e-05,1.88322]
[1777021556519,53.69,77680.15,0.0,-0.98987,1e-05,1.88322]
[1777021556472,53.69,77680.75,0.0,-0.98987,1e-05,1.88393]
[1777021561876,53.69,77680.63,0.0,-0.98987,1e-05,1.88379]
[1777021565952,53.69,77680.0,0.0,-0.98987,1e-05,1.88304]
[1777021566019,53.69,77680.0,0.0,-0.98987,1e-05,1.88304]
[1777021566062,53.69,77680.0,0.0,-0.98987,1e-05,1.88304]
[1777021566272,53.69,77680.0,0.0,-0.98987,1e-05,1.88304]
[1777021566364,53.69,77680.31,0.0,-0.98987,1e-05,1.88341]
[1777021571950,53.69,77679.29,0.0,-0.98988,1e-05,1.88219]
[1777021575169,53.69,77679.13,0.0,-0.98988,1e-05,1.882]
[1777021575268,53.69,77679.13,0.0,-0.98988,1e-05,1.882]
[1777021575277,53.69,77679.13,0.0,-0.98988,1e-05,1.882]
[1777021580932,53.69,77679.46,0.0,-0.98988,1e-05,1.8824]
[1777021581018,53.69,77679.46,0.0,-0.98988,1e-05,1.8824]
[1777021586049,53.69,77678.12,0.0,-0.98989,1e-05,1.8808]
[1777021589460,53.69,77677.88,0.0,-0.98989,1e-05,1.88052]
[1777021589520,53.69,77677.88,0.0,-0.98989,1e-05,1.88052]
[1777021589561,53.69,77677.43,0.0,-0.98989,1e-05,1.87998]
[1777021589714,53.69,77677.43,0.0,-0.98989,1e-05,1.87998]
[1777021589768,53.69,77677.43,0.0,-0.98989,1e-05,1.87998]
[1777021595113,53.69,77677.73,0.0,-0.9899,1e-05,1.8789]
[1777021600148,53.69,77676.97,0.0,-0.9899,1e-05,1.878]
[1777021601973,53.69,77677.18,0.0,-0.9899,1e-05,1.87825]
[1777021602018,53.69,77677.18,0.0,-0.9899,1e-05,1.87825]
[1777021602142,53.69,77677.18,0.0,-0.9899,1e-05,1.87825]
[1777021602276,53.69,77677.18,0.0,-0.9899,1e-05,1.87825]
[1777021602377,53.69,77677.11,0.0,-0.9899,1e-05,1.87817]
[1777021609210,53.69,77675.46,0.0,-0.98991,1e-05,1.87621]
[1777021612491,53.69,77675.67,0.0,-0.98991,1e-05,1.87646]
[1777021612520,53.69,77675.67,0.0,-0.98991,1e-05,1.87646]
[1777021612592,53.69,77675.56,0.0,-0.98991,1e-05,1.87633]
[1777021612751,53.69,77675.56,0.0,-0.98991,1e-05,1.87633]
[1777021612768,53.69,77675.56,0.0,-0.98991,1e-05,1.87633]
[1777021614247,53.69,77664.33,0.0,-0.98999,1e-05,1.86305]
[1777021615253,53.69,77661.34,0.0,-0.99001,1e-05,1.85952]
[1777021616261,53.69,77656.72,0.0,-0.99005,1e-05,1.85409]
[1777021618275,53.69,77656.38,0.0,-0.99005,1e-05,1.85369]
[1777021618623,53.69,77656.38,0.0,-0.99005,1e-05,1.85369]
[1777021618769,53.69,77656.38,0.0,-0.99005,1e-05,1.85369]
[1777021618865,53.69,77656.38,0.0,-0.99005,1e-05,1.85369]
[1777021619018,53.69,77656.38,0.0,-0.99005,1e-05,1.85369]
[1777021619120,53.69,77656.38,0.0,-0.99005,1e-05,1.85369]
[1777021621297,53.69,77652.84,0.0,-0.99007,1e-05,1.84954]
[1777021622305,53.69,77642.49,0.0,-0.99015,1e-05,1.83743]
[1777021623310,53.69,77638.76,0.0,-0.99017,1e-05,1.83309]
[1777021626604,53.69,77638.55,0.0,-0.99018,1e-05,1.83284]
[1777021626769,53.69,77638.26,0.0,-0.99018,1e-05,1.8325]
[1777021630360,53.69,77634.36,0.0,-0.9902,1e-05,1.82797]
[1777021633582,53.69,77634.14,0.0,-0.99021,1e-05,1.82771]
[1777021633762,53.69,77634.32,0.0,-0.9902,1e-05,1.82792]
[1777021633769,53.69,77634.32,0.0,-0.9902,1e-05,1.82792]
[1777021634388,53.69,77633.06,0.0,-0.99021,1e-05,1.82646]
[1777021637904,53.69,77632.94,0.0,-0.99021,1e-05,1.82632]
[1777021637946,53.69,77632.94,0.0,-0.99021,1e-05,1.82632]
[1777021638020,53.69,77632.94,0.0,-0.99021,1e-05,1.82632]
[1777021638415,53.69,77633.11,0.0,-0.99021,1e-05,1.82652]
[1777021643451,53.69,77632.53,0.0,-0.99022,1e-05,1.82585]
[1777021645465,53.69,77626.77,0.0,-0.99026,1e-05,1.81917]
[1777021647479,53.69,77620.43,0.0,-0.9903,1e-05,1.81185]
[1777021649149,53.69,77621.65,0.0,-0.99029,1e-05,1.81326]
[1777021649269,53.69,77621.65,0.0,-0.99029,1e-05,1.81326]
[1777021649514,53.69,77621.65,0.0,-0.99029,1e-05,1.81326]
[1777021649598,53.69,77621.83,0.0,-0.99029,1e-05,1.81346]
[1777021649769,53.69,77621.83,0.0,-0.99029,1e-05,1.81346]
[1777021655536,53.69,77621.85,0.0,-0.9903,1e-05,1.81208]
[1777021656950,53.69,77621.85,0.0,-0.9903,1e-05,1.81208]
[1777021657023,53.69,77621.85,0.0,-0.9903,1e-05,1.81208]
[1777021657055,53.69,77621.85,0.0,-0.9903,1e-05,1.81208]
[1777021657268,53.69,77621.85,0.0,-0.9903,1e-05,1.81208]
[1777021657550,53.69,77621.99,0.0,-0.9903,1e-05,1.81225]
[1777021662585,53.69,77620.76,0.0,-0.99031,1e-05,1.81083]
[1777021664365,53.69,77620.36,0.0,-0.99031,1e-05,1.81037]
[1777021664482,53.69,77620.36,0.0,-0.99031,1e-05,1.81037]
[1777021664520,53.69,77620.36,0.0,-0.99031,1e-05,1.81037]
[1777021664598,53.69,77620.08,0.0,-0.99031,1e-05,1.81004]
[1777021667620,53.69,77616.58,0.0,-0.99034,1e-05,1.80601]
[1777021667882,53.69,77616.58,0.0,-0.99034,1e-05,1.80601]
[1777021667887,53.69,77616.58,0.0,-0.99034,1e-05,1.80601]
[1777021668020,53.69,77616.58,0.0,-0.99034,1e-05,1.80601]
[1777021668627,53.69,77616.44,0.0,-0.99034,1e-05,1.80585]
[1777021673662,53.69,77616.02,0.0,-0.99034,1e-05,1.80537]
[1777021678697,53.69,77615.92,0.0,-0.99034,1e-05,1.80526]
[1777021681717,53.69,77604.99,0.0,-0.99041,1e-05,1.79272]
[1777021682698,53.69,77604.99,0.0,-0.99041,1e-05,1.79272]
[1777021682769,53.69,77604.99,0.0,-0.99041,1e-05,1.79272]
[1777021682928,53.69,77604.99,0.0,-0.99041,1e-05,1.79272]
[1777021683021,53.69,77604.99,0.0,-0.99041,1e-05,1.79272]
[1777021683030,53.69,77604.34,0.0,-0.99042,1e-05,1.79198]
[1777021685749,53.69,77586.65,0.0,-0.99054,1e-05,1.77185]
[1777021686755,53.69,77577.27,0.0,-0.9906,1e-05,1.76125]
[1777021687762,53.69,77577.21,0.0,-0.9906,1e-05,1.76118]
[1777021688910,53.69,77577.21,0.0,-0.9906,1e-05,1.76118]
[1777021688963,53.69,77574.74,0.0,-0.99062,1e-05,1.7584]
[1777021689776,53.69,77556.54,0.0,-0.99074,1e-05,1.738]
[1777021690783,53.69,77550.84,0.0,-0.99078,1e-05,1.73166]
[1777021692913,53.69,77549.25,0.0,-0.99079,1e-05,1.72989]
[1777021693804,53.69,77545.14,0.0,-0.99082,1e-05,1.72533]
[1777021695818,53.69,77557.76,0.0,-0.99073,1e-05,1.73937]
[1777021696825,53.69,77562.98,0.0,-0.9907,1e-05,1.7452]
[1777021698839,53.69,77565.86,0.0,-0.99068,1e-05,1.74842]
[1777021700853,53.69,77568.57,0.0,-0.99066,1e-05,1.75146]
[1777021701860,53.69,77560.17,0.0,-0.99072,1e-05,1.74206]
[1777021703874,53.69,77558.22,0.0,-0.99073,1e-05,1.73988]
[1777021705480,53.69,77558.22,0.0,-0.99073,1e-05,1.73988]
[1777021705890,53.69,77550.7,0.0,-0.99078,1e-05,1.7315]
[1777021707910,53.69,77516.87,0.0,-0.991,1e-05,1.69421]
[1777021709211,53.69,77516.87,0.0,-0.991,1e-05,1.69421]
[1777021709313,53.69,77513.13,0.0,-0.99103,1e-05,1.69013]
[1777021711938,53.69,77515.41,0.0,-0.99102,1e-05,1.69128]
[1777021714959,53.69,77518.11,0.0,-0.991,1e-05,1.69423]
[1777021716837,53.69,77519.6,0.0,-0.99099,1e-05,1.69586]
[1777021717025,53.69,77519.6,0.0,-0.99099,1e-05,1.69586]
[1777021717072,53.69,77516.01,0.0,-0.99102,1e-05,1.69194]
[1777021721004,53.69,77526.89,0.0,-0.99094,1e-05,1.70385]
[1777021722007,53.69,77526.89,0.0,-0.99094,1e-05,1.70385]
[1777021722106,53.69,77475.18,0.0,-0.99128,1e-05,1.64785]
[1777021723023,53.69,77450.18,0.0,-0.99143,1e-05,1.62131]
[1777021723812,53.69,77450.18,0.0,-0.99143,1e-05,1.62131]
[1777021724030,53.69,77458.47,0.0,-0.99138,1e-05,1.63007]
[1777021725512,53.69,77458.47,0.0,-0.99138,1e-05,1.63007]
[1777021725518,53.69,77460.52,0.0,-0.99137,1e-05,1.63224]
[1777021730080,53.69,77464.11,0.0,-0.99135,1e-05,1.63605]
[1777021733105,53.69,77461.28,0.0,-0.99136,1e-05,1.63305]
[1777021735119,53.69,77465.19,0.0,-0.99134,1e-05,1.6372]
[1777021737524,53.69,77465.39,0.0,-0.99134,1e-05,1.63741]
[1777021743175,53.69,77465.85,0.0,-0.99134,1e-05,1.6379]
[1777021744464,53.69,77465.85,0.0,-0.99134,1e-05,1.6379]
[1777021744518,53.69,77465.85,0.0,-0.99134,1e-05,1.6379]
[1777021747526,53.69,77463.68,0.0,-0.99135,1e-05,1.6356]
[1777021747627,53.69,77464.24,0.0,-0.99135,1e-05,1.63619]
[1777021751231,53.69,77468.81,0.0,-0.99132,1e-05,1.64105]
[1777021755518,53.69,77469.51,0.0,-0.99131,1e-05,1.6418]
[1777021755620,53.69,77471.03,0.0,-0.9913,1e-05,1.64342]
[1777021761301,53.69,77468.71,0.0,-0.99132,1e-05,1.64095]
[1777021763315,53.69,77464.38,0.0,-0.99134,1e-05,1.63634]
[1777021765526,53.69,77464.4,0.0,-0.99134,1e-05,1.63636]
[1777021765769,53.69,77454.46,0.0,-0.99141,1e-05,1.62583]
[1777021766338,53.69,77451.23,0.0,-0.99143,1e-05,1.62242]
[1777021771374,53.69,77445.5,0.0,-0.99147,1e-05,1.61509]
[1777021773389,53.69,77443.75,0.0,-0.99148,1e-05,1.61325]
[1777021774395,53.69,77440.9,0.0,-0.9915,1e-05,1.61026]
[1777021775403,53.69,77438.5,0.0,-0.99151,1e-05,1.60775]
[1777021776410,53.69,77441.57,0.0,-0.99149,1e-05,1.61096]
[1777021777417,53.69,77444.64,0.0,-0.99147,1e-05,1.61419]
[1777021778424,53.69,77449.38,0.0,-0.99145,1e-05,1.61917]
[1777021780437,53.69,77456.64,0.0,-0.9914,1e-05,1.62684]
[1777021782452,53.69,77459.41,0.0,-0.99138,1e-05,1.62977]
[1777021785473,53.69,77462.06,0.0,-0.99137,1e-05,1.63257]
[1777021786480,53.69,77466.91,0.0,-0.99134,1e-05,1.63772]
[1777021789688,53.69,77466.52,0.0,-0.99134,1e-05,1.63731]
[1777021789789,53.69,77466.35,0.0,-0.99134,1e-05,1.63713]
[1777021793529,53.69,77463.22,0.0,-0.99136,1e-05,1.63381]
[1777021794535,53.69,77461.52,0.0,-0.99137,1e-05,1.632]
[1777021795543,53.69,77463.67,0.0,-0.99136,1e-05,1.63428]
[1777021797557,53.69,77465.41,0.0,-0.99134,1e-05,1.63613]
[1777021799770,53.69,77466.94,0.0,-0.99134,1e-05,1.63776]
[1777021800578,53.69,77466.99,0.0,-0.99134,1e-05,1.63781]
[1777021805613,53.69,77466.82,0.0,-0.99134,1e-05,1.63763]
[1777021807627,53.69,77469.21,0.0,-0.99132,1e-05,1.64017]
[1777021812667,53.69,77468.49,0.0,-0.99133,1e-05,1.6394]
[1777021813512,53.69,77468.49,0.0,-0.99133,1e-05,1.6394]
[1777021813518,53.69,77468.49,0.0,-0.99133,1e-05,1.6394]
[1777021818708,53.69,77469.73,0.0,-0.99132,1e-05,1.64072]
[1777021821674,53.69,77470.42,0.0,-0.99131,1e-05,1.64146]
[1777021821768,53.69,77470.42,0.0,-0.99131,1e-05,1.64146]
[1777021823742,53.69,77467.47,0.0,-0.99133,1e-05,1.63832]
[1777021824310,53.69,77467.47,0.0,-0.99133,1e-05,1.63832]
[1777021824518,53.69,77467.47,0.0,-0.99133,1e-05,1.63832]
[1777021824750,53.69,77461.03,0.0,-0.99137,1e-05,1.63148]
[1777021826763,53.69,77459.87,0.0,-0.99138,1e-05,1.63025]
[1777021828455,53.69,77459.63,0.0,-0.99138,1e-05,1.63]
[1777021828519,53.69,77459.63,0.0,-0.99138,1e-05,1.63]
[1777021829770,53.69,77460.1,0.0,-0.99138,1e-05,1.6305]
[1777021829785,53.69,77459.82,0.0,-0.99138,1e-05,1.6302]
[1777021834504,53.69,77461.23,0.0,-0.99138,1e-05,1.63039]
[1777021837842,53.69,77444.97,0.0,-0.99148,1e-05,1.61324]
[1777021838432,53.69,77444.97,0.0,-0.99148,1e-05,1.61324]
[1777021838519,53.69,77444.97,0.0,-0.99148,1e-05,1.61324]
[1777021838621,53.69,77444.97,0.0,-0.99148,1e-05,1.61324]
[1777021841461,53.69,77446.56,0.0,-0.99147,1e-05,1.61491]
[1777021841519,53.69,77446.56,0.0,-0.99147,1e-05,1.61491]
[1777021842320,53.69,77449.63,0.0,-0.99145,1e-05,1.61814]
[1777021842519,53.69,77449.63,0.0,-0.99145,1e-05,1.61814]
[1777021842877,53.69,77449.14,0.0,-0.99145,1e-05,1.61763]
[1777021845737,53.69,77448.3,0.0,-0.99146,1e-05,1.61674]
[1777021845769,53.69,77448.3,0.0,-0.99146,1e-05,1.61674]
[1777021845898,53.69,77451.65,0.0,-0.99144,1e-05,1.62027]
[1777021847291,53.69,77451.65,0.0,-0.99144,1e-05,1.62027]
[1777021847518,53.69,77451.65,0.0,-0.99144,1e-05,1.62027]
[1777021847619,53.69,77456.55,0.0,-0.99141,1e-05,1.62544]
[1777021847912,53.69,77459.86,0.0,-0.99139,1e-05,1.62894]
[1777021849927,53.69,77459.45,0.0,-0.99139,1e-05,1.62851]
[1777021850018,53.69,77459.45,0.0,-0.99139,1e-05,1.62851]
[1777021852530,53.69,77464.55,0.0,-0.99136,1e-05,1.63391]
[1777021852768,53.69,77464.55,0.0,-0.99136,1e-05,1.63391]
[1777021855651,53.69,77466.2,0.0,-0.99135,1e-05,1.63566]
[1777021855769,53.69,77466.2,0.0,-0.99135,1e-05,1.63566]
[1777021855871,53.69,77465.59,0.0,-0.99135,1e-05,1.63502]
[1777021860709,53.69,77465.98,0.0,-0.99135,1e-05,1.63543]
[1777021860768,53.69,77465.98,0.0,-0.99135,1e-05,1.63543]
[1777021865258,53.69,77465.39,0.0,-0.99135,1e-05,1.6348]
[1777021865270,53.69,77465.39,0.0,-0.99135,1e-05,1.6348]
[1777021865709,53.69,77465.39,0.0,-0.99135,1e-05,1.6348]
[1777021865770,53.69,77465.39,0.0,-0.99135,1e-05,1.6348]
[1777021865871,53.69,77465.75,0.0,-0.99135,1e-05,1.63519]
[1777021870940,53.69,77466.01,0.0,-0.99135,1e-05,1.63546]
[1777021871018,53.69,77466.01,0.0,-0.99135,1e-05,1.63546]
[1777021876440,53.69,77465.28,0.0,-0.99135,1e-05,1.63469]
[1777021876524,53.69,77465.28,0.0,-0.99135,1e-05,1.63469]
[1777021877115,53.69,77459.95,0.0,-0.99139,1e-05,1.62904]
[1777021878740,53.69,77459.95,0.0,-0.99139,1e-05,1.62904]
[1777021878769,53.69,77459.95,0.0,-0.99139,1e-05,1.62904]
[1777021878870,53.69,77458.43,0.0,-0.9914,1e-05,1.62743]
[1777021879909,53.69,77458.43,0.0,-0.9914,1e-05,1.62743]
[1777021880018,53.69,77459.08,0.0,-0.99139,1e-05,1.62812]
[1777021885102,53.69,77461.02,0.0,-0.99138,1e-05,1.63017]
[1777021885268,53.69,77461.02,0.0,-0.99138,1e-05,1.63017]
[1777021885304,53.69,77453.68,0.0,-0.99143,1e-05,1.62241]
[1777021887185,53.69,77455.0,0.0,-0.99142,1e-05,1.6238]
[1777021888983,53.69,77453.98,0.0,-0.99142,1e-05,1.62273]
[1777021889021,53.69,77453.98,0.0,-0.99142,1e-05,1.62273]
[1777021889198,53.69,77454.68,0.0,-0.99142,1e-05,1.62347]
[1777021891276,53.69,77454.85,0.0,-0.99142,1e-05,1.62365]
[1777021891519,53.69,77454.85,0.0,-0.99142,1e-05,1.62365]
[1777021891600,53.69,77457.59,0.0,-0.99141,1e-05,1.62524]
[1777021894234,53.69,77460.93,0.0,-0.99139,1e-05,1.62877]
[1777021895405,53.69,77460.93,0.0,-0.99139,1e-05,1.62877]
[1777021895519,53.69,77460.93,0.0,-0.99139,1e-05,1.62877]
[1777021895866,53.69,77460.93,0.0,-0.99139,1e-05,1.62877]
[1777021896019,53.69,77460.83,0.0,-0.99139,1e-05,1.62867]
[1777021896248,53.69,77461.55,0.0,-0.99138,1e-05,1.62943]
[1777021900310,53.69,77462.57,0.0,-0.99138,1e-05,1.63051]
[1777021900519,53.69,77462.57,0.0,-0.99138,1e-05,1.63051]
[1777021904392,53.69,77460.45,0.0,-0.99139,1e-05,1.62826]
[1777021904518,53.69,77460.45,0.0,-0.99139,1e-05,1.62826]
[1777021904590,53.69,77455.2,0.0,-0.99142,1e-05,1.62272]
[1777021906903,53.69,77454.57,0.0,-0.99143,1e-05,1.62205]
[1777021906949,53.69,77457.74,0.0,-0.99141,1e-05,1.6254]
[1777021907019,53.69,77457.74,0.0,-0.99141,1e-05,1.6254]
[1777021907325,53.69,77463.88,0.0,-0.99137,1e-05,1.6319]
[1777021909857,53.69,77463.71,0.0,-0.99137,1e-05,1.63172]
[1777021909958,53.69,77463.71,0.0,-0.99137,1e-05,1.63172]
[1777021910019,53.69,77463.71,0.0,-0.99137,1e-05,1.63172]
[1777021913384,53.69,77463.54,0.0,-0.99137,1e-05,1.63154]
[1777021918664,53.69,77463.31,0.0,-0.99137,1e-05,1.63129]
[1777021918770,53.69,77463.31,0.0,-0.99137,1e-05,1.63129]
[1777021918866,53.69,77464.24,0.0,-0.99137,1e-05,1.63228]
[1777021921423,53.69,77480.37,0.0,-0.99126,1e-05,1.64946]
[1777021922430,53.69,77478.35,0.0,-0.99128,1e-05,1.6473]
[1777021926458,53.69,77485.32,0.0,-0.99123,1e-05,1.65476]
[1777021929004,53.69,77485.76,0.0,-0.99123,1e-05,1.65523]
[1777021929018,53.69,77485.76,0.0,-0.99123,1e-05,1.65523]
[1777021935523,53.69,77487.54,0.0,-0.99122,1e-05,1.65714]
[1777021940565,53.69,77488.37,0.0,-0.99121,1e-05,1.65803]
[1777021942089,53.69,77488.51,0.0,-0.99121,1e-05,1.65818]
[1777021942270,53.69,77488.51,0.0,-0.99121,1e-05,1.65818]
[1777021942572,53.69,77488.8,0.0,-0.99121,1e-05,1.65849]
[1777021944586,53.69,77495.43,0.0,-0.99117,1e-05,1.66563]
[1777021945593,53.69,77498.65,0.0,-0.99115,1e-05,1.6691]
[1777021947606,53.69,77506.4,0.0,-0.9911,1e-05,1.67749]
[1777021949620,53.69,77507.59,0.0,-0.99109,1e-05,1.67878]
[1777021951637,53.69,77520.44,0.0,-0.99101,1e-05,1.69143]
[1777021952641,53.69,77517.98,0.0,-0.99103,1e-05,1.68874]
[1777021954656,53.69,77523.17,0.0,-0.991,1e-05,1.69441]
[1777021957677,53.69,77524.03,0.0,-0.99099,1e-05,1.69535]
[1777021962713,53.69,77524.47,0.0,-0.99099,1e-05,1.69583]
[1777021967748,53.69,77520.67,0.0,-0.99101,1e-05,1.69168]
[1777021970721,53.69,77520.04,0.0,-0.99102,1e-05,1.69099]
[1777021970768,53.69,77520.04,0.0,-0.99102,1e-05,1.69099]
[1777021970824,53.69,77519.62,0.0,-0.99102,1e-05,1.69053]
[1777021976813,53.69,77518.84,0.0,-0.99102,1e-05,1.68968]
[1777021981848,53.69,77521.82,0.0,-0.99101,1e-05,1.69293]
[1777021986882,53.69,77521.29,0.0,-0.99101,1e-05,1.69236]
[1777021989903,53.69,77524.58,0.0,-0.99099,1e-05,1.69595]
[1777021994939,53.69,77521.57,0.0,-0.99101,1e-05,1.69266]
[1777021999974,53.69,77522.01,0.0,-0.991,1e-05,1.69314]
[1777022005009,53.69,77519.14,0.0,-0.99102,1e-05,1.69001]
[1777022009768,53.69,77519.54,0.0,-0.99102,1e-05,1.69045]
[1777022015079,53.69,77519.9,0.0,-0.99102,1e-05,1.6895]
[1777022017587,53.69,77520.56,0.0,-0.99102,1e-05,1.69022]
[1777022017655,53.69,77520.56,0.0,-0.99102,1e-05,1.69022]
[1777022017768,53.69,77520.56,0.0,-0.99102,1e-05,1.69022]
[1777022017869,53.69,77520.86,0.0,-0.99102,1e-05,1.69055]
[1777022023135,53.69,77520.78,0.0,-0.99102,1e-05,1.69046]
[1777022028170,53.69,77521.88,0.0,-0.99101,1e-05,1.69166]
[1777022029380,53.69,77521.88,0.0,-0.99101,1e-05,1.69166]
[1777022029434,53.69,77521.88,0.0,-0.99101,1e-05,1.69166]
[1777022029519,53.69,77521.88,0.0,-0.99101,1e-05,1.69166]
[1777022029620,53.69,77522.47,0.0,-0.99101,1e-05,1.69231]
[1777022033204,53.69,77526.39,0.0,-0.99098,1e-05,1.69659]
[1777022037022,53.69,77527.22,0.0,-0.99098,1e-05,1.6975]
[1777022037117,53.69,77525.7,0.0,-0.99099,1e-05,1.69584]
[1777022037269,53.69,77525.7,0.0,-0.99099,1e-05,1.69584]
[1777022037329,53.69,77524.97,0.0,-0.99099,1e-05,1.69504]
[1777022039247,53.69,77513.38,0.0,-0.99107,1e-05,1.6824]
[1777022040254,53.69,77498.89,0.0,-0.99116,1e-05,1.66671]
[1777022041261,53.69,77498.69,0.0,-0.99116,1e-05,1.6665]
[1777022042268,53.69,77499.76,0.0,-0.99115,1e-05,1.66765]
[1777022047047,53.69,77499.03,0.0,-0.99116,1e-05,1.66686]
[1777022047090,53.69,77499.03,0.0,-0.99116,1e-05,1.66686]
[1777022047067,53.69,77499.63,0.0,-0.99116,1e-05,1.66751]
[1777022047268,53.69,77499.63,0.0,-0.99116,1e-05,1.66751]
[1777022049317,53.69,77504.89,0.0,-0.99112,1e-05,1.6732]
[1777022051331,53.69,77509.92,0.0,-0.99109,1e-05,1.67865]
[1777022053345,53.69,77514.34,0.0,-0.99106,1e-05,1.68345]
[1777022056547,53.69,77514.59,0.0,-0.99106,1e-05,1.68372]
[1777022056627,53.69,77514.59,0.0,-0.99106,1e-05,1.68372]
[1777022056769,53.69,77514.59,0.0,-0.99106,1e-05,1.68372]
[1777022056870,53.69,77515.19,0.0,-0.99106,1e-05,1.68437]
[1777022058380,53.69,77518.93,0.0,-0.99103,1e-05,1.68844]
[1777022062408,53.69,77520.38,0.0,-0.99102,1e-05,1.69003]
[1777022066436,53.69,77524.75,0.0,-0.99099,1e-05,1.6948]
[1777022069525,53.69,77524.4,0.0,-0.991,1e-05,1.69442]
[1777022069573,53.69,77524.4,0.0,-0.991,1e-05,1.69442]
[1777022069770,53.69,77524.4,0.0,-0.991,1e-05,1.69442]
[1777022069794,53.69,77525.03,0.0,-0.99099,1e-05,1.6951]
[1777022075126,53.69,77523.15,0.0,-0.99101,1e-05,1.69171]
[1777022075183,53.69,77523.13,0.0,-0.99101,1e-05,1.69169]
[1777022075269,53.69,77523.13,0.0,-0.99101,1e-05,1.69169]
[1777022077513,53.69,77523.51,0.0,-0.99101,1e-05,1.6921]
[1777022082548,53.69,77522.94,0.0,-0.99101,1e-05,1.69148]
[1777022085422,53.69,77522.35,0.0,-0.99102,1e-05,1.69084]
[1777022085519,53.69,77522.35,0.0,-0.99102,1e-05,1.69084]
[1777022085569,53.69,77522.32,0.0,-0.99102,1e-05,1.69081]
[1777022088741,53.69,77522.54,0.0,-0.99101,1e-05,1.69105]
[1777022094634,53.69,77525.34,0.0,-0.991,1e-05,1.6941]
[1777022095640,53.69,77529.02,0.0,-0.99097,1e-05,1.69813]
[1777022097834,53.69,77529.01,0.0,-0.99097,1e-05,1.69812]
[1777022097887,53.69,77529.01,0.0,-0.99097,1e-05,1.69812]
[1777022098021,53.69,77529.01,0.0,-0.99097,1e-05,1.69812]
[1777022098122,53.69,77530.28,0.0,-0.99096,1e-05,1.69951]
[1777022099668,53.69,77534.03,0.0,-0.99094,1e-05,1.70362]
[1777022100675,53.69,77540.48,0.0,-0.9909,1e-05,1.71072]
[1777022102689,53.69,77543.54,0.0,-0.99088,1e-05,1.71409]
[1777022103696,53.69,77556.18,0.0,-0.99079,1e-05,1.72809]
[1777022104702,53.69,77560.68,0.0,-0.99076,1e-05,1.73309]
[1777022106717,53.69,77564.35,0.0,-0.99074,1e-05,1.73718]
[1777022107724,53.69,77570.57,0.0,-0.9907,1e-05,1.74413]
[1777022108730,53.69,77579.5,0.0,-0.99064,1e-05,1.75415]
[1777022109737,53.69,77581.21,0.0,-0.99063,1e-05,1.75607]
[1777022111752,53.69,77584.78,0.0,-0.9906,1e-05,1.76009]
[1777022116786,53.69,77582.78,0.0,-0.99062,1e-05,1.75784]
[1777022119808,53.69,77588.9,0.0,-0.99057,1e-05,1.76474]
[1777022121822,53.69,77591.59,0.0,-0.99056,1e-05,1.76778]
[1777022126857,53.69,77600.09,0.0,-0.9905,1e-05,1.77742]
[1777022127864,53.69,77612.16,0.0,-0.99042,1e-05,1.79118]
[1777022128871,53.69,77620.41,0.0,-0.99036,1e-05,1.80063]
[1777022129878,53.69,77620.11,0.0,-0.99036,1e-05,1.80029]
[1777022130885,53.69,77623.7,0.0,-0.99034,1e-05,1.80441]
[1777022131892,53.69,77628.21,0.0,-0.99031,1e-05,1.8082]
[1777022136927,53.69,77628.08,0.0,-0.99031,1e-05,1.80805]
[1777022137280,53.69,77628.08,0.0,-0.99031,1e-05,1.80805]
[1777022137518,53.69,77628.08,0.0,-0.99031,1e-05,1.80805]
[1777022140955,53.69,77620.19,0.0,-0.99037,1e-05,1.79898]
[1777022141962,53.69,77620.53,0.0,-0.99037,1e-05,1.79937]
[1777022143348,53.69,77620.52,0.0,-0.99037,1e-05,1.79936]
[1777022143527,53.69,77620.52,0.0,-0.99037,1e-05,1.79936]
[1777022143664,53.69,77620.52,0.0,-0.99037,1e-05,1.79936]
[1777022143770,53.69,77620.52,0.0,-0.99037,1e-05,1.79936]
[1777022143976,53.69,77620.12,0.0,-0.99037,1e-05,1.7989]
[1777022149017,53.69,77628.72,0.0,-0.99031,1e-05,1.80879]
[1777022150024,53.69,77630.14,0.0,-0.9903,1e-05,1.81043]
[1777022150981,53.69,77630.14,0.0,-0.9903,1e-05,1.81043]
[1777022151019,53.69,77630.14,0.0,-0.9903,1e-05,1.81043]
[1777022154541,53.69,77629.29,0.0,-0.99031,1e-05,1.80945]
[1777022154546,53.69,77629.29,0.0,-0.99031,1e-05,1.80945]
[1777022154769,53.69,77629.29,0.0,-0.99031,1e-05,1.80945]
[1777022155059,53.69,77628.98,0.0,-0.99031,1e-05,1.80909]
[1777022160095,53.69,77631.54,0.0,-0.99029,1e-05,1.81204]
[1777022165129,53.69,77630.79,0.0,-0.9903,1e-05,1.81118]
[1777022167163,53.69,77630.02,0.0,-0.9903,1e-05,1.81029]
[1777022167269,53.69,77631.05,0.0,-0.99029,1e-05,1.81148]
[1777022167395,53.69,77631.05,0.0,-0.99029,1e-05,1.81148]
[1777022167519,53.69,77631.05,0.0,-0.99029,1e-05,1.81148]
[1777022167581,53.69,77631.05,0.0,-0.99029,1e-05,1.81148]
[1777022172756,53.69,77629.34,0.0,-0.99031,1e-05,1.80951]
[1777022178221,53.69,77629.45,0.0,-0.9903,1e-05,1.80963]
[1777022182093,53.69,77629.39,0.0,-0.9903,1e-05,1.80956]
[1777022182271,53.69,77630.91,0.0,-0.99029,1e-05,1.81132]
[1777022184360,53.69,77630.77,0.0,-0.9903,1e-05,1.81115]
[1777022184829,53.69,77630.77,0.0,-0.9903,1e-05,1.81115]
[1777022185023,53.69,77630.77,0.0,-0.9903,1e-05,1.81115]
[1777022185028,53.69,77631.76,0.0,-0.99029,1e-05,1.8123]
[1777022185937,53.69,77631.76,0.0,-0.99029,1e-05,1.8123]
[1777022186019,53.69,77631.76,0.0,-0.99029,1e-05,1.8123]
[1777022191311,53.69,77630.43,0.0,-0.99031,1e-05,1.80936]
[1777022196348,53.69,77630.25,0.0,-0.99031,1e-05,1.80915]
[1777022201383,53.69,77630.09,0.0,-0.99031,1e-05,1.80897]
[1777022205595,53.69,77629.79,0.0,-0.99031,1e-05,1.80862]
[1777022205769,53.69,77629.79,0.0,-0.99031,1e-05,1.80862]
[1777022206159,53.69,77629.79,0.0,-0.99031,1e-05,1.80862]
[1777022206260,53.69,77629.8,0.0,-0.99031,1e-05,1.80863]
[1777022206271,53.69,77629.8,0.0,-0.99031,1e-05,1.80863]
[1777022211452,53.69,77630.93,0.0,-0.9903,1e-05,1.80994]
[1777022215378,53.69,77631.23,0.0,-0.9903,1e-05,1.81028]
[1777022215518,53.69,77631.23,0.0,-0.9903,1e-05,1.81028]
[1777022221523,53.69,77629.63,0.0,-0.99031,1e-05,1.80844]
[1777022222530,53.69,77625.41,0.0,-0.99034,1e-05,1.80358]
[1777022224269,53.69,77625.41,0.0,-0.99034,1e-05,1.80358]
[1777022224520,53.69,77623.3,0.0,-0.99035,1e-05,1.80115]
[1777022224714,53.69,77623.3,0.0,-0.99035,1e-05,1.80115]
[1777022224769,53.69,77623.3,0.0,-0.99035,1e-05,1.80115]
[1777022224809,53.69,77623.37,0.0,-0.99035,1e-05,1.80123]
[1777022230586,53.69,77623.84,0.0,-0.99035,1e-05,1.80177]
[1777022236628,53.69,77624.38,0.0,-0.99035,1e-05,1.8024]
[1777022238377,53.69,77623.38,0.0,-0.99035,1e-05,1.80125]
[1777022238520,53.69,77623.38,0.0,-0.99035,1e-05,1.80125]
[1777022243677,53.69,77622.2,0.0,-0.99036,1e-05,1.79989]
[1777022245017,53.69,77622.2,0.0,-0.99036,1e-05,1.79989]
[1777022245269,53.69,77622.2,0.0,-0.99036,1e-05,1.79989]
[1777022245493,53.69,77622.5,0.0,-0.99036,1e-05,1.80024]
[1777022245520,53.69,77622.5,0.0,-0.99036,1e-05,1.80024]
[1777022245691,53.69,77621.87,0.0,-0.99036,1e-05,1.79951]
[1777022250725,53.69,77621.97,0.0,-0.99036,1e-05,1.79963]
[1777022252193,53.69,77621.97,0.0,-0.99036,1e-05,1.79963]
[1777022252272,53.69,77621.97,0.0,-0.99036,1e-05,1.79963]
[1777022253416,53.69,77620.42,0.0,-0.99038,1e-05,1.79645]
[1777022253519,53.69,77620.42,0.0,-0.99038,1e-05,1.79645]
[1777022253747,53.69,77620.01,0.0,-0.99038,1e-05,1.79598]
[1777022257821,53.69,77619.44,0.0,-0.99039,1e-05,1.79533]
[1777022258023,53.69,77619.44,0.0,-0.99039,1e-05,1.79533]
[1777022263818,53.69,77618.28,0.0,-0.9904,1e-05,1.794]
[1777022269507,53.69,77618.01,0.0,-0.9904,1e-05,1.79369]
[1777022269860,53.69,77566.62,0.0,-0.99075,1e-05,1.73563]
[1777022270869,53.69,77539.86,0.0,-0.99092,1e-05,1.706]
[1777022271874,53.69,77535.33,0.0,-0.99095,1e-05,1.70102]
[1777022273294,53.69,77535.33,0.0,-0.99095,1e-05,1.70102]
[1777022272881,53.69,77530.81,0.0,-0.99098,1e-05,1.69607]
[1777022273888,53.69,77526.76,0.0,-0.99101,1e-05,1.69164]
[1777022275901,53.69,77523.67,0.0,-0.99103,1e-05,1.68827]
[1777022276909,53.69,77527.81,0.0,-0.991,1e-05,1.69279]
[1777022277915,53.69,77530.73,0.0,-0.99098,1e-05,1.69598]
[1777022283957,53.69,77529.21,0.0,-0.99099,1e-05,1.69432]
[1777022288993,53.69,77532.17,0.0,-0.99097,1e-05,1.69756]
[1777022289999,53.69,77542.38,0.0,-0.99091,1e-05,1.70877]
[1777022291007,53.69,77536.46,0.0,-0.99094,1e-05,1.70226]
[1777022293092,53.69,77536.63,0.0,-0.99094,1e-05,1.70245]
[1777022293268,53.69,77536.63,0.0,-0.99094,1e-05,1.70245]
[1777022293902,53.69,77537.09,0.0,-0.99094,1e-05,1.70295]
[1777022294019,53.69,77537.09,0.0,-0.99094,1e-05,1.70295]
[1777022294028,53.69,77536.57,0.0,-0.99094,1e-05,1.70238]
[1777022299064,53.69,77537.69,0.0,-0.99094,1e-05,1.70361]
[1777022301408,53.69,77537.19,0.0,-0.99094,1e-05,1.70306]
[1777022301529,53.69,77537.19,0.0,-0.99094,1e-05,1.70306]
[1777022307126,53.69,77535.17,0.0,-0.99095,1e-05,1.70084]
[1777022308134,53.69,77527.43,0.0,-0.991,1e-05,1.69237]
[1777022309141,53.69,77522.61,0.0,-0.99103,1e-05,1.68711]
[1777022309428,53.69,77522.61,0.0,-0.99103,1e-05,1.68711]
[1777022309519,53.69,77522.61,0.0,-0.99103,1e-05,1.68711]
[1777022310271,53.69,77522.61,0.0,-0.99103,1e-05,1.68711]
[1777022310372,53.69,77521.92,0.0,-0.99104,1e-05,1.68636]
[1777022310518,53.69,77521.92,0.0,-0.99104,1e-05,1.68636]
[1777022314338,53.69,77521.2,0.0,-0.99105,1e-05,1.68424]
[1777022314522,53.69,77519.73,0.0,-0.99106,1e-05,1.68264]
[1777022315184,53.69,77516.79,0.0,-0.99108,1e-05,1.67945]
[1777022316191,53.69,77510.11,0.0,-0.99112,1e-05,1.67221]
[1777022317993,53.69,77510.27,0.0,-0.99112,1e-05,1.67238]
[1777022318019,53.69,77510.27,0.0,-0.99112,1e-05,1.67238]
[1777022318703,53.69,77510.09,0.0,-0.99112,1e-05,1.67219]
[1777022318768,53.69,77510.09,0.0,-0.99112,1e-05,1.67219]
[1777022319212,53.69,77509.74,0.0,-0.99112,1e-05,1.67181]
[1777022321226,53.69,77513.43,0.0,-0.9911,1e-05,1.6758]
[1777022323794,53.69,77514.21,0.0,-0.9911,1e-05,1.67665]
[1777022324020,53.69,77514.21,0.0,-0.9911,1e-05,1.67665]
[1777022328064,53.69,77516.29,0.0,-0.99108,1e-05,1.67891]
[1777022328268,53.69,77516.29,0.0,-0.99108,1e-05,1.67891]
[1777022328275,53.69,77516.52,0.0,-0.99108,1e-05,1.67916]
[1777022329282,53.69,77523.9,0.0,-0.99103,1e-05,1.68718]
[1777022329733,53.69,77523.9,0.0,-0.99103,1e-05,1.68718]
[1777022329770,53.69,77523.9,0.0,-0.99103,1e-05,1.68718]
[1777022330289,53.69,77525.11,0.0,-0.99103,1e-05,1.6885]
[1777022332809,53.69,77526.95,0.0,-0.99101,1e-05,1.69051]
[1777022333019,53.69,77526.95,0.0,-0.99101,1e-05,1.69051]
[1777022333309,53.69,77527.0,0.0,-0.99101,1e-05,1.69056]
[1777022333729,53.69,77527.0,0.0,-0.99101,1e-05,1.69056]
[1777022333769,53.69,77527.0,0.0,-0.99101,1e-05,1.69056]
[1777022337764,53.69,77527.59,0.0,-0.99101,1e-05,1.69121]
[1777022337884,53.69,77527.59,0.0,-0.99101,1e-05,1.69121]
[1777022338020,53.69,77527.59,0.0,-0.99101,1e-05,1.69121]
[1777022338089,53.69,77527.59,0.0,-0.99101,1e-05,1.69121]
[1777022343380,53.69,77528.14,0.0,-0.99101,1e-05,1.69181]
[1777022343567,53.69,77528.14,0.0,-0.99101,1e-05,1.69181]
[1777022343671,53.69,77528.14,0.0,-0.99101,1e-05,1.69181]
[1777022343768,53.69,77528.14,0.0,-0.99101,1e-05,1.69181]
[1777022344387,53.69,77528.2,0.0,-0.99101,1e-05,1.69187]
[1777022349422,53.69,77530.15,0.0,-0.99099,1e-05,1.69401]
[1777022349458,53.69,77530.15,0.0,-0.99099,1e-05,1.69401]
[1777022349560,53.69,77530.15,0.0,-0.99099,1e-05,1.69401]
[1777022350429,53.69,77537.42,0.0,-0.99095,1e-05,1.70197]
[1777022350765,53.69,77537.42,0.0,-0.99095,1e-05,1.70197]
[1777022351019,53.69,77537.42,0.0,-0.99095,1e-05,1.70197]
[1777022351029,53.69,77537.42,0.0,-0.99095,1e-05,1.70197]
[1777022352390,53.69,77537.42,0.0,-0.99095,1e-05,1.70197]
[1777022352521,53.69,77538.01,0.0,-0.99094,1e-05,1.70262]
[1777022358741,53.69,77537.65,0.0,-0.99094,1e-05,1.70222]
[1777022358773,53.69,77537.65,0.0,-0.99094,1e-05,1.70222]
[1777022359119,53.69,77537.65,0.0,-0.99094,1e-05,1.70222]
[1777022359269,53.69,77537.65,0.0,-0.99094,1e-05,1.70222]
[1777022359341,53.69,77539.29,0.0,-0.99093,1e-05,1.70402]
[1777022362490,53.69,77539.18,0.0,-0.99093,1e-05,1.7039]
[1777022362519,53.69,77539.18,0.0,-0.99093,1e-05,1.7039]
[1777022364547,53.69,77542.41,0.0,-0.99091,1e-05,1.70745]
[1777022364768,53.69,77542.41,0.0,-0.99091,1e-05,1.70745]
[1777022364869,53.69,77550.87,0.0,-0.99086,1e-05,1.71678]
[1777022365516,53.69,77550.87,0.0,-0.99086,1e-05,1.71678]
[1777022365768,53.69,77550.87,0.0,-0.99086,1e-05,1.71678]
[1777022365869,53.69,77550.6,0.0,-0.99086,1e-05,1.71649]
[1777022368698,53.69,77552.18,0.0,-0.99085,1e-05,1.71823]
[1777022368772,53.69,77552.18,0.0,-0.99085,1e-05,1.71823]
[1777022370570,53.69,77556.06,0.0,-0.99082,1e-05,1.72253]
[1777022373590,53.69,77562.73,0.0,-0.99079,1e-05,1.72857]
[1777022374707,53.69,77562.73,0.0,-0.99079,1e-05,1.72857]
[1777022374768,53.69,77562.73,0.0,-0.99079,1e-05,1.72857]
[1777022375163,53.69,77562.73,0.0,-0.99079,1e-05,1.72857]
[1777022375268,53.69,77562.73,0.0,-0.99079,1e-05,1.72857]
[1777022375370,53.69,77562.77,0.0,-0.99079,1e-05,1.72862]
[1777022380639,53.69,77567.95,0.0,-0.99075,1e-05,1.73438]
[1777022381611,53.69,77567.95,0.0,-0.99075,1e-05,1.73438]
[1777022381768,53.69,77567.95,0.0,-0.99075,1e-05,1.73438]
[1777022382369,53.69,77570.9,0.0,-0.99073,1e-05,1.73767]
[1777022387689,53.69,77572.01,0.0,-0.99072,1e-05,1.73891]
[1777022390709,53.69,77577.42,0.0,-0.99069,1e-05,1.74496]
[1777022392572,53.69,77578.81,0.0,-0.99068,1e-05,1.74652]
[1777022392769,53.69,77578.81,0.0,-0.99068,1e-05,1.74652]
[1777022394343,53.69,77580.25,0.0,-0.99067,1e-05,1.74814]
[1777022394402,53.69,77582.24,0.0,-0.99066,1e-05,1.75037]
[1777022394524,53.69,77582.24,0.0,-0.99066,1e-05,1.75037]
[1777022396552,53.69,77583.72,0.0,-0.99065,1e-05,1.75203]
[1777022396769,53.69,77583.72,0.0,-0.99065,1e-05,1.75203]
[1777022399001,53.69,77585.7,0.0,-0.99063,1e-05,1.75426]
[1777022400683,53.69,77585.64,0.0,-0.99063,1e-05,1.75419]
[1777022401020,53.69,77585.64,0.0,-0.99063,1e-05,1.75419]
[1777022401071,53.69,77589.26,0.0,-0.99061,1e-05,1.75826]
[1777022401981,53.69,77589.26,0.0,-0.99061,1e-05,1.75826]
[1777022402024,53.69,77589.26,0.0,-0.99061,1e-05,1.75826]
[1777022402125,53.69,77584.22,0.0,-0.99064,1e-05,1.75259]
[1777022403295,53.69,77584.22,0.0,-0.99064,1e-05,1.75259]
[1777022403519,53.69,77581.95,0.0,-0.99066,1e-05,1.75004]
[1777022405633,53.69,77582.82,0.0,-0.99065,1e-05,1.75102]
[1777022405771,53.69,77582.82,0.0,-0.99065,1e-05,1.75102]
[1777022405873,53.69,77577.48,0.0,-0.99069,1e-05,1.74503]
[1777022411860,53.69,77578.57,0.0,-0.99068,1e-05,1.74625]
[1777022414285,53.69,77578.46,0.0,-0.99068,1e-05,1.74613]
[1777022414519,53.69,77577.52,0.0,-0.99069,1e-05,1.74508]
[1777022419917,53.69,77576.89,0.0,-0.99069,1e-05,1.74437]
[1777022420581,53.69,77576.89,0.0,-0.99069,1e-05,1.74437]
[1777022420771,53.69,77576.89,0.0,-0.99069,1e-05,1.74437]
[1777022421254,53.69,77576.89,0.0,-0.99069,1e-05,1.74437]
[1777022421272,53.69,77576.89,0.0,-0.99069,1e-05,1.74437]
[1777022421355,53.69,77576.59,0.0,-0.99069,1e-05,1.74403]
[1777022426966,53.69,77577.5,0.0,-0.99069,1e-05,1.74505]
[1777022430683,53.69,77577.47,0.0,-0.99069,1e-05,1.74502]
[1777022430773,53.69,77577.47,0.0,-0.99069,1e-05,1.74502]
[1777022432513,53.69,77576.13,0.0,-0.9907,1e-05,1.74352]
[1777022432519,53.69,77573.97,0.0,-0.99072,1e-05,1.73974]
[1777022433355,53.69,77573.97,0.0,-0.99072,1e-05,1.73974]
[1777022433456,53.69,77570.36,0.0,-0.99074,1e-05,1.73571]
[1777022433519,53.69,77570.36,0.0,-0.99074,1e-05,1.73571]
[1777022434015,53.69,77566.83,0.0,-0.99077,1e-05,1.73177]
[1777022438045,53.69,77567.02,0.0,-0.99076,1e-05,1.73199]
[1777022438278,53.69,77567.02,0.0,-0.99076,1e-05,1.73199]
[1777022439043,53.69,77565.87,0.0,-0.99077,1e-05,1.73071]
[1777022439271,53.69,77565.87,0.0,-0.99077,1e-05,1.73071]
[1777022439372,53.69,77565.93,0.0,-0.99077,1e-05,1.73077]
[1777022443379,53.69,77564.56,0.0,-0.99078,1e-05,1.72925]
[1777022443518,53.69,77564.56,0.0,-0.99078,1e-05,1.72925]
[1777022447390,53.69,77564.45,0.0,-0.99078,1e-05,1.72913]
[1777022447528,53.69,77564.45,0.0,-0.99078,1e-05,1.72913]
[1777022447410,53.69,77562.91,0.0,-0.99079,1e-05,1.72741]
[1777022453149,53.69,77563.82,0.0,-0.99079,1e-05,1.72843]
[1777022454795,53.69,77563.26,0.0,-0.99079,1e-05,1.7278]
[1777022458401,53.69,77559.59,0.0,-0.99081,1e-05,1.72373]
[1777022458520,53.69,77559.59,0.0,-0.99081,1e-05,1.72373]
[1777022458495,53.69,77558.74,0.0,-0.99082,1e-05,1.72279]
[1777022459190,53.69,77555.92,0.0,-0.99084,1e-05,1.71966]
[1777022463219,53.69,77548.94,0.0,-0.99088,1e-05,1.71195]
[1777022464226,53.69,77546.94,0.0,-0.9909,1e-05,1.70975]
[1777022467247,53.69,77543.98,0.0,-0.99092,1e-05,1.70649]
[1777022472281,53.69,77543.63,0.0,-0.99092,1e-05,1.7061]
[1777022477317,53.69,77545.39,0.0,-0.99091,1e-05,1.70804]
[1777022479217,53.69,77544.96,0.0,-0.99091,1e-05,1.70756]
[1777022479270,53.69,77544.96,0.0,-0.99091,1e-05,1.70756]
[1777022479331,53.69,77544.78,0.0,-0.99091,1e-05,1.70737]
[1777022487386,53.69,77544.54,0.0,-0.99091,1e-05,1.7071]
[1777022492421,53.69,77544.91,0.0,-0.99092,1e-05,1.70616]
[1777022497457,53.69,77545.73,0.0,-0.99091,1e-05,1.70706]
[1777022501485,53.69,77551.55,0.0,-0.99087,1e-05,1.71348]
[1777022503286,53.69,77550.69,0.0,-0.99088,1e-05,1.71253]
[1777022503514,53.69,77570.08,0.0,-0.99075,1e-05,1.73403]
[1777022504519,53.69,77569.95,0.0,-0.99075,1e-05,1.73389]
[1777022506899,53.69,77570.74,0.0,-0.99075,1e-05,1.73477]
[1777022509554,53.69,77576.12,0.0,-0.99071,1e-05,1.74077]
[1777022513582,53.69,77575.94,0.0,-0.99071,1e-05,1.74057]
[1777022519019,53.69,77575.51,0.0,-0.99071,1e-05,1.74009]
[1777022524174,53.69,77573.85,0.0,-0.99073,1e-05,1.73824]
[1777022524269,53.69,77573.85,0.0,-0.99073,1e-05,1.73824]
[1777022524349,53.69,77573.88,0.0,-0.99073,1e-05,1.73827]
[1777022525666,53.69,77570.95,0.0,-0.99074,1e-05,1.735]
[1777022527088,53.69,77570.95,0.0,-0.99074,1e-05,1.735]
[1777022527268,53.69,77570.95,0.0,-0.99074,1e-05,1.735]
[1777022530380,53.69,77571.32,0.0,-0.99074,1e-05,1.73541]
[1777022530520,53.69,77571.32,0.0,-0.99074,1e-05,1.73541]
[1777022530587,53.69,77572.52,0.0,-0.99073,1e-05,1.73675]
[1777022532197,53.69,77571.78,0.0,-0.99074,1e-05,1.73593]
[1777022532270,53.69,77571.78,0.0,-0.99074,1e-05,1.73593]
[1777022537751,53.69,77570.02,0.0,-0.99075,1e-05,1.73396]
[1777022542787,53.69,77570.28,0.0,-0.99075,1e-05,1.73425]
[1777022547821,53.69,77570.37,0.0,-0.99075,1e-05,1.73435]
[1777022550916,53.69,77570.68,0.0,-0.99075,1e-05,1.7347]
[1777022551020,53.69,77570.68,0.0,-0.99075,1e-05,1.7347]
[1777022551121,53.69,77565.99,0.0,-0.99078,1e-05,1.72812]
[1777022551850,53.69,77561.05,0.0,-0.99082,1e-05,1.72263]
[1777022552986,53.69,77561.05,0.0,-0.99082,1e-05,1.72263]
[1777022553021,53.69,77561.05,0.0,-0.99082,1e-05,1.72263]
[1777022553088,53.69,77559.97,0.0,-0.99082,1e-05,1.72144]
[1777022554729,53.69,77560.49,0.0,-0.99082,1e-05,1.72201]
[1777022554769,53.69,77560.49,0.0,-0.99082,1e-05,1.72201]
[1777022556885,53.69,77555.63,0.0,-0.99085,1e-05,1.71663]
[1777022557892,53.69,77551.83,0.0,-0.99088,1e-05,1.71244]
[1777022559582,53.69,77551.83,0.0,-0.99088,1e-05,1.71244]
[1777022559604,53.69,77549.59,0.0,-0.99089,1e-05,1.70997]
[1777022559769,53.69,77549.59,0.0,-0.99089,1e-05,1.70997]
[1777022561171,53.69,77548.58,0.0,-0.9909,1e-05,1.70885]
[1777022561226,53.69,77522.38,0.0,-0.99107,1e-05,1.68019]
[1777022561931,53.69,77503.1,0.0,-0.99119,1e-05,1.65935]
[1777022562938,53.69,77504.15,0.0,-0.99119,1e-05,1.66048]
[1777022563945,53.69,77497.51,0.0,-0.99123,1e-05,1.65334]
[1777022564710,53.69,77497.51,0.0,-0.99123,1e-05,1.65334]
[1777022565959,53.69,77490.39,0.0,-0.99128,1e-05,1.64572]
[1777022567973,53.69,77486.72,0.0,-0.9913,1e-05,1.6418]
[1777022568979,53.69,77492.25,0.0,-0.99126,1e-05,1.64771]
[1777022572008,53.69,77497.13,0.0,-0.99123,1e-05,1.65294]
[1777022573012,53.69,77490.62,0.0,-0.99127,1e-05,1.64597]
[1777022578047,53.69,77490.77,0.0,-0.99127,1e-05,1.64613]
[1777022579054,53.69,77500.43,0.0,-0.99121,1e-05,1.65648]
[1777022581068,53.69,77502.04,0.0,-0.9912,1e-05,1.65821]
[1777022582076,53.69,77509.39,0.0,-0.99115,1e-05,1.66612]
[1777022584090,53.69,77504.22,0.0,-0.99119,1e-05,1.66055]
[1777022585097,53.69,77496.84,0.0,-0.99123,1e-05,1.65262]
[1777022586746,53.69,77495.32,0.0,-0.99124,1e-05,1.651]
[1777022586769,53.69,77495.32,0.0,-0.99124,1e-05,1.651]
[1777022587113,53.69,77494.68,0.0,-0.99125,1e-05,1.65031]
[1777022590024,53.69,77493.45,0.0,-0.99126,1e-05,1.64899]
[1777022590269,53.69,77493.45,0.0,-0.99126,1e-05,1.64899]
[1777022592151,53.69,77496.1,0.0,-0.99124,1e-05,1.65183]
[1777022593161,53.69,77499.36,0.0,-0.99122,1e-05,1.65533]
[1777022595175,53.69,77507.34,0.0,-0.99117,1e-05,1.66391]
[1777022596182,53.69,77516.05,0.0,-0.99111,1e-05,1.67332]
[1777022597192,53.69,77529.55,0.0,-0.99102,1e-05,1.688]
[1777022598196,53.69,77533.72,0.0,-0.991,1e-05,1.69255]
[1777022599203,53.69,77530.98,0.0,-0.99101,1e-05,1.68956]
[1777022600450,53.69,77530.98,0.0,-0.99101,1e-05,1.68956]
[1777022600519,53.69,77530.98,0.0,-0.99101,1e-05,1.68956]
[1777022600551,53.69,77530.66,0.0,-0.99102,1e-05,1.68921]
[1777022602224,53.69,77525.06,0.0,-0.99105,1e-05,1.6831]
[1777022604243,53.69,77519.25,0.0,-0.99109,1e-05,1.67679]
[1777022605245,53.69,77516.48,0.0,-0.99111,1e-05,1.67379]
[1777022608267,53.69,77513.45,0.0,-0.99113,1e-05,1.67051]
[1777022609728,53.69,77513.07,0.0,-0.99113,1e-05,1.6701]
[1777022609769,53.69,77513.07,0.0,-0.99113,1e-05,1.6701]
[1777022615316,53.69,77508.59,0.0,-0.99117,1e-05,1.66394]
[1777022618337,53.69,77505.61,0.0,-0.99119,1e-05,1.66073]
[1777022620026,53.69,77506.35,0.0,-0.99118,1e-05,1.66152]
[1777022620271,53.69,77506.35,0.0,-0.99118,1e-05,1.66152]
[1777022620351,53.69,77505.96,0.0,-0.99118,1e-05,1.6611]
[1777022621358,53.69,77503.06,0.0,-0.9912,1e-05,1.65798]
[1777022622365,53.69,77500.18,0.0,-0.99122,1e-05,1.65489]
[1777022623268,53.69,77500.18,0.0,-0.99122,1e-05,1.65489]
[1777022623518,53.69,77500.18,0.0,-0.99122,1e-05,1.65489]
[1777022629414,53.69,77500.08,0.0,-0.99122,1e-05,1.65478]
[1777022632151,53.69,77498.38,0.0,-0.99123,1e-05,1.65296]
[1777022632270,53.69,77498.38,0.0,-0.99123,1e-05,1.65296]
[1777022632435,53.69,77498.27,0.0,-0.99123,1e-05,1.65284]
[1777022633441,53.69,77494.12,0.0,-0.99126,1e-05,1.64839]
[1777022634802,53.69,77494.51,0.0,-0.99126,1e-05,1.64881]
[1777022635021,53.69,77494.51,0.0,-0.99126,1e-05,1.64881]
[1777022637763,53.69,77493.86,0.0,-0.99126,1e-05,1.64812]
[1777022639458,53.69,77494.25,0.0,-0.99126,1e-05,1.64853]
[1777022639520,53.69,77494.25,0.0,-0.99126,1e-05,1.64853]
[1777022639560,53.69,77494.7,0.0,-0.99125,1e-05,1.64902]
[1777022640714,53.69,77494.7,0.0,-0.99125,1e-05,1.64902]
[1777022640768,53.69,77494.55,0.0,-0.99126,1e-05,1.64885]
[1777022646533,53.69,77495.11,0.0,-0.99125,1e-05,1.64945]
[1777022651568,53.69,77495.09,0.0,-0.99125,1e-05,1.64943]
[1777022656603,53.69,77496.23,0.0,-0.99124,1e-05,1.65065]
[1777022657610,53.69,77501.54,0.0,-0.99121,1e-05,1.65635]
[1777022659155,53.69,77503.81,0.0,-0.9912,1e-05,1.65879]
[1777022659270,53.69,77503.81,0.0,-0.9912,1e-05,1.65879]
[1777022659624,53.69,77504.71,0.0,-0.99119,1e-05,1.65976]
[1777022661336,53.69,77503.88,0.0,-0.9912,1e-05,1.65886]
[1777022661519,53.69,77503.88,0.0,-0.9912,1e-05,1.65886]
[1777022664659,53.69,77506.97,0.0,-0.99118,1e-05,1.66219]
[1777022667688,53.69,77506.99,0.0,-0.99118,1e-05,1.66221]
[1777022667768,53.69,77507.06,0.0,-0.99118,1e-05,1.66229]
[1777022668932,53.69,77507.65,0.0,-0.99117,1e-05,1.66292]
[1777022669021,53.69,77507.65,0.0,-0.99117,1e-05,1.66292]
[1777022672716,53.69,77510.09,0.0,-0.99116,1e-05,1.66423]
[1777022673723,53.69,77513.82,0.0,-0.99114,1e-05,1.66825]
[1777022674730,53.69,77519.74,0.0,-0.9911,1e-05,1.67466]
[1777022676027,53.69,77520.33,0.0,-0.9911,1e-05,1.6753]
[1777022676271,53.69,77520.33,0.0,-0.9911,1e-05,1.6753]
[1777022676744,53.69,77522.69,0.0,-0.99108,1e-05,1.67786]
[1777022678033,53.69,77523.84,0.0,-0.99107,1e-05,1.67911]
[1777022678270,53.69,77523.84,0.0,-0.99107,1e-05,1.67911]
[1777022683793,53.69,77522.92,0.0,-0.99108,1e-05,1.67811]
[1777022685572,53.69,77522.92,0.0,-0.99108,1e-05,1.67811]
[1777022685773,53.69,77522.92,0.0,-0.99108,1e-05,1.67811]
[1777022685673,53.69,77523.33,0.0,-0.99108,1e-05,1.67856]
[1777022687308,53.69,77523.21,0.0,-0.99108,1e-05,1.67843]
[1777022687518,53.69,77523.21,0.0,-0.99108,1e-05,1.67843]
[1777022692856,53.69,77521.14,0.0,-0.99109,1e-05,1.67618]
[1777022697891,53.69,77520.52,0.0,-0.9911,1e-05,1.67551]
[1777022702926,53.69,77520.59,0.0,-0.9911,1e-05,1.67558]
[1777022704368,53.69,77520.59,0.0,-0.9911,1e-05,1.67558]
[1777022704519,53.69,77520.59,0.0,-0.9911,1e-05,1.67558]
[1777022704564,53.69,77520.63,0.0,-0.9911,1e-05,1.67563]
[1777022706313,53.69,77521.5,0.0,-0.99109,1e-05,1.67657]
[1777022706519,53.69,77521.5,0.0,-0.99109,1e-05,1.67657]
[1777022709975,53.69,77518.0,0.0,-0.99111,1e-05,1.67278]
[1777022710878,53.69,77518.0,0.0,-0.99111,1e-05,1.67278]
[1777022711019,53.69,77518.0,0.0,-0.99111,1e-05,1.67278]
[1777022711083,53.69,77514.06,0.0,-0.99114,1e-05,1.66851]
[1777022713307,53.69,77512.18,0.0,-0.99115,1e-05,1.66648]
[1777022713519,53.69,77512.18,0.0,-0.99115,1e-05,1.66648]
[1777022714002,53.69,77508.26,0.0,-0.99117,1e-05,1.66226]
[1777022716778,53.69,77507.01,0.0,-0.99118,1e-05,1.66091]
[1777022717021,53.69,77507.24,0.0,-0.99118,1e-05,1.66116]
[1777022717024,53.69,77509.03,0.0,-0.99117,1e-05,1.66309]
[1777022718031,53.69,77514.53,0.0,-0.99113,1e-05,1.66902]
[1777022719317,53.69,77514.53,0.0,-0.99113,1e-05,1.66902]
[1777022719519,53.69,77514.53,0.0,-0.99113,1e-05,1.66902]
[1777022723625,53.69,77513.65,0.0,-0.99114,1e-05,1.66807]
[1777022723770,53.69,77513.65,0.0,-0.99114,1e-05,1.66807]
[1777022723724,53.69,77513.7,0.0,-0.99114,1e-05,1.66813]
[1777022724073,53.69,77510.93,0.0,-0.99116,1e-05,1.66513]
[1777022724974,53.69,77510.93,0.0,-0.99116,1e-05,1.66513]
[1777022725019,53.69,77510.93,0.0,-0.99116,1e-05,1.66513]
[1777022730116,53.69,77511.63,0.0,-0.99115,1e-05,1.66589]
[1777022731327,53.69,77511.63,0.0,-0.99115,1e-05,1.66589]
[1777022731519,53.69,77511.63,0.0,-0.99115,1e-05,1.66589]
[1777022732206,53.69,77511.23,0.0,-0.99116,1e-05,1.66413]
[1777022732269,53.69,77511.23,0.0,-0.99116,1e-05,1.66413]
[1777022732370,53.69,77511.39,0.0,-0.99116,1e-05,1.66431]
[1777022738173,53.69,77511.12,0.0,-0.99116,1e-05,1.66401]
[1777022741646,53.69,77511.56,0.0,-0.99116,1e-05,1.66449]
[1777022741770,53.69,77511.56,0.0,-0.99116,1e-05,1.66449]
[1777022745234,53.69,77511.44,0.0,-0.99116,1e-05,1.66436]
[1777022745268,53.69,77511.44,0.0,-0.99116,1e-05,1.66436]
[1777022745369,53.69,77510.38,0.0,-0.99117,1e-05,1.66322]
[1777022746405,53.69,77510.38,0.0,-0.99117,1e-05,1.66322]
[1777022746493,53.69,77510.38,0.0,-0.99117,1e-05,1.66322]
[1777022751264,53.69,77508.05,0.0,-0.99118,1e-05,1.66071]
[1777022752291,53.69,77508.05,0.0,-0.99118,1e-05,1.66071]
[1777022752519,53.69,77508.05,0.0,-0.99118,1e-05,1.66071]
[1777022752620,53.69,77512.3,0.0,-0.99116,1e-05,1.66529]
[1777022753987,53.69,77513.27,0.0,-0.99115,1e-05,1.66633]
[1777022754019,53.69,77513.27,0.0,-0.99115,1e-05,1.66633]
[1777022755293,53.69,77526.97,0.0,-0.99106,1e-05,1.68118]
[1777022756301,53.69,77528.61,0.0,-0.99105,1e-05,1.68296]
[1777022757688,53.69,77528.61,0.0,-0.99105,1e-05,1.68296]
[1777022757770,53.69,77528.61,0.0,-0.99105,1e-05,1.68296]
[1777022760329,53.69,77531.82,0.0,-0.99103,1e-05,1.68646]
[1777022761633,53.69,77531.82,0.0,-0.99103,1e-05,1.68646]
[1777022761768,53.69,77531.82,0.0,-0.99103,1e-05,1.68646]
[1777022761763,53.69,77531.72,0.0,-0.99103,1e-05,1.68635]
[1777022762343,53.69,77529.65,0.0,-0.99104,1e-05,1.68409]
[1777022764036,53.69,77529.24,0.0,-0.99105,1e-05,1.68365]
[1777022764269,53.69,77529.24,0.0,-0.99105,1e-05,1.68365]
[1777022769392,53.69,77529.56,0.0,-0.99104,1e-05,1.684]
[1777022772358,53.69,77529.04,0.0,-0.99105,1e-05,1.68343]
[1777022772521,53.69,77529.04,0.0,-0.99105,1e-05,1.68343]
[1777022777547,53.69,77529.84,0.0,-0.99104,1e-05,1.6843]
[1777022778769,53.69,77528.77,0.0,-0.99105,1e-05,1.68314]
[1777022778870,53.69,77528.96,0.0,-0.99105,1e-05,1.68334]
[1777022779674,53.69,77528.96,0.0,-0.99105,1e-05,1.68334]
[1777022779780,53.69,77528.96,0.0,-0.99105,1e-05,1.68334]
[1777022784386,53.69,77527.29,0.0,-0.99106,1e-05,1.68153]
[1777022784518,53.69,77527.29,0.0,-0.99106,1e-05,1.68153]
[1777022788654,53.69,77527.12,0.0,-0.99106,1e-05,1.68134]
[1777022788768,53.69,77527.12,0.0,-0.99106,1e-05,1.68134]
[1777022788869,53.69,77527.25,0.0,-0.99106,1e-05,1.68148]
[1777022793584,53.69,77520.68,0.0,-0.99111,1e-05,1.67302]
[1777022795186,53.69,77520.11,0.0,-0.99111,1e-05,1.6724]
[1777022795270,53.69,77520.11,0.0,-0.99111,1e-05,1.6724]
[1777022800558,53.69,77520.38,0.0,-0.99111,1e-05,1.67269]
[1777022800771,53.69,77520.38,0.0,-0.99111,1e-05,1.67269]
[1777022806439,53.69,77519.53,0.0,-0.99112,1e-05,1.67177]
[1777022806519,53.69,77519.53,0.0,-0.99112,1e-05,1.67177]
[1777022806676,53.69,77519.76,0.0,-0.99111,1e-05,1.67202]
[1777022811711,53.69,77517.46,0.0,-0.99113,1e-05,1.66953]
[1777022812718,53.69,77514.09,0.0,-0.99115,1e-05,1.66589]
[1777022817753,53.69,77512.07,0.0,-0.99116,1e-05,1.66371]
[1777022821003,53.69,77509.72,0.0,-0.99118,1e-05,1.66118]
[1777022821019,53.69,77509.72,0.0,-0.99118,1e-05,1.66118]
[1777022826816,53.69,77510.96,0.0,-0.99117,1e-05,1.66252]
[1777022828694,53.69,77511.13,0.0,-0.99117,1e-05,1.6627]
[1777022828772,53.69,77511.13,0.0,-0.99117,1e-05,1.6627]
[1777022829285,53.69,77511.71,0.0,-0.99117,1e-05,1.66333]
[1777022829837,53.69,77496.46,0.0,-0.99126,1e-05,1.64695]
[1777022830844,53.69,77492.54,0.0,-0.99129,1e-05,1.64276]
[1777022832858,53.69,77504.17,0.0,-0.99121,1e-05,1.65521]
[1777022833395,53.69,77504.17,0.0,-0.99121,1e-05,1.65521]
[1777022833931,53.69,77504.17,0.0,-0.99121,1e-05,1.65521]
[1777022833865,53.69,77505.83,0.0,-0.9912,1e-05,1.657]
[1777022835821,53.69,77506.21,0.0,-0.9912,1e-05,1.6574]
[1777022835879,53.69,77500.94,0.0,-0.99124,1e-05,1.65175]
[1777022836010,53.69,77500.94,0.0,-0.99124,1e-05,1.65175]
[1777022836022,53.69,77500.94,0.0,-0.99124,1e-05,1.65175]
[1777022836885,53.69,77502.26,0.0,-0.99123,1e-05,1.65316]
[1777022841921,53.69,77494.14,0.0,-0.99128,1e-05,1.64447]
[1777022843963,53.69,77495.03,0.0,-0.99127,1e-05,1.64542]
[1777022844024,53.69,77495.03,0.0,-0.99127,1e-05,1.64542]
[1777022845870,53.69,77494.52,0.0,-0.99128,1e-05,1.64488]
[1777022845949,53.69,77494.77,0.0,-0.99127,1e-05,1.64514]
[1777022846019,53.69,77494.77,0.0,-0.99127,1e-05,1.64514]
[1777022847731,53.69,77494.77,0.0,-0.99127,1e-05,1.64514]
[1777022847769,53.69,77494.77,0.0,-0.99127,1e-05,1.64514]
[1777022851990,53.69,77498.56,0.0,-0.99126,1e-05,1.64788]
[1777022853414,53.69,77498.56,0.0,-0.99126,1e-05,1.64788]
[1777022853520,53.69,77498.56,0.0,-0.99126,1e-05,1.64788]
[1777022853622,53.69,77500.76,0.0,-0.99124,1e-05,1.65024]
[1777022854654,53.69,77500.76,0.0,-0.99124,1e-05,1.65024]
[1777022854771,53.69,77500.76,0.0,-0.99124,1e-05,1.65024]
[1777022854868,53.69,77499.4,0.0,-0.99125,1e-05,1.64878]
[1777022857967,53.69,77499.64,0.0,-0.99125,1e-05,1.64904]
[1777022858020,53.69,77499.64,0.0,-0.99125,1e-05,1.64904]
[1777022860393,53.69,77502.33,0.0,-0.99123,1e-05,1.65192]
[1777022860522,53.69,77502.33,0.0,-0.99123,1e-05,1.65192]
[1777022860590,53.69,77505.63,0.0,-0.99121,1e-05,1.65546]
[1777022866326,53.69,77507.26,0.0,-0.9912,1e-05,1.65721]
[1777022866520,53.69,77507.26,0.0,-0.9912,1e-05,1.65721]
[1777022868103,53.69,77511.95,0.0,-0.99117,1e-05,1.66226]
[1777022870751,53.69,77514.31,0.0,-0.99116,1e-05,1.6648]
[1777022870770,53.69,77514.31,0.0,-0.99116,1e-05,1.6648]
[1777022871224,53.69,77514.75,0.0,-0.99115,1e-05,1.66528]
[1777022871273,53.69,77514.75,0.0,-0.99115,1e-05,1.66528]
[1777022871279,53.69,77514.06,0.0,-0.99116,1e-05,1.66453]
[1777022875687,53.69,77513.09,0.0,-0.99116,1e-05,1.66349]
[1777022875768,53.69,77513.09,0.0,-0.99116,1e-05,1.66349]
[1777022876159,53.69,77517.56,0.0,-0.99114,1e-05,1.66831]
[1777022881194,53.69,77518.51,0.0,-0.99113,1e-05,1.66934]
[1777022882656,53.69,77518.51,0.0,-0.99113,1e-05,1.66934]
[1777022882770,53.69,77518.51,0.0,-0.99113,1e-05,1.66934]
[1777022882872,53.69,77525.77,0.0,-0.99108,1e-05,1.67721]
[1777022884024,53.69,77527.31,0.0,-0.99107,1e-05,1.67888]
[1777022884272,53.69,77527.31,0.0,-0.99107,1e-05,1.67888]
[1777022884348,53.69,77527.26,0.0,-0.99107,1e-05,1.67882]
[1777022885960,53.69,77527.26,0.0,-0.99107,1e-05,1.67882]
[1777022886018,53.69,77527.33,0.0,-0.99107,1e-05,1.6789]
[1777022891263,53.69,77529.41,0.0,-0.99106,1e-05,1.68116]
[1777022893457,53.69,77528.38,0.0,-0.99107,1e-05,1.68004]
[1777022893525,53.69,77528.38,0.0,-0.99107,1e-05,1.68004]
[1777022895347,53.69,77527.46,0.0,-0.99107,1e-05,1.67904]
[1777022895519,53.69,77527.46,0.0,-0.99107,1e-05,1.67904]
[1777022895600,53.69,77527.79,0.0,-0.99107,1e-05,1.6794]
[1777022901333,53.69,77527.91,0.0,-0.99107,1e-05,1.67953]
[1777022902283,53.69,77527.91,0.0,-0.99107,1e-05,1.67953]
[1777022902520,53.69,77527.91,0.0,-0.99107,1e-05,1.67953]
[1777022905539,53.69,77529.16,0.0,-0.99106,1e-05,1.68089]
[1777022905769,53.69,77529.16,0.0,-0.99106,1e-05,1.68089]
[1777022905803,53.69,77529.16,0.0,-0.99106,1e-05,1.68089]
[1777022905851,53.69,77529.56,0.0,-0.99106,1e-05,1.68132]
[1777022906019,53.69,77529.56,0.0,-0.99106,1e-05,1.68132]
[1777022906368,53.69,77525.02,0.0,-0.99109,1e-05,1.67639]
[1777022907376,53.69,77520.91,0.0,-0.99111,1e-05,1.67194]
[1777022908238,53.69,77520.91,0.0,-0.99111,1e-05,1.67194]
[1777022908270,53.69,77520.91,0.0,-0.99111,1e-05,1.67194]
[1777022912248,53.69,77519.98,0.0,-0.99112,1e-05,1.67093]
[1777022913434,53.69,77525.35,0.0,-0.99109,1e-05,1.67542]
[1777022914428,53.69,77550.71,0.0,-0.99093,1e-05,1.70311]
[1777022915436,53.69,77544.2,0.0,-0.99097,1e-05,1.69596]
[1777022916444,53.69,77544.26,0.0,-0.99097,1e-05,1.69603]
[1777022918009,53.69,77544.26,0.0,-0.99097,1e-05,1.69603]
[1777022917500,53.69,77545.37,0.0,-0.99096,1e-05,1.69725]
[1777022918131,53.69,77545.37,0.0,-0.99096,1e-05,1.69725]
[1777022921192,53.69,77543.33,0.0,-0.99098,1e-05,1.69501]
[1777022921269,53.69,77543.33,0.0,-0.99098,1e-05,1.69501]
[1777022921479,53.69,77542.96,0.0,-0.99098,1e-05,1.69461]
[1777022922270,53.69,77542.96,0.0,-0.99098,1e-05,1.69461]
[1777022923493,53.69,77539.37,0.0,-0.991,1e-05,1.69068]
[1777022925851,53.69,77537.63,0.0,-0.99101,1e-05,1.68878]
[1777022926021,53.69,77537.63,0.0,-0.99101,1e-05,1.68878]
[1777022928196,53.69,77535.04,0.0,-0.99103,1e-05,1.68595]
[1777022928270,53.69,77535.04,0.0,-0.99103,1e-05,1.68595]
[1777022928528,53.69,77534.66,0.0,-0.99103,1e-05,1.68554]
[1777022933563,53.69,77533.92,0.0,-0.99104,1e-05,1.68473]
[1777022935963,53.69,77534.73,0.0,-0.99103,1e-05,1.68562]
[1777022936019,53.69,77534.73,0.0,-0.99103,1e-05,1.68562]
[1777022938782,53.69,77536.54,0.0,-0.99102,1e-05,1.68759]
[1777022939019,53.69,77536.54,0.0,-0.99102,1e-05,1.68759]
[1777022938832,53.69,77539.91,0.0,-0.991,1e-05,1.69127]
[1777022939610,53.69,77547.33,0.0,-0.99095,1e-05,1.69939]
[1777022940618,53.69,77549.35,0.0,-0.99094,1e-05,1.70161]
[1777022941622,53.69,77549.35,0.0,-0.99094,1e-05,1.70161]
[1777022941769,53.69,77549.35,0.0,-0.99094,1e-05,1.70161]
[1777022941870,53.69,77548.58,0.0,-0.99094,1e-05,1.70077]
[1777022942632,53.69,77552.18,0.0,-0.99092,1e-05,1.70472]
[1777022944022,53.69,77552.18,0.0,-0.99092,1e-05,1.70472]
[1777022944269,53.69,77552.55,0.0,-0.99092,1e-05,1.70513]
[1777022949454,53.69,77552.3,0.0,-0.99092,1e-05,1.70485]
[1777022949521,53.69,77552.3,0.0,-0.99092,1e-05,1.70485]
[1777022950349,53.69,77551.21,0.0,-0.99092,1e-05,1.70366]
[1777022950519,53.69,77551.21,0.0,-0.99092,1e-05,1.70366]
[1777022950688,53.69,77551.41,0.0,-0.99092,1e-05,1.70388]
[1777022955086,53.69,77550.41,0.0,-0.99093,1e-05,1.70278]
[1777022957815,53.69,77549.18,0.0,-0.99094,1e-05,1.70143]
[1777022958020,53.69,77549.18,0.0,-0.99094,1e-05,1.70143]
[1777022958030,53.69,77543.46,0.0,-0.99098,1e-05,1.69515]
[1777022960766,53.69,77541.93,0.0,-0.99099,1e-05,1.69348]
[1777022962780,53.69,77536.15,0.0,-0.99102,1e-05,1.68716]
[1777022965801,53.69,77535.22,0.0,-0.99103,1e-05,1.68615]
[1777022971844,53.69,77535.1,0.0,-0.99104,1e-05,1.68468]
[1777022976879,53.69,77534.33,0.0,-0.99104,1e-05,1.68384]
[1777022981914,53.69,77531.19,0.0,-0.99106,1e-05,1.68043]
[1777022986949,53.69,77530.95,0.0,-0.99106,1e-05,1.68017]
[1777022990976,53.69,77525.72,0.0,-0.9911,1e-05,1.67449]
[1777022993390,53.69,77525.07,0.0,-0.9911,1e-05,1.67378]
[1777022993519,53.69,77525.07,0.0,-0.9911,1e-05,1.67378]
[1777022999032,53.69,77522.7,0.0,-0.99112,1e-05,1.67122]
[1777023004068,53.69,77524.11,0.0,-0.99111,1e-05,1.67274]
[1777023009102,53.69,77524.89,0.0,-0.9911,1e-05,1.67359]
[1777023009440,53.69,77524.89,0.0,-0.9911,1e-05,1.67359]
[1777023009520,53.69,77524.89,0.0,-0.9911,1e-05,1.67359]
[1777023010110,53.69,77524.41,0.0,-0.99111,1e-05,1.67307]
[1777023011951,53.69,77524.41,0.0,-0.99111,1e-05,1.67307]
[1777023012024,53.69,77524.41,0.0,-0.99111,1e-05,1.67307]
[1777023014428,53.69,77522.52,0.0,-0.99112,1e-05,1.67102]
[1777023014520,53.69,77522.52,0.0,-0.99112,1e-05,1.67102]
[1777023014530,53.69,77522.36,0.0,-0.99112,1e-05,1.67085]
[1777023016152,53.69,77526.75,0.0,-0.99109,1e-05,1.6756]
[1777023022194,53.69,77528.59,0.0,-0.99108,1e-05,1.6776]
[1777023027229,53.69,77530.97,0.0,-0.99106,1e-05,1.68019]
[1777023028236,53.69,77539.33,0.0,-0.99101,1e-05,1.6893]
[1777023029243,53.69,77540.73,0.0,-0.991,1e-05,1.69083]
[1777023033271,53.69,77543.32,0.0,-0.99099,1e-05,1.69231]
[1777023038462,53.69,77543.68,0.0,-0.99099,1e-05,1.69271]
[1777023041327,53.69,77548.43,0.0,-0.99096,1e-05,1.69791]
[1777023044274,53.69,77549.53,0.0,-0.99095,1e-05,1.69912]
[1777023044520,53.69,77549.53,0.0,-0.99095,1e-05,1.69912]
[1777023044544,53.69,77549.47,0.0,-0.99095,1e-05,1.69905]
[1777023047369,53.69,77557.01,0.0,-0.9909,1e-05,1.70734]
[1777023048481,53.69,77560.05,0.0,-0.99088,1e-05,1.71069]
[1777023054418,53.69,77558.88,0.0,-0.99089,1e-05,1.7094]
[1777023059453,53.69,77556.29,0.0,-0.99091,1e-05,1.70655]
[1777023064488,53.69,77558.88,0.0,-0.99089,1e-05,1.7094]
[1777023069523,53.69,77559.21,0.0,-0.99089,1e-05,1.70976]
[1777023070530,53.69,77549.68,0.0,-0.99095,1e-05,1.69928]
[1777023072544,53.69,77550.24,0.0,-0.99094,1e-05,1.6999]
[1777023077579,53.69,77551.25,0.0,-0.99094,1e-05,1.70101]
[1777023082614,53.69,77550.07,0.0,-0.99095,1e-05,1.69971]
[1777023087649,53.69,77553.15,0.0,-0.99093,1e-05,1.70309]
[1777023092684,53.69,77555.86,0.0,-0.99091,1e-05,1.70472]
[1777023095085,53.69,77559.46,0.0,-0.99089,1e-05,1.70869]
[1777023095520,53.69,77559.46,0.0,-0.99089,1e-05,1.70869]
[1777023100739,53.69,77559.41,0.0,-0.99089,1e-05,1.70863]
[1777023105313,53.69,77556.8,0.0,-0.99091,1e-05,1.70576]
[1777023105523,53.69,77556.8,0.0,-0.99091,1e-05,1.70576]
[1777023105862,53.69,77556.8,0.0,-0.99091,1e-05,1.70576]
[1777023106020,53.69,77556.8,0.0,-0.99091,1e-05,1.70576]
[1777023106121,53.69,77556.15,0.0,-0.99091,1e-05,1.70504]
[1777023109803,53.69,77559.57,0.0,-0.99089,1e-05,1.70881]
[1777023111079,53.69,77559.57,0.0,-0.99089,1e-05,1.70881]
[1777023111180,53.69,77559.46,0.0,-0.99089,1e-05,1.70869]
[1777023111268,53.69,77559.46,0.0,-0.99089,1e-05,1.70869]
[1777023111348,53.69,77559.46,0.0,-0.99089,1e-05,1.70869]
[1777023111520,53.69,77559.46,0.0,-0.99089,1e-05,1.70869]
[1777023116852,53.69,77558.67,0.0,-0.9909,1e-05,1.70782]
[1777023121888,53.69,77556.52,0.0,-0.99091,1e-05,1.70545]
[1777023122893,53.69,77553.52,0.0,-0.99093,1e-05,1.70215]
[1777023124547,53.69,77554.15,0.0,-0.99093,1e-05,1.70284]
[1777023124770,53.69,77554.15,0.0,-0.99093,1e-05,1.70284]
[1777023124868,53.69,77554.15,0.0,-0.99093,1e-05,1.70284]
[1777023125022,53.69,77554.15,0.0,-0.99093,1e-05,1.70284]
[1777023125107,53.69,77555.5,0.0,-0.99092,1e-05,1.70433]
[1777023127931,53.69,77546.8,0.0,-0.99097,1e-05,1.69478]
[1777023129119,53.69,77546.8,0.0,-0.99097,1e-05,1.69478]
[1777023129215,53.69,77545.07,0.0,-0.99099,1e-05,1.69289]
[1777023129269,53.69,77545.07,0.0,-0.99099,1e-05,1.69289]
[1777023129471,53.69,77545.07,0.0,-0.99099,1e-05,1.69289]
[1777023129530,53.69,77545.07,0.0,-0.99099,1e-05,1.69289]
[1777023134980,53.69,77543.8,0.0,-0.99099,1e-05,1.6915]
[1777023137291,53.69,77542.01,0.0,-0.99101,1e-05,1.68954]
[1777023137521,53.69,77542.01,0.0,-0.99101,1e-05,1.68954]
[1777023137540,53.69,77542.01,0.0,-0.99101,1e-05,1.68954]
[1777023137781,53.69,77542.01,0.0,-0.99101,1e-05,1.68954]
[1777023138001,53.69,77542.11,0.0,-0.991,1e-05,1.68965]
[1777023143036,53.69,77541.93,0.0,-0.99101,1e-05,1.68945]
[1777023144717,53.69,77541.93,0.0,-0.99101,1e-05,1.68945]
[1777023144768,53.69,77541.93,0.0,-0.99101,1e-05,1.68945]
[1777023144893,53.69,77541.93,0.0,-0.99101,1e-05,1.68945]
[1777023145020,53.69,77541.93,0.0,-0.99101,1e-05,1.68945]
[1777023145050,53.69,77541.68,0.0,-0.99101,1e-05,1.68918]
[1777023150085,53.69,77542.27,0.0,-0.991,1e-05,1.68983]
[1777023152099,53.69,77538.48,0.0,-0.99104,1e-05,1.68435]
[1777023152950,53.69,77538.48,0.0,-0.99104,1e-05,1.68435]
[1777023153020,53.69,77538.48,0.0,-0.99104,1e-05,1.68435]
[1777023153107,53.69,77533.23,0.0,-0.99107,1e-05,1.67864]
[1777023153433,53.69,77533.23,0.0,-0.99107,1e-05,1.67864]
[1777023153521,53.69,77533.23,0.0,-0.99107,1e-05,1.67864]
[1777023154233,53.69,77533.23,0.0,-0.99107,1e-05,1.67864]
[1777023154123,53.69,77492.03,0.0,-0.99133,1e-05,1.63435]
[1777023155132,53.69,77447.8,0.0,-0.99161,1e-05,1.58786]
[1777023155415,53.69,77447.8,0.0,-0.99161,1e-05,1.58786]
[1777023156134,53.69,77448.11,0.0,-0.99161,1e-05,1.58818]
[1777023157894,53.69,77454.84,0.0,-0.99156,1e-05,1.59519]
[1777023158149,53.69,77456.81,0.0,-0.99155,1e-05,1.59724]
[1777023159156,53.69,77460.63,0.0,-0.99153,1e-05,1.60124]
[1777023160163,53.69,77464.14,0.0,-0.99151,1e-05,1.60491]
[1777023165197,53.69,77463.41,0.0,-0.99151,1e-05,1.60414]
[1777023170232,53.69,77462.57,0.0,-0.99152,1e-05,1.60327]
[1777023172249,53.69,77465.94,0.0,-0.9915,1e-05,1.6068]
[1777023175269,53.69,77471.46,0.0,-0.99146,1e-05,1.61259]
[1777023177284,53.69,77474.48,0.0,-0.99144,1e-05,1.61577]
[1777023182319,53.69,77475.08,0.0,-0.99144,1e-05,1.61641]
[1777023187354,53.69,77476.28,0.0,-0.99143,1e-05,1.61767]
[1777023191381,53.69,77479.54,0.0,-0.99141,1e-05,1.62111]
[1777023192389,53.69,77473.7,0.0,-0.99145,1e-05,1.61495]
[1777023194027,53.69,77473.7,0.0,-0.99145,1e-05,1.61495]
[1777023194030,53.69,77469.4,0.0,-0.99147,1e-05,1.61043]
[1777023199438,53.69,77468.09,0.0,-0.99148,1e-05,1.60905]
[1777023202027,53.69,77467.65,0.0,-0.99148,1e-05,1.60859]
[1777023202269,53.69,77467.65,0.0,-0.99148,1e-05,1.60859]
[1777023202098,53.69,77473.5,0.0,-0.99145,1e-05,1.61474]
[1777023204473,53.69,77468.33,0.0,-0.99148,1e-05,1.6093]
[1777023209508,53.69,77469.16,0.0,-0.99148,1e-05,1.61018]
[1777023214543,53.69,77468.64,0.0,-0.99149,1e-05,1.60833]
[1777023219577,53.69,77468.61,0.0,-0.99149,1e-05,1.6083]
[1777023224613,53.69,77468.85,0.0,-0.99148,1e-05,1.60856]
[1777023229647,53.69,77469.06,0.0,-0.99148,1e-05,1.60878]
[1777023232498,53.69,77468.87,0.0,-0.99148,1e-05,1.60858]
[1777023232524,53.69,77468.87,0.0,-0.99148,1e-05,1.60858]
[1777023232727,53.69,77468.87,0.0,-0.99148,1e-05,1.60858]
[1777023232770,53.69,77468.87,0.0,-0.99148,1e-05,1.60858]
[1777023233151,53.68,77469.13,0.0,-0.99149,1e-05,1.6076]
[1777023236550,53.68,77468.25,0.0,-0.9915,1e-05,1.60543]
[1777023236601,53.68,77468.25,0.0,-0.9915,1e-05,1.60543]
[1777023236770,53.68,77468.25,0.0,-0.9915,1e-05,1.60543]
[1777023236850,53.67,77469.01,0.0,-0.99151,1e-05,1.60499]
[1777023239796,53.67,77470.45,0.0,-0.9915,1e-05,1.60588]
[1777023239894,53.67,77470.45,0.0,-0.9915,1e-05,1.60588]
[1777023240025,53.67,77470.45,0.0,-0.9915,1e-05,1.60588]
[1777023240129,53.66,77474.71,0.0,-0.99148,1e-05,1.60911]
[1777023240725,53.66,77480.53,0.0,-0.99145,1e-05,1.61524]
[1777023242262,53.66,77480.53,0.0,-0.99145,1e-05,1.61524]
[1777023242271,53.66,77480.53,0.0,-0.99145,1e-05,1.61524]
[1777023242396,53.66,77482.34,0.0,-0.99144,1e-05,1.61652]
[1777023242521,53.66,77482.34,0.0,-0.99144,1e-05,1.61652]
[1777023242739,53.65,77479.36,0.0,-0.99146,1e-05,1.61274]
[1777023247853,53.64,77478.53,0.0,-0.99148,1e-05,1.60935]
[1777023248028,53.64,77478.53,0.0,-0.99148,1e-05,1.60935]
[1777023254079,53.61,77478.87,0.0,-0.9915,1e-05,1.60539]
[1777023254255,53.61,77478.87,0.0,-0.9915,1e-05,1.60539]
[1777023254279,53.61,77478.87,0.0,-0.9915,1e-05,1.60539]
[1777023254305,53.61,77477.8,0.0,-0.99151,1e-05,1.60366]
[1777023258721,53.6,77479.19,0.0,-0.99152,1e-05,1.6027]
[1777023258775,53.6,77479.19,0.0,-0.99152,1e-05,1.6027]
[1777023258851,53.59,77480.8,0.0,-0.99151,1e-05,1.60378]
[1777023261102,53.59,77480.96,0.0,-0.99152,1e-05,1.60335]
[1777023261269,53.59,77480.96,0.0,-0.99152,1e-05,1.60335]
[1777023264015,53.58,77483.15,0.0,-0.99151,1e-05,1.60383]
[1777023264274,53.58,77483.15,0.0,-0.99151,1e-05,1.60383]
[1777023264300,53.58,77490.26,0.0,-0.99147,1e-05,1.61131]
[1777023264738,53.58,77490.26,0.0,-0.99147,1e-05,1.61131]
[1777023264768,53.58,77490.26,0.0,-0.99147,1e-05,1.61131]
[1777023264893,53.58,77492.48,0.0,-0.99146,1e-05,1.61365]
[1777023268921,53.58,77503.54,0.0,-0.99139,1e-05,1.62534]
[1777023269928,53.58,77507.84,0.0,-0.99136,1e-05,1.62991]
[1777023271372,53.58,77507.84,0.0,-0.99136,1e-05,1.62991]
[1777023271532,53.58,77507.2,0.0,-0.99136,1e-05,1.62923]
[1777023271831,53.58,77507.2,0.0,-0.99136,1e-05,1.62923]
[1777023272024,53.58,77507.2,0.0,-0.99136,1e-05,1.62923]
[1777023272125,53.57,77507.6,0.0,-0.99137,1e-05,1.62769]
[1777023274963,53.56,77502.94,0.0,-0.99141,1e-05,1.62081]
[1777023275603,53.56,77502.94,0.0,-0.99141,1e-05,1.62081]
[1777023275772,53.56,77502.94,0.0,-0.99141,1e-05,1.62081]
[1777023275969,53.56,77499.76,0.0,-0.99144,1e-05,1.61681]
[1777023277983,53.55,77502.46,0.0,-0.99143,1e-05,1.6184]
[1777023278509,53.55,77502.46,0.0,-0.99143,1e-05,1.6184]
[1777023278521,53.55,77502.46,0.0,-0.99143,1e-05,1.6184]
[1777023280761,53.55,77504.21,0.0,-0.99142,1e-05,1.61897]
[1777023280771,53.55,77504.21,0.0,-0.99142,1e-05,1.61897]
[1777023281005,53.55,77505.17,0.0,-0.99142,1e-05,1.61999]
[1777023286040,53.53,77507.02,0.0,-0.99142,1e-05,1.61938]
[1777023288269,53.53,77506.58,0.0,-0.99143,1e-05,1.61827]
[1777023288524,53.52,77505.95,0.0,-0.99144,1e-05,1.61697]
[1777023292083,53.51,77510.26,0.0,-0.99143,1e-05,1.61897]
[1777023292574,53.51,77510.26,0.0,-0.99143,1e-05,1.61897]
[1777023292770,53.51,77510.26,0.0,-0.99143,1e-05,1.61897]
[1777023293090,53.51,77511.48,0.0,-0.99142,1e-05,1.61962]
[1777023293511,53.51,77511.48,0.0,-0.99142,1e-05,1.61962]
[1777023293519,53.51,77511.48,0.0,-0.99142,1e-05,1.61962]
[1777023299132,53.48,77512.77,0.0,-0.99144,1e-05,1.61713]
[1777023303528,53.47,77513.82,0.0,-0.99145,1e-05,1.6157]
[1777023303775,53.47,77513.82,0.0,-0.99145,1e-05,1.6157]
[1777023303784,53.47,77513.82,0.0,-0.99145,1e-05,1.6157]
[1777023304023,53.47,77513.82,0.0,-0.99145,1e-05,1.6157]
[1777023304077,53.47,77513.82,0.0,-0.99145,1e-05,1.61506]
[1777023309203,53.45,77515.67,0.0,-0.99146,1e-05,1.61386]
[1777023311138,53.44,77517.86,0.0,-0.99145,1e-05,1.61554]
[1777023311269,53.44,77517.86,0.0,-0.99145,1e-05,1.61554]
[1777023311371,53.44,77525.99,0.0,-0.9914,1e-05,1.62352]
[1777023312223,53.44,77530.66,0.0,-0.99137,1e-05,1.62784]
[1777023313358,53.44,77530.66,0.0,-0.99137,1e-05,1.62784]
[1777023313519,53.44,77531.53,0.0,-0.99137,1e-05,1.62876]
[1777023314237,53.43,77530.92,0.0,-0.99138,1e-05,1.62745]
[1777023318266,53.42,77528.03,0.0,-0.99141,1e-05,1.62176]
[1777023319590,53.41,77527.85,0.0,-0.99142,1e-05,1.62092]
[1777023319776,53.41,77527.85,0.0,-0.99142,1e-05,1.62092]
[1777023323536,53.4,77528.32,0.0,-0.99143,1e-05,1.61886]
[1777023323845,53.4,77528.32,0.0,-0.99143,1e-05,1.61886]
[1777023324025,53.4,77528.32,0.0,-0.99143,1e-05,1.61886]
[1777023324308,53.4,77525.93,0.0,-0.99145,1e-05,1.61569]
[1777023328702,53.38,77525.01,0.0,-0.99147,1e-05,1.6122]
[1777023328769,53.38,77525.01,0.0,-0.99147,1e-05,1.6122]
[1777023329343,53.38,77521.7,0.0,-0.99149,1e-05,1.60808]
[1777023334377,53.36,77522.37,0.0,-0.99151,1e-05,1.60443]
[1777023338422,53.35,77522.44,0.0,-0.99152,1e-05,1.6033]
[1777023338525,53.35,77522.44,0.0,-0.99152,1e-05,1.6033]
[1777023339428,53.34,77522.42,0.0,-0.99153,1e-05,1.60148]
[1777023344462,53.33,77525.08,0.0,-0.99153,1e-05,1.60132]
[1777023346020,53.33,77525.08,0.0,-0.99153,1e-05,1.60132]
[1777023347962,53.32,77525.26,0.0,-0.99154,1e-05,1.60033]
[1777023348019,53.32,77525.26,0.0,-0.99154,1e-05,1.60033]
[1777023348423,53.32,77525.26,0.0,-0.99154,1e-05,1.60033]
[1777023348523,53.28,77525.34,0.0,-0.99158,1e-05,1.59404]
[1777023348625,53.28,77525.55,0.0,-0.99158,1e-05,1.59426]
[1777023354533,53.21,77521.86,0.0,-0.99168,1e-05,1.57693]
[1777023359570,53.14,77520.9,0.0,-0.99176,1e-05,1.5638]
[1777023364605,53.12,77521.88,0.0,-0.99177,1e-05,1.56223]
[1777023369642,53.11,77522.08,0.0,-0.99178,1e-05,1.55989]
[1777023374676,53.09,77525.13,0.0,-0.99178,1e-05,1.56053]
[1777023375683,53.09,77527.84,0.0,-0.99176,1e-05,1.56283]
[1777023380718,53.07,77529.51,0.0,-0.99177,1e-05,1.56201]
[1777023383738,53.06,77526.16,0.0,-0.9918,1e-05,1.55702]
[1777023388773,53.05,77525.06,0.0,-0.99182,1e-05,1.55339]
[1777023393808,53.04,77525.16,0.0,-0.99184,1e-05,1.54975]
[1777023398843,53.02,77528.32,0.0,-0.99184,1e-05,1.55055]
[1777023403879,53.01,77539.2,0.0,-0.99179,1e-05,1.55931]
[1777023405893,53.0,77539.11,0.0,-0.99179,1e-05,1.55821]
[1777023409920,52.99,77531.85,0.0,-0.99185,1e-05,1.54868]
[1777023410927,52.99,77525.13,0.0,-0.99189,1e-05,1.54126]
[1777023412942,52.98,77524.91,0.0,-0.9919,1e-05,1.54007]
[1777023418983,52.96,77524.1,0.0,-0.99192,1e-05,1.53598]
[1777023424019,52.95,77524.76,0.0,-0.99193,1e-05,1.5344]
[1777023429054,52.94,77525.57,0.0,-0.99194,1e-05,1.533]
[1777023431067,52.93,77528.0,0.0,-0.99193,1e-05,1.5346]
[1777023432021,52.93,77528.0,0.0,-0.99193,1e-05,1.5346]
[1777023432708,52.93,77526.07,0.0,-0.99195,1e-05,1.53218]
[1777023432768,52.93,77526.07,0.0,-0.99195,1e-05,1.53218]
[1777023433082,52.92,77524.69,0.0,-0.99196,1e-05,1.53033]
[1777023434808,52.92,77525.8,0.0,-0.99195,1e-05,1.53103]
[1777023435028,52.92,77525.8,0.0,-0.99195,1e-05,1.53103]
[1777023439448,52.91,77525.44,0.0,-0.99197,1e-05,1.52892]
[1777023441328,52.91,77525.48,0.0,-0.99197,1e-05,1.5281]
[1777023441519,52.91,77525.48,0.0,-0.99197,1e-05,1.5281]
[1777023441543,52.9,77525.24,0.0,-0.99197,1e-05,1.52743]
[1777023442646,52.9,77524.77,0.0,-0.99198,1e-05,1.52652]
[1777023442771,52.9,77524.77,0.0,-0.99198,1e-05,1.52652]
[1777023446173,52.89,77528.7,0.0,-0.99197,1e-05,1.52884]
[1777023446943,52.89,77528.7,0.0,-0.99197,1e-05,1.52884]
[1777023447027,52.89,77528.7,0.0,-0.99197,1e-05,1.52884]
[1777023450790,52.88,77529.38,0.0,-0.99197,1e-05,1.52782]
[1777023451018,52.88,77529.38,0.0,-0.99197,1e-05,1.52782]
[1777023451207,52.88,77537.42,0.0,-0.99193,1e-05,1.53436]
[1777023452215,52.88,77538.69,0.0,-0.99193,1e-05,1.53522]
[1777023452632,52.88,77538.69,0.0,-0.99193,1e-05,1.53522]
[1777023452769,52.88,77538.69,0.0,-0.99193,1e-05,1.53522]
[1777023458067,52.86,77538.14,0.0,-0.99195,1e-05,1.53244]
[1777023458271,52.86,77538.14,0.0,-0.99195,1e-05,1.53244]
[1777023458373,52.86,77539.19,0.0,-0.99194,1e-05,1.53307]
[1777023459391,52.86,77539.19,0.0,-0.99194,1e-05,1.53307]
[1777023459527,52.86,77539.19,0.0,-0.99194,1e-05,1.53307]
[1777023460270,52.86,77544.46,0.0,-0.99192,1e-05,1.53759]
[1777023462284,52.85,77546.1,0.0,-0.99191,1e-05,1.53836]
[1777023464299,52.85,77548.57,0.0,-0.9919,1e-05,1.53997]
[1777023466089,52.84,77548.11,0.0,-0.99191,1e-05,1.53904]
[1777023466268,52.84,77548.11,0.0,-0.99191,1e-05,1.53904]
[1777023466312,52.84,77548.32,0.0,-0.99191,1e-05,1.53879]
[1777023467274,52.84,77548.32,0.0,-0.99191,1e-05,1.53879]
[1777023467518,52.84,77548.32,0.0,-0.99191,1e-05,1.53879]
[1777023472406,52.83,77548.49,0.0,-0.99192,1e-05,1.53664]
[1777023472519,52.83,77548.49,0.0,-0.99192,1e-05,1.53664]
[1777023472507,52.82,77548.39,0.0,-0.99192,1e-05,1.53607]
[1777023472620,52.82,77548.39,0.0,-0.99192,1e-05,1.53607]
[1777023473750,52.82,77548.39,0.0,-0.99192,1e-05,1.53607]
[1777023473773,52.82,77548.39,0.0,-0.99192,1e-05,1.53607]
[1777023476335,52.82,77549.23,0.0,-0.99193,1e-05,1.53554]
[1777023476383,52.81,77557.62,0.0,-0.99188,1e-05,1.5437]
[1777023477391,52.81,77558.69,0.0,-0.99188,1e-05,1.54433]
[1777023479336,52.81,77558.44,0.0,-0.99188,1e-05,1.54359]
[1777023479520,52.81,77558.44,0.0,-0.99188,1e-05,1.54359]
[1777023482426,52.8,77561.31,0.0,-0.99188,1e-05,1.54462]
[1777023485743,52.79,77561.73,0.0,-0.99188,1e-05,1.5436]
[1777023485771,52.79,77561.73,0.0,-0.99188,1e-05,1.5436]
[1777023488468,52.78,77572.06,0.0,-0.99183,1e-05,1.55283]
[1777023489475,52.78,77584.9,0.0,-0.99175,1e-05,1.56568]
[1777023490481,52.77,77586.33,0.0,-0.99175,1e-05,1.56665]
[1777023490706,52.77,77586.33,0.0,-0.99175,1e-05,1.56665]
[1777023490770,52.77,77586.33,0.0,-0.99175,1e-05,1.56665]
[1777023491489,52.77,77586.37,0.0,-0.99175,1e-05,1.56616]
[1777023493408,52.77,77585.93,0.0,-0.99175,1e-05,1.56518]
[1777023493522,52.77,77585.93,0.0,-0.99175,1e-05,1.56518]
[1777023498538,52.75,77585.88,0.0,-0.99177,1e-05,1.56201]
[1777023500976,52.74,77586.18,0.0,-0.99178,1e-05,1.56129]
[1777023501021,52.74,77586.18,0.0,-0.99178,1e-05,1.56129]
[1777023506602,52.73,77586.49,0.0,-0.99179,1e-05,1.55855]
[1777023508026,52.72,77587.11,0.0,-0.99179,1e-05,1.55869]
[1777023508616,52.72,77586.3,0.0,-0.9918,1e-05,1.55734]
[1777023510056,52.72,77586.05,0.0,-0.99181,1e-05,1.55658]
[1777023510271,52.72,77586.05,0.0,-0.99181,1e-05,1.55658]
[1777023512021,52.71,77586.08,0.0,-0.99181,1e-05,1.55611]
[1777023512122,52.71,77585.8,0.0,-0.99182,1e-05,1.55355]
[1777023517451,52.7,77584.22,0.0,-0.99184,1e-05,1.55042]
[1777023517524,52.7,77584.22,0.0,-0.99184,1e-05,1.55042]
[1777023522714,52.68,77583.88,0.0,-0.99186,1e-05,1.54666]
[1777023523803,52.68,77583.88,0.0,-0.99186,1e-05,1.54666]
[1777023524023,52.68,77583.88,0.0,-0.99186,1e-05,1.54666]
[1777023528485,52.67,77584.54,0.0,-0.99187,1e-05,1.54542]
[1777023531633,52.66,77584.07,0.0,-0.99188,1e-05,1.5435]
[1777023531772,52.66,77583.71,0.0,-0.99189,1e-05,1.54266]
[1777023532292,52.66,77583.71,0.0,-0.99189,1e-05,1.54266]
[1777023532519,52.66,77583.71,0.0,-0.99189,1e-05,1.54266]
[1777023532620,52.65,77583.94,0.0,-0.99189,1e-05,1.54195]
[1777023537530,52.64,77584.6,0.0,-0.9919,1e-05,1.54122]
[1777023537769,52.64,77583.73,0.0,-0.99191,1e-05,1.53938]
[1777023543184,52.63,77584.88,0.0,-0.99191,1e-05,1.5387]
[1777023543271,52.63,77584.88,0.0,-0.99191,1e-05,1.5387]
[1777023543810,52.62,77584.2,0.0,-0.99192,1e-05,1.53707]
[1777023544020,52.62,77584.2,0.0,-0.99192,1e-05,1.53707]
[1777023544055,52.62,77584.23,0.0,-0.99192,1e-05,1.5371]
[1777023545876,52.62,77580.3,0.0,-0.99195,1e-05,1.53214]
[1777023547044,52.62,77580.3,0.0,-0.99195,1e-05,1.53214]
[1777023547272,52.62,77580.3,0.0,-0.99195,1e-05,1.53214]
[1777023550367,52.61,77579.11,0.0,-0.99197,1e-05,1.52957]
[1777023555945,52.59,77578.51,0.0,-0.99199,1e-05,1.52587]
[1777023560980,52.58,77578.24,0.0,-0.992,1e-05,1.52343]
[1777023566092,52.57,77578.37,0.0,-0.99201,1e-05,1.52185]
[1777023566271,52.57,77578.37,0.0,-0.99201,1e-05,1.52185]
[1777023567187,52.56,77576.71,0.0,-0.99203,1e-05,1.5193]
[1777023567269,52.56,77576.71,0.0,-0.99203,1e-05,1.5193]
[1777023567288,52.56,77576.57,0.0,-0.99203,1e-05,1.51874]
[1777023573064,52.55,77575.76,0.0,-0.99205,1e-05,1.51458]
[1777023574176,52.55,77575.76,0.0,-0.99205,1e-05,1.51458]
[1777023574274,52.55,77575.76,0.0,-0.99205,1e-05,1.51458]
[1777023577885,52.54,77572.6,0.0,-0.99208,1e-05,1.50974]
[1777023578020,52.54,77572.6,0.0,-0.99208,1e-05,1.50974]
[1777023578100,52.54,77572.79,0.0,-0.99208,1e-05,1.50953]
[1777023578745,52.54,77572.79,0.0,-0.99208,1e-05,1.50953]
[1777023578770,52.54,77572.79,0.0,-0.99208,1e-05,1.50953]
[1777023583135,52.52,77562.12,0.0,-0.99216,1e-05,1.49634]
[1777023584326,52.52,77562.12,0.0,-0.99216,1e-05,1.49634]
[1777023584521,52.52,77562.12,0.0,-0.99216,1e-05,1.49634]
[1777023584542,52.52,77559.52,0.0,-0.99218,1e-05,1.49334]
[1777023585874,52.52,77559.55,0.0,-0.99218,1e-05,1.493]
[1777023586022,52.52,77559.55,0.0,-0.99218,1e-05,1.493]
[1777023586155,52.52,77559.43,0.0,-0.99218,1e-05,1.49251]
[1777023591191,52.51,77559.07,0.0,-0.9922,1e-05,1.4903]
[1777023593452,52.5,77557.4,0.0,-0.99221,1e-05,1.48825]
[1777023593521,52.5,77557.4,0.0,-0.99221,1e-05,1.48825]
[1777023598473,52.49,77556.81,0.0,-0.99222,1e-05,1.48585]
[1777023598524,52.49,77556.81,0.0,-0.99222,1e-05,1.48585]
[1777023599993,52.49,77559.24,0.0,-0.99221,1e-05,1.48756]
[1777023600020,52.49,77559.24,0.0,-0.99221,1e-05,1.48756]
[1777023600254,52.49,77558.79,0.0,-0.99222,1e-05,1.48674]
[1777023605289,52.48,77558.63,0.0,-0.99223,1e-05,1.48476]
[1777023610325,52.47,77558.66,0.0,-0.99224,1e-05,1.48298]
[1777023615403,52.46,77558.76,0.0,-0.99225,1e-05,1.48163]
[1777023615521,52.46,77558.76,0.0,-0.99225,1e-05,1.48163]
[1777023619727,52.45,77558.84,0.0,-0.99225,1e-05,1.48099]
[1777023619773,52.45,77559.4,0.0,-0.99226,1e-05,1.48048]
[1777023620061,52.45,77559.4,0.0,-0.99226,1e-05,1.48048]
[1777023620271,52.45,77559.4,0.0,-0.99226,1e-05,1.48048]
[1777023620394,52.44,77559.75,0.0,-0.99226,1e-05,1.48047]
[1777023624919,52.44,77559.68,0.0,-0.99226,1e-05,1.47897]
[1777023625022,52.44,77559.68,0.0,-0.99226,1e-05,1.47897]
[1777023630464,52.42,77559.44,0.0,-0.99228,1e-05,1.4766]
[1777023636506,52.41,77560.15,0.0,-0.99229,1e-05,1.47399]
[1777023641541,52.4,77561.8,0.0,-0.99229,1e-05,1.47391]
[1777023642006,52.4,77561.8,0.0,-0.99229,1e-05,1.47391]
[1777023642019,52.4,77561.8,0.0,-0.99229,1e-05,1.47391]
[1777023642617,52.4,77561.8,0.0,-0.99229,1e-05,1.47391]
[1777023642718,52.4,77561.89,0.0,-0.9923,1e-05,1.47365]
[1777023642772,52.4,77561.89,0.0,-0.9923,1e-05,1.47365]
[1777023649597,52.38,77561.4,0.0,-0.99231,1e-05,1.47075]
[1777023654633,52.37,77561.97,0.0,-0.99232,1e-05,1.46962]
[1777023659195,52.37,77562.14,0.0,-0.99233,1e-05,1.46844]
[1777023659270,52.37,77562.14,0.0,-0.99233,1e-05,1.46844]
[1777023661151,52.36,77561.97,0.0,-0.99233,1e-05,1.46793]
[1777023662689,52.36,77572.15,0.0,-0.99228,1e-05,1.4771]
[1777023663696,52.36,77575.76,0.0,-0.99226,1e-05,1.48037]
[1777023665759,52.35,77576.39,0.0,-0.99226,1e-05,1.48065]
[1777023665770,52.35,77576.39,0.0,-0.99226,1e-05,1.48065]
[1777023666794,52.35,77578.33,0.0,-0.99225,1e-05,1.48224]
[1777023667021,52.35,77578.1,0.0,-0.99225,1e-05,1.48165]
[1777023667725,52.35,77578.48,0.0,-0.99225,1e-05,1.48167]
[1777023671752,52.34,77581.85,0.0,-0.99224,1e-05,1.48364]
[1777023672519,52.34,77581.85,0.0,-0.99224,1e-05,1.48364]
[1777023672776,52.34,77581.85,0.0,-0.99224,1e-05,1.48364]
[1777023676541,52.33,77582.52,0.0,-0.99224,1e-05,1.48289]
[1777023676771,52.33,77582.52,0.0,-0.99224,1e-05,1.48289]
[1777023676788,52.33,77583.36,0.0,-0.99224,1e-05,1.48338]
[1777023677867,52.33,77582.82,0.0,-0.99225,1e-05,1.48248]
[1777023678023,52.33,77582.82,0.0,-0.99225,1e-05,1.48248]
[1777023679809,52.32,77587.66,0.0,-0.99222,1e-05,1.48665]
[1777023684566,52.32,77588.98,0.0,-0.99222,1e-05,1.4869]
[1777023684771,52.32,77588.98,0.0,-0.99222,1e-05,1.4869]
[1777023684807,52.31,77589.24,0.0,-0.99222,1e-05,1.48645]
[1777023690888,52.3,77588.69,0.0,-0.99224,1e-05,1.4838]
[1777023692173,52.3,77588.69,0.0,-0.99224,1e-05,1.4838]
[1777023692274,52.3,77588.69,0.0,-0.99224,1e-05,1.4838]
[1777023692371,52.29,77583.54,0.0,-0.99228,1e-05,1.47672]
[1777023697937,52.29,77582.98,0.0,-0.99229,1e-05,1.47453]
[1777023700826,52.28,77582.66,0.0,-0.9923,1e-05,1.47389]
[1777023701021,52.28,77582.66,0.0,-0.9923,1e-05,1.47389]
[1777023701938,52.28,77582.07,0.0,-0.9923,1e-05,1.47265]
[1777023702022,52.28,77582.07,0.0,-0.9923,1e-05,1.47265]
[1777023702039,52.28,77581.68,0.0,-0.99231,1e-05,1.47194]
[1777023708017,52.27,77583.02,0.0,-0.99231,1e-05,1.47138]
[1777023712089,52.26,77583.25,0.0,-0.99231,1e-05,1.47067]
[1777023712268,52.26,77583.25,0.0,-0.99231,1e-05,1.47067]
[1777023718077,52.25,77582.96,0.0,-0.99233,1e-05,1.46821]
[1777023718945,52.25,77582.96,0.0,-0.99233,1e-05,1.46821]
[1777023719025,52.25,77582.96,0.0,-0.99233,1e-05,1.46821]
[1777023720370,52.25,77582.49,0.0,-0.99233,1e-05,1.46744]
[1777023720519,52.25,77582.49,0.0,-0.99233,1e-05,1.46744]
[1777023720588,52.24,77582.31,0.0,-0.99234,1e-05,1.46665]
[1777023721978,52.24,77580.17,0.0,-0.99235,1e-05,1.46452]
[1777023722021,52.24,77580.17,0.0,-0.99235,1e-05,1.46452]
[1777023722105,52.24,77584.89,0.0,-0.99232,1e-05,1.46893]
[1777023725126,52.24,77588.1,0.0,-0.99231,1e-05,1.47122]
[1777023727023,52.23,77587.89,0.0,-0.99231,1e-05,1.4707]
[1777023727271,52.23,77587.89,0.0,-0.99231,1e-05,1.4707]
[1777023728261,52.23,77588.57,0.0,-0.99231,1e-05,1.47076]
[1777023728271,52.23,77588.57,0.0,-0.99231,1e-05,1.47076]
[1777023728353,52.23,77588.82,0.0,-0.99231,1e-05,1.4707]
[1777023734101,52.22,77588.87,0.0,-0.99232,1e-05,1.46952]
[1777023734269,52.22,77588.87,0.0,-0.99232,1e-05,1.46952]
[1777023740231,52.21,77588.63,0.0,-0.99234,1e-05,1.46718]
[1777023741846,52.21,77588.63,0.0,-0.99234,1e-05,1.46718]
[1777023742018,52.2,77588.9,0.0,-0.99234,1e-05,1.46685]
[1777023743624,52.2,77589.45,0.0,-0.99233,1e-05,1.4674]
[1777023743771,52.2,77589.45,0.0,-0.99233,1e-05,1.4674]
[1777023743811,52.2,77589.54,0.0,-0.99234,1e-05,1.4669]
[1777023749294,52.19,77590.98,0.0,-0.99234,1e-05,1.46687]
[1777023754330,52.18,77590.72,0.0,-0.99236,1e-05,1.46364]
[1777023757320,52.18,77590.97,0.0,-0.99236,1e-05,1.46332]
[1777023757520,52.18,77590.97,0.0,-0.99236,1e-05,1.46332]
[1777023761811,52.17,77590.53,0.0,-0.99237,1e-05,1.46175]
[1777023762025,52.17,77591.62,0.0,-0.99236,1e-05,1.46255]
[1777023762032,52.17,77591.62,0.0,-0.99236,1e-05,1.46255]
[1777023762269,52.17,77591.62,0.0,-0.99236,1e-05,1.46255]
[1777023762387,52.17,77592.79,0.0,-0.99236,1e-05,1.46344]
[1777023767423,52.16,77592.66,0.0,-0.99237,1e-05,1.46189]
[1777023772456,52.15,77592.41,0.0,-0.99238,1e-05,1.46026]
[1777023773781,52.15,77592.41,0.0,-0.99238,1e-05,1.46026]
[1777023774023,52.15,77591.39,0.0,-0.99238,1e-05,1.45896]
[1777023776735,52.15,77591.36,0.0,-0.99239,1e-05,1.45866]
[1777023776770,52.15,77591.36,0.0,-0.99239,1e-05,1.45866]
[1777023777014,52.15,77591.22,0.0,-0.99239,1e-05,1.45798]
[1777023777268,52.15,77591.22,0.0,-0.99239,1e-05,1.45798]
[1777023777492,52.14,77586.08,0.0,-0.99242,1e-05,1.4526]
[1777023779506,52.14,77583.28,0.0,-0.99244,1e-05,1.44931]
[1777023782721,52.14,77582.92,0.0,-0.99244,1e-05,1.44845]
[1777023782771,52.14,77582.92,0.0,-0.99244,1e-05,1.44845]
[1777023786578,52.13,77581.39,0.0,-0.99246,1e-05,1.44593]
[1777023786770,52.13,77581.39,0.0,-0.99246,1e-05,1.44593]
[1777023786938,52.13,77582.97,0.0,-0.99245,1e-05,1.44725]
[1777023787021,52.13,77582.97,0.0,-0.99245,1e-05,1.44725]
[1777023787562,52.13,77583.53,0.0,-0.99245,1e-05,1.44755]
[1777023792598,52.12,77583.49,0.0,-0.99246,1e-05,1.44625]
[1777023794507,52.12,77583.31,0.0,-0.99246,1e-05,1.44582]
[1777023794519,52.12,77583.31,0.0,-0.99246,1e-05,1.44582]
[1777023799648,52.11,77583.28,0.0,-0.99247,1e-05,1.4443]
[1777023804683,52.1,77583.38,0.0,-0.99248,1e-05,1.44317]
[1777023806882,52.1,77582.9,0.0,-0.99248,1e-05,1.44245]
[1777023807022,52.1,77581.95,0.0,-0.99249,1e-05,1.44127]
[1777023810225,52.1,77581.19,0.0,-0.9925,1e-05,1.4398]
[1777023810270,52.1,77581.19,0.0,-0.9925,1e-05,1.4398]
[1777023810725,52.09,77580.56,0.0,-0.9925,1e-05,1.43894]
[1777023811314,52.09,77580.56,0.0,-0.9925,1e-05,1.43894]
[1777023811520,52.09,77580.56,0.0,-0.9925,1e-05,1.43894]
[1777023816259,52.09,77580.15,0.0,-0.99252,1e-05,1.43617]
[1777023816270,52.09,77580.15,0.0,-0.99252,1e-05,1.43617]
[1777023818031,52.08,77579.82,0.0,-0.99252,1e-05,1.43537]
[1777023818269,52.08,77579.82,0.0,-0.99252,1e-05,1.43537]
[1777023818781,52.08,77580.03,0.0,-0.99252,1e-05,1.43535]
[1777023823817,52.08,77579.71,0.0,-0.99253,1e-05,1.43388]
[1777023828019,52.07,77580.38,0.0,-0.99253,1e-05,1.43385]
[1777023835900,52.06,77580.7,0.0,-0.99254,1e-05,1.43209]
[1777023839399,52.06,77580.68,0.0,-0.99254,1e-05,1.43139]
[1777023839519,52.06,77580.68,0.0,-0.99254,1e-05,1.43139]
[1777023841729,52.05,77580.49,0.0,-0.99255,1e-05,1.43075]
[1777023841769,52.05,77580.49,0.0,-0.99255,1e-05,1.43075]
[1777023841941,52.05,77580.42,0.0,-0.99255,1e-05,1.43046]
[1777023843279,52.05,77579.8,0.0,-0.99255,1e-05,1.42963]
[1777023848990,52.04,77581.1,0.0,-0.99256,1e-05,1.42956]
[1777023854281,52.04,77580.41,0.0,-0.99256,1e-05,1.42799]
[1777023854523,52.04,77580.41,0.0,-0.99256,1e-05,1.42799]
[1777023854554,52.03,77580.28,0.0,-0.99257,1e-05,1.42742]
[1777023857047,52.03,77575.25,0.0,-0.9926,1e-05,1.42206]
[1777023862082,52.03,77572.6,0.0,-0.99262,1e-05,1.41844]
[1777023867117,52.02,77572.74,0.0,-0.99263,1e-05,1.41756]
[1777023872152,52.01,77573.28,0.0,-0.99263,1e-05,1.41588]
[1777023877187,52.01,77573.63,0.0,-0.99264,1e-05,1.41521]
[1777023882564,52.0,77575.48,0.0,-0.99263,1e-05,1.41641]
[1777023884237,52.0,77579.34,0.0,-0.99261,1e-05,1.41935]
[1777023886289,52.0,77579.64,0.0,-0.99261,1e-05,1.41943]
[1777023886519,52.0,77579.64,0.0,-0.99261,1e-05,1.41943]
[1777023886538,51.99,77583.11,0.0,-0.9926,1e-05,1.4224]
[1777023888265,51.99,77586.15,0.0,-0.99258,1e-05,1.42515]
[1777023892292,51.99,77591.77,0.0,-0.99255,1e-05,1.42978]
[1777023894307,51.98,77597.12,0.0,-0.99253,1e-05,1.43459]
[1777023896321,51.98,77601.54,0.0,-0.9925,1e-05,1.43849]
[1777023902363,51.97,77598.28,0.0,-0.99253,1e-05,1.43383]
[1777023903369,51.97,77592.68,0.0,-0.99256,1e-05,1.42808]
[1777023905384,51.97,77592.65,0.0,-0.99257,1e-05,1.4276]
[1777023910418,51.96,77591.76,0.0,-0.99258,1e-05,1.42563]
[1777023915453,51.96,77590.54,0.0,-0.99259,1e-05,1.42336]
[1777023920489,51.95,77588.18,0.0,-0.99261,1e-05,1.41981]
[1777023923510,51.95,77584.63,0.0,-0.99264,1e-05,1.41595]
[1777023924517,51.94,77580.89,0.0,-0.99266,1e-05,1.41192]
[1777023927537,51.94,77577.33,0.0,-0.99268,1e-05,1.40791]
[1777023934586,51.93,77577.45,0.0,-0.99269,1e-05,1.4056]
[1777023939622,51.93,77575.25,0.0,-0.99271,1e-05,1.4026]
[1777023944656,51.92,77574.96,0.0,-0.99272,1e-05,1.40147]
[1777023949692,51.92,77575.09,0.0,-0.99272,1e-05,1.40075]
[1777023954726,51.91,77571.93,0.0,-0.99275,1e-05,1.39686]
[1777023959833,51.91,77571.84,0.0,-0.99275,1e-05,1.39612]
[1777023960020,51.91,77571.84,0.0,-0.99275,1e-05,1.39612]
[1777023966811,51.9,77570.18,0.0,-0.99277,1e-05,1.39323]
[1777023972853,51.89,77569.45,0.0,-0.99278,1e-05,1.39158]
[1777023977896,51.89,77567.78,0.0,-0.99279,1e-05,1.38919]
[1777023981407,51.89,77565.53,0.0,-0.9928,1e-05,1.38672]
[1777023981519,51.89,77565.53,0.0,-0.9928,1e-05,1.38672]
[1777023981924,51.89,77565.63,0.0,-0.99281,1e-05,1.38652]
[1777023986959,51.88,77565.63,0.0,-0.99281,1e-05,1.38576]
[1777023991994,51.88,77564.04,0.0,-0.99282,1e-05,1.38307]
[1777023997029,51.88,77563.43,0.0,-0.99283,1e-05,1.38248]
[1777024004079,51.88,77563.31,0.0,-0.99283,1e-05,1.38133]
[1777024007904,51.87,77563.2,0.0,-0.99284,1e-05,1.38093]
[1777024008020,51.87,77563.2,0.0,-0.99284,1e-05,1.38093]
[1777024008121,51.87,77563.2,0.0,-0.99284,1e-05,1.38063]
[1777024013145,51.87,77563.27,0.0,-0.99284,1e-05,1.37996]
[1777024019186,51.86,77563.27,0.0,-0.99285,1e-05,1.37908]
[1777024024221,51.86,77567.46,0.0,-0.99283,1e-05,1.38235]
[1777024029257,51.85,77567.39,0.0,-0.99283,1e-05,1.38151]
[1777024035299,51.85,77567.23,0.0,-0.99284,1e-05,1.38045]
[1777024039408,51.84,77567.54,0.0,-0.99284,1e-05,1.38045]
[1777024039520,51.84,77567.54,0.0,-0.99284,1e-05,1.38045]
[1777024039621,51.84,77567.54,0.0,-0.99284,1e-05,1.38]
[1777024045368,51.84,77567.53,0.0,-0.99285,1e-05,1.37926]
[1777024050404,51.83,77567.36,0.0,-0.99285,1e-05,1.37836]
[1777024055572,51.83,77565.81,0.0,-0.99287,1e-05,1.37515]
[1777024056019,51.83,77565.81,0.0,-0.99287,1e-05,1.37515]
[1777024058301,51.83,77564.9,0.0,-0.99288,1e-05,1.37387]
[1777024058519,51.83,77564.9,0.0,-0.99288,1e-05,1.37387]
[1777024058564,51.83,77564.4,0.0,-0.99288,1e-05,1.37326]
[1777024064502,51.82,77564.9,0.0,-0.99288,1e-05,1.37292]
[1777024070543,51.82,77566.34,0.0,-0.99288,1e-05,1.37348]
[1777024071560,51.82,77566.34,0.0,-0.99288,1e-05,1.37348]
[1777024071769,51.82,77566.34,0.0,-0.99288,1e-05,1.37348]
[1777024077593,51.81,77567.22,0.0,-0.99288,1e-05,1.37336]
[1777024082628,51.81,77566.67,0.0,-0.99289,1e-05,1.37216]
[1777024084641,51.8,77560.92,0.0,-0.99292,1e-05,1.36642]
[1777024086328,51.8,77559.45,0.0,-0.99293,1e-05,1.36489]
[1777024086519,51.8,77559.45,0.0,-0.99293,1e-05,1.36489]
[1777024087174,51.8,77559.45,0.0,-0.99293,1e-05,1.36489]
[1777024087217,51.8,77559.45,0.0,-0.99293,1e-05,1.36465]
[1777024087269,51.8,77559.45,0.0,-0.99293,1e-05,1.36465]
[1777024092697,51.8,77559.5,0.0,-0.99293,1e-05,1.36469]
[1777024096284,51.8,77558.89,0.0,-0.99293,1e-05,1.36412]
[1777024096519,51.8,77558.89,0.0,-0.99293,1e-05,1.36412]
[1777024096973,51.8,77558.89,0.0,-0.99293,1e-05,1.36412]
[1777024097018,51.8,77558.89,0.0,-0.99293,1e-05,1.36412]
[1777024097023,51.8,77559.13,0.0,-0.99293,1e-05,1.36434]
[1777024098746,51.8,77556.14,0.0,-0.99295,1e-05,1.36151]
[1777024100760,51.8,77552.14,0.0,-0.99297,1e-05,1.35773]
[1777024102488,51.8,77552.11,0.0,-0.99297,1e-05,1.3577]
[1777024102520,51.8,77552.11,0.0,-0.99297,1e-05,1.3577]
[1777024102773,51.8,77551.97,0.0,-0.99297,1e-05,1.35757]
[1777024103546,51.8,77551.97,0.0,-0.99297,1e-05,1.35757]
[1777024103769,51.8,77551.97,0.0,-0.99297,1e-05,1.35757]
[1777024105809,51.8,77554.72,0.0,-0.99296,1e-05,1.36017]
[1777024111017,51.8,77553.7,0.0,-0.99296,1e-05,1.3592]
[1777024111118,51.8,77553.7,0.0,-0.99297,1e-05,1.35805]
[1777024111271,51.8,77553.7,0.0,-0.99297,1e-05,1.35805]
[1777024111554,51.8,77553.7,0.0,-0.99297,1e-05,1.35805]
[1777024111769,51.8,77553.7,0.0,-0.99297,1e-05,1.35805]
[1777024116875,51.8,77553.16,0.0,-0.99297,1e-05,1.35754]
[1777024121050,51.8,77552.89,0.0,-0.99297,1e-05,1.35728]
[1777024121122,51.8,77552.98,0.0,-0.99297,1e-05,1.35737]
[1777024121893,51.8,77552.98,0.0,-0.99297,1e-05,1.35737]
[1777024122019,51.8,77552.98,0.0,-0.99297,1e-05,1.35737]
[1777024132028,51.8,77553.06,0.0,-0.99297,1e-05,1.35744]
[1777024137062,51.8,77552.95,0.0,-0.99297,1e-05,1.35698]
[1777024142098,51.8,77553.22,0.0,-0.99298,1e-05,1.35665]
[1777024150154,51.79,77552.68,0.0,-0.99299,1e-05,1.3552]
[1777024154635,51.79,77553.23,0.0,-0.99299,1e-05,1.35525]
[1777024154769,51.79,77553.23,0.0,-0.99299,1e-05,1.35525]
[1777024154845,51.79,77553.23,0.0,-0.99299,1e-05,1.35525]
[1777024155023,51.79,77553.23,0.0,-0.99299,1e-05,1.35525]
[1777024155124,51.79,77553.23,0.0,-0.99299,1e-05,1.35513]
[1777024160227,51.78,77553.3,0.0,-0.99299,1e-05,1.35462]
[1777024170297,51.78,77553.3,0.0,-0.993,1e-05,1.35347]
[1777024175335,51.77,77552.75,0.0,-0.99301,1e-05,1.35124]
[1777024180319,51.77,77554.15,0.0,-0.993,1e-05,1.35223]
[1777024180519,51.77,77554.68,0.0,-0.993,1e-05,1.35262]
[1777024180736,51.77,77554.68,0.0,-0.993,1e-05,1.35262]
[1777024180774,51.77,77554.68,0.0,-0.993,1e-05,1.35262]
[1777024180785,51.77,77554.34,0.0,-0.993,1e-05,1.35207]
[1777024186504,51.77,77556.94,0.0,-0.99299,1e-05,1.35407]
[1777024186520,51.77,77556.94,0.0,-0.99299,1e-05,1.35407]
[1777024186879,51.77,77556.94,0.0,-0.99299,1e-05,1.35407]
[1777024187019,51.77,77556.94,0.0,-0.99299,1e-05,1.35407]
[1777024187120,51.76,77557.34,0.0,-0.99299,1e-05,1.35422]
[1777024192454,51.76,77557.33,0.0,-0.99299,1e-05,1.35365]
[1777024196482,51.76,77551.17,0.0,-0.99303,1e-05,1.3474]
[1777024197489,51.76,77546.34,0.0,-0.99306,1e-05,1.34277]
[1777024198699,51.76,77546.34,0.0,-0.99306,1e-05,1.34277]
[1777024199508,51.76,77533.77,0.0,-0.99313,1e-05,1.33085]
[1777024200515,51.76,77534.63,0.0,-0.99312,1e-05,1.33165]
[1777024201959,51.76,77534.63,0.0,-0.99312,1e-05,1.33165]
[1777024202424,51.76,77534.77,0.0,-0.99312,1e-05,1.33179]
[1777024205549,51.76,77530.42,0.0,-0.99314,1e-05,1.32774]
[1777024207776,51.76,77530.42,0.0,-0.99314,1e-05,1.32774]
[1777024208018,51.76,77530.42,0.0,-0.99314,1e-05,1.32774]
[1777024213606,51.76,77526.61,0.0,-0.99316,1e-05,1.32421]
[1777024215113,51.76,77526.61,0.0,-0.99316,1e-05,1.32421]
[1777024215269,51.76,77526.61,0.0,-0.99316,1e-05,1.32421]
[1777024215289,51.76,77526.3,0.0,-0.99316,1e-05,1.32392]
[1777024215816,51.76,77526.3,0.0,-0.99316,1e-05,1.32392]
[1777024216021,51.76,77526.3,0.0,-0.99316,1e-05,1.32392]
[1777024216627,51.76,77511.9,0.0,-0.99324,1e-05,1.31064]
[1777024217633,51.76,77513.27,0.0,-0.99323,1e-05,1.3119]
[1777024219837,51.76,77512.77,0.0,-0.99324,1e-05,1.31144]
[1777024220019,51.76,77512.77,0.0,-0.99324,1e-05,1.31144]
[1777024220350,51.76,77512.77,0.0,-0.99324,1e-05,1.31144]
[1777024220112,51.76,77512.49,0.0,-0.99324,1e-05,1.31118]
[1777024220519,51.76,77512.49,0.0,-0.99324,1e-05,1.31118]
[1777024226213,51.76,77509.84,0.0,-0.99325,1e-05,1.30875]
[1777024226269,51.76,77509.84,0.0,-0.99325,1e-05,1.30875]
[1777024226315,51.76,77509.14,0.0,-0.99326,1e-05,1.30811]
[1777024226679,51.76,77509.14,0.0,-0.99326,1e-05,1.30811]
[1777024226769,51.76,77509.14,0.0,-0.99326,1e-05,1.30811]
[1777024232739,51.76,77508.8,0.0,-0.99326,1e-05,1.30667]
[1777024237775,51.76,77509.75,0.0,-0.99326,1e-05,1.30755]
[1777024240648,51.76,77509.75,0.0,-0.99326,1e-05,1.30755]
[1777024240770,51.76,77509.75,0.0,-0.99326,1e-05,1.30755]
[1777024241042,51.76,77509.75,0.0,-0.99326,1e-05,1.30755]
[1777024241271,51.76,77509.75,0.0,-0.99326,1e-05,1.30755]
[1777024241358,51.76,77509.75,0.0,-0.99326,1e-05,1.30755]
[1777024246838,51.76,77509.19,0.0,-0.99326,1e-05,1.30702]
[1777024250578,51.76,77508.21,0.0,-0.99327,1e-05,1.3061]
[1777024250768,51.76,77508.21,0.0,-0.99327,1e-05,1.3061]
[1777024251165,51.76,77508.21,0.0,-0.99327,1e-05,1.3061]
[1777024251271,51.76,77508.21,0.0,-0.99327,1e-05,1.3061]
[1777024251372,51.76,77508.52,0.0,-0.99326,1e-05,1.30638]
[1777024254895,51.76,77518.0,0.0,-0.99321,1e-05,1.31508]
[1777024255901,51.76,77524.18,0.0,-0.99318,1e-05,1.32078]
[1777024256975,51.76,77524.18,0.0,-0.99318,1e-05,1.32078]
[1777024257019,51.76,77524.18,0.0,-0.99318,1e-05,1.32078]
[1777024257121,51.76,77524.38,0.0,-0.99318,1e-05,1.32096]
[1777024257691,51.76,77524.38,0.0,-0.99318,1e-05,1.32096]
[1777024257769,51.76,77524.38,0.0,-0.99318,1e-05,1.32096]
[1777024261923,51.76,77524.2,0.0,-0.99318,1e-05,1.32073]
[1777024262018,51.76,77524.2,0.0,-0.99318,1e-05,1.32073]
[1777024262024,51.76,77524.26,0.0,-0.99318,1e-05,1.32076]
[1777024263958,51.75,77521.15,0.0,-0.9932,1e-05,1.31784]
[1777024264964,51.75,77516.65,0.0,-0.99322,1e-05,1.31367]
[1777024265972,51.75,77513.53,0.0,-0.99324,1e-05,1.31079]
[1777024267300,51.75,77513.53,0.0,-0.99324,1e-05,1.31079]
[1777024267518,51.75,77511.59,0.0,-0.99325,1e-05,1.309]
[1777024268445,51.75,77511.51,0.0,-0.99325,1e-05,1.30892]
[1777024273477,51.75,77512.15,0.0,-0.99325,1e-05,1.30949]
[1777024273518,51.75,77512.15,0.0,-0.99325,1e-05,1.30949]
[1777024274041,51.75,77512.15,0.0,-0.99325,1e-05,1.30949]
[1777024274268,51.75,77512.15,0.0,-0.99325,1e-05,1.30949]
[1777024274272,51.75,77511.34,0.0,-0.99325,1e-05,1.30874]
[1777024276518,51.75,77511.04,0.0,-0.99325,1e-05,1.30845]
[1777024277052,51.75,77509.32,0.0,-0.99326,1e-05,1.30687]
[1777024280847,51.75,77510.85,0.0,-0.99325,1e-05,1.30826]
[1777024281019,51.75,77510.85,0.0,-0.99325,1e-05,1.30826]
[1777024281079,51.75,77510.42,0.0,-0.99326,1e-05,1.30786]
[1777024281529,51.75,77510.42,0.0,-0.99326,1e-05,1.30786]
[1777024281768,51.75,77510.42,0.0,-0.99326,1e-05,1.30786]
[1777024287122,51.75,77510.98,0.0,-0.99325,1e-05,1.30834]
[1777024287621,51.75,77510.98,0.0,-0.99325,1e-05,1.30834]
[1777024287771,51.75,77510.98,0.0,-0.99325,1e-05,1.30834]
[1777024287838,51.75,77510.98,0.0,-0.99325,1e-05,1.30834]
[1777024288019,51.75,77510.98,0.0,-0.99325,1e-05,1.30834]
[1777024288128,51.75,77514.09,0.0,-0.99324,1e-05,1.31119]
[1777024291936,51.75,77511.56,0.0,-0.99326,1e-05,1.30772]
[1777024292025,51.75,77511.56,0.0,-0.99326,1e-05,1.30772]
[1777024292157,51.75,77508.99,0.0,-0.99327,1e-05,1.30536]
[1777024292900,51.75,77508.99,0.0,-0.99327,1e-05,1.30536]
[1777024293024,51.75,77508.99,0.0,-0.99327,1e-05,1.30536]
[1777024298199,51.75,77509.6,0.0,-0.99327,1e-05,1.30592]
[1777024303099,51.75,77509.74,0.0,-0.99327,1e-05,1.30605]
[1777024303269,51.75,77509.74,0.0,-0.99327,1e-05,1.30605]
[1777024303305,51.75,77510.31,0.0,-0.99326,1e-05,1.30657]
[1777024303698,51.75,77510.31,0.0,-0.99326,1e-05,1.30657]
[1777024303769,51.75,77510.31,0.0,-0.99326,1e-05,1.30657]
[1777024309057,51.75,77510.13,0.0,-0.99326,1e-05,1.30641]
[1777024309270,51.75,77510.13,0.0,-0.99326,1e-05,1.30641]
[1777024309279,51.75,77507.16,0.0,-0.99328,1e-05,1.30369]
[1777024309557,51.75,77507.16,0.0,-0.99328,1e-05,1.30369]
[1777024309769,51.75,77507.16,0.0,-0.99328,1e-05,1.30369]
[1777024312406,51.75,77507.85,0.0,-0.99328,1e-05,1.30432]
[1777024312520,51.75,77507.03,0.0,-0.99328,1e-05,1.30357]
[1777024312569,51.75,77507.03,0.0,-0.99328,1e-05,1.30357]
[1777024312768,51.75,77507.03,0.0,-0.99328,1e-05,1.30357]
[1777024313307,51.75,77507.07,0.0,-0.99328,1e-05,1.30361]
[1777024318343,51.75,77508.2,0.0,-0.99327,1e-05,1.30464]
[1777024322371,51.75,77514.07,0.0,-0.99324,1e-05,1.31002]
[1777024322640,51.75,77514.07,0.0,-0.99324,1e-05,1.31002]
[1777024322768,51.75,77514.07,0.0,-0.99324,1e-05,1.31002]
[1777024323377,51.75,77515.42,0.0,-0.99324,1e-05,1.31126]
[1777024323506,51.75,77515.42,0.0,-0.99324,1e-05,1.31126]
[1777024323519,51.75,77515.42,0.0,-0.99324,1e-05,1.31126]
[1777024328883,51.75,77516.11,0.0,-0.99323,1e-05,1.3119]
[1777024329020,51.75,77516.11,0.0,-0.99323,1e-05,1.3119]
[1777024329420,51.75,77518.4,0.0,-0.99322,1e-05,1.314]
[1777024329624,51.75,77518.4,0.0,-0.99322,1e-05,1.314]
[1777024329769,51.75,77518.4,0.0,-0.99322,1e-05,1.314]
[1777024332408,51.75,77520.66,0.0,-0.99321,1e-05,1.31608]
[1777024332525,51.75,77520.8,0.0,-0.99321,1e-05,1.3162]
[1777024333504,51.75,77522.93,0.0,-0.9932,1e-05,1.31816]
[1777024333519,51.75,77522.93,0.0,-0.9932,1e-05,1.31816]
[1777024334454,51.75,77522.63,0.0,-0.9932,1e-05,1.31788]
[1777024336909,51.75,77523.2,0.0,-0.9932,1e-05,1.31838]
[1777024337020,51.75,77523.2,0.0,-0.9932,1e-05,1.31838]
[1777024348552,51.75,77523.78,0.0,-0.99319,1e-05,1.31872]
[1777024353588,51.75,77523.46,0.0,-0.9932,1e-05,1.31721]
[1777024355133,51.75,77523.46,0.0,-0.9932,1e-05,1.31721]
[1777024355269,51.75,77523.46,0.0,-0.9932,1e-05,1.31721]
[1777024355314,51.75,77523.02,0.0,-0.9932,1e-05,1.31676]
[1777024355923,51.75,77523.02,0.0,-0.9932,1e-05,1.31676]
[1777024356022,51.75,77523.02,0.0,-0.9932,1e-05,1.31676]
[1777024361543,51.75,77525.79,0.0,-0.99319,1e-05,1.31922]
[1777024361773,51.75,77525.79,0.0,-0.99319,1e-05,1.31922]
[1777024361979,51.75,77525.79,0.0,-0.99319,1e-05,1.31922]
[1777024362019,51.75,77525.79,0.0,-0.99319,1e-05,1.31922]
[1777024362081,51.75,77527.18,0.0,-0.99318,1e-05,1.32046]
[1777024363372,51.75,77527.18,0.0,-0.99318,1e-05,1.32046]
[1777024363473,51.75,77530.84,0.0,-0.99316,1e-05,1.32381]
[1777024363521,51.75,77530.84,0.0,-0.99316,1e-05,1.32381]
[1777024363659,51.75,77527.85,0.0,-0.99318,1e-05,1.32105]
[1777024368547,51.75,77526.93,0.0,-0.99318,1e-05,1.32009]
[1777024368773,51.75,77526.93,0.0,-0.99318,1e-05,1.32009]
[1777024369125,51.75,77526.93,0.0,-0.99318,1e-05,1.32009]
[1777024369270,51.75,77526.93,0.0,-0.99318,1e-05,1.32009]
[1777024369330,51.75,77526.33,0.0,-0.99319,1e-05,1.31948]
[1777024374737,51.75,77526.66,0.0,-0.99319,1e-05,1.31965]
[1777024379772,51.75,77526.61,0.0,-0.99319,1e-05,1.31946]
[1777024380569,51.75,77526.61,0.0,-0.99319,1e-05,1.31946]
[1777024380771,51.75,77526.61,0.0,-0.99319,1e-05,1.31946]
[1777024384870,51.75,77528.51,0.0,-0.99318,1e-05,1.3211]
[1777024385023,51.75,77528.51,0.0,-0.99318,1e-05,1.3211]
[1777024385085,51.75,77528.22,0.0,-0.99318,1e-05,1.32076]
[1777024386823,51.75,77547.09,0.0,-0.99308,1e-05,1.33827]
[1777024387830,51.75,77550.63,0.0,-0.99306,1e-05,1.34159]
[1777024389144,51.75,77550.63,0.0,-0.99306,1e-05,1.34159]
[1777024389269,51.75,77550.63,0.0,-0.99306,1e-05,1.34159]
[1777024389371,51.75,77552.01,0.0,-0.99305,1e-05,1.34274]
[1777024394878,51.74,77553.77,0.0,-0.99305,1e-05,1.34409]
[1777024395793,51.74,77553.77,0.0,-0.99305,1e-05,1.34409]
[1777024396020,51.74,77553.77,0.0,-0.99305,1e-05,1.34409]
[1777024396543,51.74,77553.77,0.0,-0.99305,1e-05,1.34409]
[1777024396121,51.74,77554.45,0.0,-0.99304,1e-05,1.34458]
[1777024396769,51.74,77554.45,0.0,-0.99304,1e-05,1.34458]
[1777024398906,51.74,77563.76,0.0,-0.99299,1e-05,1.35334]
[1777024400920,51.74,77563.89,0.0,-0.99299,1e-05,1.35346]
[1777024401791,51.74,77563.89,0.0,-0.99299,1e-05,1.35346]
[1777024402019,51.74,77563.89,0.0,-0.99299,1e-05,1.35346]
[1777024404948,51.74,77560.85,0.0,-0.99301,1e-05,1.35059]
[1777024406048,51.74,77560.85,0.0,-0.99301,1e-05,1.35059]
[1777024406269,51.74,77560.85,0.0,-0.99301,1e-05,1.35059]
[1777024406370,51.74,77554.05,0.0,-0.99305,1e-05,1.3442]
[1777024407391,51.74,77554.05,0.0,-0.99305,1e-05,1.3442]
[1777024407520,51.74,77554.05,0.0,-0.99305,1e-05,1.3442]
[1777024409983,51.74,77550.12,0.0,-0.99307,1e-05,1.34052]
[1777024411401,51.74,77550.12,0.0,-0.99307,1e-05,1.34052]
[1777024411521,51.74,77550.12,0.0,-0.99307,1e-05,1.34052]
[1777024411497,51.74,77547.66,0.0,-0.99309,1e-05,1.33708]
[1777024413198,51.74,77547.39,0.0,-0.99309,1e-05,1.33682]
[1777024413268,51.74,77547.39,0.0,-0.99309,1e-05,1.33682]
[1777024413362,51.74,77546.93,0.0,-0.99309,1e-05,1.33639]
[1777024416619,51.74,77545.42,0.0,-0.9931,1e-05,1.33498]
[1777024416770,51.74,77545.42,0.0,-0.9931,1e-05,1.33498]
[1777024420112,51.74,77545.19,0.0,-0.9931,1e-05,1.33477]
[1777024424676,51.74,77546.37,0.0,-0.99309,1e-05,1.33587]
[1777024424774,51.74,77546.37,0.0,-0.99309,1e-05,1.33587]
[1777024428523,51.74,77544.77,0.0,-0.9931,1e-05,1.33438]
[1777024429116,51.74,77544.69,0.0,-0.9931,1e-05,1.3343]
[1777024432223,51.74,77544.6,0.0,-0.9931,1e-05,1.33422]
[1777024432269,51.74,77544.6,0.0,-0.9931,1e-05,1.33422]
[1777024439186,51.74,77544.31,0.0,-0.9931,1e-05,1.33395]
[1777024440804,51.74,77541.97,0.0,-0.99312,1e-05,1.33177]
[1777024441019,51.74,77541.97,0.0,-0.99312,1e-05,1.33177]
[1777024441200,51.74,77545.76,0.0,-0.9931,1e-05,1.3353]
[1777024442602,51.74,77545.96,0.0,-0.9931,1e-05,1.33549]
[1777024442774,51.74,77545.96,0.0,-0.9931,1e-05,1.33549]
[1777024443214,51.74,77545.87,0.0,-0.9931,1e-05,1.3354]
[1777024448083,51.74,77545.66,0.0,-0.9931,1e-05,1.33521]
[1777024448272,51.74,77545.66,0.0,-0.9931,1e-05,1.33521]
[1777024450707,51.74,77542.6,0.0,-0.99311,1e-05,1.33236]
[1777024450771,51.74,77542.6,0.0,-0.99311,1e-05,1.33236]
[1777024450820,51.74,77542.6,0.0,-0.99311,1e-05,1.33236]
[1777024451020,51.74,77542.6,0.0,-0.99311,1e-05,1.33236]
[1777024451270,51.74,77539.47,0.0,-0.99313,1e-05,1.32944]
[1777024455298,51.74,77546.5,0.0,-0.99309,1e-05,1.33599]
[1777024456161,51.74,77546.5,0.0,-0.99309,1e-05,1.33599]
[1777024456269,51.74,77546.5,0.0,-0.99309,1e-05,1.33599]
[1777024456305,51.74,77547.15,0.0,-0.99309,1e-05,1.3366]
[1777024461339,51.74,77546.18,0.0,-0.99309,1e-05,1.33569]
[1777024466318,51.74,77546.99,0.0,-0.99309,1e-05,1.33645]
[1777024466520,51.74,77546.99,0.0,-0.99309,1e-05,1.33645]
[1777024468708,51.74,77547.08,0.0,-0.99309,1e-05,1.33653]
[1777024468768,51.74,77547.08,0.0,-0.99309,1e-05,1.33653]
[1777024469395,51.74,77547.35,0.0,-0.99309,1e-05,1.33679]
[1777024470402,51.74,77557.26,0.0,-0.99303,1e-05,1.34607]
[1777024471146,51.74,77557.26,0.0,-0.99303,1e-05,1.34607]
[1777024471269,51.74,77557.26,0.0,-0.99303,1e-05,1.34607]
[1777024471410,51.74,77558.98,0.0,-0.99303,1e-05,1.34654]
[1777024474430,51.74,77565.89,0.0,-0.99299,1e-05,1.35305]
[1777024475438,51.74,77569.03,0.0,-0.99298,1e-05,1.35601]
[1777024476103,51.74,77569.03,0.0,-0.99298,1e-05,1.35601]
[1777024476270,51.74,77569.03,0.0,-0.99298,1e-05,1.35601]
[1777024478053,51.74,77567.86,0.0,-0.99298,1e-05,1.35491]
[1777024478268,51.74,77567.86,0.0,-0.99298,1e-05,1.35491]
[1777024478458,51.74,77567.51,0.0,-0.99298,1e-05,1.35458]
[1777024481480,51.74,77583.3,0.0,-0.9929,1e-05,1.36955]
[1777024482487,51.74,77585.36,0.0,-0.99289,1e-05,1.37152]
[1777024486981,51.74,77585.94,0.0,-0.99288,1e-05,1.37207]
[1777024487018,51.74,77585.94,0.0,-0.99288,1e-05,1.37207]
[1777024489788,51.74,77585.33,0.0,-0.99289,1e-05,1.37149]
[1777024490023,51.74,77585.33,0.0,-0.99289,1e-05,1.37149]
[1777024495581,51.74,77593.81,0.0,-0.99284,1e-05,1.3796]
[1777024496587,51.74,77593.44,0.0,-0.99284,1e-05,1.37925]
[1777024499878,51.74,77593.18,0.0,-0.99284,1e-05,1.379]
[1777024500020,51.74,77593.18,0.0,-0.99284,1e-05,1.379]
[1777024502629,51.74,77589.96,0.0,-0.99286,1e-05,1.37591]
[1777024503443,51.74,77589.96,0.0,-0.99286,1e-05,1.37591]
[1777024503518,51.74,77589.96,0.0,-0.99286,1e-05,1.37591]
[1777024503739,51.74,77592.98,0.0,-0.99285,1e-05,1.3788]
[1777024503769,51.74,77592.98,0.0,-0.99285,1e-05,1.3788]
[1777024504643,51.74,77594.09,0.0,-0.99284,1e-05,1.37987]
[1777024510330,51.74,77592.46,0.0,-0.99285,1e-05,1.37831]
[1777024510520,51.74,77592.46,0.0,-0.99285,1e-05,1.37831]
[1777024515720,51.74,77587.64,0.0,-0.99287,1e-05,1.3737]
[1777024517839,51.74,77587.86,0.0,-0.99287,1e-05,1.37391]
[1777024518020,51.74,77587.86,0.0,-0.99287,1e-05,1.37391]
[1777024521087,51.74,77587.88,0.0,-0.99287,1e-05,1.37392]
[1777024521269,51.74,77587.88,0.0,-0.99287,1e-05,1.37392]
[1777024521370,51.74,77587.85,0.0,-0.99287,1e-05,1.3739]
[1777024526851,51.74,77587.34,0.0,-0.99288,1e-05,1.37341]
[1777024527022,51.74,77587.34,0.0,-0.99288,1e-05,1.37341]
[1777024532841,51.74,77586.65,0.0,-0.99289,1e-05,1.37159]
[1777024538462,51.74,77586.76,0.0,-0.99289,1e-05,1.37169]
[1777024538519,51.74,77586.76,0.0,-0.99289,1e-05,1.37169]
[1777024538882,51.74,77579.89,0.0,-0.99292,1e-05,1.36515]
[1777024541203,51.74,77580.48,0.0,-0.99292,1e-05,1.36571]
[1777024541271,51.74,77580.48,0.0,-0.99292,1e-05,1.36571]
[1777024541432,51.74,77580.49,0.0,-0.99292,1e-05,1.36572]
[1777024546720,51.74,77580.2,0.0,-0.99292,1e-05,1.36544]
[1777024547099,51.74,77573.31,0.0,-0.99296,1e-05,1.35891]
[1777024548521,51.74,77573.31,0.0,-0.99296,1e-05,1.35891]
[1777024548533,51.74,77571.33,0.0,-0.99297,1e-05,1.35703]
[1777024553877,51.74,77570.7,0.0,-0.99297,1e-05,1.35644]
[1777024554019,51.74,77570.7,0.0,-0.99297,1e-05,1.35644]
[1777024554120,51.74,77570.76,0.0,-0.99297,1e-05,1.35649]
[1777024558016,51.74,77578.4,0.0,-0.99293,1e-05,1.36373]
[1777024560030,51.74,77578.76,0.0,-0.99293,1e-05,1.36408]
[1777024561154,51.74,77578.76,0.0,-0.99293,1e-05,1.36408]
[1777024561270,51.74,77578.76,0.0,-0.99293,1e-05,1.36408]
[1777024561371,51.74,77574.94,0.0,-0.99295,1e-05,1.36045]
[1777024563051,51.74,77571.3,0.0,-0.99297,1e-05,1.35701]
[1777024564640,51.74,77571.3,0.0,-0.99297,1e-05,1.35701]
[1777024566300,51.74,77570.8,0.0,-0.99297,1e-05,1.35653]
[1777024566495,51.74,77570.8,0.0,-0.99297,1e-05,1.35653]
[1777024566521,51.74,77570.8,0.0,-0.99297,1e-05,1.35653]
[1777024566596,51.74,77570.08,0.0,-0.99298,1e-05,1.35585]
[1777024569884,51.74,77572.95,0.0,-0.99296,1e-05,1.35857]
[1777024570005,51.74,77572.95,0.0,-0.99296,1e-05,1.35857]
[1777024570019,51.74,77572.95,0.0,-0.99296,1e-05,1.35857]
[1777024570100,51.74,77571.84,0.0,-0.99297,1e-05,1.35752]
[1777024575136,51.74,77571.87,0.0,-0.99297,1e-05,1.35754]
[1777024580171,51.74,77572.39,0.0,-0.99296,1e-05,1.35804]
[1777024581929,51.74,77572.5,0.0,-0.99296,1e-05,1.35814]
[1777024582020,51.74,77572.5,0.0,-0.99296,1e-05,1.35814]
[1777024582114,51.74,77572.5,0.0,-0.99296,1e-05,1.35814]
[1777024582275,51.74,77572.5,0.0,-0.99296,1e-05,1.35814]
[1777024582352,51.74,77573.03,0.0,-0.99296,1e-05,1.35864]
[1777024588227,51.74,77571.95,0.0,-0.99297,1e-05,1.35762]
[1777024590925,51.74,77569.15,0.0,-0.99298,1e-05,1.35497]
[1777024591020,51.74,77569.15,0.0,-0.99298,1e-05,1.35497]
[1777024597290,51.74,77570.34,0.0,-0.99298,1e-05,1.35495]
[1777024601318,51.74,77564.29,0.0,-0.99301,1e-05,1.34924]
[1777024602962,51.74,77562.91,0.0,-0.99302,1e-05,1.34794]
[1777024603022,51.74,77562.91,0.0,-0.99302,1e-05,1.34794]
[1777024603089,51.74,77562.91,0.0,-0.99302,1e-05,1.34794]
[1777024603276,51.74,77562.91,0.0,-0.99302,1e-05,1.34794]
[1777024603332,51.74,77561.41,0.0,-0.99303,1e-05,1.34653]
[1777024606352,51.74,77557.94,0.0,-0.99305,1e-05,1.34327]
[1777024607360,51.74,77552.91,0.0,-0.99308,1e-05,1.33856]
[1777024609469,51.74,77552.94,0.0,-0.99308,1e-05,1.33859]
[1777024609518,51.74,77552.94,0.0,-0.99308,1e-05,1.33859]
[1777024610381,51.74,77556.56,0.0,-0.99306,1e-05,1.34198]
[1777024616422,51.74,77556.55,0.0,-0.99306,1e-05,1.34197]
[1777024621577,51.74,77556.99,0.0,-0.99305,1e-05,1.34238]
[1777024621773,51.74,77556.99,0.0,-0.99305,1e-05,1.34238]
[1777024621621,51.74,77560.9,0.0,-0.99303,1e-05,1.34605]
[1777024621843,51.74,77560.9,0.0,-0.99303,1e-05,1.34605]
[1777024622020,51.74,77560.9,0.0,-0.99303,1e-05,1.34605]
[1777024622465,51.74,77559.26,0.0,-0.99304,1e-05,1.34451]
[1777024627499,51.74,77559.87,0.0,-0.99304,1e-05,1.34508]
[1777024632534,51.74,77560.23,0.0,-0.99304,1e-05,1.34542]
[1777024637674,51.74,77560.33,0.0,-0.99304,1e-05,1.34552]
[1777024641811,51.74,77562.28,0.0,-0.99302,1e-05,1.34735]
[1777024641994,51.74,77562.28,0.0,-0.99302,1e-05,1.34735]
[1777024642019,51.74,77562.28,0.0,-0.99302,1e-05,1.34735]
[1777024642608,51.74,77562.31,0.0,-0.99302,1e-05,1.34738]
[1777024647643,51.74,77562.43,0.0,-0.99302,1e-05,1.34749]
[1777024652677,51.74,77561.71,0.0,-0.99303,1e-05,1.34567]
[1777024655395,51.74,77560.36,0.0,-0.99304,1e-05,1.3444]
[1777024655449,51.74,77560.36,0.0,-0.99304,1e-05,1.3444]
[1777024655520,51.74,77560.36,0.0,-0.99304,1e-05,1.3444]
[1777024655699,51.74,77560.43,0.0,-0.99304,1e-05,1.34446]
[1777024660734,51.74,77561.13,0.0,-0.99304,1e-05,1.34512]
[1777024665770,51.74,77559.85,0.0,-0.99304,1e-05,1.34392]
[1777024666605,51.74,77559.85,0.0,-0.99304,1e-05,1.34392]
[1777024666771,51.74,77559.85,0.0,-0.99304,1e-05,1.34392]
[1777024666785,51.74,77559.85,0.0,-0.99304,1e-05,1.34392]
[1777024667024,51.74,77560.49,0.0,-0.99304,1e-05,1.34452]
[1777024667783,51.74,77560.23,0.0,-0.99304,1e-05,1.34428]
[1777024672817,51.74,77560.06,0.0,-0.99304,1e-05,1.34412]
[1777024677853,51.74,77559.9,0.0,-0.99304,1e-05,1.34397]
[1777024678859,51.74,77544.82,0.0,-0.99312,1e-05,1.32987]
[1777024680643,51.74,77544.82,0.0,-0.99312,1e-05,1.32987]
[1777024680770,51.74,77544.82,0.0,-0.99312,1e-05,1.32987]
[1777024680744,51.74,77544.58,0.0,-0.99313,1e-05,1.32965]
[1777024686915,51.74,77543.75,0.0,-0.99313,1e-05,1.32888]
[1777024689662,51.74,77543.92,0.0,-0.99313,1e-05,1.32904]
[1777024689769,51.74,77543.92,0.0,-0.99313,1e-05,1.32904]
[1777024689853,51.74,77544.36,0.0,-0.99313,1e-05,1.32945]
[1777024690021,51.74,77544.36,0.0,-0.99313,1e-05,1.32945]
[1777024690106,51.74,77544.56,0.0,-0.99313,1e-05,1.32963]
[1777024696754,51.74,77542.35,0.0,-0.99314,1e-05,1.32758]
[1777024696769,51.74,77542.35,0.0,-0.99314,1e-05,1.32758]
[1777024702020,51.74,77543.79,0.0,-0.99313,1e-05,1.32892]
[1777024707055,51.74,77543.8,0.0,-0.99313,1e-05,1.32893]
[1777024708958,51.74,77543.66,0.0,-0.99313,1e-05,1.32879]
[1777024709019,51.74,77543.66,0.0,-0.99313,1e-05,1.32879]
[1777024714105,51.74,77543.84,0.0,-0.99314,1e-05,1.32783]
[1777024719140,51.74,77550.43,0.0,-0.9931,1e-05,1.33396]
[1777024720008,51.74,77550.43,0.0,-0.9931,1e-05,1.33396]
[1777024720024,51.74,77550.43,0.0,-0.9931,1e-05,1.33396]
[1777024720234,51.74,77550.43,0.0,-0.9931,1e-05,1.33396]
[1777024720272,51.74,77550.43,0.0,-0.9931,1e-05,1.33396]
[1777024720335,51.74,77551.05,0.0,-0.9931,1e-05,1.33454]
[1777024724175,51.74,77547.53,0.0,-0.99312,1e-05,1.33126]
[1777024725892,51.74,77546.87,0.0,-0.99312,1e-05,1.33064]
[1777024726020,51.74,77546.87,0.0,-0.99312,1e-05,1.33064]
[1777024731223,51.74,77547.67,0.0,-0.99312,1e-05,1.33139]
[1777024736259,51.74,77547.96,0.0,-0.99311,1e-05,1.33166]
[1777024738137,51.74,77548.35,0.0,-0.99311,1e-05,1.33202]
[1777024738270,51.74,77548.35,0.0,-0.99311,1e-05,1.33202]
[1777024738524,51.74,77548.35,0.0,-0.99311,1e-05,1.33202]
[1777024738771,51.74,77548.35,0.0,-0.99311,1e-05,1.33202]
[1777024738811,51.74,77548.43,0.0,-0.99311,1e-05,1.3321]
[1777024744316,51.74,77547.91,0.0,-0.99311,1e-05,1.33161]
[1777024749350,51.74,77547.82,0.0,-0.99311,1e-05,1.33153]
[1777024754386,51.74,77547.79,0.0,-0.99311,1e-05,1.3315]
[1777024759421,51.74,77547.89,0.0,-0.99311,1e-05,1.33159]
[1777024760399,51.74,77547.89,0.0,-0.99311,1e-05,1.33159]
[1777024760519,51.74,77547.89,0.0,-0.99311,1e-05,1.33159]
[1777024765463,51.74,77555.29,0.0,-0.99307,1e-05,1.3385]
[1777024767232,51.74,77555.79,0.0,-0.99307,1e-05,1.33897]
[1777024767269,51.74,77555.79,0.0,-0.99307,1e-05,1.33897]
[1777024767477,51.74,77555.79,0.0,-0.99307,1e-05,1.33897]
[1777024767521,51.74,77555.79,0.0,-0.99307,1e-05,1.33897]
[1777024767581,51.74,77556.11,0.0,-0.99307,1e-05,1.33927]
[1777024772512,51.74,77552.26,0.0,-0.9931,1e-05,1.33453]
[1777024773519,51.74,77543.94,0.0,-0.99314,1e-05,1.32678]
[1777024774893,51.74,77543.94,0.0,-0.99314,1e-05,1.32678]
[1777024774525,51.74,77544.64,0.0,-0.99314,1e-05,1.32743]
[1777024775019,51.74,77544.64,0.0,-0.99314,1e-05,1.32743]
[1777024780568,51.74,77546.53,0.0,-0.99313,1e-05,1.32919]
[1777024785602,51.74,77548.94,0.0,-0.99311,1e-05,1.33143]
[1777024786797,51.74,77548.94,0.0,-0.99311,1e-05,1.33143]
[1777024787019,51.74,77550.08,0.0,-0.99311,1e-05,1.3325]
[1777024787193,51.74,77550.08,0.0,-0.99311,1e-05,1.3325]
[1777024787270,51.74,77550.08,0.0,-0.99311,1e-05,1.3325]
[1777024787617,51.74,77550.04,0.0,-0.99311,1e-05,1.33246]
[1777024793658,51.74,77552.09,0.0,-0.9931,1e-05,1.33437]
[1777024795937,51.74,77552.49,0.0,-0.99309,1e-05,1.33474]
[1777024796018,51.74,77554.42,0.0,-0.99308,1e-05,1.33655]
[1777024801715,51.74,77553.17,0.0,-0.99309,1e-05,1.33538]
[1777024802722,51.74,77547.16,0.0,-0.99312,1e-05,1.32978]
[1777024803822,51.74,77547.16,0.0,-0.99312,1e-05,1.32978]
[1777024804030,51.74,77546.74,0.0,-0.99313,1e-05,1.32939]
[1777024804741,51.74,77529.48,0.0,-0.99322,1e-05,1.31341]
[1777024805747,51.74,77530.86,0.0,-0.99321,1e-05,1.31468]
[1777024806820,51.74,77530.86,0.0,-0.99321,1e-05,1.31468]
[1777024807020,51.74,77530.24,0.0,-0.99321,1e-05,1.31411]
[1777024807197,51.74,77530.24,0.0,-0.99321,1e-05,1.31411]
[1777024807269,51.74,77530.24,0.0,-0.99321,1e-05,1.31411]
[1777024807762,51.74,77528.77,0.0,-0.99322,1e-05,1.31276]
[1777024808769,51.74,77523.99,0.0,-0.99325,1e-05,1.30836]
[1777024810080,51.74,77521.61,0.0,-0.99326,1e-05,1.30618]
[1777024810269,51.74,77521.61,0.0,-0.99326,1e-05,1.30618]
[1777024813807,51.74,77515.8,0.0,-0.99329,1e-05,1.30086]
[1777024816826,51.74,77510.39,0.0,-0.99332,1e-05,1.29592]
[1777024817833,51.74,77502.54,0.0,-0.99336,1e-05,1.28879]
[1777024818840,51.74,77500.59,0.0,-0.99337,1e-05,1.28702]
[1777024821860,51.74,77493.67,0.0,-0.9934,1e-05,1.28076]
[1777024823918,51.74,77494.69,0.0,-0.9934,1e-05,1.28168]
[1777024824028,51.74,77493.82,0.0,-0.9934,1e-05,1.2809]
[1777024824488,51.74,77493.82,0.0,-0.9934,1e-05,1.2809]
[1777024824520,51.74,77493.82,0.0,-0.9934,1e-05,1.2809]
[1777024824882,51.74,77493.65,0.0,-0.9934,1e-05,1.28075]
[1777024829927,51.74,77493.8,0.0,-0.9934,1e-05,1.28088]
[1777024831939,51.74,77498.85,0.0,-0.99338,1e-05,1.28434]
[1777024834935,51.74,77500.54,0.0,-0.99337,1e-05,1.28586]
[1777024835019,51.74,77500.38,0.0,-0.99338,1e-05,1.28572]
[1777024835967,51.74,77504.7,0.0,-0.99335,1e-05,1.28963]
[1777024836974,51.74,77507.61,0.0,-0.99334,1e-05,1.29228]
[1777024837818,51.74,77507.61,0.0,-0.99334,1e-05,1.29228]
[1777024837968,51.74,77507.61,0.0,-0.99334,1e-05,1.29228]
[1777024837981,51.74,77507.41,0.0,-0.99334,1e-05,1.2921]
[1777024838023,51.74,77507.41,0.0,-0.99334,1e-05,1.2921]
[1777024842009,51.74,77504.27,0.0,-0.99336,1e-05,1.28924]
[1777024843197,51.74,77504.27,0.0,-0.99336,1e-05,1.28924]
[1777024843269,51.74,77504.27,0.0,-0.99336,1e-05,1.28924]
[1777024843338,51.74,77504.27,0.0,-0.99336,1e-05,1.28924]
[1777024843520,51.74,77504.27,0.0,-0.99336,1e-05,1.28924]
[1777024843621,51.74,77501.73,0.0,-0.99337,1e-05,1.28694]
[1777024849164,51.74,77500.85,0.0,-0.99337,1e-05,1.28615]
[1777024849271,51.74,77500.85,0.0,-0.99337,1e-05,1.28615]
[1777024850505,51.74,77501.11,0.0,-0.99337,1e-05,1.28638]
[1777024856107,51.74,77501.69,0.0,-0.99337,1e-05,1.28691]
[1777024861142,51.74,77494.94,0.0,-0.9934,1e-05,1.2808]
[1777024862386,51.74,77494.94,0.0,-0.9934,1e-05,1.2808]
[1777024862528,51.74,77494.94,0.0,-0.9934,1e-05,1.2808]
[1777024862614,51.74,77494.94,0.0,-0.9934,1e-05,1.2808]
[1777024862770,51.74,77494.94,0.0,-0.9934,1e-05,1.2808]
[1777024862872,51.74,77493.54,0.0,-0.99341,1e-05,1.27954]
[1777024866177,51.74,77500.48,0.0,-0.99337,1e-05,1.28581]
[1777024868011,51.74,77500.48,0.0,-0.99337,1e-05,1.28581]
[1777024868024,51.74,77500.48,0.0,-0.99337,1e-05,1.28581]
[1777024867184,51.74,77508.32,0.0,-0.99333,1e-05,1.29292]
[1777024868190,51.74,77509.28,0.0,-0.99333,1e-05,1.2938]
[1777024869198,51.74,77506.08,0.0,-0.99335,1e-05,1.29089]
[1777024874233,51.74,77506.78,0.0,-0.99334,1e-05,1.29152]
[1777024877255,51.74,77510.42,0.0,-0.99332,1e-05,1.29483]
[1777024878611,51.74,77510.42,0.0,-0.99332,1e-05,1.29483]
[1777024878774,51.74,77510.42,0.0,-0.99332,1e-05,1.29483]
[1777024879135,51.74,77510.38,0.0,-0.99332,1e-05,1.2948]
[1777024879272,51.74,77510.38,0.0,-0.99332,1e-05,1.2948]
[1777024879366,51.74,77509.08,0.0,-0.99333,1e-05,1.29361]
[1777024884160,51.74,77511.41,0.0,-0.99332,1e-05,1.29574]
[1777024884269,51.74,77511.41,0.0,-0.99332,1e-05,1.29574]
[1777024889338,51.74,77510.21,0.0,-0.99332,1e-05,1.29464]
[1777024892587,51.74,77510.66,0.0,-0.99333,1e-05,1.29394]
[1777024892772,51.74,77510.66,0.0,-0.99333,1e-05,1.29394]
[1777024893072,51.74,77510.34,0.0,-0.99333,1e-05,1.29365]
[1777024893270,51.74,77510.34,0.0,-0.99333,1e-05,1.29365]
[1777024893367,51.74,77510.48,0.0,-0.99333,1e-05,1.29377]
[1777024897748,51.74,77509.61,0.0,-0.99333,1e-05,1.29298]
[1777024897768,51.74,77509.61,0.0,-0.99333,1e-05,1.29298]
[1777024902528,51.74,77505.59,0.0,-0.99335,1e-05,1.28933]
[1777024905201,51.74,77506.9,0.0,-0.99335,1e-05,1.29052]
[1777024905269,51.74,77506.9,0.0,-0.99335,1e-05,1.29052]
[1777024905747,51.74,77506.9,0.0,-0.99335,1e-05,1.29052]
[1777024905775,51.74,77506.9,0.0,-0.99335,1e-05,1.29052]
[1777024905834,51.74,77506.4,0.0,-0.99335,1e-05,1.29006]
[1777024908404,51.74,77506.35,0.0,-0.99335,1e-05,1.29002]
[1777024908520,51.74,77506.35,0.0,-0.99335,1e-05,1.29002]
[1777024908622,51.74,77502.28,0.0,-0.99337,1e-05,1.28633]
[1777024912163,51.74,77501.97,0.0,-0.99337,1e-05,1.28605]
[1777024912269,51.74,77501.97,0.0,-0.99337,1e-05,1.28605]
[1777024912655,51.74,77501.97,0.0,-0.99337,1e-05,1.28605]
[1777024912776,51.74,77501.97,0.0,-0.99337,1e-05,1.28605]
[1777024912860,51.74,77498.14,0.0,-0.99339,1e-05,1.28258]
[1777024917535,51.74,77495.06,0.0,-0.99341,1e-05,1.27981]
[1777024922572,51.74,77492.87,0.0,-0.99342,1e-05,1.27783]
[1777024927607,51.74,77486.0,0.0,-0.99346,1e-05,1.27166]
[1777024928614,51.74,77490.85,0.0,-0.99343,1e-05,1.27601]
[1777024930033,51.74,77490.85,0.0,-0.99343,1e-05,1.27601]
[1777024930268,51.74,77491.75,0.0,-0.99343,1e-05,1.27682]
[1777024930762,51.74,77491.75,0.0,-0.99343,1e-05,1.27682]
[1777024930769,51.74,77491.75,0.0,-0.99343,1e-05,1.27682]
[1777024930855,51.74,77491.64,0.0,-0.99343,1e-05,1.27672]
[1777024936061,51.74,77490.72,0.0,-0.99343,1e-05,1.2759]
[1777024936269,51.74,77490.8,0.0,-0.99343,1e-05,1.27597]
[1777024939986,51.74,77489.08,0.0,-0.99344,1e-05,1.27442]
[1777024940021,51.74,77489.08,0.0,-0.99344,1e-05,1.27442]
[1777024940546,51.74,77486.92,0.0,-0.99345,1e-05,1.27248]
[1777024940769,51.74,77486.92,0.0,-0.99345,1e-05,1.27248]
[1777024940871,51.74,77486.9,0.0,-0.99345,1e-05,1.27246]
[1777024944245,51.74,77489.52,0.0,-0.99344,1e-05,1.27482]
[1777024944275,51.74,77489.52,0.0,-0.99344,1e-05,1.27482]
[1777024947529,51.74,77489.63,0.0,-0.99344,1e-05,1.27492]
[1777024947769,51.74,77489.63,0.0,-0.99344,1e-05,1.27492]
[1777024947845,51.74,77489.63,0.0,-0.99344,1e-05,1.27492]
[1777024948020,51.74,77489.63,0.0,-0.99344,1e-05,1.27492]
[1777024948121,51.74,77492.8,0.0,-0.99342,1e-05,1.27777]
[1777024953789,51.74,77492.25,0.0,-0.99343,1e-05,1.27617]
[1777024955955,51.74,77492.37,0.0,-0.99343,1e-05,1.27628]
[1777024956019,51.74,77492.37,0.0,-0.99343,1e-05,1.27628]
[1777024956564,51.74,77491.81,0.0,-0.99343,1e-05,1.27577]
[1777024956778,51.74,77491.81,0.0,-0.99343,1e-05,1.27577]
[1777024956811,51.74,77492.13,0.0,-0.99343,1e-05,1.27606]
[1777024961975,51.74,77491.78,0.0,-0.99343,1e-05,1.27575]
[1777024962022,51.74,77491.78,0.0,-0.99343,1e-05,1.27575]
[1777024967888,51.74,77492.97,0.0,-0.99342,1e-05,1.27682]
[1777024970706,51.74,77492.02,0.0,-0.99343,1e-05,1.27596]
[1777024970769,51.74,77492.02,0.0,-0.99343,1e-05,1.27596]
[1777024971569,51.74,77490.26,0.0,-0.99344,1e-05,1.27438]
[1777024971769,51.74,77490.26,0.0,-0.99344,1e-05,1.27438]
[1777024971920,51.74,77489.84,0.0,-0.99344,1e-05,1.274]
[1777024976522,51.74,77488.61,0.0,-0.99345,1e-05,1.2729]
[1777024976769,51.74,77488.61,0.0,-0.99345,1e-05,1.2729]
[1777024982055,51.74,77492.22,0.0,-0.99343,1e-05,1.27614]
[1777024982125,51.74,77491.85,0.0,-0.99343,1e-05,1.27581]
[1777024982269,51.74,77491.85,0.0,-0.99343,1e-05,1.27581]
[1777024982998,51.74,77500.63,0.0,-0.99339,1e-05,1.28373]
[1777024983259,51.74,77500.63,0.0,-0.99339,1e-05,1.28373]
[1777024983270,51.74,77500.63,0.0,-0.99339,1e-05,1.28373]
[1777024984006,51.74,77504.2,0.0,-0.99337,1e-05,1.28696]
[1777024988024,51.74,77505.72,0.0,-0.99336,1e-05,1.28834]
[1777024988271,51.74,77504.85,0.0,-0.99336,1e-05,1.28755]
[1777024989110,51.74,77504.85,0.0,-0.99336,1e-05,1.28755]
[1777024989269,51.74,77503.3,0.0,-0.99337,1e-05,1.28614]
[1777024990046,51.74,77502.69,0.0,-0.99337,1e-05,1.28559]
[1777024992643,51.74,77504.2,0.0,-0.99337,1e-05,1.28696]
[1777024992769,51.74,77504.2,0.0,-0.99337,1e-05,1.28696]
[1777024997592,51.74,77505.17,0.0,-0.99336,1e-05,1.28784]
[1777024997768,51.74,77505.17,0.0,-0.99336,1e-05,1.28784]
[1777024998102,51.74,77508.06,0.0,-0.99335,1e-05,1.29046]
[1777024998206,51.74,77508.06,0.0,-0.99335,1e-05,1.29046]
[1777024998270,51.74,77508.06,0.0,-0.99335,1e-05,1.29046]
[1777024999111,51.74,77506.96,0.0,-0.99335,1e-05,1.28946]
[1777025002946,51.74,77508.57,0.0,-0.99334,1e-05,1.29092]
[1777025003023,51.74,77508.57,0.0,-0.99334,1e-05,1.29092]
[1777025008174,51.74,77508.55,0.0,-0.99334,1e-05,1.2909]
[1777025010066,51.74,77509.62,0.0,-0.99334,1e-05,1.29188]
[1777025010130,51.74,77509.62,0.0,-0.99334,1e-05,1.29188]
[1777025010270,51.74,77509.62,0.0,-0.99334,1e-05,1.29188]
[1777025010519,51.74,77509.62,0.0,-0.99334,1e-05,1.29188]
[1777025013914,51.74,77512.03,0.0,-0.99333,1e-05,1.29295]
[1777025014020,51.74,77512.03,0.0,-0.99333,1e-05,1.29295]
[1777025014121,51.74,77513.7,0.0,-0.99332,1e-05,1.29447]
[1777025014308,51.74,77513.7,0.0,-0.99332,1e-05,1.29447]
[1777025014524,51.74,77513.7,0.0,-0.99332,1e-05,1.29447]
[1777025021266,51.74,77515.64,0.0,-0.99331,1e-05,1.29624]
[1777025024786,51.74,77515.95,0.0,-0.99331,1e-05,1.29652]
[1777025024789,51.74,77531.72,0.0,-0.99323,1e-05,1.31096]
[1777025026310,51.74,77539.07,0.0,-0.99319,1e-05,1.31774]
[1777025027312,51.74,77550.61,0.0,-0.99313,1e-05,1.32844]
[1777025029186,51.74,77550.61,0.0,-0.99313,1e-05,1.32844]
[1777025028320,51.74,77553.36,0.0,-0.99311,1e-05,1.331]
[1777025031827,51.74,77553.12,0.0,-0.99311,1e-05,1.33077]
[1777025032021,51.74,77553.12,0.0,-0.99311,1e-05,1.33077]
[1777025032099,51.74,77554.58,0.0,-0.99311,1e-05,1.33213]
[1777025032518,51.74,77554.58,0.0,-0.99311,1e-05,1.33213]
[1777025038392,51.74,77550.6,0.0,-0.99313,1e-05,1.32843]
[1777025039329,51.74,77550.6,0.0,-0.99313,1e-05,1.32843]
[1777025039518,51.74,77550.6,0.0,-0.99313,1e-05,1.32843]
[1777025043459,51.74,77548.88,0.0,-0.99314,1e-05,1.32683]
[1777025043521,51.74,77548.88,0.0,-0.99314,1e-05,1.32683]
[1777025043616,51.74,77546.21,0.0,-0.99315,1e-05,1.32435]
[1777025044523,51.74,77546.21,0.0,-0.99315,1e-05,1.32435]
[1777025050546,51.74,77547.67,0.0,-0.99314,1e-05,1.32571]
[1777025050773,51.74,77547.67,0.0,-0.99314,1e-05,1.32571]
[1777025051610,51.74,77546.15,0.0,-0.99315,1e-05,1.32429]
[1777025051769,51.74,77546.15,0.0,-0.99315,1e-05,1.32429]
[1777025051780,51.74,77546.59,0.0,-0.99315,1e-05,1.3247]
[1777025057362,51.74,77546.48,0.0,-0.99315,1e-05,1.3246]
[1777025058523,51.74,77547.49,0.0,-0.99314,1e-05,1.32554]
[1777025063568,51.74,77547.04,0.0,-0.99315,1e-05,1.32512]
[1777025064350,51.74,77547.04,0.0,-0.99315,1e-05,1.32512]
[1777025064519,51.74,77547.04,0.0,-0.99315,1e-05,1.32512]
[1777025065247,51.74,77545.46,0.0,-0.99316,1e-05,1.32365]
[1777025065273,51.74,77545.46,0.0,-0.99316,1e-05,1.32365]
[1777025065582,51.74,77545.23,0.0,-0.99316,1e-05,1.32344]
[1777025067595,51.74,77542.49,0.0,-0.99317,1e-05,1.3209]
[1777025068602,51.74,77539.71,0.0,-0.99319,1e-05,1.31833]
[1777025073637,51.74,77540.1,0.0,-0.99319,1e-05,1.31756]
[1777025079099,51.74,77540.03,0.0,-0.99319,1e-05,1.3175]
[1777025079682,51.74,77535.25,0.0,-0.99322,1e-05,1.31309]
[1777025080522,51.74,77535.25,0.0,-0.99322,1e-05,1.31309]
[1777025080689,51.74,77530.45,0.0,-0.99324,1e-05,1.30867]
[1777025081514,51.74,77530.45,0.0,-0.99324,1e-05,1.30867]
[1777025081771,51.74,77530.45,0.0,-0.99324,1e-05,1.30867]
[1777025081809,51.74,77530.38,0.0,-0.99324,1e-05,1.30861]
[1777025087738,51.74,77531.55,0.0,-0.99323,1e-05,1.30968]
[1777025093786,51.74,77530.25,0.0,-0.99324,1e-05,1.30849]
[1777025101192,51.74,77529.87,0.0,-0.99324,1e-05,1.30814]
[1777025101269,51.74,77529.87,0.0,-0.99324,1e-05,1.30814]
[1777025106877,51.74,77530.46,0.0,-0.99324,1e-05,1.30868]
[1777025109897,51.74,77527.63,0.0,-0.99326,1e-05,1.30608]
[1777025110666,51.74,77527.63,0.0,-0.99326,1e-05,1.30608]
[1777025110775,51.74,77527.63,0.0,-0.99326,1e-05,1.30608]
[1777025110905,51.74,77527.53,0.0,-0.99326,1e-05,1.30599]
[1777025111513,51.74,77527.53,0.0,-0.99326,1e-05,1.30599]
[1777025111521,51.74,77527.53,0.0,-0.99326,1e-05,1.30599]
[1777025112919,51.74,77519.85,0.0,-0.9933,1e-05,1.29896]
[1777025114028,51.74,77519.85,0.0,-0.9933,1e-05,1.29896]
[1777025114270,51.74,77519.85,0.0,-0.9933,1e-05,1.29896]
[1777025114123,51.74,77519.22,0.0,-0.9933,1e-05,1.29839]
[1777025114741,51.74,77519.22,0.0,-0.9933,1e-05,1.29839]
[1777025114771,51.74,77519.22,0.0,-0.9933,1e-05,1.29839]
[1777025119967,51.74,77516.7,0.0,-0.99331,1e-05,1.29609]
[1777025122521,51.74,77516.26,0.0,-0.99332,1e-05,1.29569]
[1777025122771,51.74,77516.26,0.0,-0.99332,1e-05,1.29569]
[1777025122988,51.74,77516.41,0.0,-0.99331,1e-05,1.29582]
[1777025123482,51.74,77516.41,0.0,-0.99331,1e-05,1.29582]
[1777025123520,51.74,77516.41,0.0,-0.99331,1e-05,1.29582]
[1777025133060,51.74,77515.79,0.0,-0.99332,1e-05,1.29414]
[1777025134238,51.74,77515.79,0.0,-0.99332,1e-05,1.29414]
[1777025134268,51.74,77515.79,0.0,-0.99332,1e-05,1.29414]
[1777025134067,51.74,77510.6,0.0,-0.99335,1e-05,1.28942]
[1777025134872,51.74,77510.6,0.0,-0.99335,1e-05,1.28942]
[1777025135020,51.74,77510.6,0.0,-0.99335,1e-05,1.28942]
[1777025135074,51.74,77508.27,0.0,-0.99336,1e-05,1.28731]
[1777025140109,51.74,77506.23,0.0,-0.99337,1e-05,1.28546]
[1777025142394,51.74,77505.32,0.0,-0.99338,1e-05,1.28464]
[1777025142547,51.74,77505.32,0.0,-0.99338,1e-05,1.28464]
[1777025143129,51.74,77493.41,0.0,-0.99344,1e-05,1.2739]
[1777025144136,51.74,77486.3,0.0,-0.99348,1e-05,1.26752]
[1777025145143,51.74,77483.36,0.0,-0.99349,1e-05,1.26489]
[1777025148008,51.74,77483.07,0.0,-0.99349,1e-05,1.26464]
[1777025148019,51.74,77483.07,0.0,-0.99349,1e-05,1.26464]
[1777025148165,51.74,77482.88,0.0,-0.99349,1e-05,1.26447]
[1777025150525,51.74,77481.58,0.0,-0.9935,1e-05,1.2633]
[1777025150768,51.74,77481.58,0.0,-0.9935,1e-05,1.2633]
[1777025155215,51.74,77478.26,0.0,-0.99352,1e-05,1.26034]
[1777025155898,51.74,77478.26,0.0,-0.99352,1e-05,1.26034]
[1777025156020,51.74,77478.26,0.0,-0.99352,1e-05,1.26034]
[1777025156221,51.74,77478.09,0.0,-0.99352,1e-05,1.26019]
[1777025157561,51.74,77478.47,0.0,-0.99352,1e-05,1.26053]
[1777025157768,51.74,77478.47,0.0,-0.99352,1e-05,1.26053]
[1777025163272,51.74,77478.15,0.0,-0.99352,1e-05,1.26025]
[1777025168307,51.74,77480.87,0.0,-0.9935,1e-05,1.26267]
[1777025170220,51.74,77481.07,0.0,-0.9935,1e-05,1.26285]
[1777025170270,51.74,77481.07,0.0,-0.9935,1e-05,1.26285]
[1777025170321,51.74,77480.92,0.0,-0.9935,1e-05,1.26272]
[1777025171390,51.74,77480.97,0.0,-0.9935,1e-05,1.26276]
[1777025171520,51.74,77480.97,0.0,-0.9935,1e-05,1.26276]
[1777025173342,51.74,77483.49,0.0,-0.99349,1e-05,1.26501]
[1777025174888,51.74,77482.84,0.0,-0.99349,1e-05,1.26443]
[1777025175019,51.74,77482.84,0.0,-0.99349,1e-05,1.26443]
[1777025180391,51.74,77483.37,0.0,-0.99349,1e-05,1.2649]
[1777025182069,51.74,77483.37,0.0,-0.99349,1e-05,1.2649]
[1777025182270,51.74,77483.37,0.0,-0.99349,1e-05,1.2649]
[1777025182109,51.74,77483.35,0.0,-0.99349,1e-05,1.26489]
[1777025182405,51.74,77482.99,0.0,-0.99349,1e-05,1.26456]
[1777025187246,51.74,77484.63,0.0,-0.99348,1e-05,1.26603]
[1777025187273,51.74,77484.63,0.0,-0.99348,1e-05,1.26603]
[1777025192475,51.74,77483.43,0.0,-0.9935,1e-05,1.26386]
[1777025193839,51.74,77483.43,0.0,-0.9935,1e-05,1.26386]
[1777025194022,51.74,77483.43,0.0,-0.9935,1e-05,1.26386]
[1777025194123,51.74,77480.74,0.0,-0.99351,1e-05,1.26146]
[1777025195375,51.74,77480.74,0.0,-0.99351,1e-05,1.26146]
[1777025195519,51.74,77479.28,0.0,-0.99352,1e-05,1.26016]
[1777025197509,51.74,77475.14,0.0,-0.99354,1e-05,1.25648]
[1777025199401,51.74,77474.0,0.0,-0.99354,1e-05,1.25546]
[1777025199519,51.74,77474.0,0.0,-0.99354,1e-05,1.25546]
[1777025199641,51.74,77474.0,0.0,-0.99354,1e-05,1.25546]
[1777025199768,51.74,77474.0,0.0,-0.99354,1e-05,1.25546]
[1777025199869,51.74,77471.16,0.0,-0.99356,1e-05,1.25294]
[1777025204560,51.74,77474.69,0.0,-0.99354,1e-05,1.25608]
[1777025209725,51.74,77473.09,0.0,-0.99355,1e-05,1.25465]
[1777025209768,51.74,77473.09,0.0,-0.99355,1e-05,1.25465]
[1777025209963,51.74,77474.59,0.0,-0.99354,1e-05,1.25599]
[1777025210602,51.74,77477.91,0.0,-0.99352,1e-05,1.25894]
[1777025211775,51.74,77477.91,0.0,-0.99352,1e-05,1.25894]
[1777025212019,51.74,77477.91,0.0,-0.99352,1e-05,1.25894]
[1777025217651,51.74,77478.67,0.0,-0.99352,1e-05,1.25961]
[1777025218483,51.74,77478.67,0.0,-0.99352,1e-05,1.25961]
[1777025218519,51.74,77478.67,0.0,-0.99352,1e-05,1.25961]
[1777025218658,51.74,77478.95,0.0,-0.99352,1e-05,1.25986]
[1777025220314,51.74,77478.95,0.0,-0.99352,1e-05,1.25986]
[1777025220518,51.74,77479.27,0.0,-0.99352,1e-05,1.26015]
[1777025225707,51.74,77479.2,0.0,-0.99352,1e-05,1.26009]
[1777025229932,51.74,77479.04,0.0,-0.99352,1e-05,1.25994]
[1777025230022,51.74,77479.04,0.0,-0.99352,1e-05,1.25994]
[1777025230033,51.74,77488.3,0.0,-0.99347,1e-05,1.26821]
[1777025231633,51.74,77488.87,0.0,-0.99347,1e-05,1.26872]
[1777025231769,51.74,77488.87,0.0,-0.99347,1e-05,1.26872]
[1777025234046,51.74,77490.07,0.0,-0.99346,1e-05,1.2698]
[1777025234269,51.74,77490.07,0.0,-0.99346,1e-05,1.2698]
[1777025234306,51.74,77499.06,0.0,-0.99342,1e-05,1.27788]
[1777025239833,51.74,77500.56,0.0,-0.99341,1e-05,1.27923]
[1777025240020,51.74,77500.56,0.0,-0.99341,1e-05,1.27923]
[1777025246318,51.74,77500.29,0.0,-0.99341,1e-05,1.27899]
[1777025246385,51.74,77502.15,0.0,-0.9934,1e-05,1.28067]
[1777025246520,51.74,77502.15,0.0,-0.9934,1e-05,1.28067]
[1777025246853,51.74,77505.21,0.0,-0.99338,1e-05,1.28343]
[1777025247795,51.74,77505.21,0.0,-0.99338,1e-05,1.28343]
[1777025247861,51.74,77515.58,0.0,-0.99333,1e-05,1.29284]
[1777025248868,51.74,77517.93,0.0,-0.99332,1e-05,1.29497]
[1777025250112,51.74,77517.93,0.0,-0.99332,1e-05,1.29497]
[1777025250269,51.74,77517.93,0.0,-0.99332,1e-05,1.29497]
[1777025250336,51.74,77517.76,0.0,-0.99332,1e-05,1.29482]
[1777025251888,51.74,77519.46,0.0,-0.99332,1e-05,1.29525]
[1777025254380,51.74,77519.7,0.0,-0.99331,1e-05,1.29547]
[1777025253903,51.74,77521.77,0.0,-0.9933,1e-05,1.29736]
[1777025254524,51.74,77521.77,0.0,-0.9933,1e-05,1.29736]
[1777025259945,51.74,77521.21,0.0,-0.99331,1e-05,1.29685]
[1777025260622,51.74,77521.21,0.0,-0.99331,1e-05,1.29685]
[1777025260769,51.74,77521.21,0.0,-0.99331,1e-05,1.29685]
[1777025265986,51.74,77520.83,0.0,-0.99331,1e-05,1.2965]
[1777025271022,51.74,77521.03,0.0,-0.99331,1e-05,1.29668]
[1777025273976,51.74,77522.37,0.0,-0.9933,1e-05,1.2979]
[1777025274019,51.74,77522.37,0.0,-0.9933,1e-05,1.2979]
[1777025279080,51.74,77522.35,0.0,-0.9933,1e-05,1.29789]
[1777025281096,51.74,77519.31,0.0,-0.99332,1e-05,1.29511]
[1777025282102,51.74,77506.1,0.0,-0.99338,1e-05,1.28312]
[1777025283110,51.74,77503.07,0.0,-0.9934,1e-05,1.28039]
[1777025284176,51.74,77503.07,0.0,-0.9934,1e-05,1.28039]
[1777025284269,51.74,77503.07,0.0,-0.9934,1e-05,1.28039]
[1777025287078,51.74,77503.94,0.0,-0.9934,1e-05,1.28117]
[1777025287271,51.74,77503.94,0.0,-0.9934,1e-05,1.28117]
[1777025292165,51.74,77503.64,0.0,-0.9934,1e-05,1.2809]
[1777025292269,51.74,77503.64,0.0,-0.9934,1e-05,1.2809]
[1777025298215,51.74,77501.91,0.0,-0.99341,1e-05,1.27934]
[1777025299192,51.74,77501.91,0.0,-0.99341,1e-05,1.27934]
[1777025299270,51.74,77501.91,0.0,-0.99341,1e-05,1.27934]
[1777025301236,51.74,77505.78,0.0,-0.99339,1e-05,1.28284]
[1777025302245,51.74,77508.01,0.0,-0.99337,1e-05,1.28485]
[1777025303827,51.74,77508.19,0.0,-0.99337,1e-05,1.28502]
[1777025304019,51.74,77508.19,0.0,-0.99337,1e-05,1.28502]
[1777025305266,51.74,77513.01,0.0,-0.99335,1e-05,1.28938]
[1777025306378,51.74,77513.01,0.0,-0.99335,1e-05,1.28938]
[1777025306520,51.74,77512.13,0.0,-0.99335,1e-05,1.28859]
[1777025312314,51.74,77510.66,0.0,-0.99337,1e-05,1.28614]
[1777025313322,51.74,77505.36,0.0,-0.99339,1e-05,1.28135]
[1777025314187,51.74,77505.36,0.0,-0.99339,1e-05,1.28135]
[1777025314268,51.74,77505.36,0.0,-0.99339,1e-05,1.28135]
[1777025319364,51.74,77502.92,0.0,-0.99341,1e-05,1.27914]
[1777025319676,51.74,77502.92,0.0,-0.99341,1e-05,1.27914]
[1777025319770,51.74,77502.92,0.0,-0.99341,1e-05,1.27914]
[1777025324760,51.74,77503.96,0.0,-0.9934,1e-05,1.28008]
[1777025324769,51.74,77503.96,0.0,-0.9934,1e-05,1.28008]
[1777025330441,51.74,77503.67,0.0,-0.9934,1e-05,1.27982]
[1777025334851,51.74,77504.47,0.0,-0.9934,1e-05,1.28054]
[1777025335020,51.74,77504.47,0.0,-0.9934,1e-05,1.28054]
[1777025340130,51.74,77502.42,0.0,-0.99341,1e-05,1.27869]
[1777025340270,51.74,77502.42,0.0,-0.99341,1e-05,1.27869]
[1777025342525,51.74,77498.41,0.0,-0.99343,1e-05,1.27508]
[1777025343532,51.74,77493.41,0.0,-0.99346,1e-05,1.27059]
[1777025344407,51.74,77493.41,0.0,-0.99346,1e-05,1.27059]
[1777025344524,51.74,77493.41,0.0,-0.99346,1e-05,1.27059]
[1777025349247,51.74,77494.58,0.0,-0.99345,1e-05,1.27164]
[1777025350212,51.74,77496.21,0.0,-0.99344,1e-05,1.2731]
[1777025350271,51.74,77496.21,0.0,-0.99344,1e-05,1.2731]
[1777025350522,51.74,77496.21,0.0,-0.99344,1e-05,1.2731]
[1777025350581,51.74,77498.72,0.0,-0.99343,1e-05,1.27536]
[1777025352595,51.74,77506.45,0.0,-0.99339,1e-05,1.28233]
[1777025353672,51.74,77506.45,0.0,-0.99339,1e-05,1.28233]
[1777025353703,51.74,77506.45,0.0,-0.99339,1e-05,1.28233]
[1777025353773,51.74,77510.79,0.0,-0.99337,1e-05,1.28626]
[1777025354609,51.74,77517.2,0.0,-0.99333,1e-05,1.29208]
[1777025356623,51.74,77518.32,0.0,-0.99333,1e-05,1.2931]
[1777025361657,51.74,77522.09,0.0,-0.99331,1e-05,1.29653]
[1777025364347,51.74,77522.29,0.0,-0.99331,1e-05,1.29671]
[1777025364521,51.74,77522.29,0.0,-0.99331,1e-05,1.29671]
[1777025369714,51.74,77523.08,0.0,-0.9933,1e-05,1.29743]
[1777025371719,51.74,77523.88,0.0,-0.9933,1e-05,1.29816]
[1777025371769,51.74,77523.88,0.0,-0.9933,1e-05,1.29816]
[1777025373298,51.74,77524.38,0.0,-0.9933,1e-05,1.2975]
[1777025373520,51.74,77524.38,0.0,-0.9933,1e-05,1.2975]
[1777025373546,51.74,77524.87,0.0,-0.9933,1e-05,1.29795]
[1777025377100,51.74,77524.61,0.0,-0.9933,1e-05,1.29771]
[1777025377272,51.74,77524.61,0.0,-0.9933,1e-05,1.29771]
[1777025382805,51.74,77525.28,0.0,-0.9933,1e-05,1.29832]
[1777025388155,51.74,77526.88,0.0,-0.99329,1e-05,1.29978]
[1777025388268,51.74,77526.88,0.0,-0.99329,1e-05,1.29978]
[1777025389819,51.74,77526.28,0.0,-0.99329,1e-05,1.29924]
[1777025390018,51.74,77526.28,0.0,-0.99329,1e-05,1.29924]
[1777025390108,51.74,77525.92,0.0,-0.99329,1e-05,1.29891]
[1777025393916,51.74,77528.88,0.0,-0.99328,1e-05,1.30161]
[1777025394018,51.74,77528.88,0.0,-0.99328,1e-05,1.30161]
[1777025399144,51.74,77531.36,0.0,-0.99326,1e-05,1.30388]
[1777025399268,51.74,77531.36,0.0,-0.99326,1e-05,1.30388]
[1777025400746,51.74,77532.16,0.0,-0.99326,1e-05,1.30462]
[1777025400768,51.74,77532.16,0.0,-0.99326,1e-05,1.30462]
[1777025400931,51.74,77532.77,0.0,-0.99326,1e-05,1.30518]
[1777025402945,51.74,77519.07,0.0,-0.99333,1e-05,1.29266]
[1777025404475,51.74,77519.07,0.0,-0.99333,1e-05,1.29266]
[1777025404520,51.74,77519.07,0.0,-0.99333,1e-05,1.29266]
[1777025404554,51.74,77514.15,0.0,-0.99335,1e-05,1.28819]
[1777025409994,51.74,77514.54,0.0,-0.99335,1e-05,1.28855]
[1777025411613,51.74,77514.65,0.0,-0.99335,1e-05,1.28865]
[1777025411768,51.74,77514.65,0.0,-0.99335,1e-05,1.28865]
[1777025415951,51.74,77512.15,0.0,-0.99336,1e-05,1.28638]
[1777025416020,51.74,77512.15,0.0,-0.99336,1e-05,1.28638]
[1777025416052,51.74,77512.15,0.0,-0.99336,1e-05,1.28638]
[1777025424092,51.74,77512.14,0.0,-0.99336,1e-05,1.28637]
[1777025426961,51.74,77512.32,0.0,-0.99336,1e-05,1.28653]
[1777025427019,51.74,77512.32,0.0,-0.99336,1e-05,1.28653]
[1777025432148,51.74,77512.44,0.0,-0.99337,1e-05,1.28553]
[1777025433691,51.74,77515.29,0.0,-0.99335,1e-05,1.28811]
[1777025433770,51.74,77515.29,0.0,-0.99335,1e-05,1.28811]
[1777025434162,51.74,77522.0,0.0,-0.99332,1e-05,1.29421]
[1777025435053,51.74,77522.0,0.0,-0.99332,1e-05,1.29421]
[1777025435269,51.74,77522.0,0.0,-0.99332,1e-05,1.29421]
[1777025435362,51.74,77523.42,0.0,-0.99331,1e-05,1.29551]
[1777025437398,51.74,77522.16,0.0,-0.99332,1e-05,1.29436]
[1777025437518,51.74,77522.16,0.0,-0.99332,1e-05,1.29436]
[1777025442218,51.74,77517.64,0.0,-0.99334,1e-05,1.29025]
[1777025443232,51.74,77517.64,0.0,-0.99334,1e-05,1.29025]
[1777025443268,51.74,77517.64,0.0,-0.99334,1e-05,1.29025]
[1777025445363,51.74,77516.42,0.0,-0.99335,1e-05,1.28914]
[1777025445522,51.74,77516.42,0.0,-0.99335,1e-05,1.28914]
[1777025445623,51.74,77517.18,0.0,-0.99334,1e-05,1.28983]
[1777025450647,51.74,77517.8,0.0,-0.99334,1e-05,1.29039]
[1777025450771,51.74,77517.46,0.0,-0.99334,1e-05,1.29008]
[1777025456316,51.74,77517.62,0.0,-0.99334,1e-05,1.29023]
[1777025456799,51.74,77517.62,0.0,-0.99334,1e-05,1.29023]
[1777025457019,51.74,77517.62,0.0,-0.99334,1e-05,1.29023]
[1777025457706,51.74,77517.62,0.0,-0.99334,1e-05,1.29023]
[1777025457774,51.74,77517.62,0.0,-0.99334,1e-05,1.29023]
[1777025458330,51.74,77517.69,0.0,-0.99334,1e-05,1.29029]
[1777025462611,51.74,77516.54,0.0,-0.99335,1e-05,1.28925]
[1777025462770,51.74,77516.11,0.0,-0.99335,1e-05,1.28886]
[1777025463364,51.74,77512.61,0.0,-0.99337,1e-05,1.28568]
[1777025468400,51.74,77510.79,0.0,-0.99338,1e-05,1.28403]
[1777025473435,51.74,77506.55,0.0,-0.9934,1e-05,1.2802]
[1777025474377,51.74,77506.55,0.0,-0.9934,1e-05,1.2802]
[1777025474519,51.74,77506.55,0.0,-0.9934,1e-05,1.2802]
[1777025476267,51.74,77505.57,0.0,-0.9934,1e-05,1.27932]
[1777025476518,51.74,77505.57,0.0,-0.9934,1e-05,1.27932]
[1777025476536,51.74,77504.73,0.0,-0.99341,1e-05,1.27856]
[1777025482589,51.74,77504.93,0.0,-0.99341,1e-05,1.27874]
[1777025482769,51.74,77504.82,0.0,-0.99341,1e-05,1.27864]
[1777025484321,51.74,77504.83,0.0,-0.99341,1e-05,1.27865]
[1777025484519,51.74,77504.83,0.0,-0.99341,1e-05,1.27865]
[1777025484533,51.74,77505.15,0.0,-0.99341,1e-05,1.27894]
[1777025489552,51.74,77504.54,0.0,-0.99341,1e-05,1.27839]
[1777025490714,51.74,77502.83,0.0,-0.99342,1e-05,1.27685]
[1777025490771,51.74,77502.83,0.0,-0.99342,1e-05,1.27685]
[1777025495594,51.74,77509.18,0.0,-0.99339,1e-05,1.28147]
[1777025495786,51.74,77509.18,0.0,-0.99339,1e-05,1.28147]
[1777025496019,51.74,77509.18,0.0,-0.99339,1e-05,1.28147]
[1777025496601,51.74,77512.83,0.0,-0.99337,1e-05,1.28477]
[1777025497655,51.74,77512.83,0.0,-0.99337,1e-05,1.28477]
[1777025497769,51.74,77512.88,0.0,-0.99337,1e-05,1.28482]
[1777025498615,51.74,77513.1,0.0,-0.99337,1e-05,1.28501]
[1777025502297,51.74,77513.43,0.0,-0.99337,1e-05,1.28531]
[1777025502519,51.74,77513.43,0.0,-0.99337,1e-05,1.28531]
[1777025507679,51.74,77512.54,0.0,-0.99337,1e-05,1.28451]
[1777025512595,51.74,77513.16,0.0,-0.99337,1e-05,1.28507]
[1777025512697,51.74,77513.16,0.0,-0.99337,1e-05,1.28507]
[1777025512772,51.74,77513.16,0.0,-0.99337,1e-05,1.28507]
[1777025518519,51.74,77511.67,0.0,-0.99338,1e-05,1.28372]
[1777025524683,51.74,77511.6,0.0,-0.99338,1e-05,1.28366]
[1777025524770,51.74,77511.32,0.0,-0.99338,1e-05,1.2834]
[1777025524798,51.74,77511.62,0.0,-0.99338,1e-05,1.28367]
[1777025529833,51.74,77511.72,0.0,-0.99338,1e-05,1.28377]
[1777025536800,51.74,77511.76,0.0,-0.99338,1e-05,1.2838]
[1777025537019,51.74,77511.76,0.0,-0.99338,1e-05,1.2838]
[1777025543931,51.74,77511.9,0.0,-0.99338,1e-05,1.28393]
[1777025547353,51.74,77511.39,0.0,-0.99338,1e-05,1.28347]
[1777025547518,51.74,77511.39,0.0,-0.99338,1e-05,1.28347]
[1777025553710,51.74,77511.03,0.0,-0.99339,1e-05,1.28203]
[1777025553714,51.74,77511.75,0.0,-0.99338,1e-05,1.28268]
[1777025553769,51.74,77511.75,0.0,-0.99338,1e-05,1.28268]
[1777025553775,51.74,77511.75,0.0,-0.99338,1e-05,1.28268]
[1777025554019,51.74,77511.75,0.0,-0.99338,1e-05,1.28268]
[1777025559036,51.74,77507.58,0.0,-0.99341,1e-05,1.27891]
[1777025560043,51.74,77499.59,0.0,-0.99345,1e-05,1.27172]
[1777025561694,51.74,77499.59,0.0,-0.99345,1e-05,1.27172]
[1777025561724,51.74,77492.81,0.0,-0.99348,1e-05,1.26565]
[1777025561769,51.74,77492.81,0.0,-0.99348,1e-05,1.26565]
[1777025561810,51.74,77492.81,0.0,-0.99348,1e-05,1.26565]
[1777025562019,51.74,77492.81,0.0,-0.99348,1e-05,1.26565]
[1777025566085,51.74,77497.51,0.0,-0.99346,1e-05,1.26986]
[1777025567969,51.74,77498.87,0.0,-0.99345,1e-05,1.27108]
[1777025568018,51.74,77498.87,0.0,-0.99345,1e-05,1.27108]
[1777025568019,51.74,77498.87,0.0,-0.99345,1e-05,1.27108]
[1777025568270,51.74,77498.87,0.0,-0.99345,1e-05,1.27108]
[1777025568330,51.74,77498.93,0.0,-0.99345,1e-05,1.27113]
[1777025574310,51.74,77499.99,0.0,-0.99344,1e-05,1.27208]
[1777025574318,51.74,77499.99,0.0,-0.99344,1e-05,1.27208]
[1777025574522,51.74,77499.99,0.0,-0.99344,1e-05,1.27208]
[1777025574624,51.74,77499.96,0.0,-0.99344,1e-05,1.27206]
[1777025579178,51.74,77505.94,0.0,-0.99341,1e-05,1.27744]
[1777025580375,51.74,77505.94,0.0,-0.99341,1e-05,1.27744]
[1777025580443,51.74,77505.94,0.0,-0.99341,1e-05,1.27744]
[1777025580519,51.74,77505.94,0.0,-0.99341,1e-05,1.27744]
[1777025580621,51.74,77510.06,0.0,-0.99339,1e-05,1.28115]
[1777025583206,51.74,77514.82,0.0,-0.99337,1e-05,1.28546]
[1777025584213,51.74,77519.99,0.0,-0.99334,1e-05,1.29015]
[1777025585219,51.74,77531.68,0.0,-0.99328,1e-05,1.30081]
[1777025587123,51.74,77532.32,0.0,-0.99328,1e-05,1.30139]
[1777025587132,51.74,77532.32,0.0,-0.99328,1e-05,1.30139]
[1777025587270,51.74,77532.32,0.0,-0.99328,1e-05,1.30139]
[1777025587371,51.74,77531.8,0.0,-0.99328,1e-05,1.30092]
[1777025594435,51.74,77532.78,0.0,-0.99327,1e-05,1.30181]
[1777025594439,51.74,77532.78,0.0,-0.99327,1e-05,1.30181]
[1777025594520,51.74,77532.78,0.0,-0.99327,1e-05,1.30181]
[1777025594607,51.74,77532.73,0.0,-0.99327,1e-05,1.30177]
[1777025600324,51.74,77532.96,0.0,-0.99327,1e-05,1.30198]
[1777025605360,51.74,77533.56,0.0,-0.99327,1e-05,1.30253]
[1777025610395,51.74,77534.6,0.0,-0.99326,1e-05,1.30348]
[1777025610825,51.74,77534.6,0.0,-0.99326,1e-05,1.30348]
[1777025611019,51.74,77534.6,0.0,-0.99326,1e-05,1.30348]
[1777025611402,51.74,77534.05,0.0,-0.99327,1e-05,1.30185]
[1777025616331,51.74,77532.83,0.0,-0.99328,1e-05,1.30074]
[1777025616384,51.74,77532.83,0.0,-0.99328,1e-05,1.30074]
[1777025616519,51.74,77532.83,0.0,-0.99328,1e-05,1.30074]
[1777025616606,51.74,77532.55,0.0,-0.99328,1e-05,1.30048]
[1777025619459,51.74,77539.32,0.0,-0.99325,1e-05,1.30669]
[1777025620466,51.74,77548.82,0.0,-0.99319,1e-05,1.31543]
[1777025621473,51.74,77548.78,0.0,-0.99319,1e-05,1.3154]
[1777025621911,51.74,77548.78,0.0,-0.99319,1e-05,1.3154]
[1777025622020,51.74,77548.78,0.0,-0.99319,1e-05,1.3154]
[1777025622480,51.74,77550.12,0.0,-0.99319,1e-05,1.31664]
[1777025627515,51.74,77550.97,0.0,-0.99318,1e-05,1.31742]
[1777025633557,51.74,77551.04,0.0,-0.99318,1e-05,1.31749]
[1777025638592,51.74,77550.43,0.0,-0.99319,1e-05,1.31692]
[1777025640606,51.74,77545.38,0.0,-0.99321,1e-05,1.31226]
[1777025642117,51.74,77545.44,0.0,-0.99321,1e-05,1.31232]
[1777025642163,51.74,77545.44,0.0,-0.99321,1e-05,1.31232]
[1777025642269,51.74,77545.44,0.0,-0.99321,1e-05,1.31232]
[1777025642620,51.74,77545.74,0.0,-0.99321,1e-05,1.31259]
[1777025647655,51.74,77547.11,0.0,-0.9932,1e-05,1.31386]
[1777025650337,51.74,77547.73,0.0,-0.9932,1e-05,1.31443]
[1777025650523,51.74,77547.73,0.0,-0.9932,1e-05,1.31443]
[1777025650676,51.74,77547.4,0.0,-0.9932,1e-05,1.31412]
[1777025656717,51.74,77547.36,0.0,-0.9932,1e-05,1.31409]
[1777025660754,51.74,77547.64,0.0,-0.9932,1e-05,1.31435]
[1777025660761,51.74,77547.64,0.0,-0.9932,1e-05,1.31435]
[1777025660768,51.74,77547.64,0.0,-0.9932,1e-05,1.31435]
[1777025660803,51.74,77547.43,0.0,-0.9932,1e-05,1.31415]
[1777025664867,51.74,77548.89,0.0,-0.99319,1e-05,1.3155]
[1777025664873,51.74,77548.89,0.0,-0.99319,1e-05,1.3155]
[1777025665021,51.74,77548.89,0.0,-0.99319,1e-05,1.3155]
[1777025666787,51.74,77548.71,0.0,-0.9932,1e-05,1.31533]
[1777025670826,51.74,77549.11,0.0,-0.99319,1e-05,1.3157]
[1777025670852,51.74,77547.76,0.0,-0.9932,1e-05,1.31446]
[1777025671020,51.74,77547.76,0.0,-0.9932,1e-05,1.31446]
[1777025672830,51.74,77536.88,0.0,-0.99326,1e-05,1.30332]
[1777025673851,51.74,77536.88,0.0,-0.99326,1e-05,1.30332]
[1777025673837,51.74,77533.94,0.0,-0.99328,1e-05,1.30063]
[1777025674023,51.74,77533.94,0.0,-0.99328,1e-05,1.30063]
[1777025674843,51.74,77530.86,0.0,-0.9933,1e-05,1.29782]
[1777025676858,51.74,77527.64,0.0,-0.99331,1e-05,1.29488]
[1777025678773,51.74,77528.72,0.0,-0.99331,1e-05,1.29586]
[1777025678818,51.74,77528.72,0.0,-0.99331,1e-05,1.29586]
[1777025678872,51.74,77527.79,0.0,-0.99331,1e-05,1.29501]
[1777025679022,51.74,77527.79,0.0,-0.99331,1e-05,1.29501]
[1777025679879,51.74,77531.31,0.0,-0.99329,1e-05,1.29823]
[1777025684573,51.74,77532.15,0.0,-0.99329,1e-05,1.29899]
[1777025684775,51.74,77532.15,0.0,-0.99329,1e-05,1.29899]
[1777025684876,51.74,77532.59,0.0,-0.99329,1e-05,1.2994]
[1777025686043,51.74,77532.36,0.0,-0.99329,1e-05,1.29919]
[1777025691962,51.74,77532.6,0.0,-0.99329,1e-05,1.29941]
[1777025694179,51.74,77533.03,0.0,-0.99328,1e-05,1.2998]
[1777025694270,51.74,77533.03,0.0,-0.99328,1e-05,1.2998]
[1777025694321,51.74,77533.16,0.0,-0.99328,1e-05,1.29992]
[1777025699899,51.74,77534.84,0.0,-0.99327,1e-05,1.30145]
[1777025700022,51.74,77534.84,0.0,-0.99327,1e-05,1.30145]
[1777025700024,51.74,77534.59,0.0,-0.99328,1e-05,1.30123]
[1777025705059,51.74,77534.44,0.0,-0.99328,1e-05,1.30109]
[1777025706065,51.74,77542.82,0.0,-0.99323,1e-05,1.30878]
[1777025707412,51.74,77542.82,0.0,-0.99323,1e-05,1.30878]
[1777025707419,51.74,77542.82,0.0,-0.99323,1e-05,1.30878]
[1777025707525,51.74,77542.82,0.0,-0.99323,1e-05,1.30878]
[1777025707627,51.74,77548.93,0.0,-0.9932,1e-05,1.3144]
[1777025709087,51.74,77565.66,0.0,-0.99311,1e-05,1.32992]
[1777025710094,51.74,77567.65,0.0,-0.9931,1e-05,1.33177]
[1777025711831,51.74,77567.65,0.0,-0.9931,1e-05,1.33177]
[1777025711903,51.74,77567.65,0.0,-0.9931,1e-05,1.33177]
[1777025712020,51.74,77567.61,0.0,-0.9931,1e-05,1.33174]
[1777025712108,51.74,77567.57,0.0,-0.9931,1e-05,1.3317]
[1777025717143,51.74,77569.71,0.0,-0.99309,1e-05,1.3337]
[1777025720164,51.74,77573.96,0.0,-0.99307,1e-05,1.33767]
[1777025722443,51.74,77575.07,0.0,-0.99306,1e-05,1.33871]
[1777025722490,51.74,77575.07,0.0,-0.99306,1e-05,1.33871]
[1777025722519,51.74,77575.07,0.0,-0.99306,1e-05,1.33871]
[1777025722591,51.74,77574.97,0.0,-0.99306,1e-05,1.33862]
[1777025723185,51.74,77578.02,0.0,-0.99304,1e-05,1.34148]
[1777025727141,51.74,77577.91,0.0,-0.99304,1e-05,1.34137]
[1777025727145,51.74,77577.91,0.0,-0.99304,1e-05,1.34137]
[1777025727276,51.74,77577.91,0.0,-0.99304,1e-05,1.34137]
[1777025727333,51.74,77578.54,0.0,-0.99304,1e-05,1.34196]
[1777025730235,51.74,77568.5,0.0,-0.9931,1e-05,1.33257]
[1777025731241,51.74,77564.09,0.0,-0.99312,1e-05,1.32732]
[1777025732133,51.74,77564.09,0.0,-0.99312,1e-05,1.32732]
[1777025732139,51.74,77564.09,0.0,-0.99312,1e-05,1.32732]
[1777025732270,51.74,77564.09,0.0,-0.99312,1e-05,1.32732]
[1777025732342,51.74,77563.8,0.0,-0.99313,1e-05,1.32705]
[1777025735269,51.74,77559.0,0.0,-0.99315,1e-05,1.32259]
[1777025736911,51.74,77559.0,0.0,-0.99315,1e-05,1.32259]
[1777025737021,51.74,77557.06,0.0,-0.99316,1e-05,1.32079]
[1777025737283,51.74,77556.76,0.0,-0.99316,1e-05,1.32051]
[1777025742318,51.74,77556.9,0.0,-0.99316,1e-05,1.32064]
[1777025744348,51.74,77556.53,0.0,-0.99317,1e-05,1.3203]
[1777025744366,51.74,77556.53,0.0,-0.99317,1e-05,1.3203]
[1777025744521,51.74,77556.53,0.0,-0.99317,1e-05,1.3203]
[1777025744623,51.74,77556.8,0.0,-0.99316,1e-05,1.32055]
[1777025748360,51.74,77561.16,0.0,-0.99314,1e-05,1.32459]
[1777025749785,51.74,77561.16,0.0,-0.99314,1e-05,1.32459]
[1777025749793,51.74,77561.16,0.0,-0.99314,1e-05,1.32459]
[1777025749860,51.74,77559.21,0.0,-0.99315,1e-05,1.32278]
[1777025750019,51.74,77559.21,0.0,-0.99315,1e-05,1.32278]
[1777025754401,51.74,77562.94,0.0,-0.99313,1e-05,1.32625]
[1777025754982,51.74,77562.94,0.0,-0.99313,1e-05,1.32625]
[1777025755020,51.74,77562.94,0.0,-0.99313,1e-05,1.32625]
[1777025755097,51.74,77562.94,0.0,-0.99313,1e-05,1.32625]
[1777025755270,51.74,77562.94,0.0,-0.99313,1e-05,1.32625]
[1777025755409,51.74,77561.8,0.0,-0.99314,1e-05,1.32519]
[1777025760444,51.74,77562.58,0.0,-0.99313,1e-05,1.32591]
[1777025762050,51.74,77563.26,0.0,-0.99313,1e-05,1.32654]
[1777025762270,51.74,77563.26,0.0,-0.99313,1e-05,1.32654]
[1777025767492,51.74,77562.63,0.0,-0.99313,1e-05,1.32596]
[1777025770513,51.74,77568.97,0.0,-0.9931,1e-05,1.33186]
[1777025771440,51.74,77568.97,0.0,-0.9931,1e-05,1.33186]
[1777025771485,51.74,77568.97,0.0,-0.9931,1e-05,1.33186]
[1777025771521,51.74,77568.97,0.0,-0.9931,1e-05,1.33186]
[1777025771605,51.74,77568.67,0.0,-0.9931,1e-05,1.33158]
[1777025773535,51.74,77575.39,0.0,-0.99306,1e-05,1.33786]
[1777025774158,51.74,77575.39,0.0,-0.99306,1e-05,1.33786]
[1777025774269,51.74,77575.39,0.0,-0.99306,1e-05,1.33786]
[1777025774542,51.74,77575.48,0.0,-0.99306,1e-05,1.33795]
[1777025777563,51.74,77576.23,0.0,-0.99306,1e-05,1.33865]
[1777025781932,51.74,77577.11,0.0,-0.99305,1e-05,1.33948]
[1777025782020,51.74,77577.07,0.0,-0.99305,1e-05,1.33944]
[1777025782269,51.74,77577.07,0.0,-0.99305,1e-05,1.33944]
[1777025782597,51.74,77576.66,0.0,-0.99306,1e-05,1.33905]
[1777025787633,51.74,77577.87,0.0,-0.99305,1e-05,1.34019]
[1777025790557,51.74,77579.77,0.0,-0.99304,1e-05,1.34197]
[1777025790772,51.74,77579.77,0.0,-0.99304,1e-05,1.34197]
[1777025792668,51.74,77584.81,0.0,-0.99302,1e-05,1.34556]
[1777025795172,51.74,77585.97,0.0,-0.99301,1e-05,1.34665]
[1777025795269,51.74,77585.97,0.0,-0.99301,1e-05,1.34665]
[1777025795274,51.74,77585.97,0.0,-0.99301,1e-05,1.34665]
[1777025795519,51.74,77585.97,0.0,-0.99301,1e-05,1.34665]
[1777025795689,51.74,77585.6,0.0,-0.99301,1e-05,1.3463]
[1777025800724,51.74,77585.95,0.0,-0.99301,1e-05,1.34663]
[1777025802162,51.74,77584.98,0.0,-0.99302,1e-05,1.34572]
[1777025802269,51.74,77584.98,0.0,-0.99302,1e-05,1.34572]
[1777025805761,51.74,77588.49,0.0,-0.993,1e-05,1.34902]
[1777025808138,51.74,77588.83,0.0,-0.993,1e-05,1.34934]
[1777025808269,51.74,77588.83,0.0,-0.993,1e-05,1.34934]
[1777025808525,51.74,77588.83,0.0,-0.993,1e-05,1.34934]
[1777025808781,51.74,77589.08,0.0,-0.993,1e-05,1.34958]
[1777025813817,51.74,77587.67,0.0,-0.993,1e-05,1.34825]
[1777025814087,51.74,77587.67,0.0,-0.993,1e-05,1.34825]
[1777025814141,51.74,77587.67,0.0,-0.993,1e-05,1.34825]
[1777025814272,51.74,77587.67,0.0,-0.993,1e-05,1.34825]
[1777025814824,51.74,77587.97,0.0,-0.993,1e-05,1.34853]
[1777025819859,51.74,77588.34,0.0,-0.993,1e-05,1.34888]
[1777025820920,51.74,77588.34,0.0,-0.993,1e-05,1.34888]
[1777025821020,51.74,77588.34,0.0,-0.993,1e-05,1.34888]
[1777025820939,51.74,77584.87,0.0,-0.99302,1e-05,1.34561]
[1777025821122,51.74,77584.87,0.0,-0.99302,1e-05,1.34561]
[1777025821276,51.74,77584.87,0.0,-0.99302,1e-05,1.34561]
[1777025821873,51.74,77574.5,0.0,-0.99307,1e-05,1.33589]
[1777025822879,51.74,77572.49,0.0,-0.99309,1e-05,1.33401]
[1777025824684,51.74,77574.67,0.0,-0.99307,1e-05,1.33604]
[1777025824770,51.74,77574.67,0.0,-0.99307,1e-05,1.33604]
[1777025824832,51.74,77574.67,0.0,-0.99307,1e-05,1.33604]
[1777025825020,51.74,77574.67,0.0,-0.99307,1e-05,1.33604]
[1777025824894,51.74,77573.58,0.0,-0.99308,1e-05,1.33502]
[1777025829929,51.74,77576.7,0.0,-0.99306,1e-05,1.33794]
[1777025831163,51.74,77577.54,0.0,-0.99306,1e-05,1.33873]
[1777025831269,51.74,77577.54,0.0,-0.99306,1e-05,1.33873]
[1777025833957,51.74,77580.22,0.0,-0.99304,1e-05,1.34124]
[1777025835312,51.74,77580.19,0.0,-0.99304,1e-05,1.34122]
[1777025835374,51.74,77580.19,0.0,-0.99304,1e-05,1.34122]
[1777025835519,51.74,77580.19,0.0,-0.99304,1e-05,1.34122]
[1777025835971,51.74,77580.48,0.0,-0.99304,1e-05,1.34149]
[1777025841005,51.74,77579.95,0.0,-0.99305,1e-05,1.34099]
[1777025846041,51.74,77580.86,0.0,-0.99304,1e-05,1.34185]
[1777025848754,51.74,77580.68,0.0,-0.99304,1e-05,1.34168]
[1777025848769,51.74,77580.68,0.0,-0.99304,1e-05,1.34168]
[1777025848860,51.74,77580.68,0.0,-0.99304,1e-05,1.34168]
[1777025849019,51.74,77580.68,0.0,-0.99304,1e-05,1.34168]
[1777025848962,51.74,77580.68,0.0,-0.99304,1e-05,1.34168]
[1777025854096,51.74,77580.27,0.0,-0.99305,1e-05,1.34014]
[1777025855682,51.74,77580.27,0.0,-0.99305,1e-05,1.34014]
[1777025855775,51.74,77580.27,0.0,-0.99305,1e-05,1.34014]
[1777025861145,51.74,77582.29,0.0,-0.99304,1e-05,1.34204]
[1777025863662,51.74,77581.96,0.0,-0.99304,1e-05,1.34173]
[1777025863769,51.74,77581.96,0.0,-0.99304,1e-05,1.34173]
[1777025863825,51.74,77581.96,0.0,-0.99304,1e-05,1.34173]
[1777025864019,51.74,77581.96,0.0,-0.99304,1e-05,1.34173]
[1777025863870,51.74,77581.97,0.0,-0.99304,1e-05,1.34174]
[1777025870209,51.74,77583.79,0.0,-0.99303,1e-05,1.34345]
[1777025875243,51.74,77582.73,0.0,-0.99304,1e-05,1.34245]
[1777025878385,51.74,77584.77,0.0,-0.99302,1e-05,1.34437]
[1777025878520,51.74,77584.77,0.0,-0.99302,1e-05,1.34437]
[1777025883238,51.74,77584.42,0.0,-0.99303,1e-05,1.34404]
[1777025883273,51.74,77584.42,0.0,-0.99303,1e-05,1.34404]
[1777025883286,51.74,77584.42,0.0,-0.99303,1e-05,1.34404]
[1777025883522,51.74,77584.42,0.0,-0.99303,1e-05,1.34404]
[1777025883624,51.74,77585.14,0.0,-0.99302,1e-05,1.34472]
[1777025889616,51.74,77584.71,0.0,-0.99303,1e-05,1.34431]
[1777025893172,51.74,77584.89,0.0,-0.99302,1e-05,1.34448]
[1777025893268,51.74,77584.89,0.0,-0.99302,1e-05,1.34448]
[1777025893753,51.74,77584.89,0.0,-0.99302,1e-05,1.34448]
[1777025893768,51.74,77584.89,0.0,-0.99302,1e-05,1.34448]
[1777025893849,51.74,77588.61,0.0,-0.993,1e-05,1.34798]
[1777025895383,51.74,77591.53,0.0,-0.99299,1e-05,1.35074]
[1777025896390,51.74,77594.91,0.0,-0.99297,1e-05,1.35393]
[1777025899924,51.74,77595.3,0.0,-0.99297,1e-05,1.3543]
[1777025900020,51.74,77595.3,0.0,-0.99297,1e-05,1.3543]
[1777025900092,51.74,77598.24,0.0,-0.99295,1e-05,1.35708]
[1777025901426,51.74,77604.59,0.0,-0.99292,1e-05,1.36311]
[1777025902434,51.74,77615.07,0.0,-0.99286,1e-05,1.37311]
[1777025903440,51.74,77615.05,0.0,-0.99286,1e-05,1.37309]
[1777025904525,51.74,77615.05,0.0,-0.99286,1e-05,1.37309]
[1777025904769,51.74,77615.05,0.0,-0.99286,1e-05,1.37309]
[1777025904814,51.74,77614.35,0.0,-0.99286,1e-05,1.37242]
[1777025909747,51.74,77616.15,0.0,-0.99285,1e-05,1.37414]
[1777025911497,51.74,77602.99,0.0,-0.99293,1e-05,1.36043]
[1777025912313,51.74,77602.99,0.0,-0.99293,1e-05,1.36043]
[1777025912521,51.74,77602.99,0.0,-0.99293,1e-05,1.36043]
[1777025912623,51.74,77603.14,0.0,-0.99293,1e-05,1.36045]
[1777025918545,51.74,77601.11,0.0,-0.99295,1e-05,1.35783]
[1777025923676,51.74,77601.4,0.0,-0.99295,1e-05,1.35799]
[1777025923772,51.74,77601.4,0.0,-0.99295,1e-05,1.35799]
[1777025928744,51.73,77601.52,0.0,-0.99295,1e-05,1.35723]
[1777025928769,51.73,77601.52,0.0,-0.99295,1e-05,1.35723]
[1777025928843,51.73,77599.85,0.0,-0.99296,1e-05,1.35543]
[1777025934665,51.73,77599.78,0.0,-0.99296,1e-05,1.35495]
[1777025939701,51.72,77599.89,0.0,-0.99297,1e-05,1.35455]
[1777025942523,51.72,77599.68,0.0,-0.99297,1e-05,1.35415]
[1777025945701,51.72,77598.53,0.0,-0.99298,1e-05,1.35277]
[1777025945770,51.72,77598.53,0.0,-0.99298,1e-05,1.35277]
[1777025945802,51.72,77597.39,0.0,-0.99298,1e-05,1.3515]
[1777025947050,51.72,77597.39,0.0,-0.99298,1e-05,1.3515]
[1777025947268,51.72,77597.55,0.0,-0.99298,1e-05,1.35155]
[1777025951980,51.72,77596.39,0.0,-0.99299,1e-05,1.35009]
[1777025952019,51.72,77596.39,0.0,-0.99299,1e-05,1.35009]
[1777025952120,51.72,77596.98,0.0,-0.99299,1e-05,1.35056]
[1777025953147,51.72,77596.98,0.0,-0.99299,1e-05,1.35056]
[1777025953269,51.72,77596.7,0.0,-0.99299,1e-05,1.35029]
[1777025958729,51.71,77596.27,0.0,-0.993,1e-05,1.34936]
[1777025958770,51.71,77596.27,0.0,-0.993,1e-05,1.34936]
[1777025959519,51.71,77596.42,0.0,-0.993,1e-05,1.34941]
[1777025959769,51.71,77596.42,0.0,-0.993,1e-05,1.34941]
[1777025959855,51.71,77595.32,0.0,-0.993,1e-05,1.34829]
[1777025964890,51.71,77595.04,0.0,-0.99301,1e-05,1.34761]
[1777025969929,51.71,77593.63,0.0,-0.99302,1e-05,1.34587]
[1777025972377,51.71,77591.92,0.0,-0.99303,1e-05,1.34295]
[1777025972520,51.71,77591.92,0.0,-0.99303,1e-05,1.34295]
[1777025977985,51.7,77591.88,0.0,-0.99303,1e-05,1.34247]
[1777025983022,51.7,77592.07,0.0,-0.99304,1e-05,1.34228]
[1777025986059,51.7,77591.75,0.0,-0.99304,1e-05,1.34184]
[1777025986120,51.7,77591.75,0.0,-0.99304,1e-05,1.34176]
[1777025986277,51.7,77591.75,0.0,-0.99304,1e-05,1.34176]
[1777025986906,51.7,77591.75,0.0,-0.99304,1e-05,1.34176]
[1777025987019,51.7,77591.75,0.0,-0.99304,1e-05,1.34176]
[1777025993092,51.7,77592.01,0.0,-0.99304,1e-05,1.3415]
[1777025999134,51.69,77592.23,0.0,-0.99304,1e-05,1.34128]
[1777026002689,51.69,77591.09,0.0,-0.99305,1e-05,1.33999]
[1777026002768,51.69,77591.09,0.0,-0.99305,1e-05,1.33999]
[1777026002952,51.69,77591.09,0.0,-0.99305,1e-05,1.33999]
[1777026003023,51.69,77591.09,0.0,-0.99305,1e-05,1.33999]
[1777026003162,51.69,77590.85,0.0,-0.99305,1e-05,1.3397]
[1777026008197,51.69,77591.48,0.0,-0.99305,1e-05,1.33994]
[1777026008773,51.69,77591.48,0.0,-0.99305,1e-05,1.33994]
[1777026009019,51.69,77591.48,0.0,-0.99305,1e-05,1.33994]
[1777026009203,51.69,77592.09,0.0,-0.99305,1e-05,1.34044]
[1777026010169,51.69,77592.09,0.0,-0.99305,1e-05,1.34044]
[1777026010271,51.69,77592.5,0.0,-0.99305,1e-05,1.34075]
[1777026016253,51.69,77593.72,0.0,-0.99304,1e-05,1.34147]
[1777026019909,51.69,77594.55,0.0,-0.99304,1e-05,1.3421]
[1777026020020,51.69,77594.55,0.0,-0.99304,1e-05,1.3421]
[1777026020112,51.68,77594.88,0.0,-0.99304,1e-05,1.34226]
[1777026020281,51.68,77598.77,0.0,-0.99302,1e-05,1.34593]
[1777026021544,51.68,77598.77,0.0,-0.99302,1e-05,1.34593]
[1777026021770,51.68,77598.77,0.0,-0.99302,1e-05,1.34593]
[1777026028336,51.68,77600.29,0.0,-0.99301,1e-05,1.34671]
[1777026034127,51.68,77600.16,0.0,-0.99302,1e-05,1.34512]
[1777026034221,51.68,77600.47,0.0,-0.99302,1e-05,1.34526]
[1777026034271,51.68,77600.47,0.0,-0.99302,1e-05,1.34526]
[1777026035361,51.68,77598.97,0.0,-0.99303,1e-05,1.34385]
[1777026035521,51.68,77598.97,0.0,-0.99303,1e-05,1.34385]
[1777026042632,51.67,77599.02,0.0,-0.99303,1e-05,1.34346]
[1777026042768,51.67,77599.02,0.0,-0.99303,1e-05,1.34346]
[1777026042870,51.67,77599.35,0.0,-0.99303,1e-05,1.34362]
[1777026044206,51.67,77599.35,0.0,-0.99303,1e-05,1.34362]
[1777026044269,51.67,77599.19,0.0,-0.99303,1e-05,1.3434]
[1777026049021,51.67,77597.22,0.0,-0.99304,1e-05,1.34128]
[1777026049272,51.67,77595.12,0.0,-0.99305,1e-05,1.33917]
[1777026050577,51.67,77594.36,0.0,-0.99306,1e-05,1.33846]
[1777026050769,51.67,77594.36,0.0,-0.99306,1e-05,1.33846]
[1777026050834,51.67,77594.06,0.0,-0.99306,1e-05,1.33812]
[1777026056536,51.67,77595.16,0.0,-0.99306,1e-05,1.33879]
[1777026060287,51.67,77594.45,0.0,-0.99306,1e-05,1.338]
[1777026059557,51.67,77591.67,0.0,-0.99308,1e-05,1.33533]
[1777026060524,51.67,77591.67,0.0,-0.99308,1e-05,1.33533]
[1777026063585,51.67,77595.91,0.0,-0.99305,1e-05,1.33908]
[1777026068620,51.66,77593.23,0.0,-0.99307,1e-05,1.33625]
[1777026071894,51.66,77593.82,0.0,-0.99307,1e-05,1.33668]
[1777026072018,51.66,77593.82,0.0,-0.99307,1e-05,1.33668]
[1777026072107,51.66,77593.29,0.0,-0.99307,1e-05,1.33607]
[1777026073129,51.66,77593.29,0.0,-0.99307,1e-05,1.33607]
[1777026073269,51.66,77593.29,0.0,-0.99307,1e-05,1.33607]
[1777026078691,51.66,77596.3,0.0,-0.99306,1e-05,1.33853]
[1777026080057,51.66,77596.3,0.0,-0.99306,1e-05,1.33853]
[1777026080269,51.66,77596.3,0.0,-0.99306,1e-05,1.33853]
[1777026080110,51.66,77596.01,0.0,-0.99306,1e-05,1.33813]
[1777026080705,51.66,77595.87,0.0,-0.99306,1e-05,1.338]
[1777026081320,51.66,77595.87,0.0,-0.99306,1e-05,1.338]
[1777026081519,51.66,77595.87,0.0,-0.99306,1e-05,1.338]
[1777026086747,51.66,77596.51,0.0,-0.99306,1e-05,1.33822]
[1777026088769,51.66,77596.63,0.0,-0.99306,1e-05,1.33827]
[1777026089018,51.66,77596.63,0.0,-0.99306,1e-05,1.33827]
[1777026089045,51.66,77596.99,0.0,-0.99306,1e-05,1.33849]
[1777026090028,51.66,77596.99,0.0,-0.99306,1e-05,1.33849]
[1777026090270,51.66,77596.99,0.0,-0.99306,1e-05,1.33849]
[1777026092217,51.65,77596.48,0.0,-0.99306,1e-05,1.33794]
[1777026097823,51.65,77596.91,0.0,-0.99307,1e-05,1.33678]
[1777026102862,51.65,77596.6,0.0,-0.99307,1e-05,1.33619]
[1777026108166,51.65,77597.13,0.0,-0.99307,1e-05,1.33646]
[1777026112633,51.65,77596.72,0.0,-0.99307,1e-05,1.33578]
[1777026112776,51.65,77596.72,0.0,-0.99307,1e-05,1.33578]
[1777026112932,51.65,77598.09,0.0,-0.99307,1e-05,1.33701]
[1777026114109,51.65,77598.09,0.0,-0.99307,1e-05,1.33701]
[1777026114274,51.65,77598.09,0.0,-0.99307,1e-05,1.33701]
[1777026114111,51.65,77600.08,0.0,-0.99306,1e-05,1.33876]
[1777026114945,51.65,77606.98,0.0,-0.99302,1e-05,1.34525]
[1777026115953,51.65,77611.19,0.0,-0.993,1e-05,1.34916]
[1777026116529,51.65,77611.19,0.0,-0.993,1e-05,1.34916]
[1777026116769,51.65,77611.19,0.0,-0.993,1e-05,1.34916]
[1777026120504,51.64,77610.19,0.0,-0.993,1e-05,1.34782]
[1777026120523,51.64,77610.19,0.0,-0.993,1e-05,1.34782]
[1777026123002,51.64,77618.49,0.0,-0.99296,1e-05,1.35552]
[1777026123545,51.64,77618.49,0.0,-0.99296,1e-05,1.35552]
[1777026124016,51.64,77622.57,0.0,-0.99294,1e-05,1.35932]
[1777026125016,51.64,77632.57,0.0,-0.99288,1e-05,1.36867]
[1777026126023,51.64,77632.91,0.0,-0.99288,1e-05,1.36888]
[1777026127777,51.64,77632.22,0.0,-0.99289,1e-05,1.36811]
[1777026128023,51.64,77632.22,0.0,-0.99289,1e-05,1.36811]
[1777026133075,51.64,77618.56,0.0,-0.99297,1e-05,1.35446]
[1777026134103,51.63,77618.06,0.0,-0.99297,1e-05,1.3539]
[1777026136117,51.63,77615.67,0.0,-0.99298,1e-05,1.35148]
[1777026136880,51.63,77615.67,0.0,-0.99298,1e-05,1.35148]
[1777026137021,51.63,77615.67,0.0,-0.99298,1e-05,1.35148]
[1777026142159,51.63,77613.57,0.0,-0.993,1e-05,1.34902]
[1777026142656,51.63,77613.57,0.0,-0.993,1e-05,1.34902]
[1777026142770,51.63,77613.57,0.0,-0.993,1e-05,1.34902]
[1777026146645,51.63,77611.28,0.0,-0.99301,1e-05,1.34656]
[1777026146775,51.63,77611.28,0.0,-0.99301,1e-05,1.34656]
[1777026148200,51.63,77607.6,0.0,-0.99303,1e-05,1.34295]
[1777026149149,51.63,77607.6,0.0,-0.99303,1e-05,1.34295]
[1777026149274,51.63,77607.6,0.0,-0.99303,1e-05,1.34295]
[1777026149208,51.63,77603.9,0.0,-0.99305,1e-05,1.3394]
[1777026152229,51.63,77601.56,0.0,-0.99307,1e-05,1.33588]
[1777026157264,51.62,77602.12,0.0,-0.99307,1e-05,1.33613]
[1777026159281,51.62,77594.3,0.0,-0.99311,1e-05,1.3287]
[1777026160287,51.62,77590.36,0.0,-0.99313,1e-05,1.32498]
[1777026161451,51.62,77588.87,0.0,-0.99314,1e-05,1.32355]
[1777026161520,51.62,77588.87,0.0,-0.99314,1e-05,1.32355]
[1777026167336,51.62,77590.0,0.0,-0.99314,1e-05,1.3244]
[1777026169502,51.62,77589.85,0.0,-0.99314,1e-05,1.3242]
[1777026169518,51.62,77589.85,0.0,-0.99314,1e-05,1.3242]
[1777026172644,51.62,77590.34,0.0,-0.99314,1e-05,1.32458]
[1777026174520,51.62,77589.32,0.0,-0.99314,1e-05,1.3236]
[1777026174621,51.62,77590.75,0.0,-0.99314,1e-05,1.32491]
[1777026180428,51.62,77590.7,0.0,-0.99314,1e-05,1.32471]
[1777026181435,51.62,77596.23,0.0,-0.99311,1e-05,1.32985]
[1777026182999,51.62,77596.23,0.0,-0.99311,1e-05,1.32985]
[1777026183020,51.62,77596.23,0.0,-0.99311,1e-05,1.32985]
[1777026183100,51.62,77609.38,0.0,-0.99304,1e-05,1.34209]
[1777026187794,51.62,77609.16,0.0,-0.99304,1e-05,1.34172]
[1777026188018,51.62,77609.16,0.0,-0.99304,1e-05,1.34172]
[1777026188520,51.62,77609.35,0.0,-0.99304,1e-05,1.34179]
[1777026189499,51.62,77610.04,0.0,-0.99303,1e-05,1.34238]
[1777026190506,51.62,77614.3,0.0,-0.99301,1e-05,1.34634]
[1777026191513,51.62,77619.68,0.0,-0.99298,1e-05,1.35136]
[1777026193016,51.62,77619.68,0.0,-0.99298,1e-05,1.35136]
[1777026193281,51.62,77619.68,0.0,-0.99298,1e-05,1.35136]
[1777026198364,51.61,77623.27,0.0,-0.99297,1e-05,1.35438]
[1777026198520,51.61,77623.3,0.0,-0.99297,1e-05,1.35425]
[1777026199000,51.61,77623.3,0.0,-0.99297,1e-05,1.35425]
[1777026199019,51.61,77623.3,0.0,-0.99297,1e-05,1.35425]
[1777026199255,51.61,77623.05,0.0,-0.99297,1e-05,1.35394]
[1777026204368,51.61,77622.43,0.0,-0.99297,1e-05,1.35312]
[1777026204521,51.61,77622.15,0.0,-0.99297,1e-05,1.35278]
[1777026206422,51.61,77616.22,0.0,-0.99301,1e-05,1.34702]
[1777026206524,51.61,77616.22,0.0,-0.99301,1e-05,1.34702]
[1777026206828,51.61,77616.22,0.0,-0.99301,1e-05,1.34702]
[1777026207018,51.61,77616.22,0.0,-0.99301,1e-05,1.34702]
[1777026207034,51.61,77615.92,0.0,-0.99301,1e-05,1.34667]
[1777026211690,51.61,77615.95,0.0,-0.99301,1e-05,1.34644]
[1777026211772,51.61,77615.95,0.0,-0.99301,1e-05,1.34644]
[1777026217814,51.61,77615.0,0.0,-0.99302,1e-05,1.34401]
[1777026218021,51.61,77615.0,0.0,-0.99302,1e-05,1.34401]
[1777026218516,51.6,77613.53,0.0,-0.99303,1e-05,1.3425]
[1777026218706,51.6,77625.6,0.0,-0.99297,1e-05,1.35391]
[1777026219714,51.6,77634.3,0.0,-0.99292,1e-05,1.3621]
[1777026220721,51.6,77633.66,0.0,-0.99292,1e-05,1.3614]
[1777026222327,51.6,77633.66,0.0,-0.99292,1e-05,1.3614]
[1777026225025,51.6,77634.45,0.0,-0.99292,1e-05,1.36187]
[1777026225269,51.6,77634.45,0.0,-0.99292,1e-05,1.36187]
[1777026230791,51.6,77627.96,0.0,-0.99296,1e-05,1.35502]
[1777026231553,51.6,77627.96,0.0,-0.99296,1e-05,1.35502]
[1777026231771,51.6,77627.96,0.0,-0.99296,1e-05,1.35502]
[1777026234655,51.6,77626.35,0.0,-0.99297,1e-05,1.35322]
[1777026234770,51.6,77626.35,0.0,-0.99297,1e-05,1.35322]
[1777026234819,51.6,77626.41,0.0,-0.99297,1e-05,1.35319]
[1777026235826,51.6,77626.41,0.0,-0.99297,1e-05,1.35319]
[1777026236020,51.6,77626.41,0.0,-0.99297,1e-05,1.35319]
[1777026241880,51.59,77628.06,0.0,-0.99297,1e-05,1.35422]
[1777026242021,51.59,77628.06,0.0,-0.99297,1e-05,1.35422]
[1777026244599,51.59,77632.24,0.0,-0.99294,1e-05,1.3579]
[1777026244771,51.59,77632.24,0.0,-0.99294,1e-05,1.3579]
[1777026244889,51.59,77631.65,0.0,-0.99295,1e-05,1.35724]
[1777026248745,51.59,77629.76,0.0,-0.99296,1e-05,1.35514]
[1777026248774,51.59,77629.76,0.0,-0.99296,1e-05,1.35514]
[1777026253952,51.58,77627.27,0.0,-0.99298,1e-05,1.35222]
[1777026258987,51.58,77627.43,0.0,-0.99298,1e-05,1.3519]
[1777026260836,51.58,77627.25,0.0,-0.99298,1e-05,1.35163]
[1777026261019,51.58,77627.25,0.0,-0.99298,1e-05,1.35163]
[1777026262933,51.58,77627.31,0.0,-0.99298,1e-05,1.3515]
[1777026263019,51.58,77627.31,0.0,-0.99298,1e-05,1.3515]
[1777026263105,51.58,77629.14,0.0,-0.99297,1e-05,1.35314]
[1777026265864,51.58,77629.76,0.0,-0.99297,1e-05,1.35353]
[1777026266022,51.58,77629.76,0.0,-0.99297,1e-05,1.35353]
[1777026271076,51.57,77633.02,0.0,-0.99296,1e-05,1.35486]
[1777026271686,51.57,77633.02,0.0,-0.99296,1e-05,1.35486]
[1777026271778,51.57,77633.02,0.0,-0.99296,1e-05,1.35486]
[1777026273298,51.57,77633.8,0.0,-0.99296,1e-05,1.3555]
[1777026273378,51.57,77634.36,0.0,-0.99296,1e-05,1.35583]
[1777026273519,51.57,77634.36,0.0,-0.99296,1e-05,1.35583]
[1777026278127,51.57,77640.17,0.0,-0.99293,1e-05,1.36094]
[1777026279132,51.57,77647.82,0.0,-0.99289,1e-05,1.36803]
[1777026280139,51.57,77653.08,0.0,-0.99286,1e-05,1.37308]
[1777026281146,51.57,77656.24,0.0,-0.99284,1e-05,1.37599]
[1777026282153,51.57,77661.89,0.0,-0.99281,1e-05,1.38116]
[1777026282873,51.57,77661.89,0.0,-0.99281,1e-05,1.38116]
[1777026283019,51.57,77661.89,0.0,-0.99281,1e-05,1.38116]
[1777026288195,51.56,77665.8,0.0,-0.99279,1e-05,1.38405]
[1777026290209,51.56,77673.84,0.0,-0.99275,1e-05,1.39154]
[1777026291216,51.56,77678.01,0.0,-0.99273,1e-05,1.39544]
[1777026292191,51.56,77678.01,0.0,-0.99273,1e-05,1.39544]
[1777026292269,51.56,77678.01,0.0,-0.99273,1e-05,1.39544]
[1777026296965,51.55,77676.84,0.0,-0.99274,1e-05,1.39348]
[1777026297018,51.55,77676.84,0.0,-0.99274,1e-05,1.39348]
[1777026300577,51.55,77677.26,0.0,-0.99274,1e-05,1.39325]
[1777026300769,51.55,77677.26,0.0,-0.99274,1e-05,1.39325]
[1777026301287,51.55,77677.41,0.0,-0.99274,1e-05,1.39323]
[1777026302937,51.55,77677.52,0.0,-0.99274,1e-05,1.39318]
[1777026303020,51.55,77677.52,0.0,-0.99274,1e-05,1.39318]
[1777026305316,51.54,77682.97,0.0,-0.99271,1e-05,1.39801]
[1777026306053,51.54,77682.97,0.0,-0.99271,1e-05,1.39801]
[1777026306275,51.54,77682.97,0.0,-0.99271,1e-05,1.39801]
[1777026306326,51.54,77686.25,0.0,-0.99269,1e-05,1.40105]
[1777026309567,51.54,77686.96,0.0,-0.99269,1e-05,1.40122]
[1777026309768,51.54,77686.96,0.0,-0.99269,1e-05,1.40122]
[1777026310353,51.54,77686.76,0.0,-0.9927,1e-05,1.40086]
[1777026313374,51.54,77699.44,0.0,-0.99263,1e-05,1.41276]
[1777026314380,51.53,77701.41,0.0,-0.99262,1e-05,1.4145]
[1777026318959,51.53,77700.16,0.0,-0.99263,1e-05,1.41248]
[1777026319023,51.53,77700.16,0.0,-0.99263,1e-05,1.41248]
[1777026322442,51.53,77704.02,0.0,-0.99261,1e-05,1.4157]
[1777026323447,51.53,77713.86,0.0,-0.99255,1e-05,1.42523]
[1777026324454,51.52,77726.96,0.0,-0.99248,1e-05,1.43806]
[1777026325461,51.52,77728.21,0.0,-0.99248,1e-05,1.43884]
[1777026326290,51.52,77728.21,0.0,-0.99248,1e-05,1.43884]
[1777026326387,51.52,77728.21,0.0,-0.99248,1e-05,1.43884]
[1777026328482,51.52,77736.69,0.0,-0.99243,1e-05,1.4466]
[1777026331503,51.5,77749.64,0.0,-0.99238,1e-05,1.45534]
[1777026332525,51.5,77753.51,0.0,-0.99236,1e-05,1.45897]
[1777026333521,51.5,77765.07,0.0,-0.99229,1e-05,1.47041]
[1777026334528,51.49,77766.06,0.0,-0.99229,1e-05,1.47112]
[1777026338779,51.49,77767.15,0.0,-0.99229,1e-05,1.47101]
[1777026340780,51.48,77767.87,0.0,-0.99228,1e-05,1.47145]
[1777026341577,51.48,77764.26,0.0,-0.99231,1e-05,1.46717]
[1777026342583,51.48,77760.42,0.0,-0.99233,1e-05,1.46299]
[1777026343794,51.48,77760.42,0.0,-0.99233,1e-05,1.46299]
[1777026344019,51.48,77760.42,0.0,-0.99233,1e-05,1.46299]
[1777026344598,51.48,77753.81,0.0,-0.99238,1e-05,1.45574]
[1777026345605,51.47,77749.54,0.0,-0.9924,1e-05,1.45117]
[1777026348392,51.47,77749.64,0.0,-0.9924,1e-05,1.45101]
[1777026348518,51.47,77749.64,0.0,-0.9924,1e-05,1.45101]
[1777026351647,51.47,77745.91,0.0,-0.99243,1e-05,1.44598]
[1777026353661,51.46,77740.85,0.0,-0.99247,1e-05,1.44042]
[1777026358770,51.46,77741.77,0.0,-0.99247,1e-05,1.44014]
[1777026358789,51.46,77749.8,0.0,-0.99242,1e-05,1.4482]
[1777026359707,51.45,77750.08,0.0,-0.99242,1e-05,1.44822]
[1777026362789,51.45,77752.93,0.0,-0.99241,1e-05,1.45058]
[1777026363020,51.45,77752.93,0.0,-0.99241,1e-05,1.45058]
[1777026364180,51.45,77753.08,0.0,-0.99241,1e-05,1.45047]
[1777026364271,51.45,77753.08,0.0,-0.99241,1e-05,1.45047]
[1777026364372,51.45,77751.68,0.0,-0.99242,1e-05,1.4488]
[1777026365749,51.44,77742.65,0.0,-0.99247,1e-05,1.43923]
[1777026366756,51.44,77738.5,0.0,-0.9925,1e-05,1.43484]
[1777026368770,51.44,77732.16,0.0,-0.99254,1e-05,1.42807]
[1777026371791,51.43,77725.99,0.0,-0.99259,1e-05,1.41932]
[1777026373805,51.42,77722.57,0.0,-0.99261,1e-05,1.41553]
[1777026377242,51.42,77724.13,0.0,-0.99261,1e-05,1.41668]
[1777026377269,51.42,77724.13,0.0,-0.99261,1e-05,1.41668]
[1777026382871,51.41,77723.07,0.0,-0.99262,1e-05,1.41425]
[1777026383877,51.41,77719.54,0.0,-0.99264,1e-05,1.41058]
[1777026385892,51.41,77725.62,0.0,-0.99261,1e-05,1.4162]
[1777026386899,51.41,77726.21,0.0,-0.99261,1e-05,1.41659]
[1777026389157,51.41,77723.2,0.0,-0.99262,1e-05,1.41342]
[1777026389269,51.41,77723.2,0.0,-0.99262,1e-05,1.41342]
[1777026389656,51.41,77723.2,0.0,-0.99263,1e-05,1.41323]
[1777026389770,51.41,77723.2,0.0,-0.99263,1e-05,1.41323]
[1777026389920,51.4,77723.32,0.0,-0.99263,1e-05,1.41316]
[1777026394825,51.4,77722.42,0.0,-0.99264,1e-05,1.41033]
[1777026397423,51.4,77722.08,0.0,-0.99265,1e-05,1.40963]
[1777026397519,51.4,77722.08,0.0,-0.99265,1e-05,1.40963]
[1777026403011,51.39,77722.42,0.0,-0.99265,1e-05,1.40888]
[1777026408046,51.39,77721.97,0.0,-0.99265,1e-05,1.40844]
[1777026413645,51.39,77719.56,0.0,-0.99267,1e-05,1.40589]
[1777026413770,51.39,77720.48,0.0,-0.99266,1e-05,1.40663]
[1777026413959,51.39,77720.48,0.0,-0.99266,1e-05,1.40663]
[1777026414020,51.39,77720.48,0.0,-0.99266,1e-05,1.40663]
[1777026414088,51.39,77719.21,0.0,-0.99267,1e-05,1.40521]
[1777026419123,51.38,77719.8,0.0,-0.99267,1e-05,1.40494]
[1777026419865,51.38,77719.8,0.0,-0.99267,1e-05,1.40494]
[1777026420020,51.38,77719.8,0.0,-0.99267,1e-05,1.40494]
[1777026421128,51.38,77720.02,0.0,-0.99267,1e-05,1.40499]
[1777026426502,51.38,77718.29,0.0,-0.99269,1e-05,1.40246]
[1777026426523,51.38,77718.29,0.0,-0.99269,1e-05,1.40246]
[1777026426577,51.37,77718.56,0.0,-0.99269,1e-05,1.40239]
[1777026429850,51.37,77716.21,0.0,-0.9927,1e-05,1.39976]
[1777026430020,51.37,77716.21,0.0,-0.9927,1e-05,1.39976]
[1777026433950,51.37,77718.77,0.0,-0.99269,1e-05,1.40163]
[1777026434021,51.37,77718.77,0.0,-0.99269,1e-05,1.40163]
[1777026434087,51.37,77718.77,0.0,-0.99269,1e-05,1.40163]
[1777026434271,51.37,77718.77,0.0,-0.99269,1e-05,1.40163]
[1777026434372,51.37,77721.09,0.0,-0.99268,1e-05,1.40374]
[1777026437249,51.36,77725.65,0.0,-0.99266,1e-05,1.40772]
[1777026439472,51.36,77727.63,0.0,-0.99265,1e-05,1.4095]
[1777026439519,51.36,77727.63,0.0,-0.99265,1e-05,1.4095]
[1777026439646,51.36,77727.63,0.0,-0.99265,1e-05,1.4095]
[1777026439664,51.36,77727.6,0.0,-0.99265,1e-05,1.40911]
[1777026439769,51.36,77727.6,0.0,-0.99265,1e-05,1.40911]
[1777026445306,51.36,77734.37,0.0,-0.99262,1e-05,1.41491]
[1777026447134,51.36,77735.55,0.0,-0.99261,1e-05,1.4159]
[1777026447268,51.36,77735.55,0.0,-0.99261,1e-05,1.4159]
[1777026452356,51.35,77735.72,0.0,-0.99262,1e-05,1.41377]
[1777026453362,51.35,77731.82,0.0,-0.99264,1e-05,1.40975]
[1777026456506,51.35,77730.81,0.0,-0.99265,1e-05,1.40841]
[1777026456522,51.35,77730.81,0.0,-0.99265,1e-05,1.40841]
[1777026456951,51.34,77731.0,0.0,-0.99265,1e-05,1.40826]
[1777026457018,51.34,77731.0,0.0,-0.99265,1e-05,1.40826]
[1777026457390,51.34,77730.84,0.0,-0.99265,1e-05,1.4081]
[1777026460412,51.34,77727.69,0.0,-0.99268,1e-05,1.40451]
[1777026462807,51.34,77725.95,0.0,-0.99269,1e-05,1.40249]
[1777026463020,51.34,77725.95,0.0,-0.99269,1e-05,1.40249]
[1777026468470,51.33,77726.91,0.0,-0.99269,1e-05,1.4025]
[1777026470955,51.33,77727.09,0.0,-0.99269,1e-05,1.40236]
[1777026471021,51.33,77727.09,0.0,-0.99269,1e-05,1.40236]
[1777026471503,51.33,77727.09,0.0,-0.99269,1e-05,1.40236]
[1777026471519,51.33,77727.09,0.0,-0.99269,1e-05,1.40236]
[1777026471581,51.33,77727.1,0.0,-0.99269,1e-05,1.40207]
[1777026477324,51.33,77727.05,0.0,-0.99269,1e-05,1.40141]
[1777026477520,51.33,77727.05,0.0,-0.99269,1e-05,1.40141]
[1777026482569,51.32,77726.86,0.0,-0.9927,1e-05,1.40017]
[1777026486311,51.32,77726.81,0.0,-0.9927,1e-05,1.39968]
[1777026486521,51.32,77726.81,0.0,-0.9927,1e-05,1.39968]
[1777026486680,51.32,77726.81,0.0,-0.9927,1e-05,1.39968]
[1777026486769,51.32,77727.11,0.0,-0.9927,1e-05,1.39983]
[1777026488611,51.31,77727.17,0.0,-0.9927,1e-05,1.39959]
[1777026492639,51.31,77730.96,0.0,-0.99269,1e-05,1.40272]
[1777026494650,51.31,77730.89,0.0,-0.99269,1e-05,1.4025]
[1777026494778,51.31,77729.86,0.0,-0.99269,1e-05,1.40133]
[1777026500695,51.3,77729.9,0.0,-0.9927,1e-05,1.40048]
[1777026503646,51.3,77731.05,0.0,-0.99269,1e-05,1.40131]
[1777026503768,51.3,77731.26,0.0,-0.99269,1e-05,1.40136]
[1777026504291,51.3,77731.26,0.0,-0.99269,1e-05,1.40136]
[1777026504518,51.3,77731.26,0.0,-0.99269,1e-05,1.40136]
[1777026504722,51.3,77731.18,0.0,-0.9927,1e-05,1.40113]
[1777026509770,51.29,77730.19,0.0,-0.99271,1e-05,1.39943]
[1777026511388,51.29,77730.19,0.0,-0.99271,1e-05,1.39943]
[1777026511519,51.29,77730.19,0.0,-0.99271,1e-05,1.39943]
[1777026514259,51.29,77730.26,0.0,-0.99271,1e-05,1.39802]
[1777026518594,51.29,77728.47,0.0,-0.99273,1e-05,1.39556]
[1777026518769,51.29,77728.93,0.0,-0.99273,1e-05,1.39574]
[1777026519289,51.29,77728.93,0.0,-0.99273,1e-05,1.39574]
[1777026519519,51.29,77728.93,0.0,-0.99273,1e-05,1.39574]
[1777026519526,51.29,77729.43,0.0,-0.99272,1e-05,1.39622]
[1777026523848,51.28,77730.48,0.0,-0.99272,1e-05,1.3967]
[1777026524020,51.28,77730.48,0.0,-0.99272,1e-05,1.3967]
[1777026530916,51.28,77729.67,0.0,-0.99273,1e-05,1.39481]
[1777026532999,51.28,77729.93,0.0,-0.99273,1e-05,1.39493]
[1777026533020,51.28,77729.93,0.0,-0.99273,1e-05,1.39493]
[1777026533681,51.28,77729.93,0.0,-0.99273,1e-05,1.39493]
[1777026533771,51.28,77729.25,0.0,-0.99274,1e-05,1.39413]
[1777026533937,51.27,77729.18,0.0,-0.99274,1e-05,1.39393]
[1777026540986,51.27,77729.06,0.0,-0.99274,1e-05,1.39288]
[1777026544016,51.27,77720.32,0.0,-0.9928,1e-05,1.38397]
[1777026545015,51.27,77705.5,0.0,-0.99288,1e-05,1.36951]
[1777026546022,51.27,77706.11,0.0,-0.99288,1e-05,1.37001]
[1777026547311,51.27,77706.11,0.0,-0.99288,1e-05,1.37001]
[1777026547521,51.27,77706.11,0.0,-0.99288,1e-05,1.37001]
[1777026553071,51.26,77705.86,0.0,-0.99288,1e-05,1.36913]
[1777026558105,51.26,77700.98,0.0,-0.99291,1e-05,1.36399]
[1777026560926,51.26,77700.85,0.0,-0.99291,1e-05,1.36378]
[1777026561019,51.26,77700.85,0.0,-0.99291,1e-05,1.36378]
[1777026561783,51.26,77700.85,0.0,-0.99291,1e-05,1.36378]
[1777026561785,51.26,77699.31,0.0,-0.99292,1e-05,1.36205]
[1777026562023,51.26,77699.31,0.0,-0.99292,1e-05,1.36205]
[1777026569183,51.25,77701.94,0.0,-0.99291,1e-05,1.36397]
[1777026573059,51.25,77702.91,0.0,-0.99291,1e-05,1.36347]
[1777026573268,51.25,77702.91,0.0,-0.99291,1e-05,1.36347]
[1777026575225,51.25,77708.26,0.0,-0.99288,1e-05,1.36835]
[1777026576278,51.25,77708.26,0.0,-0.99288,1e-05,1.36835]
[1777026576394,51.25,77708.26,0.0,-0.99288,1e-05,1.36835]
[1777026576521,51.25,77708.26,0.0,-0.99288,1e-05,1.36835]
[1777026576599,51.25,77708.57,0.0,-0.99288,1e-05,1.36855]
[1777026582273,51.25,77708.44,0.0,-0.99289,1e-05,1.36785]
[1777026587309,51.24,77708.42,0.0,-0.99289,1e-05,1.36735]
[1777026588256,51.24,77708.42,0.0,-0.99289,1e-05,1.36735]
[1777026588270,51.24,77708.42,0.0,-0.99289,1e-05,1.36735]
[1777026588796,51.24,77708.42,0.0,-0.99289,1e-05,1.36735]
[1777026589021,51.24,77708.57,0.0,-0.99289,1e-05,1.3674]
[1777026589068,51.24,77708.57,0.0,-0.99289,1e-05,1.36731]
[1777026594357,51.24,77708.59,0.0,-0.99289,1e-05,1.36685]
[1777026599392,51.24,77706.72,0.0,-0.99291,1e-05,1.36459]
[1777026601213,51.24,77705.99,0.0,-0.99291,1e-05,1.3638]
[1777026601269,51.24,77705.99,0.0,-0.99291,1e-05,1.3638]
[1777026601827,51.24,77705.99,0.0,-0.99291,1e-05,1.3638]
[1777026602020,51.23,77705.78,0.0,-0.99291,1e-05,1.36351]
[1777026602414,51.23,77705.07,0.0,-0.99292,1e-05,1.36274]
[1777026604587,51.23,77705.41,0.0,-0.99292,1e-05,1.36297]
[1777026604774,51.23,77705.41,0.0,-0.99292,1e-05,1.36297]
[1777026610470,51.23,77703.22,0.0,-0.99293,1e-05,1.36027]
[1777026615505,51.23,77703.05,0.0,-0.99294,1e-05,1.35968]
[1777026617803,51.23,77702.74,0.0,-0.99294,1e-05,1.35929]
[1777026618021,51.23,77702.25,0.0,-0.99294,1e-05,1.35874]
[1777026618354,51.23,77702.25,0.0,-0.99294,1e-05,1.35874]
[1777026618520,51.23,77702.25,0.0,-0.99294,1e-05,1.35874]
[1777026618526,51.23,77702.13,0.0,-0.99294,1e-05,1.35854]
[1777026621547,51.22,77705.21,0.0,-0.99293,1e-05,1.36124]
[1777026626582,51.22,77707.74,0.0,-0.99292,1e-05,1.36322]
[1777026627945,51.22,77709.56,0.0,-0.99291,1e-05,1.36488]
[1777026628019,51.22,77709.56,0.0,-0.99291,1e-05,1.36488]
[1777026633632,51.22,77709.08,0.0,-0.99292,1e-05,1.36268]
[1777026635646,51.22,77703.72,0.0,-0.99295,1e-05,1.35735]
[1777026636493,51.22,77703.72,0.0,-0.99295,1e-05,1.35735]
[1777026636518,51.22,77703.72,0.0,-0.99295,1e-05,1.35735]
[1777026637094,51.22,77703.12,0.0,-0.99295,1e-05,1.35669]
[1777026637278,51.22,77703.12,0.0,-0.99295,1e-05,1.35669]
[1777026637659,51.22,77702.78,0.0,-0.99295,1e-05,1.35628]
[1777026639685,51.21,77702.14,0.0,-0.99296,1e-05,1.35559]
[1777026639769,51.21,77702.14,0.0,-0.99296,1e-05,1.35559]
[1777026642607,51.21,77698.32,0.0,-0.99298,1e-05,1.35171]
[1777026642768,51.21,77698.32,0.0,-0.99298,1e-05,1.35171]
[1777026642802,51.21,77698.67,0.0,-0.99298,1e-05,1.3519]
[1777026646922,51.21,77700.58,0.0,-0.99297,1e-05,1.35351]
[1777026647019,51.21,77700.58,0.0,-0.99297,1e-05,1.35351]
[1777026652884,51.21,77700.89,0.0,-0.99297,1e-05,1.35337]
[1777026653019,51.21,77699.95,0.0,-0.99298,1e-05,1.35241]
[1777026653643,51.21,77699.95,0.0,-0.99298,1e-05,1.35241]
[1777026653772,51.21,77699.95,0.0,-0.99298,1e-05,1.35241]
[1777026653845,51.21,77698.25,0.0,-0.99299,1e-05,1.35071]
[1777026659817,51.21,77698.46,0.0,-0.99299,1e-05,1.35052]
[1777026664004,51.2,77696.09,0.0,-0.993,1e-05,1.348]
[1777026664019,51.2,77696.09,0.0,-0.993,1e-05,1.348]
[1777026666865,51.2,77692.92,0.0,-0.99302,1e-05,1.34481]
[1777026666951,51.2,77692.92,0.0,-0.99302,1e-05,1.34481]
[1777026667019,51.2,77692.92,0.0,-0.99302,1e-05,1.34481]
[1777026667872,51.2,77691.96,0.0,-0.99303,1e-05,1.34384]
[1777026669078,51.2,77694.4,0.0,-0.99301,1e-05,1.3461]
[1777026669269,51.2,77694.4,0.0,-0.99301,1e-05,1.3461]
[1777026674921,51.2,77693.3,0.0,-0.99302,1e-05,1.34469]
[1777026677153,51.2,77690.96,0.0,-0.99303,1e-05,1.34241]
[1777026677270,51.2,77690.96,0.0,-0.99303,1e-05,1.34241]
[1777026678789,51.2,77690.76,0.0,-0.99304,1e-05,1.34217]
[1777026678891,51.2,77689.94,0.0,-0.99304,1e-05,1.34128]
[1777026679020,51.2,77689.94,0.0,-0.99304,1e-05,1.34128]
[1777026685280,51.2,77691.34,0.0,-0.99304,1e-05,1.34232]
[1777026685519,51.2,77691.34,0.0,-0.99304,1e-05,1.34232]
[1777026692039,51.19,77691.8,0.0,-0.99304,1e-05,1.34112]
[1777026696424,51.19,77693.97,0.0,-0.99303,1e-05,1.343]
[1777026696519,51.19,77693.97,0.0,-0.99303,1e-05,1.343]
[1777026697158,51.19,77693.88,0.0,-0.99303,1e-05,1.34285]
[1777026697270,51.19,77693.88,0.0,-0.99303,1e-05,1.34285]
[1777026697372,51.19,77693.07,0.0,-0.99304,1e-05,1.34202]
[1777026702110,51.19,77702.23,0.0,-0.99299,1e-05,1.35042]
[1777026703034,51.19,77702.23,0.0,-0.99299,1e-05,1.35042]
[1777026703269,51.19,77702.23,0.0,-0.99299,1e-05,1.35042]
[1777026703371,51.19,77705.67,0.0,-0.99297,1e-05,1.35363]
[1777026707145,51.19,77702.71,0.0,-0.99299,1e-05,1.35048]
[1777026708722,51.19,77702.71,0.0,-0.99299,1e-05,1.35048]
[1777026708769,51.19,77702.71,0.0,-0.99299,1e-05,1.35048]
[1777026709178,51.19,77701.35,0.0,-0.993,1e-05,1.34904]
[1777026709269,51.19,77701.35,0.0,-0.993,1e-05,1.34904]
[1777026710166,51.19,77702.6,0.0,-0.99299,1e-05,1.35015]
[1777026715200,51.18,77701.93,0.0,-0.993,1e-05,1.34915]
[1777026720236,51.18,77701.47,0.0,-0.993,1e-05,1.34835]
[1777026721148,51.18,77701.47,0.0,-0.993,1e-05,1.34835]
[1777026721273,51.18,77701.47,0.0,-0.993,1e-05,1.34835]
[1777026726213,51.18,77701.25,0.0,-0.993,1e-05,1.34786]
[1777026726273,51.18,77701.25,0.0,-0.993,1e-05,1.34786]
[1777026726848,51.18,77701.25,0.0,-0.993,1e-05,1.34786]
[1777026726875,51.18,77698.91,0.0,-0.99302,1e-05,1.34544]
[1777026727020,51.18,77698.91,0.0,-0.99302,1e-05,1.34544]
[1777026732320,51.18,77699.43,0.0,-0.99302,1e-05,1.34561]
[1777026736104,51.18,77699.09,0.0,-0.99302,1e-05,1.34509]
[1777026736268,51.18,77699.09,0.0,-0.99302,1e-05,1.34509]
[1777026736801,51.18,77699.09,0.0,-0.99302,1e-05,1.34509]
[1777026736874,51.17,77698.82,0.0,-0.99302,1e-05,1.34471]
[1777026737020,51.17,77698.82,0.0,-0.99302,1e-05,1.34471]
[1777026742389,51.17,77697.16,0.0,-0.99303,1e-05,1.34282]
[1777026742998,51.17,77697.16,0.0,-0.99303,1e-05,1.34282]
[1777026743020,51.17,77697.16,0.0,-0.99303,1e-05,1.34282]
[1777026745410,51.17,77693.97,0.0,-0.99305,1e-05,1.33962]
[1777026746564,51.17,77693.97,0.0,-0.99305,1e-05,1.33962]
[1777026746768,51.17,77693.97,0.0,-0.99305,1e-05,1.33962]
[1777026746870,51.17,77688.95,0.0,-0.99308,1e-05,1.33476]
[1777026747018,51.17,77688.95,0.0,-0.99308,1e-05,1.33476]
[1777026747425,51.17,77688.54,0.0,-0.99308,1e-05,1.33438]
[1777026748825,51.17,77688.54,0.0,-0.99308,1e-05,1.33438]
[1777026750549,51.17,77685.4,0.0,-0.9931,1e-05,1.33132]
[1777026750768,51.17,77685.4,0.0,-0.9931,1e-05,1.33132]
[1777026754167,51.17,77681.0,0.0,-0.99313,1e-05,1.32589]
[1777026754269,51.17,77681.0,0.0,-0.99313,1e-05,1.32589]
[1777026754474,51.17,77680.64,0.0,-0.99313,1e-05,1.32552]
[1777026755480,51.17,77683.45,0.0,-0.99312,1e-05,1.32813]
[1777026757131,51.17,77683.48,0.0,-0.99312,1e-05,1.32812]
[1777026757268,51.17,77683.48,0.0,-0.99312,1e-05,1.32812]
[1777026762530,51.17,77681.34,0.0,-0.99313,1e-05,1.32589]
[1777026764544,51.17,77678.54,0.0,-0.99314,1e-05,1.32319]
[1777026765190,51.17,77678.54,0.0,-0.99314,1e-05,1.32319]
[1777026765269,51.17,77678.54,0.0,-0.99314,1e-05,1.32319]
[1777026765551,51.17,77675.05,0.0,-0.99316,1e-05,1.31989]
[1777026766078,51.17,77675.05,0.0,-0.99316,1e-05,1.31989]
[1777026766271,51.17,77675.05,0.0,-0.99316,1e-05,1.31989]
[1777026766557,51.17,77673.55,0.0,-0.99317,1e-05,1.31847]
[1777026771592,51.17,77671.82,0.0,-0.99318,1e-05,1.31677]
[1777026776629,51.17,77670.31,0.0,-0.99319,1e-05,1.3153]
[1777026780628,51.17,77670.22,0.0,-0.99319,1e-05,1.3152]
[1777026780768,51.17,77670.22,0.0,-0.99319,1e-05,1.3152]
[1777026782563,51.17,77669.72,0.0,-0.99319,1e-05,1.31473]
[1777026782776,51.17,77669.72,0.0,-0.99319,1e-05,1.31473]
[1777026782828,51.17,77669.72,0.0,-0.99319,1e-05,1.31473]
[1777026787247,51.17,77667.57,0.0,-0.9932,1e-05,1.31271]
[1777026787275,51.17,77667.57,0.0,-0.9932,1e-05,1.31271]
[1777026792743,51.17,77665.22,0.0,-0.99322,1e-05,1.31052]
[1777026797007,51.17,77664.76,0.0,-0.99322,1e-05,1.31009]
[1777026797018,51.17,77664.76,0.0,-0.99322,1e-05,1.31009]
[1777026798315,51.17,77664.34,0.0,-0.99322,1e-05,1.3097]
[1777026798520,51.17,77664.34,0.0,-0.99322,1e-05,1.3097]
[1777026798789,51.17,77662.86,0.0,-0.99323,1e-05,1.30833]
[1777026800878,51.17,77660.83,0.0,-0.99324,1e-05,1.30644]
[1777026801019,51.17,77660.83,0.0,-0.99324,1e-05,1.30644]
[1777026801038,51.17,77664.67,0.0,-0.99322,1e-05,1.31001]
[1777026801813,51.17,77668.22,0.0,-0.9932,1e-05,1.31332]
[1777026803342,51.17,77668.03,0.0,-0.9932,1e-05,1.31314]
[1777026803519,51.17,77668.03,0.0,-0.9932,1e-05,1.31314]
[1777026803826,51.17,77668.14,0.0,-0.9932,1e-05,1.31324]
[1777026808861,51.17,77669.18,0.0,-0.9932,1e-05,1.31421]
[1777026813896,51.17,77669.71,0.0,-0.9932,1e-05,1.31357]
[1777026816770,51.17,77669.97,0.0,-0.9932,1e-05,1.31382]
[1777026817925,51.17,77676.88,0.0,-0.99316,1e-05,1.32028]
[1777026818665,51.17,77676.88,0.0,-0.99316,1e-05,1.32028]
[1777026818769,51.17,77676.88,0.0,-0.99316,1e-05,1.32028]
[1777026818931,51.17,77683.81,0.0,-0.99312,1e-05,1.32678]
[1777026819938,51.17,77681.52,0.0,-0.99314,1e-05,1.32462]
[1777026820415,51.17,77681.52,0.0,-0.99314,1e-05,1.32462]
[1777026820522,51.17,77681.52,0.0,-0.99314,1e-05,1.32462]
[1777026824714,51.17,77683.35,0.0,-0.99313,1e-05,1.32632]
[1777026824769,51.17,77683.35,0.0,-0.99313,1e-05,1.32632]
[1777026825441,51.17,77684.39,0.0,-0.99312,1e-05,1.32729]
[1777026825525,51.17,77684.39,0.0,-0.99312,1e-05,1.32729]
[1777026825981,51.17,77684.31,0.0,-0.99312,1e-05,1.3272]
[1777026831016,51.16,77683.5,0.0,-0.99313,1e-05,1.32637]
[1777026836051,51.16,77682.97,0.0,-0.99313,1e-05,1.3258]
[1777026836376,51.16,77682.97,0.0,-0.99313,1e-05,1.3258]
[1777026841641,51.16,77681.27,0.0,-0.99314,1e-05,1.32415]
[1777026841769,51.16,77681.27,0.0,-0.99314,1e-05,1.32415]
[1777026841790,51.16,77678.84,0.0,-0.99315,1e-05,1.32186]
[1777026847128,51.16,77679.39,0.0,-0.99315,1e-05,1.32231]
[1777026852163,51.16,77678.53,0.0,-0.99315,1e-05,1.32144]
[1777026857198,51.16,77678.79,0.0,-0.99315,1e-05,1.32162]
[1777026859275,51.16,77677.58,0.0,-0.99316,1e-05,1.32047]
[1777026859520,51.16,77677.58,0.0,-0.99316,1e-05,1.32047]
[1777026859621,51.16,77675.39,0.0,-0.99317,1e-05,1.31841]
[1777026865254,51.16,77674.11,0.0,-0.99318,1e-05,1.31715]
[1777026866260,51.16,77665.39,0.0,-0.99323,1e-05,1.30901]
[1777026867268,51.16,77663.22,0.0,-0.99324,1e-05,1.30699]
[1777026872303,51.16,77663.72,0.0,-0.99324,1e-05,1.30633]
[1777026874317,51.16,77660.99,0.0,-0.99325,1e-05,1.30379]
[1777026879352,51.16,77660.97,0.0,-0.99325,1e-05,1.30377]
[1777026881366,51.16,77657.93,0.0,-0.99327,1e-05,1.30096]
[1777026886404,51.16,77657.17,0.0,-0.99328,1e-05,1.30025]
[1777026891439,51.16,77660.5,0.0,-0.99326,1e-05,1.30334]
[1777026892446,51.16,77664.44,0.0,-0.99324,1e-05,1.307]
[1777026897481,51.16,77664.75,0.0,-0.99323,1e-05,1.30728]
[1777026902516,51.16,77665.8,0.0,-0.99323,1e-05,1.30826]
[1777026905537,51.16,77672.41,0.0,-0.99319,1e-05,1.31442]
[1777026908558,51.16,77674.78,0.0,-0.99318,1e-05,1.31663]
[1777026912585,51.16,77677.6,0.0,-0.99317,1e-05,1.31927]
[1777026913592,51.16,77680.45,0.0,-0.99315,1e-05,1.32194]
[1777026918628,51.16,77684.93,0.0,-0.99313,1e-05,1.32615]
[1777026921025,51.16,77684.86,0.0,-0.99313,1e-05,1.32609]
[1777026921268,51.16,77685.53,0.0,-0.99312,1e-05,1.32672]
[1777026927009,51.16,77685.54,0.0,-0.99312,1e-05,1.32673]
[1777026927021,51.16,77685.54,0.0,-0.99312,1e-05,1.32673]
[1777026927167,51.16,77685.35,0.0,-0.99312,1e-05,1.32655]
[1777026932726,51.16,77684.77,0.0,-0.99313,1e-05,1.32486]
[1777026933738,51.16,77698.31,0.0,-0.99306,1e-05,1.33764]
[1777026935062,51.16,77702.55,0.0,-0.99304,1e-05,1.34166]
[1777026940427,51.16,77705.16,0.0,-0.99302,1e-05,1.34414]
[1777026940519,51.16,77705.16,0.0,-0.99302,1e-05,1.34414]
[1777026940785,51.16,77705.6,0.0,-0.99302,1e-05,1.34456]
[1777026945820,51.16,77705.53,0.0,-0.99302,1e-05,1.34449]
[1777026948841,51.16,77713.53,0.0,-0.99298,1e-05,1.35212]
[1777026949848,51.16,77720.99,0.0,-0.99293,1e-05,1.35926]
[1777026950854,51.16,77720.97,0.0,-0.99293,1e-05,1.35924]
[1777026954847,51.16,77722.51,0.0,-0.99293,1e-05,1.36072]
[1777026955020,51.16,77722.51,0.0,-0.99293,1e-05,1.36072]
[1777026955053,51.16,77719.25,0.0,-0.99294,1e-05,1.35759]
[1777026958911,51.16,77715.96,0.0,-0.99296,1e-05,1.35444]
[1777026962940,51.16,77712.3,0.0,-0.99298,1e-05,1.35094]
[1777026965960,51.16,77709.21,0.0,-0.993,1e-05,1.34799]
[1777026967977,51.16,77704.13,0.0,-0.99303,1e-05,1.34316]
[1777026973015,51.16,77702.97,0.0,-0.99303,1e-05,1.34206]
[1777026974022,51.16,77699.14,0.0,-0.99305,1e-05,1.33842]
[1777026979056,51.16,77698.1,0.0,-0.99306,1e-05,1.33744]
[1777026981071,51.16,77701.89,0.0,-0.99304,1e-05,1.34103]
[1777026982932,51.16,77701.78,0.0,-0.99304,1e-05,1.34093]
[1777026983018,51.16,77701.78,0.0,-0.99304,1e-05,1.34093]
[1777026983085,51.16,77708.16,0.0,-0.993,1e-05,1.34699]
[1777026987113,51.16,77711.41,0.0,-0.99299,1e-05,1.35009]
[1777026988120,51.16,77718.07,0.0,-0.99295,1e-05,1.35646]
[1777026992148,51.16,77714.74,0.0,-0.99297,1e-05,1.35211]
[1777026992777,51.16,77714.74,0.0,-0.99297,1e-05,1.35211]
[1777026993155,51.16,77711.98,0.0,-0.99299,1e-05,1.34948]
[1777026993616,51.16,77711.98,0.0,-0.99299,1e-05,1.34948]
[1777026993770,51.16,77711.98,0.0,-0.99299,1e-05,1.34948]
[1777026994162,51.16,77707.95,0.0,-0.99301,1e-05,1.34564]
[1777026997510,51.16,77705.66,0.0,-0.99302,1e-05,1.34346]
[1777026997520,51.16,77705.66,0.0,-0.99302,1e-05,1.34346]
[1777027000204,51.16,77701.73,0.0,-0.99305,1e-05,1.33973]
[1777027004689,51.16,77701.54,0.0,-0.99305,1e-05,1.33955]
[1777027004771,51.16,77701.54,0.0,-0.99305,1e-05,1.33955]
[1777027004911,51.16,77701.54,0.0,-0.99305,1e-05,1.33955]
[1777027005022,51.16,77701.54,0.0,-0.99305,1e-05,1.33955]
[1777027005239,51.16,77700.34,0.0,-0.99305,1e-05,1.33841]
[1777027009572,51.16,77700.69,0.0,-0.99305,1e-05,1.3387]
[1777027009769,51.16,77700.69,0.0,-0.99305,1e-05,1.3387]
[1777027009871,51.16,77705.5,0.0,-0.99303,1e-05,1.34322]
[1777027010419,51.16,77705.5,0.0,-0.99303,1e-05,1.34322]
[1777027010520,51.16,77705.5,0.0,-0.99303,1e-05,1.34322]
[1777027016316,51.16,77704.17,0.0,-0.99304,1e-05,1.34161]
[1777027021351,51.16,77704.85,0.0,-0.99303,1e-05,1.34201]
[1777027027066,51.16,77704.55,0.0,-0.99304,1e-05,1.34158]
[1777027027067,51.16,77697.15,0.0,-0.99308,1e-05,1.33447]
[1777027027276,51.16,77697.15,0.0,-0.99308,1e-05,1.33447]
[1777027027393,51.16,77692.41,0.0,-0.9931,1e-05,1.32996]
[1777027028400,51.16,77692.41,0.0,-0.9931,1e-05,1.32996]
[1777027028518,51.16,77692.41,0.0,-0.9931,1e-05,1.32996]
[1777027034441,51.16,77691.21,0.0,-0.99311,1e-05,1.32866]
[1777027041491,51.15,77698.34,0.0,-0.99307,1e-05,1.33523]
[1777027042411,51.15,77698.34,0.0,-0.99307,1e-05,1.33523]
[1777027042518,51.15,77698.34,0.0,-0.99307,1e-05,1.33523]
[1777027042616,51.15,77698.09,0.0,-0.99307,1e-05,1.33496]
[1777027043371,51.15,77698.09,0.0,-0.99307,1e-05,1.33496]
[1777027043519,51.15,77698.09,0.0,-0.99307,1e-05,1.33496]
[1777027048582,51.15,77698.01,0.0,-0.99308,1e-05,1.33472]
[1777027051107,51.15,77698.24,0.0,-0.99307,1e-05,1.33486]
[1777027051275,51.15,77698.24,0.0,-0.99307,1e-05,1.33486]
[1777027051208,51.15,77697.84,0.0,-0.99308,1e-05,1.33327]
[1777027051692,51.15,77697.84,0.0,-0.99308,1e-05,1.33327]
[1777027051769,51.15,77697.84,0.0,-0.99308,1e-05,1.33327]
[1777027051784,51.15,77697.48,0.0,-0.99308,1e-05,1.33293]
[1777027055574,51.15,77698.71,0.0,-0.99308,1e-05,1.33399]
[1777027055770,51.15,77698.71,0.0,-0.99308,1e-05,1.33399]
[1777027056125,51.15,77698.71,0.0,-0.99308,1e-05,1.33399]
[1777027056272,51.15,77698.71,0.0,-0.99308,1e-05,1.33399]
[1777027056127,51.15,77697.88,0.0,-0.99308,1e-05,1.33317]
[1777027060918,51.15,77697.92,0.0,-0.99308,1e-05,1.33311]
[1777027061018,51.15,77697.92,0.0,-0.99308,1e-05,1.33311]
[1777027064610,51.15,77696.6,0.0,-0.99309,1e-05,1.3317]
[1777027064771,51.15,77696.6,0.0,-0.99309,1e-05,1.3317]
[1777027064814,51.15,77695.54,0.0,-0.9931,1e-05,1.33067]
[1777027066260,51.15,77695.54,0.0,-0.9931,1e-05,1.33067]
[1777027066269,51.15,77695.54,0.0,-0.9931,1e-05,1.33067]
[1777027071586,51.15,77694.26,0.0,-0.99311,1e-05,1.32929]
[1777027071775,51.15,77694.26,0.0,-0.99311,1e-05,1.32929]
[1777027072308,51.15,77694.26,0.0,-0.99311,1e-05,1.32929]
[1777027071824,51.15,77693.19,0.0,-0.99311,1e-05,1.32825]
[1777027072519,51.15,77693.19,0.0,-0.99311,1e-05,1.32825]
[1777027077745,51.15,77691.4,0.0,-0.99312,1e-05,1.32642]
[1777027084793,51.15,77692.15,0.0,-0.99312,1e-05,1.32696]
[1777027089829,51.15,77691.54,0.0,-0.99312,1e-05,1.32627]
[1777027091368,51.15,77692.7,0.0,-0.99312,1e-05,1.32734]
[1777027091519,51.15,77692.7,0.0,-0.99312,1e-05,1.32734]
[1777027091844,51.15,77691.5,0.0,-0.99312,1e-05,1.32618]
[1777027092374,51.15,77691.5,0.0,-0.99312,1e-05,1.32618]
[1777027092519,51.15,77691.5,0.0,-0.99312,1e-05,1.32618]
[1777027099312,51.14,77691.97,0.0,-0.99312,1e-05,1.3265]
[1777027099518,51.14,77691.82,0.0,-0.99312,1e-05,1.32631]
[1777027099900,51.14,77695.38,0.0,-0.9931,1e-05,1.32964]
[1777027100566,51.14,77695.38,0.0,-0.9931,1e-05,1.32964]
[1777027100769,51.14,77695.38,0.0,-0.9931,1e-05,1.32964]
[1777027107956,51.14,77694.38,0.0,-0.99311,1e-05,1.32847]
[1777027112991,51.14,77693.63,0.0,-0.99312,1e-05,1.32648]
[1777027115513,51.14,77693.44,0.0,-0.99312,1e-05,1.32625]
[1777027115524,51.14,77693.44,0.0,-0.99312,1e-05,1.32625]
[1777027116017,51.14,77692.96,0.0,-0.99313,1e-05,1.32577]
[1777027116859,51.14,77692.96,0.0,-0.99313,1e-05,1.32577]
[1777027117019,51.14,77692.96,0.0,-0.99313,1e-05,1.32577]
[1777027123363,51.14,77692.43,0.0,-0.99313,1e-05,1.32516]
[1777027123522,51.14,77693.58,0.0,-0.99312,1e-05,1.3262]
[1777027124070,51.14,77693.75,0.0,-0.99312,1e-05,1.32633]
[1777027124503,51.14,77693.75,0.0,-0.99312,1e-05,1.32633]
[1777027124519,51.14,77693.75,0.0,-0.99312,1e-05,1.32633]
[1777027129855,51.14,77692.97,0.0,-0.99313,1e-05,1.32548]
[1777027133285,51.14,77692.56,0.0,-0.99313,1e-05,1.32502]
[1777027133518,51.14,77692.26,0.0,-0.99313,1e-05,1.32472]
[1777027134314,51.14,77692.26,0.0,-0.99313,1e-05,1.32472]
[1777027134368,51.14,77692.18,0.0,-0.99313,1e-05,1.3246]
[1777027134519,51.14,77692.18,0.0,-0.99313,1e-05,1.3246]
[1777027140186,51.14,77691.13,0.0,-0.99314,1e-05,1.32351]
[1777027142198,51.14,77682.86,0.0,-0.99318,1e-05,1.31572]
[1777027142970,51.14,77682.86,0.0,-0.99318,1e-05,1.31572]
[1777027143019,51.14,77682.86,0.0,-0.99318,1e-05,1.31572]
[1777027143205,51.14,77675.98,0.0,-0.99322,1e-05,1.30927]
[1777027144211,51.14,77675.31,0.0,-0.99322,1e-05,1.30864]
[1777027144521,51.14,77675.31,0.0,-0.99322,1e-05,1.30864]
[1777027144774,51.14,77675.31,0.0,-0.99322,1e-05,1.30864]
[1777027145219,51.14,77675.71,0.0,-0.99322,1e-05,1.30902]
[1777027148240,51.14,77673.66,0.0,-0.99323,1e-05,1.30711]
[1777027150254,51.14,77669.57,0.0,-0.99325,1e-05,1.30331]
[1777027151261,51.14,77667.18,0.0,-0.99327,1e-05,1.30109]
[1777027151988,51.14,77667.18,0.0,-0.99327,1e-05,1.30109]
[1777027155290,51.14,77664.57,0.0,-0.99328,1e-05,1.29868]
[1777027156815,51.14,77664.35,0.0,-0.99328,1e-05,1.29847]
[1777027157019,51.14,77664.35,0.0,-0.99328,1e-05,1.29847]
[1777027162339,51.14,77662.28,0.0,-0.99329,1e-05,1.29656]
[1777027164353,51.14,77659.92,0.0,-0.99331,1e-05,1.29438]
[1777027166443,51.14,77659.41,0.0,-0.99331,1e-05,1.29391]
[1777027166521,51.14,77659.41,0.0,-0.99331,1e-05,1.29391]
[1777027168381,51.14,77662.2,0.0,-0.99329,1e-05,1.29649]
[1777027172989,51.14,77663.06,0.0,-0.9933,1e-05,1.29615]
[1777027173018,51.14,77663.06,0.0,-0.9933,1e-05,1.29615]
[1777027177385,51.14,77663.73,0.0,-0.99329,1e-05,1.29677]
[1777027177519,51.14,77664.55,0.0,-0.99329,1e-05,1.29753]
[1777027181727,51.14,77665.56,0.0,-0.99328,1e-05,1.29847]
[1777027181769,51.14,77665.56,0.0,-0.99328,1e-05,1.29847]
[1777027183485,51.14,77673.65,0.0,-0.99324,1e-05,1.30597]
[1777027187553,51.14,77673.92,0.0,-0.99324,1e-05,1.30622]
[1777027187768,51.14,77673.92,0.0,-0.99324,1e-05,1.30622]
[1777027193129,51.14,77672.04,0.0,-0.99325,1e-05,1.30447]
[1777027193268,51.14,77672.04,0.0,-0.99325,1e-05,1.30447]
[1777027198590,51.14,77671.21,0.0,-0.99325,1e-05,1.3037]
[1777027200698,51.14,77670.82,0.0,-0.99325,1e-05,1.30334]
[1777027200768,51.14,77670.82,0.0,-0.99325,1e-05,1.30334]
[1777027200774,51.14,77670.82,0.0,-0.99325,1e-05,1.30334]
[1777027205640,51.14,77674.46,0.0,-0.99323,1e-05,1.30672]
[1777027206647,51.14,77683.44,0.0,-0.99319,1e-05,1.31509]
[1777027207654,51.14,77688.65,0.0,-0.99316,1e-05,1.31997]
[1777027208643,51.14,77688.65,0.0,-0.99316,1e-05,1.31997]
[1777027208768,51.14,77688.65,0.0,-0.99316,1e-05,1.31997]
[1777027214703,51.14,77687.13,0.0,-0.99317,1e-05,1.31855]
[1777027219955,51.14,77686.35,0.0,-0.99317,1e-05,1.31782]
[1777027220019,51.14,77686.35,0.0,-0.99317,1e-05,1.31782]
[1777027224826,51.14,77686.49,0.0,-0.99317,1e-05,1.31795]
[1777027225019,51.14,77686.49,0.0,-0.99317,1e-05,1.31795]
[1777027231060,51.14,77687.93,0.0,-0.99316,1e-05,1.3193]
[1777027231269,51.14,77687.93,0.0,-0.99316,1e-05,1.3193]
[1777027231321,51.14,77690.59,0.0,-0.99315,1e-05,1.32065]
[1777027233839,51.14,77687.01,0.0,-0.99317,1e-05,1.31729]
[1777027235684,51.14,77686.32,0.0,-0.99318,1e-05,1.31664]
[1777027235770,51.14,77686.32,0.0,-0.99318,1e-05,1.31664]
[1777027240891,51.14,77685.04,0.0,-0.99318,1e-05,1.31544]
[1777027244404,51.14,77684.97,0.0,-0.99318,1e-05,1.31538]
[1777027244519,51.14,77685.36,0.0,-0.99318,1e-05,1.31574]
[1777027250147,51.14,77684.9,0.0,-0.99318,1e-05,1.31531]
[1777027250269,51.14,77684.9,0.0,-0.99318,1e-05,1.31531]
[1777027250370,51.14,77686.98,0.0,-0.99317,1e-05,1.31726]
[1777027256966,51.14,77687.22,0.0,-0.99317,1e-05,1.31748]
[1777027257018,51.14,77687.22,0.0,-0.99317,1e-05,1.31748]
[1777027262039,51.14,77690.33,0.0,-0.99315,1e-05,1.32039]
[1777027262869,51.14,77690.33,0.0,-0.99315,1e-05,1.32039]
[1777027263019,51.14,77690.33,0.0,-0.99315,1e-05,1.32039]
[1777027264052,51.14,77686.89,0.0,-0.99317,1e-05,1.31715]
[1777027269087,51.14,77685.42,0.0,-0.99318,1e-05,1.31577]
[1777027270917,51.14,77685.46,0.0,-0.99318,1e-05,1.31581]
[1777027271018,51.14,77685.46,0.0,-0.99318,1e-05,1.31581]
[1777027271100,51.14,77680.98,0.0,-0.99321,1e-05,1.31163]
[1777027276272,51.14,77681.16,0.0,-0.9932,1e-05,1.31179]
[1777027276531,51.14,77682.29,0.0,-0.9932,1e-05,1.31285]
[1777027283185,51.14,77682.74,0.0,-0.9932,1e-05,1.31327]
[1777027288226,51.14,77682.63,0.0,-0.9932,1e-05,1.31317]
[1777027293338,51.14,77682.79,0.0,-0.9932,1e-05,1.31218]
[1777027293522,51.14,77682.79,0.0,-0.9932,1e-05,1.31218]
[1777027301319,51.14,77683.74,0.0,-0.9932,1e-05,1.31307]
[1777027303138,51.14,77682.65,0.0,-0.9932,1e-05,1.31205]
[1777027303268,51.14,77682.65,0.0,-0.9932,1e-05,1.31205]
[1777027307859,51.14,77681.06,0.0,-0.99321,1e-05,1.31057]
[1777027308019,51.14,77681.06,0.0,-0.99321,1e-05,1.31057]
[1777027312888,51.14,77679.62,0.0,-0.99322,1e-05,1.30922]
[1777027313019,51.14,77679.62,0.0,-0.99322,1e-05,1.30922]
[1777027316425,51.14,77675.45,0.0,-0.99324,1e-05,1.30534]
[1777027317896,51.14,77673.72,0.0,-0.99325,1e-05,1.30374]
[1777027318018,51.14,77673.72,0.0,-0.99325,1e-05,1.30374]
[1777027321460,51.14,77668.79,0.0,-0.99328,1e-05,1.29917]
[1777027321868,51.14,77668.79,0.0,-0.99328,1e-05,1.29917]
[1777027322019,51.14,77668.79,0.0,-0.99328,1e-05,1.29917]
[1777027325488,51.14,77663.06,0.0,-0.99331,1e-05,1.29387]
[1777027328970,51.14,77661.49,0.0,-0.99331,1e-05,1.29242]
[1777027329019,51.14,77661.49,0.0,-0.99331,1e-05,1.29242]
[1777027332536,51.14,77657.99,0.0,-0.99333,1e-05,1.2892]
[1777027334551,51.14,77654.34,0.0,-0.99335,1e-05,1.28585]
[1777027335017,51.14,77654.34,0.0,-0.99335,1e-05,1.28585]
[1777027335271,51.14,77654.34,0.0,-0.99335,1e-05,1.28585]
[1777027337572,51.14,77651.92,0.0,-0.99337,1e-05,1.28363]
[1777027340854,51.14,77650.54,0.0,-0.99337,1e-05,1.28236]
[1777027341023,51.14,77650.54,0.0,-0.99337,1e-05,1.28236]
[1777027347194,51.14,77649.8,0.0,-0.99338,1e-05,1.28168]
[1777027347993,51.14,77649.34,0.0,-0.99338,1e-05,1.28126]
[1777027348023,51.14,77649.34,0.0,-0.99338,1e-05,1.28126]
[1777027350773,51.14,77649.7,0.0,-0.99338,1e-05,1.28159]
[1777027350874,51.14,77651.44,0.0,-0.99337,1e-05,1.28319]
[1777027353200,51.14,77651.08,0.0,-0.99338,1e-05,1.28174]
[1777027353271,51.14,77651.08,0.0,-0.99338,1e-05,1.28174]
[1777027353313,51.14,77654.26,0.0,-0.99336,1e-05,1.28465]
[1777027358719,51.14,77655.11,0.0,-0.99335,1e-05,1.28543]
[1777027363754,51.14,77655.73,0.0,-0.99335,1e-05,1.286]
[1777027367937,51.14,77655.55,0.0,-0.99335,1e-05,1.28584]
[1777027368019,51.14,77655.55,0.0,-0.99335,1e-05,1.28584]
[1777027369722,51.14,77657.77,0.0,-0.99334,1e-05,1.28788]
[1777027369771,51.14,77657.77,0.0,-0.99334,1e-05,1.28788]
[1777027369796,51.14,77661.15,0.0,-0.99332,1e-05,1.29099]
[1777027371350,51.14,77661.15,0.0,-0.99332,1e-05,1.29099]
[1777027371519,51.14,77661.15,0.0,-0.99332,1e-05,1.29099]
[1777027371613,51.14,77669.38,0.0,-0.99328,1e-05,1.29858]
[1777027381880,51.14,77668.43,0.0,-0.99328,1e-05,1.2977]
[1777027383154,51.14,77668.43,0.0,-0.99328,1e-05,1.2977]
[1777027383272,51.14,77668.43,0.0,-0.99328,1e-05,1.2977]
[1777027384870,51.14,77668.52,0.0,-0.99328,1e-05,1.29779]
[1777027385019,51.14,77668.52,0.0,-0.99328,1e-05,1.29779]
[1777027385120,51.14,77667.93,0.0,-0.99329,1e-05,1.29724]
[1777027389090,51.14,77669.47,0.0,-0.99328,1e-05,1.29867]
[1777027389272,51.14,77669.47,0.0,-0.99328,1e-05,1.29867]
[1777027389936,51.14,77676.38,0.0,-0.99324,1e-05,1.30507]
[1777027391615,51.14,77676.38,0.0,-0.99324,1e-05,1.30507]
[1777027391770,51.14,77678.38,0.0,-0.99323,1e-05,1.30693]
[1777027391950,51.14,77678.82,0.0,-0.99323,1e-05,1.30734]
[1777027392801,51.14,77678.82,0.0,-0.99323,1e-05,1.30734]
[1777027393019,51.14,77678.82,0.0,-0.99323,1e-05,1.30734]
[1777027397417,51.14,77679.71,0.0,-0.99322,1e-05,1.30817]
[1777027397523,51.14,77679.71,0.0,-0.99322,1e-05,1.30817]
[1777027398570,51.14,77679.95,0.0,-0.99322,1e-05,1.3084]
[1777027398625,51.14,77680.24,0.0,-0.99322,1e-05,1.30867]
[1777027398768,51.14,77680.24,0.0,-0.99322,1e-05,1.30867]
[1777027404039,51.14,77682.07,0.0,-0.99321,1e-05,1.31037]
[1777027405046,51.14,77686.4,0.0,-0.99319,1e-05,1.31441]
[1777027406366,51.14,77686.4,0.0,-0.99319,1e-05,1.31441]
[1777027406519,51.14,77686.4,0.0,-0.99319,1e-05,1.31441]
[1777027411664,51.14,77683.51,0.0,-0.99321,1e-05,1.31058]
[1777027411770,51.14,77683.51,0.0,-0.99321,1e-05,1.31058]
[1777027413114,51.14,77680.41,0.0,-0.99323,1e-05,1.30769]
[1777027413268,51.14,77680.41,0.0,-0.99323,1e-05,1.30769]
[1777027413350,51.14,77680.56,0.0,-0.99322,1e-05,1.30783]
[1777027419144,51.14,77680.75,0.0,-0.99322,1e-05,1.30801]
[1777027420935,51.14,77680.75,0.0,-0.99322,1e-05,1.30801]
[1777027421019,51.14,77680.75,0.0,-0.99322,1e-05,1.30801]
[1777027425460,51.14,77681.76,0.0,-0.99322,1e-05,1.30895]
[1777027425522,51.14,77681.76,0.0,-0.99322,1e-05,1.30895]
[1777027425561,51.14,77681.73,0.0,-0.99322,1e-05,1.30892]
[1777027428547,51.14,77681.69,0.0,-0.99322,1e-05,1.30888]
[1777027428768,51.14,77681.69,0.0,-0.99322,1e-05,1.30888]
[1777027434016,51.14,77681.98,0.0,-0.99322,1e-05,1.30915]
[1777027434114,51.14,77681.98,0.0,-0.99322,1e-05,1.30915]
[1777027434249,51.14,77683.06,0.0,-0.99321,1e-05,1.31016]
[1777027434898,51.14,77683.06,0.0,-0.99321,1e-05,1.31016]
[1777027435022,51.14,77683.06,0.0,-0.99321,1e-05,1.31016]
[1777027441322,51.14,77681.04,0.0,-0.99322,1e-05,1.30828]
[1777027443658,51.14,77681.21,0.0,-0.99322,1e-05,1.30843]
[1777027443773,51.14,77680.89,0.0,-0.99322,1e-05,1.30814]
[1777027445021,51.14,77679.44,0.0,-0.99323,1e-05,1.30679]
[1777027445269,51.14,77679.44,0.0,-0.99323,1e-05,1.30679]
[1777027445350,51.14,77678.78,0.0,-0.99323,1e-05,1.30617]
[1777027450386,51.14,77679.44,0.0,-0.99323,1e-05,1.30679]
[1777027452237,51.14,77679.99,0.0,-0.99323,1e-05,1.3073]
[1777027452270,51.14,77679.99,0.0,-0.99323,1e-05,1.3073]
[1777027457436,51.14,77682.25,0.0,-0.99322,1e-05,1.3094]
[1777027459328,51.14,77681.5,0.0,-0.99322,1e-05,1.30871]
[1777027459519,51.14,77681.5,0.0,-0.99322,1e-05,1.30871]
[1777027459620,51.14,77680.68,0.0,-0.99322,1e-05,1.30794]
[1777027465491,51.14,77682.36,0.0,-0.99322,1e-05,1.30951]
[1777027466769,51.14,77682.36,0.0,-0.99322,1e-05,1.30951]
[1777027471534,51.14,77685.0,0.0,-0.99321,1e-05,1.31083]
[1777027472723,51.14,77685.0,0.0,-0.99321,1e-05,1.31083]
[1777027472772,51.14,77685.0,0.0,-0.99321,1e-05,1.31083]
[1777027472778,51.14,77684.18,0.0,-0.99321,1e-05,1.31007]
[1777027475562,51.14,77680.91,0.0,-0.99323,1e-05,1.30702]
[1777027476696,51.14,77680.91,0.0,-0.99323,1e-05,1.30702]
[1777027476735,51.14,77680.91,0.0,-0.99323,1e-05,1.30702]
[1777027476770,51.14,77680.91,0.0,-0.99323,1e-05,1.30702]
[1777027476746,51.14,77679.58,0.0,-0.99324,1e-05,1.30578]
[1777027480597,51.14,77676.22,0.0,-0.99325,1e-05,1.30266]
[1777027481099,51.14,77676.22,0.0,-0.99325,1e-05,1.30266]
[1777027481268,51.14,77676.22,0.0,-0.99325,1e-05,1.30266]
[1777027481604,51.14,77675.9,0.0,-0.99326,1e-05,1.30237]
[1777027484973,51.14,77674.76,0.0,-0.99326,1e-05,1.30131]
[1777027488112,51.14,77675.64,0.0,-0.99326,1e-05,1.30212]
[1777027488268,51.14,77675.64,0.0,-0.99326,1e-05,1.30212]
[1777027488652,51.14,77675.51,0.0,-0.99326,1e-05,1.302]
[1777027493688,51.14,77674.96,0.0,-0.99326,1e-05,1.30149]
[1777027498726,51.14,77674.21,0.0,-0.99326,1e-05,1.3008]
[1777027499868,51.14,77673.94,0.0,-0.99327,1e-05,1.30055]
[1777027499877,51.14,77673.94,0.0,-0.99327,1e-05,1.30055]
[1777027500020,51.14,77673.94,0.0,-0.99327,1e-05,1.30055]
[1777027500739,51.14,77674.31,0.0,-0.99326,1e-05,1.30089]
[1777027506782,51.14,77673.98,0.0,-0.99327,1e-05,1.30059]
[1777027506920,51.14,77673.98,0.0,-0.99327,1e-05,1.30059]
[1777027506922,51.14,77673.98,0.0,-0.99327,1e-05,1.30059]
[1777027507019,51.14,77673.98,0.0,-0.99327,1e-05,1.30059]
[1777027507789,51.14,77674.4,0.0,-0.99326,1e-05,1.30098]
[1777027511816,51.14,77668.96,0.0,-0.99329,1e-05,1.29594]
[1777027512824,51.14,77665.38,0.0,-0.99331,1e-05,1.29264]
[1777027513525,51.14,77665.38,0.0,-0.99331,1e-05,1.29264]
[1777027513571,51.14,77665.38,0.0,-0.99331,1e-05,1.29264]
[1777027513772,51.14,77665.38,0.0,-0.99331,1e-05,1.29264]
[1777027513831,51.14,77664.45,0.0,-0.99332,1e-05,1.29178]
[1777027515864,51.14,77656.21,0.0,-0.99336,1e-05,1.2842]
[1777027516852,51.14,77652.78,0.0,-0.99338,1e-05,1.28106]
[1777027519219,51.14,77650.87,0.0,-0.99339,1e-05,1.27931]
[1777027519224,51.14,77650.87,0.0,-0.99339,1e-05,1.27931]
[1777027519270,51.14,77650.87,0.0,-0.99339,1e-05,1.27931]
[1777027519320,51.14,77649.78,0.0,-0.99339,1e-05,1.27832]
[1777027522897,51.14,77653.42,0.0,-0.99337,1e-05,1.28165]
[1777027524910,51.14,77648.04,0.0,-0.9934,1e-05,1.27673]
[1777027527932,51.14,77645.05,0.0,-0.99342,1e-05,1.274]
[1777027529194,51.14,77645.05,0.0,-0.99342,1e-05,1.274]
[1777027529243,51.14,77645.05,0.0,-0.99342,1e-05,1.274]
[1777027529270,51.14,77645.05,0.0,-0.99342,1e-05,1.274]
[1777027529296,51.14,77644.52,0.0,-0.99342,1e-05,1.27352]
[1777027534981,51.14,77643.3,0.0,-0.99343,1e-05,1.27129]
[1777027540019,51.14,77642.38,0.0,-0.99344,1e-05,1.27046]
[1777027543297,51.14,77642.05,0.0,-0.99344,1e-05,1.27016]
[1777027543373,51.14,77642.05,0.0,-0.99344,1e-05,1.27016]
[1777027543519,51.14,77642.05,0.0,-0.99344,1e-05,1.27016]
[1777027543620,51.14,77642.21,0.0,-0.99344,1e-05,1.2703]
[1777027547647,51.14,77642.35,0.0,-0.99344,1e-05,1.27043]
[1777027547708,51.14,77642.35,0.0,-0.99344,1e-05,1.27043]
[1777027547771,51.14,77642.35,0.0,-0.99344,1e-05,1.27043]
[1777027547872,51.14,77641.95,0.0,-0.99344,1e-05,1.27007]
[1777027553425,51.14,77641.64,0.0,-0.99344,1e-05,1.26979]
[1777027556083,51.14,77641.7,0.0,-0.99344,1e-05,1.26984]
[1777027556088,51.14,77641.7,0.0,-0.99344,1e-05,1.26984]
[1777027556268,51.14,77641.7,0.0,-0.99344,1e-05,1.26984]
[1777027556369,51.14,77641.7,0.0,-0.99344,1e-05,1.26984]
[1777027559149,51.14,77645.81,0.0,-0.99342,1e-05,1.27358]
[1777027560261,51.14,77645.81,0.0,-0.99342,1e-05,1.27358]
[1777027560272,51.14,77645.81,0.0,-0.99342,1e-05,1.27358]
[1777027560337,51.14,77645.81,0.0,-0.99342,1e-05,1.27358]
[1777027560519,51.14,77645.81,0.0,-0.99342,1e-05,1.27358]
[1777027560604,51.14,77646.66,0.0,-0.99342,1e-05,1.27435]
[1777027562170,51.14,77650.89,0.0,-0.99339,1e-05,1.27821]
[1777027563949,51.14,77653.51,0.0,-0.99338,1e-05,1.28061]
[1777027564020,51.14,77653.51,0.0,-0.99338,1e-05,1.28061]
[1777027564185,51.14,77655.13,0.0,-0.99337,1e-05,1.28209]
[1777027569855,51.14,77653.83,0.0,-0.99338,1e-05,1.2809]
[1777027569928,51.14,77652.46,0.0,-0.99339,1e-05,1.27965]
[1777027570020,51.14,77652.46,0.0,-0.99339,1e-05,1.27965]
[1777027570226,51.14,77652.59,0.0,-0.99338,1e-05,1.27977]
[1777027571234,51.14,77657.61,0.0,-0.99336,1e-05,1.28437]
[1777027572241,51.14,77660.55,0.0,-0.99334,1e-05,1.28707]
[1777027573547,51.14,77660.55,0.0,-0.99334,1e-05,1.28707]
[1777027573672,51.14,77660.55,0.0,-0.99334,1e-05,1.28707]
[1777027573768,51.14,77660.55,0.0,-0.99334,1e-05,1.28707]
[1777027573774,51.14,77659.06,0.0,-0.99335,1e-05,1.2857]
[1777027575262,51.14,77662.47,0.0,-0.99333,1e-05,1.28883]
[1777027576269,51.14,77666.08,0.0,-0.99331,1e-05,1.29216]
[1777027577678,51.14,77666.08,0.0,-0.99331,1e-05,1.29216]
[1777027577738,51.14,77666.08,0.0,-0.99331,1e-05,1.29216]
[1777027577774,51.14,77666.08,0.0,-0.99331,1e-05,1.29216]
[1777027577815,51.14,77667.45,0.0,-0.99331,1e-05,1.29342]
[1777027582939,51.14,77668.33,0.0,-0.9933,1e-05,1.29423]
[1777027583318,51.14,77687.56,0.0,-0.9932,1e-05,1.31208]
[1777027584325,51.14,77692.46,0.0,-0.99317,1e-05,1.31667]
[1777027586550,51.14,77692.23,0.0,-0.99317,1e-05,1.31645]
[1777027589361,51.14,77700.18,0.0,-0.99313,1e-05,1.32391]
[1777027590369,51.14,77706.72,0.0,-0.99309,1e-05,1.33007]
[1777027591376,51.14,77724.76,0.0,-0.993,1e-05,1.34601]
[1777027592383,51.14,77726.5,0.0,-0.99299,1e-05,1.34762]
[1777027597418,51.14,77727.21,0.0,-0.99299,1e-05,1.34805]
[1777027600439,51.13,77723.83,0.0,-0.99301,1e-05,1.34469]
[1777027602453,51.13,77720.23,0.0,-0.99303,1e-05,1.34118]
[1777027603129,51.13,77720.23,0.0,-0.99303,1e-05,1.34118]
[1777027603190,51.13,77720.23,0.0,-0.99303,1e-05,1.34118]
[1777027603271,51.13,77720.23,0.0,-0.99303,1e-05,1.34118]
[1777027603460,51.13,77719.48,0.0,-0.99303,1e-05,1.34043]
[1777027606765,51.13,77717.4,0.0,-0.99305,1e-05,1.33839]
[1777027606769,51.13,77717.4,0.0,-0.99305,1e-05,1.33839]
[1777027606798,51.13,77714.8,0.0,-0.99306,1e-05,1.33586]
[1777027607018,51.13,77714.8,0.0,-0.99306,1e-05,1.33586]
[1777027610509,51.13,77709.35,0.0,-0.99309,1e-05,1.33062]
[1777027611996,51.13,77710.92,0.0,-0.99308,1e-05,1.33208]
[1777027612019,51.13,77710.92,0.0,-0.99308,1e-05,1.33208]
[1777027615743,51.13,77709.58,0.0,-0.99309,1e-05,1.33075]
[1777027615771,51.13,77709.58,0.0,-0.99309,1e-05,1.33075]
[1777027615843,51.13,77710.0,0.0,-0.99309,1e-05,1.3311]
[1777027616998,51.13,77709.17,0.0,-0.99309,1e-05,1.33031]
[1777027617018,51.13,77709.17,0.0,-0.99309,1e-05,1.33031]
[1777027622069,51.13,77707.53,0.0,-0.9931,1e-05,1.32866]
[1777027622076,51.13,77707.53,0.0,-0.9931,1e-05,1.32866]
[1777027622268,51.13,77707.53,0.0,-0.9931,1e-05,1.32866]
[1777027622593,51.13,77706.59,0.0,-0.99311,1e-05,1.32775]
[1777027626231,51.13,77705.78,0.0,-0.99311,1e-05,1.32695]
[1777027627340,51.13,77705.66,0.0,-0.99311,1e-05,1.32681]
[1777027627411,51.13,77705.66,0.0,-0.99311,1e-05,1.32681]
[1777027627519,51.13,77705.66,0.0,-0.99311,1e-05,1.32681]
[1777027627629,51.13,77705.29,0.0,-0.99312,1e-05,1.32644]
[1777027630800,51.13,77705.73,0.0,-0.99311,1e-05,1.32683]
[1777027630869,51.13,77705.73,0.0,-0.99311,1e-05,1.32683]
[1777027630945,51.13,77709.89,0.0,-0.99309,1e-05,1.33073]
[1777027631019,51.13,77709.89,0.0,-0.99309,1e-05,1.33073]
[1777027635323,51.13,77710.3,0.0,-0.99309,1e-05,1.33105]
[1777027635685,51.13,77753.18,0.0,-0.99285,1e-05,1.37206]
[1777027637699,51.13,77750.82,0.0,-0.99287,1e-05,1.36968]
[1777027638906,51.13,77750.82,0.0,-0.99287,1e-05,1.36968]
[1777027641728,51.13,77756.85,0.0,-0.99283,1e-05,1.37516]
[1777027644749,51.12,77757.59,0.0,-0.99283,1e-05,1.37549]
[1777027649784,51.12,77751.83,0.0,-0.99287,1e-05,1.36941]
[1777027651797,51.12,77749.96,0.0,-0.99288,1e-05,1.36627]
[1777027652052,51.12,77749.96,0.0,-0.99288,1e-05,1.36627]
[1777027652100,51.12,77749.96,0.0,-0.99288,1e-05,1.36627]
[1777027652268,51.12,77749.96,0.0,-0.99288,1e-05,1.36627]
[1777027652805,51.12,77748.76,0.0,-0.99289,1e-05,1.36503]
[1777027656833,51.12,77745.6,0.0,-0.99291,1e-05,1.36168]
[1777027657082,51.12,77745.6,0.0,-0.99291,1e-05,1.36168]
[1777027657179,51.12,77745.6,0.0,-0.99291,1e-05,1.36168]
[1777027657270,51.12,77745.6,0.0,-0.99291,1e-05,1.36168]
[1777027657840,51.12,77745.48,0.0,-0.99291,1e-05,1.3615]
[1777027662875,51.12,77746.03,0.0,-0.99291,1e-05,1.36169]
[1777027663473,51.12,77746.03,0.0,-0.99291,1e-05,1.36169]
[1777027663520,51.12,77746.03,0.0,-0.99291,1e-05,1.36169]
[1777027663564,51.12,77746.03,0.0,-0.99291,1e-05,1.36169]
[1777027663769,51.12,77746.03,0.0,-0.99291,1e-05,1.36169]
[1777027663882,51.11,77746.78,0.0,-0.99291,1e-05,1.36234]
[1777027667831,51.11,77747.22,0.0,-0.99291,1e-05,1.36256]
[1777027668018,51.11,77746.02,0.0,-0.99291,1e-05,1.36133]
[1777027673106,51.11,77747.07,0.0,-0.99291,1e-05,1.36201]
[1777027673182,51.11,77747.07,0.0,-0.99291,1e-05,1.36201]
[1777027673269,51.11,77747.07,0.0,-0.99291,1e-05,1.36201]
[1777027673952,51.11,77746.79,0.0,-0.99291,1e-05,1.36168]
[1777027679993,51.11,77746.65,0.0,-0.99291,1e-05,1.36116]
[1777027681000,51.11,77740.66,0.0,-0.99295,1e-05,1.35534]
[1777027682276,51.11,77738.68,0.0,-0.99296,1e-05,1.35339]
[1777027682441,51.11,77738.68,0.0,-0.99296,1e-05,1.35339]
[1777027682535,51.11,77738.68,0.0,-0.99296,1e-05,1.35339]
[1777027683015,51.11,77737.96,0.0,-0.99296,1e-05,1.35265]
[1777027688049,51.11,77738.32,0.0,-0.99296,1e-05,1.35277]
[1777027691071,51.11,77734.8,0.0,-0.99298,1e-05,1.34927]
[1777027692559,51.11,77734.8,0.0,-0.99298,1e-05,1.34927]
[1777027692678,51.11,77734.8,0.0,-0.99298,1e-05,1.34927]
[1777027692770,51.11,77734.8,0.0,-0.99298,1e-05,1.34927]
[1777027692772,51.1,77735.64,0.0,-0.99298,1e-05,1.35004]
[1777027699299,51.1,77734.84,0.0,-0.99298,1e-05,1.34908]
[1777027699402,51.1,77734.84,0.0,-0.99298,1e-05,1.34908]
[1777027699519,51.1,77734.84,0.0,-0.99298,1e-05,1.34908]
[1777027699606,51.1,77735.08,0.0,-0.99298,1e-05,1.34923]
[1777027705088,51.1,77734.92,0.0,-0.99299,1e-05,1.34889]
[1777027705197,51.1,77734.92,0.0,-0.99299,1e-05,1.34889]
[1777027705271,51.1,77734.92,0.0,-0.99299,1e-05,1.34889]
[1777027705355,51.1,77734.38,0.0,-0.99299,1e-05,1.34833]
[1777027707184,51.1,77721.39,0.0,-0.99306,1e-05,1.33589]
[1777027708644,51.1,77721.39,0.0,-0.99306,1e-05,1.33589]
[1777027708710,51.1,77721.39,0.0,-0.99306,1e-05,1.33589]
[1777027708768,51.1,77721.39,0.0,-0.99306,1e-05,1.33589]
[1777027708860,51.1,77719.48,0.0,-0.99307,1e-05,1.33405]
[1777027714233,51.1,77718.83,0.0,-0.99308,1e-05,1.33222]
[1777027715239,51.1,77725.06,0.0,-0.99305,1e-05,1.33811]
[1777027716495,51.1,77725.06,0.0,-0.99305,1e-05,1.33811]
[1777027716518,51.1,77725.06,0.0,-0.99305,1e-05,1.33811]
[1777027716797,51.1,77725.06,0.0,-0.99305,1e-05,1.33811]
[1777027717019,51.1,77725.06,0.0,-0.99305,1e-05,1.33811]
[1777027716866,51.1,77730.31,0.0,-0.99302,1e-05,1.34305]
[1777027722290,51.1,77730.3,0.0,-0.99302,1e-05,1.34286]
[1777027726586,51.1,77731.33,0.0,-0.99301,1e-05,1.34374]
[1777027726769,51.1,77731.33,0.0,-0.99301,1e-05,1.34374]
[1777027726915,51.1,77731.33,0.0,-0.99301,1e-05,1.34374]
[1777027727020,51.1,77731.33,0.0,-0.99301,1e-05,1.34374]
[1777027727011,51.1,77731.74,0.0,-0.99301,1e-05,1.34405]
[1777027732360,51.1,77729.94,0.0,-0.99302,1e-05,1.34215]
[1777027737395,51.1,77729.07,0.0,-0.99303,1e-05,1.34114]
[1777027741019,51.1,77728.56,0.0,-0.99303,1e-05,1.34058]
[1777027741268,51.09,77728.49,0.0,-0.99303,1e-05,1.34044]
[1777027744856,51.09,77728.14,0.0,-0.99304,1e-05,1.34004]
[1777027745020,51.09,77728.14,0.0,-0.99304,1e-05,1.34004]
[1777027744871,51.09,77725.53,0.0,-0.99305,1e-05,1.33749]
[1777027745450,51.09,77721.74,0.0,-0.99307,1e-05,1.3339]
[1777027750486,51.09,77721.08,0.0,-0.99308,1e-05,1.33315]
[1777027752500,51.09,77717.08,0.0,-0.9931,1e-05,1.32932]
[1777027754123,51.09,77717.05,0.0,-0.9931,1e-05,1.32927]
[1777027754269,51.09,77717.05,0.0,-0.9931,1e-05,1.32927]
[1777027754382,51.09,77717.05,0.0,-0.9931,1e-05,1.32927]
[1777027754519,51.09,77717.05,0.0,-0.9931,1e-05,1.32927]
[1777027754621,51.09,77716.92,0.0,-0.9931,1e-05,1.32913]
[1777027760678,51.09,77717.23,0.0,-0.9931,1e-05,1.32933]
[1777027760769,51.09,77717.23,0.0,-0.9931,1e-05,1.32933]
[1777027766597,51.09,77715.67,0.0,-0.99311,1e-05,1.32773]
[1777027771633,51.09,77714.95,0.0,-0.99312,1e-05,1.32582]
[1777027777675,51.09,77715.26,0.0,-0.99312,1e-05,1.32602]
[1777027781259,51.09,77713.9,0.0,-0.99312,1e-05,1.32469]
[1777027781275,51.09,77713.9,0.0,-0.99312,1e-05,1.32469]
[1777027781585,51.09,77713.9,0.0,-0.99312,1e-05,1.32469]
[1777027781769,51.09,77713.9,0.0,-0.99312,1e-05,1.32469]
[1777027781800,51.09,77713.85,0.0,-0.99312,1e-05,1.32463]
[1777027787745,51.09,77712.04,0.0,-0.99313,1e-05,1.32284]
[1777027790093,51.09,77711.94,0.0,-0.99313,1e-05,1.32273]
[1777027790269,51.09,77711.88,0.0,-0.99314,1e-05,1.32267]
[1777027795801,51.09,77707.87,0.0,-0.99316,1e-05,1.31886]
[1777027800836,51.09,77707.16,0.0,-0.99316,1e-05,1.31818]
[1777027802639,51.09,77709.43,0.0,-0.99315,1e-05,1.32031]
[1777027802769,51.09,77709.43,0.0,-0.99315,1e-05,1.32031]
[1777027803425,51.09,77709.57,0.0,-0.99315,1e-05,1.32044]
[1777027803519,51.09,77709.57,0.0,-0.99315,1e-05,1.32044]
[1777027803859,51.09,77706.24,0.0,-0.99317,1e-05,1.31731]
[1777027808894,51.09,77707.59,0.0,-0.99316,1e-05,1.31858]
[1777027813934,51.09,77707.02,0.0,-0.99316,1e-05,1.31803]
[1777027817974,51.09,77707.2,0.0,-0.99316,1e-05,1.31819]
[1777027818018,51.09,77707.2,0.0,-0.99316,1e-05,1.31819]
[1777027824005,51.09,77707.21,0.0,-0.99316,1e-05,1.31819]
[1777027829039,51.09,77706.94,0.0,-0.99316,1e-05,1.31793]
[1777027834073,51.09,77707.26,0.0,-0.99317,1e-05,1.31709]
[1777027838101,51.09,77712.01,0.0,-0.99314,1e-05,1.32155]
[1777027838789,51.09,77712.01,0.0,-0.99314,1e-05,1.32155]
[1777027839019,51.09,77712.01,0.0,-0.99314,1e-05,1.32155]
[1777027839108,51.09,77715.63,0.0,-0.99312,1e-05,1.32495]
[1777027839916,51.09,77715.63,0.0,-0.99312,1e-05,1.32495]
[1777027840019,51.09,77715.63,0.0,-0.99312,1e-05,1.32495]
[1777027840116,51.09,77716.04,0.0,-0.99312,1e-05,1.32532]
[1777027844144,51.09,77719.38,0.0,-0.9931,1e-05,1.32841]
[1777027845151,51.09,77715.44,0.0,-0.99312,1e-05,1.32467]
[1777027846158,51.09,77709.31,0.0,-0.99316,1e-05,1.31889]
[1777027847084,51.09,77709.31,0.0,-0.99316,1e-05,1.31889]
[1777027847271,51.09,77709.0,0.0,-0.99316,1e-05,1.31859]
[1777027851921,51.09,77708.96,0.0,-0.99316,1e-05,1.31854]
[1777027852018,51.09,77708.96,0.0,-0.99316,1e-05,1.31854]
[1777027852022,51.09,77708.96,0.0,-0.99316,1e-05,1.31853]
[1777027854815,51.09,77708.97,0.0,-0.99316,1e-05,1.31854]
[1777027855019,51.09,77708.97,0.0,-0.99316,1e-05,1.31854]
[1777027856166,51.09,77708.89,0.0,-0.99316,1e-05,1.31845]
[1777027855362,51.09,77711.53,0.0,-0.99314,1e-05,1.32093]
[1777027861262,51.09,77712.65,0.0,-0.99314,1e-05,1.32191]
[1777027864114,51.09,77712.65,0.0,-0.99314,1e-05,1.32191]
[1777027864272,51.09,77713.49,0.0,-0.99313,1e-05,1.32267]
[1777027865165,51.09,77713.49,0.0,-0.99313,1e-05,1.32267]
[1777027865182,51.09,77713.84,0.0,-0.99313,1e-05,1.32297]
[1777027865270,51.09,77713.84,0.0,-0.99313,1e-05,1.32297]
[1777027869532,51.09,77713.4,0.0,-0.99314,1e-05,1.32251]
[1777027869774,51.09,77713.4,0.0,-0.99314,1e-05,1.32251]
[1777027869846,51.09,77710.49,0.0,-0.99315,1e-05,1.31976]
[1777027875361,51.09,77709.98,0.0,-0.99315,1e-05,1.31923]
[1777027879731,51.09,77709.99,0.0,-0.99315,1e-05,1.31921]
[1777027879768,51.09,77709.99,0.0,-0.99315,1e-05,1.31921]
[1777027880869,51.09,77709.68,0.0,-0.99316,1e-05,1.31891]
[1777027881020,51.09,77709.68,0.0,-0.99316,1e-05,1.31891]
[1777027881106,51.09,77709.7,0.0,-0.99316,1e-05,1.31891]
[1777027884863,51.09,77711.27,0.0,-0.99315,1e-05,1.32037]
[1777027885021,51.09,77711.27,0.0,-0.99315,1e-05,1.32037]
[1777027885432,51.09,77718.5,0.0,-0.99311,1e-05,1.32715]
[1777027886439,51.09,77718.03,0.0,-0.99311,1e-05,1.32668]
[1777027891692,51.08,77718.05,0.0,-0.99311,1e-05,1.32663]
[1777027891773,51.08,77718.05,0.0,-0.99311,1e-05,1.32663]
[1777027892881,51.08,77717.86,0.0,-0.99312,1e-05,1.32526]
[1777027893021,51.08,77717.86,0.0,-0.99312,1e-05,1.32526]
[1777027893082,51.08,77718.09,0.0,-0.99312,1e-05,1.32543]
[1777027897321,51.08,77715.97,0.0,-0.99313,1e-05,1.32338]
[1777027901426,51.08,77715.38,0.0,-0.99313,1e-05,1.32276]
[1777027901520,51.08,77715.38,0.0,-0.99313,1e-05,1.32276]
[1777027901543,51.08,77712.78,0.0,-0.99315,1e-05,1.3203]
[1777027906579,51.08,77712.15,0.0,-0.99315,1e-05,1.31966]
[1777027912621,51.08,77712.53,0.0,-0.99315,1e-05,1.31996]
[1777027919671,51.08,77707.31,0.0,-0.99318,1e-05,1.31498]
[1777027920677,51.08,77697.8,0.0,-0.99323,1e-05,1.3061]
[1777027921685,51.08,77694.96,0.0,-0.99324,1e-05,1.30345]
[1777027926720,51.08,77692.24,0.0,-0.99326,1e-05,1.30093]
[1777027931754,51.08,77692.68,0.0,-0.99326,1e-05,1.30134]
[1777027936767,51.08,77692.96,0.0,-0.99326,1e-05,1.3016]
[1777027937021,51.08,77692.96,0.0,-0.99326,1e-05,1.3016]
[1777027937122,51.08,77692.66,0.0,-0.99326,1e-05,1.30132]
[1777027942833,51.08,77691.04,0.0,-0.99327,1e-05,1.29981]
[1777027944847,51.08,77686.82,0.0,-0.99329,1e-05,1.2959]
[1777027947405,51.08,77686.46,0.0,-0.99329,1e-05,1.29557]
[1777027947519,51.08,77686.46,0.0,-0.99329,1e-05,1.29557]
[1777027952418,51.08,77686.66,0.0,-0.99329,1e-05,1.29463]
[1777027952903,51.08,77692.91,0.0,-0.99326,1e-05,1.30042]
[1777027956271,51.08,77692.78,0.0,-0.99326,1e-05,1.3003]
[1777027958270,51.08,77692.79,0.0,-0.99326,1e-05,1.30031]
[1777027968011,51.08,77692.83,0.0,-0.99326,1e-05,1.30034]
[1777027970577,51.08,77691.71,0.0,-0.99327,1e-05,1.2993]
[1777027970773,51.08,77691.71,0.0,-0.99327,1e-05,1.2993]
[1777027970796,51.08,77691.71,0.0,-0.99327,1e-05,1.2993]
[1777027972594,51.08,77691.71,0.0,-0.99327,1e-05,1.2993]
[1777027972769,51.08,77691.71,0.0,-0.99327,1e-05,1.2993]
[1777027978080,51.08,77691.94,0.0,-0.99327,1e-05,1.29952]
[1777027979491,51.08,77693.03,0.0,-0.99326,1e-05,1.30053]
[1777027979519,51.08,77693.03,0.0,-0.99326,1e-05,1.30053]
[1777027980094,51.08,77693.8,0.0,-0.99326,1e-05,1.30124]
[1777027981496,51.08,77695.0,0.0,-0.99325,1e-05,1.30236]
[1777027981520,51.08,77695.0,0.0,-0.99325,1e-05,1.30236]
[1777027987145,51.08,77694.11,0.0,-0.99325,1e-05,1.30153]
[1777027988214,51.08,77694.11,0.0,-0.99325,1e-05,1.30153]
[1777027988270,51.08,77694.11,0.0,-0.99325,1e-05,1.30153]
[1777027988315,51.08,77694.38,0.0,-0.99325,1e-05,1.30178]
[1777027989986,51.08,77694.15,0.0,-0.99325,1e-05,1.30157]
[1777027990020,51.08,77694.15,0.0,-0.99325,1e-05,1.30157]
[1777027995202,51.08,77694.63,0.0,-0.99325,1e-05,1.30202]
[1777027999985,51.08,77694.38,0.0,-0.99325,1e-05,1.30178]
[1777028000020,51.08,77694.38,0.0,-0.99325,1e-05,1.30178]
[1777028002811,51.08,77693.42,0.0,-0.99326,1e-05,1.30089]
[1777028003019,51.08,77693.42,0.0,-0.99326,1e-05,1.30089]
[1777028003276,51.08,77693.41,0.0,-0.99326,1e-05,1.30088]
[1777028008311,51.08,77693.18,0.0,-0.99326,1e-05,1.30067]
[1777028013346,51.08,77690.28,0.0,-0.99328,1e-05,1.29685]
[1777028015543,51.08,77690.45,0.0,-0.99328,1e-05,1.29701]
[1777028015769,51.08,77690.45,0.0,-0.99328,1e-05,1.29701]
[1777028023277,51.08,77690.15,0.0,-0.99328,1e-05,1.29673]
[1777028023524,51.08,77690.75,0.0,-0.99328,1e-05,1.29728]
[1777028023607,51.08,77690.75,0.0,-0.99328,1e-05,1.29728]
[1777028027737,51.08,77690.64,0.0,-0.99328,1e-05,1.29718]
[1777028027768,51.08,77690.64,0.0,-0.99328,1e-05,1.29718]
[1777028033486,51.08,77690.06,0.0,-0.99328,1e-05,1.29664]
[1777028038521,51.08,77690.01,0.0,-0.99328,1e-05,1.2966]
[1777028042237,51.08,77689.99,0.0,-0.99328,1e-05,1.29658]
[1777028042269,51.08,77689.99,0.0,-0.99328,1e-05,1.29658]
[1777028042338,51.08,77690.57,0.0,-0.99328,1e-05,1.29712]
[1777028043717,51.08,77690.15,0.0,-0.99328,1e-05,1.29673]
[1777028043773,51.08,77690.15,0.0,-0.99328,1e-05,1.29673]
[1777028047584,51.08,77697.42,0.0,-0.99324,1e-05,1.30348]
[1777028048591,51.08,77704.92,0.0,-0.9932,1e-05,1.31047]
[1777028049597,51.08,77716.65,0.0,-0.99314,1e-05,1.32146]
[1777028050605,51.08,77716.2,0.0,-0.99314,1e-05,1.32103]
[1777028051611,51.08,77723.47,0.0,-0.9931,1e-05,1.32787]
[1777028052619,51.08,77723.27,0.0,-0.9931,1e-05,1.32766]
[1777028053579,51.08,77723.27,0.0,-0.9931,1e-05,1.32766]
[1777028053769,51.08,77723.27,0.0,-0.9931,1e-05,1.32766]
[1777028053805,51.08,77723.35,0.0,-0.9931,1e-05,1.32771]
[1777028055408,51.08,77723.04,0.0,-0.9931,1e-05,1.32739]
[1777028055520,51.08,77723.04,0.0,-0.9931,1e-05,1.32739]
[1777028060674,51.08,77722.59,0.0,-0.99311,1e-05,1.32695]
[1777028065712,51.08,77722.6,0.0,-0.99311,1e-05,1.32696]
[1777028070747,51.08,77722.19,0.0,-0.99311,1e-05,1.32657]
[1777028075782,51.08,77721.82,0.0,-0.99312,1e-05,1.32507]
[1777028078331,51.08,77721.96,0.0,-0.99312,1e-05,1.3252]
[1777028078375,51.08,77721.78,0.0,-0.99312,1e-05,1.32503]
[1777028078518,51.08,77721.78,0.0,-0.99312,1e-05,1.32503]
[1777028079817,51.08,77722.0,0.0,-0.99312,1e-05,1.32524]
[1777028080020,51.08,77722.0,0.0,-0.99312,1e-05,1.32524]
[1777028085854,51.08,77722.27,0.0,-0.99311,1e-05,1.3255]
[1777028088108,51.08,77722.13,0.0,-0.99312,1e-05,1.32536]
[1777028088269,51.08,77722.13,0.0,-0.99312,1e-05,1.32536]
[1777028088370,51.08,77723.25,0.0,-0.99311,1e-05,1.32642]
[1777028089668,51.08,77723.62,0.0,-0.99311,1e-05,1.32677]
[1777028089769,51.08,77723.62,0.0,-0.99311,1e-05,1.32677]
[1777028090989,51.08,77725.18,0.0,-0.9931,1e-05,1.32824]
[1777028091021,51.08,77725.18,0.0,-0.9931,1e-05,1.32824]
[1777028091091,51.08,77730.23,0.0,-0.99307,1e-05,1.33302]
[1777028091897,51.08,77730.23,0.0,-0.99307,1e-05,1.33302]
[1777028092024,51.08,77730.23,0.0,-0.99307,1e-05,1.33302]
[1777028097937,51.08,77732.47,0.0,-0.99306,1e-05,1.33515]
[1777028101966,51.08,77740.81,0.0,-0.99301,1e-05,1.34308]
[1777028102973,51.08,77742.43,0.0,-0.99301,1e-05,1.34412]
[1777028104167,51.08,77742.43,0.0,-0.99301,1e-05,1.34412]
[1777028104271,51.08,77742.43,0.0,-0.99301,1e-05,1.34412]
[1777028104373,51.07,77741.96,0.0,-0.99302,1e-05,1.34262]
[1777028105751,51.07,77740.89,0.0,-0.99302,1e-05,1.3416]
[1777028105769,51.07,77740.89,0.0,-0.99302,1e-05,1.3416]
[1777028111030,51.06,77740.06,0.0,-0.99304,1e-05,1.33891]
[1777028116065,51.06,77740.22,0.0,-0.99304,1e-05,1.33884]
[1777028118482,51.06,77739.1,0.0,-0.99304,1e-05,1.33769]
[1777028118518,51.06,77739.1,0.0,-0.99304,1e-05,1.33769]
[1777028119085,51.06,77738.73,0.0,-0.99305,1e-05,1.33729]
[1777028120418,51.06,77738.73,0.0,-0.99305,1e-05,1.33729]
[1777028120519,51.06,77738.72,0.0,-0.99305,1e-05,1.33724]
[1777028124332,51.06,77738.76,0.0,-0.99305,1e-05,1.33719]
[1777028124433,51.06,77739.8,0.0,-0.99304,1e-05,1.33804]
[1777028124524,51.06,77739.8,0.0,-0.99304,1e-05,1.33804]
[1777028125128,51.06,77746.36,0.0,-0.99301,1e-05,1.34429]
[1777028126218,51.06,77746.36,0.0,-0.99301,1e-05,1.34429]
[1777028126269,51.06,77746.36,0.0,-0.99301,1e-05,1.34429]
[1777028126371,51.05,77748.89,0.0,-0.993,1e-05,1.34609]
[1777028127141,51.05,77746.11,0.0,-0.99301,1e-05,1.34344]
[1777028128099,51.05,77746.11,0.0,-0.99301,1e-05,1.34344]
[1777028128166,51.05,77752.25,0.0,-0.99298,1e-05,1.3487]
[1777028129169,51.05,77766.95,0.0,-0.9929,1e-05,1.36278]
[1777028131187,51.04,77768.73,0.0,-0.9929,1e-05,1.36237]
[1777028131865,51.04,77768.73,0.0,-0.9929,1e-05,1.36237]
[1777028132194,51.04,77768.23,0.0,-0.99291,1e-05,1.36098]
[1777028137230,51.02,77762.21,0.0,-0.99296,1e-05,1.35257]
[1777028138242,51.02,77769.29,0.0,-0.99292,1e-05,1.35864]
[1777028139246,51.02,77778.47,0.0,-0.99287,1e-05,1.36744]
[1777028141260,51.02,77774.83,0.0,-0.99289,1e-05,1.36375]
[1777028144023,51.01,77773.8,0.0,-0.9929,1e-05,1.36251]
[1777028144282,51.01,77774.16,0.0,-0.9929,1e-05,1.36278]
[1777028145289,51.01,77776.93,0.0,-0.99288,1e-05,1.36546]
[1777028147302,51.01,77774.74,0.0,-0.9929,1e-05,1.36235]
[1777028148029,51.01,77774.74,0.0,-0.9929,1e-05,1.36235]
[1777028148309,51.01,77774.62,0.0,-0.9929,1e-05,1.36215]
[1777028149684,51.01,77774.74,0.0,-0.9929,1e-05,1.36219]
[1777028149768,51.01,77774.74,0.0,-0.9929,1e-05,1.36219]
[1777028150324,51.01,77774.01,0.0,-0.99291,1e-05,1.36141]
[1777028152707,51.0,77773.4,0.0,-0.99291,1e-05,1.36066]
[1777028152769,51.0,77773.4,0.0,-0.99291,1e-05,1.36066]
[1777028153345,51.0,77776.22,0.0,-0.9929,1e-05,1.36331]
[1777028158379,51.0,77778.13,0.0,-0.99289,1e-05,1.36475]
[1777028158964,51.0,77778.13,0.0,-0.99289,1e-05,1.36475]
[1777028159020,51.0,77778.13,0.0,-0.99289,1e-05,1.36475]
[1777028159387,51.0,77787.68,0.0,-0.99283,1e-05,1.37401]
[1777028160395,51.0,77787.68,0.0,-0.99283,1e-05,1.37401]
[1777028160496,51.0,77790.08,0.0,-0.99282,1e-05,1.37617]
[1777028161277,51.0,77790.08,0.0,-0.99282,1e-05,1.37617]
[1777028161401,50.99,77787.71,0.0,-0.99284,1e-05,1.37283]
[1777028163203,50.99,77787.7,0.0,-0.99284,1e-05,1.37273]
[1777028163415,50.99,77790.98,0.0,-0.99282,1e-05,1.37583]
[1777028165437,50.99,77799.35,0.0,-0.99278,1e-05,1.38292]
[1777028166444,50.99,77807.69,0.0,-0.99274,1e-05,1.39099]
[1777028167451,50.98,77807.58,0.0,-0.99274,1e-05,1.38965]
[1777028171278,50.96,77806.87,0.0,-0.99276,1e-05,1.38646]
[1777028171479,50.96,77806.66,0.0,-0.99277,1e-05,1.38512]
[1777028173556,50.95,77806.47,0.0,-0.99278,1e-05,1.3837]
[1777028173769,50.95,77806.47,0.0,-0.99278,1e-05,1.3837]
[1777028175274,50.94,77806.79,0.0,-0.99278,1e-05,1.38292]
[1777028175507,50.94,77806.47,0.0,-0.99279,1e-05,1.38154]
[1777028176514,50.93,77794.9,0.0,-0.99286,1e-05,1.36922]
[1777028177521,50.93,77794.34,0.0,-0.99287,1e-05,1.3686]
[1777028180367,50.93,77792.81,0.0,-0.99288,1e-05,1.36695]
[1777028180519,50.93,77792.81,0.0,-0.99288,1e-05,1.36695]
[1777028185577,50.93,77793.9,0.0,-0.99287,1e-05,1.36757]
[1777028187886,50.93,77793.4,0.0,-0.99288,1e-05,1.36701]
[1777028188020,50.93,77793.4,0.0,-0.99288,1e-05,1.36701]
[1777028190614,50.92,77781.15,0.0,-0.99295,1e-05,1.35489]
[1777028191620,50.92,77784.99,0.0,-0.99293,1e-05,1.35738]
[1777028192627,50.92,77788.6,0.0,-0.99291,1e-05,1.36081]
[1777028193698,50.92,77788.6,0.0,-0.99291,1e-05,1.36081]
[1777028194214,50.92,77788.6,0.0,-0.99291,1e-05,1.36081]
[1777028195994,50.92,77791.03,0.0,-0.9929,1e-05,1.36304]
[1777028196028,50.92,77791.03,0.0,-0.9929,1e-05,1.36304]
[1777028196204,50.92,77791.07,0.0,-0.9929,1e-05,1.36302]
[1777028200375,50.92,77790.41,0.0,-0.9929,1e-05,1.36221]
[1777028200519,50.92,77790.41,0.0,-0.9929,1e-05,1.36221]
[1777028201691,50.92,77786.47,0.0,-0.99293,1e-05,1.35823]
[1777028203121,50.92,77786.47,0.0,-0.99293,1e-05,1.35823]
[1777028203271,50.92,77786.47,0.0,-0.99293,1e-05,1.35823]
[1777028203372,50.92,77785.54,0.0,-0.99293,1e-05,1.35729]
[1777028207733,50.92,77781.68,0.0,-0.99296,1e-05,1.35333]
[1777028212768,50.92,77783.66,0.0,-0.99295,1e-05,1.355]
[1777028214570,50.92,77783.66,0.0,-0.99295,1e-05,1.355]
[1777028214769,50.92,77783.61,0.0,-0.99295,1e-05,1.35491]
[1777028219817,50.91,77781.92,0.0,-0.99296,1e-05,1.35299]
[1777028221918,50.91,77781.02,0.0,-0.99296,1e-05,1.35207]
[1777028222019,50.91,77781.02,0.0,-0.99296,1e-05,1.35207]
[1777028223528,50.91,77782.67,0.0,-0.99295,1e-05,1.35362]
[1777028223768,50.91,77784.15,0.0,-0.99295,1e-05,1.35499]
[1777028223784,50.91,77784.15,0.0,-0.99295,1e-05,1.35494]
[1777028225860,50.91,77789.59,0.0,-0.99292,1e-05,1.36009]
[1777028226946,50.91,77789.59,0.0,-0.99292,1e-05,1.36009]
[1777028227019,50.91,77789.59,0.0,-0.99292,1e-05,1.36009]
[1777028229957,50.91,77789.82,0.0,-0.99292,1e-05,1.36013]
[1777028230018,50.91,77789.82,0.0,-0.99292,1e-05,1.36013]
[1777028231902,50.91,77783.68,0.0,-0.99295,1e-05,1.35405]
[1777028233865,50.91,77782.31,0.0,-0.99296,1e-05,1.35268]
[1777028234022,50.91,77782.31,0.0,-0.99296,1e-05,1.35268]
[1777028234124,50.91,77782.1,0.0,-0.99296,1e-05,1.35244]
[1777028239175,50.91,77781.47,0.0,-0.99296,1e-05,1.35166]
[1777028239273,50.91,77781.47,0.0,-0.99296,1e-05,1.35166]
[1777028242560,50.91,77781.21,0.0,-0.99297,1e-05,1.35128]
[1777028246896,50.91,77783.5,0.0,-0.99296,1e-05,1.35326]
[1777028247020,50.91,77783.5,0.0,-0.99296,1e-05,1.35326]
[1777028248328,50.91,77784.73,0.0,-0.99295,1e-05,1.35439]
[1777028248519,50.91,77784.73,0.0,-0.99295,1e-05,1.35439]
[1777028248430,50.91,77785.15,0.0,-0.99295,1e-05,1.35474]
[1777028250030,50.91,77797.93,0.0,-0.99288,1e-05,1.367]
[1777028250980,50.91,77797.93,0.0,-0.99288,1e-05,1.367]
[1777028251019,50.91,77797.93,0.0,-0.99288,1e-05,1.367]
[1777028251036,50.91,77797.67,0.0,-0.99288,1e-05,1.3655]
[1777028253050,50.9,77794.22,0.0,-0.9929,1e-05,1.36201]
[1777028254409,50.9,77794.22,0.0,-0.9929,1e-05,1.36201]
[1777028254519,50.9,77794.22,0.0,-0.9929,1e-05,1.36201]
[1777028256369,50.9,77791.2,0.0,-0.99292,1e-05,1.35897]
[1777028256518,50.9,77791.2,0.0,-0.99292,1e-05,1.35897]
[1777028256467,50.9,77790.53,0.0,-0.99293,1e-05,1.35827]
[1777028258048,50.9,77789.89,0.0,-0.99293,1e-05,1.3576]
[1777028258273,50.9,77789.89,0.0,-0.99293,1e-05,1.3576]
[1777028262642,50.9,77787.72,0.0,-0.99294,1e-05,1.35526]
[1777028262769,50.9,77787.72,0.0,-0.99294,1e-05,1.35526]
[1777028264368,50.9,77788.36,0.0,-0.99294,1e-05,1.35583]
[1777028264520,50.9,77788.36,0.0,-0.99294,1e-05,1.35583]
[1777028264595,50.9,77787.34,0.0,-0.99295,1e-05,1.35475]
[1777028270171,50.9,77781.99,0.0,-0.99298,1e-05,1.34938]
[1777028270755,50.9,77781.99,0.0,-0.99298,1e-05,1.34938]
[1777028270771,50.9,77781.99,0.0,-0.99298,1e-05,1.34938]
[1777028275206,50.9,77775.62,0.0,-0.99301,1e-05,1.3431]
[1777028276803,50.9,77774.67,0.0,-0.99302,1e-05,1.34216]
[1777028277020,50.9,77774.67,0.0,-0.99302,1e-05,1.34216]
[1777028279104,50.9,77772.82,0.0,-0.99303,1e-05,1.34034]
[1777028279268,50.9,77772.82,0.0,-0.99303,1e-05,1.34034]
[1777028279370,50.9,77772.11,0.0,-0.99303,1e-05,1.33964]
[1777028282532,50.9,77771.89,0.0,-0.99304,1e-05,1.3394]
[1777028282775,50.9,77770.85,0.0,-0.99304,1e-05,1.33834]
[1777028288241,50.9,77770.45,0.0,-0.99304,1e-05,1.33787]
[1777028288269,50.9,77770.45,0.0,-0.99304,1e-05,1.33787]
[1777028288298,50.9,77770.42,0.0,-0.99304,1e-05,1.33781]
[1777028292493,50.9,77771.18,0.0,-0.99304,1e-05,1.33847]
[1777028292520,50.9,77771.18,0.0,-0.99304,1e-05,1.33847]
[1777028298369,50.89,77772.56,0.0,-0.99303,1e-05,1.33959]
[1777028301390,50.89,77780.36,0.0,-0.99299,1e-05,1.34696]
[1777028302047,50.89,77780.36,0.0,-0.99299,1e-05,1.34696]
[1777028302268,50.89,77780.36,0.0,-0.99299,1e-05,1.34696]
[1777028303403,50.89,77783.36,0.0,-0.99298,1e-05,1.34976]
[1777028303718,50.89,77783.36,0.0,-0.99298,1e-05,1.34976]
[1777028303770,50.89,77783.36,0.0,-0.99298,1e-05,1.34976]
[1777028304411,50.89,77783.22,0.0,-0.99298,1e-05,1.34957]
[1777028305605,50.89,77783.22,0.0,-0.99298,1e-05,1.34957]
[1777028305770,50.89,77784.88,0.0,-0.99297,1e-05,1.35112]
[1777028311460,50.89,77785.99,0.0,-0.99297,1e-05,1.3507]
[1777028312875,50.89,77785.6,0.0,-0.99297,1e-05,1.35027]
[1777028313021,50.89,77785.6,0.0,-0.99297,1e-05,1.35027]
[1777028313757,50.89,77785.3,0.0,-0.99297,1e-05,1.34993]
[1777028313774,50.89,77785.3,0.0,-0.99297,1e-05,1.34993]
[1777028314481,50.89,77785.6,0.0,-0.99297,1e-05,1.35016]
[1777028318547,50.89,77785.51,0.0,-0.99297,1e-05,1.34992]
[1777028318768,50.89,77785.58,0.0,-0.99297,1e-05,1.34988]
[1777028322497,50.89,77785.68,0.0,-0.99297,1e-05,1.34988]
[1777028322519,50.89,77785.68,0.0,-0.99297,1e-05,1.34988]
[1777028322537,50.89,77786.7,0.0,-0.99297,1e-05,1.35076]
[1777028325055,50.89,77786.21,0.0,-0.99297,1e-05,1.35018]
[1777028325268,50.89,77786.21,0.0,-0.99297,1e-05,1.35018]
[1777028329569,50.88,77785.86,0.0,-0.99298,1e-05,1.34964]
[1777028329586,50.88,77785.84,0.0,-0.99298,1e-05,1.34957]
[1777028329769,50.88,77785.84,0.0,-0.99298,1e-05,1.34957]
[1777028333529,50.88,77786.34,0.0,-0.99297,1e-05,1.3499]
[1777028333769,50.88,77787.91,0.0,-0.99297,1e-05,1.35136]
[1777028339656,50.88,77786.65,0.0,-0.99297,1e-05,1.34984]
[1777028344692,50.88,77786.65,0.0,-0.99298,1e-05,1.3496]
[1777028346915,50.88,77786.97,0.0,-0.99297,1e-05,1.34985]
[1777028347019,50.88,77786.97,0.0,-0.99297,1e-05,1.34985]
[1777028348408,50.88,77788.04,0.0,-0.99297,1e-05,1.35083]
[1777028348521,50.88,77788.04,0.0,-0.99297,1e-05,1.35083]
[1777028348622,50.88,77787.3,0.0,-0.99297,1e-05,1.35002]
[1777028353575,50.88,77787.28,0.0,-0.99297,1e-05,1.34985]
[1777028353771,50.88,77787.28,0.0,-0.99297,1e-05,1.34976]
[1777028358790,50.88,77780.4,0.0,-0.99301,1e-05,1.34295]
[1777028361833,50.88,77780.74,0.0,-0.99301,1e-05,1.34321]
[1777028362033,50.88,77780.74,0.0,-0.99301,1e-05,1.34321]
[1777028363387,50.88,77781.47,0.0,-0.99301,1e-05,1.34387]
[1777028363523,50.88,77781.47,0.0,-0.99301,1e-05,1.34387]
[1777028363624,50.87,77781.51,0.0,-0.99301,1e-05,1.34383]
[1777028371568,50.87,77781.52,0.0,-0.99301,1e-05,1.34368]
[1777028371773,50.87,77781.58,0.0,-0.99302,1e-05,1.34241]
[1777028376917,50.87,77780.38,0.0,-0.99302,1e-05,1.34108]
[1777028378370,50.87,77780.38,0.0,-0.99302,1e-05,1.34108]
[1777028378520,50.87,77780.38,0.0,-0.99302,1e-05,1.34108]
[1777028379304,50.87,77779.87,0.0,-0.99303,1e-05,1.34052]
[1777028379518,50.87,77779.87,0.0,-0.99303,1e-05,1.34052]
[1777028379620,50.87,77779.82,0.0,-0.99303,1e-05,1.34043]
[1777028383222,50.87,77779.78,0.0,-0.99303,1e-05,1.3404]
[1777028383268,50.87,77779.78,0.0,-0.99303,1e-05,1.3404]
[1777028389001,50.87,77777.34,0.0,-0.99304,1e-05,1.33776]
[1777028390009,50.87,77773.99,0.0,-0.99306,1e-05,1.33454]
[1777028391205,50.87,77773.99,0.0,-0.99306,1e-05,1.33454]
[1777028393452,50.87,77773.82,0.0,-0.99306,1e-05,1.33432]
[1777028393685,50.87,77773.82,0.0,-0.99306,1e-05,1.33432]
[1777028393732,50.87,77773.79,0.0,-0.99306,1e-05,1.33424]
[1777028394145,50.87,77773.79,0.0,-0.99306,1e-05,1.33424]
[1777028398479,50.87,77774.54,0.0,-0.99306,1e-05,1.33487]
[1777028398519,50.87,77774.54,0.0,-0.99306,1e-05,1.33487]
[1777028400821,50.87,77773.96,0.0,-0.99306,1e-05,1.33424]
[1777028401087,50.87,77779.54,0.0,-0.99303,1e-05,1.33953]
[1777028403101,50.87,77778.18,0.0,-0.99304,1e-05,1.33815]
[1777028404117,50.87,77778.18,0.0,-0.99304,1e-05,1.33815]
[1777028404272,50.87,77778.18,0.0,-0.99304,1e-05,1.33815]
[1777028404373,50.87,77778.2,0.0,-0.99304,1e-05,1.33814]
[1777028409212,50.87,77778.91,0.0,-0.99304,1e-05,1.33867]
[1777028409272,50.87,77775.08,0.0,-0.99306,1e-05,1.33498]
[1777028414603,50.86,77774.78,0.0,-0.99306,1e-05,1.33458]
[1777028415445,50.86,77798.42,0.0,-0.99293,1e-05,1.35723]
[1777028416125,50.86,77798.42,0.0,-0.99293,1e-05,1.35723]
[1777028416346,50.86,77870.46,0.0,-0.99252,1e-05,1.42828]
[1777028417218,50.86,77868.9,0.0,-0.99253,1e-05,1.42648]
[1777028418467,50.86,77868.9,0.0,-0.99253,1e-05,1.42648]
[1777028418474,50.86,77868.15,0.0,-0.99253,1e-05,1.42573]
[1777028419118,50.86,77868.15,0.0,-0.99253,1e-05,1.42573]
[1777028424270,50.86,77866.9,0.0,-0.99254,1e-05,1.42447]
[1777028429306,50.86,77866.48,0.0,-0.99254,1e-05,1.42405]
[1777028434341,50.86,77866.64,0.0,-0.99255,1e-05,1.423]
[1777028439375,50.86,77865.72,0.0,-0.99255,1e-05,1.42208]
[1777028444411,50.86,77867.18,0.0,-0.99254,1e-05,1.42354]
[1777028445419,50.86,77870.83,0.0,-0.99252,1e-05,1.42721]
[1777028448440,50.86,77867.53,0.0,-0.99254,1e-05,1.42389]
[1777028450454,50.86,77870.2,0.0,-0.99253,1e-05,1.42658]
[1777028455489,50.86,77870.1,0.0,-0.99253,1e-05,1.42648]
[1777028455996,50.86,77870.1,0.0,-0.99253,1e-05,1.42648]
[1777028456498,50.86,77937.8,0.0,-0.99212,1e-05,1.49593]
[1777028457505,50.86,77964.89,0.0,-0.99195,1e-05,1.52448]
[1777028458512,50.86,77965.11,0.0,-0.99195,1e-05,1.52472]
[1777028459874,50.86,77967.2,0.0,-0.99194,1e-05,1.52694]
[1777028460527,50.86,77966.98,0.0,-0.99194,1e-05,1.5267]
[1777028461031,50.86,77966.98,0.0,-0.99194,1e-05,1.5267]
[1777028461533,50.86,77944.67,0.0,-0.99208,1e-05,1.50313]
[1777028462542,50.86,77930.0,0.0,-0.99217,1e-05,1.48779]
[1777028463550,50.86,77923.21,0.0,-0.99221,1e-05,1.48073]
[1777028464031,50.86,77923.21,0.0,-0.99221,1e-05,1.48073]
[1777028464276,50.86,77923.21,0.0,-0.99221,1e-05,1.48073]
[1777028464557,50.86,77924.97,0.0,-0.9922,1e-05,1.48256]
[1777028467577,50.86,77927.79,0.0,-0.99218,1e-05,1.48549]
[1777028468019,50.86,77927.79,0.0,-0.99218,1e-05,1.48549]
[1777028468585,50.86,77930.47,0.0,-0.99217,1e-05,1.48828]
[1777028470599,50.86,77923.48,0.0,-0.99221,1e-05,1.48101]
[1777028471649,50.86,77911.88,0.0,-0.99228,1e-05,1.46902]
[1777028472640,50.86,77901.65,0.0,-0.99234,1e-05,1.45851]
[1777028473769,50.86,77901.65,0.0,-0.99234,1e-05,1.45851]
[1777028473646,50.86,77901.28,0.0,-0.99234,1e-05,1.45813]
[1777028474018,50.86,77901.28,0.0,-0.99234,1e-05,1.45813]
[1777028474653,50.86,77900.88,0.0,-0.99234,1e-05,1.45772]
[1777028475660,50.86,77895.82,0.0,-0.99237,1e-05,1.45254]
[1777028476666,50.86,77889.37,0.0,-0.99241,1e-05,1.44597]
[1777028477674,50.86,77885.21,0.0,-0.99244,1e-05,1.44174]
[1777028478681,50.86,77878.7,0.0,-0.99248,1e-05,1.43515]
[1777028479688,50.86,77886.34,0.0,-0.99243,1e-05,1.44289]
[1777028480695,50.86,77892.74,0.0,-0.99239,1e-05,1.4494]
[1777028481702,50.86,77900.87,0.0,-0.99234,1e-05,1.45771]
[1777028483716,50.86,77900.63,0.0,-0.99235,1e-05,1.45746]
[1777028485730,50.86,77903.76,0.0,-0.99233,1e-05,1.46067]
[1777028486737,50.86,77900.85,0.0,-0.99234,1e-05,1.45769]
[1777028487745,50.86,77898.65,0.0,-0.99236,1e-05,1.45544]
[1777028489759,50.86,77904.07,0.0,-0.99233,1e-05,1.46099]
[1777028490766,50.86,77905.79,0.0,-0.99232,1e-05,1.46275]
[1777028492780,50.86,77902.22,0.0,-0.99234,1e-05,1.45786]
[1777028494794,50.86,77899.81,0.0,-0.99236,1e-05,1.45539]
[1777028496808,50.86,77898.0,0.0,-0.99237,1e-05,1.45354]
[1777028498639,50.86,77899.06,0.0,-0.99236,1e-05,1.45463]
[1777028498875,50.86,77940.47,0.0,-0.99211,1e-05,1.49747]
[1777028499859,50.86,77995.26,0.0,-0.99177,1e-05,1.55573]
[1777028500865,50.86,77996.11,0.0,-0.99176,1e-05,1.55665]
[1777028501872,50.86,77997.62,0.0,-0.99175,1e-05,1.55828]
[1777028502402,50.86,77997.62,0.0,-0.99175,1e-05,1.55828]
[1777028502879,50.86,78003.49,0.0,-0.99171,1e-05,1.56464]
[1777028504543,50.86,78001.22,0.0,-0.99173,1e-05,1.56218]
[1777028504893,50.86,77994.79,0.0,-0.99177,1e-05,1.55522]
[1777028506907,50.86,77994.14,0.0,-0.99177,1e-05,1.55452]
[1777028511942,50.86,77994.36,0.0,-0.99177,1e-05,1.55476]
[1777028515070,50.86,77993.69,0.0,-0.99178,1e-05,1.55404]
[1777028515180,50.86,77984.89,0.0,-0.99183,1e-05,1.54456]
[1777028515971,50.86,77976.68,0.0,-0.99188,1e-05,1.53577]
[1777028516978,50.86,77976.67,0.0,-0.99188,1e-05,1.53576]
[1777028517985,50.86,77973.85,0.0,-0.9919,1e-05,1.53275]
[1777028519041,50.86,77973.85,0.0,-0.9919,1e-05,1.53275]
[1777028519108,50.86,77972.05,0.0,-0.99191,1e-05,1.53083]
[1777028519999,50.86,77969.1,0.0,-0.99193,1e-05,1.52769]
[1777028521279,50.86,77969.1,0.0,-0.99193,1e-05,1.52769]
[1777028521328,50.86,77962.74,0.0,-0.99197,1e-05,1.52093]
[1777028524027,50.86,77959.96,0.0,-0.99199,1e-05,1.51799]
[1777028525034,50.86,77953.99,0.0,-0.99203,1e-05,1.51168]
[1777028527048,50.86,77952.86,0.0,-0.99203,1e-05,1.51049]
[1777028528055,50.86,77947.91,0.0,-0.99206,1e-05,1.50527]
[1777028529275,50.86,77947.91,0.0,-0.99206,1e-05,1.50527]
[1777028529524,50.86,77947.91,0.0,-0.99206,1e-05,1.50527]
[1777028529606,50.86,77937.6,0.0,-0.99213,1e-05,1.49447]
[1777028530069,50.86,77936.83,0.0,-0.99213,1e-05,1.49366]
[1777028532082,50.86,77933.29,0.0,-0.99215,1e-05,1.48997]
[1777028534098,50.86,77952.38,0.0,-0.99204,1e-05,1.50998]
[1777028535104,50.86,77963.28,0.0,-0.99197,1e-05,1.5215]
[1777028536111,50.86,77962.25,0.0,-0.99198,1e-05,1.52041]
[1777028537811,50.86,77962.25,0.0,-0.99198,1e-05,1.52041]
[1777028537816,50.86,77963.35,0.0,-0.99197,1e-05,1.52158]
[1777028540140,50.86,77961.33,0.0,-0.99198,1e-05,1.51944]
[1777028543161,50.86,77958.79,0.0,-0.992,1e-05,1.51675]
[1777028544025,50.86,77958.79,0.0,-0.992,1e-05,1.51675]
[1777028544167,50.86,77957.89,0.0,-0.992,1e-05,1.5158]
[1777028547189,50.86,77959.8,0.0,-0.99199,1e-05,1.51782]
[1777028549203,50.86,77961.75,0.0,-0.99198,1e-05,1.51988]
[1777028552225,50.86,77959.18,0.0,-0.992,1e-05,1.51589]
[1777028555246,50.86,77955.61,0.0,-0.99202,1e-05,1.51212]
[1777028556253,50.86,77953.08,0.0,-0.99204,1e-05,1.50946]
[1777028560480,50.86,77952.45,0.0,-0.99204,1e-05,1.50879]
[1777028560519,50.86,77952.45,0.0,-0.99204,1e-05,1.50879]
[1777028560582,50.86,77955.25,0.0,-0.99203,1e-05,1.51174]
[1777028566326,50.86,77957.0,0.0,-0.99201,1e-05,1.51359]
[1777028568341,50.86,77953.58,0.0,-0.99204,1e-05,1.50998]
[1777028572369,50.86,77950.44,0.0,-0.99206,1e-05,1.50668]
[1777028573376,50.86,77948.71,0.0,-0.99207,1e-05,1.50486]
[1777028578021,50.86,77947.9,0.0,-0.99207,1e-05,1.504]
[1777028578411,50.86,77947.92,0.0,-0.99207,1e-05,1.50403]
[1777028583446,50.86,77949.72,0.0,-0.99206,1e-05,1.50592]
[1777028587473,50.86,77946.37,0.0,-0.99208,1e-05,1.5024]
[1777028591502,50.86,77951.32,0.0,-0.99205,1e-05,1.5076]
[1777028594523,50.86,77947.87,0.0,-0.99207,1e-05,1.50397]
[1777028596537,50.86,77944.69,0.0,-0.99209,1e-05,1.50063]
[1777028601572,50.86,77944.02,0.0,-0.99209,1e-05,1.49993]
[1777028606606,50.86,77945.9,0.0,-0.99208,1e-05,1.5019]
[1777028611642,50.86,77947.11,0.0,-0.99208,1e-05,1.50192]
[1777028617685,50.86,77948.41,0.0,-0.99207,1e-05,1.50328]
[1777028623726,50.86,77947.99,0.0,-0.99208,1e-05,1.50284]
[1777028631782,50.86,77948.1,0.0,-0.99208,1e-05,1.50296]
[1777028634025,50.86,77948.1,0.0,-0.99208,1e-05,1.50296]
[1777028640971,50.86,77946.44,0.0,-0.99209,1e-05,1.50121]
[1777028641021,50.86,77946.44,0.0,-0.99209,1e-05,1.50121]
[1777028641087,50.86,77945.7,0.0,-0.99209,1e-05,1.50044]
[1777028641269,50.86,77945.7,0.0,-0.99209,1e-05,1.50044]
[1777028641851,50.86,77945.85,0.0,-0.99209,1e-05,1.50059]
[1777028643119,50.86,77945.17,0.0,-0.99209,1e-05,1.49988]
[1777028648900,50.86,77946.35,0.0,-0.99209,1e-05,1.50112]
[1777028652528,50.86,77946.38,0.0,-0.99209,1e-05,1.50115]
[1777028652768,50.86,77946.38,0.0,-0.99209,1e-05,1.50115]
[1777028657964,50.86,77946.1,0.0,-0.99209,1e-05,1.50086]
[1777028664007,50.86,77947.5,0.0,-0.99208,1e-05,1.50233]
[1777028666885,50.86,77947.97,0.0,-0.99208,1e-05,1.50282]
[1777028667023,50.86,77947.97,0.0,-0.99208,1e-05,1.50282]
[1777028667330,50.86,77948.11,0.0,-0.99208,1e-05,1.50297]
[1777028667519,50.86,77948.11,0.0,-0.99208,1e-05,1.50297]
[1777028667540,50.86,77948.11,0.0,-0.99208,1e-05,1.50297]
[1777028673069,50.86,77948.11,0.0,-0.99208,1e-05,1.50171]
[1777028679113,50.86,77948.21,0.0,-0.99208,1e-05,1.50181]
[1777028680352,50.86,77948.21,0.0,-0.99208,1e-05,1.50181]
[1777028680519,50.86,77948.21,0.0,-0.99208,1e-05,1.50181]
[1777028687169,50.86,77947.39,0.0,-0.99209,1e-05,1.50095]
[1777028690190,50.86,77950.64,0.0,-0.99207,1e-05,1.50436]
[1777028692574,50.86,77948.42,0.0,-0.99208,1e-05,1.50203]
[1777028692604,50.86,77978.93,0.0,-0.99189,1e-05,1.53434]
[1777028693258,50.86,78014.48,0.0,-0.99166,1e-05,1.5727]
[1777028694244,50.86,78028.87,0.0,-0.99157,1e-05,1.58844]
[1777028695235,50.86,78009.72,0.0,-0.99169,1e-05,1.56752]
[1777028696568,50.86,78009.72,0.0,-0.99169,1e-05,1.56752]
[1777028696999,50.86,78009.72,0.0,-0.99169,1e-05,1.56752]
[1777028697008,50.86,77972.58,0.0,-0.99193,1e-05,1.52757]
[1777028697254,50.86,77983.94,0.0,-0.99186,1e-05,1.5397]
[1777028698261,50.86,77995.49,0.0,-0.99179,1e-05,1.55211]
[1777028699268,50.86,77990.79,0.0,-0.99182,1e-05,1.54705]
[1777028700586,50.86,77990.79,0.0,-0.99182,1e-05,1.54705]
[1777028700680,50.86,77979.16,0.0,-0.99189,1e-05,1.53459]
[1777028702025,50.86,77979.16,0.0,-0.99189,1e-05,1.53459]
[1777028701287,50.86,77955.95,0.0,-0.99203,1e-05,1.50995]
[1777028702553,50.86,78011.13,0.0,-0.99168,1e-05,1.56905]
[1777028703302,50.86,78023.84,0.0,-0.9916,1e-05,1.58293]
[1777028704310,50.86,78025.91,0.0,-0.99159,1e-05,1.58519]
[1777028705707,50.86,78025.91,0.0,-0.99159,1e-05,1.58519]
[1777028705785,50.86,78020.17,0.0,-0.99163,1e-05,1.57891]
[1777028707886,50.86,78017.72,0.0,-0.99164,1e-05,1.57623]
[1777028707974,50.86,78022.61,0.0,-0.99161,1e-05,1.58158]
[1777028708347,50.86,78063.24,0.0,-0.99134,1e-05,1.62657]
[1777028709357,50.86,78115.38,0.0,-0.99099,1e-05,1.68583]
[1777028710365,50.86,78120.33,0.0,-0.99096,1e-05,1.69154]
[1777028711892,50.86,78120.33,0.0,-0.99096,1e-05,1.69154]
[1777028711989,50.86,78127.91,0.0,-0.9909,1e-05,1.70033]
[1777028712378,50.86,78122.42,0.0,-0.99094,1e-05,1.69396]
[1777028713385,50.86,78116.09,0.0,-0.99098,1e-05,1.68665]
[1777028714392,50.86,78121.49,0.0,-0.99095,1e-05,1.69289]
[1777028715399,50.86,78131.57,0.0,-0.99088,1e-05,1.70458]
[1777028716406,50.86,78127.82,0.0,-0.9909,1e-05,1.70022]
[1777028717215,50.86,78127.82,0.0,-0.9909,1e-05,1.70022]
[1777028717412,50.86,78117.74,0.0,-0.99097,1e-05,1.68855]
[1777028718991,50.86,78117.74,0.0,-0.99097,1e-05,1.68855]
[1777028719077,50.86,78110.31,0.0,-0.99102,1e-05,1.67999]
[1777028720437,50.86,78124.72,0.0,-0.99092,1e-05,1.69663]
[1777028722987,50.86,78124.09,0.0,-0.99093,1e-05,1.6959]
[1777028723059,50.86,78154.93,0.0,-0.99071,1e-05,1.73193]
[1777028723457,50.86,78168.05,0.0,-0.99062,1e-05,1.74745]
[1777028724473,50.86,78189.77,0.0,-0.99046,1e-05,1.77338]
[1777028725473,50.86,78205.81,0.0,-0.99035,1e-05,1.79273]
[1777028726313,50.86,78205.81,0.0,-0.99035,1e-05,1.79273]
[1777028726480,50.86,78197.63,0.0,-0.99041,1e-05,1.78284]
[1777028727493,50.86,78233.37,0.0,-0.99014,1e-05,1.82638]
[1777028728497,50.86,78231.23,0.0,-0.99016,1e-05,1.82375]
[1777028729504,50.86,78212.65,0.0,-0.9903,1e-05,1.80104]
[1777028730336,50.86,78212.65,0.0,-0.9903,1e-05,1.80104]
[1777028730515,50.86,78210.44,0.0,-0.99031,1e-05,1.79835]
[1777028731522,50.86,78233.6,0.0,-0.99015,1e-05,1.82522]
[1777028733151,50.86,78233.6,0.0,-0.99015,1e-05,1.82522]
[1777028732531,50.86,78218.26,0.0,-0.99026,1e-05,1.80644]
[1777028733538,50.86,78210.94,0.0,-0.99032,1e-05,1.79753]
[1777028735172,50.86,78210.94,0.0,-0.99032,1e-05,1.79753]
[1777028734545,50.86,78215.97,0.0,-0.99028,1e-05,1.80365]
[1777028737160,50.86,78215.94,0.0,-0.99028,1e-05,1.80361]
[1777028737199,50.86,78209.09,0.0,-0.99033,1e-05,1.79528]
[1777028737566,50.86,78201.18,0.0,-0.99039,1e-05,1.78571]
[1777028738573,50.86,78209.8,0.0,-0.99032,1e-05,1.79615]
[1777028739579,50.86,78211.45,0.0,-0.99031,1e-05,1.79815]
[1777028741594,50.86,78198.98,0.0,-0.9904,1e-05,1.78305]
[1777028742601,50.86,78191.66,0.0,-0.99046,1e-05,1.77424]
[1777028743608,50.86,78186.82,0.0,-0.99049,1e-05,1.76843]
[1777028744614,50.86,78183.13,0.0,-0.99052,1e-05,1.76401]
[1777028745622,50.86,78173.57,0.0,-0.99059,1e-05,1.75261]
[1777028746629,50.86,78164.59,0.0,-0.99065,1e-05,1.74195]
[1777028747636,50.86,78150.6,0.0,-0.99075,1e-05,1.72545]
[1777028748645,50.86,78140.66,0.0,-0.99082,1e-05,1.7138]
[1777028749658,50.86,78132.86,0.0,-0.99088,1e-05,1.7047]
[1777028750685,50.86,78121.0,0.0,-0.99096,1e-05,1.69095]
[1777028751679,50.86,78113.56,0.0,-0.99101,1e-05,1.68237]
[1777028752691,50.86,78103.2,0.0,-0.99108,1e-05,1.67048]
[1777028753698,50.86,78094.55,0.0,-0.99114,1e-05,1.6606]
[1777028754705,50.86,78096.33,0.0,-0.99113,1e-05,1.66263]
[1777028758733,50.86,78100.66,0.0,-0.9911,1e-05,1.66757]
[1777028760746,50.86,78093.21,0.0,-0.99115,1e-05,1.65907]
[1777028761754,50.86,78084.22,0.0,-0.99121,1e-05,1.64886]
[1777028762761,50.86,78078.55,0.0,-0.99125,1e-05,1.64245]
[1777028765783,50.86,78069.75,0.0,-0.99131,1e-05,1.63254]
[1777028767799,50.86,78068.81,0.0,-0.99131,1e-05,1.63149]
[1777028769812,50.86,78078.74,0.0,-0.99125,1e-05,1.64267]
[1777028770819,50.86,78079.65,0.0,-0.99124,1e-05,1.6437]
[1777028772869,50.86,78089.77,0.0,-0.99117,1e-05,1.65516]
[1777028773852,50.86,78090.07,0.0,-0.99117,1e-05,1.6555]
[1777028776872,50.86,78095.98,0.0,-0.99113,1e-05,1.66223]
[1777028780900,50.86,78097.31,0.0,-0.99112,1e-05,1.66374]
[1777028782914,50.86,78094.13,0.0,-0.99114,1e-05,1.66012]
[1777028783922,50.86,78097.7,0.0,-0.99112,1e-05,1.66419]
[1777028788957,50.86,78095.14,0.0,-0.99114,1e-05,1.66127]
[1777028790054,50.86,78095.14,0.0,-0.99114,1e-05,1.66127]
[1777028790268,50.86,78089.93,0.0,-0.99117,1e-05,1.65534]
[1777028791067,50.86,78080.61,0.0,-0.99124,1e-05,1.64344]
[1777028791979,50.86,78080.76,0.0,-0.99124,1e-05,1.64361]
[1777028793270,50.86,78085.82,0.0,-0.99121,1e-05,1.64933]
[1777028793993,50.86,78091.32,0.0,-0.99117,1e-05,1.65557]
[1777028796008,50.86,78100.66,0.0,-0.9911,1e-05,1.66621]
[1777028797014,50.86,78102.86,0.0,-0.99109,1e-05,1.66873]
[1777028797833,50.86,78102.86,0.0,-0.99109,1e-05,1.66873]
[1777028798021,50.86,78102.86,0.0,-0.99109,1e-05,1.66873]
[1777028801270,50.86,78103.73,0.0,-0.99108,1e-05,1.66972]
[1777028802049,50.86,78105.13,0.0,-0.99107,1e-05,1.67133]
[1777028805270,50.86,78103.38,0.0,-0.99109,1e-05,1.66932]
[1777028806118,50.86,78100.81,0.0,-0.9911,1e-05,1.66639]
[1777028806270,50.86,78100.81,0.0,-0.9911,1e-05,1.66639]
[1777028806219,50.86,78099.15,0.0,-0.99111,1e-05,1.66449]
[1777028808091,50.86,78108.65,0.0,-0.99105,1e-05,1.67536]
[1777028809098,50.86,78129.9,0.0,-0.9909,1e-05,1.69989]
[1777028810106,50.86,78134.01,0.0,-0.99087,1e-05,1.70467]
[1777028813128,50.86,78128.6,0.0,-0.99091,1e-05,1.69838]
[1777028817162,50.86,78124.1,0.0,-0.99094,1e-05,1.69317]
[1777028818116,50.86,78124.1,0.0,-0.99094,1e-05,1.69317]
[1777028818269,50.86,78124.1,0.0,-0.99094,1e-05,1.69317]
[1777028818163,50.86,78119.92,0.0,-0.99097,1e-05,1.68833]
[1777028819270,50.86,78119.92,0.0,-0.99097,1e-05,1.68833]
[1777028820177,50.86,78126.02,0.0,-0.99093,1e-05,1.69539]
[1777028821184,50.86,78128.4,0.0,-0.99091,1e-05,1.69815]
[1777028822424,50.86,78128.9,0.0,-0.99091,1e-05,1.69873]
[1777028822518,50.86,78128.9,0.0,-0.99091,1e-05,1.69873]
[1777028823201,50.86,78134.67,0.0,-0.99087,1e-05,1.70543]
[1777028824205,50.86,78147.21,0.0,-0.99078,1e-05,1.72008]
[1777028825212,50.86,78153.27,0.0,-0.99074,1e-05,1.7272]
[1777028827276,50.86,78153.5,0.0,-0.99074,1e-05,1.72747]
[1777028827229,50.86,78163.06,0.0,-0.99067,1e-05,1.73874]
[1777028828232,50.86,78168.07,0.0,-0.99063,1e-05,1.74467]
[1777028830251,50.86,78161.81,0.0,-0.99068,1e-05,1.73726]
[1777028831258,50.86,78157.29,0.0,-0.99071,1e-05,1.73193]
[1777028833271,50.86,78151.09,0.0,-0.99075,1e-05,1.72463]
[1777028835286,50.86,78146.18,0.0,-0.9908,1e-05,1.7174]
[1777028836292,50.85,78138.48,0.0,-0.99086,1e-05,1.70767]
[1777028837300,50.85,78134.44,0.0,-0.99089,1e-05,1.70226]
[1777028839569,50.84,78133.96,0.0,-0.9909,1e-05,1.70101]
[1777028839584,50.84,78164.27,0.0,-0.99069,1e-05,1.73582]
[1777028840720,50.8,78190.48,0.0,-0.99055,1e-05,1.75935]
[1777028841339,50.8,78207.41,0.0,-0.99043,1e-05,1.77887]
[1777028842346,50.75,78198.18,0.0,-0.99055,1e-05,1.75942]
[1777028843580,50.75,78198.18,0.0,-0.99055,1e-05,1.75942]
[1777028843661,50.71,78196.69,0.0,-0.99061,1e-05,1.74965]
[1777028845773,50.67,78194.39,0.0,-0.99067,1e-05,1.73914]
[1777028845812,50.6,78195.76,0.0,-0.99075,1e-05,1.72577]
[1777028846377,50.6,78207.85,0.0,-0.99067,1e-05,1.74009]
[1777028847771,50.6,78207.85,0.0,-0.99067,1e-05,1.74009]
[1777028847772,50.59,78222.07,0.0,-0.99057,1e-05,1.7555]
[1777028848396,50.59,78234.9,0.0,-0.99048,1e-05,1.77092]
[1777028849403,50.58,78233.55,0.0,-0.9905,1e-05,1.76847]
[1777028851418,50.57,78223.01,0.0,-0.99059,1e-05,1.75278]
[1777028852426,50.57,78233.22,0.0,-0.99052,1e-05,1.76423]
[1777028853432,50.57,78232.32,0.0,-0.99053,1e-05,1.76234]
[1777028856454,50.56,78237.85,0.0,-0.9905,1e-05,1.76739]
[1777028857461,50.56,78241.6,0.0,-0.99048,1e-05,1.77191]
[1777028858468,50.56,78247.8,0.0,-0.99043,1e-05,1.77941]
[1777028859664,50.56,78247.8,0.0,-0.99043,1e-05,1.77941]
[1777028859915,50.56,78268.33,0.0,-0.99028,1e-05,1.80442]
[1777028860485,50.56,78286.24,0.0,-0.99015,1e-05,1.82646]
[1777028861495,50.56,78301.27,0.0,-0.99003,1e-05,1.84513]
[1777028863285,50.56,78301.27,0.0,-0.99003,1e-05,1.84513]
[1777028863337,50.56,78301.05,0.0,-0.99003,1e-05,1.84485]
[1777028863504,50.56,78285.27,0.0,-0.99015,1e-05,1.82526]
[1777028865272,50.56,78285.27,0.0,-0.99015,1e-05,1.82526]
[1777028865278,50.56,78306.62,0.0,-0.98999,1e-05,1.85181]
[1777028865518,50.56,78309.02,0.0,-0.98997,1e-05,1.85481]
[1777028866525,50.56,78301.13,0.0,-0.99003,1e-05,1.84495]
[1777028867533,50.56,78307.21,0.0,-0.98999,1e-05,1.85255]
[1777028868540,50.56,78300.35,0.0,-0.99004,1e-05,1.84398]
[1777028869547,50.56,78295.66,0.0,-0.99007,1e-05,1.83814]
[1777028870554,50.56,78290.28,0.0,-0.99012,1e-05,1.83146]
[1777028871561,50.56,78296.21,0.0,-0.99007,1e-05,1.83883]
[1777028872568,50.56,78299.94,0.0,-0.99004,1e-05,1.84347]
[1777028873575,50.56,78289.87,0.0,-0.99012,1e-05,1.83096]
[1777028874582,50.56,78289.13,0.0,-0.99012,1e-05,1.83004]
[1777028876159,50.56,78289.13,0.0,-0.99012,1e-05,1.83004]
[1777028876233,50.56,78268.77,0.0,-0.99028,1e-05,1.80495]
[1777028876596,50.56,78247.61,0.0,-0.99043,1e-05,1.77918]
[1777028877603,50.56,78248.29,0.0,-0.99043,1e-05,1.78]
[1777028878609,50.56,78244.63,0.0,-0.99045,1e-05,1.77557]
[1777028880154,50.56,78244.63,0.0,-0.99045,1e-05,1.77557]
[1777028880156,50.56,78237.07,0.0,-0.99051,1e-05,1.76645]
[1777028880624,50.56,78240.18,0.0,-0.99049,1e-05,1.7702]
[1777028882282,50.56,78240.18,0.0,-0.99049,1e-05,1.7702]
[1777028882370,50.56,78241.19,0.0,-0.99048,1e-05,1.77142]
[1777028882640,50.56,78258.01,0.0,-0.99036,1e-05,1.79181]
[1777028883647,50.56,78272.39,0.0,-0.99025,1e-05,1.80939]
[1777028884654,50.56,78266.26,0.0,-0.99029,1e-05,1.80188]
[1777028886275,50.56,78266.26,0.0,-0.99029,1e-05,1.80188]
[1777028886343,50.56,78259.8,0.0,-0.99034,1e-05,1.79399]
[1777028886668,50.56,78266.0,0.0,-0.9903,1e-05,1.80156]
[1777028887675,50.56,78270.33,0.0,-0.99026,1e-05,1.80687]
[1777028890269,50.56,78272.47,0.0,-0.99025,1e-05,1.80949]
[1777028890371,50.56,78276.75,0.0,-0.99022,1e-05,1.81475]
[1777028890696,50.56,78267.18,0.0,-0.99029,1e-05,1.80301]
[1777028891706,50.56,78260.22,0.0,-0.99034,1e-05,1.7945]
[1777028892715,50.56,78240.43,0.0,-0.99048,1e-05,1.7705]
[1777028893721,50.56,78233.56,0.0,-0.99053,1e-05,1.76223]
[1777028894727,50.56,78237.81,0.0,-0.9905,1e-05,1.76734]
[1777028896989,50.56,78240.45,0.0,-0.99048,1e-05,1.77052]
[1777028897091,50.56,78239.33,0.0,-0.99049,1e-05,1.76917]
[1777028897749,50.56,78244.1,0.0,-0.99046,1e-05,1.77493]
[1777028900770,50.56,78238.48,0.0,-0.9905,1e-05,1.76815]
[1777028901959,50.56,78233.0,0.0,-0.99054,1e-05,1.76156]
[1777028902787,50.56,78241.21,0.0,-0.99048,1e-05,1.77144]
[1777028903794,50.56,78245.68,0.0,-0.99045,1e-05,1.77684]
[1777028905808,50.56,78233.63,0.0,-0.99053,1e-05,1.76231]
[1777028907267,50.56,78233.63,0.0,-0.99053,1e-05,1.76231]
[1777028907313,50.56,78232.92,0.0,-0.99054,1e-05,1.76146]
[1777028907520,50.56,78232.92,0.0,-0.99054,1e-05,1.76146]
[1777028907822,50.56,78226.97,0.0,-0.99058,1e-05,1.75432]
[1777028908770,50.56,78226.97,0.0,-0.99058,1e-05,1.75432]
[1777028908829,50.56,78227.41,0.0,-0.99058,1e-05,1.75485]
[1777028909836,50.56,78224.18,0.0,-0.9906,1e-05,1.75098]
[1777028910843,50.56,78217.56,0.0,-0.99065,1e-05,1.74308]
[1777028913086,50.56,78214.74,0.0,-0.99068,1e-05,1.73833]
[1777028918255,50.55,78213.86,0.0,-0.9907,1e-05,1.73504]
[1777028918268,50.55,78213.86,0.0,-0.9907,1e-05,1.73504]
[1777028919907,50.54,78225.11,0.0,-0.99063,1e-05,1.74694]
[1777028920914,50.54,78227.15,0.0,-0.99061,1e-05,1.74938]
[1777028921921,50.54,78223.58,0.0,-0.99064,1e-05,1.74512]
[1777028922928,50.54,78216.96,0.0,-0.99069,1e-05,1.73647]
[1777028923935,50.53,78211.71,0.0,-0.99073,1e-05,1.7295]
[1777028924942,50.53,78207.23,0.0,-0.99077,1e-05,1.72347]
[1777028926959,50.52,78198.97,0.0,-0.99083,1e-05,1.7123]
[1777028927966,50.52,78195.27,0.0,-0.99086,1e-05,1.70726]
[1777028930988,50.51,78191.92,0.0,-0.9909,1e-05,1.70128]
[1777028933002,50.5,78183.48,0.0,-0.99097,1e-05,1.69009]
[1777028934009,50.5,78179.79,0.0,-0.991,1e-05,1.68514]
[1777028936024,50.49,78178.51,0.0,-0.99101,1e-05,1.68237]
[1777028939381,50.48,78179.71,0.0,-0.99101,1e-05,1.68248]
[1777028939519,50.48,78179.38,0.0,-0.99102,1e-05,1.68147]
[1777028940771,50.48,78179.75,0.0,-0.99102,1e-05,1.68126]
[1777028941058,50.47,78169.45,0.0,-0.9911,1e-05,1.66873]
[1777028942069,50.47,78164.75,0.0,-0.99113,1e-05,1.66269]
[1777028943076,50.47,78172.11,0.0,-0.99109,1e-05,1.67055]
[1777028944083,50.46,78176.21,0.0,-0.99106,1e-05,1.67469]
[1777028945090,50.46,78181.25,0.0,-0.99103,1e-05,1.6799]
[1777028946097,50.46,78184.89,0.0,-0.99101,1e-05,1.6835]
[1777028946809,50.46,78184.89,0.0,-0.99101,1e-05,1.6835]
[1777028947020,50.46,78184.89,0.0,-0.99101,1e-05,1.6835]
[1777028948110,50.45,78182.5,0.0,-0.99103,1e-05,1.67947]
[1777028952159,50.44,78201.8,0.0,-0.99091,1e-05,1.69939]
[1777028953161,50.43,78227.31,0.0,-0.99074,1e-05,1.7288]
[1777028954168,50.43,78227.09,0.0,-0.99075,1e-05,1.72714]
[1777028956189,50.42,78235.41,0.0,-0.99069,1e-05,1.7363]
[1777028957196,50.42,78241.66,0.0,-0.99065,1e-05,1.74303]
[1777028958203,50.41,78242.85,0.0,-0.99065,1e-05,1.74296]
[1777028961224,50.4,78238.34,0.0,-0.9907,1e-05,1.73533]
[1777028962231,50.39,78234.75,0.0,-0.99073,1e-05,1.73032]
[1777028964245,50.39,78221.29,0.0,-0.99083,1e-05,1.71296]
[1777028965252,50.38,78219.08,0.0,-0.99085,1e-05,1.70966]
[1777028966259,50.38,78215.3,0.0,-0.99088,1e-05,1.70454]
[1777028968273,50.37,78207.04,0.0,-0.99095,1e-05,1.69352]
[1777028971294,50.36,78200.85,0.0,-0.99101,1e-05,1.68299]
[1777028972118,50.36,78200.85,0.0,-0.99101,1e-05,1.68299]
[1777028972269,50.36,78200.85,0.0,-0.99101,1e-05,1.68299]
[1777028972769,50.36,78200.76,0.0,-0.99102,1e-05,1.68225]
[1777028973307,50.36,78203.41,0.0,-0.991,1e-05,1.6847]
[1777028974770,50.35,78203.94,0.0,-0.991,1e-05,1.68468]
[1777028975267,50.35,78203.94,0.0,-0.991,1e-05,1.68468]
[1777028975322,50.35,78205.7,0.0,-0.99099,1e-05,1.6861]
[1777028975519,50.35,78205.7,0.0,-0.99099,1e-05,1.6861]
[1777028976329,50.35,78199.1,0.0,-0.99104,1e-05,1.67779]
[1777028977335,50.34,78195.13,0.0,-0.99107,1e-05,1.67258]
[1777028978343,50.34,78173.73,0.0,-0.99123,1e-05,1.64736]
[1777028978768,50.34,78173.73,0.0,-0.99123,1e-05,1.64736]
[1777028979350,50.34,78173.76,0.0,-0.99123,1e-05,1.64684]
[1777028980357,50.33,78170.25,0.0,-0.99126,1e-05,1.64227]
[1777028980775,50.33,78170.25,0.0,-0.99126,1e-05,1.64227]
[1777028981364,50.33,78171.27,0.0,-0.99125,1e-05,1.64288]
[1777028984921,50.32,78169.6,0.0,-0.99127,1e-05,1.63933]
[1777028985018,50.32,78169.6,0.0,-0.99127,1e-05,1.63933]
[1777028990846,50.3,78166.81,0.0,-0.99131,1e-05,1.63289]
[1777028991019,50.3,78166.81,0.0,-0.99131,1e-05,1.63289]
[1777028991434,50.3,78161.85,0.0,-0.99135,1e-05,1.62673]
[1777028992770,50.3,78160.73,0.0,-0.99136,1e-05,1.62494]
[1777028993448,50.3,78163.89,0.0,-0.99134,1e-05,1.62799]
[1777028998483,50.28,78142.73,0.0,-0.9915,1e-05,1.60157]
[1777028999490,50.28,78142.52,0.0,-0.9915,1e-05,1.60085]
[1777029001504,50.27,78151.67,0.0,-0.99145,1e-05,1.61014]
[1777029002511,50.27,78157.41,0.0,-0.99141,1e-05,1.6161]
[1777029004327,50.27,78157.41,0.0,-0.99141,1e-05,1.6161]
[1777029004520,50.27,78157.17,0.0,-0.99142,1e-05,1.61482]
[1777029005532,50.26,78161.56,0.0,-0.99139,1e-05,1.61926]
[1777029007144,50.26,78161.56,0.0,-0.99139,1e-05,1.61926]
[1777029007245,50.26,78151.77,0.0,-0.99147,1e-05,1.60724]
[1777029007708,50.26,78151.77,0.0,-0.99147,1e-05,1.60724]
[1777029007769,50.26,78151.77,0.0,-0.99147,1e-05,1.60724]
[1777029012267,50.25,78149.23,0.0,-0.99149,1e-05,1.60293]
[1777029012518,50.25,78149.23,0.0,-0.99149,1e-05,1.60293]
[1777029012973,50.24,78151.2,0.0,-0.99148,1e-05,1.60416]
[1777029013019,50.24,78151.2,0.0,-0.99148,1e-05,1.60416]
[1777029013073,50.24,78150.86,0.0,-0.99149,1e-05,1.60378]
[1777029015699,50.24,78150.68,0.0,-0.99149,1e-05,1.60261]
[1777029015770,50.24,78150.68,0.0,-0.99149,1e-05,1.60261]
[1777029017847,50.23,78150.59,0.0,-0.9915,1e-05,1.60155]
[1777029018018,50.23,78150.59,0.0,-0.9915,1e-05,1.60155]
[1777029018212,50.23,78150.1,0.0,-0.99151,1e-05,1.60052]
[1777029018623,50.23,78154.07,0.0,-0.99148,1e-05,1.60449]
[1777029020595,50.23,78153.6,0.0,-0.99149,1e-05,1.60348]
[1777029020773,50.23,78153.6,0.0,-0.99149,1e-05,1.60348]
[1777029021644,50.22,78159.89,0.0,-0.99145,1e-05,1.60956]
[1777029024011,50.22,78161.64,0.0,-0.99144,1e-05,1.61104]
[1777029024019,50.22,78161.64,0.0,-0.99144,1e-05,1.61104]
[1777029024072,50.22,78161.64,0.0,-0.99144,1e-05,1.61104]
[1777029024269,50.22,78161.64,0.0,-0.99144,1e-05,1.61104]
[1777029024370,50.21,78162.2,0.0,-0.99145,1e-05,1.61067]
[1777029025672,50.21,78158.51,0.0,-0.99147,1e-05,1.60603]
[1777029027712,50.21,78158.7,0.0,-0.99148,1e-05,1.60576]
[1777029027770,50.21,78158.7,0.0,-0.99148,1e-05,1.60576]
[1777029031714,50.19,78176.65,0.0,-0.99138,1e-05,1.6222]
[1777029032721,50.19,78176.21,0.0,-0.99138,1e-05,1.62118]
[1777029033780,50.19,78176.21,0.0,-0.99138,1e-05,1.62118]
[1777029035225,50.19,78175.55,0.0,-0.99139,1e-05,1.61992]
[1777029036749,50.18,78166.54,0.0,-0.99146,1e-05,1.60824]
[1777029039022,50.18,78165.31,0.0,-0.99147,1e-05,1.60637]
[1777029039269,50.18,78165.31,0.0,-0.99147,1e-05,1.60637]
[1777029041114,50.17,78162.53,0.0,-0.9915,1e-05,1.60229]
[1777029041271,50.17,78162.53,0.0,-0.9915,1e-05,1.60229]
[1777029041366,50.17,78159.8,0.0,-0.99152,1e-05,1.59829]
[1777029042790,50.17,78172.78,0.0,-0.99144,1e-05,1.61238]
[1777029044407,50.17,78172.78,0.0,-0.99144,1e-05,1.61238]
[1777029044519,50.17,78172.78,0.0,-0.99144,1e-05,1.61238]
[1777029044493,50.16,78171.1,0.0,-0.99145,1e-05,1.60951]
[1777029047120,50.16,78172.32,0.0,-0.99145,1e-05,1.61039]
[1777029047268,50.16,78172.32,0.0,-0.99145,1e-05,1.61039]
[1777029047317,50.15,78172.79,0.0,-0.99145,1e-05,1.60993]
[1777029050188,50.15,78172.08,0.0,-0.99146,1e-05,1.60865]
[1777029050269,50.15,78172.08,0.0,-0.99146,1e-05,1.60865]
[1777029050848,50.14,78182.23,0.0,-0.9914,1e-05,1.61912]
[1777029051854,50.14,78189.2,0.0,-0.99135,1e-05,1.62651]
[1777029052862,50.14,78205.37,0.0,-0.99125,1e-05,1.64442]
[1777029053869,50.11,78208.91,0.0,-0.99126,1e-05,1.64297]
[1777029054876,50.08,78205.22,0.0,-0.99131,1e-05,1.6333]
[1777029057461,50.05,78205.45,0.0,-0.99134,1e-05,1.62831]
[1777029057521,50.05,78205.45,0.0,-0.99134,1e-05,1.62831]
[1777029061925,50.01,78200.69,0.0,-0.99142,1e-05,1.61527]
[1777029063886,50.01,78199.46,0.0,-0.99143,1e-05,1.61339]
[1777029064019,50.01,78199.46,0.0,-0.99143,1e-05,1.61339]
[1777029067228,50.0,78196.9,0.0,-0.99146,1e-05,1.60904]
[1777029067268,50.0,78196.9,0.0,-0.99146,1e-05,1.60904]
[1777029067826,50.0,78196.51,0.0,-0.99147,1e-05,1.60766]
[1777029068019,50.0,78196.51,0.0,-0.99147,1e-05,1.60766]
[1777029068058,50.0,78195.88,0.0,-0.99147,1e-05,1.60695]
[1777029069981,49.99,78186.28,0.0,-0.99154,1e-05,1.59522]
[1777029071108,49.99,78186.28,0.0,-0.99154,1e-05,1.59522]
[1777029071274,49.99,78186.28,0.0,-0.99154,1e-05,1.59522]
[1777029071311,49.99,78181.98,0.0,-0.99157,1e-05,1.58996]
[1777029071995,49.99,78176.24,0.0,-0.99161,1e-05,1.58313]
[1777029076763,49.98,78174.54,0.0,-0.99163,1e-05,1.57955]
[1777029076771,49.98,78174.54,0.0,-0.99163,1e-05,1.57955]
[1777029078037,49.97,78169.13,0.0,-0.99168,1e-05,1.57271]
[1777029081517,49.97,78168.42,0.0,-0.99168,1e-05,1.57112]
[1777029081058,49.97,78165.13,0.0,-0.99171,1e-05,1.56708]
[1777029081769,49.97,78165.13,0.0,-0.99171,1e-05,1.56708]
[1777029084079,49.96,78155.31,0.0,-0.99178,1e-05,1.5551]
[1777029086098,49.96,78158.08,0.0,-0.99177,1e-05,1.5574]
[1777029086645,49.96,78158.08,0.0,-0.99177,1e-05,1.5574]
[1777029086768,49.96,78158.08,0.0,-0.99177,1e-05,1.5574]
[1777029090717,49.95,78158.04,0.0,-0.99178,1e-05,1.55588]
[1777029090770,49.95,78158.04,0.0,-0.99178,1e-05,1.55588]
[1777029091133,49.95,78160.34,0.0,-0.99177,1e-05,1.55674]
[1777029092162,49.95,78160.34,0.0,-0.99177,1e-05,1.55674]
[1777029092270,49.95,78160.34,0.0,-0.99177,1e-05,1.55674]
[1777029092371,49.94,78160.01,0.0,-0.99178,1e-05,1.55564]
[1777029095311,49.94,78159.84,0.0,-0.99178,1e-05,1.55508]
[1777029095520,49.94,78159.84,0.0,-0.99178,1e-05,1.55508]
[1777029097177,49.93,78165.08,0.0,-0.99175,1e-05,1.55973]
[1777029098183,49.93,78173.85,0.0,-0.9917,1e-05,1.56904]
[1777029099349,49.93,78173.85,0.0,-0.9917,1e-05,1.56904]
[1777029099519,49.93,78173.85,0.0,-0.9917,1e-05,1.56904]
[1777029099576,49.93,78176.55,0.0,-0.99168,1e-05,1.57125]
[1777029100204,49.93,78189.39,0.0,-0.9916,1e-05,1.58552]
[1777029100658,49.93,78189.39,0.0,-0.9916,1e-05,1.58552]
[1777029101207,49.93,78207.25,0.0,-0.99148,1e-05,1.60515]
[1777029102214,49.92,78209.17,0.0,-0.99147,1e-05,1.60688]
[1777029103227,49.92,78211.92,0.0,-0.99146,1e-05,1.60952]
[1777029104231,49.92,78229.21,0.0,-0.99134,1e-05,1.62868]
[1777029104661,49.92,78229.21,0.0,-0.99134,1e-05,1.62868]
[1777029105238,49.92,78232.62,0.0,-0.99132,1e-05,1.6321]
[1777029106245,49.91,78230.87,0.0,-0.99134,1e-05,1.62959]
[1777029107252,49.91,78226.15,0.0,-0.99137,1e-05,1.6237]
[1777029109266,49.9,78221.43,0.0,-0.99141,1e-05,1.61733]
[1777029110274,49.9,78217.93,0.0,-0.99144,1e-05,1.61287]
[1777029111281,49.9,78209.74,0.0,-0.9915,1e-05,1.60313]
[1777029112288,49.9,78196.22,0.0,-0.99159,1e-05,1.58749]
[1777029113294,49.89,78189.85,0.0,-0.99163,1e-05,1.57992]
[1777029114303,49.89,78188.32,0.0,-0.99165,1e-05,1.5778]
[1777029116489,49.89,78186.67,0.0,-0.99166,1e-05,1.57555]
[1777029116523,49.89,78186.67,0.0,-0.99166,1e-05,1.57555]
[1777029118330,49.88,78179.02,0.0,-0.99172,1e-05,1.56586]
[1777029120346,49.88,78172.09,0.0,-0.99177,1e-05,1.55744]
[1777029121354,49.88,78166.91,0.0,-0.9918,1e-05,1.55137]
[1777029122361,49.88,78173.45,0.0,-0.99176,1e-05,1.55819]
[1777029123527,49.88,78173.45,0.0,-0.99176,1e-05,1.55819]
[1777029123770,49.87,78174.66,0.0,-0.99176,1e-05,1.5588]
[1777029126392,49.87,78178.22,0.0,-0.99174,1e-05,1.56198]
[1777029127058,49.87,78178.22,0.0,-0.99174,1e-05,1.56198]
[1777029127398,49.86,78178.69,0.0,-0.99174,1e-05,1.56175]
[1777029128453,49.86,78178.69,0.0,-0.99174,1e-05,1.56175]
[1777029128601,49.86,78188.85,0.0,-0.99168,1e-05,1.57261]
[1777029129413,49.86,78191.08,0.0,-0.99166,1e-05,1.57469]
[1777029129766,49.86,78191.08,0.0,-0.99166,1e-05,1.57469]
[1777029132434,49.85,78197.29,0.0,-0.99163,1e-05,1.58039]
[1777029133441,49.85,78204.59,0.0,-0.99159,1e-05,1.58813]
[1777029134381,49.85,78204.59,0.0,-0.99159,1e-05,1.58813]
[1777029134523,49.85,78204.59,0.0,-0.99159,1e-05,1.58813]
[1777029134624,49.85,78204.45,0.0,-0.99159,1e-05,1.58755]
[1777029139483,49.84,78189.47,0.0,-0.9917,1e-05,1.56876]
[1777029140490,49.83,78190.25,0.0,-0.9917,1e-05,1.56924]
[1777029141497,49.83,78195.59,0.0,-0.99166,1e-05,1.57477]
[1777029144517,49.83,78199.92,0.0,-0.99164,1e-05,1.57838]
[1777029145850,49.82,78200.28,0.0,-0.99164,1e-05,1.57836]
[1777029145872,49.82,78200.28,0.0,-0.99164,1e-05,1.57836]
[1777029146532,49.82,78217.57,0.0,-0.99153,1e-05,1.5973]
[1777029147539,49.82,78223.34,0.0,-0.9915,1e-05,1.60335]
[1777029148546,49.82,78229.08,0.0,-0.99146,1e-05,1.60937]
[1777029149553,49.81,78232.29,0.0,-0.99144,1e-05,1.61253]
[1777029150559,49.81,78236.96,0.0,-0.99141,1e-05,1.61735]
[1777029151567,49.81,78246.67,0.0,-0.99136,1e-05,1.6266]
[1777029152574,49.81,78250.26,0.0,-0.99134,1e-05,1.63019]
[1777029157608,49.79,78249.7,0.0,-0.99135,1e-05,1.62702]
[1777029157794,49.79,78249.7,0.0,-0.99135,1e-05,1.62702]
[1777029158620,49.79,78235.04,0.0,-0.99146,1e-05,1.60984]
[1777029159626,49.79,78229.41,0.0,-0.9915,1e-05,1.60301]
[1777029162647,49.78,78219.0,0.0,-0.99157,1e-05,1.58995]
[1777029163654,49.78,78214.53,0.0,-0.99161,1e-05,1.58452]
[1777029164660,49.78,78206.9,0.0,-0.99166,1e-05,1.57559]
[1777029165668,49.77,78192.64,0.0,-0.99176,1e-05,1.55938]
[1777029166676,49.77,78187.82,0.0,-0.99179,1e-05,1.55369]
[1777029172211,49.76,78185.1,0.0,-0.99182,1e-05,1.54928]
[1777029172312,49.76,78200.93,0.0,-0.99171,1e-05,1.5664]
[1777029172717,49.76,78197.48,0.0,-0.99174,1e-05,1.5622]
[1777029175043,49.76,78196.87,0.0,-0.99175,1e-05,1.56115]
[1777029176195,49.76,78196.71,0.0,-0.99175,1e-05,1.5606]
[1777029176272,49.76,78196.71,0.0,-0.99175,1e-05,1.5606]
[1777029176719,49.75,78196.14,0.0,-0.99176,1e-05,1.55959]
[1777029176770,49.75,78196.14,0.0,-0.99176,1e-05,1.55959]
[1777029176871,49.75,78193.62,0.0,-0.99177,1e-05,1.55644]
[1777029177752,49.75,78189.86,0.0,-0.9918,1e-05,1.55194]
[1777029180665,49.75,78187.23,0.0,-0.99182,1e-05,1.54869]
[1777029180771,49.75,78185.45,0.0,-0.99183,1e-05,1.54638]
[1777029185808,49.73,78182.36,0.0,-0.99187,1e-05,1.5409]
[1777029191639,49.73,78181.43,0.0,-0.99188,1e-05,1.53852]
[1777029192857,49.72,78172.09,0.0,-0.99195,1e-05,1.52735]
[1777029193863,49.72,78170.07,0.0,-0.99196,1e-05,1.52484]
[1777029196345,49.72,78170.06,0.0,-0.99196,1e-05,1.52452]
[1777029196393,49.72,78170.06,0.0,-0.99196,1e-05,1.52452]
[1777029196519,49.72,78170.06,0.0,-0.99196,1e-05,1.52452]
[1777029196609,49.71,78170.5,0.0,-0.99196,1e-05,1.52438]
[1777029199906,49.71,78179.66,0.0,-0.99191,1e-05,1.53342]
[1777029200912,49.71,78177.48,0.0,-0.99193,1e-05,1.53072]
[1777029201919,49.71,78167.4,0.0,-0.99199,1e-05,1.51945]
[1777029202927,49.7,78167.58,0.0,-0.99199,1e-05,1.51935]
[1777029204941,49.7,78178.93,0.0,-0.99192,1e-05,1.53108]
[1777029206197,49.7,78178.93,0.0,-0.99192,1e-05,1.53108]
[1777029206254,49.7,78178.93,0.0,-0.99192,1e-05,1.53108]
[1777029206269,49.7,78178.93,0.0,-0.99192,1e-05,1.53108]
[1777029206356,49.7,78178.17,0.0,-0.99193,1e-05,1.52993]
[1777029208969,49.69,78174.57,0.0,-0.99196,1e-05,1.52508]
[1777029210703,49.69,78174.57,0.0,-0.99196,1e-05,1.52508]
[1777029210708,49.69,78174.57,0.0,-0.99196,1e-05,1.52508]
[1777029210769,49.69,78174.56,0.0,-0.99196,1e-05,1.52476]
[1777029210982,49.69,78175.6,0.0,-0.99196,1e-05,1.52559]
[1777029215564,49.69,78172.69,0.0,-0.99199,1e-05,1.52026]
[1777029215611,49.69,78172.69,0.0,-0.99199,1e-05,1.52026]
[1777029215712,49.68,78171.92,0.0,-0.992,1e-05,1.51884]
[1777029215769,49.68,78171.92,0.0,-0.992,1e-05,1.51884]
[1777029219458,49.68,78172.7,0.0,-0.99199,1e-05,1.5191]
[1777029219462,49.68,78172.7,0.0,-0.99199,1e-05,1.5191]
[1777029219520,49.68,78172.7,0.0,-0.99199,1e-05,1.5191]
[1777029219546,49.68,78171.74,0.0,-0.992,1e-05,1.51748]
[1777029220048,49.68,78161.3,0.0,-0.99207,1e-05,1.50622]
[1777029221055,49.67,78163.2,0.0,-0.99206,1e-05,1.508]
[1777029222061,49.67,78166.58,0.0,-0.99204,1e-05,1.51137]
[1777029223068,49.67,78170.78,0.0,-0.99202,1e-05,1.51563]
[1777029223914,49.67,78170.78,0.0,-0.99202,1e-05,1.51563]
[1777029223963,49.67,78170.78,0.0,-0.99202,1e-05,1.51563]
[1777029224020,49.67,78170.78,0.0,-0.99202,1e-05,1.51563]
[1777029224075,49.67,78172.86,0.0,-0.992,1e-05,1.51759]
[1777029229111,49.66,78170.22,0.0,-0.99203,1e-05,1.51331]
[1777029231125,49.66,78173.9,0.0,-0.99201,1e-05,1.51673]
[1777029232132,49.66,78185.54,0.0,-0.99194,1e-05,1.52908]
[1777029233697,49.66,78185.54,0.0,-0.99194,1e-05,1.52908]
[1777029233139,49.66,78187.83,0.0,-0.99192,1e-05,1.53128]
[1777029233769,49.66,78187.83,0.0,-0.99192,1e-05,1.53128]
[1777029233780,49.66,78187.83,0.0,-0.99192,1e-05,1.53128]
[1777029234020,49.66,78187.83,0.0,-0.99192,1e-05,1.53128]
[1777029234145,49.65,78187.65,0.0,-0.99193,1e-05,1.53077]
[1777029239180,49.64,78195.03,0.0,-0.99189,1e-05,1.53728]
[1777029240188,49.64,78199.1,0.0,-0.99186,1e-05,1.54142]
[1777029244050,49.64,78196.58,0.0,-0.99189,1e-05,1.53767]
[1777029244269,49.64,78196.58,0.0,-0.99189,1e-05,1.53767]
[1777029245223,49.63,78202.57,0.0,-0.99185,1e-05,1.54358]
[1777029249240,49.63,78201.35,0.0,-0.99187,1e-05,1.54124]
[1777029249269,49.63,78201.35,0.0,-0.99187,1e-05,1.54124]
[1777029249341,49.63,78201.35,0.0,-0.99187,1e-05,1.54124]
[1777029249524,49.63,78201.35,0.0,-0.99187,1e-05,1.54124]
[1777029249619,49.63,78201.26,0.0,-0.99187,1e-05,1.54047]
[1777029255293,49.62,78207.7,0.0,-0.99184,1e-05,1.54587]
[1777029256888,49.61,78207.66,0.0,-0.99184,1e-05,1.54548]
[1777029257019,49.61,78207.66,0.0,-0.99184,1e-05,1.54548]
[1777029259521,49.61,78207.06,0.0,-0.99185,1e-05,1.54415]
[1777029259623,49.61,78202.11,0.0,-0.99188,1e-05,1.53806]
[1777029261227,49.61,78201.93,0.0,-0.99189,1e-05,1.53786]
[1777029261269,49.61,78201.93,0.0,-0.99189,1e-05,1.53786]
[1777029261344,49.61,78201.93,0.0,-0.99189,1e-05,1.53786]
[1777029261522,49.61,78201.93,0.0,-0.99189,1e-05,1.53786]
[1777029261623,49.6,78201.62,0.0,-0.99189,1e-05,1.53687]
[1777029267377,49.59,78204.03,0.0,-0.99189,1e-05,1.53788]
[1777029269410,49.59,78204.03,0.0,-0.99189,1e-05,1.53788]
[1777029269519,49.59,78204.03,0.0,-0.99189,1e-05,1.53788]
[1777029272412,49.59,78210.57,0.0,-0.99186,1e-05,1.54212]
[1777029273418,49.58,78222.14,0.0,-0.99179,1e-05,1.55454]
[1777029275622,49.58,78221.33,0.0,-0.99179,1e-05,1.5533]
[1777029275770,49.58,78221.33,0.0,-0.99179,1e-05,1.5533]
[1777029275624,49.58,78221.55,0.0,-0.9918,1e-05,1.55283]
[1777029276092,49.58,78221.55,0.0,-0.9918,1e-05,1.55283]
[1777029276271,49.58,78221.55,0.0,-0.9918,1e-05,1.55283]
[1777029276439,49.58,78221.64,0.0,-0.9918,1e-05,1.55293]
[1777029281475,49.57,78222.77,0.0,-0.9918,1e-05,1.55238]
[1777029282375,49.57,78222.77,0.0,-0.9918,1e-05,1.55238]
[1777029282520,49.57,78222.77,0.0,-0.9918,1e-05,1.55238]
[1777029284496,49.56,78218.18,0.0,-0.99184,1e-05,1.54625]
[1777029285503,49.56,78225.92,0.0,-0.99179,1e-05,1.55443]
[1777029286510,49.56,78233.69,0.0,-0.99174,1e-05,1.5627]
[1777029287517,49.56,78239.95,0.0,-0.9917,1e-05,1.5693]
[1777029288027,49.56,78239.95,0.0,-0.9917,1e-05,1.5693]
[1777029288270,49.56,78239.95,0.0,-0.9917,1e-05,1.5693]
[1777029288524,49.55,78240.9,0.0,-0.9917,1e-05,1.56999]
[1777029288983,49.55,78240.9,0.0,-0.9917,1e-05,1.56999]
[1777029289018,49.55,78240.9,0.0,-0.9917,1e-05,1.56999]
[1777029289531,49.55,78241.92,0.0,-0.99169,1e-05,1.57074]
[1777029292552,49.55,78238.25,0.0,-0.99172,1e-05,1.5655]
[1777029294566,49.54,78241.95,0.0,-0.9917,1e-05,1.56849]
[1777029297146,49.54,78242.99,0.0,-0.9917,1e-05,1.5689]
[1777029297269,49.54,78242.99,0.0,-0.9917,1e-05,1.5689]
[1777029299601,49.53,78238.14,0.0,-0.99174,1e-05,1.56239]
[1777029300839,49.53,78236.97,0.0,-0.99175,1e-05,1.56072]
[1777029301019,49.53,78236.97,0.0,-0.99175,1e-05,1.56072]
[1777029303626,49.52,78233.36,0.0,-0.99178,1e-05,1.55601]
[1777029303770,49.52,78233.36,0.0,-0.99178,1e-05,1.55601]
[1777029304358,49.52,78234.06,0.0,-0.99178,1e-05,1.55644]
[1777029304519,49.52,78234.06,0.0,-0.99178,1e-05,1.55644]
[1777029304583,49.52,78234.06,0.0,-0.99178,1e-05,1.55609]
[1777029306650,49.52,78243.6,0.0,-0.99172,1e-05,1.56599]
[1777029307657,49.51,78247.83,0.0,-0.99169,1e-05,1.57034]
[1777029309670,49.51,78241.6,0.0,-0.99174,1e-05,1.56303]
[1777029310678,49.51,78237.56,0.0,-0.99177,1e-05,1.55817]
[1777029311685,49.51,78236.47,0.0,-0.99178,1e-05,1.55626]
[1777029311885,49.51,78236.47,0.0,-0.99178,1e-05,1.55626]
[1777029312020,49.51,78236.47,0.0,-0.99178,1e-05,1.55626]
[1777029313699,49.5,78231.6,0.0,-0.99181,1e-05,1.55018]
[1777029315713,49.5,78225.97,0.0,-0.99185,1e-05,1.54331]
[1777029316554,49.5,78225.97,0.0,-0.99185,1e-05,1.54331]
[1777029316769,49.5,78225.97,0.0,-0.99185,1e-05,1.54331]
[1777029316785,49.5,78225.97,0.0,-0.99185,1e-05,1.54331]
[1777029317019,49.5,78226.61,0.0,-0.99185,1e-05,1.5437]
[1777029317727,49.5,78225.64,0.0,-0.99186,1e-05,1.54231]
[1777029319741,49.49,78222.55,0.0,-0.99188,1e-05,1.53829]
[1777029322182,49.49,78220.77,0.0,-0.9919,1e-05,1.53572]
[1777029322269,49.49,78220.77,0.0,-0.9919,1e-05,1.53572]
[1777029322762,49.49,78225.19,0.0,-0.99187,1e-05,1.54026]
[1777029325784,49.48,78235.83,0.0,-0.99181,1e-05,1.55105]
[1777029326791,49.48,78233.55,0.0,-0.99183,1e-05,1.54819]
[1777029327829,49.48,78233.55,0.0,-0.99183,1e-05,1.54819]
[1777029327798,49.48,78222.65,0.0,-0.9919,1e-05,1.53587]
[1777029328019,49.48,78222.65,0.0,-0.9919,1e-05,1.53587]
[1777029328834,49.48,78222.65,0.0,-0.9919,1e-05,1.53587]
[1777029328804,49.48,78222.03,0.0,-0.9919,1e-05,1.53489]
[1777029329021,49.48,78222.03,0.0,-0.9919,1e-05,1.53489]
[1777029329812,49.48,78221.62,0.0,-0.99191,1e-05,1.53413]
[1777029330755,49.48,78221.62,0.0,-0.99191,1e-05,1.53413]
[1777029330769,49.48,78221.62,0.0,-0.99191,1e-05,1.53413]
[1777029331826,49.47,78225.15,0.0,-0.9919,1e-05,1.53611]
[1777029336861,49.46,78218.63,0.0,-0.99195,1e-05,1.52746]
[1777029338841,49.46,78218.63,0.0,-0.99195,1e-05,1.52746]
[1777029339028,49.46,78218.5,0.0,-0.99195,1e-05,1.52702]
[1777029339678,49.46,78218.5,0.0,-0.99195,1e-05,1.52702]
[1777029339769,49.46,78218.5,0.0,-0.99195,1e-05,1.52702]
[1777029339765,49.46,78218.07,0.0,-0.99196,1e-05,1.52597]
[1777029340889,49.46,78215.0,0.0,-0.99198,1e-05,1.52233]
[1777029342525,49.46,78215.0,0.0,-0.99198,1e-05,1.52233]
[1777029342575,49.46,78225.17,0.0,-0.99191,1e-05,1.53316]
[1777029342903,49.45,78228.32,0.0,-0.9919,1e-05,1.53631]
[1777029343910,49.45,78234.66,0.0,-0.99186,1e-05,1.54298]
[1777029345806,49.45,78234.66,0.0,-0.99186,1e-05,1.54298]
[1777029345812,49.45,78236.26,0.0,-0.99185,1e-05,1.5441]
[1777029346022,49.45,78236.26,0.0,-0.99185,1e-05,1.5441]
[1777029351016,49.44,78234.37,0.0,-0.99187,1e-05,1.54073]
[1777029351270,49.44,78234.37,0.0,-0.99187,1e-05,1.54073]
[1777029352199,49.44,78236.92,0.0,-0.99186,1e-05,1.54322]
[1777029352271,49.44,78236.92,0.0,-0.99186,1e-05,1.54322]
[1777029352301,49.44,78236.03,0.0,-0.99186,1e-05,1.54192]
[1777029358008,49.43,78236.12,0.0,-0.99187,1e-05,1.54008]
[1777029359225,49.43,78236.12,0.0,-0.99187,1e-05,1.54008]
[1777029359268,49.43,78236.12,0.0,-0.99187,1e-05,1.54008]
[1777029360022,49.42,78231.8,0.0,-0.99191,1e-05,1.5347]
[1777029362123,49.42,78230.31,0.0,-0.99192,1e-05,1.53275]
[1777029362268,49.42,78230.31,0.0,-0.99192,1e-05,1.53275]
[1777029362286,49.42,78233.72,0.0,-0.9919,1e-05,1.53618]
[1777029363778,49.42,78233.72,0.0,-0.9919,1e-05,1.53618]
[1777029363828,49.42,78239.13,0.0,-0.99187,1e-05,1.54148]
[1777029364020,49.42,78239.13,0.0,-0.99187,1e-05,1.54148]
[1777029364869,49.42,78239.13,0.0,-0.99187,1e-05,1.54148]
[1777029365019,49.42,78239.62,0.0,-0.99186,1e-05,1.54169]
[1777029365061,49.42,78234.76,0.0,-0.9919,1e-05,1.53634]
[1777029366288,49.41,78222.86,0.0,-0.99197,1e-05,1.523]
[1777029367819,49.41,78222.86,0.0,-0.99197,1e-05,1.523]
[1777029367890,49.41,78214.46,0.0,-0.99203,1e-05,1.51329]
[1777029368021,49.41,78214.46,0.0,-0.99203,1e-05,1.51329]
[1777029368294,49.41,78214.46,0.0,-0.99203,1e-05,1.51329]
[1777029368520,49.41,78214.46,0.0,-0.99203,1e-05,1.51329]
[1777029368621,49.41,78213.46,0.0,-0.99204,1e-05,1.51193]
[1777029373121,49.4,78208.36,0.0,-0.99208,1e-05,1.50532]
[1777029374128,49.4,78196.09,0.0,-0.99216,1e-05,1.49185]
[1777029375135,49.4,78184.22,0.0,-0.99223,1e-05,1.47893]
[1777029376141,49.4,78175.91,0.0,-0.99229,1e-05,1.46989]
[1777029377211,49.4,78175.91,0.0,-0.99229,1e-05,1.46989]
[1777029377270,49.4,78175.91,0.0,-0.99229,1e-05,1.46989]
[1777029377310,49.4,78167.35,0.0,-0.99234,1e-05,1.46064]
[1777029378159,49.4,78157.34,0.0,-0.9924,1e-05,1.44994]
[1777029379166,49.4,78144.59,0.0,-0.99248,1e-05,1.43646]
[1777029380176,49.4,78146.64,0.0,-0.99247,1e-05,1.43846]
[1777029382202,49.39,78154.95,0.0,-0.99242,1e-05,1.44685]
[1777029383198,49.39,78160.07,0.0,-0.99239,1e-05,1.45206]
[1777029384207,49.39,78155.4,0.0,-0.99242,1e-05,1.447]
[1777029386220,49.39,78148.23,0.0,-0.99247,1e-05,1.43921]
[1777029390249,49.39,78158.85,0.0,-0.9924,1e-05,1.44975]
[1777029391255,49.39,78161.11,0.0,-0.9924,1e-05,1.45073]
[1777029392263,49.38,78166.87,0.0,-0.99236,1e-05,1.45662]
[1777029393270,49.38,78170.5,0.0,-0.99234,1e-05,1.46027]
[1777029396171,49.38,78169.71,0.0,-0.99235,1e-05,1.45909]
[1777029396268,49.38,78169.71,0.0,-0.99235,1e-05,1.45909]
[1777029396858,49.38,78169.71,0.0,-0.99235,1e-05,1.45909]
[1777029397019,49.38,78170.57,0.0,-0.99235,1e-05,1.45983]
[1777029397298,49.38,78168.38,0.0,-0.99236,1e-05,1.45734]
[1777029402333,49.38,78169.74,0.0,-0.99236,1e-05,1.45791]
[1777029404673,49.37,78169.99,0.0,-0.99236,1e-05,1.458]
[1777029404775,49.37,78169.99,0.0,-0.99236,1e-05,1.458]
[1777029408765,49.37,78169.88,0.0,-0.99236,1e-05,1.45719]
[1777029409013,49.37,78168.61,0.0,-0.99237,1e-05,1.45551]
[1777029409020,49.37,78168.61,0.0,-0.99237,1e-05,1.45551]
[1777029409381,49.37,78168.44,0.0,-0.99237,1e-05,1.45533]
[1777029414537,49.36,78170.34,0.0,-0.99236,1e-05,1.45664]
[1777029414769,49.36,78170.34,0.0,-0.99236,1e-05,1.45664]
[1777029415089,49.36,78170.73,0.0,-0.99236,1e-05,1.4567]
[1777029415268,49.36,78170.73,0.0,-0.99236,1e-05,1.4567]
[1777029415424,49.36,78170.09,0.0,-0.99237,1e-05,1.45603]
[1777029417437,49.36,78162.0,0.0,-0.99242,1e-05,1.44719]
[1777029418145,49.36,78162.0,0.0,-0.99242,1e-05,1.44719]
[1777029418270,49.36,78162.0,0.0,-0.99242,1e-05,1.44719]
[1777029421942,49.36,78161.42,0.0,-0.99243,1e-05,1.4461]
[1777029421466,49.36,78165.71,0.0,-0.9924,1e-05,1.45044]
[1777029422019,49.36,78165.71,0.0,-0.9924,1e-05,1.45044]
[1777029422739,49.36,78165.71,0.0,-0.9924,1e-05,1.45044]
[1777029422769,49.36,78165.71,0.0,-0.9924,1e-05,1.45044]
[1777029422792,49.35,78166.72,0.0,-0.9924,1e-05,1.45116]
[1777029424488,49.35,78172.64,0.0,-0.99236,1e-05,1.45721]
[1777029425495,49.35,78180.87,0.0,-0.99231,1e-05,1.46572]
[1777029426103,49.35,78180.87,0.0,-0.99231,1e-05,1.46572]
[1777029426271,49.35,78180.87,0.0,-0.99231,1e-05,1.46572]
[1777029426502,49.35,78178.6,0.0,-0.99233,1e-05,1.46312]
[1777029429702,49.35,78178.5,0.0,-0.99233,1e-05,1.46264]
[1777029429769,49.35,78178.5,0.0,-0.99233,1e-05,1.46264]
[1777029430072,49.35,78180.8,0.0,-0.99232,1e-05,1.46469]
[1777029430150,49.35,78180.8,0.0,-0.99232,1e-05,1.46469]
[1777029430530,49.35,78177.48,0.0,-0.99234,1e-05,1.46118]
[1777029431354,49.35,78177.48,0.0,-0.99234,1e-05,1.46118]
[1777029431519,49.35,78177.48,0.0,-0.99234,1e-05,1.46118]
[1777029436837,49.34,78176.14,0.0,-0.99235,1e-05,1.45885]
[1777029436869,49.34,78182.27,0.0,-0.99232,1e-05,1.46496]
[1777029437019,49.34,78182.27,0.0,-0.99232,1e-05,1.46496]
[1777029437943,49.34,78182.27,0.0,-0.99232,1e-05,1.46496]
[1777029438019,49.34,78182.07,0.0,-0.99232,1e-05,1.46475]
[1777029438441,49.34,78182.07,0.0,-0.99232,1e-05,1.46475]
[1777029438595,49.34,78212.33,0.0,-0.99213,1e-05,1.49685]
[1777029439608,49.34,78220.33,0.0,-0.99208,1e-05,1.50548]
[1777029440610,49.34,78209.24,0.0,-0.99215,1e-05,1.49327]
[1777029441617,49.34,78202.51,0.0,-0.99219,1e-05,1.48579]
[1777029442135,49.34,78202.51,0.0,-0.99219,1e-05,1.48579]
[1777029442624,49.33,78198.24,0.0,-0.99222,1e-05,1.48099]
[1777029443631,49.33,78199.41,0.0,-0.99222,1e-05,1.48201]
[1777029444637,49.33,78202.71,0.0,-0.9922,1e-05,1.48532]
[1777029449673,49.33,78202.87,0.0,-0.9922,1e-05,1.4844]
[1777029450680,49.33,78197.16,0.0,-0.99224,1e-05,1.47809]
[1777029453700,49.32,78190.08,0.0,-0.99229,1e-05,1.46871]
[1777029454707,49.32,78192.97,0.0,-0.99228,1e-05,1.47158]
[1777029458455,49.32,78191.83,0.0,-0.99229,1e-05,1.46981]
[1777029458520,49.32,78191.83,0.0,-0.99229,1e-05,1.46981]
[1777029460026,49.31,78191.62,0.0,-0.99229,1e-05,1.46903]
[1777029460269,49.31,78191.62,0.0,-0.99229,1e-05,1.46903]
[1777029460753,49.31,78191.13,0.0,-0.9923,1e-05,1.46833]
[1777029464012,49.31,78190.72,0.0,-0.9923,1e-05,1.46753]
[1777029464270,49.31,78188.35,0.0,-0.99232,1e-05,1.46484]
[1777029464781,49.31,78182.37,0.0,-0.99235,1e-05,1.45835]
[1777029465787,49.31,78178.63,0.0,-0.99238,1e-05,1.45425]
[1777029466358,49.31,78178.63,0.0,-0.99238,1e-05,1.45425]
[1777029466519,49.31,78178.63,0.0,-0.99238,1e-05,1.45425]
[1777029466794,49.31,78178.11,0.0,-0.99238,1e-05,1.45354]
[1777029468810,49.31,78173.59,0.0,-0.99241,1e-05,1.44849]
[1777029470317,49.31,78171.55,0.0,-0.99243,1e-05,1.44621]
[1777029470520,49.31,78171.55,0.0,-0.99243,1e-05,1.44621]
[1777029473845,49.3,78178.74,0.0,-0.99238,1e-05,1.45321]
[1777029474852,49.3,78178.92,0.0,-0.99238,1e-05,1.45324]
[1777029475147,49.3,78178.92,0.0,-0.99238,1e-05,1.45324]
[1777029475272,49.3,78178.92,0.0,-0.99238,1e-05,1.45324]
[1777029476071,49.3,78179.53,0.0,-0.99238,1e-05,1.45373]
[1777029476269,49.3,78179.53,0.0,-0.99238,1e-05,1.45373]
[1777029476865,49.3,78179.36,0.0,-0.99238,1e-05,1.4534]
[1777029479886,49.3,78176.19,0.0,-0.99241,1e-05,1.44962]
[1777029480552,49.3,78176.19,0.0,-0.99241,1e-05,1.44962]
[1777029480770,49.3,78176.19,0.0,-0.99241,1e-05,1.44962]
[1777029480893,49.3,78171.16,0.0,-0.99244,1e-05,1.4442]
[1777029485022,49.29,78168.93,0.0,-0.99245,1e-05,1.44147]
[1777029484921,49.29,78163.68,0.0,-0.99249,1e-05,1.43586]
[1777029485270,49.29,78163.68,0.0,-0.99249,1e-05,1.43586]
[1777029485929,49.29,78154.58,0.0,-0.99254,1e-05,1.42628]
[1777029486969,49.29,78154.58,0.0,-0.99254,1e-05,1.42628]
[1777029487027,49.29,78154.58,0.0,-0.99254,1e-05,1.42628]
[1777029487012,49.29,78151.4,0.0,-0.99256,1e-05,1.42288]
[1777029488950,49.29,78147.5,0.0,-0.99259,1e-05,1.41876]
[1777029489499,49.29,78147.5,0.0,-0.99259,1e-05,1.41876]
[1777029489519,49.29,78147.5,0.0,-0.99259,1e-05,1.41876]
[1777029492824,49.29,78145.11,0.0,-0.9926,1e-05,1.41629]
[1777029493019,49.29,78145.11,0.0,-0.9926,1e-05,1.41629]
[1777029493029,49.29,78145.13,0.0,-0.9926,1e-05,1.41631]
[1777029496541,49.29,78147.37,0.0,-0.99259,1e-05,1.41862]
[1777029496768,49.29,78147.37,0.0,-0.99259,1e-05,1.41862]
[1777029502041,49.29,78148.2,0.0,-0.99258,1e-05,1.41948]
[1777029502076,49.29,78148.2,0.0,-0.99258,1e-05,1.41948]
[1777029502287,49.29,78148.2,0.0,-0.99258,1e-05,1.41948]
[1777029503039,49.29,78148.2,0.0,-0.99258,1e-05,1.41948]
[1777029503048,49.29,78149.07,0.0,-0.99258,1e-05,1.42038]
[1777029503269,49.29,78149.07,0.0,-0.99258,1e-05,1.42038]
[1777029508083,49.29,78144.56,0.0,-0.9926,1e-05,1.41573]
[1777029513124,49.29,78142.14,0.0,-0.99262,1e-05,1.41203]
[1777029517155,49.29,78145.98,0.0,-0.9926,1e-05,1.41598]
[1777029522191,49.29,78143.78,0.0,-0.99261,1e-05,1.41371]
[1777029526218,49.29,78153.56,0.0,-0.99256,1e-05,1.4238]
[1777029527224,49.29,78155.87,0.0,-0.99254,1e-05,1.4262]
[1777029532260,49.29,78154.99,0.0,-0.99255,1e-05,1.42528]
[1777029537294,49.29,78154.19,0.0,-0.99255,1e-05,1.42416]
[1777029542330,49.29,78152.36,0.0,-0.99257,1e-05,1.42178]
[1777029546358,49.28,78148.69,0.0,-0.99259,1e-05,1.41762]
[1777029548371,49.28,78130.37,0.0,-0.9927,1e-05,1.39867]
[1777029549379,49.28,78129.49,0.0,-0.99271,1e-05,1.39771]
[1777029551393,49.28,78133.05,0.0,-0.99269,1e-05,1.40124]
[1777029553406,49.28,78130.19,0.0,-0.9927,1e-05,1.39821]
[1777029558442,49.28,78129.55,0.0,-0.99271,1e-05,1.39728]
[1777029559448,49.28,78126.76,0.0,-0.99273,1e-05,1.39439]
[1777029564698,49.28,78126.47,0.0,-0.99273,1e-05,1.3939]
[1777029564770,49.28,78126.47,0.0,-0.99273,1e-05,1.3939]
[1777029564871,49.28,78129.29,0.0,-0.99271,1e-05,1.39666]
[1777029570526,49.28,78128.9,0.0,-0.99272,1e-05,1.39598]
[1777029571413,49.28,78128.9,0.0,-0.99272,1e-05,1.39598]
[1777029571521,49.28,78128.9,0.0,-0.99272,1e-05,1.39598]
[1777029571688,49.28,78129.3,0.0,-0.99272,1e-05,1.39514]
[1777029575078,49.27,78146.13,0.0,-0.99262,1e-05,1.41209]
[1777029575563,49.27,78149.65,0.0,-0.9926,1e-05,1.41571]
[1777029576704,49.27,78149.65,0.0,-0.9926,1e-05,1.41571]
[1777029576805,49.27,78149.79,0.0,-0.9926,1e-05,1.41576]
[1777029578147,49.27,78150.04,0.0,-0.9926,1e-05,1.41592]
[1777029580843,49.27,78146.39,0.0,-0.99262,1e-05,1.41189]
[1777029584629,49.27,78142.75,0.0,-0.99265,1e-05,1.40782]
[1777029585555,49.27,78142.75,0.0,-0.99265,1e-05,1.40782]
[1777029585768,49.27,78142.75,0.0,-0.99265,1e-05,1.40782]
[1777029585848,49.27,78140.66,0.0,-0.99266,1e-05,1.4056]
[1777029586643,49.27,78143.48,0.0,-0.99264,1e-05,1.40842]
[1777029588657,49.27,78140.76,0.0,-0.99266,1e-05,1.40548]
[1777029593692,49.27,78140.84,0.0,-0.99266,1e-05,1.40522]
[1777029597565,49.27,78138.46,0.0,-0.99268,1e-05,1.40258]
[1777029597769,49.27,78138.46,0.0,-0.99268,1e-05,1.40258]
[1777029597870,49.26,78139.19,0.0,-0.99267,1e-05,1.40326]
[1777029603762,49.26,78141.34,0.0,-0.99266,1e-05,1.40509]
[1777029606782,49.26,78137.96,0.0,-0.99269,1e-05,1.40144]
[1777029611818,49.26,78140.5,0.0,-0.99267,1e-05,1.40373]
[1777029616853,49.26,78147.5,0.0,-0.99263,1e-05,1.4106]
[1777029617860,49.26,78153.25,0.0,-0.9926,1e-05,1.41646]
[1777029619874,49.26,78153.31,0.0,-0.9926,1e-05,1.41636]
[1777029624909,49.25,78156.01,0.0,-0.99258,1e-05,1.41873]
[1777029630951,49.25,78156.31,0.0,-0.99259,1e-05,1.41844]
[1777029635986,49.25,78156.36,0.0,-0.99259,1e-05,1.41687]
[1777029636993,49.25,78159.12,0.0,-0.99258,1e-05,1.41964]
[1777029642028,49.25,78159.76,0.0,-0.99258,1e-05,1.41987]
[1777029647063,49.24,78155.5,0.0,-0.99261,1e-05,1.41505]
[1777029652098,49.24,78154.26,0.0,-0.99262,1e-05,1.41339]
[1777029653104,49.24,78150.85,0.0,-0.99264,1e-05,1.40981]
[1777029654112,49.24,78146.82,0.0,-0.99266,1e-05,1.40561]
[1777029655119,49.24,78143.63,0.0,-0.99268,1e-05,1.40229]
[1777029659147,49.24,78140.61,0.0,-0.9927,1e-05,1.399]
[1777029661160,49.24,78137.8,0.0,-0.99272,1e-05,1.39603]
[1777029666196,49.24,78135.26,0.0,-0.99273,1e-05,1.39324]
[1777029669218,49.24,78127.41,0.0,-0.99278,1e-05,1.38514]
[1777029670224,49.24,78126.45,0.0,-0.99279,1e-05,1.38414]
[1777029672239,49.24,78129.15,0.0,-0.99277,1e-05,1.38683]
[1777029674253,49.24,78132.7,0.0,-0.99275,1e-05,1.39037]
[1777029679288,49.23,78131.51,0.0,-0.99276,1e-05,1.38897]
[1777029680295,49.23,78139.16,0.0,-0.99271,1e-05,1.39672]
[1777029681301,49.23,78135.85,0.0,-0.99273,1e-05,1.3933]
[1777029684325,49.23,78130.16,0.0,-0.99277,1e-05,1.38739]
[1777029689363,49.23,78127.87,0.0,-0.99278,1e-05,1.3849]
[1777029693390,49.23,78129.97,0.0,-0.99278,1e-05,1.38571]
[1777029694866,49.23,78129.97,0.0,-0.99278,1e-05,1.38571]
[1777029695020,49.23,78129.97,0.0,-0.99278,1e-05,1.38571]
[1777029695087,49.23,78130.36,0.0,-0.99277,1e-05,1.38604]
[1777029697439,49.23,78159.72,0.0,-0.9926,1e-05,1.41599]
[1777029698433,49.23,78185.07,0.0,-0.99245,1e-05,1.44233]
[1777029699841,49.23,78185.07,0.0,-0.99245,1e-05,1.44233]
[1777029699895,49.23,78200.06,0.0,-0.99235,1e-05,1.45787]
[1777029700447,49.23,78182.46,0.0,-0.99246,1e-05,1.43922]
[1777029701454,49.23,78170.82,0.0,-0.99254,1e-05,1.42697]
[1777029702461,49.23,78169.03,0.0,-0.99255,1e-05,1.42501]
[1777029703902,49.23,78169.03,0.0,-0.99255,1e-05,1.42501]
[1777029704016,49.23,78207.54,0.0,-0.99231,1e-05,1.46529]
[1777029704495,49.23,78231.61,0.0,-0.99216,1e-05,1.49101]
[1777029705501,49.23,78237.24,0.0,-0.99213,1e-05,1.49685]
[1777029706768,49.23,78237.24,0.0,-0.99213,1e-05,1.49685]
[1777029706802,49.22,78277.8,0.0,-0.99187,1e-05,1.54093]
[1777029707523,49.22,78264.47,0.0,-0.99195,1e-05,1.52625]
[1777029708569,49.22,78253.37,0.0,-0.99203,1e-05,1.51383]
[1777029710007,49.22,78253.37,0.0,-0.99203,1e-05,1.51383]
[1777029710108,49.22,78250.95,0.0,-0.99205,1e-05,1.51069]
[1777029710553,49.22,78247.54,0.0,-0.99207,1e-05,1.50698]
[1777029711560,49.21,78233.74,0.0,-0.99217,1e-05,1.48963]
[1777029712569,49.2,78192.99,0.0,-0.99242,1e-05,1.44612]
[1777029713581,49.2,78186.59,0.0,-0.99246,1e-05,1.43941]
[1777029714588,49.2,78168.85,0.0,-0.99257,1e-05,1.42084]
[1777029715595,49.2,78169.34,0.0,-0.99257,1e-05,1.42126]
[1777029716718,49.2,78179.27,0.0,-0.99251,1e-05,1.43148]
[1777029717609,49.2,78182.36,0.0,-0.99249,1e-05,1.4346]
[1777029718616,49.2,78185.12,0.0,-0.99248,1e-05,1.43737]
[1777029719626,49.2,78181.15,0.0,-0.9925,1e-05,1.43311]
[1777029720633,49.2,78189.2,0.0,-0.99245,1e-05,1.44142]
[1777029724666,49.2,78186.51,0.0,-0.99247,1e-05,1.43813]
[1777029727687,49.2,78183.1,0.0,-0.99249,1e-05,1.43425]
[1777029729701,49.2,78189.11,0.0,-0.99246,1e-05,1.44033]
[1777029730707,49.19,78194.39,0.0,-0.99243,1e-05,1.44576]
[1777029732722,49.19,78191.98,0.0,-0.99244,1e-05,1.44298]
[1777029733729,49.19,78189.2,0.0,-0.99246,1e-05,1.43995]
[1777029735822,49.19,78188.55,0.0,-0.99246,1e-05,1.43916]
[1777029736024,49.19,78188.55,0.0,-0.99246,1e-05,1.43916]
[1777029736051,49.19,78189.87,0.0,-0.99246,1e-05,1.44031]
[1777029736750,49.19,78197.15,0.0,-0.99241,1e-05,1.44795]
[1777029737757,49.19,78206.35,0.0,-0.99236,1e-05,1.45751]
[1777029738763,49.19,78205.93,0.0,-0.99236,1e-05,1.45692]
[1777029739771,49.19,78210.47,0.0,-0.99233,1e-05,1.46158]
[1777029740787,49.19,78246.44,0.0,-0.99211,1e-05,1.49993]
[1777029741665,49.19,78246.44,0.0,-0.99211,1e-05,1.49993]
[1777029741804,49.19,78286.66,0.0,-0.99185,1e-05,1.54396]
[1777029742813,49.19,78281.06,0.0,-0.99189,1e-05,1.53777]
[1777029743819,49.18,78266.93,0.0,-0.99198,1e-05,1.52163]
[1777029745224,49.18,78266.93,0.0,-0.99198,1e-05,1.52163]
[1777029745241,49.18,78264.6,0.0,-0.992,1e-05,1.51882]
[1777029746840,49.18,78256.56,0.0,-0.99205,1e-05,1.50954]
[1777029747847,49.18,78257.25,0.0,-0.99205,1e-05,1.51005]
[1777029749861,49.18,78269.59,0.0,-0.99197,1e-05,1.52304]
[1777029750868,49.17,78255.37,0.0,-0.99207,1e-05,1.50726]
[1777029751875,49.17,78260.04,0.0,-0.99204,1e-05,1.51084]
[1777029753889,49.15,78244.45,0.0,-0.99217,1e-05,1.48926]
[1777029754896,49.15,78245.45,0.0,-0.99217,1e-05,1.49014]
[1777029756910,49.13,78240.95,0.0,-0.99221,1e-05,1.48309]
[1777029759940,49.13,78243.46,0.0,-0.99219,1e-05,1.4854]
[1777029760020,49.13,78243.46,0.0,-0.99219,1e-05,1.4854]
[1777029760087,49.13,78246.37,0.0,-0.99218,1e-05,1.48834]
[1777029761944,49.11,78253.14,0.0,-0.99216,1e-05,1.49168]
[1777029762952,49.1,78260.15,0.0,-0.99213,1e-05,1.4972]
[1777029763958,49.09,78256.48,0.0,-0.99216,1e-05,1.49109]
[1777029765973,49.06,78250.28,0.0,-0.99223,1e-05,1.48039]
[1777029767987,49.04,78245.18,0.0,-0.99228,1e-05,1.47134]
[1777029768994,49.03,78250.91,0.0,-0.99225,1e-05,1.4758]
[1777029773024,49.0,78254.98,0.0,-0.99227,1e-05,1.47342]
[1777029773834,49.0,78254.98,0.0,-0.99227,1e-05,1.47342]
[1777029774032,49.0,78281.95,0.0,-0.9921,1e-05,1.50234]
[1777029775038,48.98,78283.73,0.0,-0.9921,1e-05,1.50205]
[1777029777054,48.98,78278.01,0.0,-0.99214,1e-05,1.4954]
[1777029777854,48.98,78278.01,0.0,-0.99214,1e-05,1.4954]
[1777029778060,48.97,78280.9,0.0,-0.99213,1e-05,1.49643]
[1777029780074,48.97,78275.94,0.0,-0.99217,1e-05,1.49064]
[1777029781080,48.96,78269.29,0.0,-0.99222,1e-05,1.48147]
[1777029782088,48.95,78257.26,0.0,-0.99231,1e-05,1.46675]
[1777029783096,48.94,78262.96,0.0,-0.99228,1e-05,1.47129]
[1777029784103,48.94,78272.72,0.0,-0.99222,1e-05,1.4816]
[1777029785110,48.93,78273.97,0.0,-0.99221,1e-05,1.48276]
[1777029788128,48.91,78272.98,0.0,-0.99224,1e-05,1.47807]
[1777029788269,48.91,78272.98,0.0,-0.99224,1e-05,1.47807]
[1777029788371,48.9,78266.94,0.0,-0.99229,1e-05,1.46988]
[1777029789138,48.9,78258.11,0.0,-0.99235,1e-05,1.45889]
[1777029790145,48.9,78248.15,0.0,-0.99242,1e-05,1.4482]
[1777029791152,48.89,78242.05,0.0,-0.99245,1e-05,1.44164]
[1777029793166,48.89,78238.46,0.0,-0.99248,1e-05,1.43672]
[1777029798201,48.88,78246.75,0.0,-0.99244,1e-05,1.44409]
[1777029799208,48.87,78246.6,0.0,-0.99245,1e-05,1.4428]
[1777029800215,48.87,78241.69,0.0,-0.99248,1e-05,1.43751]
[1777029802229,48.87,78237.2,0.0,-0.99251,1e-05,1.4326]
[1777029803236,48.87,78240.01,0.0,-0.99249,1e-05,1.43545]
[1777029804242,48.87,78252.28,0.0,-0.99242,1e-05,1.44827]
[1777029805250,48.87,78256.31,0.0,-0.99239,1e-05,1.45242]
[1777029809278,48.87,78252.42,0.0,-0.99242,1e-05,1.44777]
[1777029812298,48.87,78264.91,0.0,-0.99235,1e-05,1.45941]
[1777029813306,48.86,78264.21,0.0,-0.99236,1e-05,1.45723]
[1777029814313,48.86,78259.6,0.0,-0.99239,1e-05,1.45219]
[1777029817334,48.85,78257.12,0.0,-0.99241,1e-05,1.44918]
[1777029818341,48.85,78261.63,0.0,-0.99238,1e-05,1.45383]
[1777029818504,48.85,78261.63,0.0,-0.99238,1e-05,1.45383]
[1777029818519,48.85,78261.63,0.0,-0.99238,1e-05,1.45383]
[1777029819354,48.85,78265.55,0.0,-0.99236,1e-05,1.45787]
[1777029820361,48.85,78276.94,0.0,-0.9923,1e-05,1.46863]
[1777029821368,48.84,78277.37,0.0,-0.9923,1e-05,1.46752]
[1777029826403,48.8,78277.47,0.0,-0.99234,1e-05,1.46151]
[1777029829424,48.8,78274.61,0.0,-0.99236,1e-05,1.45805]
[1777029832448,48.8,78270.74,0.0,-0.99239,1e-05,1.45354]
[1777029834462,48.8,78273.72,0.0,-0.99237,1e-05,1.45647]
[1777029835469,48.8,78277.02,0.0,-0.99235,1e-05,1.45985]
[1777029840503,48.79,78274.22,0.0,-0.99237,1e-05,1.45623]
[1777029841510,48.79,78264.32,0.0,-0.99243,1e-05,1.44561]
[1777029842518,48.79,78272.27,0.0,-0.99238,1e-05,1.45391]
[1777029843524,48.79,78275.51,0.0,-0.99236,1e-05,1.45726]
[1777029844532,48.79,78275.83,0.0,-0.99236,1e-05,1.45748]
[1777029849567,48.79,78289.2,0.0,-0.99228,1e-05,1.47115]
[1777029850574,48.79,78294.84,0.0,-0.99225,1e-05,1.47709]
[1777029851581,48.78,78296.21,0.0,-0.99224,1e-05,1.47842]
[1777029853594,48.78,78294.46,0.0,-0.99225,1e-05,1.47621]
[1777029854601,48.78,78291.11,0.0,-0.99228,1e-05,1.47244]
[1777029858630,48.78,78296.16,0.0,-0.99225,1e-05,1.47725]
[1777029859637,48.78,78308.6,0.0,-0.99217,1e-05,1.49054]
[1777029860644,48.78,78309.09,0.0,-0.99217,1e-05,1.49091]
[1777029861651,48.78,78307.66,0.0,-0.99218,1e-05,1.48917]
[1777029862658,48.77,78312.73,0.0,-0.99215,1e-05,1.49448]
[1777029864672,48.77,78315.72,0.0,-0.99213,1e-05,1.49734]
[1777029865679,48.77,78320.27,0.0,-0.9921,1e-05,1.5021]
[1777029866686,48.77,78327.64,0.0,-0.99206,1e-05,1.50995]
[1777029867693,48.77,78332.42,0.0,-0.99203,1e-05,1.51498]
[1777029868700,48.77,78325.43,0.0,-0.99207,1e-05,1.50709]
[1777029869707,48.76,78320.71,0.0,-0.99212,1e-05,1.49957]
[1777029870740,48.74,78322.04,0.0,-0.99212,1e-05,1.49885]
[1777029871746,48.73,78326.25,0.0,-0.99211,1e-05,1.50013]
[1777029876782,48.72,78313.14,0.0,-0.99221,1e-05,1.483]
[1777029877787,48.7,78310.64,0.0,-0.99225,1e-05,1.47658]
[1777029879802,48.69,78313.62,0.0,-0.99224,1e-05,1.47795]
[1777029882823,48.67,78306.6,0.0,-0.99231,1e-05,1.46693]
[1777029883830,48.67,78310.4,0.0,-0.99229,1e-05,1.47086]
[1777029885843,48.66,78302.07,0.0,-0.99235,1e-05,1.46024]
[1777029886851,48.66,78289.78,0.0,-0.99243,1e-05,1.44715]
[1777029887859,48.66,78276.45,0.0,-0.99251,1e-05,1.43292]
[1777029888867,48.65,78266.48,0.0,-0.99258,1e-05,1.42136]
[1777029889873,48.65,78247.5,0.0,-0.99269,1e-05,1.40147]
[1777029890880,48.65,78244.13,0.0,-0.99271,1e-05,1.39799]
[1777029891566,48.65,78244.13,0.0,-0.99271,1e-05,1.39799]
[1777029891887,48.65,78272.08,0.0,-0.99254,1e-05,1.42702]
[1777029892900,48.65,78280.74,0.0,-0.99249,1e-05,1.43605]
[1777029893907,48.65,78278.65,0.0,-0.9925,1e-05,1.43376]
[1777029895203,48.65,78278.65,0.0,-0.9925,1e-05,1.43376]
[1777029896928,48.65,78271.22,0.0,-0.99255,1e-05,1.42569]
[1777029897936,48.64,78276.65,0.0,-0.99252,1e-05,1.43132]
[1777029901963,48.64,78272.91,0.0,-0.99254,1e-05,1.42707]
[1777029902971,48.64,78279.79,0.0,-0.9925,1e-05,1.43424]
[1777029904526,48.64,78279.79,0.0,-0.9925,1e-05,1.43424]
[1777029904535,48.64,78280.63,0.0,-0.9925,1e-05,1.43504]
[1777029904775,48.64,78280.63,0.0,-0.9925,1e-05,1.43504]
[1777029907000,48.64,78285.65,0.0,-0.99247,1e-05,1.44007]
[1777029909013,48.64,78278.39,0.0,-0.99251,1e-05,1.43223]
[1777029910020,48.64,78274.92,0.0,-0.99253,1e-05,1.4285]
[1777029910642,48.64,78274.92,0.0,-0.99253,1e-05,1.4285]
[1777029910770,48.64,78274.92,0.0,-0.99253,1e-05,1.4285]
[1777029911027,48.64,78271.82,0.0,-0.99255,1e-05,1.42517]
[1777029912033,48.64,78265.48,0.0,-0.99259,1e-05,1.41847]
[1777029914048,48.64,78269.34,0.0,-0.99257,1e-05,1.42239]
[1777029916061,48.64,78263.41,0.0,-0.99261,1e-05,1.41607]
[1777029918076,48.64,78260.99,0.0,-0.99262,1e-05,1.41344]
[1777029922104,48.64,78258.11,0.0,-0.99264,1e-05,1.41026]
[1777029926131,48.63,78253.51,0.0,-0.99267,1e-05,1.40533]
[1777029927139,48.63,78249.83,0.0,-0.99269,1e-05,1.40149]
[1777029932173,48.63,78247.19,0.0,-0.99271,1e-05,1.39744]
[1777029934188,48.63,78244.17,0.0,-0.99273,1e-05,1.39429]
[1777029939223,48.63,78243.49,0.0,-0.99274,1e-05,1.39351]
[1777029940230,48.63,78237.85,0.0,-0.99277,1e-05,1.38769]
[1777029945267,48.63,78235.49,0.0,-0.99279,1e-05,1.38525]
[1777029948288,48.63,78215.04,0.0,-0.99291,1e-05,1.36441]
[1777029949122,48.63,78215.04,0.0,-0.99291,1e-05,1.36441]
[1777029949308,48.63,78255.15,0.0,-0.99267,1e-05,1.40549]
[1777029951316,48.63,78255.18,0.0,-0.99267,1e-05,1.40544]
[1777029952899,48.63,78255.15,0.0,-0.99267,1e-05,1.40501]
[1777029954339,48.63,78245.86,0.0,-0.99273,1e-05,1.39533]
[1777029955345,48.63,78231.71,0.0,-0.99281,1e-05,1.38079]
[1777029956357,48.63,78228.25,0.0,-0.99283,1e-05,1.37725]
[1777029957365,48.63,78224.53,0.0,-0.99285,1e-05,1.37346]
[1777029959386,48.63,78229.36,0.0,-0.99283,1e-05,1.37839]
[1777029960393,48.63,78226.12,0.0,-0.99284,1e-05,1.37508]
[1777029962496,48.63,78223.79,0.0,-0.99286,1e-05,1.37271]
[1777029962519,48.63,78223.79,0.0,-0.99286,1e-05,1.37271]
[1777029962620,48.63,78222.5,0.0,-0.99287,1e-05,1.3714]
[1777029964421,48.63,78226.48,0.0,-0.99284,1e-05,1.37545]
[1777029965428,48.63,78233.43,0.0,-0.9928,1e-05,1.38254]
[1777029966436,48.63,78238.48,0.0,-0.99277,1e-05,1.38772]
[1777029969457,48.63,78243.75,0.0,-0.99274,1e-05,1.39311]
[1777029972478,48.63,78251.67,0.0,-0.99269,1e-05,1.40125]
[1777029973484,48.63,78249.71,0.0,-0.9927,1e-05,1.3992]
[1777029976507,48.63,78244.72,0.0,-0.99273,1e-05,1.39398]
[1777029977446,48.63,78244.72,0.0,-0.99273,1e-05,1.39398]
[1777029977519,48.63,78244.72,0.0,-0.99273,1e-05,1.39398]
[1777029977547,48.63,78238.43,0.0,-0.99277,1e-05,1.3875]
[1777029979528,48.63,78244.22,0.0,-0.99274,1e-05,1.39343]
[1777029984563,48.63,78244.22,0.0,-0.99274,1e-05,1.39334]
[1777029986577,48.63,78264.48,0.0,-0.99262,1e-05,1.41428]
[1777029987584,48.63,78292.49,0.0,-0.99245,1e-05,1.44365]
[1777029988591,48.63,78291.93,0.0,-0.99245,1e-05,1.44295]
[1777029989598,48.63,78288.71,0.0,-0.99247,1e-05,1.43943]
[1777029990605,48.63,78291.71,0.0,-0.99245,1e-05,1.4425]
[1777029992618,48.62,78285.75,0.0,-0.9925,1e-05,1.43476]
[1777029993626,48.62,78280.55,0.0,-0.99253,1e-05,1.4292]
[1777029994633,48.62,78285.45,0.0,-0.9925,1e-05,1.43427]
[1777029995640,48.62,78292.83,0.0,-0.99245,1e-05,1.44198]
[1777029996646,48.62,78291.09,0.0,-0.99247,1e-05,1.44004]
[1777029997885,48.62,78290.43,0.0,-0.99247,1e-05,1.43924]
[1777029998019,48.62,78290.43,0.0,-0.99247,1e-05,1.43924]
[1777029998088,48.62,78290.43,0.0,-0.99247,1e-05,1.43914]
[1777029998662,48.62,78294.54,0.0,-0.99245,1e-05,1.44349]
[1777030000676,48.62,78291.25,0.0,-0.99247,1e-05,1.4398]
[1777030001683,48.62,78295.53,0.0,-0.99244,1e-05,1.44423]
[1777030005711,48.62,78292.16,0.0,-0.99246,1e-05,1.44023]
[1777030006718,48.61,78289.52,0.0,-0.99249,1e-05,1.43644]
[1777030009738,48.61,78294.87,0.0,-0.99246,1e-05,1.44183]
[1777030014774,48.6,78308.06,0.0,-0.99239,1e-05,1.45351]
[1777030016791,48.6,78299.21,0.0,-0.99244,1e-05,1.44387]
[1777030018802,48.59,78299.71,0.0,-0.99244,1e-05,1.44417]
[1777030019809,48.59,78292.25,0.0,-0.99249,1e-05,1.43616]
[1777030021823,48.59,78290.02,0.0,-0.9925,1e-05,1.4336]
[1777030022831,48.59,78293.62,0.0,-0.99248,1e-05,1.43731]
[1777030025850,48.59,78299.66,0.0,-0.99245,1e-05,1.44342]
[1777030026858,48.59,78303.44,0.0,-0.99242,1e-05,1.44733]
[1777030027864,48.59,78300.5,0.0,-0.99244,1e-05,1.4441]
[1777030030886,48.59,78295.91,0.0,-0.99247,1e-05,1.43924]
[1777030033907,48.59,78296.17,0.0,-0.99247,1e-05,1.43952]
[1777030034914,48.59,78288.23,0.0,-0.99252,1e-05,1.43113]
[1777030035921,48.59,78275.95,0.0,-0.99259,1e-05,1.41815]
[1777030036927,48.59,78272.28,0.0,-0.99262,1e-05,1.41423]
[1777030038037,48.59,78272.28,0.0,-0.99262,1e-05,1.41423]
[1777030038269,48.59,78272.28,0.0,-0.99262,1e-05,1.41423]
[1777030038356,48.58,78273.45,0.0,-0.99261,1e-05,1.41479]
[1777030040956,48.58,78277.55,0.0,-0.99259,1e-05,1.4189]
[1777030042969,48.58,78286.64,0.0,-0.99253,1e-05,1.42831]
[1777030043977,48.58,78286.72,0.0,-0.99253,1e-05,1.42831]
[1777030049012,48.58,78290.25,0.0,-0.99252,1e-05,1.43163]
[1777030054047,48.58,78291.15,0.0,-0.99252,1e-05,1.43095]
[1777030057070,48.58,78296.25,0.0,-0.99249,1e-05,1.43607]
[1777030060092,48.57,78301.66,0.0,-0.99247,1e-05,1.43987]
[1777030065127,48.56,78304.27,0.0,-0.99245,1e-05,1.44213]
[1777030070161,48.56,78305.4,0.0,-0.99245,1e-05,1.44282]
[1777030075197,48.56,78304.91,0.0,-0.99246,1e-05,1.44178]
[1777030076204,48.56,78313.39,0.0,-0.9924,1e-05,1.4507]
[1777030077211,48.56,78315.5,0.0,-0.99239,1e-05,1.45283]
[1777030082248,48.55,78321.96,0.0,-0.99235,1e-05,1.45911]
[1777030087282,48.54,78323.32,0.0,-0.99236,1e-05,1.45752]
[1777030089296,48.53,78326.45,0.0,-0.99235,1e-05,1.46061]
[1777030090304,48.53,78330.66,0.0,-0.99232,1e-05,1.46499]
[1777030091310,48.52,78335.2,0.0,-0.9923,1e-05,1.46844]
[1777030095338,48.49,78339.96,0.0,-0.99231,1e-05,1.46769]
[1777030097351,48.48,78343.55,0.0,-0.9923,1e-05,1.46863]
[1777030102387,48.44,78336.76,0.0,-0.99238,1e-05,1.45548]
[1777030103085,48.44,78336.76,0.0,-0.99238,1e-05,1.45548]
[1777030103271,48.44,78336.76,0.0,-0.99238,1e-05,1.45548]
[1777030103393,48.44,78335.23,0.0,-0.99239,1e-05,1.45372]
[1777030108429,48.44,78335.0,0.0,-0.99239,1e-05,1.45287]
[1777030111450,48.44,78314.01,0.0,-0.99253,1e-05,1.429]
[1777030112456,48.44,78313.19,0.0,-0.99254,1e-05,1.42806]
[1777030113464,48.44,78315.92,0.0,-0.99252,1e-05,1.43087]
[1777030117492,48.43,78322.42,0.0,-0.99249,1e-05,1.43608]
[1777030119505,48.42,78325.07,0.0,-0.99248,1e-05,1.43718]
[1777030121520,48.41,78318.37,0.0,-0.99253,1e-05,1.42914]
[1777030122527,48.41,78314.6,0.0,-0.99255,1e-05,1.42509]
[1777030125547,48.41,78299.13,0.0,-0.99265,1e-05,1.40868]
[1777030126556,48.41,78303.08,0.0,-0.99263,1e-05,1.41277]
[1777030131592,48.41,78305.86,0.0,-0.99261,1e-05,1.41543]
[1777030132597,48.41,78300.86,0.0,-0.99264,1e-05,1.41015]
[1777030136626,48.4,78298.18,0.0,-0.99267,1e-05,1.4061]
[1777030141661,48.4,78302.03,0.0,-0.99264,1e-05,1.40994]
[1777030142668,48.4,78307.99,0.0,-0.99261,1e-05,1.41576]
[1777030143675,48.4,78305.24,0.0,-0.99263,1e-05,1.41238]
[1777030144682,48.39,78301.11,0.0,-0.99266,1e-05,1.40761]
[1777030147705,48.39,78304.56,0.0,-0.99264,1e-05,1.4111]
[1777030148712,48.39,78308.56,0.0,-0.99262,1e-05,1.41483]
[1777030149071,48.39,78308.56,0.0,-0.99262,1e-05,1.41483]
[1777030149268,48.39,78308.56,0.0,-0.99262,1e-05,1.41483]
[1777030149719,48.39,78312.8,0.0,-0.99259,1e-05,1.41875]
[1777030154753,48.37,78322.33,0.0,-0.99255,1e-05,1.42577]
[1777030155760,48.37,78316.92,0.0,-0.99259,1e-05,1.42001]
[1777030156768,48.37,78321.84,0.0,-0.99256,1e-05,1.42512]
[1777030158781,48.37,78319.09,0.0,-0.99257,1e-05,1.42209]
[1777030160796,48.37,78325.69,0.0,-0.99253,1e-05,1.42893]
[1777030161802,48.37,78330.37,0.0,-0.9925,1e-05,1.43381]
[1777030167089,48.37,78331.01,0.0,-0.9925,1e-05,1.43416]
[1777030169860,48.36,78338.02,0.0,-0.99246,1e-05,1.44126]
[1777030171256,48.36,78338.02,0.0,-0.99246,1e-05,1.44126]
[1777030171269,48.36,78338.02,0.0,-0.99246,1e-05,1.44126]
[1777030171355,48.36,78337.92,0.0,-0.99247,1e-05,1.43973]
[1777030176909,48.36,78338.0,0.0,-0.99247,1e-05,1.43934]
[1777030183957,48.36,78337.69,0.0,-0.99248,1e-05,1.43837]
[1777030185972,48.36,78331.37,0.0,-0.99252,1e-05,1.43149]
[1777030188993,48.35,78334.11,0.0,-0.9925,1e-05,1.43414]
[1777030194029,48.35,78331.93,0.0,-0.99252,1e-05,1.43142]
[1777030196043,48.35,78334.78,0.0,-0.9925,1e-05,1.43427]
[1777030198057,48.35,78337.75,0.0,-0.99248,1e-05,1.43727]
[1777030199063,48.35,78345.55,0.0,-0.99244,1e-05,1.44548]
[1777030200071,48.35,78349.89,0.0,-0.99241,1e-05,1.45003]
[1777030201078,48.35,78353.55,0.0,-0.99239,1e-05,1.45384]
[1777030202085,48.35,78350.33,0.0,-0.99241,1e-05,1.45029]
[1777030203091,48.35,78347.48,0.0,-0.99243,1e-05,1.44712]
[1777030204099,48.35,78350.8,0.0,-0.99241,1e-05,1.45056]
[1777030205106,48.35,78354.68,0.0,-0.99238,1e-05,1.45461]
[1777030207120,48.34,78352.01,0.0,-0.9924,1e-05,1.45153]
[1777030208127,48.34,78347.65,0.0,-0.99243,1e-05,1.44676]
[1777030210141,48.34,78344.93,0.0,-0.99245,1e-05,1.44355]
[1777030211147,48.34,78335.69,0.0,-0.9925,1e-05,1.43373]
[1777030212155,48.34,78333.63,0.0,-0.99252,1e-05,1.43138]
[1777030215175,48.34,78330.78,0.0,-0.99254,1e-05,1.42758]
[1777030216184,48.34,78326.19,0.0,-0.99257,1e-05,1.4226]
[1777030217190,48.34,78322.87,0.0,-0.99259,1e-05,1.41905]
[1777030220212,48.34,78334.26,0.0,-0.99252,1e-05,1.4309]
[1777030221218,48.33,78340.46,0.0,-0.99248,1e-05,1.4374]
[1777030223233,48.33,78343.08,0.0,-0.99248,1e-05,1.43851]
[1777030226254,48.31,78338.0,0.0,-0.99252,1e-05,1.43066]
[1777030227262,48.31,78334.46,0.0,-0.99255,1e-05,1.42622]
[1777030232298,48.29,78333.79,0.0,-0.99258,1e-05,1.42144]
[1777030234311,48.29,78340.66,0.0,-0.99254,1e-05,1.42764]
[1777030239347,48.28,78337.17,0.0,-0.99256,1e-05,1.42366]
[1777030244382,48.28,78336.77,0.0,-0.99257,1e-05,1.42303]
[1777030246403,48.28,78333.99,0.0,-0.99259,1e-05,1.42]
[1777030247444,48.28,78315.37,0.0,-0.9927,1e-05,1.40046]
[1777030249428,48.28,78316.05,0.0,-0.9927,1e-05,1.40111]
[1777030251450,48.28,78309.19,0.0,-0.99274,1e-05,1.39397]
[1777030252454,48.28,78310.13,0.0,-0.99273,1e-05,1.39494]
[1777030256611,48.28,78305.69,0.0,-0.99276,1e-05,1.39034]
[1777030257489,48.28,78302.04,0.0,-0.99278,1e-05,1.38657]
[1777030259631,48.28,78299.92,0.0,-0.99279,1e-05,1.38438]
[1777030259770,48.28,78299.92,0.0,-0.99279,1e-05,1.38438]
[1777030259788,48.28,78299.89,0.0,-0.99279,1e-05,1.38435]
[1777030261517,48.28,78295.95,0.0,-0.99282,1e-05,1.3803]
[1777030264538,48.28,78301.76,0.0,-0.99278,1e-05,1.38628]
[1777030266552,48.28,78307.92,0.0,-0.99274,1e-05,1.39265]
[1777030267558,48.28,78310.56,0.0,-0.99273,1e-05,1.39539]
[1777030269572,48.28,78316.87,0.0,-0.99269,1e-05,1.40195]
[1777030272594,48.28,78326.72,0.0,-0.99263,1e-05,1.41224]
[1777030273601,48.28,78328.02,0.0,-0.99262,1e-05,1.41361]
[1777030274608,48.28,78331.97,0.0,-0.9926,1e-05,1.41775]
[1777030275614,48.28,78349.05,0.0,-0.99249,1e-05,1.4358]
[1777030276622,48.28,78348.43,0.0,-0.9925,1e-05,1.43515]
[1777030280650,48.28,78351.54,0.0,-0.99248,1e-05,1.43845]
[1777030285685,48.28,78354.46,0.0,-0.99246,1e-05,1.44156]
[1777030290719,48.28,78350.58,0.0,-0.99248,1e-05,1.43743]
[1777030295754,48.28,78349.43,0.0,-0.9925,1e-05,1.43498]
[1777030298778,48.28,78352.69,0.0,-0.99248,1e-05,1.43845]
[1777030299994,48.28,78354.09,0.0,-0.99247,1e-05,1.43994]
[1777030300019,48.28,78354.09,0.0,-0.99247,1e-05,1.43994]
[1777030300792,48.28,78353.18,0.0,-0.99247,1e-05,1.43897]
[1777030305827,48.28,78352.9,0.0,-0.99248,1e-05,1.43867]
[1777030310866,48.28,78352.73,0.0,-0.99248,1e-05,1.43849]
[1777030311872,48.28,78356.61,0.0,-0.99245,1e-05,1.44262]
[1777030314900,48.28,78368.74,0.0,-0.99238,1e-05,1.45561]
[1777030315905,48.28,78375.82,0.0,-0.99233,1e-05,1.46323]
[1777030316912,48.28,78376.17,0.0,-0.99233,1e-05,1.46361]
[1777030317919,48.28,78373.5,0.0,-0.99235,1e-05,1.46073]
[1777030322986,48.28,78371.39,0.0,-0.99236,1e-05,1.45846]
[1777030323973,48.28,78364.72,0.0,-0.9924,1e-05,1.45129]
[1777030324980,48.28,78370.39,0.0,-0.99237,1e-05,1.45738]
[1777030325988,48.28,78373.21,0.0,-0.99235,1e-05,1.46042]
[1777030330015,48.28,78367.14,0.0,-0.99239,1e-05,1.45389]
[1777030335054,48.28,78367.99,0.0,-0.99238,1e-05,1.4548]
[1777030340088,48.28,78357.42,0.0,-0.99245,1e-05,1.44349]
[1777030341096,48.28,78355.01,0.0,-0.99246,1e-05,1.44092]
[1777030346131,48.28,78356.15,0.0,-0.99246,1e-05,1.44213]
[1777030347137,48.28,78353.06,0.0,-0.99247,1e-05,1.43884]
[1777030348145,48.28,78345.44,0.0,-0.99252,1e-05,1.43075]
[1777030349152,48.28,78342.64,0.0,-0.99254,1e-05,1.42779]
[1777030350159,48.28,78342.04,0.0,-0.99254,1e-05,1.42715]
[1777030355194,48.28,78342.11,0.0,-0.99255,1e-05,1.426]
[1777030359222,48.28,78336.87,0.0,-0.99258,1e-05,1.42048]
[1777030360229,48.28,78328.71,0.0,-0.99263,1e-05,1.4119]
[1777030362242,48.28,78327.98,0.0,-0.99263,1e-05,1.41114]
[1777030364259,48.28,78332.96,0.0,-0.9926,1e-05,1.41636]
[1777030365266,48.28,78336.72,0.0,-0.99258,1e-05,1.42032]
[1777030368288,48.28,78332.76,0.0,-0.99261,1e-05,1.41615]
[1777030369294,48.28,78335.34,0.0,-0.99259,1e-05,1.41887]
[1777030370302,48.28,78339.13,0.0,-0.99257,1e-05,1.42286]
[1777030371368,48.28,78339.13,0.0,-0.99257,1e-05,1.42286]
[1777030371520,48.28,78339.13,0.0,-0.99257,1e-05,1.42286]
[1777030371621,48.28,78338.55,0.0,-0.99257,1e-05,1.42225]
[1777030375336,48.28,78342.57,0.0,-0.99255,1e-05,1.42649]
[1777030377350,48.28,78339.26,0.0,-0.99257,1e-05,1.423]
[1777030378358,48.28,78334.76,0.0,-0.99259,1e-05,1.41826]
[1777030379365,48.28,78337.54,0.0,-0.99258,1e-05,1.42118]
[1777030381033,48.28,78330.41,0.0,-0.99262,1e-05,1.41369]
[1777030382385,48.28,78329.74,0.0,-0.99262,1e-05,1.41298]
[1777030385406,48.28,78333.78,0.0,-0.9926,1e-05,1.41723]
[1777030390442,48.28,78334.83,0.0,-0.99259,1e-05,1.41833]
[1777030391449,48.28,78357.17,0.0,-0.99246,1e-05,1.44199]
[1777030392456,48.28,78357.74,0.0,-0.99245,1e-05,1.4426]
[1777030397490,48.28,78356.33,0.0,-0.99246,1e-05,1.44109]
[1777030400524,48.28,78365.25,0.0,-0.9924,1e-05,1.45063]
[1777030401525,48.28,78383.11,0.0,-0.99229,1e-05,1.46987]
[1777030402531,48.28,78383.01,0.0,-0.99229,1e-05,1.46976]
[1777030405552,48.28,78388.42,0.0,-0.99226,1e-05,1.47563]
[1777030407567,48.28,78390.53,0.0,-0.99224,1e-05,1.47792]
[1777030411595,48.28,78386.88,0.0,-0.99227,1e-05,1.47271]
[1777030412601,48.28,78382.58,0.0,-0.9923,1e-05,1.46805]
[1777030415622,48.28,78379.06,0.0,-0.99232,1e-05,1.46424]
[1777030420649,48.28,78376.73,0.0,-0.99234,1e-05,1.46173]
[1777030420774,48.28,78376.73,0.0,-0.99234,1e-05,1.46173]
[1777030420806,48.28,78372.54,0.0,-0.99237,1e-05,1.45721]
[1777030422673,48.28,78381.92,0.0,-0.99231,1e-05,1.46733]
[1777030423679,48.28,78380.84,0.0,-0.99231,1e-05,1.46616]
[1777030428714,48.28,78377.98,0.0,-0.99233,1e-05,1.46308]
[1777030431736,48.28,78386.02,0.0,-0.99228,1e-05,1.47177]
[1777030432743,48.28,78386.85,0.0,-0.99227,1e-05,1.47267]
[1777030435443,48.28,78386.87,0.0,-0.99227,1e-05,1.47269]
[1777030435520,48.28,78386.87,0.0,-0.99227,1e-05,1.47269]
[1777030435764,48.28,78388.69,0.0,-0.99226,1e-05,1.47467]
[1777030437778,48.28,78395.23,0.0,-0.99222,1e-05,1.48179]
[1777030440800,48.28,78390.07,0.0,-0.99225,1e-05,1.47617]
[1777030441806,48.28,78380.58,0.0,-0.99231,1e-05,1.46588]
[1777030442812,48.28,78381.45,0.0,-0.99231,1e-05,1.46682]
[1777030447848,48.28,78383.07,0.0,-0.9923,1e-05,1.46858]
[1777030449863,48.28,78380.22,0.0,-0.99232,1e-05,1.46549]
[1777030453891,48.28,78384.46,0.0,-0.99229,1e-05,1.47008]
[1777030454898,48.28,78394.38,0.0,-0.99223,1e-05,1.48086]
[1777030455904,48.28,78395.18,0.0,-0.99222,1e-05,1.48173]
[1777030459932,48.28,78398.03,0.0,-0.9922,1e-05,1.48484]
[1777030463960,48.28,78395.39,0.0,-0.99222,1e-05,1.48196]
[1777030466982,48.28,78391.47,0.0,-0.99225,1e-05,1.47769]
[1777030468996,48.28,78386.85,0.0,-0.99227,1e-05,1.47267]
[1777030470006,48.28,78382.8,0.0,-0.9923,1e-05,1.46828]
[1777030475038,48.28,78393.06,0.0,-0.99224,1e-05,1.47817]
[1777030476045,48.28,78396.65,0.0,-0.99222,1e-05,1.48208]
[1777030481079,48.28,78397.18,0.0,-0.99222,1e-05,1.48266]
[1777030486115,48.28,78396.09,0.0,-0.99222,1e-05,1.48147]
[1777030490143,48.28,78398.88,0.0,-0.9922,1e-05,1.48451]
[1777030495178,48.28,78395.32,0.0,-0.99223,1e-05,1.48063]
[1777030500215,48.28,78393.85,0.0,-0.99224,1e-05,1.47903]
[1777030501220,48.28,78383.37,0.0,-0.9923,1e-05,1.46765]
[1777030502242,48.28,78381.25,0.0,-0.99232,1e-05,1.46536]
[1777030503248,48.28,78376.39,0.0,-0.99235,1e-05,1.46012]
[1777030505853,48.28,78371.13,0.0,-0.99238,1e-05,1.45446]
[1777030506269,48.28,78365.97,0.0,-0.99241,1e-05,1.44893]
[1777030508284,48.28,78369.37,0.0,-0.99239,1e-05,1.45257]
[1777030513485,48.28,78370.2,0.0,-0.99239,1e-05,1.45346]
[1777030513518,48.28,78370.2,0.0,-0.99239,1e-05,1.45346]
[1777030513620,48.28,78368.89,0.0,-0.99239,1e-05,1.45206]
[1777030516340,48.28,78372.06,0.0,-0.99237,1e-05,1.45546]
[1777030521374,48.28,78369.29,0.0,-0.99239,1e-05,1.45248]
[1777030526410,48.28,78371.06,0.0,-0.99238,1e-05,1.45438]
[1777030531445,48.28,78367.11,0.0,-0.99241,1e-05,1.44891]
[1777030534466,48.28,78364.15,0.0,-0.99243,1e-05,1.44575]
[1777030539501,48.28,78358.76,0.0,-0.99246,1e-05,1.43999]
[1777030541515,48.28,78354.13,0.0,-0.99249,1e-05,1.43507]
[1777030542522,48.28,78348.51,0.0,-0.99253,1e-05,1.42911]
[1777030543528,48.28,78345.41,0.0,-0.99255,1e-05,1.42583]
[1777030544536,48.28,78339.63,0.0,-0.99258,1e-05,1.41973]
[1777030545542,48.28,78336.58,0.0,-0.9926,1e-05,1.41652]
[1777030549571,48.28,78333.82,0.0,-0.99262,1e-05,1.41362]
[1777030550578,48.28,78326.11,0.0,-0.99266,1e-05,1.40555]
[1777030551585,48.28,78329.89,0.0,-0.99264,1e-05,1.40951]
[1777030553599,48.28,78327.01,0.0,-0.99266,1e-05,1.40649]
[1777030557626,48.28,78324.38,0.0,-0.99268,1e-05,1.40375]
[1777030558634,48.28,78319.64,0.0,-0.9927,1e-05,1.39881]
[1777030559641,48.28,78316.31,0.0,-0.99272,1e-05,1.39535]
[1777030562661,48.28,78313.82,0.0,-0.99274,1e-05,1.39276]
[1777030564757,48.28,78313.84,0.0,-0.99274,1e-05,1.39279]
[1777030566690,48.28,78308.28,0.0,-0.99277,1e-05,1.38703]
[1777030568760,48.28,78307.95,0.0,-0.99277,1e-05,1.38669]
[1777030572732,48.28,78298.09,0.0,-0.99283,1e-05,1.37654]
[1777030573739,48.28,78295.1,0.0,-0.99285,1e-05,1.37347]
[1777030574745,48.28,78292.63,0.0,-0.99287,1e-05,1.37094]
[1777030575753,48.28,78295.68,0.0,-0.99285,1e-05,1.37406]
[1777030577772,48.28,78314.52,0.0,-0.99273,1e-05,1.39349]
[1777030578779,48.28,78324.64,0.0,-0.99267,1e-05,1.40402]
[1777030580011,48.28,78324.64,0.0,-0.99267,1e-05,1.40402]
[1777030580098,48.28,78326.52,0.0,-0.99266,1e-05,1.40598]
[1777030580929,48.28,78326.52,0.0,-0.99266,1e-05,1.40598]
[1777030581031,48.28,78333.5,0.0,-0.99262,1e-05,1.41329]
[1777030582807,48.28,78333.94,0.0,-0.99262,1e-05,1.41375]
[1777030584821,48.28,78341.9,0.0,-0.99257,1e-05,1.42212]
[1777030588852,48.28,78344.94,0.0,-0.99255,1e-05,1.42533]
[1777030589858,48.28,78348.27,0.0,-0.99253,1e-05,1.42885]
[1777030591460,48.28,78349.55,0.0,-0.99252,1e-05,1.43021]
[1777030591519,48.28,78349.55,0.0,-0.99252,1e-05,1.43021]
[1777030591872,48.28,78348.72,0.0,-0.99253,1e-05,1.42811]
[1777030594894,48.28,78356.85,0.0,-0.99248,1e-05,1.43673]
[1777030596907,48.28,78354.27,0.0,-0.9925,1e-05,1.43399]
[1777030599929,48.28,78351.31,0.0,-0.99252,1e-05,1.43085]
[1777030601942,48.28,78345.09,0.0,-0.99255,1e-05,1.42427]
[1777030606978,48.28,78345.54,0.0,-0.99255,1e-05,1.42474]
[1777030608992,48.28,78342.37,0.0,-0.99257,1e-05,1.4214]
[1777030614028,48.28,78341.9,0.0,-0.99257,1e-05,1.4209]
[1777030616043,48.28,78334.92,0.0,-0.99262,1e-05,1.41356]
[1777030617050,48.28,78329.24,0.0,-0.99265,1e-05,1.40761]
[1777030618057,48.28,78324.03,0.0,-0.99268,1e-05,1.40217]
[1777030620139,48.28,78321.66,0.0,-0.9927,1e-05,1.39971]
[1777030624166,48.28,78327.5,0.0,-0.99266,1e-05,1.4058]
[1777030627188,48.28,78322.52,0.0,-0.99269,1e-05,1.4006]
[1777030630491,48.28,78320.95,0.0,-0.9927,1e-05,1.39897]
[1777030630520,48.28,78320.95,0.0,-0.9927,1e-05,1.39897]
[1777030631216,48.28,78320.74,0.0,-0.9927,1e-05,1.39875]
[1777030632223,48.28,78323.93,0.0,-0.99268,1e-05,1.40207]
[1777030634236,48.28,78328.63,0.0,-0.99266,1e-05,1.40698]
[1777030635244,48.28,78331.46,0.0,-0.99264,1e-05,1.40994]
[1777030640279,48.28,78334.32,0.0,-0.99262,1e-05,1.41293]
[1777030645316,48.28,78328.25,0.0,-0.99266,1e-05,1.40658]
[1777030648336,48.28,78325.63,0.0,-0.99267,1e-05,1.40384]
[1777030653371,48.28,78324.97,0.0,-0.99268,1e-05,1.40195]
[1777030657400,48.28,78316.87,0.0,-0.99273,1e-05,1.39352]
[1777030658407,48.28,78310.86,0.0,-0.99277,1e-05,1.3873]
[1777030659414,48.28,78297.59,0.0,-0.99285,1e-05,1.37364]
[1777030660421,48.28,78297.55,0.0,-0.99285,1e-05,1.3736]
[1777030661428,48.28,78295.04,0.0,-0.99286,1e-05,1.37103]
[1777030666463,48.28,78290.91,0.0,-0.99289,1e-05,1.36681]
[1777030670491,48.28,78295.17,0.0,-0.99286,1e-05,1.37116]
[1777030675526,48.28,78292.43,0.0,-0.99288,1e-05,1.36836]
[1777030678407,48.28,78292.8,0.0,-0.99288,1e-05,1.36874]
[1777030678520,48.28,78292.8,0.0,-0.99288,1e-05,1.36874]
[1777030678547,48.28,78299.67,0.0,-0.99284,1e-05,1.37578]
[1777030679553,48.28,78294.7,0.0,-0.99287,1e-05,1.37068]
[1777030680561,48.28,78291.9,0.0,-0.99288,1e-05,1.36782]
[1777030681569,48.28,78288.48,0.0,-0.9929,1e-05,1.36433]
[1777030683583,48.28,78298.89,0.0,-0.99284,1e-05,1.37498]
[1777030685597,48.28,78298.04,0.0,-0.99285,1e-05,1.37411]
[1777030687610,48.28,78294.1,0.0,-0.99287,1e-05,1.37007]
[1777030692646,48.28,78294.25,0.0,-0.99287,1e-05,1.37022]
[1777030697681,48.28,78293.33,0.0,-0.99287,1e-05,1.36928]
[1777030702716,48.28,78292.32,0.0,-0.99288,1e-05,1.36825]
[1777030705634,48.28,78292.44,0.0,-0.99288,1e-05,1.36837]
[1777030705768,48.28,78292.44,0.0,-0.99288,1e-05,1.36837]
[1777030705869,48.28,78293.92,0.0,-0.99287,1e-05,1.36989]
[1777030711778,48.28,78292.53,0.0,-0.99288,1e-05,1.36728]
[1777030715549,48.28,78291.46,0.0,-0.99289,1e-05,1.36619]
[1777030715811,48.28,78269.85,0.0,-0.99302,1e-05,1.34428]
[1777030716819,48.28,78277.12,0.0,-0.99298,1e-05,1.35162]
[1777030717826,48.28,78276.45,0.0,-0.99298,1e-05,1.35094]
[1777030718929,48.28,78276.45,0.0,-0.99298,1e-05,1.35094]
[1777030720847,48.28,78284.03,0.0,-0.99293,1e-05,1.35862]
[1777030722860,48.28,78286.07,0.0,-0.99292,1e-05,1.36069]
[1777030723867,48.28,78289.01,0.0,-0.99291,1e-05,1.36369]
[1777030728902,48.28,78291.35,0.0,-0.99289,1e-05,1.36607]
[1777030731924,48.28,78294.66,0.0,-0.99287,1e-05,1.36946]
[1777030734945,48.28,78297.21,0.0,-0.99286,1e-05,1.37207]
[1777030737236,48.28,78297.38,0.0,-0.99286,1e-05,1.37224]
[1777030737269,48.28,78297.38,0.0,-0.99286,1e-05,1.37224]
[1777030737370,48.28,78298.11,0.0,-0.99285,1e-05,1.37299]
[1777030743004,48.28,78314.99,0.0,-0.99275,1e-05,1.39037]
[1777030744013,48.28,78324.59,0.0,-0.99269,1e-05,1.40034]
[1777030745020,48.28,78325.71,0.0,-0.99269,1e-05,1.40151]
[1777030747243,48.28,78326.83,0.0,-0.99268,1e-05,1.40268]
[1777030747271,48.28,78326.83,0.0,-0.99268,1e-05,1.40268]
[1777030747344,48.28,78325.33,0.0,-0.99269,1e-05,1.40112]
[1777030750055,48.28,78330.02,0.0,-0.99266,1e-05,1.40601]
[1777030751062,48.28,78336.78,0.0,-0.99262,1e-05,1.41309]
[1777030752069,48.28,78336.9,0.0,-0.99262,1e-05,1.41321]
[1777030757103,48.28,78335.71,0.0,-0.99262,1e-05,1.41197]
[1777030762138,48.28,78332.21,0.0,-0.99265,1e-05,1.4083]
[1777030762666,48.28,78332.21,0.0,-0.99265,1e-05,1.4083]
[1777030762770,48.28,78332.21,0.0,-0.99265,1e-05,1.4083]
[1777030763146,48.28,78330.21,0.0,-0.99266,1e-05,1.40621]
[1777030764153,48.28,78332.76,0.0,-0.99264,1e-05,1.40887]
[1777030769187,48.28,78334.25,0.0,-0.99263,1e-05,1.41043]
[1777030774223,48.28,78334.16,0.0,-0.99264,1e-05,1.40913]
[1777030775230,48.28,78329.82,0.0,-0.99267,1e-05,1.40459]
[1777030779257,48.28,78321.04,0.0,-0.99272,1e-05,1.39545]
[1777030780265,48.28,78321.94,0.0,-0.99271,1e-05,1.39638]
[1777030783286,48.28,78319.66,0.0,-0.99273,1e-05,1.39401]
[1777030788322,48.28,78320.97,0.0,-0.99272,1e-05,1.39537]
[1777030791343,48.28,78318.47,0.0,-0.99274,1e-05,1.39278]
[1777030792146,48.28,78318.47,0.0,-0.99274,1e-05,1.39278]
[1777030792269,48.28,78318.47,0.0,-0.99274,1e-05,1.39278]
[1777030792350,48.28,78316.96,0.0,-0.99274,1e-05,1.39121]
[1777030793356,48.28,78308.06,0.0,-0.9928,1e-05,1.38202]
[1777030794363,48.28,78308.78,0.0,-0.99279,1e-05,1.38276]
[1777030799399,48.28,78305.39,0.0,-0.99281,1e-05,1.37927]
[1777030802419,48.28,78308.0,0.0,-0.9928,1e-05,1.38196]
[1777030803427,48.28,78305.22,0.0,-0.99282,1e-05,1.3791]
[1777030808462,48.28,78302.82,0.0,-0.99283,1e-05,1.37663]
[1777030813497,48.28,78302.47,0.0,-0.99283,1e-05,1.37627]
[1777030816518,48.28,78299.57,0.0,-0.99285,1e-05,1.37329]
[1777030821553,48.28,78297.75,0.0,-0.99286,1e-05,1.37143]
[1777030826590,48.28,78301.5,0.0,-0.99284,1e-05,1.37527]
[1777030831625,48.28,78300.81,0.0,-0.99285,1e-05,1.37337]
[1777030836660,48.28,78301.18,0.0,-0.99285,1e-05,1.37375]
[1777030841694,48.28,78301.17,0.0,-0.99285,1e-05,1.37374]
[1777030844716,48.28,78298.98,0.0,-0.99286,1e-05,1.3715]
[1777030845722,48.28,78294.76,0.0,-0.99288,1e-05,1.36718]
[1777030846730,48.28,78291.93,0.0,-0.9929,1e-05,1.3643]
[1777030850758,48.28,78293.93,0.0,-0.99289,1e-05,1.36634]
[1777030853779,48.28,78296.46,0.0,-0.99287,1e-05,1.36892]
[1777030856803,48.28,78305.85,0.0,-0.99282,1e-05,1.37855]
[1777030857810,48.28,78317.15,0.0,-0.99275,1e-05,1.39021]
[1777030858819,48.28,78315.14,0.0,-0.99276,1e-05,1.38813]
[1777030859825,48.28,78315.02,0.0,-0.99276,1e-05,1.38801]
[1777030860832,48.28,78310.12,0.0,-0.99279,1e-05,1.38295]
[1777030861842,48.28,78307.59,0.0,-0.99281,1e-05,1.38034]
[1777030863856,48.28,78305.43,0.0,-0.99282,1e-05,1.37812]
[1777030864863,48.28,78297.76,0.0,-0.99287,1e-05,1.37025]
[1777030865870,48.28,78292.81,0.0,-0.99289,1e-05,1.36519]
[1777030870905,48.28,78294.35,0.0,-0.99289,1e-05,1.36677]
[1777030876310,48.28,78294.78,0.0,-0.99288,1e-05,1.3672]
[1777030876519,48.28,78294.78,0.0,-0.99288,1e-05,1.3672]
[1777030876402,48.28,78294.24,0.0,-0.99289,1e-05,1.36665]
[1777030876947,48.28,78292.96,0.0,-0.99289,1e-05,1.36535]
[1777030878961,48.28,78290.1,0.0,-0.99291,1e-05,1.36243]
[1777030880976,48.28,78298.51,0.0,-0.99286,1e-05,1.37102]
[1777030881985,48.28,78298.14,0.0,-0.99286,1e-05,1.37064]
[1777030882992,48.28,78294.09,0.0,-0.99289,1e-05,1.3665]
[1777030883999,48.28,78296.45,0.0,-0.99287,1e-05,1.36891]
[1777030885008,48.28,78293.13,0.0,-0.99289,1e-05,1.36552]
[1777030886012,48.28,78295.81,0.0,-0.99288,1e-05,1.36826]
[1777030888027,48.28,78303.46,0.0,-0.99283,1e-05,1.37609]
[1777030889033,48.28,78308.01,0.0,-0.9928,1e-05,1.38077]
[1777030890041,48.28,78318.3,0.0,-0.99274,1e-05,1.3914]
[1777030891051,48.28,78324.38,0.0,-0.99271,1e-05,1.39651]
[1777030893066,48.28,78327.61,0.0,-0.99269,1e-05,1.39987]
[1777030898101,48.28,78324.7,0.0,-0.99271,1e-05,1.39684]
[1777030903136,48.28,78324.63,0.0,-0.99271,1e-05,1.39677]
[1777030904143,48.28,78327.29,0.0,-0.99269,1e-05,1.39954]
[1777030905154,48.28,78313.36,0.0,-0.99278,1e-05,1.38509]
[1777030906160,48.28,78299.88,0.0,-0.99286,1e-05,1.37123]
[1777030907166,48.28,78300.98,0.0,-0.99285,1e-05,1.37236]
[1777030909180,48.28,78298.43,0.0,-0.99287,1e-05,1.36975]
[1777030911195,48.28,78303.17,0.0,-0.99284,1e-05,1.3746]
[1777030912202,48.28,78308.93,0.0,-0.9928,1e-05,1.38053]
[1777030913210,48.28,78312.53,0.0,-0.99278,1e-05,1.38424]
[1777030918245,48.28,78317.11,0.0,-0.99276,1e-05,1.38897]
[1777030920258,48.28,78318.37,0.0,-0.99275,1e-05,1.39027]
[1777030921266,48.28,78313.72,0.0,-0.99278,1e-05,1.38546]
[1777030926301,48.28,78312.54,0.0,-0.99278,1e-05,1.38425]
[1777030932343,48.28,78311.04,0.0,-0.99279,1e-05,1.3827]
[1777030936372,48.28,78324.42,0.0,-0.99271,1e-05,1.39655]
[1777030937378,48.28,78324.49,0.0,-0.99271,1e-05,1.39662]
[1777030942413,48.28,78323.1,0.0,-0.99272,1e-05,1.39518]
[1777030947457,48.28,78324.07,0.0,-0.99271,1e-05,1.39619]
[1777030948463,48.28,78335.89,0.0,-0.99264,1e-05,1.40851]
[1777030949471,48.28,78335.47,0.0,-0.99264,1e-05,1.40808]
[1777030954506,48.28,78334.21,0.0,-0.99266,1e-05,1.40555]
[1777030959541,48.28,78334.99,0.0,-0.99265,1e-05,1.40636]
[1777030961222,48.28,78334.26,0.0,-0.99266,1e-05,1.4056]
[1777030961269,48.28,78334.26,0.0,-0.99266,1e-05,1.4056]
[1777030961607,48.28,78334.15,0.0,-0.99266,1e-05,1.40548]
[1777030967597,48.28,78334.68,0.0,-0.99266,1e-05,1.40604]
[1777030973639,48.28,78335.49,0.0,-0.99265,1e-05,1.40688]
[1777030978674,48.28,78329.39,0.0,-0.99269,1e-05,1.40052]
[1777030979027,48.28,78329.39,0.0,-0.99269,1e-05,1.40052]
[1777030979681,48.28,78329.79,0.0,-0.99269,1e-05,1.40093]
[1777030984716,48.28,78331.05,0.0,-0.99268,1e-05,1.40225]
[1777030989751,48.28,78329.8,0.0,-0.99269,1e-05,1.40094]
[1777030994780,48.28,78327.35,0.0,-0.9927,1e-05,1.39839]
[1777030996716,48.28,78324.81,0.0,-0.99272,1e-05,1.39575]
[1777030995793,48.28,78317.89,0.0,-0.99276,1e-05,1.38858]
[1777030996769,48.28,78317.89,0.0,-0.99276,1e-05,1.38858]
[1777030996800,48.28,78316.5,0.0,-0.99277,1e-05,1.38714]
[1777031001835,48.28,78318.8,0.0,-0.99275,1e-05,1.38952]
[1777031006869,48.28,78321.63,0.0,-0.99273,1e-05,1.39245]
[1777031010898,48.28,78325.34,0.0,-0.99271,1e-05,1.3963]
[1777031012912,48.28,78327.84,0.0,-0.9927,1e-05,1.3977]
[1777031017948,48.28,78326.28,0.0,-0.99271,1e-05,1.39607]
[1777031022983,48.28,78326.77,0.0,-0.99271,1e-05,1.39658]
[1777031028017,48.28,78328.37,0.0,-0.9927,1e-05,1.39825]
[1777031033053,48.28,78329.8,0.0,-0.99269,1e-05,1.39974]
[1777031038088,48.28,78328.25,0.0,-0.9927,1e-05,1.39812]
[1777031043123,48.28,78329.19,0.0,-0.9927,1e-05,1.3991]
[1777031048158,48.28,78335.3,0.0,-0.99266,1e-05,1.40547]
[1777031050171,48.28,78336.75,0.0,-0.99265,1e-05,1.40699]
[1777031054200,48.28,78340.63,0.0,-0.99263,1e-05,1.41105]
[1777031059235,48.28,78337.71,0.0,-0.99264,1e-05,1.408]
[1777031064270,48.28,78335.52,0.0,-0.99266,1e-05,1.4057]
[1777031066284,48.28,78321.14,0.0,-0.99274,1e-05,1.39074]
[1777031067291,48.28,78319.89,0.0,-0.99275,1e-05,1.38945]
[1777031071319,48.28,78325.3,0.0,-0.99272,1e-05,1.39385]
[1777031072325,48.28,78326.89,0.0,-0.99272,1e-05,1.3955]
[1777031077361,48.28,78328.41,0.0,-0.99271,1e-05,1.39708]
[1777031081389,48.28,78322.56,0.0,-0.99274,1e-05,1.39101]
[1777031086424,48.28,78321.71,0.0,-0.99275,1e-05,1.39013]
[1777031091459,48.28,78320.33,0.0,-0.99275,1e-05,1.3887]
[1777031096494,48.28,78320.17,0.0,-0.99276,1e-05,1.38853]
[1777031101529,48.28,78318.74,0.0,-0.99276,1e-05,1.38705]
[1777031102535,48.28,78309.03,0.0,-0.99282,1e-05,1.37705]
[1777031103543,48.28,78308.33,0.0,-0.99283,1e-05,1.37633]
[1777031104550,48.28,78298.24,0.0,-0.99289,1e-05,1.36599]
[1777031105557,48.28,78297.68,0.0,-0.99289,1e-05,1.36542]
[1777031107571,48.28,78292.43,0.0,-0.99292,1e-05,1.36007]
[1777031109584,48.28,78286.97,0.0,-0.99295,1e-05,1.35453]
[1777031114625,48.28,78285.95,0.0,-0.99296,1e-05,1.35349]
[1777031115630,48.28,78270.95,0.0,-0.99305,1e-05,1.33836]
[1777031116636,48.28,78269.42,0.0,-0.99306,1e-05,1.33683]
[1777031121672,48.28,78270.04,0.0,-0.99305,1e-05,1.33745]
[1777031125700,48.28,78275.82,0.0,-0.99302,1e-05,1.34326]
[1777031128515,48.28,78277.27,0.0,-0.99301,1e-05,1.34472]
[1777031128769,48.28,78277.27,0.0,-0.99301,1e-05,1.34472]
[1777031128773,48.28,78277.0,0.0,-0.99301,1e-05,1.34445]
[1777031134763,48.28,78275.52,0.0,-0.99303,1e-05,1.34178]
[1777031137786,48.28,78259.96,0.0,-0.99312,1e-05,1.3262]
[1777031138793,48.28,78255.56,0.0,-0.99314,1e-05,1.32182]
[1777031139806,48.28,78258.74,0.0,-0.99312,1e-05,1.32499]
[1777031140809,48.28,78268.14,0.0,-0.99307,1e-05,1.33438]
[1777031141816,48.28,78269.39,0.0,-0.99306,1e-05,1.33563]
[1777031145843,48.28,78263.85,0.0,-0.99309,1e-05,1.33008]
[1777031146853,48.28,78260.03,0.0,-0.99312,1e-05,1.32627]
[1777031149606,48.28,78258.65,0.0,-0.99312,1e-05,1.3249]
[1777031149769,48.28,78258.65,0.0,-0.99312,1e-05,1.3249]
[1777031149873,48.28,78257.43,0.0,-0.99313,1e-05,1.32368]
[1777031154909,48.28,78259.51,0.0,-0.99312,1e-05,1.32575]
[1777031158937,48.28,78252.42,0.0,-0.99316,1e-05,1.31871]
[1777031159944,48.28,78248.44,0.0,-0.99318,1e-05,1.31476]
[1777031160951,48.28,78244.89,0.0,-0.9932,1e-05,1.31125]
[1777031164981,48.28,78235.45,0.0,-0.99326,1e-05,1.30196]
[1777031166995,48.28,78235.55,0.0,-0.99326,1e-05,1.30206]
[1777031172030,48.28,78234.82,0.0,-0.99326,1e-05,1.30134]
[1777031175051,48.28,78240.03,0.0,-0.99323,1e-05,1.30646]
[1777031180088,48.28,78240.56,0.0,-0.99323,1e-05,1.30699]
[1777031184116,48.28,78236.18,0.0,-0.99325,1e-05,1.30268]
[1777031189151,48.28,78235.01,0.0,-0.99326,1e-05,1.30153]
[1777031194186,48.28,78237.26,0.0,-0.99325,1e-05,1.30259]
[1777031197207,48.28,78233.09,0.0,-0.99328,1e-05,1.2985]
[1777031202243,48.28,78235.28,0.0,-0.99326,1e-05,1.30065]
[1777031207278,48.28,78234.49,0.0,-0.99327,1e-05,1.29987]
[1777031210303,48.28,78231.12,0.0,-0.99329,1e-05,1.29657]
[1777031211310,48.28,78227.41,0.0,-0.99331,1e-05,1.29295]
[1777031216345,48.28,78222.34,0.0,-0.99334,1e-05,1.28801]
[1777031218358,48.28,78229.84,0.0,-0.99329,1e-05,1.29532]
[1777031223394,48.28,78228.96,0.0,-0.9933,1e-05,1.29446]
[1777031228429,48.28,78221.64,0.0,-0.99334,1e-05,1.28733]
[1777031229436,48.28,78217.23,0.0,-0.99336,1e-05,1.28304]
[1777031230442,48.28,78220.65,0.0,-0.99335,1e-05,1.28637]
[1777031235478,48.28,78220.04,0.0,-0.99335,1e-05,1.28577]
[1777031240512,48.28,78219.14,0.0,-0.99335,1e-05,1.2849]
[1777031242068,48.28,78218.75,0.0,-0.99336,1e-05,1.28452]
[1777031242269,48.28,78218.75,0.0,-0.99336,1e-05,1.28452]
[1777031242527,48.28,78218.89,0.0,-0.99335,1e-05,1.28466]
[1777031243534,48.28,78238.86,0.0,-0.99324,1e-05,1.30416]
[1777031244541,48.28,78238.48,0.0,-0.99324,1e-05,1.30379]
[1777031250592,48.28,78262.66,0.0,-0.99311,1e-05,1.32773]
[1777031251599,48.28,78265.54,0.0,-0.9931,1e-05,1.32944]
[1777031257746,48.28,78264.93,0.0,-0.9931,1e-05,1.32883]
[1777031260662,48.28,78259.66,0.0,-0.99313,1e-05,1.32358]
[1777031264690,48.28,78255.29,0.0,-0.99315,1e-05,1.31924]
[1777031265697,48.28,78259.14,0.0,-0.99313,1e-05,1.32306]
[1777031266155,48.28,78259.14,0.0,-0.99313,1e-05,1.32306]
[1777031266268,48.28,78259.14,0.0,-0.99313,1e-05,1.32306]
[1777031266703,48.28,78260.02,0.0,-0.99313,1e-05,1.32394]
[1777031271738,48.28,78258.51,0.0,-0.99314,1e-05,1.32244]
[1777031276774,48.28,78260.95,0.0,-0.99312,1e-05,1.32487]
[1777031281819,48.28,78263.44,0.0,-0.99311,1e-05,1.32735]
[1777031282825,48.28,78272.1,0.0,-0.99306,1e-05,1.33601]
[1777031283832,48.28,78275.88,0.0,-0.99304,1e-05,1.3398]
[1777031284839,48.28,78272.45,0.0,-0.99306,1e-05,1.33636]
[1777031289873,48.28,78263.96,0.0,-0.9931,1e-05,1.32787]
[1777031292895,48.28,78260.72,0.0,-0.99312,1e-05,1.32464]
[1777031294909,48.28,78255.73,0.0,-0.99315,1e-05,1.31968]
[1777031297930,48.28,78260.27,0.0,-0.99313,1e-05,1.32419]
[1777031300952,48.28,78266.03,0.0,-0.99309,1e-05,1.32993]
[1777031305987,48.28,78264.76,0.0,-0.9931,1e-05,1.32866]
[1777031311022,48.28,78263.79,0.0,-0.99311,1e-05,1.32653]
[1777031316056,48.28,78262.84,0.0,-0.99312,1e-05,1.32559]
[1777031321093,48.28,78261.62,0.0,-0.99312,1e-05,1.32437]
[1777031326128,48.28,78270.95,0.0,-0.99307,1e-05,1.33369]
[1777031327135,48.28,78280.26,0.0,-0.99302,1e-05,1.34304]
[1777031328142,48.28,78281.89,0.0,-0.99301,1e-05,1.34468]
[1777031330156,48.28,78285.53,0.0,-0.99299,1e-05,1.34836]
[1777031335191,48.28,78287.01,0.0,-0.99298,1e-05,1.34985]
[1777031337205,48.28,78292.2,0.0,-0.99295,1e-05,1.35511]
[1777031342240,48.28,78291.99,0.0,-0.99295,1e-05,1.3549]
[1777031345261,48.28,78301.75,0.0,-0.99289,1e-05,1.36483]
[1777031347275,48.28,78287.09,0.0,-0.99298,1e-05,1.34993]
[1777031349289,48.28,78298.42,0.0,-0.99291,1e-05,1.36143]
[1777031351303,48.28,78299.63,0.0,-0.9929,1e-05,1.36267]
[1777031353316,48.28,78289.28,0.0,-0.99296,1e-05,1.35215]
[1777031355379,48.28,78288.62,0.0,-0.99297,1e-05,1.35148]
[1777031361374,48.28,78281.46,0.0,-0.99301,1e-05,1.34425]
[1777031362848,48.28,78281.46,0.0,-0.99301,1e-05,1.34425]
[1777031363023,48.28,78281.46,0.0,-0.99301,1e-05,1.34425]
[1777031363114,48.28,78280.93,0.0,-0.99301,1e-05,1.34371]
[1777031365122,48.28,78277.77,0.0,-0.99303,1e-05,1.34053]
[1777031366536,48.28,78269.53,0.0,-0.99308,1e-05,1.33227]
[1777031368550,48.28,78268.25,0.0,-0.99309,1e-05,1.33099]
[1777031372578,48.28,78263.55,0.0,-0.99312,1e-05,1.32513]
[1777031377612,48.28,78262.15,0.0,-0.99313,1e-05,1.32374]
[1777031380634,48.28,78257.29,0.0,-0.99316,1e-05,1.31891]
[1777031383654,48.28,78252.65,0.0,-0.99318,1e-05,1.31431]
[1777031388690,48.28,78251.35,0.0,-0.99319,1e-05,1.31302]
[1777031391710,48.28,78247.57,0.0,-0.99321,1e-05,1.30929]
[1777031396746,48.28,78247.46,0.0,-0.99321,1e-05,1.30918]
[1777031400774,48.28,78251.64,0.0,-0.99319,1e-05,1.31331]
[1777031405808,48.28,78251.63,0.0,-0.99319,1e-05,1.3133]
[1777031410843,48.28,78267.07,0.0,-0.9931,1e-05,1.32864]
[1777031411850,48.28,78268.0,0.0,-0.99309,1e-05,1.32957]
[1777031416886,48.28,78266.27,0.0,-0.9931,1e-05,1.32784]
[1777031419907,48.28,78260.66,0.0,-0.99314,1e-05,1.32226]
[1777031424945,48.28,78261.53,0.0,-0.99313,1e-05,1.32312]
[1777031425951,48.28,78256.68,0.0,-0.99316,1e-05,1.3183]
[1777031427972,48.28,78259.95,0.0,-0.99314,1e-05,1.32155]
[1777031433006,48.28,78260.11,0.0,-0.99314,1e-05,1.32055]
[1777031438042,48.28,78257.53,0.0,-0.99316,1e-05,1.31799]
[1777031443077,48.28,78256.65,0.0,-0.99316,1e-05,1.31712]
[1777031448112,48.28,78258.52,0.0,-0.99315,1e-05,1.31897]
[1777031454153,48.28,78259.45,0.0,-0.99315,1e-05,1.31989]
[1777031458183,48.28,78255.65,0.0,-0.99317,1e-05,1.31612]
[1777031463216,48.28,78254.88,0.0,-0.99317,1e-05,1.31536]
[1777031467245,48.28,78258.84,0.0,-0.99315,1e-05,1.31929]
[1777031471273,48.28,78266.06,0.0,-0.99311,1e-05,1.32647]
[1777031477315,48.28,78264.43,0.0,-0.99312,1e-05,1.32485]
[1777031482351,48.28,78263.28,0.0,-0.99313,1e-05,1.3237]
[1777031487574,48.28,78265.66,0.0,-0.99311,1e-05,1.32607]
[1777031493427,48.28,78262.99,0.0,-0.99313,1e-05,1.32225]
[1777031498463,48.28,78263.84,0.0,-0.99313,1e-05,1.3231]
[1777031500477,48.28,78258.56,0.0,-0.99316,1e-05,1.31785]
[1777031502491,48.28,78254.69,0.0,-0.99318,1e-05,1.31402]
[1777031506519,48.28,78259.36,0.0,-0.99315,1e-05,1.31865]
[1777031509540,48.28,78266.11,0.0,-0.99312,1e-05,1.32536]
[1777031515581,48.28,78266.13,0.0,-0.99312,1e-05,1.32538]
[1777031516589,48.28,78262.44,0.0,-0.99314,1e-05,1.32171]
[1777031518603,48.28,78258.91,0.0,-0.99316,1e-05,1.3182]
[1777031521624,48.28,78262.21,0.0,-0.99314,1e-05,1.32148]
[1777031526660,48.28,78262.01,0.0,-0.99314,1e-05,1.32128]
[1777031531693,48.28,78263.35,0.0,-0.99313,1e-05,1.32261]
[1777031536728,48.28,78258.46,0.0,-0.99316,1e-05,1.31775]
[1777031540757,48.28,78255.3,0.0,-0.99318,1e-05,1.31462]
[1777031545792,48.28,78255.73,0.0,-0.99318,1e-05,1.31505]
[1777031550827,48.28,78255.08,0.0,-0.99318,1e-05,1.3144]
[1777031555862,48.28,78254.02,0.0,-0.99319,1e-05,1.3122]
[1777031556869,48.28,78248.66,0.0,-0.99322,1e-05,1.30691]
[1777031557876,48.28,78238.56,0.0,-0.99328,1e-05,1.29699]
[1777031558883,48.28,78238.54,0.0,-0.99328,1e-05,1.29697]
[1777031563918,48.28,78237.42,0.0,-0.99329,1e-05,1.29588]
[1777031568953,48.28,78237.2,0.0,-0.99329,1e-05,1.29566]
[1777031573988,48.28,78237.99,0.0,-0.99328,1e-05,1.29643]
[1777031579023,48.28,78237.31,0.0,-0.99329,1e-05,1.29577]
[1777031581037,48.28,78233.55,0.0,-0.99331,1e-05,1.29209]
[1777031584057,48.28,78241.81,0.0,-0.99326,1e-05,1.30018]
[1777031585065,48.28,78246.24,0.0,-0.99324,1e-05,1.30453]
[1777031587079,48.28,78249.81,0.0,-0.99322,1e-05,1.30804]
[1777031589093,48.28,78246.19,0.0,-0.99324,1e-05,1.30448]
[1777031590100,48.28,78241.6,0.0,-0.99326,1e-05,1.29997]
[1777031594127,48.28,78237.84,0.0,-0.99328,1e-05,1.29629]
[1777031599162,48.28,78237.6,0.0,-0.99328,1e-05,1.29605]
[1777031604197,48.28,78235.35,0.0,-0.9933,1e-05,1.29385]
[1777031609233,48.28,78237.31,0.0,-0.99329,1e-05,1.29577]
[1777031611247,48.28,78244.28,0.0,-0.99325,1e-05,1.30145]
[1777031612253,48.28,78246.42,0.0,-0.99324,1e-05,1.30356]
[1777031617289,48.28,78248.47,0.0,-0.99323,1e-05,1.30557]
[1777031618296,48.28,78254.73,0.0,-0.99319,1e-05,1.31175]
[1777031620310,48.28,78260.09,0.0,-0.99316,1e-05,1.31705]
[1777031625345,48.28,78260.39,0.0,-0.99316,1e-05,1.31735]
[1777031631387,48.28,78260.9,0.0,-0.99316,1e-05,1.31786]
[1777031636422,48.28,78260.29,0.0,-0.99316,1e-05,1.31725]
[1777031642464,48.28,78260.04,0.0,-0.99316,1e-05,1.317]
[1777031647499,48.28,78259.63,0.0,-0.99317,1e-05,1.3166]
[1777031650520,48.28,78256.31,0.0,-0.99318,1e-05,1.31331]
[1777031655555,48.28,78260.63,0.0,-0.99316,1e-05,1.31759]
[1777031662603,48.28,78261.02,0.0,-0.99316,1e-05,1.31798]
[1777031667638,48.28,78261.88,0.0,-0.99315,1e-05,1.31883]
[1777031672681,48.28,78261.76,0.0,-0.99316,1e-05,1.31755]
[1777031675703,48.28,78258.1,0.0,-0.99318,1e-05,1.31393]
[1777031680738,48.28,78252.06,0.0,-0.99321,1e-05,1.30796]
[1777031681745,48.28,78239.58,0.0,-0.99328,1e-05,1.2957]
[1777031682752,48.28,78237.85,0.0,-0.99329,1e-05,1.29401]
[1777031687787,48.28,78236.59,0.0,-0.9933,1e-05,1.29278]
[1777031691815,48.28,78232.47,0.0,-0.99332,1e-05,1.28876]
[1777031693828,48.28,78230.75,0.0,-0.99333,1e-05,1.28708]
[1777031698864,48.28,78232.83,0.0,-0.99332,1e-05,1.28911]
[1777031703899,48.28,78231.05,0.0,-0.99333,1e-05,1.28738]
[1777031704906,48.28,78226.81,0.0,-0.99336,1e-05,1.28326]
[1777031706920,48.28,78219.41,0.0,-0.9934,1e-05,1.27609]
[1777031707927,48.28,78212.36,0.0,-0.99344,1e-05,1.26929]
[1777031708934,48.28,78215.95,0.0,-0.99342,1e-05,1.27275]
[1777031712962,48.28,78209.65,0.0,-0.99345,1e-05,1.26669]
[1777031714976,48.28,78209.12,0.0,-0.99345,1e-05,1.26618]
[1777031720013,48.28,78209.43,0.0,-0.99345,1e-05,1.26648]
[1777031720805,48.28,78209.43,0.0,-0.99345,1e-05,1.26648]
[1777031721023,48.28,78209.43,0.0,-0.99345,1e-05,1.26648]
[1777031721028,48.28,78209.16,0.0,-0.99345,1e-05,1.26622]
[1777031726054,48.28,78212.48,0.0,-0.99344,1e-05,1.26941]
[1777031731089,48.28,78204.42,0.0,-0.99349,1e-05,1.26055]
[1777031732096,48.28,78199.65,0.0,-0.99351,1e-05,1.256]
[1777031737132,48.28,78202.72,0.0,-0.9935,1e-05,1.25893]
[1777031742169,48.28,78204.95,0.0,-0.99348,1e-05,1.26106]
[1777031745190,48.28,78211.77,0.0,-0.99345,1e-05,1.2676]
[1777031746197,48.28,78220.5,0.0,-0.9934,1e-05,1.27601]
[1777031747203,48.28,78221.52,0.0,-0.99339,1e-05,1.277]
[1777031752238,48.28,78223.07,0.0,-0.99338,1e-05,1.2785]
[1777031757273,48.28,78223.54,0.0,-0.99338,1e-05,1.27895]
[1777031762309,48.28,78222.9,0.0,-0.99338,1e-05,1.27833]
[1777031767405,48.28,78221.89,0.0,-0.99339,1e-05,1.27735]
[1777031773385,48.28,78223.01,0.0,-0.99338,1e-05,1.27844]
[1777031775400,48.28,78238.76,0.0,-0.9933,1e-05,1.29375]
[1777031776407,48.28,78246.94,0.0,-0.99325,1e-05,1.30177]
[1777031777414,48.28,78245.16,0.0,-0.99326,1e-05,1.30002]
[1777031781441,48.28,78250.85,0.0,-0.99323,1e-05,1.30561]
[1777031782449,48.28,78251.63,0.0,-0.99322,1e-05,1.30638]
[1777031787484,48.28,78247.49,0.0,-0.99325,1e-05,1.30231]
[1777031791512,48.28,78238.94,0.0,-0.9933,1e-05,1.29279]
[1777031794394,48.28,78236.01,0.0,-0.99332,1e-05,1.28993]
[1777031794520,48.28,78236.01,0.0,-0.99332,1e-05,1.28993]
[1777031794533,48.28,78234.17,0.0,-0.99333,1e-05,1.28813]
[1777031799568,48.28,78234.67,0.0,-0.99332,1e-05,1.28862]
[1777031804603,48.28,78234.37,0.0,-0.99333,1e-05,1.28833]
[1777031805609,48.28,78239.02,0.0,-0.9933,1e-05,1.29287]
[1777031807623,48.28,78241.52,0.0,-0.99329,1e-05,1.29531]
[1777031812659,48.28,78241.54,0.0,-0.99329,1e-05,1.29533]
[1777031816687,48.28,78245.62,0.0,-0.99326,1e-05,1.29933]
[1777031821722,48.28,78254.58,0.0,-0.99321,1e-05,1.30814]
[1777031825750,48.28,78259.45,0.0,-0.99318,1e-05,1.31295]
[1777031826757,48.28,78262.96,0.0,-0.99316,1e-05,1.31642]
[1777031832800,48.28,78263.89,0.0,-0.99316,1e-05,1.31735]
[1777031837835,48.28,78263.74,0.0,-0.99316,1e-05,1.3172]
[1777031842871,48.28,78263.13,0.0,-0.99316,1e-05,1.31659]
[1777031847906,48.28,78261.66,0.0,-0.99317,1e-05,1.31514]
[1777031848913,48.28,78251.09,0.0,-0.99323,1e-05,1.3047]
[1777031849920,48.28,78251.77,0.0,-0.99323,1e-05,1.30537]
[1777031854955,48.28,78249.24,0.0,-0.99325,1e-05,1.30173]
[1777031857976,48.28,78254.11,0.0,-0.99322,1e-05,1.30652]
[1777031864723,48.28,78253.86,0.0,-0.99322,1e-05,1.30628]
[1777031864770,48.28,78253.86,0.0,-0.99322,1e-05,1.30628]
[1777031865025,48.28,78251.58,0.0,-0.99323,1e-05,1.30403]
[1777031873080,48.28,78251.32,0.0,-0.99324,1e-05,1.30378]
[1777031876101,48.28,78254.47,0.0,-0.99322,1e-05,1.30688]
[1777031880130,48.28,78256.69,0.0,-0.99321,1e-05,1.30907]
[1777031882146,48.28,78263.13,0.0,-0.99317,1e-05,1.31544]
[1777031884159,48.28,78264.3,0.0,-0.99316,1e-05,1.3166]
[1777031889194,48.28,78265.22,0.0,-0.99316,1e-05,1.31751]
[1777031895235,48.28,78265.3,0.0,-0.99316,1e-05,1.31759]
[1777031898257,48.28,78270.38,0.0,-0.99313,1e-05,1.32264]
[1777031907005,48.28,78271.27,0.0,-0.99312,1e-05,1.32352]
[1777031907020,48.28,78271.27,0.0,-0.99312,1e-05,1.32352]
[1777031907320,48.28,78271.38,0.0,-0.99312,1e-05,1.32363]
[1777031908327,48.28,78274.96,0.0,-0.9931,1e-05,1.3272]
[1777031909334,48.28,78283.86,0.0,-0.99305,1e-05,1.33611]
[1777031910341,48.28,78285.27,0.0,-0.99304,1e-05,1.33753]
[1777031915375,48.28,78283.52,0.0,-0.99306,1e-05,1.3346]
[1777031919412,48.28,78275.61,0.0,-0.9931,1e-05,1.32668]
[1777031920419,48.28,78270.19,0.0,-0.99313,1e-05,1.32128]
[1777031925456,48.28,78268.65,0.0,-0.99314,1e-05,1.31975]
[1777031930490,48.28,78268.55,0.0,-0.99314,1e-05,1.31965]
[1777031935525,48.28,78269.31,0.0,-0.99314,1e-05,1.32041]
[1777031941568,48.28,78269.76,0.0,-0.99314,1e-05,1.32086]
[1777031948617,48.28,78270.59,0.0,-0.99313,1e-05,1.32168]
[1777031954659,48.28,78270.49,0.0,-0.99313,1e-05,1.32158]
[1777031959694,48.28,78269.7,0.0,-0.99314,1e-05,1.3208]
[1777031965736,48.28,78269.67,0.0,-0.99314,1e-05,1.32077]
[1777031970771,48.28,78268.61,0.0,-0.99314,1e-05,1.31971]
[1777031975806,48.28,78269.4,0.0,-0.99314,1e-05,1.31934]
[1777031980841,48.28,78265.16,0.0,-0.99317,1e-05,1.31513]
[1777031981848,48.28,78262.82,0.0,-0.99318,1e-05,1.31281]
[1777031986883,48.28,78264.36,0.0,-0.99317,1e-05,1.31434]
[1777031991917,48.28,78263.74,0.0,-0.99318,1e-05,1.31372]
[1777031996952,48.28,78263.91,0.0,-0.99318,1e-05,1.31389]
[1777032001990,48.28,78268.99,0.0,-0.99315,1e-05,1.31893]
[1777032007026,48.28,78270.24,0.0,-0.99314,1e-05,1.32017]
[1777032012062,48.28,78268.95,0.0,-0.99315,1e-05,1.31889]
[1777032017097,48.28,78268.82,0.0,-0.99315,1e-05,1.31876]
[1777032022131,48.28,78261.41,0.0,-0.99319,1e-05,1.31142]
[1777032024146,48.28,78256.81,0.0,-0.99322,1e-05,1.30688]
[1777032026161,48.28,78261.8,0.0,-0.99319,1e-05,1.3118]
[1777032029181,48.28,78264.18,0.0,-0.99317,1e-05,1.31416]
[1777032034216,48.28,78260.32,0.0,-0.9932,1e-05,1.30919]
[1777032039251,48.28,78261.46,0.0,-0.9932,1e-05,1.31031]
[1777032043278,48.28,78256.26,0.0,-0.99323,1e-05,1.30518]
[1777032048314,48.28,78257.59,0.0,-0.99322,1e-05,1.30649]
[1777032053349,48.28,78257.28,0.0,-0.99322,1e-05,1.30619]
[1777032058384,48.28,78259.08,0.0,-0.99321,1e-05,1.30796]
[1777032063418,48.28,78259.25,0.0,-0.99321,1e-05,1.30813]
[1777032065432,48.28,78265.38,0.0,-0.99317,1e-05,1.31419]
[1777032070470,48.28,78264.34,0.0,-0.99318,1e-05,1.31316]
[1777032072484,48.28,78259.08,0.0,-0.99321,1e-05,1.30796]
[1777032074497,48.28,78255.91,0.0,-0.99323,1e-05,1.30484]
[1777032079533,48.28,78254.18,0.0,-0.99324,1e-05,1.30314]
[1777032084568,48.28,78253.9,0.0,-0.99324,1e-05,1.30286]
[1777032089602,48.28,78255.43,0.0,-0.99323,1e-05,1.30437]
[1777032095645,48.28,78247.07,0.0,-0.99328,1e-05,1.29501]
[1777032096652,48.28,78245.73,0.0,-0.99329,1e-05,1.2937]
[1777032097659,48.28,78252.51,0.0,-0.99325,1e-05,1.30035]
[1777032098666,48.28,78251.61,0.0,-0.99326,1e-05,1.29946]
[1777032100680,48.28,78265.38,0.0,-0.99318,1e-05,1.31303]
[1777032101686,48.28,78271.07,0.0,-0.99315,1e-05,1.31868]
[1777032106722,48.28,78270.63,0.0,-0.99315,1e-05,1.31824]
[1777032111757,48.28,78273.37,0.0,-0.99313,1e-05,1.32096]
[1777032116791,48.28,78273.15,0.0,-0.99313,1e-05,1.32074]
[1777032121827,48.28,78273.72,0.0,-0.99313,1e-05,1.32131]
[1777032126863,48.28,78275.36,0.0,-0.99312,1e-05,1.32294]
[1777032131898,48.28,78275.15,0.0,-0.99312,1e-05,1.32273]
[1777032134920,48.28,78266.9,0.0,-0.99317,1e-05,1.31454]
[1777032136934,48.28,78259.55,0.0,-0.99321,1e-05,1.30727]
[1777032137941,48.28,78256.42,0.0,-0.99323,1e-05,1.30419]
[1777032142976,48.28,78263.43,0.0,-0.99319,1e-05,1.3111]
[1777032148011,48.28,78258.68,0.0,-0.99322,1e-05,1.30642]
[1777032148771,48.28,78258.68,0.0,-0.99322,1e-05,1.30642]
[1777032149018,48.28,78258.77,0.0,-0.99322,1e-05,1.3065]
[1777032154053,48.28,78258.1,0.0,-0.99323,1e-05,1.30469]
[1777032155059,48.28,78263.2,0.0,-0.9932,1e-05,1.30972]
[1777032158081,48.28,78265.81,0.0,-0.99318,1e-05,1.3123]
[1777032163109,48.28,78264.22,0.0,-0.99319,1e-05,1.31073]
[1777032163259,48.28,78312.01,0.0,-0.99291,1e-05,1.35867]
[1777032164187,48.28,78337.45,0.0,-0.99276,1e-05,1.38478]
[1777032166645,48.28,78334.86,0.0,-0.99278,1e-05,1.3821]
[1777032166744,48.28,78334.23,0.0,-0.99278,1e-05,1.38145]
[1777032172181,48.28,78335.64,0.0,-0.99277,1e-05,1.38291]
[1777032177217,48.28,78335.76,0.0,-0.99277,1e-05,1.38303]
[1777032182252,48.28,78334.63,0.0,-0.99278,1e-05,1.38186]
[1777032187287,48.28,78335.75,0.0,-0.99277,1e-05,1.38302]
[1777032188783,48.28,78335.75,0.0,-0.99277,1e-05,1.38302]
[1777032189020,48.28,78335.75,0.0,-0.99277,1e-05,1.38302]
[1777032188873,48.28,78335.82,0.0,-0.99277,1e-05,1.38309]
[1777032191315,48.28,78330.49,0.0,-0.9928,1e-05,1.3776]
[1777032194641,48.28,78330.3,0.0,-0.9928,1e-05,1.3774]
[1777032194773,48.28,78330.3,0.0,-0.9928,1e-05,1.3774]
[1777032194874,48.28,78330.35,0.0,-0.9928,1e-05,1.37745]
[1777032196349,48.28,78334.14,0.0,-0.99278,1e-05,1.38136]
[1777032201385,48.28,78334.37,0.0,-0.99278,1e-05,1.3816]
[1777032204406,48.28,78325.38,0.0,-0.99283,1e-05,1.37234]
[1777032205412,48.28,78325.01,0.0,-0.99284,1e-05,1.37196]
[1777032207427,48.28,78315.75,0.0,-0.99289,1e-05,1.36249]
[1777032208434,48.28,78315.62,0.0,-0.99289,1e-05,1.36235]
[1777032212462,48.28,78311.59,0.0,-0.99292,1e-05,1.35706]
[1777032215483,48.28,78300.48,0.0,-0.99299,1e-05,1.3458]
[1777032216490,48.28,78300.99,0.0,-0.99298,1e-05,1.34631]
[1777032221525,48.28,78300.41,0.0,-0.99299,1e-05,1.34573]
[1777032226560,48.28,78299.7,0.0,-0.99299,1e-05,1.34501]
[1777032227566,48.28,78294.21,0.0,-0.99302,1e-05,1.33948]
[1777032229847,48.28,78293.72,0.0,-0.99303,1e-05,1.33898]
[1777032230020,48.28,78293.72,0.0,-0.99303,1e-05,1.33898]
[1777032230063,48.28,78295.94,0.0,-0.99301,1e-05,1.34122]
[1777032235622,48.28,78301.73,0.0,-0.99298,1e-05,1.34706]
[1777032237472,48.28,78302.13,0.0,-0.99298,1e-05,1.34747]
[1777032237519,48.28,78302.13,0.0,-0.99298,1e-05,1.34747]
[1777032237637,48.28,78302.43,0.0,-0.99298,1e-05,1.34777]
[1777032242671,48.28,78303.09,0.0,-0.99297,1e-05,1.34844]
[1777032248714,48.28,78303.97,0.0,-0.99297,1e-05,1.34933]
[1777032250727,48.28,78298.35,0.0,-0.993,1e-05,1.34365]
[1777032253749,48.28,78298.77,0.0,-0.993,1e-05,1.34407]
[1777032257777,48.28,78305.24,0.0,-0.99296,1e-05,1.35061]
[1777032260798,48.28,78300.39,0.0,-0.99299,1e-05,1.34571]
[1777032263819,48.28,78296.93,0.0,-0.99301,1e-05,1.34221]
[1777032268853,48.28,78294.99,0.0,-0.99302,1e-05,1.34026]
[1777032273889,48.28,78292.99,0.0,-0.99304,1e-05,1.33707]
[1777032278924,48.28,78293.65,0.0,-0.99303,1e-05,1.33774]
[1777032281948,48.28,78284.04,0.0,-0.99309,1e-05,1.3281]
[1777032283961,48.28,78281.12,0.0,-0.99311,1e-05,1.32519]
[1777032288997,48.28,78275.14,0.0,-0.99314,1e-05,1.31923]
[1777032290011,48.28,78270.28,0.0,-0.99317,1e-05,1.31441]
[1777032291015,48.28,78254.46,0.0,-0.99326,1e-05,1.29881]
[1777032292032,48.28,78245.74,0.0,-0.99331,1e-05,1.29028]
[1777032293037,48.28,78250.61,0.0,-0.99328,1e-05,1.29504]
[1777032297065,48.28,78247.54,0.0,-0.9933,1e-05,1.29204]
[1777032299079,48.28,78244.35,0.0,-0.99332,1e-05,1.28892]
[1777032302117,48.28,78256.31,0.0,-0.99325,1e-05,1.30063]
[1777032303128,48.28,78255.97,0.0,-0.99325,1e-05,1.30029]
[1777032307156,48.28,78259.82,0.0,-0.99323,1e-05,1.30408]
[1777032312192,48.28,78263.59,0.0,-0.99321,1e-05,1.3078]
[1777032315213,48.28,78258.33,0.0,-0.99324,1e-05,1.30261]
[1777032318234,48.28,78251.62,0.0,-0.99327,1e-05,1.29603]
[1777032319241,48.28,78248.05,0.0,-0.99329,1e-05,1.29254]
[1777032322262,48.28,78242.86,0.0,-0.99332,1e-05,1.28747]
[1777032327297,48.28,78246.13,0.0,-0.99331,1e-05,1.29066]
[1777032331325,48.28,78250.61,0.0,-0.99329,1e-05,1.29389]
[1777032336360,48.28,78251.33,0.0,-0.99328,1e-05,1.2946]
[1777032340018,48.28,78250.71,0.0,-0.99329,1e-05,1.29399]
[1777032340026,48.28,78250.7,0.0,-0.99329,1e-05,1.29398]
[1777032340270,48.28,78250.7,0.0,-0.99329,1e-05,1.29398]
[1777032345423,48.28,78250.75,0.0,-0.99329,1e-05,1.29403]
[1777032348926,48.28,78257.32,0.0,-0.99325,1e-05,1.30047]
[1777032352472,48.28,78264.11,0.0,-0.99321,1e-05,1.30715]
[1777032357507,48.28,78264.45,0.0,-0.99321,1e-05,1.30749]
[1777032362525,48.28,78265.52,0.0,-0.9932,1e-05,1.30855]
[1777032364556,48.28,78273.91,0.0,-0.99315,1e-05,1.31685]
[1777032366570,48.28,78276.4,0.0,-0.99314,1e-05,1.31932]
[1777032368267,48.28,78276.4,0.0,-0.99314,1e-05,1.31932]
[1777032368521,48.28,78276.49,0.0,-0.99314,1e-05,1.31941]
[1777032368583,48.28,78277.48,0.0,-0.99313,1e-05,1.3204]
[1777032370598,48.28,78280.62,0.0,-0.99311,1e-05,1.32353]
[1777032375633,48.28,78278.48,0.0,-0.99313,1e-05,1.32139]
[1777032380668,48.28,78278.81,0.0,-0.99313,1e-05,1.32172]
[1777032382682,48.28,78272.58,0.0,-0.99316,1e-05,1.31553]
[1777032384696,48.28,78269.55,0.0,-0.99318,1e-05,1.31253]
[1777032386714,48.28,78265.95,0.0,-0.9932,1e-05,1.30897]
[1777032391748,48.28,78261.92,0.0,-0.99323,1e-05,1.30384]
[1777032394770,48.28,78267.99,0.0,-0.99319,1e-05,1.30983]
[1777032398798,48.28,78274.87,0.0,-0.99315,1e-05,1.31664]
[1777032403833,48.28,78275.08,0.0,-0.99315,1e-05,1.31685]
[1777032408868,48.28,78274.66,0.0,-0.99316,1e-05,1.31644]
[1777032413903,48.28,78273.95,0.0,-0.99316,1e-05,1.31573]
[1777032417931,48.28,78277.95,0.0,-0.99314,1e-05,1.3197]
[1777032421959,48.28,78281.03,0.0,-0.99312,1e-05,1.32277]
[1777032423974,48.28,78285.11,0.0,-0.99309,1e-05,1.32684]
[1777032429009,48.28,78287.3,0.0,-0.99308,1e-05,1.32903]
[1777032434045,48.28,78287.61,0.0,-0.99308,1e-05,1.32934]
[1777032439082,48.28,78284.54,0.0,-0.9931,1e-05,1.32627]
[1777032444117,48.28,78286.95,0.0,-0.99308,1e-05,1.32868]
[1777032449153,48.28,78284.51,0.0,-0.9931,1e-05,1.32624]
[1777032454188,48.28,78284.51,0.0,-0.9931,1e-05,1.32507]
[1777032461238,48.28,78284.45,0.0,-0.9931,1e-05,1.32501]
[1777032464259,48.28,78280.42,0.0,-0.99313,1e-05,1.321]
[1777032465266,48.28,78271.5,0.0,-0.99318,1e-05,1.31214]
[1777032466273,48.28,78267.15,0.0,-0.9932,1e-05,1.30784]
[1777032468287,48.28,78260.74,0.0,-0.99324,1e-05,1.30153]
[1777032470301,48.28,78242.78,0.0,-0.99334,1e-05,1.28397]
[1777032471308,48.28,78243.8,0.0,-0.99334,1e-05,1.28496]
[1777032477350,48.28,78246.03,0.0,-0.99332,1e-05,1.28713]
[1777032482385,48.28,78245.29,0.0,-0.99333,1e-05,1.28641]
[1777032483392,48.28,78249.79,0.0,-0.9933,1e-05,1.2908]
[1777032484412,48.28,78243.74,0.0,-0.99334,1e-05,1.2849]
[1777032489449,48.28,78243.06,0.0,-0.99334,1e-05,1.28424]
[1777032495491,48.28,78228.97,0.0,-0.99342,1e-05,1.2706]
[1777032496497,48.28,78229.66,0.0,-0.99342,1e-05,1.27127]
[1777032500526,48.28,78238.3,0.0,-0.99337,1e-05,1.27962]
[1777032501533,48.28,78238.48,0.0,-0.99337,1e-05,1.2798]
[1777032503546,48.28,78247.42,0.0,-0.99332,1e-05,1.28849]
[1777032507576,48.28,78248.22,0.0,-0.99331,1e-05,1.28927]
[1777032508583,48.28,78244.32,0.0,-0.99333,1e-05,1.28547]
[1777032513618,48.28,78244.19,0.0,-0.99334,1e-05,1.2842]
[1777032515632,48.28,78239.35,0.0,-0.99337,1e-05,1.2795]
[1777032516639,48.28,78232.88,0.0,-0.9934,1e-05,1.27324]
[1777032518652,48.28,78236.39,0.0,-0.99338,1e-05,1.27664]
[1777032519706,48.28,78236.39,0.0,-0.99338,1e-05,1.27664]
[1777032519770,48.28,78236.39,0.0,-0.99338,1e-05,1.27664]
[1777032519871,48.28,78237.38,0.0,-0.99338,1e-05,1.27759]
[1777032525703,48.28,78235.12,0.0,-0.99339,1e-05,1.27541]
[1777032528723,48.28,78224.8,0.0,-0.99345,1e-05,1.26546]
[1777032529731,48.28,78223.42,0.0,-0.99346,1e-05,1.26413]
[1777032534766,48.28,78224.64,0.0,-0.99345,1e-05,1.26531]
[1777032539802,48.28,78227.25,0.0,-0.99343,1e-05,1.26782]
[1777032540808,48.28,78220.46,0.0,-0.99347,1e-05,1.2613]
[1777032541816,48.28,78217.45,0.0,-0.99349,1e-05,1.25842]
[1777032546850,48.28,78216.51,0.0,-0.99349,1e-05,1.25752]
[1777032548865,48.28,78211.09,0.0,-0.99352,1e-05,1.25235]
[1777032552892,48.28,78215.28,0.0,-0.9935,1e-05,1.25634]
[1777032557926,48.28,78215.31,0.0,-0.9935,1e-05,1.25637]
[1777032563969,48.28,78220.31,0.0,-0.99347,1e-05,1.26115]
[1777032564975,48.28,78223.71,0.0,-0.99345,1e-05,1.26441]
[1777032570019,48.28,78228.07,0.0,-0.99343,1e-05,1.2686]
[1777032571302,48.28,78230.29,0.0,-0.99342,1e-05,1.26961]
[1777032575054,48.28,78240.37,0.0,-0.99337,1e-05,1.27935]
[1777032576061,48.28,78246.61,0.0,-0.99333,1e-05,1.28541]
[1777032577068,48.28,78242.59,0.0,-0.99335,1e-05,1.28151]
[1777032578074,48.28,78236.5,0.0,-0.99339,1e-05,1.27561]
[1777032580090,48.28,78238.1,0.0,-0.99338,1e-05,1.27715]
[1777032580635,48.28,78238.1,0.0,-0.99338,1e-05,1.27715]
[1777032580771,48.28,78238.1,0.0,-0.99338,1e-05,1.27715]
[1777032581097,48.28,78238.05,0.0,-0.99338,1e-05,1.27711]
[1777032586131,48.28,78235.94,0.0,-0.99339,1e-05,1.27506]
[1777032591167,48.28,78237.28,0.0,-0.99338,1e-05,1.27636]
[1777032598216,48.28,78238.96,0.0,-0.99337,1e-05,1.27799]
[1777032604257,48.28,78241.15,0.0,-0.99336,1e-05,1.28011]
[1777032609298,48.28,78243.19,0.0,-0.99335,1e-05,1.28209]
[1777032612320,48.28,78247.65,0.0,-0.99333,1e-05,1.28643]
[1777032613327,48.28,78257.95,0.0,-0.99327,1e-05,1.29649]
[1777032614337,48.28,78258.51,0.0,-0.99326,1e-05,1.29704]
[1777032618367,48.28,78263.61,0.0,-0.99324,1e-05,1.30205]
[1777032619374,48.28,78263.32,0.0,-0.99324,1e-05,1.30176]
[1777032622395,48.28,78267.0,0.0,-0.99322,1e-05,1.30539]
[1777032623402,48.28,78271.13,0.0,-0.99319,1e-05,1.30946]
[1777032625419,48.28,78274.95,0.0,-0.99317,1e-05,1.31324]
[1777032626425,48.28,78283.4,0.0,-0.99312,1e-05,1.32164]
[1777032627434,48.28,78282.69,0.0,-0.99313,1e-05,1.32093]
[1777032628441,48.28,78289.76,0.0,-0.99309,1e-05,1.32798]
[1777032629448,48.28,78284.4,0.0,-0.99312,1e-05,1.32263]
[1777032632469,48.28,78287.48,0.0,-0.9931,1e-05,1.32454]
[1777032637504,48.28,78290.54,0.0,-0.99309,1e-05,1.32759]
[1777032639518,48.28,78294.03,0.0,-0.99307,1e-05,1.33108]
[1777032644553,48.28,78295.56,0.0,-0.99306,1e-05,1.33262]
[1777032645559,48.28,78303.34,0.0,-0.99301,1e-05,1.34044]
[1777032646567,48.28,78308.06,0.0,-0.99298,1e-05,1.3452]
[1777032648208,48.28,78308.06,0.0,-0.99298,1e-05,1.3452]
[1777032648270,48.28,78308.06,0.0,-0.99298,1e-05,1.3452]
[1777032648285,48.28,78308.06,0.0,-0.99298,1e-05,1.3452]
[1777032649588,48.28,78304.55,0.0,-0.99301,1e-05,1.34166]
[1777032654623,48.28,78301.07,0.0,-0.99303,1e-05,1.33815]
[1777032657643,48.28,78296.28,0.0,-0.99305,1e-05,1.33334]
[1777032662679,48.28,78300.21,0.0,-0.99303,1e-05,1.33729]
[1777032664204,48.28,78300.21,0.0,-0.99303,1e-05,1.33729]
[1777032664271,48.28,78300.21,0.0,-0.99303,1e-05,1.33729]
[1777032664373,48.28,78301.8,0.0,-0.99302,1e-05,1.33889]
[1777032669728,48.28,78286.14,0.0,-0.99311,1e-05,1.3232]
[1777032670735,48.28,78286.79,0.0,-0.99311,1e-05,1.32385]
[1777032675770,48.28,78280.77,0.0,-0.99314,1e-05,1.31786]
[1777032676777,48.28,78279.44,0.0,-0.99315,1e-05,1.31653]
[1777032681808,48.28,78279.3,0.0,-0.99315,1e-05,1.3164]
[1777032685840,48.28,78288.58,0.0,-0.9931,1e-05,1.32563]
[1777032687138,48.28,78288.58,0.0,-0.9931,1e-05,1.32563]
[1777032687269,48.28,78288.58,0.0,-0.9931,1e-05,1.32563]
[1777032687367,48.28,78291.5,0.0,-0.99308,1e-05,1.32855]
[1777032692889,48.28,78289.58,0.0,-0.9931,1e-05,1.32546]
[1777032697924,48.28,78290.98,0.0,-0.99309,1e-05,1.32686]
[1777032702959,48.28,78292.25,0.0,-0.99308,1e-05,1.32813]
[1777032704973,48.28,78297.05,0.0,-0.99306,1e-05,1.33294]
[1777032705892,48.28,78297.05,0.0,-0.99306,1e-05,1.33294]
[1777032706019,48.28,78297.05,0.0,-0.99306,1e-05,1.33294]
[1777032706030,48.28,78300.73,0.0,-0.99303,1e-05,1.33664]
[1777032711015,48.28,78303.79,0.0,-0.99302,1e-05,1.33971]
[1777032716050,48.28,78305.34,0.0,-0.99301,1e-05,1.34128]
[1777032721085,48.28,78298.1,0.0,-0.99305,1e-05,1.33399]
[1777032726124,48.28,78295.46,0.0,-0.99306,1e-05,1.33135]
[1777032727130,48.28,78285.04,0.0,-0.99312,1e-05,1.32094]
[1777032728137,48.28,78283.76,0.0,-0.99313,1e-05,1.31966]
[1777032731159,48.28,78278.14,0.0,-0.99316,1e-05,1.31408]
[1777032733173,48.28,78276.62,0.0,-0.99317,1e-05,1.31258]
[1777032737201,48.28,78284.53,0.0,-0.99313,1e-05,1.32043]
[1777032740222,48.28,78286.91,0.0,-0.99311,1e-05,1.3228]
[1777032743242,48.28,78283.55,0.0,-0.99313,1e-05,1.31946]
[1777032746446,48.28,78281.47,0.0,-0.99315,1e-05,1.31739]
[1777032746518,48.28,78281.47,0.0,-0.99315,1e-05,1.31739]
[1777032746548,48.28,78281.62,0.0,-0.99314,1e-05,1.31754]
[1777032747271,48.28,78286.0,0.0,-0.99312,1e-05,1.32189]
[1777032752305,48.28,78286.13,0.0,-0.99312,1e-05,1.32086]
[1777032756341,48.28,78292.76,0.0,-0.99309,1e-05,1.32747]
[1777032757343,48.28,78297.37,0.0,-0.99306,1e-05,1.33209]
[1777032759357,48.28,78295.7,0.0,-0.99307,1e-05,1.33042]
[1777032766406,48.28,78294.26,0.0,-0.99308,1e-05,1.32897]
[1777032771441,48.28,78292.53,0.0,-0.99309,1e-05,1.32724]
[1777032773455,48.28,78285.9,0.0,-0.99313,1e-05,1.32063]
[1777032778489,48.28,78289.49,0.0,-0.99311,1e-05,1.32421]
[1777032783524,48.28,78294.16,0.0,-0.99308,1e-05,1.32887]
[1777032786546,48.28,78301.22,0.0,-0.99304,1e-05,1.33595]
[1777032787553,48.28,78308.28,0.0,-0.993,1e-05,1.34306]
[1777032788560,48.28,78313.63,0.0,-0.99296,1e-05,1.34847]
[1777032789567,48.28,78307.65,0.0,-0.993,1e-05,1.34243]
[1777032790574,48.28,78290.41,0.0,-0.9931,1e-05,1.32513]
[1777032791581,48.28,78293.38,0.0,-0.99308,1e-05,1.32809]
[1777032794601,48.28,78296.57,0.0,-0.99306,1e-05,1.33129]
[1777032801652,48.28,78292.68,0.0,-0.99309,1e-05,1.32739]
[1777032802660,48.28,78288.8,0.0,-0.99311,1e-05,1.32352]
[1777032810716,48.28,78289.75,0.0,-0.9931,1e-05,1.32447]
[1777032813737,48.28,78294.9,0.0,-0.99308,1e-05,1.32844]
[1777032818772,48.28,78293.66,0.0,-0.99309,1e-05,1.3272]
[1777032824277,48.28,78293.92,0.0,-0.99309,1e-05,1.32746]
[1777032826828,48.28,78297.26,0.0,-0.99307,1e-05,1.33081]
[1777032829849,48.28,78300.88,0.0,-0.99304,1e-05,1.33444]
[1777032833877,48.28,78303.27,0.0,-0.99303,1e-05,1.33684]
[1777032838912,48.28,78304.68,0.0,-0.99302,1e-05,1.33826]
[1777032840925,48.28,78310.37,0.0,-0.99299,1e-05,1.34399]
[1777032843950,48.28,78313.76,0.0,-0.99297,1e-05,1.34742]
[1777032848985,48.28,78314.06,0.0,-0.99297,1e-05,1.34773]
[1777032854020,48.28,78316.36,0.0,-0.99295,1e-05,1.35006]
[1777032857042,48.28,78320.95,0.0,-0.99293,1e-05,1.35472]
[1777032862077,48.28,78322.01,0.0,-0.99292,1e-05,1.35579]
[1777032867111,48.28,78321.39,0.0,-0.99292,1e-05,1.35516]
[1777032872146,48.28,78323.95,0.0,-0.99292,1e-05,1.35658]
[1777032873153,48.28,78340.68,0.0,-0.99282,1e-05,1.3737]
[1777032874160,48.28,78343.4,0.0,-0.9928,1e-05,1.3765]
[1777032879196,48.28,78342.34,0.0,-0.99281,1e-05,1.37541]
[1777032884231,48.28,78340.86,0.0,-0.99281,1e-05,1.37388]
[1777032886245,48.28,78344.72,0.0,-0.99279,1e-05,1.37786]
[1777032891280,48.28,78346.2,0.0,-0.99278,1e-05,1.37938]
[1777032892286,48.28,78342.72,0.0,-0.9928,1e-05,1.3758]
[1777032897321,48.28,78341.84,0.0,-0.99281,1e-05,1.37489]
[1777032901328,48.28,78339.84,0.0,-0.99282,1e-05,1.37283]
[1777032901520,48.28,78339.84,0.0,-0.99282,1e-05,1.37283]
[1777032901622,48.28,78339.71,0.0,-0.99282,1e-05,1.3727]
[1777032906385,48.28,78343.31,0.0,-0.9928,1e-05,1.3764]
[1777032911420,48.28,78345.23,0.0,-0.99279,1e-05,1.37838]
[1777032916455,48.28,78344.6,0.0,-0.99279,1e-05,1.37773]
[1777032921490,48.28,78345.25,0.0,-0.99279,1e-05,1.3784]
[1777032922496,48.28,78341.51,0.0,-0.99281,1e-05,1.37455]
[1777032924511,48.28,78327.07,0.0,-0.9929,1e-05,1.35976]
[1777032926524,48.28,78327.22,0.0,-0.9929,1e-05,1.35991]
[1777032929546,48.28,78319.74,0.0,-0.99294,1e-05,1.3523]
[1777032931561,48.28,78320.0,0.0,-0.99294,1e-05,1.35138]
[1777032936600,48.28,78320.55,0.0,-0.99294,1e-05,1.35194]
[1777032939621,48.28,78325.95,0.0,-0.99291,1e-05,1.35743]
[1777032941399,48.28,78326.3,0.0,-0.99291,1e-05,1.35778]
[1777032941520,48.28,78326.3,0.0,-0.99291,1e-05,1.35778]
[1777032941639,48.28,78326.73,0.0,-0.9929,1e-05,1.35822]
[1777032945666,48.28,78318.97,0.0,-0.99295,1e-05,1.35033]
[1777032946673,48.28,78318.13,0.0,-0.99296,1e-05,1.34948]
[1777032950701,48.28,78310.07,0.0,-0.993,1e-05,1.34133]
[1777032955737,48.28,78309.22,0.0,-0.99301,1e-05,1.34048]
[1777032961778,48.28,78305.45,0.0,-0.99303,1e-05,1.33668]
[1777032963793,48.28,78309.31,0.0,-0.99301,1e-05,1.34057]
[1777032965807,48.28,78312.34,0.0,-0.99299,1e-05,1.34362]
[1777032970842,48.28,78312.01,0.0,-0.99299,1e-05,1.34329]
[1777032971849,48.28,78308.08,0.0,-0.99301,1e-05,1.33933]
[1777032977901,48.28,78307.11,0.0,-0.99302,1e-05,1.33835]
[1777032982931,48.28,78308.08,0.0,-0.99301,1e-05,1.33933]
[1777032987966,48.28,78308.64,0.0,-0.99301,1e-05,1.33989]
[1777032994008,48.28,78312.29,0.0,-0.993,1e-05,1.34239]
[1777032995015,48.28,78319.55,0.0,-0.99295,1e-05,1.34974]
[1777032996022,48.28,78321.11,0.0,-0.99294,1e-05,1.35132]
[1777033001057,48.28,78321.45,0.0,-0.99294,1e-05,1.35167]
[1777033006091,48.28,78322.83,0.0,-0.99293,1e-05,1.35307]
[1777033011127,48.28,78329.5,0.0,-0.99289,1e-05,1.35986]
[1777033014148,48.28,78330.01,0.0,-0.99289,1e-05,1.36038]
[1777033016161,48.28,78341.08,0.0,-0.99283,1e-05,1.37171]
[1777033017169,48.28,78346.47,0.0,-0.99279,1e-05,1.37726]
[1777033020190,48.28,78348.84,0.0,-0.99278,1e-05,1.3797]
[1777033024218,48.28,78352.32,0.0,-0.99276,1e-05,1.3833]
[1777033029591,48.28,78354.31,0.0,-0.99275,1e-05,1.38536]
[1777033029770,48.28,78354.31,0.0,-0.99275,1e-05,1.38536]
[1777033029871,48.28,78353.99,0.0,-0.99275,1e-05,1.38503]
[1777033035295,48.28,78355.11,0.0,-0.99274,1e-05,1.38619]
[1777033040330,48.28,78354.93,0.0,-0.99274,1e-05,1.386]
[1777033044368,48.28,78340.99,0.0,-0.99283,1e-05,1.37162]
[1777033045375,48.28,78338.82,0.0,-0.99284,1e-05,1.36939]
[1777033050410,48.28,78337.51,0.0,-0.99285,1e-05,1.36805]
[1777033052424,48.28,78343.76,0.0,-0.99282,1e-05,1.37327]
[1777033057459,48.28,78343.87,0.0,-0.99281,1e-05,1.37338]
[1777033060980,48.28,78344.71,0.0,-0.99281,1e-05,1.37425]
[1777033061021,48.28,78343.49,0.0,-0.99282,1e-05,1.37299]
[1777033061487,48.28,78342.68,0.0,-0.99282,1e-05,1.37216]
[1777033065515,48.28,78347.38,0.0,-0.99279,1e-05,1.37699]
[1777033067529,48.28,78352.24,0.0,-0.99276,1e-05,1.38201]
[1777033069543,48.28,78356.54,0.0,-0.99274,1e-05,1.38646]
[1777033074578,48.28,78356.61,0.0,-0.99274,1e-05,1.38654]
[1777033080620,48.28,78356.39,0.0,-0.99274,1e-05,1.38631]
[1777033086662,48.28,78357.19,0.0,-0.99273,1e-05,1.38714]
[1777033092704,48.28,78356.78,0.0,-0.99274,1e-05,1.38671]
[1777033097739,48.28,78356.73,0.0,-0.99274,1e-05,1.38666]
[1777033104787,48.28,78356.77,0.0,-0.99274,1e-05,1.3867]
[1777033109823,48.28,78356.73,0.0,-0.99274,1e-05,1.38666]
[1777033115865,48.28,78357.99,0.0,-0.99274,1e-05,1.38676]
[1777033120900,48.28,78357.29,0.0,-0.99274,1e-05,1.38603]
[1777033125935,48.28,78355.69,0.0,-0.99275,1e-05,1.38438]
[1777033130971,48.28,78357.52,0.0,-0.99274,1e-05,1.38627]
[1777033136009,48.28,78358.13,0.0,-0.99274,1e-05,1.3869]
[1777033141043,48.28,78356.84,0.0,-0.99274,1e-05,1.38557]
[1777033143983,48.28,78356.6,0.0,-0.99274,1e-05,1.38532]
[1777033144027,48.28,78356.6,0.0,-0.99274,1e-05,1.38532]
[1777033144064,48.28,78353.67,0.0,-0.99276,1e-05,1.38229]
[1777033149099,48.28,78352.79,0.0,-0.99277,1e-05,1.38138]
[1777033153127,48.28,78356.89,0.0,-0.99274,1e-05,1.38562]
[1777033156159,48.28,78356.83,0.0,-0.99274,1e-05,1.38556]
[1777033155189,48.28,78333.5,0.0,-0.99288,1e-05,1.36156]
[1777033156347,48.28,78290.74,0.0,-0.99313,1e-05,1.31846]
[1777033157387,48.28,78273.77,0.0,-0.99323,1e-05,1.30167]
[1777033158171,48.28,78265.41,0.0,-0.99328,1e-05,1.29346]
[1777033159798,48.28,78265.41,0.0,-0.99328,1e-05,1.29346]
[1777033159884,48.28,78260.57,0.0,-0.99331,1e-05,1.28873]
[1777033160196,48.28,78269.8,0.0,-0.99325,1e-05,1.29776]
[1777033161226,48.28,78277.15,0.0,-0.99321,1e-05,1.305]
[1777033162230,48.28,78278.06,0.0,-0.99321,1e-05,1.30589]
[1777033165251,48.28,78282.26,0.0,-0.99318,1e-05,1.31004]
[1777033166258,48.28,78285.48,0.0,-0.99316,1e-05,1.31323]
[1777033168272,48.28,78271.24,0.0,-0.99325,1e-05,1.29918]
[1777033169279,48.28,78258.54,0.0,-0.99332,1e-05,1.28675]
[1777033170286,48.28,78252.5,0.0,-0.99335,1e-05,1.28087]
[1777033172299,48.28,78260.8,0.0,-0.99331,1e-05,1.28781]
[1777033173307,48.28,78267.11,0.0,-0.99327,1e-05,1.29397]
[1777033175321,48.28,78270.3,0.0,-0.99326,1e-05,1.2971]
[1777033177334,48.28,78267.08,0.0,-0.99327,1e-05,1.29395]
[1777033178342,48.28,78271.44,0.0,-0.99325,1e-05,1.29822]
[1777033180356,48.28,78275.6,0.0,-0.99323,1e-05,1.30231]
[1777033183596,48.28,78274.45,0.0,-0.99323,1e-05,1.30118]
[1777033183774,48.28,78274.45,0.0,-0.99323,1e-05,1.30118]
[1777033183875,48.28,78274.42,0.0,-0.99323,1e-05,1.30115]
[1777033187405,48.28,78277.43,0.0,-0.99322,1e-05,1.30412]
[1777033189164,48.28,78278.11,0.0,-0.99321,1e-05,1.30479]
[1777033189269,48.28,78278.11,0.0,-0.99321,1e-05,1.30479]
[1777033189418,48.28,78279.19,0.0,-0.99321,1e-05,1.30585]
[1777033190426,48.28,78283.2,0.0,-0.99318,1e-05,1.30981]
[1777033193447,48.28,78295.13,0.0,-0.99311,1e-05,1.32166]
[1777033194453,48.28,78294.35,0.0,-0.99312,1e-05,1.32088]
[1777033199489,48.28,78294.42,0.0,-0.99312,1e-05,1.32095]
[1777033200496,48.28,78299.03,0.0,-0.99309,1e-05,1.32555]
[1777033202509,48.28,78301.08,0.0,-0.99308,1e-05,1.3276]
[1777033203517,48.28,78294.71,0.0,-0.99312,1e-05,1.32124]
[1777033204524,48.28,78286.24,0.0,-0.99317,1e-05,1.31282]
[1777033205531,48.28,78285.85,0.0,-0.99317,1e-05,1.31244]
[1777033207545,48.28,78289.46,0.0,-0.99315,1e-05,1.31602]
[1777033209559,48.28,78285.05,0.0,-0.99317,1e-05,1.31165]
[1777033210566,48.28,78273.78,0.0,-0.99324,1e-05,1.30052]
[1777033212579,48.28,78257.97,0.0,-0.99333,1e-05,1.28505]
[1777033214593,48.28,78260.67,0.0,-0.99331,1e-05,1.28768]
[1777033219629,48.28,78258.94,0.0,-0.99332,1e-05,1.28599]
[1777033224665,48.28,78256.91,0.0,-0.99333,1e-05,1.28402]
[1777033225739,48.28,78256.91,0.0,-0.99333,1e-05,1.28402]
[1777033225773,48.28,78256.91,0.0,-0.99333,1e-05,1.28402]
[1777033225874,48.28,78253.16,0.0,-0.99335,1e-05,1.28037]
[1777033226679,48.28,78257.84,0.0,-0.99333,1e-05,1.28492]
[1777033229701,48.28,78261.99,0.0,-0.9933,1e-05,1.28897]
[1777033232401,48.28,78260.88,0.0,-0.99332,1e-05,1.28674]
[1777033232519,48.28,78260.88,0.0,-0.99332,1e-05,1.28674]
[1777033232722,48.28,78261.31,0.0,-0.99331,1e-05,1.28716]
[1777033237756,48.28,78260.51,0.0,-0.99332,1e-05,1.28638]
[1777033238764,48.28,78256.09,0.0,-0.99334,1e-05,1.28208]
[1777033243799,48.28,78257.13,0.0,-0.99334,1e-05,1.28309]
[1777033248834,48.28,78262.64,0.0,-0.99331,1e-05,1.28846]
[1777033251855,48.28,78270.48,0.0,-0.99326,1e-05,1.29613]
[1777033252862,48.28,78277.09,0.0,-0.99322,1e-05,1.30263]
[1777033253869,48.28,78284.24,0.0,-0.99318,1e-05,1.30968]
[1777033255883,48.28,78286.95,0.0,-0.99317,1e-05,1.31237]
[1777033256890,48.28,78282.6,0.0,-0.99319,1e-05,1.30806]
[1777033257896,48.28,78276.65,0.0,-0.99323,1e-05,1.30219]
[1777033259911,48.28,78276.39,0.0,-0.99323,1e-05,1.30194]
[1777033261947,48.28,78280.67,0.0,-0.9932,1e-05,1.30616]
[1777033262943,48.28,78283.82,0.0,-0.99318,1e-05,1.30927]
[1777033263952,48.28,78287.55,0.0,-0.99316,1e-05,1.31296]
[1777033265966,48.28,78284.01,0.0,-0.99318,1e-05,1.30946]
[1777033271000,48.28,78283.83,0.0,-0.99318,1e-05,1.30928]
[1777033274023,48.28,78288.35,0.0,-0.99316,1e-05,1.31375]
[1777033276038,48.28,78290.82,0.0,-0.99314,1e-05,1.31621]
[1777033281073,48.28,78292.59,0.0,-0.99313,1e-05,1.31797]
[1777033283087,48.28,78289.25,0.0,-0.99315,1e-05,1.31465]
[1777033286745,48.28,78289.93,0.0,-0.99315,1e-05,1.31532]
[1777033286769,48.28,78289.93,0.0,-0.99315,1e-05,1.31532]
[1777033287115,48.28,78289.32,0.0,-0.99315,1e-05,1.31472]
[1777033291143,48.28,78283.27,0.0,-0.99319,1e-05,1.30756]
[1777033293158,48.28,78280.98,0.0,-0.99321,1e-05,1.3053]
[1777033296178,48.28,78277.74,0.0,-0.99323,1e-05,1.30211]
[1777033301214,48.28,78280.32,0.0,-0.99321,1e-05,1.30465]
[1777033304235,48.28,78284.91,0.0,-0.99318,1e-05,1.30919]
[1777033309270,48.28,78283.3,0.0,-0.99319,1e-05,1.30759]
[1777033315312,48.28,78285.8,0.0,-0.99318,1e-05,1.31007]
[1777033320347,48.28,78286.04,0.0,-0.99318,1e-05,1.3103]
[1777033325382,48.28,78292.65,0.0,-0.99314,1e-05,1.31686]
[1777033326389,48.28,78296.72,0.0,-0.99312,1e-05,1.32091]
[1777033330417,48.28,78290.8,0.0,-0.99315,1e-05,1.31502]
[1777033331423,48.28,78286.02,0.0,-0.99318,1e-05,1.31028]
[1777033332798,48.28,78251.58,0.0,-0.99337,1e-05,1.27656]
[1777033333455,48.28,78233.14,0.0,-0.99348,1e-05,1.2588]
[1777033334461,48.28,78251.11,0.0,-0.99338,1e-05,1.2761]
[1777033335468,48.28,78254.86,0.0,-0.99335,1e-05,1.27974]
[1777033338489,48.28,78257.9,0.0,-0.99334,1e-05,1.28269]
[1777033341510,48.28,78252.95,0.0,-0.99337,1e-05,1.27789]
[1777033342517,48.28,78245.44,0.0,-0.99341,1e-05,1.27062]
[1777033343524,48.28,78245.76,0.0,-0.99341,1e-05,1.27093]
[1777033347551,48.28,78240.68,0.0,-0.99343,1e-05,1.26604]
[1777033350573,48.28,78245.0,0.0,-0.99341,1e-05,1.2702]
[1777033354601,48.28,78251.99,0.0,-0.99338,1e-05,1.27582]
[1777033356615,48.28,78255.14,0.0,-0.99336,1e-05,1.27887]
[1777033357514,48.28,78255.14,0.0,-0.99336,1e-05,1.27887]
[1777033357768,48.28,78255.14,0.0,-0.99336,1e-05,1.27887]
[1777033357797,48.28,78255.59,0.0,-0.99336,1e-05,1.27931]
[1777033360646,48.28,78260.8,0.0,-0.99333,1e-05,1.28437]
[1777033361652,48.28,78271.83,0.0,-0.99327,1e-05,1.29515]
[1777033362659,48.28,78267.93,0.0,-0.99329,1e-05,1.29133]
[1777033363666,48.28,78263.05,0.0,-0.99331,1e-05,1.28656]
[1777033368701,48.28,78263.93,0.0,-0.99331,1e-05,1.28742]
[1777033370715,48.28,78259.41,0.0,-0.99334,1e-05,1.28302]
[1777033376757,48.28,78261.95,0.0,-0.99332,1e-05,1.28549]
[1777033379777,48.28,78265.45,0.0,-0.9933,1e-05,1.28891]
[1777033384813,48.28,78264.51,0.0,-0.99331,1e-05,1.28799]
[1777033387833,48.28,78275.58,0.0,-0.99324,1e-05,1.29883]
[1777033389850,48.28,78275.97,0.0,-0.99324,1e-05,1.29921]
[1777033390854,48.28,78279.23,0.0,-0.99322,1e-05,1.30242]
[1777033395890,48.28,78278.47,0.0,-0.99323,1e-05,1.30167]
[1777033400927,48.28,78278.88,0.0,-0.99322,1e-05,1.30208]
[1777033405963,48.28,78279.96,0.0,-0.99322,1e-05,1.30314]
[1777033410997,48.28,78280.19,0.0,-0.99322,1e-05,1.30337]
[1777033414019,48.28,78286.66,0.0,-0.99319,1e-05,1.3086]
[1777033416033,48.28,78287.94,0.0,-0.99318,1e-05,1.30986]
[1777033417040,48.28,78292.68,0.0,-0.99315,1e-05,1.31456]
[1777033422077,48.28,78292.16,0.0,-0.99315,1e-05,1.31405]
[1777033423083,48.28,78299.98,0.0,-0.99311,1e-05,1.32183]
[1777033424091,48.28,78308.37,0.0,-0.99306,1e-05,1.33021]
[1777033425098,48.28,78312.24,0.0,-0.99304,1e-05,1.3341]
[1777033426105,48.28,78316.79,0.0,-0.99301,1e-05,1.33868]
[1777033429126,48.28,78320.16,0.0,-0.99299,1e-05,1.34207]
[1777033432148,48.28,78325.49,0.0,-0.99296,1e-05,1.34747]
[1777033434162,48.28,78328.63,0.0,-0.99294,1e-05,1.35065]
[1777033440204,48.28,78327.53,0.0,-0.99295,1e-05,1.34953]
[1777033443224,48.28,78332.42,0.0,-0.99292,1e-05,1.3545]
[1777033444078,48.28,78332.42,0.0,-0.99292,1e-05,1.3545]
[1777033444269,48.28,78332.42,0.0,-0.99292,1e-05,1.3545]
[1777033444283,48.28,78334.45,0.0,-0.99291,1e-05,1.35657]
[1777033448261,48.28,78343.84,0.0,-0.99285,1e-05,1.36616]
[1777033449268,48.28,78344.71,0.0,-0.99285,1e-05,1.36705]
[1777033454302,48.28,78344.07,0.0,-0.99285,1e-05,1.3664]
[1777033459338,48.28,78345.23,0.0,-0.99284,1e-05,1.36759]
[1777033462359,48.28,78353.96,0.0,-0.99279,1e-05,1.37656]
[1777033463366,48.28,78354.51,0.0,-0.99279,1e-05,1.37713]
[1777033468400,48.28,78352.93,0.0,-0.9928,1e-05,1.3755]
[1777033471422,48.28,78356.03,0.0,-0.99278,1e-05,1.37749]
[1777033476457,48.28,78355.91,0.0,-0.99279,1e-05,1.37737]
[1777033481493,48.28,78355.43,0.0,-0.99279,1e-05,1.37688]
[1777033483507,48.28,78358.83,0.0,-0.99277,1e-05,1.38039]
[1777033488542,48.28,78358.86,0.0,-0.99277,1e-05,1.38042]
[1777033493577,48.28,78359.0,0.0,-0.99277,1e-05,1.38056]
[1777033495591,48.28,78365.3,0.0,-0.99273,1e-05,1.38709]
[1777033496598,48.28,78369.38,0.0,-0.9927,1e-05,1.39132]
[1777033497604,48.28,78364.26,0.0,-0.99274,1e-05,1.38601]
[1777033500626,48.28,78354.89,0.0,-0.99279,1e-05,1.37632]
[1777033501633,48.28,78338.59,0.0,-0.99289,1e-05,1.3596]
[1777033502639,48.28,78340.79,0.0,-0.99288,1e-05,1.36184]
[1777033507675,48.28,78339.97,0.0,-0.99288,1e-05,1.36101]
[1777033511703,48.28,78343.98,0.0,-0.99286,1e-05,1.36511]
[1777033517745,48.28,78343.17,0.0,-0.99286,1e-05,1.36428]
[1777033522779,48.28,78342.96,0.0,-0.99286,1e-05,1.36406]
[1777033527391,48.28,78342.01,0.0,-0.99287,1e-05,1.36309]
[1777033527492,48.28,78343.5,0.0,-0.99286,1e-05,1.36462]
[1777033527520,48.28,78343.5,0.0,-0.99286,1e-05,1.36462]
[1777033532850,48.28,78344.66,0.0,-0.99286,1e-05,1.36461]
[1777033537885,48.28,78329.63,0.0,-0.99295,1e-05,1.34929]
[1777033538891,48.28,78329.81,0.0,-0.99295,1e-05,1.34947]
[1777033543926,48.28,78327.25,0.0,-0.99296,1e-05,1.34688]
[1777033545941,48.28,78330.44,0.0,-0.99294,1e-05,1.35011]
[1777033546948,48.28,78333.27,0.0,-0.99293,1e-05,1.35299]
[1777033548386,48.28,78339.11,0.0,-0.99289,1e-05,1.35894]
[1777033553997,48.28,78339.37,0.0,-0.99289,1e-05,1.3592]
[1777033559032,48.28,78341.02,0.0,-0.99288,1e-05,1.36089]
[1777033561854,48.28,78341.67,0.0,-0.99288,1e-05,1.36155]
[1777033562019,48.28,78341.67,0.0,-0.99288,1e-05,1.36155]
[1777033562105,48.28,78341.74,0.0,-0.99288,1e-05,1.36162]
[1777033568094,48.28,78342.17,0.0,-0.99287,1e-05,1.36206]
[1777033573130,48.28,78340.44,0.0,-0.99288,1e-05,1.36029]
[1777033578165,48.28,78341.03,0.0,-0.99288,1e-05,1.3609]
[1777033583199,48.28,78338.6,0.0,-0.9929,1e-05,1.35842]
[1777033588235,48.28,78315.72,0.0,-0.99303,1e-05,1.33524]
[1777033589242,48.28,78315.37,0.0,-0.99303,1e-05,1.33489]
[1777033591262,48.28,78318.38,0.0,-0.99302,1e-05,1.33674]
[1777033596309,48.28,78319.36,0.0,-0.99301,1e-05,1.33773]
[1777033601345,48.28,78320.43,0.0,-0.99301,1e-05,1.33881]
[1777033606380,48.28,78321.17,0.0,-0.993,1e-05,1.33955]
[1777033612478,48.28,78322.12,0.0,-0.993,1e-05,1.34051]
[1777033618520,48.28,78321.29,0.0,-0.993,1e-05,1.33967]
[1777033623556,48.28,78322.63,0.0,-0.993,1e-05,1.34102]
[1777033628590,48.28,78321.87,0.0,-0.993,1e-05,1.34026]
[1777033634632,48.28,78322.21,0.0,-0.993,1e-05,1.3406]
[1777033640675,48.28,78321.54,0.0,-0.993,1e-05,1.33992]
[1777033646716,48.28,78323.84,0.0,-0.99299,1e-05,1.34225]
[1777033651752,48.28,78322.24,0.0,-0.993,1e-05,1.33945]
[1777033655779,48.28,78314.71,0.0,-0.99305,1e-05,1.33187]
[1777033658804,48.28,78313.42,0.0,-0.99306,1e-05,1.33058]
[1777033663838,48.28,78298.61,0.0,-0.99314,1e-05,1.31579]
[1777033664846,48.28,78293.56,0.0,-0.99317,1e-05,1.31078]
[1777033669881,48.28,78292.66,0.0,-0.99318,1e-05,1.30989]
[1777033674915,48.28,78292.04,0.0,-0.99318,1e-05,1.30928]
[1777033679834,48.28,78290.12,0.0,-0.99319,1e-05,1.30738]
[1777033680020,48.28,78290.12,0.0,-0.99319,1e-05,1.30738]
[1777033680036,48.28,78288.74,0.0,-0.9932,1e-05,1.30601]
[1777033680959,48.28,78279.82,0.0,-0.99325,1e-05,1.29723]
[1777033682102,48.28,78278.51,0.0,-0.99326,1e-05,1.29594]
[1777033688010,48.28,78272.25,0.0,-0.99329,1e-05,1.28981]
[1777033690024,48.28,78269.74,0.0,-0.99331,1e-05,1.28736]
[1777033695059,48.28,78267.42,0.0,-0.99332,1e-05,1.2851]
[1777033704122,48.28,78269.28,0.0,-0.99331,1e-05,1.28691]
[1777033709156,48.28,78269.25,0.0,-0.99331,1e-05,1.28688]
[1777033718220,48.28,78271.72,0.0,-0.9933,1e-05,1.28814]
[1777033723256,48.28,78272.2,0.0,-0.9933,1e-05,1.28861]
[1777033728291,48.28,78272.73,0.0,-0.99329,1e-05,1.28913]
[1777033733325,48.28,78272.52,0.0,-0.9933,1e-05,1.28893]
[1777033735340,48.28,78267.82,0.0,-0.99332,1e-05,1.28434]
[1777033740375,48.28,78267.54,0.0,-0.99332,1e-05,1.28407]
[1777033745412,48.28,78270.71,0.0,-0.99331,1e-05,1.28716]
[1777033747425,48.28,78273.66,0.0,-0.99329,1e-05,1.29004]
[1777033753467,48.28,78274.29,0.0,-0.99329,1e-05,1.29066]
[1777033757495,48.28,78277.53,0.0,-0.99327,1e-05,1.29383]
[1777033758503,48.28,78280.53,0.0,-0.99325,1e-05,1.29677]
[1777033759511,48.28,78283.87,0.0,-0.99323,1e-05,1.30006]
[1777033764546,48.28,78284.38,0.0,-0.99323,1e-05,1.30056]
[1777033769581,48.28,78290.54,0.0,-0.99319,1e-05,1.30663]
[1777033778643,48.28,78293.35,0.0,-0.99318,1e-05,1.30825]
[1777033783679,48.28,78293.62,0.0,-0.99318,1e-05,1.30852]
[1777033788713,48.28,78293.66,0.0,-0.99318,1e-05,1.30856]
[1777033793749,48.28,78293.29,0.0,-0.99318,1e-05,1.30819]
[1777033795282,48.28,78293.29,0.0,-0.99318,1e-05,1.30819]
[1777033800799,48.28,78294.05,0.0,-0.99318,1e-05,1.30894]
[1777033806659,48.28,78294.72,0.0,-0.99318,1e-05,1.30961]
[1777033806711,48.28,78294.72,0.0,-0.99318,1e-05,1.30961]
[1777033806760,48.28,78294.52,0.0,-0.99318,1e-05,1.30941]
[1777033806795,48.28,78294.52,0.0,-0.99318,1e-05,1.30941]
[1777033806840,48.28,78294.61,0.0,-0.99318,1e-05,1.3095]
[1777033811876,48.28,78294.5,0.0,-0.99318,1e-05,1.30939]
[1777033815904,48.28,78289.1,0.0,-0.99321,1e-05,1.30405]
[1777033816912,48.28,78278.16,0.0,-0.99327,1e-05,1.2933]
[1777033817917,48.28,78277.89,0.0,-0.99327,1e-05,1.29303]
[1777033822953,48.28,78276.25,0.0,-0.99328,1e-05,1.29142]
[1777033827992,48.28,78273.32,0.0,-0.9933,1e-05,1.28856]
[1777033828996,48.28,78263.17,0.0,-0.99335,1e-05,1.27867]
[1777033830007,48.28,78265.38,0.0,-0.99334,1e-05,1.28082]
[1777033835038,48.28,78265.37,0.0,-0.99335,1e-05,1.27967]
[1777033836044,48.28,78261.88,0.0,-0.99337,1e-05,1.27628]
[1777033837052,48.28,78268.43,0.0,-0.99333,1e-05,1.28264]
[1777033839066,48.28,78271.1,0.0,-0.99332,1e-05,1.28525]
[1777033844101,48.28,78271.45,0.0,-0.99331,1e-05,1.28559]
[1777033848075,48.28,78271.39,0.0,-0.99331,1e-05,1.28553]
[1777033848128,48.28,78270.62,0.0,-0.99332,1e-05,1.28478]
[1777033853163,48.28,78273.23,0.0,-0.9933,1e-05,1.28732]
[1777033858199,48.28,78272.95,0.0,-0.99331,1e-05,1.28705]
[1777033859205,48.28,78280.1,0.0,-0.99326,1e-05,1.29404]
[1777033860213,48.28,78286.93,0.0,-0.99323,1e-05,1.30076]
[1777033861220,48.28,78288.46,0.0,-0.99322,1e-05,1.30226]
[1777033864241,48.28,78292.52,0.0,-0.99319,1e-05,1.30627]
[1777033869276,48.28,78295.81,0.0,-0.99318,1e-05,1.30952]
[1777033874311,48.28,78295.22,0.0,-0.99318,1e-05,1.30894]
[1777033876325,48.28,78292.02,0.0,-0.9932,1e-05,1.30578]
[1777033877331,48.28,78285.63,0.0,-0.99323,1e-05,1.29948]
[1777033880353,48.28,78283.98,0.0,-0.99324,1e-05,1.29785]
[1777033885388,48.28,78286.2,0.0,-0.99323,1e-05,1.30004]
[1777033890423,48.28,78286.82,0.0,-0.99323,1e-05,1.30065]
[1777033895457,48.28,78287.55,0.0,-0.99323,1e-05,1.30021]
[1777033900492,48.28,78288.35,0.0,-0.99322,1e-05,1.301]
[1777033903514,48.28,78295.06,0.0,-0.99319,1e-05,1.30762]
[1777033908549,48.28,78292.27,0.0,-0.9932,1e-05,1.30486]
[1777033913584,48.28,78291.91,0.0,-0.9932,1e-05,1.30451]
[1777033915601,48.28,78287.7,0.0,-0.99323,1e-05,1.30036]
[1777033920258,48.28,78286.35,0.0,-0.99324,1e-05,1.29903]
[1777033920636,48.28,78285.62,0.0,-0.99324,1e-05,1.29831]
[1777033922572,48.28,78284.23,0.0,-0.99325,1e-05,1.29694]
[1777033922650,48.28,78282.42,0.0,-0.99326,1e-05,1.29517]
[1777033923656,48.28,78277.78,0.0,-0.99328,1e-05,1.29062]
[1777033925030,48.28,78277.62,0.0,-0.99328,1e-05,1.29046]
[1777033925271,48.28,78277.62,0.0,-0.99328,1e-05,1.29046]
[1777033925671,48.28,78276.42,0.0,-0.99329,1e-05,1.28929]
[1777033927685,48.28,78271.17,0.0,-0.99332,1e-05,1.28417]
[1777033928692,48.28,78265.24,0.0,-0.99335,1e-05,1.2784]
[1777033931713,48.28,78261.98,0.0,-0.99337,1e-05,1.27524]
[1777033936534,48.28,78259.19,0.0,-0.99339,1e-05,1.27254]
[1777033936773,48.28,78259.19,0.0,-0.99339,1e-05,1.27254]
[1777033936874,48.28,78259.08,0.0,-0.99339,1e-05,1.27243]
[1777033942790,48.28,78259.79,0.0,-0.99339,1e-05,1.27312]
[1777033944804,48.28,78254.54,0.0,-0.99341,1e-05,1.26805]
[1777033949839,48.28,78256.76,0.0,-0.9934,1e-05,1.27019]
[1777033952859,48.28,78252.47,0.0,-0.99343,1e-05,1.26492]
[1777033956887,48.28,78255.98,0.0,-0.99341,1e-05,1.2683]
[1777033961923,48.28,78254.77,0.0,-0.99342,1e-05,1.26713]
[1777033966958,48.28,78255.35,0.0,-0.99342,1e-05,1.26769]
[1777033971994,48.28,78253.67,0.0,-0.99342,1e-05,1.26607]
[1777033977029,48.28,78254.56,0.0,-0.99342,1e-05,1.26693]
[1777033982064,48.28,78253.06,0.0,-0.99343,1e-05,1.26549]
[1777033986092,48.28,78261.01,0.0,-0.99338,1e-05,1.27316]
[1777033987099,48.28,78271.58,0.0,-0.99332,1e-05,1.28342]
[1777033988106,48.28,78270.36,0.0,-0.99333,1e-05,1.28223]
[1777033991127,48.28,78274.03,0.0,-0.99331,1e-05,1.28581]
[1777033992134,48.28,78284.51,0.0,-0.99325,1e-05,1.29607]
[1777033993141,48.28,78286.53,0.0,-0.99324,1e-05,1.29805]
[1777033998176,48.28,78284.47,0.0,-0.99325,1e-05,1.29603]
[1777034002204,48.28,78276.34,0.0,-0.9933,1e-05,1.28806]
[1777034004218,48.28,78274.8,0.0,-0.99331,1e-05,1.28656]
[1777034009253,48.28,78275.33,0.0,-0.9933,1e-05,1.28708]
[1777034014288,48.28,78274.2,0.0,-0.99332,1e-05,1.28483]
[1777034017534,48.28,78271.64,0.0,-0.99333,1e-05,1.28233]
[1777034017769,48.28,78271.64,0.0,-0.99333,1e-05,1.28233]
[1777034017800,48.28,78272.04,0.0,-0.99333,1e-05,1.28272]
[1777034022344,48.28,78263.31,0.0,-0.99338,1e-05,1.27425]
[1777034023350,48.28,78262.59,0.0,-0.99338,1e-05,1.27355]
[1777034026372,48.28,78269.7,0.0,-0.99334,1e-05,1.28045]
[1777034027379,48.28,78270.11,0.0,-0.99334,1e-05,1.28084]
[1777034028386,48.28,78264.25,0.0,-0.99337,1e-05,1.27516]
[1777034033420,48.28,78259.08,0.0,-0.9934,1e-05,1.27016]
[1777034038456,48.28,78259.06,0.0,-0.9934,1e-05,1.27014]
[1777034043490,48.28,78261.21,0.0,-0.99339,1e-05,1.27221]
[1777034046512,48.28,78257.29,0.0,-0.99341,1e-05,1.26843]
[1777034051547,48.28,78256.95,0.0,-0.99341,1e-05,1.2681]
[1777034056582,48.28,78253.81,0.0,-0.99343,1e-05,1.26507]
[1777034060618,48.28,78249.26,0.0,-0.99346,1e-05,1.2607]
[1777034061625,48.28,78245.54,0.0,-0.99348,1e-05,1.25713]
[1777034063638,48.28,78248.84,0.0,-0.99346,1e-05,1.2603]
[1777034067667,48.28,78244.0,0.0,-0.99348,1e-05,1.25566]
[1777034072702,48.28,78242.49,0.0,-0.9935,1e-05,1.25309]
[1777034075731,48.28,78239.15,0.0,-0.99352,1e-05,1.2499]
[1777034077744,48.28,78235.11,0.0,-0.99354,1e-05,1.24606]
[1777034078752,48.28,78231.57,0.0,-0.99356,1e-05,1.24269]
[1777034080850,48.28,78229.29,0.0,-0.99357,1e-05,1.24053]
[1777034080895,48.28,78219.45,0.0,-0.99362,1e-05,1.23124]
[1777034081773,48.28,78215.52,0.0,-0.99365,1e-05,1.22755]
[1777034084277,48.28,78216.61,0.0,-0.99364,1e-05,1.22857]
[1777034089829,48.28,78215.88,0.0,-0.99364,1e-05,1.22789]
[1777034092850,48.28,78219.6,0.0,-0.99362,1e-05,1.23138]
[1777034093671,48.28,78219.6,0.0,-0.99362,1e-05,1.23138]
[1777034093770,48.28,78219.6,0.0,-0.99362,1e-05,1.23138]
[1777034093857,48.28,78219.92,0.0,-0.99362,1e-05,1.23168]
[1777034094864,48.28,78224.87,0.0,-0.99359,1e-05,1.23635]
[1777034098892,48.28,78228.08,0.0,-0.99358,1e-05,1.23939]
[1777034103912,48.28,78230.7,0.0,-0.99356,1e-05,1.24187]
[1777034108962,48.28,78231.08,0.0,-0.99356,1e-05,1.24223]
[1777034110976,48.28,78227.7,0.0,-0.99358,1e-05,1.23903]
[1777034111982,48.28,78222.41,0.0,-0.99361,1e-05,1.23403]
[1777034114253,48.28,78221.61,0.0,-0.99361,1e-05,1.23328]
[1777034114269,48.28,78221.61,0.0,-0.99361,1e-05,1.23328]
[1777034115005,48.28,78221.34,0.0,-0.99361,1e-05,1.23302]
[1777034120040,48.28,78219.72,0.0,-0.99362,1e-05,1.2315]
[1777034122055,48.28,78223.31,0.0,-0.9936,1e-05,1.23488]
[1777034123062,48.28,78230.89,0.0,-0.99356,1e-05,1.24205]
[1777034124069,48.28,78229.84,0.0,-0.99357,1e-05,1.24105]
[1777034129103,48.28,78229.84,0.0,-0.99357,1e-05,1.24105]
[1777034134139,48.28,78229.41,0.0,-0.99358,1e-05,1.23953]
[1777034138168,48.28,78232.53,0.0,-0.99356,1e-05,1.24249]
[1777034142196,48.28,78236.57,0.0,-0.99354,1e-05,1.24632]
[1777034145217,48.28,78241.39,0.0,-0.99351,1e-05,1.25091]
[1777034150252,48.28,78250.91,0.0,-0.99346,1e-05,1.26002]
[1777034151259,48.28,78253.46,0.0,-0.99344,1e-05,1.26247]
[1777034156293,48.28,78253.42,0.0,-0.99344,1e-05,1.26243]
[1777034159323,48.28,78265.73,0.0,-0.99337,1e-05,1.27431]
[1777034160330,48.28,78268.24,0.0,-0.99336,1e-05,1.27674]
[1777034162344,48.28,78272.92,0.0,-0.99333,1e-05,1.28129]
[1777034163351,48.28,78279.52,0.0,-0.9933,1e-05,1.28772]
[1777034165365,48.28,78271.17,0.0,-0.99334,1e-05,1.27959]
[1777034166372,48.28,78269.9,0.0,-0.99335,1e-05,1.27835]
[1777034167379,48.28,78273.07,0.0,-0.99333,1e-05,1.28143]
[1777034172414,48.28,78272.61,0.0,-0.99334,1e-05,1.28099]
[1777034176442,48.28,78268.4,0.0,-0.99336,1e-05,1.2769]
[1777034181477,48.28,78268.35,0.0,-0.99336,1e-05,1.27685]
[1777034186512,48.28,78268.28,0.0,-0.99336,1e-05,1.27678]
[1777034190193,48.28,78268.54,0.0,-0.99336,1e-05,1.27703]
[1777034190270,48.28,78268.54,0.0,-0.99336,1e-05,1.27703]
[1777034190539,48.28,78268.61,0.0,-0.99336,1e-05,1.2771]
[1777034192554,48.28,78271.4,0.0,-0.99335,1e-05,1.27867]
[1777034197589,48.28,78271.38,0.0,-0.99335,1e-05,1.27865]
[1777034198595,48.28,78267.44,0.0,-0.99337,1e-05,1.27482]
[1777034200622,48.28,78246.12,0.0,-0.99349,1e-05,1.2543]
[1777034202636,48.28,78246.74,0.0,-0.99349,1e-05,1.2549]
[1777034207670,48.28,78247.23,0.0,-0.99348,1e-05,1.25536]
[1777034211699,48.28,78256.33,0.0,-0.99343,1e-05,1.2641]
[1777034213713,48.28,78260.09,0.0,-0.99341,1e-05,1.26772]
[1777034218749,48.28,78258.05,0.0,-0.99342,1e-05,1.26575]
[1777034220763,48.28,78254.68,0.0,-0.99344,1e-05,1.26251]
[1777034224792,48.28,78246.23,0.0,-0.99349,1e-05,1.25441]
[1777034225798,48.28,78245.26,0.0,-0.99349,1e-05,1.25348]
[1777034227269,48.28,78242.91,0.0,-0.99351,1e-05,1.25124]
[1777034227518,48.28,78242.91,0.0,-0.99351,1e-05,1.25124]
[1777034227813,48.28,78241.79,0.0,-0.99351,1e-05,1.25017]
[1777034231841,48.28,78235.4,0.0,-0.99355,1e-05,1.24409]
[1777034232849,48.28,78229.48,0.0,-0.99358,1e-05,1.23848]
[1777034235870,48.28,78223.54,0.0,-0.99361,1e-05,1.23287]
[1777034240905,48.28,78225.7,0.0,-0.9936,1e-05,1.23491]
[1777034245940,48.28,78224.85,0.0,-0.99361,1e-05,1.2341]
[1777034246947,48.28,78221.39,0.0,-0.99362,1e-05,1.23084]
[1777034248961,48.28,78206.46,0.0,-0.99371,1e-05,1.21686]
[1777034249967,48.28,78200.37,0.0,-0.99374,1e-05,1.21119]
[1777034250974,48.28,78200.25,0.0,-0.99374,1e-05,1.21108]
[1777034255007,48.28,78196.15,0.0,-0.99377,1e-05,1.20618]
[1777034260044,48.28,78194.01,0.0,-0.99378,1e-05,1.2042]
[1777034263065,48.28,78197.55,0.0,-0.99376,1e-05,1.20747]
[1777034264072,48.28,78206.22,0.0,-0.99371,1e-05,1.21553]
[1777034265095,48.28,78214.62,0.0,-0.99367,1e-05,1.22338]
[1777034266097,48.28,78213.08,0.0,-0.99368,1e-05,1.22193]
[1777034268112,48.28,78216.42,0.0,-0.99366,1e-05,1.22506]
[1777034273147,48.28,78214.67,0.0,-0.99367,1e-05,1.22342]
[1777034275161,48.28,78218.6,0.0,-0.99365,1e-05,1.22711]
[1777034280195,48.28,78217.4,0.0,-0.99365,1e-05,1.22598]
[1777034282210,48.28,78220.74,0.0,-0.99363,1e-05,1.22912]
[1777034286142,48.28,78218.85,0.0,-0.99364,1e-05,1.22734]
[1777034286274,48.28,78218.85,0.0,-0.99364,1e-05,1.22734]
[1777034286241,48.28,78215.29,0.0,-0.99366,1e-05,1.224]
[1777034291278,48.28,78214.56,0.0,-0.99367,1e-05,1.22332]
[1777034292283,48.28,78211.44,0.0,-0.99368,1e-05,1.2204]
[1777034296310,48.28,78206.86,0.0,-0.99371,1e-05,1.21613]
[1777034301346,48.28,78206.26,0.0,-0.99371,1e-05,1.21557]
[1777034304367,48.28,78198.11,0.0,-0.99376,1e-05,1.20799]
[1777034306381,48.28,78194.52,0.0,-0.99377,1e-05,1.20467]
[1777034310408,48.28,78191.25,0.0,-0.99379,1e-05,1.20165]
[1777034315444,48.28,78192.18,0.0,-0.99379,1e-05,1.20141]
[1777034323500,48.28,78197.66,0.0,-0.99376,1e-05,1.20648]
[1777034325514,48.28,78203.9,0.0,-0.99373,1e-05,1.21227]
[1777034328535,48.28,78209.19,0.0,-0.9937,1e-05,1.2172]
[1777034329541,48.28,78212.36,0.0,-0.99368,1e-05,1.22016]
[1777034333570,48.28,78217.37,0.0,-0.99366,1e-05,1.22485]
[1777034338605,48.28,78216.35,0.0,-0.99366,1e-05,1.22389]
[1777034343640,48.28,78216.28,0.0,-0.99366,1e-05,1.22382]
[1777034348675,48.28,78216.56,0.0,-0.99366,1e-05,1.22409]
[1777034354717,48.28,78215.63,0.0,-0.99367,1e-05,1.22321]
[1777034356731,48.28,78209.39,0.0,-0.9937,1e-05,1.21738]
[1777034358746,48.28,78213.96,0.0,-0.99368,1e-05,1.22165]
[1777034363781,48.28,78214.48,0.0,-0.99367,1e-05,1.22214]
[1777034368816,48.28,78214.45,0.0,-0.99367,1e-05,1.22211]
[1777034370830,48.28,78218.23,0.0,-0.99365,1e-05,1.22565]
[1777034371836,48.28,78221.57,0.0,-0.99364,1e-05,1.22768]
[1777034378886,48.28,78222.96,0.0,-0.99363,1e-05,1.22898]
[1777034385936,48.28,78224.68,0.0,-0.99362,1e-05,1.2306]
[1777034390971,48.28,78227.84,0.0,-0.99361,1e-05,1.23358]
[1777034396008,48.28,78225.96,0.0,-0.99362,1e-05,1.23181]
[1777034401044,48.28,78226.88,0.0,-0.99361,1e-05,1.23267]
[1777034402050,48.28,78237.62,0.0,-0.99355,1e-05,1.24283]
[1777034403058,48.28,78248.04,0.0,-0.9935,1e-05,1.25275]
[1777034404065,48.28,78246.42,0.0,-0.99351,1e-05,1.25121]
[1777034408093,48.28,78251.66,0.0,-0.99348,1e-05,1.25622]
[1777034413128,48.28,78255.52,0.0,-0.99345,1e-05,1.25992]
[1777034415793,48.28,78255.24,0.0,-0.99346,1e-05,1.25965]
[1777034416019,48.28,78255.24,0.0,-0.99346,1e-05,1.25965]
[1777034416149,48.28,78255.84,0.0,-0.99345,1e-05,1.26022]
[1777034421184,48.28,78258.2,0.0,-0.99344,1e-05,1.26249]
[1777034423205,48.28,78261.41,0.0,-0.99342,1e-05,1.26558]
[1777034432267,48.28,78261.96,0.0,-0.99342,1e-05,1.26498]
[1777034446368,48.28,78261.89,0.0,-0.99343,1e-05,1.26491]
[1777034455431,48.28,78261.18,0.0,-0.99343,1e-05,1.26422]
[1777034465501,48.28,78261.18,0.0,-0.99343,1e-05,1.26422]
[1777034466508,48.28,78264.37,0.0,-0.99341,1e-05,1.2673]
[1777034471542,48.28,78264.84,0.0,-0.99341,1e-05,1.26775]
[1777034475571,48.28,78270.53,0.0,-0.99338,1e-05,1.27325]
[1777034481613,48.28,78269.82,0.0,-0.99338,1e-05,1.27256]
[1777034482619,48.28,78273.4,0.0,-0.99336,1e-05,1.27603]
[1777034483821,48.28,78278.22,0.0,-0.99333,1e-05,1.28072]
[1777034488661,48.28,78281.57,0.0,-0.99331,1e-05,1.28398]
[1777034493697,48.28,78282.1,0.0,-0.99332,1e-05,1.28335]
[1777034498732,48.28,78278.18,0.0,-0.99334,1e-05,1.27953]
[1777034499738,48.28,78270.55,0.0,-0.99338,1e-05,1.27213]
[1777034500745,48.28,78270.18,0.0,-0.99338,1e-05,1.27177]
[1777034505781,48.28,78270.54,0.0,-0.99338,1e-05,1.27212]
[1777034510815,48.28,78270.96,0.0,-0.99338,1e-05,1.27253]
[1777034515851,48.28,78271.6,0.0,-0.99338,1e-05,1.27315]
[1777034520886,48.28,78271.84,0.0,-0.99338,1e-05,1.27338]
[1777034522901,48.28,78278.02,0.0,-0.99334,1e-05,1.27938]
[1777034523913,48.28,78281.69,0.0,-0.99332,1e-05,1.28295]
[1777034526931,48.28,78285.19,0.0,-0.9933,1e-05,1.28636]
[1777034531966,48.28,78284.76,0.0,-0.9933,1e-05,1.28594]
[1777034537001,48.28,78286.11,0.0,-0.9933,1e-05,1.28726]
[1777034542040,48.28,78286.16,0.0,-0.99329,1e-05,1.28731]
[1777034547075,48.28,78284.51,0.0,-0.9933,1e-05,1.2857]
[1777034552110,48.28,78285.99,0.0,-0.9933,1e-05,1.28599]
[1777034557145,48.28,78285.77,0.0,-0.9933,1e-05,1.28578]
[1777034562180,48.28,78286.2,0.0,-0.9933,1e-05,1.2862]
[1777034567215,48.28,78286.15,0.0,-0.9933,1e-05,1.28615]
[1777034572251,48.28,78286.16,0.0,-0.9933,1e-05,1.28616]
[1777034575271,48.28,78295.44,0.0,-0.99325,1e-05,1.29525]
[1777034576279,48.28,78297.69,0.0,-0.99324,1e-05,1.29746]
[1777034577285,48.28,78301.52,0.0,-0.99321,1e-05,1.30123]
[1777034582322,48.28,78302.47,0.0,-0.99321,1e-05,1.30217]
[1777034584336,48.28,78292.67,0.0,-0.99326,1e-05,1.29253]
[1777034585343,48.28,78291.72,0.0,-0.99327,1e-05,1.2916]
[1777034590378,48.28,78290.77,0.0,-0.99327,1e-05,1.29067]
[1777034592346,48.28,78290.18,0.0,-0.99328,1e-05,1.29009]
[1777034592518,48.28,78290.18,0.0,-0.99328,1e-05,1.29009]
[1777034592527,48.28,78289.59,0.0,-0.99328,1e-05,1.28951]
[1777034593400,48.28,78296.82,0.0,-0.99324,1e-05,1.29661]
[1777034594407,48.28,78300.81,0.0,-0.99322,1e-05,1.30053]
[1777034595174,48.28,78300.81,0.0,-0.99322,1e-05,1.30053]
[1777034595270,48.28,78300.81,0.0,-0.99322,1e-05,1.30053]
[1777034595413,48.28,78301.87,0.0,-0.99321,1e-05,1.30158]
[1777034600449,48.28,78304.31,0.0,-0.9932,1e-05,1.30399]
[1777034605483,48.28,78305.43,0.0,-0.99319,1e-05,1.30509]
[1777034610518,48.28,78303.14,0.0,-0.9932,1e-05,1.30283]
[1777034610906,48.28,78303.14,0.0,-0.9932,1e-05,1.30283]
[1777034611019,48.28,78303.14,0.0,-0.9932,1e-05,1.30283]
[1777034611526,48.28,78303.2,0.0,-0.99321,1e-05,1.30173]
[1777034616561,48.28,78301.78,0.0,-0.99322,1e-05,1.30033]
[1777034621595,48.28,78300.59,0.0,-0.99322,1e-05,1.29916]
[1777034626669,48.28,78295.69,0.0,-0.99325,1e-05,1.29434]
[1777034627638,48.28,78282.14,0.0,-0.99333,1e-05,1.28109]
[1777034628645,48.28,78279.45,0.0,-0.99334,1e-05,1.27848]
[1777034629652,48.28,78275.98,0.0,-0.99336,1e-05,1.27511]
[1777034633682,48.28,78272.51,0.0,-0.99338,1e-05,1.27175]
[1777034636701,48.28,78263.29,0.0,-0.99343,1e-05,1.26285]
[1777034637708,48.28,78256.74,0.0,-0.99347,1e-05,1.25656]
[1777034639722,48.28,78254.3,0.0,-0.99348,1e-05,1.25422]
[1777034644756,48.28,78248.23,0.0,-0.99352,1e-05,1.24843]
[1777034649795,48.28,78244.91,0.0,-0.99354,1e-05,1.24527]
[1777034654829,48.28,78246.07,0.0,-0.99353,1e-05,1.24637]
[1777034659865,48.28,78236.4,0.0,-0.99358,1e-05,1.2372]
[1777034660871,48.28,78224.98,0.0,-0.99364,1e-05,1.22643]
[1777034661878,48.28,78224.13,0.0,-0.99365,1e-05,1.22564]
[1777034663892,48.28,78220.13,0.0,-0.99367,1e-05,1.22189]
[1777034666463,48.28,78219.73,0.0,-0.99367,1e-05,1.22151]
[1777034666524,48.28,78219.73,0.0,-0.99367,1e-05,1.22151]
[1777034666564,48.28,78221.13,0.0,-0.99367,1e-05,1.22282]
[1777034671949,48.28,78220.62,0.0,-0.99367,1e-05,1.22124]
[1777034673964,48.28,78215.68,0.0,-0.9937,1e-05,1.21662]
[1777034674970,48.28,78203.81,0.0,-0.99376,1e-05,1.20559]
[1777034675977,48.28,78205.22,0.0,-0.99376,1e-05,1.2069]
[1777034681013,48.28,78208.51,0.0,-0.99374,1e-05,1.20995]
[1777034688063,48.28,78213.31,0.0,-0.99371,1e-05,1.21441]
[1777034689070,48.28,78219.69,0.0,-0.99368,1e-05,1.22037]
[1777034691083,48.28,78222.07,0.0,-0.99367,1e-05,1.2226]
[1777034694105,48.28,78217.71,0.0,-0.99369,1e-05,1.21852]
[1777034699140,48.28,78215.29,0.0,-0.9937,1e-05,1.21626]
[1777034701154,48.28,78221.25,0.0,-0.99367,1e-05,1.22183]
[1777034702161,48.28,78217.96,0.0,-0.99369,1e-05,1.21875]
[1777034707196,48.28,78217.03,0.0,-0.99369,1e-05,1.21788]
[1777034710217,48.28,78212.09,0.0,-0.99372,1e-05,1.21328]
[1777034715252,48.28,78213.0,0.0,-0.99371,1e-05,1.21412]
[1777034719280,48.28,78218.85,0.0,-0.99368,1e-05,1.21958]
[1777034724315,48.28,78218.19,0.0,-0.99369,1e-05,1.21897]
[1777034729350,48.28,78217.2,0.0,-0.99369,1e-05,1.21804]
[1777034734385,48.28,78217.84,0.0,-0.99369,1e-05,1.21753]
[1777034735392,48.28,78227.15,0.0,-0.99364,1e-05,1.22625]
[1777034736399,48.28,78232.03,0.0,-0.99362,1e-05,1.23084]
[1777034740426,48.28,78236.41,0.0,-0.99359,1e-05,1.23497]
[1777034741434,48.28,78230.89,0.0,-0.99362,1e-05,1.22977]
[1777034746468,48.28,78231.64,0.0,-0.99362,1e-05,1.23047]
[1777034751504,48.28,78232.11,0.0,-0.99362,1e-05,1.23091]
[1777034756541,48.28,78233.79,0.0,-0.99361,1e-05,1.2325]
[1777034761578,48.28,78236.88,0.0,-0.99359,1e-05,1.23542]
[1777034767620,48.28,78239.28,0.0,-0.99358,1e-05,1.23768]
[1777034772655,48.28,78241.84,0.0,-0.99356,1e-05,1.24011]
[1777034775675,48.28,78251.34,0.0,-0.99351,1e-05,1.24914]
[1777034776682,48.28,78253.1,0.0,-0.9935,1e-05,1.25082]
[1777034781718,48.28,78252.71,0.0,-0.9935,1e-05,1.25045]
[1777034786755,48.28,78256.82,0.0,-0.99348,1e-05,1.25438]
[1777034789775,48.28,78261.39,0.0,-0.99346,1e-05,1.25876]
[1777034790380,48.28,78261.39,0.0,-0.99346,1e-05,1.25876]
[1777034790518,48.28,78261.39,0.0,-0.99346,1e-05,1.25876]
[1777034790783,48.28,78260.92,0.0,-0.99346,1e-05,1.2583]
[1777034795819,48.28,78261.1,0.0,-0.99346,1e-05,1.25734]
[1777034800854,48.28,78264.03,0.0,-0.99345,1e-05,1.26016]
[1777034807902,48.28,78264.19,0.0,-0.99345,1e-05,1.26031]
[1777034809917,48.28,78269.81,0.0,-0.99342,1e-05,1.26572]
[1777034814951,48.28,78271.12,0.0,-0.99341,1e-05,1.26698]
[1777034819986,48.28,78271.57,0.0,-0.99341,1e-05,1.26742]
[1777034822001,48.28,78277.83,0.0,-0.99337,1e-05,1.27347]
[1777034827037,48.28,78278.92,0.0,-0.99336,1e-05,1.27453]
[1777034829052,48.28,78273.42,0.0,-0.9934,1e-05,1.2692]
[1777034834086,48.28,78271.78,0.0,-0.9934,1e-05,1.26762]
[1777034839122,48.28,78271.75,0.0,-0.9934,1e-05,1.26759]
[1777034845163,48.28,78274.29,0.0,-0.99339,1e-05,1.27004]
[1777034850199,48.28,78275.74,0.0,-0.99338,1e-05,1.27145]
[1777034855234,48.28,78275.8,0.0,-0.99339,1e-05,1.27036]
[1777034860269,48.28,78277.58,0.0,-0.99338,1e-05,1.27209]
[1777034864297,48.28,78281.83,0.0,-0.99335,1e-05,1.27621]
[1777034869332,48.28,78281.64,0.0,-0.99336,1e-05,1.27602]
[1777034871346,48.28,78284.83,0.0,-0.99334,1e-05,1.27912]
[1777034872353,48.28,78297.1,0.0,-0.99327,1e-05,1.2911]
[1777034874367,48.28,78296.55,0.0,-0.99327,1e-05,1.29056]
[1777034878396,48.28,78287.47,0.0,-0.99332,1e-05,1.28169]
[1777034880409,48.28,78287.36,0.0,-0.99332,1e-05,1.28158]
[1777034882423,48.28,78282.15,0.0,-0.99335,1e-05,1.27652]
[1777034883563,48.28,78282.15,0.0,-0.99335,1e-05,1.27652]
[1777034883769,48.28,78282.15,0.0,-0.99335,1e-05,1.27652]
[1777034883871,48.28,78281.76,0.0,-0.99335,1e-05,1.27614]
[1777034888467,48.28,78275.91,0.0,-0.99339,1e-05,1.27047]
[1777034890481,48.28,78271.3,0.0,-0.99341,1e-05,1.26602]
[1777034890938,48.28,78271.3,0.0,-0.99341,1e-05,1.26602]
[1777034891018,48.28,78271.3,0.0,-0.99341,1e-05,1.26602]
[1777034891487,48.28,78268.13,0.0,-0.99343,1e-05,1.26296]
[1777034892495,48.28,78255.57,0.0,-0.9935,1e-05,1.25092]
[1777034893502,48.28,78258.83,0.0,-0.99348,1e-05,1.25404]
[1777034894509,48.28,78259.66,0.0,-0.99348,1e-05,1.25483]
[1777034899544,48.28,78259.33,0.0,-0.99348,1e-05,1.25452]
[1777034904579,48.28,78261.55,0.0,-0.99347,1e-05,1.25664]
[1777034906109,48.28,78262.61,0.0,-0.99346,1e-05,1.25766]
[1777034906271,48.28,78262.61,0.0,-0.99346,1e-05,1.25766]
[1777034906593,48.28,78263.32,0.0,-0.99346,1e-05,1.25834]
[1777034911628,48.28,78262.53,0.0,-0.99347,1e-05,1.25645]
[1777034916662,48.28,78263.01,0.0,-0.99346,1e-05,1.25691]
[1777034921698,48.28,78263.03,0.0,-0.99346,1e-05,1.25693]
[1777034923715,48.28,78267.85,0.0,-0.99344,1e-05,1.26156]
[1777034928749,48.28,78269.0,0.0,-0.99343,1e-05,1.26266]
[1777034933785,48.28,78269.58,0.0,-0.99343,1e-05,1.26322]
[1777034935799,48.28,78275.44,0.0,-0.9934,1e-05,1.26887]
[1777034936805,48.28,78278.98,0.0,-0.99338,1e-05,1.2723]
[1777034938820,48.28,78272.75,0.0,-0.99341,1e-05,1.26628]
[1777034941841,48.28,78267.48,0.0,-0.99344,1e-05,1.2612]
[1777034946875,48.28,78263.61,0.0,-0.99346,1e-05,1.25749]
[1777034951911,48.28,78258.25,0.0,-0.99349,1e-05,1.25235]
[1777034953929,48.28,78254.27,0.0,-0.99351,1e-05,1.24855]
[1777034954935,48.28,78242.88,0.0,-0.99358,1e-05,1.23773]
[1777034955943,48.28,78239.92,0.0,-0.99359,1e-05,1.23493]
[1777034959972,48.28,78219.83,0.0,-0.9937,1e-05,1.21607]
[1777034960979,48.28,78214.36,0.0,-0.99373,1e-05,1.21098]
[1777034966014,48.28,78212.47,0.0,-0.99374,1e-05,1.20922]
[1777034967021,48.28,78198.81,0.0,-0.99381,1e-05,1.19659]
[1777034968028,48.28,78197.86,0.0,-0.99382,1e-05,1.19572]
[1777034973063,48.28,78198.48,0.0,-0.99382,1e-05,1.1952]
[1777034975077,48.28,78190.61,0.0,-0.99386,1e-05,1.18798]
[1777034976084,48.28,78184.2,0.0,-0.99389,1e-05,1.18212]
[1777034977091,48.28,78180.92,0.0,-0.99391,1e-05,1.17914]
[1777034980112,48.28,78175.83,0.0,-0.99394,1e-05,1.17452]
[1777034981119,48.28,78163.15,0.0,-0.994,1e-05,1.16307]
[1777034982126,48.28,78167.86,0.0,-0.99398,1e-05,1.16731]
[1777034987161,48.28,78167.49,0.0,-0.99398,1e-05,1.16698]
[1777034992627,48.28,78167.07,0.0,-0.99398,1e-05,1.1666]
[1777034992773,48.28,78167.07,0.0,-0.99398,1e-05,1.1666]
[1777034992874,48.28,78166.16,0.0,-0.99399,1e-05,1.16578]
[1777034994210,48.28,78162.37,0.0,-0.99401,1e-05,1.16237]
[1777034995217,48.28,78155.95,0.0,-0.99404,1e-05,1.15661]
[1777034997232,48.28,78156.35,0.0,-0.99404,1e-05,1.15697]
[1777034999246,48.28,78159.93,0.0,-0.99402,1e-05,1.16018]
[1777035004289,48.28,78146.27,0.0,-0.99409,1e-05,1.14797]
[1777035005300,48.28,78133.12,0.0,-0.99416,1e-05,1.13633]
[1777035006302,48.28,78123.93,0.0,-0.9942,0.0,1.12825]
[1777035007309,48.28,78122.77,0.0,-0.99421,0.0,1.12723]
[1777035010330,48.28,78114.76,0.0,-0.99425,0.0,1.12023]
[1777035011337,48.28,78121.37,0.0,-0.99422,0.0,1.126]
[1777035012344,48.28,78128.74,0.0,-0.99418,1e-05,1.13247]
[1777035013351,48.28,78124.7,0.0,-0.9942,0.0,1.12892]
[1777035017380,48.28,78127.73,0.0,-0.99418,1e-05,1.13158]
[1777035022416,48.28,78127.41,0.0,-0.99419,1e-05,1.1313]
[1777035023586,48.28,78127.41,0.0,-0.99419,1e-05,1.1313]
[1777035023769,48.28,78127.41,0.0,-0.99419,1e-05,1.1313]
[1777035023824,48.28,78125.56,0.0,-0.99419,0.0,1.12968]
[1777035024430,48.28,78119.4,0.0,-0.99423,0.0,1.12428]
[1777035025437,48.28,78113.13,0.0,-0.99426,0.0,1.11881]
[1777035029465,48.28,78116.28,0.0,-0.99424,0.0,1.12156]
[1777035034499,48.28,78115.85,0.0,-0.99425,0.0,1.12014]
[1777035036514,48.28,78112.07,0.0,-0.99427,0.0,1.11685]
[1777035037521,48.28,78108.93,0.0,-0.99428,0.0,1.11412]
[1777035040542,48.28,78107.85,0.0,-0.99429,0.0,1.11318]
[1777035045577,48.28,78108.32,0.0,-0.99429,0.0,1.11359]
[1777035050612,48.28,78110.71,0.0,-0.99427,0.0,1.11567]
[1777035052625,48.28,78115.01,0.0,-0.99425,0.0,1.11941]
[1777035057661,48.28,78117.49,0.0,-0.99424,0.0,1.12157]
[1777035058683,48.28,78123.7,0.0,-0.99421,0.0,1.127]
[1777035059681,48.28,78131.47,0.0,-0.99417,1e-05,1.13382]
[1777035060688,48.28,78136.55,0.0,-0.99414,1e-05,1.1383]
[1777035062707,48.28,78147.86,0.0,-0.99409,1e-05,1.14837]
[1777035063713,48.28,78152.54,0.0,-0.99406,1e-05,1.1526]
[1777035068748,48.28,78155.85,0.0,-0.99405,1e-05,1.15561]
[1777035069758,48.28,78152.07,0.0,-0.99406,1e-05,1.15224]
[1777035070764,48.28,78142.9,0.0,-0.99411,1e-05,1.14409]
[1777035071771,48.28,78142.02,0.0,-0.99412,1e-05,1.14334]
[1777035075799,48.29,78134.27,0.0,-0.99415,1e-05,1.13738]
[1777035078820,48.3,78134.8,0.0,-0.99414,1e-05,1.13904]
[1777035083855,48.31,78132.33,0.0,-0.99414,1e-05,1.13874]
[1777035085869,48.31,78127.24,0.0,-0.99416,1e-05,1.13505]
[1777035087824,48.32,78124.63,0.0,-0.99417,1e-05,1.13324]
[1777035088018,48.32,78124.63,0.0,-0.99417,1e-05,1.13324]
[1777035088072,48.32,78122.46,0.0,-0.99418,1e-05,1.13139]
[1777035093925,48.33,78123.95,0.0,-0.99417,1e-05,1.1333]
[1777035097952,48.34,78128.59,0.0,-0.99414,1e-05,1.1386]
[1777035099968,48.34,78125.58,0.0,-0.99416,1e-05,1.13603]
[1777035105006,48.34,78125.62,0.0,-0.99415,1e-05,1.13633]
[1777035110039,48.34,78126.25,0.0,-0.99415,1e-05,1.13714]
[1777035113060,48.34,78131.11,0.0,-0.99412,1e-05,1.14158]
[1777035116081,48.34,78133.44,0.0,-0.99411,1e-05,1.14376]
[1777035118102,48.34,78130.51,0.0,-0.99413,1e-05,1.14124]
[1777035123136,48.34,78128.85,0.0,-0.99413,1e-05,1.13997]
[1777035128171,48.35,78124.83,0.0,-0.99415,1e-05,1.13662]
[1777035131569,48.35,78122.24,0.0,-0.99416,1e-05,1.13443]
[1777035131645,48.35,78112.85,0.0,-0.99421,0.0,1.12625]
[1777035132198,48.35,78107.03,0.0,-0.99424,0.0,1.12123]
[1777035135022,48.35,78104.48,0.0,-0.99425,0.0,1.11909]
[1777035137234,48.35,78098.08,0.0,-0.99428,0.0,1.11386]
[1777035139247,48.35,78101.31,0.0,-0.99427,0.0,1.11684]
[1777035140255,48.35,78097.85,0.0,-0.99428,0.0,1.11392]
[1777035142331,48.35,78095.16,0.0,-0.99429,0.0,1.11168]
[1777035142525,48.35,78095.16,0.0,-0.99429,0.0,1.11168]
[1777035142594,48.35,78095.49,0.0,-0.99429,0.0,1.11206]
[1777035145291,48.35,78099.37,0.0,-0.99427,0.0,1.11569]
[1777035150325,48.36,78101.04,0.0,-0.99426,0.0,1.11755]
[1777035154354,48.36,78096.24,0.0,-0.99429,0.0,1.11267]
[1777035159389,48.36,78098.24,0.0,-0.99428,0.0,1.11484]
[1777035164424,48.36,78100.18,0.0,-0.99426,0.0,1.11695]
[1777035169459,48.37,78102.54,0.0,-0.99425,0.0,1.1194]
[1777035173487,48.37,78095.92,0.0,-0.99428,0.0,1.11395]
[1777035174493,48.37,78090.89,0.0,-0.9943,0.0,1.10968]
[1777035179529,48.37,78090.46,0.0,-0.9943,0.0,1.10978]
[1777035184564,48.38,78089.93,0.0,-0.9943,0.0,1.10979]
[1777035188599,48.38,78055.73,0.0,-0.99447,0.0,1.08094]
[1777035189606,48.38,78055.43,0.0,-0.99447,0.0,1.08083]
[1777035192120,48.38,78056.69,0.0,-0.99446,0.0,1.08204]
[1777035192221,48.38,78060.95,0.0,-0.99444,0.0,1.08592]
[1777035193637,48.38,78064.59,0.0,-0.99442,0.0,1.08901]
[1777035194644,48.38,78072.67,0.0,-0.99438,0.0,1.0959]
[1777035195650,48.38,78075.67,0.0,-0.99437,0.0,1.09846]
[1777035200686,48.38,78077.7,0.0,-0.99436,0.0,1.1002]
[1777035204714,48.38,78082.17,0.0,-0.99434,0.0,1.10404]
[1777035207735,48.38,78087.27,0.0,-0.99431,0.0,1.10843]
[1777035209862,48.38,78086.4,0.0,-0.99432,0.0,1.10768]
[1777035210018,48.38,78086.4,0.0,-0.99432,0.0,1.10768]
[1777035210061,48.38,78085.41,0.0,-0.99432,0.0,1.10683]
[1777035212770,48.38,78087.62,0.0,-0.99432,0.0,1.1077]
[1777035216798,48.38,78092.13,0.0,-0.99429,0.0,1.11159]
[1777035218813,48.38,78095.57,0.0,-0.99428,0.0,1.11465]
[1777035221833,48.38,78104.17,0.0,-0.99423,0.0,1.12228]
[1777035222840,48.38,78109.3,0.0,-0.99421,0.0,1.12676]
[1777035223847,48.38,78105.88,0.0,-0.99422,0.0,1.12377]
[1777035224854,48.38,78091.96,0.0,-0.99429,0.0,1.11168]
[1777035225861,48.38,78086.21,0.0,-0.99432,0.0,1.10672]
[1777035226867,48.38,78084.88,0.0,-0.99433,0.0,1.10557]
[1777035230896,48.38,78081.29,0.0,-0.99434,0.0,1.10249]
[1777035232910,48.38,78085.29,0.0,-0.99433,0.0,1.10592]
[1777035235930,48.38,78076.86,0.0,-0.99437,0.0,1.09869]
[1777035236937,48.38,78068.23,0.0,-0.99441,0.0,1.09132]
[1777035238103,48.38,78068.47,0.0,-0.99441,0.0,1.09152]
[1777035243987,48.38,78069.37,0.0,-0.9944,0.0,1.09229]
[1777035245442,48.38,78067.67,0.0,-0.99441,0.0,1.09084]
[1777035248825,48.38,78066.96,0.0,-0.99441,0.0,1.09024]
[1777035249019,48.38,78066.96,0.0,-0.99441,0.0,1.09024]
[1777035249030,48.38,78066.15,0.0,-0.99442,0.0,1.08955]
[1777035251043,48.38,78063.1,0.0,-0.99443,0.0,1.08696]
[1777035252051,48.38,78066.1,0.0,-0.99442,0.0,1.08951]
[1777035253057,48.38,78070.81,0.0,-0.9944,0.0,1.09352]
[1777035256079,48.38,78065.5,0.0,-0.99442,0.0,1.089]
[1777035257086,48.38,78062.6,0.0,-0.99444,0.0,1.08653]
[1777035262121,48.38,78060.66,0.0,-0.99444,0.0,1.08489]
[1777035266149,48.38,78063.69,0.0,-0.99443,0.0,1.08746]
[1777035268163,48.38,78069.26,0.0,-0.9944,0.0,1.0922]
[1777035273198,48.38,78067.21,0.0,-0.99442,0.0,1.08943]
[1777035278232,48.38,78061.08,0.0,-0.99445,0.0,1.08423]
[1777035283268,48.38,78062.14,0.0,-0.99444,0.0,1.08512]
[1777035288303,48.38,78060.33,0.0,-0.99445,0.0,1.08359]
[1777035291345,48.38,78078.37,0.0,-0.99436,0.0,1.09895]
[1777035292352,48.38,78083.07,0.0,-0.99434,0.0,1.10298]
[1777035296379,48.38,78077.42,0.0,-0.99437,0.0,1.09814]
[1777035298394,48.38,78068.74,0.0,-0.99441,0.0,1.09073]
[1777035299405,48.38,78067.1,0.0,-0.99442,0.0,1.08933]
[1777035300412,48.38,78062.76,0.0,-0.99444,0.0,1.08565]
[1777035304439,48.38,78066.44,0.0,-0.99442,0.0,1.08877]
[1777035306454,48.38,78069.83,0.0,-0.99441,0.0,1.09166]
[1777035307461,48.38,78079.7,0.0,-0.99436,0.0,1.10009]
[1777035309345,48.38,78079.77,0.0,-0.99436,0.0,1.10015]
[1777035311489,48.38,78076.91,0.0,-0.99437,0.0,1.0977]
[1777035315517,48.38,78081.78,0.0,-0.99435,0.0,1.10188]
[1777035318769,48.38,78080.96,0.0,-0.99435,0.0,1.10117]
[1777035319020,48.38,78080.96,0.0,-0.99435,0.0,1.10117]
[1777035319122,48.38,78081.41,0.0,-0.99435,0.0,1.10156]
[1777035324580,48.38,78080.5,0.0,-0.99435,0.0,1.10078]
[1777035327601,48.38,78083.57,0.0,-0.99434,0.0,1.10341]
[1777035328476,48.38,78083.57,0.0,-0.99434,0.0,1.10341]
[1777035328840,48.38,78087.63,0.0,-0.99432,0.0,1.10691]
[1777035334650,48.38,78087.86,0.0,-0.99432,0.0,1.10607]
[1777035339685,48.38,78089.82,0.0,-0.99431,0.0,1.10776]
[1777035340541,48.38,78089.82,0.0,-0.99431,0.0,1.10776]
[1777035340771,48.38,78089.82,0.0,-0.99431,0.0,1.10776]
[1777035340863,48.38,78090.26,0.0,-0.99431,0.0,1.10814]
[1777035345727,48.38,78097.78,0.0,-0.99427,0.0,1.11464]
[1777035348748,48.38,78094.41,0.0,-0.99429,0.0,1.11172]
[1777035353784,48.38,78095.07,0.0,-0.99429,0.0,1.1123]
[1777035358819,48.38,78093.78,0.0,-0.99429,0.0,1.11118]
[1777035363854,48.38,78096.7,0.0,-0.99428,0.0,1.11371]
[1777035366875,48.38,78099.89,0.0,-0.99426,0.0,1.11647]
[1777035371909,48.38,78098.62,0.0,-0.99427,0.0,1.11537]
[1777035377951,48.38,78098.43,0.0,-0.99427,0.0,1.11521]
[1777035382987,48.38,78100.21,0.0,-0.99426,0.0,1.11675]
[1777035388023,48.38,78100.08,0.0,-0.99426,0.0,1.11664]
[1777035390037,48.38,78096.2,0.0,-0.99428,0.0,1.11327]
[1777035393058,48.38,78099.43,0.0,-0.99427,0.0,1.11503]
[1777035395072,48.38,78115.62,0.0,-0.99419,0.0,1.12915]
[1777035396079,48.38,78116.55,0.0,-0.99419,1e-05,1.12996]
[1777035397085,48.38,78112.56,0.0,-0.99421,0.0,1.12647]
[1777035400107,48.38,78109.67,0.0,-0.99422,0.0,1.12394]
[1777035402121,48.38,78112.96,0.0,-0.9942,0.0,1.12682]
[1777035407156,48.38,78114.34,0.0,-0.9942,0.0,1.12802]
[1777035411184,48.38,78120.26,0.0,-0.99417,1e-05,1.13322]
[1777035413199,48.38,78122.25,0.0,-0.99416,1e-05,1.13497]
[1777035417226,48.38,78125.68,0.0,-0.99414,1e-05,1.13799]
[1777035418232,48.38,78129.69,0.0,-0.99412,1e-05,1.14153]
[1777035419017,48.38,78129.69,0.0,-0.99412,1e-05,1.14153]
[1777035419269,48.38,78129.69,0.0,-0.99412,1e-05,1.14153]
[1777035419370,48.38,78130.04,0.0,-0.99412,1e-05,1.14184]
[1777035422263,48.38,78135.11,0.0,-0.99409,1e-05,1.14633]
[1777035423270,48.38,78140.71,0.0,-0.99406,1e-05,1.15131]
[1777035424277,48.38,78143.67,0.0,-0.99405,1e-05,1.15395]
[1777035427298,48.38,78138.53,0.0,-0.99408,1e-05,1.14937]
[1777035430318,48.38,78134.57,0.0,-0.9941,1e-05,1.14585]
[1777035432333,48.38,78131.68,0.0,-0.99411,1e-05,1.14329]
[1777035434129,48.38,78129.91,0.0,-0.99412,1e-05,1.14172]
[1777035434275,48.38,78129.91,0.0,-0.99412,1e-05,1.14172]
[1777035434346,48.38,78127.91,0.0,-0.99413,1e-05,1.13996]
[1777035437369,48.38,78124.67,0.0,-0.99415,1e-05,1.1371]
[1777035440389,48.38,78121.38,0.0,-0.99416,1e-05,1.1342]
[1777035444417,48.38,78112.32,0.0,-0.99421,0.0,1.12626]
[1777035445424,48.38,78107.42,0.0,-0.99423,0.0,1.12198]
[1777035449452,48.38,78104.81,0.0,-0.99424,0.0,1.11971]
[1777035451465,48.38,78107.25,0.0,-0.99424,0.0,1.12079]
[1777035456501,48.38,78109.12,0.0,-0.99423,0.0,1.12242]
[1777035459416,48.38,78109.57,0.0,-0.99423,0.0,1.12281]
[1777035459479,48.38,78108.51,0.0,-0.99423,0.0,1.12189]
[1777035459519,48.38,78108.51,0.0,-0.99423,0.0,1.12189]
[1777035460528,48.38,78123.13,0.0,-0.99416,1e-05,1.13469]
[1777035461535,48.38,78122.37,0.0,-0.99416,1e-05,1.13402]
[1777035464557,48.38,78127.53,0.0,-0.99414,1e-05,1.13856]
[1777035469592,48.38,78127.95,0.0,-0.99413,1e-05,1.13894]
[1777035474627,48.38,78128.33,0.0,-0.99413,1e-05,1.13927]
[1777035475634,48.38,78131.96,0.0,-0.99411,1e-05,1.14248]
[1777035478655,48.38,78137.57,0.0,-0.99409,1e-05,1.14745]
[1777035479662,48.38,78140.92,0.0,-0.99407,1e-05,1.15043]
[1777035484697,48.38,78146.92,0.0,-0.99404,1e-05,1.15578]
[1777035485703,48.38,78155.03,0.0,-0.994,1e-05,1.16304]
[1777035486711,48.38,78154.81,0.0,-0.994,1e-05,1.16285]
[1777035489731,48.38,78158.45,0.0,-0.99398,1e-05,1.16612]
[1777035490739,48.38,78161.5,0.0,-0.99396,1e-05,1.16887]
[1777035495774,48.38,78170.31,0.0,-0.99392,1e-05,1.17683]
[1777035496781,48.38,78178.93,0.0,-0.99387,1e-05,1.18467]
[1777035497787,48.38,78182.39,0.0,-0.99385,1e-05,1.18783]
[1777035499802,48.38,78187.05,0.0,-0.99383,1e-05,1.1921]
[1777035504371,48.38,78193.69,0.0,-0.99379,1e-05,1.1982]
[1777035506851,48.38,78196.54,0.0,-0.99378,1e-05,1.20082]
[1777035510879,48.38,78199.69,0.0,-0.99376,1e-05,1.20373]
[1777035514096,48.38,78199.49,0.0,-0.99377,1e-05,1.20245]
[1777035514276,48.38,78199.49,0.0,-0.99377,1e-05,1.20245]
[1777035514377,48.38,78200.23,0.0,-0.99377,1e-05,1.20313]
[1777035515914,48.38,78203.25,0.0,-0.99375,1e-05,1.20592]
[1777035520949,48.38,78202.67,0.0,-0.99375,1e-05,1.20539]
[1777035523970,48.38,78210.52,0.0,-0.99371,1e-05,1.21267]
[1777035524977,48.38,78216.93,0.0,-0.99368,1e-05,1.21864]
[1777035525984,48.38,78222.34,0.0,-0.99365,1e-05,1.2237]
[1777035527998,48.38,78229.23,0.0,-0.99361,1e-05,1.23017]
[1777035533033,48.38,78229.57,0.0,-0.99361,1e-05,1.23049]
[1777035535047,48.38,78223.42,0.0,-0.99364,1e-05,1.22471]
[1777035537061,48.38,78220.27,0.0,-0.99366,1e-05,1.22176]
[1777035541089,48.38,78216.66,0.0,-0.99368,1e-05,1.21839]
[1777035543103,48.38,78220.95,0.0,-0.99365,1e-05,1.2224]
[1777035543922,48.38,78220.95,0.0,-0.99365,1e-05,1.2224]
[1777035544021,48.38,78220.95,0.0,-0.99365,1e-05,1.2224]
[1777035544110,48.38,78225.23,0.0,-0.99363,1e-05,1.22641]
[1777035546124,48.38,78229.23,0.0,-0.99361,1e-05,1.23017]
[1777035549145,48.38,78236.82,0.0,-0.99357,1e-05,1.23732]
[1777035550152,48.38,78241.04,0.0,-0.99355,1e-05,1.24132]
[1777035551577,48.38,78239.26,0.0,-0.99356,1e-05,1.23963]
[1777035557201,48.38,78241.36,0.0,-0.99354,1e-05,1.24162]
[1777035558207,48.38,78247.96,0.0,-0.99351,1e-05,1.24789]
[1777035559215,48.38,78253.61,0.0,-0.99348,1e-05,1.25328]
[1777035560222,48.38,78255.69,0.0,-0.99346,1e-05,1.25527]
[1777035561229,48.38,78255.33,0.0,-0.99347,1e-05,1.25493]
[1777035562582,48.38,78255.33,0.0,-0.99347,1e-05,1.25493]
[1777035562770,48.38,78254.59,0.0,-0.99347,1e-05,1.25422]
[1777035563243,48.38,78254.64,0.0,-0.99347,1e-05,1.25427]
[1777035567271,48.38,78267.26,0.0,-0.9934,1e-05,1.26638]
[1777035568278,48.38,78275.0,0.0,-0.99336,1e-05,1.27386]
[1777035569284,48.38,78273.73,0.0,-0.99336,1e-05,1.27263]
[1777035570292,48.38,78269.81,0.0,-0.99339,1e-05,1.26884]
[1777035574319,48.38,78274.03,0.0,-0.99337,1e-05,1.27177]
[1777035576980,48.38,78272.92,0.0,-0.99337,1e-05,1.2707]
[1777035577020,48.38,78272.92,0.0,-0.99337,1e-05,1.2707]
[1777035577341,48.38,78273.44,0.0,-0.99337,1e-05,1.2712]
[1777035582376,48.38,78275.43,0.0,-0.99336,1e-05,1.27313]
[1777035587411,48.38,78277.64,0.0,-0.99335,1e-05,1.27527]
[1777035590432,48.38,78280.58,0.0,-0.99333,1e-05,1.27812]
[1777035593453,48.38,78284.12,0.0,-0.99331,1e-05,1.28156]
[1777035594460,48.38,78292.51,0.0,-0.99326,1e-05,1.28975]
[1777035595467,48.38,78297.0,0.0,-0.99324,1e-05,1.29415]
[1777035599495,48.38,78292.1,0.0,-0.99327,1e-05,1.28935]
[1777035601509,48.38,78300.64,0.0,-0.99322,1e-05,1.29773]
[1777035602516,48.38,78296.26,0.0,-0.99324,1e-05,1.29343]
[1777035603523,48.38,78292.94,0.0,-0.99326,1e-05,1.29017]
[1777035606544,48.38,78296.89,0.0,-0.99324,1e-05,1.29404]
[1777035607551,48.38,78306.43,0.0,-0.99318,1e-05,1.30343]
[1777035608558,48.38,78313.78,0.0,-0.99314,1e-05,1.3107]
[1777035609566,48.38,78325.03,0.0,-0.99308,1e-05,1.3219]
[1777035610573,48.38,78326.57,0.0,-0.99307,1e-05,1.32344]
[1777035612587,48.38,78330.78,0.0,-0.99304,1e-05,1.32765]
[1777035613594,48.38,78343.47,0.0,-0.99297,1e-05,1.34042]
[1777035614601,48.38,78353.63,0.0,-0.99291,1e-05,1.35071]
[1777035615620,48.38,78351.46,0.0,-0.99292,1e-05,1.34851]
[1777035617634,48.38,78355.12,0.0,-0.9929,1e-05,1.35223]
[1777035620662,48.38,78366.59,0.0,-0.99283,1e-05,1.36394]
[1777035621669,48.38,78363.85,0.0,-0.99285,1e-05,1.36113]
[1777035622676,48.38,78368.41,0.0,-0.99282,1e-05,1.3658]
[1777035625944,48.38,78372.52,0.0,-0.9928,1e-05,1.37002]
[1777035626703,48.38,78363.81,0.0,-0.99285,1e-05,1.36109]
[1777035627711,48.38,78363.99,0.0,-0.99285,1e-05,1.36128]
[1777035628717,48.38,78359.66,0.0,-0.99287,1e-05,1.35685]
[1777035633753,48.38,78359.08,0.0,-0.99288,1e-05,1.35506]
[1777035634759,48.38,78354.18,0.0,-0.99291,1e-05,1.35007]
[1777035635766,48.38,78360.18,0.0,-0.99288,1e-05,1.35618]
[1777035637457,48.38,78360.18,0.0,-0.99288,1e-05,1.35618]
[1777035637518,48.38,78360.18,0.0,-0.99288,1e-05,1.35618]
[1777035637558,48.38,78355.61,0.0,-0.9929,1e-05,1.35153]
[1777035640802,48.38,78358.72,0.0,-0.99288,1e-05,1.35469]
[1777035642816,48.38,78368.88,0.0,-0.99282,1e-05,1.36508]
[1777035644499,48.38,78368.88,0.0,-0.99282,1e-05,1.36508]
[1777035644519,48.38,78368.88,0.0,-0.99282,1e-05,1.36508]
[1777035644601,48.38,78371.27,0.0,-0.99281,1e-05,1.36753]
[1777035647851,48.38,78367.22,0.0,-0.99283,1e-05,1.36338]
[1777035651882,48.38,78370.71,0.0,-0.99281,1e-05,1.36696]
[1777035654903,48.38,78376.69,0.0,-0.99278,1e-05,1.37311]
[1777035659788,48.38,78375.84,0.0,-0.99278,1e-05,1.37223]
[1777035660023,48.38,78375.84,0.0,-0.99278,1e-05,1.37223]
[1777035660111,48.38,78376.35,0.0,-0.99278,1e-05,1.37276]
[1777035663005,48.38,78382.81,0.0,-0.99274,1e-05,1.37942]
[1777035663966,48.38,78391.4,0.0,-0.99269,1e-05,1.38833]
[1777035664972,48.38,78389.74,0.0,-0.9927,1e-05,1.38661]
[1777035667994,48.38,78408.47,0.0,-0.99258,1e-05,1.40617]
[1777035669001,48.38,78411.02,0.0,-0.99257,1e-05,1.40885]
[1777035670008,48.38,78405.06,0.0,-0.9926,1e-05,1.40259]
[1777035672025,48.38,78406.36,0.0,-0.9926,1e-05,1.40396]
[1777035674039,48.38,78411.47,0.0,-0.99256,1e-05,1.40933]
[1777035675046,48.38,78417.43,0.0,-0.99253,1e-05,1.41561]
[1777035677060,48.38,78422.87,0.0,-0.99249,1e-05,1.42137]
[1777035679074,48.38,78418.48,0.0,-0.99252,1e-05,1.41672]
[1777035682095,48.38,78414.02,0.0,-0.99255,1e-05,1.41201]
[1777035685116,48.38,78410.29,0.0,-0.99257,1e-05,1.40809]
[1777035688153,48.38,78396.75,0.0,-0.99265,1e-05,1.3939]
[1777035689160,48.38,78394.52,0.0,-0.99267,1e-05,1.39158]
[1777035691174,48.38,78390.62,0.0,-0.9927,1e-05,1.3863]
[1777035693188,48.38,78384.65,0.0,-0.99273,1e-05,1.38011]
[1777035693973,48.38,78384.65,0.0,-0.99273,1e-05,1.38011]
[1777035694019,48.38,78384.65,0.0,-0.99273,1e-05,1.38011]
[1777035694195,48.38,78383.17,0.0,-0.99274,1e-05,1.37858]
[1777035697216,48.38,78378.95,0.0,-0.99277,1e-05,1.37423]
[1777035699230,48.38,78376.02,0.0,-0.99279,1e-05,1.37121]
[1777035700237,48.38,78372.01,0.0,-0.99281,1e-05,1.36708]
[1777035702251,48.38,78364.5,0.0,-0.99286,1e-05,1.35939]
[1777035703558,48.38,78364.5,0.0,-0.99286,1e-05,1.35939]
[1777035703613,48.38,78362.6,0.0,-0.99287,1e-05,1.35745]
[1777035703773,48.38,78362.6,0.0,-0.99287,1e-05,1.35745]
[1777035707287,48.38,78367.94,0.0,-0.99284,1e-05,1.36291]
[1777035712322,48.38,78365.62,0.0,-0.99285,1e-05,1.36054]
[1777035717357,48.38,78363.97,0.0,-0.99286,1e-05,1.35885]
[1777035719370,48.38,78358.77,0.0,-0.99289,1e-05,1.35355]
[1777035720378,48.38,78353.38,0.0,-0.99292,1e-05,1.34807]
[1777035721385,48.38,78349.28,0.0,-0.99295,1e-05,1.34391]
[1777035722391,48.38,78360.28,0.0,-0.99288,1e-05,1.35508]
[1777035723400,48.38,78363.18,0.0,-0.99286,1e-05,1.35804]
[1777035727427,48.38,78358.38,0.0,-0.99289,1e-05,1.35315]
[1777035729440,48.38,78363.6,0.0,-0.99286,1e-05,1.35847]
[1777035730448,48.38,78377.97,0.0,-0.99277,1e-05,1.37321]
[1777035731455,48.38,78375.76,0.0,-0.99279,1e-05,1.37094]
[1777035736490,48.38,78374.31,0.0,-0.9928,1e-05,1.36945]
[1777035741667,48.38,78376.41,0.0,-0.99278,1e-05,1.37161]
[1777035742534,48.38,78390.92,0.0,-0.9927,1e-05,1.38661]
[1777035743541,48.38,78386.81,0.0,-0.99272,1e-05,1.38235]
[1777035745623,48.38,78386.13,0.0,-0.99273,1e-05,1.38164]
[1777035752605,48.38,78386.55,0.0,-0.99273,1e-05,1.38086]
[1777035756634,48.38,78375.99,0.0,-0.99279,1e-05,1.36997]
[1777035757641,48.38,78374.64,0.0,-0.9928,1e-05,1.36858]
[1777035758064,48.38,78374.64,0.0,-0.9928,1e-05,1.36858]
[1777035758268,48.38,78374.64,0.0,-0.9928,1e-05,1.36858]
[1777035758648,48.38,78375.17,0.0,-0.9928,1e-05,1.36912]
[1777035762676,48.38,78378.23,0.0,-0.99278,1e-05,1.37227]
[1777035767711,48.38,78378.19,0.0,-0.99278,1e-05,1.37223]
[1777035772746,48.38,78377.39,0.0,-0.99278,1e-05,1.37141]
[1777035777784,48.38,78375.74,0.0,-0.99279,1e-05,1.36971]
[1777035781812,48.38,78380.5,0.0,-0.99277,1e-05,1.37461]
[1777035782818,48.38,78385.13,0.0,-0.99274,1e-05,1.37939]
[1777035784834,48.38,78385.23,0.0,-0.99274,1e-05,1.3795]
[1777035785842,48.38,78380.8,0.0,-0.99276,1e-05,1.37492]
[1777035789870,48.38,78376.8,0.0,-0.99279,1e-05,1.3708]
[1777035792891,48.38,78372.5,0.0,-0.99281,1e-05,1.36638]
[1777035794907,48.38,78366.05,0.0,-0.99285,1e-05,1.35977]
[1777035795914,48.38,78360.48,0.0,-0.99289,1e-05,1.35409]
[1777035796921,48.38,78359.16,0.0,-0.99289,1e-05,1.35275]
[1777035797928,48.38,78353.7,0.0,-0.99293,1e-05,1.3472]
[1777035802964,48.38,78353.72,0.0,-0.99293,1e-05,1.34722]
[1777035805054,48.38,78351.87,0.0,-0.99294,1e-05,1.34534]
[1777035805275,48.38,78351.87,0.0,-0.99294,1e-05,1.34534]
[1777035805365,48.38,78358.07,0.0,-0.9929,1e-05,1.35164]
[1777035805986,48.38,78367.73,0.0,-0.99284,1e-05,1.36149]
[1777035806992,48.38,78370.48,0.0,-0.99283,1e-05,1.36431]
[1777035812028,48.38,78369.57,0.0,-0.99284,1e-05,1.36217]
[1777035817650,48.38,78370.8,0.0,-0.99283,1e-05,1.36343]
[1777035821311,48.38,78369.86,0.0,-0.99284,1e-05,1.36247]
[1777035821520,48.38,78369.86,0.0,-0.99284,1e-05,1.36247]
[1777035821622,48.38,78368.39,0.0,-0.99285,1e-05,1.36096]
[1777035827134,48.38,78369.67,0.0,-0.99284,1e-05,1.36227]
[1777035828141,48.38,78376.51,0.0,-0.9928,1e-05,1.36929]
[1777035829148,48.38,78378.26,0.0,-0.99279,1e-05,1.37109]
[1777035834183,48.38,78378.18,0.0,-0.99279,1e-05,1.37101]
[1777035835190,48.38,78386.03,0.0,-0.99274,1e-05,1.37911]
[1777035836197,48.38,78390.56,0.0,-0.99271,1e-05,1.3838]
[1777035838211,48.38,78394.0,0.0,-0.99269,1e-05,1.38737]
[1777035839218,48.38,78397.22,0.0,-0.99267,1e-05,1.39072]
[1777035842239,48.38,78400.75,0.0,-0.99265,1e-05,1.3944]
[1777035845260,48.38,78394.63,0.0,-0.99269,1e-05,1.38803]
[1777035846267,48.38,78398.03,0.0,-0.99267,1e-05,1.39157]
[1777035847274,48.38,78394.29,0.0,-0.99269,1e-05,1.38768]
[1777035848281,48.38,78390.12,0.0,-0.99271,1e-05,1.38335]
[1777035849288,48.38,78386.52,0.0,-0.99274,1e-05,1.37962]
[1777035851302,48.38,78383.39,0.0,-0.99275,1e-05,1.37638]
[1777035856337,48.38,78382.77,0.0,-0.99276,1e-05,1.37574]
[1777035858351,48.38,78387.4,0.0,-0.99273,1e-05,1.38053]
[1777035862378,48.38,78384.45,0.0,-0.99275,1e-05,1.37748]
[1777035867415,48.38,78385.22,0.0,-0.99274,1e-05,1.37827]
[1777035872455,48.38,78380.9,0.0,-0.99278,1e-05,1.3726]
[1777035877489,48.38,78379.15,0.0,-0.99279,1e-05,1.3708]
[1777035879504,48.38,78373.17,0.0,-0.99282,1e-05,1.36466]
[1777035881517,48.38,78380.82,0.0,-0.99278,1e-05,1.37252]
[1777035882525,48.38,78382.21,0.0,-0.99277,1e-05,1.37395]
[1777035887560,48.38,78384.0,0.0,-0.99276,1e-05,1.3758]
[1777035892598,48.38,78383.46,0.0,-0.99276,1e-05,1.37524]
[1777035897633,48.38,78382.25,0.0,-0.99277,1e-05,1.37399]
[1777035900657,48.38,78393.6,0.0,-0.9927,1e-05,1.38574]
[1777035901663,48.38,78403.26,0.0,-0.99264,1e-05,1.3958]
[1777035902670,48.38,78402.93,0.0,-0.99264,1e-05,1.39546]
[1777035907705,48.38,78401.98,0.0,-0.99265,1e-05,1.39446]
[1777035912740,48.38,78403.78,0.0,-0.99264,1e-05,1.39634]
[1777035913747,48.38,78411.15,0.0,-0.99259,1e-05,1.40406]
[1777035914753,48.38,78411.03,0.0,-0.99259,1e-05,1.40394]
[1777035916260,48.38,78413.01,0.0,-0.99258,1e-05,1.40602]
[1777035916268,48.38,78413.01,0.0,-0.99258,1e-05,1.40602]
[1777035916767,48.38,78413.47,0.0,-0.99258,1e-05,1.4065]
[1777035921803,48.38,78415.44,0.0,-0.99256,1e-05,1.40857]
[1777035923817,48.38,78421.97,0.0,-0.99252,1e-05,1.41546]
[1777035928852,48.38,78417.33,0.0,-0.99255,1e-05,1.41056]
[1777035933886,48.38,78417.77,0.0,-0.99256,1e-05,1.40979]
[1777035938921,48.38,78410.54,0.0,-0.9926,1e-05,1.40219]
[1777035942950,48.38,78413.7,0.0,-0.99258,1e-05,1.40551]
[1777035947985,48.38,78412.25,0.0,-0.99259,1e-05,1.40399]
[1777035953021,48.38,78411.76,0.0,-0.99259,1e-05,1.40347]
[1777035955035,48.38,78424.16,0.0,-0.99252,1e-05,1.41653]
[1777035956041,48.38,78427.55,0.0,-0.9925,1e-05,1.42012]
[1777035957049,48.38,78427.05,0.0,-0.9925,1e-05,1.41959]
[1777035962085,48.38,78428.78,0.0,-0.99249,1e-05,1.42143]
[1777035963090,48.38,78438.79,0.0,-0.99242,1e-05,1.43207]
[1777035964098,48.38,78439.58,0.0,-0.99242,1e-05,1.43292]
[1777035969133,48.38,78437.48,0.0,-0.99243,1e-05,1.43068]
[1777035971147,48.38,78434.2,0.0,-0.99245,1e-05,1.42718]
[1777035974168,48.38,78441.52,0.0,-0.99241,1e-05,1.43499]
[1777035975175,48.38,78441.5,0.0,-0.99241,1e-05,1.43497]
[1777035980210,48.38,78441.7,0.0,-0.99241,1e-05,1.43518]
[1777035985245,48.38,78443.79,0.0,-0.99239,1e-05,1.43742]
[1777035988266,48.38,78440.89,0.0,-0.99241,1e-05,1.43432]
[1777035989346,48.38,78440.89,0.0,-0.99241,1e-05,1.43432]
[1777035989497,48.38,78440.89,0.0,-0.99241,1e-05,1.43432]
[1777035989587,48.38,78440.22,0.0,-0.99242,1e-05,1.4336]
[1777035991287,48.38,78443.06,0.0,-0.9924,1e-05,1.43539]
[1777035992294,48.38,78439.97,0.0,-0.99242,1e-05,1.43208]
[1777035996322,48.38,78443.38,0.0,-0.9924,1e-05,1.43573]
[1777036001357,48.38,78440.49,0.0,-0.99242,1e-05,1.43264]
[1777036006392,48.38,78440.09,0.0,-0.99242,1e-05,1.43221]
[1777036007399,48.38,78442.95,0.0,-0.99241,1e-05,1.43527]
[1777036010420,48.38,78438.12,0.0,-0.99244,1e-05,1.43011]
[1777036013442,48.38,78427.76,0.0,-0.9925,1e-05,1.4191]
[1777036014449,48.38,78423.27,0.0,-0.99253,1e-05,1.41436]
[1777036019483,48.38,78423.53,0.0,-0.99253,1e-05,1.41463]
[1777036021498,48.38,78414.26,0.0,-0.99258,1e-05,1.40486]
[1777036022505,48.38,78414.36,0.0,-0.99258,1e-05,1.40497]
[1777036025525,48.38,78405.44,0.0,-0.99264,1e-05,1.39563]
[1777036026533,48.38,78405.28,0.0,-0.99264,1e-05,1.39546]
[1777036028546,48.38,78402.37,0.0,-0.99266,1e-05,1.39242]
[1777036031568,48.38,78396.01,0.0,-0.9927,1e-05,1.3858]
[1777036033582,48.38,78389.03,0.0,-0.99274,1e-05,1.37857]
[1777036034589,48.38,78384.07,0.0,-0.99277,1e-05,1.37344]
[1777036039623,48.38,78385.31,0.0,-0.99276,1e-05,1.37472]
[1777036044659,48.38,78392.03,0.0,-0.99272,1e-05,1.38167]
[1777036045666,48.38,78397.08,0.0,-0.99269,1e-05,1.38691]
[1777036050701,48.38,78397.12,0.0,-0.99269,1e-05,1.38696]
[1777036055736,48.38,78397.3,0.0,-0.99269,1e-05,1.38592]
[1777036059492,48.38,78398.78,0.0,-0.99269,1e-05,1.38746]
[1777036059764,48.38,78392.96,0.0,-0.99272,1e-05,1.38142]
[1777036060771,48.38,78388.59,0.0,-0.99275,1e-05,1.3769]
[1777036063299,48.38,78388.12,0.0,-0.99275,1e-05,1.37641]
[1777036068826,48.38,78394.66,0.0,-0.99271,1e-05,1.38318]
[1777036070842,48.38,78391.38,0.0,-0.99273,1e-05,1.37978]
[1777036074319,48.38,78389.3,0.0,-0.99274,1e-05,1.37763]
[1777036074518,48.38,78389.3,0.0,-0.99274,1e-05,1.37763]
[1777036074869,48.38,78385.7,0.0,-0.99277,1e-05,1.37391]
[1777036079903,48.38,78392.0,0.0,-0.99273,1e-05,1.38042]
[1777036080911,48.38,78390.35,0.0,-0.99274,1e-05,1.37872]
[1777036083932,48.38,78397.09,0.0,-0.9927,1e-05,1.3857]
[1777036084939,48.38,78402.63,0.0,-0.99266,1e-05,1.39147]
[1777036089973,48.38,78402.32,0.0,-0.99266,1e-05,1.39114]
[1777036094002,48.38,78399.36,0.0,-0.99268,1e-05,1.38806]
[1777036095009,48.38,78392.18,0.0,-0.99273,1e-05,1.38061]
[1777036096021,48.38,78384.68,0.0,-0.99277,1e-05,1.37286]
[1777036097025,48.38,78378.63,0.0,-0.99281,1e-05,1.36664]
[1777036103068,48.38,78390.52,0.0,-0.99274,1e-05,1.37889]
[1777036104075,48.38,78394.2,0.0,-0.99271,1e-05,1.3827]
[1777036105082,48.38,78392.68,0.0,-0.99272,1e-05,1.38113]
[1777036106089,48.38,78395.69,0.0,-0.9927,1e-05,1.38425]
[1777036111125,48.38,78396.73,0.0,-0.9927,1e-05,1.38411]
[1777036116160,48.38,78398.9,0.0,-0.99269,1e-05,1.38636]
[1777036121196,48.38,78402.52,0.0,-0.99267,1e-05,1.39013]
[1777036124216,48.38,78406.57,0.0,-0.99264,1e-05,1.39435]
[1777036129251,48.38,78406.31,0.0,-0.99265,1e-05,1.39408]
[1777036134807,48.38,78406.14,0.0,-0.99265,1e-05,1.3939]
[1777036135293,48.38,78382.48,0.0,-0.99279,1e-05,1.36938]
[1777036136300,48.38,78381.29,0.0,-0.9928,1e-05,1.36816]
[1777036138472,48.38,78379.91,0.0,-0.99281,1e-05,1.36674]
[1777036144356,48.38,78378.22,0.0,-0.99282,1e-05,1.36501]
[1777036149390,48.38,78378.87,0.0,-0.99281,1e-05,1.36568]
[1777036150303,48.38,78378.87,0.0,-0.99281,1e-05,1.36568]
[1777036150521,48.38,78378.87,0.0,-0.99281,1e-05,1.36568]
[1777036150622,48.38,78377.29,0.0,-0.99282,1e-05,1.36405]
[1777036155732,48.38,78377.52,0.0,-0.99282,1e-05,1.36429]
[1777036155769,48.38,78377.52,0.0,-0.99282,1e-05,1.36429]
[1777036155833,48.38,78378.76,0.0,-0.99281,1e-05,1.36556]
[1777036161476,48.38,78380.9,0.0,-0.9928,1e-05,1.36776]
[1777036162482,48.38,78385.75,0.0,-0.99277,1e-05,1.37275]
[1777036164496,48.38,78382.13,0.0,-0.99279,1e-05,1.36902]
[1777036169531,48.38,78381.99,0.0,-0.99279,1e-05,1.36888]
[1777036174566,48.38,78377.74,0.0,-0.99283,1e-05,1.36331]
[1777036176580,48.38,78381.42,0.0,-0.9928,1e-05,1.36709]
[1777036177587,48.38,78390.52,0.0,-0.99275,1e-05,1.37646]
[1777036178596,48.38,78393.83,0.0,-0.99273,1e-05,1.37988]
[1777036179602,48.38,78399.71,0.0,-0.99269,1e-05,1.38598]
[1777036180624,48.38,78403.64,0.0,-0.99267,1e-05,1.39007]
[1777036185659,48.38,78404.31,0.0,-0.99266,1e-05,1.39077]
[1777036187673,48.38,78400.8,0.0,-0.99269,1e-05,1.38712]
[1777036192708,48.38,78398.71,0.0,-0.9927,1e-05,1.38495]
[1777036196736,48.38,78402.61,0.0,-0.99268,1e-05,1.389]
[1777036201771,48.38,78405.06,0.0,-0.99266,1e-05,1.39155]
[1777036206806,48.38,78404.07,0.0,-0.99267,1e-05,1.39052]
[1777036208819,48.38,78406.83,0.0,-0.99265,1e-05,1.3934]
[1777036209827,48.38,78413.18,0.0,-0.99261,1e-05,1.40004]
[1777036215869,48.38,78414.02,0.0,-0.9926,1e-05,1.40092]
[1777036219898,48.38,78417.11,0.0,-0.99259,1e-05,1.40416]
[1777036222923,48.38,78421.89,0.0,-0.99256,1e-05,1.40919]
[1777036223929,48.38,78425.48,0.0,-0.99253,1e-05,1.41297]
[1777036228964,48.38,78425.79,0.0,-0.99253,1e-05,1.4133]
[1777036233999,48.38,78424.83,0.0,-0.99254,1e-05,1.41105]
[1777036236013,48.38,78418.16,0.0,-0.99259,1e-05,1.40403]
[1777036238027,48.38,78416.66,0.0,-0.99259,1e-05,1.40246]
[1777036239034,48.38,78411.95,0.0,-0.99262,1e-05,1.39752]
[1777036241051,48.38,78408.33,0.0,-0.99265,1e-05,1.39374]
[1777036246086,48.38,78407.98,0.0,-0.99265,1e-05,1.39337]
[1777036249107,48.38,78410.88,0.0,-0.99263,1e-05,1.3964]
[1777036253135,48.38,78413.98,0.0,-0.99261,1e-05,1.39965]
[1777036257163,48.38,78420.67,0.0,-0.99257,1e-05,1.40667]
[1777036258170,48.38,78423.16,0.0,-0.99255,1e-05,1.40929]
[1777036260184,48.38,78419.05,0.0,-0.99258,1e-05,1.40497]
[1777036261191,48.38,78414.07,0.0,-0.99261,1e-05,1.39974]
[1777036262198,48.38,78409.09,0.0,-0.99264,1e-05,1.39453]
[1777036266226,48.38,78414.48,0.0,-0.99261,1e-05,1.40017]
[1777036271261,48.38,78414.72,0.0,-0.99261,1e-05,1.40042]
[1777036274284,48.38,78420.88,0.0,-0.99257,1e-05,1.40689]
[1777036279319,48.38,78421.58,0.0,-0.99256,1e-05,1.40763]
[1777036283347,48.38,78418.16,0.0,-0.99259,1e-05,1.40403]
[1777036286368,48.38,78414.53,0.0,-0.99261,1e-05,1.40022]
[1777036291403,48.38,78420.25,0.0,-0.99258,1e-05,1.40499]
[1777036296438,48.38,78419.07,0.0,-0.99259,1e-05,1.40375]
[1777036300465,48.38,78415.64,0.0,-0.99261,1e-05,1.40016]
[1777036301473,48.38,78411.53,0.0,-0.99263,1e-05,1.39585]
[1777036304494,48.38,78404.07,0.0,-0.99268,1e-05,1.38807]
[1777036305501,48.38,78401.23,0.0,-0.9927,1e-05,1.38512]
[1777036307519,48.38,78407.98,0.0,-0.99265,1e-05,1.39215]
[1777036309075,48.38,78407.98,0.0,-0.99265,1e-05,1.39215]
[1777036309171,48.38,78457.13,0.0,-0.99235,1e-05,1.44419]
[1777036309725,48.38,78485.72,0.0,-0.99216,1e-05,1.4752]
[1777036310552,48.38,78458.94,0.0,-0.99234,1e-05,1.44614]
[1777036312219,48.38,78458.94,0.0,-0.99234,1e-05,1.44614]
[1777036312295,48.38,78444.08,0.0,-0.99243,1e-05,1.43022]
[1777036312557,48.38,78435.99,0.0,-0.99248,1e-05,1.42162]
[1777036313563,48.38,78434.75,0.0,-0.99249,1e-05,1.4203]
[1777036315578,48.38,78428.77,0.0,-0.99253,1e-05,1.41397]
[1777036316585,48.38,78423.65,0.0,-0.99256,1e-05,1.40857]
[1777036319605,48.38,78431.91,0.0,-0.99251,1e-05,1.41729]
[1777036320617,48.38,78440.1,0.0,-0.99246,1e-05,1.42598]
[1777036321623,48.38,78451.39,0.0,-0.99238,1e-05,1.43804]
[1777036322630,48.38,78455.61,0.0,-0.99236,1e-05,1.44256]
[1777036323637,48.38,78461.4,0.0,-0.99232,1e-05,1.44879]
[1777036324644,48.38,78453.98,0.0,-0.99237,1e-05,1.44081]
[1777036325651,48.38,78431.62,0.0,-0.99251,1e-05,1.41699]
[1777036326659,48.38,78431.15,0.0,-0.99251,1e-05,1.41649]
[1777036328672,48.38,78436.64,0.0,-0.99248,1e-05,1.42231]
[1777036329795,48.38,78436.64,0.0,-0.99248,1e-05,1.42231]
[1777036330019,48.38,78436.64,0.0,-0.99248,1e-05,1.42231]
[1777036330121,48.38,78441.08,0.0,-0.99245,1e-05,1.42703]
[1777036331694,48.38,78435.79,0.0,-0.99248,1e-05,1.4214]
[1777036337445,48.38,78433.57,0.0,-0.9925,1e-05,1.41905]
[1777036337520,48.38,78433.28,0.0,-0.9925,1e-05,1.41874]
[1777036342771,48.38,78426.7,0.0,-0.99254,1e-05,1.41179]
[1777036347356,48.38,78427.29,0.0,-0.99254,1e-05,1.41241]
[1777036347520,48.38,78427.29,0.0,-0.99254,1e-05,1.41241]
[1777036347458,48.38,78426.01,0.0,-0.99254,1e-05,1.41106]
[1777036347807,48.38,78421.63,0.0,-0.99257,1e-05,1.40644]
[1777036348814,48.38,78418.56,0.0,-0.99259,1e-05,1.40322]
[1777036349829,48.38,78414.35,0.0,-0.99262,1e-05,1.3988]
[1777036351835,48.38,78405.36,0.0,-0.99268,1e-05,1.38819]
[1777036352843,48.38,78405.15,0.0,-0.99268,1e-05,1.38797]
[1777036357877,48.38,78405.61,0.0,-0.99268,1e-05,1.38845]
[1777036360899,48.38,78415.28,0.0,-0.99262,1e-05,1.39855]
[1777036361906,48.38,78413.63,0.0,-0.99263,1e-05,1.39682]
[1777036362912,48.38,78410.51,0.0,-0.99265,1e-05,1.39356]
[1777036363919,48.38,78406.42,0.0,-0.99267,1e-05,1.3893]
[1777036365933,48.38,78403.56,0.0,-0.99269,1e-05,1.38632]
[1777036368955,48.38,78399.9,0.0,-0.99271,1e-05,1.38252]
[1777036370969,48.38,78393.95,0.0,-0.99275,1e-05,1.37636]
[1777036371976,48.38,78386.25,0.0,-0.99279,1e-05,1.36842]
[1777036372983,48.38,78383.87,0.0,-0.99281,1e-05,1.36597]
[1777036374997,48.38,78381.0,0.0,-0.99282,1e-05,1.36303]
[1777036378019,48.38,78378.15,0.0,-0.99284,1e-05,1.36011]
[1777036379880,48.38,78377.07,0.0,-0.99285,1e-05,1.35901]
[1777036380020,48.38,78377.07,0.0,-0.99285,1e-05,1.35901]
[1777036380035,48.38,78377.87,0.0,-0.99284,1e-05,1.35982]
[1777036383056,48.38,78380.98,0.0,-0.99283,1e-05,1.36301]
[1777036386076,48.38,78384.01,0.0,-0.99281,1e-05,1.36612]
[1777036388091,48.38,78380.94,0.0,-0.99283,1e-05,1.36297]
[1777036390105,48.38,78374.32,0.0,-0.99286,1e-05,1.3562]
[1777036391112,48.38,78371.47,0.0,-0.99288,1e-05,1.35329]
[1777036396147,48.38,78372.01,0.0,-0.99288,1e-05,1.35384]
[1777036400174,48.38,78366.25,0.0,-0.99291,1e-05,1.34798]
[1777036402189,48.38,78365.73,0.0,-0.99292,1e-05,1.34745]
[1777036403195,48.38,78368.63,0.0,-0.9929,1e-05,1.3504]
[1777036406217,48.38,78371.27,0.0,-0.99288,1e-05,1.35308]
[1777036408231,48.38,78378.37,0.0,-0.99284,1e-05,1.36034]
[1777036409238,48.38,78382.66,0.0,-0.99281,1e-05,1.36473]
[1777036411253,48.38,78385.69,0.0,-0.9928,1e-05,1.36664]
[1777036413547,48.38,78385.3,0.0,-0.99281,1e-05,1.36623]
[1777036413774,48.38,78384.95,0.0,-0.99281,1e-05,1.36587]
[1777036414273,48.38,78386.47,0.0,-0.9928,1e-05,1.36744]
[1777036418301,48.38,78392.11,0.0,-0.99276,1e-05,1.37325]
[1777036419308,48.38,78392.16,0.0,-0.99276,1e-05,1.3733]
[1777036421321,48.38,78389.12,0.0,-0.99278,1e-05,1.37016]
[1777036426357,48.38,78385.94,0.0,-0.9928,1e-05,1.36689]
[1777036430385,48.38,78389.32,0.0,-0.99278,1e-05,1.37037]
[1777036431391,48.38,78392.23,0.0,-0.99276,1e-05,1.37337]
[1777036435420,48.38,78387.55,0.0,-0.99279,1e-05,1.36855]
[1777036437434,48.38,78384.27,0.0,-0.99281,1e-05,1.36518]
[1777036438441,48.38,78377.85,0.0,-0.99285,1e-05,1.3586]
[1777036440455,48.38,78378.52,0.0,-0.99285,1e-05,1.35928]
[1777036442469,48.38,78374.26,0.0,-0.99287,1e-05,1.35493]
[1777036447504,48.38,78375.95,0.0,-0.99286,1e-05,1.35666]
[1777036452539,48.38,78375.62,0.0,-0.99286,1e-05,1.35632]
[1777036454553,48.38,78378.82,0.0,-0.99284,1e-05,1.35959]
[1777036457574,48.38,78382.85,0.0,-0.99282,1e-05,1.36372]
[1777036459587,48.38,78386.64,0.0,-0.9928,1e-05,1.36761]
[1777036462610,48.38,78390.25,0.0,-0.99278,1e-05,1.37133]
[1777036467645,48.38,78390.2,0.0,-0.99278,1e-05,1.37128]
[1777036468651,48.38,78387.57,0.0,-0.99279,1e-05,1.36857]
[1777036470667,48.38,78381.45,0.0,-0.99283,1e-05,1.36228]
[1777036475701,48.38,78378.66,0.0,-0.99285,1e-05,1.35822]
[1777036480738,48.38,78379.98,0.0,-0.99284,1e-05,1.35957]
[1777036485772,48.38,78380.17,0.0,-0.99284,1e-05,1.35977]
[1777036490812,48.38,78379.86,0.0,-0.99284,1e-05,1.35945]
[1777036495847,48.38,78380.09,0.0,-0.99284,1e-05,1.35969]
[1777036500882,48.38,78382.37,0.0,-0.99283,1e-05,1.36202]
[1777036503902,48.38,78386.17,0.0,-0.99281,1e-05,1.36592]
[1777036506924,48.38,78380.98,0.0,-0.99284,1e-05,1.3606]
[1777036508937,48.38,78376.17,0.0,-0.99287,1e-05,1.35568]
[1777036513973,48.38,78377.91,0.0,-0.99286,1e-05,1.35746]
[1777036516994,48.38,78373.45,0.0,-0.99288,1e-05,1.3529]
[1777036518262,48.38,78370.28,0.0,-0.9929,1e-05,1.34968]
[1777036522029,48.38,78364.51,0.0,-0.99294,1e-05,1.34382]
[1777036523035,48.38,78350.44,0.0,-0.99302,1e-05,1.32962]
[1777036524043,48.38,78350.05,0.0,-0.99302,1e-05,1.32923]
[1777036526058,48.38,78342.97,0.0,-0.99306,1e-05,1.32213]
[1777036531094,48.38,78344.33,0.0,-0.99306,1e-05,1.32231]
[1777036534114,48.38,78347.51,0.0,-0.99304,1e-05,1.3255]
[1777036535122,48.38,78350.36,0.0,-0.99303,1e-05,1.32835]
[1777036537136,48.38,78353.27,0.0,-0.99301,1e-05,1.33128]
[1777036538143,48.38,78359.31,0.0,-0.99297,1e-05,1.33736]
[1777036542170,48.38,78356.22,0.0,-0.99299,1e-05,1.33425]
[1777036543177,48.38,78352.99,0.0,-0.99301,1e-05,1.331]
[1777036548213,48.38,78354.59,0.0,-0.993,1e-05,1.33261]
[1777036549220,48.38,78359.43,0.0,-0.99297,1e-05,1.33749]
[1777036552241,48.38,78364.32,0.0,-0.99294,1e-05,1.34243]
[1777036557275,48.38,78367.4,0.0,-0.99292,1e-05,1.34555]
[1777036563318,48.38,78366.35,0.0,-0.99293,1e-05,1.34449]
[1777036564325,48.38,78378.12,0.0,-0.99286,1e-05,1.35647]
[1777036565572,48.38,78367.59,0.0,-0.99292,1e-05,1.34575]
[1777036566338,48.38,78366.21,0.0,-0.99293,1e-05,1.34435]
[1777036568452,48.38,78366.15,0.0,-0.99293,1e-05,1.34428]
[1777036568518,48.38,78366.15,0.0,-0.99293,1e-05,1.34428]
[1777036568553,48.38,78367.95,0.0,-0.99292,1e-05,1.34611]
[1777036574395,48.38,78369.45,0.0,-0.99291,1e-05,1.34763]
[1777036579430,48.38,78369.12,0.0,-0.99291,1e-05,1.3473]
[1777036584465,48.38,78368.08,0.0,-0.99292,1e-05,1.34624]
[1777036588494,48.38,78364.91,0.0,-0.99294,1e-05,1.34303]
[1777036589635,48.38,78364.91,0.0,-0.99294,1e-05,1.34303]
[1777036589770,48.38,78364.91,0.0,-0.99294,1e-05,1.34303]
[1777036589664,48.38,78356.35,0.0,-0.99299,1e-05,1.33438]
[1777036590509,48.38,78355.44,0.0,-0.993,1e-05,1.33346]
[1777036592522,48.38,78351.91,0.0,-0.99302,1e-05,1.32872]
[1777036594537,48.38,78347.46,0.0,-0.99305,1e-05,1.32426]
[1777036597561,48.38,78342.71,0.0,-0.99308,1e-05,1.31951]
[1777036600582,48.38,78339.86,0.0,-0.99309,1e-05,1.31667]
[1777036604610,48.38,78342.79,0.0,-0.99308,1e-05,1.31959]
[1777036607631,48.38,78347.68,0.0,-0.99305,1e-05,1.32448]
[1777036608638,48.38,78353.59,0.0,-0.99301,1e-05,1.33041]
[1777036610652,48.38,78353.56,0.0,-0.99301,1e-05,1.33038]
[1777036615687,48.38,78353.61,0.0,-0.99301,1e-05,1.33043]
[1777036619715,48.38,78350.95,0.0,-0.99303,1e-05,1.32776]
[1777036621729,48.38,78345.56,0.0,-0.99306,1e-05,1.32236]
[1777036623743,48.38,78341.48,0.0,-0.99308,1e-05,1.31828]
[1777036626764,48.38,78338.87,0.0,-0.9931,1e-05,1.31568]
[1777036631798,48.38,78338.9,0.0,-0.9931,1e-05,1.31571]
[1777036636835,48.38,78335.14,0.0,-0.99312,1e-05,1.31197]
[1777036637842,48.38,78326.22,0.0,-0.99317,1e-05,1.30313]
[1777036638849,48.38,78322.84,0.0,-0.99319,1e-05,1.29979]
[1777036641879,48.38,78314.98,0.0,-0.99324,1e-05,1.29206]
[1777036642886,48.38,78325.18,0.0,-0.99318,1e-05,1.3021]
[1777036643893,48.38,78325.15,0.0,-0.99318,1e-05,1.30207]
[1777036644899,48.38,78329.55,0.0,-0.99315,1e-05,1.30642]
[1777036645907,48.38,78334.52,0.0,-0.99312,1e-05,1.31135]
[1777036649935,48.38,78341.01,0.0,-0.99309,1e-05,1.31781]
[1777036651949,48.38,78344.19,0.0,-0.99307,1e-05,1.31981]
[1777036652956,48.38,78352.11,0.0,-0.99303,1e-05,1.32774]
[1777036653963,48.38,78352.28,0.0,-0.99303,1e-05,1.32791]
[1777036656984,48.38,78359.1,0.0,-0.99299,1e-05,1.33477]
[1777036658998,48.38,78362.82,0.0,-0.99296,1e-05,1.33853]
[1777036664048,48.38,78360.56,0.0,-0.99298,1e-05,1.33624]
[1777036667062,48.38,78365.82,0.0,-0.99295,1e-05,1.34156]
[1777036672097,48.38,78364.46,0.0,-0.99295,1e-05,1.34018]
[1777036678139,48.38,78363.05,0.0,-0.99296,1e-05,1.33876]
[1777036683174,48.38,78363.49,0.0,-0.99296,1e-05,1.3392]
[1777036688209,48.38,78361.62,0.0,-0.99297,1e-05,1.33731]
[1777036693243,48.38,78361.87,0.0,-0.99297,1e-05,1.33757]
[1777036698278,48.38,78360.16,0.0,-0.99298,1e-05,1.33584]
[1777036700293,48.38,78354.34,0.0,-0.99301,1e-05,1.32998]
[1777036701299,48.38,78358.65,0.0,-0.99299,1e-05,1.33432]
[1777036703314,48.38,78364.47,0.0,-0.99295,1e-05,1.34019]
[1777036708349,48.38,78364.95,0.0,-0.99295,1e-05,1.34068]
[1777036713383,48.38,78366.16,0.0,-0.99295,1e-05,1.34071]
[1777036716405,48.38,78362.51,0.0,-0.99297,1e-05,1.33702]
[1777036722447,48.38,78364.87,0.0,-0.99296,1e-05,1.3394]
[1777036727481,48.38,78364.89,0.0,-0.99296,1e-05,1.33942]
[1777036732521,48.38,78363.27,0.0,-0.99297,1e-05,1.33779]
[1777036736549,48.38,78366.29,0.0,-0.99295,1e-05,1.34084]
[1777036741584,48.38,78366.48,0.0,-0.99295,1e-05,1.34103]
[1777036744605,48.38,78373.09,0.0,-0.99291,1e-05,1.34774]
[1777036745611,48.38,78376.07,0.0,-0.99289,1e-05,1.35077]
[1777036751654,48.38,78377.69,0.0,-0.99288,1e-05,1.35242]
[1777036752661,48.38,78382.99,0.0,-0.99285,1e-05,1.35783]
[1777036757695,48.38,78382.84,0.0,-0.99285,1e-05,1.35768]
[1777036762731,48.38,78383.87,0.0,-0.99284,1e-05,1.35873]
[1777036763738,48.38,78388.84,0.0,-0.99281,1e-05,1.36382]
[1777036764745,48.38,78393.79,0.0,-0.99278,1e-05,1.36891]
[1777036768772,48.38,78398.98,0.0,-0.99275,1e-05,1.37426]
[1777036771793,48.38,78401.39,0.0,-0.99275,1e-05,1.37553]
[1777036774815,48.38,78403.99,0.0,-0.99273,1e-05,1.37822]
[1777036775364,48.38,78403.99,0.0,-0.99273,1e-05,1.37822]
[1777036775525,48.38,78403.99,0.0,-0.99273,1e-05,1.37822]
[1777036775822,48.38,78403.46,0.0,-0.99273,1e-05,1.37768]
[1777036780857,48.38,78406.46,0.0,-0.99271,1e-05,1.38078]
[1777036782641,48.38,78407.96,0.0,-0.99271,1e-05,1.38234]
[1777036782773,48.38,78407.96,0.0,-0.99271,1e-05,1.38234]
[1777036782871,48.38,78411.58,0.0,-0.99268,1e-05,1.3861]
[1777036783881,48.38,78416.36,0.0,-0.99265,1e-05,1.39108]
[1777036785895,48.38,78417.13,0.0,-0.99265,1e-05,1.39188]
[1777036790930,48.38,78417.16,0.0,-0.99265,1e-05,1.39191]
[1777036795965,48.38,78417.69,0.0,-0.99265,1e-05,1.39247]
[1777036797979,48.38,78420.42,0.0,-0.99263,1e-05,1.39532]
[1777036803017,48.38,78419.45,0.0,-0.99263,1e-05,1.39431]
[1777036804024,48.38,78422.59,0.0,-0.99262,1e-05,1.39759]
[1777036809058,48.38,78423.15,0.0,-0.99261,1e-05,1.39818]
[1777036814094,48.38,78422.49,0.0,-0.99262,1e-05,1.39749]
[1777036819130,48.38,78424.17,0.0,-0.99261,1e-05,1.39925]
[1777036824164,48.38,78422.32,0.0,-0.99262,1e-05,1.39731]
[1777036829201,48.38,78424.3,0.0,-0.9926,1e-05,1.39938]
[1777036834235,48.38,78423.77,0.0,-0.99261,1e-05,1.39759]
[1777036839270,48.38,78424.0,0.0,-0.99261,1e-05,1.39784]
[1777036844307,48.38,78423.22,0.0,-0.99262,1e-05,1.39702]
[1777036850351,48.38,78423.01,0.0,-0.99262,1e-05,1.3968]
[1777036854379,48.38,78417.58,0.0,-0.99265,1e-05,1.39112]
[1777036855386,48.38,78411.3,0.0,-0.99269,1e-05,1.38459]
[1777036858407,48.38,78408.14,0.0,-0.99271,1e-05,1.3813]
[1777036863442,48.38,78406.57,0.0,-0.99272,1e-05,1.37968]
[1777036868477,48.38,78405.4,0.0,-0.99273,1e-05,1.37846]
[1777036870491,48.38,78408.57,0.0,-0.99271,1e-05,1.38175]
[1777036875526,48.38,78410.66,0.0,-0.99269,1e-05,1.38392]
[1777036880561,48.38,78408.26,0.0,-0.99271,1e-05,1.38143]
[1777036883582,48.38,78401.78,0.0,-0.99275,1e-05,1.37472]
[1777036888617,48.38,78401.54,0.0,-0.99275,1e-05,1.37447]
[1777036893651,48.38,78397.37,0.0,-0.99278,1e-05,1.36896]
[1777036896673,48.38,78394.76,0.0,-0.9928,1e-05,1.36627]
[1777036901708,48.38,78393.49,0.0,-0.99281,1e-05,1.36497]
[1777036904729,48.38,78388.71,0.0,-0.99283,1e-05,1.36006]
[1777036908757,48.38,78385.86,0.0,-0.99285,1e-05,1.35715]
[1777036913792,48.38,78383.57,0.0,-0.99287,1e-05,1.35481]
[1777036918827,48.38,78383.35,0.0,-0.99287,1e-05,1.35458]
[1777036920841,48.38,78387.02,0.0,-0.99284,1e-05,1.35833]
[1777036922855,48.38,78381.24,0.0,-0.99288,1e-05,1.35243]
[1777036927889,48.38,78381.39,0.0,-0.99288,1e-05,1.35258]
[1777036932925,48.38,78383.85,0.0,-0.99286,1e-05,1.35509]
[1777036937960,48.38,78384.99,0.0,-0.99286,1e-05,1.35626]
[1777036942998,48.38,78390.8,0.0,-0.99282,1e-05,1.36221]
[1777036948036,48.38,78390.74,0.0,-0.99282,1e-05,1.36214]
[1777036949043,48.38,78380.43,0.0,-0.99288,1e-05,1.3516]
[1777036950050,48.38,78370.29,0.0,-0.99294,1e-05,1.3413]
[1777036951057,48.38,78368.5,0.0,-0.99296,1e-05,1.3383]
[1777036952064,48.38,78370.14,0.0,-0.99295,1e-05,1.33996]
[1777036957100,48.38,78373.29,0.0,-0.99293,1e-05,1.34315]
[1777036958107,48.38,78376.12,0.0,-0.99292,1e-05,1.34602]
[1777036959116,48.38,78376.05,0.0,-0.99292,1e-05,1.34595]
[1777036964150,48.38,78362.98,0.0,-0.99299,1e-05,1.33273]
[1777036965157,48.38,78359.24,0.0,-0.99302,1e-05,1.32897]
[1777036966164,48.38,78347.69,0.0,-0.99308,1e-05,1.3174]
[1777036966872,48.38,78347.69,0.0,-0.99308,1e-05,1.3174]
[1777036967023,48.38,78347.69,0.0,-0.99308,1e-05,1.3174]
[1777036967171,48.38,78346.06,0.0,-0.99309,1e-05,1.31577]
[1777036968179,48.38,78342.57,0.0,-0.99311,1e-05,1.3123]
[1777036973214,48.38,78340.75,0.0,-0.99312,1e-05,1.31049]
[1777036980263,48.38,78340.02,0.0,-0.99313,1e-05,1.30976]
[1777036981270,48.38,78332.31,0.0,-0.99317,1e-05,1.30213]
[1777036982276,48.38,78331.59,0.0,-0.99318,1e-05,1.30142]
[1777036984291,48.38,78329.0,0.0,-0.99319,1e-05,1.29886]
[1777036986305,48.38,78334.43,0.0,-0.99316,1e-05,1.30422]
[1777036991340,48.38,78336.85,0.0,-0.99315,1e-05,1.30662]
[1777036996375,48.38,78336.14,0.0,-0.99315,1e-05,1.30592]
[1777037001867,48.38,78336.19,0.0,-0.99315,1e-05,1.30597]
[1777037002019,48.38,78336.19,0.0,-0.99315,1e-05,1.30597]
[1777037002120,48.38,78337.01,0.0,-0.99315,1e-05,1.30678]
[1777037006444,48.38,78334.23,0.0,-0.99316,1e-05,1.30403]
[1777037009465,48.38,78330.4,0.0,-0.99318,1e-05,1.30024]
[1777037014501,48.38,78325.33,0.0,-0.99322,1e-05,1.29408]
[1777037015509,48.38,78319.46,0.0,-0.99325,1e-05,1.28832]
[1777037016515,48.38,78310.11,0.0,-0.99331,1e-05,1.27918]
[1777037017522,48.38,78307.42,0.0,-0.99332,1e-05,1.27657]
[1777037022557,48.38,78306.06,0.0,-0.99333,1e-05,1.27524]
[1777037024571,48.38,78301.63,0.0,-0.99335,1e-05,1.27095]
[1777037026716,48.38,78283.28,0.0,-0.99346,1e-05,1.25327]
[1777037027723,48.38,78280.7,0.0,-0.99347,1e-05,1.2508]
[1777037031750,48.38,78277.78,0.0,-0.99349,1e-05,1.24801]
[1777037034772,48.38,78269.18,0.0,-0.99353,1e-05,1.23983]
[1777037035779,48.38,78263.42,0.0,-0.99357,1e-05,1.23437]
[1777037037837,48.38,78264.67,0.0,-0.99356,1e-05,1.23555]
[1777037038022,48.38,78264.67,0.0,-0.99356,1e-05,1.23555]
[1777037038069,48.38,78264.89,0.0,-0.99356,1e-05,1.23576]
[1777037043835,48.38,78263.96,0.0,-0.99356,1e-05,1.23488]
[1777037048869,48.38,78262.5,0.0,-0.99357,1e-05,1.2335]
[1777037050884,48.38,78259.0,0.0,-0.99359,1e-05,1.2302]
[1777037055919,48.38,78258.07,0.0,-0.99359,1e-05,1.22932]
[1777037056926,48.38,78254.8,0.0,-0.99361,1e-05,1.22624]
[1777037058940,48.38,78257.25,0.0,-0.9936,1e-05,1.22855]
[1777037059947,48.38,78260.9,0.0,-0.99358,1e-05,1.23199]
[1777037060953,48.38,78263.56,0.0,-0.99356,1e-05,1.2345]
[1777037061961,48.38,78268.81,0.0,-0.99354,1e-05,1.23948]
[1777037066996,48.38,78269.6,0.0,-0.99353,1e-05,1.24023]
[1777037070019,48.38,78279.74,0.0,-0.99348,1e-05,1.24989]
[1777037071025,48.38,78280.28,0.0,-0.99348,1e-05,1.24927]
[1777037072033,48.38,78282.68,0.0,-0.99347,1e-05,1.25156]
[1777037077068,48.38,78285.32,0.0,-0.99345,1e-05,1.25409]
[1777037082107,48.38,78283.62,0.0,-0.99346,1e-05,1.25246]
[1777037085131,48.38,78277.98,0.0,-0.99349,1e-05,1.24707]
[1777037088152,48.38,78276.22,0.0,-0.9935,1e-05,1.24539]
[1777037091173,48.38,78272.0,0.0,-0.99352,1e-05,1.24138]
[1777037096207,48.38,78274.18,0.0,-0.99351,1e-05,1.24345]
[1777037098222,48.38,78277.12,0.0,-0.9935,1e-05,1.24625]
[1777037101243,48.38,78269.43,0.0,-0.99354,1e-05,1.23894]
[1777037102251,48.38,78265.89,0.0,-0.99356,1e-05,1.23558]
[1777037103258,48.38,78263.22,0.0,-0.99357,1e-05,1.23306]
[1777037104265,48.38,78252.45,0.0,-0.99363,1e-05,1.22291]
[1777037106279,48.38,78254.54,0.0,-0.99362,1e-05,1.22488]
[1777037111313,48.38,78251.01,0.0,-0.99364,1e-05,1.22156]
[1777037116349,48.38,78250.05,0.0,-0.99364,1e-05,1.22066]
[1777037121384,48.38,78250.01,0.0,-0.99364,1e-05,1.22063]
[1777037125412,48.38,78247.14,0.0,-0.99366,1e-05,1.21794]
[1777037131454,48.38,78247.59,0.0,-0.99366,1e-05,1.21725]
[1777037137366,48.38,78246.09,0.0,-0.99367,1e-05,1.21584]
[1777037137376,48.38,78245.94,0.0,-0.99367,1e-05,1.2157]
[1777037137518,48.38,78245.94,0.0,-0.99367,1e-05,1.2157]
[1777037142532,48.38,78250.49,0.0,-0.99365,1e-05,1.21996]
[1777037147567,48.38,78250.74,0.0,-0.99365,1e-05,1.22019]
[1777037152603,48.38,78251.16,0.0,-0.99364,1e-05,1.22059]
[1777037157931,48.38,78250.57,0.0,-0.99365,1e-05,1.22003]
[1777037160658,48.38,78236.47,0.0,-0.99372,1e-05,1.20688]
[1777037161666,48.38,78234.76,0.0,-0.99373,1e-05,1.2053]
[1777037166701,48.38,78232.15,0.0,-0.99375,1e-05,1.20288]
[1777037171736,48.38,78232.87,0.0,-0.99374,1e-05,1.20355]
[1777037174757,48.38,78226.25,0.0,-0.99378,1e-05,1.19743]
[1777037175764,48.38,78212.83,0.0,-0.99385,1e-05,1.1851]
[1777037176771,48.38,78211.51,0.0,-0.99386,1e-05,1.1839]
[1777037181806,48.38,78208.52,0.0,-0.99387,1e-05,1.18117]
[1777037186841,48.38,78208.89,0.0,-0.99387,1e-05,1.1815]
[1777037189276,48.38,78212.03,0.0,-0.99385,1e-05,1.18437]
[1777037190868,48.38,78214.97,0.0,-0.99384,1e-05,1.18706]
[1777037191751,48.38,78214.97,0.0,-0.99384,1e-05,1.18706]
[1777037191774,48.38,78214.97,0.0,-0.99384,1e-05,1.18706]
[1777037191876,48.38,78212.86,0.0,-0.99385,1e-05,1.18404]
[1777037192882,48.38,78209.76,0.0,-0.99387,1e-05,1.18121]
[1777037197918,48.38,78210.34,0.0,-0.99387,1e-05,1.18174]
[1777037202953,48.38,78210.17,0.0,-0.99387,1e-05,1.18158]
[1777037203960,48.38,78207.53,0.0,-0.99388,1e-05,1.17917]
[1777037204967,48.38,78210.81,0.0,-0.99386,1e-05,1.18216]
[1777037207988,48.38,78207.86,0.0,-0.99388,1e-05,1.17947]
[1777037213023,48.38,78202.88,0.0,-0.99391,1e-05,1.17494]
[1777037214030,48.38,78196.34,0.0,-0.99394,1e-05,1.16902]
[1777037216049,48.38,78198.82,0.0,-0.99393,1e-05,1.17126]
[1777037221084,48.38,78200.19,0.0,-0.99392,1e-05,1.1725]
[1777037222091,48.38,78206.7,0.0,-0.99389,1e-05,1.17842]
[1777037223098,48.38,78215.12,0.0,-0.99384,1e-05,1.1861]
[1777037224105,48.38,78217.04,0.0,-0.99383,1e-05,1.18786]
[1777037229140,48.38,78214.65,0.0,-0.99384,1e-05,1.18567]
[1777037231153,48.38,78205.01,0.0,-0.9939,1e-05,1.17688]
[1777037232161,48.38,78202.25,0.0,-0.99391,1e-05,1.17437]
[1777037236189,48.38,78199.7,0.0,-0.99392,1e-05,1.17206]
[1777037236653,48.38,78199.7,0.0,-0.99392,1e-05,1.17206]
[1777037236770,48.38,78199.7,0.0,-0.99392,1e-05,1.17206]
[1777037237195,48.38,78199.06,0.0,-0.99393,1e-05,1.17148]
[1777037239210,48.38,78196.36,0.0,-0.99394,1e-05,1.16904]
[1777037244245,48.38,78194.28,0.0,-0.99395,1e-05,1.16716]
[1777037246258,48.38,78187.55,0.0,-0.99399,1e-05,1.16109]
[1777037247266,48.38,78181.39,0.0,-0.99402,1e-05,1.15556]
[1777037249280,48.38,78175.5,0.0,-0.99405,1e-05,1.1503]
[1777037250287,48.38,78187.11,0.0,-0.99399,1e-05,1.1607]
[1777037251294,48.38,78194.99,0.0,-0.99395,1e-05,1.16672]
[1777037252301,48.38,78199.68,0.0,-0.99393,1e-05,1.17096]
[1777037253308,48.38,78204.41,0.0,-0.9939,1e-05,1.17525]
[1777037254091,48.38,78204.41,0.0,-0.9939,1e-05,1.17525]
[1777037254275,48.38,78204.41,0.0,-0.9939,1e-05,1.17525]
[1777037254314,48.38,78204.7,0.0,-0.9939,1e-05,1.17551]
[1777037259350,48.38,78203.9,0.0,-0.99391,1e-05,1.17478]
[1777037264384,48.38,78204.0,0.0,-0.99391,1e-05,1.17487]
[1777037266399,48.38,78206.47,0.0,-0.99389,1e-05,1.17712]
[1777037271433,48.38,78205.81,0.0,-0.9939,1e-05,1.17652]
[1777037272441,48.38,78202.81,0.0,-0.99391,1e-05,1.17379]
[1777037277254,48.38,78204.24,0.0,-0.9939,1e-05,1.17509]
[1777037277269,48.38,78204.24,0.0,-0.9939,1e-05,1.17509]
[1777037277476,48.38,78204.84,0.0,-0.9939,1e-05,1.17564]
[1777037280497,48.38,78215.38,0.0,-0.99385,1e-05,1.18525]
[1777037281505,48.38,78217.66,0.0,-0.99383,1e-05,1.18733]
[1777037286540,48.38,78217.9,0.0,-0.99383,1e-05,1.18755]
[1777037292139,48.38,78217.54,0.0,-0.99384,1e-05,1.18722]
[1777037292240,48.38,78211.79,0.0,-0.99387,1e-05,1.18197]
[1777037297617,48.38,78212.82,0.0,-0.99386,1e-05,1.18291]
[1777037299964,48.38,78213.1,0.0,-0.99386,1e-05,1.18316]
[1777037300022,48.38,78213.1,0.0,-0.99386,1e-05,1.18316]
[1777037300049,48.38,78213.67,0.0,-0.99386,1e-05,1.18368]
[1777037305673,48.38,78213.83,0.0,-0.99385,1e-05,1.18383]
[1777037310219,48.38,78212.56,0.0,-0.99386,1e-05,1.18267]
[1777037310273,48.38,78212.56,0.0,-0.99386,1e-05,1.18267]
[1777037310321,48.38,78211.26,0.0,-0.99387,1e-05,1.18148]
[1777037315743,48.38,78209.88,0.0,-0.99388,1e-05,1.17913]
[1777037323801,48.38,78211.59,0.0,-0.99387,1e-05,1.18069]
[1777037324806,48.38,78215.3,0.0,-0.99385,1e-05,1.18408]
[1777037329840,48.38,78216.07,0.0,-0.99385,1e-05,1.18478]
[1777037334876,48.38,78217.14,0.0,-0.99384,1e-05,1.18576]
[1777037337897,48.38,78220.4,0.0,-0.99383,1e-05,1.18875]
[1777037341925,48.38,78222.62,0.0,-0.99381,1e-05,1.19079]
[1777037346959,48.38,78223.06,0.0,-0.99381,1e-05,1.19119]
[1777037351994,48.38,78222.21,0.0,-0.99382,1e-05,1.19041]
[1777037357029,48.38,78224.54,0.0,-0.9938,1e-05,1.19255]
[1777037362065,48.38,78223.03,0.0,-0.99381,1e-05,1.19116]
[1777037367100,48.38,78223.3,0.0,-0.99381,1e-05,1.19141]
[1777037372135,48.38,78221.8,0.0,-0.99382,1e-05,1.18894]
[1777037376163,48.38,78215.38,0.0,-0.99386,1e-05,1.18306]
[1777037377170,48.38,78212.97,0.0,-0.99387,1e-05,1.18086]
[1777037382205,48.38,78210.84,0.0,-0.99388,1e-05,1.17892]
[1777037387240,48.38,78210.84,0.0,-0.99388,1e-05,1.17892]
[1777037391268,48.38,78200.35,0.0,-0.99394,1e-05,1.16939]
[1777037392275,48.38,78199.17,0.0,-0.99394,1e-05,1.16833]
[1777037393282,48.38,78195.42,0.0,-0.99396,1e-05,1.16494]
[1777037394289,48.38,78191.5,0.0,-0.99398,1e-05,1.16141]
[1777037395296,48.38,78189.24,0.0,-0.99399,1e-05,1.15938]
[1777037399324,48.38,78195.57,0.0,-0.99396,1e-05,1.16508]
[1777037401363,48.38,78198.67,0.0,-0.99394,1e-05,1.16788]
[1777037402781,48.38,78198.67,0.0,-0.99394,1e-05,1.16788]
[1777037402368,48.38,78186.94,0.0,-0.99401,1e-05,1.15731]
[1777037403581,48.38,78160.47,0.0,-0.99414,1e-05,1.13377]
[1777037404608,48.38,78175.27,0.0,-0.99407,1e-05,1.14689]
[1777037405597,48.38,78172.5,0.0,-0.99408,1e-05,1.14442]
[1777037406536,48.38,78172.5,0.0,-0.99408,1e-05,1.14442]
[1777037406605,48.38,78179.2,0.0,-0.99405,1e-05,1.15039]
[1777037407610,48.38,78172.21,0.0,-0.99408,1e-05,1.14416]
[1777037409625,48.38,78167.94,0.0,-0.9941,1e-05,1.14038]
[1777037410632,48.38,78171.04,0.0,-0.99409,1e-05,1.14313]
[1777037411645,48.38,78183.64,0.0,-0.99402,1e-05,1.15436]
[1777037412649,48.38,78189.8,0.0,-0.99399,1e-05,1.15988]
[1777037414664,48.38,78180.66,0.0,-0.99404,1e-05,1.15169]
[1777037415671,48.38,78182.23,0.0,-0.99403,1e-05,1.1531]
[1777037416678,48.38,78177.0,0.0,-0.99406,1e-05,1.14843]
[1777037417685,48.38,78174.32,0.0,-0.99407,1e-05,1.14604]
[1777037418685,48.38,78174.32,0.0,-0.99407,1e-05,1.14604]
[1777037418692,48.38,78174.24,0.0,-0.99407,1e-05,1.14597]
[1777037418771,48.38,78174.24,0.0,-0.99407,1e-05,1.14597]
[1777037424734,48.38,78175.17,0.0,-0.99407,1e-05,1.1468]
[1777037429708,48.38,78173.27,0.0,-0.99408,1e-05,1.14511]
[1777037429769,48.38,78172.06,0.0,-0.99408,1e-05,1.14403]
[1777037429809,48.38,78176.85,0.0,-0.99406,1e-05,1.14829]
[1777037430776,48.38,78174.13,0.0,-0.99407,1e-05,1.14587]
[1777037431783,48.38,78170.48,0.0,-0.9941,1e-05,1.14156]
[1777037433463,48.38,78170.48,0.0,-0.9941,1e-05,1.14156]
[1777037433504,48.38,78165.4,0.0,-0.99412,1e-05,1.13706]
[1777037433797,48.38,78159.86,0.0,-0.99415,1e-05,1.13218]
[1777037434804,48.38,78156.41,0.0,-0.99417,1e-05,1.12914]
[1777037437825,48.38,78153.88,0.0,-0.99418,1e-05,1.12692]
[1777037439839,48.38,78155.97,0.0,-0.99417,1e-05,1.12875]
[1777037441853,48.38,78158.83,0.0,-0.99415,1e-05,1.13127]
[1777037443866,48.38,78154.59,0.0,-0.99418,1e-05,1.12754]
[1777037444874,48.38,78150.21,0.0,-0.9942,1e-05,1.1237]
[1777037446917,48.38,78150.63,0.0,-0.9942,1e-05,1.12407]
[1777037447024,48.38,78139.21,0.0,-0.99425,0.0,1.11411]
[1777037448141,48.38,78139.21,0.0,-0.99425,0.0,1.11411]
[1777037448240,48.38,78126.64,0.0,-0.99431,0.0,1.10323]
[1777037448904,48.38,78113.95,0.0,-0.99438,0.0,1.09233]
[1777037449911,48.38,78108.97,0.0,-0.9944,0.0,1.08808]
[1777037452932,48.38,78120.69,0.0,-0.99434,0.0,1.09811]
[1777037453938,48.38,78119.19,0.0,-0.99435,0.0,1.09682]
[1777037455953,48.38,78128.96,0.0,-0.9943,0.0,1.10523]
[1777037456960,48.38,78135.89,0.0,-0.99427,0.0,1.11122]
[1777037457967,48.38,78138.08,0.0,-0.99426,0.0,1.11313]
[1777037460988,48.38,78145.91,0.0,-0.99422,0.0,1.11994]
[1777037461996,48.38,78155.02,0.0,-0.99417,1e-05,1.12792]
[1777037463006,48.38,78146.73,0.0,-0.99422,0.0,1.12066]
[1777037464016,48.38,78132.64,0.0,-0.99429,0.0,1.10841]
[1777037465021,48.38,78108.98,0.0,-0.9944,0.0,1.08809]
[1777037466028,48.38,78097.81,0.0,-0.99446,0.0,1.07861]
[1777037467037,48.38,78093.36,0.0,-0.99448,0.0,1.07485]
[1777037468047,48.38,78087.84,0.0,-0.9945,0.0,1.0702]
[1777037471068,48.38,78100.18,0.0,-0.99444,0.0,1.08061]
[1777037472075,48.38,78106.55,0.0,-0.99441,0.0,1.08602]
[1777037477111,48.38,78114.37,0.0,-0.99437,0.0,1.09269]
[1777037478118,48.38,78134.33,0.0,-0.99428,0.0,1.10987]
[1777037479126,48.38,78140.54,0.0,-0.99425,0.0,1.11526]
[1777037480133,48.38,78138.07,0.0,-0.99426,0.0,1.11312]
[1777037481141,48.38,78132.1,0.0,-0.99429,0.0,1.10794]
[1777037484163,48.38,78127.77,0.0,-0.99431,0.0,1.1042]
[1777037485169,48.38,78120.97,0.0,-0.99434,0.0,1.09835]
[1777037486176,48.38,78119.16,0.0,-0.99435,0.0,1.09679]
[1777037488190,48.38,78109.47,0.0,-0.9944,0.0,1.08851]
[1777037489197,48.38,78106.02,0.0,-0.99442,0.0,1.08557]
[1777037491211,48.38,78108.58,0.0,-0.99441,0.0,1.08672]
[1777037492219,48.38,78120.22,0.0,-0.99435,0.0,1.09667]
[1777037493225,48.38,78125.71,0.0,-0.99432,0.0,1.10139]
[1777037494234,48.38,78122.09,0.0,-0.99434,0.0,1.09827]
[1777037495581,48.38,78111.73,0.0,-0.99439,0.0,1.08941]
[1777037496308,48.38,78111.73,0.0,-0.99439,0.0,1.08941]
[1777037497255,48.38,78096.51,0.0,-0.99447,0.0,1.07649]
[1777037498266,48.38,78107.9,0.0,-0.99441,0.0,1.08614]
[1777037499272,48.38,78117.26,0.0,-0.99437,0.0,1.09413]
[1777037500318,48.38,78117.26,0.0,-0.99437,0.0,1.09413]
[1777037500429,48.38,78118.8,0.0,-0.99436,0.0,1.09545]
[1777037501285,48.38,78115.82,0.0,-0.99437,0.0,1.0929]
[1777037503300,48.38,78109.88,0.0,-0.9944,0.0,1.08783]
[1777037504794,48.38,78109.88,0.0,-0.9944,0.0,1.08783]
[1777037505020,48.38,78111.88,0.0,-0.99439,0.0,1.08953]
[1777037505314,48.38,78111.98,0.0,-0.99439,0.0,1.08962]
[1777037508334,48.38,78122.19,0.0,-0.99434,0.0,1.09836]
[1777037509342,48.38,78127.36,0.0,-0.99432,0.0,1.10281]
[1777037510351,48.38,78126.7,0.0,-0.99432,0.0,1.10224]
[1777037512366,48.38,78123.29,0.0,-0.99434,0.0,1.09931]
[1777037513372,48.38,78117.62,0.0,-0.99436,0.0,1.09444]
[1777037515385,48.38,78126.43,0.0,-0.99432,0.0,1.10201]
[1777037517400,48.38,78131.08,0.0,-0.9943,0.0,1.10602]
[1777037518407,48.38,78134.92,0.0,-0.99428,0.0,1.10934]
[1777037519414,48.38,78147.79,0.0,-0.99422,0.0,1.12053]
[1777037520422,48.38,78153.2,0.0,-0.99419,1e-05,1.12527]
[1777037521429,48.38,78149.41,0.0,-0.99421,1e-05,1.12195]
[1777037523444,48.38,78161.54,0.0,-0.99415,1e-05,1.1326]
[1777037524451,48.38,78153.05,0.0,-0.99419,1e-05,1.12514]
[1777037525458,48.38,78148.86,0.0,-0.99421,1e-05,1.12147]
[1777037526464,48.38,78149.62,0.0,-0.99421,1e-05,1.12213]
[1777037527472,48.38,78146.38,0.0,-0.99422,0.0,1.1193]
[1777037531539,48.38,78140.68,0.0,-0.99425,0.0,1.11434]
[1777037534559,48.38,78137.55,0.0,-0.99427,0.0,1.11162]
[1777037536573,48.38,78143.43,0.0,-0.99424,0.0,1.11673]
[1777037540602,48.38,78148.6,0.0,-0.99421,1e-05,1.12124]
[1777037541609,48.38,78162.79,0.0,-0.99414,1e-05,1.1337]
[1777037542616,48.38,78152.5,0.0,-0.99419,1e-05,1.12465]
[1777037544630,48.38,78157.11,0.0,-0.99417,1e-05,1.1287]
[1777037545637,48.38,78164.24,0.0,-0.99413,1e-05,1.13498]
[1777037547651,48.38,78168.62,0.0,-0.99411,1e-05,1.13885]
[1777037549665,48.38,78177.13,0.0,-0.99407,1e-05,1.1464]
[1777037550672,48.38,78185.11,0.0,-0.99403,1e-05,1.15353]
[1777037551679,48.38,78182.9,0.0,-0.99404,1e-05,1.15048]
[1777037556714,48.38,78176.41,0.0,-0.99408,1e-05,1.14469]
[1777037557721,48.38,78179.95,0.0,-0.99406,1e-05,1.14785]
[1777037559735,48.38,78175.84,0.0,-0.99408,1e-05,1.14419]
[1777037564770,48.38,78172.52,0.0,-0.9941,1e-05,1.14124]
[1777037566784,48.38,78161.98,0.0,-0.99415,1e-05,1.13192]
[1777037567791,48.38,78163.59,0.0,-0.99414,1e-05,1.13334]
[1777037568798,48.38,78156.73,0.0,-0.99418,1e-05,1.12731]
[1777037569805,48.38,78149.5,0.0,-0.99421,1e-05,1.12098]
[1777037570812,48.38,78161.09,0.0,-0.99415,1e-05,1.13114]
[1777037571819,48.38,78163.15,0.0,-0.99414,1e-05,1.13296]
[1777037574260,48.38,78161.63,0.0,-0.99415,1e-05,1.13162]
[1777037574281,48.38,78161.63,0.0,-0.99415,1e-05,1.13162]
[1777037574839,48.38,78161.98,0.0,-0.99415,1e-05,1.13192]
[1777037575847,48.38,78148.93,0.0,-0.99421,0.0,1.12048]
[1777037576855,48.38,78147.49,0.0,-0.99422,0.0,1.11922]
[1777037577861,48.38,78143.85,0.0,-0.99424,0.0,1.11605]
[1777037580882,48.38,78140.22,0.0,-0.99426,0.0,1.11289]
[1777037581888,48.38,78131.91,0.0,-0.9943,0.0,1.10569]
[1777037582896,48.38,78130.45,0.0,-0.99431,0.0,1.10443]
[1777037584910,48.38,78136.59,0.0,-0.99428,0.0,1.10974]
[1777037585917,48.38,78139.3,0.0,-0.99426,0.0,1.11209]
[1777037587750,48.38,78139.42,0.0,-0.99426,0.0,1.1122]
[1777037587956,48.38,78173.49,0.0,-0.99409,1e-05,1.1421]
[1777037589955,48.38,78176.86,0.0,-0.99407,1e-05,1.1451]
[1777037591394,48.38,78176.78,0.0,-0.99407,1e-05,1.14502]
[1777037591979,48.38,78180.7,0.0,-0.99405,1e-05,1.14851]
[1777037592976,48.38,78188.85,0.0,-0.99401,1e-05,1.1558]
[1777037593983,48.38,78191.88,0.0,-0.994,1e-05,1.15852]
[1777037594990,48.38,78200.05,0.0,-0.99395,1e-05,1.16587]
[1777037595997,48.38,78203.03,0.0,-0.99394,1e-05,1.16857]
[1777037598010,48.38,78220.39,0.0,-0.99385,1e-05,1.18436]
[1777037599018,48.38,78210.73,0.0,-0.9939,1e-05,1.17555]
[1777037600033,48.38,78204.93,0.0,-0.99393,1e-05,1.17029]
[1777037601040,48.38,78194.3,0.0,-0.99398,1e-05,1.16069]
[1777037602047,48.38,78177.29,0.0,-0.99407,1e-05,1.14548]
[1777037603054,48.38,78171.25,0.0,-0.9941,1e-05,1.14011]
[1777037604061,48.38,78166.68,0.0,-0.99413,1e-05,1.13607]
[1777037606075,48.38,78156.0,0.0,-0.99418,1e-05,1.12667]
[1777037607082,48.38,78155.49,0.0,-0.99418,1e-05,1.12622]
[1777037612118,48.38,78157.22,0.0,-0.99418,1e-05,1.12668]
[1777037613126,48.38,78165.7,0.0,-0.99414,1e-05,1.13414]
[1777037614132,48.38,78180.04,0.0,-0.99406,1e-05,1.14686]
[1777037615139,48.38,78188.24,0.0,-0.99402,1e-05,1.15418]
[1777037616145,48.38,78187.32,0.0,-0.99403,1e-05,1.15335]
[1777037617152,48.38,78179.48,0.0,-0.99407,1e-05,1.14636]
[1777037618164,48.38,78174.69,0.0,-0.99409,1e-05,1.1421]
[1777037619171,48.38,78178.74,0.0,-0.99407,1e-05,1.1457]
[1777037620179,48.38,78182.44,0.0,-0.99405,1e-05,1.149]
[1777037621186,48.38,78191.4,0.0,-0.994,1e-05,1.15701]
[1777037622193,48.38,78196.28,0.0,-0.99398,1e-05,1.16139]
[1777037624207,48.38,78190.28,0.0,-0.99401,1e-05,1.15601]
[1777037626222,48.38,78189.03,0.0,-0.99402,1e-05,1.15489]
[1777037627229,48.38,78192.59,0.0,-0.994,1e-05,1.15808]
[1777037630251,48.38,78187.68,0.0,-0.99402,1e-05,1.15368]
[1777037631258,48.38,78183.67,0.0,-0.99404,1e-05,1.15009]
[1777037634286,48.38,78187.61,0.0,-0.99402,1e-05,1.15361]
[1777037636557,48.38,78189.13,0.0,-0.99402,1e-05,1.15498]
[1777037636770,48.38,78189.13,0.0,-0.99402,1e-05,1.15498]
[1777037636784,48.38,78189.87,0.0,-0.99401,1e-05,1.15564]
[1777037640328,48.38,78180.32,0.0,-0.99406,1e-05,1.14711]
[1777037641335,48.38,78178.54,0.0,-0.99407,1e-05,1.14552]
[1777037642342,48.38,78174.15,0.0,-0.99409,1e-05,1.14162]
[1777037645363,48.38,78168.8,0.0,-0.99412,1e-05,1.13688]
[1777037647391,48.38,78161.32,0.0,-0.99416,1e-05,1.13029]
[1777037649404,48.38,78153.13,0.0,-0.9942,1e-05,1.1231]
[1777037650412,48.38,78155.11,0.0,-0.99419,1e-05,1.12483]
[1777037651418,48.38,78147.14,0.0,-0.99423,0.0,1.11787]
[1777037652426,48.38,78152.57,0.0,-0.9942,1e-05,1.12261]
[1777037653433,48.38,78158.06,0.0,-0.99417,1e-05,1.12742]
[1777037654441,48.38,78165.61,0.0,-0.99414,1e-05,1.13407]
[1777037655448,48.38,78174.15,0.0,-0.99409,1e-05,1.14162]
[1777037656456,48.38,78175.84,0.0,-0.99408,1e-05,1.14312]
[1777037658470,48.38,78184.34,0.0,-0.99404,1e-05,1.15069]
[1777037659496,48.38,78202.62,0.0,-0.99395,1e-05,1.16711]
[1777037660486,48.38,78216.44,0.0,-0.99387,1e-05,1.17966]
[1777037661493,48.38,78215.15,0.0,-0.99388,1e-05,1.17848]
[1777037664514,48.38,78219.94,0.0,-0.99386,1e-05,1.18285]
[1777037666528,48.38,78228.15,0.0,-0.99381,1e-05,1.19037]
[1777037667534,48.38,78235.33,0.0,-0.99377,1e-05,1.19698]
[1777037668541,48.38,78233.65,0.0,-0.99378,1e-05,1.19543]
[1777037669549,48.38,78229.89,0.0,-0.9938,1e-05,1.19197]
[1777037670556,48.38,78226.24,0.0,-0.99382,1e-05,1.18862]
[1777037672571,48.38,78238.16,0.0,-0.99376,1e-05,1.19849]
[1777037673577,48.38,78254.41,0.0,-0.99368,1e-05,1.21358]
[1777037674584,48.38,78255.49,0.0,-0.99367,1e-05,1.21459]
[1777037675591,48.38,78266.42,0.0,-0.99361,1e-05,1.22483]
[1777037676599,48.38,78273.79,0.0,-0.99357,1e-05,1.23178]
[1777037677606,48.38,78279.37,0.0,-0.99354,1e-05,1.23706]
[1777037679620,48.38,78282.78,0.0,-0.99352,1e-05,1.2403]
[1777037683648,48.38,78296.16,0.0,-0.99345,1e-05,1.25307]
[1777037685661,48.38,78290.33,0.0,-0.99348,1e-05,1.24749]
[1777037686669,48.38,78293.61,0.0,-0.99346,1e-05,1.25063]
[1777037687676,48.38,78298.22,0.0,-0.99344,1e-05,1.25505]
[1777037688683,48.38,78312.39,0.0,-0.99336,1e-05,1.26871]
[1777037689690,48.38,78307.28,0.0,-0.99339,1e-05,1.26377]
[1777037690697,48.38,78288.1,0.0,-0.99349,1e-05,1.24537]
[1777037692714,48.38,78285.71,0.0,-0.99351,1e-05,1.24309]
[1777037697750,48.38,78285.02,0.0,-0.99351,1e-05,1.24243]
[1777037699764,48.38,78281.64,0.0,-0.99353,1e-05,1.23922]
[1777037700771,48.38,78271.06,0.0,-0.99359,1e-05,1.2292]
[1777037701784,48.38,78262.84,0.0,-0.99363,1e-05,1.22147]
[1777037702790,48.38,78261.81,0.0,-0.99364,1e-05,1.2205]
[1777037703797,48.38,78276.34,0.0,-0.99356,1e-05,1.23419]
[1777037705812,48.38,78276.63,0.0,-0.99356,1e-05,1.23447]
[1777037706819,48.38,78280.41,0.0,-0.99354,1e-05,1.23805]
[1777037711854,48.38,78276.49,0.0,-0.99356,1e-05,1.23433]
[1777037713869,48.38,78285.6,0.0,-0.99351,1e-05,1.24298]
[1777037714876,48.38,78273.94,0.0,-0.99357,1e-05,1.23192]
[1777037715883,48.38,78273.79,0.0,-0.99357,1e-05,1.23178]
[1777037716890,48.38,78278.98,0.0,-0.99354,1e-05,1.23669]
[1777037717900,48.38,78282.78,0.0,-0.99352,1e-05,1.2403]
[1777037719921,48.38,78275.77,0.0,-0.99356,1e-05,1.23365]
[1777037720928,48.38,78283.41,0.0,-0.99352,1e-05,1.2409]
[1777037721935,48.38,78279.02,0.0,-0.99354,1e-05,1.23673]
[1777037722942,48.38,78269.64,0.0,-0.99359,1e-05,1.22786]
[1777037723949,48.38,78268.57,0.0,-0.9936,1e-05,1.22686]
[1777037724955,48.38,78276.36,0.0,-0.99356,1e-05,1.23421]
[1777037725964,48.38,78260.34,0.0,-0.99365,1e-05,1.21913]
[1777037726971,48.38,78247.5,0.0,-0.99371,1e-05,1.20714]
[1777037727978,48.38,78248.82,0.0,-0.99371,1e-05,1.20837]
[1777037729992,48.38,78253.82,0.0,-0.99368,1e-05,1.21303]
[1777037735028,48.38,78250.4,0.0,-0.9937,1e-05,1.20873]
[1777037736035,48.38,78240.29,0.0,-0.99376,1e-05,1.19935]
[1777037737042,48.38,78241.45,0.0,-0.99375,1e-05,1.20043]
[1777037740064,48.38,78247.28,0.0,-0.99372,1e-05,1.20583]
[1777037741071,48.38,78252.28,0.0,-0.99369,1e-05,1.21048]
[1777037743085,48.38,78256.17,0.0,-0.99367,1e-05,1.21411]
[1777037746106,48.38,78251.86,0.0,-0.9937,1e-05,1.21009]
[1777037747113,48.38,78247.92,0.0,-0.99372,1e-05,1.20642]
[1777037748120,48.38,78234.6,0.0,-0.99379,1e-05,1.1941]
[1777037749129,48.38,78231.43,0.0,-0.99381,1e-05,1.19119]
[1777037752153,48.38,78223.39,0.0,-0.99385,1e-05,1.18381]
[1777037753161,48.38,78229.22,0.0,-0.99382,1e-05,1.18916]
[1777037755174,48.38,78232.06,0.0,-0.9938,1e-05,1.19176]
[1777037758196,48.38,78223.82,0.0,-0.99385,1e-05,1.18421]
[1777037760213,48.38,78224.98,0.0,-0.99384,1e-05,1.18527]
[1777037763248,48.38,78240.13,0.0,-0.99376,1e-05,1.1992]
[1777037764256,48.38,78244.21,0.0,-0.99374,1e-05,1.20298]
[1777037765263,48.38,78253.85,0.0,-0.99369,1e-05,1.21194]
[1777037766270,48.38,78257.05,0.0,-0.99367,1e-05,1.21493]
[1777037767277,48.38,78252.92,0.0,-0.99369,1e-05,1.21108]
[1777037769291,48.38,78264.25,0.0,-0.99363,1e-05,1.22167]
[1777037770297,48.38,78268.69,0.0,-0.99361,1e-05,1.22585]
[1777037771305,48.38,78265.24,0.0,-0.99362,1e-05,1.2226]
[1777037772312,48.38,78270.53,0.0,-0.9936,1e-05,1.22758]
[1777037773319,48.38,78275.17,0.0,-0.99357,1e-05,1.23196]
[1777037774326,48.38,78279.81,0.0,-0.99354,1e-05,1.23635]
[1777037775333,48.38,78273.71,0.0,-0.99358,1e-05,1.23058]
[1777037777347,48.38,78269.01,0.0,-0.9936,1e-05,1.22615]
[1777037779965,48.38,78268.84,0.0,-0.9936,1e-05,1.22599]
[1777037780022,48.38,78268.84,0.0,-0.9936,1e-05,1.22599]
[1777037780368,48.38,78266.84,0.0,-0.99362,1e-05,1.22411]
[1777037781374,48.38,78270.73,0.0,-0.99359,1e-05,1.22777]
[1777037783391,48.38,78264.61,0.0,-0.99363,1e-05,1.22201]
[1777037784397,48.38,78257.38,0.0,-0.99367,1e-05,1.21524]
[1777037785404,48.38,78255.04,0.0,-0.99368,1e-05,1.21305]
[1777037787422,48.38,78247.09,0.0,-0.99372,1e-05,1.20565]
[1777037788432,48.38,78239.98,0.0,-0.99376,1e-05,1.19907]
[1777037789442,48.38,78228.35,0.0,-0.99382,1e-05,1.18836]
[1777037790450,48.38,78226.86,0.0,-0.99383,1e-05,1.18699]
[1777037791457,48.38,78221.75,0.0,-0.99386,1e-05,1.18122]
[1777037795484,48.38,78219.0,0.0,-0.99388,1e-05,1.17871]
[1777037796034,48.38,78219.0,0.0,-0.99388,1e-05,1.17871]
[1777037796271,48.38,78219.0,0.0,-0.99388,1e-05,1.17871]
[1777037796492,48.38,78219.02,0.0,-0.99388,1e-05,1.17873]
[1777037801527,48.38,78223.35,0.0,-0.99385,1e-05,1.18268]
[1777037802534,48.38,78215.25,0.0,-0.9939,1e-05,1.1753]
[1777037803038,48.38,78215.25,0.0,-0.9939,1e-05,1.1753]
[1777037803269,48.38,78215.25,0.0,-0.9939,1e-05,1.1753]
[1777037803581,48.38,78208.59,0.0,-0.99393,1e-05,1.16926]
[1777037805594,48.38,78201.74,0.0,-0.99397,1e-05,1.16307]
[1777037808620,48.38,78199.04,0.0,-0.99398,1e-05,1.16064]
[1777037809626,48.38,78193.68,0.0,-0.99401,1e-05,1.15583]
[1777037814661,48.38,78186.86,0.0,-0.99404,1e-05,1.14972]
[1777037815668,48.38,78182.63,0.0,-0.99407,1e-05,1.14595]
[1777037819696,48.38,78187.64,0.0,-0.99404,1e-05,1.15042]
[1777037822717,48.38,78184.32,0.0,-0.99406,1e-05,1.14746]
[1777037825738,48.38,78187.77,0.0,-0.99404,1e-05,1.15054]
[1777037827752,48.38,78188.05,0.0,-0.99404,1e-05,1.15079]
[1777037828759,48.38,78182.17,0.0,-0.99407,1e-05,1.14554]
[1777037830779,48.38,78179.94,0.0,-0.99408,1e-05,1.14356]
[1777037831019,48.38,78179.94,0.0,-0.99408,1e-05,1.14356]
[1777037831120,48.38,78180.14,0.0,-0.99408,1e-05,1.14374]
[1777037833793,48.38,78183.5,0.0,-0.99406,1e-05,1.14673]
[1777037834801,48.38,78179.96,0.0,-0.99408,1e-05,1.14358]
[1777037839000,48.38,78178.0,0.0,-0.99409,1e-05,1.14184]
[1777037839020,48.38,78178.0,0.0,-0.99409,1e-05,1.14184]
[1777037839021,48.38,78177.03,0.0,-0.99409,1e-05,1.14098]
[1777037841850,48.38,78162.75,0.0,-0.99417,1e-05,1.12837]
[1777037842857,48.38,78147.34,0.0,-0.99424,0.0,1.11489]
[1777037844219,48.38,78147.34,0.0,-0.99424,0.0,1.11489]
[1777037844280,48.38,78142.97,0.0,-0.99427,0.0,1.1111]
[1777037844871,48.38,78136.29,0.0,-0.9943,0.0,1.10531]
[1777037845878,48.38,78139.9,0.0,-0.99428,0.0,1.10843]
[1777037848234,48.38,78141.07,0.0,-0.99427,0.0,1.10945]
[1777037848899,48.38,78152.6,0.0,-0.99422,0.0,1.11948]
[1777037849907,48.38,78160.0,0.0,-0.99418,1e-05,1.12595]
[1777037850927,48.38,78178.66,0.0,-0.99409,1e-05,1.14242]
[1777037851926,48.38,78195.43,0.0,-0.99401,1e-05,1.15632]
[1777037852933,48.38,78192.46,0.0,-0.99402,1e-05,1.15366]
[1777037853940,48.38,78192.61,0.0,-0.99402,1e-05,1.15379]
[1777037856961,48.38,78197.24,0.0,-0.994,1e-05,1.15794]
[1777037857968,48.38,78201.81,0.0,-0.99397,1e-05,1.16205]
[1777037858984,48.38,78204.97,0.0,-0.99396,1e-05,1.1649]
[1777037862002,48.38,78208.71,0.0,-0.99394,1e-05,1.16828]
[1777037863182,48.38,78208.71,0.0,-0.99394,1e-05,1.16828]
[1777037863269,48.38,78208.71,0.0,-0.99394,1e-05,1.16828]
[1777037863332,48.38,78208.06,0.0,-0.99394,1e-05,1.16769]
[1777037864016,48.38,78213.75,0.0,-0.99391,1e-05,1.17285]
[1777037865023,48.38,78221.67,0.0,-0.99387,1e-05,1.18005]
[1777037866030,48.38,78237.06,0.0,-0.99379,1e-05,1.19416]
[1777037867037,48.38,78235.14,0.0,-0.9938,1e-05,1.1924]
[1777037868044,48.38,78229.62,0.0,-0.99383,1e-05,1.18733]
[1777037871065,48.38,78226.93,0.0,-0.99384,1e-05,1.18486]
[1777037874086,48.38,78220.12,0.0,-0.99388,1e-05,1.17864]
[1777037875093,48.38,78215.01,0.0,-0.9939,1e-05,1.17399]
[1777037876100,48.38,78206.8,0.0,-0.99395,1e-05,1.16655]
[1777037877107,48.38,78206.25,0.0,-0.99395,1e-05,1.16606]
[1777037879121,48.38,78221.25,0.0,-0.99387,1e-05,1.17967]
[1777037881141,48.38,78193.16,0.0,-0.99402,1e-05,1.15428]
[1777037882145,48.38,78182.14,0.0,-0.99407,1e-05,1.14445]
[1777037883151,48.38,78180.23,0.0,-0.99408,1e-05,1.14275]
[1777037888663,48.38,78179.56,0.0,-0.99409,1e-05,1.14216]
[1777037888695,48.38,78180.86,0.0,-0.99408,1e-05,1.14331]
[1777037888773,48.38,78180.86,0.0,-0.99408,1e-05,1.14331]
[1777037890200,48.38,78185.97,0.0,-0.99405,1e-05,1.14786]
[1777037892214,48.38,78189.74,0.0,-0.99403,1e-05,1.15122]
[1777037892972,48.38,78189.74,0.0,-0.99403,1e-05,1.15122]
[1777037893019,48.38,78189.74,0.0,-0.99403,1e-05,1.15122]
[1777037893221,48.38,78187.86,0.0,-0.99404,1e-05,1.14954]
[1777037894228,48.38,78184.03,0.0,-0.99406,1e-05,1.14613]
[1777037898258,48.38,78179.52,0.0,-0.99409,1e-05,1.14212]
[1777037899563,48.38,78179.52,0.0,-0.99409,1e-05,1.14212]
[1777037899610,48.38,78178.4,0.0,-0.99409,1e-05,1.14113]
[1777037899769,48.38,78178.4,0.0,-0.99409,1e-05,1.14113]
[1777037905308,48.38,78173.91,0.0,-0.99412,1e-05,1.13715]
[1777037907696,48.38,78165.07,0.0,-0.99416,1e-05,1.12935]
[1777037908329,48.38,78169.4,0.0,-0.99414,1e-05,1.13316]
[1777037909336,48.38,78186.48,0.0,-0.99405,1e-05,1.14831]
[1777037910343,48.38,78189.39,0.0,-0.99404,1e-05,1.15091]
[1777037915380,48.38,78179.6,0.0,-0.99409,1e-05,1.14112]
[1777037917394,48.38,78184.05,0.0,-0.99407,1e-05,1.14508]
[1777037918401,48.38,78178.36,0.0,-0.9941,1e-05,1.14002]
[1777037919408,48.38,78181.95,0.0,-0.99408,1e-05,1.14321]
[1777037920415,48.38,78185.26,0.0,-0.99406,1e-05,1.14615]
[1777037923436,48.38,78190.05,0.0,-0.99404,1e-05,1.15043]
[1777037926702,48.38,78187.72,0.0,-0.99405,1e-05,1.14835]
[1777037926769,48.38,78187.72,0.0,-0.99405,1e-05,1.14835]
[1777037927463,48.38,78187.52,0.0,-0.99405,1e-05,1.14817]
[1777037929482,48.38,78190.81,0.0,-0.99403,1e-05,1.15111]
[1777037930485,48.38,78195.12,0.0,-0.99401,1e-05,1.15496]
[1777037932510,48.38,78202.22,0.0,-0.99398,1e-05,1.16134]
[1777037934526,48.38,78207.87,0.0,-0.99395,1e-05,1.16644]
[1777037935533,48.38,78214.39,0.0,-0.99391,1e-05,1.17234]
[1777037937546,48.38,78219.3,0.0,-0.99389,1e-05,1.1768]
[1777037938554,48.38,78225.93,0.0,-0.99385,1e-05,1.18285]
[1777037939575,48.38,78245.77,0.0,-0.99375,1e-05,1.2011]
[1777037940578,48.38,78261.82,0.0,-0.99366,1e-05,1.21604]
[1777037941585,48.38,78266.31,0.0,-0.99364,1e-05,1.22024]
[1777037943599,48.38,78259.43,0.0,-0.99367,1e-05,1.2138]
[1777037945615,48.38,78280.75,0.0,-0.99356,1e-05,1.23385]
[1777037946622,48.38,78282.81,0.0,-0.99355,1e-05,1.2358]
[1777037947630,48.38,78288.58,0.0,-0.99351,1e-05,1.24128]
[1777037948637,48.38,78280.3,0.0,-0.99356,1e-05,1.23342]
[1777037949644,48.38,78280.54,0.0,-0.99356,1e-05,1.23365]
[1777037954678,48.38,78284.92,0.0,-0.99353,1e-05,1.2378]
[1777037956697,48.38,78291.61,0.0,-0.9935,1e-05,1.24417]
[1777037957703,48.38,78316.23,0.0,-0.99336,1e-05,1.26782]
[1777037958710,48.38,78316.2,0.0,-0.99336,1e-05,1.26779]
[1777037960724,48.38,78311.84,0.0,-0.99338,1e-05,1.26357]
[1777037961731,48.38,78308.35,0.0,-0.9934,1e-05,1.26021]
[1777037966766,48.38,78306.76,0.0,-0.99341,1e-05,1.25868]
[1777037969787,48.38,78302.5,0.0,-0.99344,1e-05,1.25458]
[1777037970794,48.38,78288.43,0.0,-0.99351,1e-05,1.24114]
[1777037971801,48.38,78282.48,0.0,-0.99355,1e-05,1.23436]
[1777037973815,48.38,78278.2,0.0,-0.99358,1e-05,1.23031]
[1777037976837,48.38,78284.42,0.0,-0.99354,1e-05,1.2362]
[1777037980223,48.38,78280.51,0.0,-0.99356,1e-05,1.23249]
[1777037983886,48.38,78275.79,0.0,-0.99359,1e-05,1.22804]
[1777037985803,48.38,78275.79,0.0,-0.99359,1e-05,1.22804]
[1777037985828,48.38,78278.51,0.0,-0.99357,1e-05,1.2306]
[1777037985878,48.38,78278.51,0.0,-0.99357,1e-05,1.2306]
[1777037986906,48.38,78291.37,0.0,-0.9935,1e-05,1.2428]
[1777037987914,48.38,78292.87,0.0,-0.9935,1e-05,1.24423]
[1777037988921,48.38,78286.32,0.0,-0.99353,1e-05,1.238]
[1777037989928,48.38,78279.75,0.0,-0.99357,1e-05,1.23178]
[1777037990936,48.38,78275.72,0.0,-0.99359,1e-05,1.22797]
[1777037992949,48.38,78272.62,0.0,-0.99361,1e-05,1.22505]
[1777037995970,48.38,78277.6,0.0,-0.99358,1e-05,1.22974]
[1777038002052,48.38,78306.4,0.0,-0.99342,1e-05,1.25718]
[1777038003024,48.38,78303.6,0.0,-0.99344,1e-05,1.25449]
[1777038004064,48.38,78300.19,0.0,-0.99345,1e-05,1.25122]
[1777038005043,48.38,78288.14,0.0,-0.99352,1e-05,1.23973]
[1777038006050,48.38,78286.78,0.0,-0.99353,1e-05,1.23844]
[1777038008068,48.38,78303.38,0.0,-0.99344,1e-05,1.25428]
[1777038009080,48.38,78306.25,0.0,-0.99342,1e-05,1.25704]
[1777038010086,48.38,78301.37,0.0,-0.99345,1e-05,1.25236]
[1777038011094,48.38,78287.68,0.0,-0.99352,1e-05,1.23929]
[1777038012101,48.38,78284.46,0.0,-0.99354,1e-05,1.23623]
[1777038014115,48.38,78278.96,0.0,-0.99357,1e-05,1.23103]
[1777038015122,48.38,78275.0,0.0,-0.99359,1e-05,1.22729]
[1777038018808,48.38,78275.35,0.0,-0.99359,1e-05,1.22762]
[1777038019020,48.38,78275.35,0.0,-0.99359,1e-05,1.22762]
[1777038019150,48.38,78274.52,0.0,-0.9936,1e-05,1.22684]
[1777038020157,48.38,78277.84,0.0,-0.99358,1e-05,1.22997]
[1777038022175,48.38,78273.42,0.0,-0.9936,1e-05,1.2258]
[1777038023178,48.38,78270.29,0.0,-0.99362,1e-05,1.22286]
[1777038023908,48.38,78270.29,0.0,-0.99362,1e-05,1.22286]
[1777038024021,48.38,78270.29,0.0,-0.99362,1e-05,1.22286]
[1777038024185,48.38,78274.51,0.0,-0.9936,1e-05,1.22683]
[1777038028212,48.38,78271.32,0.0,-0.99361,1e-05,1.22383]
[1777038030226,48.38,78267.21,0.0,-0.99364,1e-05,1.21997]
[1777038031234,48.38,78261.98,0.0,-0.99367,1e-05,1.21395]
[1777038032241,48.38,78251.48,0.0,-0.99373,1e-05,1.20418]
[1777038033251,48.38,78243.93,0.0,-0.99377,1e-05,1.19719]
[1777038034258,48.38,78230.96,0.0,-0.99384,1e-05,1.18526]
[1777038035265,48.38,78227.09,0.0,-0.99386,1e-05,1.18172]
[1777038040300,48.38,78218.8,0.0,-0.9939,1e-05,1.17417]
[1777038043321,48.38,78235.15,0.0,-0.99381,1e-05,1.1891]
[1777038044327,48.38,78223.15,0.0,-0.99388,1e-05,1.17813]
[1777038045335,48.38,78217.71,0.0,-0.99391,1e-05,1.17318]
[1777038047349,48.38,78224.03,0.0,-0.99387,1e-05,1.17893]
[1777038049363,48.38,78220.9,0.0,-0.99389,1e-05,1.17608]
[1777038052386,48.38,78233.13,0.0,-0.99382,1e-05,1.18725]
[1777038053394,48.38,78240.91,0.0,-0.99378,1e-05,1.1944]
[1777038054401,48.38,78244.38,0.0,-0.99377,1e-05,1.1976]
[1777038059435,48.38,78248.62,0.0,-0.99374,1e-05,1.20153]
[1777038064475,48.38,78252.52,0.0,-0.99372,1e-05,1.20514]
[1777038066827,48.38,78253.02,0.0,-0.99372,1e-05,1.20561]
[1777038067022,48.38,78253.02,0.0,-0.99372,1e-05,1.20561]
[1777038067036,48.38,78252.16,0.0,-0.99372,1e-05,1.20481]
[1777038068502,48.38,78238.78,0.0,-0.99379,1e-05,1.19244]
[1777038069510,48.38,78235.65,0.0,-0.99381,1e-05,1.18956]
[1777038070517,48.38,78232.38,0.0,-0.99383,1e-05,1.18656]
[1777038072533,48.38,78247.73,0.0,-0.99375,1e-05,1.2007]
[1777038073540,48.38,78248.48,0.0,-0.99374,1e-05,1.2014]
[1777038076561,48.38,78260.54,0.0,-0.99368,1e-05,1.21261]
[1777038077568,48.38,78261.38,0.0,-0.99367,1e-05,1.21339]
[1777038078575,48.38,78268.96,0.0,-0.99363,1e-05,1.22049]
[1777038079582,48.38,78273.8,0.0,-0.99361,1e-05,1.22504]
[1777038080590,48.38,78275.55,0.0,-0.9936,1e-05,1.22668]
[1777038081602,48.38,78255.97,0.0,-0.9937,1e-05,1.20835]
[1777038082608,48.38,78251.45,0.0,-0.99373,1e-05,1.20415]
[1777038083615,48.38,78246.49,0.0,-0.99375,1e-05,1.19955]
[1777038085629,48.38,78244.2,0.0,-0.99377,1e-05,1.19744]
[1777038086636,48.38,78238.34,0.0,-0.9938,1e-05,1.19203]
[1777038088650,48.38,78237.26,0.0,-0.9938,1e-05,1.19104]
[1777038092678,48.38,78243.11,0.0,-0.99378,1e-05,1.19533]
[1777038093932,48.38,78243.11,0.0,-0.99378,1e-05,1.19533]
[1777038094044,48.38,78243.11,0.0,-0.99378,1e-05,1.19533]
[1777038094138,48.38,78241.67,0.0,-0.99379,1e-05,1.194]
[1777038094692,48.38,78235.15,0.0,-0.99382,1e-05,1.188]
[1777038095698,48.38,78227.87,0.0,-0.99386,1e-05,1.18134]
[1777038097713,48.38,78230.63,0.0,-0.99384,1e-05,1.18386]
[1777038098719,48.38,78236.88,0.0,-0.99381,1e-05,1.18959]
[1777038100734,48.38,78238.77,0.0,-0.9938,1e-05,1.19133]
[1777038102748,48.38,78233.14,0.0,-0.99383,1e-05,1.18616]
[1777038103755,48.38,78218.84,0.0,-0.99391,1e-05,1.17311]
[1777038105769,48.38,78215.03,0.0,-0.99393,1e-05,1.16966]
[1777038106984,48.38,78219.25,0.0,-0.9939,1e-05,1.17349]
[1777038108790,48.38,78215.93,0.0,-0.99392,1e-05,1.17047]
[1777038113834,48.38,78214.33,0.0,-0.99393,1e-05,1.16902]
[1777038116128,48.38,78213.13,0.0,-0.99394,1e-05,1.16794]
[1777038116270,48.38,78213.13,0.0,-0.99394,1e-05,1.16794]
[1777038116371,48.38,78214.43,0.0,-0.99393,1e-05,1.16911]
[1777038117863,48.38,78204.47,0.0,-0.99398,1e-05,1.16012]
[1777038118870,48.38,78192.19,0.0,-0.99404,1e-05,1.14912]
[1777038119882,48.38,78190.42,0.0,-0.99405,1e-05,1.14754]
[1777038122903,48.38,78195.56,0.0,-0.99403,1e-05,1.15213]
[1777038123911,48.38,78189.42,0.0,-0.99406,1e-05,1.14665]
[1777038125925,48.38,78199.17,0.0,-0.99401,1e-05,1.15536]
[1777038126932,48.38,78197.56,0.0,-0.99402,1e-05,1.15392]
[1777038127939,48.38,78190.42,0.0,-0.99405,1e-05,1.14754]
[1777038129468,48.38,78190.42,0.0,-0.99405,1e-05,1.14754]
[1777038129519,48.38,78187.62,0.0,-0.99407,1e-05,1.14504]
[1777038129953,48.38,78188.57,0.0,-0.99406,1e-05,1.14589]
[1777038134991,48.38,78181.56,0.0,-0.9941,1e-05,1.13966]
[1777038137005,48.38,78168.93,0.0,-0.99416,1e-05,1.12851]
[1777038138011,48.38,78165.01,0.0,-0.99418,1e-05,1.12507]
[1777038139021,48.38,78158.27,0.0,-0.99422,1e-05,1.11917]
[1777038140027,48.38,78155.92,0.0,-0.99423,0.0,1.11712]
[1777038141034,48.38,78152.23,0.0,-0.99425,0.0,1.1139]
[1777038146069,48.38,78136.91,0.0,-0.99432,0.0,1.10064]
[1777038147076,48.38,78128.63,0.0,-0.99436,0.0,1.09353]
[1777038148083,48.38,78126.25,0.0,-0.99437,0.0,1.09149]
[1777038151105,48.38,78130.02,0.0,-0.99436,0.0,1.09369]
[1777038154125,48.38,78133.46,0.0,-0.99434,0.0,1.09664]
[1777038157146,48.38,78143.99,0.0,-0.99429,0.0,1.10571]
[1777038158153,48.38,78147.84,0.0,-0.99427,0.0,1.10904]
[1777038160167,48.38,78152.96,0.0,-0.99425,0.0,1.11349]
[1777038160610,48.38,78152.96,0.0,-0.99425,0.0,1.11349]
[1777038160775,48.38,78152.96,0.0,-0.99425,0.0,1.11349]
[1777038161173,48.38,78153.81,0.0,-0.99424,0.0,1.11423]
[1777038166208,48.38,78151.41,0.0,-0.99426,0.0,1.11214]
[1777038169938,48.38,78152.04,0.0,-0.99425,0.0,1.11269]
[1777038170020,48.38,78152.04,0.0,-0.99425,0.0,1.11269]
[1777038170236,48.38,78154.71,0.0,-0.99424,0.0,1.11501]
[1777038173282,48.38,78184.37,0.0,-0.99409,1e-05,1.14109]
[1777038174289,48.38,78186.27,0.0,-0.99408,1e-05,1.14277]
[1777038175296,48.38,78177.5,0.0,-0.99412,1e-05,1.135]
[1777038176303,48.38,78177.52,0.0,-0.99412,1e-05,1.13502]
[1777038177309,48.38,78170.79,0.0,-0.99416,1e-05,1.12909]
[1777038179324,48.38,78169.97,0.0,-0.99416,1e-05,1.12837]
[1777038180331,48.38,78173.72,0.0,-0.99414,1e-05,1.13167]
[1777038182359,48.38,78169.44,0.0,-0.99416,1e-05,1.1279]
[1777038183353,48.38,78182.07,0.0,-0.9941,1e-05,1.13905]
[1777038184361,48.38,78179.51,0.0,-0.99411,1e-05,1.13678]
[1777038185366,48.38,78173.56,0.0,-0.99414,1e-05,1.13153]
[1777038187381,48.38,78169.86,0.0,-0.99416,1e-05,1.12827]
[1777038189395,48.38,78166.15,0.0,-0.99418,1e-05,1.12501]
[1777038192416,48.38,78170.35,0.0,-0.99416,1e-05,1.1287]
[1777038193423,48.38,78200.13,0.0,-0.99401,1e-05,1.15515]
[1777038194431,48.38,78196.42,0.0,-0.99403,1e-05,1.15182]
[1777038195437,48.38,78190.15,0.0,-0.99406,1e-05,1.14623]
[1777038196445,48.38,78179.48,0.0,-0.99411,1e-05,1.13675]
[1777038197452,48.38,78179.75,0.0,-0.99411,1e-05,1.13699]
[1777038200473,48.38,78176.51,0.0,-0.99413,1e-05,1.13413]
[1777038203497,48.38,78181.87,0.0,-0.9941,1e-05,1.13887]
[1777038204503,48.38,78178.75,0.0,-0.99412,1e-05,1.13611]
[1777038208531,48.38,78183.78,0.0,-0.99409,1e-05,1.14056]
[1777038210545,48.38,78183.63,0.0,-0.99409,1e-05,1.14043]
[1777038211552,48.38,78178.43,0.0,-0.99412,1e-05,1.13476]
[1777038215580,48.38,78191.24,0.0,-0.99406,1e-05,1.14613]
[1777038216587,48.38,78196.67,0.0,-0.99403,1e-05,1.15097]
[1777038217593,48.38,78199.9,0.0,-0.99402,1e-05,1.15386]
[1777038222629,48.38,78197.97,0.0,-0.99403,1e-05,1.15214]
[1777038224371,48.38,78197.97,0.0,-0.99403,1e-05,1.15214]
[1777038224526,48.38,78197.97,0.0,-0.99403,1e-05,1.15214]
[1777038224402,48.38,78198.57,0.0,-0.99402,1e-05,1.15267]
[1777038224643,48.38,78194.57,0.0,-0.99404,1e-05,1.1491]
[1777038226657,48.38,78184.42,0.0,-0.99409,1e-05,1.14006]
[1777038227664,48.38,78180.49,0.0,-0.99411,1e-05,1.13658]
[1777038230685,48.38,78183.44,0.0,-0.9941,1e-05,1.13919]
[1777038231691,48.38,78190.76,0.0,-0.99406,1e-05,1.1457]
[1777038233014,48.38,78195.25,0.0,-0.99404,1e-05,1.1497]
[1777038235006,48.38,78193.93,0.0,-0.99405,1e-05,1.14853]
[1777038235020,48.38,78193.93,0.0,-0.99405,1e-05,1.14853]
[1777038235051,48.38,78184.88,0.0,-0.99409,1e-05,1.14047]
[1777038240755,48.38,78180.89,0.0,-0.99411,1e-05,1.13694]
[1777038243777,48.38,78173.49,0.0,-0.99415,1e-05,1.1304]
[1777038245790,48.38,78173.68,0.0,-0.99415,1e-05,1.13057]
[1777038246803,48.38,78189.0,0.0,-0.99407,1e-05,1.14413]
[1777038247810,48.38,78197.97,0.0,-0.99403,1e-05,1.15214]
[1777038248817,48.38,78196.46,0.0,-0.99403,1e-05,1.15078]
[1777038249824,48.38,78193.37,0.0,-0.99405,1e-05,1.14803]
[1777038253852,48.38,78189.66,0.0,-0.99407,1e-05,1.14472]
[1777038255866,48.38,78197.66,0.0,-0.99403,1e-05,1.15186]
[1777038256873,48.38,78207.22,0.0,-0.99398,1e-05,1.16044]
[1777038257880,48.38,78205.61,0.0,-0.99399,1e-05,1.15899]
[1777038258887,48.38,78205.77,0.0,-0.99398,1e-05,1.15913]
[1777038259893,48.38,78202.39,0.0,-0.994,1e-05,1.1561]
[1777038264930,48.38,78192.89,0.0,-0.99405,1e-05,1.1476]
[1777038266944,48.38,78191.1,0.0,-0.99406,1e-05,1.146]
[1777038268958,48.38,78197.16,0.0,-0.99403,1e-05,1.15141]
[1777038270972,48.38,78194.74,0.0,-0.99404,1e-05,1.14925]
[1777038275000,48.38,78192.81,0.0,-0.99406,1e-05,1.14645]
[1777038278022,48.38,78202.93,0.0,-0.994,1e-05,1.1555]
[1777038279029,48.38,78207.12,0.0,-0.99398,1e-05,1.15927]
[1777038280039,48.38,78206.71,0.0,-0.99399,1e-05,1.1589]
[1777038281046,48.38,78211.77,0.0,-0.99396,1e-05,1.16345]
[1777038286083,48.38,78206.46,0.0,-0.99399,1e-05,1.15867]
[1777038287396,48.38,78201.75,0.0,-0.99401,1e-05,1.15444]
[1777038290110,48.38,78198.23,0.0,-0.99403,1e-05,1.15129]
[1777038291444,48.38,78198.23,0.0,-0.99403,1e-05,1.15129]
[1777038291519,48.38,78198.23,0.0,-0.99403,1e-05,1.15129]
[1777038291587,48.38,78204.48,0.0,-0.994,1e-05,1.15689]
[1777038292125,48.38,78210.04,0.0,-0.99397,1e-05,1.16189]
[1777038294139,48.38,78206.37,0.0,-0.99399,1e-05,1.15859]
[1777038299174,48.38,78203.54,0.0,-0.994,1e-05,1.15605]
[1777038300214,48.38,78210.1,0.0,-0.99397,1e-05,1.16195]
[1777038302209,48.38,78212.83,0.0,-0.99395,1e-05,1.16441]
[1777038303216,48.38,78216.38,0.0,-0.99394,1e-05,1.16762]
[1777038305231,48.38,78220.68,0.0,-0.99391,1e-05,1.17152]
[1777038307245,48.38,78226.03,0.0,-0.99388,1e-05,1.17638]
[1777038308252,48.38,78221.79,0.0,-0.99391,1e-05,1.17252]
[1777038309724,48.38,78221.79,0.0,-0.99391,1e-05,1.17252]
[1777038309771,48.38,78221.79,0.0,-0.99391,1e-05,1.17252]
[1777038309816,48.38,78226.22,0.0,-0.99388,1e-05,1.17655]
[1777038313287,48.38,78219.7,0.0,-0.99392,1e-05,1.17063]
[1777038316309,48.38,78209.42,0.0,-0.99397,1e-05,1.16134]
[1777038317315,48.38,78199.51,0.0,-0.99402,1e-05,1.15244]
[1777038318323,48.38,78195.21,0.0,-0.99404,1e-05,1.14859]
[1777038320337,48.38,78186.8,0.0,-0.99409,1e-05,1.14111]
[1777038321344,48.38,78178.37,0.0,-0.99413,1e-05,1.13364]
[1777038322352,48.38,78178.69,0.0,-0.99413,1e-05,1.13393]
[1777038323615,48.38,78178.69,0.0,-0.99413,1e-05,1.13393]
[1777038323769,48.38,78178.69,0.0,-0.99413,1e-05,1.13393]
[1777038323827,48.38,78177.41,0.0,-0.99414,1e-05,1.1328]
[1777038329695,48.38,78178.82,0.0,-0.99413,1e-05,1.13404]
[1777038329769,48.38,78178.82,0.0,-0.99413,1e-05,1.13404]
[1777038329860,48.38,78183.96,0.0,-0.9941,1e-05,1.13859]
[1777038331414,48.38,78184.06,0.0,-0.99411,1e-05,1.13761]
[1777038335442,48.38,78205.41,0.0,-0.994,1e-05,1.15665]
[1777038336449,48.38,78201.15,0.0,-0.99402,1e-05,1.15283]
[1777038337456,48.38,78197.98,0.0,-0.99404,1e-05,1.14999]
[1777038339469,48.38,78194.91,0.0,-0.99405,1e-05,1.14725]
[1777038341484,48.38,78185.04,0.0,-0.9941,1e-05,1.13848]
[1777038342490,48.38,78180.45,0.0,-0.99413,1e-05,1.13442]
[1777038343498,48.38,78191.93,0.0,-0.99407,1e-05,1.1446]
[1777038344505,48.38,78212.8,0.0,-0.99396,1e-05,1.1633]
[1777038345512,48.38,78214.26,0.0,-0.99395,1e-05,1.16462]
[1777038346519,48.38,78210.47,0.0,-0.99397,1e-05,1.1612]
[1777038347526,48.38,78204.94,0.0,-0.994,1e-05,1.15623]
[1777038348533,48.38,78200.78,0.0,-0.99402,1e-05,1.1525]
[1777038351553,48.38,78205.68,0.0,-0.994,1e-05,1.15689]
[1777038356589,48.38,78205.52,0.0,-0.994,1e-05,1.15675]
[1777038358603,48.38,78199.33,0.0,-0.99403,1e-05,1.1512]
[1777038359824,48.38,78199.33,0.0,-0.99403,1e-05,1.1512]
[1777038359879,48.38,78199.67,0.0,-0.99403,1e-05,1.1515]
[1777038360020,48.38,78199.67,0.0,-0.99403,1e-05,1.1515]
[1777038360617,48.38,78202.62,0.0,-0.99401,1e-05,1.15415]
[1777038361623,48.38,78198.72,0.0,-0.99403,1e-05,1.15066]
[1777038362630,48.38,78202.34,0.0,-0.99401,1e-05,1.1539]
[1777038364645,48.38,78216.82,0.0,-0.99394,1e-05,1.16693]
[1777038365652,48.38,78200.95,0.0,-0.99402,1e-05,1.15265]
[1777038366662,48.38,78192.79,0.0,-0.99406,1e-05,1.14536]
[1777038367668,48.38,78192.63,0.0,-0.99406,1e-05,1.14522]
[1777038368675,48.38,78195.81,0.0,-0.99405,1e-05,1.14806]
[1777038371698,48.38,78210.74,0.0,-0.99397,1e-05,1.16144]
[1777038372704,48.38,78204.23,0.0,-0.994,1e-05,1.15559]
[1777038373712,48.38,78192.13,0.0,-0.99407,1e-05,1.14478]
[1777038374722,48.38,78191.48,0.0,-0.99407,1e-05,1.1442]
[1777038377742,48.38,78199.68,0.0,-0.99403,1e-05,1.15151]
[1777038378750,48.38,78204.82,0.0,-0.994,1e-05,1.15612]
[1777038381771,48.38,78199.67,0.0,-0.99403,1e-05,1.1515]
[1777038382777,48.38,78206.2,0.0,-0.99399,1e-05,1.15736]
[1777038383785,48.38,78217.64,0.0,-0.99393,1e-05,1.16767]
[1777038384792,48.38,78216.11,0.0,-0.99394,1e-05,1.16629]
[1777038386808,48.38,78228.13,0.0,-0.99388,1e-05,1.1772]
[1777038387815,48.38,78241.99,0.0,-0.99381,1e-05,1.18988]
[1777038388822,48.38,78244.05,0.0,-0.99379,1e-05,1.19178]
[1777038391843,48.38,78240.31,0.0,-0.99382,1e-05,1.18724]
[1777038393857,48.38,78228.72,0.0,-0.99388,1e-05,1.17664]
[1777038394864,48.38,78228.4,0.0,-0.99388,1e-05,1.17635]
[1777038395871,48.38,78233.97,0.0,-0.99385,1e-05,1.18143]
[1777038396877,48.38,78230.54,0.0,-0.99387,1e-05,1.1783]
[1777038399515,48.38,78231.11,0.0,-0.99387,1e-05,1.17882]
[1777038399771,48.38,78231.11,0.0,-0.99387,1e-05,1.17882]
[1777038399908,48.38,78234.04,0.0,-0.99385,1e-05,1.1815]
[1777038400914,48.38,78242.19,0.0,-0.99381,1e-05,1.18896]
[1777038401921,48.38,78239.29,0.0,-0.99383,1e-05,1.1863]
[1777038403934,48.38,78234.7,0.0,-0.99385,1e-05,1.1821]
[1777038405949,48.38,78236.4,0.0,-0.99384,1e-05,1.18365]
[1777038409976,48.38,78239.89,0.0,-0.99382,1e-05,1.18685]
[1777038411992,48.38,78255.72,0.0,-0.99374,1e-05,1.20145]
[1777038412999,48.38,78263.25,0.0,-0.9937,1e-05,1.20844]
[1777038414005,48.38,78261.62,0.0,-0.99371,1e-05,1.20693]
[1777038415013,48.38,78261.83,0.0,-0.99371,1e-05,1.20712]
[1777038418033,48.38,78254.06,0.0,-0.99375,1e-05,1.19991]
[1777038420050,48.38,78244.35,0.0,-0.9938,1e-05,1.19095]
[1777038422064,48.38,78239.66,0.0,-0.99382,1e-05,1.18664]
[1777038424078,48.38,78229.3,0.0,-0.99388,1e-05,1.17717]
[1777038425085,48.38,78226.28,0.0,-0.99389,1e-05,1.17442]
[1777038426092,48.38,78218.61,0.0,-0.99393,1e-05,1.16746]
[1777038427099,48.38,78206.43,0.0,-0.994,1e-05,1.15649]
[1777038428108,48.38,78205.5,0.0,-0.994,1e-05,1.15565]
[1777038429115,48.38,78202.27,0.0,-0.99402,1e-05,1.15276]
[1777038433143,48.38,78195.9,0.0,-0.99405,1e-05,1.14706]
[1777038438179,48.38,78208.87,0.0,-0.99399,1e-05,1.15868]
[1777038439848,48.38,78213.56,0.0,-0.99396,1e-05,1.1629]
[1777038440666,48.38,78213.56,0.0,-0.99396,1e-05,1.1629]
[1777038440766,48.38,78209.59,0.0,-0.99398,1e-05,1.15933]
[1777038441282,48.38,78163.74,0.0,-0.99421,1e-05,1.11868]
[1777038442372,48.38,78137.99,0.0,-0.99434,0.0,1.09638]
[1777038443352,48.38,78132.34,0.0,-0.99437,0.0,1.09154]
[1777038444195,48.38,78132.34,0.0,-0.99437,0.0,1.09154]
[1777038444370,48.38,78129.36,0.0,-0.99438,0.0,1.08899]
[1777038445387,48.38,78134.4,0.0,-0.99436,0.0,1.0933]
[1777038446394,48.38,78139.58,0.0,-0.99433,0.0,1.09775]
[1777038450422,48.38,78151.57,0.0,-0.99428,0.0,1.10809]
[1777038451429,48.38,78160.65,0.0,-0.99424,0.0,1.11493]
[1777038452437,48.38,78162.21,0.0,-0.99423,0.0,1.11629]
[1777038453448,48.38,78158.69,0.0,-0.99425,0.0,1.11323]
[1777038454459,48.38,78152.79,0.0,-0.99427,0.0,1.1081]
[1777038457482,48.38,78146.32,0.0,-0.99431,0.0,1.10251]
[1777038458489,48.38,78135.5,0.0,-0.99436,0.0,1.09321]
[1777038459495,48.38,78131.77,0.0,-0.99438,0.0,1.09001]
[1777038460503,48.38,78114.99,0.0,-0.99446,0.0,1.07575]
[1777038461509,48.38,78110.19,0.0,-0.99448,0.0,1.0717]
[1777038465539,48.38,78103.6,0.0,-0.99451,0.0,1.06616]
[1777038468559,48.38,78095.59,0.0,-0.99455,0.0,1.05945]
[1777038469566,48.38,78088.69,0.0,-0.99459,0.0,1.0537]
[1777038470573,48.38,78081.75,0.0,-0.99462,0.0,1.04795]
[1777038471580,48.38,78075.61,0.0,-0.99465,0.0,1.04288]
[1777038472586,48.38,78067.89,0.0,-0.99468,0.0,1.03654]
[1777038473593,48.38,78070.37,0.0,-0.99467,0.0,1.03857]
[1777038474601,48.38,78093.18,0.0,-0.99456,0.0,1.05744]
[1777038475608,48.38,78088.55,0.0,-0.99459,0.0,1.05359]
[1777038477622,48.38,78092.76,0.0,-0.99457,0.0,1.05709]
[1777038478629,48.38,78101.29,0.0,-0.99453,0.0,1.06422]
[1777038479635,48.38,78109.17,0.0,-0.99449,0.0,1.07084]
[1777038480643,48.38,78111.4,0.0,-0.99448,0.0,1.07272]
[1777038482656,48.38,78107.27,0.0,-0.9945,0.0,1.06924]
[1777038483664,48.38,78111.1,0.0,-0.99448,0.0,1.07246]
[1777038484671,48.38,78107.15,0.0,-0.9945,0.0,1.06914]
[1777038485678,48.38,78111.66,0.0,-0.99448,0.0,1.07294]
[1777038486685,48.38,78101.45,0.0,-0.99452,0.0,1.06435]
[1777038487694,48.38,78093.74,0.0,-0.99456,0.0,1.05791]
[1777038488699,48.38,78094.65,0.0,-0.99456,0.0,1.05867]
[1777038489660,48.38,78094.65,0.0,-0.99456,0.0,1.05867]
[1777038489771,48.38,78094.65,0.0,-0.99456,0.0,1.05867]
[1777038489806,48.38,78101.05,0.0,-0.99453,0.0,1.06402]
[1777038491995,48.38,78105.15,0.0,-0.99451,0.0,1.06746]
[1777038493733,48.38,78099.81,0.0,-0.99453,0.0,1.06298]
[1777038494415,48.38,78099.81,0.0,-0.99453,0.0,1.06298]
[1777038494520,48.38,78099.81,0.0,-0.99453,0.0,1.06298]
[1777038494741,48.38,78096.32,0.0,-0.99455,0.0,1.06006]
[1777038495748,48.38,78100.31,0.0,-0.99453,0.0,1.0634]
[1777038497762,48.38,78105.85,0.0,-0.9945,0.0,1.06804]
[1777038498770,48.38,78117.73,0.0,-0.99445,0.0,1.07807]
[1777038499792,48.38,78128.61,0.0,-0.99439,0.0,1.08732]
[1777038500783,48.38,78134.56,0.0,-0.99436,0.0,1.0924]
[1777038501791,48.38,78136.74,0.0,-0.99435,0.0,1.09427]
[1777038504812,48.38,78143.14,0.0,-0.99432,0.0,1.09977]
[1777038505820,48.38,78159.69,0.0,-0.99424,0.0,1.1141]
[1777038507833,48.38,78167.85,0.0,-0.9942,1e-05,1.12122]
[1777038508840,48.38,78163.38,0.0,-0.99422,1e-05,1.11731]
[1777038510859,48.38,78157.91,0.0,-0.99425,0.0,1.11255]
[1777038511864,48.38,78153.31,0.0,-0.99428,0.0,1.10751]
[1777038512871,48.38,78152.11,0.0,-0.99428,0.0,1.10647]
[1777038516902,48.38,78173.77,0.0,-0.99418,1e-05,1.12535]
[1777038518919,48.38,78191.42,0.0,-0.99409,1e-05,1.14093]
[1777038519926,48.38,78195.16,0.0,-0.99407,1e-05,1.14426]
[1777038520933,48.38,78199.2,0.0,-0.99405,1e-05,1.14786]
[1777038521940,48.38,78195.49,0.0,-0.99406,1e-05,1.14455]
[1777038524961,48.38,78186.1,0.0,-0.99411,1e-05,1.13622]
[1777038526976,48.38,78182.53,0.0,-0.99413,1e-05,1.13306]
[1777038527983,48.38,78173.93,0.0,-0.99417,1e-05,1.12549]
[1777038528579,48.38,78173.93,0.0,-0.99417,1e-05,1.12549]
[1777038528769,48.38,78173.93,0.0,-0.99417,1e-05,1.12549]
[1777038528990,48.38,78173.19,0.0,-0.99418,1e-05,1.12484]
[1777038529997,48.38,78170.66,0.0,-0.99419,1e-05,1.12262]
[1777038532017,48.38,78167.64,0.0,-0.99421,1e-05,1.11998]
[1777038533018,48.38,78163.48,0.0,-0.99423,0.0,1.11635]
[1777038536043,48.38,78159.98,0.0,-0.99424,0.0,1.1133]
[1777038537050,48.38,78152.87,0.0,-0.99428,0.0,1.10713]
[1777038538058,48.38,78153.69,0.0,-0.99428,0.0,1.10784]
[1777038542086,48.38,78159.58,0.0,-0.99425,0.0,1.11295]
[1777038545115,48.38,78164.73,0.0,-0.99422,1e-05,1.11744]
[1777038546122,48.38,78157.88,0.0,-0.99425,0.0,1.11147]
[1777038547129,48.38,78139.14,0.0,-0.99435,0.0,1.09529]
[1777038548136,48.38,78130.15,0.0,-0.99439,0.0,1.0876]
[1777038549144,48.38,78127.21,0.0,-0.99441,0.0,1.08509]
[1777038551158,48.38,78124.02,0.0,-0.99442,0.0,1.08238]
[1777038552165,48.38,78116.42,0.0,-0.99446,0.0,1.07593]
[1777038553172,48.38,78104.94,0.0,-0.99451,0.0,1.06626]
[1777038554179,48.38,78093.81,0.0,-0.99457,0.0,1.05696]
[1777038555186,48.38,78095.56,0.0,-0.99456,0.0,1.05841]
[1777038557200,48.38,78090.07,0.0,-0.99458,0.0,1.05384]
[1777038558207,48.38,78084.85,0.0,-0.99461,0.0,1.04951]
[1777038562235,48.38,78078.16,0.0,-0.99464,0.0,1.04398]
[1777038564248,48.38,78074.87,0.0,-0.99466,0.0,1.04127]
[1777038565256,48.38,78069.0,0.0,-0.99468,0.0,1.03645]
[1777038566263,48.38,78072.24,0.0,-0.99467,0.0,1.03911]
[1777038567270,48.38,78075.2,0.0,-0.99465,0.0,1.04154]
[1777038572305,48.38,78076.61,0.0,-0.99465,0.0,1.0417]
[1777038573311,48.38,78083.74,0.0,-0.99462,0.0,1.04759]
[1777038574319,48.38,78078.6,0.0,-0.99464,0.0,1.04334]
[1777038575584,48.38,78086.71,0.0,-0.9946,0.0,1.05005]
[1777038576332,48.38,78086.84,0.0,-0.9946,0.0,1.05015]
[1777038578347,48.38,78081.97,0.0,-0.99463,0.0,1.04613]
[1777038580361,48.38,78086.25,0.0,-0.99461,0.0,1.04967]
[1777038581368,48.38,78092.51,0.0,-0.99458,0.0,1.05486]
[1777038582375,48.38,78096.84,0.0,-0.99456,0.0,1.05847]
[1777038583382,48.38,78105.98,0.0,-0.99451,0.0,1.06612]
[1777038584389,48.38,78114.69,0.0,-0.99447,0.0,1.07345]
[1777038585396,48.38,78107.64,0.0,-0.99451,0.0,1.06751]
[1777038586403,48.38,78108.01,0.0,-0.9945,0.0,1.06782]
[1777038587410,48.38,78116.08,0.0,-0.99446,0.0,1.07462]
[1777038588850,48.38,78117.64,0.0,-0.99446,0.0,1.07594]
[1777038592445,48.38,78101.4,0.0,-0.99454,0.0,1.06228]
[1777038593452,48.38,78099.64,0.0,-0.99454,0.0,1.06081]
[1777038594460,48.38,78107.26,0.0,-0.99451,0.0,1.06719]
[1777038595467,48.38,78112.89,0.0,-0.99448,0.0,1.07193]
[1777038597481,48.38,78112.04,0.0,-0.99448,0.0,1.07121]
[1777038599495,48.38,78116.5,0.0,-0.99446,0.0,1.07498]
[1777038600558,48.38,78119.57,0.0,-0.99445,0.0,1.07758]
[1777038602573,48.38,78143.32,0.0,-0.99433,0.0,1.09784]
[1777038603580,48.38,78131.48,0.0,-0.99439,0.0,1.0877]
[1777038604586,48.38,78127.31,0.0,-0.99441,0.0,1.08415]
[1777038605594,48.38,78131.39,0.0,-0.99439,0.0,1.08762]
[1777038609014,48.38,78135.0,0.0,-0.99437,0.0,1.09071]
[1777038609622,48.38,78138.17,0.0,-0.99436,0.0,1.09342]
[1777038610629,48.38,78133.78,0.0,-0.99438,0.0,1.08966]
[1777038612212,48.38,78133.78,0.0,-0.99438,0.0,1.08966]
[1777038612270,48.38,78133.78,0.0,-0.99438,0.0,1.08966]
[1777038612299,48.38,78132.49,0.0,-0.99439,0.0,1.08856]
[1777038615665,48.38,78139.94,0.0,-0.99435,0.0,1.09494]
[1777038617679,48.38,78143.94,0.0,-0.99433,0.0,1.09838]
[1777038619693,48.38,78136.78,0.0,-0.99436,0.0,1.09223]
[1777038620701,48.38,78123.47,0.0,-0.99443,0.0,1.08088]
[1777038621707,48.38,78114.67,0.0,-0.99447,0.0,1.07343]
[1777038622714,48.38,78115.91,0.0,-0.99447,0.0,1.07448]
[1777038624728,48.38,78118.97,0.0,-0.99445,0.0,1.07707]
[1777038626745,48.38,78115.24,0.0,-0.99447,0.0,1.07391]
[1777038627752,48.38,78110.15,0.0,-0.99449,0.0,1.06962]
[1777038629766,48.38,78104.71,0.0,-0.99452,0.0,1.06505]
[1777038630776,48.38,78120.89,0.0,-0.99444,0.0,1.07869]
[1777038631782,48.38,78128.1,0.0,-0.99441,0.0,1.08379]
[1777038632789,48.38,78132.12,0.0,-0.99439,0.0,1.08721]
[1777038633798,48.38,78129.02,0.0,-0.99441,0.0,1.08457]
[1777038634805,48.38,78124.7,0.0,-0.99443,0.0,1.0809]
[1777038635812,48.38,78120.47,0.0,-0.99445,0.0,1.07731]
[1777038640847,48.38,78119.44,0.0,-0.99445,0.0,1.07644]
[1777038643868,48.38,78125.64,0.0,-0.99442,0.0,1.0817]
[1777038646889,48.38,78121.77,0.0,-0.99444,0.0,1.07841]
[1777038650921,48.38,78126.24,0.0,-0.99442,0.0,1.08221]
[1777038652942,48.38,78113.4,0.0,-0.99448,0.0,1.07134]
[1777038653963,48.38,78103.39,0.0,-0.99453,0.0,1.06293]
[1777038655987,48.38,78110.27,0.0,-0.9945,0.0,1.0687]
[1777038658001,48.38,78107.43,0.0,-0.99451,0.0,1.06632]
[1777038659008,48.38,78100.39,0.0,-0.99455,0.0,1.06042]
[1777038660026,48.38,78095.6,0.0,-0.99457,0.0,1.05643]
[1777038661027,48.38,78089.12,0.0,-0.9946,0.0,1.05104]
[1777038662034,48.38,78083.47,0.0,-0.99463,0.0,1.04636]
[1777038663042,48.38,78077.47,0.0,-0.99465,0.0,1.04141]
[1777038666062,48.38,78081.45,0.0,-0.99463,0.0,1.04469]
[1777038669083,48.38,78084.66,0.0,-0.99462,0.0,1.04734]
[1777038671291,48.38,78082.11,0.0,-0.99463,0.0,1.04524]
[1777038671695,48.38,78080.49,0.0,-0.99464,0.0,1.0439]
[1777038672104,48.38,78080.21,0.0,-0.99464,0.0,1.04367]
[1777038675125,48.38,78076.4,0.0,-0.99466,0.0,1.04053]
[1777038678146,48.38,78088.01,0.0,-0.9946,0.0,1.05012]
[1777038679153,48.38,78096.55,0.0,-0.99456,0.0,1.05722]
[1777038680160,48.38,78102.56,0.0,-0.99453,0.0,1.06224]
[1777038682174,48.38,78107.74,0.0,-0.99451,0.0,1.06658]
[1777038686203,48.38,78102.13,0.0,-0.99454,0.0,1.06188]
[1777038687210,48.38,78083.41,0.0,-0.99463,0.0,1.04631]
[1777038688220,48.38,78077.27,0.0,-0.99465,0.0,1.04125]
[1777038691241,48.38,78078.74,0.0,-0.99465,0.0,1.04146]
[1777038693255,48.38,78082.82,0.0,-0.99463,0.0,1.04482]
[1777038694262,48.38,78090.25,0.0,-0.9946,0.0,1.05097]
[1777038695269,48.38,78093.67,0.0,-0.99458,0.0,1.05381]
[1777038696276,48.38,78088.45,0.0,-0.99461,0.0,1.04948]
[1777038698290,48.38,78093.74,0.0,-0.99458,0.0,1.05387]
[1777038700373,48.38,78084.72,0.0,-0.99462,0.0,1.04639]
[1777038702387,48.38,78080.3,0.0,-0.99464,0.0,1.04274]
[1777038705408,48.38,78076.09,0.0,-0.99466,0.0,1.03928]
[1777038706417,48.38,78068.66,0.0,-0.9947,0.0,1.03319]
[1777038708431,48.38,78068.75,0.0,-0.9947,0.0,1.03326]
[1777038711153,48.38,78067.65,0.0,-0.9947,0.0,1.03236]
[1777038711399,48.38,78073.18,0.0,-0.99468,0.0,1.03689]
[1777038711612,48.38,78068.05,0.0,-0.9947,0.0,1.03269]
[1777038713470,48.38,78070.39,0.0,-0.99469,0.0,1.0346]
[1777038713523,48.38,78070.39,0.0,-0.99469,0.0,1.0346]
[1777038713624,48.38,78076.37,0.0,-0.99466,0.0,1.03951]
[1777038715417,48.38,78080.84,0.0,-0.99464,0.0,1.04319]
[1777038719510,48.38,78086.67,0.0,-0.99462,0.0,1.048]
[1777038720517,48.38,78089.83,0.0,-0.9946,0.0,1.05062]
[1777038722481,48.38,78090.01,0.0,-0.9946,0.0,1.05077]
[1777038722519,48.38,78090.01,0.0,-0.9946,0.0,1.05077]
[1777038722582,48.38,78086.83,0.0,-0.99461,0.0,1.04814]
[1777038723977,48.38,78079.99,0.0,-0.99465,0.0,1.04249]
[1777038724544,48.38,78086.12,0.0,-0.99462,0.0,1.04755]
[1777038725552,48.38,78107.64,0.0,-0.99452,0.0,1.06548]
[1777038726559,48.38,78103.9,0.0,-0.99453,0.0,1.06234]
[1777038731594,48.38,78102.12,0.0,-0.99454,0.0,1.06085]
[1777038734445,48.38,78102.06,0.0,-0.99454,0.0,1.0608]
[1777038733609,48.38,78098.64,0.0,-0.99456,0.0,1.05795]
[1777038735623,48.38,78101.43,0.0,-0.99455,0.0,1.06028]
[1777038737637,48.38,78098.17,0.0,-0.99456,0.0,1.05756]
[1777038740144,48.38,78097.7,0.0,-0.99456,0.0,1.05716]
[1777038740271,48.38,78097.7,0.0,-0.99456,0.0,1.05716]
[1777038740347,48.38,78094.81,0.0,-0.99458,0.0,1.05476]
[1777038742672,48.38,78097.57,0.0,-0.99456,0.0,1.05706]
[1777038744083,48.38,78097.57,0.0,-0.99456,0.0,1.05706]
[1777038744273,48.38,78097.57,0.0,-0.99456,0.0,1.05706]
[1777038744304,48.38,78100.55,0.0,-0.99455,0.0,1.05954]
[1777038748713,48.38,78095.12,0.0,-0.99458,0.0,1.05502]
[1777038753751,48.38,78093.62,0.0,-0.99459,0.0,1.05276]
[1777038757780,48.38,78097.41,0.0,-0.99457,0.0,1.05591]
[1777038758790,48.38,78105.4,0.0,-0.99453,0.0,1.06258]
[1777038759797,48.38,78114.54,0.0,-0.99449,0.0,1.07026]
[1777038760803,48.38,78115.09,0.0,-0.99448,0.0,1.07072]
[1777038765839,48.38,78112.92,0.0,-0.9945,0.0,1.06889]
[1777038767853,48.38,78109.3,0.0,-0.99451,0.0,1.06585]
[1777038770883,48.38,78099.02,0.0,-0.99456,0.0,1.05725]
[1777038771886,48.38,78085.48,0.0,-0.99463,0.0,1.04601]
[1777038772893,48.38,78083.73,0.0,-0.99463,0.0,1.04457]
[1777038773900,48.38,78079.15,0.0,-0.99466,0.0,1.0408]
[1777038774907,48.38,78075.22,0.0,-0.99467,0.0,1.03757]
[1777038777495,48.38,78074.43,0.0,-0.99468,0.0,1.03692]
[1777038777523,48.38,78074.43,0.0,-0.99468,0.0,1.03692]
[1777038777927,48.38,78072.97,0.0,-0.99468,0.0,1.03572]
[1777038778935,48.38,78076.93,0.0,-0.99467,0.0,1.03897]
[1777038780949,48.38,78080.09,0.0,-0.99465,0.0,1.04157]
[1777038781706,48.38,78080.09,0.0,-0.99465,0.0,1.04157]
[1777038783969,48.38,78073.31,0.0,-0.99468,0.0,1.036]
[1777038784977,48.38,78061.98,0.0,-0.99474,0.0,1.02675]
[1777038786209,48.38,78061.98,0.0,-0.99474,0.0,1.02675]
[1777038786273,48.38,78061.98,0.0,-0.99474,0.0,1.02675]
[1777038786311,48.38,78059.5,0.0,-0.99475,0.0,1.02473]
[1777038787998,48.38,78056.67,0.0,-0.99476,0.0,1.02243]
[1777038791555,48.38,78051.21,0.0,-0.99478,0.0,1.01802]
[1777038793032,48.38,78060.57,0.0,-0.99474,0.0,1.0256]
[1777038794040,48.38,78059.49,0.0,-0.99475,0.0,1.02472]
[1777038797061,48.38,78053.75,0.0,-0.99477,0.0,1.02007]
[1777038802096,48.38,78053.25,0.0,-0.99478,0.0,1.01967]
[1777038805117,48.38,78050.39,0.0,-0.99479,0.0,1.01735]
[1777038810152,48.38,78053.19,0.0,-0.99478,0.0,1.01962]
[1777038813178,48.38,78048.48,0.0,-0.9948,0.0,1.01483]
[1777038816201,48.38,78052.27,0.0,-0.99478,0.0,1.01789]
[1777038820228,48.38,78060.36,0.0,-0.99475,0.0,1.02444]
[1777038821234,48.38,78057.32,0.0,-0.99476,0.0,1.02197]
[1777038823249,48.38,78053.21,0.0,-0.99478,0.0,1.01865]
[1777038825263,48.38,78064.39,0.0,-0.99473,0.0,1.02772]
[1777038826270,48.38,78062.66,0.0,-0.99474,0.0,1.02631]
[1777038829292,48.38,78065.95,0.0,-0.99472,0.0,1.02899]
[1777038831304,48.38,78061.58,0.0,-0.99474,0.0,1.02543]
[1777038833318,48.38,78057.46,0.0,-0.99476,0.0,1.02209]
[1777038834326,48.38,78053.45,0.0,-0.99478,0.0,1.01884]
[1777038835333,48.38,78048.03,0.0,-0.9948,0.0,1.01447]
[1777038836339,48.38,78051.41,0.0,-0.99479,0.0,1.01719]
[1777038841376,48.38,78050.49,0.0,-0.99479,0.0,1.01645]
[1777038846410,48.38,78048.03,0.0,-0.9948,0.0,1.01447]
[1777038848424,48.38,78043.58,0.0,-0.99482,0.0,1.01089]
[1777038849431,48.38,78038.45,0.0,-0.99485,0.0,1.00678]
[1777038850437,48.38,78031.8,0.0,-0.99488,0.0,1.00147]
[1777038851445,48.38,78027.27,0.0,-0.9949,0.0,0.99786]
[1777038852278,48.38,78027.27,0.0,-0.9949,0.0,0.99786]
[1777038852520,48.38,78027.27,0.0,-0.9949,0.0,0.99786]
[1777038854466,48.38,78032.76,0.0,-0.99487,0.0,1.00223]
[1777038855224,48.38,78032.76,0.0,-0.99487,0.0,1.00223]
[1777038855269,48.38,78032.76,0.0,-0.99487,0.0,1.00223]
[1777038855473,48.38,78032.82,0.0,-0.99487,0.0,1.00228]
[1777038857487,48.38,78029.97,0.0,-0.99489,0.0,1.00001]
[1777038859374,48.38,78030.23,0.0,-0.99488,0.0,1.00022]
[1777038859520,48.38,78030.23,0.0,-0.99488,0.0,1.00022]
[1777038859610,48.38,78027.18,0.0,-0.9949,0.0,0.99779]
[1777038861516,48.38,78023.5,0.0,-0.99491,0.0,0.99487]
[1777038866552,48.38,78023.47,0.0,-0.99491,0.0,0.99485]
[1777038867300,48.38,78023.47,0.0,-0.99491,0.0,0.99485]
[1777038867523,48.38,78023.47,0.0,-0.99491,0.0,0.99485]
[1777038870687,48.38,78025.65,0.0,-0.99491,0.0,0.99658]
[1777038870769,48.38,78023.12,0.0,-0.99492,0.0,0.99457]
[1777038871586,48.38,78024.23,0.0,-0.99492,0.0,0.99448]
[1777038876624,48.38,78015.52,0.0,-0.99496,0.0,0.9876]
[1777038877633,48.38,78012.75,0.0,-0.99497,0.0,0.98542]
[1777038878639,48.38,78020.55,0.0,-0.99493,0.0,0.99157]
[1777038879646,48.38,78017.66,0.0,-0.99495,0.0,0.98929]
[1777038880653,48.38,78016.72,0.0,-0.99495,0.0,0.98855]
[1777038881941,48.38,78017.88,0.0,-0.99494,0.0,0.98946]
[1777038882019,48.38,78017.88,0.0,-0.99494,0.0,0.98946]
[1777038882667,48.38,78020.91,0.0,-0.99493,0.0,0.99185]
[1777038885688,48.38,78035.63,0.0,-0.99487,0.0,1.00355]
[1777038886407,48.38,78035.63,0.0,-0.99487,0.0,1.00355]
[1777038886522,48.38,78035.63,0.0,-0.99487,0.0,1.00355]
[1777038886695,48.38,78030.94,0.0,-0.99489,0.0,0.99981]
[1777038887702,48.38,78023.77,0.0,-0.99492,0.0,0.99412]
[1777038888709,48.38,78020.32,0.0,-0.99493,0.0,0.99139]
[1777038889715,48.38,78017.01,0.0,-0.99495,0.0,0.98878]
[1777038892604,48.38,78015.01,0.0,-0.99496,0.0,0.9872]
[1777038892737,48.38,78020.49,0.0,-0.99493,0.0,0.99152]
[1777038893987,48.38,78020.49,0.0,-0.99493,0.0,0.99152]
[1777038894019,48.38,78020.49,0.0,-0.99493,0.0,0.99152]
[1777038894120,48.38,78023.42,0.0,-0.99492,0.0,0.99384]
[1777038896765,48.38,78018.59,0.0,-0.99494,0.0,0.99002]
[1777038897772,48.38,78015.45,0.0,-0.99496,0.0,0.98755]
[1777038899785,48.38,78024.61,0.0,-0.99491,0.0,0.99478]
[1777038900793,48.38,78028.26,0.0,-0.9949,0.0,0.99768]
[1777038901801,48.38,78023.49,0.0,-0.99492,0.0,0.9939]
[1777038903813,48.38,78035.35,0.0,-0.99487,0.0,1.00332]
[1777038904821,48.38,78035.06,0.0,-0.99487,0.0,1.00309]
[1777038907841,48.38,78030.75,0.0,-0.99489,0.0,0.99966]
[1777038908849,48.38,78027.47,0.0,-0.9949,0.0,0.99705]
[1777038910863,48.38,78030.34,0.0,-0.99489,0.0,0.99933]
[1777038912152,48.38,78023.31,0.0,-0.99492,0.0,0.99375]
[1777038912877,48.38,78020.95,0.0,-0.99493,0.0,0.99189]
[1777038913885,48.38,78010.67,0.0,-0.99498,0.0,0.98379]
[1777038914891,48.38,78006.37,0.0,-0.995,0.0,0.98042]
[1777038915898,48.38,78010.05,0.0,-0.99498,0.0,0.9833]
[1777038916915,48.38,77999.95,0.0,-0.99502,0.0,0.9754]
[1777038917923,48.38,77995.78,0.0,-0.99504,0.0,0.97216]
[1777038920745,48.38,77994.95,0.0,-0.99505,0.0,0.97151]
[1777038919937,48.38,77988.71,0.0,-0.99507,0.0,0.96667]
[1777038920946,48.38,77982.35,0.0,-0.9951,0.0,0.96176]
[1777038921953,48.38,77987.35,0.0,-0.99508,0.0,0.96562]
[1777038924263,48.38,77988.08,0.0,-0.99508,0.0,0.96619]
[1777038924974,48.38,77993.84,0.0,-0.99505,0.0,0.97065]
[1777038926142,48.38,77993.84,0.0,-0.99505,0.0,0.97065]
[1777038927995,48.38,78004.63,0.0,-0.995,0.0,0.97905]
[1777038929001,48.38,78005.26,0.0,-0.995,0.0,0.97955]
[1777038931016,48.38,78001.8,0.0,-0.99502,0.0,0.97589]
[1777038932022,48.38,77996.19,0.0,-0.99505,0.0,0.97152]
[1777038933176,48.38,77996.19,0.0,-0.99505,0.0,0.97152]
[1777038933269,48.38,77996.19,0.0,-0.99505,0.0,0.97152]
[1777038933293,48.38,77991.22,0.0,-0.99507,0.0,0.96767]
[1777038934044,48.38,77985.56,0.0,-0.99509,0.0,0.96329]
[1777038935049,48.38,77975.87,0.0,-0.99513,0.0,0.95584]
[1777038936056,48.38,77970.59,0.0,-0.99516,0.0,0.9518]
[1777038937068,48.38,77959.96,0.0,-0.9952,0.0,0.94371]
[1777038938074,48.38,77959.6,0.0,-0.9952,0.0,0.94344]
[1777038939081,48.38,77956.65,0.0,-0.99522,0.0,0.94121]
[1777038943059,48.38,77956.18,0.0,-0.99522,0.0,0.94085]
[1777038943270,48.38,77956.18,0.0,-0.99522,0.0,0.94085]
[1777038946130,48.38,77961.4,0.0,-0.9952,0.0,0.94481]
[1777038947269,48.38,77966.07,0.0,-0.99518,0.0,0.94836]
[1777038948144,48.38,77962.71,0.0,-0.99519,0.0,0.9458]
[1777038952045,48.38,77960.92,0.0,-0.9952,0.0,0.94444]
[1777038952269,48.38,77960.92,0.0,-0.9952,0.0,0.94444]
[1777038952370,48.38,77961.97,0.0,-0.99519,0.0,0.94524]
[1777038955330,48.38,77959.76,0.0,-0.9952,0.0,0.94356]
[1777038955519,48.38,77959.76,0.0,-0.9952,0.0,0.94356]
[1777038956200,48.38,77954.08,0.0,-0.99523,0.0,0.93926]
[1777038957439,48.38,77954.08,0.0,-0.99523,0.0,0.93926]
[1777038957519,48.38,77954.08,0.0,-0.99523,0.0,0.93926]
[1777038957620,48.38,77948.67,0.0,-0.99525,0.0,0.93518]
[1777038958214,48.38,77951.85,0.0,-0.99524,0.0,0.93758]
[1777038959221,48.38,77954.32,0.0,-0.99523,0.0,0.93944]
[1777038960228,48.38,77961.69,0.0,-0.99519,0.0,0.94503]
[1777038961235,48.38,77966.08,0.0,-0.99518,0.0,0.94836]
[1777038962242,48.38,77976.79,0.0,-0.99513,0.0,0.95655]
[1777038963249,48.38,77981.31,0.0,-0.99511,0.0,0.96002]
[1777038965263,48.38,77984.37,0.0,-0.9951,0.0,0.96238]
[1777038966308,48.38,77984.37,0.0,-0.9951,0.0,0.96238]
[1777038966328,48.38,77987.34,0.0,-0.99508,0.0,0.96467]
[1777038968285,48.38,77982.03,0.0,-0.99511,0.0,0.96057]
[1777038969292,48.38,77973.52,0.0,-0.99514,0.0,0.95404]
[1777038970535,48.38,77973.52,0.0,-0.99514,0.0,0.95404]
[1777038970769,48.38,77973.52,0.0,-0.99514,0.0,0.95404]
[1777038970636,48.38,77960.48,0.0,-0.9952,0.0,0.94411]
[1777038971180,48.38,77960.48,0.0,-0.9952,0.0,0.94411]
[1777038971274,48.38,77960.48,0.0,-0.9952,0.0,0.94411]
[1777038971306,48.38,77959.35,0.0,-0.9952,0.0,0.94325]
[1777038976341,48.38,77958.5,0.0,-0.99521,0.0,0.94261]
[1777038977348,48.38,77952.37,0.0,-0.99523,0.0,0.93797]
[1777038978355,48.38,77955.88,0.0,-0.99522,0.0,0.94062]
[1777038979716,48.38,77955.88,0.0,-0.99522,0.0,0.94062]
[1777038979769,48.38,77955.88,0.0,-0.99522,0.0,0.94062]
[1777038979817,48.38,77944.5,0.0,-0.99527,0.0,0.93205]
[1777038980271,48.38,77944.5,0.0,-0.99527,0.0,0.93205]
[1777038980369,48.38,77945.79,0.0,-0.99526,0.0,0.93302]
[1777038981376,48.38,77961.71,0.0,-0.99519,0.0,0.94504]
[1777038981954,48.38,77961.71,0.0,-0.99519,0.0,0.94504]
[1777038982019,48.38,77961.71,0.0,-0.99519,0.0,0.94504]
[1777038982383,48.38,77949.42,0.0,-0.99525,0.0,0.93575]
[1777038983391,48.38,77948.32,0.0,-0.99525,0.0,0.93492]
[1777038984028,48.38,77948.32,0.0,-0.99525,0.0,0.93492]
[1777038984269,48.38,77948.32,0.0,-0.99525,0.0,0.93492]
[1777038986412,48.38,77945.85,0.0,-0.99526,0.0,0.93306]
[1777038987419,48.38,77950.08,0.0,-0.99524,0.0,0.93625]
[1777038987924,48.38,77950.08,0.0,-0.99524,0.0,0.93625]
[1777038988113,48.38,77950.08,0.0,-0.99524,0.0,0.93625]
[1777038988275,48.38,77950.08,0.0,-0.99524,0.0,0.93625]
[1777038988426,48.38,77956.94,0.0,-0.99521,0.0,0.94143]
[1777038989183,48.38,77956.94,0.0,-0.99521,0.0,0.94143]
[1777038989269,48.38,77956.94,0.0,-0.99521,0.0,0.94143]
[1777038990450,48.38,77960.66,0.0,-0.9952,0.0,0.94424]
[1777038991902,48.38,77958.61,0.0,-0.99521,0.0,0.94176]
[1777038992022,48.38,77958.61,0.0,-0.99521,0.0,0.94176]
[1777038992380,48.38,77958.61,0.0,-0.99521,0.0,0.94176]
[1777038992520,48.38,77958.61,0.0,-0.99521,0.0,0.94176]
[1777038992571,48.38,77958.96,0.0,-0.99521,0.0,0.94203]
[1777038993468,48.38,77955.39,0.0,-0.99523,0.0,0.93933]
[1777038997027,48.38,77954.91,0.0,-0.99523,0.0,0.93896]
[1777038997270,48.38,77954.91,0.0,-0.99523,0.0,0.93896]
[1777038997941,48.38,77954.59,0.0,-0.99523,0.0,0.93872]
[1777038998019,48.38,77954.59,0.0,-0.99523,0.0,0.93872]
[1777038998507,48.38,77953.99,0.0,-0.99523,0.0,0.93827]
[1777039000521,48.38,77948.63,0.0,-0.99525,0.0,0.93423]
[1777039001749,48.38,77948.63,0.0,-0.99525,0.0,0.93423]
[1777039001769,48.38,77948.63,0.0,-0.99525,0.0,0.93423]
[1777039001528,48.38,77946.1,0.0,-0.99526,0.0,0.93233]
[1777039003542,48.38,77942.94,0.0,-0.99528,0.0,0.92996]
[1777039004851,48.38,77941.05,0.0,-0.99529,0.0,0.92855]
[1777039005555,48.38,77932.54,0.0,-0.99532,0.0,0.9222]
[1777039006115,48.38,77932.54,0.0,-0.99532,0.0,0.9222]
[1777039006272,48.38,77932.54,0.0,-0.99532,0.0,0.9222]
[1777039006563,48.38,77932.27,0.0,-0.99532,0.0,0.922]
[1777039007583,48.38,77932.27,0.0,-0.99532,0.0,0.922]
[1777039007769,48.38,77932.27,0.0,-0.99532,0.0,0.922]
[1777039007848,48.38,77934.34,0.0,-0.99531,0.0,0.92354]
[1777039008577,48.38,77936.93,0.0,-0.9953,0.0,0.92547]
[1777039009326,48.38,77936.93,0.0,-0.9953,0.0,0.92547]
[1777039009519,48.38,77936.93,0.0,-0.9953,0.0,0.92547]
[1777039009583,48.38,77949.79,0.0,-0.99525,0.0,0.9351]
[1777039010093,48.38,77949.79,0.0,-0.99525,0.0,0.9351]
[1777039010302,48.38,77949.79,0.0,-0.99525,0.0,0.9351]
[1777039010591,48.38,77949.49,0.0,-0.99525,0.0,0.93488]
[1777039013806,48.38,77950.32,0.0,-0.99525,0.0,0.9355]
[1777039014021,48.38,77949.11,0.0,-0.99525,0.0,0.93459]
[1777039015626,48.38,77975.41,0.0,-0.99514,0.0,0.95455]
[1777039016633,48.38,77981.54,0.0,-0.99511,0.0,0.95925]
[1777039017640,48.38,77979.17,0.0,-0.99512,0.0,0.95743]
[1777039018647,48.38,77976.73,0.0,-0.99513,0.0,0.95556]
[1777039019654,48.38,77986.62,0.0,-0.99509,0.0,0.96317]
[1777039020661,48.38,78000.24,0.0,-0.99503,0.0,0.97372]
[1777039021531,48.38,78000.24,0.0,-0.99503,0.0,0.97372]
[1777039021668,48.38,78018.61,0.0,-0.99495,0.0,0.98811]
[1777039022675,48.38,78032.4,0.0,-0.99489,0.0,0.99903]
[1777039023593,48.38,78032.4,0.0,-0.99489,0.0,0.99903]
[1777039023688,48.38,78039.9,0.0,-0.99486,0.0,1.00501]
[1777039024703,48.38,78043.37,0.0,-0.99484,0.0,1.00779]
[1777039025710,48.38,78064.11,0.0,-0.99475,0.0,1.02452]
[1777039026725,48.38,78074.23,0.0,-0.9947,0.0,1.03277]
[1777039027646,48.38,78074.23,0.0,-0.9947,0.0,1.03277]
[1777039027752,48.38,78090.02,0.0,-0.99462,0.0,1.04575]
[1777039028758,48.38,78083.92,0.0,-0.99465,0.0,1.04072]
[1777039029913,48.38,78085.4,0.0,-0.99465,0.0,1.04194]
[1777039032938,48.38,78081.39,0.0,-0.99466,0.0,1.03864]
[1777039033945,48.38,78072.41,0.0,-0.99471,0.0,1.03128]
[1777039034970,48.38,78065.22,0.0,-0.99474,0.0,1.02542]
[1777039035972,48.38,78077.86,0.0,-0.99468,0.0,1.03574]
[1777039036982,48.38,78073.73,0.0,-0.9947,0.0,1.03236]
[1777039037988,48.38,78069.41,0.0,-0.99472,0.0,1.02883]
[1777039038995,48.38,78067.16,0.0,-0.99473,0.0,1.027]
[1777039043025,48.38,78063.16,0.0,-0.99475,0.0,1.02375]
[1777039046047,48.38,78067.24,0.0,-0.99473,0.0,1.02707]
[1777039048063,48.38,78071.88,0.0,-0.99471,0.0,1.03085]
[1777039049070,48.38,78063.46,0.0,-0.99475,0.0,1.02399]
[1777039050077,48.38,78071.95,0.0,-0.99471,0.0,1.03091]
[1777039051084,48.38,78079.31,0.0,-0.99468,0.0,1.03593]
[1777039052092,48.38,78073.58,0.0,-0.99471,0.0,1.03124]
[1777039053099,48.38,78067.57,0.0,-0.99473,0.0,1.02634]
[1777039054675,48.38,78067.57,0.0,-0.99473,0.0,1.02634]
[1777039054769,48.38,78067.57,0.0,-0.99473,0.0,1.02634]
[1777039054870,48.38,78066.42,0.0,-0.99474,0.0,1.02541]
[1777039056632,48.38,78066.92,0.0,-0.99474,0.0,1.02581]
[1777039056770,48.38,78066.92,0.0,-0.99474,0.0,1.02581]
[1777039059295,48.38,78067.93,0.0,-0.99473,0.0,1.02664]
[1777039059520,48.38,78067.93,0.0,-0.99473,0.0,1.02664]
[1777039059603,48.38,78067.93,0.0,-0.99473,0.0,1.02664]
[1777039059770,48.38,78067.93,0.0,-0.99473,0.0,1.02664]
[1777039059871,48.38,78066.17,0.0,-0.99474,0.0,1.0252]
[1777039061167,48.38,78055.9,0.0,-0.99479,0.0,1.01688]
[1777039062174,48.38,78051.62,0.0,-0.99481,0.0,1.01343]
[1777039064188,48.38,78056.36,0.0,-0.99479,0.0,1.01726]
[1777039065130,48.38,78056.36,0.0,-0.99479,0.0,1.01726]
[1777039065273,48.38,78056.36,0.0,-0.99479,0.0,1.01726]
[1777039067591,48.38,78055.98,0.0,-0.99479,0.0,1.01695]
[1777039067775,48.38,78055.98,0.0,-0.99479,0.0,1.01695]
[1777039067783,48.38,78059.98,0.0,-0.99477,0.0,1.02018]
[1777039068241,48.38,78074.62,0.0,-0.9947,0.0,1.03209]
[1777039069248,48.38,78087.21,0.0,-0.99464,0.0,1.04243]
[1777039070255,48.38,78097.5,0.0,-0.99459,0.0,1.05094]
[1777039071262,48.38,78098.26,0.0,-0.99459,0.0,1.05157]
[1777039073052,48.38,78098.23,0.0,-0.99459,0.0,1.05154]
[1777039073776,48.38,78098.23,0.0,-0.99459,0.0,1.05154]
[1777039073830,48.38,78096.68,0.0,-0.9946,0.0,1.05026]
[1777039074079,48.38,78096.68,0.0,-0.9946,0.0,1.05026]
[1777039074269,48.38,78096.68,0.0,-0.9946,0.0,1.05026]
[1777039080038,48.38,78096.43,0.0,-0.9946,0.0,1.05005]
[1777039083345,48.38,78091.6,0.0,-0.99462,0.0,1.04605]
[1777039084354,48.38,78095.08,0.0,-0.99461,0.0,1.04893]
[1777039085363,48.38,78100.91,0.0,-0.99458,0.0,1.05377]
[1777039086370,48.38,78122.37,0.0,-0.99448,0.0,1.07175]
[1777039087377,48.38,78124.38,0.0,-0.99447,0.0,1.07344]
[1777039090398,48.38,78131.81,0.0,-0.99443,0.0,1.07974]
[1777039091692,48.38,78131.81,0.0,-0.99443,0.0,1.07974]
[1777039091771,48.38,78131.81,0.0,-0.99443,0.0,1.07974]
[1777039091873,48.38,78127.06,0.0,-0.99445,0.0,1.07571]
[1777039094427,48.38,78096.71,0.0,-0.9946,0.0,1.05028]
[1777039095437,48.38,78098.75,0.0,-0.99459,0.0,1.05198]
[1777039096442,48.38,78119.73,0.0,-0.99449,0.0,1.06952]
[1777039097619,48.38,78113.59,0.0,-0.99452,0.0,1.06436]
[1777039099463,48.38,78110.34,0.0,-0.99453,0.0,1.06164]
[1777039100155,48.38,78110.34,0.0,-0.99453,0.0,1.06164]
[1777039100269,48.38,78110.34,0.0,-0.99453,0.0,1.06164]
[1777039103774,48.38,78111.54,0.0,-0.99453,0.0,1.06264]
[1777039103838,48.38,78109.26,0.0,-0.99454,0.0,1.06074]
[1777039104091,48.38,78109.26,0.0,-0.99454,0.0,1.06074]
[1777039104271,48.38,78109.26,0.0,-0.99454,0.0,1.06074]
[1777039105506,48.38,78104.79,0.0,-0.99456,0.0,1.057]
[1777039106513,48.38,78099.99,0.0,-0.99458,0.0,1.05301]
[1777039107773,48.38,78099.99,0.0,-0.99458,0.0,1.05301]
[1777039107875,48.38,78097.62,0.0,-0.99459,0.0,1.05104]
[1777039110541,48.38,78105.03,0.0,-0.99456,0.0,1.0572]
[1777039111772,48.38,78105.03,0.0,-0.99456,0.0,1.0572]
[1777039111837,48.38,78109.84,0.0,-0.99454,0.0,1.06021]
[1777039112188,48.38,78109.84,0.0,-0.99454,0.0,1.06021]
[1777039112270,48.38,78109.84,0.0,-0.99454,0.0,1.06021]
[1777039112555,48.38,78102.53,0.0,-0.99458,0.0,1.05411]
[1777039113562,48.38,78101.55,0.0,-0.99458,0.0,1.05329]
[1777039114569,48.38,78096.73,0.0,-0.9946,0.0,1.04929]
[1777039115576,48.38,78088.31,0.0,-0.99464,0.0,1.04233]
[1777039116893,48.38,78088.31,0.0,-0.99464,0.0,1.04233]
[1777039117021,48.38,78088.31,0.0,-0.99464,0.0,1.04233]
[1777039116972,48.38,78087.45,0.0,-0.99465,0.0,1.04162]
[1777039121879,48.38,78088.36,0.0,-0.99464,0.0,1.04237]
[1777039122020,48.38,78088.36,0.0,-0.99464,0.0,1.04237]
[1777039123488,48.38,78086.34,0.0,-0.99465,0.0,1.04071]
[1777039123519,48.38,78086.34,0.0,-0.99465,0.0,1.04071]
[1777039123729,48.38,78086.62,0.0,-0.99465,0.0,1.04094]
[1777039125648,48.38,78092.09,0.0,-0.99462,0.0,1.04545]
[1777039126752,48.38,78092.09,0.0,-0.99462,0.0,1.04545]
[1777039126770,48.38,78092.09,0.0,-0.99462,0.0,1.04545]
[1777039129964,48.38,78091.45,0.0,-0.99463,0.0,1.04492]
[1777039130020,48.38,78091.45,0.0,-0.99463,0.0,1.04492]
[1777039130065,48.38,78094.99,0.0,-0.99461,0.0,1.04785]
[1777039130755,48.38,78094.99,0.0,-0.99461,0.0,1.04785]
[1777039130770,48.38,78094.99,0.0,-0.99461,0.0,1.04785]
[1777039130856,48.38,78097.78,0.0,-0.9946,0.0,1.05016]
[1777039134617,48.38,78096.23,0.0,-0.99461,0.0,1.04888]
[1777039134774,48.38,78096.23,0.0,-0.99461,0.0,1.04888]
[1777039135042,48.38,78096.23,0.0,-0.99461,0.0,1.04888]
[1777039135269,48.38,78097.71,0.0,-0.9946,0.0,1.0501]
[1777039135718,48.38,78096.79,0.0,-0.9946,0.0,1.04934]
[1777039137342,48.38,78096.76,0.0,-0.9946,0.0,1.04932]
[1777039137520,48.38,78096.76,0.0,-0.9946,0.0,1.04932]
[1777039142039,48.38,78096.71,0.0,-0.9946,0.0,1.04927]
[1777039142975,48.38,78096.26,0.0,-0.99461,0.0,1.0489]
[1777039143019,48.38,78096.26,0.0,-0.99461,0.0,1.0489]
[1777039143070,48.38,78099.42,0.0,-0.99459,0.0,1.05152]
[1777039143378,48.38,78099.42,0.0,-0.99459,0.0,1.05152]
[1777039143519,48.38,78099.42,0.0,-0.99459,0.0,1.05152]
[1777039143774,48.38,78099.08,0.0,-0.99459,0.0,1.05124]
[1777039146769,48.38,78096.58,0.0,-0.9946,0.0,1.04917]
[1777039147021,48.38,78096.58,0.0,-0.9946,0.0,1.04917]
[1777039153127,48.38,78098.16,0.0,-0.9946,0.0,1.05048]
[1777039153273,48.38,78098.16,0.0,-0.9946,0.0,1.05048]
[1777039155878,48.38,78124.2,0.0,-0.99447,0.0,1.07227]
[1777039156883,48.38,78123.12,0.0,-0.99448,0.0,1.07136]
[1777039158982,48.38,78123.11,0.0,-0.99448,0.0,1.07135]
[1777039159021,48.38,78123.11,0.0,-0.99448,0.0,1.07135]
[1777039159468,48.38,78123.42,0.0,-0.99448,0.0,1.07161]
[1777039162300,48.38,78123.68,0.0,-0.99447,0.0,1.07183]
[1777039162519,48.38,78123.68,0.0,-0.99447,0.0,1.07183]
[1777039162926,48.38,78123.91,0.0,-0.99447,0.0,1.07202]
[1777039164766,48.38,78123.49,0.0,-0.99448,0.0,1.07167]
[1777039165023,48.38,78123.49,0.0,-0.99448,0.0,1.07167]
[1777039169701,48.38,78123.18,0.0,-0.99448,0.0,1.07141]
[1777039169770,48.38,78123.18,0.0,-0.99448,0.0,1.07141]
[1777039169976,48.38,78125.85,0.0,-0.99446,0.0,1.07366]
[1777039170483,48.38,78125.85,0.0,-0.99446,0.0,1.07366]
[1777039170519,48.38,78125.85,0.0,-0.99446,0.0,1.07366]
[1777039170780,48.38,78125.85,0.0,-0.99446,0.0,1.07366]
[1777039176020,48.38,78121.12,0.0,-0.99449,0.0,1.06865]
[1777039176693,48.38,78121.12,0.0,-0.99449,0.0,1.06865]
[1777039176750,48.38,78121.12,0.0,-0.99449,0.0,1.06865]
[1777039176806,48.38,78121.12,0.0,-0.99449,0.0,1.06865]
[1777039176879,48.38,78121.12,0.0,-0.99449,0.0,1.06865]
[1777039177025,48.38,78122.19,0.0,-0.99449,0.0,1.06955]
[1777039179039,48.38,78118.16,0.0,-0.99451,0.0,1.06616]
[1777039183005,48.38,78117.63,0.0,-0.99451,0.0,1.06572]
[1777039183011,48.38,78117.63,0.0,-0.99451,0.0,1.06572]
[1777039183015,48.38,78117.63,0.0,-0.99451,0.0,1.06572]
[1777039183064,48.38,78117.63,0.0,-0.99451,0.0,1.06572]
[1777039183460,48.38,78117.04,0.0,-0.99451,0.0,1.06522]
[1777039188103,48.38,78113.32,0.0,-0.99453,0.0,1.0621]
[1777039193137,48.38,78113.11,0.0,-0.99453,0.0,1.06193]
[1777039193924,48.38,78113.11,0.0,-0.99453,0.0,1.06193]
[1777039195571,48.38,78113.02,0.0,-0.99453,0.0,1.06185]
[1777039196158,48.38,78112.8,0.0,-0.99453,0.0,1.06167]
[1777039201394,48.38,78093.75,0.0,-0.99462,0.0,1.04582]
[1777039202524,48.38,78078.06,0.0,-0.9947,0.0,1.03291]
[1777039203374,48.38,78071.05,0.0,-0.99473,0.0,1.02719]
[1777039204438,48.38,78071.05,0.0,-0.99473,0.0,1.02719]
[1777039205383,48.38,78076.91,0.0,-0.9947,0.0,1.03197]
[1777039206391,48.38,78082.84,0.0,-0.99467,0.0,1.03683]
[1777039208405,48.38,78084.21,0.0,-0.99467,0.0,1.03796]
[1777039209213,48.38,78084.21,0.0,-0.99467,0.0,1.03796]
[1777039209278,48.38,78084.21,0.0,-0.99467,0.0,1.03796]
[1777039209412,48.38,78080.13,0.0,-0.99469,0.0,1.03461]
[1777039210419,48.38,78074.79,0.0,-0.99471,0.0,1.03024]
[1777039211425,48.38,78069.17,0.0,-0.99474,0.0,1.02566]
[1777039213439,48.38,78066.23,0.0,-0.99475,0.0,1.02327]
[1777039214601,48.38,78066.23,0.0,-0.99475,0.0,1.02327]
[1777039214770,48.38,78066.23,0.0,-0.99475,0.0,1.02327]
[1777039216461,48.38,78059.7,0.0,-0.99478,0.0,1.01798]
[1777039217468,48.38,78052.12,0.0,-0.99481,0.0,1.01187]
[1777039220512,48.38,78052.78,0.0,-0.99481,0.0,1.0124]
[1777039221520,48.38,78049.17,0.0,-0.99483,0.0,1.0095]
[1777039223534,48.38,78042.1,0.0,-0.99486,0.0,1.00384]
[1777039225548,48.38,78037.93,0.0,-0.99488,0.0,1.00052]
[1777039227630,48.38,78019.92,0.0,-0.99496,0.0,0.98625]
[1777039228573,48.38,78014.71,0.0,-0.99498,0.0,0.98216]
[1777039229580,48.38,78012.48,0.0,-0.99499,0.0,0.98041]
[1777039230587,48.38,78007.98,0.0,-0.99501,0.0,0.97689]
[1777039231594,48.38,78002.76,0.0,-0.99504,0.0,0.97187]
[1777039234075,48.38,78001.6,0.0,-0.99505,0.0,0.97097]
[1777039234274,48.38,78001.6,0.0,-0.99505,0.0,0.97097]
[1777039234294,48.38,78008.48,0.0,-0.99502,0.0,0.97633]
[1777039236631,48.38,78010.74,0.0,-0.99501,0.0,0.97809]
[1777039239019,48.38,78010.73,0.0,-0.99501,0.0,0.97809]
[1777039239269,48.38,78010.73,0.0,-0.99501,0.0,0.97809]
[1777039242672,48.38,77997.94,0.0,-0.99506,0.0,0.96813]
[1777039243680,48.38,77994.4,0.0,-0.99508,0.0,0.96539]
[1777039244689,48.38,77984.83,0.0,-0.99512,0.0,0.95801]
[1777039246701,48.38,77981.18,0.0,-0.99513,0.0,0.95521]
[1777039247922,48.38,77976.75,0.0,-0.99515,0.0,0.95182]
[1777039252636,48.38,77979.36,0.0,-0.99514,0.0,0.95382]
[1777039252769,48.38,77979.36,0.0,-0.99514,0.0,0.95382]
[1777039253750,48.38,77975.7,0.0,-0.99516,0.0,0.95102]
[1777039254781,48.38,77975.7,0.0,-0.99516,0.0,0.95102]
[1777039255609,48.38,77975.59,0.0,-0.99516,0.0,0.95094]
[1777039255770,48.38,77975.59,0.0,-0.99516,0.0,0.95094]
[1777039256121,48.38,77974.7,0.0,-0.99516,0.0,0.95026]
[1777039261805,48.38,77971.45,0.0,-0.99518,0.0,0.94778]
[1777039262813,48.38,77960.56,0.0,-0.99522,0.0,0.93952]
[1777039263822,48.38,77952.62,0.0,-0.99526,0.0,0.93354]
[1777039264828,48.38,77946.19,0.0,-0.99528,0.0,0.92871]
[1777039268867,48.38,77947.09,0.0,-0.99528,0.0,0.92939]
[1777039272895,48.38,77955.19,0.0,-0.99524,0.0,0.93547]
[1777039273902,48.38,77957.54,0.0,-0.99524,0.0,0.93724]
[1777039274760,48.38,77957.54,0.0,-0.99524,0.0,0.93724]
[1777039274768,48.38,77957.54,0.0,-0.99524,0.0,0.93724]
[1777039274909,48.38,77952.88,0.0,-0.99525,0.0,0.93373]
[1777039278938,48.38,77959.38,0.0,-0.99523,0.0,0.93863]
[1777039279945,48.38,77967.77,0.0,-0.99519,0.0,0.94498]
[1777039280952,48.38,77967.45,0.0,-0.99519,0.0,0.94474]
[1777039281959,48.38,77971.31,0.0,-0.99518,0.0,0.94767]
[1777039282974,48.38,77971.31,0.0,-0.99518,0.0,0.94767]
[1777039283019,48.38,77971.31,0.0,-0.99518,0.0,0.94767]
[1777039283075,48.38,77975.21,0.0,-0.99516,0.0,0.95065]
[1777039283980,48.38,77996.32,0.0,-0.99507,0.0,0.96687]
[1777039285300,48.38,77996.32,0.0,-0.99507,0.0,0.96687]
[1777039285369,48.38,78031.14,0.0,-0.99491,0.0,0.99415]
[1777039285995,48.38,78018.25,0.0,-0.99497,0.0,0.98398]
[1777039287714,48.38,78018.25,0.0,-0.99497,0.0,0.98398]
[1777039287726,48.38,78007.99,0.0,-0.99502,0.0,0.97595]
[1777039288024,48.38,78002.76,0.0,-0.99504,0.0,0.97187]
[1777039289042,48.38,78010.54,0.0,-0.99501,0.0,0.97794]
[1777039290049,48.38,77998.46,0.0,-0.99506,0.0,0.96853]
[1777039291056,48.38,77989.29,0.0,-0.9951,0.0,0.9605]
[1777039292063,48.38,77989.59,0.0,-0.9951,0.0,0.96073]
[1777039294077,48.38,77993.82,0.0,-0.99508,0.0,0.96399]
[1777039295084,48.38,77998.43,0.0,-0.99506,0.0,0.96756]
[1777039296091,48.38,77991.76,0.0,-0.99509,0.0,0.9624]
[1777039297098,48.38,77989.49,0.0,-0.9951,0.0,0.96065]
[1777039299112,48.38,77995.79,0.0,-0.99508,0.0,0.96552]
[1777039300119,48.38,77999.85,0.0,-0.99506,0.0,0.96866]
[1777039301125,48.38,78005.0,0.0,-0.99504,0.0,0.97266]
[1777039303613,48.38,78005.89,0.0,-0.99503,0.0,0.97335]
[1777039303778,48.38,78005.89,0.0,-0.99503,0.0,0.97335]
[1777039305153,48.38,78001.73,0.0,-0.99505,0.0,0.97012]
[1777039306403,48.38,78001.73,0.0,-0.99505,0.0,0.97012]
[1777039306521,48.38,78001.73,0.0,-0.99505,0.0,0.97012]
[1777039306545,48.38,77995.98,0.0,-0.99507,0.0,0.96566]
[1777039308175,48.38,77993.87,0.0,-0.99508,0.0,0.96403]
[1777039310189,48.38,77988.09,0.0,-0.99511,0.0,0.95958]
[1777039311722,48.38,77988.09,0.0,-0.99511,0.0,0.95958]
[1777039311773,48.38,77988.09,0.0,-0.99511,0.0,0.95958]
[1777039311875,48.38,77981.07,0.0,-0.99514,0.0,0.95419]
[1777039312203,48.38,77981.65,0.0,-0.99514,0.0,0.95463]
[1777039314217,48.38,77987.94,0.0,-0.99511,0.0,0.95946]
[1777039314906,48.38,77987.94,0.0,-0.99511,0.0,0.95946]
[1777039315020,48.38,77987.94,0.0,-0.99511,0.0,0.95946]
[1777039315223,48.38,77996.08,0.0,-0.99507,0.0,0.96574]
[1777039316404,48.38,77995.44,0.0,-0.99508,0.0,0.96525]
[1777039318141,48.38,77995.88,0.0,-0.99508,0.0,0.96559]
[1777039318270,48.38,77995.88,0.0,-0.99508,0.0,0.96559]
[1777039318371,48.38,77995.52,0.0,-0.99508,0.0,0.96531]
[1777039319365,48.38,77995.52,0.0,-0.99508,0.0,0.96531]
[1777039319523,48.38,77995.52,0.0,-0.99508,0.0,0.96531]
[1777039321507,48.38,77999.48,0.0,-0.99506,0.0,0.96837]
[1777039321520,48.38,77999.48,0.0,-0.99506,0.0,0.96837]
[1777039321551,48.38,77986.84,0.0,-0.99511,0.0,0.95862]
[1777039322273,48.38,77983.53,0.0,-0.99513,0.0,0.95607]
[1777039325826,48.38,77982.94,0.0,-0.99513,0.0,0.95562]
[1777039325294,48.38,77974.45,0.0,-0.99517,0.0,0.94913]
[1777039326020,48.38,77974.45,0.0,-0.99517,0.0,0.94913]
[1777039326300,48.38,77972.06,0.0,-0.99518,0.0,0.94731]
[1777039328319,48.38,77967.11,0.0,-0.9952,0.0,0.94355]
[1777039329326,48.38,77962.84,0.0,-0.99522,0.0,0.94031]
[1777039330334,48.38,77953.17,0.0,-0.99526,0.0,0.93302]
[1777039331341,48.38,77946.62,0.0,-0.99529,0.0,0.92811]
[1777039333366,48.38,77946.44,0.0,-0.99529,0.0,0.92798]
[1777039334373,48.38,77950.34,0.0,-0.99527,0.0,0.9309]
[1777039335840,48.38,77950.34,0.0,-0.99527,0.0,0.9309]
[1777039336019,48.38,77950.3,0.0,-0.99527,0.0,0.93087]
[1777039339459,48.38,77952.7,0.0,-0.99526,0.0,0.93267]
[1777039339521,48.38,77952.7,0.0,-0.99526,0.0,0.93267]
[1777039340415,48.38,77946.65,0.0,-0.99529,0.0,0.92814]
[1777039341572,48.38,77946.65,0.0,-0.99529,0.0,0.92814]
[1777039341769,48.38,77946.65,0.0,-0.99529,0.0,0.92814]
[1777039342429,48.38,77939.2,0.0,-0.99532,0.0,0.92258]
[1777039343585,48.38,77939.2,0.0,-0.99532,0.0,0.92258]
[1777039343770,48.38,77939.2,0.0,-0.99532,0.0,0.92258]
[1777039343796,48.38,77935.67,0.0,-0.99533,0.0,0.91995]
[1777039344961,48.38,77937.09,0.0,-0.99533,0.0,0.92101]
[1777039345022,48.38,77937.09,0.0,-0.99533,0.0,0.92101]
[1777039345453,48.38,77933.7,0.0,-0.99534,0.0,0.91849]
[1777039347866,48.38,77931.68,0.0,-0.99535,0.0,0.91699]
[1777039348019,48.38,77933.37,0.0,-0.99534,0.0,0.91824]
[1777039350488,48.38,77913.97,0.0,-0.99542,0.0,0.90396]
[1777039351495,48.38,77906.52,0.0,-0.99546,0.0,0.89762]
[1777039352502,48.38,77917.14,0.0,-0.99541,0.0,0.90537]
[1777039353509,48.38,77911.48,0.0,-0.99544,0.0,0.90123]
[1777039354516,48.38,77906.84,0.0,-0.99545,0.0,0.89785]
[1777039355522,48.38,77910.17,0.0,-0.99544,0.0,0.90028]
[1777039356530,48.38,77914.02,0.0,-0.99543,0.0,0.90309]
[1777039357906,48.38,77914.02,0.0,-0.99543,0.0,0.90309]
[1777039358028,48.38,77915.71,0.0,-0.99542,0.0,0.90433]
[1777039362573,48.38,77911.85,0.0,-0.99543,0.0,0.9015]
[1777039364868,48.38,77909.86,0.0,-0.99544,0.0,0.90005]
[1777039365020,48.38,77908.83,0.0,-0.99545,0.0,0.8993]
[1777039365593,48.38,77908.36,0.0,-0.99545,0.0,0.89896]
[1777039369982,48.38,77909.42,0.0,-0.99544,0.0,0.89973]
[1777039370025,48.38,77909.42,0.0,-0.99544,0.0,0.89973]
[1777039372161,48.38,77905.85,0.0,-0.99546,0.0,0.89713]
[1777039372270,48.38,77905.85,0.0,-0.99546,0.0,0.89713]
[1777039372642,48.38,77903.34,0.0,-0.99547,0.0,0.89531]
[1777039374657,48.38,77900.03,0.0,-0.99548,0.0,0.89291]
[1777039375768,48.38,77893.94,0.0,-0.99551,0.0,0.88851]
[1777039376670,48.38,77876.4,0.0,-0.99558,0.0,0.87593]
[1777039377678,48.38,77874.45,0.0,-0.99558,0.0,0.87454]
[1777039378021,48.38,77874.45,0.0,-0.99558,0.0,0.87454]
[1777039378685,48.38,77863.77,0.0,-0.99563,0.0,0.86697]
[1777039379692,48.38,77858.96,0.0,-0.99565,0.0,0.86358]
[1777039381705,48.38,77866.23,0.0,-0.99562,0.0,0.86871]
[1777039384726,48.38,77862.93,0.0,-0.99563,0.0,0.86638]
[1777039387748,48.38,77859.72,0.0,-0.99564,0.0,0.86411]
[1777039389762,48.38,77853.5,0.0,-0.99567,0.0,0.85974]
[1777039390769,48.38,77848.45,0.0,-0.99569,0.0,0.8562]
[1777039391776,48.38,77842.03,0.0,-0.99571,0.0,0.85173]
[1777039393789,48.38,77841.71,0.0,-0.99571,0.0,0.8515]
[1777039394797,48.38,77848.57,0.0,-0.99569,0.0,0.85629]
[1777039395804,48.38,77860.34,0.0,-0.99564,0.0,0.86455]
[1777039396804,48.38,77860.34,0.0,-0.99564,0.0,0.86455]
[1777039396812,48.38,77881.59,0.0,-0.99556,0.0,0.87964]
[1777039397818,48.38,77884.29,0.0,-0.99555,0.0,0.88157]
[1777039400820,48.38,77885.04,0.0,-0.99554,0.0,0.88211]
[1777039400840,48.38,77894.28,0.0,-0.99551,0.0,0.88875]
[1777039401847,48.38,77905.02,0.0,-0.99546,0.0,0.89653]
[1777039402856,48.38,77913.14,0.0,-0.99543,0.0,0.90245]
[1777039403862,48.38,77916.5,0.0,-0.99541,0.0,0.9049]
[1777039405881,48.38,77905.01,0.0,-0.99546,0.0,0.89652]
[1777039406896,48.38,77896.3,0.0,-0.9955,0.0,0.89021]
[1777039407900,48.38,77886.37,0.0,-0.99554,0.0,0.88306]
[1777039408907,48.38,77888.3,0.0,-0.99553,0.0,0.88445]
[1777039410920,48.38,77895.03,0.0,-0.9955,0.0,0.88929]
[1777039411928,48.38,77902.89,0.0,-0.99547,0.0,0.89409]
[1777039412462,48.38,77902.89,0.0,-0.99547,0.0,0.89409]
[1777039412942,48.38,77902.9,0.0,-0.99547,0.0,0.89409]
[1777039413949,48.38,77897.71,0.0,-0.9955,0.0,0.89034]
[1777039415741,48.38,77897.58,0.0,-0.9955,0.0,0.89024]
[1777039415769,48.38,77897.58,0.0,-0.9955,0.0,0.89024]
[1777039415902,48.38,77897.58,0.0,-0.9955,0.0,0.89024]
[1777039416020,48.38,77897.58,0.0,-0.9955,0.0,0.89024]
[1777039416109,48.38,77897.62,0.0,-0.9955,0.0,0.89027]
[1777039416970,48.38,77901.76,0.0,-0.99548,0.0,0.89327]
[1777039417977,48.38,77914.14,0.0,-0.99543,0.0,0.90228]
[1777039418984,48.38,77921.04,0.0,-0.9954,0.0,0.90733]
[1777039419991,48.38,77916.46,0.0,-0.99542,0.0,0.90397]
[1777039421241,48.38,77916.46,0.0,-0.99542,0.0,0.90397]
[1777039421270,48.38,77916.46,0.0,-0.99542,0.0,0.90397]
[1777039421451,48.38,77915.86,0.0,-0.99542,0.0,0.90353]
[1777039422005,48.38,77919.71,0.0,-0.99541,0.0,0.90635]
[1777039423019,48.38,77919.71,0.0,-0.99541,0.0,0.90635]
[1777039425026,48.38,77924.18,0.0,-0.99539,0.0,0.90964]
[1777039426033,48.38,77933.98,0.0,-0.99535,0.0,0.91687]
[1777039427040,48.38,77936.12,0.0,-0.99534,0.0,0.91846]
[1777039428047,48.38,77943.38,0.0,-0.99531,0.0,0.92386]
[1777039429054,48.38,77948.16,0.0,-0.99529,0.0,0.92742]
[1777039431019,48.38,77945.71,0.0,-0.9953,0.0,0.92559]
[1777039431337,48.38,77941.81,0.0,-0.99531,0.0,0.92269]
[1777039433021,48.38,77940.7,0.0,-0.99532,0.0,0.92186]
[1777039433083,48.38,77933.8,0.0,-0.99535,0.0,0.91674]
[1777039433522,48.38,77933.8,0.0,-0.99535,0.0,0.91674]
[1777039434090,48.38,77930.49,0.0,-0.99536,0.0,0.91429]
[1777039434783,48.38,77930.49,0.0,-0.99536,0.0,0.91429]
[1777039434822,48.38,77930.49,0.0,-0.99536,0.0,0.91429]
[1777039435098,48.38,77939.88,0.0,-0.99532,0.0,0.92125]
[1777039436104,48.38,77935.63,0.0,-0.99534,0.0,0.91809]
[1777039437111,48.38,77920.87,0.0,-0.9954,0.0,0.90721]
[1777039438118,48.38,77919.66,0.0,-0.99541,0.0,0.90632]
[1777039438948,48.38,77919.66,0.0,-0.99541,0.0,0.90632]
[1777039440132,48.38,77915.09,0.0,-0.99543,0.0,0.90297]
[1777039441027,48.38,77915.09,0.0,-0.99543,0.0,0.90297]
[1777039441138,48.38,77906.55,0.0,-0.99546,0.0,0.89674]
[1777039442146,48.38,77899.05,0.0,-0.99549,0.0,0.89131]
[1777039443020,48.38,77899.05,0.0,-0.99549,0.0,0.89131]
[1777039443156,48.38,77900.04,0.0,-0.99549,0.0,0.89202]
[1777039445169,48.38,77896.73,0.0,-0.9955,0.0,0.88963]
[1777039447184,48.38,77889.94,0.0,-0.99553,0.0,0.88474]
[1777039448191,48.38,77883.03,0.0,-0.99555,0.0,0.87978]
[1777039449198,48.38,77879.05,0.0,-0.99557,0.0,0.87694]
[1777039450205,48.38,77875.59,0.0,-0.99558,0.0,0.87447]
[1777039451980,48.38,77878.44,0.0,-0.99557,0.0,0.87651]
[1777039452019,48.38,77878.44,0.0,-0.99557,0.0,0.87651]
[1777039452352,48.38,77878.44,0.0,-0.99557,0.0,0.87651]
[1777039452449,48.38,77878.61,0.0,-0.99557,0.0,0.87663]
[1777039452519,48.38,77878.61,0.0,-0.99557,0.0,0.87663]
[1777039458261,48.38,77877.01,0.0,-0.99558,0.0,0.87549]
[1777039459267,48.38,77868.75,0.0,-0.99561,0.0,0.86962]
[1777039460271,48.38,77868.75,0.0,-0.99561,0.0,0.86962]
[1777039460287,48.38,77850.77,0.0,-0.99568,0.0,0.85696]
[1777039461620,48.38,77828.2,0.0,-0.99577,0.0,0.84129]
[1777039463417,48.38,77828.2,0.0,-0.99577,0.0,0.84129]
[1777039463500,48.38,77823.23,0.0,-0.99579,0.0,0.83787]
[1777039465533,48.38,77820.93,0.0,-0.9958,0.0,0.8363]
[1777039466591,48.38,77825.94,0.0,-0.99578,0.0,0.83974]
[1777039469519,48.38,77828.44,0.0,-0.99577,0.0,0.84146]
[1777039468603,48.38,77829.66,0.0,-0.99576,0.0,0.8423]
[1777039469609,48.38,77839.37,0.0,-0.99573,0.0,0.84902]
[1777039471525,48.38,77839.37,0.0,-0.99573,0.0,0.84902]
[1777039470618,48.38,77847.07,0.0,-0.9957,0.0,0.85437]
[1777039471636,48.38,77849.38,0.0,-0.99569,0.0,0.85512]
[1777039476668,48.38,77875.69,0.0,-0.99559,0.0,0.87367]
[1777039477667,48.38,77898.4,0.0,-0.9955,0.0,0.88994]
[1777039477832,48.38,77898.4,0.0,-0.9955,0.0,0.88994]
[1777039478040,48.38,77898.4,0.0,-0.9955,0.0,0.88994]
[1777039478674,48.38,77908.24,0.0,-0.99546,0.0,0.89708]
[1777039479681,48.38,77906.85,0.0,-0.99546,0.0,0.89607]
[1777039482717,48.38,77902.62,0.0,-0.99548,0.0,0.893]
[1777039483720,48.38,77886.4,0.0,-0.99555,0.0,0.88131]
[1777039484728,48.38,77889.18,0.0,-0.99553,0.0,0.8833]
[1777039487749,48.38,77893.96,0.0,-0.99552,0.0,0.88674]
[1777039488756,48.38,77898.95,0.0,-0.9955,0.0,0.89034]
[1777039489763,48.38,77906.25,0.0,-0.99547,0.0,0.89563]
[1777039490770,48.38,77916.45,0.0,-0.99542,0.0,0.90306]
[1777039491777,48.38,77916.91,0.0,-0.99542,0.0,0.9034]
[1777039495805,48.38,77920.63,0.0,-0.99541,0.0,0.90612]
[1777039496812,48.38,77924.51,0.0,-0.99539,0.0,0.90897]
[1777039497819,48.38,77918.28,0.0,-0.99542,0.0,0.9044]
[1777039499769,48.38,77920.49,0.0,-0.99541,0.0,0.90602]
[1777039499833,48.38,77921.16,0.0,-0.9954,0.0,0.90651]
[1777039500021,48.38,77921.16,0.0,-0.9954,0.0,0.90651]
[1777039500066,48.38,77921.16,0.0,-0.9954,0.0,0.90651]
[1777039500275,48.38,77921.16,0.0,-0.9954,0.0,0.90651]
[1777039504868,48.38,77907.48,0.0,-0.99546,0.0,0.89652]
[1777039505875,48.38,77908.53,0.0,-0.99546,0.0,0.89729]
[1777039506882,48.38,77917.75,0.0,-0.99542,0.0,0.90401]
[1777039508009,48.38,77938.88,0.0,-0.99533,0.0,0.91959]
[1777039508897,48.38,77944.63,0.0,-0.99531,0.0,0.92387]
[1777039511162,48.38,77948.72,0.0,-0.99529,0.0,0.92692]
[1777039512925,48.38,77957.01,0.0,-0.99526,0.0,0.93314]
[1777039513932,48.38,77957.58,0.0,-0.99525,0.0,0.93357]
[1777039515946,48.38,77952.8,0.0,-0.99527,0.0,0.92998]
[1777039516955,48.38,77946.66,0.0,-0.9953,0.0,0.92538]
[1777039517960,48.38,77940.45,0.0,-0.99533,0.0,0.92076]
[1777039519706,48.38,77940.45,0.0,-0.99533,0.0,0.92076]
[1777039519749,48.38,77940.45,0.0,-0.99533,0.0,0.92076]
[1777039519770,48.38,77940.45,0.0,-0.99533,0.0,0.92076]
[1777039519807,48.38,77943.24,0.0,-0.99531,0.0,0.92283]
[1777039521988,48.38,77953.59,0.0,-0.99527,0.0,0.93057]
[1777039522997,48.38,77956.53,0.0,-0.99526,0.0,0.93278]
[1777039524375,48.38,77956.53,0.0,-0.99526,0.0,0.93278]
[1777039525378,48.38,77957.41,0.0,-0.99525,0.0,0.93344]
[1777039525428,48.38,77957.41,0.0,-0.99525,0.0,0.93344]
[1777039525521,48.38,77957.41,0.0,-0.99525,0.0,0.93344]
[1777039525598,48.38,77961.16,0.0,-0.99524,0.0,0.93626]
[1777039527022,48.38,77965.63,0.0,-0.99522,0.0,0.93964]
[1777039528029,48.38,77971.1,0.0,-0.9952,0.0,0.94378]
[1777039529037,48.38,77982.09,0.0,-0.99515,0.0,0.95215]
[1777039530044,48.38,77985.73,0.0,-0.99513,0.0,0.95494]
[1777039531051,48.38,77990.44,0.0,-0.99512,0.0,0.95761]
[1777039532518,48.38,77994.23,0.0,-0.9951,0.0,0.96053]
[1777039533076,48.38,77990.64,0.0,-0.99512,0.0,0.95777]
[1777039534081,48.38,77981.09,0.0,-0.99516,0.0,0.95045]
[1777039535087,48.38,77975.67,0.0,-0.99518,0.0,0.94632]
[1777039537102,48.38,77969.78,0.0,-0.99521,0.0,0.94185]
[1777039542137,48.38,77983.78,0.0,-0.99515,0.0,0.95251]
[1777039543875,48.38,77983.78,0.0,-0.99515,0.0,0.95251]
[1777039543144,48.38,77990.45,0.0,-0.99512,0.0,0.95762]
[1777039544025,48.38,77990.45,0.0,-0.99512,0.0,0.95762]
[1777039546449,48.38,77990.56,0.0,-0.99512,0.0,0.9577]
[1777039546520,48.38,77990.56,0.0,-0.99512,0.0,0.9577]
[1777039546621,48.38,77990.99,0.0,-0.99512,0.0,0.95803]
[1777039547171,48.38,77984.11,0.0,-0.99514,0.0,0.95276]
[1777039549087,48.38,77982.28,0.0,-0.99515,0.0,0.95136]
[1777039549273,48.38,77982.28,0.0,-0.99515,0.0,0.95136]
[1777039552263,48.38,77980.51,0.0,-0.99516,0.0,0.95001]
[1777039552270,48.38,77980.51,0.0,-0.99516,0.0,0.95001]
[1777039552520,48.38,77980.51,0.0,-0.99516,0.0,0.95001]
[1777039552583,48.38,77977.92,0.0,-0.99517,0.0,0.94803]
[1777039553214,48.38,77960.77,0.0,-0.99524,0.0,0.93504]
[1777039554340,48.38,77944.63,0.0,-0.99531,0.0,0.92295]
[1777039555518,48.38,77925.41,0.0,-0.99539,0.0,0.90873]
[1777039556569,48.38,77913.12,0.0,-0.99544,0.0,0.89973]
[1777039557576,48.38,77911.04,0.0,-0.99545,0.0,0.89821]
[1777039558584,48.38,77910.75,0.0,-0.99545,0.0,0.898]
[1777039561604,48.38,77892.32,0.0,-0.99553,0.0,0.88467]
[1777039562610,48.38,77888.58,0.0,-0.99554,0.0,0.88199]
[1777039563618,48.38,77891.28,0.0,-0.99553,0.0,0.88392]
[1777039565632,48.38,77886.32,0.0,-0.99555,0.0,0.88037]
[1777039569667,48.38,77881.2,0.0,-0.99557,0.0,0.87671]
[1777039570553,48.38,77881.2,0.0,-0.99557,0.0,0.87671]
[1777039570774,48.38,77881.2,0.0,-0.99557,0.0,0.87671]
[1777039570788,48.38,77885.29,0.0,-0.99555,0.0,0.87963]
[1777039572692,48.38,77901.0,0.0,-0.99549,0.0,0.89093]
[1777039573699,48.38,77905.16,0.0,-0.99547,0.0,0.89394]
[1777039574706,48.38,77913.6,0.0,-0.99544,0.0,0.90008]
[1777039576720,48.38,77908.51,0.0,-0.99546,0.0,0.89637]
[1777039578913,48.38,77907.08,0.0,-0.99547,0.0,0.89534]
[1777039579020,48.38,77907.08,0.0,-0.99547,0.0,0.89534]
[1777039578945,48.38,77907.01,0.0,-0.99547,0.0,0.89528]
[1777039579057,48.38,77907.01,0.0,-0.99547,0.0,0.89528]
[1777039579271,48.38,77907.01,0.0,-0.99547,0.0,0.89528]
[1777039581755,48.38,77911.03,0.0,-0.99545,0.0,0.89821]
[1777039583769,48.38,77906.92,0.0,-0.99547,0.0,0.89522]
[1777039584915,48.38,77906.92,0.0,-0.99547,0.0,0.89522]
[1777039584976,48.38,77906.92,0.0,-0.99547,0.0,0.89522]
[1777039585020,48.38,77906.92,0.0,-0.99547,0.0,0.89522]
[1777039584970,48.38,77904.0,0.0,-0.99548,0.0,0.8931]
[1777039588804,48.38,77900.95,0.0,-0.99549,0.0,0.89089]
[1777039589917,48.38,77900.95,0.0,-0.99549,0.0,0.89089]
[1777039590020,48.38,77900.95,0.0,-0.99549,0.0,0.89089]
[1777039590020,48.38,77900.95,0.0,-0.99549,0.0,0.89089]
[1777039590019,48.38,77904.0,0.0,-0.99548,0.0,0.8931]
[1777039590271,48.38,77904.0,0.0,-0.99548,0.0,0.8931]
[1777039590835,48.38,77896.67,0.0,-0.99551,0.0,0.8878]
[1777039591841,48.38,77889.43,0.0,-0.99554,0.0,0.88171]
[1777039592307,48.38,77889.43,0.0,-0.99554,0.0,0.88171]
[1777039592389,48.38,77889.43,0.0,-0.99554,0.0,0.88171]
[1777039592528,48.38,77889.43,0.0,-0.99554,0.0,0.88171]
[1777039592848,48.38,77888.36,0.0,-0.99555,0.0,0.88094]
[1777039593855,48.38,77887.82,0.0,-0.99555,0.0,0.88056]
[1777039597886,48.38,77895.9,0.0,-0.99552,0.0,0.88636]
[1777039598679,48.38,77895.9,0.0,-0.99552,0.0,0.88636]
[1777039598772,48.38,77895.9,0.0,-0.99552,0.0,0.88636]
[1777039598993,48.38,77895.9,0.0,-0.99552,0.0,0.88636]
[1777039599024,48.38,77895.9,0.0,-0.99552,0.0,0.88636]
[1777039599044,48.38,77900.13,0.0,-0.9955,0.0,0.88941]
[1777039601336,48.38,77901.22,0.0,-0.99549,0.0,0.8902]
[1777039601520,48.38,77901.22,0.0,-0.99549,0.0,0.8902]
[1777039602921,48.38,77913.21,0.0,-0.99545,0.0,0.8989]
[1777039603930,48.38,77924.03,0.0,-0.9954,0.0,0.90681]
[1777039604937,48.38,77930.92,0.0,-0.99537,0.0,0.91188]
[1777039605943,48.38,77945.69,0.0,-0.99531,0.0,0.92283]
[1777039606951,48.38,77949.08,0.0,-0.9953,0.0,0.92535]
[1777039607957,48.38,77944.59,0.0,-0.99532,0.0,0.92201]
[1777039609972,48.38,77941.2,0.0,-0.99533,0.0,0.91949]
[1777039610978,48.38,77937.21,0.0,-0.99535,0.0,0.91653]
[1777039613228,48.38,77937.04,0.0,-0.99535,0.0,0.9164]
[1777039613271,48.38,77937.04,0.0,-0.99535,0.0,0.9164]
[1777039613355,48.38,77937.04,0.0,-0.99535,0.0,0.9164]
[1777039613525,48.38,77937.04,0.0,-0.99535,0.0,0.9164]
[1777039613999,48.38,77937.14,0.0,-0.99535,0.0,0.91647]
[1777039615007,48.38,77941.91,0.0,-0.99533,0.0,0.92001]
[1777039616014,48.38,77947.31,0.0,-0.99531,0.0,0.92403]
[1777039617532,48.38,77947.74,0.0,-0.9953,0.0,0.92435]
[1777039617578,48.38,77947.74,0.0,-0.9953,0.0,0.92435]
[1777039617769,48.38,77947.74,0.0,-0.9953,0.0,0.92435]
[1777039618029,48.38,77942.79,0.0,-0.99532,0.0,0.92067]
[1777039621049,48.38,77936.47,0.0,-0.99535,0.0,0.91598]
[1777039622057,48.38,77924.09,0.0,-0.9954,0.0,0.90685]
[1777039623064,48.38,77908.12,0.0,-0.99547,0.0,0.89519]
[1777039624070,48.38,77903.44,0.0,-0.99549,0.0,0.8918]
[1777039626085,48.38,77883.45,0.0,-0.99557,0.0,0.87743]
[1777039626853,48.38,77883.45,0.0,-0.99557,0.0,0.87743]
[1777039627092,48.38,77860.91,0.0,-0.99565,0.0,0.86146]
[1777039628102,48.38,77840.19,0.0,-0.99573,0.0,0.847]
[1777039629112,48.38,77828.5,0.0,-0.99578,0.0,0.83893]
[1777039630353,48.38,77828.5,0.0,-0.99578,0.0,0.83893]
[1777039630454,48.38,77826.67,0.0,-0.99579,0.0,0.83768]
[1777039632137,48.38,77839.77,0.0,-0.99574,0.0,0.84671]
[1777039633143,48.38,77841.42,0.0,-0.99573,0.0,0.84785]
[1777039634157,48.38,77833.23,0.0,-0.99576,0.0,0.84219]
[1777039635163,48.38,77830.4,0.0,-0.99577,0.0,0.84024]
[1777039637968,48.38,77829.08,0.0,-0.99578,0.0,0.83933]
[1777039638022,48.38,77829.08,0.0,-0.99578,0.0,0.83933]
[1777039638047,48.38,77826.17,0.0,-0.99579,0.0,0.83733]
[1777039640198,48.38,77834.63,0.0,-0.99576,0.0,0.84316]
[1777039641204,48.38,77838.77,0.0,-0.99574,0.0,0.84602]
[1777039646240,48.38,77831.78,0.0,-0.99577,0.0,0.84119]
[1777039647247,48.38,77828.66,0.0,-0.99578,0.0,0.83904]
[1777039651275,48.38,77831.95,0.0,-0.99577,0.0,0.84045]
[1777039652282,48.38,77837.69,0.0,-0.99575,0.0,0.84441]
[1777039655303,48.38,77843.99,0.0,-0.99572,0.0,0.84878]
[1777039656310,48.38,77846.71,0.0,-0.99571,0.0,0.85067]
[1777039658324,48.38,77843.76,0.0,-0.99573,0.0,0.84862]
[1777039659481,48.38,77843.76,0.0,-0.99573,0.0,0.84862]
[1777039659521,48.38,77843.76,0.0,-0.99573,0.0,0.84862]
[1777039659643,48.38,77843.76,0.0,-0.99573,0.0,0.84862]
[1777039659772,48.38,77843.76,0.0,-0.99573,0.0,0.84862]
[1777039659873,48.38,77843.54,0.0,-0.99573,0.0,0.84846]
[1777039665373,48.38,77844.62,0.0,-0.99572,0.0,0.84921]
[1777039667387,48.38,77857.32,0.0,-0.99567,0.0,0.85807]
[1777039668395,48.38,77858.28,0.0,-0.99567,0.0,0.85875]
[1777039671053,48.38,77858.48,0.0,-0.99567,0.0,0.85889]
[1777039671057,48.38,77858.48,0.0,-0.99567,0.0,0.85889]
[1777039671101,48.38,77857.68,0.0,-0.99567,0.0,0.85833]
[1777039671272,48.38,77857.68,0.0,-0.99567,0.0,0.85833]
[1777039674918,48.38,77857.22,0.0,-0.99567,0.0,0.858]
[1777039674921,48.38,77857.22,0.0,-0.99567,0.0,0.858]
[1777039675020,48.38,77857.22,0.0,-0.99567,0.0,0.858]
[1777039675064,48.38,77855.13,0.0,-0.99568,0.0,0.85654]
[1777039675445,48.38,77864.43,0.0,-0.99565,0.0,0.86307]
[1777039676452,48.38,77868.59,0.0,-0.99563,0.0,0.866]
[1777039677459,48.38,77865.28,0.0,-0.99564,0.0,0.86367]
[1777039678467,48.38,77855.8,0.0,-0.99568,0.0,0.85701]
[1777039679260,48.38,77855.8,0.0,-0.99568,0.0,0.85701]
[1777039679272,48.38,77855.8,0.0,-0.99568,0.0,0.85701]
[1777039679434,48.38,77855.8,0.0,-0.99568,0.0,0.85701]
[1777039679520,48.38,77855.8,0.0,-0.99568,0.0,0.85701]
[1777039679525,48.38,77854.13,0.0,-0.99569,0.0,0.85584]
[1777039680480,48.38,77850.27,0.0,-0.9957,0.0,0.85315]
[1777039681487,48.38,77844.93,0.0,-0.99572,0.0,0.84943]
[1777039682494,48.38,77849.95,0.0,-0.9957,0.0,0.85292]
[1777039683501,48.38,77854.29,0.0,-0.99568,0.0,0.85595]
[1777039685860,48.38,77856.66,0.0,-0.99568,0.0,0.85761]
[1777039685988,48.38,77856.66,0.0,-0.99568,0.0,0.85761]
[1777039686019,48.38,77856.66,0.0,-0.99568,0.0,0.85761]
[1777039686089,48.38,77857.05,0.0,-0.99567,0.0,0.85788]
[1777039688536,48.38,77875.74,0.0,-0.9956,0.0,0.87106]
[1777039689542,48.38,77883.68,0.0,-0.99557,0.0,0.87671]
[1777039690549,48.38,77890.97,0.0,-0.99554,0.0,0.88193]
[1777039691557,48.38,77893.04,0.0,-0.99553,0.0,0.88341]
[1777039693570,48.38,77884.26,0.0,-0.99557,0.0,0.87713]
[1777039695585,48.38,77892.24,0.0,-0.99554,0.0,0.88284]
[1777039697599,48.38,77867.78,0.0,-0.99563,0.0,0.86543]
[1777039698606,48.38,77866.39,0.0,-0.99564,0.0,0.86445]
[1777039701090,48.38,77872.39,0.0,-0.99561,0.0,0.86869]
[1777039702066,48.38,77872.39,0.0,-0.99561,0.0,0.86869]
[1777039702070,48.38,77872.39,0.0,-0.99561,0.0,0.86869]
[1777039702093,48.38,77876.64,0.0,-0.9956,0.0,0.8717]
[1777039702275,48.38,77876.64,0.0,-0.9956,0.0,0.8717]
[1777039703641,48.38,77871.14,0.0,-0.99562,0.0,0.8678]
[1777039704396,48.38,77871.14,0.0,-0.99562,0.0,0.8678]
[1777039704442,48.38,77871.14,0.0,-0.99562,0.0,0.8678]
[1777039704520,48.38,77871.14,0.0,-0.99562,0.0,0.8678]
[1777039704648,48.38,77871.54,0.0,-0.99562,0.0,0.86809]
[1777039705655,48.38,77883.46,0.0,-0.99557,0.0,0.87656]
[1777039706662,48.38,77889.14,0.0,-0.99555,0.0,0.88062]
[1777039707414,48.38,77889.14,0.0,-0.99555,0.0,0.88062]
[1777039707428,48.38,77889.14,0.0,-0.99555,0.0,0.88062]
[1777039707520,48.38,77889.14,0.0,-0.99555,0.0,0.88062]
[1777039707668,48.38,77890.32,0.0,-0.99554,0.0,0.88146]
[1777039709684,48.38,77876.2,0.0,-0.9956,0.0,0.87139]
[1777039710691,48.38,77869.81,0.0,-0.99562,0.0,0.86686]
[1777039711536,48.38,77869.81,0.0,-0.99562,0.0,0.86686]
[1777039711581,48.38,77869.81,0.0,-0.99562,0.0,0.86686]
[1777039711773,48.38,77869.81,0.0,-0.99562,0.0,0.86686]
[1777039711862,48.38,77871.48,0.0,-0.99562,0.0,0.86717]
[1777039713712,48.38,77876.1,0.0,-0.9956,0.0,0.87044]
[1777039715055,48.38,77876.1,0.0,-0.9956,0.0,0.87044]
[1777039715123,48.38,77879.23,0.0,-0.99559,0.0,0.87266]
[1777039715270,48.38,77879.23,0.0,-0.99559,0.0,0.87266]
[1777039716128,48.38,77882.08,0.0,-0.99558,0.0,0.87469]
[1777039717741,48.38,77893.7,0.0,-0.99553,0.0,0.883]
[1777039718247,48.38,77893.7,0.0,-0.99553,0.0,0.883]
[1777039718271,48.38,77893.7,0.0,-0.99553,0.0,0.883]
[1777039718347,48.38,77893.7,0.0,-0.99553,0.0,0.883]
[1777039718520,48.38,77893.7,0.0,-0.99553,0.0,0.883]
[1777039718748,48.38,77892.82,0.0,-0.99554,0.0,0.88237]
[1777039719755,48.38,77894.52,0.0,-0.99553,0.0,0.88359]
[1777039720762,48.38,77898.38,0.0,-0.99551,0.0,0.88636]
[1777039721768,48.38,77903.15,0.0,-0.9955,0.0,0.8898]
[1777039723208,48.38,77904.33,0.0,-0.99549,0.0,0.89066]
[1777039723270,48.38,77904.33,0.0,-0.99549,0.0,0.89066]
[1777039725798,48.38,77907.37,0.0,-0.99548,0.0,0.89286]
[1777039726805,48.38,77901.3,0.0,-0.9955,0.0,0.88847]
[1777039728332,48.38,77900.24,0.0,-0.99551,0.0,0.8877]
[1777039728393,48.38,77900.24,0.0,-0.99551,0.0,0.8877]
[1777039728520,48.38,77900.24,0.0,-0.99551,0.0,0.8877]
[1777039728819,48.38,77899.36,0.0,-0.99551,0.0,0.88707]
[1777039731443,48.38,77900.02,0.0,-0.99551,0.0,0.88755]
[1777039731449,48.38,77900.02,0.0,-0.99551,0.0,0.88755]
[1777039731520,48.38,77900.02,0.0,-0.99551,0.0,0.88755]
[1777039731840,48.38,77899.95,0.0,-0.99551,0.0,0.88749]
[1777039732847,48.38,77909.87,0.0,-0.99547,0.0,0.89467]
[1777039733854,48.38,77916.2,0.0,-0.99544,0.0,0.89928]
[1777039734861,48.38,77920.55,0.0,-0.99543,0.0,0.90245]
[1777039735960,48.38,77920.55,0.0,-0.99543,0.0,0.90245]
[1777039736020,48.38,77920.55,0.0,-0.99543,0.0,0.90245]
[1777039736071,48.38,77920.55,0.0,-0.99543,0.0,0.90245]
[1777039736172,48.38,77922.88,0.0,-0.99542,0.0,0.90416]
[1777039736269,48.38,77922.88,0.0,-0.99542,0.0,0.90416]
[1777039736875,48.38,77918.77,0.0,-0.99543,0.0,0.90115]
[1777039739338,48.38,77918.45,0.0,-0.99543,0.0,0.90092]
[1777039739520,48.38,77918.45,0.0,-0.99543,0.0,0.90092]
[1777039740903,48.38,77927.51,0.0,-0.9954,0.0,0.90755]
[1777039741910,48.38,77932.9,0.0,-0.99537,0.0,0.91152]
[1777039742917,48.38,77950.55,0.0,-0.9953,0.0,0.92461]
[1777039743924,48.38,77955.83,0.0,-0.99528,0.0,0.92856]
[1777039745846,48.38,77955.4,0.0,-0.99528,0.0,0.92824]
[1777039745905,48.38,77955.4,0.0,-0.99528,0.0,0.92824]
[1777039746020,48.38,77955.4,0.0,-0.99528,0.0,0.92824]
[1777039746115,48.38,77955.94,0.0,-0.99528,0.0,0.92864]
[1777039748963,48.38,77958.72,0.0,-0.99527,0.0,0.93073]
[1777039749711,48.38,77958.72,0.0,-0.99527,0.0,0.93073]
[1777039749971,48.38,77967.71,0.0,-0.99523,0.0,0.93749]
[1777039750976,48.38,77975.47,0.0,-0.9952,0.0,0.94337]
[1777039751984,48.38,77984.36,0.0,-0.99516,0.0,0.95013]
[1777039752991,48.38,77973.44,0.0,-0.9952,0.0,0.94183]
[1777039753467,48.38,77973.44,0.0,-0.9952,0.0,0.94183]
[1777039753998,48.38,77963.32,0.0,-0.99525,0.0,0.93418]
[1777039755007,48.38,77959.88,0.0,-0.99526,0.0,0.9316]
[1777039757501,48.38,77961.76,0.0,-0.99525,0.0,0.93301]
[1777039757519,48.38,77961.76,0.0,-0.99525,0.0,0.93301]
[1777039763064,48.38,77962.27,0.0,-0.99525,0.0,0.93339]
[1777039765078,48.38,77958.89,0.0,-0.99527,0.0,0.93085]
[1777039768030,48.38,77958.81,0.0,-0.99527,0.0,0.93079]
[1777039768270,48.38,77959.47,0.0,-0.99526,0.0,0.93129]
[1777039770113,48.38,77964.62,0.0,-0.99524,0.0,0.93516]
[1777039771120,48.38,77975.12,0.0,-0.9952,0.0,0.94217]
[1777039772127,48.38,77976.35,0.0,-0.9952,0.0,0.9431]
[1777039773134,48.38,77971.99,0.0,-0.99522,0.0,0.9398]
[1777039773669,48.38,77971.99,0.0,-0.99522,0.0,0.9398]
[1777039773774,48.38,77971.99,0.0,-0.99522,0.0,0.9398]
[1777039773889,48.38,77971.99,0.0,-0.99522,0.0,0.9398]
[1777039774020,48.38,77971.99,0.0,-0.99522,0.0,0.9398]
[1777039774141,48.38,77971.34,0.0,-0.99522,0.0,0.93931]
[1777039776155,48.38,77976.26,0.0,-0.9952,0.0,0.94303]
[1777039776428,48.38,77976.26,0.0,-0.9952,0.0,0.94303]
[1777039776520,48.38,77976.26,0.0,-0.9952,0.0,0.94303]
[1777039779412,48.38,77977.41,0.0,-0.99519,0.0,0.94391]
[1777039779519,48.38,77977.41,0.0,-0.99519,0.0,0.94391]
[1777039779759,48.38,77977.41,0.0,-0.99519,0.0,0.94391]
[1777039779768,48.38,77977.41,0.0,-0.99519,0.0,0.94391]
[1777039780183,48.38,77974.33,0.0,-0.99521,0.0,0.94157]
[1777039781190,48.38,77978.83,0.0,-0.99519,0.0,0.94498]
[1777039781585,48.38,77978.83,0.0,-0.99519,0.0,0.94498]
[1777039781769,48.38,77978.83,0.0,-0.99519,0.0,0.94498]
[1777039782199,48.38,77982.55,0.0,-0.99517,0.0,0.94782]
[1777039782519,48.38,77982.55,0.0,-0.99517,0.0,0.94782]
[1777039782770,48.38,77982.55,0.0,-0.99517,0.0,0.94782]
[1777039786554,48.38,77985.58,0.0,-0.99516,0.0,0.95013]
[1777039786769,48.38,77985.58,0.0,-0.99516,0.0,0.95013]
[1777039787234,48.38,77990.08,0.0,-0.99514,0.0,0.95357]
[1777039788241,48.38,77995.18,0.0,-0.99512,0.0,0.95748]
[1777039788849,48.38,77995.18,0.0,-0.99512,0.0,0.95748]
[1777039789020,48.38,77995.18,0.0,-0.99512,0.0,0.95748]
[1777039789248,48.38,77994.98,0.0,-0.99512,0.0,0.95733]
[1777039791262,48.38,77999.93,0.0,-0.9951,0.0,0.96114]
[1777039792269,48.38,78015.54,0.0,-0.99503,0.0,0.97324]
[1777039793276,48.38,78020.07,0.0,-0.99501,0.0,0.97677]
[1777039795290,48.38,78011.87,0.0,-0.99504,0.0,0.97038]
[1777039796297,48.38,78006.38,0.0,-0.99507,0.0,0.96612]
[1777039797304,48.38,77997.1,0.0,-0.99511,0.0,0.95896]
[1777039798354,48.38,77997.1,0.0,-0.99511,0.0,0.95896]
[1777039798520,48.38,77997.1,0.0,-0.99511,0.0,0.95896]
[1777039798588,48.38,77996.91,0.0,-0.99511,0.0,0.95881]
[1777039799318,48.38,77990.88,0.0,-0.99513,0.0,0.95418]
[1777039802126,48.38,77988.62,0.0,-0.99514,0.0,0.95245]
[1777039802273,48.38,77988.62,0.0,-0.99514,0.0,0.95245]
[1777039802220,48.38,77996.57,0.0,-0.99511,0.0,0.95855]
[1777039802819,48.38,77996.57,0.0,-0.99511,0.0,0.95855]
[1777039803031,48.38,77996.57,0.0,-0.99511,0.0,0.95855]
[1777039803168,48.38,77994.79,0.0,-0.99512,0.0,0.95718]
[1777039804172,48.38,77994.79,0.0,-0.99512,0.0,0.95718]
[1777039804212,48.38,77980.55,0.0,-0.99518,0.0,0.94629]
[1777039805361,48.38,77977.16,0.0,-0.99519,0.0,0.94372]
[1777039807051,48.38,77977.16,0.0,-0.99519,0.0,0.94372]
[1777039807375,48.38,77973.45,0.0,-0.99521,0.0,0.9409]
[1777039808911,48.38,77973.45,0.0,-0.99521,0.0,0.9409]
[1777039809019,48.38,77973.45,0.0,-0.99521,0.0,0.9409]
[1777039809120,48.38,77974.64,0.0,-0.9952,0.0,0.9418]
[1777039809389,48.38,77970.84,0.0,-0.99522,0.0,0.93893]
[1777039812410,48.38,77966.72,0.0,-0.99524,0.0,0.93582]
[1777039813417,48.38,77963.43,0.0,-0.99525,0.0,0.93334]
[1777039815553,48.38,77964.2,0.0,-0.99525,0.0,0.93392]
[1777039815769,48.38,77964.2,0.0,-0.99525,0.0,0.93392]
[1777039818666,48.38,77964.03,0.0,-0.99525,0.0,0.93379]
[1777039818770,48.38,77964.03,0.0,-0.99525,0.0,0.93379]
[1777039819236,48.38,77964.03,0.0,-0.99525,0.0,0.93379]
[1777039819269,48.38,77964.03,0.0,-0.99525,0.0,0.93379]
[1777039819285,48.38,77962.23,0.0,-0.99526,0.0,0.93244]
[1777039820153,48.38,77952.32,0.0,-0.9953,0.0,0.92501]
[1777039820472,48.38,77944.96,0.0,-0.99533,0.0,0.91953]
[1777039821623,48.38,77944.96,0.0,-0.99533,0.0,0.91953]
[1777039821769,48.38,77944.96,0.0,-0.99533,0.0,0.91953]
[1777039822089,48.38,77944.96,0.0,-0.99533,0.0,0.91953]
[1777039822270,48.38,77944.96,0.0,-0.99533,0.0,0.91953]
[1777039822298,48.38,77948.78,0.0,-0.99531,0.0,0.92237]
[1777039823327,48.38,77949.9,0.0,-0.99531,0.0,0.92321]
[1777039823520,48.38,77949.9,0.0,-0.99531,0.0,0.92321]
[1777039823543,48.38,77958.91,0.0,-0.99527,0.0,0.92995]
[1777039824500,48.38,77961.91,0.0,-0.99526,0.0,0.9322]
[1777039825365,48.38,77961.91,0.0,-0.99526,0.0,0.9322]
[1777039825485,48.38,77961.91,0.0,-0.99526,0.0,0.9322]
[1777039825521,48.38,77961.91,0.0,-0.99526,0.0,0.9322]
[1777039826147,48.38,77966.35,0.0,-0.99524,0.0,0.93554]
[1777039827522,48.38,77963.1,0.0,-0.99525,0.0,0.93309]
[1777039829422,48.38,77964.36,0.0,-0.99525,0.0,0.93404]
[1777039829521,48.38,77964.36,0.0,-0.99525,0.0,0.93404]
[1777039829554,48.38,77964.36,0.0,-0.99525,0.0,0.93404]
[1777039829769,48.38,77964.36,0.0,-0.99525,0.0,0.93404]
[1777039829839,48.38,77965.03,0.0,-0.99524,0.0,0.93454]
[1777039831550,48.38,77967.74,0.0,-0.99524,0.0,0.93566]
[1777039833564,48.38,77964.05,0.0,-0.99525,0.0,0.93288]
[1777039835578,48.38,77958.07,0.0,-0.99528,0.0,0.92839]
[1777039838209,48.38,77958.5,0.0,-0.99528,0.0,0.92871]
[1777039838269,48.38,77958.5,0.0,-0.99528,0.0,0.92871]
[1777039838249,48.38,77954.41,0.0,-0.99529,0.0,0.92566]
[1777039838598,48.38,77951.58,0.0,-0.99531,0.0,0.92354]
[1777039839606,48.38,77955.69,0.0,-0.99529,0.0,0.92661]
[1777039841200,48.38,77955.69,0.0,-0.99529,0.0,0.92661]
[1777039841269,48.38,77955.69,0.0,-0.99529,0.0,0.92661]
[1777039841290,48.38,77964.72,0.0,-0.99525,0.0,0.93338]
[1777039841620,48.38,77970.89,0.0,-0.99522,0.0,0.93804]
[1777039845301,48.38,77981.41,0.0,-0.99518,0.0,0.94601]
[1777039847311,48.38,77982.43,0.0,-0.99518,0.0,0.94679]
[1777039847666,48.38,77989.85,0.0,-0.99514,0.0,0.95245]
[1777039848672,48.38,77994.36,0.0,-0.99512,0.0,0.95591]
[1777039849349,48.38,77994.36,0.0,-0.99512,0.0,0.95591]
[1777039850053,48.38,77994.36,0.0,-0.99512,0.0,0.95591]
[1777039850270,48.38,77994.36,0.0,-0.99512,0.0,0.95591]
[1777039850121,48.38,77996.35,0.0,-0.99512,0.0,0.95744]
[1777039851269,48.38,77996.35,0.0,-0.99512,0.0,0.95744]
[1777039856226,48.38,77996.04,0.0,-0.99512,0.0,0.9572]
[1777039856269,48.38,77996.04,0.0,-0.99512,0.0,0.9572]
[1777039856326,48.38,77996.4,0.0,-0.99512,0.0,0.95748]
[1777039858692,48.38,77995.94,0.0,-0.99512,0.0,0.95712]
[1777039858775,48.38,77995.94,0.0,-0.99512,0.0,0.95712]
[1777039861072,48.38,77993.69,0.0,-0.99513,0.0,0.95539]
[1777039861271,48.38,77993.69,0.0,-0.99513,0.0,0.95539]
[1777039861090,48.38,77991.31,0.0,-0.99514,0.0,0.95357]
[1777039862771,48.38,77994.48,0.0,-0.99512,0.0,0.956]
[1777039863777,48.38,77996.96,0.0,-0.99511,0.0,0.95791]
[1777039864602,48.38,77996.96,0.0,-0.99511,0.0,0.95791]
[1777039864769,48.38,77996.96,0.0,-0.99511,0.0,0.95791]
[1777039867080,48.38,77997.68,0.0,-0.99511,0.0,0.95846]
[1777039867269,48.38,77997.68,0.0,-0.99511,0.0,0.95846]
[1777039867350,48.38,78000.64,0.0,-0.9951,0.0,0.96074]
[1777039868544,48.38,78002.47,0.0,-0.99509,0.0,0.96215]
[1777039868771,48.38,78002.47,0.0,-0.99509,0.0,0.96215]
[1777039870828,48.38,78015.06,0.0,-0.99503,0.0,0.97191]
[1777039871835,48.38,78025.06,0.0,-0.99499,0.0,0.97972]
[1777039872842,48.38,78028.25,0.0,-0.99498,0.0,0.98222]
[1777039874274,48.38,78028.25,0.0,-0.99498,0.0,0.98222]
[1777039874350,48.38,78043.58,0.0,-0.99491,0.0,0.99432]
[1777039874906,48.38,78067.86,0.0,-0.9948,0.0,1.01374]
[1777039876050,48.38,78067.86,0.0,-0.9948,0.0,1.01374]
[1777039876106,48.38,78064.29,0.0,-0.99481,0.0,1.01086]
[1777039876916,48.38,78057.78,0.0,-0.99484,0.0,1.00564]
[1777039878293,48.38,78057.78,0.0,-0.99484,0.0,1.00564]
[1777039878371,48.38,78057.75,0.0,-0.99484,0.0,1.00561]
[1777039878931,48.38,78045.66,0.0,-0.9949,0.0,0.99597]
[1777039879938,48.38,78037.2,0.0,-0.99494,0.0,0.98927]
[1777039880944,48.38,78037.11,0.0,-0.99494,0.0,0.9892]
[1777039883967,48.38,78030.11,0.0,-0.99497,0.0,0.98368]
[1777039884974,48.38,78026.27,0.0,-0.99498,0.0,0.98067]
[1777039885981,48.38,78018.02,0.0,-0.99502,0.0,0.97421]
[1777039886703,48.38,78018.02,0.0,-0.99502,0.0,0.97421]
[1777039886772,48.38,78018.02,0.0,-0.99502,0.0,0.97421]
[1777039886988,48.38,78017.75,0.0,-0.99502,0.0,0.974]
[1777039888519,48.38,78015.9,0.0,-0.99503,0.0,0.97256]
[1777039888776,48.38,78015.9,0.0,-0.99503,0.0,0.97256]
[1777039891016,48.38,78011.78,0.0,-0.99505,0.0,0.96841]
[1777039893030,48.38,78008.51,0.0,-0.99507,0.0,0.96587]
[1777039895044,48.38,78015.1,0.0,-0.99504,0.0,0.97098]
[1777039897058,48.38,78013.73,0.0,-0.99504,0.0,0.96992]
[1777039898645,48.38,78014.17,0.0,-0.99504,0.0,0.97026]
[1777039898771,48.38,78014.17,0.0,-0.99504,0.0,0.97026]
[1777039899071,48.38,78011.83,0.0,-0.99505,0.0,0.96844]
[1777039901569,48.38,78012.21,0.0,-0.99505,0.0,0.96874]
[1777039901771,48.38,78012.21,0.0,-0.99505,0.0,0.96874]
[1777039903100,48.38,78015.18,0.0,-0.99504,0.0,0.97105]
[1777039904052,48.38,78015.18,0.0,-0.99504,0.0,0.97105]
[1777039904274,48.38,78015.18,0.0,-0.99504,0.0,0.97105]
[1777039904375,48.38,78016.03,0.0,-0.99503,0.0,0.97171]
[1777039906075,48.38,78014.45,0.0,-0.99504,0.0,0.97048]
[1777039906270,48.38,78014.45,0.0,-0.99504,0.0,0.97048]
[1777039908135,48.38,78019.63,0.0,-0.99502,0.0,0.97451]
[1777039908893,48.38,78019.63,0.0,-0.99502,0.0,0.97451]
[1777039909021,48.38,78019.63,0.0,-0.99502,0.0,0.97451]
[1777039909142,48.38,78025.87,0.0,-0.99499,0.0,0.97939]
[1777039910148,48.38,78023.38,0.0,-0.995,0.0,0.97744]
[1777039910888,48.38,78023.38,0.0,-0.995,0.0,0.97744]
[1777039911021,48.38,78023.38,0.0,-0.995,0.0,0.97744]
[1777039914177,48.38,78017.41,0.0,-0.99503,0.0,0.97278]
[1777039915049,48.38,78017.41,0.0,-0.99503,0.0,0.97278]
[1777039915270,48.38,78017.41,0.0,-0.99503,0.0,0.97278]
[1777039915282,48.38,78015.5,0.0,-0.99504,0.0,0.9713]
[1777039916191,48.38,78019.67,0.0,-0.99502,0.0,0.97454]
[1777039917197,48.38,78015.86,0.0,-0.99504,0.0,0.97158]
[1777039918205,48.38,78012.42,0.0,-0.99505,0.0,0.9689]
[1777039918552,48.38,78012.42,0.0,-0.99505,0.0,0.9689]
[1777039918775,48.38,78012.42,0.0,-0.99505,0.0,0.9689]
[1777039919212,48.38,78015.64,0.0,-0.99504,0.0,0.9714]
[1777039921209,48.38,78014.11,0.0,-0.99504,0.0,0.97021]
[1777039921272,48.38,78014.11,0.0,-0.99504,0.0,0.97021]
[1777039921383,48.38,78014.11,0.0,-0.99504,0.0,0.97021]
[1777039921409,48.38,78014.14,0.0,-0.99504,0.0,0.97024]
[1777039921522,48.38,78014.14,0.0,-0.99504,0.0,0.97024]
[1777039922232,48.38,78011.1,0.0,-0.99506,0.0,0.96788]
[1777039923240,48.38,78003.94,0.0,-0.99509,0.0,0.96234]
[1777039924253,48.38,78003.79,0.0,-0.99509,0.0,0.96222]
[1777039925259,48.38,78006.72,0.0,-0.99508,0.0,0.96449]
[1777039926555,48.38,78007.69,0.0,-0.99507,0.0,0.96524]
[1777039926771,48.38,78007.69,0.0,-0.99507,0.0,0.96524]
[1777039928290,48.38,78011.08,0.0,-0.99506,0.0,0.96786]
[1777039929288,48.38,78014.52,0.0,-0.99504,0.0,0.97053]
[1777039929564,48.38,78014.52,0.0,-0.99504,0.0,0.97053]
[1777039929769,48.38,78014.52,0.0,-0.99504,0.0,0.97053]
[1777039930295,48.38,78007.98,0.0,-0.99507,0.0,0.96546]
[1777039931308,48.38,77998.77,0.0,-0.99511,0.0,0.95835]
[1777039932311,48.38,77991.56,0.0,-0.99514,0.0,0.95282]
[1777039933318,48.38,77986.14,0.0,-0.99516,0.0,0.94868]
[1777039934325,48.38,77977.63,0.0,-0.9952,0.0,0.94221]
[1777039935332,48.38,77968.65,0.0,-0.99524,0.0,0.93542]
[1777039936340,48.38,77965.86,0.0,-0.99525,0.0,0.93332]
[1777039939361,48.38,77968.04,0.0,-0.99524,0.0,0.93496]
[1777039940368,48.38,77972.37,0.0,-0.99522,0.0,0.93822]
[1777039942382,48.38,77966.97,0.0,-0.99525,0.0,0.93415]
[1777039943389,48.38,77961.91,0.0,-0.99527,0.0,0.93035]
[1777039945403,48.38,77964.4,0.0,-0.99526,0.0,0.93222]
[1777039946021,48.38,77964.4,0.0,-0.99526,0.0,0.93222]
[1777039946269,48.38,77964.4,0.0,-0.99526,0.0,0.93222]
[1777039949490,48.38,77964.77,0.0,-0.99526,0.0,0.9325]
[1777039949431,48.38,77972.63,0.0,-0.99522,0.0,0.93842]
[1777039949520,48.38,77972.63,0.0,-0.99522,0.0,0.93842]
[1777039950439,48.38,77973.02,0.0,-0.99522,0.0,0.93872]
[1777039951446,48.38,77968.02,0.0,-0.99525,0.0,0.93402]
[1777039951635,48.38,77968.02,0.0,-0.99525,0.0,0.93402]
[1777039951773,48.38,77968.02,0.0,-0.99525,0.0,0.93402]
[1777039952453,48.38,77973.05,0.0,-0.99522,0.0,0.93781]
[1777039953460,48.38,77979.33,0.0,-0.9952,0.0,0.94256]
[1777039954129,48.38,77979.33,0.0,-0.9952,0.0,0.94256]
[1777039954271,48.38,77979.33,0.0,-0.9952,0.0,0.94256]
[1777039954467,48.38,77985.29,0.0,-0.99517,0.0,0.94709]
[1777039955474,48.38,77982.42,0.0,-0.99518,0.0,0.94491]
[1777039956481,48.38,77977.25,0.0,-0.99521,0.0,0.94099]
[1777039957562,48.38,77978.42,0.0,-0.9952,0.0,0.94187]
[1777039957770,48.38,77978.42,0.0,-0.9952,0.0,0.94187]
[1777039963104,48.38,77979.19,0.0,-0.9952,0.0,0.94246]
[1777039963269,48.38,77979.19,0.0,-0.9952,0.0,0.94246]
[1777039963508,48.38,77979.19,0.0,-0.9952,0.0,0.94246]
[1777039966346,48.38,77977.47,0.0,-0.99521,0.0,0.94115]
[1777039966521,48.38,77979.24,0.0,-0.9952,0.0,0.94249]
[1777039967558,48.38,77987.68,0.0,-0.99516,0.0,0.94892]
[1777039968913,48.38,77987.68,0.0,-0.99516,0.0,0.94892]
[1777039969019,48.38,77987.68,0.0,-0.99516,0.0,0.94892]
[1777039974607,48.38,77984.78,0.0,-0.99517,0.0,0.94671]
[1777039975613,48.38,77989.45,0.0,-0.99515,0.0,0.95027]
[1777039976833,48.38,77989.45,0.0,-0.99515,0.0,0.95027]
[1777039977022,48.38,77989.45,0.0,-0.99515,0.0,0.95027]
[1777039978364,48.38,77990.19,0.0,-0.99515,0.0,0.95083]
[1777039978520,48.38,77990.19,0.0,-0.99515,0.0,0.95083]
[1777039978371,48.38,77989.57,0.0,-0.99515,0.0,0.95036]
[1777039978635,48.38,77989.23,0.0,-0.99516,0.0,0.9501]
[1777039982725,48.38,77990.44,0.0,-0.99515,0.0,0.95102]
[1777039982826,48.38,78002.79,0.0,-0.9951,0.0,0.9605]
[1777039983670,48.38,78003.87,0.0,-0.99509,0.0,0.96134]
[1777039984677,48.38,77996.51,0.0,-0.99512,0.0,0.95567]
[1777039985684,48.38,77993.45,0.0,-0.99514,0.0,0.95333]
[1777039988214,48.38,77994.81,0.0,-0.99513,0.0,0.95437]
[1777039988269,48.38,77994.81,0.0,-0.99513,0.0,0.95437]
[1777039988316,48.38,77992.49,0.0,-0.99514,0.0,0.95259]
[1777039991127,48.38,77990.35,0.0,-0.99515,0.0,0.95095]
[1777039991726,48.38,77985.89,0.0,-0.99517,0.0,0.94755]
[1777039992672,48.38,77985.89,0.0,-0.99517,0.0,0.94755]
[1777039992769,48.38,77985.89,0.0,-0.99517,0.0,0.94755]
[1777039995754,48.38,77975.85,0.0,-0.99521,0.0,0.93993]
[1777039996761,48.38,77977.2,0.0,-0.99521,0.0,0.94095]
[1777039998520,48.38,77977.2,0.0,-0.99521,0.0,0.94095]
[1777039997768,48.38,77989.53,0.0,-0.99515,0.0,0.95033]
[1777039998987,48.38,77989.53,0.0,-0.99515,0.0,0.95033]
[1777039999019,48.38,77989.53,0.0,-0.99515,0.0,0.95033]
[1777039999116,48.38,77991.39,0.0,-0.99515,0.0,0.95175]
[1777039999782,48.38,77984.76,0.0,-0.99517,0.0,0.94669]
[1777040001389,48.38,77984.76,0.0,-0.99517,0.0,0.94669]
[1777040001443,48.38,77984.05,0.0,-0.99518,0.0,0.94615]
[1777040002130,48.38,77984.05,0.0,-0.99518,0.0,0.94615]
[1777040002269,48.38,77984.05,0.0,-0.99518,0.0,0.94615]
[1777040002370,48.38,77980.05,0.0,-0.99519,0.0,0.94311]
[1777040003241,48.38,77980.05,0.0,-0.99519,0.0,0.94311]
[1777040003270,48.38,77980.05,0.0,-0.99519,0.0,0.94311]
[1777040003424,48.38,77978.71,0.0,-0.9952,0.0,0.94209]
[1777040005572,48.38,77979.15,0.0,-0.9952,0.0,0.94243]
[1777040005772,48.38,77979.15,0.0,-0.9952,0.0,0.94243]
[1777040008514,48.38,77979.57,0.0,-0.9952,0.0,0.94275]
[1777040008520,48.38,77979.57,0.0,-0.9952,0.0,0.94275]
[1777040008842,48.38,77977.16,0.0,-0.99521,0.0,0.94092]
[1777040009021,48.38,77977.16,0.0,-0.99521,0.0,0.94092]
[1777040009366,48.38,77978.37,0.0,-0.9952,0.0,0.94184]
[1777040010860,48.38,77971.07,0.0,-0.99523,0.0,0.93631]
[1777040011868,48.38,77963.24,0.0,-0.99527,0.0,0.9295]
[1777040012880,48.38,77944.07,0.0,-0.99535,0.0,0.91522]
[1777040013887,48.38,77937.86,0.0,-0.99538,0.0,0.91063]
[1777040014893,48.38,77939.17,0.0,-0.99537,0.0,0.91159]
[1777040017914,48.38,77931.81,0.0,-0.9954,0.0,0.90618]
[1777040021043,48.38,77932.84,0.0,-0.9954,0.0,0.90693]
[1777040021270,48.38,77932.84,0.0,-0.9954,0.0,0.90693]
[1777040021948,48.38,77920.92,0.0,-0.99545,0.0,0.89821]
[1777040023961,48.38,77922.29,0.0,-0.99544,0.0,0.89921]
[1777040026053,48.38,77921.46,0.0,-0.99544,0.0,0.89861]
[1777040026270,48.38,77921.46,0.0,-0.99544,0.0,0.89861]
[1777040028996,48.38,77910.32,0.0,-0.99549,0.0,0.89052]
[1777040030008,48.38,77910.42,0.0,-0.99549,0.0,0.89059]
[1777040031408,48.38,77910.42,0.0,-0.99549,0.0,0.89059]
[1777040031519,48.38,77910.42,0.0,-0.99549,0.0,0.89059]
[1777040031509,48.38,77906.46,0.0,-0.9955,0.0,0.88773]
[1777040032494,48.38,77906.46,0.0,-0.9955,0.0,0.88773]
[1777040032529,48.38,77906.46,0.0,-0.9955,0.0,0.88773]
[1777040032542,48.38,77907.95,0.0,-0.9955,0.0,0.88881]
[1777040037053,48.38,77904.47,0.0,-0.99551,0.0,0.8863]
[1777040038090,48.38,77904.47,0.0,-0.99551,0.0,0.8863]
[1777040038269,48.38,77904.47,0.0,-0.99551,0.0,0.8863]
[1777040041082,48.38,77900.87,0.0,-0.99553,0.0,0.88371]
[1777040041883,48.38,77900.87,0.0,-0.99553,0.0,0.88371]
[1777040042020,48.38,77900.87,0.0,-0.99553,0.0,0.88371]
[1777040042091,48.38,77901.27,0.0,-0.99553,0.0,0.88399]
[1777040042599,48.38,77901.27,0.0,-0.99553,0.0,0.88399]
[1777040042769,48.38,77901.27,0.0,-0.99553,0.0,0.88399]
[1777040045112,48.38,77905.81,0.0,-0.99551,0.0,0.88726]
[1777040046378,48.38,77905.81,0.0,-0.99551,0.0,0.88726]
[1777040046455,48.38,77905.81,0.0,-0.99551,0.0,0.88726]
[1777040046521,48.38,77905.81,0.0,-0.99551,0.0,0.88726]
[1777040046480,48.38,77906.7,0.0,-0.9955,0.0,0.8879]
[1777040048044,48.38,77906.15,0.0,-0.99551,0.0,0.88751]
[1777040050950,48.38,77906.35,0.0,-0.99551,0.0,0.88765]
[1777040051021,48.38,77906.35,0.0,-0.99551,0.0,0.88765]
[1777040051154,48.38,77912.79,0.0,-0.99548,0.0,0.89231]
[1777040052157,48.38,77912.79,0.0,-0.99548,0.0,0.89231]
[1777040052270,48.38,77912.79,0.0,-0.99548,0.0,0.89231]
[1777040052318,48.38,77913.63,0.0,-0.99548,0.0,0.89292]
[1777040055182,48.38,77925.16,0.0,-0.99543,0.0,0.90131]
[1777040056505,48.38,77925.16,0.0,-0.99543,0.0,0.90131]
[1777040056521,48.38,77925.16,0.0,-0.99543,0.0,0.90131]
[1777040056189,48.38,77929.98,0.0,-0.99541,0.0,0.90484]
[1777040058203,48.38,77923.49,0.0,-0.99544,0.0,0.90009]
[1777040059209,48.38,77919.17,0.0,-0.99545,0.0,0.89694]
[1777040059819,48.38,77919.17,0.0,-0.99545,0.0,0.89694]
[1777040060021,48.38,77919.17,0.0,-0.99545,0.0,0.89694]
[1777040060217,48.38,77915.44,0.0,-0.99547,0.0,0.89423]
[1777040060826,48.38,77915.44,0.0,-0.99547,0.0,0.89423]
[1777040061019,48.38,77915.44,0.0,-0.99547,0.0,0.89423]
[1777040061223,48.38,77916.26,0.0,-0.99546,0.0,0.89482]
[1777040062649,48.38,77918.06,0.0,-0.99546,0.0,0.89613]
[1777040062770,48.38,77918.06,0.0,-0.99546,0.0,0.89613]
[1777040063238,48.38,77923.06,0.0,-0.99544,0.0,0.89977]
[1777040064264,48.38,77931.49,0.0,-0.9954,0.0,0.90594]
[1777040065268,48.38,77938.68,0.0,-0.99537,0.0,0.91123]
[1777040065915,48.38,77938.68,0.0,-0.99537,0.0,0.91123]
[1777040066020,48.38,77938.68,0.0,-0.99537,0.0,0.91123]
[1777040066276,48.38,77942.57,0.0,-0.99536,0.0,0.91411]
[1777040067283,48.38,77937.26,0.0,-0.99538,0.0,0.91019]
[1777040068294,48.38,77937.26,0.0,-0.99538,0.0,0.91019]
[1777040068520,48.38,77937.26,0.0,-0.99538,0.0,0.91019]
[1777040068558,48.38,77937.26,0.0,-0.99538,0.0,0.91019]
[1777040069297,48.38,77940.84,0.0,-0.99536,0.0,0.91283]
[1777040070169,48.38,77940.84,0.0,-0.99536,0.0,0.91283]
[1777040070271,48.38,77940.84,0.0,-0.99536,0.0,0.91283]
[1777040075339,48.38,77939.76,0.0,-0.99537,0.0,0.91112]
[1777040076925,48.38,77941.35,0.0,-0.99537,0.0,0.91229]
[1777040077018,48.38,77941.35,0.0,-0.99537,0.0,0.91229]
[1777040077630,48.38,77938.91,0.0,-0.99538,0.0,0.91049]
[1777040077770,48.38,77938.91,0.0,-0.99538,0.0,0.91049]
[1777040078360,48.38,77940.04,0.0,-0.99537,0.0,0.91133]
[1777040081386,48.38,77921.02,0.0,-0.99545,0.0,0.89739]
[1777040082394,48.38,77896.45,0.0,-0.99555,0.0,0.87965]
[1777040083401,48.38,77896.68,0.0,-0.99555,0.0,0.87981]
[1777040084407,48.38,77903.01,0.0,-0.99552,0.0,0.88435]
[1777040086422,48.38,77898.91,0.0,-0.99554,0.0,0.88141]
[1777040086997,48.38,77898.91,0.0,-0.99554,0.0,0.88141]
[1777040087020,48.38,77898.91,0.0,-0.99554,0.0,0.88141]
[1777040087547,48.38,77898.91,0.0,-0.99554,0.0,0.88141]
[1777040090449,48.38,77890.16,0.0,-0.99557,0.0,0.87515]
[1777040091456,48.38,77880.59,0.0,-0.99561,0.0,0.86835]
[1777040092463,48.38,77880.71,0.0,-0.99561,0.0,0.86844]
[1777040093471,48.38,77889.72,0.0,-0.99558,0.0,0.87484]
[1777040094478,48.38,77900.36,0.0,-0.99553,0.0,0.88245]
[1777040095485,48.38,77903.14,0.0,-0.99552,0.0,0.88445]
[1777040096491,48.38,77900.07,0.0,-0.99553,0.0,0.88224]
[1777040098762,48.38,77899.54,0.0,-0.99554,0.0,0.88186]
[1777040098776,48.38,77899.54,0.0,-0.99554,0.0,0.88186]
[1777040099758,48.38,77902.11,0.0,-0.99553,0.0,0.88371]
[1777040099769,48.38,77902.11,0.0,-0.99553,0.0,0.88371]
[1777040100520,48.38,77901.48,0.0,-0.99553,0.0,0.88325]
[1777040104548,48.38,77891.1,0.0,-0.99557,0.0,0.87582]
[1777040105555,48.38,77884.69,0.0,-0.9956,0.0,0.87126]
[1777040106562,48.38,77880.83,0.0,-0.99561,0.0,0.86852]
[1777040107498,48.38,77880.83,0.0,-0.99561,0.0,0.86852]
[1777040107521,48.38,77880.83,0.0,-0.99561,0.0,0.86852]
[1777040108467,48.38,77881.6,0.0,-0.99561,0.0,0.86907]
[1777040108523,48.38,77881.6,0.0,-0.99561,0.0,0.86907]
[1777040108576,48.38,77885.21,0.0,-0.99559,0.0,0.87163]
[1777040110603,48.38,77901.47,0.0,-0.99553,0.0,0.88325]
[1777040111474,48.38,77901.47,0.0,-0.99553,0.0,0.88325]
[1777040111519,48.38,77901.47,0.0,-0.99553,0.0,0.88325]
[1777040111604,48.38,77904.93,0.0,-0.99552,0.0,0.88574]
[1777040113619,48.38,77910.7,0.0,-0.99549,0.0,0.8899]
[1777040113980,48.38,77910.7,0.0,-0.99549,0.0,0.8899]
[1777040114019,48.38,77910.7,0.0,-0.99549,0.0,0.8899]
[1777040114120,48.38,77910.7,0.0,-0.99549,0.0,0.8899]
[1777040114270,48.38,77910.7,0.0,-0.99549,0.0,0.8899]
[1777040114627,48.38,77913.01,0.0,-0.99548,0.0,0.89157]
[1777040115634,48.38,77922.5,0.0,-0.99544,0.0,0.89847]
[1777040116641,48.38,77928.12,0.0,-0.99542,0.0,0.90257]
[1777040117648,48.38,77938.69,0.0,-0.99538,0.0,0.91033]
[1777040118496,48.38,77938.69,0.0,-0.99538,0.0,0.91033]
[1777040118655,48.38,77937.81,0.0,-0.99538,0.0,0.90968]
[1777040120660,48.38,77939.42,0.0,-0.99537,0.0,0.91087]
[1777040120769,48.38,77938.38,0.0,-0.99538,0.0,0.9101]
[1777040125937,48.38,77939.06,0.0,-0.99538,0.0,0.9106]
[1777040126710,48.38,77943.2,0.0,-0.99536,0.0,0.91366]
[1777040127825,48.38,77943.2,0.0,-0.99536,0.0,0.91366]
[1777040128019,48.38,77943.2,0.0,-0.99536,0.0,0.91366]
[1777040128725,48.38,77949.02,0.0,-0.99533,0.0,0.91797]
[1777040130610,48.38,77949.02,0.0,-0.99533,0.0,0.91797]
[1777040130660,48.38,77955.78,0.0,-0.99531,0.0,0.923]
[1777040130771,48.38,77955.78,0.0,-0.99531,0.0,0.923]
[1777040132670,48.38,77953.16,0.0,-0.99532,0.0,0.92105]
[1777040132769,48.38,77950.82,0.0,-0.99533,0.0,0.91839]
[1777040135534,48.38,77954.11,0.0,-0.99532,0.0,0.92084]
[1777040135543,48.38,77952.49,0.0,-0.99532,0.0,0.91963]
[1777040135770,48.38,77952.49,0.0,-0.99532,0.0,0.91963]
[1777040136438,48.38,77952.49,0.0,-0.99532,0.0,0.91963]
[1777040136526,48.38,77952.49,0.0,-0.99532,0.0,0.91963]
[1777040136595,48.38,77948.7,0.0,-0.99534,0.0,0.91682]
[1777040137856,48.38,77949.17,0.0,-0.99534,0.0,0.91717]
[1777040138025,48.38,77949.17,0.0,-0.99534,0.0,0.91717]
[1777040138111,48.38,77955.54,0.0,-0.99531,0.0,0.9219]
[1777040138790,48.38,77955.54,0.0,-0.99531,0.0,0.9219]
[1777040139021,48.38,77955.54,0.0,-0.99531,0.0,0.9219]
[1777040139123,48.38,77965.1,0.0,-0.99527,0.0,0.92905]
[1777040139802,48.38,77967.82,0.0,-0.99526,0.0,0.93109]
[1777040143546,48.38,77965.47,0.0,-0.99527,0.0,0.92932]
[1777040143571,48.38,77969.43,0.0,-0.99525,0.0,0.9323]
[1777040143770,48.38,77969.43,0.0,-0.99525,0.0,0.9323]
[1777040145788,48.38,77970.69,0.0,-0.99525,0.0,0.93324]
[1777040146020,48.38,77970.69,0.0,-0.99525,0.0,0.93324]
[1777040149670,48.38,77971.8,0.0,-0.99524,0.0,0.93408]
[1777040149701,48.38,77972.09,0.0,-0.99524,0.0,0.9343]
[1777040149769,48.38,77972.09,0.0,-0.99524,0.0,0.9343]
[1777040149875,48.38,77975.26,0.0,-0.99523,0.0,0.93669]
[1777040150971,48.38,77975.26,0.0,-0.99523,0.0,0.93669]
[1777040151019,48.38,77975.26,0.0,-0.99523,0.0,0.93669]
[1777040151120,48.38,77981.93,0.0,-0.9952,0.0,0.94174]
[1777040152095,48.38,77981.93,0.0,-0.9952,0.0,0.94174]
[1777040152269,48.38,77981.93,0.0,-0.9952,0.0,0.94174]
[1777040152301,48.38,77983.35,0.0,-0.99519,0.0,0.94281]
[1777040153011,48.38,77983.35,0.0,-0.99519,0.0,0.94281]
[1777040153020,48.38,77983.35,0.0,-0.99519,0.0,0.94281]
[1777040153097,48.38,77981.8,0.0,-0.9952,0.0,0.94164]
[1777040157233,48.38,77980.34,0.0,-0.99521,0.0,0.94053]
[1777040157269,48.38,77980.34,0.0,-0.99521,0.0,0.94053]
[1777040158607,48.38,77981.72,0.0,-0.9952,0.0,0.94158]
[1777040158649,48.38,77985.89,0.0,-0.99518,0.0,0.94474]
[1777040158769,48.38,77985.89,0.0,-0.99518,0.0,0.94474]
[1777040158896,48.38,77985.89,0.0,-0.99518,0.0,0.94474]
[1777040159021,48.38,77985.89,0.0,-0.99518,0.0,0.94474]
[1777040159048,48.38,77997.03,0.0,-0.99514,0.0,0.95325]
[1777040159942,48.38,78003.04,0.0,-0.99511,0.0,0.95786]
[1777040160950,48.38,78012.2,0.0,-0.99507,0.0,0.96493]
[1777040161957,48.38,78016.05,0.0,-0.99505,0.0,0.96791]
[1777040163123,48.38,78025.35,0.0,-0.99501,0.0,0.97515]
[1777040163971,48.38,78031.27,0.0,-0.99499,0.0,0.97978]
[1777040164983,48.38,78039.41,0.0,-0.99495,0.0,0.98618]
[1777040165985,48.38,78047.11,0.0,-0.99492,0.0,0.99226]
[1777040166992,48.38,78045.92,0.0,-0.99492,0.0,0.99132]
[1777040167999,48.38,78039.33,0.0,-0.99495,0.0,0.98612]
[1777040169006,48.38,78037.35,0.0,-0.99496,0.0,0.98456]
[1777040174033,48.38,78037.11,0.0,-0.99496,0.0,0.98437]
[1777040174184,48.38,78037.11,0.0,-0.99496,0.0,0.98437]
[1777040174273,48.38,78037.11,0.0,-0.99496,0.0,0.98437]
[1777040175697,48.38,78034.77,0.0,-0.99497,0.0,0.98253]
[1777040176063,48.38,78042.58,0.0,-0.99494,0.0,0.98868]
[1777040178077,48.38,78040.96,0.0,-0.99494,0.0,0.9874]
[1777040179207,48.38,78040.96,0.0,-0.99494,0.0,0.9874]
[1777040182105,48.38,78035.99,0.0,-0.99497,0.0,0.98349]
[1777040186133,48.38,78029.27,0.0,-0.995,0.0,0.97821]
[1777040187658,48.38,78029.27,0.0,-0.995,0.0,0.97821]
[1777040187700,48.38,78027.68,0.0,-0.995,0.0,0.97697]
[1777040187771,48.38,78027.68,0.0,-0.995,0.0,0.97697]
[1777040188153,48.38,78022.3,0.0,-0.99503,0.0,0.97277]
[1777040189169,48.38,78016.23,0.0,-0.99505,0.0,0.96805]
[1777040190168,48.38,78004.71,0.0,-0.9951,0.0,0.95914]
[1777040191175,48.38,77997.45,0.0,-0.99514,0.0,0.95263]
[1777040192182,48.38,77986.97,0.0,-0.99518,0.0,0.94463]
[1777040193189,48.38,77980.95,0.0,-0.99521,0.0,0.94006]
[1777040194196,48.38,77979.33,0.0,-0.99522,0.0,0.93883]
[1777040196211,48.38,77962.92,0.0,-0.99529,0.0,0.92649]
[1777040197217,48.38,77959.96,0.0,-0.9953,0.0,0.92428]
[1777040199231,48.38,77965.8,0.0,-0.99527,0.0,0.92865]
[1777040202592,48.38,77966.01,0.0,-0.99527,0.0,0.9288]
[1777040202880,48.38,77966.01,0.0,-0.99527,0.0,0.9288]
[1777040204003,48.38,77966.91,0.0,-0.99527,0.0,0.92948]
[1777040204266,48.38,77971.61,0.0,-0.99525,0.0,0.93301]
[1777040205273,48.38,77977.36,0.0,-0.99522,0.0,0.93735]
[1777040206279,48.38,77974.12,0.0,-0.99524,0.0,0.9349]
[1777040207287,48.38,77970.96,0.0,-0.99525,0.0,0.93252]
[1777040207812,48.38,77970.96,0.0,-0.99525,0.0,0.93252]
[1777040212321,48.38,77966.37,0.0,-0.99527,0.0,0.92907]
[1777040214335,48.38,77963.01,0.0,-0.99529,0.0,0.92656]
[1777040215259,48.38,77963.01,0.0,-0.99529,0.0,0.92656]
[1777040215270,48.38,77963.01,0.0,-0.99529,0.0,0.92656]
[1777040215343,48.38,77961.6,0.0,-0.99529,0.0,0.9255]
[1777040217357,48.38,77955.03,0.0,-0.99532,0.0,0.9206]
[1777040219375,48.38,77946.89,0.0,-0.99535,0.0,0.91456]
[1777040221389,48.38,77937.07,0.0,-0.99539,0.0,0.90732]
[1777040222397,48.38,77934.82,0.0,-0.9954,0.0,0.90567]
[1777040225419,48.38,77942.81,0.0,-0.99537,0.0,0.91155]
[1777040226426,48.38,77948.82,0.0,-0.99534,0.0,0.91599]
[1777040227433,48.38,77953.51,0.0,-0.99533,0.0,0.91947]
[1777040230454,48.38,77950.38,0.0,-0.99534,0.0,0.91715]
[1777040233475,48.38,77945.41,0.0,-0.99536,0.0,0.91347]
[1777040235489,48.38,77938.78,0.0,-0.99539,0.0,0.90858]
[1777040236947,48.38,77937.2,0.0,-0.99539,0.0,0.90742]
[1777040237019,48.38,77937.2,0.0,-0.99539,0.0,0.90742]
[1777040241533,48.38,77941.19,0.0,-0.99538,0.0,0.91035]
[1777040242539,48.38,77946.9,0.0,-0.99535,0.0,0.91457]
[1777040243260,48.38,77946.9,0.0,-0.99535,0.0,0.91457]
[1777040243269,48.38,77946.9,0.0,-0.99535,0.0,0.91457]
[1777040243547,48.38,77948.03,0.0,-0.99535,0.0,0.91541]
[1777040245561,48.38,77952.83,0.0,-0.99533,0.0,0.91897]
[1777040245930,48.38,77952.83,0.0,-0.99533,0.0,0.91897]
[1777040246024,48.38,77952.83,0.0,-0.99533,0.0,0.91897]
[1777040246568,48.38,77951.16,0.0,-0.99534,0.0,0.91773]
[1777040248581,48.38,77955.56,0.0,-0.99532,0.0,0.921]
[1777040249723,48.38,77951.7,0.0,-0.99533,0.0,0.91813]
[1777040250021,48.38,77951.7,0.0,-0.99533,0.0,0.91813]
[1777040251699,48.38,77950.4,0.0,-0.99534,0.0,0.91716]
[1777040251770,48.38,77950.4,0.0,-0.99534,0.0,0.91716]
[1777040251798,48.38,77948.63,0.0,-0.99535,0.0,0.91494]
[1777040251976,48.38,77948.63,0.0,-0.99535,0.0,0.91494]
[1777040252019,48.38,77948.63,0.0,-0.99535,0.0,0.91494]
[1777040252047,48.38,77948.63,0.0,-0.99535,0.0,0.91494]
[1777040252520,48.38,77948.63,0.0,-0.99535,0.0,0.91494]
[1777040255429,48.38,77948.62,0.0,-0.99535,0.0,0.91493]
[1777040255520,48.38,77948.62,0.0,-0.99535,0.0,0.91493]
[1777040255631,48.38,77947.62,0.0,-0.99535,0.0,0.91419]
[1777040257645,48.38,77950.96,0.0,-0.99534,0.0,0.91666]
[1777040260666,48.38,77948.11,0.0,-0.99535,0.0,0.91455]
[1777040261673,48.38,77932.94,0.0,-0.99541,0.0,0.90338]
[1777040262020,48.38,77932.94,0.0,-0.99541,0.0,0.90338]
[1777040262167,48.38,77932.94,0.0,-0.99541,0.0,0.90338]
[1777040262271,48.38,77932.94,0.0,-0.99541,0.0,0.90338]
[1777040262680,48.38,77932.51,0.0,-0.99542,0.0,0.90307]
[1777040266440,48.38,77930.72,0.0,-0.99542,0.0,0.90176]
[1777040266519,48.38,77930.72,0.0,-0.99542,0.0,0.90176]
[1777040269766,48.38,77931.02,0.0,-0.99542,0.0,0.90198]
[1777040269820,48.38,77930.5,0.0,-0.99542,0.0,0.9016]
[1777040270020,48.38,77930.5,0.0,-0.99542,0.0,0.9016]
[1777040270061,48.38,77930.5,0.0,-0.99542,0.0,0.9016]
[1777040270269,48.38,77930.5,0.0,-0.99542,0.0,0.9016]
[1777040272318,48.38,77931.66,0.0,-0.99542,0.0,0.90245]
[1777040272749,48.38,77924.92,0.0,-0.99545,0.0,0.89753]
[1777040273757,48.38,77917.44,0.0,-0.99548,0.0,0.89209]
[1777040274333,48.38,77917.44,0.0,-0.99548,0.0,0.89209]
[1777040274520,48.38,77917.44,0.0,-0.99548,0.0,0.89209]
[1777040274763,48.38,77914.8,0.0,-0.99549,0.0,0.89018]
[1777040275771,48.38,77917.88,0.0,-0.99548,0.0,0.89241]
[1777040276244,48.38,77917.88,0.0,-0.99548,0.0,0.89241]
[1777040276271,48.38,77917.88,0.0,-0.99548,0.0,0.89241]
[1777040280738,48.38,77917.81,0.0,-0.99548,0.0,0.89236]
[1777040280769,48.38,77917.81,0.0,-0.99548,0.0,0.89236]
[1777040280806,48.38,77915.88,0.0,-0.99548,0.0,0.89096]
[1777040281629,48.38,77915.88,0.0,-0.99548,0.0,0.89096]
[1777040281772,48.38,77915.88,0.0,-0.99548,0.0,0.89096]
[1777040284834,48.38,77909.9,0.0,-0.99551,0.0,0.88664]
[1777040285781,48.38,77909.9,0.0,-0.99551,0.0,0.88664]
[1777040285841,48.38,77907.27,0.0,-0.99552,0.0,0.88475]
[1777040286026,48.38,77907.27,0.0,-0.99552,0.0,0.88475]
[1777040286388,48.38,77907.27,0.0,-0.99552,0.0,0.88475]
[1777040286519,48.38,77907.27,0.0,-0.99552,0.0,0.88475]
[1777040291005,48.38,77905.52,0.0,-0.99553,0.0,0.88349]
[1777040291019,48.38,77905.52,0.0,-0.99553,0.0,0.88349]
[1777040291592,48.38,77905.52,0.0,-0.99553,0.0,0.88349]
[1777040291686,48.38,77908.68,0.0,-0.99551,0.0,0.88576]
[1777040292010,48.38,77908.68,0.0,-0.99551,0.0,0.88576]
[1777040292022,48.38,77908.68,0.0,-0.99551,0.0,0.88576]
[1777040292112,48.38,77914.5,0.0,-0.99549,0.0,0.88996]
[1777040292890,48.38,77919.33,0.0,-0.99547,0.0,0.89346]
[1777040293897,48.38,77916.03,0.0,-0.99548,0.0,0.89107]
[1777040295769,48.38,77916.03,0.0,-0.99548,0.0,0.89107]
[1777040295814,48.38,77916.29,0.0,-0.99548,0.0,0.89126]
[1777040295949,48.38,77916.29,0.0,-0.99548,0.0,0.89126]
[1777040296026,48.38,77916.29,0.0,-0.99548,0.0,0.89126]
[1777040301026,48.38,77917.7,0.0,-0.99548,0.0,0.89228]
[1777040301272,48.38,77917.7,0.0,-0.99548,0.0,0.89228]
[1777040301353,48.38,77917.54,0.0,-0.99548,0.0,0.89216]
[1777040301953,48.38,77909.57,0.0,-0.99551,0.0,0.8864]
[1777040302960,48.38,77901.29,0.0,-0.99554,0.0,0.88045]
[1777040303934,48.38,77901.29,0.0,-0.99554,0.0,0.88045]
[1777040304021,48.38,77901.29,0.0,-0.99554,0.0,0.88045]
[1777040304122,48.38,77901.01,0.0,-0.99554,0.0,0.88025]
[1777040309576,48.38,77901.62,0.0,-0.99554,0.0,0.88069]
[1777040309769,48.38,77901.62,0.0,-0.99554,0.0,0.88069]
[1777040309852,48.38,77901.47,0.0,-0.99554,0.0,0.88058]
[1777040310054,48.38,77901.47,0.0,-0.99554,0.0,0.88058]
[1777040310272,48.38,77901.47,0.0,-0.99554,0.0,0.88058]
[1777040311577,48.38,77901.01,0.0,-0.99554,0.0,0.88025]
[1777040311618,48.38,77893.33,0.0,-0.99558,0.0,0.87388]
[1777040312022,48.38,77889.99,0.0,-0.99559,0.0,0.8715]
[1777040314653,48.38,77890.71,0.0,-0.99559,0.0,0.87201]
[1777040314770,48.38,77890.71,0.0,-0.99559,0.0,0.87201]
[1777040314871,48.38,77890.22,0.0,-0.99559,0.0,0.87167]
[1777040315658,48.38,77890.22,0.0,-0.99559,0.0,0.87167]
[1777040315771,48.38,77890.22,0.0,-0.99559,0.0,0.87167]
[1777040319956,48.38,77891.97,0.0,-0.99558,0.0,0.87291]
[1777040320019,48.38,77891.97,0.0,-0.99558,0.0,0.87291]
[1777040320032,48.38,77891.97,0.0,-0.99558,0.0,0.87291]
[1777040320271,48.38,77891.97,0.0,-0.99558,0.0,0.87291]
[1777040320289,48.38,77890.87,0.0,-0.99559,0.0,0.87213]
[1777040323100,48.38,77893.57,0.0,-0.99558,0.0,0.87405]
[1777040325260,48.38,77901.57,0.0,-0.99555,0.0,0.87977]
[1777040326021,48.38,77901.57,0.0,-0.99555,0.0,0.87977]
[1777040326436,48.38,77901.57,0.0,-0.99555,0.0,0.87977]
[1777040326519,48.38,77901.57,0.0,-0.99555,0.0,0.87977]
[1777040326538,48.38,77901.32,0.0,-0.99555,0.0,0.87959]
[1777040332464,48.38,77899.9,0.0,-0.99555,0.0,0.87857]
[1777040332519,48.38,77899.9,0.0,-0.99555,0.0,0.87857]
[1777040332620,48.38,77901.24,0.0,-0.99555,0.0,0.87953]
[1777040334177,48.38,77914.19,0.0,-0.9955,0.0,0.88884]
[1777040335184,48.38,77924.08,0.0,-0.99546,0.0,0.89601]
[1777040336191,48.38,77927.23,0.0,-0.99544,0.0,0.89831]
[1777040338278,48.38,77925.91,0.0,-0.99545,0.0,0.89735]
[1777040338523,48.38,77925.91,0.0,-0.99545,0.0,0.89735]
[1777040339214,48.38,77932.41,0.0,-0.99542,0.0,0.90209]
[1777040344249,48.38,77944.04,0.0,-0.99537,0.0,0.91063]
[1777040345256,48.38,77949.62,0.0,-0.99535,0.0,0.91476]
[1777040346262,48.38,77941.53,0.0,-0.99538,0.0,0.90878]
[1777040349669,48.38,77939.41,0.0,-0.99539,0.0,0.90723]
[1777040349769,48.38,77939.41,0.0,-0.99539,0.0,0.90723]
[1777040349820,48.38,77940.69,0.0,-0.99539,0.0,0.90817]
[1777040350209,48.38,77940.69,0.0,-0.99539,0.0,0.90817]
[1777040350270,48.38,77940.69,0.0,-0.99539,0.0,0.90817]
[1777040351299,48.38,77950.99,0.0,-0.99534,0.0,0.91577]
[1777040352306,48.38,77954.03,0.0,-0.99533,0.0,0.91803]
[1777040352983,48.38,77954.03,0.0,-0.99533,0.0,0.91803]
[1777040353020,48.38,77954.03,0.0,-0.99533,0.0,0.91803]
[1777040353044,48.38,77954.03,0.0,-0.99533,0.0,0.91803]
[1777040353269,48.38,77954.03,0.0,-0.99533,0.0,0.91803]
[1777040353313,48.38,77954.19,0.0,-0.99533,0.0,0.91814]
[1777040358569,48.38,77956.1,0.0,-0.99532,0.0,0.91956]
[1777040358932,48.38,77956.1,0.0,-0.99532,0.0,0.91956]
[1777040359020,48.38,77956.13,0.0,-0.99532,0.0,0.91959]
[1777040359355,48.38,77957.08,0.0,-0.99532,0.0,0.92029]
[1777040360327,48.38,77957.08,0.0,-0.99532,0.0,0.92029]
[1777040360521,48.38,77957.08,0.0,-0.99532,0.0,0.92029]
[1777040365397,48.38,77959.82,0.0,-0.99531,0.0,0.92233]
[1777040366085,48.38,77959.82,0.0,-0.99531,0.0,0.92233]
[1777040366269,48.38,77959.82,0.0,-0.99531,0.0,0.92233]
[1777040366404,48.38,77959.45,0.0,-0.99531,0.0,0.92206]
[1777040366945,48.38,77959.45,0.0,-0.99531,0.0,0.92206]
[1777040367024,48.38,77959.45,0.0,-0.99531,0.0,0.92206]
[1777040371439,48.38,77962.85,0.0,-0.9953,0.0,0.92367]
[1777040372452,48.38,77962.85,0.0,-0.9953,0.0,0.92367]
[1777040372521,48.38,77962.85,0.0,-0.9953,0.0,0.92367]
[1777040374460,48.38,77971.72,0.0,-0.99526,0.0,0.93031]
[1777040375906,48.38,77971.72,0.0,-0.99526,0.0,0.93031]
[1777040375467,48.38,77977.35,0.0,-0.99524,0.0,0.93455]
[1777040376019,48.38,77977.35,0.0,-0.99524,0.0,0.93455]
[1777040376473,48.38,77977.41,0.0,-0.99524,0.0,0.93459]
[1777040377602,48.38,77977.41,0.0,-0.99524,0.0,0.93459]
[1777040377771,48.38,77977.41,0.0,-0.99524,0.0,0.93459]
[1777040380566,48.38,77978.84,0.0,-0.99523,0.0,0.93567]
[1777040380773,48.38,77978.84,0.0,-0.99523,0.0,0.93567]
[1777040381969,48.38,77981.18,0.0,-0.99522,0.0,0.93744]
[1777040382023,48.38,77981.18,0.0,-0.99522,0.0,0.93744]
[1777040382517,48.38,77981.68,0.0,-0.99522,0.0,0.93782]
[1777040387552,48.38,78003.13,0.0,-0.99513,0.0,0.95415]
[1777040388560,48.38,78006.51,0.0,-0.99511,0.0,0.95675]
[1777040389567,48.38,77999.92,0.0,-0.99514,0.0,0.95169]
[1777040390574,48.38,77997.1,0.0,-0.99515,0.0,0.94954]
[1777040394055,48.38,77997.59,0.0,-0.99515,0.0,0.94991]
[1777040394277,48.38,77997.59,0.0,-0.99515,0.0,0.94991]
[1777040395609,48.38,77995.05,0.0,-0.99516,0.0,0.94797]
[1777040397408,48.38,77994.47,0.0,-0.99517,0.0,0.94753]
[1777040397623,48.38,77987.42,0.0,-0.9952,0.0,0.94217]
[1777040398630,48.38,77985.19,0.0,-0.99521,0.0,0.94047]
[1777040400055,48.38,77984.31,0.0,-0.99521,0.0,0.93981]
[1777040400274,48.38,77984.31,0.0,-0.99521,0.0,0.93981]
[1777040400644,48.38,77982.31,0.0,-0.99522,0.0,0.93829]
[1777040403666,48.38,77989.93,0.0,-0.99519,0.0,0.94407]
[1777040404673,48.38,77999.96,0.0,-0.99514,0.0,0.95172]
[1777040405858,48.38,77999.96,0.0,-0.99514,0.0,0.95172]
[1777040405894,48.38,78002.78,0.0,-0.99513,0.0,0.95388]
[1777040406020,48.38,78002.78,0.0,-0.99513,0.0,0.95388]
[1777040407694,48.38,77997.74,0.0,-0.99515,0.0,0.95002]
[1777040408534,48.38,77997.74,0.0,-0.99515,0.0,0.95002]
[1777040408769,48.38,77997.74,0.0,-0.99515,0.0,0.95002]
[1777040408854,48.38,77993.34,0.0,-0.99517,0.0,0.94667]
[1777040409309,48.38,77993.34,0.0,-0.99517,0.0,0.94667]
[1777040409520,48.38,77993.34,0.0,-0.99517,0.0,0.94667]
[1777040410719,48.38,78002.79,0.0,-0.99513,0.0,0.95389]
[1777040411271,48.38,78002.79,0.0,-0.99513,0.0,0.95389]
[1777040411391,48.38,78002.79,0.0,-0.99513,0.0,0.95389]
[1777040411523,48.38,78002.79,0.0,-0.99513,0.0,0.95389]
[1777040411726,48.38,78006.97,0.0,-0.99511,0.0,0.9571]
[1777040412733,48.38,78011.33,0.0,-0.99509,0.0,0.96046]
[1777040415754,48.38,78007.9,0.0,-0.99511,0.0,0.95782]
[1777040417127,48.38,78007.02,0.0,-0.99511,0.0,0.95714]
[1777040417269,48.38,78007.02,0.0,-0.99511,0.0,0.95714]
[1777040417768,48.38,78007.53,0.0,-0.99511,0.0,0.95753]
[1777040418775,48.38,78013.19,0.0,-0.99508,0.0,0.96189]
[1777040419417,48.38,78013.19,0.0,-0.99508,0.0,0.96189]
[1777040419524,48.38,78013.19,0.0,-0.99508,0.0,0.96189]
[1777040419782,48.38,78017.6,0.0,-0.99507,0.0,0.9653]
[1777040420789,48.38,78025.43,0.0,-0.99503,0.0,0.97138]
[1777040421796,48.38,78026.17,0.0,-0.99503,0.0,0.97196]
[1777040424330,48.38,78025.14,0.0,-0.99503,0.0,0.97116]
[1777040424519,48.38,78025.14,0.0,-0.99503,0.0,0.97116]
[1777040424938,48.38,78025.14,0.0,-0.99503,0.0,0.97116]
[1777040424939,48.38,78025.04,0.0,-0.99503,0.0,0.97108]
[1777040425020,48.38,78025.04,0.0,-0.99503,0.0,0.97108]
[1777040427839,48.38,78018.16,0.0,-0.99506,0.0,0.96574]
[1777040428630,48.38,78018.16,0.0,-0.99506,0.0,0.96574]
[1777040428769,48.38,78018.16,0.0,-0.99506,0.0,0.96574]
[1777040428791,48.38,78018.16,0.0,-0.99506,0.0,0.96574]
[1777040428846,48.38,78015.69,0.0,-0.99507,0.0,0.96383]
[1777040429019,48.38,78015.69,0.0,-0.99507,0.0,0.96383]
[1777040429853,48.38,78020.68,0.0,-0.99505,0.0,0.96769]
[1777040432696,48.38,78018.99,0.0,-0.99506,0.0,0.96543]
[1777040432771,48.38,78018.99,0.0,-0.99506,0.0,0.96543]
[1777040433543,48.38,78017.69,0.0,-0.99507,0.0,0.96442]
[1777040433771,48.38,78017.69,0.0,-0.99507,0.0,0.96442]
[1777040433881,48.38,78017.94,0.0,-0.99507,0.0,0.96462]
[1777040434888,48.38,78007.28,0.0,-0.99512,0.0,0.95639]
[1777040435895,48.38,78003.73,0.0,-0.99513,0.0,0.95367]
[1777040436652,48.38,78003.73,0.0,-0.99513,0.0,0.95367]
[1777040436772,48.38,78003.73,0.0,-0.99513,0.0,0.95367]
[1777040440782,48.38,78002.49,0.0,-0.99514,0.0,0.95272]
[1777040441025,48.38,78002.49,0.0,-0.99514,0.0,0.95272]
[1777040440937,48.38,77996.22,0.0,-0.99516,0.0,0.94792]
[1777040441945,48.38,77991.87,0.0,-0.99518,0.0,0.94461]
[1777040442952,48.38,77988.53,0.0,-0.9952,0.0,0.94207]
[1777040443765,48.38,77988.53,0.0,-0.9952,0.0,0.94207]
[1777040443771,48.38,77988.53,0.0,-0.9952,0.0,0.94207]
[1777040447487,48.38,77989.25,0.0,-0.99519,0.0,0.94262]
[1777040447519,48.38,77989.25,0.0,-0.99519,0.0,0.94262]
[1777040447987,48.38,77992.4,0.0,-0.99518,0.0,0.94501]
[1777040448994,48.38,77997.59,0.0,-0.99516,0.0,0.94897]
[1777040449424,48.38,77997.59,0.0,-0.99516,0.0,0.94897]
[1777040449520,48.38,77997.59,0.0,-0.99516,0.0,0.94897]
[1777040450000,48.38,77993.29,0.0,-0.99518,0.0,0.94569]
[1777040451012,48.38,77988.63,0.0,-0.9952,0.0,0.94215]
[1777040452015,48.38,77980.38,0.0,-0.99523,0.0,0.93591]
[1777040452081,48.38,77980.38,0.0,-0.99523,0.0,0.93591]
[1777040452270,48.38,77980.38,0.0,-0.99523,0.0,0.93591]
[1777040453017,48.38,77980.38,0.0,-0.99523,0.0,0.93591]
[1777040453022,48.38,77978.41,0.0,-0.99524,0.0,0.93442]
[1777040453272,48.38,77978.41,0.0,-0.99524,0.0,0.93442]
[1777040456044,48.38,77972.99,0.0,-0.99526,0.0,0.93034]
[1777040456481,48.38,77972.99,0.0,-0.99526,0.0,0.93034]
[1777040456520,48.38,77972.99,0.0,-0.99526,0.0,0.93034]
[1777040457011,48.38,77972.99,0.0,-0.99526,0.0,0.93034]
[1777040457019,48.38,77972.99,0.0,-0.99526,0.0,0.93034]
[1777040457086,48.38,77975.11,0.0,-0.99525,0.0,0.93193]
[1777040459449,48.38,77976.72,0.0,-0.99525,0.0,0.93315]
[1777040459520,48.38,77976.72,0.0,-0.99525,0.0,0.93315]
[1777040459551,48.38,77982.14,0.0,-0.99522,0.0,0.93723]
[1777040461697,48.38,77982.54,0.0,-0.99522,0.0,0.93754]
[1777040461771,48.38,77982.54,0.0,-0.99522,0.0,0.93754]
[1777040461858,48.38,77982.42,0.0,-0.99522,0.0,0.93745]
[1777040462536,48.38,77982.42,0.0,-0.99522,0.0,0.93745]
[1777040462770,48.38,77982.42,0.0,-0.99522,0.0,0.93745]
[1777040462871,48.38,77979.79,0.0,-0.99523,0.0,0.93546]
[1777040466115,48.38,77977.14,0.0,-0.99524,0.0,0.93346]
[1777040467781,48.38,77977.14,0.0,-0.99524,0.0,0.93346]
[1777040468022,48.38,77977.14,0.0,-0.99524,0.0,0.93346]
[1777040473290,48.38,77975.41,0.0,-0.99525,0.0,0.93216]
[1777040474837,48.38,77972.27,0.0,-0.99526,0.0,0.9298]
[1777040475998,48.38,77972.27,0.0,-0.99526,0.0,0.9298]
[1777040476020,48.38,77972.27,0.0,-0.99526,0.0,0.9298]
[1777040475178,48.38,77979.56,0.0,-0.99523,0.0,0.93529]
[1777040476185,48.38,77985.64,0.0,-0.99521,0.0,0.93988]
[1777040478021,48.38,77985.64,0.0,-0.99521,0.0,0.93988]
[1777040478198,48.38,77984.6,0.0,-0.99521,0.0,0.93909]
[1777040480501,48.38,77984.91,0.0,-0.99521,0.0,0.93933]
[1777040480519,48.38,77984.91,0.0,-0.99521,0.0,0.93933]
[1777040482770,48.38,77984.96,0.0,-0.99521,0.0,0.93937]
[1777040483020,48.38,77984.96,0.0,-0.99521,0.0,0.93937]
[1777040482871,48.38,77979.43,0.0,-0.99523,0.0,0.93519]
[1777040483238,48.38,77969.93,0.0,-0.99527,0.0,0.92805]
[1777040484246,48.38,77961.68,0.0,-0.99531,0.0,0.92188]
[1777040485252,48.38,77949.63,0.0,-0.99536,0.0,0.91294]
[1777040486259,48.38,77936.55,0.0,-0.99541,0.0,0.90331]
[1777040487266,48.38,77921.4,0.0,-0.99548,0.0,0.89227]
[1777040488273,48.38,77917.7,0.0,-0.99549,0.0,0.88959]
[1777040490288,48.38,77921.29,0.0,-0.99548,0.0,0.89219]
[1777040492818,48.38,77920.59,0.0,-0.99548,0.0,0.89079]
[1777040493019,48.38,77920.59,0.0,-0.99548,0.0,0.89079]
[1777040494315,48.38,77924.89,0.0,-0.99547,0.0,0.89391]
[1777040497004,48.38,77925.54,0.0,-0.99546,0.0,0.89438]
[1777040497019,48.38,77925.54,0.0,-0.99546,0.0,0.89438]
[1777040499357,48.38,77915.49,0.0,-0.9955,0.0,0.8871]
[1777040501070,48.38,77915.49,0.0,-0.9955,0.0,0.8871]
[1777040501030,48.38,77912.47,0.0,-0.99552,0.0,0.88492]
[1777040501270,48.38,77912.47,0.0,-0.99552,0.0,0.88492]
[1777040502680,48.38,77913.24,0.0,-0.99551,0.0,0.88548]
[1777040502787,48.38,77939.12,0.0,-0.99541,0.0,0.90429]
[1777040503386,48.38,77944.74,0.0,-0.99538,0.0,0.90842]
[1777040505815,48.38,77945.35,0.0,-0.99538,0.0,0.90887]
[1777040507415,48.38,77941.37,0.0,-0.9954,0.0,0.90594]
[1777040508935,48.38,77941.37,0.0,-0.9954,0.0,0.90594]
[1777040509029,48.38,77936.65,0.0,-0.99542,0.0,0.90248]
[1777040509429,48.38,77916.04,0.0,-0.9955,0.0,0.8875]
[1777040510436,48.38,77911.5,0.0,-0.99552,0.0,0.88423]
[1777040511443,48.38,77912.46,0.0,-0.99552,0.0,0.88492]
[1777040512844,48.38,77912.46,0.0,-0.99552,0.0,0.88492]
[1777040512869,48.38,77907.94,0.0,-0.99553,0.0,0.88167]
[1777040515036,48.38,77907.73,0.0,-0.99553,0.0,0.88152]
[1777040515128,48.38,77915.54,0.0,-0.9955,0.0,0.88714]
[1777040515273,48.38,77915.54,0.0,-0.9955,0.0,0.88714]
[1777040515471,48.38,77924.18,0.0,-0.99547,0.0,0.89339]
[1777040516479,48.38,77925.48,0.0,-0.99546,0.0,0.89433]
[1777040517486,48.38,77926.95,0.0,-0.99546,0.0,0.8954]
[1777040518493,48.38,77932.92,0.0,-0.99543,0.0,0.89975]
[1777040519256,48.38,77932.92,0.0,-0.99543,0.0,0.89975]
[1777040519500,48.38,77938.87,0.0,-0.99541,0.0,0.90411]
[1777040521514,48.38,77942.86,0.0,-0.99539,0.0,0.90704]
[1777040522521,48.38,77937.23,0.0,-0.99542,0.0,0.90291]
[1777040523387,48.38,77937.23,0.0,-0.99542,0.0,0.90291]
[1777040523523,48.38,77937.23,0.0,-0.99542,0.0,0.90291]
[1777040528545,48.38,77940.63,0.0,-0.9954,0.0,0.9054]
[1777040528772,48.38,77940.63,0.0,-0.9954,0.0,0.9054]
[1777040529908,48.38,77938.39,0.0,-0.99541,0.0,0.90376]
[1777040530019,48.38,77938.39,0.0,-0.99541,0.0,0.90376]
[1777040530040,48.38,77938.16,0.0,-0.99541,0.0,0.90359]
[1777040530731,48.38,77942.0,0.0,-0.9954,0.0,0.9064]
[1777040531486,48.38,77942.0,0.0,-0.9954,0.0,0.9064]
[1777040531523,48.38,77942.0,0.0,-0.9954,0.0,0.9064]
[1777040531585,48.38,77937.76,0.0,-0.99541,0.0,0.90329]
[1777040533601,48.38,77941.17,0.0,-0.9954,0.0,0.90579]
[1777040534443,48.38,77941.17,0.0,-0.9954,0.0,0.90579]
[1777040534520,48.38,77941.17,0.0,-0.9954,0.0,0.90579]
[1777040534608,48.38,77946.65,0.0,-0.99538,0.0,0.90983]
[1777040535615,48.38,77954.2,0.0,-0.99535,0.0,0.91541]
[1777040537138,48.38,77958.88,0.0,-0.99533,0.0,0.91888]
[1777040538681,48.38,77956.97,0.0,-0.99533,0.0,0.91746]
[1777040538782,48.38,77952.2,0.0,-0.99535,0.0,0.91392]
[1777040539932,48.38,77952.2,0.0,-0.99535,0.0,0.91392]
[1777040542208,48.38,77954.84,0.0,-0.99534,0.0,0.91588]
[1777040542314,48.38,77954.84,0.0,-0.99534,0.0,0.91588]
[1777040542968,48.38,77954.84,0.0,-0.99534,0.0,0.91588]
[1777040543020,48.38,77954.84,0.0,-0.99534,0.0,0.91588]
[1777040543121,48.38,77958.25,0.0,-0.99533,0.0,0.91841]
[1777040544678,48.38,77954.53,0.0,-0.99534,0.0,0.91565]
[1777040547341,48.38,77953.16,0.0,-0.99535,0.0,0.91464]
[1777040547519,48.38,77953.16,0.0,-0.99535,0.0,0.91464]
[1777040549713,48.38,77946.94,0.0,-0.99538,0.0,0.91004]
[1777040550468,48.38,77946.94,0.0,-0.99538,0.0,0.91004]
[1777040550521,48.38,77946.94,0.0,-0.99538,0.0,0.91004]
[1777040552925,48.38,77944.6,0.0,-0.99539,0.0,0.90741]
[1777040553020,48.38,77944.6,0.0,-0.99539,0.0,0.90741]
[1777040553090,48.38,77928.6,0.0,-0.99545,0.0,0.8957]
[1777040553741,48.38,77927.7,0.0,-0.99546,0.0,0.89505]
[1777040554898,48.38,77927.7,0.0,-0.99546,0.0,0.89505]
[1777040555020,48.38,77927.7,0.0,-0.99546,0.0,0.89505]
[1777040555121,48.38,77927.69,0.0,-0.99546,0.0,0.89504]
[1777040557984,48.38,77925.45,0.0,-0.99547,0.0,0.89341]
[1777040558022,48.38,77925.45,0.0,-0.99547,0.0,0.89341]
[1777040561452,48.38,77927.1,0.0,-0.99546,0.0,0.89461]
[1777040561520,48.38,77927.1,0.0,-0.99546,0.0,0.89461]
[1777040562889,48.38,77928.8,0.0,-0.99545,0.0,0.89585]
[1777040563019,48.38,77928.8,0.0,-0.99545,0.0,0.89585]
[1777040563120,48.38,77927.46,0.0,-0.99546,0.0,0.89487]
[1777040566327,48.38,77927.83,0.0,-0.99546,0.0,0.89514]
[1777040566768,48.38,77927.83,0.0,-0.99546,0.0,0.89514]
[1777040567025,48.38,77927.83,0.0,-0.99546,0.0,0.89514]
[1777040572033,48.38,77929.96,0.0,-0.99545,0.0,0.89669]
[1777040572081,48.38,77931.43,0.0,-0.99544,0.0,0.89776]
[1777040572268,48.38,77931.43,0.0,-0.99544,0.0,0.89776]
[1777040572873,48.38,77935.03,0.0,-0.99543,0.0,0.90039]
[1777040575895,48.38,77931.69,0.0,-0.99544,0.0,0.89795]
[1777040577909,48.38,77927.9,0.0,-0.99546,0.0,0.89519]
[1777040579922,48.38,77924.68,0.0,-0.99547,0.0,0.89285]
[1777040580930,48.38,77918.89,0.0,-0.99549,0.0,0.88866]
[1777040581937,48.38,77911.08,0.0,-0.99553,0.0,0.88303]
[1777040582944,48.38,77905.84,0.0,-0.99555,0.0,0.87927]
[1777040583951,48.38,77902.33,0.0,-0.99556,0.0,0.87676]
[1777040584958,48.38,77909.94,0.0,-0.99553,0.0,0.88221]
[1777040585965,48.38,77911.84,0.0,-0.99552,0.0,0.88358]
[1777040586466,48.38,77911.84,0.0,-0.99552,0.0,0.88358]
[1777040586527,48.38,77911.84,0.0,-0.99552,0.0,0.88358]
[1777040587978,48.38,77908.6,0.0,-0.99554,0.0,0.88125]
[1777040588622,48.38,77908.6,0.0,-0.99554,0.0,0.88125]
[1777040588769,48.38,77908.6,0.0,-0.99554,0.0,0.88125]
[1777040588986,48.38,77909.18,0.0,-0.99553,0.0,0.88167]
[1777040591000,48.38,77917.04,0.0,-0.9955,0.0,0.88733]
[1777040592009,48.38,77919.09,0.0,-0.99549,0.0,0.88881]
[1777040594020,48.38,77918.58,0.0,-0.9955,0.0,0.88844]
[1777040597043,48.38,77929.44,0.0,-0.99545,0.0,0.89631]
[1777040598050,48.38,77933.83,0.0,-0.99543,0.0,0.89951]
[1777040600021,48.38,77934.08,0.0,-0.99543,0.0,0.8997]
[1777040600139,48.38,77934.08,0.0,-0.99543,0.0,0.8997]
[1777040600240,48.38,77934.61,0.0,-0.99543,0.0,0.90008]
[1777040600269,48.38,77934.61,0.0,-0.99543,0.0,0.90008]
[1777040604091,48.38,77927.27,0.0,-0.99546,0.0,0.89474]
[1777040605099,48.38,77924.06,0.0,-0.99547,0.0,0.89241]
[1777040605754,48.38,77924.06,0.0,-0.99547,0.0,0.89241]
[1777040606519,48.38,77924.77,0.0,-0.99547,0.0,0.89292]
[1777040607939,48.38,77927.09,0.0,-0.99546,0.0,0.89461]
[1777040608020,48.38,77927.09,0.0,-0.99546,0.0,0.89461]
[1777040608119,48.38,77930.29,0.0,-0.99545,0.0,0.89693]
[1777040613155,48.38,77933.16,0.0,-0.99544,0.0,0.89812]
[1777040614019,48.38,77933.16,0.0,-0.99544,0.0,0.89812]
[1777040618190,48.38,77943.66,0.0,-0.9954,0.0,0.90581]
[1777040619197,48.38,77946.78,0.0,-0.99538,0.0,0.9081]
[1777040620204,48.38,77949.9,0.0,-0.99537,0.0,0.9104]
[1777040620584,48.38,77949.9,0.0,-0.99537,0.0,0.9104]
[1777040620586,48.38,77949.9,0.0,-0.99537,0.0,0.9104]
[1777040620769,48.38,77949.9,0.0,-0.99537,0.0,0.9104]
[1777040621210,48.38,77950.63,0.0,-0.99537,0.0,0.91094]
[1777040624233,48.38,77954.32,0.0,-0.99535,0.0,0.91367]
[1777040625437,48.38,77953.64,0.0,-0.99536,0.0,0.91316]
[1777040626246,48.38,77947.6,0.0,-0.99538,0.0,0.90871]
[1777040627254,48.38,77944.32,0.0,-0.9954,0.0,0.90629]
[1777040628204,48.38,77944.32,0.0,-0.9954,0.0,0.90629]
[1777040628212,48.38,77944.32,0.0,-0.9954,0.0,0.90629]
[1777040628270,48.38,77944.32,0.0,-0.9954,0.0,0.90629]
[1777040628261,48.38,77944.46,0.0,-0.99539,0.0,0.9064]
[1777040631283,48.38,77939.95,0.0,-0.99541,0.0,0.90309]
[1777040633139,48.38,77939.95,0.0,-0.99541,0.0,0.90309]
[1777040633148,48.38,77939.95,0.0,-0.99541,0.0,0.90309]
[1777040633269,48.38,77939.95,0.0,-0.99541,0.0,0.90309]
[1777040633240,48.38,77935.93,0.0,-0.99543,0.0,0.90014]
[1777040634303,48.38,77939.35,0.0,-0.99542,0.0,0.90265]
[1777040636123,48.38,77939.35,0.0,-0.99542,0.0,0.90265]
[1777040636272,48.38,77939.35,0.0,-0.99542,0.0,0.90265]
[1777040636204,48.38,77941.49,0.0,-0.99541,0.0,0.90421]
[1777040636318,48.38,77946.07,0.0,-0.99539,0.0,0.90758]
[1777040637421,48.38,77946.07,0.0,-0.99539,0.0,0.90758]
[1777040637519,48.38,77946.07,0.0,-0.99539,0.0,0.90758]
[1777040638332,48.38,77942.9,0.0,-0.9954,0.0,0.90525]
[1777040639980,48.38,77942.9,0.0,-0.9954,0.0,0.90525]
[1777040640029,48.38,77942.9,0.0,-0.9954,0.0,0.90525]
[1777040640033,48.38,77942.9,0.0,-0.9954,0.0,0.90525]
[1777040640269,48.38,77942.9,0.0,-0.9954,0.0,0.90525]
[1777040640129,48.38,77936.21,0.0,-0.99543,0.0,0.90035]
[1777040645273,48.38,77934.72,0.0,-0.99543,0.0,0.89926]
[1777040648700,48.38,77933.42,0.0,-0.99544,0.0,0.89831]
[1777040648754,48.38,77933.42,0.0,-0.99544,0.0,0.89831]
[1777040648770,48.38,77933.42,0.0,-0.99544,0.0,0.89831]
[1777040648855,48.38,77931.85,0.0,-0.99545,0.0,0.89717]
[1777040649409,48.38,77922.35,0.0,-0.99548,0.0,0.89027]
[1777040650416,48.38,77911.13,0.0,-0.99553,0.0,0.88218]
[1777040651423,48.38,77909.25,0.0,-0.99554,0.0,0.88083]
[1777040652429,48.38,77905.23,0.0,-0.99555,0.0,0.87795]
[1777040656788,48.38,77903.23,0.0,-0.99556,0.0,0.87652]
[1777040656910,48.38,77903.23,0.0,-0.99556,0.0,0.87652]
[1777040657019,48.38,77903.23,0.0,-0.99556,0.0,0.87652]
[1777040657121,48.38,77903.26,0.0,-0.99556,0.0,0.87654]
[1777040661947,48.38,77908.94,0.0,-0.99554,0.0,0.88061]
[1777040663073,48.38,77908.94,0.0,-0.99554,0.0,0.88061]
[1777040663150,48.38,77908.94,0.0,-0.99554,0.0,0.88061]
[1777040663270,48.38,77908.94,0.0,-0.99554,0.0,0.88061]
[1777040663508,48.38,77908.34,0.0,-0.99554,0.0,0.88018]
[1777040666923,48.38,77909.25,0.0,-0.99554,0.0,0.88083]
[1777040666980,48.38,77909.25,0.0,-0.99554,0.0,0.88083]
[1777040667019,48.38,77909.25,0.0,-0.99554,0.0,0.88083]
[1777040667120,48.38,77909.75,0.0,-0.99554,0.0,0.88119]
[1777040668543,48.38,77920.49,0.0,-0.99549,0.0,0.88892]
[1777040669550,48.38,77927.88,0.0,-0.99546,0.0,0.89428]
[1777040671017,48.38,77927.88,0.0,-0.99546,0.0,0.89428]
[1777040671028,48.38,77927.88,0.0,-0.99546,0.0,0.89428]
[1777040671271,48.38,77927.88,0.0,-0.99546,0.0,0.89428]
[1777040671116,48.38,77926.09,0.0,-0.99547,0.0,0.89208]
[1777040671565,48.38,77922.74,0.0,-0.99549,0.0,0.88966]
[1777040672938,48.38,77922.74,0.0,-0.99549,0.0,0.88966]
[1777040673003,48.38,77917.54,0.0,-0.99551,0.0,0.8859]
[1777040673579,48.38,77908.76,0.0,-0.99554,0.0,0.87959]
[1777040674436,48.38,77908.76,0.0,-0.99554,0.0,0.87959]
[1777040674491,48.38,77908.76,0.0,-0.99554,0.0,0.87959]
[1777040674520,48.38,77908.76,0.0,-0.99554,0.0,0.87959]
[1777040674585,48.38,77907.13,0.0,-0.99555,0.0,0.87842]
[1777040675592,48.38,77906.94,0.0,-0.99555,0.0,0.87829]
[1777040680644,48.38,77908.14,0.0,-0.99555,0.0,0.87914]
[1777040684465,48.38,77907.83,0.0,-0.99555,0.0,0.87892]
[1777040684519,48.38,77907.83,0.0,-0.99555,0.0,0.87892]
[1777040684594,48.38,77907.83,0.0,-0.99555,0.0,0.87892]
[1777040684770,48.38,77907.83,0.0,-0.99555,0.0,0.87892]
[1777040684848,48.38,77906.69,0.0,-0.99555,0.0,0.87811]
[1777040690699,48.38,77912.42,0.0,-0.99553,0.0,0.88221]
[1777040691581,48.38,77912.42,0.0,-0.99553,0.0,0.88221]
[1777040691626,48.38,77912.42,0.0,-0.99553,0.0,0.88221]
[1777040691769,48.38,77912.42,0.0,-0.99553,0.0,0.88221]
[1777040691906,48.38,77912.42,0.0,-0.99553,0.0,0.88221]
[1777040692007,48.38,77917.76,0.0,-0.99551,0.0,0.88606]
[1777040694864,48.38,77919.45,0.0,-0.9955,0.0,0.88728]
[1777040694920,48.38,77919.45,0.0,-0.9955,0.0,0.88728]
[1777040695019,48.38,77919.45,0.0,-0.9955,0.0,0.88728]
[1777040695085,48.38,77923.95,0.0,-0.99548,0.0,0.89053]
[1777040696741,48.38,77916.67,0.0,-0.99551,0.0,0.88527]
[1777040698172,48.38,77916.67,0.0,-0.99551,0.0,0.88527]
[1777040698269,48.38,77916.67,0.0,-0.99551,0.0,0.88527]
[1777040698273,48.38,77909.91,0.0,-0.99554,0.0,0.88041]
[1777040698540,48.38,77909.91,0.0,-0.99554,0.0,0.88041]
[1777040698770,48.38,77909.91,0.0,-0.99554,0.0,0.88041]
[1777040698854,48.38,77905.91,0.0,-0.99556,0.0,0.87755]
[1777040699761,48.38,77899.86,0.0,-0.99558,0.0,0.87323]
[1777040701518,48.38,77898.13,0.0,-0.99559,0.0,0.872]
[1777040701527,48.38,77898.13,0.0,-0.99559,0.0,0.872]
[1777040701537,48.38,77898.13,0.0,-0.99559,0.0,0.872]
[1777040701770,48.38,77898.13,0.0,-0.99559,0.0,0.872]
[1777040701795,48.38,77896.99,0.0,-0.99559,0.0,0.87119]
[1777040703809,48.38,77878.85,0.0,-0.99566,0.0,0.85837]
[1777040704819,48.38,77859.82,0.0,-0.99574,0.0,0.8451]
[1777040705827,48.38,77853.39,0.0,-0.99576,0.0,0.84066]
[1777040706833,48.38,77857.07,0.0,-0.99575,0.0,0.8432]
[1777040708847,48.38,77866.9,0.0,-0.99571,0.0,0.85002]
[1777040709503,48.38,77866.9,0.0,-0.99571,0.0,0.85002]
[1777040709519,48.38,77866.9,0.0,-0.99571,0.0,0.85002]
[1777040709854,48.38,77867.06,0.0,-0.99571,0.0,0.85013]
[1777040714889,48.38,77864.16,0.0,-0.99572,0.0,0.84811]
[1777040717910,48.38,77856.46,0.0,-0.99575,0.0,0.84278]
[1777040718917,48.38,77846.12,0.0,-0.99579,0.0,0.83566]
[1777040719924,48.38,77851.5,0.0,-0.99577,0.0,0.83935]
[1777040721865,48.38,77851.33,0.0,-0.99577,0.0,0.83924]
[1777040722021,48.38,77851.33,0.0,-0.99577,0.0,0.83924]
[1777040722039,48.38,77851.33,0.0,-0.99577,0.0,0.83924]
[1777040722274,48.38,77851.33,0.0,-0.99577,0.0,0.83924]
[1777040722297,48.38,77848.16,0.0,-0.99578,0.0,0.83706]
[1777040724958,48.38,77839.09,0.0,-0.99582,0.0,0.83084]
[1777040725966,48.38,77837.07,0.0,-0.99582,0.0,0.82946]
[1777040726973,48.38,77832.75,0.0,-0.99584,0.0,0.82652]
[1777040727980,48.38,77827.85,0.0,-0.99586,0.0,0.8232]
[1777040729994,48.38,77836.36,0.0,-0.99583,0.0,0.82898]
[1777040730930,48.38,77836.36,0.0,-0.99583,0.0,0.82898]
[1777040731020,48.38,77836.36,0.0,-0.99583,0.0,0.82898]
[1777040731037,48.38,77836.36,0.0,-0.99583,0.0,0.82898]
[1777040731269,48.38,77836.36,0.0,-0.99583,0.0,0.82898]
[1777040731371,48.38,77840.32,0.0,-0.99581,0.0,0.83083]
[1777040734040,48.38,77841.98,0.0,-0.99581,0.0,0.83197]
[1777040734148,48.38,77841.98,0.0,-0.99581,0.0,0.83197]
[1777040734272,48.38,77841.98,0.0,-0.99581,0.0,0.83197]
[1777040734374,48.38,77835.87,0.0,-0.99583,0.0,0.8278]
[1777040736038,48.38,77821.01,0.0,-0.99589,0.0,0.81773]
[1777040737045,48.38,77811.59,0.0,-0.99592,0.0,0.8114]
[1777040738052,48.38,77808.87,0.0,-0.99593,0.0,0.80958]
[1777040740273,48.38,77807.53,0.0,-0.99594,0.0,0.80869]
[1777040740372,48.38,77807.75,0.0,-0.99594,0.0,0.80884]
[1777040740411,48.38,77807.75,0.0,-0.99594,0.0,0.80884]
[1777040740519,48.38,77807.75,0.0,-0.99594,0.0,0.80884]
[1777040743342,48.38,77809.33,0.0,-0.99593,0.0,0.80989]
[1777040750136,48.38,77803.77,0.0,-0.99595,0.0,0.80618]
[1777040751143,48.38,77801.02,0.0,-0.99596,0.0,0.80435]
[1777040753831,48.38,77803.61,0.0,-0.99595,0.0,0.80608]
[1777040753993,48.38,77803.61,0.0,-0.99595,0.0,0.80608]
[1777040754021,48.38,77803.61,0.0,-0.99595,0.0,0.80608]
[1777040754164,48.38,77804.75,0.0,-0.99595,0.0,0.80684]
[1777040757185,48.38,77807.96,0.0,-0.99594,0.0,0.80898]
[1777040759011,48.38,77808.05,0.0,-0.99594,0.0,0.80904]
[1777040759023,48.38,77808.05,0.0,-0.99594,0.0,0.80904]
[1777040759088,48.38,77808.05,0.0,-0.99594,0.0,0.80904]
[1777040759270,48.38,77808.05,0.0,-0.99594,0.0,0.80904]
[1777040759333,48.38,77809.25,0.0,-0.99593,0.0,0.80984]
[1777040761213,48.38,77818.56,0.0,-0.9959,0.0,0.81608]
[1777040761824,48.38,77818.56,0.0,-0.9959,0.0,0.81608]
[1777040761922,48.38,77818.56,0.0,-0.9959,0.0,0.81608]
[1777040762021,48.38,77818.56,0.0,-0.9959,0.0,0.81608]
[1777040762220,48.38,77820.87,0.0,-0.99589,0.0,0.81764]
[1777040763816,48.38,77820.8,0.0,-0.99589,0.0,0.81759]
[1777040763826,48.38,77820.8,0.0,-0.99589,0.0,0.81759]
[1777040764019,48.38,77820.8,0.0,-0.99589,0.0,0.81759]
[1777040764234,48.38,77822.76,0.0,-0.99588,0.0,0.81891]
[1777040767255,48.38,77813.7,0.0,-0.99591,0.0,0.81282]
[1777040767590,48.38,77813.7,0.0,-0.99591,0.0,0.81282]
[1777040767598,48.38,77813.7,0.0,-0.99591,0.0,0.81282]
[1777040767770,48.38,77813.7,0.0,-0.99591,0.0,0.81282]
[1777040768262,48.38,77809.27,0.0,-0.99593,0.0,0.80985]
[1777040769357,48.38,77809.27,0.0,-0.99593,0.0,0.80985]
[1777040769416,48.38,77809.27,0.0,-0.99593,0.0,0.80985]
[1777040769372,48.38,77806.43,0.0,-0.99594,0.0,0.80796]
[1777040769463,48.38,77806.43,0.0,-0.99594,0.0,0.80796]
[1777040769519,48.38,77806.43,0.0,-0.99594,0.0,0.80796]
[1777040770276,48.38,77806.31,0.0,-0.99594,0.0,0.80788]
[1777040771285,48.38,77802.55,0.0,-0.99596,0.0,0.80537]
[1777040773780,48.38,77801.61,0.0,-0.99596,0.0,0.80475]
[1777040773850,48.38,77801.61,0.0,-0.99596,0.0,0.80475]
[1777040774066,48.38,77801.61,0.0,-0.99596,0.0,0.80475]
[1777040774307,48.38,77789.08,0.0,-0.996,0.0,0.79645]
[1777040775314,48.38,77781.95,0.0,-0.99603,0.0,0.79176]
[1777040776321,48.38,77774.95,0.0,-0.99606,0.0,0.78719]
[1777040777328,48.38,77765.93,0.0,-0.99609,0.0,0.78132]
[1777040778335,48.38,77765.62,0.0,-0.99609,0.0,0.78112]
[1777040780352,48.38,77759.65,0.0,-0.99611,0.0,0.77726]
[1777040780625,48.38,77759.65,0.0,-0.99611,0.0,0.77726]
[1777040781358,48.38,77756.6,0.0,-0.99612,0.0,0.77529]
[1777040782366,48.38,77763.54,0.0,-0.9961,0.0,0.77977]
[1777040783374,48.38,77759.94,0.0,-0.99611,0.0,0.77744]
[1777040783861,48.38,77759.94,0.0,-0.99611,0.0,0.77744]
[1777040784381,48.38,77754.73,0.0,-0.99613,0.0,0.77408]
[1777040785388,48.38,77745.54,0.0,-0.99616,0.0,0.76819]
[1777040786397,48.38,77745.54,0.0,-0.99616,0.0,0.76819]
[1777040786395,48.38,77736.66,0.0,-0.99619,0.0,0.76253]
[1777040786520,48.38,77736.66,0.0,-0.99619,0.0,0.76253]
[1777040787402,48.38,77738.91,0.0,-0.99618,0.0,0.76396]
[1777040788409,48.38,77757.69,0.0,-0.99612,0.0,0.77599]
[1777040789416,48.38,77758.49,0.0,-0.99611,0.0,0.77651]
[1777040790422,48.38,77748.84,0.0,-0.99615,0.0,0.7703]
[1777040791429,48.38,77747.08,0.0,-0.99616,0.0,0.76837]
[1777040792437,48.38,77754.23,0.0,-0.99613,0.0,0.77296]
[1777040793444,48.38,77753.63,0.0,-0.99614,0.0,0.77257]
[1777040796466,48.38,77751.93,0.0,-0.99614,0.0,0.77148]
[1777040796521,48.38,77751.93,0.0,-0.99614,0.0,0.77148]
[1777040796626,48.38,77752.54,0.0,-0.99614,0.0,0.77187]
[1777040797794,48.38,77752.54,0.0,-0.99614,0.0,0.77187]
[1777040798019,48.38,77752.54,0.0,-0.99614,0.0,0.77187]
[1777040798106,48.38,77746.83,0.0,-0.99616,0.0,0.76821]
[1777040799494,48.38,77744.95,0.0,-0.99617,0.0,0.76701]
[1777040799519,48.38,77744.95,0.0,-0.99617,0.0,0.76701]
[1777040799620,48.38,77745.04,0.0,-0.99617,0.0,0.76707]
[1777040801014,48.38,77745.04,0.0,-0.99617,0.0,0.76707]
[1777040801269,48.38,77745.04,0.0,-0.99617,0.0,0.76707]
[1777040803063,48.38,77745.03,0.0,-0.99617,0.0,0.76706]
[1777040803170,48.38,77745.03,0.0,-0.99617,0.0,0.76706]
[1777040803269,48.38,77745.03,0.0,-0.99617,0.0,0.76706]
[1777040803271,48.38,77748.71,0.0,-0.99615,0.0,0.76942]
[1777040803526,48.38,77758.56,0.0,-0.99612,0.0,0.77574]
[1777040804533,48.38,77758.8,0.0,-0.99612,0.0,0.7759]
[1777040806126,48.38,77769.05,0.0,-0.99608,0.0,0.78253]
[1777040806689,48.38,77769.05,0.0,-0.99608,0.0,0.78253]
[1777040806770,48.38,77769.05,0.0,-0.99608,0.0,0.78253]
[1777040806784,48.38,77769.05,0.0,-0.99608,0.0,0.78253]
[1777040807019,48.38,77769.05,0.0,-0.99608,0.0,0.78253]
[1777040807036,48.38,77768.5,0.0,-0.99608,0.0,0.78217]
[1777040808963,48.38,77768.78,0.0,-0.99608,0.0,0.78235]
[1777040809018,48.38,77768.78,0.0,-0.99608,0.0,0.78235]
[1777040809051,48.38,77772.72,0.0,-0.99607,0.0,0.78492]
[1777040810577,48.38,77780.75,0.0,-0.99604,0.0,0.79016]
[1777040811584,48.38,77780.2,0.0,-0.99604,0.0,0.7898]
[1777040812591,48.38,77783.16,0.0,-0.99603,0.0,0.79174]
[1777040813598,48.38,77778.84,0.0,-0.99605,0.0,0.78891]
[1777040815809,48.38,77779.02,0.0,-0.99605,0.0,0.78903]
[1777040815826,48.38,77779.02,0.0,-0.99605,0.0,0.78903]
[1777040816021,48.38,77779.02,0.0,-0.99605,0.0,0.78903]
[1777040818332,48.38,77782.01,0.0,-0.99603,0.0,0.79098]
[1777040818413,48.38,77782.01,0.0,-0.99603,0.0,0.79098]
[1777040818397,48.38,77782.67,0.0,-0.99603,0.0,0.79142]
[1777040818530,48.38,77782.67,0.0,-0.99603,0.0,0.79142]
[1777040819639,48.38,77790.15,0.0,-0.996,0.0,0.79633]
[1777040821049,48.38,77790.15,0.0,-0.996,0.0,0.79633]
[1777040821211,48.38,77790.15,0.0,-0.996,0.0,0.79633]
[1777040821269,48.38,77790.15,0.0,-0.996,0.0,0.79633]
[1777040821317,48.38,77791.34,0.0,-0.996,0.0,0.79712]
[1777040822661,48.38,77786.43,0.0,-0.99602,0.0,0.79388]
[1777040823898,48.38,77786.43,0.0,-0.99602,0.0,0.79388]
[1777040824019,48.38,77786.43,0.0,-0.99602,0.0,0.79388]
[1777040824425,48.38,77786.43,0.0,-0.99602,0.0,0.79388]
[1777040824474,48.38,77785.94,0.0,-0.99602,0.0,0.79356]
[1777040824519,48.38,77785.94,0.0,-0.99602,0.0,0.79356]
[1777040824675,48.38,77779.58,0.0,-0.99604,0.0,0.78939]
[1777040826689,48.38,77773.98,0.0,-0.99606,0.0,0.78574]
[1777040827696,48.38,77760.07,0.0,-0.99611,0.0,0.77672]
[1777040828704,48.38,77759.9,0.0,-0.99611,0.0,0.77661]
[1777040830403,48.38,77759.9,0.0,-0.99611,0.0,0.77661]
[1777040830482,48.38,77765.52,0.0,-0.99609,0.0,0.78024]
[1777040830519,48.38,77765.52,0.0,-0.99609,0.0,0.78024]
[1777040832414,48.38,77766.97,0.0,-0.99609,0.0,0.78118]
[1777040832520,48.38,77764.59,0.0,-0.9961,0.0,0.77964]
[1777040833408,48.38,77764.59,0.0,-0.9961,0.0,0.77964]
[1777040833428,48.38,77760.78,0.0,-0.99611,0.0,0.77718]
[1777040833522,48.38,77760.78,0.0,-0.99611,0.0,0.77718]
[1777040834121,48.38,77763.79,0.0,-0.9961,0.0,0.77912]
[1777040837959,48.38,77764.66,0.0,-0.9961,0.0,0.77968]
[1777040838023,48.38,77764.66,0.0,-0.9961,0.0,0.77968]
[1777040838320,48.38,77764.66,0.0,-0.9961,0.0,0.77968]
[1777040838382,48.38,77767.12,0.0,-0.99609,0.0,0.78128]
[1777040838518,48.38,77767.12,0.0,-0.99609,0.0,0.78128]
[1777040838776,48.38,77766.82,0.0,-0.99609,0.0,0.78108]
[1777040840790,48.38,77770.19,0.0,-0.99608,0.0,0.78327]
[1777040845182,48.38,77769.24,0.0,-0.99608,0.0,0.78265]
[1777040845269,48.38,77769.24,0.0,-0.99608,0.0,0.78265]
[1777040845345,48.38,77769.24,0.0,-0.99608,0.0,0.78265]
[1777040845446,48.38,77771.45,0.0,-0.99607,0.0,0.78409]
[1777040845521,48.38,77771.45,0.0,-0.99607,0.0,0.78409]
[1777040845826,48.38,77773.7,0.0,-0.99606,0.0,0.78555]
[1777040846545,48.38,77773.7,0.0,-0.99606,0.0,0.78555]
[1777040846587,48.38,77773.7,0.0,-0.99606,0.0,0.78555]
[1777040846833,48.38,77759.38,0.0,-0.99612,0.0,0.77627]
[1777040848343,48.38,77759.38,0.0,-0.99612,0.0,0.77627]
[1777040848444,48.38,77759.71,0.0,-0.99611,0.0,0.77648]
[1777040848523,48.38,77759.71,0.0,-0.99611,0.0,0.77648]
[1777040852780,48.38,77758.15,0.0,-0.99612,0.0,0.77467]
[1777040852907,48.38,77758.15,0.0,-0.99612,0.0,0.77467]
[1777040853018,48.38,77758.15,0.0,-0.99612,0.0,0.77467]
[1777040853056,48.38,77754.75,0.0,-0.99614,0.0,0.77248]
[1777040854188,48.38,77754.75,0.0,-0.99614,0.0,0.77248]
[1777040854244,48.38,77753.84,0.0,-0.99614,0.0,0.7719]
[1777040854891,48.38,77759.54,0.0,-0.99612,0.0,0.77557]
[1777040856478,48.38,77759.54,0.0,-0.99612,0.0,0.77557]
[1777040855899,48.38,77756.54,0.0,-0.99613,0.0,0.77364]
[1777040857612,48.38,77755.66,0.0,-0.99613,0.0,0.77307]
[1777040857914,48.38,77758.99,0.0,-0.99612,0.0,0.77521]
[1777040859775,48.38,77760.67,0.0,-0.99611,0.0,0.77629]
[1777040860020,48.38,77760.67,0.0,-0.99611,0.0,0.77629]
[1777040860220,48.38,77763.54,0.0,-0.9961,0.0,0.77815]
[1777040864481,48.38,77762.23,0.0,-0.99611,0.0,0.7773]
[1777040864518,48.38,77762.23,0.0,-0.99611,0.0,0.7773]
[1777040863956,48.38,77759.32,0.0,-0.99612,0.0,0.77542]
[1777040864963,48.38,77755.87,0.0,-0.99613,0.0,0.7732]
[1777040865774,48.38,77755.87,0.0,-0.99613,0.0,0.7732]
[1777040866019,48.38,77755.87,0.0,-0.99613,0.0,0.7732]
[1777040866298,48.38,77755.87,0.0,-0.99613,0.0,0.7732]
[1777040866519,48.38,77755.87,0.0,-0.99613,0.0,0.7732]
[1777040866375,48.38,77753.91,0.0,-0.99614,0.0,0.77195]
[1777040870329,48.38,77755.61,0.0,-0.99613,0.0,0.77304]
[1777040870522,48.38,77755.61,0.0,-0.99613,0.0,0.77304]
[1777040870901,48.38,77756.04,0.0,-0.99613,0.0,0.77331]
[1777040871019,48.38,77756.04,0.0,-0.99613,0.0,0.77331]
[1777040871121,48.38,77757.63,0.0,-0.99613,0.0,0.77434]
[1777040874027,48.38,77759.79,0.0,-0.99612,0.0,0.77573]
[1777040875329,48.38,77759.79,0.0,-0.99612,0.0,0.77573]
[1777040875461,48.38,77759.79,0.0,-0.99612,0.0,0.77573]
[1777040875500,48.38,77756.09,0.0,-0.99613,0.0,0.77335]
[1777040876041,48.38,77753.64,0.0,-0.99614,0.0,0.77177]
[1777040879062,48.38,77751.61,0.0,-0.99615,0.0,0.77047]
[1777040881076,48.38,77745.8,0.0,-0.99617,0.0,0.76675]
[1777040881796,48.38,77745.8,0.0,-0.99617,0.0,0.76675]
[1777040881941,48.38,77745.8,0.0,-0.99617,0.0,0.76675]
[1777040882025,48.38,77745.8,0.0,-0.99617,0.0,0.76675]
[1777040882085,48.38,77741.13,0.0,-0.99618,0.0,0.76378]
[1777040883093,48.38,77724.27,0.0,-0.99624,0.0,0.75312]
[1777040884100,48.38,77719.3,0.0,-0.99626,0.0,0.75]
[1777040885107,48.38,77721.47,0.0,-0.99625,0.0,0.75136]
[1777040886114,48.38,77724.67,0.0,-0.99624,0.0,0.75337]
[1777040887085,48.38,77724.67,0.0,-0.99624,0.0,0.75337]
[1777040887273,48.38,77724.67,0.0,-0.99624,0.0,0.75337]
[1777040888127,48.38,77715.93,0.0,-0.99627,0.0,0.74789]
[1777040889135,48.38,77713.18,0.0,-0.99628,0.0,0.74617]
[1777040890141,48.38,77720.18,0.0,-0.99626,0.0,0.75055]
[1777040890896,48.38,77720.18,0.0,-0.99626,0.0,0.75055]
[1777040891019,48.38,77720.18,0.0,-0.99626,0.0,0.75055]
[1777040891300,48.38,77720.18,0.0,-0.99626,0.0,0.75055]
[1777040891519,48.38,77720.18,0.0,-0.99626,0.0,0.75055]
[1777040891546,48.38,77723.97,0.0,-0.99624,0.0,0.75293]
[1777040893163,48.38,77729.62,0.0,-0.99622,0.0,0.75649]
[1777040893989,48.38,77729.62,0.0,-0.99622,0.0,0.75649]
[1777040894019,48.38,77729.62,0.0,-0.99622,0.0,0.75649]
[1777040894342,48.38,77729.62,0.0,-0.99622,0.0,0.75649]
[1777040894520,48.38,77729.62,0.0,-0.99622,0.0,0.75649]
[1777040894547,48.38,77731.43,0.0,-0.99622,0.0,0.75763]
[1777040896544,48.38,77733.67,0.0,-0.99621,0.0,0.75905]
[1777040897191,48.38,77739.26,0.0,-0.99619,0.0,0.76259]
[1777040898009,48.38,77739.26,0.0,-0.99619,0.0,0.76259]
[1777040898020,48.38,77739.26,0.0,-0.99619,0.0,0.76259]
[1777040898197,48.38,77744.82,0.0,-0.99617,0.0,0.76613]
[1777040900213,48.38,77741.0,0.0,-0.99618,0.0,0.7637]
[1777040900614,48.38,77741.0,0.0,-0.99618,0.0,0.7637]
[1777040900769,48.38,77741.0,0.0,-0.99618,0.0,0.7637]
[1777040902492,48.38,77740.06,0.0,-0.99619,0.0,0.7631]
[1777040902519,48.38,77740.06,0.0,-0.99619,0.0,0.7631]
[1777040902530,48.38,77731.5,0.0,-0.99622,0.0,0.75767]
[1777040904309,48.38,77730.79,0.0,-0.99622,0.0,0.75722]
[1777040904519,48.38,77730.79,0.0,-0.99622,0.0,0.75722]
[1777040904341,48.38,77737.97,0.0,-0.99619,0.0,0.76177]
[1777040905251,48.38,77738.75,0.0,-0.99619,0.0,0.76227]
[1777040907333,48.38,77740.12,0.0,-0.99619,0.0,0.76314]
[1777040907519,48.38,77740.12,0.0,-0.99619,0.0,0.76314]
[1777040908274,48.38,77743.48,0.0,-0.99618,0.0,0.76527]
[1777040909281,48.38,77745.95,0.0,-0.99617,0.0,0.76685]
[1777040909770,48.38,77745.95,0.0,-0.99617,0.0,0.76685]
[1777040910568,48.38,77745.95,0.0,-0.99617,0.0,0.76685]
[1777040910287,48.38,77754.3,0.0,-0.99614,0.0,0.7722]
[1777040910770,48.38,77754.3,0.0,-0.99614,0.0,0.7722]
[1777040911295,48.38,77756.71,0.0,-0.99613,0.0,0.77294]
[1777040914480,48.38,77757.81,0.0,-0.99613,0.0,0.77364]
[1777040914520,48.38,77757.81,0.0,-0.99613,0.0,0.77364]
[1777040919027,48.38,77760.59,0.0,-0.99612,0.0,0.77543]
[1777040919272,48.38,77760.59,0.0,-0.99612,0.0,0.77543]
[1777040919351,48.38,77764.23,0.0,-0.99611,0.0,0.77778]
[1777040921584,48.38,77765.74,0.0,-0.9961,0.0,0.77876]
[1777040921771,48.38,77765.74,0.0,-0.9961,0.0,0.77876]
[1777040922371,48.38,77762.23,0.0,-0.99611,0.0,0.77649]
[1777040922865,48.38,77762.23,0.0,-0.99611,0.0,0.77649]
[1777040923022,48.38,77762.23,0.0,-0.99611,0.0,0.77649]
[1777040923378,48.38,77756.76,0.0,-0.99613,0.0,0.77297]
[1777040926910,48.38,77758.42,0.0,-0.99613,0.0,0.77404]
[1777040927408,48.38,77754.85,0.0,-0.99614,0.0,0.77174]
[1777040927828,48.38,77754.85,0.0,-0.99614,0.0,0.77174]
[1777040928020,48.38,77754.85,0.0,-0.99614,0.0,0.77174]
[1777040928415,48.38,77757.72,0.0,-0.99613,0.0,0.77359]
[1777040929421,48.38,77763.22,0.0,-0.99611,0.0,0.77713]
[1777040931436,48.38,77765.06,0.0,-0.9961,0.0,0.77832]
[1777040936470,48.38,77762.44,0.0,-0.99611,0.0,0.77663]
[1777040937671,48.38,77759.6,0.0,-0.99612,0.0,0.7748]
[1777040937773,48.38,77759.6,0.0,-0.99612,0.0,0.7748]
[1777040938485,48.38,77758.78,0.0,-0.99613,0.0,0.77427]
[1777040943522,48.38,77759.93,0.0,-0.99612,0.0,0.77501]
[1777040944335,48.38,77759.93,0.0,-0.99612,0.0,0.77501]
[1777040944519,48.38,77759.93,0.0,-0.99612,0.0,0.77501]
[1777040946542,48.38,77754.51,0.0,-0.99614,0.0,0.77152]
[1777040948266,48.38,77752.66,0.0,-0.99615,0.0,0.77034]
[1777040948307,48.38,77752.66,0.0,-0.99615,0.0,0.77034]
[1777040948557,48.38,77746.63,0.0,-0.99617,0.0,0.76648]
[1777040949564,48.38,77741.89,0.0,-0.99618,0.0,0.76346]
[1777040950571,48.38,77737.0,0.0,-0.9962,0.0,0.76036]
[1777040951579,48.38,77725.16,0.0,-0.99624,0.0,0.75289]
[1777040952586,48.38,77728.41,0.0,-0.99623,0.0,0.75493]
[1777040953593,48.38,77725.3,0.0,-0.99624,0.0,0.75297]
[1777040953777,48.38,77725.3,0.0,-0.99624,0.0,0.75297]
[1777040954600,48.38,77728.47,0.0,-0.99623,0.0,0.75497]
[1777040956675,48.38,77730.21,0.0,-0.99623,0.0,0.75606]
[1777040956769,48.38,77730.21,0.0,-0.99623,0.0,0.75606]
[1777040957620,48.38,77730.25,0.0,-0.99623,0.0,0.75609]
[1777040962624,48.38,77729.63,0.0,-0.99623,0.0,0.7557]
[1777040962774,48.38,77729.87,0.0,-0.99623,0.0,0.75585]
[1777040963662,48.38,77721.93,0.0,-0.99625,0.0,0.75086]
[1777040964670,48.38,77717.39,0.0,-0.99627,0.0,0.74802]
[1777040966661,48.38,77715.2,0.0,-0.99628,0.0,0.74665]
[1777040966769,48.38,77715.2,0.0,-0.99628,0.0,0.74665]
[1777040966965,48.38,77714.52,0.0,-0.99628,0.0,0.74622]
[1777040969540,48.38,77721.44,0.0,-0.99626,0.0,0.75055]
[1777040969769,48.38,77721.44,0.0,-0.99626,0.0,0.75055]
[1777040971719,48.38,77717.06,0.0,-0.99627,0.0,0.74702]
[1777040972915,48.38,77717.06,0.0,-0.99627,0.0,0.74702]
[1777040973020,48.38,77717.06,0.0,-0.99627,0.0,0.74702]
[1777040973121,48.38,77717.01,0.0,-0.99627,0.0,0.74699]
[1777040978768,48.38,77716.08,0.0,-0.99628,0.0,0.74641]
[1777040980843,48.38,77716.42,0.0,-0.99628,0.0,0.74662]
[1777040981022,48.38,77716.42,0.0,-0.99628,0.0,0.74662]
[1777040985628,48.38,77713.97,0.0,-0.99628,0.0,0.7451]
[1777040985769,48.38,77715.92,0.0,-0.99628,0.0,0.74631]
[1777040985816,48.38,77715.75,0.0,-0.99628,0.0,0.7462]
[1777040989773,48.38,77714.94,0.0,-0.99628,0.0,0.7457]
[1777040993114,48.38,77717.31,0.0,-0.99627,0.0,0.74718]
[1777040993269,48.38,77717.31,0.0,-0.99627,0.0,0.74718]
[1777040993333,48.38,77722.48,0.0,-0.99626,0.0,0.75041]
[1777040993770,48.38,77722.48,0.0,-0.99626,0.0,0.75041]
[1777040993872,48.38,77726.49,0.0,-0.99624,0.0,0.75293]
[1777040999182,48.38,77725.92,0.0,-0.99624,0.0,0.75257]
[1777040999519,48.38,77725.92,0.0,-0.99624,0.0,0.75257]
[1777040999924,48.38,77730.17,0.0,-0.99623,0.0,0.75525]
[1777041000945,48.38,77735.3,0.0,-0.99621,0.0,0.75849]
[1777041001956,48.38,77739.83,0.0,-0.9962,0.0,0.76136]
[1777041002963,48.38,77745.36,0.0,-0.99618,0.0,0.76487]
[1777041004596,48.38,77746.51,0.0,-0.99617,0.0,0.7656]
[1777041005129,48.38,77746.51,0.0,-0.99617,0.0,0.7656]
[1777041005269,48.38,77746.51,0.0,-0.99617,0.0,0.7656]
[1777041005365,48.38,77747.64,0.0,-0.99617,0.0,0.76633]
[1777041005771,48.38,77747.64,0.0,-0.99617,0.0,0.76633]
[1777041009008,48.38,77751.88,0.0,-0.99615,0.0,0.76903]
[1777041010015,48.38,77755.31,0.0,-0.99614,0.0,0.77123]
[1777041012596,48.38,77754.07,0.0,-0.99615,0.0,0.77044]
[1777041012769,48.38,77753.52,0.0,-0.99615,0.0,0.77008]
[1777041013015,48.38,77753.52,0.0,-0.99615,0.0,0.77008]
[1777041013269,48.38,77753.52,0.0,-0.99615,0.0,0.77008]
[1777041013276,48.38,77752.4,0.0,-0.99615,0.0,0.76937]
[1777041015625,48.38,77750.42,0.0,-0.99616,0.0,0.7681]
[1777041015627,48.38,77750.42,0.0,-0.99616,0.0,0.7681]
[1777041015689,48.38,77749.1,0.0,-0.99616,0.0,0.76726]
[1777041015769,48.38,77749.1,0.0,-0.99616,0.0,0.76726]
[1777041016057,48.38,77745.86,0.0,-0.99617,0.0,0.76519]
[1777041018071,48.38,77727.92,0.0,-0.99624,0.0,0.75383]
[1777041019078,48.38,77724.06,0.0,-0.99625,0.0,0.7514]
[1777041021092,48.38,77720.67,0.0,-0.99626,0.0,0.74928]
[1777041022099,48.38,77715.98,0.0,-0.99628,0.0,0.74635]
[1777041023761,48.38,77717.02,0.0,-0.99627,0.0,0.747]
[1777041023769,48.38,77717.02,0.0,-0.99627,0.0,0.747]
[1777041023812,48.38,77717.02,0.0,-0.99627,0.0,0.747]
[1777041024019,48.38,77717.02,0.0,-0.99627,0.0,0.747]
[1777041024113,48.38,77716.1,0.0,-0.99628,0.0,0.74642]
[1777041025119,48.38,77710.43,0.0,-0.9963,0.0,0.74289]
[1777041026855,48.38,77709.71,0.0,-0.9963,0.0,0.74245]
[1777041027023,48.38,77709.71,0.0,-0.9963,0.0,0.74245]
[1777041027134,48.38,77708.79,0.0,-0.9963,0.0,0.74187]
[1777041028143,48.38,77712.19,0.0,-0.99629,0.0,0.74399]
[1777041029704,48.38,77712.19,0.0,-0.99629,0.0,0.74399]
[1777041029770,48.38,77714.64,0.0,-0.99628,0.0,0.74551]
[1777041030154,48.38,77717.87,0.0,-0.99627,0.0,0.74753]
[1777041032430,48.38,77715.09,0.0,-0.99628,0.0,0.74501]
[1777041032470,48.38,77715.09,0.0,-0.99628,0.0,0.74501]
[1777041032521,48.38,77715.09,0.0,-0.99628,0.0,0.74501]
[1777041032523,48.38,77711.61,0.0,-0.9963,0.0,0.74284]
[1777041034183,48.38,77722.73,0.0,-0.99626,0.0,0.74978]
[1777041034865,48.38,77722.73,0.0,-0.99626,0.0,0.74978]
[1777041034912,48.38,77722.73,0.0,-0.99626,0.0,0.74978]
[1777041035019,48.38,77722.73,0.0,-0.99626,0.0,0.74978]
[1777041035190,48.38,77731.75,0.0,-0.99623,0.0,0.75545]
[1777041036197,48.38,77732.01,0.0,-0.99623,0.0,0.75561]
[1777041038211,48.38,77725.72,0.0,-0.99625,0.0,0.75166]
[1777041039671,48.38,77725.72,0.0,-0.99625,0.0,0.75166]
[1777041039712,48.38,77721.32,0.0,-0.99626,0.0,0.7489]
[1777041039769,48.38,77721.32,0.0,-0.99626,0.0,0.7489]
[1777041039841,48.38,77721.32,0.0,-0.99626,0.0,0.7489]
[1777041040019,48.38,77721.32,0.0,-0.99626,0.0,0.7489]
[1777041040596,48.38,77724.47,0.0,-0.99625,0.0,0.75087]
[1777041041231,48.38,77734.68,0.0,-0.99622,0.0,0.7573]
[1777041042239,48.38,77748.48,0.0,-0.99617,0.0,0.76606]
[1777041043246,48.38,77754.38,0.0,-0.99615,0.0,0.76983]
[1777041044224,48.38,77754.38,0.0,-0.99615,0.0,0.76983]
[1777041044274,48.38,77754.38,0.0,-0.99615,0.0,0.76983]
[1777041044332,48.38,77754.38,0.0,-0.99615,0.0,0.76983]
[1777041044520,48.38,77754.38,0.0,-0.99615,0.0,0.76983]
[1777041044607,48.38,77754.96,0.0,-0.99615,0.0,0.7702]
[1777041047275,48.38,77746.19,0.0,-0.99618,0.0,0.7646]
[1777041048057,48.38,77746.19,0.0,-0.99618,0.0,0.7646]
[1777041048065,48.38,77746.19,0.0,-0.99618,0.0,0.7646]
[1777041048269,48.38,77746.19,0.0,-0.99618,0.0,0.7646]
[1777041048282,48.38,77743.84,0.0,-0.99619,0.0,0.7631]
[1777041049289,48.38,77745.32,0.0,-0.99618,0.0,0.76405]
[1777041052174,48.38,77743.01,0.0,-0.99619,0.0,0.76258]
[1777041052864,48.38,77742.24,0.0,-0.99619,0.0,0.76209]
[1777041052912,48.38,77742.24,0.0,-0.99619,0.0,0.76209]
[1777041053019,48.38,77742.24,0.0,-0.99619,0.0,0.76209]
[1777041053317,48.38,77744.24,0.0,-0.99618,0.0,0.76336]
[1777041056282,48.38,77746.0,0.0,-0.99618,0.0,0.76448]
[1777041056289,48.38,77746.0,0.0,-0.99618,0.0,0.76448]
[1777041056519,48.38,77746.0,0.0,-0.99618,0.0,0.76448]
[1777041056614,48.38,77749.42,0.0,-0.99617,0.0,0.76666]
[1777041061373,48.38,77752.57,0.0,-0.99616,0.0,0.76867]
[1777041062380,48.38,77749.72,0.0,-0.99617,0.0,0.76685]
[1777041065394,48.38,77749.69,0.0,-0.99617,0.0,0.76683]
[1777041065403,48.38,77749.69,0.0,-0.99617,0.0,0.76683]
[1777041065519,48.38,77749.69,0.0,-0.99617,0.0,0.76683]
[1777041065551,48.38,77748.44,0.0,-0.99617,0.0,0.76603]
[1777041067414,48.38,77743.66,0.0,-0.99619,0.0,0.76299]
[1777041068149,48.38,77743.66,0.0,-0.99619,0.0,0.76299]
[1777041068197,48.38,77743.66,0.0,-0.99619,0.0,0.76299]
[1777041068269,48.38,77743.66,0.0,-0.99619,0.0,0.76299]
[1777041068422,48.38,77753.6,0.0,-0.99615,0.0,0.76933]
[1777041070343,48.38,77754.61,0.0,-0.99615,0.0,0.76998]
[1777041070390,48.38,77754.61,0.0,-0.99615,0.0,0.76998]
[1777041070540,48.38,77754.61,0.0,-0.99615,0.0,0.76998]
[1777041070615,48.38,77756.68,0.0,-0.99614,0.0,0.77131]
[1777041071444,48.38,77776.69,0.0,-0.99607,0.0,0.78424]
[1777041072450,48.38,77777.7,0.0,-0.99607,0.0,0.78489]
[1777041075589,48.38,77779.56,0.0,-0.99606,0.0,0.78611]
[1777041075593,48.38,77779.56,0.0,-0.99606,0.0,0.78611]
[1777041075690,48.38,77778.45,0.0,-0.99606,0.0,0.78538]
[1777041075768,48.38,77778.45,0.0,-0.99606,0.0,0.78538]
[1777041076478,48.38,77772.67,0.0,-0.99608,0.0,0.78162]
[1777041077485,48.38,77769.27,0.0,-0.9961,0.0,0.77942]
[1777041078176,48.38,77769.27,0.0,-0.9961,0.0,0.77942]
[1777041078275,48.38,77769.27,0.0,-0.9961,0.0,0.77942]
[1777041078493,48.38,77763.35,0.0,-0.99612,0.0,0.7756]
[1777041079499,48.38,77769.83,0.0,-0.99609,0.0,0.77978]
[1777041079818,48.38,77769.83,0.0,-0.99609,0.0,0.77978]
[1777041079860,48.38,77769.83,0.0,-0.99609,0.0,0.77978]
[1777041080019,48.38,77769.83,0.0,-0.99609,0.0,0.77978]
[1777041080506,48.38,77767.23,0.0,-0.9961,0.0,0.7781]
[1777041081513,48.38,77764.11,0.0,-0.99611,0.0,0.77609]
[1777041082282,48.38,77764.11,0.0,-0.99611,0.0,0.77609]
[1777041082285,48.38,77764.11,0.0,-0.99611,0.0,0.77609]
[1777041082530,48.38,77764.11,0.0,-0.99611,0.0,0.77609]
[1777041082552,48.38,77772.8,0.0,-0.99608,0.0,0.78171]
[1777041083528,48.38,77778.78,0.0,-0.99606,0.0,0.7856]
[1777041083795,48.38,77778.78,0.0,-0.99606,0.0,0.7856]
[1777041084019,48.38,77778.78,0.0,-0.99606,0.0,0.7856]
[1777041084535,48.38,77785.36,0.0,-0.99604,0.0,0.7899]
[1777041086692,48.38,77786.79,0.0,-0.99603,0.0,0.79083]
[1777041086696,48.38,77786.79,0.0,-0.99603,0.0,0.79083]
[1777041086768,48.38,77786.79,0.0,-0.99603,0.0,0.79083]
[1777041086719,48.38,77787.44,0.0,-0.99603,0.0,0.79126]
[1777041090019,48.38,77789.5,0.0,-0.99602,0.0,0.79261]
[1777041090022,48.38,77789.5,0.0,-0.99602,0.0,0.79261]
[1777041090270,48.38,77789.5,0.0,-0.99602,0.0,0.79261]
[1777041090577,48.38,77784.02,0.0,-0.99604,0.0,0.78902]
[1777041095787,48.38,77783.95,0.0,-0.99605,0.0,0.78815]
[1777041095612,48.38,77780.18,0.0,-0.99606,0.0,0.78569]
[1777041096075,48.38,77780.18,0.0,-0.99606,0.0,0.78569]
[1777041096078,48.38,77780.18,0.0,-0.99606,0.0,0.78569]
[1777041096268,48.38,77780.18,0.0,-0.99606,0.0,0.78569]
[1777041096618,48.38,77776.04,0.0,-0.99608,0.0,0.783]
[1777041098633,48.38,77779.16,0.0,-0.99606,0.0,0.78503]
[1777041099391,48.38,77779.16,0.0,-0.99606,0.0,0.78503]
[1777041099444,48.38,77779.16,0.0,-0.99606,0.0,0.78503]
[1777041099519,48.38,77779.16,0.0,-0.99606,0.0,0.78503]
[1777041099640,48.38,77778.27,0.0,-0.99607,0.0,0.78445]
[1777041100647,48.38,77787.09,0.0,-0.99604,0.0,0.79021]
[1777041101512,48.38,77787.09,0.0,-0.99604,0.0,0.79021]
[1777041101516,48.38,77787.09,0.0,-0.99604,0.0,0.79021]
[1777041101654,48.38,77793.19,0.0,-0.99601,0.0,0.79421]
[1777041102661,48.38,77787.81,0.0,-0.99603,0.0,0.79068]
[1777041103668,48.38,77792.11,0.0,-0.99602,0.0,0.7935]
[1777041104649,48.38,77792.11,0.0,-0.99602,0.0,0.7935]
[1777041104675,48.38,77795.31,0.0,-0.99601,0.0,0.79561]
[1777041105787,48.38,77795.31,0.0,-0.99601,0.0,0.79561]
[1777041105682,48.38,77799.54,0.0,-0.99599,0.0,0.7984]
[1777041105833,48.38,77799.54,0.0,-0.99599,0.0,0.7984]
[1777041106019,48.38,77799.54,0.0,-0.99599,0.0,0.7984]
[1777041106350,48.38,77799.54,0.0,-0.99599,0.0,0.7984]
[1777041106689,48.38,77808.36,0.0,-0.99596,0.0,0.80424]
[1777041107696,48.38,77810.86,0.0,-0.99595,0.0,0.80591]
[1777041108970,48.38,77813.0,0.0,-0.99594,0.0,0.80733]
[1777041109018,48.38,77813.0,0.0,-0.99594,0.0,0.80733]
[1777041109047,48.38,77813.0,0.0,-0.99594,0.0,0.80733]
[1777041109269,48.38,77813.0,0.0,-0.99594,0.0,0.80733]
[1777041109710,48.38,77814.72,0.0,-0.99594,0.0,0.80848]
[1777041111724,48.38,77818.75,0.0,-0.99592,0.0,0.81118]
[1777041111988,48.38,77818.75,0.0,-0.99592,0.0,0.81118]
[1777041112019,48.38,77818.75,0.0,-0.99592,0.0,0.81118]
[1777041113738,48.38,77803.02,0.0,-0.99598,0.0,0.8007]
[1777041114721,48.38,77803.02,0.0,-0.99598,0.0,0.8007]
[1777041114732,48.38,77803.02,0.0,-0.99598,0.0,0.8007]
[1777041114778,48.38,77803.02,0.0,-0.99598,0.0,0.8007]
[1777041114745,48.38,77801.99,0.0,-0.99598,0.0,0.80002]
[1777041117553,48.38,77804.02,0.0,-0.99597,0.0,0.80136]
[1777041117596,48.38,77804.02,0.0,-0.99597,0.0,0.80136]
[1777041117772,48.38,77804.02,0.0,-0.99597,0.0,0.80136]
[1777041117806,48.38,77801.53,0.0,-0.99598,0.0,0.79971]
[1777041121638,48.38,77801.84,0.0,-0.99598,0.0,0.79992]
[1777041121778,48.38,77801.84,0.0,-0.99598,0.0,0.79992]
[1777041121804,48.38,77796.59,0.0,-0.996,0.0,0.79645]
[1777041123527,48.38,77795.59,0.0,-0.99601,0.0,0.79579]
[1777041123574,48.38,77795.59,0.0,-0.99601,0.0,0.79579]
[1777041123835,48.38,77796.54,0.0,-0.996,0.0,0.79642]
[1777041124841,48.38,77793.35,0.0,-0.99601,0.0,0.79432]
[1777041126161,48.38,77792.57,0.0,-0.99602,0.0,0.7938]
[1777041126445,48.38,77792.57,0.0,-0.99602,0.0,0.7938]
[1777041127597,48.38,77792.57,0.0,-0.99602,0.0,0.7938]
[1777041127685,48.38,77792.57,0.0,-0.99602,0.0,0.7938]
[1777041127770,48.38,77792.57,0.0,-0.99602,0.0,0.7938]
[1777041127825,48.38,77793.03,0.0,-0.99601,0.0,0.79411]
[1777041127863,48.38,77802.14,0.0,-0.99598,0.0,0.80012]
[1777041128869,48.38,77805.63,0.0,-0.99597,0.0,0.80243]
[1777041132097,48.38,77804.63,0.0,-0.99597,0.0,0.80177]
[1777041132175,48.38,77804.63,0.0,-0.99597,0.0,0.80177]
[1777041132316,48.38,77804.63,0.0,-0.99597,0.0,0.80177]
[1777041132637,48.38,77805.0,0.0,-0.99597,0.0,0.80201]
[1777041132897,48.38,77800.35,0.0,-0.99599,0.0,0.79893]
[1777041134769,48.38,77800.35,0.0,-0.99599,0.0,0.79893]
[1777041134865,48.38,77799.82,0.0,-0.99599,0.0,0.79858]
[1777041135019,48.38,77799.82,0.0,-0.99599,0.0,0.79858]
[1777041135114,48.38,77801.88,0.0,-0.99598,0.0,0.79995]
[1777041139899,48.38,77803.49,0.0,-0.99598,0.0,0.80101]
[1777041139992,48.38,77803.49,0.0,-0.99598,0.0,0.80101]
[1777041140019,48.38,77803.49,0.0,-0.99598,0.0,0.80101]
[1777041140845,48.38,77803.49,0.0,-0.99598,0.0,0.80101]
[1777041140120,48.38,77804.82,0.0,-0.99597,0.0,0.80189]
[1777041141022,48.38,77804.82,0.0,-0.99597,0.0,0.80189]
[1777041141116,48.38,77811.87,0.0,-0.99595,0.0,0.80658]
[1777041141961,48.38,77816.02,0.0,-0.99593,0.0,0.80935]
[1777041143547,48.38,77816.02,0.0,-0.99593,0.0,0.80935]
[1777041143768,48.38,77816.02,0.0,-0.99593,0.0,0.80935]
[1777041146733,48.38,77814.93,0.0,-0.99593,0.0,0.80862]
[1777041146769,48.38,77814.93,0.0,-0.99593,0.0,0.80862]
[1777041146786,48.38,77814.93,0.0,-0.99593,0.0,0.80862]
[1777041146858,48.38,77816.14,0.0,-0.99593,0.0,0.80943]
[1777041147019,48.38,77816.14,0.0,-0.99593,0.0,0.80943]
[1777041147093,48.38,77820.53,0.0,-0.99591,0.0,0.81237]
[1777041149010,48.38,77832.58,0.0,-0.99587,0.0,0.82048]
[1777041150308,48.38,77840.67,0.0,-0.99584,0.0,0.82597]
[1777041151024,48.38,77832.09,0.0,-0.99587,0.0,0.81931]
[1777041152031,48.38,77832.13,0.0,-0.99587,0.0,0.81934]
[1777041153038,48.38,77836.52,0.0,-0.99586,0.0,0.8223]
[1777041154077,48.38,77836.52,0.0,-0.99586,0.0,0.8223]
[1777041154186,48.38,77836.52,0.0,-0.99586,0.0,0.8223]
[1777041154282,48.38,77836.52,0.0,-0.99586,0.0,0.8223]
[1777041154287,48.38,77839.41,0.0,-0.99585,0.0,0.82426]
[1777041157066,48.38,77835.76,0.0,-0.99586,0.0,0.82179]
[1777041158073,48.38,77824.87,0.0,-0.9959,0.0,0.81444]
[1777041159082,48.38,77820.66,0.0,-0.99592,0.0,0.81162]
[1777041160183,48.38,77820.66,0.0,-0.99592,0.0,0.81162]
[1777041160271,48.38,77820.66,0.0,-0.99592,0.0,0.81162]
[1777041160540,48.38,77820.66,0.0,-0.99592,0.0,0.81162]
[1777041160768,48.38,77820.66,0.0,-0.99592,0.0,0.81162]
[1777041160823,48.38,77819.72,0.0,-0.99592,0.0,0.81099]
[1777041161097,48.38,77816.61,0.0,-0.99593,0.0,0.80891]
[1777041166785,48.38,77815.73,0.0,-0.99594,0.0,0.80832]
[1777041167020,48.38,77814.59,0.0,-0.99594,0.0,0.80756]
[1777041167032,48.38,77814.59,0.0,-0.99594,0.0,0.80756]
[1777041167269,48.38,77814.59,0.0,-0.99594,0.0,0.80756]
[1777041167315,48.38,77818.76,0.0,-0.99592,0.0,0.81035]
[1777041168147,48.38,77821.44,0.0,-0.99591,0.0,0.81214]
[1777041171179,48.38,77829.5,0.0,-0.99588,0.0,0.81756]
[1777041172097,48.38,77829.5,0.0,-0.99588,0.0,0.81756]
[1777041172269,48.38,77829.5,0.0,-0.99588,0.0,0.81756]
[1777041172453,48.38,77829.5,0.0,-0.99588,0.0,0.81756]
[1777041172518,48.38,77829.5,0.0,-0.99588,0.0,0.81756]
[1777041172554,48.38,77832.0,0.0,-0.99588,0.0,0.81925]
[1777041176501,48.38,77831.87,0.0,-0.99588,0.0,0.81916]
[1777041176518,48.38,77831.87,0.0,-0.99588,0.0,0.81916]
[1777041181272,48.38,77830.76,0.0,-0.99588,0.0,0.81841]
[1777041181520,48.38,77830.76,0.0,-0.99588,0.0,0.81841]
[1777041181771,48.38,77830.76,0.0,-0.99588,0.0,0.81841]
[1777041181832,48.38,77824.11,0.0,-0.9959,0.0,0.81393]
[1777041182344,48.38,77824.11,0.0,-0.9959,0.0,0.81393]
[1777041182523,48.38,77824.11,0.0,-0.9959,0.0,0.81393]
[1777041183770,48.38,77824.85,0.0,-0.9959,0.0,0.81443]
[1777041183872,48.38,77833.18,0.0,-0.99587,0.0,0.82004]
[1777041184019,48.38,77833.18,0.0,-0.99587,0.0,0.82004]
[1777041184261,48.38,77838.92,0.0,-0.99585,0.0,0.82393]
[1777041185225,48.38,77838.92,0.0,-0.99585,0.0,0.82393]
[1777041185269,48.38,77838.92,0.0,-0.99585,0.0,0.82393]
[1777041188289,48.38,77846.46,0.0,-0.99582,0.0,0.82906]
[1777041189296,48.38,77850.32,0.0,-0.99581,0.0,0.8317]
[1777041190016,48.38,77850.32,0.0,-0.99581,0.0,0.8317]
[1777041190271,48.38,77850.32,0.0,-0.99581,0.0,0.8317]
[1777041190291,48.38,77850.32,0.0,-0.99581,0.0,0.8317]
[1777041190519,48.38,77850.32,0.0,-0.99581,0.0,0.8317]
[1777041190553,48.38,77850.79,0.0,-0.9958,0.0,0.83202]
[1777041192317,48.38,77853.73,0.0,-0.99579,0.0,0.83404]
[1777041193324,48.38,77848.65,0.0,-0.99581,0.0,0.83056]
[1777041194331,48.38,77835.94,0.0,-0.99586,0.0,0.82191]
[1777041195217,48.38,77835.94,0.0,-0.99586,0.0,0.82191]
[1777041195272,48.38,77835.94,0.0,-0.99586,0.0,0.82191]
[1777041195338,48.38,77824.93,0.0,-0.9959,0.0,0.81448]
[1777041196345,48.38,77822.96,0.0,-0.99591,0.0,0.81316]
[1777041197582,48.38,77822.96,0.0,-0.99591,0.0,0.81316]
[1777041197774,48.38,77822.96,0.0,-0.99591,0.0,0.81316]
[1777041197903,48.38,77822.96,0.0,-0.99591,0.0,0.81316]
[1777041197920,48.38,77836.52,0.0,-0.99586,0.0,0.8223]
[1777041198019,48.38,77836.52,0.0,-0.99586,0.0,0.8223]
[1777041198275,48.38,77836.52,0.0,-0.99586,0.0,0.8223]
[1777041198334,48.38,77836.52,0.0,-0.99586,0.0,0.8223]
[1777041198520,48.38,77836.52,0.0,-0.99586,0.0,0.8223]
[1777041198602,48.38,77832.77,0.0,-0.99587,0.0,0.81977]
[1777041199365,48.38,77825.39,0.0,-0.9959,0.0,0.81479]
[1777041200373,48.38,77821.16,0.0,-0.99592,0.0,0.81195]
[1777041203806,48.38,77817.52,0.0,-0.99593,0.0,0.80952]
[1777041204401,48.38,77810.45,0.0,-0.99596,0.0,0.8048]
[1777041205408,48.38,77805.69,0.0,-0.99597,0.0,0.80164]
[1777041206929,48.38,77805.69,0.0,-0.99597,0.0,0.80164]
[1777041206414,48.38,77802.57,0.0,-0.99598,0.0,0.79957]
[1777041207019,48.38,77802.57,0.0,-0.99598,0.0,0.79957]
[1777041207716,48.38,77802.57,0.0,-0.99598,0.0,0.79957]
[1777041207769,48.38,77802.57,0.0,-0.99598,0.0,0.79957]
[1777041207796,48.38,77801.85,0.0,-0.99599,0.0,0.7991]
[1777041211450,48.38,77809.92,0.0,-0.99596,0.0,0.80362]
[1777041211961,48.38,77809.92,0.0,-0.99596,0.0,0.80362]
[1777041211990,48.38,77809.92,0.0,-0.99596,0.0,0.80362]
[1777041212019,48.38,77809.92,0.0,-0.99596,0.0,0.80362]
[1777041212457,48.38,77808.04,0.0,-0.99597,0.0,0.80237]
[1777041215582,48.38,77808.89,0.0,-0.99596,0.0,0.80293]
[1777041215769,48.38,77808.89,0.0,-0.99596,0.0,0.80293]
[1777041215799,48.38,77809.98,0.0,-0.99596,0.0,0.80366]
[1777041216485,48.38,77805.02,0.0,-0.99598,0.0,0.80037]
[1777041220276,48.38,77807.1,0.0,-0.99597,0.0,0.80175]
[1777041221584,48.38,77806.67,0.0,-0.99597,0.0,0.80146]
[1777041221769,48.38,77806.67,0.0,-0.99597,0.0,0.80146]
[1777041221855,48.38,77804.47,0.0,-0.99598,0.0,0.8]
[1777041222427,48.38,77804.47,0.0,-0.99598,0.0,0.8]
[1777041222523,48.38,77804.47,0.0,-0.99598,0.0,0.8]
[1777041222527,48.38,77795.7,0.0,-0.99601,0.0,0.79421]
[1777041223534,48.38,77792.47,0.0,-0.99602,0.0,0.79209]
[1777041224541,48.38,77791.28,0.0,-0.99603,0.0,0.79131]
[1777041226954,48.38,77792.22,0.0,-0.99603,0.0,0.79193]
[1777041226554,48.38,77796.12,0.0,-0.99601,0.0,0.79449]
[1777041227021,48.38,77796.12,0.0,-0.99601,0.0,0.79449]
[1777041227562,48.38,77800.1,0.0,-0.996,0.0,0.79711]
[1777041229046,48.38,77800.39,0.0,-0.996,0.0,0.79731]
[1777041229268,48.38,77800.39,0.0,-0.996,0.0,0.79731]
[1777041230583,48.38,77815.57,0.0,-0.99594,0.0,0.80738]
[1777041231237,48.38,77815.57,0.0,-0.99594,0.0,0.80738]
[1777041231268,48.38,77815.57,0.0,-0.99594,0.0,0.80738]
[1777041231590,48.38,77814.69,0.0,-0.99594,0.0,0.80679]
[1777041232167,48.38,77814.69,0.0,-0.99594,0.0,0.80679]
[1777041232272,48.38,77814.69,0.0,-0.99594,0.0,0.80679]
[1777041233603,48.38,77808.94,0.0,-0.99596,0.0,0.80297]
[1777041234612,48.38,77812.04,0.0,-0.99595,0.0,0.80503]
[1777041234981,48.38,77812.04,0.0,-0.99595,0.0,0.80503]
[1777041235019,48.38,77812.04,0.0,-0.99595,0.0,0.80503]
[1777041235785,48.38,77812.04,0.0,-0.99595,0.0,0.80503]
[1777041235868,48.38,77811.62,0.0,-0.99595,0.0,0.80475]
[1777041236019,48.38,77811.62,0.0,-0.99595,0.0,0.80475]
[1777041236625,48.38,77814.98,0.0,-0.99594,0.0,0.80699]
[1777041237632,48.38,77817.15,0.0,-0.99593,0.0,0.80843]
[1777041238531,48.38,77817.15,0.0,-0.99593,0.0,0.80843]
[1777041238768,48.38,77817.15,0.0,-0.99593,0.0,0.80843]
[1777041239646,48.38,77814.79,0.0,-0.99594,0.0,0.80686]
[1777041241704,48.38,77835.68,0.0,-0.99587,0.0,0.82089]
[1777041242689,48.38,77851.16,0.0,-0.99581,0.0,0.83142]
[1777041243696,48.38,77849.03,0.0,-0.99582,0.0,0.82997]
[1777041244702,48.38,77840.44,0.0,-0.99585,0.0,0.82412]
[1777041245799,48.38,77840.44,0.0,-0.99585,0.0,0.82412]
[1777041245883,48.38,77848.54,0.0,-0.99582,0.0,0.82963]
[1777041246029,48.38,77848.54,0.0,-0.99582,0.0,0.82963]
[1777041246720,48.38,77853.33,0.0,-0.9958,0.0,0.83291]
[1777041247523,48.38,77853.33,0.0,-0.9958,0.0,0.83291]
[1777041247727,48.38,77855.58,0.0,-0.99579,0.0,0.83445]
[1777041248734,48.38,77852.11,0.0,-0.9958,0.0,0.83207]
[1777041249462,48.38,77852.11,0.0,-0.9958,0.0,0.83207]
[1777041249520,48.38,77852.11,0.0,-0.9958,0.0,0.83207]
[1777041251522,48.38,77850.29,0.0,-0.99581,0.0,0.83083]
[1777041251755,48.38,77851.24,0.0,-0.99581,0.0,0.83148]
[1777041253769,48.38,77842.93,0.0,-0.99584,0.0,0.82581]
[1777041254775,48.38,77841.34,0.0,-0.99584,0.0,0.82473]
[1777041257254,48.38,77841.27,0.0,-0.99584,0.0,0.82468]
[1777041257269,48.38,77841.27,0.0,-0.99584,0.0,0.82468]
[1777041258803,48.38,77845.88,0.0,-0.99583,0.0,0.82782]
[1777041260502,48.38,77844.69,0.0,-0.99583,0.0,0.82701]
[1777041260522,48.38,77844.69,0.0,-0.99583,0.0,0.82701]
[1777041262835,48.38,77853.35,0.0,-0.9958,0.0,0.83292]
[1777041263842,48.38,77870.59,0.0,-0.99573,0.0,0.8448]
[1777041264848,48.38,77872.42,0.0,-0.99573,0.0,0.84607]
[1777041266060,48.38,77872.36,0.0,-0.99573,0.0,0.84603]
[1777041266269,48.38,77872.36,0.0,-0.99573,0.0,0.84603]
[1777041266757,48.38,77872.36,0.0,-0.99573,0.0,0.84603]
[1777041266769,48.38,77872.36,0.0,-0.99573,0.0,0.84603]
[1777041266863,48.38,77871.74,0.0,-0.99573,0.0,0.8456]
[1777041267869,48.38,77874.12,0.0,-0.99572,0.0,0.84725]
[1777041269884,48.38,77870.91,0.0,-0.99573,0.0,0.84502]
[1777041270189,48.38,77870.91,0.0,-0.99573,0.0,0.84502]
[1777041270891,48.38,77867.19,0.0,-0.99575,0.0,0.84245]
[1777041271898,48.38,77864.63,0.0,-0.99576,0.0,0.83982]
[1777041272534,48.38,77864.63,0.0,-0.99576,0.0,0.83982]
[1777041272775,48.38,77864.63,0.0,-0.99576,0.0,0.83982]
[1777041274919,48.38,77859.16,0.0,-0.99578,0.0,0.83605]
[1777041275999,48.38,77859.16,0.0,-0.99578,0.0,0.83605]
[1777041276020,48.38,77859.16,0.0,-0.99578,0.0,0.83605]
[1777041275926,48.38,77855.23,0.0,-0.9958,0.0,0.83335]
[1777041276933,48.38,77863.8,0.0,-0.99576,0.0,0.83924]
[1777041278029,48.38,77863.8,0.0,-0.99576,0.0,0.83924]
[1777041277955,48.38,77871.44,0.0,-0.99573,0.0,0.84453]
[1777041278273,48.38,77871.44,0.0,-0.99573,0.0,0.84453]
[1777041278962,48.38,77870.89,0.0,-0.99574,0.0,0.84414]
[1777041279519,48.38,77870.89,0.0,-0.99574,0.0,0.84414]
[1777041279969,48.38,77871.29,0.0,-0.99573,0.0,0.84442]
[1777041281519,48.38,77870.75,0.0,-0.99574,0.0,0.84405]
[1777041281983,48.38,77870.77,0.0,-0.99574,0.0,0.84406]
[1777041282989,48.38,77875.07,0.0,-0.99572,0.0,0.84704]
[1777041283997,48.38,77884.61,0.0,-0.99568,0.0,0.85369]
[1777041285009,48.38,77881.36,0.0,-0.9957,0.0,0.85142]
[1777041285830,48.38,77881.36,0.0,-0.9957,0.0,0.85142]
[1777041286021,48.38,77881.36,0.0,-0.9957,0.0,0.85142]
[1777041289703,48.38,77880.49,0.0,-0.9957,0.0,0.85082]
[1777041289768,48.38,77880.49,0.0,-0.9957,0.0,0.85082]
[1777041290118,48.38,77880.84,0.0,-0.9957,0.0,0.85106]
[1777041290269,48.38,77880.84,0.0,-0.9957,0.0,0.85106]
[1777041291046,48.38,77881.56,0.0,-0.99569,0.0,0.85156]
[1777041296083,48.38,77873.93,0.0,-0.99572,0.0,0.84625]
[1777041297937,48.38,77873.93,0.0,-0.99572,0.0,0.84625]
[1777041298020,48.38,77873.93,0.0,-0.99572,0.0,0.84625]
[1777041297999,48.38,77869.59,0.0,-0.99574,0.0,0.84324]
[1777041298678,48.38,77869.59,0.0,-0.99574,0.0,0.84324]
[1777041300828,48.38,77873.2,0.0,-0.99573,0.0,0.84575]
[1777041301019,48.38,77873.2,0.0,-0.99573,0.0,0.84575]
[1777041301031,48.38,77873.59,0.0,-0.99573,0.0,0.84602]
[1777041301703,48.38,77873.59,0.0,-0.99573,0.0,0.84602]
[1777041301809,48.38,77873.59,0.0,-0.99573,0.0,0.84602]
[1777041301895,48.38,77876.82,0.0,-0.99571,0.0,0.84826]
[1777041304434,48.38,77878.3,0.0,-0.99571,0.0,0.84929]
[1777041304520,48.38,77878.3,0.0,-0.99571,0.0,0.84929]
[1777041304979,48.38,77876.64,0.0,-0.99571,0.0,0.84814]
[1777041308166,48.38,77881.21,0.0,-0.9957,0.0,0.85132]
[1777041309501,48.38,77881.21,0.0,-0.9957,0.0,0.85132]
[1777041309526,48.38,77881.21,0.0,-0.9957,0.0,0.85132]
[1777041309603,48.38,77890.81,0.0,-0.99566,0.0,0.85804]
[1777041310180,48.38,77889.87,0.0,-0.99566,0.0,0.85738]
[1777041312031,48.38,77889.87,0.0,-0.99566,0.0,0.85738]
[1777041311201,48.38,77884.76,0.0,-0.99568,0.0,0.8538]
[1777041312269,48.38,77884.76,0.0,-0.99568,0.0,0.8538]
[1777041312446,48.38,77884.76,0.0,-0.99568,0.0,0.8538]
[1777041312520,48.38,77884.76,0.0,-0.99568,0.0,0.8538]
[1777041312541,48.38,77883.45,0.0,-0.99569,0.0,0.85288]
[1777041314218,48.38,77879.13,0.0,-0.9957,0.0,0.84987]
[1777041315612,48.38,77879.13,0.0,-0.9957,0.0,0.84987]
[1777041315714,48.38,77873.18,0.0,-0.99573,0.0,0.84573]
[1777041316121,48.38,77873.18,0.0,-0.99573,0.0,0.84573]
[1777041316289,48.38,77873.18,0.0,-0.99573,0.0,0.84573]
[1777041317204,48.38,77873.74,0.0,-0.99572,0.0,0.84612]
[1777041317270,48.38,77873.74,0.0,-0.99572,0.0,0.84612]
[1777041317372,48.38,77880.28,0.0,-0.9957,0.0,0.85067]
[1777041318829,48.38,77880.28,0.0,-0.9957,0.0,0.85067]
[1777041319028,48.38,77880.28,0.0,-0.9957,0.0,0.85067]
[1777041319034,48.38,77883.8,0.0,-0.99569,0.0,0.85313]
[1777041320083,48.38,77883.8,0.0,-0.99569,0.0,0.85313]
[1777041320271,48.38,77885.46,0.0,-0.99568,0.0,0.85429]
[1777041323576,48.38,77888.15,0.0,-0.99567,0.0,0.85617]
[1777041323770,48.38,77888.15,0.0,-0.99567,0.0,0.85617]
[1777041323925,48.38,77888.15,0.0,-0.99567,0.0,0.85617]
[1777041324019,48.38,77888.15,0.0,-0.99567,0.0,0.85617]
[1777041324026,48.38,77887.01,0.0,-0.99567,0.0,0.85537]
[1777041328989,48.38,77886.4,0.0,-0.99568,0.0,0.85495]
[1777041329024,48.38,77886.4,0.0,-0.99568,0.0,0.85495]
[1777041331574,48.38,77884.83,0.0,-0.99568,0.0,0.85385]
[1777041331780,48.38,77884.83,0.0,-0.99568,0.0,0.85385]
[1777041331795,48.38,77879.64,0.0,-0.99571,0.0,0.84936]
[1777041332349,48.38,77870.8,0.0,-0.99574,0.0,0.84322]
[1777041333355,48.38,77862.37,0.0,-0.99577,0.0,0.8374]
[1777041334861,48.38,77862.37,0.0,-0.99577,0.0,0.8374]
[1777041335020,48.38,77862.37,0.0,-0.99577,0.0,0.8374]
[1777041334962,48.38,77860.92,0.0,-0.99578,0.0,0.8364]
[1777041335957,48.38,77860.92,0.0,-0.99578,0.0,0.8364]
[1777041336019,48.38,77860.92,0.0,-0.99578,0.0,0.8364]
[1777041336091,48.38,77860.55,0.0,-0.99578,0.0,0.83615]
[1777041339398,48.38,77870.11,0.0,-0.99574,0.0,0.84274]
[1777041340405,48.38,77870.53,0.0,-0.99574,0.0,0.84303]
[1777041341617,48.38,77870.53,0.0,-0.99574,0.0,0.84303]
[1777041341778,48.38,77870.53,0.0,-0.99574,0.0,0.84303]
[1777041341880,48.38,77867.03,0.0,-0.99576,0.0,0.84061]
[1777041343133,48.38,77868.2,0.0,-0.99575,0.0,0.84142]
[1777041343273,48.38,77868.2,0.0,-0.99575,0.0,0.84142]
[1777041343426,48.38,77874.87,0.0,-0.99572,0.0,0.84604]
[1777041344433,48.38,77879.04,0.0,-0.99571,0.0,0.84894]
[1777041346057,48.38,77879.04,0.0,-0.99571,0.0,0.84894]
[1777041346125,48.38,77882.93,0.0,-0.99569,0.0,0.85165]
[1777041346270,48.38,77882.93,0.0,-0.99569,0.0,0.85165]
[1777041346447,48.38,77894.09,0.0,-0.99565,0.0,0.85947]
[1777041348002,48.38,77894.09,0.0,-0.99565,0.0,0.85947]
[1777041348019,48.38,77894.09,0.0,-0.99565,0.0,0.85947]
[1777041348105,48.38,77893.68,0.0,-0.99565,0.0,0.85918]
[1777041348747,48.38,77893.68,0.0,-0.99565,0.0,0.85918]
[1777041349468,48.38,77899.07,0.0,-0.99563,0.0,0.86298]
[1777041350474,48.38,77905.17,0.0,-0.99561,0.0,0.8673]
[1777041353496,48.38,77894.53,0.0,-0.99565,0.0,0.85978]
[1777041354537,48.38,77894.53,0.0,-0.99565,0.0,0.85978]
[1777041354775,48.38,77894.53,0.0,-0.99565,0.0,0.85978]
[1777041354782,48.38,77898.15,0.0,-0.99563,0.0,0.86233]
[1777041356516,48.38,77888.13,0.0,-0.99567,0.0,0.85529]
[1777041357204,48.38,77888.13,0.0,-0.99567,0.0,0.85529]
[1777041357270,48.38,77888.13,0.0,-0.99567,0.0,0.85529]
[1777041357471,48.38,77888.13,0.0,-0.99567,0.0,0.85529]
[1777041357521,48.38,77888.13,0.0,-0.99567,0.0,0.85529]
[1777041357524,48.38,77887.51,0.0,-0.99568,0.0,0.85485]
[1777041360796,48.38,77887.69,0.0,-0.99568,0.0,0.85498]
[1777041361019,48.38,77887.69,0.0,-0.99568,0.0,0.85498]
[1777041361022,48.38,77888.44,0.0,-0.99567,0.0,0.8555]
[1777041362156,48.38,77886.75,0.0,-0.99568,0.0,0.85432]
[1777041362271,48.38,77886.75,0.0,-0.99568,0.0,0.85432]
[1777041367066,48.38,77890.3,0.0,-0.99566,0.0,0.85681]
[1777041367246,48.38,77893.21,0.0,-0.99565,0.0,0.85885]
[1777041367275,48.38,77893.21,0.0,-0.99565,0.0,0.85885]
[1777041367594,48.38,77892.51,0.0,-0.99566,0.0,0.85836]
[1777041368600,48.38,77889.01,0.0,-0.99567,0.0,0.8559]
[1777041370736,48.38,77886.37,0.0,-0.99568,0.0,0.85405]
[1777041370769,48.38,77886.37,0.0,-0.99568,0.0,0.85405]
[1777041370878,48.38,77886.37,0.0,-0.99568,0.0,0.85405]
[1777041370985,48.38,77886.37,0.0,-0.99568,0.0,0.85405]
[1777041371020,48.38,77886.37,0.0,-0.99568,0.0,0.85405]
[1777041371086,48.38,77888.03,0.0,-0.99567,0.0,0.85522]
[1777041373559,48.38,77885.45,0.0,-0.99568,0.0,0.85341]
[1777041373770,48.38,77885.45,0.0,-0.99568,0.0,0.85341]
[1777041373871,48.38,77890.74,0.0,-0.99566,0.0,0.85712]
[1777041376832,48.38,77888.67,0.0,-0.99567,0.0,0.85567]
[1777041377019,48.38,77888.67,0.0,-0.99567,0.0,0.85567]
[1777041377063,48.38,77888.67,0.0,-0.99567,0.0,0.85567]
[1777041377269,48.38,77888.12,0.0,-0.99567,0.0,0.85528]
[1777041377664,48.38,77886.5,0.0,-0.99568,0.0,0.85415]
[1777041381386,48.38,77887.93,0.0,-0.99567,0.0,0.85515]
[1777041381523,48.38,77887.93,0.0,-0.99567,0.0,0.85515]
[1777041382720,48.38,77886.53,0.0,-0.99568,0.0,0.85417]
[1777041382769,48.38,77886.53,0.0,-0.99568,0.0,0.85417]
[1777041382821,48.38,77886.15,0.0,-0.99568,0.0,0.8539]
[1777041383706,48.38,77882.23,0.0,-0.9957,0.0,0.85116]
[1777041384409,48.38,77882.23,0.0,-0.9957,0.0,0.85116]
[1777041384519,48.38,77882.23,0.0,-0.9957,0.0,0.85116]
[1777041387080,48.38,77880.54,0.0,-0.9957,0.0,0.84998]
[1777041387121,48.38,77876.27,0.0,-0.99572,0.0,0.84701]
[1777041387269,48.38,77876.27,0.0,-0.99572,0.0,0.84701]
[1777041388865,48.38,77873.86,0.0,-0.99573,0.0,0.84534]
[1777041389021,48.38,77873.86,0.0,-0.99573,0.0,0.84534]
[1777041390755,48.38,77888.74,0.0,-0.99567,0.0,0.85571]
[1777041391485,48.38,77888.74,0.0,-0.99567,0.0,0.85571]
[1777041391518,48.38,77888.74,0.0,-0.99567,0.0,0.85571]
[1777041391762,48.38,77895.7,0.0,-0.99565,0.0,0.85973]
[1777041392349,48.38,77895.7,0.0,-0.99565,0.0,0.85973]
[1777041392520,48.38,77895.7,0.0,-0.99565,0.0,0.85973]
[1777041392769,48.38,77892.89,0.0,-0.99566,0.0,0.85775]
[1777041395790,48.38,77888.61,0.0,-0.99568,0.0,0.85475]
[1777041396797,48.38,77885.28,0.0,-0.99569,0.0,0.85242]
[1777041397192,48.38,77885.28,0.0,-0.99569,0.0,0.85242]
[1777041397270,48.38,77885.28,0.0,-0.99569,0.0,0.85242]
[1777041397804,48.38,77888.79,0.0,-0.99568,0.0,0.85488]
[1777041398826,48.38,77894.68,0.0,-0.99565,0.0,0.85901]
[1777041400191,48.38,77897.23,0.0,-0.99564,0.0,0.86081]
[1777041400270,48.38,77897.23,0.0,-0.99564,0.0,0.86081]
[1777041400829,48.38,77892.82,0.0,-0.99566,0.0,0.8577]
[1777041401229,48.38,77892.82,0.0,-0.99566,0.0,0.8577]
[1777041401271,48.38,77892.82,0.0,-0.99566,0.0,0.8577]
[1777041401836,48.38,77894.13,0.0,-0.99565,0.0,0.85862]
[1777041403014,48.38,77894.13,0.0,-0.99565,0.0,0.85862]
[1777041403018,48.38,77894.13,0.0,-0.99565,0.0,0.85862]
[1777041407163,48.38,77891.28,0.0,-0.99567,0.0,0.85662]
[1777041407272,48.38,77893.21,0.0,-0.99566,0.0,0.85798]
[1777041408235,48.38,77895.32,0.0,-0.99565,0.0,0.85946]
[1777041409304,48.38,77894.77,0.0,-0.99565,0.0,0.85907]
[1777041409519,48.38,77894.77,0.0,-0.99565,0.0,0.85907]
[1777041409686,48.38,77894.77,0.0,-0.99565,0.0,0.85907]
[1777041409768,48.38,77894.77,0.0,-0.99565,0.0,0.85907]
[1777041409893,48.38,77896.13,0.0,-0.99565,0.0,0.86003]
[1777041410900,48.38,77893.15,0.0,-0.99566,0.0,0.85794]
[1777041412315,48.38,77894.39,0.0,-0.99565,0.0,0.85881]
[1777041412523,48.38,77894.39,0.0,-0.99565,0.0,0.85881]
[1777041415240,48.38,77895.52,0.0,-0.99565,0.0,0.8596]
[1777041415273,48.38,77895.52,0.0,-0.99565,0.0,0.8596]
[1777041415934,48.38,77900.45,0.0,-0.99563,0.0,0.86308]
[1777041417190,48.38,77900.45,0.0,-0.99563,0.0,0.86308]
[1777041416942,48.38,77904.3,0.0,-0.99561,0.0,0.8658]
[1777041417269,48.38,77904.3,0.0,-0.99561,0.0,0.8658]
[1777041417949,48.38,77904.2,0.0,-0.99561,0.0,0.86573]
[1777041419235,48.38,77904.86,0.0,-0.99561,0.0,0.8662]
[1777041419269,48.38,77904.86,0.0,-0.99561,0.0,0.8662]
[1777041422985,48.38,77909.96,0.0,-0.99559,0.0,0.86981]
[1777041423995,48.38,77920.23,0.0,-0.99555,0.0,0.87714]
[1777041425007,48.38,77925.45,0.0,-0.99553,0.0,0.88088]
[1777041425521,48.38,77925.45,0.0,-0.99553,0.0,0.88088]
[1777041428980,48.38,77922.43,0.0,-0.99554,0.0,0.87871]
[1777041429019,48.38,77922.43,0.0,-0.99554,0.0,0.87871]
[1777041429029,48.38,77921.58,0.0,-0.99555,0.0,0.8781]
[1777041430323,48.38,77922.32,0.0,-0.99554,0.0,0.87863]
[1777041430520,48.38,77922.32,0.0,-0.99554,0.0,0.87863]
[1777041434147,48.38,77915.84,0.0,-0.99557,0.0,0.874]
[1777041436072,48.38,77914.47,0.0,-0.99557,0.0,0.87302]
[1777041436078,48.38,77915.91,0.0,-0.99557,0.0,0.87405]
[1777041436268,48.38,77915.91,0.0,-0.99557,0.0,0.87405]
[1777041437521,48.38,77915.82,0.0,-0.99557,0.0,0.87399]
[1777041440108,48.38,77926.46,0.0,-0.99553,0.0,0.88161]
[1777041441114,48.38,77942.83,0.0,-0.99546,0.0,0.89344]
[1777041442121,48.38,77946.95,0.0,-0.99544,0.0,0.89644]
[1777041444135,48.38,77949.95,0.0,-0.99543,0.0,0.89863]
[1777041445142,48.38,77958.61,0.0,-0.9954,0.0,0.90497]
[1777041446149,48.38,77962.8,0.0,-0.99538,0.0,0.90806]
[1777041451184,48.38,77948.99,0.0,-0.99544,0.0,0.89702]
[1777041452191,48.38,77942.52,0.0,-0.99547,0.0,0.89231]
[1777041452970,48.38,77942.52,0.0,-0.99547,0.0,0.89231]
[1777041453019,48.38,77942.52,0.0,-0.99547,0.0,0.89231]
[1777041453461,48.38,77943.21,0.0,-0.99546,0.0,0.89281]
[1777041455212,48.38,77936.5,0.0,-0.99549,0.0,0.88795]
[1777041457226,48.38,77935.26,0.0,-0.99549,0.0,0.88705]
[1777041457306,48.38,77935.26,0.0,-0.99549,0.0,0.88705]
[1777041457519,48.38,77935.26,0.0,-0.99549,0.0,0.88705]
[1777041459981,48.38,77933.48,0.0,-0.9955,0.0,0.88577]
[1777041460020,48.38,77933.48,0.0,-0.9955,0.0,0.88577]
[1777041460022,48.38,77931.7,0.0,-0.99551,0.0,0.88448]
[1777041461254,48.38,77928.53,0.0,-0.99552,0.0,0.8822]
[1777041462289,48.38,77924.61,0.0,-0.99554,0.0,0.87939]
[1777041463812,48.38,77924.61,0.0,-0.99554,0.0,0.87939]
[1777041464021,48.38,77924.61,0.0,-0.99554,0.0,0.87939]
[1777041464060,48.38,77920.39,0.0,-0.99555,0.0,0.87636]
[1777041464281,48.38,77915.08,0.0,-0.99558,0.0,0.87257]
[1777041465733,48.38,77902.05,0.0,-0.99563,0.0,0.86333]
[1777041466300,48.38,77896.85,0.0,-0.99565,0.0,0.85966]
[1777041467307,48.38,77891.26,0.0,-0.99567,0.0,0.85574]
[1777041468506,48.38,77887.57,0.0,-0.99568,0.0,0.85315]
[1777041469877,48.38,77887.57,0.0,-0.99568,0.0,0.85315]
[1777041470021,48.38,77887.57,0.0,-0.99568,0.0,0.85315]
[1777041470328,48.38,77879.61,0.0,-0.99572,0.0,0.8476]
[1777041472343,48.38,77882.85,0.0,-0.9957,0.0,0.84986]
[1777041476017,48.38,77883.0,0.0,-0.9957,0.0,0.84996]
[1777041476118,48.38,77883.84,0.0,-0.9957,0.0,0.85055]
[1777041476268,48.38,77883.84,0.0,-0.9957,0.0,0.85055]
[1777041476371,48.38,77880.86,0.0,-0.99571,0.0,0.84847]
[1777041478521,48.38,77880.81,0.0,-0.99571,0.0,0.84844]
[1777041482438,48.38,77876.97,0.0,-0.99573,0.0,0.84577]
[1777041482525,48.38,77876.97,0.0,-0.99573,0.0,0.84577]
[1777041482590,48.38,77879.29,0.0,-0.99572,0.0,0.84738]
[1777041483420,48.38,77888.32,0.0,-0.99568,0.0,0.85368]
[1777041484427,48.38,77888.36,0.0,-0.99568,0.0,0.8537]
[1777041486241,48.38,77888.36,0.0,-0.99568,0.0,0.8537]
[1777041486270,48.38,77888.36,0.0,-0.99568,0.0,0.8537]
[1777041486441,48.38,77882.39,0.0,-0.9957,0.0,0.84954]
[1777041488637,48.38,77881.53,0.0,-0.99571,0.0,0.84894]
[1777041488769,48.38,77881.53,0.0,-0.99571,0.0,0.84894]
[1777041488894,48.38,77884.75,0.0,-0.9957,0.0,0.85118]
[1777041489461,48.38,77896.8,0.0,-0.99565,0.0,0.85963]
[1777041490468,48.38,77898.8,0.0,-0.99564,0.0,0.86104]
[1777041494520,48.38,77898.65,0.0,-0.99564,0.0,0.86093]
[1777041499160,48.38,77896.93,0.0,-0.99565,0.0,0.85972]
[1777041499270,48.38,77896.93,0.0,-0.99565,0.0,0.85972]
[1777041499261,48.38,77896.48,0.0,-0.99565,0.0,0.8594]
[1777041503002,48.38,77899.21,0.0,-0.99564,0.0,0.86132]
[1777041503020,48.38,77899.21,0.0,-0.99564,0.0,0.86132]
[1777041504567,48.38,77906.11,0.0,-0.99561,0.0,0.8662]
[1777041505906,48.38,77906.11,0.0,-0.99561,0.0,0.8662]
[1777041506020,48.38,77906.11,0.0,-0.99561,0.0,0.8662]
[1777041506118,48.38,77909.19,0.0,-0.9956,0.0,0.86838]
[1777041507589,48.38,77922.27,0.0,-0.99555,0.0,0.87771]
[1777041508878,48.38,77926.12,0.0,-0.99553,0.0,0.88047]
[1777041510533,48.38,77925.5,0.0,-0.99553,0.0,0.88002]
[1777041510650,48.38,77932.52,0.0,-0.99551,0.0,0.88508]
[1777041511622,48.38,77936.78,0.0,-0.99549,0.0,0.88726]
[1777041513633,48.38,77941.79,0.0,-0.99547,0.0,0.89088]
[1777041517133,48.38,77942.72,0.0,-0.99547,0.0,0.89156]
[1777041517276,48.38,77942.72,0.0,-0.99547,0.0,0.89156]
[1777041517198,48.38,77944.02,0.0,-0.99546,0.0,0.8925]
[1777041518522,48.38,77945.45,0.0,-0.99546,0.0,0.89354]
[1777041519678,48.38,77940.73,0.0,-0.99548,0.0,0.89011]
[1777041520671,48.38,77940.73,0.0,-0.99548,0.0,0.89011]
[1777041520842,48.38,77954.33,0.0,-0.99542,0.0,0.90002]
[1777041521520,48.38,77954.33,0.0,-0.99542,0.0,0.90002]
[1777041521692,48.38,77959.5,0.0,-0.9954,0.0,0.90381]
[1777041523706,48.38,77962.66,0.0,-0.99539,0.0,0.90613]
[1777041524713,48.38,77966.74,0.0,-0.99537,0.0,0.90913]
[1777041525730,48.38,77994.69,0.0,-0.99525,0.0,0.92995]
[1777041526503,48.38,77994.69,0.0,-0.99525,0.0,0.92995]
[1777041526759,48.38,77989.91,0.0,-0.99527,0.0,0.92636]
[1777041527746,48.38,78003.29,0.0,-0.99522,0.0,0.93644]
[1777041528753,48.38,77996.61,0.0,-0.99525,0.0,0.9314]
[1777041529469,48.38,77996.61,0.0,-0.99525,0.0,0.9314]
[1777041529760,48.38,77989.51,0.0,-0.99528,0.0,0.92606]
[1777041530766,48.38,77990.24,0.0,-0.99527,0.0,0.92661]
[1777041531774,48.38,77995.46,0.0,-0.99525,0.0,0.93053]
[1777041532781,48.38,77999.91,0.0,-0.99523,0.0,0.93389]
[1777041533789,48.38,77995.05,0.0,-0.99525,0.0,0.93022]
[1777041534795,48.38,77987.59,0.0,-0.99528,0.0,0.92463]
[1777041535803,48.38,77990.88,0.0,-0.99527,0.0,0.92709]
[1777041536810,48.38,77994.18,0.0,-0.99526,0.0,0.92957]
[1777041537874,48.38,77994.18,0.0,-0.99526,0.0,0.92957]
[1777041538021,48.38,77994.18,0.0,-0.99526,0.0,0.92957]
[1777041543860,48.38,77994.98,0.0,-0.99525,0.0,0.93017]
[1777041544867,48.38,77998.25,0.0,-0.99524,0.0,0.93263]
[1777041546889,48.38,78007.48,0.0,-0.9952,0.0,0.93961]
[1777041547891,48.38,78015.96,0.0,-0.99516,0.0,0.94606]
[1777041548898,48.38,78016.22,0.0,-0.99516,0.0,0.94626]
[1777041550165,48.38,78016.22,0.0,-0.99516,0.0,0.94626]
[1777041550290,48.38,78016.22,0.0,-0.99516,0.0,0.94626]
[1777041550267,48.38,78015.99,0.0,-0.99516,0.0,0.94609]
[1777041554096,48.38,78018.51,0.0,-0.99515,0.0,0.94801]
[1777041554270,48.38,78018.51,0.0,-0.99515,0.0,0.94801]
[1777041558981,48.38,78020.05,0.0,-0.99514,0.0,0.94919]
[1777041559020,48.38,78020.05,0.0,-0.99514,0.0,0.94919]
[1777041559082,48.38,78018.6,0.0,-0.99515,0.0,0.94808]
[1777041559786,48.38,78018.6,0.0,-0.99515,0.0,0.94808]
[1777041560022,48.38,78018.6,0.0,-0.99515,0.0,0.94808]
[1777041564008,48.38,78023.49,0.0,-0.99513,0.0,0.95182]
[1777041566891,48.38,78021.35,0.0,-0.99514,0.0,0.95018]
[1777041567022,48.38,78021.35,0.0,-0.99514,0.0,0.95018]
[1777041567032,48.38,78024.16,0.0,-0.99513,0.0,0.95234]
[1777041567588,48.38,78024.16,0.0,-0.99513,0.0,0.95234]
[1777041567770,48.38,78024.16,0.0,-0.99513,0.0,0.95234]
[1777041568950,48.38,78025.39,0.0,-0.99512,0.0,0.95328]
[1777041574079,48.38,78026.28,0.0,-0.99512,0.0,0.95302]
[1777041576034,48.38,78025.19,0.0,-0.99513,0.0,0.95218]
[1777041576268,48.38,78025.19,0.0,-0.99513,0.0,0.95218]
[1777041576327,48.38,78026.57,0.0,-0.99512,0.0,0.95324]
[1777041578180,48.38,78024.9,0.0,-0.99513,0.0,0.95196]
[1777041578269,48.38,78024.9,0.0,-0.99513,0.0,0.95196]
[1777041582135,48.38,78020.55,0.0,-0.99515,0.0,0.94863]
[1777041583142,48.38,78015.4,0.0,-0.99517,0.0,0.9447]
[1777041583510,48.38,78015.4,0.0,-0.99517,0.0,0.9447]
[1777041583528,48.38,78015.4,0.0,-0.99517,0.0,0.9447]
[1777041584243,48.38,78015.4,0.0,-0.99517,0.0,0.9447]
[1777041584271,48.38,78015.4,0.0,-0.99517,0.0,0.9447]
[1777041584345,48.38,78016.87,0.0,-0.99516,0.0,0.94582]
[1777041587649,48.38,78014.81,0.0,-0.99517,0.0,0.94425]
[1777041587770,48.38,78014.81,0.0,-0.99517,0.0,0.94425]
[1777041587904,48.38,78014.81,0.0,-0.99517,0.0,0.94425]
[1777041588020,48.38,78014.81,0.0,-0.99517,0.0,0.94425]
[1777041588176,48.38,78013.9,0.0,-0.99518,0.0,0.94355]
[1777041591468,48.38,78014.62,0.0,-0.99517,0.0,0.9441]
[1777041591520,48.38,78014.62,0.0,-0.99517,0.0,0.9441]
[1777041592205,48.38,78014.63,0.0,-0.99517,0.0,0.94411]
[1777041593951,48.38,78014.58,0.0,-0.99517,0.0,0.94407]
[1777041594022,48.38,78014.58,0.0,-0.99517,0.0,0.94407]
[1777041595985,48.38,78014.69,0.0,-0.99517,0.0,0.94415]
[1777041596769,48.38,78013.38,0.0,-0.99518,0.0,0.94316]
[1777041597021,48.38,78013.38,0.0,-0.99518,0.0,0.94316]
[1777041597111,48.38,78013.38,0.0,-0.99518,0.0,0.94316]
[1777041597269,48.38,78013.38,0.0,-0.99518,0.0,0.94316]
[1777041597371,48.38,78011.91,0.0,-0.99518,0.0,0.94204]
[1777041602275,48.38,78016.35,0.0,-0.99517,0.0,0.94542]
[1777041602485,48.38,78016.35,0.0,-0.99517,0.0,0.94542]
[1777041602519,48.38,78016.35,0.0,-0.99517,0.0,0.94542]
[1777041603282,48.38,78013.26,0.0,-0.99518,0.0,0.94307]
[1777041603745,48.38,78013.26,0.0,-0.99518,0.0,0.94307]
[1777041603771,48.38,78013.26,0.0,-0.99518,0.0,0.94307]
[1777041605488,48.38,78016.47,0.0,-0.99517,0.0,0.94551]
[1777041605519,48.38,78016.47,0.0,-0.99517,0.0,0.94551]
[1777041605756,48.38,78016.47,0.0,-0.99517,0.0,0.94551]
[1777041605771,48.38,78016.47,0.0,-0.99517,0.0,0.94551]
[1777041606302,48.38,78017.92,0.0,-0.99516,0.0,0.94662]
[1777041610049,48.38,78015.87,0.0,-0.99517,0.0,0.94505]
[1777041610270,48.38,78015.87,0.0,-0.99517,0.0,0.94505]
[1777041610394,48.38,78015.87,0.0,-0.99517,0.0,0.94505]
[1777041610519,48.38,78016.08,0.0,-0.99517,0.0,0.94521]
[1777041611338,48.38,78016.56,0.0,-0.99516,0.0,0.94558]
[1777041612347,48.38,78005.97,0.0,-0.99521,0.0,0.93753]
[1777041613104,48.38,78005.97,0.0,-0.99521,0.0,0.93753]
[1777041613270,48.38,78005.97,0.0,-0.99521,0.0,0.93753]
[1777041613352,48.38,78004.1,0.0,-0.99522,0.0,0.93612]
[1777041614359,48.38,77999.03,0.0,-0.99524,0.0,0.93229]
[1777041615034,48.38,77999.03,0.0,-0.99524,0.0,0.93229]
[1777041615270,48.38,77999.03,0.0,-0.99524,0.0,0.93229]
[1777041615344,48.38,77999.03,0.0,-0.99524,0.0,0.93229]
[1777041615366,48.38,77998.75,0.0,-0.99524,0.0,0.93208]
[1777041615514,48.38,77998.75,0.0,-0.99524,0.0,0.93208]
[1777041615770,48.38,77998.75,0.0,-0.99524,0.0,0.93208]
[1777041621408,48.38,77993.67,0.0,-0.99526,0.0,0.92826]
[1777041622416,48.38,77977.75,0.0,-0.99533,0.0,0.91637]
[1777041623427,48.38,77969.84,0.0,-0.99536,0.0,0.91051]
[1777041624431,48.38,77962.4,0.0,-0.99539,0.0,0.90503]
[1777041625438,48.38,77955.98,0.0,-0.99542,0.0,0.90032]
[1777041627452,48.38,77952.16,0.0,-0.99544,0.0,0.89753]
[1777041632990,48.38,77953.33,0.0,-0.99543,0.0,0.89747]
[1777041633019,48.38,77953.33,0.0,-0.99543,0.0,0.89747]
[1777041633091,48.38,77952.25,0.0,-0.99544,0.0,0.89669]
[1777041634536,48.38,77953.11,0.0,-0.99544,0.0,0.89731]
[1777041634769,48.38,77953.11,0.0,-0.99544,0.0,0.89731]
[1777041635224,48.38,77953.11,0.0,-0.99544,0.0,0.89731]
[1777041638984,48.38,77956.06,0.0,-0.99542,0.0,0.89947]
[1777041639019,48.38,77956.06,0.0,-0.99542,0.0,0.89947]
[1777041639111,48.38,77969.14,0.0,-0.99537,0.0,0.90908]
[1777041640205,48.38,77969.14,0.0,-0.99537,0.0,0.90908]
[1777041640269,48.38,77969.14,0.0,-0.99537,0.0,0.90908]
[1777041640358,48.38,77974.99,0.0,-0.99535,0.0,0.9134]
[1777041643602,48.38,77973.08,0.0,-0.99535,0.0,0.91199]
[1777041643768,48.38,77973.08,0.0,-0.99535,0.0,0.91199]
[1777041644035,48.38,77973.08,0.0,-0.99535,0.0,0.91199]
[1777041644270,48.38,77973.08,0.0,-0.99535,0.0,0.91199]
[1777041644370,48.38,77971.66,0.0,-0.99536,0.0,0.91094]
[1777041645814,48.38,77973.87,0.0,-0.99535,0.0,0.91257]
[1777041646019,48.38,77973.87,0.0,-0.99535,0.0,0.91257]
[1777041646026,48.38,77979.6,0.0,-0.99533,0.0,0.91682]
[1777041647014,48.38,77979.6,0.0,-0.99533,0.0,0.91682]
[1777041647270,48.38,77979.6,0.0,-0.99533,0.0,0.91682]
[1777041649607,48.38,77982.86,0.0,-0.99531,0.0,0.91925]
[1777041650613,48.38,77988.49,0.0,-0.99529,0.0,0.92345]
[1777041651493,48.38,77988.49,0.0,-0.99529,0.0,0.92345]
[1777041651521,48.38,77988.49,0.0,-0.99529,0.0,0.92345]
[1777041652416,48.38,77989.47,0.0,-0.99528,0.0,0.92418]
[1777041653634,48.38,77998.18,0.0,-0.99525,0.0,0.93072]
[1777041655188,48.38,77998.18,0.0,-0.99525,0.0,0.93072]
[1777041655269,48.38,77998.18,0.0,-0.99525,0.0,0.93072]
[1777041655333,48.38,77993.92,0.0,-0.99527,0.0,0.92752]
[1777041656342,48.38,77993.92,0.0,-0.99527,0.0,0.92752]
[1777041656443,48.38,77988.33,0.0,-0.99529,0.0,0.92333]
[1777041656521,48.38,77988.33,0.0,-0.99529,0.0,0.92333]
[1777041657519,48.38,77988.71,0.0,-0.99529,0.0,0.92361]
[1777041657662,48.38,77989.42,0.0,-0.99528,0.0,0.92415]
[1777041660610,48.38,77987.72,0.0,-0.99529,0.0,0.92287]
[1777041660770,48.38,77987.72,0.0,-0.99529,0.0,0.92287]
[1777041660813,48.38,77985.93,0.0,-0.9953,0.0,0.92154]
[1777041661708,48.38,77985.93,0.0,-0.9953,0.0,0.92154]
[1777041661770,48.38,77985.93,0.0,-0.9953,0.0,0.92154]
[1777041661797,48.38,77983.26,0.0,-0.99531,0.0,0.91955]
[1777041664710,48.38,77985.91,0.0,-0.9953,0.0,0.92152]
[1777041665511,48.38,77985.91,0.0,-0.9953,0.0,0.92152]
[1777041665520,48.38,77985.91,0.0,-0.9953,0.0,0.92152]
[1777041666438,48.38,77985.91,0.0,-0.9953,0.0,0.92152]
[1777041666519,48.38,77986.47,0.0,-0.9953,0.0,0.92194]
[1777041666725,48.38,77984.37,0.0,-0.99531,0.0,0.92037]
[1777041671761,48.38,77986.31,0.0,-0.9953,0.0,0.92182]
[1777041673774,48.38,77981.69,0.0,-0.99532,0.0,0.91838]
[1777041675426,48.38,77981.69,0.0,-0.99532,0.0,0.91838]
[1777041675528,48.38,77982.3,0.0,-0.99531,0.0,0.91883]
[1777041675884,48.38,77982.3,0.0,-0.99531,0.0,0.91883]
[1777041676018,48.38,77982.3,0.0,-0.99531,0.0,0.91883]
[1777041676032,48.38,77980.18,0.0,-0.99532,0.0,0.91725]
[1777041676796,48.38,77964.5,0.0,-0.99539,0.0,0.90566]
[1777041677804,48.38,77956.98,0.0,-0.99542,0.0,0.90014]
[1777041679088,48.38,77956.98,0.0,-0.99542,0.0,0.90014]
[1777041679270,48.38,77956.98,0.0,-0.99542,0.0,0.90014]
[1777041679338,48.38,77956.7,0.0,-0.99542,0.0,0.89994]
[1777041681831,48.38,77953.23,0.0,-0.99544,0.0,0.8974]
[1777041683184,48.38,77953.23,0.0,-0.99544,0.0,0.8974]
[1777041683268,48.38,77953.23,0.0,-0.99544,0.0,0.8974]
[1777041683291,48.38,77950.58,0.0,-0.99545,0.0,0.89547]
[1777041683641,48.38,77950.58,0.0,-0.99545,0.0,0.89547]
[1777041683770,48.38,77950.58,0.0,-0.99545,0.0,0.89547]
[1777041685553,48.38,77952.21,0.0,-0.99544,0.0,0.89666]
[1777041688351,48.38,77951.66,0.0,-0.99544,0.0,0.89626]
[1777041688395,48.38,77951.77,0.0,-0.99544,0.0,0.89634]
[1777041688520,48.38,77951.77,0.0,-0.99544,0.0,0.89634]
[1777041688880,48.38,77951.97,0.0,-0.99544,0.0,0.89648]
[1777041691808,48.38,77952.7,0.0,-0.99544,0.0,0.89701]
[1777041692020,48.38,77952.7,0.0,-0.99544,0.0,0.89701]
[1777041694778,48.38,77951.56,0.0,-0.99545,0.0,0.89528]
[1777041695023,48.38,77951.56,0.0,-0.99545,0.0,0.89528]
[1777041698236,48.38,77951.1,0.0,-0.99545,0.0,0.89494]
[1777041698269,48.38,77951.1,0.0,-0.99545,0.0,0.89494]
[1777041698337,48.38,77941.69,0.0,-0.99549,0.0,0.88811]
[1777041698950,48.38,77940.04,0.0,-0.99549,0.0,0.88692]
[1777041699986,48.38,77940.04,0.0,-0.99549,0.0,0.88692]
[1777041700021,48.38,77940.04,0.0,-0.99549,0.0,0.88692]
[1777041705998,48.38,77944.11,0.0,-0.99548,0.0,0.88987]
[1777041706676,48.38,77944.11,0.0,-0.99548,0.0,0.88987]
[1777041706768,48.38,77944.11,0.0,-0.99548,0.0,0.88987]
[1777041707006,48.38,77941.77,0.0,-0.99549,0.0,0.88817]
[1777041707858,48.38,77941.77,0.0,-0.99549,0.0,0.88817]
[1777041708020,48.38,77941.77,0.0,-0.99549,0.0,0.88817]
[1777041710028,48.38,77938.5,0.0,-0.9955,0.0,0.88581]
[1777041711035,48.38,77934.99,0.0,-0.99551,0.0,0.88328]
[1777041711725,48.38,77934.99,0.0,-0.99551,0.0,0.88328]
[1777041712042,48.38,77930.76,0.0,-0.99553,0.0,0.88023]
[1777041713496,48.38,77930.76,0.0,-0.99553,0.0,0.88023]
[1777041713519,48.38,77930.76,0.0,-0.99553,0.0,0.88023]
[1777041713500,48.38,77925.82,0.0,-0.99555,0.0,0.87669]
[1777041714056,48.38,77928.73,0.0,-0.99554,0.0,0.87878]
[1777041714643,48.38,77928.73,0.0,-0.99554,0.0,0.87878]
[1777041714769,48.38,77928.73,0.0,-0.99554,0.0,0.87878]
[1777041718084,48.38,77933.39,0.0,-0.99552,0.0,0.88212]
[1777041719226,48.38,77938.28,0.0,-0.9955,0.0,0.88565]
[1777041719647,48.38,77938.28,0.0,-0.9955,0.0,0.88565]
[1777041719769,48.38,77938.28,0.0,-0.9955,0.0,0.88565]
[1777041720098,48.38,77936.97,0.0,-0.99551,0.0,0.8847]
[1777041720614,48.38,77936.97,0.0,-0.99551,0.0,0.8847]
[1777041720770,48.38,77936.97,0.0,-0.99551,0.0,0.8847]
[1777041721104,48.38,77943.31,0.0,-0.99548,0.0,0.88929]
[1777041722112,48.38,77940.71,0.0,-0.99549,0.0,0.8874]
[1777041723421,48.38,77940.71,0.0,-0.99549,0.0,0.8874]
[1777041723522,48.38,77940.71,0.0,-0.99549,0.0,0.8874]
[1777041723522,48.38,77939.78,0.0,-0.99549,0.0,0.88673]
[1777041723771,48.38,77939.78,0.0,-0.99549,0.0,0.88673]
[1777041724020,48.38,77939.78,0.0,-0.99549,0.0,0.88673]
[1777041724136,48.38,77935.2,0.0,-0.99551,0.0,0.88343]
[1777041725388,48.38,77935.2,0.0,-0.99551,0.0,0.88343]
[1777041725520,48.38,77935.2,0.0,-0.99551,0.0,0.88343]
[1777041725489,48.38,77929.45,0.0,-0.99554,0.0,0.87929]
[1777041727006,48.38,77929.59,0.0,-0.99554,0.0,0.87939]
[1777041727022,48.38,77929.59,0.0,-0.99554,0.0,0.87939]
[1777041727157,48.38,77933.2,0.0,-0.99552,0.0,0.88199]
[1777041727961,48.38,77933.2,0.0,-0.99552,0.0,0.88199]
[1777041728018,48.38,77933.2,0.0,-0.99552,0.0,0.88199]
[1777041728163,48.38,77939.1,0.0,-0.9955,0.0,0.88624]
[1777041729171,48.38,77942.39,0.0,-0.99548,0.0,0.88862]
[1777041731448,48.38,77943.19,0.0,-0.99548,0.0,0.8892]
[1777041731527,48.38,77943.19,0.0,-0.99548,0.0,0.8892]
[1777041732109,48.38,77943.94,0.0,-0.99548,0.0,0.88974]
[1777041732269,48.38,77943.94,0.0,-0.99548,0.0,0.88974]
[1777041732368,48.38,77948.19,0.0,-0.99546,0.0,0.89283]
[1777041734417,48.38,77950.21,0.0,-0.99545,0.0,0.8943]
[1777041734520,48.38,77950.21,0.0,-0.99545,0.0,0.8943]
[1777041734558,48.38,77955.34,0.0,-0.99543,0.0,0.89804]
[1777041735214,48.38,77961.58,0.0,-0.99541,0.0,0.9026]
[1777041736222,48.38,77969.02,0.0,-0.99537,0.0,0.90808]
[1777041737228,48.38,77972.77,0.0,-0.99536,0.0,0.91084]
[1777041738235,48.38,77976.66,0.0,-0.99534,0.0,0.91372]
[1777041739348,48.38,77976.66,0.0,-0.99534,0.0,0.91372]
[1777041739520,48.38,77976.66,0.0,-0.99534,0.0,0.91372]
[1777041739371,48.38,77977.13,0.0,-0.99534,0.0,0.91407]
[1777041739940,48.38,77977.13,0.0,-0.99534,0.0,0.91407]
[1777041740019,48.38,77977.13,0.0,-0.99534,0.0,0.91407]
[1777041740250,48.38,77976.66,0.0,-0.99534,0.0,0.91372]
[1777041745235,48.38,77974.69,0.0,-0.99535,0.0,0.91226]
[1777041745272,48.38,77974.69,0.0,-0.99535,0.0,0.91226]
[1777041745284,48.38,77977.15,0.0,-0.99534,0.0,0.91409]
[1777041746436,48.38,77977.15,0.0,-0.99534,0.0,0.91409]
[1777041746520,48.38,77977.15,0.0,-0.99534,0.0,0.91409]
[1777041747019,48.38,77976.45,0.0,-0.99534,0.0,0.91357]
[1777041751154,48.38,77978.03,0.0,-0.99534,0.0,0.91474]
[1777041751270,48.38,77978.03,0.0,-0.99534,0.0,0.91474]
[1777041756117,48.38,77979.57,0.0,-0.99534,0.0,0.91496]
[1777041756277,48.38,77979.57,0.0,-0.99534,0.0,0.91496]
[1777041756363,48.38,77982.76,0.0,-0.99532,0.0,0.91733]
[1777041757519,48.38,77982.76,0.0,-0.99532,0.0,0.91733]
[1777041757587,48.38,77981.67,0.0,-0.99533,0.0,0.91652]
[1777041760212,48.38,77982.43,0.0,-0.99532,0.0,0.91709]
[1777041760268,48.38,77982.43,0.0,-0.99532,0.0,0.91709]
[1777041760390,48.38,77970.24,0.0,-0.99537,0.0,0.90806]
[1777041761552,48.38,77968.66,0.0,-0.99538,0.0,0.9069]
[1777041762476,48.38,77968.66,0.0,-0.99538,0.0,0.9069]
[1777041762523,48.38,77968.66,0.0,-0.99538,0.0,0.9069]
[1777041762768,48.38,77966.83,0.0,-0.99539,0.0,0.90555]
[1777041763411,48.38,77966.76,0.0,-0.99539,0.0,0.9055]
[1777041765425,48.38,77963.48,0.0,-0.9954,0.0,0.90309]
[1777041768014,48.38,77964.32,0.0,-0.9954,0.0,0.90371]
[1777041768269,48.38,77964.32,0.0,-0.9954,0.0,0.90371]
[1777041770578,48.38,77966.54,0.0,-0.99539,0.0,0.90534]
[1777041770768,48.38,77964.59,0.0,-0.9954,0.0,0.9039]
[1777041771445,48.38,77964.59,0.0,-0.9954,0.0,0.9039]
[1777041771467,48.38,77964.49,0.0,-0.9954,0.0,0.90383]
[1777041776509,48.38,77965.43,0.0,-0.99539,0.0,0.90452]
[1777041778523,48.38,77958.44,0.0,-0.99542,0.0,0.8994]
[1777041778785,48.38,77958.44,0.0,-0.99542,0.0,0.8994]
[1777041779020,48.38,77958.44,0.0,-0.99542,0.0,0.8994]
[1777041783559,48.38,77962.92,0.0,-0.9954,0.0,0.90268]
[1777041784016,48.38,77962.92,0.0,-0.9954,0.0,0.90268]
[1777041784270,48.38,77962.92,0.0,-0.9954,0.0,0.90268]
[1777041784566,48.38,77973.75,0.0,-0.99536,0.0,0.91065]
[1777041785288,48.38,77973.75,0.0,-0.99536,0.0,0.91065]
[1777041785520,48.38,77973.75,0.0,-0.99536,0.0,0.91065]
[1777041785574,48.38,77977.88,0.0,-0.99534,0.0,0.91371]
[1777041789670,48.38,77978.48,0.0,-0.99534,0.0,0.91415]
[1777041789770,48.38,77978.48,0.0,-0.99534,0.0,0.91415]
[1777041789954,48.38,77978.48,0.0,-0.99534,0.0,0.91415]
[1777041790026,48.38,77978.48,0.0,-0.99534,0.0,0.91415]
[1777041790609,48.38,77979.4,0.0,-0.99534,0.0,0.91484]
[1777041794697,48.38,77980.12,0.0,-0.99533,0.0,0.91537]
[1777041794772,48.38,77980.12,0.0,-0.99533,0.0,0.91537]
[1777041799029,48.38,77984.47,0.0,-0.99531,0.0,0.9186]
[1777041799269,48.38,77984.47,0.0,-0.99531,0.0,0.9186]
[1777041799363,48.38,77992.4,0.0,-0.99528,0.0,0.92452]
[1777041799672,48.38,77996.71,0.0,-0.99526,0.0,0.92776]
[1777041800679,48.38,78000.26,0.0,-0.99525,0.0,0.93042]
[1777041802147,48.38,78000.26,0.0,-0.99525,0.0,0.93042]
[1777041802272,48.38,78000.26,0.0,-0.99525,0.0,0.93042]
[1777041802295,48.38,77999.19,0.0,-0.99525,0.0,0.92962]
[1777041803689,48.38,77999.68,0.0,-0.99525,0.0,0.92999]
[1777041803770,48.38,77999.68,0.0,-0.99525,0.0,0.92999]
[1777041805715,48.38,77992.89,0.0,-0.99528,0.0,0.92489]
[1777041807697,48.38,77993.4,0.0,-0.99528,0.0,0.92527]
[1777041807773,48.38,77993.4,0.0,-0.99528,0.0,0.92527]
[1777041807799,48.38,77993.62,0.0,-0.99528,0.0,0.92544]
[1777041809544,48.38,77993.62,0.0,-0.99528,0.0,0.92544]
[1777041809770,48.38,77995.04,0.0,-0.99527,0.0,0.9265]
[1777041809846,48.38,77999.54,0.0,-0.99525,0.0,0.92988]
[1777041814623,48.38,77996.48,0.0,-0.99527,0.0,0.92665]
[1777041814769,48.38,77996.71,0.0,-0.99527,0.0,0.92683]
[1777041815535,48.38,77996.71,0.0,-0.99527,0.0,0.92683]
[1777041815584,48.38,77997.31,0.0,-0.99527,0.0,0.92728]
[1777041815772,48.38,77997.31,0.0,-0.99527,0.0,0.92728]
[1777041820667,48.38,77995.7,0.0,-0.99527,0.0,0.92607]
[1777041820770,48.38,77995.7,0.0,-0.99527,0.0,0.92607]
[1777041821305,48.38,77995.7,0.0,-0.99527,0.0,0.92607]
[1777041821529,48.38,77995.7,0.0,-0.99527,0.0,0.92607]
[1777041821541,48.38,77996.59,0.0,-0.99527,0.0,0.92674]
[1777041822838,48.38,78000.47,0.0,-0.99525,0.0,0.92965]
[1777041823900,48.38,78000.47,0.0,-0.99525,0.0,0.92965]
[1777041824019,48.38,78000.47,0.0,-0.99525,0.0,0.92965]
[1777041824803,48.38,77997.73,0.0,-0.99526,0.0,0.92759]
[1777041825019,48.38,77997.73,0.0,-0.99526,0.0,0.92759]
[1777041825120,48.38,77992.11,0.0,-0.99529,0.0,0.92338]
[1777041826171,48.38,77992.11,0.0,-0.99529,0.0,0.92338]
[1777041826866,48.38,78002.78,0.0,-0.99524,0.0,0.93139]
[1777041827874,48.38,78002.05,0.0,-0.99525,0.0,0.93084]
[1777041829822,48.38,78002.92,0.0,-0.99524,0.0,0.9315]
[1777041832237,48.38,78002.68,0.0,-0.99524,0.0,0.93131]
[1777041832268,48.38,78002.68,0.0,-0.99524,0.0,0.93131]
[1777041833915,48.38,78007.58,0.0,-0.99522,0.0,0.93501]
[1777041835930,48.38,78024.9,0.0,-0.99515,0.0,0.94818]
[1777041836937,48.38,78025.74,0.0,-0.99514,0.0,0.94882]
[1777041837944,48.38,78020.97,0.0,-0.99516,0.0,0.94518]
[1777041839958,48.38,78017.78,0.0,-0.99518,0.0,0.94275]
[1777041841971,48.38,78008.41,0.0,-0.99522,0.0,0.93564]
[1777041843083,48.38,78008.41,0.0,-0.99522,0.0,0.93564]
[1777041843268,48.38,78008.41,0.0,-0.99522,0.0,0.93564]
[1777041843370,48.38,78010.94,0.0,-0.99521,0.0,0.93755]
[1777041843986,48.38,78015.47,0.0,-0.99519,0.0,0.94099]
[1777041844993,48.38,78020.38,0.0,-0.99517,0.0,0.94473]
[1777041846485,48.38,78020.38,0.0,-0.99517,0.0,0.94473]
[1777041846519,48.38,78020.38,0.0,-0.99517,0.0,0.94473]
[1777041846599,48.38,78023.59,0.0,-0.99515,0.0,0.94718]
[1777041852041,48.38,78027.86,0.0,-0.99513,0.0,0.95044]
[1777041857077,48.38,78029.77,0.0,-0.99513,0.0,0.95191]
[1777041860098,48.38,78028.48,0.0,-0.99513,0.0,0.95092]
[1777041861105,48.38,78029.6,0.0,-0.99513,0.0,0.95178]
[1777041862474,48.38,78029.6,0.0,-0.99513,0.0,0.95178]
[1777041865135,48.38,78036.85,0.0,-0.9951,0.0,0.95735]
[1777041870169,48.38,78032.81,0.0,-0.99511,0.0,0.95424]
[1777041874204,48.38,78024.41,0.0,-0.99515,0.0,0.94686]
[1777041875204,48.38,78013.0,0.0,-0.9952,0.0,0.93818]
[1777041876212,48.38,78012.77,0.0,-0.9952,0.0,0.938]
[1777041877219,48.38,78008.26,0.0,-0.99522,0.0,0.93459]
[1777041879232,48.38,78005.22,0.0,-0.99524,0.0,0.9323]
[1777041884268,48.38,78011.09,0.0,-0.99521,0.0,0.93673]
[1777041885553,48.38,78011.09,0.0,-0.99521,0.0,0.93673]
[1777041885624,48.38,78013.4,0.0,-0.9952,0.0,0.93848]
[1777041887289,48.38,78017.97,0.0,-0.99518,0.0,0.94195]
[1777041889732,48.38,78020.48,0.0,-0.99517,0.0,0.94386]
[1777041889771,48.38,78020.48,0.0,-0.99517,0.0,0.94386]
[1777041889745,48.38,78020.52,0.0,-0.99517,0.0,0.94389]
[1777041894922,48.38,78019.06,0.0,-0.99518,0.0,0.94278]
[1777041895345,48.38,78012.4,0.0,-0.99521,0.0,0.93772]
[1777041896351,48.38,78007.53,0.0,-0.99523,0.0,0.93404]
[1777041897900,48.38,78006.41,0.0,-0.99523,0.0,0.93319]
[1777041898020,48.38,78006.41,0.0,-0.99523,0.0,0.93319]
[1777041898366,48.38,78007.46,0.0,-0.99523,0.0,0.93399]
[1777041899372,48.38,78004.2,0.0,-0.99524,0.0,0.93153]
[1777041902661,48.38,78004.71,0.0,-0.99524,0.0,0.93191]
[1777041903401,48.38,78014.76,0.0,-0.9952,0.0,0.93951]
[1777041904407,48.38,78015.78,0.0,-0.99519,0.0,0.94029]
[1777041906819,48.38,78016.32,0.0,-0.99519,0.0,0.9407]
[1777041907020,48.38,78016.32,0.0,-0.99519,0.0,0.9407]
[1777041907428,48.38,78016.99,0.0,-0.99519,0.0,0.94121]
[1777041912464,48.38,78016.88,0.0,-0.99519,0.0,0.94112]
[1777041913676,48.38,78016.88,0.0,-0.99519,0.0,0.94112]
[1777041915485,48.38,78021.46,0.0,-0.99517,0.0,0.94461]
[1777041920520,48.38,78019.77,0.0,-0.99517,0.0,0.94332]
[1777041922376,48.38,78019.21,0.0,-0.99518,0.0,0.9429]
[1777041924097,48.38,78020.07,0.0,-0.99517,0.0,0.94355]
[1777041924269,48.38,78020.07,0.0,-0.99517,0.0,0.94355]
[1777041924547,48.38,78020.47,0.0,-0.99517,0.0,0.94386]
[1777041929582,48.38,78020.73,0.0,-0.99517,0.0,0.94405]
[1777041934617,48.38,78020.3,0.0,-0.99518,0.0,0.94279]
[1777041937638,48.38,78014.04,0.0,-0.9952,0.0,0.93803]
[1777041939653,48.38,78014.1,0.0,-0.9952,0.0,0.93808]
[1777041944688,48.38,78014.29,0.0,-0.9952,0.0,0.93822]
[1777041949723,48.38,78016.63,0.0,-0.99519,0.0,0.94]
[1777041950417,48.38,78016.63,0.0,-0.99519,0.0,0.94]
[1777041950729,48.38,78025.58,0.0,-0.99515,0.0,0.94681]
[1777041951737,48.38,78023.55,0.0,-0.99516,0.0,0.94526]
[1777041954856,48.38,78023.87,0.0,-0.99516,0.0,0.94551]
[1777041955019,48.38,78021.49,0.0,-0.99517,0.0,0.94369]
[1777041955765,48.38,78018.44,0.0,-0.99518,0.0,0.94137]
[1777041959792,48.38,78010.89,0.0,-0.99522,0.0,0.93565]
[1777041961807,48.38,77996.16,0.0,-0.99528,0.0,0.92456]
[1777041962814,48.38,77990.91,0.0,-0.9953,0.0,0.92064]
[1777041964835,48.38,78004.48,0.0,-0.99524,0.0,0.93081]
[1777041965835,48.38,78009.29,0.0,-0.99522,0.0,0.93444]
[1777041966524,48.38,78009.29,0.0,-0.99522,0.0,0.93444]
[1777041967849,48.38,78016.61,0.0,-0.99519,0.0,0.93998]
[1777041968856,48.38,78023.67,0.0,-0.99516,0.0,0.94535]
[1777041969864,48.38,78027.51,0.0,-0.99515,0.0,0.94829]
[1777041970707,48.38,78027.51,0.0,-0.99515,0.0,0.94829]
[1777041970770,48.38,78027.51,0.0,-0.99515,0.0,0.94829]
[1777041970870,48.38,78027.78,0.0,-0.99514,0.0,0.94849]
[1777041972885,48.38,78038.73,0.0,-0.9951,0.0,0.9569]
[1777041973891,48.38,78042.94,0.0,-0.99508,0.0,0.96015]
[1777041976914,48.38,78049.7,0.0,-0.99505,0.0,0.96539]
[1777041978927,48.38,78054.14,0.0,-0.99503,0.0,0.96884]
[1777041980805,48.38,78054.14,0.0,-0.99503,0.0,0.96884]
[1777041985848,48.38,78051.36,0.0,-0.99504,0.0,0.96668]
[1777041986018,48.38,78051.57,0.0,-0.99504,0.0,0.96684]
[1777041986120,48.38,78050.9,0.0,-0.99504,0.0,0.96632]
[1777041990011,48.38,78054.98,0.0,-0.99503,0.0,0.96949]
[1777041994039,48.38,78057.55,0.0,-0.99502,0.0,0.97054]
[1777041996053,48.38,78061.2,0.0,-0.995,0.0,0.97339]
[1777041997069,48.38,78064.91,0.0,-0.99499,0.0,0.97629]
[1777041998071,48.38,78072.87,0.0,-0.99495,0.0,0.98255]
[1777041999078,48.38,78073.58,0.0,-0.99495,0.0,0.98311]
[1777042001096,48.38,78078.61,0.0,-0.99493,0.0,0.98708]
[1777042006126,48.38,78078.1,0.0,-0.99493,0.0,0.98668]
[1777042007134,48.38,78083.24,0.0,-0.9949,0.0,0.99075]
[1777042009148,48.38,78084.77,0.0,-0.9949,0.0,0.99196]
[1777042011176,48.38,78076.88,0.0,-0.99493,0.0,0.98571]
[1777042012182,48.38,78074.25,0.0,-0.99494,0.0,0.98364]
[1777042013022,48.38,78074.25,0.0,-0.99494,0.0,0.98364]
[1777042013269,48.38,78074.25,0.0,-0.99494,0.0,0.98364]
[1777042013359,48.38,78077.48,0.0,-0.99493,0.0,0.98619]
[1777042014197,48.38,78081.6,0.0,-0.99491,0.0,0.98945]
[1777042016211,48.38,78077.86,0.0,-0.99493,0.0,0.98649]
[1777042018225,48.38,78074.43,0.0,-0.99494,0.0,0.98378]
[1777042021246,48.38,78065.95,0.0,-0.99498,0.0,0.97711]
[1777042023556,48.38,78063.49,0.0,-0.99499,0.0,0.97518]
[1777042023770,48.38,78063.49,0.0,-0.99499,0.0,0.97518]
[1777042023856,48.38,78067.48,0.0,-0.99498,0.0,0.97831]
[1777042029307,48.38,78069.24,0.0,-0.99497,0.0,0.97969]
[1777042034343,48.38,78066.97,0.0,-0.99498,0.0,0.97791]
[1777042038371,48.38,78060.73,0.0,-0.99501,0.0,0.97302]
[1777042043406,48.38,78059.77,0.0,-0.99501,0.0,0.97227]
[1777042044413,48.38,78049.09,0.0,-0.99506,0.0,0.96396]
[1777042045419,48.38,78054.9,0.0,-0.99503,0.0,0.96847]
[1777042048442,48.38,78047.98,0.0,-0.99506,0.0,0.9631]
[1777042049449,48.38,78037.52,0.0,-0.99511,0.0,0.95502]
[1777042050457,48.38,78030.48,0.0,-0.99514,0.0,0.94961]
[1777042051463,48.38,78009.95,0.0,-0.99523,0.0,0.93307]
[1777042052469,48.38,78010.04,0.0,-0.99523,0.0,0.93313]
[1777042054483,48.38,78020.76,0.0,-0.99518,0.0,0.94126]
[1777042055491,48.38,78022.92,0.0,-0.99518,0.0,0.9429]
[1777042057504,48.38,78016.97,0.0,-0.9952,0.0,0.93838]
[1777042059519,48.38,78014.45,0.0,-0.99521,0.0,0.93647]
[1777042064554,48.38,78010.0,0.0,-0.99523,0.0,0.9331]
[1777042068581,48.38,78006.91,0.0,-0.99524,0.0,0.93077]
[1777042073617,48.38,78008.45,0.0,-0.99524,0.0,0.93194]
[1777042074456,48.38,78008.45,0.0,-0.99524,0.0,0.93194]
[1777042074624,48.38,78005.24,0.0,-0.99525,0.0,0.92952]
[1777042079436,48.38,78003.16,0.0,-0.99526,0.0,0.92795]
[1777042079518,48.38,78003.16,0.0,-0.99526,0.0,0.92795]
[1777042079658,48.38,78002.73,0.0,-0.99526,0.0,0.92763]
[1777042083688,48.38,78006.5,0.0,-0.99525,0.0,0.93047]
[1777042084695,48.38,78009.57,0.0,-0.99523,0.0,0.93278]
[1777042088723,48.38,78014.47,0.0,-0.99521,0.0,0.93648]
[1777042089730,48.38,78019.81,0.0,-0.99519,0.0,0.94053]
[1777042090736,48.38,78023.05,0.0,-0.99517,0.0,0.943]
[1777042092750,48.38,78022.0,0.0,-0.99518,0.0,0.9422]
[1777042093757,48.38,78016.84,0.0,-0.9952,0.0,0.93828]
[1777042094765,48.38,78012.25,0.0,-0.99522,0.0,0.9348]
[1777042095772,48.38,78002.9,0.0,-0.99526,0.0,0.92776]
[1777042096779,48.38,77997.75,0.0,-0.99528,0.0,0.9239]
[1777042097522,48.38,77997.75,0.0,-0.99528,0.0,0.9239]
[1777042097770,48.38,77997.75,0.0,-0.99528,0.0,0.9239]
[1777042097786,48.38,77997.53,0.0,-0.99528,0.0,0.92373]
[1777042102821,48.38,78000.55,0.0,-0.99527,0.0,0.926]
[1777042107856,48.38,78004.05,0.0,-0.99526,0.0,0.92862]
[1777042112891,48.38,77997.42,0.0,-0.99529,0.0,0.92272]
[1777042114904,48.38,77995.53,0.0,-0.9953,0.0,0.92131]
[1777042117927,48.38,77980.52,0.0,-0.99536,0.0,0.91016]
[1777042118934,48.38,77974.87,0.0,-0.99538,0.0,0.90599]
[1777042119941,48.38,77967.58,0.0,-0.99541,0.0,0.90064]
[1777042120948,48.38,77962.19,0.0,-0.99543,0.0,0.8967]
[1777042122962,48.38,77957.86,0.0,-0.99545,0.0,0.89354]
[1777042124975,48.38,77952.85,0.0,-0.99547,0.0,0.8899]
[1777042125984,48.38,77947.71,0.0,-0.99549,0.0,0.88618]
[1777042126991,48.38,77940.77,0.0,-0.99552,0.0,0.88117]
[1777042127998,48.38,77935.4,0.0,-0.99554,0.0,0.87732]
[1777042129005,48.38,77928.68,0.0,-0.99557,0.0,0.87251]
[1777042131398,48.38,77929.5,0.0,-0.99557,0.0,0.8731]
[1777042131521,48.38,77929.5,0.0,-0.99557,0.0,0.8731]
[1777042135667,48.38,77931.18,0.0,-0.99556,0.0,0.8743]
[1777042135774,48.38,77931.18,0.0,-0.99556,0.0,0.8743]
[1777042136292,48.38,77930.44,0.0,-0.99556,0.0,0.87377]
[1777042136519,48.38,77930.44,0.0,-0.99556,0.0,0.87377]
[1777042137381,48.38,77931.69,0.0,-0.99556,0.0,0.87466]
[1777042140083,48.38,77928.39,0.0,-0.99557,0.0,0.87231]
[1777042141110,48.38,77920.3,0.0,-0.9956,0.0,0.86655]
[1777042142105,48.38,77914.84,0.0,-0.99563,0.0,0.86269]
[1777042144119,48.38,77912.58,0.0,-0.99563,0.0,0.86109]
[1777042146133,48.38,77918.64,0.0,-0.99561,0.0,0.86538]
[1777042147533,48.38,77918.64,0.0,-0.99561,0.0,0.86538]
[1777042147734,48.38,77918.64,0.0,-0.99561,0.0,0.86538]
[1777042147836,48.38,77924.11,0.0,-0.99559,0.0,0.86926]
[1777042148147,48.38,77927.85,0.0,-0.99557,0.0,0.87192]
[1777042149153,48.38,77933.82,0.0,-0.99555,0.0,0.87619]
[1777042150161,48.38,77939.09,0.0,-0.99553,0.0,0.87997]
[1777042151375,48.38,77939.09,0.0,-0.99553,0.0,0.87997]
[1777042151519,48.38,77939.09,0.0,-0.99553,0.0,0.87997]
[1777042151620,48.38,77938.42,0.0,-0.99553,0.0,0.87949]
[1777042155198,48.38,77941.33,0.0,-0.99552,0.0,0.88158]
[1777042156770,48.38,77941.33,0.0,-0.99552,0.0,0.88158]
[1777042156819,48.38,77950.88,0.0,-0.99548,0.0,0.88847]
[1777042157211,48.38,77955.13,0.0,-0.99546,0.0,0.89155]
[1777042160927,48.38,77953.95,0.0,-0.99547,0.0,0.8907]
[1777042161020,48.38,77953.95,0.0,-0.99547,0.0,0.8907]
[1777042161029,48.38,77956.36,0.0,-0.99546,0.0,0.89245]
[1777042161171,48.38,77956.36,0.0,-0.99546,0.0,0.89245]
[1777042161518,48.38,77956.36,0.0,-0.99546,0.0,0.89245]
[1777042163544,48.38,77960.6,0.0,-0.99544,0.0,0.89554]
[1777042163768,48.38,77960.6,0.0,-0.99544,0.0,0.89554]
[1777042163869,48.38,77960.63,0.0,-0.99544,0.0,0.89556]
[1777042166769,48.38,77960.49,0.0,-0.99544,0.0,0.89546]
[1777042170471,48.38,77960.12,0.0,-0.99544,0.0,0.89519]
[1777042170520,48.38,77960.12,0.0,-0.99544,0.0,0.89519]
[1777042170568,48.38,77960.92,0.0,-0.99544,0.0,0.89577]
[1777042171539,48.38,77960.92,0.0,-0.99544,0.0,0.89577]
[1777042171769,48.38,77960.92,0.0,-0.99544,0.0,0.89577]
[1777042174403,48.38,77961.12,0.0,-0.99544,0.0,0.89501]
[1777042178367,48.38,77966.19,0.0,-0.99542,0.0,0.89871]
[1777042179187,48.38,77966.19,0.0,-0.99542,0.0,0.89871]
[1777042179269,48.38,77966.19,0.0,-0.99542,0.0,0.89871]
[1777042179554,48.38,77966.19,0.0,-0.99542,0.0,0.89871]
[1777042179769,48.38,77966.19,0.0,-0.99542,0.0,0.89871]
[1777042179871,48.38,77968.99,0.0,-0.99541,0.0,0.90076]
[1777042180381,48.38,77971.81,0.0,-0.9954,0.0,0.90283]
[1777042181388,48.38,77975.92,0.0,-0.99538,0.0,0.90585]
[1777042183025,48.38,77975.92,0.0,-0.99538,0.0,0.90585]
[1777042183130,48.38,77977.65,0.0,-0.99538,0.0,0.90713]
[1777042183268,48.38,77977.65,0.0,-0.99538,0.0,0.90713]
[1777042183402,48.38,77979.24,0.0,-0.99537,0.0,0.9083]
[1777042184409,48.38,77975.25,0.0,-0.99539,0.0,0.90536]
[1777042186073,48.38,77975.25,0.0,-0.99539,0.0,0.90536]
[1777042185416,48.38,77971.03,0.0,-0.9954,0.0,0.90226]
[1777042186269,48.38,77971.03,0.0,-0.9954,0.0,0.90226]
[1777042186303,48.38,77971.03,0.0,-0.9954,0.0,0.90226]
[1777042186519,48.38,77971.03,0.0,-0.9954,0.0,0.90226]
[1777042186605,48.38,77969.03,0.0,-0.99541,0.0,0.90079]
[1777042189096,48.38,77968.65,0.0,-0.99541,0.0,0.90051]
[1777042188438,48.38,77972.7,0.0,-0.9954,0.0,0.90348]
[1777042189160,48.38,77972.7,0.0,-0.9954,0.0,0.90348]
[1777042189268,48.38,77972.7,0.0,-0.9954,0.0,0.90348]
[1777042189445,48.38,77974.46,0.0,-0.99539,0.0,0.90478]
[1777042191282,48.38,77972.46,0.0,-0.9954,0.0,0.90331]
[1777042191347,48.38,77972.46,0.0,-0.9954,0.0,0.90331]
[1777042191518,48.38,77972.46,0.0,-0.9954,0.0,0.90331]
[1777042191522,48.38,77975.47,0.0,-0.99538,0.0,0.90552]
[1777042195103,48.38,77976.11,0.0,-0.99538,0.0,0.90599]
[1777042194479,48.38,77971.15,0.0,-0.9954,0.0,0.90235]
[1777042195268,48.38,77971.15,0.0,-0.9954,0.0,0.90235]
[1777042195290,48.38,77971.15,0.0,-0.9954,0.0,0.90235]
[1777042195523,48.38,77971.15,0.0,-0.9954,0.0,0.90235]
[1777042195587,48.38,77969.97,0.0,-0.99541,0.0,0.90148]
[1777042196818,48.38,77969.97,0.0,-0.99541,0.0,0.90148]
[1777042197019,48.38,77969.97,0.0,-0.99541,0.0,0.90148]
[1777042197113,48.38,77969.06,0.0,-0.99541,0.0,0.90081]
[1777042199515,48.38,77964.41,0.0,-0.99543,0.0,0.89741]
[1777042200521,48.38,77957.0,0.0,-0.99546,0.0,0.89201]
[1777042201685,48.38,77957.0,0.0,-0.99546,0.0,0.89201]
[1777042201770,48.38,77957.0,0.0,-0.99546,0.0,0.89201]
[1777042201783,48.38,77953.34,0.0,-0.99548,0.0,0.88935]
[1777042203542,48.38,77950.45,0.0,-0.99549,0.0,0.88726]
[1777042204415,48.38,77950.45,0.0,-0.99549,0.0,0.88726]
[1777042204519,48.38,77950.45,0.0,-0.99549,0.0,0.88726]
[1777042204550,48.38,77947.63,0.0,-0.9955,0.0,0.88522]
[1777042205315,48.38,77947.63,0.0,-0.9955,0.0,0.88522]
[1777042205518,48.38,77947.63,0.0,-0.9955,0.0,0.88522]
[1777042210064,48.38,77947.74,0.0,-0.9955,0.0,0.8853]
[1777042210094,48.38,77954.37,0.0,-0.99547,0.0,0.8901]
[1777042210225,48.38,77954.37,0.0,-0.99547,0.0,0.8901]
[1777042210269,48.38,77954.37,0.0,-0.99547,0.0,0.8901]
[1777042210670,48.38,77954.37,0.0,-0.99547,0.0,0.8901]
[1777042212728,48.38,77971.44,0.0,-0.9954,0.0,0.90256]
[1777042213674,48.38,77979.87,0.0,-0.99537,0.0,0.90876]
[1777042214681,48.38,77981.64,0.0,-0.99536,0.0,0.91007]
[1777042215687,48.38,77985.34,0.0,-0.99534,0.0,0.91281]
[1777042216695,48.38,77976.08,0.0,-0.99538,0.0,0.90597]
[1777042217593,48.38,77976.08,0.0,-0.99538,0.0,0.90597]
[1777042217769,48.38,77976.08,0.0,-0.99538,0.0,0.90597]
[1777042217834,48.38,77976.08,0.0,-0.99538,0.0,0.90597]
[1777042218019,48.38,77976.08,0.0,-0.99538,0.0,0.90597]
[1777042218061,48.38,77976.66,0.0,-0.99538,0.0,0.9064]
[1777042218709,48.38,77980.0,0.0,-0.99537,0.0,0.90886]
[1777042221729,48.38,77984.05,0.0,-0.99535,0.0,0.91185]
[1777042222736,48.38,77994.26,0.0,-0.99531,0.0,0.91944]
[1777042223888,48.38,77997.44,0.0,-0.99529,0.0,0.92181]
[1777042224751,48.38,78001.39,0.0,-0.99528,0.0,0.92477]
[1777042226198,48.38,78002.86,0.0,-0.99527,0.0,0.92587]
[1777042226270,48.38,78002.86,0.0,-0.99527,0.0,0.92587]
[1777042226473,48.38,78002.86,0.0,-0.99527,0.0,0.92587]
[1777042226519,48.38,78002.86,0.0,-0.99527,0.0,0.92587]
[1777042226765,48.38,78002.4,0.0,-0.99527,0.0,0.92553]
[1777042229786,48.38,77999.07,0.0,-0.99529,0.0,0.92303]
[1777042231004,48.38,77999.07,0.0,-0.99529,0.0,0.92303]
[1777042231020,48.38,77999.07,0.0,-0.99529,0.0,0.92303]
[1777042231096,48.38,78001.4,0.0,-0.99528,0.0,0.92385]
[1777042231184,48.38,78001.4,0.0,-0.99528,0.0,0.92385]
[1777042231269,48.38,78001.4,0.0,-0.99528,0.0,0.92385]
[1777042232264,48.38,78001.35,0.0,-0.99528,0.0,0.92381]
[1777042235846,48.38,77999.64,0.0,-0.99529,0.0,0.92253]
[1777042235976,48.38,77999.64,0.0,-0.99529,0.0,0.92253]
[1777042236019,48.38,77999.64,0.0,-0.99529,0.0,0.92253]
[1777042236117,48.38,77998.81,0.0,-0.99529,0.0,0.92191]
[1777042236835,48.38,78007.43,0.0,-0.99526,0.0,0.92837]
[1777042237667,48.38,78007.43,0.0,-0.99526,0.0,0.92837]
[1777042237769,48.38,78007.43,0.0,-0.99526,0.0,0.92837]
[1777042237842,48.38,78011.31,0.0,-0.99524,0.0,0.93129]
[1777042238854,48.38,78011.31,0.0,-0.99524,0.0,0.93129]
[1777042239019,48.38,78011.31,0.0,-0.99524,0.0,0.93129]
[1777042239082,48.38,78013.08,0.0,-0.99523,0.0,0.93263]
[1777042240965,48.38,78015.26,0.0,-0.99522,0.0,0.93427]
[1777042241019,48.38,78015.26,0.0,-0.99522,0.0,0.93427]
[1777042246332,48.38,78014.05,0.0,-0.99523,0.0,0.93336]
[1777042246518,48.38,78014.05,0.0,-0.99523,0.0,0.93336]
[1777042247049,48.38,78014.05,0.0,-0.99523,0.0,0.93336]
[1777042247145,48.38,78011.89,0.0,-0.99524,0.0,0.93173]
[1777042247289,48.38,78011.89,0.0,-0.99524,0.0,0.93173]
[1777042247913,48.38,78002.31,0.0,-0.99528,0.0,0.92453]
[1777042248920,48.38,77998.61,0.0,-0.99529,0.0,0.92176]
[1777042249927,48.38,77993.95,0.0,-0.99531,0.0,0.91829]
[1777042250952,48.38,77993.95,0.0,-0.99531,0.0,0.91829]
[1777042251019,48.38,77993.95,0.0,-0.99531,0.0,0.91829]
[1777042251053,48.38,77988.48,0.0,-0.99533,0.0,0.91422]
[1777042251270,48.38,77988.48,0.0,-0.99533,0.0,0.91422]
[1777042252033,48.38,77988.48,0.0,-0.99533,0.0,0.91422]
[1777042252125,48.38,77988.82,0.0,-0.99533,0.0,0.91447]
[1777042253955,48.38,77986.03,0.0,-0.99535,0.0,0.9124]
[1777042254962,48.38,77980.67,0.0,-0.99537,0.0,0.90844]
[1777042255833,48.38,77980.67,0.0,-0.99537,0.0,0.90844]
[1777042256020,48.38,77980.67,0.0,-0.99537,0.0,0.90844]
[1777042256040,48.38,77978.12,0.0,-0.99538,0.0,0.90656]
[1777042256327,48.38,77978.12,0.0,-0.99538,0.0,0.90656]
[1777042256518,48.38,77978.12,0.0,-0.99538,0.0,0.90656]
[1777042258991,48.38,77982.75,0.0,-0.99536,0.0,0.90998]
[1777042262013,48.38,77978.31,0.0,-0.99538,0.0,0.9067]
[1777042262416,48.38,77978.31,0.0,-0.99538,0.0,0.9067]
[1777042262519,48.38,77978.31,0.0,-0.99538,0.0,0.9067]
[1777042262582,48.38,77978.31,0.0,-0.99538,0.0,0.9067]
[1777042262768,48.38,77978.31,0.0,-0.99538,0.0,0.9067]
[1777042263020,48.38,77979.1,0.0,-0.99537,0.0,0.90728]
[1777042265035,48.38,77982.99,0.0,-0.99536,0.0,0.91015]
[1777042265476,48.38,77982.99,0.0,-0.99536,0.0,0.91015]
[1777042265522,48.38,77982.99,0.0,-0.99536,0.0,0.91015]
[1777042265574,48.38,77982.99,0.0,-0.99536,0.0,0.91015]
[1777042265769,48.38,77982.99,0.0,-0.99536,0.0,0.91015]
[1777042266042,48.38,77981.61,0.0,-0.99536,0.0,0.90913]
[1777042269177,48.38,77981.68,0.0,-0.99536,0.0,0.90918]
[1777042269268,48.38,77981.39,0.0,-0.99536,0.0,0.90897]
[1777042269413,48.38,77981.39,0.0,-0.99536,0.0,0.90897]
[1777042269518,48.38,77981.39,0.0,-0.99536,0.0,0.90897]
[1777042270070,48.38,77979.6,0.0,-0.99537,0.0,0.90765]
[1777042272084,48.38,77973.22,0.0,-0.9954,0.0,0.90295]
[1777042272683,48.38,77973.22,0.0,-0.9954,0.0,0.90295]
[1777042272772,48.38,77973.22,0.0,-0.9954,0.0,0.90295]
[1777042273090,48.38,77969.73,0.0,-0.99541,0.0,0.90039]
[1777042274137,48.38,77969.73,0.0,-0.99541,0.0,0.90039]
[1777042274100,48.38,77964.04,0.0,-0.99544,0.0,0.89623]
[1777042274269,48.38,77964.04,0.0,-0.99544,0.0,0.89623]
[1777042275107,48.38,77960.34,0.0,-0.99545,0.0,0.89354]
[1777042276672,48.38,77960.62,0.0,-0.99545,0.0,0.89374]
[1777042276769,48.38,77960.62,0.0,-0.99545,0.0,0.89374]
[1777042278142,48.38,77956.33,0.0,-0.99547,0.0,0.89062]
[1777042279137,48.38,77951.25,0.0,-0.99549,0.0,0.88694]
[1777042279626,48.38,77951.25,0.0,-0.99549,0.0,0.88694]
[1777042279768,48.38,77951.25,0.0,-0.99549,0.0,0.88694]
[1777042279792,48.38,77951.25,0.0,-0.99549,0.0,0.88694]
[1777042280020,48.38,77951.25,0.0,-0.99549,0.0,0.88694]
[1777042280144,48.38,77949.86,0.0,-0.99549,0.0,0.88594]
[1777042281151,48.38,77947.45,0.0,-0.9955,0.0,0.88419]
[1777042282159,48.38,77943.44,0.0,-0.99552,0.0,0.88131]
[1777042283601,48.38,77943.29,0.0,-0.99552,0.0,0.8812]
[1777042283774,48.38,77943.29,0.0,-0.99552,0.0,0.8812]
[1777042285160,48.38,77943.28,0.0,-0.99552,0.0,0.88119]
[1777042285179,48.38,77943.91,0.0,-0.99552,0.0,0.88164]
[1777042285268,48.38,77943.91,0.0,-0.99552,0.0,0.88164]
[1777042286186,48.38,77947.25,0.0,-0.9955,0.0,0.88405]
[1777042286350,48.38,77947.25,0.0,-0.9955,0.0,0.88405]
[1777042286526,48.38,77947.25,0.0,-0.9955,0.0,0.88405]
[1777042289208,48.38,77953.17,0.0,-0.99548,0.0,0.88833]
[1777042290804,48.38,77953.17,0.0,-0.99548,0.0,0.88833]
[1777042290983,48.38,77953.17,0.0,-0.99548,0.0,0.88833]
[1777042291018,48.38,77953.17,0.0,-0.99548,0.0,0.88833]
[1777042291030,48.38,77953.39,0.0,-0.99548,0.0,0.88759]
[1777042291222,48.38,77947.71,0.0,-0.99551,0.0,0.88349]
[1777042293633,48.38,77947.43,0.0,-0.99551,0.0,0.88328]
[1777042296304,48.38,77946.32,0.0,-0.99551,0.0,0.88248]
[1777042296518,48.38,77946.32,0.0,-0.99551,0.0,0.88248]
[1777042296589,48.38,77946.32,0.0,-0.99551,0.0,0.88248]
[1777042296769,48.38,77946.32,0.0,-0.99551,0.0,0.88248]
[1777042296865,48.38,77947.48,0.0,-0.99551,0.0,0.88332]
[1777042298270,48.38,77950.47,0.0,-0.9955,0.0,0.88548]
[1777042299550,48.38,77950.47,0.0,-0.9955,0.0,0.88548]
[1777042299645,48.38,77950.47,0.0,-0.9955,0.0,0.88548]
[1777042299768,48.38,77950.47,0.0,-0.9955,0.0,0.88548]
[1777042299869,48.38,77954.2,0.0,-0.99548,0.0,0.88818]
[1777042303307,48.38,77963.24,0.0,-0.99544,0.0,0.89474]
[1777042304314,48.38,77979.96,0.0,-0.99537,0.0,0.907]
[1777042305827,48.38,77992.22,0.0,-0.99532,0.0,0.91608]
[1777042306327,48.38,77992.24,0.0,-0.99532,0.0,0.91609]
[1777042309348,48.38,77997.04,0.0,-0.9953,0.0,0.91967]
[1777042311812,48.38,77997.46,0.0,-0.9953,0.0,0.91998]
[1777042311971,48.38,77997.46,0.0,-0.9953,0.0,0.91998]
[1777042312021,48.38,77997.46,0.0,-0.9953,0.0,0.91998]
[1777042312123,48.38,77999.06,0.0,-0.9953,0.0,0.92117]
[1777042313322,48.38,78000.07,0.0,-0.99529,0.0,0.92193]
[1777042315948,48.38,77999.99,0.0,-0.99529,0.0,0.92187]
[1777042316018,48.38,77999.99,0.0,-0.99529,0.0,0.92187]
[1777042316173,48.38,77999.99,0.0,-0.99529,0.0,0.92187]
[1777042316105,48.38,77998.74,0.0,-0.9953,0.0,0.92093]
[1777042316269,48.38,77998.74,0.0,-0.9953,0.0,0.92093]
[1777042316398,48.38,77996.57,0.0,-0.99531,0.0,0.91931]
[1777042320898,48.38,77994.9,0.0,-0.99531,0.0,0.91807]
[1777042321018,48.38,77994.9,0.0,-0.99531,0.0,0.91807]
[1777042325484,48.38,77995.09,0.0,-0.99531,0.0,0.91821]
[1777042325519,48.38,77995.09,0.0,-0.99531,0.0,0.91821]
[1777042325730,48.38,77995.09,0.0,-0.99531,0.0,0.91821]
[1777042325769,48.38,77995.09,0.0,-0.99531,0.0,0.91821]
[1777042325870,48.38,77995.33,0.0,-0.99531,0.0,0.91839]
[1777042328381,48.38,77994.29,0.0,-0.99532,0.0,0.91762]
[1777042328518,48.38,77994.29,0.0,-0.99532,0.0,0.91762]
[1777042330919,48.38,77995.17,0.0,-0.99531,0.0,0.91827]
[1777042331024,48.38,77995.17,0.0,-0.99531,0.0,0.91827]
[1777042331503,48.38,77988.22,0.0,-0.99534,0.0,0.91311]
[1777042333235,48.38,77988.22,0.0,-0.99534,0.0,0.91311]
[1777042332509,48.38,77984.69,0.0,-0.99536,0.0,0.91049]
[1777042333269,48.38,77984.69,0.0,-0.99536,0.0,0.91049]
[1777042333517,48.38,77977.72,0.0,-0.99538,0.0,0.90535]
[1777042334524,48.38,77976.82,0.0,-0.99539,0.0,0.90469]
[1777042337294,48.38,77976.22,0.0,-0.99539,0.0,0.90425]
[1777042337524,48.38,77976.22,0.0,-0.99539,0.0,0.90425]
[1777042342769,48.38,77975.95,0.0,-0.99539,0.0,0.90405]
[1777042342843,48.38,77972.46,0.0,-0.99541,0.0,0.90148]
[1777042343479,48.38,77972.46,0.0,-0.99541,0.0,0.90148]
[1777042344101,48.38,77972.46,0.0,-0.99541,0.0,0.90148]
[1777042344268,48.38,77972.46,0.0,-0.99541,0.0,0.90148]
[1777042344123,48.38,77967.35,0.0,-0.99543,0.0,0.89774]
[1777042349156,48.38,77967.02,0.0,-0.99543,0.0,0.8975]
[1777042350615,48.38,77967.65,0.0,-0.99543,0.0,0.89796]
[1777042350768,48.38,77967.65,0.0,-0.99543,0.0,0.89796]
[1777042351667,48.38,77969.83,0.0,-0.99542,0.0,0.89956]
[1777042351773,48.38,77969.83,0.0,-0.99542,0.0,0.89956]
[1777042351861,48.38,77973.9,0.0,-0.9954,0.0,0.90163]
[1777042355793,48.38,77974.8,0.0,-0.9954,0.0,0.90229]
[1777042356019,48.38,77974.8,0.0,-0.9954,0.0,0.90229]
[1777042356679,48.38,77969.09,0.0,-0.99542,0.0,0.89811]
[1777042357601,48.38,77969.09,0.0,-0.99542,0.0,0.89811]
[1777042360709,48.38,77969.62,0.0,-0.99542,0.0,0.8985]
[1777042360772,48.38,77969.62,0.0,-0.99542,0.0,0.8985]
[1777042360873,48.38,77969.68,0.0,-0.99542,0.0,0.89854]
[1777042363675,48.38,77970.04,0.0,-0.99542,0.0,0.8988]
[1777042363768,48.38,77970.04,0.0,-0.99542,0.0,0.8988]
[1777042366267,48.38,77967.96,0.0,-0.99543,0.0,0.89728]
[1777042366422,48.38,77965.8,0.0,-0.99544,0.0,0.8957]
[1777042366519,48.38,77965.8,0.0,-0.99544,0.0,0.8957]
[1777042366751,48.38,77966.52,0.0,-0.99543,0.0,0.89623]
[1777042369300,48.38,77962.26,0.0,-0.99545,0.0,0.89313]
[1777042369398,48.38,77962.26,0.0,-0.99545,0.0,0.89313]
[1777042369519,48.38,77962.26,0.0,-0.99545,0.0,0.89313]
[1777042369773,48.38,77962.13,0.0,-0.99545,0.0,0.89303]
[1777042371787,48.38,77966.84,0.0,-0.99543,0.0,0.89646]
[1777042373418,48.38,77966.67,0.0,-0.99543,0.0,0.89634]
[1777042373518,48.38,77966.67,0.0,-0.99543,0.0,0.89634]
[1777042373840,48.38,77966.67,0.0,-0.99543,0.0,0.89634]
[1777042374023,48.38,77966.67,0.0,-0.99543,0.0,0.89634]
[1777042374107,48.38,77967.1,0.0,-0.99543,0.0,0.89665]
[1777042377446,48.38,77969.28,0.0,-0.99542,0.0,0.89825]
[1777042377518,48.38,77969.28,0.0,-0.99542,0.0,0.89825]
[1777042378303,48.38,77969.28,0.0,-0.99542,0.0,0.89825]
[1777042377829,48.38,77968.3,0.0,-0.99543,0.0,0.89753]
[1777042378519,48.38,77968.3,0.0,-0.99543,0.0,0.89753]
[1777042384244,48.38,77967.52,0.0,-0.99543,0.0,0.89696]
[1777042384268,48.38,77967.52,0.0,-0.99543,0.0,0.89696]
[1777042384880,48.38,77967.57,0.0,-0.99543,0.0,0.897]
[1777042387942,48.38,77968.2,0.0,-0.99543,0.0,0.89746]
[1777042388021,48.38,77968.2,0.0,-0.99543,0.0,0.89746]
[1777042388926,48.38,77968.01,0.0,-0.99543,0.0,0.89732]
[1777042389024,48.38,77968.01,0.0,-0.99543,0.0,0.89732]
[1777042389119,48.38,77964.13,0.0,-0.99544,0.0,0.89449]
[1777042391929,48.38,77967.41,0.0,-0.99543,0.0,0.89688]
[1777042395488,48.38,77968.29,0.0,-0.99543,0.0,0.89752]
[1777042395519,48.38,77968.29,0.0,-0.99543,0.0,0.89752]
[1777042395957,48.38,77973.75,0.0,-0.99541,0.0,0.90152]
[1777042396335,48.38,77973.75,0.0,-0.99541,0.0,0.90152]
[1777042396520,48.38,77973.75,0.0,-0.99541,0.0,0.90152]
[1777042396964,48.38,77979.58,0.0,-0.99538,0.0,0.90581]
[1777042398978,48.38,77978.95,0.0,-0.99538,0.0,0.90534]
[1777042400992,48.38,77973.24,0.0,-0.99541,0.0,0.90115]
[1777042401458,48.38,77973.24,0.0,-0.99541,0.0,0.90115]
[1777042401523,48.38,77973.24,0.0,-0.99541,0.0,0.90115]
[1777042401927,48.38,77973.24,0.0,-0.99541,0.0,0.90115]
[1777042402020,48.38,77973.24,0.0,-0.99541,0.0,0.90115]
[1777042402105,48.38,77966.9,0.0,-0.99543,0.0,0.89651]
[1777042404013,48.38,77967.96,0.0,-0.99543,0.0,0.89728]
[1777042405215,48.38,77967.96,0.0,-0.99543,0.0,0.89728]
[1777042405269,48.38,77967.96,0.0,-0.99543,0.0,0.89728]
[1777042406026,48.38,77973.28,0.0,-0.99541,0.0,0.90118]
[1777042410579,48.38,77972.05,0.0,-0.99541,0.0,0.90027]
[1777042410769,48.38,77972.05,0.0,-0.99541,0.0,0.90027]
[1777042411062,48.38,77972.18,0.0,-0.99542,0.0,0.89946]
[1777042411655,48.38,77972.18,0.0,-0.99542,0.0,0.89946]
[1777042411737,48.38,77972.18,0.0,-0.99542,0.0,0.89946]
[1777042412071,48.38,77983.23,0.0,-0.99537,0.0,0.90758]
[1777042413078,48.38,77997.06,0.0,-0.99531,0.0,0.91783]
[1777042413660,48.38,77997.06,0.0,-0.99531,0.0,0.91783]
[1777042413773,48.38,77997.06,0.0,-0.99531,0.0,0.91783]
[1777042414086,48.38,77996.01,0.0,-0.99532,0.0,0.91705]
[1777042415093,48.38,77991.5,0.0,-0.99534,0.0,0.9137]
[1777042415774,48.38,77991.5,0.0,-0.99534,0.0,0.9137]
[1777042416024,48.38,77991.5,0.0,-0.99534,0.0,0.9137]
[1777042416189,48.38,77991.5,0.0,-0.99534,0.0,0.9137]
[1777042416269,48.38,77991.5,0.0,-0.99534,0.0,0.9137]
[1777042416370,48.38,77988.89,0.0,-0.99535,0.0,0.91176]
[1777042418113,48.38,77993.21,0.0,-0.99533,0.0,0.91497]
[1777042419709,48.38,77993.36,0.0,-0.99533,0.0,0.91508]
[1777042423149,48.38,77989.39,0.0,-0.99534,0.0,0.91214]
[1777042424155,48.38,77993.3,0.0,-0.99533,0.0,0.91504]
[1777042427177,48.38,77988.2,0.0,-0.99535,0.0,0.91125]
[1777042432212,48.38,77989.51,0.0,-0.99534,0.0,0.91222]
[1777042435233,48.38,77984.09,0.0,-0.99537,0.0,0.90822]
[1777042440268,48.38,77981.95,0.0,-0.99538,0.0,0.90664]
[1777042445303,48.38,77982.63,0.0,-0.99537,0.0,0.90714]
[1777042448324,48.38,77992.57,0.0,-0.99533,0.0,0.91449]
[1777042449331,48.38,77994.38,0.0,-0.99532,0.0,0.91584]
[1777042453358,48.38,77998.13,0.0,-0.99531,0.0,0.91863]
[1777042455374,48.38,78004.41,0.0,-0.99528,0.0,0.92332]
[1777042456380,48.38,78015.51,0.0,-0.99523,0.0,0.93166]
[1777042457387,48.38,78022.76,0.0,-0.9952,0.0,0.93714]
[1777042459400,48.38,78025.65,0.0,-0.99519,0.0,0.93933]
[1777042460407,48.38,78028.91,0.0,-0.99518,0.0,0.94181]
[1777042463650,48.38,78027.69,0.0,-0.99518,0.0,0.94088]
[1777042469470,48.38,78027.42,0.0,-0.99518,0.0,0.94068]
[1777042474506,48.38,78027.31,0.0,-0.99519,0.0,0.93966]
[1777042479540,48.38,78022.89,0.0,-0.99521,0.0,0.9363]
[1777042484576,48.38,78022.53,0.0,-0.99521,0.0,0.93603]
[1777042488604,48.38,78030.45,0.0,-0.99518,0.0,0.94204]
[1777042489611,48.38,78040.11,0.0,-0.99513,0.0,0.94942]
[1777042490618,48.38,78040.6,0.0,-0.99513,0.0,0.9498]
[1777042495653,48.38,78045.18,0.0,-0.99511,0.0,0.95331]
[1777042500689,48.38,78046.62,0.0,-0.99511,0.0,0.95442]
[1777042503711,48.38,78056.2,0.0,-0.99506,0.0,0.96182]
[1777042504717,48.38,78061.77,0.0,-0.99504,0.0,0.96614]
[1777042506371,48.38,78061.77,0.0,-0.99504,0.0,0.96614]
[1777042506473,48.38,78063.12,0.0,-0.99503,0.0,0.96719]
[1777042506518,48.38,78063.12,0.0,-0.99503,0.0,0.96719]
[1777042513784,48.38,78067.94,0.0,-0.99501,0.0,0.97095]
[1777042514791,48.38,78072.67,0.0,-0.99499,0.0,0.97465]
[1777042515798,48.38,78077.53,0.0,-0.99497,0.0,0.97846]
[1777042516805,48.38,78080.97,0.0,-0.99495,0.0,0.98117]
[1777042521840,48.38,78079.19,0.0,-0.99496,0.0,0.97977]
[1777042526875,48.38,78078.77,0.0,-0.99496,0.0,0.97944]
[1777042527882,48.38,78083.05,0.0,-0.99494,0.0,0.98281]
[1777042528889,48.38,78086.37,0.0,-0.99493,0.0,0.98543]
[1777042533052,48.38,78087.65,0.0,-0.99493,0.0,0.98547]
[1777042537050,48.38,78087.85,0.0,-0.99493,0.0,0.98563]
[1777042545000,48.38,78084.23,0.0,-0.99494,0.0,0.98277]
[1777042546270,48.38,78084.23,0.0,-0.99494,0.0,0.98277]
[1777042546519,48.38,78084.23,0.0,-0.99494,0.0,0.98277]
[1777042546368,48.38,78084.64,0.0,-0.99494,0.0,0.98309]
[1777042552050,48.38,78084.31,0.0,-0.99494,0.0,0.98283]
[1777042553056,48.38,78080.02,0.0,-0.99496,0.0,0.97945]
[1777042558093,48.38,78083.18,0.0,-0.99495,0.0,0.98194]
[1777042560108,48.38,78079.15,0.0,-0.99497,0.0,0.97877]
[1777042561114,48.38,78075.39,0.0,-0.99498,0.0,0.97581]
[1777042563128,48.38,78081.25,0.0,-0.99496,0.0,0.98042]
[1777042564135,48.38,78084.62,0.0,-0.99494,0.0,0.98307]
[1777042566149,48.38,78087.92,0.0,-0.99493,0.0,0.98568]
[1777042568127,48.38,78088.71,0.0,-0.99492,0.0,0.98631]
[1777042572136,48.38,78087.81,0.0,-0.99493,0.0,0.98559]
[1777042577230,48.38,78087.11,0.0,-0.99493,0.0,0.98504]
[1777042582273,48.38,78089.07,0.0,-0.99492,0.0,0.98659]
[1777042584483,48.38,78089.38,0.0,-0.99492,0.0,0.98684]
[1777042584519,48.38,78089.38,0.0,-0.99492,0.0,0.98684]
[1777042584503,48.38,78089.0,0.0,-0.99492,0.0,0.98654]
[1777042586299,48.38,78084.75,0.0,-0.99494,0.0,0.98318]
[1777042589320,48.38,78072.98,0.0,-0.99499,0.0,0.97393]
[1777042591333,48.38,78072.8,0.0,-0.995,0.0,0.97282]
[1777042596369,48.38,78071.31,0.0,-0.99501,0.0,0.97165]
[1777042597375,48.38,78067.95,0.0,-0.99502,0.0,0.96903]
[1777042601405,48.38,78070.95,0.0,-0.99501,0.0,0.97137]
[1777042604431,48.38,78076.6,0.0,-0.99498,0.0,0.9758]
[1777042605320,48.38,78076.6,0.0,-0.99498,0.0,0.9758]
[1777042605519,48.38,78076.6,0.0,-0.99498,0.0,0.9758]
[1777042605531,48.38,78076.69,0.0,-0.99498,0.0,0.97587]
[1777042609466,48.38,78081.65,0.0,-0.99496,0.0,0.97976]
[1777042614502,48.38,78083.86,0.0,-0.99495,0.0,0.9815]
[1777042615185,48.38,78083.86,0.0,-0.99495,0.0,0.9815]
[1777042615280,48.38,78083.86,0.0,-0.99495,0.0,0.9815]
[1777042615508,48.38,78083.04,0.0,-0.99495,0.0,0.98086]
[1777042620602,48.38,78082.37,0.0,-0.99496,0.0,0.98033]
[1777042623565,48.38,78068.95,0.0,-0.99502,0.0,0.96981]
[1777042624572,48.38,78065.39,0.0,-0.99503,0.0,0.96704]
[1777042625579,48.38,78052.35,0.0,-0.99509,0.0,0.95693]
[1777042626585,48.38,78047.83,0.0,-0.99511,0.0,0.95345]
[1777042628600,48.38,78043.27,0.0,-0.99513,0.0,0.94995]
[1777042633635,48.38,78041.77,0.0,-0.99514,0.0,0.9488]
[1777042637662,48.38,78046.5,0.0,-0.99512,0.0,0.95243]
[1777042638670,48.38,78053.14,0.0,-0.99509,0.0,0.95754]
[1777042640309,48.38,78053.14,0.0,-0.99509,0.0,0.95754]
[1777042640519,48.38,78053.14,0.0,-0.99509,0.0,0.95754]
[1777042640602,48.38,78059.44,0.0,-0.99506,0.0,0.96242]
[1777042644711,48.38,78053.24,0.0,-0.99509,0.0,0.95762]
[1777042645719,48.38,78048.16,0.0,-0.99511,0.0,0.9537]
[1777042649748,48.38,78046.25,0.0,-0.99512,0.0,0.95224]
[1777042652769,48.38,78039.71,0.0,-0.99515,0.0,0.94628]
[1777042654783,48.38,78036.21,0.0,-0.99516,0.0,0.9436]
[1777042656797,48.38,78039.77,0.0,-0.99515,0.0,0.94632]
[1777042660827,48.38,78029.6,0.0,-0.99519,0.0,0.93857]
[1777042661837,48.38,78026.95,0.0,-0.9952,0.0,0.93656]
[1777042666868,48.38,78027.48,0.0,-0.9952,0.0,0.93697]
[1777042672058,48.38,78028.21,0.0,-0.9952,0.0,0.93752]
[1777042672159,48.38,78031.58,0.0,-0.99518,0.0,0.94008]
[1777042674925,48.38,78035.03,0.0,-0.99517,0.0,0.9427]
[1777042675744,48.38,78035.03,0.0,-0.99517,0.0,0.9427]
[1777042675772,48.38,78035.03,0.0,-0.99517,0.0,0.9427]
[1777042675932,48.38,78037.32,0.0,-0.99516,0.0,0.94445]
[1777042680966,48.38,78042.52,0.0,-0.99514,0.0,0.94843]
[1777042686002,48.38,78042.28,0.0,-0.99514,0.0,0.94824]
[1777042691038,48.38,78050.29,0.0,-0.9951,0.0,0.95439]
[1777042693051,48.38,78050.46,0.0,-0.9951,0.0,0.95452]
[1777042695066,48.38,78058.62,0.0,-0.99507,0.0,0.96082]
[1777042697079,48.38,78060.27,0.0,-0.99506,0.0,0.9621]
[1777042702114,48.38,78059.33,0.0,-0.99506,0.0,0.96137]
[1777042707150,48.38,78059.69,0.0,-0.99506,0.0,0.96165]
[1777042710171,48.38,78067.53,0.0,-0.99503,0.0,0.96774]
[1777042715207,48.38,78051.96,0.0,-0.9951,0.0,0.95473]
[1777042716214,48.38,78047.64,0.0,-0.99512,0.0,0.9514]
[1777042719235,48.38,78044.15,0.0,-0.99514,0.0,0.94873]
[1777042724270,48.38,78045.12,0.0,-0.99513,0.0,0.94947]
[1777042726285,48.38,78036.68,0.0,-0.99517,0.0,0.94302]
[1777042727290,48.38,78035.99,0.0,-0.99517,0.0,0.94249]
[1777042731319,48.38,78041.52,0.0,-0.99515,0.0,0.94671]
[1777042732326,48.38,78046.14,0.0,-0.99513,0.0,0.95025]
[1777042734451,48.38,78047.42,0.0,-0.99512,0.0,0.95124]
[1777042734523,48.38,78047.42,0.0,-0.99512,0.0,0.95124]
[1777042734535,48.38,78046.74,0.0,-0.99512,0.0,0.95071]
[1777042740385,48.38,78047.56,0.0,-0.99512,0.0,0.95134]
[1777042745421,48.38,78049.0,0.0,-0.99511,0.0,0.95245]
[1777042750457,48.38,78047.13,0.0,-0.99512,0.0,0.95101]
[1777042755491,48.38,78045.12,0.0,-0.99513,0.0,0.94947]
[1777042760527,48.38,78049.3,0.0,-0.99511,0.0,0.95268]
[1777042765562,48.38,78051.09,0.0,-0.99511,0.0,0.95406]
[1777042769590,48.38,78047.59,0.0,-0.99512,0.0,0.95137]
[1777042773620,48.38,78050.33,0.0,-0.99511,0.0,0.95252]
[1777042778656,48.38,78049.91,0.0,-0.99512,0.0,0.9522]
[1777042783691,48.38,78050.94,0.0,-0.99511,0.0,0.95299]
[1777042787719,48.38,78059.32,0.0,-0.99507,0.0,0.95945]
[1777042788726,48.38,78062.23,0.0,-0.99506,0.0,0.96171]
[1777042789732,48.38,78066.15,0.0,-0.99504,0.0,0.96475]
[1777042791747,48.38,78070.36,0.0,-0.99503,0.0,0.96802]
[1777042796781,48.38,78070.31,0.0,-0.99503,0.0,0.96799]
[1777042801819,48.38,78066.76,0.0,-0.99504,0.0,0.96522]
[1777042802826,48.38,78059.98,0.0,-0.99507,0.0,0.95996]
[1777042803834,48.38,78062.82,0.0,-0.99506,0.0,0.96216]
[1777042805848,48.38,78059.65,0.0,-0.99507,0.0,0.95971]
[1777042807862,48.38,78055.81,0.0,-0.99509,0.0,0.95674]
[1777042811890,48.38,78044.99,0.0,-0.99514,0.0,0.94842]
[1777042812897,48.38,78045.83,0.0,-0.99513,0.0,0.94907]
[1777042817932,48.38,78045.98,0.0,-0.99513,0.0,0.94918]
[1777042818938,48.38,78041.35,0.0,-0.99515,0.0,0.94564]
[1777042820953,48.38,78037.83,0.0,-0.99517,0.0,0.94295]
[1777042821959,48.38,78029.67,0.0,-0.9952,0.0,0.93675]
[1777042822967,48.38,78029.05,0.0,-0.99521,0.0,0.93628]
[1777042828004,48.38,78027.73,0.0,-0.99521,0.0,0.93528]
[1777042832030,48.38,78013.56,0.0,-0.99528,0.0,0.92367]
[1777042833037,48.38,78008.89,0.0,-0.9953,0.0,0.92018]
[1777042834044,48.38,78012.69,0.0,-0.99528,0.0,0.92302]
[1777042837064,48.38,78016.28,0.0,-0.99526,0.0,0.92571]
[1777042840086,48.38,78009.44,0.0,-0.99529,0.0,0.92059]
[1777042843107,48.38,78014.08,0.0,-0.99527,0.0,0.92406]
[1777042848142,48.38,78013.65,0.0,-0.99528,0.0,0.92374]
[1777042850156,48.38,78018.91,0.0,-0.99525,0.0,0.92769]
[1777042852169,48.38,78015.24,0.0,-0.99527,0.0,0.92493]
[1777042854184,48.38,78002.65,0.0,-0.99532,0.0,0.91553]
[1777042855190,48.38,77991.21,0.0,-0.99537,0.0,0.90706]
[1777042856198,48.38,77988.95,0.0,-0.99538,0.0,0.90539]
[1777042857205,48.38,77984.52,0.0,-0.9954,0.0,0.90213]
[1777042859219,48.38,77978.12,0.0,-0.99542,0.0,0.89744]
[1777042860225,48.38,77966.63,0.0,-0.99547,0.0,0.88907]
[1777042861233,48.38,77963.0,0.0,-0.99549,0.0,0.88644]
[1777042865013,48.38,77963.56,0.0,-0.99548,0.0,0.88685]
[1777042865275,48.38,77963.56,0.0,-0.99548,0.0,0.88685]
[1777042868283,48.38,77967.02,0.0,-0.99547,0.0,0.88935]
[1777042869290,48.38,77971.32,0.0,-0.99545,0.0,0.89248]
[1777042870602,48.38,77971.32,0.0,-0.99545,0.0,0.89248]
[1777042870768,48.38,77971.32,0.0,-0.99545,0.0,0.89248]
[1777042870860,48.38,77971.72,0.0,-0.99545,0.0,0.89277]
[1777042874325,48.38,77964.68,0.0,-0.99548,0.0,0.88766]
[1777042875332,48.38,77951.75,0.0,-0.99553,0.0,0.87833]
[1777042876339,48.38,77947.55,0.0,-0.99555,0.0,0.87532]
[1777042877346,48.38,77943.29,0.0,-0.99556,0.0,0.87227]
[1777042880367,48.38,77937.28,0.0,-0.99559,0.0,0.86799]
[1777042881373,48.38,77931.69,0.0,-0.99561,0.0,0.86402]
[1777042882384,48.38,77919.99,0.0,-0.99566,0.0,0.85577]
[1777042883390,48.38,77922.03,0.0,-0.99565,0.0,0.8572]
[1777042886173,48.38,77919.87,0.0,-0.99566,0.0,0.85569]
[1777042886269,48.38,77919.87,0.0,-0.99566,0.0,0.85569]
[1777042891458,48.38,77919.99,0.0,-0.99566,0.0,0.85577]
[1777042891518,48.38,77919.99,0.0,-0.99566,0.0,0.85577]
[1777042891559,48.38,77918.68,0.0,-0.99567,0.0,0.85397]
[1777042895473,48.38,77922.85,0.0,-0.99565,0.0,0.8569]
[1777042897900,48.38,77922.91,0.0,-0.99565,0.0,0.85694]
[1777042898020,48.38,77921.44,0.0,-0.99566,0.0,0.85591]
[1777042902523,48.38,77915.79,0.0,-0.99568,0.0,0.85195]
[1777042903305,48.38,77915.79,0.0,-0.99568,0.0,0.85195]
[1777042903522,48.38,77915.79,0.0,-0.99568,0.0,0.85195]
[1777042903768,48.38,77914.04,0.0,-0.99568,0.0,0.85072]
[1777042904536,48.38,77907.95,0.0,-0.99571,0.0,0.84647]
[1777042905557,48.38,77898.51,0.0,-0.99575,0.0,0.83992]
[1777042906770,48.38,77898.51,0.0,-0.99575,0.0,0.83992]
[1777042906871,48.38,77898.44,0.0,-0.99575,0.0,0.83988]
[1777042907569,48.38,77892.37,0.0,-0.99577,0.0,0.83569]
[1777042908576,48.38,77889.41,0.0,-0.99578,0.0,0.83365]
[1777042910590,48.38,77889.01,0.0,-0.99578,0.0,0.83338]
[1777042911778,48.38,77889.01,0.0,-0.99578,0.0,0.83338]
[1777042912019,48.38,77889.85,0.0,-0.99578,0.0,0.83395]
[1777042913610,48.38,77897.61,0.0,-0.99575,0.0,0.8393]
[1777042914617,48.38,77904.96,0.0,-0.99572,0.0,0.8444]
[1777042915625,48.38,77904.29,0.0,-0.99572,0.0,0.84393]
[1777042916632,48.38,77909.23,0.0,-0.9957,0.0,0.84737]
[1777042918106,48.38,77909.61,0.0,-0.9957,0.0,0.84763]
[1777042918271,48.38,77909.61,0.0,-0.9957,0.0,0.84763]
[1777042918691,48.38,77909.61,0.0,-0.9957,0.0,0.84763]
[1777042918770,48.38,77909.61,0.0,-0.9957,0.0,0.84763]
[1777042918792,48.38,77910.36,0.0,-0.9957,0.0,0.84815]
[1777042922402,48.38,77910.64,0.0,-0.9957,0.0,0.84835]
[1777042922518,48.38,77910.64,0.0,-0.9957,0.0,0.84835]
[1777042922902,48.38,77916.42,0.0,-0.99568,0.0,0.85239]
[1777042923687,48.38,77924.05,0.0,-0.99565,0.0,0.85775]
[1777042924694,48.38,77924.96,0.0,-0.99564,0.0,0.85839]
[1777042926708,48.38,77929.93,0.0,-0.99562,0.0,0.86189]
[1777042927381,48.38,77929.93,0.0,-0.99562,0.0,0.86189]
[1777042927525,48.38,77929.93,0.0,-0.99562,0.0,0.86189]
[1777042927715,48.38,77929.88,0.0,-0.99562,0.0,0.86186]
[1777042929031,48.38,77929.26,0.0,-0.99563,0.0,0.86142]
[1777042929268,48.38,77929.26,0.0,-0.99563,0.0,0.86142]
[1777042932752,48.38,77941.35,0.0,-0.99558,0.0,0.87]
[1777042933758,48.38,77950.96,0.0,-0.99554,0.0,0.87687]
[1777042934764,48.38,77952.52,0.0,-0.99553,0.0,0.87799]
[1777042937787,48.38,77955.63,0.0,-0.99552,0.0,0.88022]
[1777042938794,48.38,77960.62,0.0,-0.9955,0.0,0.88382]
[1777042940931,48.38,77963.29,0.0,-0.99549,0.0,0.88575]
[1777042940948,48.38,77961.35,0.0,-0.9955,0.0,0.88435]
[1777042941019,48.38,77961.35,0.0,-0.9955,0.0,0.88435]
[1777042941238,48.38,77961.35,0.0,-0.9955,0.0,0.88435]
[1777042941273,48.38,77961.35,0.0,-0.9955,0.0,0.88435]
[1777042945843,48.38,77945.23,0.0,-0.99556,0.0,0.87277]
[1777042946850,48.38,77941.98,0.0,-0.99557,0.0,0.87045]
[1777042949034,48.38,77943.53,0.0,-0.99557,0.0,0.87155]
[1777042949273,48.38,77943.53,0.0,-0.99557,0.0,0.87155]
[1777042949871,48.38,77951.13,0.0,-0.99554,0.0,0.87699]
[1777042950630,48.38,77951.13,0.0,-0.99554,0.0,0.87699]
[1777042950773,48.38,77951.13,0.0,-0.99554,0.0,0.87699]
[1777042950878,48.38,77951.23,0.0,-0.99554,0.0,0.87706]
[1777042954129,48.38,77948.55,0.0,-0.99555,0.0,0.87425]
[1777042954268,48.38,77948.55,0.0,-0.99555,0.0,0.87425]
[1777042954906,48.38,77949.56,0.0,-0.99555,0.0,0.87497]
[1777042955913,48.38,77953.42,0.0,-0.99553,0.0,0.87774]
[1777042956233,48.38,77953.42,0.0,-0.99553,0.0,0.87774]
[1777042956269,48.38,77953.42,0.0,-0.99553,0.0,0.87774]
[1777042960720,48.38,77958.56,0.0,-0.99551,0.0,0.88144]
[1777042960769,48.38,77958.56,0.0,-0.99551,0.0,0.88144]
[1777042960964,48.38,77958.56,0.0,-0.99551,0.0,0.88144]
[1777042960970,48.38,77960.05,0.0,-0.99551,0.0,0.88251]
[1777042961020,48.38,77960.05,0.0,-0.99551,0.0,0.88251]
[1777042967099,48.38,77962.15,0.0,-0.9955,0.0,0.88403]
[1777042967268,48.38,77962.15,0.0,-0.9955,0.0,0.88403]
[1777042967450,48.38,77962.15,0.0,-0.9955,0.0,0.88403]
[1777042967520,48.38,77962.15,0.0,-0.9955,0.0,0.88403]
[1777042967618,48.38,77965.9,0.0,-0.99548,0.0,0.88674]
[1777042972806,48.38,77964.44,0.0,-0.99549,0.0,0.88568]
[1777042972902,48.38,77963.86,0.0,-0.99549,0.0,0.88526]
[1777042973021,48.38,77963.86,0.0,-0.99549,0.0,0.88526]
[1777042973050,48.38,77963.86,0.0,-0.99549,0.0,0.88526]
[1777042973234,48.38,77963.86,0.0,-0.99549,0.0,0.88526]
[1777042973268,48.38,77963.86,0.0,-0.99549,0.0,0.88526]
[1777042976891,48.38,77966.37,0.0,-0.99548,0.0,0.88708]
[1777042976992,48.38,77966.05,0.0,-0.99548,0.0,0.88685]
[1777042977018,48.38,77966.05,0.0,-0.99548,0.0,0.88685]
[1777042978188,48.38,77967.38,0.0,-0.99548,0.0,0.88781]
[1777042978269,48.38,77967.38,0.0,-0.99548,0.0,0.88781]
[1777042981115,48.38,77982.56,0.0,-0.99541,0.0,0.89887]
[1777042982121,48.38,77988.85,0.0,-0.99539,0.0,0.90349]
[1777042983129,48.38,77981.44,0.0,-0.99542,0.0,0.89805]
[1777042984136,48.38,77980.88,0.0,-0.99542,0.0,0.89764]
[1777042985846,48.38,77980.88,0.0,-0.99542,0.0,0.89764]
[1777042985948,48.38,77980.38,0.0,-0.99542,0.0,0.89727]
[1777042986022,48.38,77980.38,0.0,-0.99542,0.0,0.89727]
[1777042986057,48.38,77980.38,0.0,-0.99542,0.0,0.89727]
[1777042986269,48.38,77980.38,0.0,-0.99542,0.0,0.89727]
[1777042989488,48.38,77981.57,0.0,-0.99542,0.0,0.89815]
[1777042989519,48.38,77981.57,0.0,-0.99542,0.0,0.89815]
[1777042989542,48.38,77981.57,0.0,-0.99542,0.0,0.89815]
[1777042989768,48.38,77981.57,0.0,-0.99542,0.0,0.89815]
[1777042989826,48.38,77980.53,0.0,-0.99542,0.0,0.89738]
[1777042995213,48.38,77980.69,0.0,-0.99542,0.0,0.8975]
[1777042996972,48.38,77980.69,0.0,-0.99542,0.0,0.8975]
[1777042997019,48.38,77980.69,0.0,-0.99542,0.0,0.8975]
[1777042997009,48.38,77975.29,0.0,-0.99544,0.0,0.89356]
[1777042997924,48.38,77975.29,0.0,-0.99544,0.0,0.89356]
[1777042998022,48.38,77975.29,0.0,-0.99544,0.0,0.89356]
[1777042997971,48.38,77966.24,0.0,-0.99548,0.0,0.88698]
[1777042998589,48.38,77966.24,0.0,-0.99548,0.0,0.88698]
[1777042998771,48.38,77966.24,0.0,-0.99548,0.0,0.88698]
[1777042998811,48.38,77963.07,0.0,-0.99549,0.0,0.88469]
[1777043000248,48.38,77958.76,0.0,-0.99551,0.0,0.88158]
[1777043001254,48.38,77955.4,0.0,-0.99553,0.0,0.87916]
[1777043004441,48.38,77955.12,0.0,-0.99553,0.0,0.87896]
[1777043004517,48.38,77955.12,0.0,-0.99553,0.0,0.87896]
[1777043004619,48.38,77953.64,0.0,-0.99553,0.0,0.8779]
[1777043005380,48.38,77953.64,0.0,-0.99553,0.0,0.8779]
[1777043005519,48.38,77953.64,0.0,-0.99553,0.0,0.8779]
[1777043008304,48.38,77957.37,0.0,-0.99552,0.0,0.88058]
[1777043010232,48.38,77959.99,0.0,-0.99551,0.0,0.88247]
[1777043010269,48.38,77959.99,0.0,-0.99551,0.0,0.88247]
[1777043010463,48.38,77959.99,0.0,-0.99551,0.0,0.88247]
[1777043010523,48.38,77959.99,0.0,-0.99551,0.0,0.88247]
[1777043010534,48.38,77961.21,0.0,-0.9955,0.0,0.88335]
[1777043012773,48.38,77963.17,0.0,-0.9955,0.0,0.88386]
[1777043012827,48.38,77963.17,0.0,-0.9955,0.0,0.88386]
[1777043013020,48.38,77963.17,0.0,-0.9955,0.0,0.88386]
[1777043012855,48.38,77969.05,0.0,-0.99547,0.0,0.88812]
[1777043013339,48.38,77970.47,0.0,-0.99547,0.0,0.88915]
[1777043015353,48.38,77967.14,0.0,-0.99548,0.0,0.88673]
[1777043016661,48.38,77967.14,0.0,-0.99548,0.0,0.88673]
[1777043016768,48.38,77967.14,0.0,-0.99548,0.0,0.88673]
[1777043019552,48.38,77967.26,0.0,-0.99548,0.0,0.88682]
[1777043019768,48.38,77967.26,0.0,-0.99548,0.0,0.88682]
[1777043019832,48.38,77966.78,0.0,-0.99548,0.0,0.88647]
[1777043021395,48.38,77963.01,0.0,-0.9955,0.0,0.88375]
[1777043022967,48.38,77963.01,0.0,-0.9955,0.0,0.88375]
[1777043023020,48.38,77963.01,0.0,-0.9955,0.0,0.88375]
[1777043023034,48.38,77958.83,0.0,-0.99552,0.0,0.88073]
[1777043026433,48.38,77973.58,0.0,-0.99546,0.0,0.89141]
[1777043027203,48.38,77973.58,0.0,-0.99546,0.0,0.89141]
[1777043027268,48.38,77973.58,0.0,-0.99546,0.0,0.89141]
[1777043027757,48.38,77973.58,0.0,-0.99546,0.0,0.89141]
[1777043027769,48.38,77973.58,0.0,-0.99546,0.0,0.89141]
[1777043027839,48.38,77977.15,0.0,-0.99544,0.0,0.89401]
[1777043028575,48.38,77977.15,0.0,-0.99544,0.0,0.89401]
[1777043032068,48.38,77977.31,0.0,-0.99544,0.0,0.89412]
[1777043032268,48.38,77978.23,0.0,-0.99544,0.0,0.8948]
[1777043036046,48.38,77978.36,0.0,-0.99544,0.0,0.89489]
[1777043036269,48.38,77979.18,0.0,-0.99543,0.0,0.89549]
[1777043036336,48.38,77979.18,0.0,-0.99543,0.0,0.89549]
[1777043036519,48.38,77979.18,0.0,-0.99543,0.0,0.89549]
[1777043036582,48.38,77978.42,0.0,-0.99544,0.0,0.89493]
[1777043037965,48.38,77978.42,0.0,-0.99544,0.0,0.89493]
[1777043038018,48.38,77978.42,0.0,-0.99544,0.0,0.89493]
[1777043038025,48.38,77978.42,0.0,-0.99544,0.0,0.89493]
[1777043038067,48.38,77973.43,0.0,-0.99546,0.0,0.8913]
[1777043038269,48.38,77973.43,0.0,-0.99546,0.0,0.8913]
[1777043038518,48.38,77967.59,0.0,-0.99548,0.0,0.88706]
[1777043040674,48.38,77968.66,0.0,-0.99548,0.0,0.88783]
[1777043040720,48.38,77968.66,0.0,-0.99548,0.0,0.88783]
[1777043040770,48.38,77968.66,0.0,-0.99548,0.0,0.88783]
[1777043040775,48.38,77966.75,0.0,-0.99548,0.0,0.88645]
[1777043041538,48.38,77962.35,0.0,-0.9955,0.0,0.88327]
[1777043043048,48.38,77962.35,0.0,-0.9955,0.0,0.88327]
[1777043042546,48.38,77951.28,0.0,-0.99555,0.0,0.87531]
[1777043043125,48.38,77951.28,0.0,-0.99555,0.0,0.87531]
[1777043043269,48.38,77951.28,0.0,-0.99555,0.0,0.87531]
[1777043043553,48.38,77946.45,0.0,-0.99557,0.0,0.87186]
[1777043045566,48.38,77949.67,0.0,-0.99555,0.0,0.87416]
[1777043046096,48.38,77949.67,0.0,-0.99555,0.0,0.87416]
[1777043046162,48.38,77949.67,0.0,-0.99555,0.0,0.87416]
[1777043046272,48.38,77949.67,0.0,-0.99555,0.0,0.87416]
[1777043046574,48.38,77947.85,0.0,-0.99556,0.0,0.87286]
[1777043048335,48.38,77946.52,0.0,-0.99557,0.0,0.87191]
[1777043048518,48.38,77946.52,0.0,-0.99557,0.0,0.87191]
[1777043048885,48.38,77946.52,0.0,-0.99557,0.0,0.87191]
[1777043049019,48.38,77946.52,0.0,-0.99557,0.0,0.87191]
[1777043048982,48.38,77937.02,0.0,-0.9956,0.0,0.86515]
[1777043051609,48.38,77933.28,0.0,-0.99562,0.0,0.8625]
[1777043055637,48.38,77923.45,0.0,-0.99566,0.0,0.85557]
[1777043056825,48.38,77923.45,0.0,-0.99566,0.0,0.85557]
[1777043056994,48.38,77923.45,0.0,-0.99566,0.0,0.85557]
[1777043057019,48.38,77923.45,0.0,-0.99566,0.0,0.85557]
[1777043057090,48.38,77923.09,0.0,-0.99566,0.0,0.85531]
[1777043060672,48.38,77917.94,0.0,-0.99568,0.0,0.8517]
[1777043061679,48.38,77910.7,0.0,-0.99571,0.0,0.84665]
[1777043062685,48.38,77905.29,0.0,-0.99573,0.0,0.84289]
[1777043063401,48.38,77905.29,0.0,-0.99573,0.0,0.84289]
[1777043063419,48.38,77905.29,0.0,-0.99573,0.0,0.84289]
[1777043063519,48.38,77905.29,0.0,-0.99573,0.0,0.84289]
[1777043063693,48.38,77904.58,0.0,-0.99573,0.0,0.8424]
[1777043068677,48.38,77905.87,0.0,-0.99573,0.0,0.84329]
[1777043068780,48.38,77905.87,0.0,-0.99573,0.0,0.84329]
[1777043068959,48.38,77905.87,0.0,-0.99573,0.0,0.84329]
[1777043069019,48.38,77905.87,0.0,-0.99573,0.0,0.84329]
[1777043068979,48.38,77904.85,0.0,-0.99573,0.0,0.84258]
[1777043072757,48.38,77897.85,0.0,-0.99576,0.0,0.83687]
[1777043073764,48.38,77884.32,0.0,-0.99581,0.0,0.82759]
[1777043074876,48.38,77884.32,0.0,-0.99581,0.0,0.82759]
[1777043075019,48.38,77884.32,0.0,-0.99581,0.0,0.82759]
[1777043074947,48.38,77884.7,0.0,-0.99581,0.0,0.82785]
[1777043075222,48.38,77884.7,0.0,-0.99581,0.0,0.82785]
[1777043075269,48.38,77884.7,0.0,-0.99581,0.0,0.82785]
[1777043075778,48.38,77884.09,0.0,-0.99581,0.0,0.82743]
[1777043080812,48.38,77885.9,0.0,-0.99581,0.0,0.82867]
[1777043082827,48.38,77890.26,0.0,-0.99579,0.0,0.83165]
[1777043083169,48.38,77890.26,0.0,-0.99579,0.0,0.83165]
[1777043083271,48.38,77890.26,0.0,-0.99579,0.0,0.83165]
[1777043083835,48.38,77892.63,0.0,-0.99578,0.0,0.83328]
[1777043084372,48.38,77892.63,0.0,-0.99578,0.0,0.83328]
[1777043084519,48.38,77892.63,0.0,-0.99578,0.0,0.83328]
[1777043084847,48.38,77888.97,0.0,-0.99579,0.0,0.83077]
[1777043086070,48.38,77888.97,0.0,-0.99579,0.0,0.83077]
[1777043086996,48.38,77890.36,0.0,-0.99579,0.0,0.83172]
[1777043087019,48.38,77890.36,0.0,-0.99579,0.0,0.83172]
[1777043087035,48.38,77887.1,0.0,-0.9958,0.0,0.82949]
[1777043093055,48.38,77888.64,0.0,-0.9958,0.0,0.83054]
[1777043093072,48.38,77888.3,0.0,-0.9958,0.0,0.83031]
[1777043093268,48.38,77888.3,0.0,-0.9958,0.0,0.83031]
[1777043093389,48.38,77888.3,0.0,-0.9958,0.0,0.83031]
[1777043093519,48.38,77888.3,0.0,-0.9958,0.0,0.83031]
[1777043093910,48.38,77889.19,0.0,-0.99579,0.0,0.83092]
[1777043098033,48.38,77889.55,0.0,-0.99579,0.0,0.83117]
[1777043098060,48.38,77885.6,0.0,-0.99581,0.0,0.82846]
[1777043098239,48.38,77885.6,0.0,-0.99581,0.0,0.82846]
[1777043098269,48.38,77885.6,0.0,-0.99581,0.0,0.82846]
[1777043098832,48.38,77885.6,0.0,-0.99581,0.0,0.82846]
[1777043099019,48.38,77885.6,0.0,-0.99581,0.0,0.82846]
[1777043099085,48.38,77883.24,0.0,-0.99582,0.0,0.82685]
[1777043101965,48.38,77877.82,0.0,-0.99584,0.0,0.82316]
[1777043102455,48.38,77877.82,0.0,-0.99584,0.0,0.82316]
[1777043102528,48.38,77877.82,0.0,-0.99584,0.0,0.82316]
[1777043102973,48.38,77865.76,0.0,-0.99588,0.0,0.81499]
[1777043103980,48.38,77860.31,0.0,-0.9959,0.0,0.81132]
[1777043104987,48.38,77863.42,0.0,-0.99589,0.0,0.81341]
[1777043105995,48.38,77861.22,0.0,-0.9959,0.0,0.81193]
[1777043107001,48.38,77858.41,0.0,-0.99591,0.0,0.81004]
[1777043107713,48.38,77858.41,0.0,-0.99591,0.0,0.81004]
[1777043107768,48.38,77858.41,0.0,-0.99591,0.0,0.81004]
[1777043113046,48.38,77856.52,0.0,-0.99592,0.0,0.80878]
[1777043113330,48.38,77856.52,0.0,-0.99592,0.0,0.80878]
[1777043113518,48.38,77856.52,0.0,-0.99592,0.0,0.80878]
[1777043114346,48.38,77856.27,0.0,-0.99592,0.0,0.80861]
[1777043117082,48.38,77838.67,0.0,-0.99598,0.0,0.79689]
[1777043118090,48.38,77836.44,0.0,-0.99599,0.0,0.79541]
[1777043121801,48.38,77836.4,0.0,-0.99599,0.0,0.79539]
[1777043122118,48.38,77827.09,0.0,-0.99603,0.0,0.78926]
[1777043123127,48.38,77814.97,0.0,-0.99607,0.0,0.78134]
[1777043124131,48.38,77806.07,0.0,-0.9961,0.0,0.77556]
[1777043125139,48.38,77810.83,0.0,-0.99608,0.0,0.77865]
[1777043125447,48.38,77810.83,0.0,-0.99608,0.0,0.77865]
[1777043126145,48.38,77813.16,0.0,-0.99608,0.0,0.78016]
[1777043129167,48.38,77819.06,0.0,-0.99605,0.0,0.784]
[1777043130175,48.38,77826.16,0.0,-0.99603,0.0,0.78865]
[1777043131184,48.38,77831.28,0.0,-0.99601,0.0,0.79118]
[1777043132269,48.38,77827.77,0.0,-0.99603,0.0,0.78888]
[1777043133201,48.38,77822.59,0.0,-0.99605,0.0,0.78548]
[1777043134208,48.38,77818.9,0.0,-0.99606,0.0,0.78308]
[1777043136035,48.38,77814.69,0.0,-0.99607,0.0,0.78033]
[1777043136299,48.38,77814.69,0.0,-0.99607,0.0,0.78033]
[1777043136360,48.38,77811.37,0.0,-0.99609,0.0,0.77818]
[1777043137954,48.38,77811.37,0.0,-0.99609,0.0,0.77818]
[1777043137958,48.38,77811.37,0.0,-0.99609,0.0,0.77818]
[1777043137974,48.38,77805.81,0.0,-0.99611,0.0,0.77458]
[1777043139966,48.38,77807.19,0.0,-0.9961,0.0,0.77547]
[1777043140021,48.38,77807.19,0.0,-0.9961,0.0,0.77547]
[1777043140274,48.38,77807.52,0.0,-0.9961,0.0,0.77568]
[1777043140375,48.38,77808.71,0.0,-0.9961,0.0,0.77645]
[1777043141258,48.38,77804.63,0.0,-0.99611,0.0,0.77382]
[1777043142265,48.38,77793.82,0.0,-0.99615,0.0,0.76687]
[1777043143277,48.38,77784.35,0.0,-0.99618,0.0,0.76082]
[1777043144284,48.38,77782.71,0.0,-0.99619,0.0,0.75978]
[1777043147312,48.38,77789.41,0.0,-0.99616,0.0,0.76404]
[1777043148896,48.38,77789.41,0.0,-0.99616,0.0,0.76404]
[1777043149022,48.38,77789.41,0.0,-0.99616,0.0,0.76404]
[1777043151121,48.38,77793.61,0.0,-0.99615,0.0,0.76673]
[1777043151172,48.38,77792.26,0.0,-0.99615,0.0,0.76587]
[1777043151273,48.38,77792.26,0.0,-0.99615,0.0,0.76587]
[1777043151722,48.38,77792.26,0.0,-0.99615,0.0,0.76587]
[1777043151768,48.38,77792.26,0.0,-0.99615,0.0,0.76587]
[1777043153797,48.38,77790.37,0.0,-0.99616,0.0,0.76466]
[1777043154020,48.38,77790.37,0.0,-0.99616,0.0,0.76466]
[1777043154328,48.38,77789.38,0.0,-0.99616,0.0,0.76403]
[1777043154520,48.38,77789.38,0.0,-0.99616,0.0,0.76403]
[1777043154555,48.38,77789.68,0.0,-0.99616,0.0,0.76422]
[1777043155988,48.38,77789.68,0.0,-0.99616,0.0,0.76422]
[1777043156019,48.38,77789.68,0.0,-0.99616,0.0,0.76422]
[1777043156395,48.38,77784.21,0.0,-0.99618,0.0,0.76073]
[1777043159417,48.38,77774.37,0.0,-0.99622,0.0,0.75449]
[1777043161201,48.38,77774.37,0.0,-0.99622,0.0,0.75449]
[1777043161216,48.38,77771.63,0.0,-0.99623,0.0,0.75276]
[1777043161273,48.38,77771.63,0.0,-0.99623,0.0,0.75276]
[1777043161954,48.38,77771.63,0.0,-0.99623,0.0,0.75276]
[1777043162020,48.38,77771.63,0.0,-0.99623,0.0,0.75276]
[1777043162046,48.38,77772.03,0.0,-0.99622,0.0,0.75301]
[1777043163451,48.38,77763.85,0.0,-0.99625,0.0,0.74787]
[1777043164456,48.38,77762.75,0.0,-0.99626,0.0,0.74718]
[1777043166472,48.38,77745.23,0.0,-0.99632,0.0,0.73627]
[1777043167478,48.38,77735.67,0.0,-0.99635,0.0,0.73037]
[1777043168485,48.38,77736.78,0.0,-0.99635,0.0,0.73106]
[1777043169492,48.38,77728.14,0.0,-0.99637,0.0,0.72576]
[1777043170499,48.38,77721.67,0.0,-0.9964,0.0,0.72181]
[1777043172329,48.38,77721.45,0.0,-0.9964,0.0,0.72168]
[1777043173104,48.38,77716.61,0.0,-0.99641,0.0,0.71874]
[1777043173334,48.38,77716.61,0.0,-0.99641,0.0,0.71874]
[1777043173521,48.38,77721.35,0.0,-0.9964,0.0,0.72162]
[1777043174528,48.38,77724.8,0.0,-0.99639,0.0,0.72372]
[1777043178556,48.38,77737.31,0.0,-0.99634,0.0,0.73138]
[1777043179563,48.38,77750.59,0.0,-0.9963,0.0,0.73959]
[1777043180898,48.38,77750.59,0.0,-0.9963,0.0,0.73959]
[1777043180981,48.38,77756.65,0.0,-0.99628,0.0,0.74337]
[1777043181588,48.38,77728.36,0.0,-0.99637,0.0,0.72589]
[1777043182593,48.38,77718.23,0.0,-0.99641,0.0,0.71972]
[1777043183599,48.38,77719.02,0.0,-0.9964,0.0,0.7202]
[1777043184871,48.38,77719.02,0.0,-0.9964,0.0,0.7202]
[1777043186975,48.38,77717.9,0.0,-0.99641,0.0,0.71952]
[1777043187773,48.38,77682.72,0.0,-0.99652,0.0,0.69844]
[1777043188636,48.38,77676.5,0.0,-0.99654,0.0,0.69477]
[1777043189643,48.38,77672.62,0.0,-0.99656,0.0,0.69248]
[1777043190987,48.38,77672.62,0.0,-0.99656,0.0,0.69248]
[1777043191522,48.38,77671.92,0.0,-0.99656,0.0,0.69132]
[1777043191657,48.38,77661.79,0.0,-0.99659,0.0,0.6854]
[1777043192664,48.38,77662.57,0.0,-0.99659,0.0,0.68586]
[1777043195028,48.38,77663.94,0.0,-0.99659,0.0,0.68666]
[1777043195116,48.38,77656.36,0.0,-0.99661,0.0,0.68225]
[1777043196077,48.38,77656.36,0.0,-0.99661,0.0,0.68225]
[1777043196137,48.38,77674.08,0.0,-0.99656,0.0,0.69259]
[1777043196699,48.38,77637.15,0.0,-0.99667,0.0,0.67118]
[1777043197706,48.38,77630.78,0.0,-0.99669,0.0,0.66755]
[1777043198713,48.38,77629.05,0.0,-0.9967,0.0,0.66656]
[1777043199640,48.38,77629.05,0.0,-0.9967,0.0,0.66656]
[1777043202150,48.38,77629.48,0.0,-0.9967,0.0,0.66681]
[1777043202229,48.38,77626.14,0.0,-0.99671,0.0,0.66491]
[1777043202742,48.38,77612.23,0.0,-0.99675,0.0,0.65706]
[1777043203750,48.38,77621.89,0.0,-0.99672,0.0,0.6625]
[1777043204757,48.38,77623.08,0.0,-0.99672,0.0,0.66318]
[1777043206157,48.38,77623.08,0.0,-0.99672,0.0,0.66318]
[1777043207777,48.38,77627.29,0.0,-0.9967,0.0,0.66556]
[1777043208785,48.38,77636.11,0.0,-0.99668,0.0,0.67059]
[1777043209792,48.38,77631.06,0.0,-0.99669,0.0,0.66771]
[1777043210799,48.38,77625.71,0.0,-0.99671,0.0,0.66467]
[1777043212813,48.38,77630.71,0.0,-0.99669,0.0,0.66751]
[1777043213829,48.38,77640.03,0.0,-0.99666,0.0,0.67283]
[1777043215839,48.38,77645.4,0.0,-0.99665,0.0,0.67592]
[1777043216846,48.38,77649.14,0.0,-0.99663,0.0,0.67807]
[1777043218861,48.38,77664.29,0.0,-0.99659,0.0,0.68686]
[1777043219868,48.38,77668.57,0.0,-0.99657,0.0,0.68936]
[1777043220875,48.38,77671.41,0.0,-0.99656,0.0,0.69103]
[1777043221881,48.38,77675.6,0.0,-0.99655,0.0,0.69349]
[1777043224903,48.38,77668.94,0.0,-0.99657,0.0,0.68958]
[1777043225910,48.38,77674.42,0.0,-0.99655,0.0,0.69279]
[1777043226917,48.38,77682.25,0.0,-0.99653,0.0,0.69741]
[1777043227930,48.38,77687.61,0.0,-0.99651,0.0,0.70058]
[1777043228932,48.38,77693.75,0.0,-0.99649,0.0,0.70423]
[1777043229939,48.38,77699.81,0.0,-0.99647,0.0,0.70785]
[1777043230946,48.38,77704.07,0.0,-0.99646,0.0,0.7104]
[1777043231953,48.38,77700.34,0.0,-0.99647,0.0,0.70817]
[1777043232960,48.38,77696.36,0.0,-0.99648,0.0,0.70579]
[1777043234974,48.38,77696.59,0.0,-0.99648,0.0,0.70593]
[1777043235985,48.38,77699.72,0.0,-0.99647,0.0,0.7078]
[1777043236988,48.38,77704.04,0.0,-0.99646,0.0,0.71039]
[1777043237995,48.38,77706.56,0.0,-0.99645,0.0,0.7119]
[1777043241020,48.38,77710.4,0.0,-0.99644,0.0,0.71421]
[1777043243034,48.38,77717.63,0.0,-0.99641,0.0,0.71859]
[1777043246055,48.38,77721.5,0.0,-0.9964,0.0,0.72094]
[1777043248069,48.38,77708.67,0.0,-0.99644,0.0,0.71317]
[1777043249076,48.38,77711.36,0.0,-0.99643,0.0,0.71479]
[1777043249997,48.38,77711.36,0.0,-0.99643,0.0,0.71479]
[1777043250022,48.38,77711.36,0.0,-0.99643,0.0,0.71479]
[1777043251090,48.38,77705.23,0.0,-0.99646,0.0,0.71034]
[1777043252956,48.38,77704.08,0.0,-0.99646,0.0,0.70965]
[1777043253021,48.38,77704.08,0.0,-0.99646,0.0,0.70965]
[1777043253103,48.38,77706.21,0.0,-0.99645,0.0,0.71093]
[1777043256125,48.38,77712.83,0.0,-0.99643,0.0,0.71491]
[1777043256846,48.38,77712.83,0.0,-0.99643,0.0,0.71491]
[1777043257019,48.38,77712.83,0.0,-0.99643,0.0,0.71491]
[1777043257132,48.38,77717.64,0.0,-0.99642,0.0,0.71782]
[1777043259146,48.38,77721.85,0.0,-0.9964,0.0,0.72038]
[1777043259556,48.38,77721.85,0.0,-0.9964,0.0,0.72038]
[1777043259770,48.38,77721.85,0.0,-0.9964,0.0,0.72038]
[1777043260153,48.38,77721.59,0.0,-0.9964,0.0,0.72022]
[1777043263174,48.38,77703.15,0.0,-0.99646,0.0,0.70909]
[1777043263946,48.38,77703.15,0.0,-0.99646,0.0,0.70909]
[1777043264181,48.38,77676.76,0.0,-0.99655,0.0,0.69342]
[1777043265188,48.38,77666.04,0.0,-0.99658,0.0,0.68714]
[1777043266195,48.38,77665.17,0.0,-0.99659,0.0,0.68663]
[1777043267956,48.38,77664.46,0.0,-0.99659,0.0,0.68622]
[1777043270226,48.38,77667.92,0.0,-0.99658,0.0,0.68824]
[1777043272240,48.38,77657.44,0.0,-0.99661,0.0,0.68213]
[1777043273247,48.38,77654.39,0.0,-0.99662,0.0,0.68037]
[1777043276720,48.38,77654.51,0.0,-0.99662,0.0,0.68044]
[1777043276775,48.38,77654.51,0.0,-0.99662,0.0,0.68044]
[1777043277230,48.38,77654.51,0.0,-0.99662,0.0,0.68044]
[1777043277269,48.38,77654.51,0.0,-0.99662,0.0,0.68044]
[1777043277317,48.38,77654.51,0.0,-0.99662,0.0,0.68044]
[1777043281189,48.38,77655.53,0.0,-0.99662,0.0,0.68103]
[1777043281268,48.38,77655.53,0.0,-0.99662,0.0,0.68103]
[1777043281304,48.38,77661.4,0.0,-0.9966,0.0,0.68443]
[1777043283318,48.38,77658.02,0.0,-0.99661,0.0,0.68247]
[1777043283499,48.38,77658.02,0.0,-0.99661,0.0,0.68247]
[1777043283521,48.38,77658.02,0.0,-0.99661,0.0,0.68247]
[1777043284924,48.38,77657.64,0.0,-0.99661,0.0,0.68225]
[1777043285021,48.38,77657.64,0.0,-0.99661,0.0,0.68225]
[1777043285331,48.38,77654.54,0.0,-0.99662,0.0,0.68045]
[1777043287660,48.38,77653.36,0.0,-0.99662,0.0,0.67977]
[1777043287767,48.38,77653.36,0.0,-0.99662,0.0,0.67977]
[1777043289360,48.38,77658.87,0.0,-0.99661,0.0,0.68296]
[1777043290239,48.38,77658.87,0.0,-0.99661,0.0,0.68296]
[1777043290269,48.38,77658.87,0.0,-0.99661,0.0,0.68296]
[1777043290367,48.38,77661.85,0.0,-0.9966,0.0,0.6847]
[1777043292003,48.38,77662.51,0.0,-0.9966,0.0,0.68508]
[1777043292019,48.38,77662.51,0.0,-0.9966,0.0,0.68508]
[1777043292381,48.38,77665.52,0.0,-0.99659,0.0,0.68683]
[1777043293008,48.38,77665.52,0.0,-0.99659,0.0,0.68683]
[1777043293018,48.38,77665.52,0.0,-0.99659,0.0,0.68683]
[1777043295274,48.38,77666.57,0.0,-0.99658,0.0,0.68745]
[1777043295523,48.38,77666.57,0.0,-0.99658,0.0,0.68745]
[1777043300138,48.38,77663.83,0.0,-0.99659,0.0,0.68585]
[1777043300269,48.38,77663.83,0.0,-0.99659,0.0,0.68585]
[1777043300370,48.38,77662.49,0.0,-0.9966,0.0,0.68507]
[1777043300855,48.38,77662.49,0.0,-0.9966,0.0,0.68507]
[1777043301019,48.38,77662.49,0.0,-0.9966,0.0,0.68507]
[1777043302827,48.38,77660.95,0.0,-0.9966,0.0,0.68417]
[1777043303019,48.38,77660.95,0.0,-0.9966,0.0,0.68417]
[1777043306370,48.38,77660.04,0.0,-0.9966,0.0,0.68364]
[1777043306518,48.38,77659.5,0.0,-0.99661,0.0,0.68333]
[1777043306556,48.38,77655.99,0.0,-0.99662,0.0,0.68129]
[1777043308169,48.38,77655.99,0.0,-0.99662,0.0,0.68129]
[1777043308269,48.38,77655.99,0.0,-0.99662,0.0,0.68129]
[1777043308370,48.38,77654.17,0.0,-0.99662,0.0,0.68024]
[1777043309504,48.38,77647.06,0.0,-0.99664,0.0,0.67614]
[1777043310580,48.38,77647.06,0.0,-0.99664,0.0,0.67614]
[1777043310770,48.38,77647.06,0.0,-0.99664,0.0,0.67614]
[1777043313532,48.38,77639.68,0.0,-0.99667,0.0,0.67117]
[1777043314688,48.38,77639.68,0.0,-0.99667,0.0,0.67117]
[1777043314770,48.38,77639.68,0.0,-0.99667,0.0,0.67117]
[1777043316554,48.38,77646.75,0.0,-0.99665,0.0,0.67522]
[1777043320062,48.38,77645.16,0.0,-0.99665,0.0,0.67431]
[1777043320269,48.38,77645.16,0.0,-0.99665,0.0,0.67431]
[1777043320290,48.38,77648.18,0.0,-0.99664,0.0,0.67605]
[1777043320571,48.38,77648.18,0.0,-0.99664,0.0,0.67605]
[1777043320769,48.38,77648.18,0.0,-0.99664,0.0,0.67605]
[1777043324104,48.38,77645.86,0.0,-0.99665,0.0,0.67471]
[1777043324268,48.38,77645.86,0.0,-0.99665,0.0,0.67471]
[1777043324370,48.38,77643.6,0.0,-0.99666,0.0,0.67341]
[1777043325616,48.38,77647.44,0.0,-0.99665,0.0,0.67562]
[1777043328389,48.38,77650.59,0.0,-0.99664,0.0,0.67743]
[1777043328638,48.38,77655.34,0.0,-0.99662,0.0,0.68018]
[1777043329530,48.38,77655.34,0.0,-0.99662,0.0,0.68018]
[1777043329769,48.38,77655.34,0.0,-0.99662,0.0,0.68018]
[1777043332271,48.38,77654.82,0.0,-0.99662,0.0,0.67988]
[1777043332285,48.38,77656.24,0.0,-0.99662,0.0,0.6807]
[1777043332520,48.38,77656.24,0.0,-0.99662,0.0,0.6807]
[1777043337704,48.38,77655.87,0.0,-0.99662,0.0,0.68049]
[1777043342020,48.38,77655.61,0.0,-0.99662,0.0,0.68034]
[1777043342314,48.38,77655.61,0.0,-0.99662,0.0,0.68034]
[1777043342331,48.38,77655.57,0.0,-0.99662,0.0,0.68031]
[1777043342518,48.38,77655.57,0.0,-0.99662,0.0,0.68031]
[1777043347774,48.38,77672.14,0.0,-0.99657,0.0,0.68996]
[1777043348781,48.38,77681.05,0.0,-0.99654,0.0,0.6952]
[1777043349788,48.38,77682.81,0.0,-0.99653,0.0,0.69623]
[1777043351061,48.38,77682.81,0.0,-0.99653,0.0,0.69623]
[1777043351271,48.38,77682.81,0.0,-0.99653,0.0,0.69623]
[1777043353515,48.38,77683.82,0.0,-0.99653,0.0,0.69683]
[1777043355979,48.38,77685.05,0.0,-0.99653,0.0,0.69756]
[1777043357519,48.38,77685.28,0.0,-0.99653,0.0,0.69769]
[1777043357846,48.38,77678.89,0.0,-0.99655,0.0,0.69392]
[1777043358853,48.38,77671.62,0.0,-0.99657,0.0,0.68966]
[1777043359860,48.38,77670.03,0.0,-0.99658,0.0,0.68872]
[1777043361299,48.38,77664.16,0.0,-0.99659,0.0,0.6853]
[1777043361874,48.38,77661.17,0.0,-0.9966,0.0,0.68356]
[1777043365902,48.38,77667.21,0.0,-0.99658,0.0,0.68708]
[1777043367259,48.38,77667.21,0.0,-0.99658,0.0,0.68708]
[1777043367269,48.38,77667.21,0.0,-0.99658,0.0,0.68708]
[1777043367358,48.38,77667.17,0.0,-0.99658,0.0,0.68705]
[1777043368557,48.38,77666.95,0.0,-0.99659,0.0,0.68693]
[1777043368768,48.38,77666.95,0.0,-0.99659,0.0,0.68693]
[1777043370938,48.38,77662.21,0.0,-0.9966,0.0,0.68416]
[1777043371945,48.38,77656.92,0.0,-0.99662,0.0,0.68035]
[1777043372882,48.38,77656.92,0.0,-0.99662,0.0,0.68035]
[1777043373018,48.38,77656.92,0.0,-0.99662,0.0,0.68035]
[1777043373121,48.38,77656.92,0.0,-0.99662,0.0,0.68035]
[1777043373274,48.38,77656.92,0.0,-0.99662,0.0,0.68035]
[1777043373275,48.38,77659.83,0.0,-0.99661,0.0,0.68204]
[1777043378380,48.38,77661.95,0.0,-0.9966,0.0,0.68327]
[1777043378470,48.38,77663.34,0.0,-0.9966,0.0,0.68408]
[1777043378518,48.38,77663.34,0.0,-0.9966,0.0,0.68408]
[1777043378607,48.38,77663.34,0.0,-0.9966,0.0,0.68408]
[1777043378770,48.38,77663.34,0.0,-0.9966,0.0,0.68408]
[1777043381008,48.38,77659.11,0.0,-0.99661,0.0,0.68162]
[1777043386043,48.38,77659.86,0.0,-0.99661,0.0,0.68206]
[1777043389278,48.38,77659.72,0.0,-0.99661,0.0,0.68198]
[1777043389404,48.38,77659.72,0.0,-0.99661,0.0,0.68198]
[1777043389429,48.38,77659.57,0.0,-0.99661,0.0,0.68189]
[1777043389520,48.38,77659.57,0.0,-0.99661,0.0,0.68189]
[1777043393927,48.38,77659.58,0.0,-0.99661,0.0,0.6819]
[1777043394018,48.38,77659.58,0.0,-0.99661,0.0,0.6819]
[1777043394072,48.38,77659.58,0.0,-0.99661,0.0,0.6819]
[1777043394269,48.38,77659.58,0.0,-0.99661,0.0,0.6819]
[1777043394370,48.38,77660.7,0.0,-0.99661,0.0,0.68255]
[1777043397122,48.38,77665.45,0.0,-0.99659,0.0,0.68531]
[1777043397923,48.38,77665.45,0.0,-0.99659,0.0,0.68531]
[1777043398020,48.38,77665.45,0.0,-0.99659,0.0,0.68531]
[1777043398109,48.38,77665.45,0.0,-0.99659,0.0,0.68531]
[1777043398269,48.38,77665.45,0.0,-0.99659,0.0,0.68531]
[1777043398338,48.38,77669.15,0.0,-0.99658,0.0,0.68747]
[1777043400194,48.38,77667.63,0.0,-0.99659,0.0,0.68658]
[1777043400269,48.38,77667.63,0.0,-0.99659,0.0,0.68658]
[1777043400327,48.38,77664.22,0.0,-0.9966,0.0,0.68459]
[1777043402499,48.38,77673.04,0.0,-0.99657,0.0,0.68974]
[1777043402626,48.38,77673.04,0.0,-0.99657,0.0,0.68974]
[1777043402759,48.38,77673.04,0.0,-0.99657,0.0,0.68974]
[1777043402771,48.38,77673.04,0.0,-0.99657,0.0,0.68974]
[1777043403165,48.38,77671.33,0.0,-0.99658,0.0,0.68874]
[1777043404172,48.38,77663.75,0.0,-0.9966,0.0,0.68432]
[1777043405183,48.38,77663.75,0.0,-0.9966,0.0,0.68432]
[1777043405269,48.38,77663.75,0.0,-0.9966,0.0,0.68432]
[1777043405321,48.38,77663.75,0.0,-0.9966,0.0,0.68432]
[1777043405356,48.38,77657.03,0.0,-0.99662,0.0,0.68042]
[1777043405527,48.38,77657.03,0.0,-0.99662,0.0,0.68042]
[1777043408200,48.38,77668.71,0.0,-0.99658,0.0,0.68721]
[1777043408832,48.38,77668.71,0.0,-0.99658,0.0,0.68721]
[1777043409012,48.38,77668.71,0.0,-0.99658,0.0,0.68721]
[1777043409019,48.38,77668.71,0.0,-0.99658,0.0,0.68721]
[1777043409207,48.38,77673.32,0.0,-0.99657,0.0,0.6899]
[1777043410214,48.38,77673.54,0.0,-0.99657,0.0,0.69003]
[1777043412228,48.38,77678.94,0.0,-0.99655,0.0,0.6932]
[1777043413332,48.38,77678.94,0.0,-0.99655,0.0,0.6932]
[1777043413519,48.38,77678.94,0.0,-0.99655,0.0,0.6932]
[1777043413388,48.38,77681.86,0.0,-0.99654,0.0,0.69492]
[1777043413683,48.38,77681.86,0.0,-0.99654,0.0,0.69492]
[1777043413792,48.38,77681.86,0.0,-0.99654,0.0,0.69492]
[1777043414024,48.38,77681.86,0.0,-0.99654,0.0,0.69492]
[1777043418006,48.38,77677.41,0.0,-0.99656,0.0,0.6923]
[1777043418018,48.38,77677.41,0.0,-0.99656,0.0,0.6923]
[1777043418156,48.38,77677.41,0.0,-0.99656,0.0,0.6923]
[1777043418274,48.38,77677.41,0.0,-0.99656,0.0,0.6923]
[1777043418375,48.38,77678.65,0.0,-0.99655,0.0,0.69303]
[1777043419277,48.38,77681.74,0.0,-0.99654,0.0,0.69485]
[1777043421291,48.38,77686.14,0.0,-0.99653,0.0,0.69745]
[1777043421983,48.38,77686.14,0.0,-0.99653,0.0,0.69745]
[1777043422021,48.38,77686.14,0.0,-0.99653,0.0,0.69745]
[1777043422094,48.38,77686.14,0.0,-0.99653,0.0,0.69745]
[1777043422268,48.38,77686.14,0.0,-0.99653,0.0,0.69745]
[1777043422298,48.38,77685.79,0.0,-0.99653,0.0,0.69724]
[1777043427333,48.38,77683.74,0.0,-0.99654,0.0,0.69603]
[1777043427688,48.38,77683.74,0.0,-0.99654,0.0,0.69603]
[1777043427768,48.38,77683.74,0.0,-0.99654,0.0,0.69603]
[1777043427788,48.38,77683.74,0.0,-0.99654,0.0,0.69603]
[1777043428020,48.38,77683.74,0.0,-0.99654,0.0,0.69603]
[1777043428340,48.38,77683.21,0.0,-0.99654,0.0,0.69572]
[1777043429346,48.38,77670.14,0.0,-0.99658,0.0,0.68804]
[1777043430393,48.38,77670.14,0.0,-0.99658,0.0,0.68804]
[1777043430518,48.38,77670.14,0.0,-0.99658,0.0,0.68804]
[1777043430494,48.38,77668.92,0.0,-0.99658,0.0,0.68733]
[1777043431149,48.38,77668.92,0.0,-0.99658,0.0,0.68733]
[1777043431270,48.38,77668.92,0.0,-0.99658,0.0,0.68733]
[1777043433375,48.38,77674.43,0.0,-0.99657,0.0,0.68981]
[1777043433725,48.38,77674.43,0.0,-0.99657,0.0,0.68981]
[1777043433768,48.38,77674.43,0.0,-0.99657,0.0,0.68981]
[1777043433774,48.38,77674.43,0.0,-0.99657,0.0,0.68981]
[1777043434019,48.38,77674.43,0.0,-0.99657,0.0,0.68981]
[1777043434381,48.38,77669.38,0.0,-0.99658,0.0,0.68685]
[1777043436395,48.38,77666.91,0.0,-0.99659,0.0,0.68541]
[1777043438410,48.38,77673.12,0.0,-0.99657,0.0,0.68904]
[1777043439288,48.38,77673.12,0.0,-0.99657,0.0,0.68904]
[1777043439518,48.38,77673.12,0.0,-0.99657,0.0,0.68904]
[1777043439417,48.38,77683.56,0.0,-0.99654,0.0,0.69517]
[1777043440042,48.38,77683.56,0.0,-0.99654,0.0,0.69517]
[1777043440268,48.38,77683.56,0.0,-0.99654,0.0,0.69517]
[1777043440424,48.38,77686.6,0.0,-0.99653,0.0,0.69697]
[1777043443446,48.38,77693.16,0.0,-0.99651,0.0,0.70085]
[1777043444453,48.38,77696.34,0.0,-0.9965,0.0,0.70274]
[1777043445298,48.38,77696.34,0.0,-0.9965,0.0,0.70274]
[1777043445354,48.38,77696.34,0.0,-0.9965,0.0,0.70274]
[1777043445523,48.38,77696.34,0.0,-0.9965,0.0,0.70274]
[1777043445460,48.38,77698.19,0.0,-0.99649,0.0,0.70384]
[1777043447474,48.38,77694.35,0.0,-0.9965,0.0,0.70156]
[1777043449008,48.38,77694.46,0.0,-0.9965,0.0,0.70163]
[1777043449018,48.38,77694.46,0.0,-0.9965,0.0,0.70163]
[1777043449064,48.38,77694.46,0.0,-0.9965,0.0,0.70163]
[1777043449269,48.38,77694.46,0.0,-0.9965,0.0,0.70163]
[1777043449488,48.38,77695.79,0.0,-0.9965,0.0,0.70242]
[1777043452789,48.38,77694.38,0.0,-0.9965,0.0,0.70158]
[1777043452839,48.38,77694.38,0.0,-0.9965,0.0,0.70158]
[1777043452907,48.38,77694.38,0.0,-0.9965,0.0,0.70158]
[1777043453020,48.38,77694.38,0.0,-0.9965,0.0,0.70158]
[1777043453516,48.38,77695.28,0.0,-0.9965,0.0,0.70211]
[1777043458551,48.38,77699.33,0.0,-0.99649,0.0,0.70452]
[1777043459564,48.38,77713.26,0.0,-0.99644,0.0,0.71287]
[1777043460570,48.38,77713.59,0.0,-0.99644,0.0,0.71307]
[1777043461424,48.38,77713.59,0.0,-0.99644,0.0,0.71307]
[1777043461530,48.38,77713.59,0.0,-0.99644,0.0,0.71307]
[1777043461467,48.38,77713.59,0.0,-0.99644,0.0,0.71307]
[1777043462227,48.38,77713.59,0.0,-0.99644,0.0,0.71307]
[1777043462268,48.38,77713.59,0.0,-0.99644,0.0,0.71307]
[1777043462329,48.38,77709.94,0.0,-0.99645,0.0,0.71088]
[1777043465887,48.38,77708.7,0.0,-0.99646,0.0,0.71013]
[1777043466019,48.38,77708.7,0.0,-0.99646,0.0,0.71013]
[1777043466121,48.38,77712.39,0.0,-0.99645,0.0,0.71235]
[1777043468046,48.38,77712.74,0.0,-0.99644,0.0,0.71256]
[1777043468268,48.38,77712.74,0.0,-0.99644,0.0,0.71256]
[1777043468269,48.38,77718.26,0.0,-0.99643,0.0,0.71589]
[1777043470269,48.38,77718.64,0.0,-0.99643,0.0,0.71612]
[1777043470518,48.38,77718.64,0.0,-0.99643,0.0,0.71612]
[1777043470344,48.38,77715.66,0.0,-0.99643,0.0,0.71432]
[1777043470641,48.38,77718.31,0.0,-0.99643,0.0,0.71592]
[1777043472239,48.38,77718.31,0.0,-0.99643,0.0,0.71592]
[1777043473661,48.38,77731.65,0.0,-0.99638,0.0,0.72403]
[1777043475378,48.38,77731.65,0.0,-0.99638,0.0,0.72403]
[1777043475522,48.38,77731.65,0.0,-0.99638,0.0,0.72403]
[1777043475587,48.38,77731.25,0.0,-0.99638,0.0,0.72378]
[1777043475676,48.38,77727.95,0.0,-0.99639,0.0,0.72177]
[1777043477690,48.38,77735.1,0.0,-0.99637,0.0,0.72613]
[1777043478697,48.38,77736.15,0.0,-0.99637,0.0,0.72678]
[1777043479704,48.38,77743.09,0.0,-0.99634,0.0,0.73104]
[1777043480711,48.38,77743.51,0.0,-0.99634,0.0,0.7313]
[1777043481610,48.38,77743.51,0.0,-0.99634,0.0,0.7313]
[1777043481770,48.38,77743.51,0.0,-0.99634,0.0,0.7313]
[1777043485747,48.38,77746.43,0.0,-0.99633,0.0,0.73309]
[1777043488372,48.38,77743.7,0.0,-0.99634,0.0,0.73141]
[1777043488663,48.38,77743.7,0.0,-0.99634,0.0,0.73141]
[1777043488710,48.38,77743.7,0.0,-0.99634,0.0,0.73141]
[1777043488769,48.38,77743.7,0.0,-0.99634,0.0,0.73141]
[1777043488870,48.38,77742.99,0.0,-0.99634,0.0,0.73098]
[1777043490782,48.38,77750.28,0.0,-0.99632,0.0,0.73547]
[1777043491789,48.38,77753.18,0.0,-0.99631,0.0,0.73648]
[1777043493840,48.38,77751.91,0.0,-0.99632,0.0,0.7357]
[1777043493909,48.38,77751.91,0.0,-0.99632,0.0,0.7357]
[1777043494018,48.38,77751.91,0.0,-0.99632,0.0,0.7357]
[1777043494120,48.38,77754.12,0.0,-0.99631,0.0,0.73707]
[1777043495816,48.38,77762.85,0.0,-0.99628,0.0,0.74249]
[1777043497985,48.38,77761.19,0.0,-0.99629,0.0,0.74146]
[1777043498018,48.38,77761.19,0.0,-0.99629,0.0,0.74146]
[1777043498062,48.38,77761.19,0.0,-0.99629,0.0,0.74146]
[1777043498270,48.38,77761.19,0.0,-0.99629,0.0,0.74146]
[1777043498372,48.38,77759.53,0.0,-0.99629,0.0,0.74042]
[1777043498839,48.38,77772.68,0.0,-0.99625,0.0,0.74864]
[1777043499847,48.38,77792.01,0.0,-0.99618,0.0,0.76087]
[1777043500854,48.38,77788.58,0.0,-0.99619,0.0,0.75869]
[1777043502868,48.38,77791.29,0.0,-0.99618,0.0,0.76041]
[1777043503874,48.38,77794.16,0.0,-0.99617,0.0,0.76224]
[1777043506292,48.38,77791.06,0.0,-0.99618,0.0,0.76026]
[1777043506900,48.38,77786.83,0.0,-0.9962,0.0,0.75758]
[1777043507907,48.38,77783.75,0.0,-0.99621,0.0,0.75562]
[1777043508914,48.38,77778.0,0.0,-0.99623,0.0,0.75199]
[1777043509921,48.38,77770.08,0.0,-0.99625,0.0,0.74701]
[1777043511405,48.38,77770.08,0.0,-0.99625,0.0,0.74701]
[1777043511415,48.38,77770.08,0.0,-0.99625,0.0,0.74701]
[1777043511519,48.38,77770.08,0.0,-0.99625,0.0,0.74701]
[1777043511586,48.38,77766.73,0.0,-0.99627,0.0,0.74492]
[1777043515965,48.38,77754.8,0.0,-0.99631,0.0,0.73749]
[1777043516972,48.38,77755.16,0.0,-0.99631,0.0,0.73771]
[1777043517692,48.38,77755.16,0.0,-0.99631,0.0,0.73771]
[1777043517704,48.38,77755.16,0.0,-0.99631,0.0,0.73771]
[1777043517739,48.38,77755.16,0.0,-0.99631,0.0,0.73771]
[1777043517770,48.38,77755.16,0.0,-0.99631,0.0,0.73771]
[1777043517979,48.38,77755.67,0.0,-0.9963,0.0,0.73803]
[1777043520062,48.38,77758.29,0.0,-0.9963,0.0,0.73965]
[1777043520739,48.38,77758.29,0.0,-0.9963,0.0,0.73965]
[1777043520747,48.38,77758.29,0.0,-0.9963,0.0,0.73965]
[1777043520768,48.38,77758.29,0.0,-0.9963,0.0,0.73965]
[1777043521060,48.38,77759.01,0.0,-0.99629,0.0,0.7401]
[1777043522067,48.38,77755.81,0.0,-0.9963,0.0,0.73811]
[1777043523619,48.38,77755.81,0.0,-0.9963,0.0,0.73811]
[1777043523773,48.38,77753.94,0.0,-0.99631,0.0,0.73695]
[1777043525061,48.38,77751.94,0.0,-0.99632,0.0,0.73572]
[1777043525268,48.38,77751.94,0.0,-0.99632,0.0,0.73572]
[1777043525370,48.38,77747.44,0.0,-0.99633,0.0,0.73294]
[1777043525994,48.38,77747.44,0.0,-0.99633,0.0,0.73294]
[1777043526019,48.38,77747.44,0.0,-0.99633,0.0,0.73294]
[1777043526095,48.38,77751.84,0.0,-0.99632,0.0,0.73565]
[1777043527575,48.38,77751.84,0.0,-0.99632,0.0,0.73565]
[1777043527589,48.38,77756.65,0.0,-0.9963,0.0,0.73863]
[1777043527770,48.38,77756.65,0.0,-0.9963,0.0,0.73863]
[1777043528560,48.38,77756.65,0.0,-0.9963,0.0,0.73863]
[1777043528613,48.38,77756.17,0.0,-0.9963,0.0,0.73834]
[1777043528767,48.38,77756.17,0.0,-0.9963,0.0,0.73834]
[1777043529116,48.38,77757.62,0.0,-0.9963,0.0,0.73924]
[1777043530580,48.38,77757.62,0.0,-0.9963,0.0,0.73924]
[1777043530587,48.38,77760.21,0.0,-0.99629,0.0,0.74085]
[1777043530769,48.38,77760.21,0.0,-0.99629,0.0,0.74085]
[1777043531129,48.38,77762.81,0.0,-0.99628,0.0,0.74247]
[1777043533636,48.38,77763.26,0.0,-0.99628,0.0,0.74275]
[1777043533143,48.38,77759.74,0.0,-0.99629,0.0,0.74056]
[1777043533718,48.38,77759.74,0.0,-0.99629,0.0,0.74056]
[1777043533768,48.38,77759.74,0.0,-0.99629,0.0,0.74056]
[1777043534151,48.38,77753.34,0.0,-0.99631,0.0,0.73658]
[1777043535542,48.38,77753.34,0.0,-0.99631,0.0,0.73658]
[1777043535769,48.38,77753.76,0.0,-0.99631,0.0,0.73684]
[1777043537704,48.38,77752.89,0.0,-0.99631,0.0,0.7363]
[1777043537767,48.38,77752.89,0.0,-0.99631,0.0,0.7363]
[1777043538179,48.38,77754.64,0.0,-0.99631,0.0,0.73739]
[1777043540554,48.38,77755.92,0.0,-0.9963,0.0,0.73818]
[1777043540768,48.38,77755.2,0.0,-0.99631,0.0,0.73773]
[1777043543486,48.38,77754.37,0.0,-0.99631,0.0,0.73722]
[1777043543520,48.38,77754.37,0.0,-0.99631,0.0,0.73722]
[1777043543559,48.38,77754.37,0.0,-0.99631,0.0,0.73722]
[1777043543574,48.38,77749.92,0.0,-0.99632,0.0,0.73447]
[1777043543771,48.38,77749.92,0.0,-0.99632,0.0,0.73447]
[1777043544221,48.38,77745.71,0.0,-0.99634,0.0,0.73187]
[1777043546240,48.38,77746.17,0.0,-0.99634,0.0,0.73215]
[1777043548183,48.38,77744.77,0.0,-0.99634,0.0,0.73129]
[1777043548249,48.38,77744.77,0.0,-0.99634,0.0,0.73129]
[1777043548268,48.38,77744.77,0.0,-0.99634,0.0,0.73129]
[1777043548351,48.38,77743.4,0.0,-0.99635,0.0,0.73045]
[1777043550268,48.38,77747.45,0.0,-0.99633,0.0,0.73294]
[1777043553073,48.38,77748.36,0.0,-0.99633,0.0,0.73272]
[1777043553146,48.38,77748.36,0.0,-0.99633,0.0,0.73272]
[1777043553269,48.38,77748.36,0.0,-0.99633,0.0,0.73272]
[1777043553289,48.38,77751.17,0.0,-0.99632,0.0,0.73445]
[1777043555303,48.38,77759.03,0.0,-0.9963,0.0,0.73933]
[1777043556121,48.38,77759.03,0.0,-0.9963,0.0,0.73933]
[1777043556273,48.38,77759.03,0.0,-0.9963,0.0,0.73933]
[1777043557480,48.38,77761.22,0.0,-0.99629,0.0,0.74069]
[1777043557525,48.38,77761.22,0.0,-0.99629,0.0,0.74069]
[1777043557626,48.38,77760.91,0.0,-0.99629,0.0,0.74049]
[1777043558324,48.38,77755.59,0.0,-0.99631,0.0,0.73719]
[1777043560682,48.38,77755.68,0.0,-0.99631,0.0,0.73725]
[1777043560769,48.38,77755.68,0.0,-0.99631,0.0,0.73725]
[1777043561345,48.38,77753.49,0.0,-0.99632,0.0,0.73589]
[1777043565373,48.38,77755.7,0.0,-0.99631,0.0,0.73726]
[1777043566616,48.38,77755.7,0.0,-0.99631,0.0,0.73726]
[1777043566620,48.38,77756.45,0.0,-0.99631,0.0,0.73772]
[1777043566694,48.38,77756.45,0.0,-0.99631,0.0,0.73772]
[1777043566772,48.38,77756.45,0.0,-0.99631,0.0,0.73772]
[1777043567387,48.38,77755.92,0.0,-0.99631,0.0,0.7374]
[1777043569731,48.38,77757.11,0.0,-0.9963,0.0,0.73813]
[1777043571614,48.38,77757.07,0.0,-0.9963,0.0,0.73811]
[1777043571707,48.38,77755.68,0.0,-0.99631,0.0,0.73725]
[1777043571769,48.38,77755.68,0.0,-0.99631,0.0,0.73725]
[1777043572422,48.38,77755.65,0.0,-0.99631,0.0,0.73723]
[1777043573566,48.38,77755.65,0.0,-0.99631,0.0,0.73723]
[1777043573587,48.38,77750.48,0.0,-0.99633,0.0,0.73403]
[1777043573768,48.38,77750.48,0.0,-0.99633,0.0,0.73403]
[1777043574511,48.38,77750.48,0.0,-0.99633,0.0,0.73403]
[1777043574519,48.38,77750.48,0.0,-0.99633,0.0,0.73403]
[1777043574613,48.38,77749.68,0.0,-0.99633,0.0,0.73353]
[1777043580478,48.38,77750.61,0.0,-0.99633,0.0,0.73411]
[1777043581687,48.38,77750.61,0.0,-0.99633,0.0,0.73411]
[1777043581486,48.38,77755.27,0.0,-0.99631,0.0,0.73699]
[1777043581852,48.38,77755.27,0.0,-0.99631,0.0,0.73699]
[1777043582021,48.38,77755.27,0.0,-0.99631,0.0,0.73699]
[1777043582493,48.38,77770.23,0.0,-0.99626,0.0,0.74631]
[1777043582791,48.38,77770.23,0.0,-0.99626,0.0,0.74631]
[1777043583023,48.38,77770.23,0.0,-0.99626,0.0,0.74631]
[1777043583500,48.38,77767.14,0.0,-0.99627,0.0,0.74438]
[1777043584509,48.38,77763.86,0.0,-0.99628,0.0,0.74233]
[1777043585517,48.38,77766.55,0.0,-0.99627,0.0,0.74401]
[1777043587902,48.38,77767.93,0.0,-0.99627,0.0,0.74487]
[1777043588018,48.38,77767.93,0.0,-0.99627,0.0,0.74487]
[1777043589943,48.38,77769.18,0.0,-0.99626,0.0,0.74566]
[1777043590018,48.38,77769.18,0.0,-0.99626,0.0,0.74566]
[1777043590552,48.38,77769.56,0.0,-0.99626,0.0,0.74589]
[1777043591559,48.38,77774.28,0.0,-0.99624,0.0,0.74885]
[1777043592279,48.38,77774.28,0.0,-0.99624,0.0,0.74885]
[1777043592518,48.38,77774.28,0.0,-0.99624,0.0,0.74885]
[1777043592566,48.38,77779.32,0.0,-0.99623,0.0,0.75203]
[1777043593573,48.38,77783.82,0.0,-0.99621,0.0,0.75487]
[1777043595587,48.38,77791.71,0.0,-0.99618,0.0,0.75987]
[1777043596594,48.38,77793.45,0.0,-0.99618,0.0,0.76098]
[1777043599519,48.38,77793.57,0.0,-0.99618,0.0,0.76106]
[1777043599615,48.38,77796.43,0.0,-0.99617,0.0,0.76288]
[1777043600622,48.38,77799.54,0.0,-0.99616,0.0,0.76487]
[1777043604681,48.38,77799.94,0.0,-0.99615,0.0,0.76512]
[1777043604768,48.38,77799.86,0.0,-0.99615,0.0,0.76507]
[1777043605657,48.38,77785.72,0.0,-0.9962,0.0,0.75607]
[1777043606664,48.38,77779.67,0.0,-0.99623,0.0,0.75225]
[1777043611698,48.38,77780.54,0.0,-0.99623,0.0,0.752]
[1777043612706,48.38,77784.48,0.0,-0.99621,0.0,0.75449]
[1777043613518,48.38,77784.48,0.0,-0.99621,0.0,0.75449]
[1777043613713,48.38,77785.73,0.0,-0.99621,0.0,0.75528]
[1777043615727,48.38,77788.81,0.0,-0.9962,0.0,0.75723]
[1777043616562,48.38,77788.81,0.0,-0.9962,0.0,0.75723]
[1777043616771,48.38,77791.3,0.0,-0.99619,0.0,0.75881]
[1777043616809,48.38,77791.3,0.0,-0.99619,0.0,0.75881]
[1777043617018,48.38,77791.3,0.0,-0.99619,0.0,0.75881]
[1777043617740,48.38,77790.07,0.0,-0.99619,0.0,0.75803]
[1777043622022,48.38,77790.73,0.0,-0.99619,0.0,0.75845]
[1777043627811,48.38,77792.15,0.0,-0.99619,0.0,0.75935]
[1777043629824,48.38,77787.94,0.0,-0.9962,0.0,0.75668]
[1777043630792,48.38,77787.94,0.0,-0.9962,0.0,0.75668]
[1777043631018,48.38,77787.94,0.0,-0.9962,0.0,0.75668]
[1777043636120,48.38,77785.87,0.0,-0.99621,0.0,0.75537]
[1777043641910,48.38,77786.07,0.0,-0.99621,0.0,0.75549]
[1777043643037,48.38,77786.07,0.0,-0.99621,0.0,0.75549]
[1777043643268,48.38,77786.07,0.0,-0.99621,0.0,0.75549]
[1777043643329,48.38,77786.07,0.0,-0.99621,0.0,0.75549]
[1777043643518,48.38,77786.07,0.0,-0.99621,0.0,0.75549]
[1777043643619,48.38,77786.9,0.0,-0.9962,0.0,0.75602]
[1777043645218,48.38,77786.53,0.0,-0.99621,0.0,0.75578]
[1777043646250,48.38,77785.1,0.0,-0.99621,0.0,0.75488]
[1777043646269,48.38,77785.1,0.0,-0.99621,0.0,0.75488]
[1777043650447,48.38,77783.19,0.0,-0.99622,0.0,0.75367]
[1777043650518,48.38,77783.19,0.0,-0.99622,0.0,0.75367]
[1777043650707,48.38,77783.19,0.0,-0.99622,0.0,0.75367]
[1777043650768,48.38,77783.19,0.0,-0.99622,0.0,0.75367]
[1777043650754,48.38,77775.69,0.0,-0.99624,0.0,0.74895]
[1777043652770,48.38,77768.94,0.0,-0.99627,0.0,0.74471]
[1777043652987,48.38,77759.15,0.0,-0.9963,0.0,0.73861]
[1777043653994,48.38,77752.85,0.0,-0.99632,0.0,0.73471]
[1777043655386,48.38,77752.85,0.0,-0.99632,0.0,0.73471]
[1777043655520,48.38,77752.85,0.0,-0.99632,0.0,0.73471]
[1777043655635,48.38,77752.85,0.0,-0.99632,0.0,0.73471]
[1777043655730,48.38,77753.16,0.0,-0.99632,0.0,0.7349]
[1777043657018,48.38,77745.79,0.0,-0.99635,0.0,0.73036]
[1777043658025,48.38,77743.12,0.0,-0.99635,0.0,0.72872]
[1777043660368,48.38,77743.85,0.0,-0.99635,0.0,0.72916]
[1777043660519,48.38,77743.85,0.0,-0.99635,0.0,0.72916]
[1777043661417,48.38,77743.45,0.0,-0.99635,0.0,0.72892]
[1777043661444,48.38,77749.42,0.0,-0.99633,0.0,0.73259]
[1777043663387,48.38,77749.58,0.0,-0.99633,0.0,0.73269]
[1777043663518,48.38,77749.58,0.0,-0.99633,0.0,0.73269]
[1777043667464,48.38,77748.66,0.0,-0.99634,0.0,0.73212]
[1777043667519,48.38,77748.66,0.0,-0.99634,0.0,0.73212]
[1777043667560,48.38,77748.66,0.0,-0.99634,0.0,0.73212]
[1777043667768,48.38,77748.66,0.0,-0.99634,0.0,0.73212]
[1777043667609,48.38,77746.19,0.0,-0.99634,0.0,0.7306]
[1777043673129,48.38,77746.03,0.0,-0.99635,0.0,0.72972]
[1777043676699,48.38,77744.69,0.0,-0.99635,0.0,0.7289]
[1777043676769,48.38,77744.69,0.0,-0.99635,0.0,0.7289]
[1777043677076,48.38,77743.27,0.0,-0.99636,0.0,0.72803]
[1777043677269,48.38,77743.27,0.0,-0.99636,0.0,0.72803]
[1777043677330,48.38,77742.45,0.0,-0.99636,0.0,0.72753]
[1777043678046,48.38,77742.45,0.0,-0.99636,0.0,0.72753]
[1777043683200,48.38,77741.84,0.0,-0.99636,0.0,0.72715]
[1777043685282,48.38,77743.44,0.0,-0.99636,0.0,0.72813]
[1777043685519,48.38,77743.44,0.0,-0.99636,0.0,0.72813]
[1777043689242,48.38,77747.04,0.0,-0.99635,0.0,0.73034]
[1777043689991,48.38,77747.04,0.0,-0.99635,0.0,0.73034]
[1777043690021,48.38,77747.04,0.0,-0.99635,0.0,0.73034]
[1777043690108,48.38,77747.04,0.0,-0.99635,0.0,0.73034]
[1777043690270,48.38,77747.04,0.0,-0.99635,0.0,0.73034]
[1777043690327,48.38,77748.29,0.0,-0.99634,0.0,0.73111]
[1777043691541,48.38,77748.29,0.0,-0.99634,0.0,0.73111]
[1777043691768,48.38,77748.29,0.0,-0.99634,0.0,0.73111]
[1777043693411,48.38,77745.43,0.0,-0.99635,0.0,0.72935]
[1777043693525,48.38,77745.43,0.0,-0.99635,0.0,0.72935]
[1777043693626,48.38,77749.73,0.0,-0.99634,0.0,0.732]
[1777043694186,48.38,77749.73,0.0,-0.99634,0.0,0.732]
[1777043694270,48.38,77749.73,0.0,-0.99634,0.0,0.732]
[1777043696300,48.38,77746.76,0.0,-0.99635,0.0,0.73017]
[1777043696518,48.38,77746.76,0.0,-0.99635,0.0,0.73017]
[1777043696535,48.38,77744.79,0.0,-0.99635,0.0,0.72896]
[1777043698701,48.38,77743.27,0.0,-0.99636,0.0,0.72803]
[1777043698768,48.38,77743.27,0.0,-0.99636,0.0,0.72803]
[1777043699312,48.38,77751.36,0.0,-0.99633,0.0,0.73301]
[1777043700321,48.38,77760.15,0.0,-0.9963,0.0,0.73845]
[1777043701328,48.38,77765.26,0.0,-0.99628,0.0,0.74163]
[1777043701852,48.38,77765.26,0.0,-0.99628,0.0,0.74163]
[1777043702022,48.38,77765.26,0.0,-0.99628,0.0,0.74163]
[1777043702276,48.38,77765.26,0.0,-0.99628,0.0,0.74163]
[1777043702335,48.38,77765.16,0.0,-0.99628,0.0,0.74156]
[1777043703964,48.38,77764.12,0.0,-0.99629,0.0,0.74092]
[1777043704025,48.38,77764.12,0.0,-0.99629,0.0,0.74092]
[1777043704679,48.38,77764.12,0.0,-0.99629,0.0,0.74092]
[1777043704768,48.38,77764.12,0.0,-0.99629,0.0,0.74092]
[1777043704770,48.38,77763.7,0.0,-0.99629,0.0,0.74065]
[1777043705357,48.38,77766.76,0.0,-0.99628,0.0,0.74256]
[1777043706367,48.38,77772.84,0.0,-0.99626,0.0,0.74636]
[1777043707375,48.38,77783.57,0.0,-0.99622,0.0,0.75311]
[1777043708383,48.38,77779.13,0.0,-0.99624,0.0,0.75031]
[1777043710397,48.38,77773.22,0.0,-0.99626,0.0,0.7466]
[1777043711810,48.38,77773.22,0.0,-0.99626,0.0,0.7466]
[1777043711404,48.38,77769.91,0.0,-0.99627,0.0,0.74453]
[1777043711921,48.38,77769.91,0.0,-0.99627,0.0,0.74453]
[1777043712023,48.38,77769.91,0.0,-0.99627,0.0,0.74453]
[1777043712411,48.38,77769.17,0.0,-0.99627,0.0,0.74407]
[1777043717445,48.38,77765.57,0.0,-0.99628,0.0,0.74182]
[1777043718431,48.38,77765.57,0.0,-0.99628,0.0,0.74182]
[1777043718524,48.38,77765.57,0.0,-0.99628,0.0,0.74182]
[1777043718723,48.38,77765.57,0.0,-0.99628,0.0,0.74182]
[1777043718832,48.38,77765.57,0.0,-0.99628,0.0,0.74182]
[1777043719018,48.38,77764.13,0.0,-0.99629,0.0,0.74092]
[1777043719066,48.38,77764.13,0.0,-0.99629,0.0,0.74092]
[1777043723576,48.38,77763.64,0.0,-0.99629,0.0,0.74062]
[1777043723770,48.38,77763.64,0.0,-0.99629,0.0,0.74062]
[1777043727699,48.38,77761.95,0.0,-0.99629,0.0,0.73956]
[1777043727773,48.38,77761.95,0.0,-0.99629,0.0,0.73956]
[1777043728035,48.38,77764.25,0.0,-0.99629,0.0,0.741]
[1777043728268,48.38,77764.25,0.0,-0.99629,0.0,0.741]
[1777043728523,48.38,77766.6,0.0,-0.99628,0.0,0.74246]
[1777043733558,48.38,77760.8,0.0,-0.9963,0.0,0.73806]
[1777043735300,48.38,77763.36,0.0,-0.99629,0.0,0.73965]
[1777043735374,48.38,77763.36,0.0,-0.99629,0.0,0.73965]
[1777043735519,48.38,77763.36,0.0,-0.99629,0.0,0.73965]
[1777043735573,48.38,77766.12,0.0,-0.99628,0.0,0.74137]
[1777043736579,48.38,77769.39,0.0,-0.99627,0.0,0.74341]
[1777043741676,48.38,77769.2,0.0,-0.99627,0.0,0.74329]
[1777043741768,48.38,77769.2,0.0,-0.99627,0.0,0.74329]
[1777043743865,48.38,77766.6,0.0,-0.99628,0.0,0.74167]
[1777043743628,48.38,77763.05,0.0,-0.99629,0.0,0.73946]
[1777043744023,48.38,77763.05,0.0,-0.99629,0.0,0.73946]
[1777043744269,48.38,77763.05,0.0,-0.99629,0.0,0.73946]
[1777043744636,48.38,77758.65,0.0,-0.99631,0.0,0.73673]
[1777043747921,48.38,77757.81,0.0,-0.99631,0.0,0.73621]
[1777043748024,48.38,77757.81,0.0,-0.99631,0.0,0.73621]
[1777043748664,48.38,77752.33,0.0,-0.99633,0.0,0.73282]
[1777043749670,48.38,77745.48,0.0,-0.99635,0.0,0.72861]
[1777043749957,48.38,77745.48,0.0,-0.99635,0.0,0.72861]
[1777043750023,48.38,77745.48,0.0,-0.99635,0.0,0.72861]
[1777043750678,48.38,77745.12,0.0,-0.99636,0.0,0.72838]
[1777043751929,48.38,77745.38,0.0,-0.99635,0.0,0.72854]
[1777043752019,48.38,77745.38,0.0,-0.99635,0.0,0.72854]
[1777043756339,48.38,77743.65,0.0,-0.99636,0.0,0.72748]
[1777043756861,48.38,77743.65,0.0,-0.99636,0.0,0.72748]
[1777043756720,48.38,77732.99,0.0,-0.9964,0.0,0.72097]
[1777043757726,48.38,77721.0,0.0,-0.99644,0.0,0.71371]
[1777043758734,48.38,77718.72,0.0,-0.99644,0.0,0.71233]
[1777043759741,48.38,77717.99,0.0,-0.99645,0.0,0.71189]
[1777043759942,48.38,77717.99,0.0,-0.99645,0.0,0.71189]
[1777043761755,48.38,77722.09,0.0,-0.99643,0.0,0.71436]
[1777043765782,48.38,77730.47,0.0,-0.9964,0.0,0.71944]
[1777043767250,48.38,77732.06,0.0,-0.9964,0.0,0.72041]
[1777043767267,48.38,77732.06,0.0,-0.9964,0.0,0.72041]
[1777043767360,48.38,77732.06,0.0,-0.9964,0.0,0.72041]
[1777043767519,48.38,77732.06,0.0,-0.9964,0.0,0.72041]
[1777043767797,48.38,77732.31,0.0,-0.9964,0.0,0.72056]
[1777043771827,48.38,77748.0,0.0,-0.99635,0.0,0.73015]
[1777043772919,48.38,77748.0,0.0,-0.99635,0.0,0.73015]
[1777043773018,48.38,77747.27,0.0,-0.99635,0.0,0.7297]
[1777043773840,48.38,77744.6,0.0,-0.99636,0.0,0.72806]
[1777043774844,48.38,77744.6,0.0,-0.99636,0.0,0.72806]
[1777043774848,48.38,77744.05,0.0,-0.99636,0.0,0.72773]
[1777043775019,48.38,77744.05,0.0,-0.99636,0.0,0.72773]
[1777043775945,48.38,77746.15,0.0,-0.99635,0.0,0.72902]
[1777043776019,48.38,77746.15,0.0,-0.99635,0.0,0.72902]
[1777043777808,48.38,77746.24,0.0,-0.99635,0.0,0.72907]
[1777043777901,48.38,77749.23,0.0,-0.99634,0.0,0.73091]
[1777043778018,48.38,77749.23,0.0,-0.99634,0.0,0.73091]
[1777043778884,48.38,77749.23,0.0,-0.99634,0.0,0.73091]
[1777043779662,48.38,77749.58,0.0,-0.99634,0.0,0.73113]
[1777043779767,48.38,77749.58,0.0,-0.99634,0.0,0.73113]
[1777043782878,48.38,77747.96,0.0,-0.99635,0.0,0.73013]
[1777043782903,48.38,77743.46,0.0,-0.99636,0.0,0.72737]
[1777043783020,48.38,77743.46,0.0,-0.99636,0.0,0.72737]
[1777043783121,48.38,77743.46,0.0,-0.99636,0.0,0.72737]
[1777043783268,48.38,77743.46,0.0,-0.99636,0.0,0.72737]
[1777043783911,48.38,77738.95,0.0,-0.99638,0.0,0.72461]
[1777043784917,48.38,77737.02,0.0,-0.99638,0.0,0.72343]
[1777043787715,48.38,77736.56,0.0,-0.99638,0.0,0.72315]
[1777043787773,48.38,77736.56,0.0,-0.99638,0.0,0.72315]
[1777043788913,48.38,77736.56,0.0,-0.99638,0.0,0.72315]
[1777043789023,48.38,77737.06,0.0,-0.99638,0.0,0.72345]
[1777043789069,48.38,77734.37,0.0,-0.99639,0.0,0.72181]
[1777043790815,48.38,77734.37,0.0,-0.99639,0.0,0.72181]
[1777043790845,48.38,77740.47,0.0,-0.99637,0.0,0.72553]
[1777043791020,48.38,77740.47,0.0,-0.99637,0.0,0.72553]
[1777043791091,48.38,77743.17,0.0,-0.99637,0.0,0.72641]
[1777043793632,48.38,77745.94,0.0,-0.99636,0.0,0.72811]
[1777043793742,48.38,77745.94,0.0,-0.99636,0.0,0.72811]
[1777043793769,48.38,77745.94,0.0,-0.99636,0.0,0.72811]
[1777043793791,48.38,77750.01,0.0,-0.99634,0.0,0.73061]
[1777043794482,48.38,77745.59,0.0,-0.99636,0.0,0.72789]
[1777043800880,48.38,77747.12,0.0,-0.99635,0.0,0.72883]
[1777043801024,48.38,77748.5,0.0,-0.99635,0.0,0.72968]
[1777043801063,48.38,77748.5,0.0,-0.99635,0.0,0.72968]
[1777043801269,48.38,77748.5,0.0,-0.99635,0.0,0.72968]
[1777043801332,48.38,77752.17,0.0,-0.99634,0.0,0.73194]
[1777043802040,48.38,77759.66,0.0,-0.99631,0.0,0.73657]
[1777043803047,48.38,77768.16,0.0,-0.99628,0.0,0.74185]
[1777043804054,48.38,77771.37,0.0,-0.99627,0.0,0.74386]
[1777043805061,48.38,77783.86,0.0,-0.99623,0.0,0.7517]
[1777043806068,48.38,77786.13,0.0,-0.99622,0.0,0.75313]
[1777043807075,48.38,77780.09,0.0,-0.99624,0.0,0.74932]
[1777043808958,48.38,77780.09,0.0,-0.99624,0.0,0.74932]
[1777043809021,48.38,77778.03,0.0,-0.99625,0.0,0.74803]
[1777043810255,48.38,77782.78,0.0,-0.99623,0.0,0.75102]
[1777043811247,48.38,77782.78,0.0,-0.99623,0.0,0.75102]
[1777043811273,48.38,77782.78,0.0,-0.99623,0.0,0.75102]
[1777043811720,48.38,77782.78,0.0,-0.99623,0.0,0.75102]
[1777043811769,48.38,77782.78,0.0,-0.99623,0.0,0.75102]
[1777043811808,48.38,77784.65,0.0,-0.99622,0.0,0.75219]
[1777043812109,48.38,77790.58,0.0,-0.9962,0.0,0.75594]
[1777043814019,48.38,77791.14,0.0,-0.9962,0.0,0.7563]
[1777043814904,48.38,77791.14,0.0,-0.9962,0.0,0.7563]
[1777043815019,48.38,77789.13,0.0,-0.99621,0.0,0.75503]
[1777043815131,48.38,77790.12,0.0,-0.9962,0.0,0.75565]
[1777043816486,48.38,77790.12,0.0,-0.9962,0.0,0.75565]
[1777043816522,48.38,77790.12,0.0,-0.9962,0.0,0.75565]
[1777043819700,48.38,77793.03,0.0,-0.99619,0.0,0.7575]
[1777043819768,48.38,77793.03,0.0,-0.99619,0.0,0.7575]
[1777043819860,48.38,77791.88,0.0,-0.9962,0.0,0.75677]
[1777043820734,48.38,77791.88,0.0,-0.9962,0.0,0.75677]
[1777043820768,48.38,77791.88,0.0,-0.9962,0.0,0.75677]
[1777043821174,48.38,77787.47,0.0,-0.99621,0.0,0.75398]
[1777043823643,48.38,77786.34,0.0,-0.99622,0.0,0.75326]
[1777043823748,48.38,77786.34,0.0,-0.99622,0.0,0.75326]
[1777043823768,48.38,77786.34,0.0,-0.99622,0.0,0.75326]
[1777043823850,48.38,77785.97,0.0,-0.99622,0.0,0.75303]
[1777043824195,48.38,77789.35,0.0,-0.99621,0.0,0.75516]
[1777043826460,48.38,77789.95,0.0,-0.99621,0.0,0.75554]
[1777043826872,48.38,77789.95,0.0,-0.99621,0.0,0.75554]
[1777043827018,48.38,77791.14,0.0,-0.9962,0.0,0.7563]
[1777043827431,48.38,77791.14,0.0,-0.9962,0.0,0.7563]
[1777043827519,48.38,77791.14,0.0,-0.9962,0.0,0.7563]
[1777043827581,48.38,77797.76,0.0,-0.99618,0.0,0.7605]
[1777043828223,48.38,77798.14,0.0,-0.99618,0.0,0.76075]
[1777043829096,48.38,77798.14,0.0,-0.99618,0.0,0.76075]
[1777043829268,48.38,77798.14,0.0,-0.99618,0.0,0.76075]
[1777043830662,48.38,77796.26,0.0,-0.99618,0.0,0.75955]
[1777043830768,48.38,77796.26,0.0,-0.99618,0.0,0.75955]
[1777043830870,48.38,77799.61,0.0,-0.99617,0.0,0.76168]
[1777043833037,48.38,77798.41,0.0,-0.99618,0.0,0.76092]
[1777043833269,48.38,77798.41,0.0,-0.99618,0.0,0.76092]
[1777043833363,48.38,77801.79,0.0,-0.99616,0.0,0.76307]
[1777043834266,48.38,77810.41,0.0,-0.99613,0.0,0.7686]
[1777043835273,48.38,77818.64,0.0,-0.9961,0.0,0.7739]
[1777043836396,48.38,77818.64,0.0,-0.9961,0.0,0.7739]
[1777043836518,48.38,77818.64,0.0,-0.9961,0.0,0.7739]
[1777043836540,48.38,77819.91,0.0,-0.9961,0.0,0.77472]
[1777043837364,48.38,77819.91,0.0,-0.9961,0.0,0.77472]
[1777043837518,48.38,77819.91,0.0,-0.9961,0.0,0.77472]
[1777043837619,48.38,77820.04,0.0,-0.9961,0.0,0.7748]
[1777043840308,48.38,77812.8,0.0,-0.99613,0.0,0.77013]
[1777043841352,48.38,77812.8,0.0,-0.99613,0.0,0.77013]
[1777043841522,48.38,77812.8,0.0,-0.99613,0.0,0.77013]
[1777043841627,48.38,77803.6,0.0,-0.99616,0.0,0.76423]
[1777043842322,48.38,77790.57,0.0,-0.9962,0.0,0.75594]
[1777043843328,48.38,77784.07,0.0,-0.99623,0.0,0.75183]
[1777043844336,48.38,77778.81,0.0,-0.99624,0.0,0.74852]
[1777043845238,48.38,77778.81,0.0,-0.99624,0.0,0.74852]
[1777043845268,48.38,77778.81,0.0,-0.99624,0.0,0.74852]
[1777043846724,48.38,77778.84,0.0,-0.99624,0.0,0.74854]
[1777043846769,48.38,77778.84,0.0,-0.99624,0.0,0.74854]
[1777043846774,48.38,77780.18,0.0,-0.99624,0.0,0.74938]
[1777043849371,48.38,77783.87,0.0,-0.99623,0.0,0.7517]
[1777043850307,48.38,77783.87,0.0,-0.99623,0.0,0.7517]
[1777043850518,48.38,77783.87,0.0,-0.99623,0.0,0.7517]
[1777043850526,48.38,77793.0,0.0,-0.99619,0.0,0.75748]
[1777043851574,48.38,77793.0,0.0,-0.99619,0.0,0.75748]
[1777043851769,48.38,77793.0,0.0,-0.99619,0.0,0.75748]
[1777043851773,48.38,77793.29,0.0,-0.9962,0.0,0.75686]
[1777043852900,48.38,77793.29,0.0,-0.9962,0.0,0.75686]
[1777043852992,48.38,77797.02,0.0,-0.99618,0.0,0.75923]
[1777043853019,48.38,77797.02,0.0,-0.99618,0.0,0.75923]
[1777043854508,48.38,77795.65,0.0,-0.99619,0.0,0.75836]
[1777043854521,48.38,77795.65,0.0,-0.99619,0.0,0.75836]
[1777043855184,48.38,77796.56,0.0,-0.99619,0.0,0.75894]
[1777043855272,48.38,77796.56,0.0,-0.99619,0.0,0.75894]
[1777043855413,48.38,77793.85,0.0,-0.9962,0.0,0.75721]
[1777043856668,48.38,77793.85,0.0,-0.9962,0.0,0.75721]
[1777043856768,48.38,77793.85,0.0,-0.9962,0.0,0.75721]
[1777043856869,48.38,77798.09,0.0,-0.99618,0.0,0.75991]
[1777043857427,48.38,77802.0,0.0,-0.99617,0.0,0.7624]
[1777043860369,48.38,77800.85,0.0,-0.99617,0.0,0.76167]
[1777043860518,48.38,77800.85,0.0,-0.99617,0.0,0.76167]
[1777043860659,48.38,77800.85,0.0,-0.99617,0.0,0.76167]
[1777043860774,48.38,77800.85,0.0,-0.99617,0.0,0.76167]
[1777043860855,48.38,77800.03,0.0,-0.99617,0.0,0.76114]
[1777043863461,48.38,77801.71,0.0,-0.99617,0.0,0.76222]
[1777043863469,48.38,77807.08,0.0,-0.99615,0.0,0.76565]
[1777043864340,48.38,77807.08,0.0,-0.99615,0.0,0.76565]
[1777043864518,48.38,77807.08,0.0,-0.99615,0.0,0.76565]
[1777043864930,48.38,77807.15,0.0,-0.99615,0.0,0.76569]
[1777043865483,48.38,77809.97,0.0,-0.99614,0.0,0.7675]
[1777043867498,48.38,77802.32,0.0,-0.99617,0.0,0.7626]
[1777043868445,48.38,77802.32,0.0,-0.99617,0.0,0.7626]
[1777043868523,48.38,77802.32,0.0,-0.99617,0.0,0.7626]
[1777043868600,48.38,77800.45,0.0,-0.99617,0.0,0.76141]
[1777043872534,48.38,77803.3,0.0,-0.99616,0.0,0.76323]
[1777043874476,48.38,77803.59,0.0,-0.99616,0.0,0.76342]
[1777043874524,48.38,77803.59,0.0,-0.99616,0.0,0.76342]
[1777043876587,48.38,77802.87,0.0,-0.99616,0.0,0.76296]
[1777043876768,48.38,77802.87,0.0,-0.99616,0.0,0.76296]
[1777043876869,48.38,77806.32,0.0,-0.99615,0.0,0.76516]
[1777043878575,48.38,77803.41,0.0,-0.99616,0.0,0.7633]
[1777043880589,48.38,77800.31,0.0,-0.99617,0.0,0.76132]
[1777043884018,48.38,77799.33,0.0,-0.99618,0.0,0.7607]
[1777043885629,48.38,77797.6,0.0,-0.99618,0.0,0.7596]
[1777043885768,48.38,77797.6,0.0,-0.99618,0.0,0.7596]
[1777043885816,48.38,77790.69,0.0,-0.99621,0.0,0.75521]
[1777043887639,48.38,77789.46,0.0,-0.99621,0.0,0.75443]
[1777043889762,48.38,77788.46,0.0,-0.99621,0.0,0.7538]
[1777043889773,48.38,77788.46,0.0,-0.99621,0.0,0.7538]
[1777043891916,48.38,77792.1,0.0,-0.9962,0.0,0.7561]
[1777043892018,48.38,77792.1,0.0,-0.9962,0.0,0.7561]
[1777043892021,48.38,77794.33,0.0,-0.99619,0.0,0.75752]
[1777043896705,48.38,77791.67,0.0,-0.9962,0.0,0.75583]
[1777043897754,48.38,77791.67,0.0,-0.9962,0.0,0.75583]
[1777043897767,48.38,77791.67,0.0,-0.9962,0.0,0.75583]
[1777043898020,48.38,77791.67,0.0,-0.9962,0.0,0.75583]
[1777043897845,48.38,77789.12,0.0,-0.99621,0.0,0.75422]
[1777043899726,48.38,77786.47,0.0,-0.99622,0.0,0.75254]
[1777043903141,48.38,77785.97,0.0,-0.99622,0.0,0.75223]
[1777043903268,48.38,77785.97,0.0,-0.99622,0.0,0.75223]
[1777043903754,48.38,77785.58,0.0,-0.99622,0.0,0.75198]
[1777043904410,48.38,77785.58,0.0,-0.99622,0.0,0.75198]
[1777043904518,48.38,77785.58,0.0,-0.99622,0.0,0.75198]
[1777043905768,48.38,77779.11,0.0,-0.99625,0.0,0.74791]
[1777043906817,48.38,77779.11,0.0,-0.99625,0.0,0.74791]
[1777043907019,48.38,77779.11,0.0,-0.99625,0.0,0.74791]
[1777043907050,48.38,77776.03,0.0,-0.99626,0.0,0.74598]
[1777043910019,48.38,77775.3,0.0,-0.99626,0.0,0.74552]
[1777043911812,48.38,77765.52,0.0,-0.9963,0.0,0.73863]
[1777043912819,48.38,77761.27,0.0,-0.99631,0.0,0.73599]
[1777043914137,48.38,77759.89,0.0,-0.99632,0.0,0.73514]
[1777043914270,48.38,77759.89,0.0,-0.99632,0.0,0.73514]
[1777043914833,48.38,77759.88,0.0,-0.99632,0.0,0.73513]
[1777043917973,48.38,77759.11,0.0,-0.99632,0.0,0.73466]
[1777043918026,48.38,77759.11,0.0,-0.99632,0.0,0.73466]
[1777043921882,48.38,77768.41,0.0,-0.99629,0.0,0.74043]
[1777043922889,48.38,77774.88,0.0,-0.99627,0.0,0.74447]
[1777043923570,48.38,77774.88,0.0,-0.99627,0.0,0.74447]
[1777043923771,48.38,77774.88,0.0,-0.99627,0.0,0.74447]
[1777043924020,48.38,77774.88,0.0,-0.99627,0.0,0.74447]
[1777043924021,48.38,77775.37,0.0,-0.99626,0.0,0.74477]
[1777043924903,48.38,77765.78,0.0,-0.9963,0.0,0.73879]
[1777043925909,48.38,77753.13,0.0,-0.99634,0.0,0.73097]
[1777043926973,48.38,77753.13,0.0,-0.99634,0.0,0.73097]
[1777043926998,48.38,77754.07,0.0,-0.99634,0.0,0.73155]
[1777043927924,48.38,77756.69,0.0,-0.99633,0.0,0.73316]
[1777043928630,48.38,77756.69,0.0,-0.99633,0.0,0.73316]
[1777043928904,48.38,77756.69,0.0,-0.99633,0.0,0.73316]
[1777043930849,48.38,77755.58,0.0,-0.99633,0.0,0.73248]
[1777043931951,48.38,77749.5,0.0,-0.99635,0.0,0.72873]
[1777043932525,48.38,77749.5,0.0,-0.99635,0.0,0.72873]
[1777043932769,48.38,77749.5,0.0,-0.99635,0.0,0.72873]
[1777043933019,48.38,77749.5,0.0,-0.99635,0.0,0.72873]
[1777043932959,48.38,77748.45,0.0,-0.99636,0.0,0.72809]
[1777043935980,48.38,77751.38,0.0,-0.99635,0.0,0.72989]
[1777043937853,48.38,77750.65,0.0,-0.99635,0.0,0.72944]
[1777043938022,48.38,77750.65,0.0,-0.99635,0.0,0.72944]
[1777043938099,48.38,77749.94,0.0,-0.99635,0.0,0.729]
[1777043941015,48.38,77753.7,0.0,-0.99634,0.0,0.73132]
[1777043943701,48.38,77753.27,0.0,-0.99634,0.0,0.73105]
[1777043943772,48.38,77753.27,0.0,-0.99634,0.0,0.73105]
[1777043946067,48.38,77759.87,0.0,-0.99632,0.0,0.73513]
[1777043947060,48.38,77768.24,0.0,-0.99629,0.0,0.74032]
[1777043947771,48.38,77768.24,0.0,-0.99629,0.0,0.74032]
[1777043948022,48.38,77768.24,0.0,-0.99629,0.0,0.74032]
[1777043948104,48.38,77765.05,0.0,-0.9963,0.0,0.73834]
[1777043949074,48.38,77758.94,0.0,-0.99632,0.0,0.73455]
[1777043950772,48.38,77757.78,0.0,-0.99632,0.0,0.73383]
[1777043954495,48.38,77756.07,0.0,-0.99633,0.0,0.73278]
[1777043954522,48.38,77756.07,0.0,-0.99633,0.0,0.73278]
[1777043955359,48.38,77755.83,0.0,-0.99633,0.0,0.73263]
[1777043958274,48.38,77755.89,0.0,-0.99633,0.0,0.73267]
[1777043958517,48.38,77755.89,0.0,-0.99633,0.0,0.73267]
[1777043958999,48.38,77755.89,0.0,-0.99633,0.0,0.73267]
[1777043959022,48.38,77755.89,0.0,-0.99633,0.0,0.73267]
[1777043959101,48.38,77754.2,0.0,-0.99634,0.0,0.73163]
[1777043959839,48.38,77754.2,0.0,-0.99634,0.0,0.73163]
[1777043960019,48.38,77754.2,0.0,-0.99634,0.0,0.73163]
[1777043963631,48.38,77751.07,0.0,-0.99635,0.0,0.7297]
[1777043963751,48.38,77751.07,0.0,-0.99635,0.0,0.7297]
[1777043963768,48.38,77751.07,0.0,-0.99635,0.0,0.7297]
[1777043963850,48.38,77752.56,0.0,-0.99634,0.0,0.73062]
[1777043967452,48.38,77754.93,0.0,-0.99633,0.0,0.73208]
[1777043967518,48.38,77754.93,0.0,-0.99633,0.0,0.73208]
[1777043967554,48.38,77754.93,0.0,-0.99633,0.0,0.73208]
[1777043967768,48.38,77754.93,0.0,-0.99633,0.0,0.73208]
[1777043967869,48.38,77758.81,0.0,-0.99632,0.0,0.73447]
[1777043969567,48.38,77760.02,0.0,-0.99632,0.0,0.73522]
[1777043969618,48.38,77760.02,0.0,-0.99632,0.0,0.73522]
[1777043969768,48.38,77760.02,0.0,-0.99632,0.0,0.73522]
[1777043969846,48.38,77757.64,0.0,-0.99632,0.0,0.73375]
[1777043975258,48.38,77757.06,0.0,-0.99633,0.0,0.73261]
[1777043979292,48.38,77756.11,0.0,-0.99633,0.0,0.73202]
[1777043979518,48.38,77756.11,0.0,-0.99633,0.0,0.73202]
[1777043979757,48.38,77756.11,0.0,-0.99633,0.0,0.73202]
[1777043979774,48.38,77756.11,0.0,-0.99633,0.0,0.73202]
[1777043979854,48.38,77753.31,0.0,-0.99634,0.0,0.7303]
[1777043982891,48.38,77753.09,0.0,-0.99634,0.0,0.73016]
[1777043983024,48.38,77753.09,0.0,-0.99634,0.0,0.73016]
[1777043983115,48.38,77753.09,0.0,-0.99634,0.0,0.73016]
[1777043983074,48.38,77752.46,0.0,-0.99635,0.0,0.72977]
[1777043983269,48.38,77752.46,0.0,-0.99635,0.0,0.72977]
[1777043983314,48.38,77746.02,0.0,-0.99637,0.0,0.72582]
[1777043984941,48.38,77746.02,0.0,-0.99637,0.0,0.72582]
[1777043985027,48.38,77746.02,0.0,-0.99637,0.0,0.72582]
[1777043985063,48.38,77746.02,0.0,-0.99637,0.0,0.72582]
[1777043985107,48.38,77734.46,0.0,-0.99641,0.0,0.71877]
[1777043985268,48.38,77734.46,0.0,-0.99641,0.0,0.71877]
[1777043985329,48.38,77732.47,0.0,-0.99641,0.0,0.71757]
[1777043987583,48.38,77726.94,0.0,-0.99643,0.0,0.71422]
[1777043988350,48.38,77720.1,0.0,-0.99645,0.0,0.7101]
[1777043989220,48.38,77720.1,0.0,-0.99645,0.0,0.7101]
[1777043989270,48.38,77720.1,0.0,-0.99645,0.0,0.7101]
[1777043989646,48.38,77720.1,0.0,-0.99645,0.0,0.7101]
[1777043989768,48.38,77720.1,0.0,-0.99645,0.0,0.7101]
[1777043989823,48.38,77719.05,0.0,-0.99646,0.0,0.70947]
[1777043990363,48.38,77721.41,0.0,-0.99645,0.0,0.71089]
[1777043992726,48.38,77728.24,0.0,-0.99643,0.0,0.71501]
[1777043993396,48.38,77728.24,0.0,-0.99643,0.0,0.71501]
[1777043993519,48.38,77728.24,0.0,-0.99643,0.0,0.71501]
[1777043994060,48.38,77728.24,0.0,-0.99643,0.0,0.71501]
[1777043994109,48.38,77736.22,0.0,-0.9964,0.0,0.71984]
[1777043994270,48.38,77736.22,0.0,-0.9964,0.0,0.71984]
[1777043994392,48.38,77736.75,0.0,-0.9964,0.0,0.72016]
[1777043996762,48.38,77736.72,0.0,-0.9964,0.0,0.72015]
[1777043996769,48.38,77736.72,0.0,-0.9964,0.0,0.72015]
[1777043996864,48.38,77734.93,0.0,-0.9964,0.0,0.71906]
[1777043998419,48.38,77729.52,0.0,-0.99642,0.0,0.71578]
[1777043999329,48.38,77729.52,0.0,-0.99642,0.0,0.71578]
[1777043999518,48.38,77729.52,0.0,-0.99642,0.0,0.71578]
[1777043999620,48.38,77727.12,0.0,-0.99643,0.0,0.71433]
[1777044000258,48.38,77727.12,0.0,-0.99643,0.0,0.71433]
[1777044000436,48.38,77729.81,0.0,-0.99642,0.0,0.71595]
[1777044002627,48.38,77730.12,0.0,-0.99642,0.0,0.71614]
[1777044002774,48.38,77730.12,0.0,-0.99642,0.0,0.71614]
[1777044002875,48.38,77729.36,0.0,-0.99642,0.0,0.71568]
[1777044003375,48.38,77729.36,0.0,-0.99642,0.0,0.71568]
[1777044003519,48.38,77729.36,0.0,-0.99642,0.0,0.71568]
[1777044003611,48.38,77736.6,0.0,-0.9964,0.0,0.72007]
[1777044004464,48.38,77737.81,0.0,-0.9964,0.0,0.72081]
[1777044005707,48.38,77737.81,0.0,-0.9964,0.0,0.72081]
[1777044005769,48.38,77737.81,0.0,-0.9964,0.0,0.72081]
[1777044005806,48.38,77737.81,0.0,-0.9964,0.0,0.72081]
[1777044006018,48.38,77737.81,0.0,-0.9964,0.0,0.72081]
[1777044006098,48.38,77739.59,0.0,-0.99639,0.0,0.72189]
[1777044006478,48.38,77736.53,0.0,-0.9964,0.0,0.72003]
[1777044008082,48.38,77736.53,0.0,-0.9964,0.0,0.72003]
[1777044008268,48.38,77735.89,0.0,-0.9964,0.0,0.71964]
[1777044008535,48.38,77735.89,0.0,-0.9964,0.0,0.71964]
[1777044008769,48.38,77735.89,0.0,-0.9964,0.0,0.71964]
[1777044008836,48.38,77740.03,0.0,-0.99639,0.0,0.72216]
[1777044014534,48.38,77740.97,0.0,-0.99638,0.0,0.72273]
[1777044017801,48.38,77741.97,0.0,-0.99638,0.0,0.72335]
[1777044017899,48.38,77741.97,0.0,-0.99638,0.0,0.72335]
[1777044018018,48.38,77741.97,0.0,-0.99638,0.0,0.72335]
[1777044018100,48.38,77741.66,0.0,-0.99638,0.0,0.72316]
[1777044021374,48.38,77743.33,0.0,-0.99638,0.0,0.72418]
[1777044021518,48.38,77743.33,0.0,-0.99638,0.0,0.72418]
[1777044021583,48.38,77746.51,0.0,-0.99637,0.0,0.72612]
[1777044022642,48.38,77746.51,0.0,-0.99637,0.0,0.72612]
[1777044022771,48.38,77746.51,0.0,-0.99637,0.0,0.72612]
[1777044022860,48.38,77750.42,0.0,-0.99635,0.0,0.72852]
[1777044024771,48.38,77749.06,0.0,-0.99636,0.0,0.72768]
[1777044025019,48.38,77749.06,0.0,-0.99636,0.0,0.72768]
[1777044025063,48.38,77743.81,0.0,-0.99638,0.0,0.72447]
[1777044025611,48.38,77746.13,0.0,-0.99637,0.0,0.72589]
[1777044030646,48.38,77745.45,0.0,-0.99637,0.0,0.72547]
[1777044031636,48.38,77745.45,0.0,-0.99637,0.0,0.72547]
[1777044031769,48.38,77745.45,0.0,-0.99637,0.0,0.72547]
[1777044031867,48.38,77747.3,0.0,-0.99637,0.0,0.72583]
[1777044032772,48.38,77747.3,0.0,-0.99637,0.0,0.72583]
[1777044032814,48.38,77754.47,0.0,-0.99634,0.0,0.73023]
[1777044033667,48.38,77757.6,0.0,-0.99633,0.0,0.73216]
[1777044034459,48.38,77757.6,0.0,-0.99633,0.0,0.73216]
[1777044035356,48.38,77757.89,0.0,-0.99633,0.0,0.73234]
[1777044035519,48.38,77757.89,0.0,-0.99633,0.0,0.73234]
[1777044040988,48.38,77757.75,0.0,-0.99633,0.0,0.73225]
[1777044041018,48.38,77757.75,0.0,-0.99633,0.0,0.73225]
[1777044041090,48.38,77757.49,0.0,-0.99633,0.0,0.73209]
[1777044042007,48.38,77757.49,0.0,-0.99633,0.0,0.73209]
[1777044042024,48.38,77757.49,0.0,-0.99633,0.0,0.73209]
[1777044046856,48.38,77756.71,0.0,-0.99634,0.0,0.73161]
[1777044048992,48.38,77756.73,0.0,-0.99634,0.0,0.73162]
[1777044049019,48.38,77756.73,0.0,-0.99634,0.0,0.73162]
[1777044049223,48.38,77756.67,0.0,-0.99634,0.0,0.73158]
[1777044049272,48.38,77756.67,0.0,-0.99634,0.0,0.73158]
[1777044049779,48.38,77754.88,0.0,-0.99634,0.0,0.73048]
[1777044050846,48.38,77754.88,0.0,-0.99634,0.0,0.73048]
[1777044051020,48.38,77754.88,0.0,-0.99634,0.0,0.73048]
[1777044051062,48.38,77743.9,0.0,-0.99638,0.0,0.72375]
[1777044052102,48.38,77744.57,0.0,-0.99638,0.0,0.72416]
[1777044055955,48.38,77743.74,0.0,-0.99638,0.0,0.72365]
[1777044056019,48.38,77743.74,0.0,-0.99638,0.0,0.72365]
[1777044056139,48.38,77743.74,0.0,-0.99638,0.0,0.72365]
[1777044056268,48.38,77743.93,0.0,-0.99638,0.0,0.72377]
[1777044056828,48.38,77743.84,0.0,-0.99638,0.0,0.72371]
[1777044058248,48.38,77743.93,0.0,-0.99638,0.0,0.72377]
[1777044061149,48.38,77743.27,0.0,-0.99638,0.0,0.72336]
[1777044061185,48.38,77749.48,0.0,-0.99636,0.0,0.72716]
[1777044061271,48.38,77749.48,0.0,-0.99636,0.0,0.72716]
[1777044061863,48.38,77765.24,0.0,-0.99631,0.0,0.73688]
[1777044062870,48.38,77775.39,0.0,-0.99627,0.0,0.7432]
[1777044063398,48.38,77775.39,0.0,-0.99627,0.0,0.7432]
[1777044063519,48.38,77775.39,0.0,-0.99627,0.0,0.7432]
[1777044063616,48.38,77775.39,0.0,-0.99627,0.0,0.7432]
[1777044063768,48.38,77775.39,0.0,-0.99627,0.0,0.7432]
[1777044063877,48.38,77777.17,0.0,-0.99627,0.0,0.74431]
[1777044068913,48.38,77779.47,0.0,-0.99626,0.0,0.74575]
[1777044071934,48.38,77788.36,0.0,-0.99623,0.0,0.75134]
[1777044073948,48.38,77778.96,0.0,-0.99626,0.0,0.74543]
[1777044074955,48.38,77775.74,0.0,-0.99627,0.0,0.74342]
[1777044076642,48.38,77776.65,0.0,-0.99627,0.0,0.74399]
[1777044076774,48.38,77776.65,0.0,-0.99627,0.0,0.74399]
[1777044078413,48.38,77780.73,0.0,-0.99625,0.0,0.74654]
[1777044078528,48.38,77780.73,0.0,-0.99625,0.0,0.74654]
[1777044079001,48.38,77780.73,0.0,-0.99625,0.0,0.74654]
[1777044079085,48.38,77779.56,0.0,-0.99626,0.0,0.74581]
[1777044079710,48.38,77779.56,0.0,-0.99626,0.0,0.74581]
[1777044079773,48.38,77779.56,0.0,-0.99626,0.0,0.74581]
[1777044085030,48.38,77769.8,0.0,-0.99629,0.0,0.73971]
[1777044085298,48.38,77769.8,0.0,-0.99629,0.0,0.73971]
[1777044085517,48.38,77769.8,0.0,-0.99629,0.0,0.73971]
[1777044086037,48.38,77766.74,0.0,-0.9963,0.0,0.73781]
[1777044086301,48.38,77766.74,0.0,-0.9963,0.0,0.73781]
[1777044086522,48.38,77766.74,0.0,-0.9963,0.0,0.73781]
[1777044087044,48.38,77764.85,0.0,-0.99631,0.0,0.73664]
[1777044090691,48.38,77765.52,0.0,-0.99631,0.0,0.73706]
[1777044090770,48.38,77765.52,0.0,-0.99631,0.0,0.73706]
[1777044096242,48.38,77765.9,0.0,-0.99631,0.0,0.7365]
[1777044096270,48.38,77767.64,0.0,-0.9963,0.0,0.73758]
[1777044097224,48.38,77767.64,0.0,-0.9963,0.0,0.73758]
[1777044097237,48.38,77768.6,0.0,-0.9963,0.0,0.73818]
[1777044097268,48.38,77768.6,0.0,-0.9963,0.0,0.73818]
[1777044101932,48.38,77766.35,0.0,-0.99631,0.0,0.73678]
[1777044102019,48.38,77766.35,0.0,-0.99631,0.0,0.73678]
[1777044107189,48.38,77766.85,0.0,-0.9963,0.0,0.73709]
[1777044107890,48.38,77766.85,0.0,-0.9963,0.0,0.73709]
[1777044108022,48.38,77766.85,0.0,-0.9963,0.0,0.73709]
[1777044108240,48.38,77766.85,0.0,-0.9963,0.0,0.73709]
[1777044108269,48.38,77766.85,0.0,-0.9963,0.0,0.73709]
[1777044109083,48.38,77766.27,0.0,-0.99631,0.0,0.73673]
[1777044109203,48.38,77766.13,0.0,-0.99631,0.0,0.73665]
[1777044114018,48.38,77766.13,0.0,-0.99631,0.0,0.73665]
[1777044114269,48.38,77766.13,0.0,-0.99631,0.0,0.73665]
[1777044116252,48.38,77772.88,0.0,-0.99628,0.0,0.74084]
[1777044116551,48.38,77772.88,0.0,-0.99628,0.0,0.74084]
[1777044116674,48.38,77772.88,0.0,-0.99628,0.0,0.74084]
[1777044116774,48.38,77772.88,0.0,-0.99628,0.0,0.74084]
[1777044117258,48.38,77774.87,0.0,-0.99628,0.0,0.74208]
[1777044119272,48.38,77767.1,0.0,-0.9963,0.0,0.73725]
[1777044119867,48.38,77767.1,0.0,-0.9963,0.0,0.73725]
[1777044120020,48.38,77767.1,0.0,-0.9963,0.0,0.73725]
[1777044120280,48.38,77766.33,0.0,-0.99631,0.0,0.73677]
[1777044121250,48.38,77766.33,0.0,-0.99631,0.0,0.73677]
[1777044121267,48.38,77766.33,0.0,-0.99631,0.0,0.73677]
[1777044124162,48.38,77764.73,0.0,-0.99631,0.0,0.73578]
[1777044124268,48.38,77764.73,0.0,-0.99631,0.0,0.73578]
[1777044124198,48.38,77768.51,0.0,-0.9963,0.0,0.73812]
[1777044124354,48.38,77768.51,0.0,-0.9963,0.0,0.73812]
[1777044124519,48.38,77768.51,0.0,-0.9963,0.0,0.73812]
[1777044124620,48.38,77775.78,0.0,-0.99627,0.0,0.74265]
[1777044125315,48.38,77775.35,0.0,-0.99628,0.0,0.74238]
[1777044126772,48.38,77775.35,0.0,-0.99628,0.0,0.74238]
[1777044127085,48.38,77775.35,0.0,-0.99628,0.0,0.74238]
[1777044127329,48.38,77770.2,0.0,-0.99629,0.0,0.73917]
[1777044131278,48.38,77768.95,0.0,-0.9963,0.0,0.7384]
[1777044131521,48.38,77768.87,0.0,-0.9963,0.0,0.73835]
[1777044131813,48.38,77768.87,0.0,-0.9963,0.0,0.73835]
[1777044132018,48.38,77768.87,0.0,-0.9963,0.0,0.73835]
[1777044132096,48.38,77767.02,0.0,-0.9963,0.0,0.7372]
[1777044134649,48.38,77768.87,0.0,-0.9963,0.0,0.73835]
[1777044134772,48.38,77768.87,0.0,-0.9963,0.0,0.73835]
[1777044138331,48.38,77768.71,0.0,-0.9963,0.0,0.73825]
[1777044138525,48.38,77768.71,0.0,-0.9963,0.0,0.73825]
[1777044139042,48.38,77768.71,0.0,-0.9963,0.0,0.73825]
[1777044139268,48.38,77768.71,0.0,-0.9963,0.0,0.73825]
[1777044139084,48.38,77756.97,0.0,-0.99634,0.0,0.73098]
[1777044139417,48.38,77757.38,0.0,-0.99634,0.0,0.73124]
[1777044141335,48.38,77757.27,0.0,-0.99634,0.0,0.73117]
[1777044141518,48.38,77757.27,0.0,-0.99634,0.0,0.73117]
[1777044141552,48.38,77763.56,0.0,-0.99632,0.0,0.73505]
[1777044144788,48.38,77764.16,0.0,-0.99631,0.0,0.73543]
[1777044144948,48.38,77764.16,0.0,-0.99631,0.0,0.73543]
[1777044145017,48.38,77764.16,0.0,-0.99631,0.0,0.73543]
[1777044145110,48.38,77765.71,0.0,-0.99631,0.0,0.73639]
[1777044145460,48.38,77780.04,0.0,-0.99626,0.0,0.74531]
[1777044146467,48.38,77783.25,0.0,-0.99625,0.0,0.74733]
[1777044147474,48.38,77786.73,0.0,-0.99624,0.0,0.74951]
[1777044148481,48.38,77786.73,0.0,-0.99624,0.0,0.74951]
[1777044148519,48.38,77786.73,0.0,-0.99624,0.0,0.74951]
[1777044148666,48.38,77786.73,0.0,-0.99624,0.0,0.74951]
[1777044148769,48.38,77786.73,0.0,-0.99624,0.0,0.74951]
[1777044148823,48.38,77789.6,0.0,-0.99623,0.0,0.75132]
[1777044154523,48.38,77789.47,0.0,-0.99623,0.0,0.75044]
[1777044155753,48.38,77789.47,0.0,-0.99623,0.0,0.75044]
[1777044155769,48.38,77789.47,0.0,-0.99623,0.0,0.75044]
[1777044155847,48.38,77789.47,0.0,-0.99623,0.0,0.75044]
[1777044156018,48.38,77789.47,0.0,-0.99623,0.0,0.75044]
[1777044156044,48.38,77788.93,0.0,-0.99623,0.0,0.7501]
[1777044159054,48.38,77788.67,0.0,-0.99623,0.0,0.74994]
[1777044159273,48.38,77788.67,0.0,-0.99623,0.0,0.74994]
[1777044159108,48.38,77792.21,0.0,-0.99622,0.0,0.75217]
[1777044160100,48.38,77792.21,0.0,-0.99622,0.0,0.75217]
[1777044160268,48.38,77792.21,0.0,-0.99622,0.0,0.75217]
[1777044160307,48.38,77806.91,0.0,-0.99617,0.0,0.7615]
[1777044160566,48.38,77809.64,0.0,-0.99616,0.0,0.76324]
[1777044161839,48.38,77809.64,0.0,-0.99616,0.0,0.76324]
[1777044162018,48.38,77809.64,0.0,-0.99616,0.0,0.76324]
[1777044164090,48.38,77810.48,0.0,-0.99616,0.0,0.76378]
[1777044164269,48.38,77810.48,0.0,-0.99616,0.0,0.76378]
[1777044164124,48.38,77804.43,0.0,-0.99618,0.0,0.75992]
[1777044165601,48.38,77802.4,0.0,-0.99619,0.0,0.75862]
[1777044166784,48.38,77802.4,0.0,-0.99619,0.0,0.75862]
[1777044167018,48.38,77802.4,0.0,-0.99619,0.0,0.75862]
[1777044168621,48.38,77807.06,0.0,-0.99617,0.0,0.76159]
[1777044170631,48.38,77807.45,0.0,-0.99617,0.0,0.76184]
[1777044170771,48.38,77807.45,0.0,-0.99617,0.0,0.76184]
[1777044172076,48.38,77807.68,0.0,-0.99617,0.0,0.76199]
[1777044172268,48.38,77807.68,0.0,-0.99617,0.0,0.76199]
[1777044172173,48.38,77811.3,0.0,-0.99615,0.0,0.7643]
[1777044172547,48.38,77811.3,0.0,-0.99615,0.0,0.7643]
[1777044172768,48.38,77811.3,0.0,-0.99615,0.0,0.7643]
[1777044172861,48.38,77813.06,0.0,-0.99615,0.0,0.76543]
[1777044178698,48.38,77814.15,0.0,-0.99614,0.0,0.76613]
[1777044179378,48.38,77814.15,0.0,-0.99614,0.0,0.76613]
[1777044179519,48.38,77814.15,0.0,-0.99614,0.0,0.76613]
[1777044179884,48.38,77814.15,0.0,-0.99614,0.0,0.76613]
[1777044180018,48.38,77814.15,0.0,-0.99614,0.0,0.76613]
[1777044180120,48.38,77815.66,0.0,-0.99614,0.0,0.76709]
[1777044180712,48.38,77821.46,0.0,-0.99612,0.0,0.77082]
[1777044183279,48.38,77823.11,0.0,-0.99611,0.0,0.77189]
[1777044183733,48.38,77830.67,0.0,-0.99609,0.0,0.77678]
[1777044184803,48.38,77830.67,0.0,-0.99609,0.0,0.77678]
[1777044185018,48.38,77830.67,0.0,-0.99609,0.0,0.77678]
[1777044187761,48.38,77837.86,0.0,-0.99606,0.0,0.78146]
[1777044190408,48.38,77838.1,0.0,-0.99606,0.0,0.78161]
[1777044190519,48.38,77838.1,0.0,-0.99606,0.0,0.78161]
[1777044191181,48.38,77838.1,0.0,-0.99606,0.0,0.78161]
[1777044191269,48.38,77838.1,0.0,-0.99606,0.0,0.78161]
[1777044191283,48.38,77839.01,0.0,-0.99606,0.0,0.78221]
[1777044191789,48.38,77843.17,0.0,-0.99604,0.0,0.78492]
[1777044195817,48.38,77850.2,0.0,-0.99601,0.0,0.78954]
[1777044196936,48.38,77850.2,0.0,-0.99601,0.0,0.78954]
[1777044197014,48.38,77850.2,0.0,-0.99601,0.0,0.78954]
[1777044197115,48.38,77855.36,0.0,-0.996,0.0,0.79294]
[1777044198838,48.38,77864.17,0.0,-0.99596,0.0,0.79877]
[1777044199845,48.38,77868.53,0.0,-0.99595,0.0,0.80167]
[1777044200852,48.38,77873.64,0.0,-0.99593,0.0,0.80508]
[1777044201861,48.38,77878.75,0.0,-0.99591,0.0,0.8085]
[1777044202867,48.38,77886.95,0.0,-0.99588,0.0,0.81402]
[1777044203876,48.38,77893.29,0.0,-0.99585,0.0,0.81831]
[1777044205890,48.38,77884.77,0.0,-0.99589,0.0,0.81255]
[1777044206768,48.38,77884.77,0.0,-0.99589,0.0,0.81255]
[1777044206897,48.38,77881.61,0.0,-0.9959,0.0,0.81042]
[1777044210776,48.38,77879.49,0.0,-0.99591,0.0,0.809]
[1777044210918,48.38,77879.49,0.0,-0.99591,0.0,0.809]
[1777044211020,48.38,77879.49,0.0,-0.99591,0.0,0.809]
[1777044211952,48.38,77878.56,0.0,-0.99591,0.0,0.80753]
[1777044212019,48.38,77878.56,0.0,-0.99591,0.0,0.80753]
[1777044212054,48.38,77879.52,0.0,-0.99591,0.0,0.80818]
[1777044215959,48.38,77883.0,0.0,-0.9959,0.0,0.81051]
[1777044220771,48.38,77881.1,0.0,-0.9959,0.0,0.80924]
[1777044223566,48.38,77882.34,0.0,-0.9959,0.0,0.81007]
[1777044223719,48.38,77882.34,0.0,-0.9959,0.0,0.81007]
[1777044224017,48.38,77879.63,0.0,-0.99591,0.0,0.80825]
[1777044225823,48.38,77878.0,0.0,-0.99592,0.0,0.80716]
[1777044226018,48.38,77878.0,0.0,-0.99592,0.0,0.80716]
[1777044228045,48.38,77872.43,0.0,-0.99594,0.0,0.80343]
[1777044229762,48.38,77872.71,0.0,-0.99594,0.0,0.80362]
[1777044230052,48.38,77872.71,0.0,-0.99594,0.0,0.80362]
[1777044230269,48.38,77872.71,0.0,-0.99594,0.0,0.80362]
[1777044230371,48.38,77875.54,0.0,-0.99593,0.0,0.80551]
[1777044232303,48.38,77880.5,0.0,-0.99591,0.0,0.80883]
[1777044234216,48.38,77881.5,0.0,-0.9959,0.0,0.8095]
[1777044234267,48.38,77881.5,0.0,-0.9959,0.0,0.8095]
[1777044234318,48.38,77885.42,0.0,-0.99589,0.0,0.81214]
[1777044235094,48.38,77889.13,0.0,-0.99587,0.0,0.81464]
[1777044237107,48.38,77885.21,0.0,-0.99589,0.0,0.812]
[1777044242221,48.38,77884.29,0.0,-0.99589,0.0,0.81138]
[1777044242273,48.38,77884.29,0.0,-0.99589,0.0,0.81138]
[1777044242323,48.38,77893.91,0.0,-0.99586,0.0,0.81788]
[1777044243149,48.38,77898.52,0.0,-0.99584,0.0,0.82101]
[1777044245726,48.38,77901.26,0.0,-0.99583,0.0,0.82287]
[1777044245772,48.38,77901.26,0.0,-0.99583,0.0,0.82287]
[1777044246171,48.38,77901.69,0.0,-0.99583,0.0,0.82316]
[1777044248185,48.38,77898.51,0.0,-0.99584,0.0,0.821]
[1777044250692,48.38,77896.76,0.0,-0.99585,0.0,0.81981]
[1777044250771,48.38,77896.76,0.0,-0.99585,0.0,0.81981]
[1777044251206,48.38,77897.02,0.0,-0.99584,0.0,0.81999]
[1777044253974,48.38,77896.64,0.0,-0.99585,0.0,0.81973]
[1777044254018,48.38,77896.64,0.0,-0.99585,0.0,0.81973]
[1777044254371,48.38,77896.64,0.0,-0.99585,0.0,0.81973]
[1777044254407,48.38,77888.35,0.0,-0.99588,0.0,0.81412]
[1777044254518,48.38,77888.35,0.0,-0.99588,0.0,0.81412]
[1777044255234,48.38,77879.99,0.0,-0.99591,0.0,0.80849]
[1777044256207,48.38,77879.99,0.0,-0.99591,0.0,0.80849]
[1777044256268,48.38,77879.99,0.0,-0.99591,0.0,0.80849]
[1777044256289,48.38,77879.99,0.0,-0.99591,0.0,0.80849]
[1777044256308,48.38,77875.14,0.0,-0.99593,0.0,0.80524]
[1777044256518,48.38,77875.14,0.0,-0.99593,0.0,0.80524]
[1777044258255,48.38,77867.94,0.0,-0.99595,0.0,0.80044]
[1777044259261,48.38,77863.74,0.0,-0.99597,0.0,0.79765]
[1777044260269,48.38,77854.99,0.0,-0.996,0.0,0.79186]
[1777044262282,48.38,77851.92,0.0,-0.99601,0.0,0.78984]
[1777044262468,48.38,77851.92,0.0,-0.99601,0.0,0.78984]
[1777044262520,48.38,77851.92,0.0,-0.99601,0.0,0.78984]
[1777044262691,48.38,77851.92,0.0,-0.99601,0.0,0.78984]
[1777044262770,48.38,77851.92,0.0,-0.99601,0.0,0.78984]
[1777044263289,48.38,77851.82,0.0,-0.99601,0.0,0.78977]
[1777044264297,48.38,77847.0,0.0,-0.99603,0.0,0.78661]
[1777044267318,48.38,77843.96,0.0,-0.99604,0.0,0.78461]
[1777044268325,48.38,77846.9,0.0,-0.99603,0.0,0.78654]
[1777044269332,48.38,77849.95,0.0,-0.99602,0.0,0.78854]
[1777044270620,48.38,77851.44,0.0,-0.99601,0.0,0.78952]
[1777044270768,48.38,77851.44,0.0,-0.99601,0.0,0.78952]
[1777044270819,48.38,77851.44,0.0,-0.99601,0.0,0.78952]
[1777044271018,48.38,77851.44,0.0,-0.99601,0.0,0.78952]
[1777044271286,48.38,77851.44,0.0,-0.99601,0.0,0.78952]
[1777044271346,48.38,77850.98,0.0,-0.99602,0.0,0.78839]
[1777044273359,48.38,77847.59,0.0,-0.99603,0.0,0.78617]
[1777044274495,48.38,77847.64,0.0,-0.99603,0.0,0.7862]
[1777044274519,48.38,77847.64,0.0,-0.99603,0.0,0.7862]
[1777044274725,48.38,77847.64,0.0,-0.99603,0.0,0.7862]
[1777044274769,48.38,77847.64,0.0,-0.99603,0.0,0.7862]
[1777044275374,48.38,77846.94,0.0,-0.99603,0.0,0.78574]
[1777044280409,48.38,77845.85,0.0,-0.99604,0.0,0.78503]
[1777044282609,48.38,77846.02,0.0,-0.99604,0.0,0.78514]
[1777044282769,48.38,77846.02,0.0,-0.99604,0.0,0.78514]
[1777044282814,48.38,77846.02,0.0,-0.99604,0.0,0.78514]
[1777044283018,48.38,77846.02,0.0,-0.99604,0.0,0.78514]
[1777044283431,48.38,77845.89,0.0,-0.99604,0.0,0.78505]
[1777044288464,48.38,77846.09,0.0,-0.99604,0.0,0.78518]
[1777044291106,48.38,77845.97,0.0,-0.99604,0.0,0.7851]
[1777044291268,48.38,77845.97,0.0,-0.99604,0.0,0.7851]
[1777044293500,48.38,77838.22,0.0,-0.99607,0.0,0.78004]
[1777044294871,48.38,77838.22,0.0,-0.99607,0.0,0.78004]
[1777044295019,48.38,77838.22,0.0,-0.99607,0.0,0.78004]
[1777044295149,48.38,77838.22,0.0,-0.99607,0.0,0.78004]
[1777044295268,48.38,77838.22,0.0,-0.99607,0.0,0.78004]
[1777044295370,48.38,77834.11,0.0,-0.99608,0.0,0.77737]
[1777044298041,48.38,77832.91,0.0,-0.99609,0.0,0.77659]
[1777044298174,48.38,77832.91,0.0,-0.99609,0.0,0.77659]
[1777044298269,48.38,77832.91,0.0,-0.99609,0.0,0.77659]
[1777044298272,48.38,77840.85,0.0,-0.99606,0.0,0.78176]
[1777044298535,48.38,77839.32,0.0,-0.99606,0.0,0.78076]
[1777044301651,48.38,77841.32,0.0,-0.99606,0.0,0.78206]
[1777044301766,48.38,77841.32,0.0,-0.99606,0.0,0.78206]
[1777044301774,48.38,77841.32,0.0,-0.99606,0.0,0.78206]
[1777044302020,48.38,77841.32,0.0,-0.99606,0.0,0.78206]
[1777044302122,48.38,77841.95,0.0,-0.99605,0.0,0.78248]
[1777044302564,48.38,77847.09,0.0,-0.99603,0.0,0.78584]
[1777044303742,48.38,77851.66,0.0,-0.99602,0.0,0.78884]
[1777044304665,48.38,77851.66,0.0,-0.99602,0.0,0.78884]
[1777044304771,48.38,77851.66,0.0,-0.99602,0.0,0.78884]
[1777044304872,48.38,77852.5,0.0,-0.99601,0.0,0.78939]
[1777044305585,48.38,77855.84,0.0,-0.996,0.0,0.79159]
[1777044306593,48.38,77859.94,0.0,-0.99599,0.0,0.7943]
[1777044308964,48.38,77860.73,0.0,-0.99598,0.0,0.79482]
[1777044309008,48.38,77860.73,0.0,-0.99598,0.0,0.79482]
[1777044309024,48.38,77860.73,0.0,-0.99598,0.0,0.79482]
[1777044309065,48.38,77862.12,0.0,-0.99598,0.0,0.79574]
[1777044311411,48.38,77863.72,0.0,-0.99597,0.0,0.7968]
[1777044317053,48.38,77862.16,0.0,-0.99598,0.0,0.79576]
[1777044317196,48.38,77862.16,0.0,-0.99598,0.0,0.79576]
[1777044317269,48.38,77862.16,0.0,-0.99598,0.0,0.79576]
[1777044317352,48.38,77857.29,0.0,-0.996,0.0,0.79254]
[1777044319684,48.38,77860.89,0.0,-0.99598,0.0,0.79492]
[1777044320962,48.38,77860.89,0.0,-0.99598,0.0,0.79492]
[1777044321019,48.38,77860.89,0.0,-0.99598,0.0,0.79492]
[1777044321085,48.38,77860.89,0.0,-0.99598,0.0,0.79492]
[1777044321269,48.38,77860.89,0.0,-0.99598,0.0,0.79492]
[1777044321342,48.38,77863.87,0.0,-0.99597,0.0,0.7969]
[1777044323462,48.38,77864.47,0.0,-0.99597,0.0,0.7973]
[1777044323518,48.38,77865.68,0.0,-0.99597,0.0,0.7981]
[1777044323924,48.38,77865.68,0.0,-0.99597,0.0,0.7981]
[1777044324022,48.38,77865.68,0.0,-0.99597,0.0,0.7981]
[1777044324123,48.38,77866.73,0.0,-0.99596,0.0,0.7988]
[1777044327740,48.38,77875.02,0.0,-0.99593,0.0,0.80432]
[1777044328747,48.38,77873.24,0.0,-0.99594,0.0,0.80313]
[1777044329746,48.38,77873.24,0.0,-0.99594,0.0,0.80313]
[1777044329769,48.38,77873.24,0.0,-0.99594,0.0,0.80313]
[1777044329927,48.38,77873.24,0.0,-0.99594,0.0,0.80313]
[1777044330023,48.38,77873.24,0.0,-0.99594,0.0,0.80313]
[1777044330082,48.38,77873.84,0.0,-0.99594,0.0,0.80353]
[1777044332701,48.38,77872.62,0.0,-0.99594,0.0,0.80188]
[1777044333838,48.38,77872.62,0.0,-0.99594,0.0,0.80188]
[1777044333954,48.38,77872.62,0.0,-0.99594,0.0,0.80188]
[1777044334020,48.38,77872.62,0.0,-0.99594,0.0,0.80188]
[1777044334055,48.38,77865.3,0.0,-0.99597,0.0,0.79701]
[1777044334789,48.38,77865.13,0.0,-0.99597,0.0,0.7969]
[1777044336546,48.38,77864.82,0.0,-0.99597,0.0,0.79669]
[1777044336640,48.38,77864.82,0.0,-0.99597,0.0,0.79669]
[1777044336770,48.38,77864.82,0.0,-0.99597,0.0,0.79669]
[1777044336803,48.38,77864.48,0.0,-0.99597,0.0,0.79647]
[1777044341322,48.38,77859.9,0.0,-0.99599,0.0,0.79344]
[1777044342003,48.38,77859.9,0.0,-0.99599,0.0,0.79344]
[1777044342021,48.38,77859.9,0.0,-0.99599,0.0,0.79344]
[1777044342188,48.38,77859.9,0.0,-0.99599,0.0,0.79344]
[1777044342268,48.38,77859.9,0.0,-0.99599,0.0,0.79344]
[1777044342340,48.38,77857.16,0.0,-0.996,0.0,0.79163]
[1777044342846,48.38,77850.67,0.0,-0.99603,0.0,0.78736]
[1777044344444,48.38,77850.67,0.0,-0.99603,0.0,0.78736]
[1777044344518,48.38,77850.67,0.0,-0.99603,0.0,0.78736]
[1777044344461,48.38,77842.21,0.0,-0.99606,0.0,0.78182]
[1777044344771,48.38,77842.21,0.0,-0.99606,0.0,0.78182]
[1777044344861,48.38,77839.97,0.0,-0.99606,0.0,0.78036]
[1777044346796,48.38,77840.8,0.0,-0.99606,0.0,0.7809]
[1777044347018,48.38,77840.8,0.0,-0.99606,0.0,0.7809]
[1777044347119,48.38,77841.32,0.0,-0.99606,0.0,0.78124]
[1777044348729,48.38,77841.09,0.0,-0.99606,0.0,0.78109]
[1777044348771,48.38,77841.09,0.0,-0.99606,0.0,0.78109]
[1777044348891,48.38,77837.96,0.0,-0.99607,0.0,0.77905]
[1777044349901,48.38,77827.52,0.0,-0.99611,0.0,0.77229]
[1777044350909,48.38,77827.03,0.0,-0.99611,0.0,0.77197]
[1777044353402,48.38,77826.75,0.0,-0.99611,0.0,0.77179]
[1777044353462,48.38,77826.75,0.0,-0.99611,0.0,0.77179]
[1777044353519,48.38,77826.75,0.0,-0.99611,0.0,0.77179]
[1777044353522,48.38,77825.21,0.0,-0.99612,0.0,0.7708]
[1777044353929,48.38,77827.73,0.0,-0.99611,0.0,0.77242]
[1777044357858,48.38,77827.54,0.0,-0.99611,0.0,0.7723]
[1777044357974,48.38,77827.54,0.0,-0.99611,0.0,0.7723]
[1777044358018,48.38,77827.54,0.0,-0.99611,0.0,0.7723]
[1777044358053,48.38,77830.82,0.0,-0.9961,0.0,0.77442]
[1777044359972,48.38,77824.4,0.0,-0.99612,0.0,0.77027]
[1777044360630,48.38,77824.4,0.0,-0.99612,0.0,0.77027]
[1777044360771,48.38,77824.4,0.0,-0.99612,0.0,0.77027]
[1777044360852,48.38,77824.4,0.0,-0.99612,0.0,0.77027]
[1777044361018,48.38,77824.4,0.0,-0.99612,0.0,0.77027]
[1777044361119,48.38,77821.08,0.0,-0.99613,0.0,0.76814]
[1777044362750,48.38,77823.06,0.0,-0.99612,0.0,0.76941]
[1777044362774,48.38,77823.06,0.0,-0.99612,0.0,0.76941]
[1777044362993,48.38,77829.97,0.0,-0.9961,0.0,0.77387]
[1777044363869,48.38,77829.97,0.0,-0.9961,0.0,0.77387]
[1777044364022,48.38,77829.97,0.0,-0.9961,0.0,0.77387]
[1777044364091,48.38,77833.33,0.0,-0.99609,0.0,0.77605]
[1777044365007,48.38,77841.81,0.0,-0.99606,0.0,0.78156]
[1777044366014,48.38,77842.55,0.0,-0.99605,0.0,0.78204]
[1777044366682,48.38,77842.55,0.0,-0.99605,0.0,0.78204]
[1777044366770,48.38,77842.55,0.0,-0.99605,0.0,0.78204]
[1777044368114,48.38,77844.03,0.0,-0.99605,0.0,0.78301]
[1777044368267,48.38,77844.03,0.0,-0.99605,0.0,0.78301]
[1777044368329,48.38,77842.85,0.0,-0.99605,0.0,0.78224]
[1777044370042,48.38,77839.48,0.0,-0.99607,0.0,0.78004]
[1777044371071,48.38,77839.48,0.0,-0.99607,0.0,0.78004]
[1777044371134,48.38,77839.48,0.0,-0.99607,0.0,0.78004]
[1777044371269,48.38,77839.48,0.0,-0.99607,0.0,0.78004]
[1777044371370,48.38,77834.05,0.0,-0.99609,0.0,0.77651]
[1777044373063,48.38,77830.93,0.0,-0.9961,0.0,0.77449]
[1777044375039,48.38,77830.0,0.0,-0.9961,0.0,0.77389]
[1777044375268,48.38,77830.0,0.0,-0.9961,0.0,0.77389]
[1777044376790,48.38,77831.1,0.0,-0.9961,0.0,0.7746]
[1777044377018,48.38,77831.1,0.0,-0.9961,0.0,0.7746]
[1777044377091,48.38,77838.24,0.0,-0.99607,0.0,0.77923]
[1777044377584,48.38,77838.24,0.0,-0.99607,0.0,0.77923]
[1777044377768,48.38,77838.24,0.0,-0.99607,0.0,0.77923]
[1777044378098,48.38,77840.39,0.0,-0.99606,0.0,0.78063]
[1777044382818,48.38,77839.91,0.0,-0.99606,0.0,0.78032]
[1777044383019,48.38,77839.91,0.0,-0.99606,0.0,0.78032]
[1777044384141,48.38,77846.57,0.0,-0.99604,0.0,0.78467]
[1777044385147,48.38,77855.06,0.0,-0.99601,0.0,0.79024]
[1777044386347,48.38,77855.06,0.0,-0.99601,0.0,0.79024]
[1777044386518,48.38,77855.06,0.0,-0.99601,0.0,0.79024]
[1777044386510,48.38,77852.69,0.0,-0.99602,0.0,0.78868]
[1777044387011,48.38,77852.69,0.0,-0.99602,0.0,0.78868]
[1777044387020,48.38,77852.69,0.0,-0.99602,0.0,0.78868]
[1777044387161,48.38,77854.15,0.0,-0.99601,0.0,0.78964]
[1777044388167,48.38,77851.53,0.0,-0.99602,0.0,0.78792]
[1777044388738,48.38,77851.53,0.0,-0.99602,0.0,0.78792]
[1777044388777,48.38,77851.53,0.0,-0.99602,0.0,0.78792]
[1777044389536,48.38,77851.53,0.0,-0.99602,0.0,0.78792]
[1777044389174,48.38,77848.43,0.0,-0.99603,0.0,0.78589]
[1777044389769,48.38,77848.43,0.0,-0.99603,0.0,0.78589]
[1777044390517,48.38,77848.43,0.0,-0.99603,0.0,0.78589]
[1777044390183,48.38,77851.94,0.0,-0.99602,0.0,0.78819]
[1777044390768,48.38,77851.94,0.0,-0.99602,0.0,0.78819]
[1777044391189,48.38,77857.95,0.0,-0.996,0.0,0.79132]
[1777044392195,48.38,77860.82,0.0,-0.99599,0.0,0.79321]
[1777044394996,48.38,77860.32,0.0,-0.99599,0.0,0.79288]
[1777044395019,48.38,77860.32,0.0,-0.99599,0.0,0.79288]
[1777044395807,48.38,77859.66,0.0,-0.996,0.0,0.79244]
[1777044396022,48.38,77859.66,0.0,-0.996,0.0,0.79244]
[1777044396223,48.38,77858.86,0.0,-0.996,0.0,0.79192]
[1777044399244,48.38,77867.04,0.0,-0.99597,0.0,0.79733]
[1777044400035,48.38,77867.04,0.0,-0.99597,0.0,0.79733]
[1777044400268,48.38,77867.04,0.0,-0.99597,0.0,0.79733]
[1777044401183,48.38,77868.33,0.0,-0.99596,0.0,0.79818]
[1777044405287,48.38,77863.89,0.0,-0.99598,0.0,0.79524]
[1777044406086,48.38,77863.89,0.0,-0.99598,0.0,0.79524]
[1777044406269,48.38,77863.89,0.0,-0.99598,0.0,0.79524]
[1777044406327,48.38,77863.89,0.0,-0.99598,0.0,0.79524]
[1777044406518,48.38,77863.89,0.0,-0.99598,0.0,0.79524]
[1777044406347,48.38,77862.73,0.0,-0.99599,0.0,0.79447]
[1777044408308,48.38,77858.77,0.0,-0.996,0.0,0.79186]
[1777044408668,48.38,77858.77,0.0,-0.996,0.0,0.79186]
[1777044408773,48.38,77858.77,0.0,-0.996,0.0,0.79186]
[1777044409571,48.38,77858.77,0.0,-0.996,0.0,0.79186]
[1777044409315,48.38,77862.8,0.0,-0.99598,0.0,0.79452]
[1777044409768,48.38,77862.8,0.0,-0.99598,0.0,0.79452]
[1777044410321,48.38,77862.14,0.0,-0.99599,0.0,0.79408]
[1777044412687,48.38,77862.66,0.0,-0.99599,0.0,0.79443]
[1777044412770,48.38,77862.66,0.0,-0.99599,0.0,0.79443]
[1777044413343,48.38,77867.45,0.0,-0.99597,0.0,0.7976]
[1777044414349,48.38,77870.19,0.0,-0.99596,0.0,0.79942]
[1777044415210,48.38,77870.19,0.0,-0.99596,0.0,0.79942]
[1777044415268,48.38,77870.19,0.0,-0.99596,0.0,0.79942]
[1777044415373,48.38,77870.19,0.0,-0.99596,0.0,0.79942]
[1777044415518,48.38,77870.19,0.0,-0.99596,0.0,0.79942]
[1777044415474,48.38,77866.42,0.0,-0.99597,0.0,0.79692]
[1777044416364,48.38,77864.3,0.0,-0.99598,0.0,0.79551]
[1777044418378,48.38,77861.34,0.0,-0.99599,0.0,0.79355]
[1777044419817,48.38,77859.82,0.0,-0.996,0.0,0.79255]
[1777044420020,48.38,77859.82,0.0,-0.996,0.0,0.79255]
[1777044421399,48.38,77857.42,0.0,-0.996,0.0,0.79097]
[1777044424801,48.38,77858.36,0.0,-0.996,0.0,0.79159]
[1777044425018,48.38,77858.36,0.0,-0.996,0.0,0.79159]
[1777044425461,48.38,77858.36,0.0,-0.996,0.0,0.79159]
[1777044425518,48.38,77858.36,0.0,-0.996,0.0,0.79159]
[1777044425563,48.38,77861.72,0.0,-0.99599,0.0,0.7938]
[1777044427177,48.38,77860.87,0.0,-0.99599,0.0,0.79324]
[1777044427552,48.38,77860.87,0.0,-0.99599,0.0,0.79324]
[1777044427555,48.38,77864.01,0.0,-0.99598,0.0,0.79532]
[1777044427768,48.38,77864.01,0.0,-0.99598,0.0,0.79532]
[1777044428033,48.38,77864.01,0.0,-0.99598,0.0,0.79532]
[1777044428269,48.38,77864.01,0.0,-0.99598,0.0,0.79532]
[1777044428449,48.38,77872.45,0.0,-0.99595,0.0,0.80092]
[1777044430575,48.38,77872.2,0.0,-0.99595,0.0,0.80076]
[1777044430463,48.38,77870.78,0.0,-0.99596,0.0,0.79981]
[1777044430769,48.38,77870.78,0.0,-0.99596,0.0,0.79981]
[1777044434634,48.38,77870.0,0.0,-0.99596,0.0,0.79929]
[1777044434923,48.38,77870.0,0.0,-0.99596,0.0,0.79929]
[1777044435019,48.38,77870.0,0.0,-0.99596,0.0,0.79929]
[1777044440533,48.38,77871.79,0.0,-0.99595,0.0,0.80048]
[1777044442004,48.38,77873.24,0.0,-0.99595,0.0,0.80145]
[1777044442023,48.38,77873.24,0.0,-0.99595,0.0,0.80145]
[1777044443511,48.38,77875.17,0.0,-0.99594,0.0,0.80274]
[1777044445762,48.38,77875.98,0.0,-0.99594,0.0,0.80328]
[1777044445769,48.38,77875.98,0.0,-0.99594,0.0,0.80328]
[1777044449995,48.38,77874.11,0.0,-0.99594,0.0,0.80203]
[1777044450021,48.38,77874.11,0.0,-0.99594,0.0,0.80203]
[1777044452845,48.38,77875.12,0.0,-0.99594,0.0,0.80186]
[1777044453630,48.38,77845.15,0.0,-0.99605,0.0,0.78209]
[1777044454637,48.38,77841.65,0.0,-0.99607,0.0,0.77981]
[1777044455645,48.38,77841.85,0.0,-0.99607,0.0,0.77994]
[1777044456584,48.38,77841.85,0.0,-0.99607,0.0,0.77994]
[1777044456653,48.38,77836.37,0.0,-0.99609,0.0,0.77638]
[1777044458667,48.38,77838.65,0.0,-0.99608,0.0,0.77786]
[1777044459674,48.38,77844.39,0.0,-0.99606,0.0,0.78159]
[1777044460681,48.38,77848.58,0.0,-0.99604,0.0,0.78433]
[1777044461823,48.38,77850.71,0.0,-0.99603,0.0,0.78573]
[1777044464131,48.38,77851.52,0.0,-0.99603,0.0,0.78626]
[1777044464269,48.38,77851.52,0.0,-0.99603,0.0,0.78626]
[1777044464768,48.38,77851.76,0.0,-0.99603,0.0,0.78642]
[1777044464837,48.38,77852.01,0.0,-0.99603,0.0,0.78658]
[1777044468848,48.38,77852.66,0.0,-0.99603,0.0,0.78701]
[1777044469019,48.38,77852.66,0.0,-0.99603,0.0,0.78701]
[1777044472765,48.38,77865.57,0.0,-0.99598,0.0,0.79552]
[1777044473772,48.38,77866.84,0.0,-0.99597,0.0,0.79636]
[1777044474741,48.38,77866.84,0.0,-0.99597,0.0,0.79636]
[1777044474769,48.38,77866.84,0.0,-0.99597,0.0,0.79636]
[1777044474779,48.38,77866.66,0.0,-0.99597,0.0,0.79624]
[1777044478582,48.38,77865.88,0.0,-0.99598,0.0,0.79572]
[1777044478675,48.38,77857.94,0.0,-0.99601,0.0,0.79048]
[1777044478769,48.38,77857.94,0.0,-0.99601,0.0,0.79048]
[1777044478807,48.38,77858.4,0.0,-0.99601,0.0,0.79078]
[1777044482409,48.38,77857.68,0.0,-0.99601,0.0,0.79031]
[1777044482519,48.38,77857.68,0.0,-0.99601,0.0,0.79031]
[1777044482640,48.38,77857.68,0.0,-0.99601,0.0,0.79031]
[1777044482615,48.38,77856.19,0.0,-0.99601,0.0,0.78933]
[1777044482773,48.38,77856.19,0.0,-0.99601,0.0,0.78933]
[1777044487259,48.38,77858.83,0.0,-0.996,0.0,0.79106]
[1777044487268,48.38,77858.83,0.0,-0.996,0.0,0.79106]
[1777044489486,48.38,77862.88,0.0,-0.99599,0.0,0.79374]
[1777044490252,48.38,77863.12,0.0,-0.99599,0.0,0.7939]
[1777044490271,48.38,77863.12,0.0,-0.99599,0.0,0.7939]
[1777044491267,48.38,77862.52,0.0,-0.99599,0.0,0.7935]
[1777044491519,48.38,77862.52,0.0,-0.99599,0.0,0.7935]
[1777044491620,48.38,77859.56,0.0,-0.996,0.0,0.79154]
[1777044492591,48.38,77859.56,0.0,-0.996,0.0,0.79154]
[1777044492772,48.38,77858.64,0.0,-0.996,0.0,0.79094]
[1777044495941,48.38,77858.32,0.0,-0.99601,0.0,0.79073]
[1777044496019,48.38,77858.32,0.0,-0.99601,0.0,0.79073]
[1777044496511,48.38,77858.32,0.0,-0.99601,0.0,0.79073]
[1777044496518,48.38,77858.32,0.0,-0.99601,0.0,0.79073]
[1777044496612,48.38,77859.18,0.0,-0.996,0.0,0.79129]
[1777044500800,48.38,77859.09,0.0,-0.996,0.0,0.79123]
[1777044501027,48.38,77859.09,0.0,-0.996,0.0,0.79123]
[1777044501254,48.38,77859.09,0.0,-0.996,0.0,0.79123]
[1777044501977,48.38,77865.06,0.0,-0.99598,0.0,0.79518]
[1777044503554,48.38,77865.06,0.0,-0.99598,0.0,0.79518]
[1777044503607,48.38,77865.06,0.0,-0.99598,0.0,0.79518]
[1777044503709,48.38,77864.63,0.0,-0.99598,0.0,0.79489]
[1777044506629,48.38,77864.22,0.0,-0.99598,0.0,0.79462]
[1777044506769,48.38,77864.48,0.0,-0.99598,0.0,0.79479]
[1777044512510,48.38,77863.27,0.0,-0.99599,0.0,0.79316]
[1777044512520,48.38,77863.27,0.0,-0.99599,0.0,0.79316]
[1777044515499,48.38,77861.43,0.0,-0.996,0.0,0.79195]
[1777044515518,48.38,77861.43,0.0,-0.996,0.0,0.79195]
[1777044515600,48.38,77860.32,0.0,-0.996,0.0,0.79121]
[1777044521115,48.38,77859.39,0.0,-0.99601,0.0,0.7906]
[1777044523841,48.38,77858.76,0.0,-0.99601,0.0,0.79019]
[1777044524018,48.38,77858.76,0.0,-0.99601,0.0,0.79019]
[1777044529080,48.38,77860.51,0.0,-0.996,0.0,0.79134]
[1777044530769,48.38,77860.87,0.0,-0.996,0.0,0.79158]
[1777044532191,48.38,77870.03,0.0,-0.99597,0.0,0.79764]
[1777044533198,48.38,77876.15,0.0,-0.99594,0.0,0.80171]
[1777044534471,48.38,77876.15,0.0,-0.99594,0.0,0.80171]
[1777044534521,48.38,77876.15,0.0,-0.99594,0.0,0.80171]
[1777044534904,48.38,77875.43,0.0,-0.99595,0.0,0.80123]
[1777044535017,48.38,77875.43,0.0,-0.99595,0.0,0.80123]
[1777044535213,48.38,77875.62,0.0,-0.99595,0.0,0.80135]
[1777044538416,48.38,77876.4,0.0,-0.99594,0.0,0.80187]
[1777044541255,48.38,77870.85,0.0,-0.99596,0.0,0.79818]
[1777044543130,48.38,77869.63,0.0,-0.99597,0.0,0.79737]
[1777044543269,48.38,77869.63,0.0,-0.99597,0.0,0.79737]
[1777044547904,48.38,77868.53,0.0,-0.99597,0.0,0.79664]
[1777044548013,48.38,77868.53,0.0,-0.99597,0.0,0.79664]
[1777044548019,48.38,77868.53,0.0,-0.99597,0.0,0.79664]
[1777044548268,48.38,77868.53,0.0,-0.99597,0.0,0.79664]
[1777044548304,48.38,77867.4,0.0,-0.99598,0.0,0.79589]
[1777044553339,48.38,77862.71,0.0,-0.99599,0.0,0.79279]
[1777044557819,48.38,77861.65,0.0,-0.996,0.0,0.79209]
[1777044558022,48.38,77861.65,0.0,-0.996,0.0,0.79209]
[1777044558143,48.38,77861.65,0.0,-0.996,0.0,0.79209]
[1777044558270,48.38,77861.65,0.0,-0.996,0.0,0.79209]
[1777044558374,48.38,77861.78,0.0,-0.996,0.0,0.79218]
[1777044559596,48.38,77861.78,0.0,-0.996,0.0,0.79218]
[1777044565422,48.38,77859.7,0.0,-0.996,0.0,0.7908]
[1777044566944,48.38,77860.3,0.0,-0.996,0.0,0.7912]
[1777044567019,48.38,77860.3,0.0,-0.996,0.0,0.7912]
[1777044569451,48.38,77857.01,0.0,-0.99601,0.0,0.78903]
[1777044571465,48.38,77851.4,0.0,-0.99604,0.0,0.78452]
[1777044572496,48.38,77851.4,0.0,-0.99604,0.0,0.78452]
[1777044572519,48.38,77851.4,0.0,-0.99604,0.0,0.78452]
[1777044572616,48.38,77851.4,0.0,-0.99604,0.0,0.78452]
[1777044572768,48.38,77851.4,0.0,-0.99604,0.0,0.78452]
[1777044572717,48.38,77850.13,0.0,-0.99604,0.0,0.78369]
[1777044578514,48.38,77847.11,0.0,-0.99605,0.0,0.78172]
[1777044578955,48.38,77847.11,0.0,-0.99605,0.0,0.78172]
[1777044579015,48.38,77847.11,0.0,-0.99605,0.0,0.78172]
[1777044579019,48.38,77847.11,0.0,-0.99605,0.0,0.78172]
[1777044579268,48.38,77847.11,0.0,-0.99605,0.0,0.78172]
[1777044579521,48.38,77846.43,0.0,-0.99606,0.0,0.78128]
[1777044582512,48.38,77846.43,0.0,-0.99606,0.0,0.78128]
[1777044585185,48.38,77845.53,0.0,-0.99606,0.0,0.78069]
[1777044585269,48.38,77845.53,0.0,-0.99606,0.0,0.78069]
[1777044586570,48.38,77853.65,0.0,-0.99603,0.0,0.786]
[1777044587577,48.38,77855.96,0.0,-0.99602,0.0,0.78751]
[1777044587970,48.38,77855.96,0.0,-0.99602,0.0,0.78751]
[1777044588022,48.38,77855.96,0.0,-0.99602,0.0,0.78751]
[1777044588030,48.38,77855.96,0.0,-0.99602,0.0,0.78751]
[1777044588269,48.38,77855.96,0.0,-0.99602,0.0,0.78751]
[1777044588583,48.38,77855.13,0.0,-0.99603,0.0,0.78697]
[1777044593628,48.38,77853.55,0.0,-0.99603,0.0,0.78593]
[1777044593768,48.38,77853.55,0.0,-0.99603,0.0,0.78593]
[1777044599152,48.38,77852.97,0.0,-0.99603,0.0,0.78555]
[1777044599164,48.38,77852.97,0.0,-0.99603,0.0,0.78555]
[1777044599270,48.38,77852.97,0.0,-0.99603,0.0,0.78555]
[1777044599662,48.38,77853.71,0.0,-0.99603,0.0,0.78604]
[1777044601427,48.38,77853.99,0.0,-0.99603,0.0,0.78622]
[1777044604697,48.38,77860.63,0.0,-0.99601,0.0,0.79059]
[1777044605367,48.38,77860.63,0.0,-0.99601,0.0,0.79059]
[1777044605519,48.38,77860.63,0.0,-0.99601,0.0,0.79059]
[1777044605704,48.38,77864.3,0.0,-0.99599,0.0,0.79301]
[1777044605886,48.38,77864.3,0.0,-0.99599,0.0,0.79301]
[1777044606019,48.38,77864.3,0.0,-0.99599,0.0,0.79301]
[1777044606711,48.38,77864.83,0.0,-0.99599,0.0,0.79336]
[1777044607718,48.38,77869.16,0.0,-0.99597,0.0,0.79622]
[1777044608725,48.38,77872.85,0.0,-0.99596,0.0,0.79867]
[1777044609733,48.38,77877.07,0.0,-0.99594,0.0,0.80148]
[1777044610342,48.38,77877.07,0.0,-0.99594,0.0,0.80148]
[1777044610519,48.38,77877.07,0.0,-0.99594,0.0,0.80148]
[1777044612298,48.38,77876.32,0.0,-0.99595,0.0,0.80098]
[1777044612522,48.38,77876.32,0.0,-0.99595,0.0,0.80098]
[1777044612753,48.38,77876.71,0.0,-0.99595,0.0,0.80124]
[1777044614863,48.38,77877.54,0.0,-0.99594,0.0,0.80179]
[1777044615020,48.38,77877.54,0.0,-0.99594,0.0,0.80179]
[1777044617448,48.38,77878.21,0.0,-0.99594,0.0,0.80224]
[1777044619802,48.38,77882.53,0.0,-0.99592,0.0,0.80513]
[1777044621567,48.38,77882.69,0.0,-0.99592,0.0,0.80523]
[1777044621676,48.38,77882.69,0.0,-0.99592,0.0,0.80523]
[1777044621768,48.38,77882.69,0.0,-0.99592,0.0,0.80523]
[1777044621816,48.38,77881.81,0.0,-0.99593,0.0,0.80465]
[1777044622823,48.38,77877.14,0.0,-0.99594,0.0,0.80153]
[1777044623829,48.38,77881.41,0.0,-0.99593,0.0,0.80438]
[1777044624702,48.38,77881.41,0.0,-0.99593,0.0,0.80438]
[1777044624839,48.38,77846.53,0.0,-0.99606,0.0,0.78134]
[1777044626851,48.38,77846.26,0.0,-0.99606,0.0,0.78117]
[1777044628043,48.38,77845.76,0.0,-0.99606,0.0,0.78084]
[1777044631887,48.38,77849.56,0.0,-0.99605,0.0,0.78249]
[1777044632893,48.38,77856.99,0.0,-0.99602,0.0,0.78736]
[1777044633899,48.38,77854.24,0.0,-0.99603,0.0,0.78556]
[1777044634907,48.38,77849.35,0.0,-0.99605,0.0,0.78236]
[1777044636062,48.38,77849.35,0.0,-0.99605,0.0,0.78236]
[1777044636167,48.38,77849.35,0.0,-0.99605,0.0,0.78236]
[1777044636274,48.38,77849.35,0.0,-0.99605,0.0,0.78236]
[1777044636376,48.38,77848.75,0.0,-0.99605,0.0,0.78197]
[1777044640246,48.38,77848.41,0.0,-0.99605,0.0,0.78174]
[1777044640274,48.38,77848.41,0.0,-0.99605,0.0,0.78174]
[1777044643680,48.38,77848.43,0.0,-0.99605,0.0,0.78176]
[1777044643770,48.38,77848.43,0.0,-0.99605,0.0,0.78176]
[1777044643871,48.38,77848.06,0.0,-0.99606,0.0,0.78151]
[1777044646764,48.38,77848.11,0.0,-0.99605,0.0,0.78155]
[1777044647018,48.38,77848.5,0.0,-0.99605,0.0,0.7818]
[1777044652191,48.38,77848.23,0.0,-0.99605,0.0,0.78163]
[1777044658880,48.38,77847.07,0.0,-0.99606,0.0,0.78087]
[1777044659021,48.38,77845.05,0.0,-0.99607,0.0,0.77955]
[1777044659268,48.38,77845.05,0.0,-0.99607,0.0,0.77955]
[1777044659518,48.38,77845.05,0.0,-0.99607,0.0,0.77955]
[1777044659619,48.38,77842.49,0.0,-0.99608,0.0,0.77789]
[1777044661089,48.38,77837.24,0.0,-0.99609,0.0,0.77448]
[1777044662096,48.38,77831.42,0.0,-0.99611,0.0,0.77072]
[1777044663381,48.38,77831.42,0.0,-0.99611,0.0,0.77072]
[1777044663519,48.38,77831.42,0.0,-0.99611,0.0,0.77072]
[1777044663534,48.38,77839.7,0.0,-0.99609,0.0,0.77608]
[1777044664109,48.38,77842.76,0.0,-0.99607,0.0,0.77806]
[1777044669151,48.38,77850.69,0.0,-0.99605,0.0,0.78323]
[1777044670418,48.38,77850.69,0.0,-0.99605,0.0,0.78323]
[1777044670518,48.38,77850.69,0.0,-0.99605,0.0,0.78323]
[1777044670600,48.38,77850.69,0.0,-0.99605,0.0,0.78323]
[1777044670768,48.38,77850.69,0.0,-0.99605,0.0,0.78323]
[1777044670857,48.38,77855.52,0.0,-0.99603,0.0,0.7864]
[1777044673179,48.38,77861.99,0.0,-0.996,0.0,0.79065]
[1777044674576,48.38,77861.99,0.0,-0.996,0.0,0.79065]
[1777044674737,48.38,77861.99,0.0,-0.996,0.0,0.79065]
[1777044674769,48.38,77861.99,0.0,-0.996,0.0,0.79065]
[1777044674789,48.38,77865.4,0.0,-0.99599,0.0,0.7929]
[1777044678216,48.38,77877.34,0.0,-0.99595,0.0,0.80082]
[1777044679222,48.38,77888.97,0.0,-0.9959,0.0,0.8086]
[1777044680888,48.38,77888.97,0.0,-0.9959,0.0,0.8086]
[1777044680891,48.38,77895.07,0.0,-0.99588,0.0,0.8127]
[1777044681027,48.38,77895.07,0.0,-0.99588,0.0,0.8127]
[1777044681235,48.38,77904.53,0.0,-0.99585,0.0,0.81911]
[1777044682243,48.38,77904.71,0.0,-0.99585,0.0,0.81923]
[1777044683250,48.38,77899.45,0.0,-0.99587,0.0,0.81566]
[1777044684257,48.38,77895.63,0.0,-0.99588,0.0,0.81308]
[1777044687012,48.38,77895.34,0.0,-0.99588,0.0,0.81289]
[1777044687019,48.38,77895.34,0.0,-0.99588,0.0,0.81289]
[1777044687294,48.38,77895.34,0.0,-0.99588,0.0,0.81289]
[1777044687518,48.38,77895.34,0.0,-0.99588,0.0,0.81289]
[1777044687619,48.38,77894.38,0.0,-0.99588,0.0,0.81224]
[1777044688285,48.38,77889.64,0.0,-0.9959,0.0,0.80905]
[1777044689292,48.38,77878.77,0.0,-0.99594,0.0,0.80177]
[1777044690299,48.38,77875.81,0.0,-0.99595,0.0,0.7998]
[1777044691581,48.38,77875.81,0.0,-0.99595,0.0,0.7998]
[1777044691772,48.38,77875.81,0.0,-0.99595,0.0,0.7998]
[1777044692312,48.38,77880.86,0.0,-0.99594,0.0,0.80233]
[1777044694800,48.38,77879.03,0.0,-0.99595,0.0,0.80111]
[1777044694850,48.38,77879.03,0.0,-0.99595,0.0,0.80111]
[1777044694901,48.38,77879.26,0.0,-0.99594,0.0,0.80126]
[1777044695020,48.38,77879.26,0.0,-0.99594,0.0,0.80126]
[1777044697113,48.38,77879.63,0.0,-0.99594,0.0,0.80151]
[1777044697269,48.38,77879.63,0.0,-0.99594,0.0,0.80151]
[1777044697765,48.38,77879.63,0.0,-0.99594,0.0,0.80151]
[1777044697866,48.38,77885.68,0.0,-0.99592,0.0,0.80555]
[1777044698019,48.38,77885.68,0.0,-0.99592,0.0,0.80555]
[1777044698355,48.38,77880.91,0.0,-0.99594,0.0,0.80236]
[1777044699362,48.38,77877.76,0.0,-0.99595,0.0,0.80026]
[1777044700569,48.38,77877.76,0.0,-0.99595,0.0,0.80026]
[1777044702422,48.38,77880.28,0.0,-0.99594,0.0,0.80194]
[1777044702519,48.38,77880.28,0.0,-0.99594,0.0,0.80194]
[1777044702766,48.38,77880.28,0.0,-0.99594,0.0,0.80194]
[1777044702867,48.38,77885.64,0.0,-0.99592,0.0,0.80552]
[1777044703018,48.38,77885.64,0.0,-0.99592,0.0,0.80552]
[1777044704047,48.38,77886.98,0.0,-0.99592,0.0,0.80642]
[1777044704268,48.38,77886.98,0.0,-0.99592,0.0,0.80642]
[1777044704398,48.38,77879.66,0.0,-0.99594,0.0,0.80153]
[1777044705405,48.38,77878.52,0.0,-0.99595,0.0,0.80077]
[1777044708624,48.38,77876.57,0.0,-0.99595,0.0,0.79947]
[1777044708769,48.38,77876.57,0.0,-0.99595,0.0,0.79947]
[1777044708780,48.38,77876.57,0.0,-0.99595,0.0,0.79947]
[1777044708824,48.38,77876.32,0.0,-0.99596,0.0,0.7993]
[1777044709018,48.38,77876.32,0.0,-0.99596,0.0,0.7993]
[1777044709434,48.38,77873.19,0.0,-0.99597,0.0,0.79722]
[1777044714468,48.38,77871.18,0.0,-0.99597,0.0,0.79589]
[1777044715804,48.38,77871.18,0.0,-0.99597,0.0,0.79589]
[1777044715905,48.38,77879.49,0.0,-0.99594,0.0,0.80141]
[1777044716019,48.38,77879.49,0.0,-0.99594,0.0,0.80141]
[1777044716597,48.38,77879.49,0.0,-0.99594,0.0,0.80141]
[1777044716768,48.38,77879.49,0.0,-0.99594,0.0,0.80141]
[1777044716802,48.38,77878.86,0.0,-0.99595,0.0,0.80099]
[1777044718497,48.38,77875.7,0.0,-0.99596,0.0,0.79889]
[1777044720769,48.38,77874.75,0.0,-0.99596,0.0,0.79826]
[1777044721018,48.38,77874.06,0.0,-0.99596,0.0,0.7978]
[1777044721310,48.38,77874.06,0.0,-0.99596,0.0,0.7978]
[1777044723692,48.38,77874.86,0.0,-0.99596,0.0,0.79833]
[1777044723769,48.38,77874.86,0.0,-0.99596,0.0,0.79833]
[1777044723830,48.38,77874.86,0.0,-0.99596,0.0,0.79833]
[1777044723929,48.38,77876.22,0.0,-0.99596,0.0,0.79923]
[1777044724018,48.38,77876.22,0.0,-0.99596,0.0,0.79923]
[1777044724540,48.38,77879.41,0.0,-0.99594,0.0,0.80136]
[1777044726841,48.38,77877.1,0.0,-0.99595,0.0,0.79982]
[1777044727018,48.38,77877.65,0.0,-0.99595,0.0,0.80019]
[1777044727561,48.38,77871.52,0.0,-0.99597,0.0,0.79611]
[1777044728568,48.38,77861.16,0.0,-0.99601,0.0,0.78927]
[1777044729357,48.38,77861.16,0.0,-0.99601,0.0,0.78927]
[1777044729519,48.38,77861.16,0.0,-0.99601,0.0,0.78927]
[1777044729574,48.38,77861.16,0.0,-0.99601,0.0,0.78927]
[1777044729769,48.38,77861.16,0.0,-0.99601,0.0,0.78927]
[1777044729823,48.38,77857.57,0.0,-0.99602,0.0,0.78691]
[1777044733947,48.38,77855.26,0.0,-0.99603,0.0,0.7854]
[1777044733603,48.38,77850.72,0.0,-0.99605,0.0,0.78243]
[1777044734018,48.38,77850.72,0.0,-0.99605,0.0,0.78243]
[1777044736648,48.38,77847.14,0.0,-0.99606,0.0,0.78009]
[1777044736769,48.38,77847.14,0.0,-0.99606,0.0,0.78009]
[1777044736851,48.38,77846.5,0.0,-0.99606,0.0,0.77967]
[1777044738638,48.38,77843.19,0.0,-0.99608,0.0,0.77752]
[1777044740272,48.38,77843.54,0.0,-0.99608,0.0,0.77775]
[1777044744679,48.38,77836.22,0.0,-0.9961,0.0,0.773]
[1777044745686,48.38,77840.31,0.0,-0.99609,0.0,0.77565]
[1777044746825,48.38,77840.31,0.0,-0.99609,0.0,0.77565]
[1777044747020,48.38,77840.26,0.0,-0.99609,0.0,0.77562]
[1777044747149,48.38,77840.26,0.0,-0.99609,0.0,0.77562]
[1777044747269,48.38,77840.26,0.0,-0.99609,0.0,0.77562]
[1777044747700,48.38,77842.44,0.0,-0.99608,0.0,0.77703]
[1777044752729,48.38,77841.16,0.0,-0.99609,0.0,0.77538]
[1777044754359,48.38,77840.59,0.0,-0.99609,0.0,0.77501]
[1777044754519,48.38,77840.59,0.0,-0.99609,0.0,0.77501]
[1777044756353,48.38,77840.53,0.0,-0.99609,0.0,0.77497]
[1777044756519,48.38,77840.53,0.0,-0.99609,0.0,0.77497]
[1777044756764,48.38,77834.69,0.0,-0.99611,0.0,0.7712]
[1777044759859,48.38,77834.54,0.0,-0.99611,0.0,0.7711]
[1777044760018,48.38,77837.13,0.0,-0.9961,0.0,0.77277]
[1777044760385,48.38,77837.13,0.0,-0.9961,0.0,0.77277]
[1777044763905,48.38,77841.42,0.0,-0.99609,0.0,0.77555]
[1777044764000,48.38,77841.42,0.0,-0.99609,0.0,0.77555]
[1777044764018,48.38,77842.76,0.0,-0.99608,0.0,0.77642]
[1777044764821,48.38,77838.19,0.0,-0.9961,0.0,0.77346]
[1777044766359,48.38,77836.92,0.0,-0.9961,0.0,0.77264]
[1777044766411,48.38,77836.92,0.0,-0.9961,0.0,0.77264]
[1777044766518,48.38,77836.92,0.0,-0.9961,0.0,0.77264]
[1777044766835,48.38,77830.87,0.0,-0.99612,0.0,0.76873]
[1777044768848,48.38,77831.29,0.0,-0.99612,0.0,0.76901]
[1777044771089,48.38,77832.8,0.0,-0.99612,0.0,0.76998]
[1777044771159,48.38,77832.8,0.0,-0.99612,0.0,0.76998]
[1777044771268,48.38,77832.8,0.0,-0.99612,0.0,0.76998]
[1777044771870,48.38,77838.98,0.0,-0.9961,0.0,0.77397]
[1777044772567,48.38,77838.98,0.0,-0.9961,0.0,0.77397]
[1777044772617,48.38,77838.98,0.0,-0.9961,0.0,0.77397]
[1777044772770,48.38,77838.98,0.0,-0.9961,0.0,0.77397]
[1777044772877,48.38,77844.8,0.0,-0.99608,0.0,0.77774]
[1777044774890,48.38,77840.24,0.0,-0.99609,0.0,0.77479]
[1777044777763,48.38,77840.51,0.0,-0.99609,0.0,0.77496]
[1777044777768,48.38,77840.51,0.0,-0.99609,0.0,0.77496]
[1777044777911,48.38,77841.7,0.0,-0.99609,0.0,0.77573]
[1777044780974,48.38,77841.53,0.0,-0.99609,0.0,0.77562]
[1777044781019,48.38,77841.53,0.0,-0.99609,0.0,0.77562]
[1777044785910,48.38,77841.47,0.0,-0.99609,0.0,0.77558]
[1777044786023,48.38,77841.47,0.0,-0.99609,0.0,0.77558]
[1777044786144,48.38,77843.07,0.0,-0.99608,0.0,0.77662]
[1777044786269,48.38,77843.07,0.0,-0.99608,0.0,0.77662]
[1777044786974,48.38,77843.21,0.0,-0.99608,0.0,0.77671]
[1777044790653,48.38,77843.91,0.0,-0.99608,0.0,0.77717]
[1777044790769,48.38,77843.91,0.0,-0.99608,0.0,0.77717]
[1777044791002,48.38,77847.75,0.0,-0.99606,0.0,0.77966]
[1777044791386,48.38,77847.75,0.0,-0.99606,0.0,0.77966]
[1777044791518,48.38,77847.75,0.0,-0.99606,0.0,0.77966]
[1777044792012,48.38,77852.88,0.0,-0.99605,0.0,0.78301]
[1777044792947,48.38,77852.88,0.0,-0.99605,0.0,0.78301]
[1777044793019,48.38,77852.88,0.0,-0.99605,0.0,0.78301]
[1777044793018,48.38,77857.6,0.0,-0.99603,0.0,0.7861]
[1777044798053,48.38,77857.9,0.0,-0.99603,0.0,0.7863]
[1777044803087,48.38,77859.6,0.0,-0.99602,0.0,0.78741]
[1777044807830,48.38,77858.88,0.0,-0.99602,0.0,0.78694]
[1777044808021,48.38,77858.88,0.0,-0.99602,0.0,0.78694]
[1777044809780,48.38,77856.09,0.0,-0.99603,0.0,0.78511]
[1777044810019,48.38,77856.09,0.0,-0.99603,0.0,0.78511]
[1777044809819,48.38,77858.44,0.0,-0.99603,0.0,0.78665]
[1777044815912,48.38,77858.92,0.0,-0.99603,0.0,0.78614]
[1777044816018,48.38,77858.92,0.0,-0.99603,0.0,0.78614]
[1777044816179,48.38,77861.87,0.0,-0.99602,0.0,0.78808]
[1777044818647,48.38,77862.66,0.0,-0.99601,0.0,0.7886]
[1777044818752,48.38,77862.66,0.0,-0.99601,0.0,0.7886]
[1777044818771,48.38,77862.66,0.0,-0.99601,0.0,0.7886]
[1777044818853,48.38,77866.05,0.0,-0.996,0.0,0.79083]
[1777044821213,48.38,77870.95,0.0,-0.99598,0.0,0.79406]
[1777044822351,48.38,77870.95,0.0,-0.99598,0.0,0.79406]
[1777044822518,48.38,77870.95,0.0,-0.99598,0.0,0.79406]
[1777044822748,48.38,77870.95,0.0,-0.99598,0.0,0.79406]
[1777044822769,48.38,77870.95,0.0,-0.99598,0.0,0.79406]
[1777044822846,48.38,77873.62,0.0,-0.99597,0.0,0.79583]
[1777044828452,48.38,77875.22,0.0,-0.99597,0.0,0.79689]
[1777044828517,48.38,77875.22,0.0,-0.99597,0.0,0.79689]
[1777044828605,48.38,77879.25,0.0,-0.99595,0.0,0.79957]
[1777044829796,48.38,77879.25,0.0,-0.99595,0.0,0.79957]
[1777044830018,48.38,77879.25,0.0,-0.99595,0.0,0.79957]
[1777044829842,48.38,77880.07,0.0,-0.99595,0.0,0.80012]
[1777044831012,48.38,77880.07,0.0,-0.99595,0.0,0.80012]
[1777044832854,48.38,77881.74,0.0,-0.99594,0.0,0.80123]
[1777044833018,48.38,77881.74,0.0,-0.99594,0.0,0.80123]
[1777044837025,48.38,77882.47,0.0,-0.99594,0.0,0.80172]
[1777044837412,48.38,77883.07,0.0,-0.99594,0.0,0.80212]
[1777044837520,48.38,77883.07,0.0,-0.99594,0.0,0.80212]
[1777044837621,48.38,77883.47,0.0,-0.99594,0.0,0.80238]
[1777044843378,48.38,77886.1,0.0,-0.99593,0.0,0.80414]
[1777044844351,48.38,77886.1,0.0,-0.99593,0.0,0.80414]
[1777044844520,48.38,77886.1,0.0,-0.99593,0.0,0.80414]
[1777044844554,48.38,77876.88,0.0,-0.99596,0.0,0.798]
[1777044845392,48.38,77869.29,0.0,-0.99599,0.0,0.79297]
[1777044846398,48.38,77868.92,0.0,-0.99599,0.0,0.79272]
[1777044850223,48.38,77868.67,0.0,-0.99599,0.0,0.79256]
[1777044850269,48.38,77868.67,0.0,-0.99599,0.0,0.79256]
[1777044852441,48.38,77863.66,0.0,-0.99601,0.0,0.78925]
[1777044856271,48.38,77863.93,0.0,-0.99601,0.0,0.78943]
[1777044858750,48.38,77861.74,0.0,-0.99602,0.0,0.78799]
[1777044858769,48.38,77861.74,0.0,-0.99602,0.0,0.78799]
[1777044858836,48.38,77858.95,0.0,-0.99603,0.0,0.78616]
[1777044861778,48.38,77858.74,0.0,-0.99603,0.0,0.78602]
[1777044862018,48.38,77858.74,0.0,-0.99603,0.0,0.78602]
[1777044862101,48.38,77863.68,0.0,-0.99601,0.0,0.78927]
[1777044866273,48.38,77863.71,0.0,-0.99601,0.0,0.78929]
[1777044866441,48.38,77863.71,0.0,-0.99601,0.0,0.78929]
[1777044866520,48.38,77863.71,0.0,-0.99601,0.0,0.78929]
[1777044866539,48.38,77860.86,0.0,-0.99602,0.0,0.78741]
[1777044867546,48.38,77858.34,0.0,-0.99603,0.0,0.78576]
[1777044871231,48.38,77857.86,0.0,-0.99603,0.0,0.78544]
[1777044871270,48.38,77857.86,0.0,-0.99603,0.0,0.78544]
[1777044871574,48.38,77854.07,0.0,-0.99605,0.0,0.78214]
[1777044876834,48.38,77853.41,0.0,-0.99605,0.0,0.78171]
[1777044877022,48.38,77853.41,0.0,-0.99605,0.0,0.78171]
[1777044877046,48.38,77859.82,0.0,-0.99603,0.0,0.7859]
[1777044878273,48.38,77859.04,0.0,-0.99603,0.0,0.78539]
[1777044880578,48.38,77856.67,0.0,-0.99604,0.0,0.78384]
[1777044880769,48.38,77856.67,0.0,-0.99604,0.0,0.78384]
[1777044880803,48.38,77857.57,0.0,-0.99604,0.0,0.78443]
[1777044884029,48.38,77859.88,0.0,-0.99603,0.0,0.78594]
[1777044884119,48.38,77863.84,0.0,-0.99601,0.0,0.78854]
[1777044884269,48.38,77863.84,0.0,-0.99601,0.0,0.78854]
[1777044889637,48.38,77863.95,0.0,-0.99601,0.0,0.78861]
[1777044890272,48.38,77863.91,0.0,-0.99601,0.0,0.78859]
[1777044892562,48.38,77862.36,0.0,-0.99602,0.0,0.78757]
[1777044892769,48.38,77862.36,0.0,-0.99602,0.0,0.78757]
[1777044892855,48.38,77862.33,0.0,-0.99602,0.0,0.78755]
[1777044896750,48.38,77858.82,0.0,-0.99603,0.0,0.78524]
[1777044897567,48.38,77858.82,0.0,-0.99603,0.0,0.78524]
[1777044897768,48.38,77858.82,0.0,-0.99603,0.0,0.78524]
[1777044900509,48.38,77857.79,0.0,-0.99604,0.0,0.78457]
[1777044900519,48.38,77857.79,0.0,-0.99604,0.0,0.78457]
[1777044900778,48.38,77857.99,0.0,-0.99604,0.0,0.7847]
[1777044901785,48.38,77852.69,0.0,-0.99605,0.0,0.78124]
[1777044902792,48.38,77845.9,0.0,-0.99608,0.0,0.77681]
[1777044904806,48.38,77845.84,0.0,-0.99608,0.0,0.77678]
[1777044905813,48.38,77849.07,0.0,-0.99607,0.0,0.77888]
[1777044906274,48.38,77849.07,0.0,-0.99607,0.0,0.77888]
[1777044906520,48.38,77849.07,0.0,-0.99607,0.0,0.77888]
[1777044906820,48.38,77849.81,0.0,-0.99607,0.0,0.77936]
[1777044907827,48.38,77847.01,0.0,-0.99608,0.0,0.77754]
[1777044909841,48.38,77839.88,0.0,-0.9961,0.0,0.77291]
[1777044910848,48.38,77837.36,0.0,-0.99611,0.0,0.77129]
[1777044911175,48.38,77837.36,0.0,-0.99611,0.0,0.77129]
[1777044911274,48.38,77837.36,0.0,-0.99611,0.0,0.77129]
[1777044916890,48.38,77837.69,0.0,-0.99611,0.0,0.7715]
[1777044919383,48.38,77837.26,0.0,-0.99611,0.0,0.77122]
[1777044919524,48.38,77837.26,0.0,-0.99611,0.0,0.77122]
[1777044919911,48.38,77839.22,0.0,-0.9961,0.0,0.77249]
[1777044920268,48.38,77839.22,0.0,-0.9961,0.0,0.77249]
[1777044921925,48.38,77843.07,0.0,-0.99609,0.0,0.77498]
[1777044922931,48.38,77846.12,0.0,-0.99608,0.0,0.77696]
[1777044923235,48.38,77846.12,0.0,-0.99608,0.0,0.77696]
[1777044923272,48.38,77846.12,0.0,-0.99608,0.0,0.77696]
[1777044923939,48.38,77846.03,0.0,-0.99608,0.0,0.7769]
[1777044925052,48.38,77846.03,0.0,-0.99608,0.0,0.7769]
[1777044925269,48.38,77848.11,0.0,-0.99607,0.0,0.77825]
[1777044925953,48.38,77850.58,0.0,-0.99606,0.0,0.77986]
[1777044929895,48.38,77852.08,0.0,-0.99606,0.0,0.78084]
[1777044930023,48.38,77852.08,0.0,-0.99606,0.0,0.78084]
[1777044930048,48.38,77852.83,0.0,-0.99605,0.0,0.78133]
[1777044934268,48.38,77854.01,0.0,-0.99605,0.0,0.78127]
[1777044937935,48.38,77855.56,0.0,-0.99605,0.0,0.78228]
[1777044938022,48.38,77855.56,0.0,-0.99605,0.0,0.78228]
[1777044938037,48.38,77854.76,0.0,-0.99605,0.0,0.78176]
[1777044938453,48.38,77854.76,0.0,-0.99605,0.0,0.78176]
[1777044938519,48.38,77854.76,0.0,-0.99605,0.0,0.78176]
[1777044944079,48.38,77854.69,0.0,-0.99605,0.0,0.78171]
[1777044946034,48.38,77854.11,0.0,-0.99605,0.0,0.78134]
[1777044946093,48.38,77852.68,0.0,-0.99606,0.0,0.7804]
[1777044946274,48.38,77852.68,0.0,-0.99606,0.0,0.7804]
[1777044950532,48.38,77854.31,0.0,-0.99605,0.0,0.78147]
[1777044950769,48.38,77854.31,0.0,-0.99605,0.0,0.78147]
[1777044951128,48.38,77853.6,0.0,-0.99606,0.0,0.781]
[1777044951363,48.38,77853.6,0.0,-0.99606,0.0,0.781]
[1777044951522,48.38,77853.6,0.0,-0.99606,0.0,0.781]
[1777044952134,48.38,77844.52,0.0,-0.99609,0.0,0.7751]
[1777044952700,48.38,77844.52,0.0,-0.99609,0.0,0.7751]
[1777044952770,48.38,77844.52,0.0,-0.99609,0.0,0.7751]
[1777044953141,48.38,77838.06,0.0,-0.99611,0.0,0.77092]
[1777044954148,48.38,77838.28,0.0,-0.99611,0.0,0.77106]
[1777044954274,48.38,77838.28,0.0,-0.99611,0.0,0.77106]
[1777044960196,48.38,77837.99,0.0,-0.99611,0.0,0.77087]
[1777044960324,48.38,77837.99,0.0,-0.99611,0.0,0.77087]
[1777044960521,48.38,77837.99,0.0,-0.99611,0.0,0.77087]
[1777044961203,48.38,77836.37,0.0,-0.99612,0.0,0.76983]
[1777044962219,48.38,77836.37,0.0,-0.99612,0.0,0.76983]
[1777044962210,48.38,77832.6,0.0,-0.99613,0.0,0.7674]
[1777044962270,48.38,77832.6,0.0,-0.99613,0.0,0.7674]
[1777044963217,48.38,77824.05,0.0,-0.99616,0.0,0.76192]
[1777044964223,48.38,77816.26,0.0,-0.99619,0.0,0.75696]
[1777044966148,48.38,77816.26,0.0,-0.99619,0.0,0.75696]
[1777044966201,48.38,77816.26,0.0,-0.99619,0.0,0.75696]
[1777044966162,48.38,77814.92,0.0,-0.99619,0.0,0.75611]
[1777044966237,48.38,77810.34,0.0,-0.99621,0.0,0.75321]
[1777044968251,48.38,77802.27,0.0,-0.99624,0.0,0.74811]
[1777044969259,48.38,77793.45,0.0,-0.99627,0.0,0.74258]
[1777044970266,48.38,77782.96,0.0,-0.9963,0.0,0.73605]
[1777044971273,48.38,77780.44,0.0,-0.99631,0.0,0.73449]
[1777044973469,48.38,77779.74,0.0,-0.99632,0.0,0.73405]
[1777044973525,48.38,77779.74,0.0,-0.99632,0.0,0.73405]
[1777044976233,48.38,77781.74,0.0,-0.99631,0.0,0.73529]
[1777044975303,48.38,77786.89,0.0,-0.99629,0.0,0.73849]
[1777044976276,48.38,77786.89,0.0,-0.99629,0.0,0.73849]
[1777044976871,48.38,77786.63,0.0,-0.99629,0.0,0.73833]
[1777044977333,48.38,77790.75,0.0,-0.99628,0.0,0.7409]
[1777044978692,48.38,77790.75,0.0,-0.99628,0.0,0.7409]
[1777044978769,48.38,77790.75,0.0,-0.99628,0.0,0.7409]
[1777044978788,48.38,77798.33,0.0,-0.99625,0.0,0.74564]
[1777044979342,48.38,77799.35,0.0,-0.99625,0.0,0.74628]
[1777044980272,48.38,77799.35,0.0,-0.99625,0.0,0.74628]
[1777044984318,48.38,77797.61,0.0,-0.99625,0.0,0.74519]
[1777044984519,48.38,77797.61,0.0,-0.99625,0.0,0.74519]
[1777044986073,48.38,77797.39,0.0,-0.99625,0.0,0.74505]
[1777044986174,48.38,77796.67,0.0,-0.99626,0.0,0.7446]
[1777044986270,48.38,77796.67,0.0,-0.99626,0.0,0.7446]
[1777044986391,48.38,77794.01,0.0,-0.99627,0.0,0.74293]
[1777044990419,48.38,77797.12,0.0,-0.99626,0.0,0.74488]
[1777044991426,48.38,77803.52,0.0,-0.99624,0.0,0.7481]
[1777044996271,48.38,77803.07,0.0,-0.99624,0.0,0.74782]
[1777045001009,48.38,77802.5,0.0,-0.99624,0.0,0.74746]
[1777045001019,48.38,77802.5,0.0,-0.99624,0.0,0.74746]
[1777045001111,48.38,77802.59,0.0,-0.99624,0.0,0.74752]
[1777045002066,48.38,77802.59,0.0,-0.99624,0.0,0.74752]
[1777045002268,48.38,77802.59,0.0,-0.99624,0.0,0.74752]
[1777045002502,48.38,77797.64,0.0,-0.99626,0.0,0.74441]
[1777045004517,48.38,77792.85,0.0,-0.99627,0.0,0.74141]
[1777045005455,48.38,77792.85,0.0,-0.99627,0.0,0.74141]
[1777045005518,48.38,77792.85,0.0,-0.99627,0.0,0.74141]
[1777045006276,48.38,77789.12,0.0,-0.99629,0.0,0.73909]
[1777045006531,48.38,77786.85,0.0,-0.99629,0.0,0.73768]
[1777045007537,48.38,77789.95,0.0,-0.99628,0.0,0.73961]
[1777045008370,48.38,77789.95,0.0,-0.99628,0.0,0.73961]
[1777045008519,48.38,77789.95,0.0,-0.99628,0.0,0.73961]
[1777045008544,48.38,77793.8,0.0,-0.99627,0.0,0.74201]
[1777045012810,48.38,77793.32,0.0,-0.99627,0.0,0.74171]
[1777045013019,48.38,77793.32,0.0,-0.99627,0.0,0.74171]
[1777045013106,48.38,77790.91,0.0,-0.99628,0.0,0.7402]
[1777045015514,48.38,77789.82,0.0,-0.99628,0.0,0.73952]
[1777045015776,48.38,77789.82,0.0,-0.99628,0.0,0.73952]
[1777045015980,48.38,77796.18,0.0,-0.99626,0.0,0.7435]
[1777045017628,48.38,77798.15,0.0,-0.99626,0.0,0.74473]
[1777045020639,48.38,77798.18,0.0,-0.99626,0.0,0.74475]
[1777045020768,48.38,77798.18,0.0,-0.99626,0.0,0.74475]
[1777045021109,48.38,77798.18,0.0,-0.99626,0.0,0.74475]
[1777045021268,48.38,77798.18,0.0,-0.99626,0.0,0.74475]
[1777045021208,48.38,77801.17,0.0,-0.99625,0.0,0.74662]
[1777045023670,48.38,77798.35,0.0,-0.99626,0.0,0.74486]
[1777045026954,48.38,77798.36,0.0,-0.99626,0.0,0.74486]
[1777045027019,48.38,77798.36,0.0,-0.99626,0.0,0.74486]
[1777045029573,48.38,77799.14,0.0,-0.99625,0.0,0.74535]
[1777045030719,48.38,77795.79,0.0,-0.99626,0.0,0.74325]
[1777045031970,48.38,77795.79,0.0,-0.99626,0.0,0.74325]
[1777045032018,48.38,77795.79,0.0,-0.99626,0.0,0.74325]
[1777045032269,48.38,77795.79,0.0,-0.99626,0.0,0.74325]
[1777045032119,48.38,77790.38,0.0,-0.99628,0.0,0.73987]
[1777045032733,48.38,77792.6,0.0,-0.99627,0.0,0.74126]
[1777045033740,48.38,77796.02,0.0,-0.99626,0.0,0.7434]
[1777045035603,48.38,77796.37,0.0,-0.99626,0.0,0.74362]
[1777045035769,48.38,77796.37,0.0,-0.99626,0.0,0.74362]
[1777045036761,48.38,77809.24,0.0,-0.99622,0.0,0.75171]
[1777045037424,48.38,77809.24,0.0,-0.99622,0.0,0.75171]
[1777045037519,48.38,77809.24,0.0,-0.99622,0.0,0.75171]
[1777045038326,48.38,77809.24,0.0,-0.99622,0.0,0.75171]
[1777045037767,48.38,77812.23,0.0,-0.99621,0.0,0.7536]
[1777045038519,48.38,77812.23,0.0,-0.99621,0.0,0.7536]
[1777045038775,48.38,77811.54,0.0,-0.99621,0.0,0.75316]
[1777045040789,48.38,77803.55,0.0,-0.99624,0.0,0.74812]
[1777045042270,48.38,77803.55,0.0,-0.99624,0.0,0.74812]
[1777045041797,48.38,77794.15,0.0,-0.99627,0.0,0.74223]
[1777045042523,48.38,77794.15,0.0,-0.99627,0.0,0.74223]
[1777045042803,48.38,77790.36,0.0,-0.99628,0.0,0.73986]
[1777045044088,48.38,77790.36,0.0,-0.99628,0.0,0.73986]
[1777045044185,48.38,77793.86,0.0,-0.99627,0.0,0.74205]
[1777045045282,48.38,77793.86,0.0,-0.99627,0.0,0.74205]
[1777045045311,48.38,77801.73,0.0,-0.99624,0.0,0.74698]
[1777045045440,48.38,77801.73,0.0,-0.99624,0.0,0.74698]
[1777045045519,48.38,77801.73,0.0,-0.99624,0.0,0.74698]
[1777045045824,48.38,77806.19,0.0,-0.99623,0.0,0.74978]
[1777045050955,48.38,77809.17,0.0,-0.99622,0.0,0.75166]
[1777045051018,48.38,77809.17,0.0,-0.99622,0.0,0.75166]
[1777045051119,48.38,77815.72,0.0,-0.9962,0.0,0.75501]
[1777045051868,48.38,77821.31,0.0,-0.99618,0.0,0.75856]
[1777045052875,48.38,77828.12,0.0,-0.99615,0.0,0.7629]
[1777045053698,48.38,77828.12,0.0,-0.99615,0.0,0.7629]
[1777045053768,48.38,77828.12,0.0,-0.99615,0.0,0.7629]
[1777045053882,48.38,77829.03,0.0,-0.99615,0.0,0.76349]
[1777045054393,48.38,77829.03,0.0,-0.99615,0.0,0.76349]
[1777045054518,48.38,77829.03,0.0,-0.99615,0.0,0.76349]
[1777045054889,48.38,77829.08,0.0,-0.99615,0.0,0.76352]
[1777045058893,48.38,77829.01,0.0,-0.99615,0.0,0.76347]
[1777045059026,48.38,77829.01,0.0,-0.99615,0.0,0.76347]
[1777045061938,48.38,77824.81,0.0,-0.99617,0.0,0.76079]
[1777045063414,48.38,77825.3,0.0,-0.99616,0.0,0.7611]
[1777045063518,48.38,77825.3,0.0,-0.99616,0.0,0.7611]
[1777045064385,48.38,77825.08,0.0,-0.99617,0.0,0.76096]
[1777045064519,48.38,77825.08,0.0,-0.99617,0.0,0.76096]
[1777045064959,48.38,77825.04,0.0,-0.99617,0.0,0.76094]
[1777045069861,48.38,77827.67,0.0,-0.99616,0.0,0.76262]
[1777045070018,48.38,77827.67,0.0,-0.99616,0.0,0.76262]
[1777045076037,48.38,77827.65,0.0,-0.99616,0.0,0.7626]
[1777045078156,48.38,77827.7,0.0,-0.99616,0.0,0.76264]
[1777045078270,48.38,77827.7,0.0,-0.99616,0.0,0.76264]
[1777045078391,48.38,77828.25,0.0,-0.99615,0.0,0.76299]
[1777045078518,48.38,77828.25,0.0,-0.99615,0.0,0.76299]
[1777045079058,48.38,77828.28,0.0,-0.99615,0.0,0.76301]
[1777045080569,48.38,77826.58,0.0,-0.99616,0.0,0.76192]
[1777045080580,48.38,77826.58,0.0,-0.99616,0.0,0.76192]
[1777045080772,48.38,77826.58,0.0,-0.99616,0.0,0.76192]
[1777045081072,48.38,77822.18,0.0,-0.99618,0.0,0.75911]
[1777045084109,48.38,77820.82,0.0,-0.99618,0.0,0.75825]
[1777045084171,48.38,77820.82,0.0,-0.99618,0.0,0.75825]
[1777045084268,48.38,77820.82,0.0,-0.99618,0.0,0.75825]
[1777045084351,48.38,77817.2,0.0,-0.99619,0.0,0.75594]
[1777045090188,48.38,77816.18,0.0,-0.9962,0.0,0.7553]
[1777045090253,48.38,77816.18,0.0,-0.9962,0.0,0.7553]
[1777045090269,48.38,77816.18,0.0,-0.9962,0.0,0.7553]
[1777045090289,48.38,77816.37,0.0,-0.9962,0.0,0.75542]
[1777045093156,48.38,77810.72,0.0,-0.99622,0.0,0.75184]
[1777045093906,48.38,77810.72,0.0,-0.99622,0.0,0.75184]
[1777045094019,48.38,77810.72,0.0,-0.99622,0.0,0.75184]
[1777045094328,48.38,77810.72,0.0,-0.99622,0.0,0.75184]
[1777045094374,48.38,77809.47,0.0,-0.99622,0.0,0.75105]
[1777045094517,48.38,77809.47,0.0,-0.99622,0.0,0.75105]
[1777045094919,48.38,77809.47,0.0,-0.99622,0.0,0.75105]
[1777045096688,48.38,77807.19,0.0,-0.99623,0.0,0.74961]
[1777045096769,48.38,77807.19,0.0,-0.99623,0.0,0.74961]
[1777045098193,48.38,77804.17,0.0,-0.99624,0.0,0.74771]
[1777045102187,48.38,77803.84,0.0,-0.99624,0.0,0.7475]
[1777045102268,48.38,77803.84,0.0,-0.99624,0.0,0.7475]
[1777045102340,48.38,77803.84,0.0,-0.99624,0.0,0.7475]
[1777045102370,48.38,77804.24,0.0,-0.99624,0.0,0.74776]
[1777045102518,48.38,77804.24,0.0,-0.99624,0.0,0.74776]
[1777045107309,48.38,77803.1,0.0,-0.99624,0.0,0.74704]
[1777045107518,48.38,77802.89,0.0,-0.99624,0.0,0.74691]
[1777045108864,48.38,77801.3,0.0,-0.99625,0.0,0.74591]
[1777045109271,48.38,77796.88,0.0,-0.99626,0.0,0.74314]
[1777045110278,48.38,77790.94,0.0,-0.99628,0.0,0.73943]
[1777045110516,48.38,77790.94,0.0,-0.99628,0.0,0.73943]
[1777045110677,48.38,77790.94,0.0,-0.99628,0.0,0.73943]
[1777045110769,48.38,77790.94,0.0,-0.99628,0.0,0.73943]
[1777045111284,48.38,77790.16,0.0,-0.99629,0.0,0.73815]
[1777045113299,48.38,77791.73,0.0,-0.99629,0.0,0.73913]
[1777045118334,48.38,77790.04,0.0,-0.99629,0.0,0.73808]
[1777045120443,48.38,77791.57,0.0,-0.99629,0.0,0.73903]
[1777045120518,48.38,77791.57,0.0,-0.99629,0.0,0.73903]
[1777045120541,48.38,77791.57,0.0,-0.99629,0.0,0.73903]
[1777045120768,48.38,77791.57,0.0,-0.99629,0.0,0.73903]
[1777045121355,48.38,77791.17,0.0,-0.99629,0.0,0.73878]
[1777045121821,48.38,77791.17,0.0,-0.99629,0.0,0.73878]
[1777045124383,48.38,77798.17,0.0,-0.99626,0.0,0.74315]
[1777045125153,48.38,77798.17,0.0,-0.99626,0.0,0.74315]
[1777045125389,48.38,77809.15,0.0,-0.99623,0.0,0.75005]
[1777045126396,48.38,77810.87,0.0,-0.99622,0.0,0.75113]
[1777045126771,48.38,77810.87,0.0,-0.99622,0.0,0.75113]
[1777045127404,48.38,77810.83,0.0,-0.99622,0.0,0.75111]
[1777045128411,48.38,77803.37,0.0,-0.99625,0.0,0.74641]
[1777045128657,48.38,77803.37,0.0,-0.99625,0.0,0.74641]
[1777045129418,48.38,77795.83,0.0,-0.99627,0.0,0.74169]
[1777045129941,48.38,77795.83,0.0,-0.99627,0.0,0.74169]
[1777045130022,48.38,77795.83,0.0,-0.99627,0.0,0.74169]
[1777045131432,48.38,77797.31,0.0,-0.99627,0.0,0.74261]
[1777045134065,48.38,77795.66,0.0,-0.99627,0.0,0.74158]
[1777045134268,48.38,77795.66,0.0,-0.99627,0.0,0.74158]
[1777045134453,48.38,77787.83,0.0,-0.9963,0.0,0.7367]
[1777045135460,48.38,77773.65,0.0,-0.99635,0.0,0.72794]
[1777045136467,48.38,77772.48,0.0,-0.99635,0.0,0.72722]
[1777045137879,48.38,77772.48,0.0,-0.99635,0.0,0.72722]
[1777045138015,48.38,77772.48,0.0,-0.99635,0.0,0.72722]
[1777045138018,48.38,77772.48,0.0,-0.99635,0.0,0.72722]
[1777045138268,48.38,77772.48,0.0,-0.99635,0.0,0.72722]
[1777045138301,48.38,77771.26,0.0,-0.99636,0.0,0.72647]
[1777045141999,48.38,77772.32,0.0,-0.99635,0.0,0.72712]
[1777045142018,48.38,77772.32,0.0,-0.99635,0.0,0.72712]
[1777045144083,48.38,77774.17,0.0,-0.99635,0.0,0.72826]
[1777045144267,48.38,77774.17,0.0,-0.99635,0.0,0.72826]
[1777045144348,48.38,77774.17,0.0,-0.99635,0.0,0.72826]
[1777045144369,48.38,77784.08,0.0,-0.99631,0.0,0.73438]
[1777045144522,48.38,77784.08,0.0,-0.99631,0.0,0.73438]
[1777045144580,48.38,77788.67,0.0,-0.9963,0.0,0.73723]
[1777045148920,48.38,77790.66,0.0,-0.99629,0.0,0.73846]
[1777045149023,48.38,77790.66,0.0,-0.99629,0.0,0.73846]
[1777045150687,48.38,77789.18,0.0,-0.99629,0.0,0.73754]
[1777045150771,48.38,77789.18,0.0,-0.99629,0.0,0.73754]
[1777045150873,48.38,77786.58,0.0,-0.9963,0.0,0.73593]
[1777045152742,48.38,77786.42,0.0,-0.9963,0.0,0.73583]
[1777045152770,48.38,77786.42,0.0,-0.9963,0.0,0.73583]
[1777045153586,48.38,77781.59,0.0,-0.99632,0.0,0.73284]
[1777045154952,48.38,77781.59,0.0,-0.99632,0.0,0.73284]
[1777045155019,48.38,77781.59,0.0,-0.99632,0.0,0.73284]
[1777045155050,48.38,77781.19,0.0,-0.99632,0.0,0.73259]
[1777045155697,48.38,77781.19,0.0,-0.99632,0.0,0.73259]
[1777045155773,48.38,77781.19,0.0,-0.99632,0.0,0.73259]
[1777045156351,48.38,77777.67,0.0,-0.99633,0.0,0.73042]
[1777045158960,48.38,77774.99,0.0,-0.99634,0.0,0.72877]
[1777045159018,48.38,77774.99,0.0,-0.99634,0.0,0.72877]
[1777045159026,48.38,77780.53,0.0,-0.99632,0.0,0.73218]
[1777045159584,48.38,77780.53,0.0,-0.99632,0.0,0.73218]
[1777045159772,48.38,77780.53,0.0,-0.99632,0.0,0.73218]
[1777045163325,48.38,77776.13,0.0,-0.99634,0.0,0.72947]
[1777045163328,48.38,77776.13,0.0,-0.99634,0.0,0.72947]
[1777045163419,48.38,77774.11,0.0,-0.99635,0.0,0.72822]
[1777045163519,48.38,77774.11,0.0,-0.99635,0.0,0.72822]
[1777045166541,48.38,77772.82,0.0,-0.99635,0.0,0.72743]
[1777045166635,48.38,77772.82,0.0,-0.99635,0.0,0.72743]
[1777045166768,48.38,77772.82,0.0,-0.99635,0.0,0.72743]
[1777045166869,48.38,77773.69,0.0,-0.99635,0.0,0.72797]
[1777045170785,48.38,77771.57,0.0,-0.99635,0.0,0.72666]
[1777045170897,48.38,77771.57,0.0,-0.99635,0.0,0.72666]
[1777045171020,48.38,77771.57,0.0,-0.99635,0.0,0.72666]
[1777045171121,48.38,77772.75,0.0,-0.99635,0.0,0.72661]
[1777045176462,48.38,77773.27,0.0,-0.99635,0.0,0.72693]
[1777045176519,48.38,77772.57,0.0,-0.99635,0.0,0.7265]
[1777045176606,48.38,77772.57,0.0,-0.99635,0.0,0.7265]
[1777045176768,48.38,77772.57,0.0,-0.99635,0.0,0.7265]
[1777045176806,48.38,77771.84,0.0,-0.99636,0.0,0.72605]
[1777045180741,48.38,77771.46,0.0,-0.99636,0.0,0.72581]
[1777045180769,48.38,77771.46,0.0,-0.99636,0.0,0.72581]
[1777045180780,48.38,77772.51,0.0,-0.99636,0.0,0.72646]
[1777045181486,48.38,77772.51,0.0,-0.99636,0.0,0.72646]
[1777045181520,48.38,77772.51,0.0,-0.99636,0.0,0.72646]
[1777045185816,48.38,77753.12,0.0,-0.99642,0.0,0.71464]
[1777045186823,48.38,77745.97,0.0,-0.99644,0.0,0.71032]
[1777045187830,48.38,77744.36,0.0,-0.99645,0.0,0.70935]
[1777045188993,48.38,77744.36,0.0,-0.99645,0.0,0.70935]
[1777045189020,48.38,77744.36,0.0,-0.99645,0.0,0.70935]
[1777045189118,48.38,77744.36,0.0,-0.99645,0.0,0.70935]
[1777045189268,48.38,77744.36,0.0,-0.99645,0.0,0.70935]
[1777045189369,48.38,77747.27,0.0,-0.99644,0.0,0.71111]
[1777045191914,48.38,77747.44,0.0,-0.99644,0.0,0.71121]
[1777045192018,48.38,77747.44,0.0,-0.99644,0.0,0.71121]
[1777045192119,48.38,77751.7,0.0,-0.99642,0.0,0.71378]
[1777045194879,48.38,77758.51,0.0,-0.9964,0.0,0.71791]
[1777045195790,48.38,77758.51,0.0,-0.9964,0.0,0.71791]
[1777045196022,48.38,77758.51,0.0,-0.9964,0.0,0.71791]
[1777045196137,48.38,77758.51,0.0,-0.9964,0.0,0.71791]
[1777045196269,48.38,77758.51,0.0,-0.9964,0.0,0.71791]
[1777045196371,48.38,77759.25,0.0,-0.9964,0.0,0.71836]
[1777045198198,48.38,77762.13,0.0,-0.99639,0.0,0.72011]
[1777045201205,48.38,77762.23,0.0,-0.99639,0.0,0.72017]
[1777045201300,48.38,77762.23,0.0,-0.99639,0.0,0.72017]
[1777045202676,48.38,77762.1,0.0,-0.99639,0.0,0.72009]
[1777045202769,48.38,77762.1,0.0,-0.99639,0.0,0.72009]
[1777045202939,48.38,77762.18,0.0,-0.99639,0.0,0.72014]
[1777045204381,48.38,77762.18,0.0,-0.99639,0.0,0.72014]
[1777045204482,48.38,77767.26,0.0,-0.99637,0.0,0.72324]
[1777045204517,48.38,77767.26,0.0,-0.99637,0.0,0.72324]
[1777045204968,48.38,77772.77,0.0,-0.99635,0.0,0.72662]
[1777045205974,48.38,77782.38,0.0,-0.99632,0.0,0.73254]
[1777045206596,48.38,77782.38,0.0,-0.99632,0.0,0.73254]
[1777045206769,48.38,77782.38,0.0,-0.99632,0.0,0.73254]
[1777045206781,48.38,77782.38,0.0,-0.99632,0.0,0.73254]
[1777045207019,48.38,77782.38,0.0,-0.99632,0.0,0.73254]
[1777045207045,48.38,77784.4,0.0,-0.99631,0.0,0.73379]
[1777045207989,48.38,77790.69,0.0,-0.99629,0.0,0.73769]
[1777045210144,48.38,77793.2,0.0,-0.99628,0.0,0.73925]
[1777045210268,48.38,77793.2,0.0,-0.99628,0.0,0.73925]
[1777045211612,48.38,77793.36,0.0,-0.99628,0.0,0.73935]
[1777045213976,48.38,77791.48,0.0,-0.99629,0.0,0.73818]
[1777045214023,48.38,77791.48,0.0,-0.99629,0.0,0.73818]
[1777045214065,48.38,77791.48,0.0,-0.99629,0.0,0.73818]
[1777045214268,48.38,77791.48,0.0,-0.99629,0.0,0.73818]
[1777045214369,48.38,77791.2,0.0,-0.99629,0.0,0.73801]
[1777045216050,48.38,77799.49,0.0,-0.99626,0.0,0.74318]
[1777045217057,48.38,77803.69,0.0,-0.99625,0.0,0.74581]
[1777045218261,48.38,77803.69,0.0,-0.99625,0.0,0.74581]
[1777045218268,48.38,77803.69,0.0,-0.99625,0.0,0.74581]
[1777045221085,48.38,77797.38,0.0,-0.99627,0.0,0.74186]
[1777045221653,48.38,77797.38,0.0,-0.99627,0.0,0.74186]
[1777045221820,48.38,77797.38,0.0,-0.99627,0.0,0.74186]
[1777045222019,48.38,77797.38,0.0,-0.99627,0.0,0.74186]
[1777045222092,48.38,77794.98,0.0,-0.99628,0.0,0.74036]
[1777045225749,48.38,77792.31,0.0,-0.99629,0.0,0.7387]
[1777045225773,48.38,77792.31,0.0,-0.99629,0.0,0.7387]
[1777045226120,48.38,77786.05,0.0,-0.99631,0.0,0.73481]
[1777045226684,48.38,77786.05,0.0,-0.99631,0.0,0.73481]
[1777045226744,48.38,77786.05,0.0,-0.99631,0.0,0.73481]
[1777045227126,48.38,77782.14,0.0,-0.99632,0.0,0.73239]
[1777045228134,48.38,77778.3,0.0,-0.99634,0.0,0.73002]
[1777045232162,48.38,77771.66,0.0,-0.99636,0.0,0.72516]
[1777045233863,48.38,77771.52,0.0,-0.99636,0.0,0.72507]
[1777045234021,48.38,77771.52,0.0,-0.99636,0.0,0.72507]
[1777045234176,48.38,77772.09,0.0,-0.99636,0.0,0.72542]
[1777045239213,48.38,77777.07,0.0,-0.99634,0.0,0.72848]
[1777045240218,48.38,77786.91,0.0,-0.99631,0.0,0.73455]
[1777045241141,48.38,77786.91,0.0,-0.99631,0.0,0.73455]
[1777045241224,48.38,77787.23,0.0,-0.99631,0.0,0.73475]
[1777045242232,48.38,77784.1,0.0,-0.99632,0.0,0.73281]
[1777045243531,48.38,77784.1,0.0,-0.99632,0.0,0.73281]
[1777045244265,48.38,77781.81,0.0,-0.99633,0.0,0.7314]
[1777045244520,48.38,77781.81,0.0,-0.99633,0.0,0.7314]
[1777045246157,48.38,77781.46,0.0,-0.99633,0.0,0.73118]
[1777045246268,48.38,77781.46,0.0,-0.99633,0.0,0.73118]
[1777045246323,48.38,77787.24,0.0,-0.99631,0.0,0.73476]
[1777045248275,48.38,77790.23,0.0,-0.9963,0.0,0.73661]
[1777045251277,48.38,77789.64,0.0,-0.9963,0.0,0.73625]
[1777045252576,48.38,77788.42,0.0,-0.9963,0.0,0.73549]
[1777045252771,48.38,77788.42,0.0,-0.9963,0.0,0.73549]
[1777045253310,48.38,77785.27,0.0,-0.99632,0.0,0.73354]
[1777045255979,48.38,77786.75,0.0,-0.99631,0.0,0.73446]
[1777045256022,48.38,77786.75,0.0,-0.99631,0.0,0.73446]
[1777045258477,48.38,77787.56,0.0,-0.99631,0.0,0.73496]
[1777045259351,48.38,77784.09,0.0,-0.99632,0.0,0.73281]
[1777045260465,48.38,77784.09,0.0,-0.99632,0.0,0.73281]
[1777045260518,48.38,77784.09,0.0,-0.99632,0.0,0.73281]
[1777045260359,48.38,77780.26,0.0,-0.99633,0.0,0.73044]
[1777045261143,48.38,77780.26,0.0,-0.99633,0.0,0.73044]
[1777045261271,48.38,77780.26,0.0,-0.99633,0.0,0.73044]
[1777045261365,48.38,77778.49,0.0,-0.99634,0.0,0.72935]
[1777045266401,48.38,77773.98,0.0,-0.99635,0.0,0.72658]
[1777045267381,48.38,77773.98,0.0,-0.99635,0.0,0.72658]
[1777045267519,48.38,77773.98,0.0,-0.99635,0.0,0.72658]
[1777045267407,48.38,77772.93,0.0,-0.99636,0.0,0.72593]
[1777045267759,48.38,77772.93,0.0,-0.99636,0.0,0.72593]
[1777045267769,48.38,77772.93,0.0,-0.99636,0.0,0.72593]
[1777045271324,48.38,77770.17,0.0,-0.99637,0.0,0.72424]
[1777045271436,48.38,77765.67,0.0,-0.99638,0.0,0.72149]
[1777045272134,48.38,77765.67,0.0,-0.99638,0.0,0.72149]
[1777045272270,48.38,77765.67,0.0,-0.99638,0.0,0.72149]
[1777045272386,48.38,77765.67,0.0,-0.99638,0.0,0.72149]
[1777045272524,48.38,77765.67,0.0,-0.99638,0.0,0.72149]
[1777045272443,48.38,77764.64,0.0,-0.99639,0.0,0.72086]
[1777045274457,48.38,77761.88,0.0,-0.99639,0.0,0.71918]
[1777045276098,48.38,77760.18,0.0,-0.9964,0.0,0.71815]
[1777045276269,48.38,77760.18,0.0,-0.9964,0.0,0.71815]
[1777045276408,48.38,77760.18,0.0,-0.9964,0.0,0.71815]
[1777045276518,48.38,77760.18,0.0,-0.9964,0.0,0.71815]
[1777045276470,48.38,77760.39,0.0,-0.9964,0.0,0.71828]
[1777045280858,48.38,77760.36,0.0,-0.9964,0.0,0.71826]
[1777045281019,48.38,77760.36,0.0,-0.9964,0.0,0.71826]
[1777045281140,48.38,77760.36,0.0,-0.9964,0.0,0.71826]
[1777045281271,48.38,77760.36,0.0,-0.9964,0.0,0.71826]
[1777045281506,48.38,77760.55,0.0,-0.9964,0.0,0.71837]
[1777045286541,48.38,77760.71,0.0,-0.9964,0.0,0.71847]
[1777045287547,48.38,77757.97,0.0,-0.99641,0.0,0.71681]
[1777045287603,48.38,77757.97,0.0,-0.99641,0.0,0.71681]
[1777045287771,48.38,77757.97,0.0,-0.99641,0.0,0.71681]
[1777045288274,48.38,77757.97,0.0,-0.99641,0.0,0.71681]
[1777045288520,48.38,77757.97,0.0,-0.99641,0.0,0.71681]
[1777045288555,48.38,77757.53,0.0,-0.99641,0.0,0.71654]
[1777045292583,48.38,77762.05,0.0,-0.9964,0.0,0.71851]
[1777045293354,48.38,77762.05,0.0,-0.9964,0.0,0.71851]
[1777045293401,48.38,77762.05,0.0,-0.9964,0.0,0.71851]
[1777045293523,48.38,77762.05,0.0,-0.9964,0.0,0.71851]
[1777045293589,48.38,77775.21,0.0,-0.99635,0.0,0.72655]
[1777045295590,48.38,77775.21,0.0,-0.99635,0.0,0.72655]
[1777045295768,48.38,77775.67,0.0,-0.99635,0.0,0.72683]
[1777045296363,48.38,77775.67,0.0,-0.99635,0.0,0.72683]
[1777045296521,48.38,77775.67,0.0,-0.99635,0.0,0.72683]
[1777045296465,48.38,77774.45,0.0,-0.99636,0.0,0.72608]
[1777045299740,48.38,77773.09,0.0,-0.99636,0.0,0.72525]
[1777045299769,48.38,77773.09,0.0,-0.99636,0.0,0.72525]
[1777045299841,48.38,77765.29,0.0,-0.99639,0.0,0.72048]
[1777045301296,48.38,77765.29,0.0,-0.99639,0.0,0.72048]
[1777045301519,48.38,77765.29,0.0,-0.99639,0.0,0.72048]
[1777045301377,48.38,77768.01,0.0,-0.99638,0.0,0.72214]
[1777045301646,48.38,77770.85,0.0,-0.99637,0.0,0.72388]
[1777045303660,48.38,77773.61,0.0,-0.99636,0.0,0.72557]
[1777045310084,48.38,77772.82,0.0,-0.99636,0.0,0.72509]
[1777045310277,48.38,77772.82,0.0,-0.99636,0.0,0.72509]
[1777045310303,48.38,77772.82,0.0,-0.99636,0.0,0.72509]
[1777045310520,48.38,77772.82,0.0,-0.99636,0.0,0.72509]
[1777045310587,48.38,77766.25,0.0,-0.99638,0.0,0.72107]
[1777045310710,48.38,77762.61,0.0,-0.9964,0.0,0.71885]
[1777045311717,48.38,77758.4,0.0,-0.99641,0.0,0.71629]
[1777045315418,48.38,77758.77,0.0,-0.99641,0.0,0.71652]
[1777045315519,48.38,77758.77,0.0,-0.99641,0.0,0.71652]
[1777045315613,48.38,77761.76,0.0,-0.9964,0.0,0.71833]
[1777045315745,48.38,77765.03,0.0,-0.99639,0.0,0.72032]
[1777045316918,48.38,77765.03,0.0,-0.99639,0.0,0.72032]
[1777045317018,48.38,77765.03,0.0,-0.99639,0.0,0.72032]
[1777045317020,48.38,77770.51,0.0,-0.99637,0.0,0.72367]
[1777045322615,48.38,77772.0,0.0,-0.99636,0.0,0.72458]
[1777045323148,48.38,77772.86,0.0,-0.99636,0.0,0.72511]
[1777045323271,48.38,77772.86,0.0,-0.99636,0.0,0.72511]
[1777045323288,48.38,77777.69,0.0,-0.99635,0.0,0.72808]
[1777045324744,48.38,77778.2,0.0,-0.99634,0.0,0.72839]
[1777045324769,48.38,77778.2,0.0,-0.99634,0.0,0.72839]
[1777045324809,48.38,77781.39,0.0,-0.99633,0.0,0.73035]
[1777045328092,48.38,77781.6,0.0,-0.99633,0.0,0.73048]
[1777045328270,48.38,77781.6,0.0,-0.99633,0.0,0.73048]
[1777045328372,48.38,77786.9,0.0,-0.99631,0.0,0.73376]
[1777045328837,48.38,77789.79,0.0,-0.9963,0.0,0.73555]
[1777045329747,48.38,77789.79,0.0,-0.9963,0.0,0.73555]
[1777045329768,48.38,77789.79,0.0,-0.9963,0.0,0.73555]
[1777045331463,48.38,77791.42,0.0,-0.9963,0.0,0.73656]
[1777045331519,48.38,77791.42,0.0,-0.9963,0.0,0.73656]
[1777045331564,48.38,77790.27,0.0,-0.9963,0.0,0.73585]
[1777045333034,48.38,77789.27,0.0,-0.99631,0.0,0.73523]
[1777045333685,48.38,77789.5,0.0,-0.99631,0.0,0.73537]
[1777045333769,48.38,77789.5,0.0,-0.99631,0.0,0.73537]
[1777045334878,48.38,77795.74,0.0,-0.99628,0.0,0.73925]
[1777045336893,48.38,77802.52,0.0,-0.99626,0.0,0.74349]
[1777045339209,48.38,77804.79,0.0,-0.99625,0.0,0.74491]
[1777045339272,48.38,77804.79,0.0,-0.99625,0.0,0.74491]
[1777045339310,48.38,77807.23,0.0,-0.99624,0.0,0.74644]
[1777045339914,48.38,77812.69,0.0,-0.99622,0.0,0.74988]
[1777045341024,48.38,77812.69,0.0,-0.99622,0.0,0.74988]
[1777045341269,48.38,77812.69,0.0,-0.99622,0.0,0.74988]
[1777045344266,48.38,77810.29,0.0,-0.99623,0.0,0.74836]
[1777045344522,48.38,77810.29,0.0,-0.99623,0.0,0.74836]
[1777045346286,48.38,77807.23,0.0,-0.99624,0.0,0.74644]
[1777045346519,48.38,77807.23,0.0,-0.99624,0.0,0.74644]
[1777045346614,48.38,77807.02,0.0,-0.99624,0.0,0.74631]
[1777045348977,48.38,77802.18,0.0,-0.99626,0.0,0.74327]
[1777045349983,48.38,77806.68,0.0,-0.99625,0.0,0.74609]
[1777045351177,48.38,77806.68,0.0,-0.99625,0.0,0.74609]
[1777045351269,48.38,77806.68,0.0,-0.99625,0.0,0.74609]
[1777045351326,48.38,77813.08,0.0,-0.99623,0.0,0.74932]
[1777045351962,48.38,77813.08,0.0,-0.99623,0.0,0.74932]
[1777045351997,48.38,77819.67,0.0,-0.9962,0.0,0.75348]
[1777045353005,48.38,77827.14,0.0,-0.99618,0.0,0.75823]
[1777045354011,48.38,77834.09,0.0,-0.99615,0.0,0.76266]
[1777045354770,48.38,77834.09,0.0,-0.99615,0.0,0.76266]
[1777045355021,48.38,77834.09,0.0,-0.99615,0.0,0.76266]
[1777045355081,48.38,77835.36,0.0,-0.99615,0.0,0.76348]
[1777045357164,48.38,77835.12,0.0,-0.99615,0.0,0.76332]
[1777045357269,48.38,77835.12,0.0,-0.99615,0.0,0.76332]
[1777045358040,48.38,77838.56,0.0,-0.99614,0.0,0.76553]
[1777045359882,48.38,77840.08,0.0,-0.99613,0.0,0.76651]
[1777045360019,48.38,77840.08,0.0,-0.99613,0.0,0.76651]
[1777045364459,48.38,77840.94,0.0,-0.99613,0.0,0.76706]
[1777045364519,48.38,77840.94,0.0,-0.99613,0.0,0.76706]
[1777045364555,48.38,77844.26,0.0,-0.99612,0.0,0.7692]
[1777045365055,48.38,77844.26,0.0,-0.99612,0.0,0.7692]
[1777045365269,48.38,77844.26,0.0,-0.99612,0.0,0.7692]
[1777045366096,48.38,77850.55,0.0,-0.99609,0.0,0.77326]
[1777045367103,48.38,77853.83,0.0,-0.99608,0.0,0.77539]
[1777045367847,48.38,77853.83,0.0,-0.99608,0.0,0.77539]
[1777045368018,48.38,77853.83,0.0,-0.99608,0.0,0.77539]
[1777045368111,48.38,77856.78,0.0,-0.99607,0.0,0.7773]
[1777045368845,48.38,77856.78,0.0,-0.99607,0.0,0.7773]
[1777045369023,48.38,77856.78,0.0,-0.99607,0.0,0.7773]
[1777045369118,48.38,77859.07,0.0,-0.99606,0.0,0.77879]
[1777045371327,48.38,77858.03,0.0,-0.99607,0.0,0.77811]
[1777045371519,48.38,77858.03,0.0,-0.99607,0.0,0.77811]
[1777045373508,48.38,77849.83,0.0,-0.9961,0.0,0.77279]
[1777045374398,48.38,77849.83,0.0,-0.9961,0.0,0.77279]
[1777045374519,48.38,77849.83,0.0,-0.9961,0.0,0.77279]
[1777045374568,48.38,77849.83,0.0,-0.9961,0.0,0.77279]
[1777045374620,48.38,77843.2,0.0,-0.99612,0.0,0.76851]
[1777045374768,48.38,77843.2,0.0,-0.99612,0.0,0.76851]
[1777045375555,48.38,77843.37,0.0,-0.99612,0.0,0.76862]
[1777045379063,48.38,77844.69,0.0,-0.99612,0.0,0.76947]
[1777045379271,48.38,77844.69,0.0,-0.99612,0.0,0.76947]
[1777045379665,48.38,77844.69,0.0,-0.99612,0.0,0.76947]
[1777045379768,48.38,77846.32,0.0,-0.99611,0.0,0.77052]
[1777045380195,48.38,77847.59,0.0,-0.99611,0.0,0.77135]
[1777045381315,48.38,77847.59,0.0,-0.99611,0.0,0.77135]
[1777045381520,48.38,77847.59,0.0,-0.99611,0.0,0.77135]
[1777045381537,48.38,77855.88,0.0,-0.99608,0.0,0.77672]
[1777045382211,48.38,77860.94,0.0,-0.99606,0.0,0.78001]
[1777045384543,48.38,77861.03,0.0,-0.99606,0.0,0.78007]
[1777045384632,48.38,77860.39,0.0,-0.99606,0.0,0.77965]
[1777045384768,48.38,77860.39,0.0,-0.99606,0.0,0.77965]
[1777045385282,48.38,77860.39,0.0,-0.99606,0.0,0.77965]
[1777045385518,48.38,77860.39,0.0,-0.99606,0.0,0.77965]
[1777045385587,48.38,77857.47,0.0,-0.99607,0.0,0.77775]
[1777045386240,48.38,77852.53,0.0,-0.99609,0.0,0.77454]
[1777045387246,48.38,77850.0,0.0,-0.9961,0.0,0.7729]
[1777045389260,48.38,77847.28,0.0,-0.99611,0.0,0.77114]
[1777045390857,48.38,77846.98,0.0,-0.99611,0.0,0.77095]
[1777045394399,48.38,77847.11,0.0,-0.99611,0.0,0.77103]
[1777045394521,48.38,77847.11,0.0,-0.99611,0.0,0.77103]
[1777045394623,48.38,77841.25,0.0,-0.99613,0.0,0.76726]
[1777045395243,48.38,77841.25,0.0,-0.99613,0.0,0.76726]
[1777045395269,48.38,77841.25,0.0,-0.99613,0.0,0.76726]
[1777045396310,48.38,77843.43,0.0,-0.99612,0.0,0.76866]
[1777045401025,48.38,77843.96,0.0,-0.99612,0.0,0.769]
[1777045401269,48.38,77843.96,0.0,-0.99612,0.0,0.769]
[1777045401348,48.38,77843.96,0.0,-0.99612,0.0,0.769]
[1777045401519,48.38,77843.96,0.0,-0.99612,0.0,0.769]
[1777045401586,48.38,77843.44,0.0,-0.99612,0.0,0.76867]
[1777045405710,48.38,77842.66,0.0,-0.99612,0.0,0.76817]
[1777045405769,48.38,77843.29,0.0,-0.99612,0.0,0.76857]
[1777045407567,48.38,77841.61,0.0,-0.99613,0.0,0.76749]
[1777045407668,48.38,77841.4,0.0,-0.99613,0.0,0.76735]
[1777045407768,48.38,77841.4,0.0,-0.99613,0.0,0.76735]
[1777045408393,48.38,77842.13,0.0,-0.99613,0.0,0.76782]
[1777045411504,48.38,77842.02,0.0,-0.99613,0.0,0.76775]
[1777045411518,48.38,77842.02,0.0,-0.99613,0.0,0.76775]
[1777045413429,48.38,77833.31,0.0,-0.99616,0.0,0.76135]
[1777045414261,48.38,77833.31,0.0,-0.99616,0.0,0.76135]
[1777045414272,48.38,77833.31,0.0,-0.99616,0.0,0.76135]
[1777045414436,48.38,77831.7,0.0,-0.99617,0.0,0.76033]
[1777045418464,48.38,77820.46,0.0,-0.99621,0.0,0.75318]
[1777045419472,48.38,77817.7,0.0,-0.99622,0.0,0.75143]
[1777045420720,48.38,77817.7,0.0,-0.99622,0.0,0.75143]
[1777045420773,48.38,77816.45,0.0,-0.99622,0.0,0.75065]
[1777045422493,48.38,77823.42,0.0,-0.9962,0.0,0.75506]
[1777045423715,48.38,77823.42,0.0,-0.9962,0.0,0.75506]
[1777045423726,48.38,77824.55,0.0,-0.99619,0.0,0.75577]
[1777045423768,48.38,77824.55,0.0,-0.99619,0.0,0.75577]
[1777045425273,48.38,77824.82,0.0,-0.99619,0.0,0.75595]
[1777045425514,48.38,77826.11,0.0,-0.99619,0.0,0.75677]
[1777045426521,48.38,77829.51,0.0,-0.99617,0.0,0.75893]
[1777045426881,48.38,77829.51,0.0,-0.99617,0.0,0.75893]
[1777045427020,48.38,77829.51,0.0,-0.99617,0.0,0.75893]
[1777045430851,48.38,77829.43,0.0,-0.99617,0.0,0.75888]
[1777045430975,48.38,77829.43,0.0,-0.99617,0.0,0.75888]
[1777045431019,48.38,77829.43,0.0,-0.99617,0.0,0.75888]
[1777045431556,48.38,77829.51,0.0,-0.99617,0.0,0.75893]
[1777045434576,48.38,77824.46,0.0,-0.99619,0.0,0.75572]
[1777045434780,48.38,77824.46,0.0,-0.99619,0.0,0.75572]
[1777045435019,48.38,77824.46,0.0,-0.99619,0.0,0.75572]
[1777045435584,48.38,77818.04,0.0,-0.99621,0.0,0.75165]
[1777045436257,48.38,77818.04,0.0,-0.99621,0.0,0.75165]
[1777045436268,48.38,77818.04,0.0,-0.99621,0.0,0.75165]
[1777045436591,48.38,77818.34,0.0,-0.99621,0.0,0.75184]
[1777045437597,48.38,77821.56,0.0,-0.9962,0.0,0.75388]
[1777045438843,48.38,77824.42,0.0,-0.99619,0.0,0.75569]
[1777045439019,48.38,77824.42,0.0,-0.99619,0.0,0.75569]
[1777045441888,48.38,77823.53,0.0,-0.99619,0.0,0.75513]
[1777045442018,48.38,77823.53,0.0,-0.99619,0.0,0.75513]
[1777045442709,48.38,77823.53,0.0,-0.99619,0.0,0.75513]
[1777045442733,48.38,77823.03,0.0,-0.9962,0.0,0.75481]
[1777045442856,48.38,77823.03,0.0,-0.9962,0.0,0.75481]
[1777045443023,48.38,77823.03,0.0,-0.9962,0.0,0.75481]
[1777045444647,48.38,77816.91,0.0,-0.99622,0.0,0.75094]
[1777045446660,48.38,77815.95,0.0,-0.99622,0.0,0.75033]
[1777045447778,48.38,77815.75,0.0,-0.99622,0.0,0.7502]
[1777045448012,48.38,77815.75,0.0,-0.99622,0.0,0.7502]
[1777045448020,48.38,77815.75,0.0,-0.99622,0.0,0.7502]
[1777045448675,48.38,77816.63,0.0,-0.99622,0.0,0.75076]
[1777045453709,48.38,77814.49,0.0,-0.99623,0.0,0.74941]
[1777045458572,48.38,77814.67,0.0,-0.99623,0.0,0.74952]
[1777045458744,48.38,77811.59,0.0,-0.99624,0.0,0.74758]
[1777045460348,48.38,77810.48,0.0,-0.99624,0.0,0.74688]
[1777045460518,48.38,77810.48,0.0,-0.99624,0.0,0.74688]
[1777045460759,48.38,77810.18,0.0,-0.99624,0.0,0.7467]
[1777045461422,48.38,77810.18,0.0,-0.99624,0.0,0.7467]
[1777045461518,48.38,77810.18,0.0,-0.99624,0.0,0.7467]
[1777045461765,48.38,77806.56,0.0,-0.99625,0.0,0.74442]
[1777045466801,48.38,77801.75,0.0,-0.99627,0.0,0.74141]
[1777045467807,48.38,77780.29,0.0,-0.99634,0.0,0.72811]
[1777045469823,48.38,77789.28,0.0,-0.99631,0.0,0.73366]
[1777045472376,48.38,77787.88,0.0,-0.99632,0.0,0.73279]
[1777045472519,48.38,77787.88,0.0,-0.99632,0.0,0.73279]
[1777045472851,48.38,77789.58,0.0,-0.99632,0.0,0.73305]
[1777045473019,48.38,77789.58,0.0,-0.99632,0.0,0.73305]
[1777045473054,48.38,77789.28,0.0,-0.99632,0.0,0.73287]
[1777045474587,48.38,77789.28,0.0,-0.99632,0.0,0.73287]
[1777045475432,48.38,77790.6,0.0,-0.99631,0.0,0.73368]
[1777045475523,48.38,77790.6,0.0,-0.99631,0.0,0.73368]
[1777045478374,48.38,77789.95,0.0,-0.99632,0.0,0.73328]
[1777045478437,48.38,77789.95,0.0,-0.99632,0.0,0.73328]
[1777045478520,48.38,77789.95,0.0,-0.99632,0.0,0.73328]
[1777045478579,48.38,77792.14,0.0,-0.99631,0.0,0.73464]
[1777045480047,48.38,77792.98,0.0,-0.9963,0.0,0.73516]
[1777045480140,48.38,77825.59,0.0,-0.99619,0.0,0.75563]
[1777045481307,48.38,77884.2,0.0,-0.99598,0.0,0.79363]
[1777045482632,48.38,77884.2,0.0,-0.99598,0.0,0.79363]
[1777045481972,48.38,77924.86,0.0,-0.99583,0.0,0.82094]
[1777045483672,48.38,77924.86,0.0,-0.99583,0.0,0.82094]
[1777045483782,48.38,77925.45,0.0,-0.99583,0.0,0.82134]
[1777045483990,48.38,77934.66,0.0,-0.99579,0.0,0.82763]
[1777045484999,48.38,77939.24,0.0,-0.99577,0.0,0.83078]
[1777045486001,48.38,77939.61,0.0,-0.99577,0.0,0.83104]
[1777045487753,48.38,77939.61,0.0,-0.99577,0.0,0.83104]
[1777045487793,48.38,77940.73,0.0,-0.99577,0.0,0.83181]
[1777045488019,48.38,77947.89,0.0,-0.99574,0.0,0.83675]
[1777045489098,48.38,77947.89,0.0,-0.99574,0.0,0.83675]
[1777045489216,48.38,77951.26,0.0,-0.99573,0.0,0.83909]
[1777045490036,48.38,77961.81,0.0,-0.99569,0.0,0.84643]
[1777045492259,48.38,77967.98,0.0,-0.99566,0.0,0.85076]
[1777045492338,48.38,77987.38,0.0,-0.99558,0.0,0.86447]
[1777045493124,48.38,77987.38,0.0,-0.99558,0.0,0.86447]
[1777045493127,48.38,78008.42,0.0,-0.9955,0.0,0.87955]
[1777045494051,48.38,78008.42,0.0,-0.9955,0.0,0.87955]
[1777045494065,48.38,78030.0,0.0,-0.99541,0.0,0.89525]
[1777045495088,48.38,78012.04,0.0,-0.99548,0.0,0.88217]
[1777045496523,48.38,77997.57,0.0,-0.99554,0.0,0.87174]
[1777045497101,48.38,78003.57,0.0,-0.99552,0.0,0.87605]
[1777045498584,48.38,78003.57,0.0,-0.99552,0.0,0.87605]
[1777045498603,48.38,78003.61,0.0,-0.99552,0.0,0.87608]
[1777045498995,48.38,78003.61,0.0,-0.99552,0.0,0.87608]
[1777045499116,48.38,78007.61,0.0,-0.9955,0.0,0.87896]
[1777045501138,48.38,78010.96,0.0,-0.99549,0.0,0.88138]
[1777045502145,48.38,78032.29,0.0,-0.9954,0.0,0.89693]
[1777045503708,48.38,78032.29,0.0,-0.9954,0.0,0.89693]
[1777045503768,48.38,78051.0,0.0,-0.99532,0.0,0.91075]
[1777045504491,48.38,78051.0,0.0,-0.99532,0.0,0.91075]
[1777045506181,48.38,78068.54,0.0,-0.99525,0.0,0.92387]
[1777045507712,48.38,78068.54,0.0,-0.99525,0.0,0.92387]
[1777045507806,48.38,78080.84,0.0,-0.9952,0.0,0.93316]
[1777045508188,48.38,78080.84,0.0,-0.9952,0.0,0.93316]
[1777045508195,48.38,78087.29,0.0,-0.99517,0.0,0.93807]
[1777045509784,48.38,78087.29,0.0,-0.99517,0.0,0.93807]
[1777045509816,48.38,78096.25,0.0,-0.99513,0.0,0.94492]
[1777045511222,48.38,78083.84,0.0,-0.99518,0.0,0.93544]
[1777045512229,48.38,78070.21,0.0,-0.99524,0.0,0.92512]
[1777045513236,48.38,78075.12,0.0,-0.99522,0.0,0.92883]
[1777045514243,48.38,78082.73,0.0,-0.99519,0.0,0.9346]
[1777045515250,48.38,78096.82,0.0,-0.99513,0.0,0.94535]
[1777045516377,48.38,78096.82,0.0,-0.99513,0.0,0.94535]
[1777045516452,48.38,78118.26,0.0,-0.99503,0.0,0.96192]
[1777045517273,48.38,78154.56,0.0,-0.99487,0.0,0.99053]
[1777045518285,48.38,78176.29,0.0,-0.99477,0.0,1.00799]
[1777045519296,48.38,78170.26,0.0,-0.9948,0.0,1.00312]
[1777045520394,48.38,78170.26,0.0,-0.9948,0.0,1.00312]
[1777045520495,48.38,78182.02,0.0,-0.99474,0.0,1.01264]
[1777045521018,48.38,78182.02,0.0,-0.99474,0.0,1.01264]
[1777045521308,48.38,78176.09,0.0,-0.99477,0.0,1.00783]
[1777045522315,48.38,78178.1,0.0,-0.99476,0.0,1.00946]
[1777045523514,48.38,78178.1,0.0,-0.99476,0.0,1.00946]
[1777045523576,48.38,78213.95,0.0,-0.99459,0.0,1.03887]
[1777045524333,48.38,78233.03,0.0,-0.9945,0.0,1.05481]
[1777045525346,48.38,78238.37,0.0,-0.99447,0.0,1.0593]
[1777045526353,48.38,78236.19,0.0,-0.99448,0.0,1.05747]
[1777045527086,48.38,78236.19,0.0,-0.99448,0.0,1.05747]
[1777045527368,48.38,78232.5,0.0,-0.9945,0.0,1.05436]
[1777045528305,48.38,78232.5,0.0,-0.9945,0.0,1.05436]
[1777045528374,48.38,78229.5,0.0,-0.99452,0.0,1.05184]
[1777045530389,48.38,78245.67,0.0,-0.99444,0.0,1.06548]
[1777045531403,48.38,78210.97,0.0,-0.99461,0.0,1.03537]
[1777045532324,48.38,78210.97,0.0,-0.99461,0.0,1.03537]
[1777045532405,48.38,78194.54,0.0,-0.99469,0.0,1.02184]
[1777045533220,48.38,78194.54,0.0,-0.99469,0.0,1.02184]
[1777045533730,48.38,78194.54,0.0,-0.99469,0.0,1.02184]
[1777045533800,48.38,78177.14,0.0,-0.99477,0.0,1.00768]
[1777045534401,48.38,78177.14,0.0,-0.99477,0.0,1.00768]
[1777045534420,48.38,78159.42,0.0,-0.99485,0.0,0.99342]
[1777045535200,48.38,78159.42,0.0,-0.99485,0.0,0.99342]
[1777045535233,48.38,78159.42,0.0,-0.99485,0.0,0.99342]
[1777045535426,48.38,78127.76,0.0,-0.99499,0.0,0.96837]
[1777045536441,48.38,78124.03,0.0,-0.99501,0.0,0.96545]
[1777045537442,48.38,78115.71,0.0,-0.99505,0.0,0.95897]
[1777045538353,48.38,78115.71,0.0,-0.99505,0.0,0.95897]
[1777045538391,48.38,78115.71,0.0,-0.99505,0.0,0.95897]
[1777045538449,48.38,78104.73,0.0,-0.9951,0.0,0.95048]
[1777045539457,48.38,78105.77,0.0,-0.99509,0.0,0.95128]
[1777045540463,48.38,78114.69,0.0,-0.99505,0.0,0.95818]
[1777045541470,48.38,78114.93,0.0,-0.99505,0.0,0.95837]
[1777045543501,48.38,78114.36,0.0,-0.99505,0.0,0.95793]
[1777045543571,48.38,78124.69,0.0,-0.99501,0.0,0.96597]
[1777045544154,48.38,78124.69,0.0,-0.99501,0.0,0.96597]
[1777045544493,48.38,78117.48,0.0,-0.99504,0.0,0.96035]
[1777045545500,48.38,78122.12,0.0,-0.99502,0.0,0.96396]
[1777045545974,48.38,78122.12,0.0,-0.99502,0.0,0.96396]
[1777045546507,48.38,78124.96,0.0,-0.99501,0.0,0.96618]
[1777045547517,48.38,78142.44,0.0,-0.99493,0.0,0.97992]
[1777045548523,48.38,78146.02,0.0,-0.99491,0.0,0.98275]
[1777045549531,48.38,78132.84,0.0,-0.99497,0.0,0.97235]
[1777045550538,48.38,78131.6,0.0,-0.99498,0.0,0.97138]
[1777045551545,48.38,78145.25,0.0,-0.99492,0.0,0.98214]
[1777045552552,48.38,78130.78,0.0,-0.99498,0.0,0.97073]
[1777045553559,48.38,78122.02,0.0,-0.99502,0.0,0.96388]
[1777045554566,48.38,78121.55,0.0,-0.99502,0.0,0.96352]
[1777045555398,48.38,78121.55,0.0,-0.99502,0.0,0.96352]
[1777045555699,48.38,78121.55,0.0,-0.99502,0.0,0.96352]
[1777045555706,48.38,78119.72,0.0,-0.99503,0.0,0.96209]
[1777045556580,48.38,78115.05,0.0,-0.99505,0.0,0.95846]
[1777045557587,48.38,78112.22,0.0,-0.99506,0.0,0.95627]
[1777045558227,48.38,78112.22,0.0,-0.99506,0.0,0.95627]
[1777045558590,48.38,78112.22,0.0,-0.99506,0.0,0.95627]
[1777045558597,48.38,78098.67,0.0,-0.99512,0.0,0.94582]
[1777045559723,48.38,78098.67,0.0,-0.99512,0.0,0.94582]
[1777045559806,48.38,78084.28,0.0,-0.99519,0.0,0.93483]
[1777045560611,48.38,78068.55,0.0,-0.99525,0.0,0.92294]
[1777045561620,48.38,78060.79,0.0,-0.99529,0.0,0.91712]
[1777045562627,48.38,78056.76,0.0,-0.9953,0.0,0.91411]
[1777045563634,48.38,78061.88,0.0,-0.99528,0.0,0.91793]
[1777045564640,48.38,78068.46,0.0,-0.99525,0.0,0.92287]
[1777045566678,48.38,78075.56,0.0,-0.99522,0.0,0.92822]
[1777045567671,48.38,78095.61,0.0,-0.99514,0.0,0.94347]
[1777045568678,48.38,78099.99,0.0,-0.99512,0.0,0.94683]
[1777045569685,48.38,78113.42,0.0,-0.99506,0.0,0.9572]
[1777045570692,48.38,78126.14,0.0,-0.995,0.0,0.9671]
[1777045571699,48.38,78113.87,0.0,-0.99506,0.0,0.95755]
[1777045572706,48.38,78105.59,0.0,-0.99509,0.0,0.95114]
[1777045573713,48.38,78104.72,0.0,-0.9951,0.0,0.95047]
[1777045574256,48.38,78104.72,0.0,-0.9951,0.0,0.95047]
[1777045574721,48.38,78107.91,0.0,-0.99508,0.0,0.95293]
[1777045575728,48.38,78115.72,0.0,-0.99505,0.0,0.95898]
[1777045576736,48.38,78114.31,0.0,-0.99505,0.0,0.95789]
[1777045577743,48.38,78108.69,0.0,-0.99508,0.0,0.95353]
[1777045578751,48.38,78105.77,0.0,-0.99509,0.0,0.95128]
[1777045579788,48.38,78094.57,0.0,-0.99514,0.0,0.94268]
[1777045580789,48.38,78099.7,0.0,-0.99512,0.0,0.94661]
[1777045581796,48.38,78102.77,0.0,-0.9951,0.0,0.94897]
[1777045582809,48.38,78106.92,0.0,-0.99509,0.0,0.95217]
[1777045583815,48.38,78096.97,0.0,-0.99513,0.0,0.94451]
[1777045584823,48.38,78092.56,0.0,-0.99515,0.0,0.94114]
[1777045585829,48.38,78098.96,0.0,-0.99512,0.0,0.94604]
[1777045586836,48.38,78097.14,0.0,-0.99513,0.0,0.94464]
[1777045587605,48.38,78097.14,0.0,-0.99513,0.0,0.94464]
[1777045587843,48.38,78087.34,0.0,-0.99517,0.0,0.93716]
[1777045588850,48.38,78074.63,0.0,-0.99523,0.0,0.92752]
[1777045589857,48.38,78073.0,0.0,-0.99523,0.0,0.92629]
[1777045590865,48.38,78069.04,0.0,-0.99525,0.0,0.9233]
[1777045591872,48.38,78066.28,0.0,-0.99527,0.0,0.92029]
[1777045592879,48.38,78052.66,0.0,-0.99533,0.0,0.91012]
[1777045593041,48.38,78052.66,0.0,-0.99533,0.0,0.91012]
[1777045593887,48.38,78038.49,0.0,-0.99538,0.0,0.89964]
[1777045594894,48.38,78051.79,0.0,-0.99533,0.0,0.90948]
[1777045595901,48.38,78051.86,0.0,-0.99533,0.0,0.90953]
[1777045596845,48.38,78051.86,0.0,-0.99533,0.0,0.90953]
[1777045596909,48.38,78054.61,0.0,-0.99532,0.0,0.91157]
[1777045597214,48.38,78054.61,0.0,-0.99532,0.0,0.91157]
[1777045597916,48.38,78062.35,0.0,-0.99528,0.0,0.91735]
[1777045598930,48.38,78077.97,0.0,-0.99522,0.0,0.9291]
[1777045599119,48.38,78077.97,0.0,-0.99522,0.0,0.9291]
[1777045599938,48.38,78085.83,0.0,-0.99518,0.0,0.93506]
[1777045600944,48.38,78076.03,0.0,-0.99523,0.0,0.92763]
[1777045601951,48.38,78076.09,0.0,-0.99523,0.0,0.92768]
[1777045604972,48.38,78087.53,0.0,-0.99518,0.0,0.93635]
[1777045605979,48.38,78093.86,0.0,-0.99515,0.0,0.94118]
[1777045606987,48.38,78100.74,0.0,-0.99512,0.0,0.94645]
[1777045607994,48.38,78105.68,0.0,-0.9951,0.0,0.95025]
[1777045610008,48.38,78120.94,0.0,-0.99503,0.0,0.96207]
[1777045611017,48.38,78113.28,0.0,-0.99506,0.0,0.95612]
[1777045612024,48.38,78101.88,0.0,-0.99511,0.0,0.94733]
[1777045613031,48.38,78095.69,0.0,-0.99514,0.0,0.94258]
[1777045614038,48.38,78092.63,0.0,-0.99515,0.0,0.94024]
[1777045615020,48.38,78092.63,0.0,-0.99515,0.0,0.94024]
[1777045615025,48.38,78092.63,0.0,-0.99515,0.0,0.94024]
[1777045615061,48.38,78088.86,0.0,-0.99517,0.0,0.93736]
[1777045616057,48.38,78074.88,0.0,-0.99523,0.0,0.92676]
[1777045617063,48.38,78068.88,0.0,-0.99526,0.0,0.92225]
[1777045618070,48.38,78072.42,0.0,-0.99524,0.0,0.92491]
[1777045619078,48.38,78077.82,0.0,-0.99522,0.0,0.92898]
[1777045620085,48.38,78082.34,0.0,-0.9952,0.0,0.93241]
[1777045622110,48.38,78105.1,0.0,-0.9951,0.0,0.94981]
[1777045623139,48.38,78112.49,0.0,-0.99507,0.0,0.95551]
[1777045624145,48.38,78112.69,0.0,-0.99507,0.0,0.95567]
[1777045625527,48.38,78112.69,0.0,-0.99507,0.0,0.95567]
[1777045625928,48.38,78112.69,0.0,-0.99507,0.0,0.95567]
[1777045626030,48.38,78114.98,0.0,-0.99506,0.0,0.95744]
[1777045626160,48.38,78118.68,0.0,-0.99504,0.0,0.96031]
[1777045627485,48.38,78118.68,0.0,-0.99504,0.0,0.96031]
[1777045627586,48.38,78123.93,0.0,-0.99502,0.0,0.9644]
[1777045628174,48.38,78128.88,0.0,-0.99499,0.0,0.96827]
[1777045629181,48.38,78131.77,0.0,-0.99498,0.0,0.97054]
[1777045630190,48.38,78128.17,0.0,-0.995,0.0,0.96772]
[1777045631197,48.38,78124.62,0.0,-0.99501,0.0,0.96494]
[1777045632204,48.38,78121.06,0.0,-0.99503,0.0,0.96217]
[1777045633407,48.38,78121.06,0.0,-0.99503,0.0,0.96217]
[1777045633494,48.38,78120.55,0.0,-0.99503,0.0,0.96177]
[1777045634218,48.38,78107.29,0.0,-0.99509,0.0,0.95149]
[1777045635225,48.38,78096.83,0.0,-0.99514,0.0,0.94345]
[1777045636232,48.38,78093.57,0.0,-0.99515,0.0,0.94096]
[1777045637518,48.38,78093.57,0.0,-0.99515,0.0,0.94096]
[1777045637590,48.38,78089.01,0.0,-0.99517,0.0,0.93748]
[1777045643281,48.38,78087.13,0.0,-0.99518,0.0,0.93605]
[1777045644288,48.38,78079.74,0.0,-0.99521,0.0,0.93044]
[1777045645296,48.38,78068.97,0.0,-0.99526,0.0,0.92231]
[1777045646303,48.38,78072.36,0.0,-0.99524,0.0,0.92486]
[1777045647309,48.38,78075.92,0.0,-0.99523,0.0,0.92755]
[1777045648317,48.38,78073.83,0.0,-0.99524,0.0,0.92597]
[1777045650502,48.38,78082.19,0.0,-0.9952,0.0,0.93229]
[1777045651341,48.38,78084.02,0.0,-0.9952,0.0,0.93274]
[1777045652345,48.38,78077.14,0.0,-0.99523,0.0,0.92753]
[1777045653519,48.38,78077.14,0.0,-0.99523,0.0,0.92753]
[1777045653606,48.38,78084.2,0.0,-0.9952,0.0,0.93287]
[1777045654359,48.38,78088.35,0.0,-0.99518,0.0,0.93603]
[1777045655365,48.38,78094.6,0.0,-0.99515,0.0,0.94079]
[1777045657520,48.38,78093.94,0.0,-0.99515,0.0,0.94029]
[1777045657621,48.38,78095.38,0.0,-0.99515,0.0,0.94139]
[1777045658392,48.38,78097.74,0.0,-0.99514,0.0,0.9432]
[1777045659963,48.38,78095.71,0.0,-0.99515,0.0,0.94164]
[1777045661520,48.38,78094.98,0.0,-0.99515,0.0,0.94108]
[1777045662419,48.38,78102.73,0.0,-0.99511,0.0,0.94702]
[1777045664434,48.38,78098.56,0.0,-0.99513,0.0,0.94382]
[1777045666448,48.38,78096.71,0.0,-0.99514,0.0,0.94241]
[1777045668461,48.38,78094.58,0.0,-0.99515,0.0,0.94078]
[1777045669521,48.38,78094.58,0.0,-0.99515,0.0,0.94078]
[1777045669622,48.38,78096.58,0.0,-0.99514,0.0,0.94231]
[1777045671483,48.38,78094.85,0.0,-0.99515,0.0,0.94098]
[1777045672295,48.38,78094.85,0.0,-0.99515,0.0,0.94098]
[1777045672518,48.38,78094.85,0.0,-0.99515,0.0,0.94098]
[1777045672551,48.38,78091.21,0.0,-0.99516,0.0,0.93821]
[1777045673497,48.38,78085.94,0.0,-0.99519,0.0,0.93419]
[1777045674892,48.38,78090.29,0.0,-0.99517,0.0,0.9375]
[1777045675519,48.38,78090.29,0.0,-0.99517,0.0,0.9375]
[1777045675574,48.38,78086.16,0.0,-0.99519,0.0,0.93436]
[1777045676518,48.38,78077.21,0.0,-0.99523,0.0,0.92758]
[1777045677525,48.38,78075.39,0.0,-0.99523,0.0,0.92621]
[1777045679539,48.38,78072.75,0.0,-0.99524,0.0,0.92422]
[1777045680546,48.38,78065.85,0.0,-0.99527,0.0,0.91903]
[1777045681553,48.38,78057.76,0.0,-0.99531,0.0,0.91299]
[1777045683108,48.38,78057.76,0.0,-0.99531,0.0,0.91299]
[1777045682560,48.38,78053.54,0.0,-0.99533,0.0,0.90985]
[1777045683271,48.38,78053.54,0.0,-0.99533,0.0,0.90985]
[1777045683520,48.38,78053.54,0.0,-0.99533,0.0,0.90985]
[1777045683567,48.38,78054.63,0.0,-0.99532,0.0,0.91066]
[1777045685581,48.38,78052.91,0.0,-0.99533,0.0,0.90938]
[1777045686588,48.38,78063.59,0.0,-0.99528,0.0,0.91734]
[1777045687594,48.38,78062.92,0.0,-0.99529,0.0,0.91684]
[1777045688602,48.38,78065.16,0.0,-0.99528,0.0,0.91852]
[1777045689524,48.38,78065.16,0.0,-0.99528,0.0,0.91852]
[1777045689609,48.38,78063.3,0.0,-0.99528,0.0,0.91713]
[1777045691623,48.38,78061.83,0.0,-0.99529,0.0,0.91603]
[1777045692630,48.38,78064.29,0.0,-0.99528,0.0,0.91787]
[1777045693637,48.38,78073.28,0.0,-0.99524,0.0,0.92462]
[1777045694644,48.38,78077.16,0.0,-0.99523,0.0,0.92754]
[1777045695650,48.38,78075.5,0.0,-0.99523,0.0,0.92629]
[1777045696978,48.38,78075.5,0.0,-0.99523,0.0,0.92629]
[1777045697019,48.38,78075.5,0.0,-0.99523,0.0,0.92629]
[1777045697112,48.38,78071.09,0.0,-0.99525,0.0,0.92297]
[1777045698671,48.38,78073.0,0.0,-0.99524,0.0,0.92441]
[1777045699522,48.38,78073.0,0.0,-0.99524,0.0,0.92441]
[1777045699679,48.38,78068.36,0.0,-0.99526,0.0,0.92092]
[1777045701693,48.38,78050.33,0.0,-0.99534,0.0,0.90747]
[1777045702700,48.38,78050.27,0.0,-0.99534,0.0,0.90742]
[1777045703706,48.38,78053.81,0.0,-0.99532,0.0,0.91005]
[1777045706733,48.38,78043.52,0.0,-0.99537,0.0,0.90243]
[1777045707737,48.38,78034.87,0.0,-0.9954,0.0,0.89606]
[1777045708744,48.38,78029.33,0.0,-0.99543,0.0,0.89201]
[1777045710758,48.38,78033.49,0.0,-0.99541,0.0,0.89505]
[1777045711764,48.38,78044.07,0.0,-0.99537,0.0,0.90191]
[1777045712771,48.38,78042.0,0.0,-0.99538,0.0,0.90039]
[1777045714404,48.38,78038.98,0.0,-0.99539,0.0,0.89816]
[1777045714785,48.38,78035.25,0.0,-0.99541,0.0,0.89542]
[1777045719820,48.38,78035.35,0.0,-0.99541,0.0,0.8955]
[1777045720685,48.38,78035.35,0.0,-0.99541,0.0,0.8955]
[1777045720769,48.38,78035.35,0.0,-0.99541,0.0,0.8955]
[1777045720828,48.38,78035.29,0.0,-0.99541,0.0,0.89545]
[1777045721835,48.38,78041.86,0.0,-0.99538,0.0,0.90028]
[1777045722842,48.38,78041.93,0.0,-0.99538,0.0,0.90033]
[1777045724855,48.38,78046.75,0.0,-0.99536,0.0,0.90389]
[1777045725863,48.38,78050.05,0.0,-0.99535,0.0,0.90633]
[1777045726870,48.38,78044.33,0.0,-0.99537,0.0,0.9021]
[1777045727877,48.38,78040.18,0.0,-0.99539,0.0,0.89905]
[1777045728884,48.38,78035.34,0.0,-0.99541,0.0,0.89549]
[1777045731905,48.38,78031.11,0.0,-0.99542,0.0,0.89239]
[1777045734926,48.38,78025.59,0.0,-0.99545,0.0,0.88837]
[1777045735934,48.38,78001.75,0.0,-0.99554,0.0,0.87114]
[1777045736940,48.38,77981.99,0.0,-0.99562,0.0,0.85708]
[1777045737947,48.38,77982.47,0.0,-0.99562,0.0,0.85742]
[1777045740970,48.38,77978.6,0.0,-0.99564,0.0,0.85469]
[1777045741977,48.38,77968.04,0.0,-0.99568,0.0,0.84727]
[1777045742984,48.38,77970.71,0.0,-0.99567,0.0,0.84914]
[1777045748020,48.38,77970.3,0.0,-0.99567,0.0,0.84886]
[1777045751039,48.38,77974.49,0.0,-0.99565,0.0,0.8518]
[1777045751407,48.38,77974.49,0.0,-0.99565,0.0,0.8518]
[1777045751524,48.38,77974.49,0.0,-0.99565,0.0,0.8518]
[1777045754061,48.38,77986.01,0.0,-0.99561,0.0,0.85993]
[1777045755068,48.38,77988.07,0.0,-0.9956,0.0,0.86139]
[1777045758089,48.38,77983.99,0.0,-0.99562,0.0,0.8585]
[1777045759872,48.38,77983.46,0.0,-0.99562,0.0,0.85812]
[1777045760020,48.38,77983.46,0.0,-0.99562,0.0,0.85812]
[1777045760103,48.38,77983.7,0.0,-0.99562,0.0,0.85829]
[1777045761109,48.38,77979.26,0.0,-0.99563,0.0,0.85516]
[1777045763124,48.38,77978.88,0.0,-0.99564,0.0,0.85489]
[1777045764131,48.38,77974.19,0.0,-0.99565,0.0,0.85159]
[1777045766174,48.38,77960.94,0.0,-0.99571,0.0,0.84232]
[1777045767157,48.38,77953.64,0.0,-0.99573,0.0,0.83724]
[1777045768163,48.38,77949.58,0.0,-0.99575,0.0,0.83444]
[1777045769170,48.38,77960.57,0.0,-0.99571,0.0,0.84206]
[1777045770177,48.38,77966.29,0.0,-0.99569,0.0,0.84605]
[1777045771206,48.38,77966.29,0.0,-0.99569,0.0,0.84605]
[1777045771269,48.38,77968.25,0.0,-0.99568,0.0,0.84654]
[1777045772065,48.38,77968.25,0.0,-0.99568,0.0,0.84654]
[1777045774205,48.38,77971.64,0.0,-0.99567,0.0,0.84891]
[1777045775212,48.38,77978.17,0.0,-0.99564,0.0,0.8535]
[1777045776218,48.38,77986.58,0.0,-0.99561,0.0,0.85944]
[1777045777225,48.38,77982.22,0.0,-0.99563,0.0,0.85636]
[1777045780247,48.38,77977.78,0.0,-0.99564,0.0,0.85323]
[1777045780482,48.38,77977.78,0.0,-0.99564,0.0,0.85323]
[1777045782261,48.38,77973.69,0.0,-0.99566,0.0,0.85035]
[1777045783972,48.38,77973.69,0.0,-0.99566,0.0,0.85035]
[1777045784018,48.38,77973.69,0.0,-0.99566,0.0,0.85035]
[1777045784071,48.38,77969.04,0.0,-0.99568,0.0,0.84709]
[1777045788302,48.38,77973.42,0.0,-0.99566,0.0,0.85016]
[1777045792330,48.38,77980.35,0.0,-0.99563,0.0,0.85504]
[1777045793338,48.38,77983.98,0.0,-0.99562,0.0,0.8576]
[1777045794982,48.38,77984.28,0.0,-0.99562,0.0,0.85781]
[1777045800387,48.38,77976.56,0.0,-0.99565,0.0,0.85237]
[1777045802402,48.38,77977.51,0.0,-0.99565,0.0,0.85304]
[1777045803526,48.38,77994.45,0.0,-0.99558,0.0,0.86503]
[1777045805423,48.38,77986.17,0.0,-0.99561,0.0,0.85915]
[1777045806430,48.38,77990.42,0.0,-0.99559,0.0,0.86217]
[1777045807437,48.38,77994.58,0.0,-0.99558,0.0,0.86512]
[1777045809450,48.38,78000.79,0.0,-0.99555,0.0,0.86956]
[1777045810458,48.38,78012.22,0.0,-0.99551,0.0,0.87777]
[1777045811465,48.38,78015.37,0.0,-0.99549,0.0,0.88004]
[1777045813055,48.38,78022.56,0.0,-0.99546,0.0,0.88525]
[1777045813479,48.38,78026.33,0.0,-0.99545,0.0,0.88799]
[1777045815493,48.38,78037.07,0.0,-0.9954,0.0,0.89584]
[1777045816500,48.38,78053.76,0.0,-0.99533,0.0,0.90816]
[1777045817507,48.38,78053.5,0.0,-0.99534,0.0,0.90796]
[1777045818513,48.38,78056.73,0.0,-0.99532,0.0,0.91036]
[1777045822542,48.38,78051.71,0.0,-0.99534,0.0,0.90664]
[1777045827209,48.38,78051.41,0.0,-0.99534,0.0,0.90641]
[1777045827269,48.38,78051.41,0.0,-0.99534,0.0,0.90641]
[1777045827215,48.38,78052.74,0.0,-0.99534,0.0,0.9074]
[1777045829591,48.38,78073.21,0.0,-0.99525,0.0,0.92269]
[1777045830598,48.38,78072.93,0.0,-0.99525,0.0,0.92248]
[1777045831605,48.38,78068.3,0.0,-0.99528,0.0,0.91806]
[1777045833619,48.38,78069.13,0.0,-0.99527,0.0,0.91869]
[1777045837647,48.38,78084.05,0.0,-0.99521,0.0,0.92992]
[1777045838653,48.38,78083.72,0.0,-0.99521,0.0,0.92967]
[1777045843689,48.38,78090.37,0.0,-0.99518,0.0,0.93472]
[1777045845703,48.38,78094.2,0.0,-0.99517,0.0,0.93763]
[1777045846709,48.38,78106.17,0.0,-0.99511,0.0,0.9468]
[1777045847717,48.38,78105.43,0.0,-0.99512,0.0,0.94623]
[1777045849731,48.38,78100.29,0.0,-0.99514,0.0,0.94229]
[1777045852752,48.38,78105.25,0.0,-0.99512,0.0,0.94609]
[1777045853493,48.38,78105.25,0.0,-0.99512,0.0,0.94609]
[1777045853518,48.38,78105.25,0.0,-0.99512,0.0,0.94609]
[1777045853759,48.38,78108.98,0.0,-0.9951,0.0,0.94896]
[1777045856780,48.38,78101.87,0.0,-0.99513,0.0,0.9435]
[1777045857787,48.38,78100.42,0.0,-0.99514,0.0,0.94239]
[1777045858794,48.38,78096.31,0.0,-0.99516,0.0,0.93924]
[1777045859801,48.38,78091.01,0.0,-0.99518,0.0,0.93521]
[1777045861827,48.38,78098.09,0.0,-0.99515,0.0,0.9406]
[1777045862831,48.38,78095.31,0.0,-0.99516,0.0,0.93848]
[1777045864846,48.38,78084.89,0.0,-0.99521,0.0,0.93056]
[1777045865852,48.38,78085.78,0.0,-0.9952,0.0,0.93123]
[1777045866860,48.38,78093.97,0.0,-0.99517,0.0,0.93746]
[1777045867867,48.38,78096.41,0.0,-0.99516,0.0,0.93932]
[1777045869881,48.38,78092.31,0.0,-0.99517,0.0,0.93619]
[1777045870888,48.38,78086.51,0.0,-0.9952,0.0,0.93179]
[1777045872905,48.38,78092.3,0.0,-0.99517,0.0,0.93619]
[1777045873912,48.38,78102.01,0.0,-0.99513,0.0,0.9436]
[1777045874919,48.38,78104.45,0.0,-0.99512,0.0,0.94548]
[1777045876932,48.38,78109.89,0.0,-0.9951,0.0,0.94966]
[1777045877940,48.38,78106.2,0.0,-0.99511,0.0,0.94682]
[1777045882975,48.38,78102.19,0.0,-0.99513,0.0,0.94374]
[1777045883982,48.38,78093.34,0.0,-0.99517,0.0,0.93698]
[1777045884989,48.38,78087.28,0.0,-0.9952,0.0,0.93237]
[1777045885996,48.38,78082.65,0.0,-0.99522,0.0,0.92886]
[1777045891033,48.38,78084.8,0.0,-0.99521,0.0,0.92955]
[1777045894055,48.38,78088.23,0.0,-0.9952,0.0,0.93215]
[1777045898084,48.38,78084.75,0.0,-0.99521,0.0,0.92951]
[1777045899090,48.38,78080.13,0.0,-0.99523,0.0,0.92602]
[1777045900098,48.38,78074.02,0.0,-0.99526,0.0,0.92142]
[1777045902111,48.38,78072.04,0.0,-0.99527,0.0,0.91993]
[1777045907147,48.38,78063.07,0.0,-0.9953,0.0,0.91322]
[1777045908153,48.38,78057.65,0.0,-0.99533,0.0,0.90919]
[1777045909161,48.38,78061.28,0.0,-0.99531,0.0,0.91189]
[1777045911175,48.38,78052.4,0.0,-0.99535,0.0,0.90529]
[1777045913189,48.38,78056.57,0.0,-0.99533,0.0,0.90839]
[1777045914196,48.38,78059.42,0.0,-0.99532,0.0,0.9105]
[1777045916210,48.38,78063.47,0.0,-0.9953,0.0,0.91352]
[1777045921246,48.38,78059.49,0.0,-0.99532,0.0,0.91056]
[1777045922252,48.38,78053.04,0.0,-0.99535,0.0,0.90577]
[1777045924266,48.38,78058.62,0.0,-0.99532,0.0,0.90991]
[1777045926280,48.38,78062.55,0.0,-0.99531,0.0,0.91283]
[1777045927751,48.38,78062.73,0.0,-0.99531,0.0,0.91297]
[1777045927771,48.38,78062.73,0.0,-0.99531,0.0,0.91297]
[1777045928293,48.38,78063.3,0.0,-0.9953,0.0,0.91339]
[1777045932322,48.38,78051.34,0.0,-0.99535,0.0,0.90451]
[1777045933329,48.38,78049.49,0.0,-0.99536,0.0,0.90314]
[1777045934336,48.38,78056.77,0.0,-0.99533,0.0,0.90853]
[1777045935343,48.38,78060.5,0.0,-0.99532,0.0,0.91131]
[1777045936350,48.38,78050.87,0.0,-0.99536,0.0,0.90416]
[1777045937356,48.38,78051.03,0.0,-0.99536,0.0,0.90428]
[1777045939371,48.38,78048.02,0.0,-0.99537,0.0,0.90206]
[1777045941385,48.38,78052.47,0.0,-0.99535,0.0,0.90535]
[1777045944405,48.38,78049.42,0.0,-0.99536,0.0,0.90309]
[1777045947427,48.38,78045.62,0.0,-0.99538,0.0,0.90029]
[1777045951456,48.38,78048.11,0.0,-0.99537,0.0,0.9012]
[1777045953470,48.38,78053.56,0.0,-0.99535,0.0,0.90523]
[1777045956491,48.38,78051.47,0.0,-0.99536,0.0,0.90368]
[1777045957497,48.38,78060.43,0.0,-0.99532,0.0,0.91032]
[1777045958505,48.38,78065.5,0.0,-0.9953,0.0,0.9141]
[1777045959511,48.38,78065.78,0.0,-0.9953,0.0,0.91431]
[1777045965247,48.38,78062.94,0.0,-0.99531,0.0,0.91219]
[1777045970039,48.38,78062.05,0.0,-0.99531,0.0,0.91153]
[1777045970268,48.38,78062.05,0.0,-0.99531,0.0,0.91153]
[1777045970370,48.38,78063.85,0.0,-0.99531,0.0,0.91287]
[1777045973609,48.38,78059.02,0.0,-0.99533,0.0,0.90928]
[1777045978646,48.38,78055.7,0.0,-0.99534,0.0,0.90681]
[1777045980660,48.38,78052.44,0.0,-0.99535,0.0,0.9044]
[1777045984688,48.38,78055.9,0.0,-0.99534,0.0,0.90696]
[1777045987709,48.38,78050.91,0.0,-0.99536,0.0,0.90327]
[1777045990730,48.38,78055.65,0.0,-0.99534,0.0,0.90678]
[1777045995769,48.38,78058.26,0.0,-0.99533,0.0,0.90871]
[1777046000800,48.38,78058.21,0.0,-0.99533,0.0,0.90867]
[1777046001807,48.38,78061.47,0.0,-0.99532,0.0,0.9111]
[1777046002814,48.38,78066.76,0.0,-0.99529,0.0,0.91504]
[1777046005835,48.38,78070.19,0.0,-0.99528,0.0,0.91761]
[1777046006842,48.38,78081.2,0.0,-0.99523,0.0,0.92588]
[1777046007849,48.38,78084.7,0.0,-0.99522,0.0,0.92853]
[1777046008856,48.38,78089.52,0.0,-0.9952,0.0,0.93218]
[1777046011877,48.38,78079.02,0.0,-0.99525,0.0,0.9233]
[1777046012884,48.38,78069.71,0.0,-0.99529,0.0,0.91631]
[1777046013890,48.38,78061.72,0.0,-0.99532,0.0,0.91035]
[1777046014898,48.38,78054.51,0.0,-0.99535,0.0,0.905]
[1777046015904,48.38,78045.12,0.0,-0.99539,0.0,0.89808]
[1777046016912,48.38,78040.96,0.0,-0.99541,0.0,0.89502]
[1777046017919,48.38,78035.45,0.0,-0.99543,0.0,0.89099]
[1777046020940,48.38,78029.41,0.0,-0.99545,0.0,0.88659]
[1777046025975,48.38,78028.43,0.0,-0.99546,0.0,0.88587]
[1777046030007,48.38,78025.18,0.0,-0.99547,0.0,0.88351]
[1777046031014,48.38,78017.51,0.0,-0.9955,0.0,0.87796]
[1777046032024,48.38,78009.82,0.0,-0.99553,0.0,0.87243]
[1777046033030,48.38,78004.47,0.0,-0.99556,0.0,0.8686]
[1777046034037,48.38,77993.74,0.0,-0.9956,0.0,0.86095]
[1777046035044,48.38,77991.82,0.0,-0.99561,0.0,0.85959]
[1777046039072,48.38,77997.46,0.0,-0.99558,0.0,0.8636]
[1777046039929,48.38,77997.46,0.0,-0.99558,0.0,0.8636]
[1777046040093,48.38,78011.22,0.0,-0.99553,0.0,0.87344]
[1777046041098,48.38,78015.29,0.0,-0.99551,0.0,0.87636]
[1777046043512,48.38,78013.72,0.0,-0.99552,0.0,0.87523]
[1777046050162,48.38,78022.64,0.0,-0.99548,0.0,0.88167]
[1777046052176,48.38,78023.74,0.0,-0.99548,0.0,0.88247]
[1777046053407,48.38,78023.74,0.0,-0.99548,0.0,0.88247]
[1777046053518,48.38,78023.74,0.0,-0.99548,0.0,0.88247]
[1777046053549,48.38,78022.06,0.0,-0.99548,0.0,0.88125]
[1777046059225,48.38,78022.61,0.0,-0.99548,0.0,0.88165]
[1777046063253,48.38,78027.76,0.0,-0.99546,0.0,0.88539]
[1777046068288,48.38,78031.03,0.0,-0.99545,0.0,0.88776]
[1777046073296,48.38,78027.21,0.0,-0.99547,0.0,0.88408]
[1777046074330,48.38,78021.6,0.0,-0.99549,0.0,0.88001]
[1777046075337,48.38,78015.68,0.0,-0.99551,0.0,0.87574]
[1777046076346,48.38,78018.86,0.0,-0.9955,0.0,0.87803]
[1777046077353,48.38,78027.85,0.0,-0.99547,0.0,0.88454]
[1777046078362,48.38,78025.94,0.0,-0.99547,0.0,0.88315]
[1777046081384,48.38,78021.38,0.0,-0.99549,0.0,0.87985]
[1777046083398,48.38,78024.65,0.0,-0.99548,0.0,0.88222]
[1777046086419,48.38,78027.82,0.0,-0.99547,0.0,0.88452]
[1777046091454,48.38,78027.68,0.0,-0.99547,0.0,0.88442]
[1777046094474,48.38,78019.89,0.0,-0.9955,0.0,0.87878]
[1777046095482,48.38,78024.58,0.0,-0.99548,0.0,0.88217]
[1777046100517,48.38,78025.56,0.0,-0.99547,0.0,0.88288]
[1777046101524,48.38,78034.52,0.0,-0.99544,0.0,0.88939]
[1777046102531,48.38,78038.42,0.0,-0.99542,0.0,0.89224]
[1777046107566,48.38,78039.43,0.0,-0.99542,0.0,0.89298]
[1777046112601,48.38,78036.55,0.0,-0.99543,0.0,0.89088]
[1777046114615,48.38,78028.28,0.0,-0.99546,0.0,0.88485]
[1777046114941,48.38,78028.28,0.0,-0.99546,0.0,0.88485]
[1777046115018,48.38,78028.28,0.0,-0.99546,0.0,0.88485]
[1777046115119,48.38,78028.28,0.0,-0.99546,0.0,0.88485]
[1777046117636,48.38,78024.22,0.0,-0.99548,0.0,0.88191]
[1777046118643,48.38,78020.31,0.0,-0.9955,0.0,0.87908]
[1777046121663,48.38,78030.23,0.0,-0.99546,0.0,0.88627]
[1777046122670,48.38,78034.2,0.0,-0.99544,0.0,0.88916]
[1777046123677,48.38,78034.92,0.0,-0.99544,0.0,0.88969]
[1777046127706,48.38,78041.97,0.0,-0.99541,0.0,0.89484]
[1777046129721,48.38,78045.36,0.0,-0.99539,0.0,0.89733]
[1777046130728,48.38,78049.1,0.0,-0.99538,0.0,0.90008]
[1777046133752,48.38,78060.78,0.0,-0.99533,0.0,0.9078]
[1777046134759,48.38,78081.41,0.0,-0.99525,0.0,0.92322]
[1777046135766,48.38,78084.59,0.0,-0.99523,0.0,0.92561]
[1777046136773,48.38,78082.4,0.0,-0.99524,0.0,0.92396]
[1777046138799,48.38,78075.59,0.0,-0.99527,0.0,0.91885]
[1777046140812,48.38,78072.4,0.0,-0.99528,0.0,0.91646]
[1777046144837,48.38,78066.39,0.0,-0.99531,0.0,0.91197]
[1777046145844,48.38,78058.48,0.0,-0.99534,0.0,0.90609]
[1777046146851,48.38,78058.46,0.0,-0.99534,0.0,0.90608]
[1777046151886,48.38,78055.22,0.0,-0.99536,0.0,0.90368]
[1777046156921,48.38,78050.62,0.0,-0.99538,0.0,0.90028]
[1777046157928,48.38,78047.04,0.0,-0.99539,0.0,0.89765]
[1777046160949,48.38,78039.66,0.0,-0.99542,0.0,0.89223]
[1777046161956,48.38,78034.32,0.0,-0.99544,0.0,0.88833]
[1777046166991,48.38,78034.73,0.0,-0.99544,0.0,0.88863]
[1777046171018,48.38,78039.43,0.0,-0.99542,0.0,0.89207]
[1777046176054,48.38,78037.29,0.0,-0.99543,0.0,0.8905]
[1777046177273,48.38,78037.29,0.0,-0.99543,0.0,0.8905]
[1777046177518,48.38,78037.29,0.0,-0.99543,0.0,0.8905]
[1777046177619,48.38,78039.38,0.0,-0.99542,0.0,0.89203]
[1777046179075,48.38,78036.24,0.0,-0.99544,0.0,0.88973]
[1777046181089,48.38,78029.36,0.0,-0.99546,0.0,0.88473]
[1777046182096,48.38,78022.11,0.0,-0.99549,0.0,0.87947]
[1777046183103,48.38,78014.82,0.0,-0.99552,0.0,0.87422]
[1777046184110,48.38,78018.04,0.0,-0.99551,0.0,0.87654]
[1777046189145,48.38,78019.45,0.0,-0.9955,0.0,0.87755]
[1777046190152,48.38,78016.31,0.0,-0.99552,0.0,0.87529]
[1777046193173,48.38,78020.67,0.0,-0.9955,0.0,0.87753]
[1777046195187,48.38,78025.6,0.0,-0.99548,0.0,0.88109]
[1777046196194,48.38,78031.63,0.0,-0.99546,0.0,0.88546]
[1777046201228,48.38,78028.87,0.0,-0.99547,0.0,0.88346]
[1777046203595,48.38,78032.7,0.0,-0.99545,0.0,0.88624]
[1777046204250,48.38,78037.92,0.0,-0.99543,0.0,0.89005]
[1777046206264,48.38,78031.72,0.0,-0.99546,0.0,0.88553]
[1777046207271,48.38,78024.92,0.0,-0.99549,0.0,0.8806]
[1777046208278,48.38,78020.0,0.0,-0.99551,0.0,0.87704]
[1777046210291,48.38,78016.77,0.0,-0.99552,0.0,0.87472]
[1777046215327,48.38,78012.74,0.0,-0.99554,0.0,0.87182]
[1777046218347,48.38,78009.58,0.0,-0.99555,0.0,0.86956]
[1777046219355,48.38,78002.5,0.0,-0.99558,0.0,0.8645]
[1777046220363,48.38,78001.48,0.0,-0.99558,0.0,0.86377]
[1777046221369,48.38,77995.66,0.0,-0.9956,0.0,0.85964]
[1777046222376,48.38,78002.15,0.0,-0.99558,0.0,0.86425]
[1777046224390,48.38,78003.48,0.0,-0.99557,0.0,0.8652]
[1777046229427,48.38,78003.98,0.0,-0.99557,0.0,0.86556]
[1777046234461,48.38,78016.22,0.0,-0.99552,0.0,0.87432]
[1777046235469,48.38,78016.95,0.0,-0.99552,0.0,0.87485]
[1777046239085,48.38,78018.48,0.0,-0.99551,0.0,0.87595]
[1777046239271,48.38,78018.48,0.0,-0.99551,0.0,0.87595]
[1777046239497,48.38,78016.9,0.0,-0.99552,0.0,0.87481]
[1777046242519,48.38,78021.48,0.0,-0.9955,0.0,0.87811]
[1777046243526,48.38,78034.62,0.0,-0.99545,0.0,0.88764]
[1777046244532,48.38,78044.04,0.0,-0.99541,0.0,0.89452]
[1777046245539,48.38,78045.63,0.0,-0.9954,0.0,0.89569]
[1777046246547,48.38,78050.02,0.0,-0.99538,0.0,0.89892]
[1777046247554,48.38,78054.04,0.0,-0.99537,0.0,0.90188]
[1777046252589,48.38,78050.0,0.0,-0.99539,0.0,0.89798]
[1777046255609,48.38,78055.7,0.0,-0.99536,0.0,0.90218]
[1777046257288,48.38,78057.3,0.0,-0.99536,0.0,0.90336]
[1777046257520,48.38,78057.3,0.0,-0.99536,0.0,0.90336]
[1777046257624,48.38,78058.19,0.0,-0.99535,0.0,0.90402]
[1777046260645,48.38,78055.1,0.0,-0.99537,0.0,0.90174]
[1777046265680,48.38,78054.91,0.0,-0.99537,0.0,0.9016]
[1777046270715,48.38,78050.07,0.0,-0.99539,0.0,0.89803]
[1777046274743,48.38,78044.23,0.0,-0.99541,0.0,0.89374]
[1777046277764,48.38,78040.26,0.0,-0.99543,0.0,0.89084]
[1777046282799,48.38,78041.6,0.0,-0.99542,0.0,0.89182]
[1777046287834,48.38,78040.91,0.0,-0.99543,0.0,0.89131]
[1777046288841,48.38,78047.28,0.0,-0.9954,0.0,0.89598]
[1777046289848,48.38,78050.46,0.0,-0.99539,0.0,0.89832]
[1777046291862,48.38,78051.74,0.0,-0.99538,0.0,0.89926]
[1777046294882,48.38,78056.07,0.0,-0.99536,0.0,0.90246]
[1777046295889,48.38,78062.79,0.0,-0.99533,0.0,0.90743]
[1777046297903,48.38,78064.52,0.0,-0.99533,0.0,0.90872]
[1777046302939,48.38,78066.26,0.0,-0.99532,0.0,0.91001]
[1777046305960,48.38,78063.17,0.0,-0.99533,0.0,0.90771]
[1777046310997,48.38,78063.71,0.0,-0.99533,0.0,0.90811]
[1777046314022,48.38,78053.31,0.0,-0.99538,0.0,0.89949]
[1777046315029,48.38,78050.08,0.0,-0.99539,0.0,0.89712]
[1777046316036,48.38,78057.8,0.0,-0.99536,0.0,0.90281]
[1777046317043,48.38,78060.38,0.0,-0.99535,0.0,0.90472]
[1777046320063,48.38,78063.57,0.0,-0.99534,0.0,0.90708]
[1777046325101,48.38,78064.47,0.0,-0.99533,0.0,0.90775]
[1777046330136,48.38,78064.72,0.0,-0.99533,0.0,0.90793]
[1777046335171,48.38,78064.86,0.0,-0.99533,0.0,0.90804]
[1777046339199,48.38,78068.02,0.0,-0.99532,0.0,0.91039]
[1777046344234,48.38,78067.55,0.0,-0.99532,0.0,0.91004]
[1777046345241,48.38,78059.5,0.0,-0.99535,0.0,0.90407]
[1777046346248,48.38,78053.75,0.0,-0.99538,0.0,0.89982]
[1777046347255,48.38,78049.44,0.0,-0.99539,0.0,0.89665]
[1777046352294,48.38,78049.43,0.0,-0.99539,0.0,0.89664]
[1777046357330,48.38,78046.98,0.0,-0.9954,0.0,0.89484]
[1777046362364,48.38,78049.8,0.0,-0.99539,0.0,0.89691]
[1777046365388,48.38,78055.26,0.0,-0.99537,0.0,0.90093]
[1777046370423,48.38,78062.17,0.0,-0.99534,0.0,0.90604]
[1777046371430,48.38,78066.51,0.0,-0.99533,0.0,0.90833]
[1777046376465,48.38,78067.69,0.0,-0.99532,0.0,0.90921]
[1777046377471,48.38,78073.64,0.0,-0.9953,0.0,0.91364]
[1777046382507,48.38,78072.49,0.0,-0.9953,0.0,0.91279]
[1777046387541,48.38,78072.9,0.0,-0.9953,0.0,0.91309]
[1777046391570,48.38,78075.97,0.0,-0.99529,0.0,0.91538]
[1777046392577,48.38,78080.99,0.0,-0.99527,0.0,0.91914]
[1777046395598,48.38,78070.13,0.0,-0.99531,0.0,0.91103]
[1777046396605,48.38,78067.6,0.0,-0.99532,0.0,0.90914]
[1777046399867,48.38,78070.34,0.0,-0.99531,0.0,0.91118]
[1777046399911,48.38,78071.28,0.0,-0.99531,0.0,0.91188]
[1777046400024,48.38,78071.28,0.0,-0.99531,0.0,0.91188]
[1777046402647,48.38,78076.81,0.0,-0.99528,0.0,0.91601]
[1777046403779,48.38,78076.81,0.0,-0.99528,0.0,0.91601]
[1777046403793,48.38,78071.69,0.0,-0.99531,0.0,0.91219]
[1777046404020,48.38,78071.69,0.0,-0.99531,0.0,0.91219]
[1777046406674,48.38,78085.76,0.0,-0.99525,0.0,0.92273]
[1777046407682,48.38,78085.91,0.0,-0.99524,0.0,0.92284]
[1777046410703,48.38,78079.86,0.0,-0.99527,0.0,0.9183]
[1777046412717,48.38,78074.3,0.0,-0.99529,0.0,0.91414]
[1777046417752,48.38,78071.89,0.0,-0.9953,0.0,0.91234]
[1777046418759,48.38,78063.68,0.0,-0.99534,0.0,0.90623]
[1777046419766,48.38,78065.98,0.0,-0.99533,0.0,0.90794]
[1777046424801,48.38,78063.12,0.0,-0.99534,0.0,0.90582]
[1777046425807,48.38,78057.81,0.0,-0.99536,0.0,0.90189]
[1777046426815,48.38,78060.97,0.0,-0.99535,0.0,0.90423]
[1777046429836,48.38,78050.01,0.0,-0.9954,0.0,0.89615]
[1777046430843,48.38,78046.16,0.0,-0.99541,0.0,0.89332]
[1777046433864,48.38,78053.83,0.0,-0.99539,0.0,0.89803]
[1777046437892,48.38,78049.33,0.0,-0.9954,0.0,0.89473]
[1777046442927,48.38,78049.36,0.0,-0.9954,0.0,0.89475]
[1777046445948,48.38,78045.09,0.0,-0.99542,0.0,0.89162]
[1777046450983,48.38,78043.94,0.0,-0.99543,0.0,0.89078]
[1777046455013,48.38,78035.76,0.0,-0.99546,0.0,0.88482]
[1777046458032,48.38,78036.67,0.0,-0.99546,0.0,0.88548]
[1777046460046,48.38,78032.46,0.0,-0.99547,0.0,0.88242]
[1777046461053,48.38,78028.6,0.0,-0.99549,0.0,0.87963]
[1777046462060,48.38,78021.7,0.0,-0.99552,0.0,0.87465]
[1777046464247,48.38,78020.74,0.0,-0.99552,0.0,0.87396]
[1777046467094,48.38,78009.67,0.0,-0.99557,0.0,0.86603]
[1777046468102,48.38,77999.2,0.0,-0.99561,0.0,0.85858]
[1777046469109,48.38,77996.7,0.0,-0.99562,0.0,0.85681]
[1777046470116,48.38,77997.44,0.0,-0.99562,0.0,0.85734]
[1777046473137,48.38,77993.54,0.0,-0.99563,0.0,0.85458]
[1777046474144,48.38,77982.05,0.0,-0.99568,0.0,0.8465]
[1777046476160,48.38,77991.4,0.0,-0.99564,0.0,0.85307]
[1777046478174,48.38,77988.59,0.0,-0.99565,0.0,0.85109]
[1777046479137,48.38,77988.59,0.0,-0.99565,0.0,0.85109]
[1777046479271,48.38,77988.59,0.0,-0.99565,0.0,0.85109]
[1777046479343,48.38,77988.98,0.0,-0.99565,0.0,0.85137]
[1777046481195,48.38,77985.82,0.0,-0.99566,0.0,0.84915]
[1777046486230,48.38,77977.47,0.0,-0.99569,0.0,0.8433]
[1777046487238,48.38,77974.15,0.0,-0.99571,0.0,0.84099]
[1777046489251,48.38,77978.04,0.0,-0.99569,0.0,0.8437]
[1777046494287,48.38,77977.82,0.0,-0.9957,0.0,0.84267]
[1777046496301,48.38,77983.28,0.0,-0.99568,0.0,0.84648]
[1777046501338,48.38,77978.24,0.0,-0.9957,0.0,0.84296]
[1777046503351,48.38,77981.87,0.0,-0.99568,0.0,0.84549]
[1777046504616,48.38,77981.87,0.0,-0.99568,0.0,0.84549]
[1777046504768,48.38,77981.87,0.0,-0.99568,0.0,0.84549]
[1777046504869,48.38,77981.81,0.0,-0.99568,0.0,0.84545]
[1777046505365,48.38,77977.4,0.0,-0.9957,0.0,0.84237]
[1777046507380,48.38,77971.92,0.0,-0.99572,0.0,0.83856]
[1777046512415,48.38,77970.17,0.0,-0.99573,0.0,0.83734]
[1777046516633,48.38,77970.58,0.0,-0.99573,0.0,0.83763]
[1777046517450,48.38,77962.46,0.0,-0.99576,0.0,0.83201]
[1777046518457,48.38,77964.9,0.0,-0.99575,0.0,0.83369]
[1777046519994,48.38,77964.9,0.0,-0.99575,0.0,0.83369]
[1777046520021,48.38,77964.9,0.0,-0.99575,0.0,0.83369]
[1777046520471,48.38,77968.35,0.0,-0.99573,0.0,0.83608]
[1777046521478,48.38,77974.21,0.0,-0.99571,0.0,0.84015]
[1777046523492,48.38,77980.58,0.0,-0.99569,0.0,0.84459]
[1777046524318,48.38,77980.58,0.0,-0.99569,0.0,0.84459]
[1777046524519,48.38,77980.58,0.0,-0.99569,0.0,0.84459]
[1777046524530,48.38,77986.73,0.0,-0.99566,0.0,0.8489]
[1777046527521,48.38,77989.48,0.0,-0.99565,0.0,0.85083]
[1777046529643,48.38,77990.49,0.0,-0.99565,0.0,0.85154]
[1777046529745,48.38,77994.63,0.0,-0.99563,0.0,0.85446]
[1777046534570,48.38,77998.29,0.0,-0.99562,0.0,0.85705]
[1777046535577,48.38,78007.42,0.0,-0.99558,0.0,0.86353]
[1777046536584,48.38,78008.92,0.0,-0.99557,0.0,0.8646]
[1777046538598,48.38,78016.77,0.0,-0.99554,0.0,0.87021]
[1777046539605,48.38,78024.3,0.0,-0.99551,0.0,0.87562]
[1777046540612,48.38,78026.75,0.0,-0.9955,0.0,0.87738]
[1777046545650,48.38,78028.11,0.0,-0.9955,0.0,0.87837]
[1777046550685,48.38,78028.63,0.0,-0.99549,0.0,0.87874]
[1777046555720,48.38,78027.22,0.0,-0.9955,0.0,0.87682]
[1777046557734,48.38,78021.96,0.0,-0.99553,0.0,0.87303]
[1777046558740,48.38,78015.9,0.0,-0.99555,0.0,0.86868]
[1777046559748,48.38,78001.06,0.0,-0.99561,0.0,0.85812]
[1777046560579,48.38,78001.06,0.0,-0.99561,0.0,0.85812]
[1777046560768,48.38,78001.06,0.0,-0.99561,0.0,0.85812]
[1777046560792,48.38,77999.87,0.0,-0.99561,0.0,0.85727]
[1777046563776,48.38,77992.8,0.0,-0.99564,0.0,0.85228]
[1777046566797,48.38,77996.15,0.0,-0.99563,0.0,0.85464]
[1777046570058,48.38,77996.28,0.0,-0.99563,0.0,0.85474]
[1777046570111,48.38,77998.49,0.0,-0.99562,0.0,0.8563]
[1777046570275,48.38,77998.49,0.0,-0.99562,0.0,0.8563]
[1777046570825,48.38,78004.85,0.0,-0.99559,0.0,0.8608]
[1777046571832,48.38,78008.18,0.0,-0.99558,0.0,0.86317]
[1777046576867,48.38,78008.3,0.0,-0.99558,0.0,0.86326]
[1777046580896,48.38,77999.72,0.0,-0.99562,0.0,0.85717]
[1777046581903,48.38,77992.64,0.0,-0.99564,0.0,0.85217]
[1777046586938,48.38,77993.02,0.0,-0.99564,0.0,0.85244]
[1777046588952,48.38,77987.87,0.0,-0.99566,0.0,0.84882]
[1777046590966,48.38,77986.96,0.0,-0.99567,0.0,0.84818]
[1777046591973,48.38,77979.64,0.0,-0.99569,0.0,0.84306]
[1777046592979,48.38,77979.25,0.0,-0.9957,0.0,0.84278]
[1777046596000,48.38,77982.84,0.0,-0.99568,0.0,0.84529]
[1777046598015,48.38,77986.31,0.0,-0.99567,0.0,0.84772]
[1777046600029,48.38,77983.22,0.0,-0.99568,0.0,0.84556]
[1777046604057,48.38,77980.52,0.0,-0.99569,0.0,0.84367]
[1777046609092,48.38,77980.49,0.0,-0.99569,0.0,0.84365]
[1777046614158,48.38,77978.51,0.0,-0.9957,0.0,0.84139]
[1777046614171,48.38,77973.66,0.0,-0.99572,0.0,0.83801]
[1777046616141,48.38,77971.9,0.0,-0.99573,0.0,0.83679]
[1777046618154,48.38,77968.12,0.0,-0.99574,0.0,0.83418]
[1777046618376,48.38,77968.12,0.0,-0.99574,0.0,0.83418]
[1777046618520,48.38,77968.12,0.0,-0.99574,0.0,0.83418]
[1777046619162,48.38,77968.57,0.0,-0.99574,0.0,0.83449]
[1777046621177,48.38,77976.08,0.0,-0.99571,0.0,0.8397]
[1777046623190,48.38,77975.25,0.0,-0.99572,0.0,0.83912]
[1777046624312,48.38,77976.37,0.0,-0.99571,0.0,0.8399]
[1777046627507,48.38,77975.77,0.0,-0.99571,0.0,0.83948]
[1777046627524,48.38,77975.77,0.0,-0.99571,0.0,0.83948]
[1777046627608,48.38,77975.71,0.0,-0.99571,0.0,0.83944]
[1777046630473,48.38,77979.43,0.0,-0.9957,0.0,0.84203]
[1777046631247,48.38,77989.26,0.0,-0.99566,0.0,0.84891]
[1777046633260,48.38,77989.57,0.0,-0.99566,0.0,0.84912]
[1777046634268,48.38,77992.43,0.0,-0.99565,0.0,0.85113]
[1777046636282,48.38,77987.82,0.0,-0.99567,0.0,0.8479]
[1777046639519,48.38,77989.14,0.0,-0.99566,0.0,0.84882]
[1777046641317,48.38,77997.03,0.0,-0.99563,0.0,0.85438]
[1777046644337,48.38,77999.57,0.0,-0.99562,0.0,0.85617]
[1777046645345,48.38,78004.66,0.0,-0.9956,0.0,0.85978]
[1777046646352,48.38,78008.18,0.0,-0.99559,0.0,0.86228]
[1777046648366,48.38,78010.57,0.0,-0.99558,0.0,0.86398]
[1777046650380,48.38,78007.59,0.0,-0.99559,0.0,0.86186]
[1777046651672,48.38,78007.59,0.0,-0.99559,0.0,0.86186]
[1777046651769,48.38,78007.59,0.0,-0.99559,0.0,0.86186]
[1777046651816,48.38,78002.9,0.0,-0.99561,0.0,0.85853]
[1777046652394,48.38,77995.72,0.0,-0.99564,0.0,0.85345]
[1777046653401,48.38,77994.99,0.0,-0.99564,0.0,0.85294]
[1777046658484,48.38,77992.74,0.0,-0.99565,0.0,0.85135]
[1777046658562,48.38,77988.94,0.0,-0.99566,0.0,0.84868]
[1777046665115,48.38,77988.3,0.0,-0.99566,0.0,0.84823]
[1777046665166,48.38,77979.06,0.0,-0.9957,0.0,0.84177]
[1777046665270,48.38,77979.06,0.0,-0.9957,0.0,0.84177]
[1777046665485,48.38,77977.83,0.0,-0.99571,0.0,0.84091]
[1777046670520,48.38,77975.33,0.0,-0.99572,0.0,0.83917]
[1777046672534,48.38,77978.53,0.0,-0.99571,0.0,0.84052]
[1777046677840,48.38,77979.0,0.0,-0.99571,0.0,0.84085]
[1777046678576,48.38,77975.13,0.0,-0.99572,0.0,0.83816]
[1777046681224,48.38,77975.24,0.0,-0.99572,0.0,0.83824]
[1777046681227,48.38,77975.28,0.0,-0.99572,0.0,0.83826]
[1777046681270,48.38,77975.28,0.0,-0.99572,0.0,0.83826]
[1777046681596,48.38,77978.24,0.0,-0.99571,0.0,0.84032]
[1777046686632,48.38,77977.17,0.0,-0.99571,0.0,0.83958]
[1777046687646,48.38,77977.17,0.0,-0.99571,0.0,0.83958]
[1777046687769,48.38,77977.17,0.0,-0.99571,0.0,0.83958]
[1777046687818,48.38,77978.09,0.0,-0.99571,0.0,0.84022]
[1777046694069,48.38,77976.91,0.0,-0.99571,0.0,0.8394]
[1777046694691,48.38,78009.52,0.0,-0.99558,0.0,0.86233]
[1777046695698,48.38,78007.94,0.0,-0.99559,0.0,0.86121]
[1777046697796,48.38,78005.17,0.0,-0.9956,0.0,0.85924]
[1777046700733,48.38,78009.23,0.0,-0.99559,0.0,0.86213]
[1777046702747,48.38,78010.36,0.0,-0.99558,0.0,0.86293]
[1777046703753,48.38,78006.56,0.0,-0.9956,0.0,0.86023]
[1777046705209,48.38,78003.76,0.0,-0.99561,0.0,0.85824]
[1777046706775,48.38,78006.98,0.0,-0.99559,0.0,0.86053]
[1777046707406,48.38,78006.98,0.0,-0.99559,0.0,0.86053]
[1777046707523,48.38,78006.98,0.0,-0.99559,0.0,0.86053]
[1777046707782,48.38,78006.72,0.0,-0.9956,0.0,0.86034]
[1777046712817,48.38,78005.82,0.0,-0.9956,0.0,0.85971]
[1777046717852,48.38,78005.87,0.0,-0.9956,0.0,0.85974]
[1777046722888,48.38,78004.62,0.0,-0.9956,0.0,0.85885]
[1777046726916,48.38,78012.61,0.0,-0.99557,0.0,0.86453]
[1777046727923,48.38,78019.28,0.0,-0.99555,0.0,0.8693]
[1777046732958,48.38,78017.05,0.0,-0.99556,0.0,0.86681]
[1777046736987,48.38,78013.45,0.0,-0.99557,0.0,0.86424]
[1777046737993,48.38,78009.22,0.0,-0.99559,0.0,0.86123]
[1777046743031,48.38,78008.54,0.0,-0.99559,0.0,0.86074]
[1777046748066,48.38,78007.73,0.0,-0.9956,0.0,0.86017]
[1777046753101,48.38,78007.95,0.0,-0.9956,0.0,0.86032]
[1777046757129,48.38,78012.53,0.0,-0.99558,0.0,0.86358]
[1777046762164,48.38,78014.34,0.0,-0.99557,0.0,0.86487]
[1777046766193,48.38,78019.17,0.0,-0.99555,0.0,0.86832]
[1777046767200,48.38,78023.95,0.0,-0.99553,0.0,0.87175]
[1777046768207,48.38,78028.19,0.0,-0.99551,0.0,0.8748]
[1777046769214,48.38,78036.87,0.0,-0.99548,0.0,0.88107]
[1777046770220,48.38,78041.65,0.0,-0.99546,0.0,0.88454]
[1777046775258,48.38,78048.29,0.0,-0.99543,0.0,0.88937]
[1777046777272,48.38,78051.61,0.0,-0.99542,0.0,0.8918]
[1777046778279,48.38,78060.27,0.0,-0.99538,0.0,0.89816]
[1777046779286,48.38,78067.77,0.0,-0.99535,0.0,0.9037]
[1777046780293,48.38,78066.49,0.0,-0.99536,0.0,0.90275]
[1777046784323,48.38,78069.96,0.0,-0.99534,0.0,0.90532]
[1777046786334,48.38,78064.74,0.0,-0.99536,0.0,0.90145]
[1777046787342,48.38,78061.65,0.0,-0.99538,0.0,0.89918]
[1777046792376,48.38,78061.84,0.0,-0.99538,0.0,0.89839]
[1777046797411,48.38,78059.18,0.0,-0.99539,0.0,0.89643]
[1777046802449,48.38,78060.92,0.0,-0.99538,0.0,0.89771]
[1777046803429,48.38,78060.92,0.0,-0.99538,0.0,0.89771]
[1777046803521,48.38,78060.92,0.0,-0.99538,0.0,0.89771]
[1777046803531,48.38,78060.54,0.0,-0.99539,0.0,0.89743]
[1777046809498,48.38,78059.46,0.0,-0.99539,0.0,0.89664]
[1777046810508,48.38,78055.51,0.0,-0.99541,0.0,0.89374]
[1777046811514,48.38,78048.33,0.0,-0.99544,0.0,0.88849]
[1777046812521,48.38,78049.56,0.0,-0.99543,0.0,0.88938]
[1777046814535,48.38,78045.79,0.0,-0.99545,0.0,0.88663]
[1777046819569,48.38,78044.51,0.0,-0.99545,0.0,0.8857]
[1777046821584,48.38,78033.79,0.0,-0.9955,0.0,0.87793]
[1777046822591,48.38,78036.14,0.0,-0.99549,0.0,0.87963]
[1777046823598,48.38,78033.05,0.0,-0.9955,0.0,0.8774]
[1777046824605,48.38,78019.67,0.0,-0.99555,0.0,0.86778]
[1777046825612,48.38,78012.91,0.0,-0.99558,0.0,0.86296]
[1777046826619,48.38,78010.02,0.0,-0.99559,0.0,0.8609]
[1777046827626,48.38,78003.87,0.0,-0.99562,0.0,0.85654]
[1777046828633,48.38,77999.9,0.0,-0.99563,0.0,0.85373]
[1777046830647,48.38,77995.01,0.0,-0.99565,0.0,0.85029]
[1777046832661,48.38,77986.09,0.0,-0.99569,0.0,0.84404]
[1777046833667,48.38,77980.68,0.0,-0.99571,0.0,0.84026]
[1777046835681,48.38,77985.48,0.0,-0.99569,0.0,0.84361]
[1777046836690,48.38,77988.43,0.0,-0.99568,0.0,0.84567]
[1777046837696,48.38,77983.47,0.0,-0.9957,0.0,0.84221]
[1777046838944,48.38,77980.65,0.0,-0.99571,0.0,0.84024]
[1777046842731,48.38,77984.69,0.0,-0.99569,0.0,0.84306]
[1777046843845,48.38,77984.69,0.0,-0.99569,0.0,0.84306]
[1777046844019,48.38,77984.69,0.0,-0.99569,0.0,0.84306]
[1777046844059,48.38,77990.96,0.0,-0.99567,0.0,0.84745]
[1777046849780,48.38,77995.05,0.0,-0.99565,0.0,0.85032]
[1777046854815,48.38,77982.43,0.0,-0.99571,0.0,0.8406]
[1777046855822,48.38,77978.33,0.0,-0.99572,0.0,0.83775]
[1777046857836,48.38,77975.43,0.0,-0.99573,0.0,0.83574]
[1777046862872,48.38,77976.2,0.0,-0.99573,0.0,0.83627]
[1777046867907,48.38,77976.4,0.0,-0.99573,0.0,0.83641]
[1777046869240,48.38,77976.4,0.0,-0.99573,0.0,0.83641]
[1777046869437,48.38,77966.11,0.0,-0.99577,0.0,0.8293]
[1777046869921,48.38,77964.01,0.0,-0.99578,0.0,0.82786]
[1777046870984,48.38,77964.01,0.0,-0.99578,0.0,0.82786]
[1777046871019,48.38,77964.01,0.0,-0.99578,0.0,0.82786]
[1777046871085,48.38,77965.2,0.0,-0.99577,0.0,0.82867]
[1777046872942,48.38,77960.83,0.0,-0.99579,0.0,0.82567]
[1777046875965,48.38,77952.63,0.0,-0.99582,0.0,0.82006]
[1777046877978,48.38,77942.19,0.0,-0.99586,0.0,0.81297]
[1777046878991,48.38,77935.23,0.0,-0.99589,0.0,0.80827]
[1777046879998,48.38,77928.93,0.0,-0.99591,0.0,0.80403]
[1777046881005,48.38,77922.75,0.0,-0.99593,0.0,0.7999]
[1777046882012,48.38,77937.59,0.0,-0.99588,0.0,0.80986]
[1777046883019,48.38,77937.89,0.0,-0.99588,0.0,0.81006]
[1777046885033,48.38,77932.17,0.0,-0.9959,0.0,0.80621]
[1777046886088,48.38,77932.17,0.0,-0.9959,0.0,0.80621]
[1777046886271,48.38,77932.17,0.0,-0.9959,0.0,0.80621]
[1777046886289,48.38,77926.94,0.0,-0.99592,0.0,0.8027]
[1777046887047,48.38,77919.88,0.0,-0.99594,0.0,0.79798]
[1777046889061,48.38,77915.6,0.0,-0.99596,0.0,0.79513]
[1777046891075,48.38,77909.49,0.0,-0.99598,0.0,0.79108]
[1777046892082,48.38,77906.58,0.0,-0.99599,0.0,0.78916]
[1777046893089,48.38,77900.37,0.0,-0.99602,0.0,0.78507]
[1777046894095,48.38,77897.18,0.0,-0.99603,0.0,0.78297]
[1777046898123,48.38,77900.39,0.0,-0.99602,0.0,0.78508]
[1777046898564,48.38,77900.39,0.0,-0.99602,0.0,0.78508]
[1777046900911,48.38,77899.48,0.0,-0.99602,0.0,0.78448]
[1777046901018,48.38,77899.48,0.0,-0.99602,0.0,0.78448]
[1777046901145,48.38,77899.68,0.0,-0.99602,0.0,0.78461]
[1777046902151,48.38,77902.82,0.0,-0.99601,0.0,0.78668]
[1777046902699,48.38,77902.82,0.0,-0.99601,0.0,0.78668]
[1777046902770,48.38,77902.82,0.0,-0.99601,0.0,0.78668]
[1777046903158,48.38,77899.81,0.0,-0.99602,0.0,0.7847]
[1777046904166,48.38,77893.76,0.0,-0.99604,0.0,0.78073]
[1777046905173,48.38,77889.07,0.0,-0.99606,0.0,0.77767]
[1777046906180,48.38,77885.84,0.0,-0.99607,0.0,0.77556]
[1777046907023,48.38,77885.84,0.0,-0.99607,0.0,0.77556]
[1777046907269,48.38,77885.84,0.0,-0.99607,0.0,0.77556]
[1777046907370,48.38,77884.78,0.0,-0.99607,0.0,0.77488]
[1777046909201,48.38,77892.23,0.0,-0.99605,0.0,0.77973]
[1777046910021,48.38,77892.23,0.0,-0.99605,0.0,0.77973]
[1777046910213,48.38,77900.61,0.0,-0.99602,0.0,0.78522]
[1777046910995,48.38,77900.61,0.0,-0.99602,0.0,0.78522]
[1777046911020,48.38,77900.61,0.0,-0.99602,0.0,0.78522]
[1777046911217,48.38,77902.82,0.0,-0.99601,0.0,0.78584]
[1777046914018,48.38,77900.37,0.0,-0.99602,0.0,0.78423]
[1777046914239,48.38,77896.65,0.0,-0.99603,0.0,0.78179]
[1777046916203,48.38,77897.55,0.0,-0.99603,0.0,0.78238]
[1777046917025,48.38,77898.22,0.0,-0.99603,0.0,0.78282]
[1777046920284,48.38,77895.05,0.0,-0.99604,0.0,0.78074]
[1777046921290,48.38,77888.83,0.0,-0.99606,0.0,0.77668]
[1777046922257,48.38,77888.83,0.0,-0.99606,0.0,0.77668]
[1777046922269,48.38,77888.83,0.0,-0.99606,0.0,0.77668]
[1777046922298,48.38,77882.72,0.0,-0.99609,0.0,0.77271]
[1777046926020,48.38,77881.78,0.0,-0.99609,0.0,0.7721]
[1777046930146,48.38,77881.08,0.0,-0.99609,0.0,0.77165]
[1777046930271,48.38,77881.08,0.0,-0.99609,0.0,0.77165]
[1777046930353,48.38,77884.16,0.0,-0.99608,0.0,0.77365]
[1777046931833,48.38,77882.68,0.0,-0.99609,0.0,0.77269]
[1777046932020,48.38,77882.68,0.0,-0.99609,0.0,0.77269]
[1777046932879,48.38,77882.13,0.0,-0.99609,0.0,0.77233]
[1777046935627,48.38,77880.35,0.0,-0.99609,0.0,0.77118]
[1777046935770,48.38,77880.35,0.0,-0.99609,0.0,0.77118]
[1777046935973,48.38,77880.35,0.0,-0.99609,0.0,0.77118]
[1777046936018,48.38,77880.35,0.0,-0.99609,0.0,0.77118]
[1777046936396,48.38,77879.45,0.0,-0.9961,0.0,0.77059]
[1777046938075,48.38,77877.15,0.0,-0.99611,0.0,0.76911]
[1777046938271,48.38,77877.15,0.0,-0.99611,0.0,0.76911]
[1777046938410,48.38,77876.64,0.0,-0.99611,0.0,0.76878]
[1777046939417,48.38,77885.83,0.0,-0.99607,0.0,0.77473]
[1777046940424,48.38,77879.33,0.0,-0.9961,0.0,0.77052]
[1777046941340,48.38,77879.33,0.0,-0.9961,0.0,0.77052]
[1777046941518,48.38,77879.33,0.0,-0.9961,0.0,0.77052]
[1777046942376,48.38,77878.27,0.0,-0.9961,0.0,0.76983]
[1777046942520,48.38,77878.27,0.0,-0.9961,0.0,0.76983]
[1777046942450,48.38,77881.87,0.0,-0.99609,0.0,0.77216]
[1777046943450,48.38,77890.21,0.0,-0.99606,0.0,0.77758]
[1777046944265,48.38,77890.21,0.0,-0.99606,0.0,0.77758]
[1777046944518,48.38,77890.21,0.0,-0.99606,0.0,0.77758]
[1777046944457,48.38,77886.64,0.0,-0.99607,0.0,0.77526]
[1777046945777,48.38,77885.78,0.0,-0.99607,0.0,0.7747]
[1777046946020,48.38,77885.78,0.0,-0.99607,0.0,0.7747]
[1777046946471,48.38,77886.49,0.0,-0.99607,0.0,0.77516]
[1777046947205,48.38,77886.49,0.0,-0.99607,0.0,0.77516]
[1777046947270,48.38,77886.49,0.0,-0.99607,0.0,0.77516]
[1777046950696,48.38,77885.23,0.0,-0.99608,0.0,0.77434]
[1777046950769,48.38,77885.23,0.0,-0.99608,0.0,0.77434]
[1777046951144,48.38,77885.23,0.0,-0.99608,0.0,0.77434]
[1777046951274,48.38,77885.23,0.0,-0.99608,0.0,0.77434]
[1777046951505,48.38,77885.25,0.0,-0.99608,0.0,0.77435]
[1777046953520,48.38,77876.91,0.0,-0.99611,0.0,0.76895]
[1777046954527,48.38,77873.81,0.0,-0.99612,0.0,0.76695]
[1777046954612,48.38,77873.81,0.0,-0.99612,0.0,0.76695]
[1777046954771,48.38,77873.81,0.0,-0.99612,0.0,0.76695]
[1777046955233,48.38,77873.81,0.0,-0.99612,0.0,0.76695]
[1777046955269,48.38,77873.81,0.0,-0.99612,0.0,0.76695]
[1777046955534,48.38,77873.83,0.0,-0.99612,0.0,0.76696]
[1777046960569,48.38,77873.35,0.0,-0.99612,0.0,0.76665]
[1777046961577,48.38,77870.84,0.0,-0.99613,0.0,0.76504]
[1777046963254,48.38,77870.84,0.0,-0.99613,0.0,0.76504]
[1777046963275,48.38,77870.84,0.0,-0.99613,0.0,0.76504]
[1777046963304,48.38,77865.67,0.0,-0.99615,0.0,0.76172]
[1777046964718,48.38,77866.44,0.0,-0.99614,0.0,0.76221]
[1777046964768,48.38,77866.44,0.0,-0.99614,0.0,0.76221]
[1777046965562,48.38,77866.44,0.0,-0.99614,0.0,0.76221]
[1777046968626,48.38,77863.53,0.0,-0.99615,0.0,0.76035]
[1777046970845,48.38,77865.48,0.0,-0.99615,0.0,0.7616]
[1777046971018,48.38,77865.48,0.0,-0.99615,0.0,0.7616]
[1777046971120,48.38,77868.26,0.0,-0.99614,0.0,0.76256]
[1777046971918,48.38,77868.26,0.0,-0.99614,0.0,0.76256]
[1777046972024,48.38,77868.26,0.0,-0.99614,0.0,0.76256]
[1777046977622,48.38,77870.44,0.0,-0.99613,0.0,0.76396]
[1777046977768,48.38,77870.44,0.0,-0.99613,0.0,0.76396]
[1777046978575,48.38,77870.44,0.0,-0.99613,0.0,0.76396]
[1777046977781,48.38,77874.39,0.0,-0.99612,0.0,0.7665]
[1777046978769,48.38,77874.39,0.0,-0.99612,0.0,0.7665]
[1777046980710,48.38,77877.66,0.0,-0.99611,0.0,0.76861]
[1777046982133,48.38,77877.66,0.0,-0.99611,0.0,0.76861]
[1777046982269,48.38,77877.66,0.0,-0.99611,0.0,0.76861]
[1777046982371,48.38,77880.91,0.0,-0.9961,0.0,0.77071]
[1777046982689,48.38,77880.91,0.0,-0.9961,0.0,0.77071]
[1777046982769,48.38,77880.91,0.0,-0.9961,0.0,0.77071]
[1777046984738,48.38,77887.91,0.0,-0.99607,0.0,0.77526]
[1777046985745,48.38,77898.7,0.0,-0.99603,0.0,0.7823]
[1777046986752,48.38,77904.22,0.0,-0.99601,0.0,0.78593]
[1777046987759,48.38,77909.34,0.0,-0.99599,0.0,0.7893]
[1777046990382,48.38,77911.31,0.0,-0.99598,0.0,0.79061]
[1777046990518,48.38,77911.31,0.0,-0.99598,0.0,0.79061]
[1777046990464,48.38,77905.09,0.0,-0.99601,0.0,0.7865]
[1777046990780,48.38,77900.32,0.0,-0.99603,0.0,0.78337]
[1777046991787,48.38,77897.89,0.0,-0.99603,0.0,0.78177]
[1777046993073,48.38,77897.89,0.0,-0.99603,0.0,0.78177]
[1777046993274,48.38,77897.89,0.0,-0.99603,0.0,0.78177]
[1777046993376,48.38,77897.91,0.0,-0.99603,0.0,0.78178]
[1777046995180,48.38,77898.46,0.0,-0.99603,0.0,0.78215]
[1777046995269,48.38,77898.46,0.0,-0.99603,0.0,0.78215]
[1777046995370,48.38,77901.22,0.0,-0.99602,0.0,0.78396]
[1777046999038,48.38,77900.46,0.0,-0.99602,0.0,0.78346]
[1777046999274,48.38,77900.46,0.0,-0.99602,0.0,0.78346]
[1777046999279,48.38,77896.89,0.0,-0.99604,0.0,0.78112]
[1777047000010,48.38,77896.89,0.0,-0.99604,0.0,0.78112]
[1777047000268,48.38,77896.89,0.0,-0.99604,0.0,0.78112]
[1777047000850,48.38,77902.15,0.0,-0.99602,0.0,0.78457]
[1777047001857,48.38,77905.44,0.0,-0.99601,0.0,0.78673]
[1777047003238,48.38,77905.44,0.0,-0.99601,0.0,0.78673]
[1777047003268,48.38,77905.44,0.0,-0.99601,0.0,0.78673]
[1777047003339,48.38,77912.3,0.0,-0.99598,0.0,0.79126]
[1777047004069,48.38,77912.3,0.0,-0.99598,0.0,0.79126]
[1777047004270,48.38,77912.3,0.0,-0.99598,0.0,0.79126]
[1777047004347,48.38,77910.98,0.0,-0.99599,0.0,0.79039]
[1777047004886,48.38,77907.37,0.0,-0.996,0.0,0.788]
[1777047007838,48.38,77907.73,0.0,-0.996,0.0,0.78824]
[1777047008012,48.38,77907.73,0.0,-0.996,0.0,0.78824]
[1777047008019,48.38,77907.73,0.0,-0.996,0.0,0.78824]
[1777047008269,48.38,77907.73,0.0,-0.996,0.0,0.78824]
[1777047008370,48.38,77907.49,0.0,-0.996,0.0,0.78808]
[1777047012635,48.38,77907.7,0.0,-0.996,0.0,0.78822]
[1777047012769,48.38,77907.7,0.0,-0.996,0.0,0.78822]
[1777047013346,48.38,77907.7,0.0,-0.996,0.0,0.78822]
[1777047013518,48.38,77907.7,0.0,-0.996,0.0,0.78822]
[1777047013591,48.38,77906.64,0.0,-0.996,0.0,0.78752]
[1777047013949,48.38,77903.68,0.0,-0.99601,0.0,0.78557]
[1777047014957,48.38,77899.84,0.0,-0.99603,0.0,0.78305]
[1777047016888,48.38,77899.58,0.0,-0.99603,0.0,0.78288]
[1777047017019,48.38,77899.58,0.0,-0.99603,0.0,0.78288]
[1777047017120,48.38,77903.81,0.0,-0.99601,0.0,0.78566]
[1777047017978,48.38,77907.94,0.0,-0.996,0.0,0.78838]
[1777047019873,48.38,77906.89,0.0,-0.996,0.0,0.78769]
[1777047020019,48.38,77906.89,0.0,-0.996,0.0,0.78769]
[1777047022397,48.38,77904.93,0.0,-0.99601,0.0,0.7864]
[1777047022519,48.38,77904.93,0.0,-0.99601,0.0,0.7864]
[1777047022620,48.38,77904.92,0.0,-0.99601,0.0,0.78639]
[1777047023106,48.38,77904.92,0.0,-0.99601,0.0,0.78639]
[1777047023272,48.38,77904.92,0.0,-0.99601,0.0,0.78639]
[1777047023374,48.38,77909.43,0.0,-0.99599,0.0,0.78936]
[1777047024023,48.38,77912.72,0.0,-0.99598,0.0,0.79154]
[1777047027118,48.38,77913.42,0.0,-0.99598,0.0,0.792]
[1777047027268,48.38,77913.42,0.0,-0.99598,0.0,0.792]
[1777047027350,48.38,77913.42,0.0,-0.99598,0.0,0.792]
[1777047027518,48.38,77913.42,0.0,-0.99598,0.0,0.792]
[1777047027620,48.38,77916.34,0.0,-0.99597,0.0,0.79394]
[1777047028392,48.38,77916.34,0.0,-0.99597,0.0,0.79394]
[1777047030065,48.38,77921.98,0.0,-0.99595,0.0,0.79769]
[1777047031071,48.38,77926.79,0.0,-0.99593,0.0,0.80005]
[1777047032078,48.38,77935.25,0.0,-0.9959,0.0,0.80572]
[1777047033086,48.38,77938.61,0.0,-0.99589,0.0,0.80798]
[1777047034339,48.38,77938.61,0.0,-0.99589,0.0,0.80798]
[1777047034518,48.38,77938.61,0.0,-0.99589,0.0,0.80798]
[1777047034547,48.38,77939.41,0.0,-0.99588,0.0,0.80852]
[1777047035100,48.38,77941.45,0.0,-0.99588,0.0,0.8099]
[1777047035745,48.38,77941.45,0.0,-0.99588,0.0,0.8099]
[1777047035768,48.38,77941.45,0.0,-0.99588,0.0,0.8099]
[1777047041458,48.38,77940.89,0.0,-0.99588,0.0,0.80952]
[1777047041518,48.38,77940.89,0.0,-0.99588,0.0,0.80952]
[1777047042869,48.38,77941.56,0.0,-0.99588,0.0,0.80997]
[1777047043024,48.38,77941.56,0.0,-0.99588,0.0,0.80997]
[1777047043156,48.38,77946.25,0.0,-0.99586,0.0,0.81315]
[1777047044517,48.38,77946.25,0.0,-0.99586,0.0,0.81315]
[1777047044775,48.38,77947.23,0.0,-0.99585,0.0,0.81381]
[1777047050205,48.38,77950.95,0.0,-0.99584,0.0,0.81633]
[1777047051247,48.38,77950.95,0.0,-0.99584,0.0,0.81633]
[1777047051268,48.38,77950.95,0.0,-0.99584,0.0,0.81633]
[1777047051325,48.38,77954.92,0.0,-0.99583,0.0,0.81904]
[1777047054833,48.38,77956.38,0.0,-0.99582,0.0,0.82003]
[1777047055019,48.38,77956.38,0.0,-0.99582,0.0,0.82003]
[1777047056024,48.38,77956.69,0.0,-0.99582,0.0,0.82024]
[1777047056247,48.38,77956.21,0.0,-0.99582,0.0,0.81992]
[1777047060639,48.38,77957.54,0.0,-0.99582,0.0,0.82082]
[1777047060769,48.38,77957.1,0.0,-0.99582,0.0,0.82052]
[1777047061404,48.38,77949.91,0.0,-0.99584,0.0,0.81563]
[1777047062289,48.38,77951.37,0.0,-0.99584,0.0,0.81662]
[1777047063576,48.38,77951.37,0.0,-0.99584,0.0,0.81662]
[1777047063778,48.38,77953.74,0.0,-0.99583,0.0,0.81823]
[1777047064304,48.38,77964.1,0.0,-0.99579,0.0,0.82531]
[1777047065427,48.38,77964.1,0.0,-0.99579,0.0,0.82531]
[1777047065519,48.38,77964.1,0.0,-0.99579,0.0,0.82531]
[1777047065521,48.38,77965.52,0.0,-0.99578,0.0,0.82629]
[1777047066599,48.38,77965.52,0.0,-0.99578,0.0,0.82629]
[1777047066655,48.38,77961.55,0.0,-0.9958,0.0,0.82357]
[1777047066769,48.38,77961.55,0.0,-0.9958,0.0,0.82357]
[1777047068807,48.38,77961.33,0.0,-0.9958,0.0,0.82341]
[1777047069019,48.38,77961.33,0.0,-0.9958,0.0,0.82341]
[1777047071353,48.38,77966.82,0.0,-0.99578,0.0,0.82718]
[1777047071969,48.38,77966.82,0.0,-0.99578,0.0,0.82718]
[1777047072056,48.38,77966.82,0.0,-0.99578,0.0,0.82718]
[1777047072513,48.38,77976.15,0.0,-0.99574,0.0,0.83361]
[1777047073409,48.38,77976.15,0.0,-0.99574,0.0,0.83361]
[1777047073519,48.38,77976.15,0.0,-0.99574,0.0,0.83361]
[1777047073566,48.38,77976.77,0.0,-0.99574,0.0,0.83404]
[1777047073805,48.38,77976.77,0.0,-0.99574,0.0,0.83404]
[1777047074019,48.38,77976.77,0.0,-0.99574,0.0,0.83404]
[1777047074374,48.38,77975.16,0.0,-0.99575,0.0,0.83293]
[1777047076388,48.38,77966.27,0.0,-0.99578,0.0,0.8268]
[1777047077245,48.38,77966.27,0.0,-0.99578,0.0,0.8268]
[1777047077268,48.38,77966.27,0.0,-0.99578,0.0,0.8268]
[1777047077395,48.38,77958.8,0.0,-0.99581,0.0,0.82168]
[1777047078402,48.38,77960.17,0.0,-0.9958,0.0,0.82262]
[1777047079576,48.38,77960.17,0.0,-0.9958,0.0,0.82262]
[1777047079626,48.38,77960.17,0.0,-0.9958,0.0,0.82262]
[1777047079677,48.38,77961.4,0.0,-0.9958,0.0,0.82346]
[1777047079768,48.38,77961.4,0.0,-0.9958,0.0,0.82346]
[1777047082628,48.38,77959.67,0.0,-0.99581,0.0,0.82228]
[1777047082768,48.38,77960.91,0.0,-0.9958,0.0,0.82313]
[1777047082842,48.38,77960.91,0.0,-0.9958,0.0,0.82313]
[1777047083019,48.38,77960.91,0.0,-0.9958,0.0,0.82313]
[1777047083437,48.38,77960.79,0.0,-0.9958,0.0,0.82305]
[1777047084584,48.38,77960.79,0.0,-0.9958,0.0,0.82305]
[1777047084640,48.38,77967.68,0.0,-0.99578,0.0,0.82777]
[1777047084768,48.38,77967.68,0.0,-0.99578,0.0,0.82777]
[1777047088796,48.38,77967.22,0.0,-0.99578,0.0,0.82746]
[1777047089018,48.38,77967.22,0.0,-0.99578,0.0,0.82746]
[1777047089112,48.38,77967.22,0.0,-0.99578,0.0,0.82746]
[1777047089270,48.38,77967.22,0.0,-0.99578,0.0,0.82746]
[1777047089479,48.38,77967.94,0.0,-0.99578,0.0,0.82795]
[1777047093874,48.38,77964.28,0.0,-0.99579,0.0,0.82457]
[1777047094018,48.38,77964.28,0.0,-0.99579,0.0,0.82457]
[1777047094515,48.38,77964.28,0.0,-0.99579,0.0,0.82457]
[1777047094617,48.38,77964.31,0.0,-0.99579,0.0,0.82459]
[1777047094768,48.38,77964.31,0.0,-0.99579,0.0,0.82459]
[1777047097870,48.38,77960.74,0.0,-0.99581,0.0,0.82215]
[1777047097892,48.38,77960.74,0.0,-0.99581,0.0,0.82215]
[1777047098023,48.38,77960.74,0.0,-0.99581,0.0,0.82215]
[1777047101240,48.38,77957.75,0.0,-0.99582,0.0,0.8201]
[1777047101270,48.38,77957.75,0.0,-0.99582,0.0,0.8201]
[1777047101564,48.38,77956.52,0.0,-0.99582,0.0,0.81926]
[1777047104152,48.38,77957.75,0.0,-0.99582,0.0,0.8201]
[1777047104268,48.38,77957.75,0.0,-0.99582,0.0,0.8201]
[1777047104587,48.38,77963.61,0.0,-0.9958,0.0,0.82411]
[1777047106563,48.38,77964.78,0.0,-0.99579,0.0,0.82491]
[1777047106601,48.38,77964.7,0.0,-0.99579,0.0,0.82486]
[1777047106775,48.38,77964.7,0.0,-0.99579,0.0,0.82486]
[1777047108540,48.38,77964.57,0.0,-0.99579,0.0,0.82477]
[1777047108615,48.38,77968.21,0.0,-0.99578,0.0,0.82727]
[1777047108769,48.38,77968.21,0.0,-0.99578,0.0,0.82727]
[1777047113858,48.38,77967.64,0.0,-0.99578,0.0,0.82688]
[1777047114020,48.38,77967.64,0.0,-0.99578,0.0,0.82688]
[1777047114234,48.38,77967.64,0.0,-0.99578,0.0,0.82688]
[1777047114268,48.38,77967.64,0.0,-0.99578,0.0,0.82688]
[1777047114657,48.38,77967.86,0.0,-0.99578,0.0,0.82703]
[1777047119692,48.38,77965.05,0.0,-0.99579,0.0,0.8251]
[1777047121063,48.38,77965.08,0.0,-0.99579,0.0,0.82512]
[1777047121271,48.38,77965.08,0.0,-0.99579,0.0,0.82512]
[1777047126728,48.38,77967.75,0.0,-0.99578,0.0,0.82695]
[1777047126768,48.38,77967.75,0.0,-0.99578,0.0,0.82695]
[1777047127052,48.38,77967.24,0.0,-0.99578,0.0,0.8266]
[1777047127268,48.38,77967.24,0.0,-0.99578,0.0,0.8266]
[1777047127749,48.38,77967.92,0.0,-0.99578,0.0,0.82707]
[1777047132659,48.38,77969.46,0.0,-0.99577,0.0,0.82813]
[1777047132768,48.38,77969.46,0.0,-0.99577,0.0,0.82813]
[1777047137693,48.38,77966.93,0.0,-0.99578,0.0,0.82639]
[1777047137768,48.38,77966.93,0.0,-0.99578,0.0,0.82639]
[1777047137745,48.38,77966.81,0.0,-0.99578,0.0,0.8263]
[1777047140545,48.38,77966.83,0.0,-0.99578,0.0,0.82632]
[1777047140693,48.38,77966.83,0.0,-0.99578,0.0,0.82632]
[1777047140769,48.38,77966.83,0.0,-0.99578,0.0,0.82632]
[1777047144468,48.38,77966.63,0.0,-0.99578,0.0,0.82618]
[1777047144519,48.38,77966.63,0.0,-0.99578,0.0,0.82618]
[1777047144572,48.38,77966.63,0.0,-0.99578,0.0,0.82618]
[1777047144769,48.38,77966.63,0.0,-0.99578,0.0,0.82618]
[1777047144671,48.38,77967.87,0.0,-0.99578,0.0,0.82703]
[1777047148489,48.38,77966.4,0.0,-0.99579,0.0,0.82602]
[1777047148521,48.38,77966.4,0.0,-0.99579,0.0,0.82602]
[1777047153931,48.38,77967.98,0.0,-0.99578,0.0,0.82624]
[1777047155516,48.38,77967.98,0.0,-0.99578,0.0,0.82624]
[1777047155769,48.38,77967.98,0.0,-0.99578,0.0,0.82624]
[1777047156164,48.38,77968.08,0.0,-0.99578,0.0,0.82631]
[1777047156268,48.38,77968.08,0.0,-0.99578,0.0,0.82631]
[1777047156360,48.38,77967.23,0.0,-0.99579,0.0,0.82572]
[1777047157685,48.38,77967.23,0.0,-0.99579,0.0,0.82572]
[1777047157769,48.38,77967.23,0.0,-0.99579,0.0,0.82572]
[1777047157959,48.38,77963.55,0.0,-0.9958,0.0,0.8232]
[1777047159506,48.38,77963.55,0.0,-0.9958,0.0,0.8232]
[1777047159519,48.38,77963.55,0.0,-0.9958,0.0,0.8232]
[1777047159522,48.38,77956.96,0.0,-0.99583,0.0,0.8187]
[1777047160591,48.38,77956.96,0.0,-0.99583,0.0,0.8187]
[1777047160592,48.38,77951.34,0.0,-0.99585,0.0,0.81488]
[1777047160980,48.38,77942.5,0.0,-0.99588,0.0,0.8089]
[1777047161989,48.38,77939.2,0.0,-0.99589,0.0,0.80667]
[1777047162849,48.38,77939.2,0.0,-0.99589,0.0,0.80667]
[1777047163024,48.38,77939.2,0.0,-0.99589,0.0,0.80667]
[1777047163032,48.38,77934.12,0.0,-0.99591,0.0,0.80326]
[1777047166294,48.38,77931.23,0.0,-0.99592,0.0,0.80133]
[1777047166518,48.38,77931.23,0.0,-0.99592,0.0,0.80133]
[1777047166619,48.38,77930.53,0.0,-0.99593,0.0,0.80086]
[1777047169165,48.38,77927.1,0.0,-0.99594,0.0,0.79857]
[1777047171770,48.38,77925.8,0.0,-0.99594,0.0,0.7977]
[1777047171058,48.38,77922.78,0.0,-0.99595,0.0,0.79569]
[1777047172066,48.38,77921.24,0.0,-0.99596,0.0,0.79466]
[1777047173476,48.38,77921.24,0.0,-0.99596,0.0,0.79466]
[1777047173741,48.38,77921.24,0.0,-0.99596,0.0,0.79466]
[1777047176987,48.38,77917.34,0.0,-0.99598,0.0,0.79208]
[1777047177519,48.38,77917.34,0.0,-0.99598,0.0,0.79208]
[1777047177768,48.38,77917.34,0.0,-0.99598,0.0,0.79208]
[1777047179745,48.38,77918.88,0.0,-0.99597,0.0,0.7931]
[1777047179769,48.38,77918.88,0.0,-0.99597,0.0,0.7931]
[1777047179768,48.38,77916.95,0.0,-0.99598,0.0,0.79182]
[1777047182137,48.38,77912.96,0.0,-0.99599,0.0,0.78918]
[1777047183144,48.38,77906.36,0.0,-0.99602,0.0,0.78483]
[1777047185158,48.38,77902.46,0.0,-0.99603,0.0,0.78227]
[1777047187518,48.38,77904.42,0.0,-0.99602,0.0,0.78355]
[1777047191391,48.38,77901.95,0.0,-0.99603,0.0,0.78193]
[1777047191524,48.38,77901.95,0.0,-0.99603,0.0,0.78193]
[1777047191625,48.38,77901.63,0.0,-0.99603,0.0,0.78172]
[1777047194738,48.38,77901.32,0.0,-0.99603,0.0,0.78152]
[1777047194778,48.38,77901.32,0.0,-0.99603,0.0,0.78152]
[1777047197280,48.38,77903.62,0.0,-0.99603,0.0,0.78303]
[1777047197399,48.38,77903.62,0.0,-0.99603,0.0,0.78303]
[1777047197526,48.38,77903.62,0.0,-0.99603,0.0,0.78303]
[1777047197627,48.38,77911.78,0.0,-0.996,0.0,0.7884]
[1777047198249,48.38,77913.8,0.0,-0.99599,0.0,0.78973]
[1777047203501,48.38,77912.37,0.0,-0.99599,0.0,0.78879]
[1777047205007,48.38,77912.88,0.0,-0.99599,0.0,0.78913]
[1777047205019,48.38,77912.88,0.0,-0.99599,0.0,0.78913]
[1777047205298,48.38,77911.55,0.0,-0.996,0.0,0.78825]
[1777047206305,48.38,77905.11,0.0,-0.99602,0.0,0.78401]
[1777047208320,48.38,77904.56,0.0,-0.99602,0.0,0.78365]
[1777047211194,48.38,77905.75,0.0,-0.99602,0.0,0.78443]
[1777047211268,48.38,77905.75,0.0,-0.99602,0.0,0.78443]
[1777047211340,48.38,77904.31,0.0,-0.99603,0.0,0.78265]
[1777047212931,48.38,77905.5,0.0,-0.99602,0.0,0.78343]
[1777047213023,48.38,77905.5,0.0,-0.99602,0.0,0.78343]
[1777047217446,48.38,77904.85,0.0,-0.99603,0.0,0.783]
[1777047217518,48.38,77904.85,0.0,-0.99603,0.0,0.783]
[1777047217595,48.38,77901.9,0.0,-0.99604,0.0,0.78107]
[1777047222417,48.38,77897.15,0.0,-0.99605,0.0,0.77796]
[1777047223518,48.38,77897.15,0.0,-0.99605,0.0,0.77796]
[1777047224506,48.38,77897.03,0.0,-0.99605,0.0,0.77788]
[1777047224524,48.38,77897.03,0.0,-0.99605,0.0,0.77788]
[1777047224595,48.38,77897.66,0.0,-0.99605,0.0,0.77829]
[1777047227452,48.38,77894.44,0.0,-0.99606,0.0,0.77619]
[1777047229302,48.38,77894.71,0.0,-0.99606,0.0,0.77637]
[1777047229521,48.38,77894.71,0.0,-0.99606,0.0,0.77637]
[1777047234356,48.38,77891.16,0.0,-0.99608,0.0,0.77406]
[1777047234524,48.38,77891.16,0.0,-0.99608,0.0,0.77406]
[1777047234745,48.38,77891.16,0.0,-0.99608,0.0,0.77406]
[1777047234768,48.38,77891.16,0.0,-0.99608,0.0,0.77406]
[1777047234855,48.38,77891.24,0.0,-0.99607,0.0,0.77411]
[1777047238532,48.38,77891.22,0.0,-0.99607,0.0,0.7741]
[1777047238588,48.38,77900.99,0.0,-0.99604,0.0,0.78047]
[1777047239060,48.38,77900.99,0.0,-0.99604,0.0,0.78047]
[1777047239268,48.38,77900.99,0.0,-0.99604,0.0,0.78047]
[1777047239536,48.38,77908.41,0.0,-0.99601,0.0,0.78534]
[1777047240543,48.38,77909.39,0.0,-0.99601,0.0,0.78599]
[1777047241550,48.38,77904.15,0.0,-0.99603,0.0,0.78254]
[1777047243564,48.38,77908.45,0.0,-0.99601,0.0,0.78537]
[1777047244570,48.38,77903.52,0.0,-0.99603,0.0,0.78213]
[1777047245619,48.38,77903.52,0.0,-0.99603,0.0,0.78213]
[1777047245768,48.38,77903.52,0.0,-0.99603,0.0,0.78213]
[1777047245869,48.38,77896.94,0.0,-0.99605,0.0,0.77782]
[1777047247592,48.38,77893.78,0.0,-0.99607,0.0,0.77577]
[1777047248599,48.38,77889.18,0.0,-0.99608,0.0,0.77277]
[1777047253633,48.38,77882.85,0.0,-0.99611,0.0,0.76868]
[1777047255822,48.38,77880.7,0.0,-0.99611,0.0,0.76729]
[1777047256019,48.38,77879.27,0.0,-0.99612,0.0,0.76637]
[1777047261444,48.38,77878.69,0.0,-0.99612,0.0,0.76599]
[1777047261524,48.38,77878.69,0.0,-0.99612,0.0,0.76599]
[1777047266725,48.38,77879.06,0.0,-0.99612,0.0,0.76623]
[1777047271760,48.38,77878.89,0.0,-0.99612,0.0,0.7653]
[1777047273774,48.38,77869.3,0.0,-0.99616,0.0,0.75915]
[1777047274782,48.38,77866.75,0.0,-0.99617,0.0,0.75752]
[1777047275076,48.38,77866.75,0.0,-0.99617,0.0,0.75752]
[1777047275269,48.38,77866.75,0.0,-0.99617,0.0,0.75752]
[1777047275789,48.38,77867.04,0.0,-0.99617,0.0,0.7577]
[1777047277837,48.38,77868.12,0.0,-0.99616,0.0,0.75839]
[1777047278019,48.38,77867.31,0.0,-0.99616,0.0,0.75788]
[1777047282838,48.38,77858.86,0.0,-0.99619,0.0,0.7525]
[1777047283845,48.38,77855.91,0.0,-0.9962,0.0,0.75063]
[1777047284901,48.38,77855.91,0.0,-0.9962,0.0,0.75063]
[1777047284921,48.38,77853.97,0.0,-0.99621,0.0,0.7494]
[1777047285021,48.38,77853.97,0.0,-0.99621,0.0,0.7494]
[1777047285523,48.38,77853.97,0.0,-0.99621,0.0,0.7494]
[1777047285859,48.38,77851.11,0.0,-0.99622,0.0,0.74759]
[1777047287873,48.38,77844.58,0.0,-0.99624,0.0,0.74348]
[1777047289543,48.38,77843.59,0.0,-0.99625,0.0,0.74286]
[1777047289768,48.38,77843.59,0.0,-0.99625,0.0,0.74286]
[1777047289887,48.38,77843.4,0.0,-0.99625,0.0,0.74274]
[1777047290893,48.38,77837.37,0.0,-0.99627,0.0,0.73897]
[1777047291209,48.38,77837.37,0.0,-0.99627,0.0,0.73897]
[1777047291518,48.38,77837.37,0.0,-0.99627,0.0,0.73897]
[1777047291901,48.38,77830.68,0.0,-0.99629,0.0,0.73479]
[1777047293915,48.38,77825.99,0.0,-0.99631,0.0,0.73188]
[1777047294922,48.38,77823.11,0.0,-0.99632,0.0,0.7301]
[1777047297943,48.38,77821.25,0.0,-0.99633,0.0,0.72895]
[1777047299957,48.38,77816.82,0.0,-0.99634,0.0,0.72622]
[1777047300965,48.38,77810.28,0.0,-0.99636,0.0,0.7222]
[1777047302894,48.38,77810.28,0.0,-0.99636,0.0,0.7222]
[1777047303019,48.38,77809.08,0.0,-0.99637,0.0,0.72147]
[1777047303094,48.38,77810.32,0.0,-0.99636,0.0,0.72223]
[1777047304043,48.38,77797.98,0.0,-0.9964,0.0,0.7147]
[1777047304994,48.38,77784.92,0.0,-0.99645,0.0,0.7068]
[1777047306807,48.38,77784.92,0.0,-0.99645,0.0,0.7068]
[1777047306908,48.38,77788.08,0.0,-0.99644,0.0,0.7087]
[1777047307573,48.38,77788.08,0.0,-0.99644,0.0,0.7087]
[1777047307586,48.38,77794.52,0.0,-0.99642,0.0,0.7126]
[1777047309025,48.38,77798.5,0.0,-0.9964,0.0,0.71501]
[1777047310036,48.38,77792.98,0.0,-0.99642,0.0,0.71166]
[1777047313201,48.38,77788.34,0.0,-0.99644,0.0,0.70886]
[1777047315380,48.38,77789.21,0.0,-0.99643,0.0,0.70939]
[1777047315519,48.38,77789.21,0.0,-0.99643,0.0,0.70939]
[1777047315769,48.38,77789.21,0.0,-0.99643,0.0,0.70939]
[1777047315870,48.38,77787.01,0.0,-0.99644,0.0,0.70806]
[1777047317081,48.38,77792.43,0.0,-0.99642,0.0,0.71133]
[1777047319473,48.38,77792.86,0.0,-0.99642,0.0,0.71159]
[1777047319519,48.38,77792.86,0.0,-0.99642,0.0,0.71159]
[1777047319620,48.38,77794.15,0.0,-0.99642,0.0,0.71237]
[1777047320103,48.38,77796.87,0.0,-0.99641,0.0,0.71402]
[1777047321830,48.38,77796.87,0.0,-0.99641,0.0,0.71402]
[1777047322019,48.38,77795.08,0.0,-0.99641,0.0,0.71294]
[1777047324823,48.38,77793.5,0.0,-0.99642,0.0,0.71198]
[1777047324925,48.38,77791.41,0.0,-0.99643,0.0,0.71071]
[1777047325024,48.38,77791.41,0.0,-0.99643,0.0,0.71071]
[1777047329768,48.38,77791.26,0.0,-0.99643,0.0,0.71062]
[1777047334760,48.38,77790.65,0.0,-0.99643,0.0,0.70948]
[1777047334768,48.38,77790.65,0.0,-0.99643,0.0,0.70948]
[1777047334861,48.38,77790.93,0.0,-0.99643,0.0,0.70965]
[1777047337754,48.38,77791.21,0.0,-0.99643,0.0,0.70982]
[1777047338231,48.38,77781.97,0.0,-0.99646,0.0,0.70426]
[1777047340751,48.38,77780.04,0.0,-0.99647,0.0,0.7031]
[1777047340774,48.38,77780.04,0.0,-0.99647,0.0,0.7031]
[1777047346288,48.38,77776.41,0.0,-0.99648,0.0,0.70093]
[1777047347295,48.38,77767.3,0.0,-0.99651,0.0,0.6955]
[1777047348302,48.38,77767.75,0.0,-0.99651,0.0,0.69577]
[1777047349776,48.38,77767.75,0.0,-0.99651,0.0,0.69577]
[1777047349947,48.38,77767.75,0.0,-0.99651,0.0,0.69577]
[1777047349966,48.38,77766.91,0.0,-0.99651,0.0,0.69527]
[1777047350020,48.38,77766.91,0.0,-0.99651,0.0,0.69527]
[1777047351324,48.38,77770.33,0.0,-0.9965,0.0,0.6973]
[1777047353338,48.38,77767.52,0.0,-0.99651,0.0,0.69563]
[1777047357366,48.38,77764.55,0.0,-0.99652,0.0,0.69387]
[1777047358373,48.38,77760.09,0.0,-0.99653,0.0,0.69124]
[1777047359768,48.38,77760.09,0.0,-0.99653,0.0,0.69124]
[1777047360023,48.38,77760.09,0.0,-0.99653,0.0,0.69124]
[1777047361393,48.38,77763.68,0.0,-0.99652,0.0,0.69336]
[1777047363657,48.38,77763.7,0.0,-0.99652,0.0,0.69337]
[1777047363768,48.38,77763.7,0.0,-0.99652,0.0,0.69337]
[1777047363869,48.38,77763.09,0.0,-0.99652,0.0,0.69301]
[1777047364415,48.38,77760.49,0.0,-0.99653,0.0,0.69147]
[1777047369450,48.38,77759.93,0.0,-0.99653,0.0,0.69114]
[1777047371270,48.38,77759.52,0.0,-0.99653,0.0,0.6909]
[1777047371518,48.38,77759.52,0.0,-0.99653,0.0,0.6909]
[1777047371769,48.38,77759.52,0.0,-0.99653,0.0,0.6909]
[1777047371824,48.38,77760.46,0.0,-0.99653,0.0,0.69145]
[1777047373618,48.38,77760.4,0.0,-0.99653,0.0,0.69142]
[1777047373689,48.38,77760.4,0.0,-0.99653,0.0,0.69142]
[1777047373768,48.38,77760.4,0.0,-0.99653,0.0,0.69142]
[1777047373869,48.38,77762.61,0.0,-0.99652,0.0,0.69272]
[1777047375832,48.38,77763.05,0.0,-0.99652,0.0,0.69298]
[1777047375991,48.38,77763.05,0.0,-0.99652,0.0,0.69298]
[1777047376019,48.38,77763.05,0.0,-0.99652,0.0,0.69298]
[1777047375870,48.38,77768.75,0.0,-0.9965,0.0,0.69636]
[1777047376499,48.38,77774.15,0.0,-0.99649,0.0,0.69958]
[1777047379764,48.38,77772.3,0.0,-0.99649,0.0,0.69848]
[1777047379768,48.38,77772.3,0.0,-0.99649,0.0,0.69848]
[1777047379892,48.38,77772.3,0.0,-0.99649,0.0,0.69848]
[1777047380022,48.38,77772.3,0.0,-0.99649,0.0,0.69848]
[1777047379983,48.38,77762.8,0.0,-0.99652,0.0,0.69284]
[1777047380846,48.38,77762.33,0.0,-0.99653,0.0,0.69256]
[1777047381535,48.38,77765.01,0.0,-0.99652,0.0,0.69415]
[1777047386994,48.38,77766.88,0.0,-0.99651,0.0,0.69525]
[1777047386998,48.38,77766.88,0.0,-0.99651,0.0,0.69525]
[1777047387021,48.38,77766.88,0.0,-0.99651,0.0,0.69525]
[1777047386570,48.38,77776.44,0.0,-0.99648,0.0,0.70095]
[1777047387577,48.38,77784.06,0.0,-0.99645,0.0,0.70551]
[1777047388306,48.38,77784.06,0.0,-0.99645,0.0,0.70551]
[1777047388520,48.38,77784.06,0.0,-0.99645,0.0,0.70551]
[1777047388583,48.38,77790.23,0.0,-0.99643,0.0,0.70923]
[1777047389591,48.38,77797.7,0.0,-0.99641,0.0,0.71375]
[1777047390597,48.38,77801.12,0.0,-0.9964,0.0,0.71583]
[1777047391176,48.38,77801.12,0.0,-0.9964,0.0,0.71583]
[1777047391268,48.38,77801.12,0.0,-0.9964,0.0,0.71583]
[1777047391688,48.38,77801.12,0.0,-0.9964,0.0,0.71583]
[1777047391770,48.38,77801.12,0.0,-0.9964,0.0,0.71583]
[1777047391790,48.38,77801.86,0.0,-0.9964,0.0,0.7155]
[1777047397647,48.38,77805.04,0.0,-0.99639,0.0,0.71743]
[1777047399661,48.38,77810.45,0.0,-0.99637,0.0,0.72074]
[1777047400367,48.38,77810.45,0.0,-0.99637,0.0,0.72074]
[1777047400521,48.38,77810.45,0.0,-0.99637,0.0,0.72074]
[1777047400665,48.38,77810.45,0.0,-0.99637,0.0,0.72074]
[1777047400769,48.38,77810.45,0.0,-0.99637,0.0,0.72074]
[1777047400831,48.38,77810.45,0.0,-0.99637,0.0,0.72074]
[1777047400870,48.38,77809.73,0.0,-0.99637,0.0,0.7203]
[1777047403679,48.38,77810.55,0.0,-0.99637,0.0,0.7208]
[1777047403770,48.38,77810.55,0.0,-0.99637,0.0,0.7208]
[1777047404741,48.38,77810.98,0.0,-0.99637,0.0,0.72106]
[1777047404772,48.38,77810.98,0.0,-0.99637,0.0,0.72106]
[1777047404873,48.38,77809.51,0.0,-0.99637,0.0,0.72016]
[1777047406888,48.38,77806.91,0.0,-0.99638,0.0,0.71857]
[1777047408939,48.38,77805.09,0.0,-0.99639,0.0,0.71746]
[1777047409020,48.38,77805.09,0.0,-0.99639,0.0,0.71746]
[1777047411380,48.38,77804.37,0.0,-0.99639,0.0,0.71702]
[1777047411521,48.38,77804.37,0.0,-0.99639,0.0,0.71702]
[1777047411745,48.38,77802.62,0.0,-0.9964,0.0,0.71596]
[1777047412866,48.38,77802.62,0.0,-0.9964,0.0,0.71596]
[1777047413020,48.38,77802.62,0.0,-0.9964,0.0,0.71596]
[1777047413034,48.38,77800.17,0.0,-0.9964,0.0,0.71447]
[1777047416647,48.38,77799.28,0.0,-0.99641,0.0,0.71393]
[1777047416768,48.38,77799.28,0.0,-0.99641,0.0,0.71393]
[1777047416906,48.38,77799.28,0.0,-0.99641,0.0,0.71393]
[1777047417019,48.38,77799.28,0.0,-0.99641,0.0,0.71393]
[1777047417008,48.38,77795.49,0.0,-0.99642,0.0,0.71163]
[1777047417786,48.38,77793.01,0.0,-0.99643,0.0,0.71013]
[1777047419705,48.38,77792.63,0.0,-0.99643,0.0,0.7099]
[1777047419770,48.38,77792.63,0.0,-0.99643,0.0,0.7099]
[1777047419801,48.38,77796.47,0.0,-0.99642,0.0,0.71222]
[1777047420728,48.38,77796.47,0.0,-0.99642,0.0,0.71222]
[1777047420768,48.38,77796.47,0.0,-0.99642,0.0,0.71222]
[1777047420808,48.38,77797.08,0.0,-0.99641,0.0,0.71259]
[1777047423811,48.38,77795.65,0.0,-0.99642,0.0,0.71173]
[1777047424019,48.38,77795.65,0.0,-0.99642,0.0,0.71173]
[1777047426851,48.38,77793.1,0.0,-0.99643,0.0,0.71019]
[1777047427539,48.38,77793.1,0.0,-0.99643,0.0,0.71019]
[1777047427769,48.38,77793.1,0.0,-0.99643,0.0,0.71019]
[1777047430879,48.38,77796.02,0.0,-0.99642,0.0,0.71195]
[1777047431684,48.38,77796.02,0.0,-0.99642,0.0,0.71195]
[1777047431886,48.38,77765.69,0.0,-0.99652,0.0,0.69379]
[1777047432895,48.38,77761.8,0.0,-0.99653,0.0,0.69149]
[1777047433902,48.38,77757.17,0.0,-0.99655,0.0,0.68876]
[1777047435100,48.38,77757.4,0.0,-0.99655,0.0,0.68889]
[1777047435916,48.38,77757.53,0.0,-0.99654,0.0,0.68897]
[1777047437174,48.38,77757.03,0.0,-0.99655,0.0,0.68867]
[1777047437275,48.38,77757.03,0.0,-0.99655,0.0,0.68867]
[1777047442965,48.38,77758.56,0.0,-0.99654,0.0,0.68957]
[1777047444980,48.38,77754.56,0.0,-0.99655,0.0,0.68722]
[1777047445415,48.38,77754.56,0.0,-0.99655,0.0,0.68722]
[1777047445519,48.38,77754.56,0.0,-0.99655,0.0,0.68722]
[1777047446012,48.38,77754.56,0.0,-0.99655,0.0,0.68722]
[1777047446051,48.38,77754.23,0.0,-0.99656,0.0,0.68703]
[1777047446270,48.38,77754.23,0.0,-0.99656,0.0,0.68703]
[1777047449067,48.38,77756.91,0.0,-0.99655,0.0,0.6886]
[1777047449269,48.38,77759.07,0.0,-0.99654,0.0,0.68987]
[1777047449950,48.38,77759.07,0.0,-0.99654,0.0,0.68987]
[1777047450019,48.38,77759.07,0.0,-0.99654,0.0,0.68987]
[1777047450083,48.38,77761.85,0.0,-0.99653,0.0,0.69151]
[1777047451505,48.38,77759.93,0.0,-0.99654,0.0,0.68962]
[1777047451519,48.38,77759.93,0.0,-0.99654,0.0,0.68962]
[1777047454119,48.38,77757.4,0.0,-0.99655,0.0,0.68813]
[1777047457066,48.38,77753.78,0.0,-0.99656,0.0,0.68601]
[1777047457921,48.38,77753.78,0.0,-0.99656,0.0,0.68601]
[1777047458021,48.38,77753.78,0.0,-0.99656,0.0,0.68601]
[1777047458072,48.38,77750.88,0.0,-0.99657,0.0,0.68431]
[1777047458531,48.38,77750.88,0.0,-0.99657,0.0,0.68431]
[1777047458771,48.38,77750.88,0.0,-0.99657,0.0,0.68431]
[1777047460087,48.38,77740.43,0.0,-0.9966,0.0,0.67821]
[1777047461094,48.38,77733.45,0.0,-0.99663,0.0,0.67417]
[1777047462101,48.38,77729.95,0.0,-0.99664,0.0,0.67214]
[1777047463108,48.38,77725.59,0.0,-0.99665,0.0,0.66963]
[1777047463707,48.38,77725.59,0.0,-0.99665,0.0,0.66963]
[1777047463901,48.38,77725.59,0.0,-0.99665,0.0,0.66963]
[1777047464115,48.38,77722.55,0.0,-0.99666,0.0,0.66789]
[1777047465776,48.38,77723.11,0.0,-0.99666,0.0,0.66821]
[1777047466129,48.38,77722.79,0.0,-0.99666,0.0,0.66803]
[1777047468637,48.38,77723.48,0.0,-0.99666,0.0,0.66842]
[1777047468769,48.38,77723.48,0.0,-0.99666,0.0,0.66842]
[1777047470158,48.38,77731.28,0.0,-0.99663,0.0,0.67291]
[1777047472019,48.38,77731.28,0.0,-0.99663,0.0,0.67291]
[1777047472120,48.38,77733.88,0.0,-0.99662,0.0,0.67441]
[1777047472268,48.38,77733.88,0.0,-0.99662,0.0,0.67441]
[1777047472610,48.38,77733.88,0.0,-0.99662,0.0,0.67441]
[1777047472774,48.38,77733.88,0.0,-0.99662,0.0,0.67441]
[1777047472825,48.38,77734.16,0.0,-0.99662,0.0,0.67458]
[1777047477660,48.38,77734.91,0.0,-0.99662,0.0,0.67501]
[1777047477770,48.38,77734.91,0.0,-0.99662,0.0,0.67501]
[1777047478074,48.38,77734.91,0.0,-0.99662,0.0,0.67501]
[1777047477871,48.38,77736.45,0.0,-0.99662,0.0,0.6759]
[1777047478272,48.38,77736.45,0.0,-0.99662,0.0,0.6759]
[1777047483287,48.38,77735.99,0.0,-0.99662,0.0,0.67564]
[1777047483869,48.38,77735.99,0.0,-0.99662,0.0,0.67564]
[1777047484024,48.38,77735.99,0.0,-0.99662,0.0,0.67564]
[1777047484051,48.38,77736.21,0.0,-0.99662,0.0,0.67576]
[1777047484256,48.38,77724.9,0.0,-0.99665,0.0,0.66924]
[1777047485184,48.38,77724.9,0.0,-0.99665,0.0,0.66924]
[1777047485270,48.38,77724.9,0.0,-0.99665,0.0,0.66924]
[1777047485334,48.38,77719.37,0.0,-0.99667,0.0,0.66607]
[1777047491305,48.38,77721.83,0.0,-0.99666,0.0,0.66748]
[1777047492555,48.38,77721.83,0.0,-0.99666,0.0,0.66748]
[1777047492773,48.38,77721.83,0.0,-0.99666,0.0,0.66748]
[1777047498084,48.38,77721.73,0.0,-0.99666,0.0,0.66742]
[1777047498268,48.38,77721.62,0.0,-0.99666,0.0,0.66736]
[1777047500997,48.38,77720.16,0.0,-0.99667,0.0,0.66652]
[1777047501557,48.38,77721.22,0.0,-0.99666,0.0,0.66713]
[1777047501770,48.38,77721.22,0.0,-0.99666,0.0,0.66713]
[1777047507563,48.38,77720.73,0.0,-0.99667,0.0,0.66685]
[1777047507907,48.38,77720.73,0.0,-0.99667,0.0,0.66685]
[1777047508025,48.38,77720.73,0.0,-0.99667,0.0,0.66685]
[1777047508126,48.38,77726.15,0.0,-0.99665,0.0,0.66996]
[1777047508424,48.38,77729.04,0.0,-0.99664,0.0,0.67162]
[1777047512021,48.38,77729.61,0.0,-0.99664,0.0,0.67195]
[1777047512123,48.38,77734.35,0.0,-0.99663,0.0,0.67394]
[1777047512274,48.38,77734.35,0.0,-0.99663,0.0,0.67394]
[1777047512452,48.38,77740.5,0.0,-0.99661,0.0,0.6775]
[1777047513459,48.38,77746.49,0.0,-0.99659,0.0,0.68099]
[1777047514466,48.38,77749.39,0.0,-0.99658,0.0,0.68268]
[1777047516418,48.38,77749.64,0.0,-0.99658,0.0,0.68283]
[1777047517178,48.38,77749.64,0.0,-0.99658,0.0,0.68283]
[1777047516479,48.38,77752.15,0.0,-0.99657,0.0,0.6843]
[1777047517272,48.38,77752.15,0.0,-0.99657,0.0,0.6843]
[1777047518944,48.38,77751.3,0.0,-0.99657,0.0,0.6838]
[1777047520508,48.38,77748.68,0.0,-0.99658,0.0,0.68227]
[1777047521728,48.38,77748.68,0.0,-0.99658,0.0,0.68227]
[1777047521771,48.38,77748.68,0.0,-0.99658,0.0,0.68227]
[1777047526553,48.38,77745.56,0.0,-0.99659,0.0,0.68045]
[1777047527421,48.38,77745.56,0.0,-0.99659,0.0,0.68045]
[1777047527519,48.38,77745.56,0.0,-0.99659,0.0,0.68045]
[1777047527561,48.38,77742.56,0.0,-0.9966,0.0,0.6787]
[1777047531810,48.38,77743.54,0.0,-0.9966,0.0,0.67927]
[1777047532019,48.38,77743.54,0.0,-0.9966,0.0,0.67927]
[1777047533604,48.38,77739.06,0.0,-0.99661,0.0,0.67667]
[1777047536405,48.38,77737.58,0.0,-0.99662,0.0,0.67581]
[1777047536816,48.38,77737.58,0.0,-0.99662,0.0,0.67581]
[1777047537019,48.38,77737.58,0.0,-0.99662,0.0,0.67581]
[1777047539885,48.38,77736.1,0.0,-0.99662,0.0,0.67495]
[1777047540020,48.38,77736.1,0.0,-0.99662,0.0,0.67495]
[1777047542664,48.38,77738.88,0.0,-0.99661,0.0,0.67656]
[1777047542777,48.38,77738.88,0.0,-0.99661,0.0,0.67656]
[1777047543151,48.38,77736.57,0.0,-0.99662,0.0,0.67522]
[1777047543676,48.38,77733.57,0.0,-0.99663,0.0,0.67349]
[1777047544803,48.38,77733.57,0.0,-0.99663,0.0,0.67349]
[1777047545021,48.38,77733.57,0.0,-0.99663,0.0,0.67349]
[1777047545690,48.38,77737.95,0.0,-0.99662,0.0,0.67602]
[1777047548823,48.38,77737.68,0.0,-0.99662,0.0,0.67587]
[1777047549018,48.38,77737.68,0.0,-0.99662,0.0,0.67587]
[1777047554215,48.38,77738.52,0.0,-0.99661,0.0,0.67635]
[1777047555092,48.38,77739.32,0.0,-0.99661,0.0,0.67682]
[1777047555100,48.38,77744.59,0.0,-0.99659,0.0,0.67988]
[1777047555271,48.38,77744.59,0.0,-0.99659,0.0,0.67988]
[1777047555759,48.38,77736.6,0.0,-0.99662,0.0,0.67524]
[1777047556528,48.38,77736.6,0.0,-0.99662,0.0,0.67524]
[1777047556768,48.38,77736.6,0.0,-0.99662,0.0,0.67524]
[1777047556805,48.38,77732.37,0.0,-0.99663,0.0,0.6728]
[1777047558781,48.38,77735.18,0.0,-0.99662,0.0,0.67442]
[1777047560035,48.38,77735.18,0.0,-0.99662,0.0,0.67442]
[1777047560124,48.38,77740.28,0.0,-0.99661,0.0,0.67738]
[1777047560269,48.38,77740.28,0.0,-0.99661,0.0,0.67738]
[1777047561802,48.38,77747.77,0.0,-0.99658,0.0,0.68174]
[1777047563816,48.38,77752.29,0.0,-0.99657,0.0,0.68438]
[1777047564824,48.38,77755.28,0.0,-0.99656,0.0,0.68613]
[1777047565830,48.38,77745.63,0.0,-0.99659,0.0,0.68049]
[1777047566500,48.38,77745.63,0.0,-0.99659,0.0,0.68049]
[1777047566519,48.38,77745.63,0.0,-0.99659,0.0,0.68049]
[1777047566838,48.38,77745.33,0.0,-0.99659,0.0,0.68031]
[1777047571873,48.38,77746.24,0.0,-0.99659,0.0,0.68009]
[1777047573406,48.38,77746.17,0.0,-0.99659,0.0,0.68005]
[1777047573518,48.38,77746.17,0.0,-0.99659,0.0,0.68005]
[1777047576866,48.38,77745.73,0.0,-0.99659,0.0,0.6798]
[1777047577019,48.38,77745.73,0.0,-0.99659,0.0,0.6798]
[1777047580936,48.38,77740.38,0.0,-0.99661,0.0,0.67669]
[1777047581415,48.38,77740.38,0.0,-0.99661,0.0,0.67669]
[1777047581518,48.38,77740.38,0.0,-0.99661,0.0,0.67669]
[1777047581943,48.38,77737.34,0.0,-0.99662,0.0,0.67492]
[1777047585972,48.38,77740.26,0.0,-0.99661,0.0,0.67662]
[1777047586978,48.38,77746.52,0.0,-0.99659,0.0,0.68026]
[1777047587450,48.38,77746.52,0.0,-0.99659,0.0,0.68026]
[1777047587518,48.38,77746.52,0.0,-0.99659,0.0,0.68026]
[1777047587988,48.38,77750.42,0.0,-0.99658,0.0,0.68253]
[1777047588993,48.38,77747.83,0.0,-0.99659,0.0,0.68102]
[1777047589654,48.38,77747.83,0.0,-0.99659,0.0,0.68102]
[1777047589772,48.38,77747.83,0.0,-0.99659,0.0,0.68102]
[1777047592553,48.38,77745.11,0.0,-0.9966,0.0,0.67943]
[1777047592768,48.38,77745.11,0.0,-0.9966,0.0,0.67943]
[1777047593021,48.38,77740.65,0.0,-0.99661,0.0,0.67684]
[1777047594028,48.38,77737.8,0.0,-0.99662,0.0,0.67519]
[1777047596042,48.38,77739.78,0.0,-0.99661,0.0,0.67634]
[1777047596920,48.38,77739.78,0.0,-0.99661,0.0,0.67634]
[1777047597019,48.38,77739.78,0.0,-0.99661,0.0,0.67634]
[1777047600069,48.38,77744.12,0.0,-0.9966,0.0,0.67886]
[1777047602026,48.38,77744.77,0.0,-0.9966,0.0,0.67924]
[1777047603120,48.38,77744.1,0.0,-0.9966,0.0,0.67885]
[1777047603269,48.38,77744.1,0.0,-0.9966,0.0,0.67885]
[1777047603122,48.38,77746.08,0.0,-0.99659,0.0,0.68]
[1777047606975,48.38,77746.07,0.0,-0.99659,0.0,0.67999]
[1777047607024,48.38,77746.07,0.0,-0.99659,0.0,0.67999]
[1777047610745,48.38,77743.78,0.0,-0.9966,0.0,0.67866]
[1777047614741,48.38,77744.19,0.0,-0.9966,0.0,0.6789]
[1777047614772,48.38,77744.19,0.0,-0.9966,0.0,0.6789]
[1777047619080,48.38,77745.81,0.0,-0.99659,0.0,0.67984]
[1777047619286,48.38,77745.81,0.0,-0.99659,0.0,0.67984]
[1777047620211,48.38,77752.33,0.0,-0.99657,0.0,0.68365]
[1777047621555,48.38,77753.6,0.0,-0.99657,0.0,0.68439]
[1777047621772,48.38,77753.6,0.0,-0.99657,0.0,0.68439]
[1777047625894,48.38,77753.74,0.0,-0.99657,0.0,0.68447]
[1777047626020,48.38,77753.74,0.0,-0.99657,0.0,0.68447]
[1777047627260,48.38,77750.11,0.0,-0.99658,0.0,0.68235]
[1777047628529,48.38,77748.85,0.0,-0.99658,0.0,0.68161]
[1777047628774,48.38,77748.85,0.0,-0.99658,0.0,0.68161]
[1777047632077,48.38,77749.83,0.0,-0.99658,0.0,0.68143]
[1777047632269,48.38,77749.83,0.0,-0.99658,0.0,0.68143]
[1777047632294,48.38,77738.34,0.0,-0.99662,0.0,0.67476]
[1777047634309,48.38,77737.41,0.0,-0.99662,0.0,0.67422]
[1777047634515,48.38,77737.41,0.0,-0.99662,0.0,0.67422]
[1777047634773,48.38,77737.41,0.0,-0.99662,0.0,0.67422]
[1777047636323,48.38,77734.13,0.0,-0.99663,0.0,0.67232]
[1777047641358,48.38,77734.09,0.0,-0.99663,0.0,0.6723]
[1777047643962,48.38,77734.09,0.0,-0.99663,0.0,0.6723]
[1777047644018,48.38,77734.09,0.0,-0.99663,0.0,0.6723]
[1777047645984,48.38,77734.09,0.0,-0.99663,0.0,0.6723]
[1777047646022,48.38,77734.09,0.0,-0.99663,0.0,0.6723]
[1777047646080,48.38,77738.7,0.0,-0.99662,0.0,0.67497]
[1777047646393,48.38,77734.34,0.0,-0.99663,0.0,0.67245]
[1777047649493,48.38,77734.77,0.0,-0.99663,0.0,0.67269]
[1777047650421,48.38,77727.57,0.0,-0.99666,0.0,0.66855]
[1777047651742,48.38,77727.57,0.0,-0.99666,0.0,0.66855]
[1777047651769,48.38,77727.57,0.0,-0.99666,0.0,0.66855]
[1777047651844,48.38,77720.6,0.0,-0.99668,0.0,0.66456]
[1777047653442,48.38,77718.89,0.0,-0.99668,0.0,0.66358]
[1777047654449,48.38,77720.99,0.0,-0.99668,0.0,0.66478]
[1777047657470,48.38,77724.53,0.0,-0.99666,0.0,0.66681]
[1777047660491,48.38,77729.53,0.0,-0.99665,0.0,0.66967]
[1777047662508,48.38,77726.89,0.0,-0.99666,0.0,0.66816]
[1777047663769,48.38,77726.89,0.0,-0.99666,0.0,0.66816]
[1777047664111,48.38,77726.89,0.0,-0.99666,0.0,0.66816]
[1777047664268,48.38,77726.89,0.0,-0.99666,0.0,0.66816]
[1777047667679,48.38,77732.02,0.0,-0.99664,0.0,0.67111]
[1777047670560,48.38,77729.12,0.0,-0.99665,0.0,0.66944]
[1777047673772,48.38,77729.01,0.0,-0.99665,0.0,0.66938]
[1777047673896,48.38,77726.71,0.0,-0.99666,0.0,0.66805]
[1777047679260,48.38,77727.68,0.0,-0.99665,0.0,0.66861]
[1777047679268,48.38,77727.68,0.0,-0.99665,0.0,0.66861]
[1777047682122,48.38,77726.19,0.0,-0.99666,0.0,0.66776]
[1777047682269,48.38,77726.19,0.0,-0.99666,0.0,0.66776]
[1777047682224,48.38,77723.08,0.0,-0.99667,0.0,0.66597]
[1777047682645,48.38,77720.16,0.0,-0.99668,0.0,0.66431]
[1777047685005,48.38,77718.41,0.0,-0.99668,0.0,0.66331]
[1777047685018,48.38,77718.41,0.0,-0.99668,0.0,0.66331]
[1777047685286,48.38,77712.27,0.0,-0.9967,0.0,0.65981]
[1777047686672,48.38,77709.2,0.0,-0.99671,0.0,0.65807]
[1777047691708,48.38,77708.39,0.0,-0.99672,0.0,0.65688]
[1777047692715,48.38,77705.38,0.0,-0.99673,0.0,0.65518]
[1777047694001,48.38,77700.93,0.0,-0.99674,0.0,0.65267]
[1777047694733,48.38,77700.93,0.0,-0.99674,0.0,0.65267]
[1777047695777,48.38,77701.05,0.0,-0.99674,0.0,0.65274]
[1777047695967,48.38,77706.52,0.0,-0.99672,0.0,0.65582]
[1777047696744,48.38,77709.35,0.0,-0.99672,0.0,0.65742]
[1777047697721,48.38,77709.35,0.0,-0.99672,0.0,0.65742]
[1777047697769,48.38,77709.35,0.0,-0.99672,0.0,0.65742]
[1777047698758,48.38,77703.53,0.0,-0.99673,0.0,0.65414]
[1777047699772,48.38,77703.53,0.0,-0.99673,0.0,0.65414]
[1777047699906,48.38,77703.53,0.0,-0.99673,0.0,0.65414]
[1777047700018,48.38,77703.53,0.0,-0.99673,0.0,0.65414]
[1777047700120,48.38,77700.19,0.0,-0.99674,0.0,0.65226]
[1777047705806,48.38,77699.94,0.0,-0.99674,0.0,0.65212]
[1777047706452,48.38,77699.94,0.0,-0.99674,0.0,0.65212]
[1777047706519,48.38,77699.94,0.0,-0.99674,0.0,0.65212]
[1777047711849,48.38,77700.82,0.0,-0.99674,0.0,0.65261]
[1777047715333,48.38,77701.06,0.0,-0.99674,0.0,0.65275]
[1777047715519,48.38,77702.5,0.0,-0.99674,0.0,0.65356]
[1777047715626,48.38,77702.5,0.0,-0.99674,0.0,0.65356]
[1777047715768,48.38,77702.5,0.0,-0.99674,0.0,0.65356]
[1777047715877,48.38,77702.6,0.0,-0.99674,0.0,0.65361]
[1777047720911,48.38,77702.13,0.0,-0.99674,0.0,0.65335]
[1777047722221,48.38,77702.13,0.0,-0.99674,0.0,0.65335]
[1777047722272,48.38,77702.13,0.0,-0.99674,0.0,0.65335]
[1777047722927,48.38,77705.14,0.0,-0.99673,0.0,0.65505]
[1777047726172,48.38,77704.4,0.0,-0.99673,0.0,0.65463]
[1777047726268,48.38,77704.4,0.0,-0.99673,0.0,0.65463]
[1777047726271,48.38,77704.4,0.0,-0.99673,0.0,0.65463]
[1777047726274,48.38,77702.56,0.0,-0.99674,0.0,0.65359]
[1777047726518,48.38,77702.56,0.0,-0.99674,0.0,0.65359]
[1777047731991,48.38,77701.05,0.0,-0.99674,0.0,0.65274]
[1777047735944,48.38,77700.86,0.0,-0.99674,0.0,0.65263]
[1777047736020,48.38,77700.86,0.0,-0.99674,0.0,0.65263]
[1777047736456,48.38,77700.0,0.0,-0.99674,0.0,0.65215]
[1777047737026,48.38,77693.37,0.0,-0.99676,0.0,0.64843]
[1777047738363,48.38,77693.37,0.0,-0.99676,0.0,0.64843]
[1777047738400,48.38,77687.64,0.0,-0.99678,0.0,0.64523]
[1777047738518,48.38,77687.64,0.0,-0.99678,0.0,0.64523]
[1777047741228,48.38,77687.16,0.0,-0.99678,0.0,0.64497]
[1777047741273,48.38,77687.16,0.0,-0.99678,0.0,0.64497]
[1777047741329,48.38,77683.0,0.0,-0.9968,0.0,0.64265]
[1777047742064,48.38,77677.63,0.0,-0.99681,0.0,0.63968]
[1777047744078,48.38,77681.53,0.0,-0.9968,0.0,0.64184]
[1777047745085,48.38,77672.62,0.0,-0.99683,0.0,0.63691]
[1777047746094,48.38,77669.86,0.0,-0.99684,0.0,0.63539]
[1777047748674,48.38,77667.13,0.0,-0.99684,0.0,0.63389]
[1777047748768,48.38,77667.13,0.0,-0.99684,0.0,0.63389]
[1777047749135,48.38,77667.13,0.0,-0.99684,0.0,0.63389]
[1777047749268,48.38,77667.13,0.0,-0.99684,0.0,0.63389]
[1777047749370,48.38,77667.46,0.0,-0.99684,0.0,0.63407]
[1777047754991,48.38,77666.95,0.0,-0.99685,0.0,0.63308]
[1777047755019,48.38,77666.95,0.0,-0.99685,0.0,0.63308]
[1777047759129,48.38,77669.25,0.0,-0.99684,0.0,0.63435]
[1777047759272,48.38,77669.25,0.0,-0.99684,0.0,0.63435]
[1777047759321,48.38,77669.25,0.0,-0.99684,0.0,0.63435]
[1777047759420,48.38,77673.33,0.0,-0.99683,0.0,0.63659]
[1777047759520,48.38,77673.33,0.0,-0.99683,0.0,0.63659]
[1777047763734,48.38,77673.57,0.0,-0.99683,0.0,0.63672]
[1777047765229,48.38,77677.04,0.0,-0.99682,0.0,0.63864]
[1777047765868,48.38,77677.04,0.0,-0.99682,0.0,0.63864]
[1777047766018,48.38,77677.04,0.0,-0.99682,0.0,0.63864]
[1777047768435,48.38,77679.61,0.0,-0.99681,0.0,0.64006]
[1777047768518,48.38,77681.44,0.0,-0.9968,0.0,0.64107]
[1777047768765,48.38,77681.44,0.0,-0.9968,0.0,0.64107]
[1777047769020,48.38,77681.44,0.0,-0.9968,0.0,0.64107]
[1777047769256,48.38,77683.95,0.0,-0.9968,0.0,0.64246]
[1777047770264,48.38,77690.93,0.0,-0.99678,0.0,0.64635]
[1777047771271,48.38,77701.43,0.0,-0.99674,0.0,0.65223]
[1777047772278,48.38,77717.26,0.0,-0.99669,0.0,0.66118]
[1777047773285,48.38,77716.64,0.0,-0.9967,0.0,0.66083]
[1777047775277,48.38,77716.42,0.0,-0.9967,0.0,0.6607]
[1777047775472,48.38,77716.47,0.0,-0.9967,0.0,0.66073]
[1777047775525,48.38,77716.47,0.0,-0.9967,0.0,0.66073]
[1777047776306,48.38,77716.0,0.0,-0.9967,0.0,0.66046]
[1777047779327,48.38,77719.0,0.0,-0.99669,0.0,0.66217]
[1777047781340,48.38,77722.41,0.0,-0.99668,0.0,0.66412]
[1777047782244,48.38,77722.41,0.0,-0.99668,0.0,0.66412]
[1777047782268,48.38,77722.41,0.0,-0.99668,0.0,0.66412]
[1777047782422,48.38,77722.41,0.0,-0.99668,0.0,0.66412]
[1777047782448,48.38,77722.35,0.0,-0.99668,0.0,0.66408]
[1777047782520,48.38,77722.35,0.0,-0.99668,0.0,0.66408]
[1777047783355,48.38,77725.43,0.0,-0.99667,0.0,0.66584]
[1777047784100,48.38,77725.43,0.0,-0.99667,0.0,0.66584]
[1777047786376,48.38,77729.22,0.0,-0.99666,0.0,0.66801]
[1777047787096,48.38,77729.22,0.0,-0.99666,0.0,0.66801]
[1777047787274,48.38,77729.22,0.0,-0.99666,0.0,0.66801]
[1777047788390,48.38,77734.96,0.0,-0.99664,0.0,0.67131]
[1777047789075,48.38,77734.96,0.0,-0.99664,0.0,0.67131]
[1777047789129,48.38,77734.96,0.0,-0.99664,0.0,0.67131]
[1777047789269,48.38,77734.96,0.0,-0.99664,0.0,0.67131]
[1777047789397,48.38,77736.72,0.0,-0.99663,0.0,0.67233]
[1777047790404,48.38,77732.14,0.0,-0.99665,0.0,0.66969]
[1777047794885,48.38,77732.44,0.0,-0.99665,0.0,0.66986]
[1777047795022,48.38,77732.44,0.0,-0.99665,0.0,0.66986]
[1777047795109,48.38,77732.44,0.0,-0.99665,0.0,0.66986]
[1777047795269,48.38,77732.44,0.0,-0.99665,0.0,0.66986]
[1777047795440,48.38,77730.45,0.0,-0.99665,0.0,0.66872]
[1777047800475,48.38,77748.91,0.0,-0.99659,0.0,0.6794]
[1777047801481,48.38,77766.12,0.0,-0.99654,0.0,0.68948]
[1777047802817,48.38,77766.12,0.0,-0.99654,0.0,0.68948]
[1777047802919,48.38,77766.44,0.0,-0.99654,0.0,0.68967]
[1777047803687,48.38,77766.44,0.0,-0.99654,0.0,0.68967]
[1777047804539,48.38,77765.99,0.0,-0.99654,0.0,0.6894]
[1777047805207,48.38,77765.99,0.0,-0.99654,0.0,0.6894]
[1777047805272,48.38,77765.99,0.0,-0.99654,0.0,0.6894]
[1777047805373,48.38,77753.48,0.0,-0.99658,0.0,0.68206]
[1777047805574,48.38,77753.48,0.0,-0.99658,0.0,0.68206]
[1777047805768,48.38,77753.48,0.0,-0.99658,0.0,0.68206]
[1777047805837,48.38,77752.21,0.0,-0.99658,0.0,0.68132]
[1777047806517,48.38,77748.75,0.0,-0.9966,0.0,0.6793]
[1777047810351,48.38,77748.23,0.0,-0.9966,0.0,0.679]
[1777047810402,48.38,77748.23,0.0,-0.9966,0.0,0.679]
[1777047810519,48.38,77748.41,0.0,-0.9966,0.0,0.6791]
[1777047810613,48.38,77751.38,0.0,-0.99659,0.0,0.68083]
[1777047812711,48.38,77749.59,0.0,-0.9966,0.0,0.67904]
[1777047812768,48.38,77749.59,0.0,-0.9966,0.0,0.67904]
[1777047812786,48.38,77749.59,0.0,-0.9966,0.0,0.67904]
[1777047813026,48.38,77749.59,0.0,-0.9966,0.0,0.67904]
[1777047813120,48.38,77744.39,0.0,-0.99661,0.0,0.67602]
[1777047813565,48.38,77736.5,0.0,-0.99664,0.0,0.67146]
[1777047815580,48.38,77734.29,0.0,-0.99664,0.0,0.67019]
[1777047817031,48.38,77734.29,0.0,-0.99664,0.0,0.67019]
[1777047817271,48.38,77734.29,0.0,-0.99664,0.0,0.67019]
[1777047819788,48.38,77733.95,0.0,-0.99665,0.0,0.66999]
[1777047819830,48.38,77733.95,0.0,-0.99665,0.0,0.66999]
[1777047820020,48.38,77733.95,0.0,-0.99665,0.0,0.66999]
[1777047820122,48.38,77729.92,0.0,-0.99666,0.0,0.66767]
[1777047820615,48.38,77736.67,0.0,-0.99664,0.0,0.67156]
[1777047821859,48.38,77736.67,0.0,-0.99664,0.0,0.67156]
[1777047822638,48.38,77737.16,0.0,-0.99664,0.0,0.67184]
[1777047822709,48.38,77737.16,0.0,-0.99664,0.0,0.67184]
[1777047822773,48.38,77737.16,0.0,-0.99664,0.0,0.67184]
[1777047822852,48.38,77735.92,0.0,-0.99664,0.0,0.67112]
[1777047825677,48.38,77732.55,0.0,-0.99665,0.0,0.66918]
[1777047826723,48.38,77732.55,0.0,-0.99665,0.0,0.66918]
[1777047826768,48.38,77732.55,0.0,-0.99665,0.0,0.66918]
[1777047826855,48.38,77732.55,0.0,-0.99665,0.0,0.66918]
[1777047827018,48.38,77732.55,0.0,-0.99665,0.0,0.66918]
[1777047827102,48.38,77730.15,0.0,-0.99666,0.0,0.66781]
[1777047830239,48.38,77727.63,0.0,-0.99667,0.0,0.66636]
[1777047830271,48.38,77727.63,0.0,-0.99667,0.0,0.66636]
[1777047830880,48.38,77738.98,0.0,-0.99663,0.0,0.67289]
[1777047831718,48.38,77740.86,0.0,-0.99662,0.0,0.67398]
[1777047832935,48.38,77740.86,0.0,-0.99662,0.0,0.67398]
[1777047833019,48.38,77740.86,0.0,-0.99662,0.0,0.67398]
[1777047833036,48.38,77741.22,0.0,-0.99662,0.0,0.67418]
[1777047834658,48.38,77741.38,0.0,-0.99662,0.0,0.67428]
[1777047834773,48.38,77741.38,0.0,-0.99662,0.0,0.67428]
[1777047838757,48.38,77737.81,0.0,-0.99663,0.0,0.67221]
[1777047838773,48.38,77737.81,0.0,-0.99663,0.0,0.67221]
[1777047838872,48.38,77737.81,0.0,-0.99663,0.0,0.67221]
[1777047839022,48.38,77737.81,0.0,-0.99663,0.0,0.67221]
[1777047839089,48.38,77737.99,0.0,-0.99663,0.0,0.67232]
[1777047841132,48.38,77735.24,0.0,-0.99664,0.0,0.67073]
[1777047842759,48.38,77736.8,0.0,-0.99664,0.0,0.67163]
[1777047842769,48.38,77736.8,0.0,-0.99664,0.0,0.67163]
[1777047847246,48.38,77736.71,0.0,-0.99664,0.0,0.67158]
[1777047847268,48.38,77736.71,0.0,-0.99664,0.0,0.67158]
[1777047847320,48.38,77736.71,0.0,-0.99664,0.0,0.67158]
[1777047847421,48.38,77740.34,0.0,-0.99663,0.0,0.67368]
[1777047847624,48.38,77740.34,0.0,-0.99663,0.0,0.67368]
[1777047847971,48.38,77740.34,0.0,-0.99663,0.0,0.67368]
[1777047848018,48.38,77740.34,0.0,-0.99663,0.0,0.67368]
[1777047848072,48.38,77752.55,0.0,-0.99659,0.0,0.68077]
[1777047848838,48.38,77759.23,0.0,-0.99657,0.0,0.68467]
[1777047850001,48.38,77759.23,0.0,-0.99657,0.0,0.68467]
[1777047850018,48.38,77759.23,0.0,-0.99657,0.0,0.68467]
[1777047850099,48.38,77762.66,0.0,-0.99655,0.0,0.68668]
[1777047854186,48.38,77763.57,0.0,-0.99655,0.0,0.68722]
[1777047854269,48.38,77763.57,0.0,-0.99655,0.0,0.68722]
[1777047854370,48.38,77757.84,0.0,-0.99657,0.0,0.68386]
[1777047855887,48.38,77754.19,0.0,-0.99658,0.0,0.68172]
[1777047858368,48.38,77755.03,0.0,-0.99658,0.0,0.68221]
[1777047858519,48.38,77755.03,0.0,-0.99658,0.0,0.68221]
[1777047858376,48.38,77755.58,0.0,-0.99658,0.0,0.68253]
[1777047860459,48.38,77755.6,0.0,-0.99658,0.0,0.68255]
[1777047860518,48.38,77755.6,0.0,-0.99658,0.0,0.68255]
[1777047864969,48.38,77754.49,0.0,-0.99658,0.0,0.6819]
[1777047865020,48.38,77754.49,0.0,-0.99658,0.0,0.6819]
[1777047865121,48.38,77754.8,0.0,-0.99658,0.0,0.68208]
[1777047865642,48.38,77754.8,0.0,-0.99658,0.0,0.68208]
[1777047865776,48.38,77754.8,0.0,-0.99658,0.0,0.68208]
[1777047869986,48.38,77750.58,0.0,-0.99659,0.0,0.67962]
[1777047870801,48.38,77750.58,0.0,-0.99659,0.0,0.67962]
[1777047870977,48.38,77750.58,0.0,-0.99659,0.0,0.67962]
[1777047871019,48.38,77750.58,0.0,-0.99659,0.0,0.67962]
[1777047871079,48.38,77748.55,0.0,-0.9966,0.0,0.67769]
[1777047875808,48.38,77747.93,0.0,-0.99661,0.0,0.67733]
[1777047876021,48.38,77747.93,0.0,-0.99661,0.0,0.67733]
[1777047876113,48.38,77747.93,0.0,-0.99661,0.0,0.67733]
[1777047876274,48.38,77747.93,0.0,-0.99661,0.0,0.67733]
[1777047876375,48.38,77755.98,0.0,-0.99658,0.0,0.68201]
[1777047877036,48.38,77757.54,0.0,-0.99657,0.0,0.68293]
[1777047879050,48.38,77754.5,0.0,-0.99658,0.0,0.68115]
[1777047884085,48.38,77754.85,0.0,-0.99658,0.0,0.68136]
[1777047884994,48.38,77754.85,0.0,-0.99658,0.0,0.68136]
[1777047885018,48.38,77754.85,0.0,-0.99658,0.0,0.68136]
[1777047885212,48.38,77754.85,0.0,-0.99658,0.0,0.68136]
[1777047885269,48.38,77754.85,0.0,-0.99658,0.0,0.68136]
[1777047885435,48.38,77755.77,0.0,-0.99658,0.0,0.68189]
[1777047890693,48.38,77754.55,0.0,-0.99658,0.0,0.68118]
[1777047890768,48.38,77754.55,0.0,-0.99658,0.0,0.68118]
[1777047890895,48.38,77754.55,0.0,-0.99658,0.0,0.68118]
[1777047891019,48.38,77754.55,0.0,-0.99658,0.0,0.68118]
[1777047891134,48.38,77754.34,0.0,-0.99658,0.0,0.68106]
[1777047895163,48.38,77760.11,0.0,-0.99657,0.0,0.68443]
[1777047896631,48.38,77759.68,0.0,-0.99657,0.0,0.68418]
[1777047896772,48.38,77759.68,0.0,-0.99657,0.0,0.68418]
[1777047896809,48.38,77759.68,0.0,-0.99657,0.0,0.68418]
[1777047897017,48.38,77759.68,0.0,-0.99657,0.0,0.68418]
[1777047897177,48.38,77758.39,0.0,-0.99657,0.0,0.68342]
[1777047899461,48.38,77759.81,0.0,-0.99657,0.0,0.68426]
[1777047899519,48.38,77759.81,0.0,-0.99657,0.0,0.68426]
[1777047900198,48.38,77767.67,0.0,-0.99654,0.0,0.68887]
[1777047901422,48.38,77767.67,0.0,-0.99654,0.0,0.68887]
[1777047901519,48.38,77767.67,0.0,-0.99654,0.0,0.68887]
[1777047901470,48.38,77769.33,0.0,-0.99654,0.0,0.68985]
[1777047901938,48.38,77769.33,0.0,-0.99654,0.0,0.68985]
[1777047902019,48.38,77769.33,0.0,-0.99654,0.0,0.68985]
[1777047902212,48.38,77765.82,0.0,-0.99655,0.0,0.68778]
[1777047905062,48.38,77763.24,0.0,-0.99656,0.0,0.68627]
[1777047905115,48.38,77763.24,0.0,-0.99656,0.0,0.68627]
[1777047905269,48.38,77763.24,0.0,-0.99656,0.0,0.68627]
[1777047905370,48.38,77764.78,0.0,-0.99655,0.0,0.68717]
[1777047906129,48.38,77764.78,0.0,-0.99655,0.0,0.68717]
[1777047906270,48.38,77764.78,0.0,-0.99655,0.0,0.68717]
[1777047906366,48.38,77764.78,0.0,-0.99655,0.0,0.68717]
[1777047906519,48.38,77764.78,0.0,-0.99655,0.0,0.68717]
[1777047906553,48.38,77756.27,0.0,-0.99658,0.0,0.68218]
[1777047907246,48.38,77750.58,0.0,-0.9966,0.0,0.67887]
[1777047909791,48.38,77749.67,0.0,-0.9966,0.0,0.67834]
[1777047910020,48.38,77749.67,0.0,-0.9966,0.0,0.67834]
[1777047911275,48.38,77754.78,0.0,-0.99658,0.0,0.68131]
[1777047912668,48.38,77755.96,0.0,-0.99658,0.0,0.682]
[1777047912769,48.38,77755.96,0.0,-0.99658,0.0,0.682]
[1777047913564,48.38,77755.96,0.0,-0.99658,0.0,0.682]
[1777047913289,48.38,77755.44,0.0,-0.99658,0.0,0.6817]
[1777047913768,48.38,77755.44,0.0,-0.99658,0.0,0.6817]
[1777047918141,48.38,77753.8,0.0,-0.99659,0.0,0.68074]
[1777047918269,48.38,77753.8,0.0,-0.99659,0.0,0.68074]
[1777047918498,48.38,77753.8,0.0,-0.99659,0.0,0.68074]
[1777047918519,48.38,77753.8,0.0,-0.99659,0.0,0.68074]
[1777047918596,48.38,77753.34,0.0,-0.99659,0.0,0.68047]
[1777047924366,48.38,77752.17,0.0,-0.99659,0.0,0.67979]
[1777047926504,48.38,77751.54,0.0,-0.99659,0.0,0.67943]
[1777047926519,48.38,77751.54,0.0,-0.99659,0.0,0.67943]
[1777047927253,48.38,77750.64,0.0,-0.9966,0.0,0.6789]
[1777047927269,48.38,77750.64,0.0,-0.9966,0.0,0.6789]
[1777047927387,48.38,77751.37,0.0,-0.99659,0.0,0.67933]
[1777047928394,48.38,77755.98,0.0,-0.99658,0.0,0.68201]
[1777047931417,48.38,77749.92,0.0,-0.9966,0.0,0.67773]
[1777047932270,48.38,77749.92,0.0,-0.9966,0.0,0.67773]
[1777047934440,48.38,77746.1,0.0,-0.99661,0.0,0.67552]
[1777047935169,48.38,77746.1,0.0,-0.99661,0.0,0.67552]
[1777047935273,48.38,77746.1,0.0,-0.99661,0.0,0.67552]
[1777047935447,48.38,77741.42,0.0,-0.99663,0.0,0.67281]
[1777047936454,48.38,77737.79,0.0,-0.99664,0.0,0.67071]
[1777047937461,48.38,77729.01,0.0,-0.99667,0.0,0.66567]
[1777047938468,48.38,77725.41,0.0,-0.99668,0.0,0.66362]
[1777047940481,48.38,77721.93,0.0,-0.99669,0.0,0.66163]
[1777047941328,48.38,77721.93,0.0,-0.99669,0.0,0.66163]
[1777047941519,48.38,77721.93,0.0,-0.99669,0.0,0.66163]
[1777047942496,48.38,77714.25,0.0,-0.99671,0.0,0.65727]
[1777047943503,48.38,77708.28,0.0,-0.99673,0.0,0.6539]
[1777047944927,48.38,77706.99,0.0,-0.99674,0.0,0.65317]
[1777047945020,48.38,77706.99,0.0,-0.99674,0.0,0.65317]
[1777047945517,48.38,77707.12,0.0,-0.99674,0.0,0.65324]
[1777047950552,48.38,77705.79,0.0,-0.99674,0.0,0.6525]
[1777047954255,48.38,77706.21,0.0,-0.99674,0.0,0.65273]
[1777047954272,48.38,77706.21,0.0,-0.99674,0.0,0.65273]
[1777047954580,48.38,77706.4,0.0,-0.99674,0.0,0.65284]
[1777047959616,48.38,77709.77,0.0,-0.99673,0.0,0.65474]
[1777047960269,48.38,77709.77,0.0,-0.99673,0.0,0.65474]
[1777047960955,48.38,77709.43,0.0,-0.99673,0.0,0.65455]
[1777047961528,48.38,77709.43,0.0,-0.99673,0.0,0.65455]
[1777047961630,48.38,77706.93,0.0,-0.99674,0.0,0.65314]
[1777047961768,48.38,77706.93,0.0,-0.99674,0.0,0.65314]
[1777047962018,48.38,77706.93,0.0,-0.99674,0.0,0.65314]
[1777047963643,48.38,77710.01,0.0,-0.99673,0.0,0.65487]
[1777047964611,48.38,77710.01,0.0,-0.99673,0.0,0.65487]
[1777047964650,48.38,77711.86,0.0,-0.99672,0.0,0.65592]
[1777047964770,48.38,77711.86,0.0,-0.99672,0.0,0.65592]
[1777047968268,48.38,77711.71,0.0,-0.99672,0.0,0.65583]
[1777047970722,48.38,77712.95,0.0,-0.99672,0.0,0.65654]
[1777047970770,48.38,77712.95,0.0,-0.99672,0.0,0.65654]
[1777047970826,48.38,77721.71,0.0,-0.99669,0.0,0.66151]
[1777047972146,48.38,77721.71,0.0,-0.99669,0.0,0.66151]
[1777047972269,48.38,77721.71,0.0,-0.99669,0.0,0.66151]
[1777047972370,48.38,77721.98,0.0,-0.99669,0.0,0.66166]
[1777047973768,48.38,77722.6,0.0,-0.99669,0.0,0.66201]
[1777047974019,48.38,77722.6,0.0,-0.99669,0.0,0.66201]
[1777047974045,48.38,77729.13,0.0,-0.99667,0.0,0.66574]
[1777047974721,48.38,77739.47,0.0,-0.99664,0.0,0.67168]
[1777047975728,48.38,77744.73,0.0,-0.99662,0.0,0.67472]
[1777047977213,48.38,77744.73,0.0,-0.99662,0.0,0.67472]
[1777047977268,48.38,77744.73,0.0,-0.99662,0.0,0.67472]
[1777047977369,48.38,77743.15,0.0,-0.99662,0.0,0.67381]
[1777047977744,48.38,77738.46,0.0,-0.99664,0.0,0.6711]
[1777047979768,48.38,77737.65,0.0,-0.99664,0.0,0.67063]
[1777047982781,48.38,77741.45,0.0,-0.99663,0.0,0.67283]
[1777047984494,48.38,77741.45,0.0,-0.99663,0.0,0.67283]
[1777047984519,48.38,77741.45,0.0,-0.99663,0.0,0.67283]
[1777047984648,48.38,77741.45,0.0,-0.99663,0.0,0.67283]
[1777047984621,48.38,77740.71,0.0,-0.99663,0.0,0.6724]
[1777047984768,48.38,77740.71,0.0,-0.99663,0.0,0.6724]
[1777047989828,48.38,77740.06,0.0,-0.99663,0.0,0.67202]
[1777047994862,48.38,77740.87,0.0,-0.99664,0.0,0.67175]
[1777047996790,48.38,77740.04,0.0,-0.99664,0.0,0.67127]
[1777047997019,48.38,77740.04,0.0,-0.99664,0.0,0.67127]
[1777047997392,48.38,77740.04,0.0,-0.99664,0.0,0.67127]
[1777047997522,48.38,77740.04,0.0,-0.99664,0.0,0.67127]
[1777047997589,48.38,77738.12,0.0,-0.99664,0.0,0.67016]
[1777047997885,48.38,77729.73,0.0,-0.99667,0.0,0.66535]
[1777047999033,48.38,77729.73,0.0,-0.99667,0.0,0.66535]
[1777047999270,48.38,77729.73,0.0,-0.99667,0.0,0.66535]
[1777047999371,48.38,77728.93,0.0,-0.99667,0.0,0.66489]
[1777047999866,48.38,77728.93,0.0,-0.99667,0.0,0.66489]
[1777048000024,48.38,77728.93,0.0,-0.99667,0.0,0.66489]
[1777048000126,48.38,77724.9,0.0,-0.99669,0.0,0.66259]
[1777048002777,48.38,77725.07,0.0,-0.99668,0.0,0.66268]
[1777048002880,48.38,77725.07,0.0,-0.99668,0.0,0.66268]
[1777048003020,48.38,77725.07,0.0,-0.99668,0.0,0.66268]
[1777048003122,48.38,77729.53,0.0,-0.99667,0.0,0.66523]
[1777048004934,48.38,77735.58,0.0,-0.99665,0.0,0.6687]
[1777048006602,48.38,77735.58,0.0,-0.99665,0.0,0.6687]
[1777048006701,48.38,77737.46,0.0,-0.99665,0.0,0.66978]
[1777048006768,48.38,77737.46,0.0,-0.99665,0.0,0.66978]
[1777048009552,48.38,77738.12,0.0,-0.99664,0.0,0.67016]
[1777048009648,48.38,77738.12,0.0,-0.99664,0.0,0.67016]
[1777048009620,48.38,77739.05,0.0,-0.99664,0.0,0.6707]
[1777048009770,48.38,77739.05,0.0,-0.99664,0.0,0.6707]
[1777048009970,48.38,77742.18,0.0,-0.99663,0.0,0.6725]
[1777048010977,48.38,77745.46,0.0,-0.99662,0.0,0.6744]
[1777048012991,48.38,77748.72,0.0,-0.99661,0.0,0.67629]
[1777048013875,48.38,77748.72,0.0,-0.99661,0.0,0.67629]
[1777048013931,48.38,77748.72,0.0,-0.99661,0.0,0.67629]
[1777048014019,48.38,77748.72,0.0,-0.99661,0.0,0.67629]
[1777048014032,48.38,77750.99,0.0,-0.9966,0.0,0.6776]
[1777048017926,48.38,77750.82,0.0,-0.9966,0.0,0.67751]
[1777048018022,48.38,77750.82,0.0,-0.9966,0.0,0.67751]
[1777048020186,48.38,77750.52,0.0,-0.9966,0.0,0.67733]
[1777048020274,48.38,77750.52,0.0,-0.9966,0.0,0.67733]
[1777048020284,48.38,77749.25,0.0,-0.99661,0.0,0.67659]
[1777048021032,48.38,77749.25,0.0,-0.99661,0.0,0.67659]
[1777048024988,48.38,77752.22,0.0,-0.9966,0.0,0.67832]
[1777048025019,48.38,77752.22,0.0,-0.9966,0.0,0.67832]
[1777048025081,48.38,77760.67,0.0,-0.99657,0.0,0.68325]
[1777048026087,48.38,77760.21,0.0,-0.99657,0.0,0.68298]
[1777048031252,48.38,77760.84,0.0,-0.99657,0.0,0.68335]
[1777048031273,48.38,77760.84,0.0,-0.99657,0.0,0.68335]
[1777048031360,48.38,77760.84,0.0,-0.99657,0.0,0.68335]
[1777048031519,48.38,77760.84,0.0,-0.99657,0.0,0.68335]
[1777048031620,48.38,77760.55,0.0,-0.99657,0.0,0.68318]
[1777048036002,48.38,77759.63,0.0,-0.99658,0.0,0.68264]
[1777048036019,48.38,77759.63,0.0,-0.99658,0.0,0.68264]
[1777048036575,48.38,77759.63,0.0,-0.99658,0.0,0.68264]
[1777048036585,48.38,77760.69,0.0,-0.99657,0.0,0.68326]
[1777048036768,48.38,77760.69,0.0,-0.99657,0.0,0.68326]
[1777048037487,48.38,77760.69,0.0,-0.99657,0.0,0.68326]
[1777048037537,48.38,77765.9,0.0,-0.99655,0.0,0.68632]
[1777048038434,48.38,77765.9,0.0,-0.99655,0.0,0.68632]
[1777048038520,48.38,77765.9,0.0,-0.99655,0.0,0.68632]
[1777048038532,48.38,77770.33,0.0,-0.99654,0.0,0.68892]
[1777048041194,48.38,77776.13,0.0,-0.99652,0.0,0.69235]
[1777048042017,48.38,77776.13,0.0,-0.99652,0.0,0.69235]
[1777048042269,48.38,77776.13,0.0,-0.99652,0.0,0.69235]
[1777048042370,48.38,77779.75,0.0,-0.99651,0.0,0.69449]
[1777048043345,48.38,77779.75,0.0,-0.99651,0.0,0.69449]
[1777048043519,48.38,77779.75,0.0,-0.99651,0.0,0.69449]
[1777048043590,48.38,77781.92,0.0,-0.9965,0.0,0.69578]
[1777048045506,48.38,77785.19,0.0,-0.99649,0.0,0.69773]
[1777048050298,48.38,77783.37,0.0,-0.9965,0.0,0.69665]
[1777048050519,48.38,77783.37,0.0,-0.9965,0.0,0.69665]
[1777048052271,48.38,77777.38,0.0,-0.99652,0.0,0.69233]
[1777048053444,48.38,77777.38,0.0,-0.99652,0.0,0.69233]
[1777048053510,48.38,77774.41,0.0,-0.99653,0.0,0.69057]
[1777048053877,48.38,77774.41,0.0,-0.99653,0.0,0.69057]
[1777048054012,48.38,77774.41,0.0,-0.99653,0.0,0.69057]
[1777048054019,48.38,77774.41,0.0,-0.99653,0.0,0.69057]
[1777048054285,48.38,77776.83,0.0,-0.99652,0.0,0.692]
[1777048056299,48.38,77779.37,0.0,-0.99651,0.0,0.69351]
[1777048059069,48.38,77779.98,0.0,-0.99651,0.0,0.69387]
[1777048059268,48.38,77779.98,0.0,-0.99651,0.0,0.69387]
[1777048059277,48.38,77779.98,0.0,-0.99651,0.0,0.69387]
[1777048059519,48.38,77779.98,0.0,-0.99651,0.0,0.69387]
[1777048059533,48.38,77781.82,0.0,-0.99651,0.0,0.69496]
[1777048061334,48.38,77784.05,0.0,-0.9965,0.0,0.69628]
[1777048063662,48.38,77782.47,0.0,-0.9965,0.0,0.69535]
[1777048063775,48.38,77782.36,0.0,-0.99651,0.0,0.69528]
[1777048064763,48.38,77782.36,0.0,-0.99651,0.0,0.69528]
[1777048064768,48.38,77782.36,0.0,-0.99651,0.0,0.69528]
[1777048065362,48.38,77780.76,0.0,-0.99651,0.0,0.69433]
[1777048067757,48.38,77780.47,0.0,-0.99651,0.0,0.69416]
[1777048067772,48.38,77780.47,0.0,-0.99651,0.0,0.69416]
[1777048069980,48.38,77780.18,0.0,-0.99651,0.0,0.69399]
[1777048072486,48.38,77779.66,0.0,-0.99651,0.0,0.69368]
[1777048072518,48.38,77779.66,0.0,-0.99651,0.0,0.69368]
[1777048072595,48.38,77779.66,0.0,-0.99651,0.0,0.69368]
[1777048072769,48.38,77779.66,0.0,-0.99651,0.0,0.69368]
[1777048072687,48.38,77781.03,0.0,-0.99651,0.0,0.69449]
[1777048075432,48.38,77783.25,0.0,-0.9965,0.0,0.69581]
[1777048078670,48.38,77784.46,0.0,-0.9965,0.0,0.69653]
[1777048078768,48.38,77784.46,0.0,-0.9965,0.0,0.69653]
[1777048078704,48.38,77785.12,0.0,-0.9965,0.0,0.69692]
[1777048078938,48.38,77785.12,0.0,-0.9965,0.0,0.69692]
[1777048079018,48.38,77785.12,0.0,-0.9965,0.0,0.69692]
[1777048079460,48.38,77784.45,0.0,-0.9965,0.0,0.69652]
[1777048082552,48.38,77783.04,0.0,-0.9965,0.0,0.69568]
[1777048082771,48.38,77783.04,0.0,-0.9965,0.0,0.69568]
[1777048083517,48.38,77781.56,0.0,-0.99651,0.0,0.6948]
[1777048083772,48.38,77781.56,0.0,-0.99651,0.0,0.6948]
[1777048083619,48.38,77783.92,0.0,-0.9965,0.0,0.69621]
[1777048084495,48.38,77784.54,0.0,-0.9965,0.0,0.69658]
[1777048085798,48.38,77784.36,0.0,-0.9965,0.0,0.69647]
[1777048091017,48.38,77783.99,0.0,-0.9965,0.0,0.69625]
[1777048091269,48.38,77783.99,0.0,-0.9965,0.0,0.69625]
[1777048091544,48.38,77777.84,0.0,-0.99652,0.0,0.6926]
[1777048096486,48.38,77777.11,0.0,-0.99652,0.0,0.69217]
[1777048096518,48.38,77777.11,0.0,-0.99652,0.0,0.69217]
[1777048096642,48.38,77777.11,0.0,-0.99652,0.0,0.69217]
[1777048096769,48.38,77777.11,0.0,-0.99652,0.0,0.69217]
[1777048096739,48.38,77777.71,0.0,-0.99652,0.0,0.69252]
[1777048099508,48.38,77778.4,0.0,-0.99652,0.0,0.69293]
[1777048099559,48.38,77778.4,0.0,-0.99652,0.0,0.69293]
[1777048099771,48.38,77778.4,0.0,-0.99652,0.0,0.69293]
[1777048099600,48.38,77781.36,0.0,-0.99651,0.0,0.69469]
[1777048101614,48.38,77779.28,0.0,-0.99652,0.0,0.69345]
[1777048102534,48.38,77779.28,0.0,-0.99652,0.0,0.69345]
[1777048102774,48.38,77779.28,0.0,-0.99652,0.0,0.69345]
[1777048102788,48.38,77775.78,0.0,-0.99653,0.0,0.69138]
[1777048107632,48.38,77776.95,0.0,-0.99652,0.0,0.69207]
[1777048107769,48.38,77776.95,0.0,-0.99652,0.0,0.69207]
[1777048108662,48.38,77780.42,0.0,-0.99651,0.0,0.69413]
[1777048112591,48.38,77778.27,0.0,-0.99652,0.0,0.69209]
[1777048112768,48.38,77778.27,0.0,-0.99652,0.0,0.69209]
[1777048113698,48.38,77769.69,0.0,-0.99655,0.0,0.68703]
[1777048114543,48.38,77769.69,0.0,-0.99655,0.0,0.68703]
[1777048114768,48.38,77769.69,0.0,-0.99655,0.0,0.68703]
[1777048114817,48.38,77768.43,0.0,-0.99655,0.0,0.68629]
[1777048115712,48.38,77765.72,0.0,-0.99656,0.0,0.6847]
[1777048116719,48.38,77763.29,0.0,-0.99657,0.0,0.68327]
[1777048116951,48.38,77763.29,0.0,-0.99657,0.0,0.68327]
[1777048117023,48.38,77763.29,0.0,-0.99657,0.0,0.68327]
[1777048121754,48.38,77755.26,0.0,-0.9966,0.0,0.67859]
[1777048122761,48.38,77750.39,0.0,-0.99661,0.0,0.67576]
[1777048123244,48.38,77750.39,0.0,-0.99661,0.0,0.67576]
[1777048123269,48.38,77750.39,0.0,-0.99661,0.0,0.67576]
[1777048123768,48.38,77746.88,0.0,-0.99662,0.0,0.67373]
[1777048125781,48.38,77745.98,0.0,-0.99663,0.0,0.6732]
[1777048127814,48.38,77745.46,0.0,-0.99663,0.0,0.6729]
[1777048128019,48.38,77744.28,0.0,-0.99663,0.0,0.67222]
[1777048132924,48.38,77743.04,0.0,-0.99664,0.0,0.67151]
[1777048133837,48.38,77740.65,0.0,-0.99664,0.0,0.67013]
[1777048133966,48.38,77740.65,0.0,-0.99664,0.0,0.67013]
[1777048134018,48.38,77740.65,0.0,-0.99664,0.0,0.67013]
[1777048134485,48.38,77740.65,0.0,-0.99664,0.0,0.67013]
[1777048134845,48.38,77738.55,0.0,-0.99665,0.0,0.66892]
[1777048136272,48.38,77738.55,0.0,-0.99665,0.0,0.66892]
[1777048136374,48.38,77738.81,0.0,-0.99665,0.0,0.66907]
[1777048136858,48.38,77736.81,0.0,-0.99666,0.0,0.66792]
[1777048139965,48.38,77736.44,0.0,-0.99666,0.0,0.66771]
[1777048140018,48.38,77736.44,0.0,-0.99666,0.0,0.66771]
[1777048140269,48.38,77736.44,0.0,-0.99666,0.0,0.66771]
[1777048140371,48.38,77736.44,0.0,-0.99666,0.0,0.66771]
[1777048141896,48.38,77732.21,0.0,-0.99667,0.0,0.66529]
[1777048143126,48.38,77732.21,0.0,-0.99667,0.0,0.66529]
[1777048143269,48.38,77732.21,0.0,-0.99667,0.0,0.66529]
[1777048143329,48.38,77727.8,0.0,-0.99668,0.0,0.66277]
[1777048144918,48.38,77722.42,0.0,-0.9967,0.0,0.6597]
[1777048145925,48.38,77717.31,0.0,-0.99672,0.0,0.65681]
[1777048147194,48.38,77717.31,0.0,-0.99672,0.0,0.65681]
[1777048147271,48.38,77717.31,0.0,-0.99672,0.0,0.65681]
[1777048147296,48.38,77715.33,0.0,-0.99672,0.0,0.65569]
[1777048151019,48.38,77713.76,0.0,-0.99673,0.0,0.6548]
[1777048151275,48.38,77713.76,0.0,-0.99673,0.0,0.6548]
[1777048151376,48.38,77721.76,0.0,-0.9967,0.0,0.65933]
[1777048151967,48.38,77721.56,0.0,-0.9967,0.0,0.65921]
[1777048152924,48.38,77721.56,0.0,-0.9967,0.0,0.65921]
[1777048153019,48.38,77721.56,0.0,-0.9967,0.0,0.65921]
[1777048153098,48.38,77722.88,0.0,-0.9967,0.0,0.65996]
[1777048156444,48.38,77723.27,0.0,-0.9967,0.0,0.66019]
[1777048156519,48.38,77723.27,0.0,-0.9967,0.0,0.66019]
[1777048158010,48.38,77729.17,0.0,-0.99668,0.0,0.66355]
[1777048160094,48.38,77727.27,0.0,-0.99669,0.0,0.66246]
[1777048160235,48.38,77727.27,0.0,-0.99669,0.0,0.66246]
[1777048160272,48.38,77727.27,0.0,-0.99669,0.0,0.66246]
[1777048160337,48.38,77727.13,0.0,-0.99669,0.0,0.66238]
[1777048164624,48.38,77728.42,0.0,-0.99668,0.0,0.66312]
[1777048164769,48.38,77728.42,0.0,-0.99668,0.0,0.66312]
[1777048164870,48.38,77730.53,0.0,-0.99667,0.0,0.66432]
[1777048170094,48.38,77729.52,0.0,-0.99668,0.0,0.66375]
[1777048172601,48.38,77729.52,0.0,-0.99668,0.0,0.66375]
[1777048172771,48.38,77729.52,0.0,-0.99668,0.0,0.66375]
[1777048173109,48.38,77728.84,0.0,-0.99668,0.0,0.66262]
[1777048173268,48.38,77728.84,0.0,-0.99668,0.0,0.66262]
[1777048173369,48.38,77728.27,0.0,-0.99669,0.0,0.6623]
[1777048176212,48.38,77727.56,0.0,-0.99669,0.0,0.66189]
[1777048176272,48.38,77727.56,0.0,-0.99669,0.0,0.66189]
[1777048179513,48.38,77728.18,0.0,-0.99669,0.0,0.66225]
[1777048179522,48.38,77728.18,0.0,-0.99669,0.0,0.66225]
[1777048179758,48.38,77728.18,0.0,-0.99669,0.0,0.66225]
[1777048179770,48.38,77728.18,0.0,-0.99669,0.0,0.66225]
[1777048179859,48.38,77727.83,0.0,-0.99669,0.0,0.66205]
[1777048185198,48.38,77728.56,0.0,-0.99668,0.0,0.66246]
[1777048187478,48.38,77728.56,0.0,-0.99668,0.0,0.66246]
[1777048187523,48.38,77728.56,0.0,-0.99668,0.0,0.66246]
[1777048189226,48.38,77734.77,0.0,-0.99667,0.0,0.66601]
[1777048191242,48.38,77735.88,0.0,-0.99666,0.0,0.66665]
[1777048192558,48.38,77735.88,0.0,-0.99666,0.0,0.66665]
[1777048192648,48.38,77735.88,0.0,-0.99666,0.0,0.66665]
[1777048192772,48.38,77735.88,0.0,-0.99666,0.0,0.66665]
[1777048192873,48.38,77737.47,0.0,-0.99666,0.0,0.66756]
[1777048195134,48.38,77737.96,0.0,-0.99666,0.0,0.66784]
[1777048195268,48.38,77737.96,0.0,-0.99666,0.0,0.66784]
[1777048195401,48.38,77737.96,0.0,-0.99666,0.0,0.66784]
[1777048195519,48.38,77737.96,0.0,-0.99666,0.0,0.66784]
[1777048195620,48.38,77739.62,0.0,-0.99665,0.0,0.66879]
[1777048200762,48.38,77739.55,0.0,-0.99665,0.0,0.66875]
[1777048200768,48.38,77739.55,0.0,-0.99665,0.0,0.66875]
[1777048201315,48.38,77744.55,0.0,-0.99663,0.0,0.67163]
[1777048202322,48.38,77752.49,0.0,-0.99661,0.0,0.67623]
[1777048203209,48.38,77752.49,0.0,-0.99661,0.0,0.67623]
[1777048203271,48.38,77752.49,0.0,-0.99661,0.0,0.67623]
[1777048203329,48.38,77753.64,0.0,-0.99661,0.0,0.67689]
[1777048204690,48.38,77753.64,0.0,-0.99661,0.0,0.67689]
[1777048204771,48.38,77753.64,0.0,-0.99661,0.0,0.67689]
[1777048207357,48.38,77758.6,0.0,-0.99659,0.0,0.67978]
[1777048208363,48.38,77767.06,0.0,-0.99656,0.0,0.68473]
[1777048208926,48.38,77767.06,0.0,-0.99656,0.0,0.68473]
[1777048209018,48.38,77767.06,0.0,-0.99656,0.0,0.68473]
[1777048209370,48.38,77769.57,0.0,-0.99655,0.0,0.6862]
[1777048210429,48.38,77769.57,0.0,-0.99655,0.0,0.6862]
[1777048210518,48.38,77769.57,0.0,-0.99655,0.0,0.6862]
[1777048210525,48.38,77769.73,0.0,-0.99655,0.0,0.68629]
[1777048214422,48.38,77767.22,0.0,-0.99656,0.0,0.68482]
[1777048214518,48.38,77767.22,0.0,-0.99656,0.0,0.68482]
[1777048216420,48.38,77771.13,0.0,-0.99655,0.0,0.68712]
[1777048219048,48.38,77771.39,0.0,-0.99655,0.0,0.68727]
[1777048219268,48.38,77771.39,0.0,-0.99655,0.0,0.68727]
[1777048219274,48.38,77771.39,0.0,-0.99655,0.0,0.68727]
[1777048219519,48.38,77771.39,0.0,-0.99655,0.0,0.68727]
[1777048219620,48.38,77771.39,0.0,-0.99655,0.0,0.68727]
[1777048222715,48.38,77773.29,0.0,-0.99654,0.0,0.68839]
[1777048222768,48.38,77773.29,0.0,-0.99654,0.0,0.68839]
[1777048223468,48.38,77778.02,0.0,-0.99653,0.0,0.69118]
[1777048225582,48.38,77778.83,0.0,-0.99652,0.0,0.69166]
[1777048225745,48.38,77778.83,0.0,-0.99652,0.0,0.69166]
[1777048225769,48.38,77778.83,0.0,-0.99652,0.0,0.69166]
[1777048225846,48.38,77776.47,0.0,-0.99653,0.0,0.69027]
[1777048226491,48.38,77770.18,0.0,-0.99655,0.0,0.68656]
[1777048227498,48.38,77766.37,0.0,-0.99656,0.0,0.68432]
[1777048229633,48.38,77765.95,0.0,-0.99657,0.0,0.68408]
[1777048229768,48.38,77765.95,0.0,-0.99657,0.0,0.68408]
[1777048229870,48.38,77765.95,0.0,-0.99657,0.0,0.68408]
[1777048231585,48.38,77766.0,0.0,-0.99657,0.0,0.68411]
[1777048231772,48.38,77766.0,0.0,-0.99657,0.0,0.68411]
[1777048235644,48.38,77766.12,0.0,-0.99657,0.0,0.68342]
[1777048235771,48.38,77766.12,0.0,-0.99657,0.0,0.68342]
[1777048235873,48.38,77763.94,0.0,-0.99658,0.0,0.68214]
[1777048236666,48.38,77763.94,0.0,-0.99658,0.0,0.68214]
[1777048236775,48.38,77763.94,0.0,-0.99658,0.0,0.68214]
[1777048242603,48.38,77761.95,0.0,-0.99658,0.0,0.68098]
[1777048248940,48.38,77761.68,0.0,-0.99658,0.0,0.68082]
[1777048248657,48.38,77777.72,0.0,-0.99653,0.0,0.69024]
[1777048249656,48.38,77779.92,0.0,-0.99652,0.0,0.69154]
[1777048250662,48.38,77772.38,0.0,-0.99655,0.0,0.68709]
[1777048251163,48.38,77772.38,0.0,-0.99655,0.0,0.68709]
[1777048251669,48.38,77776.94,0.0,-0.99653,0.0,0.68978]
[1777048252250,48.38,77776.94,0.0,-0.99653,0.0,0.68978]
[1777048257710,48.38,77777.49,0.0,-0.99653,0.0,0.69011]
[1777048258270,48.38,77777.49,0.0,-0.99653,0.0,0.69011]
[1777048262280,48.38,77776.13,0.0,-0.99654,0.0,0.6893]
[1777048262746,48.38,77786.37,0.0,-0.9965,0.0,0.69537]
[1777048263753,48.38,77791.61,0.0,-0.99649,0.0,0.69849]
[1777048265016,48.38,77790.09,0.0,-0.99649,0.0,0.69758]
[1777048266023,48.38,77791.12,0.0,-0.99649,0.0,0.69819]
[1777048266616,48.38,77791.12,0.0,-0.99649,0.0,0.69819]
[1777048266772,48.38,77791.12,0.0,-0.99649,0.0,0.69819]
[1777048266774,48.38,77790.72,0.0,-0.99649,0.0,0.69796]
[1777048270270,48.38,77790.42,0.0,-0.99649,0.0,0.69778]
[1777048270802,48.38,77798.74,0.0,-0.99646,0.0,0.70275]
[1777048271813,48.38,77802.62,0.0,-0.99645,0.0,0.70508]
[1777048273825,48.38,77806.69,0.0,-0.99644,0.0,0.70753]
[1777048274957,48.38,77806.69,0.0,-0.99644,0.0,0.70753]
[1777048275020,48.38,77808.03,0.0,-0.99643,0.0,0.70834]
[1777048275839,48.38,77808.24,0.0,-0.99643,0.0,0.70847]
[1777048278860,48.38,77818.15,0.0,-0.9964,0.0,0.71447]
[1777048279666,48.38,77818.15,0.0,-0.9964,0.0,0.71447]
[1777048279774,48.38,77818.15,0.0,-0.9964,0.0,0.71447]
[1777048279867,48.38,77814.73,0.0,-0.99641,0.0,0.7124]
[1777048280874,48.38,77809.59,0.0,-0.99643,0.0,0.70928]
[1777048281881,48.38,77800.36,0.0,-0.99646,0.0,0.70372]
[1777048282888,48.38,77793.27,0.0,-0.99648,0.0,0.69948]
[1777048283895,48.38,77789.3,0.0,-0.99649,0.0,0.69711]
[1777048285909,48.38,77793.2,0.0,-0.99648,0.0,0.69944]
[1777048287003,48.38,77792.82,0.0,-0.99648,0.0,0.69921]
[1777048287022,48.38,77792.82,0.0,-0.99648,0.0,0.69921]
[1777048287675,48.38,77792.82,0.0,-0.99648,0.0,0.69921]
[1777048287776,48.38,77792.82,0.0,-0.99648,0.0,0.69921]
[1777048287923,48.38,77791.72,0.0,-0.99649,0.0,0.69855]
[1777048291951,48.38,77795.12,0.0,-0.99648,0.0,0.69981]
[1777048294421,48.38,77797.64,0.0,-0.99647,0.0,0.70132]
[1777048294518,48.38,77797.64,0.0,-0.99647,0.0,0.70132]
[1777048294972,48.38,77798.06,0.0,-0.99647,0.0,0.70157]
[1777048295073,48.38,77798.06,0.0,-0.99647,0.0,0.70157]
[1777048295268,48.38,77798.06,0.0,-0.99647,0.0,0.70157]
[1777048298999,48.38,77804.32,0.0,-0.99645,0.0,0.70533]
[1777048300007,48.38,77808.4,0.0,-0.99643,0.0,0.70779]
[1777048300862,48.38,77808.4,0.0,-0.99643,0.0,0.70779]
[1777048301020,48.38,77808.47,0.0,-0.99643,0.0,0.70783]
[1777048301025,48.38,77808.47,0.0,-0.99643,0.0,0.70783]
[1777048301275,48.38,77808.47,0.0,-0.99643,0.0,0.70783]
[1777048301336,48.38,77808.47,0.0,-0.99643,0.0,0.70783]
[1777048302021,48.38,77805.06,0.0,-0.99645,0.0,0.70578]
[1777048307056,48.38,77804.33,0.0,-0.99645,0.0,0.70534]
[1777048309070,48.38,77800.97,0.0,-0.99646,0.0,0.70332]
[1777048311366,48.38,77801.93,0.0,-0.99646,0.0,0.70389]
[1777048311519,48.38,77801.93,0.0,-0.99646,0.0,0.70389]
[1777048315114,48.38,77798.41,0.0,-0.99647,0.0,0.70178]
[1777048316592,48.38,77798.41,0.0,-0.99647,0.0,0.70178]
[1777048316752,48.38,77798.41,0.0,-0.99647,0.0,0.70178]
[1777048316769,48.38,77798.41,0.0,-0.99647,0.0,0.70178]
[1777048316848,48.38,77796.73,0.0,-0.99647,0.0,0.70078]
[1777048319141,48.38,77801.83,0.0,-0.99646,0.0,0.70383]
[1777048322177,48.38,77800.1,0.0,-0.99646,0.0,0.7028]
[1777048322270,48.38,77800.1,0.0,-0.99646,0.0,0.7028]
[1777048322389,48.38,77800.1,0.0,-0.99646,0.0,0.7028]
[1777048322520,48.38,77800.1,0.0,-0.99646,0.0,0.7028]
[1777048322622,48.38,77798.64,0.0,-0.99647,0.0,0.70192]
[1777048328204,48.38,77800.35,0.0,-0.99646,0.0,0.70295]
[1777048329955,48.38,77800.35,0.0,-0.99646,0.0,0.70295]
[1777048330020,48.38,77800.35,0.0,-0.99646,0.0,0.70295]
[1777048330140,48.38,77800.17,0.0,-0.99646,0.0,0.70284]
[1777048330272,48.38,77800.17,0.0,-0.99646,0.0,0.70284]
[1777048330292,48.38,77799.42,0.0,-0.99646,0.0,0.70239]
[1777048331271,48.38,77799.42,0.0,-0.99646,0.0,0.70239]
[1777048334246,48.38,77794.74,0.0,-0.99648,0.0,0.69959]
[1777048336693,48.38,77792.01,0.0,-0.99649,0.0,0.69796]
[1777048336769,48.38,77792.01,0.0,-0.99649,0.0,0.69796]
[1777048337021,48.38,77792.01,0.0,-0.99649,0.0,0.69796]
[1777048336794,48.38,77794.17,0.0,-0.99648,0.0,0.69925]
[1777048337268,48.38,77794.17,0.0,-0.99648,0.0,0.69925]
[1777048344025,48.38,77794.91,0.0,-0.99648,0.0,0.69969]
[1777048344185,48.38,77794.58,0.0,-0.99648,0.0,0.69949]
[1777048344270,48.38,77794.58,0.0,-0.99648,0.0,0.69949]
[1777048344316,48.38,77794.49,0.0,-0.99648,0.0,0.69944]
[1777048349350,48.38,77796.66,0.0,-0.99647,0.0,0.70074]
[1777048351912,48.38,77796.84,0.0,-0.99647,0.0,0.70084]
[1777048352020,48.38,77796.84,0.0,-0.99647,0.0,0.70084]
[1777048352012,48.38,77805.09,0.0,-0.99645,0.0,0.70502]
[1777048352142,48.38,77805.09,0.0,-0.99645,0.0,0.70502]
[1777048352269,48.38,77805.09,0.0,-0.99645,0.0,0.70502]
[1777048352372,48.38,77804.92,0.0,-0.99645,0.0,0.70492]
[1777048353379,48.38,77811.03,0.0,-0.99643,0.0,0.7086]
[1777048354386,48.38,77818.25,0.0,-0.99641,0.0,0.71297]
[1777048356070,48.38,77818.25,0.0,-0.99641,0.0,0.71297]
[1777048355393,48.38,77823.33,0.0,-0.99639,0.0,0.71606]
[1777048356902,48.38,77823.33,0.0,-0.99639,0.0,0.71606]
[1777048357018,48.38,77823.33,0.0,-0.99639,0.0,0.71606]
[1777048357041,48.38,77823.33,0.0,-0.99639,0.0,0.71606]
[1777048357003,48.38,77823.06,0.0,-0.99639,0.0,0.7159]
[1777048357269,48.38,77823.06,0.0,-0.99639,0.0,0.7159]
[1777048360427,48.38,77827.51,0.0,-0.99637,0.0,0.71861]
[1777048362728,48.38,77828.04,0.0,-0.99637,0.0,0.71894]
[1777048362771,48.38,77828.04,0.0,-0.99637,0.0,0.71894]
[1777048362797,48.38,77828.04,0.0,-0.99637,0.0,0.71894]
[1777048363019,48.38,77828.04,0.0,-0.99637,0.0,0.71894]
[1777048362890,48.38,77827.88,0.0,-0.99637,0.0,0.71884]
[1777048366467,48.38,77829.46,0.0,-0.99637,0.0,0.71981]
[1777048366518,48.38,77829.46,0.0,-0.99637,0.0,0.71981]
[1777048366555,48.38,77829.46,0.0,-0.99637,0.0,0.71981]
[1777048366768,48.38,77829.46,0.0,-0.99637,0.0,0.71981]
[1777048366858,48.38,77830.09,0.0,-0.99637,0.0,0.72019]
[1777048373066,48.38,77830.64,0.0,-0.99636,0.0,0.72053]
[1777048373268,48.38,77829.13,0.0,-0.99637,0.0,0.71961]
[1777048373519,48.38,77825.89,0.0,-0.99638,0.0,0.71762]
[1777048374945,48.38,77825.89,0.0,-0.99638,0.0,0.71762]
[1777048375019,48.38,77825.89,0.0,-0.99638,0.0,0.71762]
[1777048375042,48.38,77826.06,0.0,-0.99638,0.0,0.71773]
[1777048379561,48.38,77819.82,0.0,-0.9964,0.0,0.71393]
[1777048380561,48.38,77819.82,0.0,-0.9964,0.0,0.71393]
[1777048380768,48.38,77819.82,0.0,-0.9964,0.0,0.71393]
[1777048383590,48.38,77826.76,0.0,-0.99638,0.0,0.71816]
[1777048384864,48.38,77826.76,0.0,-0.99638,0.0,0.71816]
[1777048384906,48.38,77826.76,0.0,-0.99638,0.0,0.71816]
[1777048385019,48.38,77826.76,0.0,-0.99638,0.0,0.71816]
[1777048385059,48.38,77827.61,0.0,-0.99637,0.0,0.71868]
[1777048391049,48.38,77829.95,0.0,-0.99637,0.0,0.72011]
[1777048391054,48.38,77829.95,0.0,-0.99637,0.0,0.72011]
[1777048391092,48.38,77829.05,0.0,-0.99637,0.0,0.71956]
[1777048391270,48.38,77829.05,0.0,-0.99637,0.0,0.71956]
[1777048392652,48.38,77836.6,0.0,-0.99634,0.0,0.72419]
[1777048393660,48.38,77846.71,0.0,-0.99631,0.0,0.73043]
[1777048394667,48.38,77847.91,0.0,-0.9963,0.0,0.73118]
[1777048396681,48.38,77852.42,0.0,-0.99629,0.0,0.73398]
[1777048397825,48.38,77852.42,0.0,-0.99629,0.0,0.73398]
[1777048398028,48.38,77852.42,0.0,-0.99629,0.0,0.73398]
[1777048398595,48.38,77853.71,0.0,-0.99628,0.0,0.73478]
[1777048398768,48.38,77853.71,0.0,-0.99628,0.0,0.73478]
[1777048398781,48.38,77857.53,0.0,-0.99627,0.0,0.73717]
[1777048402924,48.38,77859.47,0.0,-0.99626,0.0,0.73838]
[1777048403019,48.38,77859.47,0.0,-0.99626,0.0,0.73838]
[1777048403108,48.38,77862.3,0.0,-0.99625,0.0,0.74015]
[1777048404737,48.38,77871.67,0.0,-0.99622,0.0,0.74604]
[1777048406370,48.38,77873.51,0.0,-0.99622,0.0,0.74721]
[1777048406413,48.38,77873.51,0.0,-0.99622,0.0,0.74721]
[1777048406519,48.38,77873.51,0.0,-0.99622,0.0,0.74721]
[1777048406750,48.38,77873.87,0.0,-0.99621,0.0,0.74743]
[1777048408765,48.38,77865.56,0.0,-0.99624,0.0,0.7422]
[1777048409773,48.38,77859.52,0.0,-0.99626,0.0,0.73841]
[1777048410531,48.38,77859.52,0.0,-0.99626,0.0,0.73841]
[1777048410634,48.38,77859.52,0.0,-0.99626,0.0,0.73841]
[1777048410768,48.38,77859.52,0.0,-0.99626,0.0,0.73841]
[1777048410781,48.38,77860.55,0.0,-0.99626,0.0,0.73905]
[1777048415816,48.38,77860.36,0.0,-0.99627,0.0,0.73813]
[1777048417515,48.38,77861.41,0.0,-0.99626,0.0,0.73879]
[1777048417573,48.38,77861.41,0.0,-0.99626,0.0,0.73879]
[1777048417776,48.38,77861.41,0.0,-0.99626,0.0,0.73879]
[1777048417829,48.38,77861.81,0.0,-0.99626,0.0,0.73904]
[1777048422867,48.38,77863.98,0.0,-0.99625,0.0,0.7404]
[1777048423288,48.38,77863.98,0.0,-0.99625,0.0,0.7404]
[1777048423478,48.38,77863.98,0.0,-0.99625,0.0,0.7404]
[1777048423518,48.38,77863.98,0.0,-0.99625,0.0,0.7404]
[1777048423874,48.38,77863.13,0.0,-0.99626,0.0,0.73987]
[1777048425709,48.38,77860.57,0.0,-0.99626,0.0,0.73827]
[1777048425768,48.38,77860.57,0.0,-0.99626,0.0,0.73827]
[1777048425971,48.38,77860.57,0.0,-0.99626,0.0,0.73827]
[1777048426019,48.38,77860.57,0.0,-0.99626,0.0,0.73827]
[1777048426063,48.38,77858.31,0.0,-0.99627,0.0,0.73685]
[1777048427902,48.38,77862.1,0.0,-0.99626,0.0,0.73922]
[1777048431555,48.38,77862.9,0.0,-0.99626,0.0,0.73972]
[1777048431769,48.38,77862.9,0.0,-0.99626,0.0,0.73972]
[1777048433504,48.38,77863.5,0.0,-0.99625,0.0,0.7401]
[1777048433522,48.38,77863.5,0.0,-0.99625,0.0,0.7401]
[1777048433943,48.38,77864.28,0.0,-0.99625,0.0,0.74059]
[1777048438978,48.38,77868.35,0.0,-0.99624,0.0,0.74315]
[1777048439252,48.38,77868.35,0.0,-0.99624,0.0,0.74315]
[1777048439276,48.38,77868.35,0.0,-0.99624,0.0,0.74315]
[1777048439920,48.38,77868.35,0.0,-0.99624,0.0,0.74315]
[1777048439985,48.38,77872.62,0.0,-0.99622,0.0,0.74584]
[1777048441767,48.38,77872.54,0.0,-0.99622,0.0,0.74579]
[1777048441772,48.38,77872.54,0.0,-0.99622,0.0,0.74579]
[1777048442021,48.38,77872.54,0.0,-0.99622,0.0,0.74579]
[1777048442122,48.38,77870.43,0.0,-0.99623,0.0,0.74446]
[1777048444021,48.38,77866.47,0.0,-0.99624,0.0,0.74196]
[1777048444652,48.38,77866.47,0.0,-0.99624,0.0,0.74196]
[1777048444768,48.38,77866.47,0.0,-0.99624,0.0,0.74196]
[1777048445028,48.38,77869.19,0.0,-0.99623,0.0,0.74367]
[1777048448946,48.38,77868.19,0.0,-0.99624,0.0,0.74305]
[1777048449018,48.38,77868.19,0.0,-0.99624,0.0,0.74305]
[1777048449056,48.38,77868.94,0.0,-0.99624,0.0,0.74352]
[1777048449938,48.38,77868.94,0.0,-0.99624,0.0,0.74352]
[1777048450021,48.38,77868.94,0.0,-0.99624,0.0,0.74352]
[1777048454091,48.38,77858.86,0.0,-0.99627,0.0,0.7372]
[1777048454939,48.38,77858.86,0.0,-0.99627,0.0,0.7372]
[1777048455019,48.38,77858.86,0.0,-0.99627,0.0,0.7372]
[1777048455097,48.38,77858.86,0.0,-0.99627,0.0,0.7372]
[1777048455098,48.38,77855.4,0.0,-0.99628,0.0,0.73504]
[1777048455269,48.38,77855.4,0.0,-0.99628,0.0,0.73504]
[1777048455913,48.38,77855.4,0.0,-0.99628,0.0,0.73504]
[1777048456018,48.38,77855.4,0.0,-0.99628,0.0,0.73504]
[1777048456104,48.38,77865.26,0.0,-0.99625,0.0,0.7412]
[1777048457551,48.38,77867.85,0.0,-0.99624,0.0,0.74283]
[1777048457769,48.38,77867.85,0.0,-0.99624,0.0,0.74283]
[1777048458118,48.38,77865.78,0.0,-0.99625,0.0,0.74153]
[1777048459126,48.38,77862.84,0.0,-0.99626,0.0,0.73969]
[1777048459814,48.38,77862.84,0.0,-0.99626,0.0,0.73969]
[1777048460018,48.38,77862.84,0.0,-0.99626,0.0,0.73969]
[1777048460133,48.38,77855.5,0.0,-0.99628,0.0,0.7351]
[1777048460760,48.38,77855.5,0.0,-0.99628,0.0,0.7351]
[1777048460768,48.38,77855.5,0.0,-0.99628,0.0,0.7351]
[1777048461139,48.38,77853.53,0.0,-0.99629,0.0,0.73387]
[1777048462146,48.38,77853.55,0.0,-0.99629,0.0,0.73389]
[1777048464232,48.38,77856.11,0.0,-0.99628,0.0,0.73548]
[1777048464271,48.38,77856.11,0.0,-0.99628,0.0,0.73548]
[1777048465168,48.38,77862.92,0.0,-0.99626,0.0,0.73974]
[1777048466856,48.38,77864.31,0.0,-0.99625,0.0,0.74061]
[1777048468787,48.38,77864.76,0.0,-0.99625,0.0,0.74089]
[1777048468831,48.38,77864.76,0.0,-0.99625,0.0,0.74089]
[1777048469019,48.38,77864.76,0.0,-0.99625,0.0,0.74089]
[1777048469196,48.38,77866.41,0.0,-0.99624,0.0,0.74193]
[1777048471579,48.38,77867.91,0.0,-0.99624,0.0,0.74287]
[1777048471768,48.38,77867.91,0.0,-0.99624,0.0,0.74287]
[1777048471809,48.38,77867.29,0.0,-0.99625,0.0,0.74167]
[1777048472620,48.38,77867.29,0.0,-0.99625,0.0,0.74167]
[1777048472769,48.38,77867.29,0.0,-0.99625,0.0,0.74167]
[1777048473224,48.38,77857.98,0.0,-0.99628,0.0,0.73585]
[1777048474231,48.38,77855.08,0.0,-0.99629,0.0,0.73404]
[1777048475238,48.38,77855.18,0.0,-0.99629,0.0,0.7341]
[1777048476702,48.38,77855.18,0.0,-0.99629,0.0,0.7341]
[1777048476768,48.38,77855.18,0.0,-0.99629,0.0,0.7341]
[1777048476773,48.38,77854.7,0.0,-0.99629,0.0,0.7338]
[1777048477933,48.38,77854.7,0.0,-0.99629,0.0,0.7338]
[1777048478018,48.38,77854.7,0.0,-0.99629,0.0,0.7338]
[1777048481266,48.38,77857.32,0.0,-0.99628,0.0,0.73544]
[1777048481521,48.38,77857.32,0.0,-0.99628,0.0,0.73544]
[1777048481554,48.38,77858.26,0.0,-0.99628,0.0,0.73602]
[1777048483007,48.38,77858.26,0.0,-0.99628,0.0,0.73602]
[1777048483022,48.38,77858.26,0.0,-0.99628,0.0,0.73602]
[1777048485424,48.38,77858.12,0.0,-0.99628,0.0,0.73593]
[1777048485522,48.38,77858.12,0.0,-0.99628,0.0,0.73593]
[1777048485525,48.38,77863.89,0.0,-0.99626,0.0,0.73954]
[1777048487154,48.38,77863.89,0.0,-0.99626,0.0,0.73954]
[1777048487269,48.38,77865.59,0.0,-0.99625,0.0,0.74061]
[1777048487328,48.38,77872.78,0.0,-0.99623,0.0,0.74513]
[1777048488333,48.38,77881.38,0.0,-0.9962,0.0,0.75057]
[1777048489339,48.38,77882.01,0.0,-0.99619,0.0,0.75097]
[1777048492361,48.38,77886.21,0.0,-0.99618,0.0,0.75364]
[1777048495291,48.38,77886.8,0.0,-0.99618,0.0,0.75401]
[1777048495517,48.38,77886.8,0.0,-0.99618,0.0,0.75401]
[1777048495580,48.38,77891.27,0.0,-0.99616,0.0,0.75687]
[1777048496274,48.38,77891.27,0.0,-0.99616,0.0,0.75687]
[1777048496389,48.38,77898.69,0.0,-0.99613,0.0,0.76162]
[1777048498011,48.38,77898.69,0.0,-0.99613,0.0,0.76162]
[1777048498018,48.38,77898.69,0.0,-0.99613,0.0,0.76162]
[1777048498022,48.38,77900.51,0.0,-0.99613,0.0,0.76279]
[1777048500865,48.38,77900.62,0.0,-0.99613,0.0,0.76286]
[1777048501019,48.38,77900.62,0.0,-0.99613,0.0,0.76286]
[1777048501120,48.38,77895.39,0.0,-0.99615,0.0,0.7595]
[1777048502430,48.38,77892.85,0.0,-0.99615,0.0,0.75788]
[1777048506008,48.38,77893.69,0.0,-0.99615,0.0,0.75841]
[1777048506019,48.38,77893.69,0.0,-0.99615,0.0,0.75841]
[1777048506069,48.38,77893.69,0.0,-0.99615,0.0,0.75841]
[1777048506088,48.38,77897.49,0.0,-0.99614,0.0,0.76085]
[1777048506268,48.38,77897.49,0.0,-0.99614,0.0,0.76085]
[1777048510523,48.38,77896.97,0.0,-0.99614,0.0,0.76051]
[1777048510759,48.38,77896.97,0.0,-0.99614,0.0,0.76051]
[1777048512863,48.38,77894.52,0.0,-0.99615,0.0,0.75894]
[1777048518543,48.38,77894.41,0.0,-0.99615,0.0,0.75887]
[1777048520835,48.38,77894.59,0.0,-0.99615,0.0,0.75899]
[1777048521002,48.38,77894.59,0.0,-0.99615,0.0,0.75899]
[1777048521020,48.38,77894.59,0.0,-0.99615,0.0,0.75899]
[1777048521054,48.38,77895.96,0.0,-0.99614,0.0,0.75987]
[1777048521564,48.38,77898.51,0.0,-0.99613,0.0,0.7615]
[1777048523532,48.38,77897.6,0.0,-0.99614,0.0,0.76092]
[1777048523642,48.38,77897.6,0.0,-0.99614,0.0,0.76092]
[1777048523772,48.38,77897.6,0.0,-0.99614,0.0,0.76092]
[1777048523846,48.38,77892.09,0.0,-0.99616,0.0,0.75739]
[1777048526543,48.38,77892.05,0.0,-0.99616,0.0,0.75736]
[1777048526611,48.38,77892.05,0.0,-0.99616,0.0,0.75736]
[1777048526770,48.38,77892.05,0.0,-0.99616,0.0,0.75736]
[1777048526871,48.38,77889.83,0.0,-0.99617,0.0,0.75595]
[1777048528144,48.38,77889.83,0.0,-0.99617,0.0,0.75595]
[1777048528220,48.38,77897.57,0.0,-0.99614,0.0,0.7609]
[1777048528268,48.38,77897.57,0.0,-0.99614,0.0,0.7609]
[1777048528324,48.38,77897.57,0.0,-0.99614,0.0,0.7609]
[1777048528518,48.38,77897.57,0.0,-0.99614,0.0,0.7609]
[1777048528614,48.38,77904.99,0.0,-0.99611,0.0,0.76568]
[1777048529621,48.38,77905.36,0.0,-0.99611,0.0,0.76591]
[1777048533684,48.38,77904.36,0.0,-0.99612,0.0,0.76444]
[1777048533768,48.38,77904.36,0.0,-0.99612,0.0,0.76444]
[1777048533843,48.38,77897.39,0.0,-0.99614,0.0,0.75996]
[1777048535703,48.38,77896.51,0.0,-0.99615,0.0,0.7594]
[1777048535832,48.38,77896.51,0.0,-0.99615,0.0,0.7594]
[1777048536018,48.38,77896.51,0.0,-0.99615,0.0,0.7594]
[1777048536102,48.38,77900.67,0.0,-0.99613,0.0,0.76207]
[1777048539692,48.38,77904.83,0.0,-0.99612,0.0,0.76475]
[1777048542713,48.38,77908.31,0.0,-0.9961,0.0,0.76699]
[1777048547747,48.38,77911.88,0.0,-0.99609,0.0,0.7693]
[1777048548636,48.38,77911.88,0.0,-0.99609,0.0,0.7693]
[1777048548772,48.38,77911.88,0.0,-0.99609,0.0,0.7693]
[1777048548843,48.38,77913.76,0.0,-0.99608,0.0,0.77052]
[1777048550769,48.38,77917.42,0.0,-0.99607,0.0,0.7729]
[1777048551975,48.38,77917.42,0.0,-0.99607,0.0,0.7729]
[1777048552027,48.38,77917.42,0.0,-0.99607,0.0,0.7729]
[1777048552076,48.38,77922.85,0.0,-0.99605,0.0,0.77644]
[1777048553812,48.38,77923.76,0.0,-0.99605,0.0,0.77703]
[1777048554019,48.38,77923.76,0.0,-0.99605,0.0,0.77703]
[1777048554053,48.38,77919.53,0.0,-0.99606,0.0,0.77427]
[1777048557128,48.38,77915.5,0.0,-0.99608,0.0,0.77165]
[1777048562269,48.38,77915.5,0.0,-0.99608,0.0,0.77165]
[1777048562977,48.38,77915.15,0.0,-0.99608,0.0,0.77143]
[1777048563019,48.38,77915.15,0.0,-0.99608,0.0,0.77143]
[1777048563078,48.38,77912.83,0.0,-0.99609,0.0,0.76992]
[1777048568149,48.38,77912.1,0.0,-0.99609,0.0,0.76945]
[1777048568270,48.38,77912.1,0.0,-0.99609,0.0,0.76945]
[1777048573930,48.38,77913.61,0.0,-0.99608,0.0,0.77043]
[1777048574555,48.38,77913.61,0.0,-0.99608,0.0,0.77043]
[1777048574620,48.38,77913.61,0.0,-0.99608,0.0,0.77043]
[1777048574769,48.38,77913.61,0.0,-0.99608,0.0,0.77043]
[1777048574936,48.38,77915.41,0.0,-0.99608,0.0,0.77159]
[1777048576951,48.38,77912.59,0.0,-0.99609,0.0,0.76976]
[1777048579474,48.38,77912.93,0.0,-0.99609,0.0,0.76998]
[1777048579523,48.38,77912.93,0.0,-0.99609,0.0,0.76998]
[1777048580059,48.38,77912.93,0.0,-0.99609,0.0,0.76998]
[1777048580268,48.38,77912.93,0.0,-0.99609,0.0,0.76998]
[1777048580282,48.38,77915.23,0.0,-0.99608,0.0,0.77148]
[1777048587021,48.38,77916.89,0.0,-0.99607,0.0,0.77256]
[1777048587523,48.38,77916.89,0.0,-0.99607,0.0,0.77256]
[1777048587528,48.38,77916.89,0.0,-0.99607,0.0,0.77256]
[1777048587769,48.38,77916.89,0.0,-0.99607,0.0,0.77256]
[1777048588028,48.38,77917.21,0.0,-0.99607,0.0,0.77276]
[1777048589888,48.38,77917.1,0.0,-0.99607,0.0,0.77269]
[1777048595077,48.38,77917.07,0.0,-0.99608,0.0,0.77184]
[1777048597091,48.38,77908.58,0.0,-0.99611,0.0,0.76634]
[1777048598098,48.38,77883.2,0.0,-0.9962,0.0,0.7501]
[1777048599105,48.38,77875.6,0.0,-0.99622,0.0,0.74529]
[1777048600112,48.38,77874.86,0.0,-0.99623,0.0,0.74483]
[1777048600979,48.38,77874.86,0.0,-0.99623,0.0,0.74483]
[1777048601018,48.38,77874.86,0.0,-0.99623,0.0,0.74483]
[1777048601119,48.38,77875.41,0.0,-0.99622,0.0,0.74517]
[1777048601368,48.38,77875.41,0.0,-0.99622,0.0,0.74517]
[1777048601519,48.38,77875.41,0.0,-0.99622,0.0,0.74517]
[1777048605515,48.38,77873.79,0.0,-0.99623,0.0,0.74415]
[1777048605771,48.38,77873.79,0.0,-0.99623,0.0,0.74415]
[1777048606188,48.38,77873.79,0.0,-0.99623,0.0,0.74415]
[1777048606271,48.38,77873.79,0.0,-0.99623,0.0,0.74415]
[1777048606285,48.38,77872.34,0.0,-0.99624,0.0,0.74324]
[1777048608176,48.38,77868.7,0.0,-0.99625,0.0,0.74095]
[1777048609682,48.38,77868.46,0.0,-0.99625,0.0,0.7408]
[1777048609768,48.38,77868.46,0.0,-0.99625,0.0,0.7408]
[1777048610946,48.38,77868.67,0.0,-0.99625,0.0,0.74093]
[1777048611020,48.38,77868.67,0.0,-0.99625,0.0,0.74093]
[1777048611197,48.38,77865.9,0.0,-0.99626,0.0,0.73919]
[1777048614900,48.38,77865.63,0.0,-0.99626,0.0,0.73903]
[1777048615018,48.38,77865.63,0.0,-0.99626,0.0,0.73903]
[1777048618851,48.38,77863.64,0.0,-0.99627,0.0,0.73778]
[1777048619019,48.38,77863.64,0.0,-0.99627,0.0,0.73778]
[1777048619207,48.38,77863.64,0.0,-0.99627,0.0,0.73778]
[1777048619268,48.38,77863.64,0.0,-0.99627,0.0,0.73778]
[1777048619253,48.38,77864.21,0.0,-0.99626,0.0,0.73814]
[1777048621267,48.38,77859.99,0.0,-0.99628,0.0,0.7355]
[1777048621871,48.38,77859.99,0.0,-0.99628,0.0,0.7355]
[1777048622024,48.38,77859.99,0.0,-0.99628,0.0,0.7355]
[1777048622273,48.38,77855.15,0.0,-0.9963,0.0,0.73249]
[1777048624288,48.38,77856.62,0.0,-0.99629,0.0,0.7334]
[1777048625294,48.38,77867.64,0.0,-0.99625,0.0,0.74029]
[1777048626038,48.38,77867.64,0.0,-0.99625,0.0,0.74029]
[1777048626269,48.38,77867.64,0.0,-0.99625,0.0,0.74029]
[1777048626303,48.38,77870.24,0.0,-0.99624,0.0,0.74192]
[1777048627310,48.38,77873.29,0.0,-0.99623,0.0,0.74384]
[1777048629325,48.38,77875.62,0.0,-0.99622,0.0,0.7453]
[1777048630840,48.38,77876.62,0.0,-0.99622,0.0,0.74594]
[1777048631020,48.38,77876.62,0.0,-0.99622,0.0,0.74594]
[1777048631338,48.38,77878.89,0.0,-0.99621,0.0,0.74737]
[1777048632345,48.38,77875.98,0.0,-0.99622,0.0,0.74553]
[1777048634359,48.38,77872.28,0.0,-0.99624,0.0,0.7432]
[1777048634424,48.38,77872.28,0.0,-0.99624,0.0,0.7432]
[1777048635085,48.38,77872.28,0.0,-0.99624,0.0,0.7432]
[1777048635269,48.38,77872.28,0.0,-0.99624,0.0,0.7432]
[1777048637859,48.38,77873.25,0.0,-0.99623,0.0,0.74381]
[1777048639603,48.38,77872.92,0.0,-0.99623,0.0,0.7436]
[1777048639768,48.38,77872.92,0.0,-0.99623,0.0,0.7436]
[1777048639853,48.38,77870.96,0.0,-0.99624,0.0,0.74237]
[1777048642416,48.38,77868.77,0.0,-0.99625,0.0,0.74099]
[1777048645509,48.38,77869.31,0.0,-0.99625,0.0,0.74133]
[1777048645519,48.38,77869.31,0.0,-0.99625,0.0,0.74133]
[1777048645610,48.38,77872.88,0.0,-0.99623,0.0,0.74358]
[1777048646444,48.38,77875.8,0.0,-0.99622,0.0,0.74542]
[1777048648560,48.38,77877.19,0.0,-0.99622,0.0,0.7463]
[1777048648769,48.38,77877.19,0.0,-0.99622,0.0,0.7463]
[1777048652590,48.38,77876.63,0.0,-0.99622,0.0,0.74513]
[1777048652768,48.38,77876.63,0.0,-0.99622,0.0,0.74513]
[1777048654068,48.38,77876.69,0.0,-0.99622,0.0,0.74517]
[1777048654123,48.38,77870.38,0.0,-0.99625,0.0,0.7412]
[1777048654501,48.38,77867.21,0.0,-0.99626,0.0,0.73921]
[1777048655730,48.38,77867.21,0.0,-0.99626,0.0,0.73921]
[1777048655768,48.38,77867.21,0.0,-0.99626,0.0,0.73921]
[1777048660787,48.38,77865.95,0.0,-0.99626,0.0,0.73842]
[1777048661020,48.38,77865.95,0.0,-0.99626,0.0,0.73842]
[1777048661095,48.38,77861.07,0.0,-0.99628,0.0,0.73537]
[1777048661964,48.38,77857.53,0.0,-0.99629,0.0,0.73317]
[1777048665578,48.38,77855.37,0.0,-0.9963,0.0,0.73183]
[1777048670609,48.38,77855.68,0.0,-0.9963,0.0,0.73202]
[1777048670681,48.38,77855.68,0.0,-0.9963,0.0,0.73202]
[1777048670768,48.38,77855.68,0.0,-0.9963,0.0,0.73202]
[1777048670948,48.38,77850.04,0.0,-0.99632,0.0,0.72852]
[1777048672272,48.38,77850.04,0.0,-0.99632,0.0,0.72852]
[1777048672373,48.38,77849.45,0.0,-0.99632,0.0,0.72816]
[1777048673880,48.38,77849.37,0.0,-0.99632,0.0,0.72811]
[1777048674018,48.38,77849.37,0.0,-0.99632,0.0,0.72811]
[1777048677912,48.38,77848.29,0.0,-0.99632,0.0,0.72744]
[1777048678018,48.38,77848.29,0.0,-0.99632,0.0,0.72744]
[1777048678119,48.38,77847.68,0.0,-0.99632,0.0,0.72706]
[1777048682071,48.38,77845.66,0.0,-0.99633,0.0,0.72582]
[1777048682221,48.38,77845.66,0.0,-0.99633,0.0,0.72582]
[1777048682269,48.38,77845.66,0.0,-0.99633,0.0,0.72582]
[1777048682344,48.38,77844.77,0.0,-0.99633,0.0,0.72527]
[1777048687071,48.38,77844.68,0.0,-0.99634,0.0,0.72521]
[1777048687269,48.38,77844.68,0.0,-0.99634,0.0,0.72521]
[1777048687464,48.38,77843.26,0.0,-0.99634,0.0,0.72434]
[1777048688071,48.38,77843.26,0.0,-0.99634,0.0,0.72434]
[1777048688274,48.38,77843.26,0.0,-0.99634,0.0,0.72434]
[1777048688375,48.38,77843.59,0.0,-0.99634,0.0,0.72454]
[1777048693775,48.38,77844.51,0.0,-0.99634,0.0,0.72511]
[1777048695789,48.38,77836.63,0.0,-0.99636,0.0,0.72026]
[1777048696836,48.38,77836.63,0.0,-0.99636,0.0,0.72026]
[1777048697018,48.38,77836.63,0.0,-0.99636,0.0,0.72026]
[1777048697025,48.38,77832.95,0.0,-0.99637,0.0,0.71801]
[1777048702253,48.38,77833.47,0.0,-0.99637,0.0,0.71833]
[1777048702275,48.38,77833.47,0.0,-0.99637,0.0,0.71833]
[1777048702304,48.38,77833.47,0.0,-0.99637,0.0,0.71833]
[1777048702405,48.38,77833.49,0.0,-0.99637,0.0,0.71834]
[1777048702519,48.38,77833.49,0.0,-0.99637,0.0,0.71834]
[1777048707295,48.38,77832.63,0.0,-0.99638,0.0,0.71782]
[1777048707333,48.38,77836.74,0.0,-0.99636,0.0,0.72033]
[1777048707519,48.38,77836.74,0.0,-0.99636,0.0,0.72033]
[1777048710061,48.38,77837.74,0.0,-0.99636,0.0,0.72095]
[1777048710162,48.38,77840.78,0.0,-0.99635,0.0,0.72281]
[1777048710736,48.38,77840.78,0.0,-0.99635,0.0,0.72281]
[1777048710768,48.38,77840.78,0.0,-0.99635,0.0,0.72281]
[1777048710849,48.38,77840.78,0.0,-0.99635,0.0,0.72281]
[1777048711018,48.38,77840.78,0.0,-0.99635,0.0,0.72281]
[1777048711119,48.38,77844.24,0.0,-0.99634,0.0,0.72415]
[1777048713690,48.38,77841.51,0.0,-0.99635,0.0,0.72247]
[1777048713769,48.38,77841.51,0.0,-0.99635,0.0,0.72247]
[1777048713915,48.38,77833.04,0.0,-0.99638,0.0,0.71728]
[1777048714922,48.38,77830.15,0.0,-0.99639,0.0,0.71552]
[1777048715581,48.38,77830.15,0.0,-0.99639,0.0,0.71552]
[1777048715769,48.38,77830.15,0.0,-0.99639,0.0,0.71552]
[1777048715928,48.38,77830.65,0.0,-0.99639,0.0,0.71582]
[1777048716886,48.38,77830.65,0.0,-0.99639,0.0,0.71582]
[1777048717021,48.38,77830.65,0.0,-0.99639,0.0,0.71582]
[1777048721282,48.38,77828.66,0.0,-0.99639,0.0,0.71461]
[1777048721409,48.38,77828.66,0.0,-0.99639,0.0,0.71461]
[1777048721518,48.38,77830.46,0.0,-0.99639,0.0,0.71571]
[1777048721971,48.38,77829.17,0.0,-0.99639,0.0,0.71492]
[1777048725192,48.38,77829.17,0.0,-0.99639,0.0,0.71492]
[1777048731033,48.38,77829.25,0.0,-0.99639,0.0,0.71497]
[1777048733399,48.38,77829.37,0.0,-0.99639,0.0,0.71504]
[1777048733519,48.38,77831.43,0.0,-0.99638,0.0,0.7163]
[1777048733661,48.38,77831.43,0.0,-0.99638,0.0,0.7163]
[1777048733769,48.38,77831.43,0.0,-0.99638,0.0,0.7163]
[1777048734055,48.38,77831.72,0.0,-0.99638,0.0,0.71648]
[1777048736068,48.38,77826.88,0.0,-0.9964,0.0,0.71353]
[1777048736479,48.38,77826.88,0.0,-0.9964,0.0,0.71353]
[1777048736524,48.38,77826.88,0.0,-0.9964,0.0,0.71353]
[1777048742110,48.38,77824.71,0.0,-0.99641,0.0,0.71221]
[1777048743716,48.38,77822.6,0.0,-0.99641,0.0,0.71093]
[1777048743768,48.38,77822.6,0.0,-0.99641,0.0,0.71093]
[1777048743946,48.38,77822.6,0.0,-0.99641,0.0,0.71093]
[1777048744018,48.38,77822.6,0.0,-0.99641,0.0,0.71093]
[1777048744124,48.38,77819.33,0.0,-0.99642,0.0,0.70895]
[1777048746139,48.38,77815.29,0.0,-0.99644,0.0,0.70651]
[1777048746924,48.38,77815.29,0.0,-0.99644,0.0,0.70651]
[1777048751286,48.38,77815.54,0.0,-0.99644,0.0,0.70666]
[1777048751520,48.38,77815.42,0.0,-0.99644,0.0,0.70659]
[1777048755202,48.38,77811.07,0.0,-0.99645,0.0,0.70397]
[1777048756227,48.38,77811.07,0.0,-0.99645,0.0,0.70397]
[1777048756269,48.38,77811.07,0.0,-0.99645,0.0,0.70397]
[1777048756352,48.38,77811.07,0.0,-0.99645,0.0,0.70397]
[1777048756371,48.38,77808.56,0.0,-0.99646,0.0,0.70246]
[1777048756519,48.38,77808.56,0.0,-0.99646,0.0,0.70246]
[1777048762251,48.38,77809.36,0.0,-0.99646,0.0,0.70294]
[1777048763081,48.38,77809.36,0.0,-0.99646,0.0,0.70294]
[1777048763268,48.38,77809.36,0.0,-0.99646,0.0,0.70294]
[1777048763296,48.38,77809.36,0.0,-0.99646,0.0,0.70294]
[1777048763398,48.38,77809.89,0.0,-0.99646,0.0,0.70326]
[1777048763519,48.38,77809.89,0.0,-0.99646,0.0,0.70326]
[1777048767118,48.38,77808.58,0.0,-0.99646,0.0,0.70248]
[1777048768553,48.38,77805.35,0.0,-0.99647,0.0,0.70054]
[1777048768769,48.38,77805.35,0.0,-0.99647,0.0,0.70054]
[1777048773819,48.38,77807.89,0.0,-0.99647,0.0,0.70129]
[1777048779369,48.38,77808.21,0.0,-0.99647,0.0,0.70148]
[1777048782353,48.38,77808.19,0.0,-0.99647,0.0,0.70147]
[1777048782518,48.38,77808.19,0.0,-0.99647,0.0,0.70147]
[1777048783221,48.38,77807.13,0.0,-0.99647,0.0,0.70083]
[1777048783268,48.38,77807.13,0.0,-0.99647,0.0,0.70083]
[1777048783398,48.38,77806.42,0.0,-0.99647,0.0,0.70041]
[1777048784404,48.38,77797.52,0.0,-0.9965,0.0,0.6951]
[1777048785412,48.38,77795.99,0.0,-0.99651,0.0,0.69419]
[1777048785685,48.38,77795.99,0.0,-0.99651,0.0,0.69419]
[1777048785770,48.38,77795.99,0.0,-0.99651,0.0,0.69419]
[1777048787426,48.38,77792.84,0.0,-0.99652,0.0,0.69232]
[1777048788433,48.38,77789.82,0.0,-0.99653,0.0,0.69053]
[1777048788703,48.38,77789.82,0.0,-0.99653,0.0,0.69053]
[1777048788769,48.38,77789.82,0.0,-0.99653,0.0,0.69053]
[1777048788891,48.38,77789.82,0.0,-0.99653,0.0,0.69053]
[1777048789019,48.38,77789.82,0.0,-0.99653,0.0,0.69053]
[1777048789440,48.38,77789.91,0.0,-0.99653,0.0,0.69059]
[1777048792460,48.38,77793.5,0.0,-0.99651,0.0,0.69271]
[1777048792626,48.38,77793.5,0.0,-0.99651,0.0,0.69271]
[1777048792775,48.38,77793.5,0.0,-0.99651,0.0,0.69271]
[1777048797729,48.38,77794.93,0.0,-0.99651,0.0,0.69356]
[1777048797777,48.38,77794.93,0.0,-0.99651,0.0,0.69356]
[1777048797914,48.38,77794.93,0.0,-0.99651,0.0,0.69356]
[1777048798018,48.38,77794.93,0.0,-0.99651,0.0,0.69356]
[1777048798404,48.38,77794.93,0.0,-0.99651,0.0,0.69356]
[1777048798502,48.38,77795.49,0.0,-0.99651,0.0,0.69389]
[1777048799381,48.38,77795.49,0.0,-0.99651,0.0,0.69389]
[1777048799519,48.38,77795.49,0.0,-0.99651,0.0,0.69389]
[1777048800517,48.38,77800.74,0.0,-0.99649,0.0,0.69702]
[1777048801524,48.38,77806.12,0.0,-0.99647,0.0,0.70023]
[1777048801780,48.38,77806.12,0.0,-0.99647,0.0,0.70023]
[1777048802063,48.38,77806.12,0.0,-0.99647,0.0,0.70023]
[1777048802172,48.38,77806.12,0.0,-0.99647,0.0,0.70023]
[1777048802274,48.38,77806.12,0.0,-0.99647,0.0,0.70023]
[1777048802531,48.38,77812.7,0.0,-0.99645,0.0,0.70418]
[1777048804545,48.38,77810.93,0.0,-0.99646,0.0,0.70311]
[1777048806775,48.38,77810.9,0.0,-0.99646,0.0,0.7031]
[1777048807018,48.38,77810.9,0.0,-0.99646,0.0,0.7031]
[1777048807141,48.38,77810.9,0.0,-0.99646,0.0,0.7031]
[1777048807269,48.38,77810.9,0.0,-0.99646,0.0,0.7031]
[1777048807370,48.38,77810.23,0.0,-0.99646,0.0,0.70269]
[1777048807567,48.38,77803.83,0.0,-0.99648,0.0,0.69886]
[1777048809581,48.38,77805.69,0.0,-0.99647,0.0,0.69997]
[1777048811610,48.38,77805.04,0.0,-0.99648,0.0,0.69958]
[1777048811774,48.38,77805.04,0.0,-0.99648,0.0,0.69958]
[1777048814688,48.38,77805.88,0.0,-0.99647,0.0,0.70009]
[1777048814771,48.38,77805.88,0.0,-0.99647,0.0,0.70009]
[1777048815130,48.38,77807.51,0.0,-0.99647,0.0,0.70106]
[1777048815921,48.38,77807.51,0.0,-0.99647,0.0,0.70106]
[1777048816021,48.38,77807.51,0.0,-0.99647,0.0,0.70106]
[1777048818704,48.38,77804.74,0.0,-0.99648,0.0,0.6994]
[1777048818772,48.38,77804.74,0.0,-0.99648,0.0,0.6994]
[1777048819237,48.38,77804.74,0.0,-0.99648,0.0,0.6994]
[1777048819268,48.38,77804.74,0.0,-0.99648,0.0,0.6994]
[1777048819355,48.38,77806.33,0.0,-0.99647,0.0,0.70036]
[1777048819651,48.38,77799.92,0.0,-0.99649,0.0,0.69653]
[1777048820706,48.38,77799.92,0.0,-0.99649,0.0,0.69653]
[1777048820769,48.38,77799.92,0.0,-0.99649,0.0,0.69653]
[1777048820852,48.38,77791.75,0.0,-0.99652,0.0,0.69168]
[1777048821696,48.38,77791.75,0.0,-0.99652,0.0,0.69168]
[1777048821768,48.38,77791.75,0.0,-0.99652,0.0,0.69168]
[1777048822063,48.38,77787.26,0.0,-0.99653,0.0,0.68902]
[1777048825087,48.38,77786.31,0.0,-0.99654,0.0,0.68846]
[1777048825269,48.38,77786.31,0.0,-0.99654,0.0,0.68846]
[1777048825370,48.38,77780.09,0.0,-0.99656,0.0,0.6848]
[1777048826046,48.38,77780.09,0.0,-0.99656,0.0,0.6848]
[1777048826269,48.38,77780.09,0.0,-0.99656,0.0,0.6848]
[1777048826330,48.38,77774.4,0.0,-0.99658,0.0,0.68147]
[1777048826700,48.38,77770.61,0.0,-0.99659,0.0,0.67925]
[1777048827708,48.38,77767.47,0.0,-0.9966,0.0,0.67743]
[1777048829457,48.38,77767.47,0.0,-0.9966,0.0,0.67743]
[1777048829519,48.38,77767.47,0.0,-0.9966,0.0,0.67743]
[1777048831537,48.38,77765.03,0.0,-0.99661,0.0,0.67601]
[1777048832314,48.38,77763.1,0.0,-0.99661,0.0,0.67489]
[1777048832518,48.38,77763.1,0.0,-0.99661,0.0,0.67489]
[1777048832573,48.38,77755.88,0.0,-0.99664,0.0,0.66997]
[1777048832769,48.38,77755.88,0.0,-0.99664,0.0,0.66997]
[1777048832870,48.38,77756.15,0.0,-0.99664,0.0,0.67012]
[1777048834757,48.38,77747.64,0.0,-0.99666,0.0,0.66523]
[1777048835764,48.38,77742.78,0.0,-0.99668,0.0,0.66245]
[1777048837777,48.38,77738.46,0.0,-0.99669,0.0,0.65999]
[1777048839407,48.38,77738.46,0.0,-0.99669,0.0,0.65999]
[1777048839518,48.38,77738.46,0.0,-0.99669,0.0,0.65999]
[1777048841806,48.38,77730.63,0.0,-0.99672,0.0,0.65555]
[1777048842813,48.38,77726.27,0.0,-0.99673,0.0,0.65309]
[1777048844725,48.38,77724.99,0.0,-0.99674,0.0,0.65236]
[1777048844780,48.38,77724.99,0.0,-0.99674,0.0,0.65236]
[1777048844996,48.38,77724.99,0.0,-0.99674,0.0,0.65236]
[1777048845018,48.38,77724.99,0.0,-0.99674,0.0,0.65236]
[1777048845097,48.38,77724.74,0.0,-0.99674,0.0,0.65222]
[1777048848442,48.38,77722.97,0.0,-0.99674,0.0,0.65123]
[1777048848522,48.38,77722.97,0.0,-0.99674,0.0,0.65123]
[1777048848500,48.38,77717.49,0.0,-0.99676,0.0,0.64815]
[1777048848858,48.38,77712.19,0.0,-0.99677,0.0,0.64519]
[1777048851683,48.38,77712.26,0.0,-0.99677,0.0,0.64523]
[1777048851769,48.38,77712.26,0.0,-0.99677,0.0,0.64523]
[1777048852253,48.38,77711.76,0.0,-0.99678,0.0,0.64495]
[1777048854899,48.38,77705.81,0.0,-0.99679,0.0,0.64163]
[1777048856951,48.38,77704.62,0.0,-0.9968,0.0,0.64097]
[1777048857024,48.38,77704.62,0.0,-0.9968,0.0,0.64097]
[1777048857351,48.38,77704.62,0.0,-0.9968,0.0,0.64097]
[1777048857519,48.38,77704.62,0.0,-0.9968,0.0,0.64097]
[1777048857557,48.38,77699.29,0.0,-0.99681,0.0,0.63802]
[1777048858928,48.38,77696.16,0.0,-0.99682,0.0,0.63629]
[1777048859935,48.38,77693.02,0.0,-0.99683,0.0,0.63456]
[1777048862418,48.38,77692.72,0.0,-0.99683,0.0,0.6344]
[1777048862424,48.38,77683.58,0.0,-0.99686,0.0,0.62939]
[1777048862963,48.38,77677.99,0.0,-0.99688,0.0,0.62634]
[1777048863970,48.38,77672.14,0.0,-0.9969,0.0,0.62316]
[1777048865257,48.38,77672.14,0.0,-0.9969,0.0,0.62316]
[1777048865274,48.38,77672.14,0.0,-0.9969,0.0,0.62316]
[1777048865352,48.38,77671.44,0.0,-0.9969,0.0,0.62278]
[1777048867998,48.38,77666.35,0.0,-0.99691,0.0,0.62003]
[1777048869353,48.38,77666.35,0.0,-0.99691,0.0,0.62003]
[1777048869521,48.38,77666.35,0.0,-0.99691,0.0,0.62003]
[1777048870013,48.38,77654.78,0.0,-0.99695,0.0,0.61382]
[1777048871020,48.38,77651.74,0.0,-0.99695,0.0,0.6122]
[1777048873034,48.38,77646.09,0.0,-0.99697,0.0,0.60919]
[1777048878069,48.38,77648.14,0.0,-0.99697,0.0,0.61028]
[1777048878768,48.38,77648.14,0.0,-0.99697,0.0,0.61028]
[1777048881497,48.38,77649.85,0.0,-0.99696,0.0,0.61119]
[1777048881518,48.38,77649.85,0.0,-0.99696,0.0,0.61119]
[1777048881598,48.38,77651.39,0.0,-0.99696,0.0,0.61201]
[1777048885121,48.38,77647.6,0.0,-0.99697,0.0,0.60999]
[1777048887896,48.38,77645.05,0.0,-0.99697,0.0,0.60863]
[1777048888019,48.38,77645.05,0.0,-0.99697,0.0,0.60863]
[1777048890656,48.38,77643.17,0.0,-0.99698,0.0,0.60764]
[1777048890768,48.38,77643.17,0.0,-0.99698,0.0,0.60764]
[1777048891162,48.38,77643.84,0.0,-0.99698,0.0,0.6073]
[1777048895196,48.38,77640.5,0.0,-0.99699,0.0,0.60553]
[1777048896202,48.38,77632.72,0.0,-0.99701,0.0,0.60143]
[1777048896769,48.38,77632.72,0.0,-0.99701,0.0,0.60143]
[1777048896842,48.38,77632.72,0.0,-0.99701,0.0,0.60143]
[1777048897019,48.38,77632.72,0.0,-0.99701,0.0,0.60143]
[1777048897208,48.38,77632.53,0.0,-0.99701,0.0,0.60133]
[1777048902244,48.38,77630.67,0.0,-0.99702,0.0,0.60036]
[1777048903251,48.38,77633.62,0.0,-0.99701,0.0,0.60191]
[1777048904252,48.38,77633.62,0.0,-0.99701,0.0,0.60191]
[1777048904268,48.38,77633.62,0.0,-0.99701,0.0,0.60191]
[1777048904307,48.38,77633.62,0.0,-0.99701,0.0,0.60191]
[1777048905617,48.38,77634.9,0.0,-0.99701,0.0,0.60258]
[1777048905265,48.38,77641.36,0.0,-0.99699,0.0,0.60599]
[1777048905768,48.38,77641.36,0.0,-0.99699,0.0,0.60599]
[1777048906524,48.38,77641.36,0.0,-0.99699,0.0,0.60599]
[1777048906619,48.38,77645.28,0.0,-0.99698,0.0,0.60806]
[1777048906768,48.38,77645.28,0.0,-0.99698,0.0,0.60806]
[1777048910300,48.38,77640.72,0.0,-0.99699,0.0,0.60565]
[1777048912088,48.38,77640.69,0.0,-0.99699,0.0,0.60563]
[1777048912268,48.38,77640.69,0.0,-0.99699,0.0,0.60563]
[1777048912314,48.38,77635.81,0.0,-0.997,0.0,0.60306]
[1777048915102,48.38,77634.12,0.0,-0.99701,0.0,0.60217]
[1777048915269,48.38,77634.12,0.0,-0.99701,0.0,0.60217]
[1777048915335,48.38,77633.79,0.0,-0.99701,0.0,0.60199]
[1777048915871,48.38,77633.79,0.0,-0.99701,0.0,0.60199]
[1777048916018,48.38,77633.79,0.0,-0.99701,0.0,0.60199]
[1777048917349,48.38,77625.61,0.0,-0.99703,0.0,0.59771]
[1777048918356,48.38,77621.99,0.0,-0.99704,0.0,0.59582]
[1777048919363,48.38,77618.51,0.0,-0.99705,0.0,0.594]
[1777048920370,48.38,77611.84,0.0,-0.99707,0.0,0.59054]
[1777048921622,48.38,77611.84,0.0,-0.99707,0.0,0.59054]
[1777048921768,48.38,77611.39,0.0,-0.99707,0.0,0.59031]
[1777048922250,48.38,77611.39,0.0,-0.99707,0.0,0.59031]
[1777048922269,48.38,77611.39,0.0,-0.99707,0.0,0.59031]
[1777048922383,48.38,77612.11,0.0,-0.99707,0.0,0.59068]
[1777048925406,48.38,77626.14,0.0,-0.99703,0.0,0.59798]
[1777048926413,48.38,77629.88,0.0,-0.99702,0.0,0.59994]
[1777048926742,48.38,77629.88,0.0,-0.99702,0.0,0.59994]
[1777048926775,48.38,77629.88,0.0,-0.99702,0.0,0.59994]
[1777048928427,48.38,77639.91,0.0,-0.99699,0.0,0.60522]
[1777048929434,48.38,77645.52,0.0,-0.99698,0.0,0.60819]
[1777048931033,48.38,77647.36,0.0,-0.99697,0.0,0.60917]
[1777048931268,48.38,77647.36,0.0,-0.99697,0.0,0.60917]
[1777048931448,48.38,77652.57,0.0,-0.99696,0.0,0.61194]
[1777048932455,48.38,77659.57,0.0,-0.99694,0.0,0.61569]
[1777048933461,48.38,77656.95,0.0,-0.99694,0.0,0.61428]
[1777048934469,48.38,77653.12,0.0,-0.99695,0.0,0.61224]
[1777048935669,48.38,77653.12,0.0,-0.99695,0.0,0.61224]
[1777048935768,48.38,77651.44,0.0,-0.99696,0.0,0.61134]
[1777048937490,48.38,77655.85,0.0,-0.99695,0.0,0.61369]
[1777048937804,48.38,77655.85,0.0,-0.99695,0.0,0.61369]
[1777048938023,48.38,77655.85,0.0,-0.99695,0.0,0.61369]
[1777048938497,48.38,77656.15,0.0,-0.99695,0.0,0.61385]
[1777048940510,48.38,77658.9,0.0,-0.99694,0.0,0.61533]
[1777048941521,48.38,77652.76,0.0,-0.99696,0.0,0.61204]
[1777048941775,48.38,77652.76,0.0,-0.99696,0.0,0.61204]
[1777048942019,48.38,77652.76,0.0,-0.99696,0.0,0.61204]
[1777048942525,48.38,77649.85,0.0,-0.99696,0.0,0.61049]
[1777048944751,48.38,77650.7,0.0,-0.99696,0.0,0.61095]
[1777048944768,48.38,77650.7,0.0,-0.99696,0.0,0.61095]
[1777048944934,48.38,77650.7,0.0,-0.99696,0.0,0.61095]
[1777048945018,48.38,77650.7,0.0,-0.99696,0.0,0.61095]
[1777048945547,48.38,77651.96,0.0,-0.99696,0.0,0.61162]
[1777048950058,48.38,77653.43,0.0,-0.99695,0.0,0.6124]
[1777048950228,48.38,77653.43,0.0,-0.99695,0.0,0.6124]
[1777048950272,48.38,77653.43,0.0,-0.99695,0.0,0.6124]
[1777048950582,48.38,77652.54,0.0,-0.99696,0.0,0.61193]
[1777048951589,48.38,77654.68,0.0,-0.99695,0.0,0.61237]
[1777048952596,48.38,77658.73,0.0,-0.99694,0.0,0.61454]
[1777048952909,48.38,77658.73,0.0,-0.99694,0.0,0.61454]
[1777048952958,48.38,77658.73,0.0,-0.99694,0.0,0.61454]
[1777048953019,48.38,77658.73,0.0,-0.99694,0.0,0.61454]
[1777048953603,48.38,77656.13,0.0,-0.99695,0.0,0.61315]
[1777048954610,48.38,77649.29,0.0,-0.99697,0.0,0.6095]
[1777048954772,48.38,77649.29,0.0,-0.99697,0.0,0.6095]
[1777048954860,48.38,77649.29,0.0,-0.99697,0.0,0.6095]
[1777048955022,48.38,77649.29,0.0,-0.99697,0.0,0.6095]
[1777048955617,48.38,77643.53,0.0,-0.99699,0.0,0.60645]
[1777048956624,48.38,77642.85,0.0,-0.99699,0.0,0.60609]
[1777048960830,48.38,77643.27,0.0,-0.99699,0.0,0.60631]
[1777048961020,48.38,77643.27,0.0,-0.99699,0.0,0.60631]
[1777048961061,48.38,77643.27,0.0,-0.99699,0.0,0.60631]
[1777048961269,48.38,77643.27,0.0,-0.99699,0.0,0.60631]
[1777048961659,48.38,77640.92,0.0,-0.99699,0.0,0.60506]
[1777048964820,48.38,77641.18,0.0,-0.99699,0.0,0.6052]
[1777048966694,48.38,77631.67,0.0,-0.99702,0.0,0.60019]
[1777048967391,48.38,77631.67,0.0,-0.99702,0.0,0.60019]
[1777048967520,48.38,77631.67,0.0,-0.99702,0.0,0.60019]
[1777048967683,48.38,77631.67,0.0,-0.99702,0.0,0.60019]
[1777048967701,48.38,77627.51,0.0,-0.99703,0.0,0.59802]
[1777048967769,48.38,77627.51,0.0,-0.99703,0.0,0.59802]
[1777048968708,48.38,77627.87,0.0,-0.99703,0.0,0.5982]
[1777048969715,48.38,77632.86,0.0,-0.99702,0.0,0.60082]
[1777048970099,48.38,77632.86,0.0,-0.99702,0.0,0.60082]
[1777048970268,48.38,77632.86,0.0,-0.99702,0.0,0.60082]
[1777048970722,48.38,77639.03,0.0,-0.997,0.0,0.60407]
[1777048970911,48.38,77639.03,0.0,-0.997,0.0,0.60407]
[1777048971018,48.38,77639.03,0.0,-0.997,0.0,0.60407]
[1777048973486,48.38,77639.65,0.0,-0.997,0.0,0.60439]
[1777048973520,48.38,77639.65,0.0,-0.997,0.0,0.60439]
[1777048974611,48.38,77641.59,0.0,-0.99699,0.0,0.60542]
[1777048974750,48.38,77642.23,0.0,-0.99699,0.0,0.60576]
[1777048974769,48.38,77642.23,0.0,-0.99699,0.0,0.60576]
[1777048976551,48.38,77642.23,0.0,-0.99699,0.0,0.60576]
[1777048976652,48.38,77641.53,0.0,-0.99699,0.0,0.60539]
[1777048976769,48.38,77641.53,0.0,-0.99699,0.0,0.60539]
[1777048979324,48.38,77642.9,0.0,-0.99699,0.0,0.60611]
[1777048979519,48.38,77642.9,0.0,-0.99699,0.0,0.60611]
[1777048979595,48.38,77642.9,0.0,-0.99699,0.0,0.60611]
[1777048979697,48.38,77641.14,0.0,-0.99699,0.0,0.60518]
[1777048979768,48.38,77641.14,0.0,-0.99699,0.0,0.60518]
[1777048979830,48.38,77649.03,0.0,-0.99697,0.0,0.60936]
[1777048981628,48.38,77649.03,0.0,-0.99697,0.0,0.60936]
[1777048981711,48.38,77645.88,0.0,-0.99698,0.0,0.60769]
[1777048981768,48.38,77645.88,0.0,-0.99698,0.0,0.60769]
[1777048982519,48.38,77645.88,0.0,-0.99698,0.0,0.60769]
[1777048982621,48.38,77643.66,0.0,-0.99698,0.0,0.60651]
[1777048982774,48.38,77643.66,0.0,-0.99698,0.0,0.60651]
[1777048982876,48.38,77645.44,0.0,-0.99698,0.0,0.60746]
[1777048983817,48.38,77647.85,0.0,-0.99697,0.0,0.60874]
[1777048984914,48.38,77647.85,0.0,-0.99697,0.0,0.60874]
[1777048985020,48.38,77647.85,0.0,-0.99697,0.0,0.60874]
[1777048988008,48.38,77648.24,0.0,-0.99697,0.0,0.60894]
[1777048988023,48.38,77648.24,0.0,-0.99697,0.0,0.60894]
[1777048988727,48.38,77648.24,0.0,-0.99697,0.0,0.60894]
[1777048988750,48.38,77650.02,0.0,-0.99697,0.0,0.60989]
[1777048989588,48.38,77653.94,0.0,-0.99696,0.0,0.61198]
[1777048991750,48.38,77653.26,0.0,-0.99696,0.0,0.61161]
[1777048991780,48.38,77654.56,0.0,-0.99695,0.0,0.61231]
[1777048993583,48.38,77654.14,0.0,-0.99695,0.0,0.61208]
[1777048993684,48.38,77654.68,0.0,-0.99695,0.0,0.61237]
[1777048994809,48.38,77656.32,0.0,-0.99695,0.0,0.61325]
[1777048995018,48.38,77656.32,0.0,-0.99695,0.0,0.61325]
[1777048995902,48.38,77659.39,0.0,-0.99694,0.0,0.61489]
[1777048996909,48.38,77670.59,0.0,-0.99691,0.0,0.62092]
[1777048997923,48.38,77670.59,0.0,-0.99691,0.0,0.62092]
[1777048998019,48.38,77670.59,0.0,-0.99691,0.0,0.62092]
[1777048998099,48.38,77670.59,0.0,-0.99691,0.0,0.62092]
[1777048998273,48.38,77670.59,0.0,-0.99691,0.0,0.62092]
[1777048998374,48.38,77674.66,0.0,-0.99689,0.0,0.62312]
[1777048998874,48.38,77674.66,0.0,-0.99689,0.0,0.62312]
[1777048999930,48.38,77678.72,0.0,-0.99688,0.0,0.62532]
[1777049003433,48.38,77680.77,0.0,-0.99688,0.0,0.62644]
[1777049003518,48.38,77680.77,0.0,-0.99688,0.0,0.62644]
[1777049003640,48.38,77680.77,0.0,-0.99688,0.0,0.62644]
[1777049003768,48.38,77680.77,0.0,-0.99688,0.0,0.62644]
[1777049003684,48.38,77681.44,0.0,-0.99687,0.0,0.6268]
[1777049004968,48.38,77690.76,0.0,-0.99685,0.0,0.63189]
[1777049005974,48.38,77694.99,0.0,-0.99683,0.0,0.63422]
[1777049007028,48.38,77694.99,0.0,-0.99683,0.0,0.63422]
[1777049007137,48.38,77694.99,0.0,-0.99683,0.0,0.63422]
[1777049007274,48.38,77694.99,0.0,-0.99683,0.0,0.63422]
[1777049007353,48.38,77695.17,0.0,-0.99683,0.0,0.63432]
[1777049010339,48.38,77694.87,0.0,-0.99683,0.0,0.63415]
[1777049010518,48.38,77694.87,0.0,-0.99683,0.0,0.63415]
[1777049010602,48.38,77680.75,0.0,-0.99688,0.0,0.62643]
[1777049011025,48.38,77680.75,0.0,-0.99688,0.0,0.62643]
[1777049011269,48.38,77680.75,0.0,-0.99688,0.0,0.62643]
[1777049011350,48.38,77677.05,0.0,-0.99689,0.0,0.62371]
[1777049014537,48.38,77679.13,0.0,-0.99688,0.0,0.62484]
[1777049014622,48.38,77679.13,0.0,-0.99688,0.0,0.62484]
[1777049014773,48.38,77679.13,0.0,-0.99688,0.0,0.62484]
[1777049014631,48.38,77680.25,0.0,-0.99688,0.0,0.62545]
[1777049015038,48.38,77678.69,0.0,-0.99689,0.0,0.6246]
[1777049018693,48.38,77678.36,0.0,-0.99689,0.0,0.62442]
[1777049018774,48.38,77678.36,0.0,-0.99689,0.0,0.62442]
[1777049020104,48.38,77679.82,0.0,-0.99688,0.0,0.62521]
[1777049020269,48.38,77679.82,0.0,-0.99688,0.0,0.62521]
[1777049020598,48.38,77679.82,0.0,-0.99688,0.0,0.62521]
[1777049020769,48.38,77679.82,0.0,-0.99688,0.0,0.62521]
[1777049020694,48.38,77684.1,0.0,-0.99687,0.0,0.62754]
[1777049021080,48.38,77690.44,0.0,-0.99685,0.0,0.63101]
[1777049022413,48.38,77692.67,0.0,-0.99684,0.0,0.63223]
[1777049024420,48.38,77694.03,0.0,-0.99684,0.0,0.63297]
[1777049024518,48.38,77694.03,0.0,-0.99684,0.0,0.63297]
[1777049024881,48.38,77694.27,0.0,-0.99684,0.0,0.63311]
[1777049025019,48.38,77694.27,0.0,-0.99684,0.0,0.63311]
[1777049025108,48.38,77694.74,0.0,-0.99684,0.0,0.63336]
[1777049026404,48.38,77694.74,0.0,-0.99684,0.0,0.63336]
[1777049026451,48.38,77694.74,0.0,-0.99684,0.0,0.63336]
[1777049028926,48.38,77693.87,0.0,-0.99684,0.0,0.63289]
[1777049029021,48.38,77693.87,0.0,-0.99684,0.0,0.63289]
[1777049029316,48.38,77693.87,0.0,-0.99684,0.0,0.63289]
[1777049029519,48.38,77693.87,0.0,-0.99684,0.0,0.63289]
[1777049029620,48.38,77695.54,0.0,-0.99684,0.0,0.6338]
[1777049033752,48.38,77697.33,0.0,-0.99683,0.0,0.63479]
[1777049033768,48.38,77697.33,0.0,-0.99683,0.0,0.63479]
[1777049035179,48.38,77702.63,0.0,-0.99681,0.0,0.63771]
[1777049036495,48.38,77702.63,0.0,-0.99681,0.0,0.63771]
[1777049036523,48.38,77702.63,0.0,-0.99681,0.0,0.63771]
[1777049036624,48.38,77704.99,0.0,-0.99681,0.0,0.63902]
[1777049041408,48.38,77704.95,0.0,-0.99681,0.0,0.639]
[1777049041519,48.38,77704.95,0.0,-0.99681,0.0,0.639]
[1777049041620,48.38,77708.82,0.0,-0.9968,0.0,0.64114]
[1777049042229,48.38,77711.41,0.0,-0.99679,0.0,0.64258]
[1777049043236,48.38,77715.63,0.0,-0.99677,0.0,0.64493]
[1777049044772,48.38,77715.63,0.0,-0.99677,0.0,0.64493]
[1777049044243,48.38,77723.58,0.0,-0.99675,0.0,0.64938]
[1777049045371,48.38,77728.26,0.0,-0.99674,0.0,0.65201]
[1777049046257,48.38,77733.27,0.0,-0.99672,0.0,0.65484]
[1777049047264,48.38,77739.54,0.0,-0.9967,0.0,0.65839]
[1777049048147,48.38,77739.54,0.0,-0.9967,0.0,0.65839]
[1777049048269,48.38,77739.54,0.0,-0.9967,0.0,0.65839]
[1777049048768,48.38,77739.54,0.0,-0.9967,0.0,0.65839]
[1777049048271,48.38,77736.29,0.0,-0.99671,0.0,0.65655]
[1777049049278,48.38,77730.48,0.0,-0.99673,0.0,0.65327]
[1777049051644,48.38,77728.97,0.0,-0.99673,0.0,0.65241]
[1777049051772,48.38,77728.97,0.0,-0.99673,0.0,0.65241]
[1777049054768,48.38,77727.29,0.0,-0.99674,0.0,0.65147]
[1777049054831,48.38,77727.29,0.0,-0.99674,0.0,0.65147]
[1777049055607,48.38,77725.21,0.0,-0.99675,0.0,0.6503]
[1777049055773,48.38,77725.21,0.0,-0.99675,0.0,0.6503]
[1777049055802,48.38,77726.4,0.0,-0.99674,0.0,0.65097]
[1777049059588,48.38,77725.46,0.0,-0.99674,0.0,0.65044]
[1777049059776,48.38,77725.46,0.0,-0.99674,0.0,0.65044]
[1777049060086,48.38,77727.18,0.0,-0.99674,0.0,0.65141]
[1777049060268,48.38,77727.18,0.0,-0.99674,0.0,0.65141]
[1777049060535,48.38,77725.97,0.0,-0.99674,0.0,0.65072]
[1777049063439,48.38,77726.18,0.0,-0.99674,0.0,0.65084]
[1777049063519,48.38,77726.18,0.0,-0.99674,0.0,0.65084]
[1777049063587,48.38,77733.96,0.0,-0.99672,0.0,0.65523]
[1777049064562,48.38,77733.96,0.0,-0.99672,0.0,0.65523]
[1777049064775,48.38,77733.96,0.0,-0.99672,0.0,0.65523]
[1777049064623,48.38,77735.51,0.0,-0.99671,0.0,0.65611]
[1777049065516,48.38,77735.51,0.0,-0.99671,0.0,0.65611]
[1777049065769,48.38,77735.51,0.0,-0.99671,0.0,0.65611]
[1777049068928,48.38,77734.62,0.0,-0.99672,0.0,0.6556]
[1777049069018,48.38,77734.62,0.0,-0.99672,0.0,0.6556]
[1777049069335,48.38,77734.62,0.0,-0.99672,0.0,0.6556]
[1777049069518,48.38,77734.62,0.0,-0.99672,0.0,0.6556]
[1777049069619,48.38,77731.9,0.0,-0.99672,0.0,0.65407]
[1777049071111,48.38,77731.91,0.0,-0.99672,0.0,0.65407]
[1777049071845,48.38,77731.91,0.0,-0.99672,0.0,0.65407]
[1777049072018,48.38,77732.58,0.0,-0.99673,0.0,0.65372]
[1777049072439,48.38,77724.27,0.0,-0.99675,0.0,0.64904]
[1777049073447,48.38,77723.76,0.0,-0.99675,0.0,0.64875]
[1777049074401,48.38,77723.76,0.0,-0.99675,0.0,0.64875]
[1777049074515,48.38,77723.76,0.0,-0.99675,0.0,0.64875]
[1777049074518,48.38,77723.76,0.0,-0.99675,0.0,0.64875]
[1777049074771,48.38,77723.76,0.0,-0.99675,0.0,0.64875]
[1777049074835,48.38,77723.7,0.0,-0.99675,0.0,0.64872]
[1777049075461,48.38,77720.0,0.0,-0.99677,0.0,0.64665]
[1777049077709,48.38,77719.52,0.0,-0.99677,0.0,0.64638]
[1777049077768,48.38,77719.52,0.0,-0.99677,0.0,0.64638]
[1777049077839,48.38,77719.52,0.0,-0.99677,0.0,0.64638]
[1777049078017,48.38,77720.24,0.0,-0.99676,0.0,0.64678]
[1777049078482,48.38,77719.95,0.0,-0.99677,0.0,0.64662]
[1777049082814,48.38,77720.12,0.0,-0.99676,0.0,0.64672]
[1777049082513,48.38,77724.19,0.0,-0.99675,0.0,0.649]
[1777049083018,48.38,77724.19,0.0,-0.99675,0.0,0.649]
[1777049085609,48.38,77720.62,0.0,-0.99676,0.0,0.647]
[1777049085769,48.38,77720.62,0.0,-0.99676,0.0,0.647]
[1777049085791,48.38,77723.17,0.0,-0.99676,0.0,0.64842]
[1777049086587,48.38,77723.17,0.0,-0.99676,0.0,0.64842]
[1777049086771,48.38,77723.17,0.0,-0.99676,0.0,0.64842]
[1777049088005,48.38,77726.5,0.0,-0.99675,0.0,0.65029]
[1777049088539,48.38,77726.5,0.0,-0.99675,0.0,0.65029]
[1777049088641,48.38,77726.5,0.0,-0.99675,0.0,0.65029]
[1777049088774,48.38,77726.5,0.0,-0.99675,0.0,0.65029]
[1777049088736,48.38,77729.44,0.0,-0.99674,0.0,0.65195]
[1777049091648,48.38,77731.31,0.0,-0.99673,0.0,0.653]
[1777049091769,48.38,77731.31,0.0,-0.99673,0.0,0.653]
[1777049092049,48.38,77733.91,0.0,-0.99672,0.0,0.65447]
[1777049092269,48.38,77733.91,0.0,-0.99672,0.0,0.65447]
[1777049092583,48.38,77736.95,0.0,-0.99671,0.0,0.65619]
[1777049095558,48.38,77738.74,0.0,-0.99671,0.0,0.6572]
[1777049095769,48.38,77738.74,0.0,-0.99671,0.0,0.6572]
[1777049096047,48.38,77736.86,0.0,-0.99671,0.0,0.65614]
[1777049096268,48.38,77736.86,0.0,-0.99671,0.0,0.65614]
[1777049096611,48.38,77732.49,0.0,-0.99673,0.0,0.65367]
[1777049098509,48.38,77733.4,0.0,-0.99672,0.0,0.65418]
[1777049098522,48.38,77733.4,0.0,-0.99672,0.0,0.65418]
[1777049101554,48.38,77732.62,0.0,-0.99673,0.0,0.65374]
[1777049101769,48.38,77732.62,0.0,-0.99673,0.0,0.65374]
[1777049101834,48.38,77732.62,0.0,-0.99673,0.0,0.65374]
[1777049101813,48.38,77736.8,0.0,-0.99671,0.0,0.6561]
[1777049102022,48.38,77736.8,0.0,-0.99671,0.0,0.6561]
[1777049102653,48.38,77733.98,0.0,-0.99672,0.0,0.65451]
[1777049105538,48.38,77733.7,0.0,-0.99672,0.0,0.65435]
[1777049105769,48.38,77733.7,0.0,-0.99672,0.0,0.65435]
[1777049108453,48.38,77735.04,0.0,-0.99672,0.0,0.65511]
[1777049108519,48.38,77735.04,0.0,-0.99672,0.0,0.65511]
[1777049108695,48.38,77736.64,0.0,-0.99671,0.0,0.65601]
[1777049110574,48.38,77738.45,0.0,-0.99671,0.0,0.65704]
[1777049110774,48.38,77738.45,0.0,-0.99671,0.0,0.65704]
[1777049111717,48.38,77742.37,0.0,-0.9967,0.0,0.65927]
[1777049112724,48.38,77745.96,0.0,-0.99668,0.0,0.66131]
[1777049112983,48.38,77745.96,0.0,-0.99668,0.0,0.66131]
[1777049113319,48.38,77745.96,0.0,-0.99668,0.0,0.66131]
[1777049113520,48.38,77745.96,0.0,-0.99668,0.0,0.66131]
[1777049113731,48.38,77744.0,0.0,-0.99669,0.0,0.66019]
[1777049114737,48.38,77736.79,0.0,-0.99671,0.0,0.6561]
[1777049115745,48.38,77733.98,0.0,-0.99672,0.0,0.65451]
[1777049119773,48.38,77738.35,0.0,-0.99671,0.0,0.65698]
[1777049120835,48.38,77738.35,0.0,-0.99671,0.0,0.65698]
[1777049121018,48.38,77738.73,0.0,-0.99671,0.0,0.6572]
[1777049123561,48.38,77739.06,0.0,-0.99671,0.0,0.65739]
[1777049123774,48.38,77739.06,0.0,-0.99671,0.0,0.65739]
[1777049123801,48.38,77740.04,0.0,-0.9967,0.0,0.65794]
[1777049124808,48.38,77744.0,0.0,-0.99669,0.0,0.66019]
[1777049125815,48.38,77748.48,0.0,-0.99668,0.0,0.66275]
[1777049126772,48.38,77748.48,0.0,-0.99668,0.0,0.66275]
[1777049126822,48.38,77743.51,0.0,-0.99669,0.0,0.65991]
[1777049127424,48.38,77743.51,0.0,-0.99669,0.0,0.65991]
[1777049127519,48.38,77743.51,0.0,-0.99669,0.0,0.65991]
[1777049127829,48.38,77741.25,0.0,-0.9967,0.0,0.65863]
[1777049129842,48.38,77742.11,0.0,-0.9967,0.0,0.65912]
[1777049130818,48.38,77742.11,0.0,-0.9967,0.0,0.65912]
[1777049132864,48.38,77744.3,0.0,-0.99669,0.0,0.65963]
[1777049133371,48.38,77744.3,0.0,-0.99669,0.0,0.65963]
[1777049133518,48.38,77744.3,0.0,-0.99669,0.0,0.65963]
[1777049133871,48.38,77749.03,0.0,-0.99668,0.0,0.66232]
[1777049135884,48.38,77747.06,0.0,-0.99668,0.0,0.6612]
[1777049136621,48.38,77747.06,0.0,-0.99668,0.0,0.6612]
[1777049137018,48.38,77747.11,0.0,-0.99668,0.0,0.66123]
[1777049139654,48.38,77751.23,0.0,-0.99667,0.0,0.66358]
[1777049139912,48.38,77754.38,0.0,-0.99666,0.0,0.66538]
[1777049142031,48.38,77754.3,0.0,-0.99666,0.0,0.66534]
[1777049142269,48.38,77754.3,0.0,-0.99666,0.0,0.66534]
[1777049142358,48.38,77747.35,0.0,-0.99668,0.0,0.66136]
[1777049142933,48.38,77740.37,0.0,-0.99671,0.0,0.65739]
[1777049144770,48.38,77740.37,0.0,-0.99671,0.0,0.65739]
[1777049144871,48.38,77740.62,0.0,-0.9967,0.0,0.65753]
[1777049147247,48.38,77738.38,0.0,-0.99671,0.0,0.65626]
[1777049147268,48.38,77738.38,0.0,-0.99671,0.0,0.65626]
[1777049147725,48.38,77738.38,0.0,-0.99671,0.0,0.65626]
[1777049147769,48.38,77738.38,0.0,-0.99671,0.0,0.65626]
[1777049147870,48.38,77733.64,0.0,-0.99673,0.0,0.65358]
[1777049150599,48.38,77731.58,0.0,-0.99673,0.0,0.65242]
[1777049150768,48.38,77731.58,0.0,-0.99673,0.0,0.65242]
[1777049150869,48.38,77729.46,0.0,-0.99674,0.0,0.65123]
[1777049152063,48.38,77728.5,0.0,-0.99674,0.0,0.65069]
[1777049153339,48.38,77729.15,0.0,-0.99674,0.0,0.65105]
[1777049153522,48.38,77729.15,0.0,-0.99674,0.0,0.65105]
[1777049159800,48.38,77730.96,0.0,-0.99673,0.0,0.65207]
[1777049159807,48.38,77730.96,0.0,-0.99673,0.0,0.65207]
[1777049159901,48.38,77733.71,0.0,-0.99673,0.0,0.65362]
[1777049160023,48.38,77733.71,0.0,-0.99673,0.0,0.65362]
[1777049160053,48.38,77743.04,0.0,-0.9967,0.0,0.65891]
[1777049161060,48.38,77745.41,0.0,-0.99669,0.0,0.66026]
[1777049163385,48.38,77746.26,0.0,-0.99669,0.0,0.66074]
[1777049163429,48.38,77746.26,0.0,-0.99669,0.0,0.66074]
[1777049163520,48.38,77746.26,0.0,-0.99669,0.0,0.66074]
[1777049163863,48.38,77741.49,0.0,-0.9967,0.0,0.65803]
[1777049164082,48.38,77737.34,0.0,-0.99672,0.0,0.65568]
[1777049165716,48.38,77737.34,0.0,-0.99672,0.0,0.65568]
[1777049165769,48.38,77737.34,0.0,-0.99672,0.0,0.65568]
[1777049165810,48.38,77740.34,0.0,-0.99671,0.0,0.65738]
[1777049166978,48.38,77739.24,0.0,-0.99671,0.0,0.65675]
[1777049167018,48.38,77739.24,0.0,-0.99671,0.0,0.65675]
[1777049167019,48.38,77739.24,0.0,-0.99671,0.0,0.65675]
[1777049167269,48.38,77739.24,0.0,-0.99671,0.0,0.65675]
[1777049167370,48.38,77747.78,0.0,-0.99668,0.0,0.66161]
[1777049168110,48.38,77756.85,0.0,-0.99665,0.0,0.6668]
[1777049169117,48.38,77756.66,0.0,-0.99665,0.0,0.66669]
[1777049170437,48.38,77756.66,0.0,-0.99665,0.0,0.66669]
[1777049170511,48.38,77756.66,0.0,-0.99665,0.0,0.66669]
[1777049170519,48.38,77756.66,0.0,-0.99665,0.0,0.66669]
[1777049170600,48.38,77755.85,0.0,-0.99666,0.0,0.66623]
[1777049171470,48.38,77755.85,0.0,-0.99666,0.0,0.66623]
[1777049172729,48.38,77757.22,0.0,-0.99665,0.0,0.66701]
[1777049172735,48.38,77757.22,0.0,-0.99665,0.0,0.66701]
[1777049172769,48.38,77757.22,0.0,-0.99665,0.0,0.66701]
[1777049172858,48.38,77754.84,0.0,-0.99666,0.0,0.66565]
[1777049173145,48.38,77744.85,0.0,-0.99669,0.0,0.65994]
[1777049174617,48.38,77744.85,0.0,-0.99669,0.0,0.65994]
[1777049174657,48.38,77744.85,0.0,-0.99669,0.0,0.65994]
[1777049174772,48.38,77744.85,0.0,-0.99669,0.0,0.65994]
[1777049174873,48.38,77742.39,0.0,-0.9967,0.0,0.65854]
[1777049176168,48.38,77739.48,0.0,-0.99671,0.0,0.65689]
[1777049177735,48.38,77739.48,0.0,-0.99671,0.0,0.65689]
[1777049177769,48.38,77739.48,0.0,-0.99671,0.0,0.65689]
[1777049177797,48.38,77739.48,0.0,-0.99671,0.0,0.65689]
[1777049177898,48.38,77734.15,0.0,-0.99673,0.0,0.65387]
[1777049178018,48.38,77734.15,0.0,-0.99673,0.0,0.65387]
[1777049180207,48.38,77733.93,0.0,-0.99673,0.0,0.65375]
[1777049180249,48.38,77733.93,0.0,-0.99673,0.0,0.65375]
[1777049180273,48.38,77733.93,0.0,-0.99673,0.0,0.65375]
[1777049180303,48.38,77731.98,0.0,-0.99673,0.0,0.65265]
[1777049183754,48.38,77734.3,0.0,-0.99672,0.0,0.65396]
[1777049183770,48.38,77734.3,0.0,-0.99672,0.0,0.65396]
[1777049183811,48.38,77734.3,0.0,-0.99672,0.0,0.65396]
[1777049183855,48.38,77737.2,0.0,-0.99672,0.0,0.6556]
[1777049184019,48.38,77737.2,0.0,-0.99672,0.0,0.6556]
[1777049184223,48.38,77741.37,0.0,-0.9967,0.0,0.65796]
[1777049186451,48.38,77743.83,0.0,-0.99669,0.0,0.65936]
[1777049186519,48.38,77743.83,0.0,-0.99669,0.0,0.65936]
[1777049186609,48.38,77746.51,0.0,-0.99669,0.0,0.66088]
[1777049187247,48.38,77753.53,0.0,-0.99666,0.0,0.6649]
[1777049188253,48.38,77757.65,0.0,-0.99665,0.0,0.66726]
[1777049190339,48.38,77759.0,0.0,-0.99665,0.0,0.66804]
[1777049190345,48.38,77759.0,0.0,-0.99665,0.0,0.66804]
[1777049190522,48.38,77759.0,0.0,-0.99665,0.0,0.66804]
[1777049190623,48.38,77762.61,0.0,-0.99664,0.0,0.67011]
[1777049192343,48.38,77764.48,0.0,-0.99663,0.0,0.67045]
[1777049192349,48.38,77764.48,0.0,-0.99663,0.0,0.67045]
[1777049192519,48.38,77764.48,0.0,-0.99663,0.0,0.67045]
[1777049192621,48.38,77762.05,0.0,-0.99664,0.0,0.66905]
[1777049195695,48.38,77759.32,0.0,-0.99665,0.0,0.66747]
[1777049197436,48.38,77761.08,0.0,-0.99664,0.0,0.66849]
[1777049197498,48.38,77761.08,0.0,-0.99664,0.0,0.66849]
[1777049197519,48.38,77761.08,0.0,-0.99664,0.0,0.66849]
[1777049197534,48.38,77760.94,0.0,-0.99664,0.0,0.66841]
[1777049200738,48.38,77763.24,0.0,-0.99664,0.0,0.66973]
[1777049200769,48.38,77763.24,0.0,-0.99664,0.0,0.66973]
[1777049200805,48.38,77763.24,0.0,-0.99664,0.0,0.66973]
[1777049200836,48.38,77761.88,0.0,-0.99664,0.0,0.66895]
[1777049201018,48.38,77761.88,0.0,-0.99664,0.0,0.66895]
[1777049202582,48.38,77761.84,0.0,-0.99664,0.0,0.66892]
[1777049203508,48.38,77762.96,0.0,-0.99664,0.0,0.66957]
[1777049203522,48.38,77762.96,0.0,-0.99664,0.0,0.66957]
[1777049203549,48.38,77762.96,0.0,-0.99664,0.0,0.66957]
[1777049203771,48.38,77762.96,0.0,-0.99664,0.0,0.66957]
[1777049203873,48.38,77761.34,0.0,-0.99664,0.0,0.66864]
[1777049205606,48.38,77761.45,0.0,-0.99664,0.0,0.6687]
[1777049205669,48.38,77761.45,0.0,-0.99664,0.0,0.6687]
[1777049205773,48.38,77761.45,0.0,-0.99664,0.0,0.6687]
[1777049205814,48.38,77757.16,0.0,-0.99666,0.0,0.66623]
[1777049207389,48.38,77750.6,0.0,-0.99668,0.0,0.66248]
[1777049209055,48.38,77749.66,0.0,-0.99668,0.0,0.66194]
[1777049209059,48.38,77749.66,0.0,-0.99668,0.0,0.66194]
[1777049209271,48.38,77749.66,0.0,-0.99668,0.0,0.66194]
[1777049209401,48.38,77750.09,0.0,-0.99668,0.0,0.66219]
[1777049214176,48.38,77750.81,0.0,-0.99668,0.0,0.6626]
[1777049214181,48.38,77750.81,0.0,-0.99668,0.0,0.6626]
[1777049214273,48.38,77750.81,0.0,-0.99668,0.0,0.6626]
[1777049214437,48.38,77754.26,0.0,-0.99667,0.0,0.66457]
[1777049217751,48.38,77753.63,0.0,-0.99667,0.0,0.66421]
[1777049217768,48.38,77753.63,0.0,-0.99667,0.0,0.66421]
[1777049217847,48.38,77755.9,0.0,-0.99666,0.0,0.66551]
[1777049218638,48.38,77755.9,0.0,-0.99666,0.0,0.66551]
[1777049219722,48.38,77755.4,0.0,-0.99666,0.0,0.66522]
[1777049219768,48.38,77755.4,0.0,-0.99666,0.0,0.66522]
[1777049219823,48.38,77755.75,0.0,-0.99666,0.0,0.66543]
[1777049220018,48.38,77755.75,0.0,-0.99666,0.0,0.66543]
[1777049220479,48.38,77759.08,0.0,-0.99665,0.0,0.66734]
[1777049221551,48.38,77759.08,0.0,-0.99665,0.0,0.66734]
[1777049221556,48.38,77759.08,0.0,-0.99665,0.0,0.66734]
[1777049221772,48.38,77759.08,0.0,-0.99665,0.0,0.66734]
[1777049221874,48.38,77756.88,0.0,-0.99666,0.0,0.66607]
[1777049227604,48.38,77754.96,0.0,-0.99666,0.0,0.66497]
[1777049227698,48.38,77754.96,0.0,-0.99666,0.0,0.66497]
[1777049227743,48.38,77754.96,0.0,-0.99666,0.0,0.66497]
[1777049227768,48.38,77754.96,0.0,-0.99666,0.0,0.66497]
[1777049227794,48.38,77754.24,0.0,-0.99667,0.0,0.66456]
[1777049233572,48.38,77752.31,0.0,-0.99667,0.0,0.66346]
[1777049234034,48.38,77752.31,0.0,-0.99667,0.0,0.66346]
[1777049234110,48.38,77752.31,0.0,-0.99667,0.0,0.66346]
[1777049234268,48.38,77752.31,0.0,-0.99667,0.0,0.66346]
[1777049234578,48.38,77754.0,0.0,-0.99667,0.0,0.66442]
[1777049235225,48.38,77754.0,0.0,-0.99667,0.0,0.66442]
[1777049239630,48.38,77752.57,0.0,-0.99667,0.0,0.6636]
[1777049239769,48.38,77752.57,0.0,-0.99667,0.0,0.6636]
[1777049239799,48.38,77752.57,0.0,-0.99667,0.0,0.6636]
[1777049240019,48.38,77752.57,0.0,-0.99667,0.0,0.6636]
[1777049239871,48.38,77752.35,0.0,-0.99667,0.0,0.66348]
[1777049242666,48.38,77754.39,0.0,-0.99667,0.0,0.66465]
[1777049242713,48.38,77754.39,0.0,-0.99667,0.0,0.66465]
[1777049242769,48.38,77754.39,0.0,-0.99667,0.0,0.66465]
[1777049242813,48.38,77756.55,0.0,-0.99666,0.0,0.66588]
[1777049243642,48.38,77759.33,0.0,-0.99665,0.0,0.66748]
[1777049244649,48.38,77762.8,0.0,-0.99664,0.0,0.66948]
[1777049247601,48.38,77762.51,0.0,-0.99664,0.0,0.66931]
[1777049247727,48.38,77762.51,0.0,-0.99664,0.0,0.66931]
[1777049247769,48.38,77762.51,0.0,-0.99664,0.0,0.66931]
[1777049247818,48.38,77761.73,0.0,-0.99664,0.0,0.66886]
[1777049251364,48.38,77761.97,0.0,-0.99664,0.0,0.669]
[1777049251541,48.38,77761.97,0.0,-0.99664,0.0,0.669]
[1777049251635,48.38,77761.97,0.0,-0.99664,0.0,0.669]
[1777049251770,48.38,77761.97,0.0,-0.99664,0.0,0.669]
[1777049251801,48.38,77752.3,0.0,-0.99668,0.0,0.66271]
[1777049252705,48.38,77744.49,0.0,-0.9967,0.0,0.65826]
[1777049253888,48.38,77744.49,0.0,-0.9967,0.0,0.65826]
[1777049253952,48.38,77744.49,0.0,-0.9967,0.0,0.65826]
[1777049254019,48.38,77744.49,0.0,-0.9967,0.0,0.65826]
[1777049253989,48.38,77740.97,0.0,-0.99671,0.0,0.65626]
[1777049254718,48.38,77742.93,0.0,-0.99671,0.0,0.65737]
[1777049255726,48.38,77740.02,0.0,-0.99671,0.0,0.65572]
[1777049257863,48.38,77739.42,0.0,-0.99672,0.0,0.65538]
[1777049257918,48.38,77739.42,0.0,-0.99672,0.0,0.65538]
[1777049258021,48.38,77739.42,0.0,-0.99672,0.0,0.65538]
[1777049257962,48.38,77737.37,0.0,-0.99672,0.0,0.65422]
[1777049258746,48.38,77735.47,0.0,-0.99673,0.0,0.65315]
[1777049261883,48.38,77734.79,0.0,-0.99673,0.0,0.65277]
[1777049262022,48.38,77734.79,0.0,-0.99673,0.0,0.65277]
[1777049264992,48.38,77734.99,0.0,-0.99673,0.0,0.65288]
[1777049265019,48.38,77734.99,0.0,-0.99673,0.0,0.65288]
[1777049265029,48.38,77731.09,0.0,-0.99674,0.0,0.65068]
[1777049265081,48.38,77731.09,0.0,-0.99674,0.0,0.65068]
[1777049265269,48.38,77731.09,0.0,-0.99674,0.0,0.65068]
[1777049265797,48.38,77733.92,0.0,-0.99673,0.0,0.65228]
[1777049267305,48.38,77733.08,0.0,-0.99674,0.0,0.6518]
[1777049268818,48.38,77730.16,0.0,-0.99674,0.0,0.65016]
[1777049270912,48.38,77729.7,0.0,-0.99675,0.0,0.6499]
[1777049271006,48.38,77729.7,0.0,-0.99675,0.0,0.6499]
[1777049271018,48.38,77729.7,0.0,-0.99675,0.0,0.6499]
[1777049270966,48.38,77727.77,0.0,-0.99675,0.0,0.64882]
[1777049271839,48.38,77728.17,0.0,-0.99675,0.0,0.64904]
[1777049276890,48.38,77728.74,0.0,-0.99675,0.0,0.64936]
[1777049276988,48.38,77728.74,0.0,-0.99675,0.0,0.64936]
[1777049277019,48.38,77728.74,0.0,-0.99675,0.0,0.64936]
[1777049276973,48.38,77729.82,0.0,-0.99675,0.0,0.64997]
[1777049277883,48.38,77729.04,0.0,-0.99675,0.0,0.64953]
[1777049280715,48.38,77729.41,0.0,-0.99675,0.0,0.64974]
[1777049280769,48.38,77729.41,0.0,-0.99675,0.0,0.64974]
[1777049280904,48.38,77733.56,0.0,-0.99673,0.0,0.65207]
[1777049281911,48.38,77736.86,0.0,-0.99672,0.0,0.65394]
[1777049282495,48.38,77736.86,0.0,-0.99672,0.0,0.65394]
[1777049282514,48.38,77736.86,0.0,-0.99672,0.0,0.65394]
[1777049282518,48.38,77736.86,0.0,-0.99672,0.0,0.65394]
[1777049282773,48.38,77736.86,0.0,-0.99672,0.0,0.65394]
[1777049282918,48.38,77734.62,0.0,-0.99673,0.0,0.65267]
[1777049286493,48.38,77733.97,0.0,-0.99673,0.0,0.65231]
[1777049286518,48.38,77733.97,0.0,-0.99673,0.0,0.65231]
[1777049286545,48.38,77733.97,0.0,-0.99673,0.0,0.65231]
[1777049286769,48.38,77733.97,0.0,-0.99673,0.0,0.65231]
[1777049286945,48.38,77733.99,0.0,-0.99673,0.0,0.65232]
[1777049290615,48.38,77734.13,0.0,-0.99673,0.0,0.6524]
[1777049290768,48.38,77734.13,0.0,-0.99673,0.0,0.6524]
[1777049291422,48.38,77733.66,0.0,-0.99673,0.0,0.65213]
[1777049291520,48.38,77733.66,0.0,-0.99673,0.0,0.65213]
[1777049291981,48.38,77736.34,0.0,-0.99673,0.0,0.65364]
[1777049293030,48.38,77736.34,0.0,-0.99673,0.0,0.65364]
[1777049292988,48.38,77742.81,0.0,-0.99671,0.0,0.65731]
[1777049293269,48.38,77742.81,0.0,-0.99671,0.0,0.65731]
[1777049295295,48.38,77743.32,0.0,-0.9967,0.0,0.65759]
[1777049295518,48.38,77743.32,0.0,-0.9967,0.0,0.65759]
[1777049296013,48.38,77739.56,0.0,-0.99672,0.0,0.65546]
[1777049296600,48.38,77739.56,0.0,-0.99672,0.0,0.65546]
[1777049296772,48.38,77739.56,0.0,-0.99672,0.0,0.65546]
[1777049297020,48.38,77737.13,0.0,-0.99672,0.0,0.65409]
[1777049297538,48.38,77737.13,0.0,-0.99672,0.0,0.65409]
[1777049297773,48.38,77737.13,0.0,-0.99672,0.0,0.65409]
[1777049298027,48.38,77732.41,0.0,-0.99674,0.0,0.65143]
[1777049300040,48.38,77731.56,0.0,-0.99674,0.0,0.65095]
[1777049300518,48.38,77731.56,0.0,-0.99674,0.0,0.65095]
[1777049300772,48.38,77731.56,0.0,-0.99674,0.0,0.65095]
[1777049304454,48.38,77730.22,0.0,-0.99674,0.0,0.65019]
[1777049304518,48.38,77730.22,0.0,-0.99674,0.0,0.65019]
[1777049304986,48.38,77730.22,0.0,-0.99674,0.0,0.65019]
[1777049305026,48.38,77730.22,0.0,-0.99674,0.0,0.65019]
[1777049305076,48.38,77728.74,0.0,-0.99675,0.0,0.64936]
[1777049307584,48.38,77726.65,0.0,-0.99676,0.0,0.64819]
[1777049307772,48.38,77726.65,0.0,-0.99676,0.0,0.64819]
[1777049310568,48.38,77728.11,0.0,-0.99675,0.0,0.64901]
[1777049310768,48.38,77728.11,0.0,-0.99675,0.0,0.64901]
[1777049310870,48.38,77727.61,0.0,-0.99675,0.0,0.64873]
[1777049312737,48.38,77727.07,0.0,-0.99676,0.0,0.6477]
[1777049312770,48.38,77727.07,0.0,-0.99676,0.0,0.6477]
[1777049313132,48.38,77722.81,0.0,-0.99677,0.0,0.64531]
[1777049314237,48.38,77722.81,0.0,-0.99677,0.0,0.64531]
[1777049314296,48.38,77714.24,0.0,-0.9968,0.0,0.64054]
[1777049315283,48.38,77714.24,0.0,-0.9968,0.0,0.64054]
[1777049315523,48.38,77714.24,0.0,-0.9968,0.0,0.64054]
[1777049315929,48.38,77714.24,0.0,-0.9968,0.0,0.64054]
[1777049316020,48.38,77714.24,0.0,-0.9968,0.0,0.64054]
[1777049316030,48.38,77710.78,0.0,-0.99681,0.0,0.63862]
[1777049321287,48.38,77711.59,0.0,-0.9968,0.0,0.63907]
[1777049321521,48.38,77711.59,0.0,-0.9968,0.0,0.63907]
[1777049321622,48.38,77713.67,0.0,-0.9968,0.0,0.64023]
[1777049324212,48.38,77716.0,0.0,-0.99679,0.0,0.64152]
[1777049325441,48.38,77716.0,0.0,-0.99679,0.0,0.64152]
[1777049325521,48.38,77716.0,0.0,-0.99679,0.0,0.64152]
[1777049327568,48.38,77716.39,0.0,-0.99679,0.0,0.64174]
[1777049327768,48.38,77716.39,0.0,-0.99679,0.0,0.64174]
[1777049327776,48.38,77718.63,0.0,-0.99678,0.0,0.64298]
[1777049329788,48.38,77719.3,0.0,-0.99678,0.0,0.64336]
[1777049330018,48.38,77719.3,0.0,-0.99678,0.0,0.64336]
[1777049330498,48.38,77718.68,0.0,-0.99678,0.0,0.64301]
[1777049330599,48.38,77710.57,0.0,-0.99681,0.0,0.63851]
[1777049331262,48.38,77707.15,0.0,-0.99682,0.0,0.63662]
[1777049332730,48.38,77707.15,0.0,-0.99682,0.0,0.63662]
[1777049332768,48.38,77707.15,0.0,-0.99682,0.0,0.63662]
[1777049332869,48.38,77704.58,0.0,-0.99683,0.0,0.6352]
[1777049333275,48.38,77701.26,0.0,-0.99684,0.0,0.63337]
[1777049334282,48.38,77695.67,0.0,-0.99685,0.0,0.63031]
[1777049335300,48.38,77695.67,0.0,-0.99685,0.0,0.63031]
[1777049335518,48.38,77695.67,0.0,-0.99685,0.0,0.63031]
[1777049335589,48.38,77693.66,0.0,-0.99686,0.0,0.62921]
[1777049338751,48.38,77689.07,0.0,-0.99687,0.0,0.6267]
[1777049339378,48.38,77689.07,0.0,-0.99687,0.0,0.6267]
[1777049339522,48.38,77689.07,0.0,-0.99687,0.0,0.6267]
[1777049339525,48.38,77686.49,0.0,-0.99688,0.0,0.6253]
[1777049342773,48.38,77686.93,0.0,-0.99688,0.0,0.62554]
[1777049342874,48.38,77687.04,0.0,-0.99688,0.0,0.6256]
[1777049344353,48.38,77678.47,0.0,-0.9969,0.0,0.62095]
[1777049345959,48.38,77678.47,0.0,-0.9969,0.0,0.62095]
[1777049346020,48.38,77678.47,0.0,-0.9969,0.0,0.62095]
[1777049346059,48.38,77673.78,0.0,-0.99692,0.0,0.61842]
[1777049349361,48.38,77674.61,0.0,-0.99692,0.0,0.61886]
[1777049349523,48.38,77674.61,0.0,-0.99692,0.0,0.61886]
[1777049349779,48.38,77674.61,0.0,-0.99692,0.0,0.61886]
[1777049350019,48.38,77674.61,0.0,-0.99692,0.0,0.61886]
[1777049350069,48.38,77679.38,0.0,-0.9969,0.0,0.62144]
[1777049353416,48.38,77681.56,0.0,-0.99689,0.0,0.62262]
[1777049356877,48.38,77681.99,0.0,-0.99689,0.0,0.62285]
[1777049357019,48.38,77681.99,0.0,-0.99689,0.0,0.62285]
[1777049357324,48.38,77680.41,0.0,-0.9969,0.0,0.622]
[1777049357412,48.38,77680.41,0.0,-0.9969,0.0,0.622]
[1777049357446,48.38,77679.02,0.0,-0.9969,0.0,0.62125]
[1777049358756,48.38,77679.02,0.0,-0.9969,0.0,0.62125]
[1777049358856,48.38,77673.27,0.0,-0.99692,0.0,0.61814]
[1777049363270,48.38,77673.61,0.0,-0.99692,0.0,0.61833]
[1777049363519,48.38,77673.61,0.0,-0.99692,0.0,0.61833]
[1777049364495,48.38,77668.79,0.0,-0.99693,0.0,0.61573]
[1777049365528,48.38,77668.79,0.0,-0.99693,0.0,0.61573]
[1777049365768,48.38,77668.79,0.0,-0.99693,0.0,0.61573]
[1777049365870,48.38,77667.48,0.0,-0.99694,0.0,0.61503]
[1777049369534,48.38,77656.09,0.0,-0.99697,0.0,0.60895]
[1777049371024,48.38,77656.82,0.0,-0.99697,0.0,0.60865]
[1777049372551,48.38,77661.76,0.0,-0.99696,0.0,0.61128]
[1777049374768,48.38,77662.14,0.0,-0.99696,0.0,0.61148]
[1777049377608,48.38,77661.48,0.0,-0.99696,0.0,0.61113]
[1777049377769,48.38,77661.48,0.0,-0.99696,0.0,0.61113]
[1777049377870,48.38,77657.01,0.0,-0.99697,0.0,0.60875]
[1777049379665,48.38,77658.28,0.0,-0.99697,0.0,0.60942]
[1777049379776,48.38,77658.28,0.0,-0.99697,0.0,0.60942]
[1777049385642,48.38,77665.3,0.0,-0.99695,0.0,0.61317]
[1777049386627,48.38,77665.3,0.0,-0.99695,0.0,0.61317]
[1777049386774,48.38,77665.3,0.0,-0.99695,0.0,0.61317]
[1777049386911,48.38,77662.31,0.0,-0.99695,0.0,0.61157]
[1777049392778,48.38,77663.8,0.0,-0.99695,0.0,0.61236]
[1777049395731,48.38,77663.85,0.0,-0.99695,0.0,0.61239]
[1777049395833,48.38,77660.97,0.0,-0.99696,0.0,0.61085]
[1777049396527,48.38,77660.97,0.0,-0.99696,0.0,0.61085]
[1777049399286,48.38,77660.14,0.0,-0.99696,0.0,0.61041]
[1777049399648,48.38,77660.14,0.0,-0.99696,0.0,0.61041]
[1777049401754,48.38,77667.4,0.0,-0.99694,0.0,0.61429]
[1777049402761,48.38,77673.19,0.0,-0.99692,0.0,0.6174]
[1777049405094,48.38,77676.45,0.0,-0.99691,0.0,0.61915]
[1777049405517,48.38,77676.45,0.0,-0.99691,0.0,0.61915]
[1777049406798,48.38,77679.84,0.0,-0.9969,0.0,0.62098]
[1777049407709,48.38,77679.84,0.0,-0.9969,0.0,0.62098]
[1777049407755,48.38,77679.84,0.0,-0.9969,0.0,0.62098]
[1777049407768,48.38,77679.84,0.0,-0.9969,0.0,0.62098]
[1777049407797,48.38,77683.39,0.0,-0.99689,0.0,0.62291]
[1777049411833,48.38,77676.69,0.0,-0.99691,0.0,0.61928]
[1777049413025,48.38,77676.69,0.0,-0.99691,0.0,0.61928]
[1777049413031,48.38,77676.69,0.0,-0.99691,0.0,0.61928]
[1777049413079,48.38,77672.51,0.0,-0.99692,0.0,0.61703]
[1777049413268,48.38,77672.51,0.0,-0.99692,0.0,0.61703]
[1777049413473,48.38,77672.51,0.0,-0.99692,0.0,0.61703]
[1777049417976,48.38,77674.77,0.0,-0.99692,0.0,0.61825]
[1777049417978,48.38,77674.77,0.0,-0.99692,0.0,0.61825]
[1777049418019,48.38,77674.77,0.0,-0.99692,0.0,0.61825]
[1777049418111,48.38,77675.56,0.0,-0.99692,0.0,0.61867]
[1777049418879,48.38,77672.45,0.0,-0.99693,0.0,0.617]
[1777049420606,48.38,77674.35,0.0,-0.99692,0.0,0.61802]
[1777049420608,48.38,77674.35,0.0,-0.99692,0.0,0.61802]
[1777049420773,48.38,77674.35,0.0,-0.99692,0.0,0.61802]
[1777049420892,48.38,77673.61,0.0,-0.99692,0.0,0.61762]
[1777049425928,48.38,77669.56,0.0,-0.99693,0.0,0.61545]
[1777049426692,48.38,77669.56,0.0,-0.99693,0.0,0.61545]
[1777049426696,48.38,77669.56,0.0,-0.99693,0.0,0.61545]
[1777049426768,48.38,77669.56,0.0,-0.99693,0.0,0.61545]
[1777049426935,48.38,77671.02,0.0,-0.99693,0.0,0.61623]
[1777049429430,48.38,77672.69,0.0,-0.99692,0.0,0.61713]
[1777049430608,48.38,77672.94,0.0,-0.99692,0.0,0.61726]
[1777049430770,48.38,77672.94,0.0,-0.99692,0.0,0.61726]
[1777049430963,48.38,77676.29,0.0,-0.99691,0.0,0.61907]
[1777049431969,48.38,77682.63,0.0,-0.9969,0.0,0.62179]
[1777049434953,48.38,77684.33,0.0,-0.99689,0.0,0.62271]
[1777049435030,48.38,77684.33,0.0,-0.99689,0.0,0.62271]
[1777049435097,48.38,77687.99,0.0,-0.99688,0.0,0.62469]
[1777049437005,48.38,77688.89,0.0,-0.99688,0.0,0.62518]
[1777049438767,48.38,77689.06,0.0,-0.99688,0.0,0.62528]
[1777049438808,48.38,77689.06,0.0,-0.99688,0.0,0.62528]
[1777049439019,48.38,77689.06,0.0,-0.99688,0.0,0.62528]
[1777049439020,48.38,77688.63,0.0,-0.99688,0.0,0.62504]
[1777049440030,48.38,77682.92,0.0,-0.9969,0.0,0.62194]
[1777049441011,48.38,77682.92,0.0,-0.9969,0.0,0.62194]
[1777049441019,48.38,77682.92,0.0,-0.9969,0.0,0.62194]
[1777049441036,48.38,77682.74,0.0,-0.9969,0.0,0.62185]
[1777049442044,48.38,77685.89,0.0,-0.99689,0.0,0.62355]
[1777049444713,48.38,77687.71,0.0,-0.99688,0.0,0.62454]
[1777049444773,48.38,77687.71,0.0,-0.99688,0.0,0.62454]
[1777049445066,48.38,77687.06,0.0,-0.99689,0.0,0.62419]
[1777049450101,48.38,77686.3,0.0,-0.99689,0.0,0.62378]
[1777049453081,48.38,77686.02,0.0,-0.99689,0.0,0.62362]
[1777049453128,48.38,77686.02,0.0,-0.99689,0.0,0.62362]
[1777049453271,48.38,77686.02,0.0,-0.99689,0.0,0.62362]
[1777049453207,48.38,77686.27,0.0,-0.99689,0.0,0.62376]
[1777049454129,48.38,77681.21,0.0,-0.9969,0.0,0.62102]
[1777049456143,48.38,77678.25,0.0,-0.99691,0.0,0.61942]
[1777049456713,48.38,77678.25,0.0,-0.99691,0.0,0.61942]
[1777049456716,48.38,77678.25,0.0,-0.99691,0.0,0.61942]
[1777049456772,48.38,77678.25,0.0,-0.99691,0.0,0.61942]
[1777049457150,48.38,77679.79,0.0,-0.99691,0.0,0.62025]
[1777049460420,48.38,77679.32,0.0,-0.99691,0.0,0.62]
[1777049460422,48.38,77679.32,0.0,-0.99691,0.0,0.62]
[1777049460524,48.38,77679.32,0.0,-0.99691,0.0,0.62]
[1777049461178,48.38,77676.21,0.0,-0.99692,0.0,0.61832]
[1777049462185,48.38,77670.49,0.0,-0.99693,0.0,0.61525]
[1777049462322,48.38,77670.49,0.0,-0.99693,0.0,0.61525]
[1777049462324,48.38,77670.49,0.0,-0.99693,0.0,0.61525]
[1777049462518,48.38,77670.49,0.0,-0.99693,0.0,0.61525]
[1777049463192,48.38,77671.24,0.0,-0.99693,0.0,0.61565]
[1777049467165,48.38,77671.32,0.0,-0.99693,0.0,0.61569]
[1777049467206,48.38,77671.32,0.0,-0.99693,0.0,0.61569]
[1777049467273,48.38,77671.32,0.0,-0.99693,0.0,0.61569]
[1777049467219,48.38,77670.08,0.0,-0.99694,0.0,0.61503]
[1777049470773,48.38,77670.23,0.0,-0.99694,0.0,0.61511]
[1777049470776,48.38,77670.23,0.0,-0.99694,0.0,0.61511]
[1777049471019,48.38,77670.23,0.0,-0.99694,0.0,0.61511]
[1777049471248,48.38,77672.43,0.0,-0.99693,0.0,0.61629]
[1777049473925,48.38,77672.46,0.0,-0.99693,0.0,0.6163]
[1777049474013,48.38,77672.46,0.0,-0.99693,0.0,0.6163]
[1777049474019,48.38,77672.46,0.0,-0.99693,0.0,0.6163]
[1777049474270,48.38,77672.46,0.0,-0.99693,0.0,0.6163]
[1777049474269,48.38,77679.84,0.0,-0.99691,0.0,0.62028]
[1777049476283,48.38,77679.32,0.0,-0.99691,0.0,0.62]
[1777049476851,48.38,77679.32,0.0,-0.99691,0.0,0.62]
[1777049477289,48.38,77675.76,0.0,-0.99692,0.0,0.61808]
[1777049478039,48.38,77675.76,0.0,-0.99692,0.0,0.61808]
[1777049478269,48.38,77675.76,0.0,-0.99692,0.0,0.61808]
[1777049480311,48.38,77672.91,0.0,-0.99693,0.0,0.61655]
[1777049481770,48.38,77672.91,0.0,-0.99693,0.0,0.61655]
[1777049481832,48.38,77672.91,0.0,-0.99693,0.0,0.61655]
[1777049482018,48.38,77672.91,0.0,-0.99693,0.0,0.61655]
[1777049482119,48.38,77673.95,0.0,-0.99692,0.0,0.6171]
[1777049485346,48.38,77670.5,0.0,-0.99693,0.0,0.61525]
[1777049486644,48.38,77670.5,0.0,-0.99693,0.0,0.61525]
[1777049486693,48.38,77670.5,0.0,-0.99693,0.0,0.61525]
[1777049486773,48.38,77670.5,0.0,-0.99693,0.0,0.61525]
[1777049486874,48.38,77671.81,0.0,-0.99693,0.0,0.61595]
[1777049487360,48.38,77674.57,0.0,-0.99692,0.0,0.61744]
[1777049490239,48.38,77675.38,0.0,-0.99692,0.0,0.61787]
[1777049490245,48.38,77675.38,0.0,-0.99692,0.0,0.61787]
[1777049490270,48.38,77675.38,0.0,-0.99692,0.0,0.61787]
[1777049490381,48.38,77676.13,0.0,-0.99692,0.0,0.61828]
[1777049493352,48.38,77675.68,0.0,-0.99692,0.0,0.61733]
[1777049493803,48.38,77675.68,0.0,-0.99692,0.0,0.61733]
[1777049493810,48.38,77675.68,0.0,-0.99692,0.0,0.61733]
[1777049494019,48.38,77675.68,0.0,-0.99692,0.0,0.61733]
[1777049494121,48.38,77675.8,0.0,-0.99692,0.0,0.6174]
[1777049494422,48.38,77670.64,0.0,-0.99694,0.0,0.61463]
[1777049497443,48.38,77669.09,0.0,-0.99694,0.0,0.6138]
[1777049498536,48.38,77669.09,0.0,-0.99694,0.0,0.6138]
[1777049498539,48.38,77669.09,0.0,-0.99694,0.0,0.6138]
[1777049498769,48.38,77669.09,0.0,-0.99694,0.0,0.6138]
[1777049498870,48.38,77669.29,0.0,-0.99694,0.0,0.6139]
[1777049502663,48.38,77669.34,0.0,-0.99694,0.0,0.61393]
[1777049502774,48.38,77669.34,0.0,-0.99694,0.0,0.61393]
[1777049502875,48.38,77667.91,0.0,-0.99695,0.0,0.61317]
[1777049506861,48.38,77667.11,0.0,-0.99695,0.0,0.61274]
[1777049506891,48.38,77667.11,0.0,-0.99695,0.0,0.61274]
[1777049507020,48.38,77667.11,0.0,-0.99695,0.0,0.61274]
[1777049507105,48.38,77666.66,0.0,-0.99695,0.0,0.6125]
[1777049508521,48.38,77663.47,0.0,-0.99696,0.0,0.61079]
[1777049509362,48.38,77663.47,0.0,-0.99696,0.0,0.61079]
[1777049514563,48.38,77663.22,0.0,-0.99696,0.0,0.61066]
[1777049515521,48.38,77663.22,0.0,-0.99696,0.0,0.61066]
[1777049515769,48.38,77663.22,0.0,-0.99696,0.0,0.61066]
[1777049515870,48.38,77663.08,0.0,-0.99696,0.0,0.61059]
[1777049521954,48.38,77664.1,0.0,-0.99696,0.0,0.61113]
[1777049522019,48.38,77664.1,0.0,-0.99696,0.0,0.61113]
[1777049522052,48.38,77663.41,0.0,-0.99696,0.0,0.61076]
[1777049524808,48.38,77664.06,0.0,-0.99696,0.0,0.61111]
[1777049524814,48.38,77664.06,0.0,-0.99696,0.0,0.61111]
[1777049525022,48.38,77664.06,0.0,-0.99696,0.0,0.61111]
[1777049525123,48.38,77670.91,0.0,-0.99694,0.0,0.61477]
[1777049525639,48.38,77667.26,0.0,-0.99695,0.0,0.61282]
[1777049530675,48.38,77667.31,0.0,-0.99695,0.0,0.61284]
[1777049532645,48.38,77667.7,0.0,-0.99695,0.0,0.61305]
[1777049532769,48.38,77667.7,0.0,-0.99695,0.0,0.61305]
[1777049532986,48.38,77667.7,0.0,-0.99695,0.0,0.61305]
[1777049533087,48.38,77669.51,0.0,-0.99694,0.0,0.61402]
[1777049538731,48.38,77669.54,0.0,-0.99694,0.0,0.61404]
[1777049543766,48.38,77669.61,0.0,-0.99694,0.0,0.61408]
[1777049547412,48.38,77671.83,0.0,-0.99693,0.0,0.61527]
[1777049547468,48.38,77671.83,0.0,-0.99693,0.0,0.61527]
[1777049547519,48.38,77671.83,0.0,-0.99693,0.0,0.61527]
[1777049547794,48.38,77671.92,0.0,-0.99693,0.0,0.61531]
[1777049552194,48.38,77671.74,0.0,-0.99693,0.0,0.61522]
[1777049552236,48.38,77671.74,0.0,-0.99693,0.0,0.61522]
[1777049552270,48.38,77671.74,0.0,-0.99693,0.0,0.61522]
[1777049552295,48.38,77671.76,0.0,-0.99694,0.0,0.61453]
[1777049553836,48.38,77668.13,0.0,-0.99695,0.0,0.61258]
[1777049556533,48.38,77666.02,0.0,-0.99695,0.0,0.61146]
[1777049556774,48.38,77666.02,0.0,-0.99695,0.0,0.61146]
[1777049556857,48.38,77664.85,0.0,-0.99696,0.0,0.61083]
[1777049561373,48.38,77664.88,0.0,-0.99696,0.0,0.61085]
[1777049561721,48.38,77664.89,0.0,-0.99696,0.0,0.61085]
[1777049561769,48.38,77664.89,0.0,-0.99696,0.0,0.61085]
[1777049561815,48.38,77664.89,0.0,-0.99696,0.0,0.61085]
[1777049562018,48.38,77664.89,0.0,-0.99696,0.0,0.61085]
[1777049562021,48.38,77660.36,0.0,-0.99697,0.0,0.60844]
[1777049562899,48.38,77655.54,0.0,-0.99698,0.0,0.60589]
[1777049565473,48.38,77655.87,0.0,-0.99698,0.0,0.60606]
[1777049565523,48.38,77655.87,0.0,-0.99698,0.0,0.60606]
[1777049568941,48.38,77658.88,0.0,-0.99697,0.0,0.60766]
[1777049569409,48.38,77658.88,0.0,-0.99697,0.0,0.60766]
[1777049569504,48.38,77658.88,0.0,-0.99697,0.0,0.60766]
[1777049569519,48.38,77658.88,0.0,-0.99697,0.0,0.60766]
[1777049569948,48.38,77662.94,0.0,-0.99696,0.0,0.60982]
[1777049570955,48.38,77669.28,0.0,-0.99694,0.0,0.6132]
[1777049571583,48.38,77669.28,0.0,-0.99694,0.0,0.6132]
[1777049571773,48.38,77669.28,0.0,-0.99694,0.0,0.6132]
[1777049571961,48.38,77672.03,0.0,-0.99694,0.0,0.61467]
[1777049572520,48.38,77672.03,0.0,-0.99694,0.0,0.61467]
[1777049572769,48.38,77672.03,0.0,-0.99694,0.0,0.61467]
[1777049575974,48.38,77673.97,0.0,-0.99693,0.0,0.61571]
[1777049576018,48.38,77673.97,0.0,-0.99693,0.0,0.61571]
[1777049576075,48.38,77674.65,0.0,-0.99693,0.0,0.61608]
[1777049576617,48.38,77674.65,0.0,-0.99693,0.0,0.61608]
[1777049576768,48.38,77674.65,0.0,-0.99693,0.0,0.61608]
[1777049576997,48.38,77677.48,0.0,-0.99692,0.0,0.6176]
[1777049580937,48.38,77678.43,0.0,-0.99692,0.0,0.61811]
[1777049581018,48.38,77678.43,0.0,-0.99692,0.0,0.61811]
[1777049581025,48.38,77677.4,0.0,-0.99692,0.0,0.61756]
[1777049581591,48.38,77677.4,0.0,-0.99692,0.0,0.61756]
[1777049581769,48.38,77677.4,0.0,-0.99692,0.0,0.61756]
[1777049583925,48.38,77678.58,0.0,-0.99692,0.0,0.61819]
[1777049584020,48.38,77678.58,0.0,-0.99692,0.0,0.61819]
[1777049584040,48.38,77678.58,0.0,-0.99692,0.0,0.61819]
[1777049584271,48.38,77678.58,0.0,-0.99692,0.0,0.61819]
[1777049584299,48.38,77684.66,0.0,-0.9969,0.0,0.62147]
[1777049585055,48.38,77688.02,0.0,-0.99689,0.0,0.6233]
[1777049586062,48.38,77692.22,0.0,-0.99688,0.0,0.62558]
[1777049587691,48.38,77691.26,0.0,-0.99688,0.0,0.62505]
[1777049588076,48.38,77690.69,0.0,-0.99688,0.0,0.62474]
[1777049591478,48.38,77689.18,0.0,-0.99689,0.0,0.62392]
[1777049596343,48.38,77689.14,0.0,-0.99689,0.0,0.6239]
[1777049596520,48.38,77689.21,0.0,-0.99689,0.0,0.62394]
[1777049598146,48.38,77681.27,0.0,-0.99691,0.0,0.61964]
[1777049599153,48.38,77677.16,0.0,-0.99692,0.0,0.61743]
[1777049599507,48.38,77677.16,0.0,-0.99692,0.0,0.61743]
[1777049599524,48.38,77677.16,0.0,-0.99692,0.0,0.61743]
[1777049600160,48.38,77677.48,0.0,-0.99692,0.0,0.6176]
[1777049600695,48.38,77677.48,0.0,-0.99692,0.0,0.6176]
[1777049600770,48.38,77677.48,0.0,-0.99692,0.0,0.6176]
[1777049603181,48.38,77674.12,0.0,-0.99693,0.0,0.61579]
[1777049604214,48.38,77674.12,0.0,-0.99693,0.0,0.61579]
[1777049604222,48.38,77674.12,0.0,-0.99693,0.0,0.61579]
[1777049604276,48.38,77674.12,0.0,-0.99693,0.0,0.61579]
[1777049604323,48.38,77669.69,0.0,-0.99694,0.0,0.61342]
[1777049606204,48.38,77669.43,0.0,-0.99694,0.0,0.61328]
[1777049607491,48.38,77670.13,0.0,-0.99694,0.0,0.61365]
[1777049607521,48.38,77670.13,0.0,-0.99694,0.0,0.61365]
[1777049608218,48.38,77668.87,0.0,-0.99695,0.0,0.61298]
[1777049610889,48.38,77669.09,0.0,-0.99695,0.0,0.6131]
[1777049611022,48.38,77669.09,0.0,-0.99695,0.0,0.6131]
[1777049615472,48.38,77667.43,0.0,-0.99695,0.0,0.61151]
[1777049615476,48.38,77667.43,0.0,-0.99695,0.0,0.61151]
[1777049615281,48.38,77684.87,0.0,-0.9969,0.0,0.62088]
[1777049616276,48.38,77712.13,0.0,-0.99682,0.0,0.63577]
[1777049617283,48.38,77704.42,0.0,-0.99684,0.0,0.63153]
[1777049618290,48.38,77708.13,0.0,-0.99683,0.0,0.63357]
[1777049618981,48.38,77708.13,0.0,-0.99683,0.0,0.63357]
[1777049621311,48.38,77703.99,0.0,-0.99685,0.0,0.6313]
[1777049625339,48.38,77700.11,0.0,-0.99686,0.0,0.62917]
[1777049626087,48.38,77700.11,0.0,-0.99686,0.0,0.62917]
[1777049626273,48.38,77700.11,0.0,-0.99686,0.0,0.62917]
[1777049629423,48.38,77698.65,0.0,-0.99686,0.0,0.62837]
[1777049629521,48.38,77697.68,0.0,-0.99686,0.0,0.62784]
[1777049630424,48.38,77697.68,0.0,-0.99686,0.0,0.62784]
[1777049630374,48.38,77698.19,0.0,-0.99686,0.0,0.62812]
[1777049630522,48.38,77698.19,0.0,-0.99686,0.0,0.62812]
[1777049632388,48.38,77705.39,0.0,-0.99684,0.0,0.63206]
[1777049633209,48.38,77705.39,0.0,-0.99684,0.0,0.63206]
[1777049633274,48.38,77705.39,0.0,-0.99684,0.0,0.63206]
[1777049633375,48.38,77705.39,0.0,-0.99684,0.0,0.63206]
[1777049633394,48.38,77709.65,0.0,-0.99683,0.0,0.63441]
[1777049633525,48.38,77709.65,0.0,-0.99683,0.0,0.63441]
[1777049635872,48.38,77709.9,0.0,-0.99683,0.0,0.63454]
[1777049636022,48.38,77709.9,0.0,-0.99683,0.0,0.63454]
[1777049639686,48.38,77708.22,0.0,-0.99683,0.0,0.63362]
[1777049639771,48.38,77708.22,0.0,-0.99683,0.0,0.63362]
[1777049640446,48.38,77709.32,0.0,-0.99683,0.0,0.63422]
[1777049640675,48.38,77709.32,0.0,-0.99683,0.0,0.63422]
[1777049640833,48.38,77709.32,0.0,-0.99683,0.0,0.63422]
[1777049641023,48.38,77709.32,0.0,-0.99683,0.0,0.63422]
[1777049643925,48.38,77708.77,0.0,-0.99683,0.0,0.63392]
[1777049644021,48.38,77708.77,0.0,-0.99683,0.0,0.63392]
[1777049644305,48.38,77708.77,0.0,-0.99683,0.0,0.63392]
[1777049644373,48.38,77715.71,0.0,-0.99681,0.0,0.63775]
[1777049644526,48.38,77715.71,0.0,-0.99681,0.0,0.63775]
[1777049644622,48.38,77719.32,0.0,-0.9968,0.0,0.63975]
[1777049646490,48.38,77721.76,0.0,-0.99679,0.0,0.64111]
[1777049647803,48.38,77721.76,0.0,-0.99679,0.0,0.64111]
[1777049648023,48.38,77721.76,0.0,-0.99679,0.0,0.64111]
[1777049648125,48.38,77721.73,0.0,-0.99679,0.0,0.64109]
[1777049649107,48.38,77721.73,0.0,-0.99679,0.0,0.64109]
[1777049649270,48.38,77721.73,0.0,-0.99679,0.0,0.64109]
[1777049653887,48.38,77719.82,0.0,-0.9968,0.0,0.64003]
[1777049654020,48.38,77719.82,0.0,-0.9968,0.0,0.64003]
[1777049654220,48.38,77719.82,0.0,-0.9968,0.0,0.64003]
[1777049654254,48.38,77719.98,0.0,-0.9968,0.0,0.64012]
[1777049654664,48.38,77719.98,0.0,-0.9968,0.0,0.64012]
[1777049654771,48.38,77719.98,0.0,-0.9968,0.0,0.64012]
[1777049654872,48.38,77723.53,0.0,-0.99679,0.0,0.64209]
[1777049655554,48.38,77727.36,0.0,-0.99677,0.0,0.64423]
[1777049660589,48.38,77726.79,0.0,-0.99678,0.0,0.64391]
[1777049667128,48.38,77726.88,0.0,-0.99678,0.0,0.64396]
[1777049667269,48.38,77726.88,0.0,-0.99678,0.0,0.64396]
[1777049667347,48.38,77728.44,0.0,-0.99677,0.0,0.64483]
[1777049669582,48.38,77729.21,0.0,-0.99677,0.0,0.64526]
[1777049669769,48.38,77729.21,0.0,-0.99677,0.0,0.64526]
[1777049671753,48.38,77732.63,0.0,-0.99676,0.0,0.64644]
[1777049673902,48.38,77734.94,0.0,-0.99675,0.0,0.64774]
[1777049674019,48.38,77734.94,0.0,-0.99675,0.0,0.64774]
[1777049674085,48.38,77735.21,0.0,-0.99675,0.0,0.64789]
[1777049677019,48.38,77733.29,0.0,-0.99676,0.0,0.64681]
[1777049681736,48.38,77728.45,0.0,-0.99677,0.0,0.64411]
[1777049682838,48.38,77728.45,0.0,-0.99677,0.0,0.64411]
[1777049683018,48.38,77728.45,0.0,-0.99677,0.0,0.64411]
[1777049683091,48.38,77726.63,0.0,-0.99678,0.0,0.64309]
[1777049684481,48.38,77726.63,0.0,-0.99678,0.0,0.64309]
[1777049684519,48.38,77725.42,0.0,-0.99678,0.0,0.64242]
[1777049688977,48.38,77725.3,0.0,-0.99678,0.0,0.64235]
[1777049689018,48.38,77725.3,0.0,-0.99678,0.0,0.64235]
[1777049689079,48.38,77726.49,0.0,-0.99678,0.0,0.64301]
[1777049689792,48.38,77732.95,0.0,-0.99676,0.0,0.64662]
[1777049691960,48.38,77733.73,0.0,-0.99676,0.0,0.64706]
[1777049692019,48.38,77733.73,0.0,-0.99676,0.0,0.64706]
[1777049692167,48.38,77737.46,0.0,-0.99675,0.0,0.64915]
[1777049693821,48.38,77740.07,0.0,-0.99674,0.0,0.65062]
[1777049695614,48.38,77742.06,0.0,-0.99673,0.0,0.65174]
[1777049695772,48.38,77742.06,0.0,-0.99673,0.0,0.65174]
[1777049695835,48.38,77746.18,0.0,-0.99672,0.0,0.65407]
[1777049697700,48.38,77746.3,0.0,-0.99672,0.0,0.65413]
[1777049697768,48.38,77746.3,0.0,-0.99672,0.0,0.65413]
[1777049701877,48.38,77749.45,0.0,-0.99671,0.0,0.65592]
[1777049703017,48.38,77749.45,0.0,-0.99671,0.0,0.65592]
[1777049703268,48.38,77749.45,0.0,-0.99671,0.0,0.65592]
[1777049703343,48.38,77750.88,0.0,-0.99671,0.0,0.65673]
[1777049704548,48.38,77750.98,0.0,-0.99671,0.0,0.65679]
[1777049704768,48.38,77750.98,0.0,-0.99671,0.0,0.65679]
[1777049707029,48.38,77749.0,0.0,-0.99671,0.0,0.65566]
[1777049707272,48.38,77749.0,0.0,-0.99671,0.0,0.65566]
[1777049707286,48.38,77745.96,0.0,-0.99672,0.0,0.65394]
[1777049708357,48.38,77745.96,0.0,-0.99672,0.0,0.65394]
[1777049708518,48.38,77745.96,0.0,-0.99672,0.0,0.65394]
[1777049708458,48.38,77742.33,0.0,-0.99673,0.0,0.65189]
[1777049713157,48.38,77741.74,0.0,-0.99673,0.0,0.65156]
[1777049713268,48.38,77741.74,0.0,-0.99673,0.0,0.65156]
[1777049713360,48.38,77743.56,0.0,-0.99673,0.0,0.65259]
[1777049714736,48.38,77744.35,0.0,-0.99673,0.0,0.65303]
[1777049714768,48.38,77744.35,0.0,-0.99673,0.0,0.65303]
[1777049717299,48.38,77744.3,0.0,-0.99673,0.0,0.653]
[1777049717519,48.38,77744.3,0.0,-0.99673,0.0,0.653]
[1777049717326,48.38,77737.23,0.0,-0.99675,0.0,0.64902]
[1777049718002,48.38,77731.21,0.0,-0.99677,0.0,0.64565]
[1777049719009,48.38,77737.76,0.0,-0.99675,0.0,0.64932]
[1777049719851,48.38,77737.76,0.0,-0.99675,0.0,0.64932]
[1777049720020,48.38,77737.76,0.0,-0.99675,0.0,0.64932]
[1777049720028,48.38,77741.76,0.0,-0.99673,0.0,0.65157]
[1777049722030,48.38,77744.17,0.0,-0.99673,0.0,0.65293]
[1777049723047,48.38,77744.17,0.0,-0.99673,0.0,0.65293]
[1777049723270,48.38,77744.17,0.0,-0.99673,0.0,0.65293]
[1777049723371,48.38,77744.17,0.0,-0.99673,0.0,0.65293]
[1777049723733,48.38,77744.17,0.0,-0.99673,0.0,0.65293]
[1777049723768,48.38,77744.17,0.0,-0.99673,0.0,0.65293]
[1777049726058,48.38,77750.75,0.0,-0.99671,0.0,0.65666]
[1777049727171,48.38,77750.75,0.0,-0.99671,0.0,0.65666]
[1777049727260,48.38,77753.07,0.0,-0.9967,0.0,0.65797]
[1777049728412,48.38,77753.07,0.0,-0.9967,0.0,0.65797]
[1777049728523,48.38,77753.07,0.0,-0.9967,0.0,0.65797]
[1777049728507,48.38,77748.89,0.0,-0.99671,0.0,0.6556]
[1777049729079,48.38,77745.93,0.0,-0.99672,0.0,0.65393]
[1777049732477,48.38,77746.88,0.0,-0.99672,0.0,0.65373]
[1777049732519,48.38,77746.88,0.0,-0.99672,0.0,0.65373]
[1777049734389,48.38,77745.51,0.0,-0.99673,0.0,0.65295]
[1777049734518,48.38,77745.51,0.0,-0.99673,0.0,0.65295]
[1777049734473,48.38,77740.43,0.0,-0.99674,0.0,0.65009]
[1777049735124,48.38,77726.63,0.0,-0.99678,0.0,0.64237]
[1777049736131,48.38,77721.06,0.0,-0.9968,0.0,0.63927]
[1777049737138,48.38,77718.95,0.0,-0.99681,0.0,0.6381]
[1777049738144,48.38,77721.9,0.0,-0.9968,0.0,0.63974]
[1777049739152,48.38,77727.98,0.0,-0.99678,0.0,0.64312]
[1777049740159,48.38,77730.14,0.0,-0.99677,0.0,0.64432]
[1777049740726,48.38,77730.14,0.0,-0.99677,0.0,0.64432]
[1777049740769,48.38,77730.14,0.0,-0.99677,0.0,0.64432]
[1777049744801,48.38,77728.76,0.0,-0.99678,0.0,0.64355]
[1777049745018,48.38,77728.76,0.0,-0.99678,0.0,0.64355]
[1777049745308,48.38,77728.76,0.0,-0.99678,0.0,0.64355]
[1777049745523,48.38,77728.76,0.0,-0.99678,0.0,0.64355]
[1777049745357,48.38,77729.24,0.0,-0.99678,0.0,0.64382]
[1777049750543,48.38,77727.83,0.0,-0.99678,0.0,0.64304]
[1777049750769,48.38,77727.51,0.0,-0.99678,0.0,0.64286]
[1777049751212,48.38,77727.51,0.0,-0.99678,0.0,0.64286]
[1777049751269,48.38,77727.51,0.0,-0.99678,0.0,0.64286]
[1777049751311,48.38,77727.99,0.0,-0.99678,0.0,0.64313]
[1777049755504,48.38,77727.86,0.0,-0.99678,0.0,0.64305]
[1777049755519,48.38,77727.86,0.0,-0.99678,0.0,0.64305]
[1777049755271,48.38,77734.73,0.0,-0.99676,0.0,0.64689]
[1777049756278,48.38,77739.51,0.0,-0.99674,0.0,0.64957]
[1777049757116,48.38,77739.51,0.0,-0.99674,0.0,0.64957]
[1777049757285,48.38,77743.79,0.0,-0.99673,0.0,0.65198]
[1777049758774,48.38,77743.19,0.0,-0.99673,0.0,0.65165]
[1777049758941,48.38,77743.19,0.0,-0.99673,0.0,0.65165]
[1777049761314,48.38,77749.35,0.0,-0.99671,0.0,0.65513]
[1777049762321,48.38,77755.53,0.0,-0.99669,0.0,0.65863]
[1777049762941,48.38,77755.53,0.0,-0.99669,0.0,0.65863]
[1777049763018,48.38,77755.53,0.0,-0.99669,0.0,0.65863]
[1777049765342,48.38,77753.35,0.0,-0.9967,0.0,0.65739]
[1777049769370,48.38,77749.25,0.0,-0.99671,0.0,0.65507]
[1777049770605,48.38,77749.21,0.0,-0.99671,0.0,0.65505]
[1777049770768,48.38,77749.21,0.0,-0.99671,0.0,0.65505]
[1777049771333,48.38,77749.21,0.0,-0.99671,0.0,0.65505]
[1777049776419,48.38,77746.35,0.0,-0.99672,0.0,0.65343]
[1777049777244,48.38,77746.35,0.0,-0.99672,0.0,0.65343]
[1777049777268,48.38,77746.35,0.0,-0.99672,0.0,0.65343]
[1777049781457,48.38,77737.44,0.0,-0.99675,0.0,0.64841]
[1777049782463,48.38,77729.26,0.0,-0.99678,0.0,0.64383]
[1777049783470,48.38,77729.75,0.0,-0.99677,0.0,0.64411]
[1777049784096,48.38,77729.75,0.0,-0.99677,0.0,0.64411]
[1777049784269,48.38,77729.75,0.0,-0.99677,0.0,0.64411]
[1777049789513,48.38,77728.34,0.0,-0.99678,0.0,0.64332]
[1777049789847,48.38,77728.34,0.0,-0.99678,0.0,0.64332]
[1777049790023,48.38,77728.34,0.0,-0.99678,0.0,0.64332]
[1777049793099,48.38,77727.8,0.0,-0.99678,0.0,0.64229]
[1777049793274,48.38,77727.8,0.0,-0.99678,0.0,0.64229]
[1777049798575,48.38,77728.11,0.0,-0.99678,0.0,0.64247]
[1777049803611,48.38,77729.22,0.0,-0.99678,0.0,0.64309]
[1777049804828,48.38,77729.04,0.0,-0.99678,0.0,0.64299]
[1777049805018,48.38,77729.04,0.0,-0.99678,0.0,0.64299]
[1777049810660,48.38,77728.8,0.0,-0.99678,0.0,0.64285]
[1777049812256,48.38,77728.8,0.0,-0.99678,0.0,0.64285]
[1777049812270,48.38,77728.8,0.0,-0.99678,0.0,0.64285]
[1777049812312,48.38,77724.16,0.0,-0.9968,0.0,0.64027]
[1777049812674,48.38,77722.04,0.0,-0.9968,0.0,0.63909]
[1777049816183,48.38,77721.13,0.0,-0.9968,0.0,0.63859]
[1777049816268,48.38,77721.13,0.0,-0.9968,0.0,0.63859]
[1777049816285,48.38,77728.73,0.0,-0.99678,0.0,0.64281]
[1777049816702,48.38,77728.32,0.0,-0.99678,0.0,0.64258]
[1777049819113,48.38,77728.94,0.0,-0.99678,0.0,0.64293]
[1777049819271,48.38,77728.94,0.0,-0.99678,0.0,0.64293]
[1777049819373,48.38,77721.58,0.0,-0.9968,0.0,0.63884]
[1777049819723,48.38,77719.35,0.0,-0.99681,0.0,0.6376]
[1777049825404,48.38,77719.64,0.0,-0.99681,0.0,0.63776]
[1777049825519,48.38,77719.64,0.0,-0.99681,0.0,0.63776]
[1777049829805,48.38,77720.56,0.0,-0.99681,0.0,0.63827]
[1777049830019,48.38,77720.56,0.0,-0.99681,0.0,0.63827]
[1777049830121,48.38,77717.81,0.0,-0.99681,0.0,0.63675]
[1777049830800,48.38,77714.18,0.0,-0.99683,0.0,0.63475]
[1777049832814,48.38,77710.22,0.0,-0.99684,0.0,0.63257]
[1777049833821,48.38,77699.95,0.0,-0.99687,0.0,0.62695]
[1777049834828,48.38,77692.88,0.0,-0.99689,0.0,0.6231]
[1777049835835,48.38,77690.65,0.0,-0.9969,0.0,0.62189]
[1777049837219,48.38,77690.65,0.0,-0.9969,0.0,0.62189]
[1777049837272,48.38,77690.65,0.0,-0.9969,0.0,0.62189]
[1777049842885,48.38,77692.09,0.0,-0.99689,0.0,0.62267]
[1777049844638,48.38,77692.09,0.0,-0.99689,0.0,0.62267]
[1777049845277,48.38,77691.63,0.0,-0.99689,0.0,0.62242]
[1777049845519,48.38,77691.63,0.0,-0.99689,0.0,0.62242]
[1777049847019,48.38,77691.77,0.0,-0.99689,0.0,0.6225]
[1777049847121,48.38,77690.37,0.0,-0.9969,0.0,0.62174]
[1777049852834,48.38,77691.45,0.0,-0.9969,0.0,0.62162]
[1777049853020,48.38,77691.45,0.0,-0.9969,0.0,0.62162]
[1777049858115,48.38,77692.27,0.0,-0.99689,0.0,0.62206]
[1777049858559,48.38,77692.27,0.0,-0.99689,0.0,0.62206]
[1777049858773,48.38,77692.87,0.0,-0.99689,0.0,0.62239]
[1777049859947,48.38,77692.73,0.0,-0.99689,0.0,0.62231]
[1777049860019,48.38,77692.73,0.0,-0.99689,0.0,0.62231]
[1777049860120,48.38,77692.8,0.0,-0.99689,0.0,0.62235]
[1777049863361,48.38,77695.09,0.0,-0.99689,0.0,0.62359]
[1777049863521,48.38,77695.09,0.0,-0.99689,0.0,0.62359]
[1777049863622,48.38,77700.13,0.0,-0.99687,0.0,0.62633]
[1777049866046,48.38,77703.01,0.0,-0.99686,0.0,0.6279]
[1777049867232,48.38,77703.01,0.0,-0.99686,0.0,0.6279]
[1777049867274,48.38,77703.01,0.0,-0.99686,0.0,0.6279]
[1777049867346,48.38,77701.25,0.0,-0.99687,0.0,0.62694]
[1777049868145,48.38,77701.25,0.0,-0.99687,0.0,0.62694]
[1777049868271,48.38,77701.25,0.0,-0.99687,0.0,0.62694]
[1777049872166,48.38,77700.78,0.0,-0.99687,0.0,0.62669]
[1777049872495,48.38,77700.78,0.0,-0.99687,0.0,0.62669]
[1777049872519,48.38,77700.78,0.0,-0.99687,0.0,0.62669]
[1777049872590,48.38,77701.92,0.0,-0.99687,0.0,0.62731]
[1777049874259,48.38,77701.95,0.0,-0.99687,0.0,0.62733]
[1777049874269,48.38,77701.95,0.0,-0.99687,0.0,0.62733]
[1777049879298,48.38,77701.12,0.0,-0.99687,0.0,0.62687]
[1777049879519,48.38,77701.12,0.0,-0.99687,0.0,0.62687]
[1777049880574,48.38,77702.84,0.0,-0.99686,0.0,0.62781]
[1777049880622,48.38,77702.77,0.0,-0.99686,0.0,0.62777]
[1777049880769,48.38,77702.77,0.0,-0.99686,0.0,0.62777]
[1777049883185,48.38,77709.26,0.0,-0.99684,0.0,0.63133]
[1777049884183,48.38,77718.17,0.0,-0.99682,0.0,0.63623]
[1777049885190,48.38,77714.35,0.0,-0.99683,0.0,0.63412]
[1777049886078,48.38,77714.35,0.0,-0.99683,0.0,0.63412]
[1777049886270,48.38,77714.35,0.0,-0.99683,0.0,0.63412]
[1777049888681,48.38,77716.58,0.0,-0.99682,0.0,0.63535]
[1777049888687,48.38,77716.71,0.0,-0.99682,0.0,0.63543]
[1777049888767,48.38,77716.71,0.0,-0.99682,0.0,0.63543]
[1777049890016,48.38,77718.05,0.0,-0.99682,0.0,0.63617]
[1777049890268,48.38,77718.05,0.0,-0.99682,0.0,0.63617]
[1777049890369,48.38,77721.6,0.0,-0.99681,0.0,0.63813]
[1777049892341,48.38,77722.21,0.0,-0.9968,0.0,0.63847]
[1777049895260,48.38,77725.79,0.0,-0.99679,0.0,0.64045]
[1777049896335,48.38,77725.79,0.0,-0.99679,0.0,0.64045]
[1777049896519,48.38,77725.79,0.0,-0.99679,0.0,0.64045]
[1777049898420,48.38,77727.56,0.0,-0.99679,0.0,0.64144]
[1777049898518,48.38,77727.56,0.0,-0.99679,0.0,0.64144]
[1777049898619,48.38,77727.56,0.0,-0.99679,0.0,0.64144]
[1777049900556,48.38,77724.96,0.0,-0.9968,0.0,0.63999]
[1777049900774,48.38,77725.43,0.0,-0.99679,0.0,0.64025]
[1777049903361,48.38,77726.18,0.0,-0.99679,0.0,0.64067]
[1777049903590,48.38,77726.18,0.0,-0.99679,0.0,0.64067]
[1777049903614,48.38,77733.86,0.0,-0.99677,0.0,0.64495]
[1777049904328,48.38,77756.62,0.0,-0.9967,0.0,0.65778]
[1777049905335,48.38,77763.43,0.0,-0.99668,0.0,0.66166]
[1777049906343,48.38,77768.26,0.0,-0.99666,0.0,0.66442]
[1777049907350,48.38,77756.61,0.0,-0.9967,0.0,0.65777]
[1777049908357,48.38,77755.43,0.0,-0.9967,0.0,0.6571]
[1777049911378,48.38,77764.34,0.0,-0.99668,0.0,0.66143]
[1777049912385,48.38,77766.16,0.0,-0.99667,0.0,0.66247]
[1777049913829,48.38,77765.74,0.0,-0.99667,0.0,0.66223]
[1777049914018,48.38,77765.74,0.0,-0.99667,0.0,0.66223]
[1777049917003,48.38,77767.74,0.0,-0.99667,0.0,0.66338]
[1777049917019,48.38,77767.74,0.0,-0.99667,0.0,0.66338]
[1777049917419,48.38,77766.96,0.0,-0.99667,0.0,0.66293]
[1777049921025,48.38,77766.56,0.0,-0.99667,0.0,0.6627]
[1777049925476,48.38,77773.05,0.0,-0.99665,0.0,0.66642]
[1777049926014,48.38,77773.05,0.0,-0.99665,0.0,0.66642]
[1777049926269,48.38,77773.05,0.0,-0.99665,0.0,0.66642]
[1777049926583,48.38,77773.05,0.0,-0.99665,0.0,0.66642]
[1777049926653,48.38,77774.04,0.0,-0.99665,0.0,0.66699]
[1777049926767,48.38,77774.04,0.0,-0.99665,0.0,0.66699]
[1777049930510,48.38,77768.64,0.0,-0.99666,0.0,0.66389]
[1777049931089,48.38,77768.64,0.0,-0.99666,0.0,0.66389]
[1777049931269,48.38,77768.64,0.0,-0.99666,0.0,0.66389]
[1777049932191,48.38,77770.15,0.0,-0.99666,0.0,0.66476]
[1777049932274,48.38,77770.15,0.0,-0.99666,0.0,0.66476]
[1777049932525,48.38,77770.19,0.0,-0.99666,0.0,0.66478]
[1777049936755,48.38,77769.38,0.0,-0.99666,0.0,0.66432]
[1777049936768,48.38,77770.67,0.0,-0.99666,0.0,0.66506]
[1777049938039,48.38,77771.53,0.0,-0.99666,0.0,0.66555]
[1777049938270,48.38,77771.53,0.0,-0.99666,0.0,0.66555]
[1777049938567,48.38,77771.52,0.0,-0.99666,0.0,0.66554]
[1777049939018,48.38,77771.52,0.0,-0.99666,0.0,0.66554]
[1777049941706,48.38,77772.78,0.0,-0.99665,0.0,0.66627]
[1777049941770,48.38,77774.11,0.0,-0.99665,0.0,0.66703]
[1777049941984,48.38,77774.11,0.0,-0.99665,0.0,0.66703]
[1777049942595,48.38,77774.76,0.0,-0.99665,0.0,0.66741]
[1777049944313,48.38,77775.97,0.0,-0.99664,0.0,0.6681]
[1777049944522,48.38,77775.97,0.0,-0.99664,0.0,0.6681]
[1777049946622,48.38,77781.19,0.0,-0.99662,0.0,0.67112]
[1777049948460,48.38,77781.64,0.0,-0.99662,0.0,0.67138]
[1777049948518,48.38,77781.64,0.0,-0.99662,0.0,0.67138]
[1777049948740,48.38,77781.64,0.0,-0.99662,0.0,0.67138]
[1777049948767,48.38,77782.7,0.0,-0.99662,0.0,0.67199]
[1777049949644,48.38,77786.36,0.0,-0.99661,0.0,0.67411]
[1777049952703,48.38,77786.73,0.0,-0.99661,0.0,0.67433]
[1777049952768,48.38,77786.73,0.0,-0.99661,0.0,0.67433]
[1777049957233,48.38,77787.86,0.0,-0.9966,0.0,0.67498]
[1777049957269,48.38,77787.86,0.0,-0.9966,0.0,0.67498]
[1777049957560,48.38,77787.86,0.0,-0.9966,0.0,0.67498]
[1777049957770,48.38,77787.86,0.0,-0.9966,0.0,0.67498]
[1777049957700,48.38,77789.73,0.0,-0.9966,0.0,0.67607]
[1777049961568,48.38,77787.44,0.0,-0.9966,0.0,0.67474]
[1777049961768,48.38,77787.44,0.0,-0.9966,0.0,0.67474]
[1777049962129,48.38,77789.32,0.0,-0.9966,0.0,0.67583]
[1777049962268,48.38,77789.32,0.0,-0.9966,0.0,0.67583]
[1777049962735,48.38,77788.46,0.0,-0.9966,0.0,0.67533]
[1777049964184,48.38,77787.01,0.0,-0.99661,0.0,0.67449]
[1777049964546,48.38,77787.01,0.0,-0.99661,0.0,0.67449]
[1777049964768,48.38,77787.01,0.0,-0.99661,0.0,0.67449]
[1777049964749,48.38,77780.35,0.0,-0.99663,0.0,0.67063]
[1777049965756,48.38,77776.47,0.0,-0.99664,0.0,0.66839]
[1777049967436,48.38,77775.1,0.0,-0.99664,0.0,0.6676]
[1777049967518,48.38,77775.1,0.0,-0.99664,0.0,0.6676]
[1777049967964,48.38,77772.3,0.0,-0.99665,0.0,0.66599]
[1777049968019,48.38,77772.3,0.0,-0.99665,0.0,0.66599]
[1777049968777,48.38,77774.36,0.0,-0.99665,0.0,0.66718]
[1777049970791,48.38,77780.19,0.0,-0.99663,0.0,0.67054]
[1777049971002,48.38,77780.19,0.0,-0.99663,0.0,0.67054]
[1777049971022,48.38,77780.19,0.0,-0.99663,0.0,0.67054]
[1777049971798,48.38,77785.36,0.0,-0.99662,0.0,0.67278]
[1777049972847,48.38,77785.36,0.0,-0.99662,0.0,0.67278]
[1777049973020,48.38,77785.36,0.0,-0.99662,0.0,0.67278]
[1777049973121,48.38,77787.14,0.0,-0.99661,0.0,0.67381]
[1777049974819,48.38,77792.27,0.0,-0.99659,0.0,0.67679]
[1777049976792,48.38,77792.27,0.0,-0.99659,0.0,0.67679]
[1777049975826,48.38,77803.26,0.0,-0.99656,0.0,0.68322]
[1777049977019,48.38,77803.26,0.0,-0.99656,0.0,0.68322]
[1777049977035,48.38,77804.49,0.0,-0.99655,0.0,0.68394]
[1777049979297,48.38,77806.63,0.0,-0.99655,0.0,0.6852]
[1777049981813,48.38,77805.44,0.0,-0.99655,0.0,0.6845]
[1777049982018,48.38,77805.44,0.0,-0.99655,0.0,0.6845]
[1777049983393,48.38,77807.07,0.0,-0.99655,0.0,0.68546]
[1777049983520,48.38,77807.07,0.0,-0.99655,0.0,0.68546]
[1777049983559,48.38,77808.14,0.0,-0.99654,0.0,0.68609]
[1777049987005,48.38,77809.99,0.0,-0.99654,0.0,0.68718]
[1777049987019,48.38,77809.99,0.0,-0.99654,0.0,0.68718]
[1777049993577,48.38,77810.33,0.0,-0.99653,0.0,0.68738]
[1777049993787,48.38,77807.0,0.0,-0.99655,0.0,0.68542]
[1777049994941,48.38,77805.01,0.0,-0.99655,0.0,0.68425]
[1777049995019,48.38,77805.01,0.0,-0.99655,0.0,0.68425]
[1777049995109,48.38,77804.38,0.0,-0.99655,0.0,0.68388]
[1777049996976,48.38,77800.21,0.0,-0.99657,0.0,0.68143]
[1777049999961,48.38,77800.7,0.0,-0.99657,0.0,0.68172]
[1777050000024,48.38,77800.7,0.0,-0.99657,0.0,0.68172]
[1777050000935,48.38,77800.7,0.0,-0.99657,0.0,0.68172]
[1777050001244,48.38,77780.46,0.0,-0.99663,0.0,0.66994]
[1777050002011,48.38,77770.36,0.0,-0.99666,0.0,0.66413]
[1777050003018,48.38,77771.53,0.0,-0.99666,0.0,0.66481]
[1777050004627,48.38,77771.53,0.0,-0.99666,0.0,0.66481]
[1777050005032,48.38,77775.7,0.0,-0.99665,0.0,0.6672]
[1777050006039,48.38,77779.97,0.0,-0.99663,0.0,0.66966]
[1777050011074,48.38,77777.22,0.0,-0.99664,0.0,0.66808]
[1777050014584,48.38,77776.72,0.0,-0.99664,0.0,0.66779]
[1777050014768,48.38,77776.72,0.0,-0.99664,0.0,0.66779]
[1777050014745,48.38,77774.22,0.0,-0.99665,0.0,0.66635]
[1777050018122,48.38,77767.5,0.0,-0.99667,0.0,0.6625]
[1777050019497,48.38,77767.5,0.0,-0.99667,0.0,0.6625]
[1777050019518,48.38,77767.5,0.0,-0.99667,0.0,0.6625]
[1777050021739,48.38,77764.28,0.0,-0.99668,0.0,0.66066]
[1777050021769,48.38,77764.28,0.0,-0.99668,0.0,0.66066]
[1777050021833,48.38,77763.27,0.0,-0.99669,0.0,0.66008]
[1777050026768,48.38,77765.47,0.0,-0.99668,0.0,0.66134]
[1777050027651,48.38,77765.69,0.0,-0.99668,0.0,0.66146]
[1777050027771,48.38,77765.69,0.0,-0.99668,0.0,0.66146]
[1777050027861,48.38,77768.19,0.0,-0.99667,0.0,0.66289]
[1777050028193,48.38,77771.61,0.0,-0.99666,0.0,0.66485]
[1777050031214,48.38,77767.69,0.0,-0.99667,0.0,0.66186]
[1777050031980,48.38,77767.69,0.0,-0.99667,0.0,0.66186]
[1777050032020,48.38,77767.69,0.0,-0.99667,0.0,0.66186]
[1777050036249,48.38,77763.02,0.0,-0.99669,0.0,0.6592]
[1777050038428,48.38,77763.18,0.0,-0.99669,0.0,0.65929]
[1777050038524,48.38,77763.18,0.0,-0.99669,0.0,0.65929]
[1777050038728,48.38,77764.94,0.0,-0.99668,0.0,0.66029]
[1777050040768,48.38,77764.38,0.0,-0.99669,0.0,0.65997]
[1777050042291,48.38,77758.23,0.0,-0.9967,0.0,0.65648]
[1777050043298,48.38,77753.23,0.0,-0.99672,0.0,0.65364]
[1777050043903,48.38,77753.23,0.0,-0.99672,0.0,0.65364]
[1777050044019,48.38,77753.23,0.0,-0.99672,0.0,0.65364]
[1777050044305,48.38,77754.84,0.0,-0.99672,0.0,0.65455]
[1777050045802,48.38,77754.84,0.0,-0.99672,0.0,0.65455]
[1777050046019,48.38,77753.71,0.0,-0.99672,0.0,0.65392]
[1777050051830,48.38,77752.44,0.0,-0.99672,0.0,0.6532]
[1777050052767,48.38,77753.11,0.0,-0.99672,0.0,0.65358]
[1777050053045,48.38,77753.9,0.0,-0.99672,0.0,0.65402]
[1777050053269,48.38,77753.9,0.0,-0.99672,0.0,0.65402]
[1777050053368,48.38,77754.48,0.0,-0.99672,0.0,0.65435]
[1777050054374,48.38,77763.87,0.0,-0.99669,0.0,0.65968]
[1777050055382,48.38,77763.38,0.0,-0.99669,0.0,0.6594]
[1777050059410,48.38,77757.75,0.0,-0.99671,0.0,0.6562]
[1777050060391,48.38,77757.75,0.0,-0.99671,0.0,0.6562]
[1777050060518,48.38,77757.75,0.0,-0.99671,0.0,0.6562]
[1777050060587,48.38,77753.92,0.0,-0.99672,0.0,0.65403]
[1777050064325,48.38,77753.07,0.0,-0.99672,0.0,0.65355]
[1777050064518,48.38,77753.07,0.0,-0.99672,0.0,0.65355]
[1777050064619,48.38,77760.87,0.0,-0.9967,0.0,0.65798]
[1777050065598,48.38,77760.14,0.0,-0.9967,0.0,0.65756]
[1777050068769,48.38,77757.67,0.0,-0.99671,0.0,0.65616]
[1777050069048,48.38,77759.63,0.0,-0.9967,0.0,0.65727]
[1777050069268,48.38,77759.63,0.0,-0.9967,0.0,0.65727]
[1777050069484,48.38,77759.32,0.0,-0.9967,0.0,0.6571]
[1777050071497,48.38,77769.47,0.0,-0.99667,0.0,0.66288]
[1777050072754,48.38,77769.47,0.0,-0.99667,0.0,0.66288]
[1777050072769,48.38,77769.47,0.0,-0.99667,0.0,0.66288]
[1777050072870,48.38,77766.83,0.0,-0.99668,0.0,0.66137]
[1777050073620,48.38,77766.83,0.0,-0.99668,0.0,0.66137]
[1777050074019,48.38,77764.1,0.0,-0.99669,0.0,0.65981]
[1777050076255,48.38,77763.9,0.0,-0.99669,0.0,0.6597]
[1777050076268,48.38,77763.9,0.0,-0.99669,0.0,0.6597]
[1777050076533,48.38,77762.7,0.0,-0.99669,0.0,0.65902]
[1777050080774,48.38,77762.96,0.0,-0.99669,0.0,0.65917]
[1777050082465,48.38,77764.16,0.0,-0.99669,0.0,0.65985]
[1777050082519,48.38,77764.16,0.0,-0.99669,0.0,0.65985]
[1777050082576,48.38,77763.3,0.0,-0.99669,0.0,0.65936]
[1777050086686,48.38,77763.13,0.0,-0.99669,0.0,0.65926]
[1777050086768,48.38,77763.13,0.0,-0.99669,0.0,0.65926]
[1777050087611,48.38,77757.98,0.0,-0.99671,0.0,0.65633]
[1777050088617,48.38,77755.05,0.0,-0.99671,0.0,0.65467]
[1777050090605,48.38,77754.14,0.0,-0.99672,0.0,0.65416]
[1777050090611,48.38,77754.14,0.0,-0.99672,0.0,0.65416]
[1777050090768,48.38,77754.14,0.0,-0.99672,0.0,0.65416]
[1777050090869,48.38,77752.82,0.0,-0.99672,0.0,0.65341]
[1777050093940,48.38,77751.65,0.0,-0.99673,0.0,0.65202]
[1777050094018,48.38,77752.42,0.0,-0.99673,0.0,0.65245]
[1777050094154,48.38,77752.42,0.0,-0.99673,0.0,0.65245]
[1777050094269,48.38,77752.42,0.0,-0.99673,0.0,0.65245]
[1777050094662,48.38,77752.97,0.0,-0.99672,0.0,0.65276]
[1777050098689,48.38,77755.82,0.0,-0.99672,0.0,0.65437]
[1777050101710,48.38,77758.6,0.0,-0.99671,0.0,0.65595]
[1777050102060,48.38,77758.6,0.0,-0.99671,0.0,0.65595]
[1777050102273,48.38,77758.6,0.0,-0.99671,0.0,0.65595]
[1777050102436,48.38,77758.6,0.0,-0.99671,0.0,0.65595]
[1777050102518,48.38,77758.6,0.0,-0.99671,0.0,0.65595]
[1777050102717,48.38,77758.28,0.0,-0.99671,0.0,0.65577]
[1777050106361,48.38,77757.39,0.0,-0.99671,0.0,0.65526]
[1777050107274,48.38,77756.37,0.0,-0.99671,0.0,0.65468]
[1777050107371,48.38,77756.37,0.0,-0.99671,0.0,0.65468]
[1777050107518,48.38,77756.37,0.0,-0.99671,0.0,0.65468]
[1777050107751,48.38,77756.54,0.0,-0.99671,0.0,0.65478]
[1777050110778,48.38,77754.02,0.0,-0.99672,0.0,0.65336]
[1777050111018,48.38,77754.48,0.0,-0.99672,0.0,0.65362]
[1777050111780,48.38,77749.72,0.0,-0.99673,0.0,0.65093]
[1777050112199,48.38,77749.72,0.0,-0.99673,0.0,0.65093]
[1777050112269,48.38,77749.72,0.0,-0.99673,0.0,0.65093]
[1777050112787,48.38,77749.76,0.0,-0.99673,0.0,0.65095]
[1777050115807,48.38,77740.57,0.0,-0.99676,0.0,0.64579]
[1777050116815,48.38,77735.61,0.0,-0.99678,0.0,0.64302]
[1777050118251,48.38,77736.88,0.0,-0.99677,0.0,0.64373]
[1777050118269,48.38,77736.88,0.0,-0.99677,0.0,0.64373]
[1777050119149,48.38,77736.37,0.0,-0.99678,0.0,0.64344]
[1777050123865,48.38,77743.45,0.0,-0.99675,0.0,0.6474]
[1777050124872,48.38,77749.68,0.0,-0.99673,0.0,0.65091]
[1777050125607,48.38,77749.68,0.0,-0.99673,0.0,0.65091]
[1777050125767,48.38,77749.68,0.0,-0.99673,0.0,0.65091]
[1777050125880,48.38,77746.94,0.0,-0.99674,0.0,0.64936]
[1777050126014,48.38,77746.94,0.0,-0.99674,0.0,0.64936]
[1777050126022,48.38,77746.94,0.0,-0.99674,0.0,0.64936]
[1777050128900,48.38,77751.54,0.0,-0.99673,0.0,0.65195]
[1777050129158,48.38,77751.54,0.0,-0.99673,0.0,0.65195]
[1777050129269,48.38,77751.54,0.0,-0.99673,0.0,0.65195]
[1777050129277,48.38,77751.54,0.0,-0.99673,0.0,0.65195]
[1777050129518,48.38,77751.54,0.0,-0.99673,0.0,0.65195]
[1777050129908,48.38,77753.44,0.0,-0.99672,0.0,0.65303]
[1777050131750,48.38,77754.63,0.0,-0.99672,0.0,0.6537]
[1777050131768,48.38,77754.63,0.0,-0.99672,0.0,0.6537]
[1777050131823,48.38,77754.63,0.0,-0.99672,0.0,0.6537]
[1777050131922,48.38,77753.21,0.0,-0.99672,0.0,0.6529]
[1777050132022,48.38,77753.21,0.0,-0.99672,0.0,0.6529]
[1777050132929,48.38,77755.88,0.0,-0.99672,0.0,0.65441]
[1777050134937,48.38,77756.55,0.0,-0.99671,0.0,0.65479]
[1777050134943,48.38,77761.33,0.0,-0.9967,0.0,0.6575]
[1777050135019,48.38,77761.33,0.0,-0.9967,0.0,0.6575]
[1777050135100,48.38,77761.33,0.0,-0.9967,0.0,0.6575]
[1777050135268,48.38,77761.33,0.0,-0.9967,0.0,0.6575]
[1777050137855,48.38,77762.73,0.0,-0.99669,0.0,0.65829]
[1777050137964,48.38,77744.65,0.0,-0.99675,0.0,0.64808]
[1777050138971,48.38,77738.28,0.0,-0.99677,0.0,0.64451]
[1777050139467,48.38,77738.28,0.0,-0.99677,0.0,0.64451]
[1777050139518,48.38,77738.28,0.0,-0.99677,0.0,0.64451]
[1777050139644,48.38,77738.28,0.0,-0.99677,0.0,0.64451]
[1777050139767,48.38,77738.28,0.0,-0.99677,0.0,0.64451]
[1777050139977,48.38,77738.24,0.0,-0.99677,0.0,0.64449]
[1777050141992,48.38,77740.23,0.0,-0.99676,0.0,0.6456]
[1777050143186,48.38,77740.23,0.0,-0.99676,0.0,0.6456]
[1777050143268,48.38,77740.23,0.0,-0.99676,0.0,0.6456]
[1777050143324,48.38,77740.23,0.0,-0.99676,0.0,0.6456]
[1777050143518,48.38,77740.23,0.0,-0.99676,0.0,0.6456]
[1777050143620,48.38,77746.11,0.0,-0.99675,0.0,0.6489]
[1777050145441,48.38,77748.15,0.0,-0.99674,0.0,0.65004]
[1777050145461,48.38,77748.15,0.0,-0.99674,0.0,0.65004]
[1777050145526,48.38,77748.15,0.0,-0.99674,0.0,0.65004]
[1777050145622,48.38,77752.74,0.0,-0.99673,0.0,0.65263]
[1777050146023,48.38,77757.28,0.0,-0.99671,0.0,0.6552]
[1777050147345,48.38,77757.28,0.0,-0.99671,0.0,0.6552]
[1777050147426,48.38,77757.28,0.0,-0.99671,0.0,0.6552]
[1777050147531,48.38,77757.28,0.0,-0.99671,0.0,0.6552]
[1777050147633,48.38,77760.93,0.0,-0.9967,0.0,0.65727]
[1777050149499,48.38,77761.32,0.0,-0.9967,0.0,0.65749]
[1777050149521,48.38,77761.32,0.0,-0.9967,0.0,0.65749]
[1777050149543,48.38,77761.32,0.0,-0.9967,0.0,0.65749]
[1777050149768,48.38,77761.32,0.0,-0.9967,0.0,0.65749]
[1777050149825,48.38,77758.51,0.0,-0.99671,0.0,0.6559]
[1777050153827,48.38,77756.93,0.0,-0.99672,0.0,0.65427]
[1777050153877,48.38,77756.93,0.0,-0.99672,0.0,0.65427]
[1777050153978,48.38,77756.53,0.0,-0.99672,0.0,0.65404]
[1777050154019,48.38,77756.53,0.0,-0.99672,0.0,0.65404]
[1777050154078,48.38,77755.02,0.0,-0.99672,0.0,0.65319]
[1777050155133,48.38,77755.02,0.0,-0.99672,0.0,0.65319]
[1777050157808,48.38,77756.83,0.0,-0.99672,0.0,0.65421]
[1777050158018,48.38,77756.26,0.0,-0.99672,0.0,0.65389]
[1777050158367,48.38,77756.26,0.0,-0.99672,0.0,0.65389]
[1777050158518,48.38,77756.26,0.0,-0.99672,0.0,0.65389]
[1777050158588,48.38,77752.99,0.0,-0.99673,0.0,0.65204]
[1777050160325,48.38,77751.52,0.0,-0.99673,0.0,0.65121]
[1777050160518,48.38,77751.52,0.0,-0.99673,0.0,0.65121]
[1777050160562,48.38,77746.8,0.0,-0.99675,0.0,0.64855]
[1777050161509,48.38,77741.09,0.0,-0.99676,0.0,0.64535]
[1777050162133,48.38,77741.09,0.0,-0.99676,0.0,0.64535]
[1777050162270,48.38,77741.09,0.0,-0.99676,0.0,0.64535]
[1777050162743,48.38,77741.09,0.0,-0.99676,0.0,0.64535]
[1777050162768,48.38,77741.09,0.0,-0.99676,0.0,0.64535]
[1777050162844,48.38,77740.2,0.0,-0.99677,0.0,0.64485]
[1777050163145,48.38,77742.65,0.0,-0.99676,0.0,0.64623]
[1777050164534,48.38,77742.65,0.0,-0.99676,0.0,0.64623]
[1777050164769,48.38,77742.65,0.0,-0.99676,0.0,0.64623]
[1777050166773,48.38,77746.06,0.0,-0.99675,0.0,0.64814]
[1777050166874,48.38,77745.58,0.0,-0.99675,0.0,0.64787]
[1777050167624,48.38,77745.58,0.0,-0.99675,0.0,0.64787]
[1777050167635,48.38,77745.58,0.0,-0.99675,0.0,0.64787]
[1777050167771,48.38,77745.58,0.0,-0.99675,0.0,0.64787]
[1777050167995,48.38,77746.65,0.0,-0.99675,0.0,0.64847]
[1777050169184,48.38,77750.24,0.0,-0.99674,0.0,0.65049]
[1777050170726,48.38,77750.24,0.0,-0.99674,0.0,0.65049]
[1777050170774,48.38,77750.24,0.0,-0.99674,0.0,0.65049]
[1777050170962,48.38,77750.24,0.0,-0.99674,0.0,0.65049]
[1777050171018,48.38,77750.24,0.0,-0.99674,0.0,0.65049]
[1777050170827,48.38,77753.68,0.0,-0.99673,0.0,0.65243]
[1777050171199,48.38,77749.93,0.0,-0.99674,0.0,0.65031]
[1777050172276,48.38,77749.93,0.0,-0.99674,0.0,0.65031]
[1777050172518,48.38,77749.93,0.0,-0.99674,0.0,0.65031]
[1777050173213,48.38,77753.21,0.0,-0.99673,0.0,0.65216]
[1777050175609,48.38,77753.23,0.0,-0.99673,0.0,0.65217]
[1777050175769,48.38,77753.23,0.0,-0.99673,0.0,0.65217]
[1777050175871,48.38,77751.73,0.0,-0.99673,0.0,0.65133]
[1777050180622,48.38,77752.88,0.0,-0.99673,0.0,0.65198]
[1777050180771,48.38,77752.88,0.0,-0.99673,0.0,0.65198]
[1777050181661,48.38,77752.85,0.0,-0.99673,0.0,0.65196]
[1777050181774,48.38,77752.85,0.0,-0.99673,0.0,0.65196]
[1777050181875,48.38,77752.82,0.0,-0.99673,0.0,0.65194]
[1777050184498,48.38,77752.9,0.0,-0.99673,0.0,0.65199]
[1777050184520,48.38,77752.9,0.0,-0.99673,0.0,0.65199]
[1777050186304,48.38,77758.29,0.0,-0.99671,0.0,0.65504]
[1777050188637,48.38,77758.71,0.0,-0.99671,0.0,0.65527]
[1777050188710,48.38,77758.71,0.0,-0.99671,0.0,0.65527]
[1777050188775,48.38,77758.71,0.0,-0.99671,0.0,0.65527]
[1777050188877,48.38,77757.66,0.0,-0.99671,0.0,0.65468]
[1777050189551,48.38,77757.66,0.0,-0.99671,0.0,0.65468]
[1777050189774,48.38,77757.66,0.0,-0.99671,0.0,0.65468]
[1777050189876,48.38,77746.63,0.0,-0.99675,0.0,0.64846]
[1777050190332,48.38,77740.87,0.0,-0.99677,0.0,0.64523]
[1777050191696,48.38,77740.87,0.0,-0.99677,0.0,0.64523]
[1777050191768,48.38,77740.87,0.0,-0.99677,0.0,0.64523]
[1777050191800,48.38,77743.37,0.0,-0.99676,0.0,0.64663]
[1777050192561,48.38,77743.37,0.0,-0.99676,0.0,0.64663]
[1777050192768,48.38,77743.37,0.0,-0.99676,0.0,0.64663]
[1777050194445,48.38,77741.89,0.0,-0.99676,0.0,0.6458]
[1777050195616,48.38,77741.76,0.0,-0.99676,0.0,0.64573]
[1777050195772,48.38,77741.76,0.0,-0.99676,0.0,0.64573]
[1777050195800,48.38,77738.26,0.0,-0.99677,0.0,0.64377]
[1777050196374,48.38,77734.3,0.0,-0.99679,0.0,0.64156]
[1777050197765,48.38,77734.3,0.0,-0.99679,0.0,0.64156]
[1777050198018,48.38,77734.3,0.0,-0.99679,0.0,0.64156]
[1777050197866,48.38,77728.25,0.0,-0.9968,0.0,0.6382]
[1777050198387,48.38,77726.52,0.0,-0.99681,0.0,0.63725]
[1777050199201,48.38,77726.52,0.0,-0.99681,0.0,0.63725]
[1777050199269,48.38,77726.52,0.0,-0.99681,0.0,0.63725]
[1777050204430,48.38,77728.03,0.0,-0.9968,0.0,0.63808]
[1777050206427,48.38,77728.54,0.0,-0.9968,0.0,0.63836]
[1777050206518,48.38,77728.54,0.0,-0.9968,0.0,0.63836]
[1777050206528,48.38,77728.42,0.0,-0.9968,0.0,0.6383]
[1777050207190,48.38,77728.42,0.0,-0.9968,0.0,0.6383]
[1777050207267,48.38,77728.42,0.0,-0.9968,0.0,0.6383]
[1777050210678,48.38,77727.61,0.0,-0.99681,0.0,0.63785]
[1777050210769,48.38,77727.61,0.0,-0.99681,0.0,0.63785]
[1777050211062,48.38,77727.61,0.0,-0.99681,0.0,0.63785]
[1777050211270,48.38,77728.17,0.0,-0.9968,0.0,0.63816]
[1777050211478,48.38,77729.1,0.0,-0.9968,0.0,0.63795]
[1777050212486,48.38,77726.8,0.0,-0.99681,0.0,0.63668]
[1777050214521,48.38,77726.24,0.0,-0.99681,0.0,0.63637]
[1777050214771,48.38,77726.24,0.0,-0.99681,0.0,0.63637]
[1777050214778,48.38,77723.23,0.0,-0.99682,0.0,0.63471]
[1777050215507,48.38,77719.67,0.0,-0.99683,0.0,0.63275]
[1777050217521,48.38,77717.51,0.0,-0.99684,0.0,0.63156]
[1777050219535,48.38,77712.44,0.0,-0.99686,0.0,0.62878]
[1777050220542,48.38,77710.14,0.0,-0.99686,0.0,0.62752]
[1777050221119,48.38,77710.14,0.0,-0.99686,0.0,0.62752]
[1777050221271,48.38,77710.14,0.0,-0.99686,0.0,0.62752]
[1777050221342,48.38,77710.14,0.0,-0.99686,0.0,0.62752]
[1777050221521,48.38,77710.14,0.0,-0.99686,0.0,0.62752]
[1777050221549,48.38,77709.48,0.0,-0.99686,0.0,0.62716]
[1777050224594,48.38,77710.81,0.0,-0.99686,0.0,0.62789]
[1777050224766,48.38,77710.81,0.0,-0.99686,0.0,0.62789]
[1777050224767,48.38,77710.81,0.0,-0.99686,0.0,0.62789]
[1777050225018,48.38,77710.81,0.0,-0.99686,0.0,0.62789]
[1777050225019,48.38,77710.81,0.0,-0.99686,0.0,0.62789]
[1777050224816,48.38,77714.55,0.0,-0.99685,0.0,0.62994]
[1777050225577,48.38,77716.91,0.0,-0.99684,0.0,0.63123]
[1777050227859,48.38,77716.99,0.0,-0.99684,0.0,0.63127]
[1777050228022,48.38,77716.99,0.0,-0.99684,0.0,0.63127]
[1777050227941,48.38,77720.31,0.0,-0.99683,0.0,0.6331]
[1777050229605,48.38,77722.84,0.0,-0.99682,0.0,0.63449]
[1777050230779,48.38,77722.84,0.0,-0.99682,0.0,0.63449]
[1777050231018,48.38,77722.84,0.0,-0.99682,0.0,0.63449]
[1777050230880,48.38,77723.87,0.0,-0.99682,0.0,0.63506]
[1777050231618,48.38,77723.62,0.0,-0.99682,0.0,0.63492]
[1777050236654,48.38,77725.22,0.0,-0.99682,0.0,0.63581]
[1777050237661,48.38,77736.89,0.0,-0.99678,0.0,0.64228]
[1777050238158,48.38,77736.89,0.0,-0.99678,0.0,0.64228]
[1777050238855,48.38,77736.89,0.0,-0.99678,0.0,0.64228]
[1777050239019,48.38,77736.89,0.0,-0.99678,0.0,0.64228]
[1777050238877,48.38,77734.21,0.0,-0.99679,0.0,0.64079]
[1777050240681,48.38,77730.12,0.0,-0.9968,0.0,0.63852]
[1777050242381,48.38,77728.94,0.0,-0.99681,0.0,0.63786]
[1777050242518,48.38,77728.94,0.0,-0.99681,0.0,0.63786]
[1777050246852,48.38,77727.38,0.0,-0.99681,0.0,0.637]
[1777050247019,48.38,77727.38,0.0,-0.99681,0.0,0.637]
[1777050248781,48.38,77721.9,0.0,-0.99683,0.0,0.63397]
[1777050249379,48.38,77721.9,0.0,-0.99683,0.0,0.63397]
[1777050249519,48.38,77721.9,0.0,-0.99683,0.0,0.63397]
[1777050249791,48.38,77715.49,0.0,-0.99685,0.0,0.63045]
[1777050250800,48.38,77707.75,0.0,-0.99687,0.0,0.62622]
[1777050251942,48.38,77702.73,0.0,-0.99688,0.0,0.62349]
[1777050252817,48.38,77698.95,0.0,-0.9969,0.0,0.62144]
[1777050253824,48.38,77696.31,0.0,-0.9969,0.0,0.62001]
[1777050254272,48.38,77696.31,0.0,-0.9969,0.0,0.62001]
[1777050254523,48.38,77696.31,0.0,-0.9969,0.0,0.62001]
[1777050254831,48.38,77694.0,0.0,-0.99691,0.0,0.61876]
[1777050255838,48.38,77687.85,0.0,-0.99693,0.0,0.61545]
[1777050256846,48.38,77684.43,0.0,-0.99694,0.0,0.61361]
[1777050259025,48.38,77684.47,0.0,-0.99694,0.0,0.61363]
[1777050259269,48.38,77684.74,0.0,-0.99694,0.0,0.61378]
[1777050259502,48.38,77684.74,0.0,-0.99694,0.0,0.61378]
[1777050261189,48.38,77685.16,0.0,-0.99694,0.0,0.614]
[1777050264465,48.38,77684.07,0.0,-0.99694,0.0,0.61342]
[1777050264900,48.38,77707.05,0.0,-0.99687,0.0,0.62584]
[1777050265908,48.38,77709.0,0.0,-0.99687,0.0,0.6269]
[1777050266238,48.38,77709.0,0.0,-0.99687,0.0,0.6269]
[1777050268042,48.38,77708.46,0.0,-0.99687,0.0,0.62661]
[1777050268069,48.38,77708.52,0.0,-0.99687,0.0,0.62664]
[1777050270269,48.38,77707.84,0.0,-0.99687,0.0,0.62627]
[1777050270943,48.38,77706.56,0.0,-0.99687,0.0,0.62557]
[1777050275978,48.38,77699.15,0.0,-0.9969,0.0,0.62084]
[1777050276697,48.38,77699.15,0.0,-0.9969,0.0,0.62084]
[1777050276767,48.38,77699.15,0.0,-0.9969,0.0,0.62084]
[1777050277992,48.38,77693.43,0.0,-0.99692,0.0,0.61775]
[1777050278633,48.38,77693.43,0.0,-0.99692,0.0,0.61775]
[1777050278772,48.38,77693.43,0.0,-0.99692,0.0,0.61775]
[1777050278996,48.38,77693.43,0.0,-0.99692,0.0,0.61775]
[1777050279018,48.38,77693.43,0.0,-0.99692,0.0,0.61775]
[1777050279095,48.38,77689.81,0.0,-0.99693,0.0,0.6158]
[1777050281433,48.38,77689.85,0.0,-0.99693,0.0,0.61582]
[1777050283035,48.38,77697.99,0.0,-0.9969,0.0,0.62021]
[1777050284044,48.38,77711.96,0.0,-0.99686,0.0,0.6278]
[1777050284851,48.38,77711.96,0.0,-0.99686,0.0,0.6278]
[1777050285050,48.38,77714.53,0.0,-0.99685,0.0,0.62921]
[1777050287054,48.38,77712.68,0.0,-0.99686,0.0,0.6282]
[1777050287065,48.38,77710.43,0.0,-0.99686,0.0,0.62697]
[1777050287242,48.38,77710.43,0.0,-0.99686,0.0,0.62697]
[1777050287410,48.38,77710.43,0.0,-0.99686,0.0,0.62697]
[1777050289582,48.38,77712.67,0.0,-0.99686,0.0,0.62819]
[1777050289768,48.38,77712.67,0.0,-0.99686,0.0,0.62819]
[1777050291092,48.38,77708.44,0.0,-0.99687,0.0,0.62588]
[1777050291756,48.38,77708.44,0.0,-0.99687,0.0,0.62588]
[1777050291769,48.38,77708.44,0.0,-0.99687,0.0,0.62588]
[1777050292099,48.38,77701.24,0.0,-0.99689,0.0,0.62197]
[1777050292690,48.38,77701.24,0.0,-0.99689,0.0,0.62197]
[1777050292768,48.38,77701.24,0.0,-0.99689,0.0,0.62197]
[1777050293106,48.38,77701.57,0.0,-0.99689,0.0,0.62215]
[1777050294114,48.38,77703.6,0.0,-0.99689,0.0,0.62325]
[1777050294648,48.38,77703.6,0.0,-0.99689,0.0,0.62325]
[1777050294769,48.38,77703.6,0.0,-0.99689,0.0,0.62325]
[1777050298892,48.38,77705.01,0.0,-0.99688,0.0,0.62402]
[1777050299018,48.38,77705.01,0.0,-0.99688,0.0,0.62402]
[1777050299149,48.38,77702.5,0.0,-0.99689,0.0,0.62265]
[1777050299707,48.38,77702.5,0.0,-0.99689,0.0,0.62265]
[1777050299768,48.38,77702.5,0.0,-0.99689,0.0,0.62265]
[1777050301304,48.38,77702.3,0.0,-0.99689,0.0,0.62254]
[1777050301522,48.38,77702.3,0.0,-0.99689,0.0,0.62254]
[1777050301623,48.38,77699.0,0.0,-0.9969,0.0,0.62076]
[1777050302303,48.38,77699.0,0.0,-0.9969,0.0,0.62076]
[1777050302519,48.38,77699.0,0.0,-0.9969,0.0,0.62076]
[1777050302542,48.38,77691.05,0.0,-0.99692,0.0,0.61647]
[1777050304185,48.38,77688.67,0.0,-0.99693,0.0,0.61519]
[1777050309220,48.38,77687.95,0.0,-0.99693,0.0,0.6148]
[1777050310952,48.38,77682.38,0.0,-0.99695,0.0,0.61182]
[1777050312229,48.38,77680.19,0.0,-0.99695,0.0,0.61065]
[1777050312271,48.38,77680.19,0.0,-0.99695,0.0,0.61065]
[1777050312330,48.38,77680.95,0.0,-0.99695,0.0,0.61105]
[1777050314143,48.38,77680.95,0.0,-0.99695,0.0,0.61105]
[1777050314268,48.38,77681.24,0.0,-0.99695,0.0,0.61121]
[1777050314733,48.38,77681.24,0.0,-0.99695,0.0,0.61121]
[1777050314769,48.38,77681.24,0.0,-0.99695,0.0,0.61121]
[1777050314870,48.38,77687.47,0.0,-0.99693,0.0,0.61454]
[1777050316551,48.38,77689.69,0.0,-0.99693,0.0,0.61573]
[1777050316769,48.38,77689.69,0.0,-0.99693,0.0,0.61573]
[1777050316870,48.38,77688.45,0.0,-0.99693,0.0,0.61507]
[1777050320132,48.38,77687.06,0.0,-0.99693,0.0,0.61432]
[1777050320162,48.38,77690.19,0.0,-0.99692,0.0,0.616]
[1777050320269,48.38,77690.19,0.0,-0.99692,0.0,0.616]
[1777050320541,48.38,77690.19,0.0,-0.99692,0.0,0.616]
[1777050320771,48.38,77690.19,0.0,-0.99692,0.0,0.616]
[1777050321310,48.38,77684.54,0.0,-0.99694,0.0,0.61297]
[1777050322616,48.38,77684.54,0.0,-0.99694,0.0,0.61297]
[1777050322768,48.38,77684.54,0.0,-0.99694,0.0,0.61297]
[1777050322869,48.38,77683.09,0.0,-0.99695,0.0,0.6122]
[1777050324543,48.38,77681.63,0.0,-0.99695,0.0,0.61142]
[1777050324770,48.38,77681.63,0.0,-0.99695,0.0,0.61142]
[1777050328351,48.38,77681.21,0.0,-0.99695,0.0,0.61119]
[1777050328522,48.38,77681.21,0.0,-0.99695,0.0,0.61119]
[1777050329973,48.38,77680.34,0.0,-0.99695,0.0,0.61073]
[1777050330018,48.38,77680.34,0.0,-0.99695,0.0,0.61073]
[1777050330119,48.38,77681.75,0.0,-0.99695,0.0,0.61148]
[1777050330507,48.38,77681.75,0.0,-0.99695,0.0,0.61148]
[1777050331380,48.38,77689.27,0.0,-0.99693,0.0,0.61481]
[1777050332386,48.38,77692.6,0.0,-0.99692,0.0,0.6166]
[1777050333961,48.38,77692.6,0.0,-0.99692,0.0,0.6166]
[1777050333981,48.38,77698.95,0.0,-0.9969,0.0,0.62002]
[1777050334941,48.38,77698.95,0.0,-0.9969,0.0,0.62002]
[1777050335026,48.38,77698.95,0.0,-0.9969,0.0,0.62002]
[1777050335110,48.38,77704.81,0.0,-0.99688,0.0,0.6232]
[1777050337071,48.38,77703.09,0.0,-0.99689,0.0,0.62226]
[1777050337128,48.38,77698.62,0.0,-0.9969,0.0,0.61984]
[1777050337268,48.38,77698.62,0.0,-0.9969,0.0,0.61984]
[1777050340933,48.38,77699.22,0.0,-0.9969,0.0,0.62017]
[1777050341022,48.38,77699.22,0.0,-0.9969,0.0,0.62017]
[1777050341449,48.38,77689.2,0.0,-0.99693,0.0,0.61477]
[1777050342457,48.38,77686.0,0.0,-0.99694,0.0,0.61305]
[1777050343464,48.38,77675.06,0.0,-0.99697,0.0,0.60722]
[1777050344471,48.38,77669.5,0.0,-0.99699,0.0,0.60427]
[1777050346329,48.38,77670.21,0.0,-0.99699,0.0,0.60465]
[1777050346518,48.38,77670.21,0.0,-0.99699,0.0,0.60465]
[1777050347020,48.38,77670.21,0.0,-0.99699,0.0,0.60465]
[1777050347121,48.38,77668.59,0.0,-0.99699,0.0,0.60379]
[1777050352526,48.38,77669.2,0.0,-0.99699,0.0,0.60411]
[1777050354358,48.38,77669.33,0.0,-0.99699,0.0,0.60418]
[1777050354521,48.38,77669.33,0.0,-0.99699,0.0,0.60418]
[1777050354541,48.38,77664.72,0.0,-0.997,0.0,0.60175]
[1777050356983,48.38,77663.88,0.0,-0.997,0.0,0.6013]
[1777050357018,48.38,77663.88,0.0,-0.997,0.0,0.6013]
[1777050357045,48.38,77662.95,0.0,-0.99701,0.0,0.60081]
[1777050358569,48.38,77657.06,0.0,-0.99702,0.0,0.59772]
[1777050361024,48.38,77657.21,0.0,-0.99702,0.0,0.5978]
[1777050365015,48.38,77658.07,0.0,-0.99702,0.0,0.59825]
[1777050365116,48.38,77654.45,0.0,-0.99703,0.0,0.59635]
[1777050365268,48.38,77654.45,0.0,-0.99703,0.0,0.59635]
[1777050365617,48.38,77649.8,0.0,-0.99704,0.0,0.59393]
[1777050366424,48.38,77649.8,0.0,-0.99704,0.0,0.59393]
[1777050366518,48.38,77649.8,0.0,-0.99704,0.0,0.59393]
[1777050366625,48.38,77646.94,0.0,-0.99705,0.0,0.59244]
[1777050369228,48.38,77644.92,0.0,-0.99706,0.0,0.59139]
[1777050369268,48.38,77644.92,0.0,-0.99706,0.0,0.59139]
[1777050369646,48.38,77641.46,0.0,-0.99707,0.0,0.58959]
[1777050374681,48.38,77640.17,0.0,-0.99707,0.0,0.58893]
[1777050375688,48.38,77647.08,0.0,-0.99705,0.0,0.59251]
[1777050377190,48.38,77647.08,0.0,-0.99705,0.0,0.59251]
[1777050377268,48.38,77648.35,0.0,-0.99705,0.0,0.59317]
[1777050377701,48.38,77647.09,0.0,-0.99705,0.0,0.59252]
[1777050379528,48.38,77647.44,0.0,-0.99705,0.0,0.5927]
[1777050379771,48.38,77647.44,0.0,-0.99705,0.0,0.5927]
[1777050382399,48.38,77645.74,0.0,-0.99706,0.0,0.59181]
[1777050382519,48.38,77645.74,0.0,-0.99706,0.0,0.59181]
[1777050382737,48.38,77644.14,0.0,-0.99706,0.0,0.59098]
[1777050387022,48.38,77645.36,0.0,-0.99706,0.0,0.59162]
[1777050387772,48.38,77649.64,0.0,-0.99705,0.0,0.59384]
[1777050388920,48.38,77649.64,0.0,-0.99705,0.0,0.59384]
[1777050389020,48.38,77649.64,0.0,-0.99705,0.0,0.59384]
[1777050389048,48.38,77649.64,0.0,-0.99705,0.0,0.59384]
[1777050389121,48.38,77654.73,0.0,-0.99703,0.0,0.5965]
[1777050389268,48.38,77654.73,0.0,-0.99703,0.0,0.5965]
[1777050391924,48.38,77655.53,0.0,-0.99703,0.0,0.59692]
[1777050391971,48.38,77657.55,0.0,-0.99703,0.0,0.59729]
[1777050393816,48.38,77681.41,0.0,-0.99696,0.0,0.6099]
[1777050394823,48.38,77682.41,0.0,-0.99695,0.0,0.61043]
[1777050396974,48.38,77678.64,0.0,-0.99697,0.0,0.60842]
[1777050397541,48.38,77678.64,0.0,-0.99697,0.0,0.60842]
[1777050397682,48.38,77678.64,0.0,-0.99697,0.0,0.60842]
[1777050397769,48.38,77678.64,0.0,-0.99697,0.0,0.60842]
[1777050397844,48.38,77679.06,0.0,-0.99696,0.0,0.60865]
[1777050399858,48.38,77685.19,0.0,-0.99695,0.0,0.61192]
[1777050400865,48.38,77689.52,0.0,-0.99693,0.0,0.61424]
[1777050403612,48.38,77689.22,0.0,-0.99693,0.0,0.61408]
[1777050403749,48.38,77689.22,0.0,-0.99693,0.0,0.61408]
[1777050403769,48.38,77689.22,0.0,-0.99693,0.0,0.61408]
[1777050403886,48.38,77687.66,0.0,-0.99694,0.0,0.61324]
[1777050404893,48.38,77683.29,0.0,-0.99695,0.0,0.6109]
[1777050406940,48.38,77684.4,0.0,-0.99695,0.0,0.6115]
[1777050406948,48.38,77684.4,0.0,-0.99695,0.0,0.6115]
[1777050407019,48.38,77684.4,0.0,-0.99695,0.0,0.6115]
[1777050407121,48.38,77685.28,0.0,-0.99695,0.0,0.61197]
[1777050407914,48.38,77693.77,0.0,-0.99692,0.0,0.61652]
[1777050408921,48.38,77695.35,0.0,-0.99692,0.0,0.61737]
[1777050409658,48.38,77695.35,0.0,-0.99692,0.0,0.61737]
[1777050409763,48.38,77695.35,0.0,-0.99692,0.0,0.61737]
[1777050409768,48.38,77695.35,0.0,-0.99692,0.0,0.61737]
[1777050409851,48.38,77695.35,0.0,-0.99692,0.0,0.61737]
[1777050410018,48.38,77695.35,0.0,-0.99692,0.0,0.61737]
[1777050410113,48.38,77695.94,0.0,-0.99691,0.0,0.61769]
[1777050415390,48.38,77694.9,0.0,-0.99692,0.0,0.61713]
[1777050415516,48.38,77694.9,0.0,-0.99692,0.0,0.61713]
[1777050415520,48.38,77694.9,0.0,-0.99692,0.0,0.61713]
[1777050415768,48.38,77694.9,0.0,-0.99692,0.0,0.61713]
[1777050415970,48.38,77695.34,0.0,-0.99692,0.0,0.61737]
[1777050416977,48.38,77704.82,0.0,-0.99689,0.0,0.62249]
[1777050417984,48.38,77712.13,0.0,-0.99687,0.0,0.62647]
[1777050418991,48.38,77711.45,0.0,-0.99687,0.0,0.6261]
[1777050419998,48.38,77715.35,0.0,-0.99686,0.0,0.62823]
[1777050422033,48.38,77713.17,0.0,-0.99686,0.0,0.62704]
[1777050422251,48.38,77713.17,0.0,-0.99686,0.0,0.62704]
[1777050422268,48.38,77713.17,0.0,-0.99686,0.0,0.62704]
[1777050422119,48.38,77713.06,0.0,-0.99686,0.0,0.62698]
[1777050423302,48.38,77713.9,0.0,-0.99686,0.0,0.62744]
[1777050424027,48.38,77710.19,0.0,-0.99687,0.0,0.62541]
[1777050425839,48.38,77711.45,0.0,-0.99687,0.0,0.6261]
[1777050425913,48.38,77711.45,0.0,-0.99687,0.0,0.6261]
[1777050426019,48.38,77711.45,0.0,-0.99687,0.0,0.6261]
[1777050426041,48.38,77711.64,0.0,-0.99687,0.0,0.6262]
[1777050427047,48.38,77717.61,0.0,-0.99685,0.0,0.62947]
[1777050428139,48.38,77717.61,0.0,-0.99685,0.0,0.62947]
[1777050428193,48.38,77717.61,0.0,-0.99685,0.0,0.62947]
[1777050428268,48.38,77717.61,0.0,-0.99685,0.0,0.62947]
[1777050428249,48.38,77719.56,0.0,-0.99684,0.0,0.63054]
[1777050430069,48.38,77711.71,0.0,-0.99687,0.0,0.62624]
[1777050430829,48.38,77711.71,0.0,-0.99687,0.0,0.62624]
[1777050430880,48.38,77711.71,0.0,-0.99687,0.0,0.62624]
[1777050431020,48.38,77711.71,0.0,-0.99687,0.0,0.62624]
[1777050431076,48.38,77709.09,0.0,-0.99688,0.0,0.62481]
[1777050432083,48.38,77711.92,0.0,-0.99687,0.0,0.62636]
[1777050433718,48.38,77710.49,0.0,-0.99687,0.0,0.62558]
[1777050433768,48.38,77710.49,0.0,-0.99687,0.0,0.62558]
[1777050433788,48.38,77710.49,0.0,-0.99687,0.0,0.62558]
[1777050434018,48.38,77710.49,0.0,-0.99687,0.0,0.62558]
[1777050434097,48.38,77711.49,0.0,-0.99687,0.0,0.62612]
[1777050437119,48.38,77707.61,0.0,-0.99688,0.0,0.62401]
[1777050437708,48.38,77707.61,0.0,-0.99688,0.0,0.62401]
[1777050437762,48.38,77707.61,0.0,-0.99688,0.0,0.62401]
[1777050437768,48.38,77707.61,0.0,-0.99688,0.0,0.62401]
[1777050438125,48.38,77707.04,0.0,-0.99688,0.0,0.6237]
[1777050440140,48.38,77698.18,0.0,-0.99691,0.0,0.6189]
[1777050440720,48.38,77698.18,0.0,-0.99691,0.0,0.6189]
[1777050440773,48.38,77698.18,0.0,-0.99691,0.0,0.6189]
[1777050441018,48.38,77698.18,0.0,-0.99691,0.0,0.6189]
[1777050441147,48.38,77696.1,0.0,-0.99691,0.0,0.61778]
[1777050442154,48.38,77691.88,0.0,-0.99693,0.0,0.61551]
[1777050443241,48.38,77691.88,0.0,-0.99693,0.0,0.61551]
[1777050443269,48.38,77691.88,0.0,-0.99693,0.0,0.61551]
[1777050443388,48.38,77689.47,0.0,-0.99693,0.0,0.61421]
[1777050443518,48.38,77689.47,0.0,-0.99693,0.0,0.61421]
[1777050444168,48.38,77684.76,0.0,-0.99695,0.0,0.61169]
[1777050445174,48.38,77677.71,0.0,-0.99697,0.0,0.60793]
[1777050445589,48.38,77677.71,0.0,-0.99697,0.0,0.60793]
[1777050445716,48.38,77677.71,0.0,-0.99697,0.0,0.60793]
[1777050445768,48.38,77677.71,0.0,-0.99697,0.0,0.60793]
[1777050446182,48.38,77678.24,0.0,-0.99697,0.0,0.60821]
[1777050450603,48.38,77676.13,0.0,-0.99697,0.0,0.60709]
[1777050450752,48.38,77676.13,0.0,-0.99697,0.0,0.60709]
[1777050450769,48.38,77676.13,0.0,-0.99697,0.0,0.60709]
[1777050451217,48.38,77673.98,0.0,-0.99698,0.0,0.60526]
[1777050452224,48.38,77666.04,0.0,-0.99701,0.0,0.60106]
[1777050453231,48.38,77661.67,0.0,-0.99702,0.0,0.59876]
[1777050455332,48.38,77660.86,0.0,-0.99702,0.0,0.59834]
[1777050455245,48.38,77658.03,0.0,-0.99703,0.0,0.59686]
[1777050455390,48.38,77658.03,0.0,-0.99703,0.0,0.59686]
[1777050455518,48.38,77658.03,0.0,-0.99703,0.0,0.59686]
[1777050456251,48.38,77658.01,0.0,-0.99703,0.0,0.59684]
[1777050457259,48.38,77650.37,0.0,-0.99705,0.0,0.59286]
[1777050458021,48.38,77650.37,0.0,-0.99705,0.0,0.59286]
[1777050458266,48.38,77644.34,0.0,-0.99707,0.0,0.58973]
[1777050459580,48.38,77642.76,0.0,-0.99707,0.0,0.58891]
[1777050459715,48.38,77642.76,0.0,-0.99707,0.0,0.58891]
[1777050459767,48.38,77642.76,0.0,-0.99707,0.0,0.58891]
[1777050460280,48.38,77643.51,0.0,-0.99707,0.0,0.5893]
[1777050462857,48.38,77641.42,0.0,-0.99707,0.0,0.58821]
[1777050462908,48.38,77641.42,0.0,-0.99707,0.0,0.58821]
[1777050463019,48.38,77641.42,0.0,-0.99707,0.0,0.58821]
[1777050463301,48.38,77641.27,0.0,-0.99708,0.0,0.58814]
[1777050468335,48.38,77641.93,0.0,-0.99707,0.0,0.58848]
[1777050470349,48.38,77644.74,0.0,-0.99707,0.0,0.58993]
[1777050470952,48.38,77644.74,0.0,-0.99707,0.0,0.58993]
[1777050471022,48.38,77644.74,0.0,-0.99707,0.0,0.58993]
[1777050471059,48.38,77644.74,0.0,-0.99707,0.0,0.58993]
[1777050471271,48.38,77644.74,0.0,-0.99707,0.0,0.58993]
[1777050471357,48.38,77644.51,0.0,-0.99707,0.0,0.58981]
[1777050471775,48.38,77644.51,0.0,-0.99707,0.0,0.58981]
[1777050477399,48.38,77644.48,0.0,-0.99707,0.0,0.5898]
[1777050480853,48.38,77644.13,0.0,-0.99707,0.0,0.58962]
[1777050480951,48.38,77644.13,0.0,-0.99707,0.0,0.58962]
[1777050481025,48.38,77644.13,0.0,-0.99707,0.0,0.58962]
[1777050481108,48.38,77648.1,0.0,-0.99706,0.0,0.59168]
[1777050482435,48.38,77650.85,0.0,-0.99705,0.0,0.59311]
[1777050483637,48.38,77650.85,0.0,-0.99705,0.0,0.59311]
[1777050483770,48.38,77650.85,0.0,-0.99705,0.0,0.59311]
[1777050483783,48.38,77646.68,0.0,-0.99706,0.0,0.59094]
[1777050485019,48.38,77646.68,0.0,-0.99706,0.0,0.59094]
[1777050485058,48.38,77644.95,0.0,-0.99706,0.0,0.59004]
[1777050490491,48.38,77644.96,0.0,-0.99706,0.0,0.59005]
[1777050492577,48.38,77646.01,0.0,-0.99706,0.0,0.59059]
[1777050492677,48.38,77646.01,0.0,-0.99706,0.0,0.59059]
[1777050492768,48.38,77646.01,0.0,-0.99706,0.0,0.59059]
[1777050492786,48.38,77646.92,0.0,-0.99706,0.0,0.59106]
[1777050494519,48.38,77643.23,0.0,-0.99707,0.0,0.58915]
[1777050496243,48.38,77643.23,0.0,-0.99707,0.0,0.58915]
[1777050496935,48.38,77642.72,0.0,-0.99707,0.0,0.58889]
[1777050497023,48.38,77642.72,0.0,-0.99707,0.0,0.58889]
[1777050497068,48.38,77642.72,0.0,-0.99707,0.0,0.58889]
[1777050497268,48.38,77642.72,0.0,-0.99707,0.0,0.58889]
[1777050497370,48.38,77636.29,0.0,-0.99709,0.0,0.58557]
[1777050502963,48.38,77635.98,0.0,-0.99709,0.0,0.58541]
[1777050503019,48.38,77635.98,0.0,-0.99709,0.0,0.58541]
[1777050503076,48.38,77635.98,0.0,-0.99709,0.0,0.58541]
[1777050503270,48.38,77635.98,0.0,-0.99709,0.0,0.58541]
[1777050503280,48.38,77641.32,0.0,-0.99708,0.0,0.58816]
[1777050504692,48.38,77642.93,0.0,-0.99707,0.0,0.589]
[1777050504745,48.38,77642.93,0.0,-0.99707,0.0,0.589]
[1777050504778,48.38,77642.93,0.0,-0.99707,0.0,0.589]
[1777050504846,48.38,77648.41,0.0,-0.99706,0.0,0.59184]
[1777050505596,48.38,77651.11,0.0,-0.99705,0.0,0.59324]
[1777050506604,48.38,77665.07,0.0,-0.99701,0.0,0.60055]
[1777050508401,48.38,77665.07,0.0,-0.99701,0.0,0.60055]
[1777050507611,48.38,77664.27,0.0,-0.99701,0.0,0.60013]
[1777050508518,48.38,77664.27,0.0,-0.99701,0.0,0.60013]
[1777050509062,48.38,77664.27,0.0,-0.99701,0.0,0.60013]
[1777050509268,48.38,77664.27,0.0,-0.99701,0.0,0.60013]
[1777050509332,48.38,77663.45,0.0,-0.99701,0.0,0.5997]
[1777050514659,48.38,77663.74,0.0,-0.99701,0.0,0.59916]
[1777050518174,48.38,77664.7,0.0,-0.99701,0.0,0.59967]
[1777050518273,48.38,77664.7,0.0,-0.99701,0.0,0.59967]
[1777050518277,48.38,77664.7,0.0,-0.99701,0.0,0.59967]
[1777050518332,48.38,77665.54,0.0,-0.99701,0.0,0.60011]
[1777050518520,48.38,77665.54,0.0,-0.99701,0.0,0.60011]
[1777050518688,48.38,77658.06,0.0,-0.99703,0.0,0.59618]
[1777050519696,48.38,77657.52,0.0,-0.99703,0.0,0.5959]
[1777050523348,48.38,77656.77,0.0,-0.99703,0.0,0.59551]
[1777050523518,48.38,77656.88,0.0,-0.99703,0.0,0.59557]
[1777050524150,48.38,77656.88,0.0,-0.99703,0.0,0.59557]
[1777050524269,48.38,77656.88,0.0,-0.99703,0.0,0.59557]
[1777050524370,48.38,77657.93,0.0,-0.99703,0.0,0.59612]
[1777050527567,48.38,77657.6,0.0,-0.99703,0.0,0.59594]
[1777050527772,48.38,77657.6,0.0,-0.99703,0.0,0.59594]
[1777050530882,48.38,77660.09,0.0,-0.99703,0.0,0.59725]
[1777050530990,48.38,77660.09,0.0,-0.99703,0.0,0.59725]
[1777050531020,48.38,77660.09,0.0,-0.99703,0.0,0.59725]
[1777050531091,48.38,77663.52,0.0,-0.99702,0.0,0.59905]
[1777050531780,48.38,77668.96,0.0,-0.997,0.0,0.60191]
[1777050534108,48.38,77669.2,0.0,-0.997,0.0,0.60204]
[1777050534269,48.38,77669.2,0.0,-0.997,0.0,0.60204]
[1777050534370,48.38,77672.97,0.0,-0.99699,0.0,0.60403]
[1777050535076,48.38,77672.97,0.0,-0.99699,0.0,0.60403]
[1777050535268,48.38,77672.97,0.0,-0.99699,0.0,0.60403]
[1777050535283,48.38,77678.39,0.0,-0.99697,0.0,0.6069]
[1777050537177,48.38,77680.11,0.0,-0.99697,0.0,0.60781]
[1777050537274,48.38,77680.11,0.0,-0.99697,0.0,0.60781]
[1777050537821,48.38,77685.7,0.0,-0.99695,0.0,0.61079]
[1777050539836,48.38,77682.05,0.0,-0.99696,0.0,0.60885]
[1777050541853,48.38,77686.47,0.0,-0.99695,0.0,0.6112]
[1777050543171,48.38,77686.47,0.0,-0.99695,0.0,0.6112]
[1777050543274,48.38,77686.47,0.0,-0.99695,0.0,0.6112]
[1777050543579,48.38,77688.49,0.0,-0.99694,0.0,0.61228]
[1777050543769,48.38,77688.49,0.0,-0.99694,0.0,0.61228]
[1777050543865,48.38,77688.58,0.0,-0.99694,0.0,0.61233]
[1777050546887,48.38,77694.86,0.0,-0.99692,0.0,0.6157]
[1777050547893,48.38,77700.95,0.0,-0.99691,0.0,0.61898]
[1777050549094,48.38,77700.95,0.0,-0.99691,0.0,0.61898]
[1777050549129,48.38,77694.77,0.0,-0.99692,0.0,0.61565]
[1777050550708,48.38,77695.11,0.0,-0.99692,0.0,0.61584]
[1777050550915,48.38,77692.11,0.0,-0.99693,0.0,0.61422]
[1777050551523,48.38,77692.11,0.0,-0.99693,0.0,0.61422]
[1777050551769,48.38,77692.11,0.0,-0.99693,0.0,0.61422]
[1777050551922,48.38,77687.86,0.0,-0.99695,0.0,0.61195]
[1777050556957,48.38,77688.35,0.0,-0.99694,0.0,0.61221]
[1777050558279,48.38,77688.35,0.0,-0.99694,0.0,0.61221]
[1777050558370,48.38,77684.21,0.0,-0.99696,0.0,0.61]
[1777050558533,48.38,77684.21,0.0,-0.99696,0.0,0.61]
[1777050558741,48.38,77684.21,0.0,-0.99696,0.0,0.61]
[1777050558768,48.38,77684.21,0.0,-0.99696,0.0,0.61]
[1777050558970,48.38,77682.61,0.0,-0.99696,0.0,0.60914]
[1777050562829,48.38,77682.97,0.0,-0.99696,0.0,0.60934]
[1777050563018,48.38,77682.97,0.0,-0.99696,0.0,0.60934]
[1777050568040,48.38,77684.97,0.0,-0.99695,0.0,0.6104]
[1777050570720,48.38,77684.64,0.0,-0.99695,0.0,0.61023]
[1777050570763,48.38,77684.64,0.0,-0.99695,0.0,0.61023]
[1777050570771,48.38,77684.64,0.0,-0.99695,0.0,0.61023]
[1777050571061,48.38,77685.03,0.0,-0.99696,0.0,0.60974]
[1777050573853,48.38,77685.97,0.0,-0.99695,0.0,0.61024]
[1777050574018,48.38,77685.97,0.0,-0.99695,0.0,0.61024]
[1777050574207,48.38,77685.97,0.0,-0.99695,0.0,0.61024]
[1777050574269,48.38,77685.97,0.0,-0.99695,0.0,0.61024]
[1777050574344,48.38,77686.34,0.0,-0.99695,0.0,0.61043]
[1777050575385,48.38,77689.1,0.0,-0.99695,0.0,0.61191]
[1777050575592,48.38,77689.1,0.0,-0.99695,0.0,0.61191]
[1777050575769,48.38,77689.1,0.0,-0.99695,0.0,0.61191]
[1777050576096,48.38,77694.97,0.0,-0.99693,0.0,0.61506]
[1777050580594,48.38,77693.54,0.0,-0.99693,0.0,0.61429]
[1777050580685,48.38,77693.54,0.0,-0.99693,0.0,0.61429]
[1777050580768,48.38,77693.54,0.0,-0.99693,0.0,0.61429]
[1777050581131,48.38,77688.95,0.0,-0.99695,0.0,0.61183]
[1777050583990,48.38,77688.53,0.0,-0.99695,0.0,0.6116]
[1777050585926,48.38,77688.18,0.0,-0.99695,0.0,0.61142]
[1777050586019,48.38,77688.18,0.0,-0.99695,0.0,0.61142]
[1777050586048,48.38,77688.18,0.0,-0.99695,0.0,0.61142]
[1777050586268,48.38,77688.18,0.0,-0.99695,0.0,0.61142]
[1777050586299,48.38,77686.68,0.0,-0.99695,0.0,0.61062]
[1777050589549,48.38,77685.97,0.0,-0.99695,0.0,0.61024]
[1777050589556,48.38,77685.97,0.0,-0.99695,0.0,0.61024]
[1777050589772,48.38,77685.97,0.0,-0.99695,0.0,0.61024]
[1777050590323,48.38,77684.73,0.0,-0.99696,0.0,0.60958]
[1777050593652,48.38,77685.58,0.0,-0.99696,0.0,0.61003]
[1777050593772,48.38,77685.58,0.0,-0.99696,0.0,0.61003]
[1777050594500,48.38,77686.09,0.0,-0.99695,0.0,0.6103]
[1777050594518,48.38,77686.09,0.0,-0.99695,0.0,0.6103]
[1777050595229,48.38,77685.36,0.0,-0.99696,0.0,0.60991]
[1777050597449,48.38,77685.58,0.0,-0.99696,0.0,0.61003]
[1777050597479,48.38,77683.19,0.0,-0.99696,0.0,0.60876]
[1777050597519,48.38,77683.19,0.0,-0.99696,0.0,0.60876]
[1777050598250,48.38,77680.38,0.0,-0.99697,0.0,0.60726]
[1777050601369,48.38,77681.78,0.0,-0.99697,0.0,0.60801]
[1777050601471,48.38,77684.12,0.0,-0.99696,0.0,0.60925]
[1777050601518,48.38,77684.12,0.0,-0.99696,0.0,0.60925]
[1777050602278,48.38,77688.66,0.0,-0.99695,0.0,0.61167]
[1777050603285,48.38,77690.94,0.0,-0.99694,0.0,0.61289]
[1777050604073,48.38,77690.94,0.0,-0.99694,0.0,0.61289]
[1777050604270,48.38,77690.94,0.0,-0.99694,0.0,0.61289]
[1777050604428,48.38,77694.19,0.0,-0.99693,0.0,0.61464]
[1777050605487,48.38,77694.19,0.0,-0.99693,0.0,0.61464]
[1777050605299,48.38,77700.73,0.0,-0.99691,0.0,0.61816]
[1777050605519,48.38,77700.73,0.0,-0.99691,0.0,0.61816]
[1777050606307,48.38,77715.37,0.0,-0.99687,0.0,0.6261]
[1777050607313,48.38,77718.69,0.0,-0.99686,0.0,0.62791]
[1777050608321,48.38,77721.03,0.0,-0.99685,0.0,0.62919]
[1777050608755,48.38,77721.03,0.0,-0.99685,0.0,0.62919]
[1777050608770,48.38,77721.03,0.0,-0.99685,0.0,0.62919]
[1777050609328,48.38,77724.57,0.0,-0.99684,0.0,0.63114]
[1777050610335,48.38,77727.2,0.0,-0.99683,0.0,0.63258]
[1777050611406,48.38,77727.2,0.0,-0.99683,0.0,0.63258]
[1777050612956,48.38,77725.78,0.0,-0.99684,0.0,0.6318]
[1777050613018,48.38,77725.78,0.0,-0.99684,0.0,0.6318]
[1777050613145,48.38,77725.78,0.0,-0.99684,0.0,0.6318]
[1777050613268,48.38,77725.78,0.0,-0.99684,0.0,0.6318]
[1777050613356,48.38,77724.27,0.0,-0.99684,0.0,0.63097]
[1777050617610,48.38,77723.31,0.0,-0.99684,0.0,0.63044]
[1777050617769,48.38,77723.31,0.0,-0.99684,0.0,0.63044]
[1777050623427,48.38,77723.46,0.0,-0.99684,0.0,0.63053]
[1777050624804,48.38,77724.0,0.0,-0.99684,0.0,0.63082]
[1777050625025,48.38,77724.0,0.0,-0.99684,0.0,0.63082]
[1777050628468,48.38,77722.15,0.0,-0.99685,0.0,0.62981]
[1777050628518,48.38,77722.15,0.0,-0.99685,0.0,0.62981]
[1777050628514,48.38,77714.6,0.0,-0.99687,0.0,0.62568]
[1777050629470,48.38,77713.73,0.0,-0.99687,0.0,0.62521]
[1777050630524,48.38,77713.73,0.0,-0.99687,0.0,0.62521]
[1777050631484,48.38,77713.58,0.0,-0.99688,0.0,0.62441]
[1777050633592,48.38,77713.1,0.0,-0.99688,0.0,0.62415]
[1777050633772,48.38,77713.1,0.0,-0.99688,0.0,0.62415]
[1777050634505,48.38,77718.58,0.0,-0.99686,0.0,0.62714]
[1777050634598,48.38,77718.58,0.0,-0.99686,0.0,0.62714]
[1777050634774,48.38,77718.58,0.0,-0.99686,0.0,0.62714]
[1777050635512,48.38,77720.15,0.0,-0.99686,0.0,0.628]
[1777050637526,48.38,77721.09,0.0,-0.99685,0.0,0.62851]
[1777050639575,48.38,77721.9,0.0,-0.99685,0.0,0.62895]
[1777050639768,48.38,77721.9,0.0,-0.99685,0.0,0.62895]
[1777050642642,48.38,77720.93,0.0,-0.99685,0.0,0.62842]
[1777050642772,48.38,77720.93,0.0,-0.99685,0.0,0.62842]
[1777050642823,48.38,77721.58,0.0,-0.99685,0.0,0.62878]
[1777050643556,48.38,77721.58,0.0,-0.99685,0.0,0.62878]
[1777050643768,48.38,77721.58,0.0,-0.99685,0.0,0.62878]
[1777050644575,48.38,77725.58,0.0,-0.99684,0.0,0.63097]
[1777050645582,48.38,77738.84,0.0,-0.9968,0.0,0.63829]
[1777050647976,48.38,77740.24,0.0,-0.9968,0.0,0.63907]
[1777050648485,48.38,77740.24,0.0,-0.9968,0.0,0.63907]
[1777050648077,48.38,77741.3,0.0,-0.99679,0.0,0.63966]
[1777050648909,48.38,77741.3,0.0,-0.99679,0.0,0.63966]
[1777050649157,48.38,77741.3,0.0,-0.99679,0.0,0.63966]
[1777050649259,48.38,77741.19,0.0,-0.99679,0.0,0.6396]
[1777050651166,48.38,77742.03,0.0,-0.99679,0.0,0.64006]
[1777050651624,48.38,77753.67,0.0,-0.99675,0.0,0.64656]
[1777050652631,48.38,77758.22,0.0,-0.99674,0.0,0.64912]
[1777050653637,48.38,77756.62,0.0,-0.99675,0.0,0.64822]
[1777050655664,48.38,77756.57,0.0,-0.99675,0.0,0.64819]
[1777050655768,48.38,77756.57,0.0,-0.99675,0.0,0.64819]
[1777050655870,48.38,77756.51,0.0,-0.99675,0.0,0.64816]
[1777050659680,48.38,77762.91,0.0,-0.99673,0.0,0.65176]
[1777050661375,48.38,77769.78,0.0,-0.9967,0.0,0.65565]
[1777050662179,48.38,77769.78,0.0,-0.9967,0.0,0.65565]
[1777050662266,48.38,77769.78,0.0,-0.9967,0.0,0.65565]
[1777050662327,48.38,77772.99,0.0,-0.99669,0.0,0.65747]
[1777050662702,48.38,77778.96,0.0,-0.99668,0.0,0.66088]
[1777050663709,48.38,77785.11,0.0,-0.99666,0.0,0.6644]
[1777050665722,48.38,77786.42,0.0,-0.99665,0.0,0.66515]
[1777050667470,48.38,77786.42,0.0,-0.99665,0.0,0.66515]
[1777050667520,48.38,77786.42,0.0,-0.99665,0.0,0.66515]
[1777050667737,48.38,77787.24,0.0,-0.99665,0.0,0.66562]
[1777050668744,48.38,77783.12,0.0,-0.99666,0.0,0.66326]
[1777050673019,48.38,77782.46,0.0,-0.99666,0.0,0.66288]
[1777050676756,48.38,77781.46,0.0,-0.99667,0.0,0.66231]
[1777050677596,48.38,77781.73,0.0,-0.99667,0.0,0.66246]
[1777050679822,48.38,77775.79,0.0,-0.99669,0.0,0.65907]
[1777050681546,48.38,77775.79,0.0,-0.99669,0.0,0.65907]
[1777050681770,48.38,77775.1,0.0,-0.99669,0.0,0.65867]
[1777050681836,48.38,77775.04,0.0,-0.99669,0.0,0.65864]
[1777050685019,48.38,77775.59,0.0,-0.99669,0.0,0.65895]
[1777050689892,48.38,77766.47,0.0,-0.99672,0.0,0.65377]
[1777050690667,48.38,77766.47,0.0,-0.99672,0.0,0.65377]
[1777050690770,48.38,77766.47,0.0,-0.99672,0.0,0.65377]
[1777050690899,48.38,77765.26,0.0,-0.99672,0.0,0.65309]
[1777050691965,48.38,77765.26,0.0,-0.99672,0.0,0.65309]
[1777050692020,48.38,77765.26,0.0,-0.99672,0.0,0.65309]
[1777050692066,48.38,77766.36,0.0,-0.99672,0.0,0.65297]
[1777050693852,48.38,77765.43,0.0,-0.99672,0.0,0.65245]
[1777050694019,48.38,77765.43,0.0,-0.99672,0.0,0.65245]
[1777050697948,48.38,77774.43,0.0,-0.99669,0.0,0.65755]
[1777050698829,48.38,77774.43,0.0,-0.99669,0.0,0.65755]
[1777050699019,48.38,77774.43,0.0,-0.99669,0.0,0.65755]
[1777050699330,48.38,77774.43,0.0,-0.99669,0.0,0.65755]
[1777050699520,48.38,77774.43,0.0,-0.99669,0.0,0.65755]
[1777050699376,48.38,77775.52,0.0,-0.99669,0.0,0.65817]
[1777050704629,48.38,77774.93,0.0,-0.99669,0.0,0.65784]
[1777050704769,48.38,77774.93,0.0,-0.99669,0.0,0.65784]
[1777050708019,48.38,77769.23,0.0,-0.99671,0.0,0.6546]
[1777050708633,48.38,77769.23,0.0,-0.99671,0.0,0.6546]
[1777050708774,48.38,77769.23,0.0,-0.99671,0.0,0.6546]
[1777050708917,48.38,77769.23,0.0,-0.99671,0.0,0.6546]
[1777050709023,48.38,77769.23,0.0,-0.99671,0.0,0.6546]
[1777050709026,48.38,77770.48,0.0,-0.99671,0.0,0.65531]
[1777050710001,48.38,77770.48,0.0,-0.99671,0.0,0.65531]
[1777050713202,48.38,77770.47,0.0,-0.99671,0.0,0.6553]
[1777050713270,48.38,77770.47,0.0,-0.99671,0.0,0.6553]
[1777050719096,48.38,77771.61,0.0,-0.9967,0.0,0.65595]
[1777050720027,48.38,77771.61,0.0,-0.9967,0.0,0.65595]
[1777050720086,48.38,77771.61,0.0,-0.9967,0.0,0.65595]
[1777050720274,48.38,77771.61,0.0,-0.9967,0.0,0.65595]
[1777050720376,48.38,77770.74,0.0,-0.99671,0.0,0.65546]
[1777050726145,48.38,77770.67,0.0,-0.99671,0.0,0.65542]
[1777050727183,48.38,77770.67,0.0,-0.99671,0.0,0.65542]
[1777050727223,48.38,77735.38,0.0,-0.99681,0.0,0.63565]
[1777050728180,48.38,77694.38,0.0,-0.99694,0.0,0.61333]
[1777050729184,48.38,77694.4,0.0,-0.99694,0.0,0.61335]
[1777050729950,48.38,77694.4,0.0,-0.99694,0.0,0.61335]
[1777050730828,48.38,77693.7,0.0,-0.99694,0.0,0.61297]
[1777050736232,48.38,77689.46,0.0,-0.99695,0.0,0.6107]
[1777050737239,48.38,77684.68,0.0,-0.99696,0.0,0.60815]
[1777050739254,48.38,77683.3,0.0,-0.99697,0.0,0.60742]
[1777050744289,48.38,77681.88,0.0,-0.99697,0.0,0.60667]
[1777050749324,48.38,77682.61,0.0,-0.99697,0.0,0.60705]
[1777050749959,48.38,77682.61,0.0,-0.99697,0.0,0.60705]
[1777050750019,48.38,77682.61,0.0,-0.99697,0.0,0.60705]
[1777050750103,48.38,77682.61,0.0,-0.99697,0.0,0.60705]
[1777050750269,48.38,77682.61,0.0,-0.99697,0.0,0.60705]
[1777050750331,48.38,77684.08,0.0,-0.99697,0.0,0.60783]
[1777050755365,48.38,77682.89,0.0,-0.99697,0.0,0.60651]
[1777050760401,48.38,77682.52,0.0,-0.99697,0.0,0.60631]
[1777050765436,48.38,77682.85,0.0,-0.99697,0.0,0.60648]
[1777050765982,48.38,77682.85,0.0,-0.99697,0.0,0.60648]
[1777050766019,48.38,77682.85,0.0,-0.99697,0.0,0.60648]
[1777050771315,48.38,77681.47,0.0,-0.99698,0.0,0.60575]
[1777050771519,48.38,77681.47,0.0,-0.99698,0.0,0.60575]
[1777050771589,48.38,77681.35,0.0,-0.99698,0.0,0.60569]
[1777050772015,48.38,77681.35,0.0,-0.99698,0.0,0.60569]
[1777050772268,48.38,77681.35,0.0,-0.99698,0.0,0.60569]
[1777050774499,48.38,77690.08,0.0,-0.99695,0.0,0.61033]
[1777050775505,48.38,77690.37,0.0,-0.99695,0.0,0.61049]
[1777050776357,48.38,77690.37,0.0,-0.99695,0.0,0.61049]
[1777050776519,48.38,77690.37,0.0,-0.99695,0.0,0.61049]
[1777050776593,48.38,77690.3,0.0,-0.99695,0.0,0.61045]
[1777050779834,48.38,77688.08,0.0,-0.99696,0.0,0.60927]
[1777050780022,48.38,77688.08,0.0,-0.99696,0.0,0.60927]
[1777050781548,48.38,77692.41,0.0,-0.99695,0.0,0.61158]
[1777050782555,48.38,77698.01,0.0,-0.99693,0.0,0.61458]
[1777050784108,48.38,77700.65,0.0,-0.99692,0.0,0.616]
[1777050784271,48.38,77700.65,0.0,-0.99692,0.0,0.616]
[1777050784569,48.38,77706.32,0.0,-0.9969,0.0,0.61906]
[1777050786582,48.38,77709.95,0.0,-0.99689,0.0,0.62102]
[1777050787395,48.38,77709.95,0.0,-0.99689,0.0,0.62102]
[1777050787522,48.38,77709.95,0.0,-0.99689,0.0,0.62102]
[1777050790112,48.38,77712.16,0.0,-0.99689,0.0,0.62222]
[1777050790269,48.38,77712.16,0.0,-0.99689,0.0,0.62222]
[1777050790611,48.38,77714.56,0.0,-0.99688,0.0,0.62352]
[1777050791056,48.38,77714.56,0.0,-0.99688,0.0,0.62352]
[1777050791270,48.38,77714.56,0.0,-0.99688,0.0,0.62352]
[1777050796653,48.38,77714.28,0.0,-0.99688,0.0,0.62337]
[1777050799226,48.38,77713.58,0.0,-0.99688,0.0,0.62299]
[1777050799275,48.38,77713.58,0.0,-0.99688,0.0,0.62299]
[1777050799678,48.38,77713.58,0.0,-0.99688,0.0,0.62299]
[1777050799768,48.38,77713.58,0.0,-0.99688,0.0,0.62299]
[1777050802696,48.38,77710.23,0.0,-0.99689,0.0,0.62117]
[1777050805854,48.38,77708.81,0.0,-0.9969,0.0,0.6204]
[1777050806020,48.38,77708.81,0.0,-0.9969,0.0,0.6204]
[1777050807167,48.38,77707.04,0.0,-0.9969,0.0,0.61945]
[1777050807268,48.38,77711.49,0.0,-0.99689,0.0,0.62186]
[1777050810063,48.38,77708.81,0.0,-0.9969,0.0,0.6204]
[1777050810204,48.38,77708.81,0.0,-0.9969,0.0,0.6204]
[1777050810271,48.38,77708.81,0.0,-0.9969,0.0,0.6204]
[1777050810279,48.38,77707.29,0.0,-0.9969,0.0,0.61958]
[1777050813670,48.38,77708.58,0.0,-0.9969,0.0,0.61957]
[1777050813770,48.38,77708.75,0.0,-0.9969,0.0,0.61966]
[1777050813897,48.38,77708.75,0.0,-0.9969,0.0,0.61966]
[1777050814019,48.38,77708.75,0.0,-0.9969,0.0,0.61966]
[1777050814100,48.38,77709.25,0.0,-0.9969,0.0,0.61993]
[1777050817641,48.38,77713.06,0.0,-0.99689,0.0,0.622]
[1777050817785,48.38,77713.06,0.0,-0.99689,0.0,0.622]
[1777050818026,48.38,77713.06,0.0,-0.99689,0.0,0.622]
[1777050820283,48.38,77717.38,0.0,-0.99688,0.0,0.62435]
[1777050820398,48.38,77717.38,0.0,-0.99688,0.0,0.62435]
[1777050820519,48.38,77717.38,0.0,-0.99688,0.0,0.62435]
[1777050820620,48.38,77722.01,0.0,-0.99686,0.0,0.62687]
[1777050822837,48.38,77726.22,0.0,-0.99685,0.0,0.62917]
[1777050825754,48.38,77728.65,0.0,-0.99684,0.0,0.63051]
[1777050825770,48.38,77728.65,0.0,-0.99684,0.0,0.63051]
[1777050826937,48.38,77728.51,0.0,-0.99684,0.0,0.63043]
[1777050827019,48.38,77728.51,0.0,-0.99684,0.0,0.63043]
[1777050827090,48.38,77728.41,0.0,-0.99684,0.0,0.63038]
[1777050832908,48.38,77730.21,0.0,-0.99684,0.0,0.63136]
[1777050835449,48.38,77730.49,0.0,-0.99684,0.0,0.63152]
[1777050835520,48.38,77730.49,0.0,-0.99684,0.0,0.63152]
[1777050839905,48.38,77729.6,0.0,-0.99684,0.0,0.63103]
[1777050840020,48.38,77729.6,0.0,-0.99684,0.0,0.63103]
[1777050840606,48.38,77729.6,0.0,-0.99684,0.0,0.63103]
[1777050840659,48.38,77725.03,0.0,-0.99685,0.0,0.62852]
[1777050840769,48.38,77725.03,0.0,-0.99685,0.0,0.62852]
[1777050845999,48.38,77724.69,0.0,-0.99685,0.0,0.62834]
[1777050847006,48.38,77727.98,0.0,-0.99684,0.0,0.63014]
[1777050848013,48.38,77734.1,0.0,-0.99683,0.0,0.6335]
[1777050849020,48.38,77747.97,0.0,-0.99678,0.0,0.64119]
[1777050850210,48.38,77747.97,0.0,-0.99678,0.0,0.64119]
[1777050850312,48.38,77750.94,0.0,-0.99677,0.0,0.64285]
[1777050852271,48.38,77751.73,0.0,-0.99677,0.0,0.64329]
[1777050852400,48.38,77751.73,0.0,-0.99677,0.0,0.64329]
[1777050852549,48.38,77751.73,0.0,-0.99677,0.0,0.64329]
[1777050852650,48.38,77751.71,0.0,-0.99677,0.0,0.64328]
[1777050855368,48.38,77751.65,0.0,-0.99677,0.0,0.64324]
[1777050855519,48.38,77751.65,0.0,-0.99677,0.0,0.64324]
[1777050861071,48.38,77751.81,0.0,-0.99677,0.0,0.64333]
[1777050863552,48.38,77751.21,0.0,-0.99677,0.0,0.643]
[1777050863770,48.38,77751.33,0.0,-0.99677,0.0,0.64306]
[1777050863969,48.38,77751.33,0.0,-0.99677,0.0,0.64306]
[1777050864021,48.38,77751.33,0.0,-0.99677,0.0,0.64306]
[1777050864125,48.38,77751.43,0.0,-0.99677,0.0,0.64312]
[1777050868034,48.38,77751.48,0.0,-0.99677,0.0,0.64315]
[1777050868270,48.38,77751.48,0.0,-0.99677,0.0,0.64315]
[1777050868545,48.38,77751.48,0.0,-0.99677,0.0,0.64315]
[1777050873188,48.38,77756.65,0.0,-0.99676,0.0,0.64531]
[1777050874769,48.38,77756.65,0.0,-0.99676,0.0,0.64531]
[1777050875019,48.38,77756.76,0.0,-0.99676,0.0,0.64537]
[1777050875231,48.38,77756.76,0.0,-0.99676,0.0,0.64537]
[1777050875270,48.38,77756.76,0.0,-0.99676,0.0,0.64537]
[1777050875332,48.38,77754.9,0.0,-0.99677,0.0,0.64433]
[1777050880237,48.38,77758.53,0.0,-0.99675,0.0,0.64636]
[1777050881245,48.38,77763.76,0.0,-0.99674,0.0,0.6493]
[1777050881878,48.38,77763.76,0.0,-0.99674,0.0,0.6493]
[1777050882018,48.38,77763.76,0.0,-0.99674,0.0,0.6493]
[1777050882345,48.38,77763.76,0.0,-0.99674,0.0,0.6493]
[1777050882519,48.38,77763.76,0.0,-0.99674,0.0,0.6493]
[1777050882555,48.38,77767.0,0.0,-0.99673,0.0,0.65113]
[1777050884434,48.38,77768.49,0.0,-0.99672,0.0,0.65197]
[1777050884519,48.38,77768.49,0.0,-0.99672,0.0,0.65197]
[1777050890308,48.38,77768.61,0.0,-0.99672,0.0,0.65204]
[1777050893329,48.38,77771.48,0.0,-0.99671,0.0,0.65366]
[1777050894336,48.38,77775.15,0.0,-0.9967,0.0,0.65574]
[1777050895342,48.38,77778.16,0.0,-0.99669,0.0,0.65745]
[1777050896179,48.38,77778.16,0.0,-0.99669,0.0,0.65745]
[1777050896270,48.38,77778.16,0.0,-0.99669,0.0,0.65745]
[1777050896295,48.38,77778.16,0.0,-0.99669,0.0,0.65745]
[1777050896593,48.38,77778.16,0.0,-0.99669,0.0,0.65745]
[1777050896776,48.38,77778.16,0.0,-0.99669,0.0,0.65745]
[1777050896623,48.38,77778.77,0.0,-0.99669,0.0,0.6578]
[1777050899371,48.38,77774.55,0.0,-0.9967,0.0,0.6554]
[1777050900285,48.38,77774.55,0.0,-0.9967,0.0,0.6554]
[1777050900519,48.38,77774.55,0.0,-0.9967,0.0,0.6554]
[1777050903650,48.38,77773.07,0.0,-0.99671,0.0,0.65456]
[1777050903769,48.38,77773.07,0.0,-0.99671,0.0,0.65456]
[1777050903799,48.38,77773.07,0.0,-0.99671,0.0,0.65456]
[1777050903751,48.38,77776.66,0.0,-0.9967,0.0,0.6566]
[1777050904019,48.38,77776.66,0.0,-0.9967,0.0,0.6566]
[1777050904406,48.38,77775.27,0.0,-0.9967,0.0,0.65581]
[1777050905414,48.38,77765.69,0.0,-0.99673,0.0,0.65039]
[1777050906161,48.38,77765.69,0.0,-0.99673,0.0,0.65039]
[1777050906269,48.38,77765.69,0.0,-0.99673,0.0,0.65039]
[1777050906420,48.38,77757.26,0.0,-0.99676,0.0,0.64565]
[1777050907426,48.38,77757.3,0.0,-0.99676,0.0,0.64567]
[1777050908009,48.38,77757.3,0.0,-0.99676,0.0,0.64567]
[1777050908014,48.38,77757.3,0.0,-0.99676,0.0,0.64567]
[1777050908019,48.38,77757.3,0.0,-0.99676,0.0,0.64567]
[1777050908269,48.38,77757.3,0.0,-0.99676,0.0,0.64567]
[1777050908434,48.38,77756.39,0.0,-0.99676,0.0,0.64516]
[1777050913651,48.38,77756.2,0.0,-0.99676,0.0,0.64506]
[1777050913768,48.38,77756.2,0.0,-0.99676,0.0,0.64506]
[1777050915483,48.38,77760.31,0.0,-0.99675,0.0,0.64736]
[1777050916689,48.38,77760.31,0.0,-0.99675,0.0,0.64736]
[1777050916769,48.38,77760.31,0.0,-0.99675,0.0,0.64736]
[1777050916781,48.38,77764.41,0.0,-0.99674,0.0,0.64967]
[1777050917029,48.38,77764.41,0.0,-0.99674,0.0,0.64967]
[1777050917274,48.38,77764.41,0.0,-0.99674,0.0,0.64967]
[1777050917497,48.38,77762.91,0.0,-0.99674,0.0,0.64882]
[1777050919511,48.38,77767.37,0.0,-0.99673,0.0,0.65134]
[1777050920269,48.38,77767.37,0.0,-0.99673,0.0,0.65134]
[1777050920518,48.38,77770.22,0.0,-0.99672,0.0,0.65295]
[1777050923638,48.38,77772.19,0.0,-0.99671,0.0,0.65406]
[1777050923769,48.38,77772.19,0.0,-0.99671,0.0,0.65406]
[1777050923740,48.38,77772.39,0.0,-0.99671,0.0,0.65418]
[1777050924546,48.38,77769.63,0.0,-0.99672,0.0,0.65261]
[1777050925608,48.38,77769.63,0.0,-0.99672,0.0,0.65261]
[1777050925768,48.38,77769.63,0.0,-0.99672,0.0,0.65261]
[1777050925812,48.38,77765.61,0.0,-0.99673,0.0,0.65034]
[1777050927632,48.38,77765.6,0.0,-0.99673,0.0,0.65034]
[1777050927773,48.38,77765.6,0.0,-0.99673,0.0,0.65034]
[1777050929581,48.38,77761.48,0.0,-0.99675,0.0,0.64802]
[1777050930233,48.38,77761.48,0.0,-0.99675,0.0,0.64802]
[1777050930269,48.38,77761.48,0.0,-0.99675,0.0,0.64802]
[1777050930587,48.38,77756.51,0.0,-0.99676,0.0,0.64523]
[1777050930897,48.38,77756.51,0.0,-0.99676,0.0,0.64523]
[1777050931020,48.38,77756.51,0.0,-0.99676,0.0,0.64523]
[1777050931595,48.38,77756.68,0.0,-0.99676,0.0,0.6446]
[1777050932596,48.38,77756.68,0.0,-0.99676,0.0,0.6446]
[1777050932768,48.38,77756.68,0.0,-0.99676,0.0,0.6446]
[1777050934616,48.38,77760.81,0.0,-0.99675,0.0,0.64691]
[1777050935400,48.38,77760.81,0.0,-0.99675,0.0,0.64691]
[1777050935517,48.38,77760.81,0.0,-0.99675,0.0,0.64691]
[1777050935622,48.38,77762.81,0.0,-0.99674,0.0,0.64803]
[1777050940658,48.38,77761.71,0.0,-0.99675,0.0,0.64742]
[1777050941660,48.38,77761.71,0.0,-0.99675,0.0,0.64742]
[1777050941769,48.38,77761.71,0.0,-0.99675,0.0,0.64742]
[1777050943679,48.38,77770.9,0.0,-0.99672,0.0,0.65259]
[1777050944685,48.38,77772.01,0.0,-0.99672,0.0,0.65322]
[1777050949721,48.38,77772.02,0.0,-0.99672,0.0,0.65323]
[1777050953291,48.38,77770.5,0.0,-0.99672,0.0,0.65237]
[1777050953520,48.38,77770.5,0.0,-0.99672,0.0,0.65237]
[1777050953998,48.38,77770.05,0.0,-0.99672,0.0,0.65211]
[1777050954018,48.38,77770.05,0.0,-0.99672,0.0,0.65211]
[1777050954756,48.38,77770.62,0.0,-0.99672,0.0,0.65244]
[1777050958441,48.38,77769.23,0.0,-0.99672,0.0,0.65165]
[1777050958519,48.38,77769.23,0.0,-0.99672,0.0,0.65165]
[1777050958783,48.38,77762.72,0.0,-0.99674,0.0,0.64798]
[1777050959357,48.38,77762.72,0.0,-0.99674,0.0,0.64798]
[1777050959519,48.38,77762.72,0.0,-0.99674,0.0,0.64798]
[1777050959791,48.38,77759.94,0.0,-0.99675,0.0,0.64642]
[1777050963776,48.38,77759.1,0.0,-0.99676,0.0,0.64595]
[1777050964018,48.38,77759.7,0.0,-0.99675,0.0,0.64629]
[1777050966829,48.38,77758.95,0.0,-0.99676,0.0,0.64587]
[1777050966841,48.38,77758.89,0.0,-0.99676,0.0,0.64583]
[1777050967018,48.38,77758.89,0.0,-0.99676,0.0,0.64583]
[1777050969315,48.38,77758.75,0.0,-0.99676,0.0,0.64575]
[1777050969522,48.38,77758.75,0.0,-0.99676,0.0,0.64575]
[1777050972882,48.38,77752.56,0.0,-0.99678,0.0,0.64229]
[1777050973039,48.38,77752.56,0.0,-0.99678,0.0,0.64229]
[1777050973269,48.38,77752.56,0.0,-0.99678,0.0,0.64229]
[1777050974353,48.38,77752.56,0.0,-0.99678,0.0,0.64229]
[1777050974518,48.38,77752.56,0.0,-0.99678,0.0,0.64229]
[1777050974620,48.38,77750.72,0.0,-0.99678,0.0,0.64127]
[1777050976760,48.38,77748.9,0.0,-0.99679,0.0,0.64025]
[1777050976768,48.38,77748.9,0.0,-0.99679,0.0,0.64025]
[1777050980540,48.38,77752.58,0.0,-0.99678,0.0,0.6423]
[1777050981542,48.38,77752.64,0.0,-0.99678,0.0,0.64234]
[1777050981769,48.38,77752.64,0.0,-0.99678,0.0,0.64234]
[1777050981814,48.38,77752.64,0.0,-0.99678,0.0,0.64234]
[1777050981854,48.38,77752.38,0.0,-0.99678,0.0,0.64219]
[1777050982019,48.38,77752.38,0.0,-0.99678,0.0,0.64219]
[1777050986416,48.38,77752.57,0.0,-0.99678,0.0,0.6423]
[1777050986518,48.38,77752.57,0.0,-0.99678,0.0,0.6423]
[1777050991355,48.38,77751.83,0.0,-0.99678,0.0,0.64189]
[1777050991518,48.38,77751.83,0.0,-0.99678,0.0,0.64189]
[1777050991674,48.38,77751.83,0.0,-0.99678,0.0,0.64189]
[1777050991768,48.38,77751.83,0.0,-0.99678,0.0,0.64189]
[1777050991775,48.38,77751.89,0.0,-0.99678,0.0,0.64119]
[1777050993669,48.38,77746.74,0.0,-0.9968,0.0,0.63833]
[1777050997793,48.38,77746.88,0.0,-0.9968,0.0,0.63841]
[1777050998022,48.38,77747.08,0.0,-0.9968,0.0,0.63852]
[1777050998186,48.38,77747.08,0.0,-0.9968,0.0,0.63852]
[1777050998269,48.38,77747.08,0.0,-0.9968,0.0,0.63852]
[1777050998287,48.38,77745.39,0.0,-0.9968,0.0,0.63758]
[1777051000250,48.38,77739.38,0.0,-0.99682,0.0,0.63426]
[1777051001019,48.38,77739.38,0.0,-0.99682,0.0,0.63426]
[1777051001079,48.38,77736.01,0.0,-0.99683,0.0,0.6324]
[1777051002759,48.38,77736.01,0.0,-0.99683,0.0,0.6324]
[1777051002768,48.38,77736.01,0.0,-0.99683,0.0,0.6324]
[1777051002796,48.38,77736.36,0.0,-0.99683,0.0,0.63259]
[1777051005107,48.38,77739.08,0.0,-0.99682,0.0,0.63409]
[1777051006114,48.38,77742.23,0.0,-0.99681,0.0,0.63583]
[1777051007034,48.38,77742.23,0.0,-0.99681,0.0,0.63583]
[1777051007268,48.38,77742.23,0.0,-0.99681,0.0,0.63583]
[1777051007369,48.38,77748.27,0.0,-0.99679,0.0,0.63918]
[1777051008128,48.38,77752.37,0.0,-0.99678,0.0,0.64146]
[1777051012193,48.38,77750.32,0.0,-0.99679,0.0,0.64032]
[1777051012272,48.38,77750.32,0.0,-0.99679,0.0,0.64032]
[1777051018257,48.38,77748.92,0.0,-0.99679,0.0,0.63954]
[1777051018272,48.38,77748.92,0.0,-0.99679,0.0,0.63954]
[1777051018356,48.38,77748.3,0.0,-0.99679,0.0,0.6392]
[1777051023671,48.38,77748.47,0.0,-0.99679,0.0,0.63929]
[1777051023773,48.38,77748.47,0.0,-0.99679,0.0,0.63929]
[1777051023874,48.38,77747.53,0.0,-0.9968,0.0,0.63877]
[1777051024587,48.38,77747.53,0.0,-0.9968,0.0,0.63877]
[1777051024777,48.38,77747.53,0.0,-0.9968,0.0,0.63877]
[1777051029005,48.38,77748.44,0.0,-0.99679,0.0,0.63927]
[1777051029018,48.38,77748.44,0.0,-0.99679,0.0,0.63927]
[1777051029936,48.38,77747.76,0.0,-0.99679,0.0,0.6389]
[1777051030276,48.38,77747.76,0.0,-0.99679,0.0,0.6389]
[1777051034102,48.38,77747.48,0.0,-0.9968,0.0,0.63874]
[1777051034269,48.38,77747.48,0.0,-0.9968,0.0,0.63874]
[1777051034466,48.38,77747.48,0.0,-0.9968,0.0,0.63874]
[1777051034518,48.38,77747.48,0.0,-0.9968,0.0,0.63874]
[1777051034563,48.38,77743.15,0.0,-0.99681,0.0,0.63634]
[1777051036648,48.38,77741.55,0.0,-0.99681,0.0,0.63545]
[1777051036754,48.38,77741.55,0.0,-0.99681,0.0,0.63545]
[1777051036774,48.38,77741.55,0.0,-0.99681,0.0,0.63545]
[1777051036855,48.38,77738.06,0.0,-0.99682,0.0,0.63353]
[1777051037330,48.38,77735.22,0.0,-0.99683,0.0,0.63196]
[1777051041183,48.38,77735.66,0.0,-0.99683,0.0,0.63221]
[1777051041272,48.38,77735.66,0.0,-0.99683,0.0,0.63221]
[1777051041309,48.38,77735.66,0.0,-0.99683,0.0,0.63221]
[1777051041518,48.38,77735.66,0.0,-0.99683,0.0,0.63221]
[1777051041620,48.38,77735.55,0.0,-0.99683,0.0,0.63214]
[1777051047400,48.38,77735.84,0.0,-0.99683,0.0,0.6323]
[1777051048910,48.38,77735.84,0.0,-0.99683,0.0,0.6323]
[1777051049019,48.38,77735.89,0.0,-0.99683,0.0,0.63233]
[1777051051004,48.38,77735.82,0.0,-0.99683,0.0,0.63229]
[1777051051021,48.38,77735.82,0.0,-0.99683,0.0,0.63229]
[1777051051429,48.38,77735.61,0.0,-0.99683,0.0,0.63146]
[1777051052436,48.38,77725.63,0.0,-0.99686,0.0,0.62599]
[1777051053363,48.38,77725.63,0.0,-0.99686,0.0,0.62599]
[1777051053521,48.38,77725.63,0.0,-0.99686,0.0,0.62599]
[1777051053623,48.38,77723.86,0.0,-0.99687,0.0,0.62503]
[1777051057471,48.38,77719.15,0.0,-0.99688,0.0,0.62246]
[1777051058257,48.38,77719.15,0.0,-0.99688,0.0,0.62246]
[1777051058269,48.38,77719.15,0.0,-0.99688,0.0,0.62246]
[1777051058923,48.38,77719.15,0.0,-0.99688,0.0,0.62246]
[1777051058478,48.38,77715.36,0.0,-0.9969,0.0,0.62041]
[1777051059025,48.38,77715.36,0.0,-0.9969,0.0,0.62041]
[1777051059485,48.38,77711.44,0.0,-0.99691,0.0,0.61829]
[1777051061264,48.38,77711.15,0.0,-0.99691,0.0,0.61813]
[1777051061519,48.38,77711.15,0.0,-0.99691,0.0,0.61813]
[1777051061621,48.38,77710.26,0.0,-0.99691,0.0,0.61765]
[1777051062428,48.38,77710.26,0.0,-0.99691,0.0,0.61765]
[1777051062518,48.38,77710.26,0.0,-0.99691,0.0,0.61765]
[1777051062619,48.38,77714.01,0.0,-0.9969,0.0,0.61968]
[1777051065445,48.38,77715.02,0.0,-0.9969,0.0,0.62022]
[1777051070562,48.38,77713.76,0.0,-0.9969,0.0,0.61954]
[1777051072575,48.38,77717.27,0.0,-0.99689,0.0,0.62144]
[1777051073893,48.38,77717.27,0.0,-0.99689,0.0,0.62144]
[1777051073940,48.38,77714.06,0.0,-0.9969,0.0,0.6197]
[1777051074020,48.38,77714.06,0.0,-0.9969,0.0,0.6197]
[1777051074192,48.38,77714.06,0.0,-0.9969,0.0,0.6197]
[1777051074269,48.38,77714.06,0.0,-0.9969,0.0,0.6197]
[1777051074590,48.38,77713.06,0.0,-0.9969,0.0,0.61916]
[1777051075597,48.38,77709.41,0.0,-0.99691,0.0,0.61719]
[1777051079625,48.38,77707.85,0.0,-0.99692,0.0,0.61635]
[1777051082646,48.38,77701.38,0.0,-0.99694,0.0,0.61287]
[1777051083641,48.38,77701.38,0.0,-0.99694,0.0,0.61287]
[1777051083769,48.38,77701.38,0.0,-0.99694,0.0,0.61287]
[1777051083870,48.38,77697.59,0.0,-0.99695,0.0,0.61084]
[1777051084054,48.38,77697.59,0.0,-0.99695,0.0,0.61084]
[1777051084268,48.38,77697.59,0.0,-0.99695,0.0,0.61084]
[1777051088140,48.38,77696.12,0.0,-0.99695,0.0,0.61006]
[1777051088273,48.38,77696.12,0.0,-0.99695,0.0,0.61006]
[1777051089694,48.38,77693.45,0.0,-0.99696,0.0,0.60864]
[1777051090428,48.38,77693.45,0.0,-0.99696,0.0,0.60864]
[1777051090518,48.38,77693.45,0.0,-0.99696,0.0,0.60864]
[1777051090701,48.38,77685.54,0.0,-0.99698,0.0,0.60443]
[1777051091048,48.38,77685.54,0.0,-0.99698,0.0,0.60443]
[1777051091268,48.38,77685.54,0.0,-0.99698,0.0,0.60443]
[1777051091709,48.38,77685.59,0.0,-0.99698,0.0,0.60446]
[1777051093723,48.38,77677.27,0.0,-0.99701,0.0,0.60007]
[1777051094730,48.38,77677.07,0.0,-0.99701,0.0,0.59996]
[1777051095212,48.38,77677.07,0.0,-0.99701,0.0,0.59996]
[1777051095825,48.38,77677.07,0.0,-0.99701,0.0,0.59996]
[1777051095926,48.38,77675.9,0.0,-0.99701,0.0,0.59935]
[1777051096951,48.38,77675.9,0.0,-0.99701,0.0,0.59935]
[1777051097218,48.38,77676.66,0.0,-0.99701,0.0,0.59974]
[1777051097751,48.38,77676.85,0.0,-0.99701,0.0,0.59984]
[1777051102481,48.38,77676.07,0.0,-0.99701,0.0,0.59943]
[1777051102519,48.38,77676.07,0.0,-0.99701,0.0,0.59943]
[1777051104540,48.38,77676.05,0.0,-0.99701,0.0,0.59942]
[1777051104769,48.38,77676.05,0.0,-0.99701,0.0,0.59942]
[1777051104801,48.38,77675.43,0.0,-0.99701,0.0,0.5991]
[1777051106709,48.38,77675.08,0.0,-0.99701,0.0,0.59891]
[1777051108131,48.38,77673.67,0.0,-0.99702,0.0,0.59817]
[1777051108269,48.38,77673.67,0.0,-0.99702,0.0,0.59817]
[1777051113864,48.38,77674.44,0.0,-0.99702,0.0,0.59789]
[1777051116885,48.38,77671.39,0.0,-0.99703,0.0,0.59629]
[1777051117389,48.38,77671.39,0.0,-0.99703,0.0,0.59629]
[1777051117518,48.38,77671.39,0.0,-0.99703,0.0,0.59629]
[1777051118899,48.38,77662.58,0.0,-0.99705,0.0,0.59169]
[1777051119905,48.38,77660.85,0.0,-0.99706,0.0,0.59079]
[1777051120270,48.38,77660.85,0.0,-0.99706,0.0,0.59079]
[1777051120523,48.38,77660.85,0.0,-0.99706,0.0,0.59079]
[1777051120923,48.38,77660.85,0.0,-0.99706,0.0,0.59079]
[1777051121020,48.38,77660.85,0.0,-0.99706,0.0,0.59079]
[1777051121028,48.38,77659.14,0.0,-0.99706,0.0,0.5899]
[1777051126723,48.38,77658.29,0.0,-0.99706,0.0,0.58946]
[1777051126768,48.38,77658.29,0.0,-0.99706,0.0,0.58946]
[1777051127010,48.38,77658.29,0.0,-0.99706,0.0,0.58946]
[1777051127022,48.38,77658.29,0.0,-0.99706,0.0,0.58946]
[1777051126955,48.38,77658.4,0.0,-0.99706,0.0,0.58952]
[1777051128969,48.38,77661.26,0.0,-0.99706,0.0,0.591]
[1777051131886,48.38,77661.77,0.0,-0.99705,0.0,0.59127]
[1777051132018,48.38,77661.77,0.0,-0.99705,0.0,0.59127]
[1777051135710,48.38,77661.93,0.0,-0.99705,0.0,0.59135]
[1777051135768,48.38,77661.93,0.0,-0.99705,0.0,0.59135]
[1777051135811,48.38,77661.93,0.0,-0.99705,0.0,0.59135]
[1777051136262,48.38,77661.93,0.0,-0.99705,0.0,0.59135]
[1777051136269,48.38,77661.93,0.0,-0.99705,0.0,0.59135]
[1777051137025,48.38,77668.99,0.0,-0.99703,0.0,0.59503]
[1777051138031,48.38,77671.74,0.0,-0.99703,0.0,0.59647]
[1777051139039,48.38,77671.94,0.0,-0.99703,0.0,0.59658]
[1777051140707,48.38,77671.94,0.0,-0.99703,0.0,0.59658]
[1777051140770,48.38,77671.94,0.0,-0.99703,0.0,0.59658]
[1777051142059,48.38,77688.72,0.0,-0.99698,0.0,0.60542]
[1777051143067,48.38,77692.57,0.0,-0.99697,0.0,0.60747]
[1777051143606,48.38,77692.57,0.0,-0.99697,0.0,0.60747]
[1777051143773,48.38,77692.57,0.0,-0.99697,0.0,0.60747]
[1777051143993,48.38,77692.57,0.0,-0.99697,0.0,0.60747]
[1777051144023,48.38,77692.57,0.0,-0.99697,0.0,0.60747]
[1777051143874,48.38,77692.57,0.0,-0.99697,0.0,0.60747]
[1777051144073,48.38,77689.85,0.0,-0.99697,0.0,0.60602]
[1777051146734,48.38,77690.79,0.0,-0.99697,0.0,0.60652]
[1777051146768,48.38,77690.79,0.0,-0.99697,0.0,0.60652]
[1777051146828,48.38,77684.16,0.0,-0.99699,0.0,0.60301]
[1777051148102,48.38,77682.09,0.0,-0.997,0.0,0.60191]
[1777051150934,48.38,77682.15,0.0,-0.997,0.0,0.60195]
[1777051151019,48.38,77682.15,0.0,-0.997,0.0,0.60195]
[1777051150942,48.38,77686.46,0.0,-0.99698,0.0,0.60423]
[1777051151546,48.38,77686.46,0.0,-0.99698,0.0,0.60423]
[1777051151769,48.38,77686.46,0.0,-0.99698,0.0,0.60423]
[1777051151870,48.38,77691.7,0.0,-0.99697,0.0,0.60701]
[1777051153687,48.38,77691.95,0.0,-0.99697,0.0,0.60714]
[1777051156727,48.38,77692.73,0.0,-0.99697,0.0,0.60755]
[1777051157352,48.38,77693.1,0.0,-0.99696,0.0,0.60775]
[1777051157522,48.38,77693.1,0.0,-0.99696,0.0,0.60775]
[1777051160755,48.38,77692.7,0.0,-0.99697,0.0,0.60754]
[1777051160773,48.38,77692.7,0.0,-0.99697,0.0,0.60754]
[1777051161198,48.38,77688.16,0.0,-0.99698,0.0,0.60513]
[1777051164545,48.38,77688.53,0.0,-0.99698,0.0,0.60532]
[1777051164768,48.38,77688.53,0.0,-0.99698,0.0,0.60532]
[1777051164870,48.38,77685.78,0.0,-0.99699,0.0,0.60387]
[1777051165226,48.38,77693.46,0.0,-0.99696,0.0,0.60794]
[1777051166233,48.38,77698.21,0.0,-0.99695,0.0,0.61048]
[1777051167319,48.38,77698.21,0.0,-0.99695,0.0,0.61048]
[1777051167520,48.38,77698.21,0.0,-0.99695,0.0,0.61048]
[1777051167587,48.38,77694.59,0.0,-0.99696,0.0,0.60854]
[1777051168247,48.38,77692.36,0.0,-0.99697,0.0,0.60736]
[1777051172027,48.38,77693.32,0.0,-0.99696,0.0,0.60787]
[1777051172149,48.38,77691.83,0.0,-0.99697,0.0,0.60638]
[1777051172270,48.38,77691.83,0.0,-0.99697,0.0,0.60638]
[1777051173285,48.38,77681.15,0.0,-0.997,0.0,0.60073]
[1777051174361,48.38,77681.15,0.0,-0.997,0.0,0.60073]
[1777051174519,48.38,77681.15,0.0,-0.997,0.0,0.60073]
[1777051174587,48.38,77680.05,0.0,-0.99701,0.0,0.60015]
[1777051177717,48.38,77680.08,0.0,-0.99701,0.0,0.60016]
[1777051177769,48.38,77680.08,0.0,-0.99701,0.0,0.60016]
[1777051181638,48.38,77678.78,0.0,-0.99701,0.0,0.59948]
[1777051181769,48.38,77678.78,0.0,-0.99701,0.0,0.59948]
[1777051182607,48.38,77677.7,0.0,-0.99701,0.0,0.59891]
[1777051182767,48.38,77677.7,0.0,-0.99701,0.0,0.59891]
[1777051182958,48.38,77678.73,0.0,-0.99701,0.0,0.59945]
[1777051185608,48.38,77677.97,0.0,-0.99701,0.0,0.59905]
[1777051185768,48.38,77677.97,0.0,-0.99701,0.0,0.59905]
[1777051185817,48.38,77677.97,0.0,-0.99701,0.0,0.59905]
[1777051186019,48.38,77677.97,0.0,-0.99701,0.0,0.59905]
[1777051185870,48.38,77676.85,0.0,-0.99701,0.0,0.59846]
[1777051186380,48.38,77672.0,0.0,-0.99703,0.0,0.59592]
[1777051188394,48.38,77668.97,0.0,-0.99704,0.0,0.59434]
[1777051190123,48.38,77668.97,0.0,-0.99704,0.0,0.59434]
[1777051190276,48.38,77668.57,0.0,-0.99704,0.0,0.59413]
[1777051193739,48.38,77666.66,0.0,-0.99704,0.0,0.59313]
[1777051193770,48.38,77666.66,0.0,-0.99704,0.0,0.59313]
[1777051193970,48.38,77666.66,0.0,-0.99704,0.0,0.59313]
[1777051194019,48.38,77666.66,0.0,-0.99704,0.0,0.59313]
[1777051194072,48.38,77668.17,0.0,-0.99704,0.0,0.59392]
[1777051197943,48.38,77670.68,0.0,-0.99703,0.0,0.59523]
[1777051198018,48.38,77670.68,0.0,-0.99703,0.0,0.59523]
[1777051199470,48.38,77666.51,0.0,-0.99704,0.0,0.59305]
[1777051200994,48.38,77666.51,0.0,-0.99704,0.0,0.59305]
[1777051201018,48.38,77666.51,0.0,-0.99704,0.0,0.59305]
[1777051201023,48.38,77663.06,0.0,-0.99705,0.0,0.59126]
[1777051201206,48.38,77663.06,0.0,-0.99705,0.0,0.59126]
[1777051201273,48.38,77663.06,0.0,-0.99705,0.0,0.59126]
[1777051201485,48.38,77659.98,0.0,-0.99706,0.0,0.58966]
[1777051204451,48.38,77658.21,0.0,-0.99707,0.0,0.58874]
[1777051204519,48.38,77658.21,0.0,-0.99707,0.0,0.58874]
[1777051206082,48.38,77657.37,0.0,-0.99707,0.0,0.58831]
[1777051206124,48.38,77661.55,0.0,-0.99706,0.0,0.59047]
[1777051206268,48.38,77661.55,0.0,-0.99706,0.0,0.59047]
[1777051207800,48.38,77662.79,0.0,-0.99705,0.0,0.59112]
[1777051208018,48.38,77662.79,0.0,-0.99705,0.0,0.59112]
[1777051208084,48.38,77666.06,0.0,-0.99705,0.0,0.59282]
[1777051208666,48.38,77666.06,0.0,-0.99705,0.0,0.59282]
[1777051208772,48.38,77666.06,0.0,-0.99705,0.0,0.59282]
[1777051211589,48.38,77667.17,0.0,-0.99704,0.0,0.5934]
[1777051211660,48.38,77667.17,0.0,-0.99704,0.0,0.5934]
[1777051211768,48.38,77667.17,0.0,-0.99704,0.0,0.5934]
[1777051211774,48.38,77664.11,0.0,-0.99705,0.0,0.5918]
[1777051213823,48.38,77662.92,0.0,-0.99705,0.0,0.59118]
[1777051214001,48.38,77662.92,0.0,-0.99705,0.0,0.59118]
[1777051214024,48.38,77662.92,0.0,-0.99705,0.0,0.59118]
[1777051214054,48.38,77656.06,0.0,-0.99707,0.0,0.58763]
[1777051214575,48.38,77651.68,0.0,-0.99709,0.0,0.58537]
[1777051216590,48.38,77648.48,0.0,-0.99709,0.0,0.58372]
[1777051218751,48.38,77650.98,0.0,-0.99709,0.0,0.58501]
[1777051218768,48.38,77650.98,0.0,-0.99709,0.0,0.58501]
[1777051218849,48.38,77651.42,0.0,-0.99709,0.0,0.58523]
[1777051219845,48.38,77651.42,0.0,-0.99709,0.0,0.58523]
[1777051220019,48.38,77651.42,0.0,-0.99709,0.0,0.58523]
[1777051224318,48.38,77650.91,0.0,-0.99709,0.0,0.58497]
[1777051224523,48.38,77650.91,0.0,-0.99709,0.0,0.58497]
[1777051224646,48.38,77651.0,0.0,-0.99709,0.0,0.58502]
[1777051225821,48.38,77651.0,0.0,-0.99709,0.0,0.58502]
[1777051226023,48.38,77651.0,0.0,-0.99709,0.0,0.58502]
[1777051228677,48.38,77650.26,0.0,-0.99709,0.0,0.58463]
[1777051228771,48.38,77650.26,0.0,-0.99709,0.0,0.58463]
[1777051229078,48.38,77650.26,0.0,-0.99709,0.0,0.58463]
[1777051229157,48.38,77651.98,0.0,-0.99709,0.0,0.58552]
[1777051229268,48.38,77651.98,0.0,-0.99709,0.0,0.58552]
[1777051232238,48.38,77651.07,0.0,-0.99709,0.0,0.58437]
[1777051232273,48.38,77651.07,0.0,-0.99709,0.0,0.58437]
[1777051232764,48.38,77651.07,0.0,-0.99709,0.0,0.58437]
[1777051232768,48.38,77651.07,0.0,-0.99709,0.0,0.58437]
[1777051232818,48.38,77659.77,0.0,-0.99707,0.0,0.58887]
[1777051233708,48.38,77658.02,0.0,-0.99707,0.0,0.58796]
[1777051238744,48.38,77657.03,0.0,-0.99707,0.0,0.58745]
[1777051243779,48.38,77656.9,0.0,-0.99707,0.0,0.58738]
[1777051244388,48.38,77656.9,0.0,-0.99707,0.0,0.58738]
[1777051244521,48.38,77656.9,0.0,-0.99707,0.0,0.58738]
[1777051244833,48.38,77656.9,0.0,-0.99707,0.0,0.58738]
[1777051245018,48.38,77656.9,0.0,-0.99707,0.0,0.58738]
[1777051245078,48.38,77657.68,0.0,-0.99707,0.0,0.58778]
[1777051246425,48.38,77657.68,0.0,-0.99707,0.0,0.58778]
[1777051248776,48.38,77659.33,0.0,-0.99707,0.0,0.58864]
[1777051249021,48.38,77659.33,0.0,-0.99707,0.0,0.58864]
[1777051249048,48.38,77663.83,0.0,-0.99706,0.0,0.59097]
[1777051251475,48.38,77662.24,0.0,-0.99706,0.0,0.59015]
[1777051251519,48.38,77662.24,0.0,-0.99706,0.0,0.59015]
[1777051251658,48.38,77662.24,0.0,-0.99706,0.0,0.59015]
[1777051251773,48.38,77662.24,0.0,-0.99706,0.0,0.59015]
[1777051251834,48.38,77663.47,0.0,-0.99706,0.0,0.59079]
[1777051256869,48.38,77661.39,0.0,-0.99706,0.0,0.58971]
[1777051259775,48.38,77661.24,0.0,-0.99706,0.0,0.58963]
[1777051260020,48.38,77661.24,0.0,-0.99706,0.0,0.58963]
[1777051260512,48.38,77662.01,0.0,-0.99706,0.0,0.59003]
[1777051260517,48.38,77662.01,0.0,-0.99706,0.0,0.59003]
[1777051260897,48.38,77661.58,0.0,-0.99706,0.0,0.58981]
[1777051262298,48.38,77661.2,0.0,-0.99706,0.0,0.58961]
[1777051263418,48.38,77660.71,0.0,-0.99706,0.0,0.58935]
[1777051263518,48.38,77660.71,0.0,-0.99706,0.0,0.58935]
[1777051268342,48.38,77656.69,0.0,-0.99708,0.0,0.58727]
[1777051268564,48.38,77656.69,0.0,-0.99708,0.0,0.58727]
[1777051268772,48.38,77656.69,0.0,-0.99708,0.0,0.58727]
[1777051268989,48.38,77656.69,0.0,-0.99708,0.0,0.58727]
[1777051269019,48.38,77656.69,0.0,-0.99708,0.0,0.58727]
[1777051269026,48.38,77657.8,0.0,-0.99707,0.0,0.58785]
[1777051273618,48.38,77657.78,0.0,-0.99707,0.0,0.58784]
[1777051273768,48.38,77657.78,0.0,-0.99707,0.0,0.58784]
[1777051276917,48.38,77657.68,0.0,-0.99707,0.0,0.58778]
[1777051277019,48.38,77657.68,0.0,-0.99707,0.0,0.58778]
[1777051277120,48.38,77657.18,0.0,-0.99707,0.0,0.58753]
[1777051279603,48.38,77657.08,0.0,-0.99707,0.0,0.58747]
[1777051279775,48.38,77657.08,0.0,-0.99707,0.0,0.58747]
[1777051284643,48.38,77657.98,0.0,-0.99707,0.0,0.58794]
[1777051284771,48.38,77657.98,0.0,-0.99707,0.0,0.58794]
[1777051284899,48.38,77657.98,0.0,-0.99707,0.0,0.58794]
[1777051285019,48.38,77657.98,0.0,-0.99707,0.0,0.58794]
[1777051285066,48.38,77657.53,0.0,-0.99707,0.0,0.58771]
[1777051288474,48.38,77657.27,0.0,-0.99707,0.0,0.58757]
[1777051288518,48.38,77657.27,0.0,-0.99707,0.0,0.58757]
[1777051289562,48.38,77655.16,0.0,-0.99708,0.0,0.58648]
[1777051289769,48.38,77655.16,0.0,-0.99708,0.0,0.58648]
[1777051290101,48.38,77655.5,0.0,-0.99708,0.0,0.58666]
[1777051295019,48.38,77653.88,0.0,-0.99709,0.0,0.58514]
[1777051296591,48.38,77650.67,0.0,-0.9971,0.0,0.58349]
[1777051296772,48.38,77650.67,0.0,-0.9971,0.0,0.58349]
[1777051297150,48.38,77650.1,0.0,-0.9971,0.0,0.5832]
[1777051298899,48.38,77649.53,0.0,-0.9971,0.0,0.5829]
[1777051299024,48.38,77649.53,0.0,-0.9971,0.0,0.5829]
[1777051302777,48.38,77651.13,0.0,-0.99709,0.0,0.58373]
[1777051303017,48.38,77651.13,0.0,-0.99709,0.0,0.58373]
[1777051303192,48.38,77650.35,0.0,-0.9971,0.0,0.58333]
[1777051305022,48.38,77650.35,0.0,-0.9971,0.0,0.58333]
[1777051310241,48.38,77650.32,0.0,-0.9971,0.0,0.58331]
[1777051310887,48.38,77650.32,0.0,-0.9971,0.0,0.58331]
[1777051311022,48.38,77650.32,0.0,-0.9971,0.0,0.58331]
[1777051314134,48.38,77650.28,0.0,-0.9971,0.0,0.58329]
[1777051314157,48.38,77649.42,0.0,-0.9971,0.0,0.58285]
[1777051314268,48.38,77649.42,0.0,-0.9971,0.0,0.58285]
[1777051317021,48.38,77648.54,0.0,-0.9971,0.0,0.5824]
[1777051321163,48.38,77648.67,0.0,-0.9971,0.0,0.58246]
[1777051321219,48.38,77649.29,0.0,-0.9971,0.0,0.58278]
[1777051321268,48.38,77649.29,0.0,-0.9971,0.0,0.58278]
[1777051322095,48.38,77649.29,0.0,-0.9971,0.0,0.58278]
[1777051322272,48.38,77649.33,0.0,-0.9971,0.0,0.5828]
[1777051323335,48.38,77654.34,0.0,-0.99709,0.0,0.58538]
[1777051324712,48.38,77654.34,0.0,-0.99709,0.0,0.58538]
[1777051324780,48.38,77654.34,0.0,-0.99709,0.0,0.58538]
[1777051324796,48.38,77651.67,0.0,-0.99709,0.0,0.584]
[1777051329018,48.38,77650.94,0.0,-0.99709,0.0,0.58363]
[1777051329137,48.38,77650.94,0.0,-0.99709,0.0,0.58363]
[1777051329236,48.38,77650.15,0.0,-0.9971,0.0,0.58322]
[1777051329269,48.38,77650.15,0.0,-0.9971,0.0,0.58322]
[1777051329377,48.38,77646.43,0.0,-0.99711,0.0,0.58131]
[1777051332398,48.38,77638.09,0.0,-0.99713,0.0,0.57705]
[1777051333405,48.38,77635.73,0.0,-0.99714,0.0,0.57585]
[1777051334779,48.38,77635.73,0.0,-0.99714,0.0,0.57585]
[1777051335021,48.38,77635.73,0.0,-0.99714,0.0,0.57585]
[1777051336426,48.38,77629.3,0.0,-0.99715,0.0,0.57259]
[1777051337484,48.38,77629.3,0.0,-0.99715,0.0,0.57259]
[1777051337518,48.38,77629.3,0.0,-0.99715,0.0,0.57259]
[1777051337582,48.38,77628.29,0.0,-0.99716,0.0,0.57208]
[1777051341019,48.38,77630.82,0.0,-0.99715,0.0,0.57336]
[1777051347267,48.38,77632.46,0.0,-0.99715,0.0,0.57419]
[1777051347319,48.38,77632.87,0.0,-0.99714,0.0,0.5744]
[1777051347519,48.38,77632.87,0.0,-0.99714,0.0,0.5744]
[1777051347602,48.38,77636.06,0.0,-0.99714,0.0,0.57602]
[1777051351986,48.38,77636.24,0.0,-0.99714,0.0,0.57611]
[1777051352018,48.38,77636.24,0.0,-0.99714,0.0,0.57611]
[1777051352085,48.38,77635.0,0.0,-0.99714,0.0,0.57481]
[1777051352539,48.38,77631.5,0.0,-0.99715,0.0,0.57304]
[1777051355023,48.38,77631.33,0.0,-0.99715,0.0,0.57295]
[1777051357680,48.38,77632.2,0.0,-0.99715,0.0,0.57339]
[1777051357769,48.38,77632.2,0.0,-0.99715,0.0,0.57339]
[1777051357780,48.38,77633.75,0.0,-0.99715,0.0,0.57418]
[1777051359736,48.38,77634.54,0.0,-0.99714,0.0,0.57458]
[1777051359768,48.38,77634.54,0.0,-0.99714,0.0,0.57458]
[1777051363146,48.38,77633.98,0.0,-0.99714,0.0,0.57429]
[1777051363272,48.38,77633.98,0.0,-0.99714,0.0,0.57429]
[1777051363244,48.38,77633.28,0.0,-0.99715,0.0,0.57394]
[1777051363616,48.38,77630.48,0.0,-0.99715,0.0,0.57252]
[1777051365020,48.38,77630.48,0.0,-0.99715,0.0,0.57252]
[1777051368935,48.38,77630.52,0.0,-0.99715,0.0,0.57254]
[1777051369022,48.38,77630.52,0.0,-0.99715,0.0,0.57254]
[1777051369036,48.38,77628.55,0.0,-0.99716,0.0,0.57155]
[1777051372654,48.38,77628.39,0.0,-0.99716,0.0,0.57146]
[1777051372772,48.38,77628.39,0.0,-0.99716,0.0,0.57146]
[1777051378015,48.38,77629.32,0.0,-0.99716,0.0,0.57193]
[1777051381023,48.38,77629.26,0.0,-0.99716,0.0,0.5719]
[1777051381118,48.38,77629.26,0.0,-0.99716,0.0,0.5719]
[1777051381269,48.38,77629.26,0.0,-0.99716,0.0,0.5719]
[1777051381271,48.38,77629.83,0.0,-0.99716,0.0,0.57219]
[1777051385130,48.38,77629.13,0.0,-0.99716,0.0,0.57184]
[1777051385268,48.38,77629.13,0.0,-0.99716,0.0,0.57184]
[1777051388535,48.38,77627.96,0.0,-0.99716,0.0,0.57125]
[1777051388772,48.38,77627.96,0.0,-0.99716,0.0,0.57125]
[1777051388793,48.38,77628.79,0.0,-0.99716,0.0,0.57167]
[1777051393018,48.38,77628.83,0.0,-0.99716,0.0,0.57169]
[1777051395590,48.38,77627.85,0.0,-0.99716,0.0,0.57119]
[1777051395773,48.38,77627.85,0.0,-0.99716,0.0,0.57119]
[1777051395842,48.38,77628.77,0.0,-0.99716,0.0,0.57166]
[1777051398882,48.38,77628.47,0.0,-0.99716,0.0,0.57151]
[1777051399019,48.38,77628.47,0.0,-0.99716,0.0,0.57151]
[1777051402513,48.38,77629.77,0.0,-0.99716,0.0,0.57216]
[1777051402518,48.38,77629.77,0.0,-0.99716,0.0,0.57216]
[1777051402890,48.38,77629.35,0.0,-0.99716,0.0,0.57195]
[1777051405022,48.38,77628.67,0.0,-0.99716,0.0,0.57161]
[1777051408607,48.38,77629.59,0.0,-0.99716,0.0,0.57207]
[1777051408772,48.38,77629.59,0.0,-0.99716,0.0,0.57207]
[1777051408933,48.38,77628.74,0.0,-0.99716,0.0,0.57164]
[1777051410947,48.38,77631.55,0.0,-0.99715,0.0,0.57306]
[1777051412069,48.38,77631.55,0.0,-0.99715,0.0,0.57306]
[1777051412269,48.38,77631.55,0.0,-0.99715,0.0,0.57306]
[1777051417020,48.38,77629.9,0.0,-0.99716,0.0,0.57156]
[1777051417641,48.38,77629.75,0.0,-0.99716,0.0,0.57149]
[1777051417769,48.38,77629.75,0.0,-0.99716,0.0,0.57149]
[1777051417995,48.38,77630.59,0.0,-0.99716,0.0,0.57191]
[1777051420012,48.38,77634.33,0.0,-0.99715,0.0,0.5738]
[1777051423033,48.38,77629.73,0.0,-0.99716,0.0,0.57148]
[1777051425063,48.38,77629.94,0.0,-0.99716,0.0,0.57158]
[1777051425268,48.38,77629.94,0.0,-0.99716,0.0,0.57158]
[1777051431089,48.38,77629.28,0.0,-0.99716,0.0,0.57125]
[1777051431515,48.38,77629.28,0.0,-0.99716,0.0,0.57125]
[1777051431770,48.38,77629.28,0.0,-0.99716,0.0,0.57125]
[1777051432095,48.38,77630.14,0.0,-0.99716,0.0,0.57168]
[1777051437019,48.38,77630.44,0.0,-0.99716,0.0,0.57183]
[1777051439512,48.38,77627.9,0.0,-0.99716,0.0,0.57055]
[1777051439519,48.38,77627.9,0.0,-0.99716,0.0,0.57055]
[1777051440152,48.38,77627.95,0.0,-0.99716,0.0,0.57058]
[1777051441163,48.38,77627.95,0.0,-0.99716,0.0,0.57058]
[1777051441270,48.38,77627.95,0.0,-0.99716,0.0,0.57058]
[1777051446346,48.38,77628.4,0.0,-0.99716,0.0,0.5708]
[1777051449018,48.38,77628.15,0.0,-0.99716,0.0,0.57068]
[1777051449623,48.38,77628.31,0.0,-0.99716,0.0,0.57076]
[1777051449768,48.38,77628.31,0.0,-0.99716,0.0,0.57076]
[1777051450222,48.38,77629.08,0.0,-0.99716,0.0,0.57115]
[1777051452235,48.38,77634.47,0.0,-0.99715,0.0,0.57387]
[1777051453386,48.38,77634.47,0.0,-0.99715,0.0,0.57387]
[1777051453518,48.38,77634.98,0.0,-0.99715,0.0,0.57413]
[1777051458956,48.38,77634.17,0.0,-0.99715,0.0,0.57372]
[1777051459803,48.38,77633.81,0.0,-0.99715,0.0,0.57354]
[1777051460025,48.38,77633.81,0.0,-0.99715,0.0,0.57354]
[1777051460292,48.38,77634.23,0.0,-0.99715,0.0,0.57375]
[1777051461019,48.38,77634.23,0.0,-0.99715,0.0,0.57375]
[1777051464518,48.38,77633.59,0.0,-0.99715,0.0,0.57343]
[1777051464769,48.38,77633.59,0.0,-0.99715,0.0,0.57343]
[1777051465326,48.38,77631.58,0.0,-0.99715,0.0,0.57241]
[1777051465448,48.38,77631.58,0.0,-0.99715,0.0,0.57241]
[1777051465518,48.38,77631.58,0.0,-0.99715,0.0,0.57241]
[1777051468706,48.38,77629.58,0.0,-0.99716,0.0,0.5714]
[1777051468768,48.38,77629.58,0.0,-0.99716,0.0,0.5714]
[1777051469354,48.38,77629.41,0.0,-0.99716,0.0,0.57131]
[1777051471019,48.38,77630.47,0.0,-0.99716,0.0,0.57185]
[1777051475397,48.38,77632.83,0.0,-0.99715,0.0,0.57238]
[1777051477240,48.38,77632.84,0.0,-0.99715,0.0,0.57238]
[1777051477271,48.38,77632.84,0.0,-0.99715,0.0,0.57238]
[1777051477411,48.38,77634.01,0.0,-0.99715,0.0,0.57297]
[1777051477423,48.38,77634.01,0.0,-0.99715,0.0,0.57297]
[1777051477519,48.38,77634.01,0.0,-0.99715,0.0,0.57297]
[1777051479775,48.38,77635.96,0.0,-0.99715,0.0,0.57396]
[1777051480019,48.38,77635.96,0.0,-0.99715,0.0,0.57396]
[1777051480043,48.38,77640.42,0.0,-0.99713,0.0,0.57623]
[1777051485466,48.38,77641.06,0.0,-0.99713,0.0,0.57655]
[1777051486497,48.38,77641.06,0.0,-0.99713,0.0,0.57655]
[1777051486519,48.38,77641.06,0.0,-0.99713,0.0,0.57655]
[1777051487022,48.38,77641.06,0.0,-0.99713,0.0,0.57655]
[1777051487123,48.38,77641.07,0.0,-0.99713,0.0,0.57656]
[1777051489676,48.38,77642.38,0.0,-0.99713,0.0,0.57722]
[1777051489771,48.38,77642.38,0.0,-0.99713,0.0,0.57722]
[1777051491581,48.38,77642.79,0.0,-0.99713,0.0,0.57743]
[1777051491768,48.38,77642.79,0.0,-0.99713,0.0,0.57743]
[1777051491786,48.38,77645.65,0.0,-0.99712,0.0,0.57889]
[1777051495023,48.38,77646.67,0.0,-0.99712,0.0,0.57941]
[1777051500295,48.38,77646.76,0.0,-0.99712,0.0,0.57946]
[1777051500377,48.38,77649.43,0.0,-0.99711,0.0,0.58083]
[1777051500518,48.38,77649.43,0.0,-0.99711,0.0,0.58083]
[1777051502023,48.38,77649.46,0.0,-0.99711,0.0,0.58084]
[1777051502268,48.38,77649.46,0.0,-0.99711,0.0,0.58084]
[1777051505607,48.38,77652.78,0.0,-0.9971,0.0,0.58254]
[1777051509022,48.38,77652.45,0.0,-0.9971,0.0,0.58237]
[1777051511339,48.38,77652.41,0.0,-0.9971,0.0,0.58235]
[1777051511352,48.38,77648.92,0.0,-0.99711,0.0,0.58056]
[1777051511518,48.38,77648.92,0.0,-0.99711,0.0,0.58056]
[1777051514331,48.38,77651.54,0.0,-0.9971,0.0,0.58191]
[1777051514518,48.38,77651.54,0.0,-0.9971,0.0,0.58191]
[1777051516787,48.38,77651.07,0.0,-0.9971,0.0,0.58167]
[1777051517023,48.38,77651.07,0.0,-0.9971,0.0,0.58167]
[1777051517124,48.38,77653.97,0.0,-0.9971,0.0,0.58316]
[1777051519705,48.38,77656.42,0.0,-0.99709,0.0,0.58442]
[1777051521022,48.38,77656.42,0.0,-0.99709,0.0,0.58442]
[1777051522994,48.38,77657.09,0.0,-0.99709,0.0,0.58476]
[1777051523019,48.38,77657.09,0.0,-0.99709,0.0,0.58476]
[1777051523052,48.38,77655.93,0.0,-0.99709,0.0,0.58416]
[1777051525865,48.38,77655.35,0.0,-0.99709,0.0,0.58387]
[1777051526018,48.38,77655.35,0.0,-0.99709,0.0,0.58387]
[1777051529507,48.38,77653.69,0.0,-0.9971,0.0,0.58301]
[1777051529518,48.38,77653.69,0.0,-0.9971,0.0,0.58301]
[1777051530335,48.38,77654.55,0.0,-0.99709,0.0,0.58345]
[1777051533018,48.38,77654.27,0.0,-0.9971,0.0,0.58263]
[1777051537642,48.38,77652.22,0.0,-0.9971,0.0,0.58158]
[1777051537771,48.38,77652.22,0.0,-0.9971,0.0,0.58158]
[1777051538193,48.38,77652.22,0.0,-0.9971,0.0,0.58158]
[1777051538270,48.38,77652.22,0.0,-0.9971,0.0,0.58158]
[1777051538358,48.38,77652.59,0.0,-0.9971,0.0,0.58177]
[1777051543873,48.38,77650.45,0.0,-0.99711,0.0,0.58067]
[1777051545021,48.38,77650.45,0.0,-0.99711,0.0,0.58067]
[1777051549269,48.38,77650.86,0.0,-0.99711,0.0,0.58088]
[1777051549518,48.38,77650.71,0.0,-0.99711,0.0,0.58081]
[1777051551519,48.38,77650.86,0.0,-0.99711,0.0,0.58088]
[1777051551768,48.38,77650.86,0.0,-0.99711,0.0,0.58088]
[1777051551930,48.38,77647.71,0.0,-0.99712,0.0,0.57927]
[1777051552937,48.38,77642.07,0.0,-0.99713,0.0,0.57639]
[1777051555019,48.38,77642.28,0.0,-0.99713,0.0,0.5765]
[1777051555121,48.38,77636.4,0.0,-0.99715,0.0,0.57351]
[1777051556965,48.38,77634.64,0.0,-0.99715,0.0,0.57262]
[1777051558793,48.38,77634.85,0.0,-0.99715,0.0,0.57273]
[1777051559018,48.38,77634.85,0.0,-0.99715,0.0,0.57273]
[1777051559062,48.38,77636.23,0.0,-0.99715,0.0,0.57343]
[1777051559985,48.38,77641.1,0.0,-0.99714,0.0,0.5759]
[1777051560772,48.38,77641.1,0.0,-0.99714,0.0,0.5759]
[1777051561021,48.38,77641.1,0.0,-0.99714,0.0,0.5759]
[1777051561113,48.38,77644.19,0.0,-0.99713,0.0,0.57747]
[1777051564759,48.38,77643.69,0.0,-0.99713,0.0,0.57722]
[1777051564771,48.38,77643.69,0.0,-0.99713,0.0,0.57722]
[1777051565127,48.38,77642.67,0.0,-0.99713,0.0,0.5767]
[1777051567024,48.38,77642.77,0.0,-0.99713,0.0,0.57675]
[1777051569547,48.38,77639.67,0.0,-0.99714,0.0,0.57517]
[1777051569769,48.38,77639.67,0.0,-0.99714,0.0,0.57517]
[1777051570055,48.38,77637.39,0.0,-0.99715,0.0,0.57402]
[1777051573038,48.38,77636.83,0.0,-0.99715,0.0,0.57373]
[1777051573269,48.38,77636.83,0.0,-0.99715,0.0,0.57373]
[1777051576004,48.38,77635.62,0.0,-0.99715,0.0,0.57312]
[1777051576025,48.38,77635.62,0.0,-0.99715,0.0,0.57312]
[1777051576098,48.38,77633.33,0.0,-0.99716,0.0,0.57196]
[1777051579024,48.38,77632.09,0.0,-0.99716,0.0,0.57133]
[1777051583722,48.38,77632.03,0.0,-0.99716,0.0,0.5713]
[1777051583768,48.38,77632.03,0.0,-0.99716,0.0,0.5713]
[1777051585161,48.38,77638.44,0.0,-0.99714,0.0,0.57455]
[1777051585583,48.38,77638.44,0.0,-0.99714,0.0,0.57455]
[1777051585769,48.38,77638.44,0.0,-0.99714,0.0,0.57455]
[1777051586167,48.38,77646.35,0.0,-0.99712,0.0,0.57858]
[1777051587174,48.38,77645.44,0.0,-0.99712,0.0,0.57811]
[1777051590195,48.38,77648.18,0.0,-0.99712,0.0,0.57951]
[1777051591023,48.38,77648.18,0.0,-0.99712,0.0,0.57951]
[1777051592210,48.38,77654.07,0.0,-0.9971,0.0,0.58185]
[1777051592769,48.38,77654.07,0.0,-0.9971,0.0,0.58185]
[1777051593217,48.38,77659.68,0.0,-0.99709,0.0,0.58474]
[1777051594984,48.38,77660.62,0.0,-0.99708,0.0,0.58522]
[1777051595020,48.38,77660.62,0.0,-0.99708,0.0,0.58522]
[1777051598252,48.38,77663.99,0.0,-0.99707,0.0,0.58696]
[1777051598701,48.38,77663.99,0.0,-0.99707,0.0,0.58696]
[1777051598768,48.38,77663.99,0.0,-0.99707,0.0,0.58696]
[1777051599258,48.38,77663.66,0.0,-0.99708,0.0,0.58679]
[1777051603028,48.38,77665.01,0.0,-0.99707,0.0,0.58749]
[1777051605672,48.38,77665.11,0.0,-0.99707,0.0,0.58754]
[1777051605768,48.38,77665.11,0.0,-0.99707,0.0,0.58754]
[1777051606308,48.38,77662.22,0.0,-0.99708,0.0,0.58605]
[1777051607018,48.38,77662.22,0.0,-0.99708,0.0,0.58605]
[1777051607280,48.38,77662.22,0.0,-0.99708,0.0,0.58605]
[1777051607518,48.38,77662.22,0.0,-0.99708,0.0,0.58605]
[1777051614288,48.38,77661.58,0.0,-0.99708,0.0,0.58572]
[1777051614531,48.38,77661.58,0.0,-0.99708,0.0,0.58572]
[1777051614774,48.38,77660.54,0.0,-0.99708,0.0,0.58518]
[1777051615371,48.38,77659.61,0.0,-0.99709,0.0,0.5847]
[1777051616377,48.38,77653.54,0.0,-0.9971,0.0,0.58158]
[1777051617019,48.38,77653.54,0.0,-0.9971,0.0,0.58158]
[1777051620033,48.38,77652.57,0.0,-0.99711,0.0,0.58108]
[1777051620272,48.38,77652.57,0.0,-0.99711,0.0,0.58108]
[1777051622420,48.38,77658.21,0.0,-0.99709,0.0,0.58398]
[1777051627019,48.38,77657.57,0.0,-0.99709,0.0,0.58365]
[1777051627456,48.38,77656.93,0.0,-0.99709,0.0,0.58332]
[1777051629470,48.38,77653.57,0.0,-0.9971,0.0,0.5816]
[1777051633485,48.38,77653.9,0.0,-0.9971,0.0,0.58177]
[1777051633522,48.38,77653.9,0.0,-0.9971,0.0,0.58177]
[1777051635117,48.38,77654.13,0.0,-0.9971,0.0,0.58188]
[1777051635268,48.38,77654.13,0.0,-0.9971,0.0,0.58188]
[1777051635512,48.38,77653.77,0.0,-0.9971,0.0,0.5817]
[1777051638379,48.38,77653.93,0.0,-0.9971,0.0,0.58178]
[1777051638530,48.38,77653.93,0.0,-0.9971,0.0,0.58178]
[1777051638534,48.38,77662.81,0.0,-0.99708,0.0,0.58635]
[1777051639541,48.38,77663.53,0.0,-0.99708,0.0,0.58672]
[1777051641529,48.38,77663.21,0.0,-0.99708,0.0,0.58656]
[1777051641605,48.38,77662.52,0.0,-0.99708,0.0,0.5862]
[1777051641769,48.38,77662.52,0.0,-0.99708,0.0,0.5862]
[1777051642563,48.38,77660.62,0.0,-0.99708,0.0,0.58522]
[1777051644733,48.38,77660.02,0.0,-0.99709,0.0,0.58491]
[1777051644769,48.38,77660.02,0.0,-0.99709,0.0,0.58491]
[1777051644932,48.38,77660.02,0.0,-0.99709,0.0,0.58491]
[1777051645018,48.38,77660.02,0.0,-0.99709,0.0,0.58491]
[1777051645583,48.38,77661.44,0.0,-0.99708,0.0,0.58565]
[1777051650620,48.38,77663.77,0.0,-0.99708,0.0,0.58685]
[1777051652481,48.38,77663.77,0.0,-0.99708,0.0,0.58685]
[1777051652523,48.38,77663.77,0.0,-0.99708,0.0,0.58685]
[1777051656179,48.38,77663.97,0.0,-0.99708,0.0,0.58627]
[1777051656269,48.38,77663.97,0.0,-0.99708,0.0,0.58627]
[1777051656534,48.38,77663.97,0.0,-0.99708,0.0,0.58627]
[1777051656584,48.38,77666.67,0.0,-0.99707,0.0,0.58767]
[1777051656768,48.38,77666.67,0.0,-0.99707,0.0,0.58767]
[1777051658292,48.38,77669.26,0.0,-0.99706,0.0,0.58901]
[1777051658519,48.38,77669.26,0.0,-0.99706,0.0,0.58901]
[1777051659683,48.38,77672.85,0.0,-0.99705,0.0,0.59087]
[1777051663101,48.38,77673.89,0.0,-0.99705,0.0,0.59142]
[1777051663155,48.38,77673.89,0.0,-0.99705,0.0,0.59142]
[1777051663268,48.38,77673.89,0.0,-0.99705,0.0,0.59142]
[1777051663369,48.38,77673.1,0.0,-0.99705,0.0,0.591]
[1777051666048,48.38,77675.3,0.0,-0.99705,0.0,0.59215]
[1777051666210,48.38,77675.3,0.0,-0.99705,0.0,0.59215]
[1777051666269,48.38,77675.3,0.0,-0.99705,0.0,0.59215]
[1777051666309,48.38,77681.38,0.0,-0.99703,0.0,0.59532]
[1777051667740,48.38,77682.5,0.0,-0.99703,0.0,0.59591]
[1777051669754,48.38,77710.57,0.0,-0.99694,0.0,0.61077]
[1777051671293,48.38,77710.57,0.0,-0.99694,0.0,0.61077]
[1777051671319,48.38,77722.75,0.0,-0.99691,0.0,0.61732]
[1777051671768,48.38,77723.95,0.0,-0.9969,0.0,0.61796]
[1777051673393,48.38,77723.95,0.0,-0.9969,0.0,0.61796]
[1777051676185,48.38,77724.92,0.0,-0.9969,0.0,0.61849]
[1777051676269,48.38,77724.92,0.0,-0.9969,0.0,0.61849]
[1777051676656,48.38,77724.91,0.0,-0.9969,0.0,0.61848]
[1777051676769,48.38,77724.91,0.0,-0.9969,0.0,0.61848]
[1777051676808,48.38,77724.57,0.0,-0.9969,0.0,0.6183]
[1777051681027,48.38,77724.31,0.0,-0.9969,0.0,0.61816]
[1777051681268,48.38,77724.31,0.0,-0.9969,0.0,0.61816]
[1777051684880,48.38,77722.49,0.0,-0.99691,0.0,0.61718]
[1777051685018,48.38,77722.49,0.0,-0.99691,0.0,0.61718]
[1777051685629,48.38,77722.49,0.0,-0.99691,0.0,0.61718]
[1777051685768,48.38,77724.87,0.0,-0.9969,0.0,0.61846]
[1777051685872,48.38,77725.34,0.0,-0.9969,0.0,0.61872]
[1777051691201,48.38,77724.93,0.0,-0.9969,0.0,0.61849]
[1777051691286,48.38,77724.93,0.0,-0.9969,0.0,0.61849]
[1777051691914,48.38,77730.96,0.0,-0.99688,0.0,0.62176]
[1777051693493,48.38,77730.96,0.0,-0.99688,0.0,0.62176]
[1777051693518,48.38,77730.96,0.0,-0.99688,0.0,0.62176]
[1777051693588,48.38,77734.98,0.0,-0.99687,0.0,0.62395]
[1777051693911,48.38,77734.98,0.0,-0.99687,0.0,0.62395]
[1777051694018,48.38,77734.98,0.0,-0.99687,0.0,0.62395]
[1777051694080,48.38,77736.47,0.0,-0.99687,0.0,0.62476]
[1777051696077,48.38,77735.74,0.0,-0.99687,0.0,0.62436]
[1777051696269,48.38,77735.74,0.0,-0.99687,0.0,0.62436]
[1777051696370,48.38,77730.25,0.0,-0.99689,0.0,0.62138]
[1777051700279,48.38,77730.36,0.0,-0.99689,0.0,0.62144]
[1777051700520,48.38,77730.36,0.0,-0.99689,0.0,0.62144]
[1777051700550,48.38,77730.31,0.0,-0.99689,0.0,0.62141]
[1777051708026,48.38,77728.69,0.0,-0.99689,0.0,0.62053]
[1777051710199,48.38,77726.46,0.0,-0.9969,0.0,0.61932]
[1777051710270,48.38,77726.46,0.0,-0.9969,0.0,0.61932]
[1777051712457,48.38,77726.84,0.0,-0.9969,0.0,0.61882]
[1777051712518,48.38,77726.84,0.0,-0.9969,0.0,0.61882]
[1777051712555,48.38,77726.84,0.0,-0.9969,0.0,0.61882]
[1777051712872,48.38,77726.84,0.0,-0.9969,0.0,0.61882]
[1777051713018,48.38,77726.84,0.0,-0.9969,0.0,0.61882]
[1777051713062,48.38,77731.28,0.0,-0.99689,0.0,0.62122]
[1777051714069,48.38,77734.33,0.0,-0.99688,0.0,0.62288]
[1777051715581,48.38,77738.92,0.0,-0.99686,0.0,0.62538]
[1777051715985,48.38,77738.92,0.0,-0.99686,0.0,0.62538]
[1777051716018,48.38,77738.92,0.0,-0.99686,0.0,0.62538]
[1777051716459,48.38,77738.92,0.0,-0.99686,0.0,0.62538]
[1777051716518,48.38,77738.92,0.0,-0.99686,0.0,0.62538]
[1777051716560,48.38,77740.75,0.0,-0.99686,0.0,0.62638]
[1777051722360,48.38,77741.14,0.0,-0.99686,0.0,0.6266]
[1777051722519,48.38,77741.14,0.0,-0.99686,0.0,0.6266]
[1777051726153,48.38,77737.62,0.0,-0.99687,0.0,0.62467]
[1777051728018,48.38,77736.92,0.0,-0.99687,0.0,0.62429]
[1777051728269,48.38,77736.92,0.0,-0.99687,0.0,0.62429]
[1777051728579,48.38,77736.92,0.0,-0.99687,0.0,0.62429]
[1777051728601,48.38,77736.87,0.0,-0.99687,0.0,0.62427]
[1777051728768,48.38,77736.87,0.0,-0.99687,0.0,0.62427]
[1777051735218,48.38,77736.97,0.0,-0.99687,0.0,0.62432]
[1777051739516,48.38,77736.91,0.0,-0.99687,0.0,0.62429]
[1777051739768,48.38,77737.46,0.0,-0.99687,0.0,0.62459]
[1777051740048,48.38,77737.46,0.0,-0.99687,0.0,0.62459]
[1777051740268,48.38,77737.46,0.0,-0.99687,0.0,0.62459]
[1777051740330,48.38,77736.89,0.0,-0.99687,0.0,0.62428]
[1777051742156,48.38,77737.07,0.0,-0.99687,0.0,0.62437]
[1777051746096,48.38,77737.66,0.0,-0.99687,0.0,0.6247]
[1777051746273,48.38,77737.66,0.0,-0.99687,0.0,0.6247]
[1777051751331,48.38,77741.48,0.0,-0.99686,0.0,0.62678]
[1777051755659,48.38,77740.4,0.0,-0.99686,0.0,0.62619]
[1777051755359,48.38,77737.06,0.0,-0.99687,0.0,0.62437]
[1777051755769,48.38,77737.06,0.0,-0.99687,0.0,0.62437]
[1777051756155,48.38,77737.06,0.0,-0.99687,0.0,0.62437]
[1777051756272,48.38,77737.06,0.0,-0.99687,0.0,0.62437]
[1777051756366,48.38,77736.67,0.0,-0.99687,0.0,0.62416]
[1777051759882,48.38,77736.79,0.0,-0.99687,0.0,0.62422]
[1777051760022,48.38,77736.79,0.0,-0.99687,0.0,0.62422]
[1777051760394,48.38,77733.18,0.0,-0.99688,0.0,0.62226]
[1777051765429,48.38,77730.51,0.0,-0.99689,0.0,0.62081]
[1777051767029,48.38,77731.21,0.0,-0.99689,0.0,0.62119]
[1777051767204,48.38,77731.21,0.0,-0.99689,0.0,0.62119]
[1777051767275,48.38,77731.21,0.0,-0.99689,0.0,0.62119]
[1777051767442,48.38,77730.27,0.0,-0.99689,0.0,0.62068]
[1777051772478,48.38,77730.9,0.0,-0.99689,0.0,0.62031]
[1777051774961,48.38,77731.05,0.0,-0.99689,0.0,0.62039]
[1777051775018,48.38,77731.05,0.0,-0.99689,0.0,0.62039]
[1777051775227,48.38,77731.05,0.0,-0.99689,0.0,0.62039]
[1777051775273,48.38,77731.05,0.0,-0.99689,0.0,0.62039]
[1777051775499,48.38,77730.32,0.0,-0.99689,0.0,0.61999]
[1777051776506,48.38,77717.13,0.0,-0.99693,0.0,0.61288]
[1777051777044,48.38,77717.13,0.0,-0.99693,0.0,0.61288]
[1777051777270,48.38,77717.13,0.0,-0.99693,0.0,0.61288]
[1777051777513,48.38,77716.08,0.0,-0.99693,0.0,0.61232]
[1777051781596,48.38,77717.11,0.0,-0.99693,0.0,0.61287]
[1777051781768,48.38,77716.07,0.0,-0.99693,0.0,0.61231]
[1777051782083,48.38,77716.07,0.0,-0.99693,0.0,0.61231]
[1777051782269,48.38,77716.07,0.0,-0.99693,0.0,0.61231]
[1777051782548,48.38,77715.59,0.0,-0.99694,0.0,0.61205]
[1777051783751,48.38,77713.45,0.0,-0.99694,0.0,0.61091]
[1777051783768,48.38,77713.45,0.0,-0.99694,0.0,0.61091]
[1777051785261,48.38,77713.02,0.0,-0.99694,0.0,0.61068]
[1777051786579,48.38,77707.76,0.0,-0.99696,0.0,0.60787]
[1777051789047,48.38,77705.68,0.0,-0.99697,0.0,0.60676]
[1777051791850,48.38,77704.94,0.0,-0.99697,0.0,0.60637]
[1777051792018,48.38,77704.94,0.0,-0.99697,0.0,0.60637]
[1777051797276,48.38,77705.11,0.0,-0.99697,0.0,0.60646]
[1777051799017,48.38,77706.5,0.0,-0.99696,0.0,0.6072]
[1777051799269,48.38,77706.5,0.0,-0.99696,0.0,0.6072]
[1777051799670,48.38,77706.83,0.0,-0.99696,0.0,0.60737]
[1777051803475,48.38,77706.49,0.0,-0.99696,0.0,0.60719]
[1777051803519,48.38,77706.49,0.0,-0.99696,0.0,0.60719]
[1777051805713,48.38,77702.12,0.0,-0.99698,0.0,0.60487]
[1777051807079,48.38,77703.67,0.0,-0.99697,0.0,0.60569]
[1777051807269,48.38,77703.67,0.0,-0.99697,0.0,0.60569]
[1777051807594,48.38,77703.67,0.0,-0.99697,0.0,0.60569]
[1777051807728,48.38,77702.7,0.0,-0.99697,0.0,0.60518]
[1777051807768,48.38,77702.7,0.0,-0.99697,0.0,0.60518]
[1777051813494,48.38,77703.85,0.0,-0.99697,0.0,0.60579]
[1777051813520,48.38,77703.85,0.0,-0.99697,0.0,0.60579]
[1777051814106,48.38,77705.24,0.0,-0.99697,0.0,0.60653]
[1777051814268,48.38,77705.24,0.0,-0.99697,0.0,0.60653]
[1777051814580,48.38,77708.1,0.0,-0.99696,0.0,0.60805]
[1777051819957,48.38,77707.0,0.0,-0.99696,0.0,0.60746]
[1777051820019,48.38,77707.0,0.0,-0.99696,0.0,0.60746]
[1777051820310,48.38,77707.0,0.0,-0.99696,0.0,0.60746]
[1777051820518,48.38,77707.0,0.0,-0.99696,0.0,0.60746]
[1777051820555,48.38,77706.45,0.0,-0.99696,0.0,0.60717]
[1777051825301,48.38,77708.21,0.0,-0.99696,0.0,0.60811]
[1777051825519,48.38,77708.21,0.0,-0.99696,0.0,0.60811]
[1777051830890,48.38,77707.95,0.0,-0.99696,0.0,0.60797]
[1777051831893,48.38,77707.95,0.0,-0.99696,0.0,0.60797]
[1777051832020,48.38,77707.95,0.0,-0.99696,0.0,0.60797]
[1777051832110,48.38,77707.95,0.0,-0.99696,0.0,0.60797]
[1777051832270,48.38,77707.95,0.0,-0.99696,0.0,0.60797]
[1777051832331,48.38,77704.21,0.0,-0.99697,0.0,0.60528]
[1777051832904,48.38,77700.2,0.0,-0.99698,0.0,0.60315]
[1777051834148,48.38,77700.2,0.0,-0.99698,0.0,0.60315]
[1777051834268,48.38,77700.2,0.0,-0.99698,0.0,0.60315]
[1777051834335,48.38,77702.19,0.0,-0.99698,0.0,0.60421]
[1777051835676,48.38,77705.93,0.0,-0.99697,0.0,0.60619]
[1777051837302,48.38,77705.45,0.0,-0.99697,0.0,0.60594]
[1777051837519,48.38,77705.45,0.0,-0.99697,0.0,0.60594]
[1777051837773,48.38,77705.45,0.0,-0.99697,0.0,0.60594]
[1777051837603,48.38,77696.58,0.0,-0.997,0.0,0.60124]
[1777051838020,48.38,77696.58,0.0,-0.997,0.0,0.60124]
[1777051838078,48.38,77696.26,0.0,-0.997,0.0,0.60107]
[1777051839788,48.38,77696.26,0.0,-0.997,0.0,0.60107]
[1777051840021,48.38,77695.49,0.0,-0.997,0.0,0.60066]
[1777051840122,48.38,77701.68,0.0,-0.99698,0.0,0.60394]
[1777051841967,48.38,77703.34,0.0,-0.99698,0.0,0.60482]
[1777051843816,48.38,77702.81,0.0,-0.99698,0.0,0.60454]
[1777051844021,48.38,77702.81,0.0,-0.99698,0.0,0.60454]
[1777051844080,48.38,77702.29,0.0,-0.99698,0.0,0.60426]
[1777051845699,48.38,77702.29,0.0,-0.99698,0.0,0.60426]
[1777051845775,48.38,77702.29,0.0,-0.99698,0.0,0.60426]
[1777051845996,48.38,77693.13,0.0,-0.99701,0.0,0.59942]
[1777051848015,48.38,77708.06,0.0,-0.99696,0.0,0.60733]
[1777051848924,48.38,77708.06,0.0,-0.99696,0.0,0.60733]
[1777051849492,48.38,77708.06,0.0,-0.99696,0.0,0.60733]
[1777051849593,48.38,77707.33,0.0,-0.99696,0.0,0.60694]
[1777051849935,48.38,77707.33,0.0,-0.99696,0.0,0.60694]
[1777051854363,48.38,77707.72,0.0,-0.99696,0.0,0.60715]
[1777051854523,48.38,77707.72,0.0,-0.99696,0.0,0.60715]
[1777051854624,48.38,77702.54,0.0,-0.99698,0.0,0.60439]
[1777051855352,48.38,77702.54,0.0,-0.99698,0.0,0.60439]
[1777051855519,48.38,77702.54,0.0,-0.99698,0.0,0.60439]
[1777051855621,48.38,77698.61,0.0,-0.99699,0.0,0.60231]
[1777051859804,48.38,77699.74,0.0,-0.99699,0.0,0.60291]
[1777051860019,48.38,77699.88,0.0,-0.99699,0.0,0.60298]
[1777051864273,48.38,77699.87,0.0,-0.99699,0.0,0.60298]
[1777051864399,48.38,77699.87,0.0,-0.99699,0.0,0.60298]
[1777051864519,48.38,77699.87,0.0,-0.99699,0.0,0.60298]
[1777051864558,48.38,77702.14,0.0,-0.99698,0.0,0.60418]
[1777051866715,48.38,77702.99,0.0,-0.99698,0.0,0.60463]
[1777051867607,48.38,77704.49,0.0,-0.99697,0.0,0.60543]
[1777051867720,48.38,77704.49,0.0,-0.99697,0.0,0.60543]
[1777051867770,48.38,77704.49,0.0,-0.99697,0.0,0.60543]
[1777051867771,48.38,77704.66,0.0,-0.99697,0.0,0.60552]
[1777051869715,48.38,77703.75,0.0,-0.99697,0.0,0.60504]
[1777051869768,48.38,77703.75,0.0,-0.99697,0.0,0.60504]
[1777051869755,48.38,77709.46,0.0,-0.99696,0.0,0.60807]
[1777051870837,48.38,77709.46,0.0,-0.99696,0.0,0.60807]
[1777051870171,48.38,77703.62,0.0,-0.99697,0.0,0.60497]
[1777051871018,48.38,77703.62,0.0,-0.99697,0.0,0.60497]
[1777051871038,48.38,77703.62,0.0,-0.99697,0.0,0.60497]
[1777051871269,48.38,77703.62,0.0,-0.99697,0.0,0.60497]
[1777051871272,48.38,77696.84,0.0,-0.99699,0.0,0.60138]
[1777051875819,48.38,77695.44,0.0,-0.997,0.0,0.60064]
[1777051876024,48.38,77693.61,0.0,-0.997,0.0,0.59967]
[1777051876213,48.38,77690.83,0.0,-0.99701,0.0,0.59821]
[1777051877219,48.38,77694.01,0.0,-0.997,0.0,0.59988]
[1777051878465,48.38,77694.01,0.0,-0.997,0.0,0.59988]
[1777051878520,48.38,77694.01,0.0,-0.997,0.0,0.59988]
[1777051878566,48.38,77705.77,0.0,-0.99697,0.0,0.60611]
[1777051879301,48.38,77705.77,0.0,-0.99697,0.0,0.60611]
[1777051879520,48.38,77705.77,0.0,-0.99697,0.0,0.60611]
[1777051879613,48.38,77712.68,0.0,-0.99695,0.0,0.60979]
[1777051880241,48.38,77712.29,0.0,-0.99695,0.0,0.60958]
[1777051883261,48.38,77715.36,0.0,-0.99694,0.0,0.61123]
[1777051884269,48.38,77725.49,0.0,-0.99691,0.0,0.61667]
[1777051885276,48.38,77728.0,0.0,-0.9969,0.0,0.61803]
[1777051885881,48.38,77728.0,0.0,-0.9969,0.0,0.61803]
[1777051886024,48.38,77728.0,0.0,-0.9969,0.0,0.61803]
[1777051890134,48.38,77729.04,0.0,-0.9969,0.0,0.61859]
[1777051890268,48.38,77729.04,0.0,-0.9969,0.0,0.61859]
[1777051890750,48.38,77728.55,0.0,-0.9969,0.0,0.61832]
[1777051896353,48.38,77728.9,0.0,-0.9969,0.0,0.6178]
[1777051898441,48.38,77728.67,0.0,-0.9969,0.0,0.61768]
[1777051898520,48.38,77728.67,0.0,-0.9969,0.0,0.61768]
[1777051898617,48.38,77728.67,0.0,-0.9969,0.0,0.61768]
[1777051898768,48.38,77728.67,0.0,-0.9969,0.0,0.61768]
[1777051898825,48.38,77731.5,0.0,-0.9969,0.0,0.61921]
[1777051900569,48.38,77734.96,0.0,-0.99689,0.0,0.62109]
[1777051906019,48.38,77734.6,0.0,-0.99689,0.0,0.62089]
[1777051906423,48.38,77737.98,0.0,-0.99688,0.0,0.62273]
[1777051907925,48.38,77739.66,0.0,-0.99687,0.0,0.62364]
[1777051908023,48.38,77739.66,0.0,-0.99687,0.0,0.62364]
[1777051908438,48.38,77741.07,0.0,-0.99687,0.0,0.62441]
[1777051909799,48.38,77741.07,0.0,-0.99687,0.0,0.62441]
[1777051910520,48.38,77740.83,0.0,-0.99687,0.0,0.62428]
[1777051914480,48.38,77728.09,0.0,-0.99691,0.0,0.61737]
[1777051915180,48.38,77728.09,0.0,-0.99691,0.0,0.61737]
[1777051915268,48.38,77728.09,0.0,-0.99691,0.0,0.61737]
[1777051915486,48.38,77727.51,0.0,-0.99691,0.0,0.61705]
[1777051917067,48.38,77727.71,0.0,-0.99691,0.0,0.61716]
[1777051917501,48.38,77712.08,0.0,-0.99695,0.0,0.60877]
[1777051918508,48.38,77710.51,0.0,-0.99696,0.0,0.60793]
[1777051920599,48.38,77709.74,0.0,-0.99696,0.0,0.60752]
[1777051922769,48.38,77710.12,0.0,-0.99696,0.0,0.60772]
[1777051923946,48.38,77708.38,0.0,-0.99696,0.0,0.6068]
[1777051927136,48.38,77710.42,0.0,-0.99696,0.0,0.60788]
[1777051928776,48.38,77708.65,0.0,-0.99696,0.0,0.60694]
[1777051929814,48.38,77708.51,0.0,-0.99696,0.0,0.60687]
[1777051929860,48.38,77708.08,0.0,-0.99697,0.0,0.60664]
[1777051930021,48.38,77708.08,0.0,-0.99697,0.0,0.60664]
[1777051932773,48.38,77708.53,0.0,-0.99696,0.0,0.60688]
[1777051936808,48.38,77709.48,0.0,-0.99696,0.0,0.60738]
[1777051938238,48.38,77710.83,0.0,-0.99696,0.0,0.6081]
[1777051938268,48.38,77710.83,0.0,-0.99696,0.0,0.6081]
[1777051938650,48.38,77710.46,0.0,-0.99696,0.0,0.60791]
[1777051939288,48.38,77710.46,0.0,-0.99696,0.0,0.60791]
[1777051939519,48.38,77710.46,0.0,-0.99696,0.0,0.60791]
[1777051939656,48.38,77720.0,0.0,-0.99693,0.0,0.61301]
[1777051940664,48.38,77718.7,0.0,-0.99693,0.0,0.61231]
[1777051943990,48.38,77720.94,0.0,-0.99693,0.0,0.61351]
[1777051944025,48.38,77720.94,0.0,-0.99693,0.0,0.61351]
[1777051944278,48.38,77720.94,0.0,-0.99693,0.0,0.61351]
[1777051944519,48.38,77720.94,0.0,-0.99693,0.0,0.61351]
[1777051944692,48.38,77720.86,0.0,-0.99693,0.0,0.61347]
[1777051949150,48.38,77722.46,0.0,-0.99692,0.0,0.61433]
[1777051949271,48.38,77722.46,0.0,-0.99692,0.0,0.61433]
[1777051949726,48.38,77721.27,0.0,-0.99693,0.0,0.61369]
[1777051950016,48.38,77721.27,0.0,-0.99693,0.0,0.61369]
[1777051950268,48.38,77721.27,0.0,-0.99693,0.0,0.61369]
[1777051950734,48.38,77717.63,0.0,-0.99694,0.0,0.61174]
[1777051951759,48.38,77717.63,0.0,-0.99694,0.0,0.61174]
[1777051951774,48.38,77717.63,0.0,-0.99694,0.0,0.61174]
[1777051951858,48.38,77714.22,0.0,-0.99695,0.0,0.60921]
[1777051952598,48.38,77714.22,0.0,-0.99695,0.0,0.60921]
[1777051952878,48.38,77714.22,0.0,-0.99695,0.0,0.60921]
[1777051953018,48.38,77715.54,0.0,-0.99695,0.0,0.60992]
[1777051958608,48.38,77713.98,0.0,-0.99695,0.0,0.60908]
[1777051958770,48.38,77713.98,0.0,-0.99695,0.0,0.60908]
[1777051958789,48.38,77714.08,0.0,-0.99695,0.0,0.60914]
[1777051958950,48.38,77714.08,0.0,-0.99695,0.0,0.60914]
[1777051959018,48.38,77714.08,0.0,-0.99695,0.0,0.60914]
[1777051960816,48.38,77709.56,0.0,-0.99696,0.0,0.60673]
[1777051961823,48.38,77703.22,0.0,-0.99698,0.0,0.60336]
[1777051962045,48.38,77703.22,0.0,-0.99698,0.0,0.60336]
[1777051962268,48.38,77703.22,0.0,-0.99698,0.0,0.60336]
[1777051962813,48.38,77703.22,0.0,-0.99698,0.0,0.60336]
[1777051962830,48.38,77700.42,0.0,-0.99699,0.0,0.60188]
[1777051963019,48.38,77700.42,0.0,-0.99699,0.0,0.60188]
[1777051964844,48.38,77693.59,0.0,-0.99701,0.0,0.59828]
[1777051965201,48.38,77693.59,0.0,-0.99701,0.0,0.59828]
[1777051965684,48.38,77693.59,0.0,-0.99701,0.0,0.59828]
[1777051965768,48.38,77693.59,0.0,-0.99701,0.0,0.59828]
[1777051965850,48.38,77689.92,0.0,-0.99702,0.0,0.59635]
[1777051966857,48.38,77686.82,0.0,-0.99703,0.0,0.59473]
[1777051967865,48.38,77683.41,0.0,-0.99704,0.0,0.59295]
[1777051969879,48.38,77680.75,0.0,-0.99705,0.0,0.59156]
[1777051970886,48.38,77676.33,0.0,-0.99706,0.0,0.58926]
[1777051971898,48.38,77667.23,0.0,-0.99709,0.0,0.58455]
[1777051972904,48.38,77654.67,0.0,-0.99712,0.0,0.57811]
[1777051973911,48.38,77651.65,0.0,-0.99713,0.0,0.57657]
[1777051974918,48.38,77647.93,0.0,-0.99714,0.0,0.57468]
[1777051977939,48.38,77646.7,0.0,-0.99714,0.0,0.57405]
[1777051978382,48.38,77646.7,0.0,-0.99714,0.0,0.57405]
[1777051978518,48.38,77646.7,0.0,-0.99714,0.0,0.57405]
[1777051983981,48.38,77648.29,0.0,-0.99714,0.0,0.57486]
[1777051985145,48.38,77648.29,0.0,-0.99714,0.0,0.57486]
[1777051985269,48.38,77648.29,0.0,-0.99714,0.0,0.57486]
[1777051985370,48.38,77649.21,0.0,-0.99714,0.0,0.57533]
[1777051986100,48.38,77649.21,0.0,-0.99714,0.0,0.57533]
[1777051986268,48.38,77649.21,0.0,-0.99714,0.0,0.57533]
[1777051990065,48.38,77646.3,0.0,-0.99714,0.0,0.57385]
[1777051992298,48.38,77645.96,0.0,-0.99714,0.0,0.57368]
[1777051992520,48.38,77645.96,0.0,-0.99714,0.0,0.57368]
[1777051992528,48.38,77644.25,0.0,-0.99715,0.0,0.57281]
[1777051993049,48.38,77636.64,0.0,-0.99717,0.0,0.56897]
[1777051994056,48.38,77631.04,0.0,-0.99719,0.0,0.56615]
[1777051995063,48.38,77626.89,0.0,-0.9972,0.0,0.56407]
[1777051996154,48.38,77626.89,0.0,-0.9972,0.0,0.56407]
[1777051996268,48.38,77626.89,0.0,-0.9972,0.0,0.56407]
[1777051996357,48.38,77626.06,0.0,-0.9972,0.0,0.56366]
[1777051997076,48.38,77623.16,0.0,-0.99721,0.0,0.56221]
[1777052002136,48.38,77624.26,0.0,-0.9972,0.0,0.56276]
[1777052002984,48.38,77623.54,0.0,-0.99721,0.0,0.5624]
[1777052002473,48.38,77596.96,0.0,-0.99728,0.0,0.54928]
[1777052003123,48.38,77576.16,0.0,-0.99733,0.0,0.53919]
[1777052004131,48.38,77584.89,0.0,-0.99731,0.0,0.54341]
[1777052005694,48.38,77584.89,0.0,-0.99731,0.0,0.54341]
[1777052005785,48.38,77583.41,0.0,-0.99731,0.0,0.54269]
[1777052010069,48.38,77585.01,0.0,-0.99731,0.0,0.54347]
[1777052010276,48.38,77585.01,0.0,-0.99731,0.0,0.54347]
[1777052014199,48.38,77579.11,0.0,-0.99733,0.0,0.53997]
[1777052016214,48.38,77582.78,0.0,-0.99732,0.0,0.54174]
[1777052019235,48.38,77585.72,0.0,-0.99731,0.0,0.54317]
[1777052020241,48.38,77588.6,0.0,-0.9973,0.0,0.54456]
[1777052023263,48.38,77585.89,0.0,-0.99731,0.0,0.54325]
[1777052025224,48.38,77584.63,0.0,-0.99731,0.0,0.54264]
[1777052025268,48.38,77584.63,0.0,-0.99731,0.0,0.54264]
[1777052025278,48.38,77583.12,0.0,-0.99732,0.0,0.54191]
[1777052026815,48.38,77583.12,0.0,-0.99732,0.0,0.54191]
[1777052027020,48.38,77581.91,0.0,-0.99732,0.0,0.54132]
[1777052029913,48.38,77582.09,0.0,-0.99732,0.0,0.54141]
[1777052030011,48.38,77577.04,0.0,-0.99733,0.0,0.53898]
[1777052030027,48.38,77577.04,0.0,-0.99733,0.0,0.53898]
[1777052030313,48.38,77573.28,0.0,-0.99734,0.0,0.53717]
[1777052031964,48.38,77573.28,0.0,-0.99734,0.0,0.53717]
[1777052031999,48.38,77566.45,0.0,-0.99736,0.0,0.53391]
[1777052032357,48.38,77548.48,0.0,-0.99741,0.0,0.5254]
[1777052033362,48.38,77554.22,0.0,-0.99739,0.0,0.5281]
[1777052034370,48.38,77560.09,0.0,-0.99738,0.0,0.53088]
[1777052035931,48.38,77560.09,0.0,-0.99738,0.0,0.53088]
[1777052035938,48.38,77559.89,0.0,-0.99738,0.0,0.53079]
[1777052036391,48.38,77564.0,0.0,-0.99737,0.0,0.53274]
[1777052038404,48.38,77549.81,0.0,-0.9974,0.0,0.52602]
[1777052039411,48.38,77549.31,0.0,-0.9974,0.0,0.52579]
[1777052043440,48.38,77561.92,0.0,-0.99737,0.0,0.53175]
[1777052044446,48.38,77566.51,0.0,-0.99736,0.0,0.53394]
[1777052045565,48.38,77566.51,0.0,-0.99736,0.0,0.53394]
[1777052045781,48.38,77566.51,0.0,-0.99736,0.0,0.53394]
[1777052047009,48.38,77567.9,0.0,-0.99736,0.0,0.5346]
[1777052047018,48.38,77567.9,0.0,-0.99736,0.0,0.5346]
[1777052047468,48.38,77567.61,0.0,-0.99736,0.0,0.53446]
[1777052050697,48.38,77568.94,0.0,-0.99735,0.0,0.5351]
[1777052050769,48.38,77568.94,0.0,-0.99735,0.0,0.5351]
[1777052050845,48.38,77568.45,0.0,-0.99735,0.0,0.53486]
[1777052051218,48.38,77568.45,0.0,-0.99735,0.0,0.53486]
[1777052051271,48.38,77568.45,0.0,-0.99735,0.0,0.53486]
[1777052051496,48.38,77572.63,0.0,-0.99734,0.0,0.53686]
[1777052052503,48.38,77558.15,0.0,-0.99738,0.0,0.52996]
[1777052053511,48.38,77546.95,0.0,-0.99741,0.0,0.52468]
[1777052054517,48.38,77545.14,0.0,-0.99741,0.0,0.52383]
[1777052055583,48.38,77545.14,0.0,-0.99741,0.0,0.52383]
[1777052055770,48.38,77545.14,0.0,-0.99741,0.0,0.52383]
[1777052055871,48.38,77545.04,0.0,-0.99741,0.0,0.52378]
[1777052056531,48.38,77537.15,0.0,-0.99743,0.0,0.52009]
[1777052057538,48.38,77529.56,0.0,-0.99745,0.0,0.51656]
[1777052058545,48.38,77519.12,0.0,-0.99748,0.0,0.51174]
[1777052059552,48.38,77515.03,0.0,-0.99749,0.0,0.50986]
[1777052064587,48.38,77512.72,0.0,-0.99749,0.0,0.50881]
[1777052065594,48.38,77510.49,0.0,-0.9975,0.0,0.50779]
[1777052067610,48.38,77514.54,0.0,-0.99749,0.0,0.50964]
[1777052068617,48.38,77518.9,0.0,-0.99748,0.0,0.51164]
[1777052069116,48.38,77518.9,0.0,-0.99748,0.0,0.51164]
[1777052069124,48.38,77518.9,0.0,-0.99748,0.0,0.51164]
[1777052069268,48.38,77518.9,0.0,-0.99748,0.0,0.51164]
[1777052069623,48.38,77517.83,0.0,-0.99748,0.0,0.51115]
[1777052072952,48.38,77518.88,0.0,-0.99748,0.0,0.51102]
[1777052073018,48.38,77518.88,0.0,-0.99748,0.0,0.51102]
[1777052076771,48.38,77517.75,0.0,-0.99749,0.0,0.5105]
[1777052077020,48.38,77517.75,0.0,-0.99749,0.0,0.5105]
[1777052076872,48.38,77518.62,0.0,-0.99748,0.0,0.5109]
[1777052077680,48.38,77521.26,0.0,-0.99748,0.0,0.51211]
[1777052078754,48.38,77521.26,0.0,-0.99748,0.0,0.51211]
[1777052078770,48.38,77521.26,0.0,-0.99748,0.0,0.51211]
[1777052085174,48.38,77519.13,0.0,-0.99748,0.0,0.51113]
[1777052085268,48.38,77519.13,0.0,-0.99748,0.0,0.51113]
[1777052085736,48.38,77519.9,0.0,-0.99748,0.0,0.51149]
[1777052087205,48.38,77520.9,0.0,-0.99748,0.0,0.51195]
[1777052087274,48.38,77520.9,0.0,-0.99748,0.0,0.51195]
[1777052090771,48.38,77526.94,0.0,-0.99746,0.0,0.51473]
[1777052091613,48.38,77526.94,0.0,-0.99746,0.0,0.51473]
[1777052091778,48.38,77535.65,0.0,-0.99744,0.0,0.51877]
[1777052092785,48.38,77536.22,0.0,-0.99744,0.0,0.51904]
[1777052093792,48.38,77533.52,0.0,-0.99745,0.0,0.51778]
[1777052094249,48.38,77533.52,0.0,-0.99745,0.0,0.51778]
[1777052094427,48.38,77533.52,0.0,-0.99745,0.0,0.51778]
[1777052094689,48.38,77533.52,0.0,-0.99745,0.0,0.51778]
[1777052094799,48.38,77528.81,0.0,-0.99746,0.0,0.5156]
[1777052097052,48.38,77526.86,0.0,-0.99746,0.0,0.51469]
[1777052097066,48.38,77523.84,0.0,-0.99747,0.0,0.5133]
[1777052097268,48.38,77523.84,0.0,-0.99747,0.0,0.5133]
[1777052098684,48.38,77523.83,0.0,-0.99747,0.0,0.5133]
[1777052098772,48.38,77523.83,0.0,-0.99747,0.0,0.5133]
[1777052098826,48.38,77525.03,0.0,-0.99747,0.0,0.51385]
[1777052099982,48.38,77525.03,0.0,-0.99747,0.0,0.51385]
[1777052100021,48.38,77525.03,0.0,-0.99747,0.0,0.51385]
[1777052102855,48.38,77521.39,0.0,-0.99748,0.0,0.51217]
[1777052103329,48.38,77521.39,0.0,-0.99748,0.0,0.51217]
[1777052103519,48.38,77521.39,0.0,-0.99748,0.0,0.51217]
[1777052103862,48.38,77517.77,0.0,-0.99749,0.0,0.51051]
[1777052104440,48.38,77517.77,0.0,-0.99749,0.0,0.51051]
[1777052104519,48.38,77517.77,0.0,-0.99749,0.0,0.51051]
[1777052104869,48.38,77523.83,0.0,-0.99747,0.0,0.5133]
[1777052105875,48.38,77535.75,0.0,-0.99744,0.0,0.51882]
[1777052106883,48.38,77535.17,0.0,-0.99744,0.0,0.51855]
[1777052107473,48.38,77535.17,0.0,-0.99744,0.0,0.51855]
[1777052107519,48.38,77535.17,0.0,-0.99744,0.0,0.51855]
[1777052108897,48.38,77547.37,0.0,-0.99741,0.0,0.52425]
[1777052109885,48.38,77547.37,0.0,-0.99741,0.0,0.52425]
[1777052109904,48.38,77553.0,0.0,-0.9974,0.0,0.5269]
[1777052110910,48.38,77557.03,0.0,-0.99739,0.0,0.5288]
[1777052112026,48.38,77557.03,0.0,-0.99739,0.0,0.5288]
[1777052111917,48.38,77558.98,0.0,-0.99738,0.0,0.52972]
[1777052112268,48.38,77558.98,0.0,-0.99738,0.0,0.52972]
[1777052112925,48.38,77560.49,0.0,-0.99738,0.0,0.53044]
[1777052113365,48.38,77560.49,0.0,-0.99738,0.0,0.53044]
[1777052113521,48.38,77560.49,0.0,-0.99738,0.0,0.53044]
[1777052113932,48.38,77563.18,0.0,-0.99737,0.0,0.53172]
[1777052115946,48.38,77567.03,0.0,-0.99736,0.0,0.53355]
[1777052116906,48.38,77567.03,0.0,-0.99736,0.0,0.53355]
[1777052117020,48.38,77567.03,0.0,-0.99736,0.0,0.53355]
[1777052122780,48.38,77568.01,0.0,-0.99736,0.0,0.53402]
[1777052123019,48.38,77568.01,0.0,-0.99736,0.0,0.53402]
[1777052124126,48.38,77569.96,0.0,-0.99735,0.0,0.53495]
[1777052125010,48.38,77582.45,0.0,-0.99732,0.0,0.54094]
[1777052126016,48.38,77590.76,0.0,-0.9973,0.0,0.54497]
[1777052126520,48.38,77590.76,0.0,-0.9973,0.0,0.54497]
[1777052127023,48.38,77590.13,0.0,-0.9973,0.0,0.54466]
[1777052128030,48.38,77584.04,0.0,-0.99732,0.0,0.54171]
[1777052129036,48.38,77576.84,0.0,-0.99734,0.0,0.53824]
[1777052130044,48.38,77574.38,0.0,-0.99734,0.0,0.53706]
[1777052130527,48.38,77574.38,0.0,-0.99734,0.0,0.53706]
[1777052131051,48.38,77570.61,0.0,-0.99736,0.0,0.53462]
[1777052131734,48.38,77570.61,0.0,-0.99736,0.0,0.53462]
[1777052131769,48.38,77570.61,0.0,-0.99736,0.0,0.53462]
[1777052131867,48.38,77570.61,0.0,-0.99736,0.0,0.53462]
[1777052134072,48.38,77574.44,0.0,-0.99735,0.0,0.53646]
[1777052134520,48.38,77574.44,0.0,-0.99735,0.0,0.53646]
[1777052135079,48.38,77578.8,0.0,-0.99733,0.0,0.53855]
[1777052136086,48.38,77586.95,0.0,-0.99731,0.0,0.54248]
[1777052136401,48.38,77586.95,0.0,-0.99731,0.0,0.54248]
[1777052136520,48.38,77586.95,0.0,-0.99731,0.0,0.54248]
[1777052137092,48.38,77587.55,0.0,-0.99731,0.0,0.54277]
[1777052140223,48.38,77587.41,0.0,-0.99731,0.0,0.5427]
[1777052140270,48.38,77587.41,0.0,-0.99731,0.0,0.5427]
[1777052140278,48.38,77587.41,0.0,-0.99731,0.0,0.5427]
[1777052140526,48.38,77587.41,0.0,-0.99731,0.0,0.5427]
[1777052141120,48.38,77588.56,0.0,-0.99731,0.0,0.54326]
[1777052144783,48.38,77588.57,0.0,-0.99731,0.0,0.54326]
[1777052145022,48.38,77588.57,0.0,-0.99731,0.0,0.54326]
[1777052146323,48.38,77584.93,0.0,-0.99732,0.0,0.5415]
[1777052148125,48.38,77584.93,0.0,-0.99732,0.0,0.5415]
[1777052148269,48.38,77586.13,0.0,-0.99731,0.0,0.54208]
[1777052148540,48.38,77586.13,0.0,-0.99731,0.0,0.54208]
[1777052148770,48.38,77586.13,0.0,-0.99731,0.0,0.54208]
[1777052148868,48.38,77584.53,0.0,-0.99732,0.0,0.54131]
[1777052149177,48.38,77581.44,0.0,-0.99733,0.0,0.53982]
[1777052152162,48.38,77580.23,0.0,-0.99733,0.0,0.53924]
[1777052152269,48.38,77580.23,0.0,-0.99733,0.0,0.53924]
[1777052155116,48.38,77580.11,0.0,-0.99733,0.0,0.53918]
[1777052155269,48.38,77578.11,0.0,-0.99734,0.0,0.53822]
[1777052155590,48.38,77578.11,0.0,-0.99734,0.0,0.53822]
[1777052155768,48.38,77578.11,0.0,-0.99734,0.0,0.53822]
[1777052155863,48.38,77573.53,0.0,-0.99735,0.0,0.53602]
[1777052157234,48.38,77570.06,0.0,-0.99736,0.0,0.53436]
[1777052160311,48.38,77567.76,0.0,-0.99736,0.0,0.53326]
[1777052160522,48.38,77567.76,0.0,-0.99736,0.0,0.53326]
[1777052161802,48.38,77568.16,0.0,-0.99736,0.0,0.53346]
[1777052162019,48.38,77568.16,0.0,-0.99736,0.0,0.53346]
[1777052162054,48.38,77567.52,0.0,-0.99736,0.0,0.53315]
[1777052164657,48.38,77568.29,0.0,-0.99736,0.0,0.53352]
[1777052164770,48.38,77568.29,0.0,-0.99736,0.0,0.53352]
[1777052167421,48.38,77570.03,0.0,-0.99736,0.0,0.53435]
[1777052167519,48.38,77570.03,0.0,-0.99736,0.0,0.53435]
[1777052167533,48.38,77570.03,0.0,-0.99736,0.0,0.53435]
[1777052167769,48.38,77570.03,0.0,-0.99736,0.0,0.53435]
[1777052167806,48.38,77568.96,0.0,-0.99736,0.0,0.53384]
[1777052170327,48.38,77577.38,0.0,-0.99734,0.0,0.53787]
[1777052171184,48.38,77577.38,0.0,-0.99734,0.0,0.53787]
[1777052171269,48.38,77577.38,0.0,-0.99734,0.0,0.53787]
[1777052172781,48.38,77578.65,0.0,-0.99733,0.0,0.53848]
[1777052173020,48.38,77578.65,0.0,-0.99733,0.0,0.53848]
[1777052173093,48.38,77579.72,0.0,-0.99733,0.0,0.53899]
[1777052173883,48.38,77579.72,0.0,-0.99733,0.0,0.53899]
[1777052174019,48.38,77579.72,0.0,-0.99733,0.0,0.53899]
[1777052178253,48.38,77579.63,0.0,-0.99733,0.0,0.53895]
[1777052178268,48.38,77579.63,0.0,-0.99733,0.0,0.53895]
[1777052178383,48.38,77580.58,0.0,-0.99733,0.0,0.5394]
[1777052179775,48.38,77580.58,0.0,-0.99733,0.0,0.5394]
[1777052180018,48.38,77580.58,0.0,-0.99733,0.0,0.5394]
[1777052185432,48.38,77580.05,0.0,-0.99733,0.0,0.53915]
[1777052186903,48.38,77580.05,0.0,-0.99733,0.0,0.53915]
[1777052187020,48.38,77580.05,0.0,-0.99733,0.0,0.53915]
[1777052187047,48.38,77577.01,0.0,-0.99734,0.0,0.53769]
[1777052187456,48.38,77577.01,0.0,-0.99734,0.0,0.53769]
[1777052187519,48.38,77577.01,0.0,-0.99734,0.0,0.53769]
[1777052187620,48.38,77572.06,0.0,-0.99735,0.0,0.53532]
[1777052191890,48.38,77570.97,0.0,-0.99735,0.0,0.5348]
[1777052192019,48.38,77570.97,0.0,-0.99735,0.0,0.5348]
[1777052195799,48.38,77571.57,0.0,-0.99736,0.0,0.53445]
[1777052196019,48.38,77571.57,0.0,-0.99736,0.0,0.53445]
[1777052196302,48.38,77572.68,0.0,-0.99735,0.0,0.53498]
[1777052196520,48.38,77572.68,0.0,-0.99735,0.0,0.53498]
[1777052196621,48.38,77572.39,0.0,-0.99735,0.0,0.53484]
[1777052200766,48.38,77573.93,0.0,-0.99735,0.0,0.53558]
[1777052201021,48.38,77573.93,0.0,-0.99735,0.0,0.53558]
[1777052201110,48.38,77578.18,0.0,-0.99734,0.0,0.53761]
[1777052205995,48.38,77576.36,0.0,-0.99734,0.0,0.53674]
[1777052206019,48.38,77576.36,0.0,-0.99734,0.0,0.53674]
[1777052206096,48.38,77580.13,0.0,-0.99733,0.0,0.53855]
[1777052207969,48.38,77582.11,0.0,-0.99733,0.0,0.5395]
[1777052208019,48.38,77582.11,0.0,-0.99733,0.0,0.5395]
[1777052208071,48.38,77589.88,0.0,-0.99731,0.0,0.54325]
[1777052208520,48.38,77589.88,0.0,-0.99731,0.0,0.54325]
[1777052208593,48.38,77591.44,0.0,-0.9973,0.0,0.54401]
[1777052210606,48.38,77595.38,0.0,-0.99729,0.0,0.54592]
[1777052211602,48.38,77595.38,0.0,-0.99729,0.0,0.54592]
[1777052211768,48.38,77595.38,0.0,-0.99729,0.0,0.54592]
[1777052211815,48.38,77599.0,0.0,-0.99728,0.0,0.54768]
[1777052212690,48.38,77599.0,0.0,-0.99728,0.0,0.54768]
[1777052212791,48.38,77611.49,0.0,-0.99725,0.0,0.5538]
[1777052213627,48.38,77613.59,0.0,-0.99725,0.0,0.55484]
[1777052214635,48.38,77616.75,0.0,-0.99724,0.0,0.5564]
[1777052216184,48.38,77616.75,0.0,-0.99724,0.0,0.5564]
[1777052218615,48.38,77615.48,0.0,-0.99724,0.0,0.55577]
[1777052218769,48.38,77615.48,0.0,-0.99724,0.0,0.55577]
[1777052218819,48.38,77614.33,0.0,-0.99724,0.0,0.5552]
[1777052222023,48.38,77613.88,0.0,-0.99724,0.0,0.55498]
[1777052223698,48.38,77618.21,0.0,-0.99723,0.0,0.55712]
[1777052224287,48.38,77618.21,0.0,-0.99723,0.0,0.55712]
[1777052224519,48.38,77618.21,0.0,-0.99723,0.0,0.55712]
[1777052224705,48.38,77618.89,0.0,-0.99723,0.0,0.55746]
[1777052226718,48.38,77621.92,0.0,-0.99722,0.0,0.55896]
[1777052227326,48.38,77621.92,0.0,-0.99722,0.0,0.55896]
[1777052227519,48.38,77621.92,0.0,-0.99722,0.0,0.55896]
[1777052229978,48.38,77624.77,0.0,-0.99722,0.0,0.56038]
[1777052230020,48.38,77624.77,0.0,-0.99722,0.0,0.56038]
[1777052230066,48.38,77623.13,0.0,-0.99722,0.0,0.55956]
[1777052230888,48.38,77623.13,0.0,-0.99722,0.0,0.55956]
[1777052231020,48.38,77623.13,0.0,-0.99722,0.0,0.55956]
[1777052231121,48.38,77618.4,0.0,-0.99723,0.0,0.55722]
[1777052231754,48.38,77612.26,0.0,-0.99725,0.0,0.55418]
[1777052233854,48.38,77612.55,0.0,-0.99725,0.0,0.55433]
[1777052234019,48.38,77612.55,0.0,-0.99725,0.0,0.55433]
[1777052234146,48.38,77612.55,0.0,-0.99725,0.0,0.55433]
[1777052234201,48.38,77613.65,0.0,-0.99725,0.0,0.55487]
[1777052234268,48.38,77613.65,0.0,-0.99725,0.0,0.55487]
[1777052237744,48.38,77613.67,0.0,-0.99725,0.0,0.55488]
[1777052237768,48.38,77613.67,0.0,-0.99725,0.0,0.55488]
[1777052241663,48.38,77613.47,0.0,-0.99725,0.0,0.55478]
[1777052241768,48.38,77613.47,0.0,-0.99725,0.0,0.55478]
[1777052241946,48.38,77613.47,0.0,-0.99725,0.0,0.55478]
[1777052241967,48.38,77613.47,0.0,-0.99725,0.0,0.55478]
[1777052242048,48.38,77614.08,0.0,-0.99724,0.0,0.55508]
[1777052242831,48.38,77621.14,0.0,-0.99723,0.0,0.55857]
[1777052243838,48.38,77621.25,0.0,-0.99722,0.0,0.55863]
[1777052246080,48.38,77621.0,0.0,-0.99723,0.0,0.5585]
[1777052246270,48.38,77621.44,0.0,-0.99722,0.0,0.55872]
[1777052246859,48.38,77618.21,0.0,-0.99723,0.0,0.55712]
[1777052248873,48.38,77615.27,0.0,-0.99724,0.0,0.55567]
[1777052249566,48.38,77615.27,0.0,-0.99724,0.0,0.55567]
[1777052249772,48.38,77615.27,0.0,-0.99724,0.0,0.55567]
[1777052249879,48.38,77614.74,0.0,-0.99724,0.0,0.55541]
[1777052251653,48.38,77615.13,0.0,-0.99724,0.0,0.5556]
[1777052251768,48.38,77615.13,0.0,-0.99724,0.0,0.5556]
[1777052254150,48.38,77612.53,0.0,-0.99725,0.0,0.55366]
[1777052254207,48.38,77601.57,0.0,-0.99728,0.0,0.54829]
[1777052254268,48.38,77601.57,0.0,-0.99728,0.0,0.54829]
[1777052254939,48.38,77595.73,0.0,-0.9973,0.0,0.54545]
[1777052256390,48.38,77593.88,0.0,-0.9973,0.0,0.54455]
[1777052256518,48.38,77593.88,0.0,-0.9973,0.0,0.54455]
[1777052256953,48.38,77593.98,0.0,-0.9973,0.0,0.5446]
[1777052261987,48.38,77591.92,0.0,-0.99731,0.0,0.5436]
[1777052262930,48.38,77591.92,0.0,-0.99731,0.0,0.5436]
[1777052263022,48.38,77591.92,0.0,-0.99731,0.0,0.5436]
[1777052269037,48.38,77592.46,0.0,-0.9973,0.0,0.54386]
[1777052273065,48.38,77586.23,0.0,-0.99732,0.0,0.54085]
[1777052274025,48.38,77586.23,0.0,-0.99732,0.0,0.54085]
[1777052274072,48.38,77581.65,0.0,-0.99733,0.0,0.53864]
[1777052276086,48.38,77577.32,0.0,-0.99734,0.0,0.53656]
[1777052278100,48.38,77573.98,0.0,-0.99735,0.0,0.53496]
[1777052278319,48.38,77573.98,0.0,-0.99735,0.0,0.53496]
[1777052278345,48.38,77573.98,0.0,-0.99735,0.0,0.53496]
[1777052278520,48.38,77573.98,0.0,-0.99735,0.0,0.53496]
[1777052279107,48.38,77573.77,0.0,-0.99735,0.0,0.53486]
[1777052281122,48.38,77569.97,0.0,-0.99736,0.0,0.53305]
[1777052281602,48.38,77569.97,0.0,-0.99736,0.0,0.53305]
[1777052281770,48.38,77569.97,0.0,-0.99736,0.0,0.53305]
[1777052282129,48.38,77569.67,0.0,-0.99736,0.0,0.53291]
[1777052284226,48.38,77568.82,0.0,-0.99737,0.0,0.5325]
[1777052284268,48.38,77568.82,0.0,-0.99737,0.0,0.5325]
[1777052285150,48.38,77573.87,0.0,-0.99735,0.0,0.53491]
[1777052286157,48.38,77577.83,0.0,-0.99734,0.0,0.53681]
[1777052286447,48.38,77577.83,0.0,-0.99734,0.0,0.53681]
[1777052286520,48.38,77577.83,0.0,-0.99734,0.0,0.53681]
[1777052287164,48.38,77577.44,0.0,-0.99734,0.0,0.53662]
[1777052287606,48.38,77577.44,0.0,-0.99734,0.0,0.53662]
[1777052287769,48.38,77577.44,0.0,-0.99734,0.0,0.53662]
[1777052292199,48.38,77570.38,0.0,-0.99736,0.0,0.53325]
[1777052293137,48.38,77570.38,0.0,-0.99736,0.0,0.53325]
[1777052293269,48.38,77570.38,0.0,-0.99736,0.0,0.53325]
[1777052293239,48.38,77569.05,0.0,-0.99737,0.0,0.53261]
[1777052293486,48.38,77569.05,0.0,-0.99737,0.0,0.53261]
[1777052293518,48.38,77569.05,0.0,-0.99737,0.0,0.53261]
[1777052296226,48.38,77575.23,0.0,-0.99735,0.0,0.53556]
[1777052296697,48.38,77575.23,0.0,-0.99735,0.0,0.53556]
[1777052296768,48.38,77575.23,0.0,-0.99735,0.0,0.53556]
[1777052297233,48.38,77577.07,0.0,-0.99734,0.0,0.53644]
[1777052300837,48.38,77579.36,0.0,-0.99734,0.0,0.53754]
[1777052301018,48.38,77579.36,0.0,-0.99734,0.0,0.53754]
[1777052301261,48.38,77582.96,0.0,-0.99733,0.0,0.53927]
[1777052306022,48.38,77584.36,0.0,-0.99733,0.0,0.53994]
[1777052306100,48.38,77584.36,0.0,-0.99733,0.0,0.53994]
[1777052306276,48.38,77584.36,0.0,-0.99733,0.0,0.53994]
[1777052306289,48.38,77577.94,0.0,-0.99734,0.0,0.53686]
[1777052310208,48.38,77576.11,0.0,-0.99735,0.0,0.53598]
[1777052310272,48.38,77576.11,0.0,-0.99735,0.0,0.53598]
[1777052311232,48.38,77575.53,0.0,-0.99735,0.0,0.53571]
[1777052310372,48.38,77570.83,0.0,-0.99736,0.0,0.53346]
[1777052313393,48.38,77555.56,0.0,-0.9974,0.0,0.5256]
[1777052315093,48.38,77555.56,0.0,-0.9974,0.0,0.5256]
[1777052315269,48.38,77555.56,0.0,-0.9974,0.0,0.5256]
[1777052315306,48.38,77554.25,0.0,-0.99741,0.0,0.52498]
[1777052315325,48.38,77554.25,0.0,-0.99741,0.0,0.52498]
[1777052315518,48.38,77554.25,0.0,-0.99741,0.0,0.52498]
[1777052320287,48.38,77551.62,0.0,-0.99741,0.0,0.52374]
[1777052320397,48.38,77552.04,0.0,-0.99741,0.0,0.52394]
[1777052320519,48.38,77552.04,0.0,-0.99741,0.0,0.52394]
[1777052320620,48.38,77550.63,0.0,-0.99742,0.0,0.52328]
[1777052323463,48.38,77547.72,0.0,-0.99742,0.0,0.52192]
[1777052327516,48.38,77550.2,0.0,-0.99742,0.0,0.52308]
[1777052327642,48.38,77550.2,0.0,-0.99742,0.0,0.52308]
[1777052327769,48.38,77550.2,0.0,-0.99742,0.0,0.52308]
[1777052328018,48.38,77550.2,0.0,-0.99742,0.0,0.52308]
[1777052328120,48.38,77557.66,0.0,-0.9974,0.0,0.52658]
[1777052329504,48.38,77561.23,0.0,-0.99739,0.0,0.52827]
[1777052334540,48.38,77562.06,0.0,-0.99739,0.0,0.52866]
[1777052336291,48.38,77562.06,0.0,-0.99739,0.0,0.52866]
[1777052336326,48.38,77556.67,0.0,-0.9974,0.0,0.52612]
[1777052336431,48.38,77556.67,0.0,-0.9974,0.0,0.52612]
[1777052336518,48.38,77556.67,0.0,-0.9974,0.0,0.52612]
[1777052341611,48.38,77561.14,0.0,-0.99739,0.0,0.52823]
[1777052341762,48.38,77561.14,0.0,-0.99739,0.0,0.52823]
[1777052341769,48.38,77561.14,0.0,-0.99739,0.0,0.52823]
[1777052341948,48.38,77561.14,0.0,-0.99739,0.0,0.52823]
[1777052342019,48.38,77561.14,0.0,-0.99739,0.0,0.52823]
[1777052342097,48.38,77567.33,0.0,-0.99737,0.0,0.53116]
[1777052346624,48.38,77567.95,0.0,-0.99737,0.0,0.53146]
[1777052348638,48.38,77563.6,0.0,-0.99738,0.0,0.52939]
[1777052349758,48.38,77563.6,0.0,-0.99738,0.0,0.52939]
[1777052349768,48.38,77563.6,0.0,-0.99738,0.0,0.52939]
[1777052349875,48.38,77563.6,0.0,-0.99738,0.0,0.52939]
[1777052350023,48.38,77563.6,0.0,-0.99738,0.0,0.52939]
[1777052350124,48.38,77561.43,0.0,-0.99739,0.0,0.52837]
[1777052351659,48.38,77564.52,0.0,-0.99738,0.0,0.52983]
[1777052352716,48.38,77564.52,0.0,-0.99738,0.0,0.52983]
[1777052352768,48.38,77564.52,0.0,-0.99738,0.0,0.52983]
[1777052352785,48.38,77564.65,0.0,-0.99738,0.0,0.52989]
[1777052354178,48.38,77564.65,0.0,-0.99738,0.0,0.52989]
[1777052354268,48.38,77564.65,0.0,-0.99738,0.0,0.52989]
[1777052354279,48.38,77568.4,0.0,-0.99737,0.0,0.53167]
[1777052354679,48.38,77574.53,0.0,-0.99735,0.0,0.53459]
[1777052358145,48.38,77573.29,0.0,-0.99736,0.0,0.534]
[1777052358212,48.38,77573.29,0.0,-0.99736,0.0,0.534]
[1777052358271,48.38,77573.29,0.0,-0.99736,0.0,0.534]
[1777052358238,48.38,77573.41,0.0,-0.99736,0.0,0.53406]
[1777052359715,48.38,77576.75,0.0,-0.99735,0.0,0.53565]
[1777052363450,48.38,77576.82,0.0,-0.99735,0.0,0.53569]
[1777052363508,48.38,77576.82,0.0,-0.99735,0.0,0.53569]
[1777052363519,48.38,77576.82,0.0,-0.99735,0.0,0.53569]
[1777052363743,48.38,77576.63,0.0,-0.99735,0.0,0.5356]
[1777052364750,48.38,77572.83,0.0,-0.99736,0.0,0.53378]
[1777052365757,48.38,77569.51,0.0,-0.99737,0.0,0.5322]
[1777052366806,48.38,77569.51,0.0,-0.99737,0.0,0.5322]
[1777052369037,48.38,77569.75,0.0,-0.99737,0.0,0.53231]
[1777052369171,48.38,77569.75,0.0,-0.99737,0.0,0.53231]
[1777052369268,48.38,77569.75,0.0,-0.99737,0.0,0.53231]
[1777052369369,48.38,77570.91,0.0,-0.99736,0.0,0.53286]
[1777052373202,48.38,77571.21,0.0,-0.99737,0.0,0.53237]
[1777052373227,48.38,77571.21,0.0,-0.99737,0.0,0.53237]
[1777052373268,48.38,77571.21,0.0,-0.99737,0.0,0.53237]
[1777052373303,48.38,77567.51,0.0,-0.99738,0.0,0.53062]
[1777052374132,48.38,77564.39,0.0,-0.99738,0.0,0.52914]
[1777052376834,48.38,77569.42,0.0,-0.99737,0.0,0.53152]
[1777052378033,48.38,77569.42,0.0,-0.99737,0.0,0.53152]
[1777052378111,48.38,77569.42,0.0,-0.99737,0.0,0.53152]
[1777052378268,48.38,77569.42,0.0,-0.99737,0.0,0.53152]
[1777052378351,48.38,77574.08,0.0,-0.99736,0.0,0.53374]
[1777052378848,48.38,77576.85,0.0,-0.99735,0.0,0.53506]
[1777052381887,48.38,77577.28,0.0,-0.99735,0.0,0.53527]
[1777052381948,48.38,77577.28,0.0,-0.99735,0.0,0.53527]
[1777052382021,48.38,77577.28,0.0,-0.99735,0.0,0.53527]
[1777052382049,48.38,77572.8,0.0,-0.99736,0.0,0.53313]
[1777052382875,48.38,77569.44,0.0,-0.99737,0.0,0.53153]
[1777052384269,48.38,77569.44,0.0,-0.99737,0.0,0.53153]
[1777052384281,48.38,77569.44,0.0,-0.99737,0.0,0.53153]
[1777052384370,48.38,77562.63,0.0,-0.99739,0.0,0.5283]
[1777052384519,48.38,77562.63,0.0,-0.99739,0.0,0.5283]
[1777052384890,48.38,77557.06,0.0,-0.9974,0.0,0.52567]
[1777052388918,48.38,77554.38,0.0,-0.99741,0.0,0.52441]
[1777052390090,48.38,77541.9,0.0,-0.99744,0.0,0.51858]
[1777052391157,48.38,77541.9,0.0,-0.99744,0.0,0.51858]
[1777052391253,48.38,77541.9,0.0,-0.99744,0.0,0.51858]
[1777052391288,48.38,77541.9,0.0,-0.99744,0.0,0.51858]
[1777052391354,48.38,77540.99,0.0,-0.99744,0.0,0.51815]
[1777052393954,48.38,77536.68,0.0,-0.99745,0.0,0.51615]
[1777052395968,48.38,77539.92,0.0,-0.99745,0.0,0.51766]
[1777052396459,48.38,77539.92,0.0,-0.99745,0.0,0.51766]
[1777052396518,48.38,77539.92,0.0,-0.99745,0.0,0.51766]
[1777052397145,48.38,77539.92,0.0,-0.99745,0.0,0.51766]
[1777052397270,48.38,77539.92,0.0,-0.99745,0.0,0.51766]
[1777052397342,48.38,77540.94,0.0,-0.99744,0.0,0.51813]
[1777052398995,48.38,77540.94,0.0,-0.99744,0.0,0.51813]
[1777052401004,48.38,77546.52,0.0,-0.99743,0.0,0.52073]
[1777052401458,48.38,77546.52,0.0,-0.99743,0.0,0.52073]
[1777052401520,48.38,77546.52,0.0,-0.99743,0.0,0.52073]
[1777052401672,48.38,77546.52,0.0,-0.99743,0.0,0.52073]
[1777052401770,48.38,77546.52,0.0,-0.99743,0.0,0.52073]
[1777052402010,48.38,77548.26,0.0,-0.99742,0.0,0.52154]
[1777052407044,48.38,77548.08,0.0,-0.99742,0.0,0.52146]
[1777052411589,48.38,77548.12,0.0,-0.99742,0.0,0.52148]
[1777052411769,48.38,77548.12,0.0,-0.99742,0.0,0.52148]
[1777052411797,48.38,77548.12,0.0,-0.99742,0.0,0.52148]
[1777052412021,48.38,77548.12,0.0,-0.99742,0.0,0.52148]
[1777052412080,48.38,77544.06,0.0,-0.99743,0.0,0.51958]
[1777052415619,48.38,77543.89,0.0,-0.99744,0.0,0.5195]
[1777052420997,48.38,77545.47,0.0,-0.99743,0.0,0.52024]
[1777052421019,48.38,77545.47,0.0,-0.99743,0.0,0.52024]
[1777052421178,48.38,77545.47,0.0,-0.99743,0.0,0.52024]
[1777052421268,48.38,77545.47,0.0,-0.99743,0.0,0.52024]
[1777052421369,48.38,77548.74,0.0,-0.99742,0.0,0.52177]
[1777052422150,48.38,77552.41,0.0,-0.99741,0.0,0.52349]
[1777052422821,48.38,77552.41,0.0,-0.99741,0.0,0.52349]
[1777052423018,48.38,77552.41,0.0,-0.99741,0.0,0.52349]
[1777052423156,48.38,77553.91,0.0,-0.99741,0.0,0.52419]
[1777052423683,48.38,77553.91,0.0,-0.99741,0.0,0.52419]
[1777052423774,48.38,77553.91,0.0,-0.99741,0.0,0.52419]
[1777052426648,48.38,77557.43,0.0,-0.9974,0.0,0.52585]
[1777052426769,48.38,77557.43,0.0,-0.9974,0.0,0.52585]
[1777052427185,48.38,77560.29,0.0,-0.99739,0.0,0.5272]
[1777052428857,48.38,77560.36,0.0,-0.99739,0.0,0.52723]
[1777052429035,48.38,77560.36,0.0,-0.99739,0.0,0.52723]
[1777052429200,48.38,77561.19,0.0,-0.99739,0.0,0.52762]
[1777052431862,48.38,77562.27,0.0,-0.99739,0.0,0.5275]
[1777052432020,48.38,77562.27,0.0,-0.99739,0.0,0.5275]
[1777052436352,48.38,77565.09,0.0,-0.99738,0.0,0.52884]
[1777052436398,48.38,77565.14,0.0,-0.99738,0.0,0.52886]
[1777052436470,48.38,77565.14,0.0,-0.99738,0.0,0.52886]
[1777052436522,48.38,77565.14,0.0,-0.99738,0.0,0.52886]
[1777052437289,48.38,77565.14,0.0,-0.99738,0.0,0.52886]
[1777052443298,48.38,77565.05,0.0,-0.99738,0.0,0.52882]
[1777052445312,48.38,77573.84,0.0,-0.99736,0.0,0.53299]
[1777052446212,48.38,77573.84,0.0,-0.99736,0.0,0.53299]
[1777052446268,48.38,77573.84,0.0,-0.99736,0.0,0.53299]
[1777052446417,48.38,77573.84,0.0,-0.99736,0.0,0.53299]
[1777052446319,48.38,77576.52,0.0,-0.99736,0.0,0.53427]
[1777052446518,48.38,77576.52,0.0,-0.99736,0.0,0.53427]
[1777052454377,48.38,77575.81,0.0,-0.99736,0.0,0.53393]
[1777052455382,48.38,77580.58,0.0,-0.99734,0.0,0.53621]
[1777052458400,48.38,77581.3,0.0,-0.99734,0.0,0.53656]
[1777052458404,48.38,77581.52,0.0,-0.99734,0.0,0.53666]
[1777052458519,48.38,77581.52,0.0,-0.99734,0.0,0.53666]
[1777052458671,48.38,77581.52,0.0,-0.99734,0.0,0.53666]
[1777052458769,48.38,77581.52,0.0,-0.99734,0.0,0.53666]
[1777052459411,48.38,77581.56,0.0,-0.99734,0.0,0.53668]
[1777052459496,48.38,77581.56,0.0,-0.99734,0.0,0.53668]
[1777052462432,48.38,77586.32,0.0,-0.99733,0.0,0.53897]
[1777052466138,48.38,77586.47,0.0,-0.99733,0.0,0.53904]
[1777052466246,48.38,77586.47,0.0,-0.99733,0.0,0.53904]
[1777052466269,48.38,77586.47,0.0,-0.99733,0.0,0.53904]
[1777052466460,48.38,77586.07,0.0,-0.99733,0.0,0.53885]
[1777052468474,48.38,77580.46,0.0,-0.99735,0.0,0.53616]
[1777052471090,48.38,77578.33,0.0,-0.99735,0.0,0.53514]
[1777052471140,48.38,77578.33,0.0,-0.99735,0.0,0.53514]
[1777052471271,48.38,77578.33,0.0,-0.99735,0.0,0.53514]
[1777052471372,48.38,77578.68,0.0,-0.99735,0.0,0.5353]
[1777052473508,48.38,77581.76,0.0,-0.99734,0.0,0.53678]
[1777052476043,48.38,77582.49,0.0,-0.99734,0.0,0.53713]
[1777052476146,48.38,77582.49,0.0,-0.99734,0.0,0.53713]
[1777052476229,48.38,77589.55,0.0,-0.99732,0.0,0.54053]
[1777052476742,48.38,77589.55,0.0,-0.99732,0.0,0.54053]
[1777052476768,48.38,77589.55,0.0,-0.99732,0.0,0.54053]
[1777052476795,48.38,77595.12,0.0,-0.99731,0.0,0.54322]
[1777052477538,48.38,77597.34,0.0,-0.9973,0.0,0.54429]
[1777052480982,48.38,77598.0,0.0,-0.9973,0.0,0.54461]
[1777052483896,48.38,77598.8,0.0,-0.9973,0.0,0.545]
[1777052484019,48.38,77598.8,0.0,-0.9973,0.0,0.545]
[1777052484587,48.38,77601.36,0.0,-0.99729,0.0,0.54625]
[1777052486790,48.38,77601.32,0.0,-0.99729,0.0,0.54623]
[1777052487018,48.38,77601.32,0.0,-0.99729,0.0,0.54623]
[1777052487120,48.38,77601.46,0.0,-0.99729,0.0,0.5463]
[1777052489618,48.38,77602.49,0.0,-0.99729,0.0,0.5468]
[1777052489768,48.38,77602.49,0.0,-0.99729,0.0,0.5468]
[1777052493941,48.38,77602.58,0.0,-0.99729,0.0,0.54619]
[1777052494018,48.38,77602.58,0.0,-0.99729,0.0,0.54619]
[1777052494166,48.38,77602.58,0.0,-0.99729,0.0,0.54619]
[1777052494274,48.38,77602.58,0.0,-0.99729,0.0,0.54619]
[1777052494376,48.38,77606.84,0.0,-0.99728,0.0,0.54827]
[1777052494925,48.38,77606.84,0.0,-0.99728,0.0,0.54827]
[1777052499019,48.38,77606.78,0.0,-0.99728,0.0,0.54824]
[1777052499272,48.38,77606.78,0.0,-0.99728,0.0,0.54824]
[1777052500432,48.38,77606.9,0.0,-0.99728,0.0,0.5483]
[1777052500434,48.38,77606.83,0.0,-0.99728,0.0,0.54827]
[1777052500522,48.38,77606.83,0.0,-0.99728,0.0,0.54827]
[1777052500703,48.38,77600.83,0.0,-0.9973,0.0,0.54534]
[1777052502752,48.38,77600.27,0.0,-0.9973,0.0,0.54507]
[1777052502768,48.38,77600.27,0.0,-0.9973,0.0,0.54507]
[1777052508709,48.38,77601.48,0.0,-0.99729,0.0,0.54566]
[1777052508770,48.38,77601.48,0.0,-0.99729,0.0,0.54566]
[1777052508928,48.38,77601.48,0.0,-0.99729,0.0,0.54566]
[1777052509023,48.38,77601.48,0.0,-0.99729,0.0,0.54566]
[1777052509125,48.38,77597.3,0.0,-0.9973,0.0,0.54363]
[1777052509766,48.38,77594.06,0.0,-0.99731,0.0,0.54206]
[1777052511780,48.38,77592.41,0.0,-0.99732,0.0,0.54126]
[1777052514355,48.38,77592.38,0.0,-0.99732,0.0,0.54125]
[1777052514518,48.38,77592.38,0.0,-0.99732,0.0,0.54125]
[1777052514457,48.38,77592.38,0.0,-0.99732,0.0,0.54125]
[1777052514529,48.38,77592.38,0.0,-0.99732,0.0,0.54125]
[1777052514770,48.38,77592.38,0.0,-0.99732,0.0,0.54125]
[1777052514805,48.38,77591.98,0.0,-0.99732,0.0,0.54106]
[1777052518785,48.38,77591.04,0.0,-0.99732,0.0,0.5406]
[1777052519019,48.38,77591.04,0.0,-0.99732,0.0,0.5406]
[1777052519046,48.38,77591.04,0.0,-0.99732,0.0,0.5406]
[1777052519272,48.38,77591.04,0.0,-0.99732,0.0,0.5406]
[1777052519281,48.38,77588.79,0.0,-0.99733,0.0,0.53952]
[1777052521851,48.38,77590.69,0.0,-0.99732,0.0,0.54043]
[1777052523865,48.38,77586.34,0.0,-0.99733,0.0,0.53834]
[1777052525239,48.38,77586.34,0.0,-0.99733,0.0,0.53834]
[1777052525269,48.38,77586.34,0.0,-0.99733,0.0,0.53834]
[1777052525290,48.38,77583.32,0.0,-0.99734,0.0,0.53689]
[1777052529272,48.38,77582.88,0.0,-0.99734,0.0,0.53668]
[1777052531338,48.38,77582.09,0.0,-0.99734,0.0,0.5363]
[1777052531526,48.38,77582.09,0.0,-0.99734,0.0,0.5363]
[1777052532019,48.38,77582.09,0.0,-0.99734,0.0,0.5363]
[1777052532066,48.38,77585.09,0.0,-0.99734,0.0,0.53774]
[1777052532929,48.38,77592.93,0.0,-0.99732,0.0,0.54152]
[1777052533936,48.38,77593.4,0.0,-0.99731,0.0,0.54174]
[1777052538971,48.38,77592.51,0.0,-0.99732,0.0,0.54131]
[1777052540092,48.38,77592.51,0.0,-0.99732,0.0,0.54131]
[1777052540274,48.38,77592.51,0.0,-0.99732,0.0,0.54131]
[1777052546024,48.38,77593.45,0.0,-0.99731,0.0,0.54177]
[1777052551059,48.38,77595.1,0.0,-0.99731,0.0,0.54192]
[1777052551740,48.38,77595.1,0.0,-0.99731,0.0,0.54192]
[1777052551773,48.38,77595.1,0.0,-0.99731,0.0,0.54192]
[1777052552018,48.38,77595.1,0.0,-0.99731,0.0,0.54192]
[1777052552066,48.38,77595.63,0.0,-0.99731,0.0,0.54218]
[1777052553073,48.38,77599.08,0.0,-0.9973,0.0,0.54385]
[1777052553580,48.38,77599.08,0.0,-0.9973,0.0,0.54385]
[1777052553769,48.38,77599.08,0.0,-0.9973,0.0,0.54385]
[1777052554080,48.38,77604.24,0.0,-0.99729,0.0,0.54636]
[1777052559115,48.38,77601.63,0.0,-0.9973,0.0,0.54509]
[1777052561129,48.38,77607.7,0.0,-0.99728,0.0,0.54804]
[1777052561793,48.38,77607.7,0.0,-0.99728,0.0,0.54804]
[1777052562019,48.38,77607.7,0.0,-0.99728,0.0,0.54804]
[1777052562136,48.38,77611.1,0.0,-0.99727,0.0,0.54971]
[1777052564279,48.38,77611.68,0.0,-0.99727,0.0,0.54999]
[1777052564523,48.38,77611.68,0.0,-0.99727,0.0,0.54999]
[1777052564453,48.38,77615.85,0.0,-0.99726,0.0,0.55203]
[1777052566164,48.38,77623.47,0.0,-0.99724,0.0,0.55579]
[1777052567171,48.38,77628.35,0.0,-0.99723,0.0,0.55821]
[1777052568272,48.38,77628.35,0.0,-0.99723,0.0,0.55821]
[1777052568519,48.38,77628.35,0.0,-0.99723,0.0,0.55821]
[1777052568531,48.38,77623.07,0.0,-0.99724,0.0,0.55559]
[1777052571199,48.38,77617.86,0.0,-0.99725,0.0,0.55302]
[1777052571681,48.38,77617.86,0.0,-0.99725,0.0,0.55302]
[1777052571772,48.38,77617.86,0.0,-0.99725,0.0,0.55302]
[1777052572687,48.38,77615.09,0.0,-0.99726,0.0,0.55166]
[1777052572776,48.38,77615.09,0.0,-0.99726,0.0,0.55166]
[1777052573213,48.38,77615.19,0.0,-0.99726,0.0,0.55171]
[1777052574646,48.38,77615.46,0.0,-0.99726,0.0,0.55184]
[1777052581269,48.38,77614.92,0.0,-0.99726,0.0,0.55158]
[1777052581599,48.38,77614.92,0.0,-0.99726,0.0,0.55158]
[1777052581770,48.38,77614.92,0.0,-0.99726,0.0,0.55158]
[1777052583534,48.38,77614.97,0.0,-0.99726,0.0,0.5516]
[1777052583284,48.38,77622.35,0.0,-0.99724,0.0,0.55524]
[1777052583770,48.38,77622.35,0.0,-0.99724,0.0,0.55524]
[1777052584290,48.38,77629.66,0.0,-0.99722,0.0,0.55886]
[1777052584637,48.38,77629.66,0.0,-0.99722,0.0,0.55886]
[1777052584769,48.38,77629.66,0.0,-0.99722,0.0,0.55886]
[1777052585297,48.38,77630.78,0.0,-0.99722,0.0,0.55941]
[1777052589025,48.38,77631.03,0.0,-0.99722,0.0,0.55954]
[1777052589269,48.38,77631.03,0.0,-0.99722,0.0,0.55954]
[1777052592145,48.38,77632.69,0.0,-0.99721,0.0,0.56036]
[1777052592269,48.38,77632.69,0.0,-0.99721,0.0,0.56036]
[1777052592346,48.38,77638.12,0.0,-0.9972,0.0,0.56307]
[1777052592996,48.38,77638.12,0.0,-0.9972,0.0,0.56307]
[1777052593018,48.38,77638.12,0.0,-0.9972,0.0,0.56307]
[1777052593353,48.38,77638.04,0.0,-0.9972,0.0,0.56303]
[1777052594360,48.38,77634.47,0.0,-0.99721,0.0,0.56125]
[1777052596888,48.38,77634.67,0.0,-0.99721,0.0,0.56135]
[1777052597018,48.38,77634.67,0.0,-0.99721,0.0,0.56135]
[1777052601409,48.38,77631.35,0.0,-0.99722,0.0,0.55969]
[1777052601626,48.38,77631.35,0.0,-0.99722,0.0,0.55969]
[1777052601771,48.38,77631.35,0.0,-0.99722,0.0,0.55969]
[1777052602499,48.38,77631.35,0.0,-0.99722,0.0,0.55969]
[1777052602519,48.38,77631.35,0.0,-0.99722,0.0,0.55969]
[1777052602541,48.38,77631.27,0.0,-0.99722,0.0,0.55966]
[1777052604430,48.38,77627.13,0.0,-0.99723,0.0,0.5576]
[1777052606855,48.38,77627.52,0.0,-0.99723,0.0,0.55779]
[1777052607022,48.38,77627.52,0.0,-0.99723,0.0,0.55779]
[1777052612485,48.38,77625.74,0.0,-0.99724,0.0,0.55626]
[1777052612763,48.38,77625.74,0.0,-0.99724,0.0,0.55626]
[1777052612769,48.38,77625.74,0.0,-0.99724,0.0,0.55626]
[1777052614684,48.38,77621.35,0.0,-0.99725,0.0,0.55409]
[1777052614769,48.38,77621.35,0.0,-0.99725,0.0,0.55409]
[1777052615506,48.38,77620.66,0.0,-0.99725,0.0,0.55375]
[1777052617521,48.38,77617.01,0.0,-0.99726,0.0,0.55195]
[1777052617816,48.38,77617.01,0.0,-0.99726,0.0,0.55195]
[1777052618021,48.38,77617.01,0.0,-0.99726,0.0,0.55195]
[1777052618528,48.38,77611.81,0.0,-0.99727,0.0,0.5494]
[1777052623563,48.38,77612.1,0.0,-0.99727,0.0,0.54955]
[1777052624212,48.38,77612.1,0.0,-0.99727,0.0,0.54955]
[1777052624269,48.38,77612.1,0.0,-0.99727,0.0,0.54955]
[1777052624570,48.38,77612.24,0.0,-0.99727,0.0,0.54961]
[1777052629605,48.38,77612.15,0.0,-0.99727,0.0,0.54957]
[1777052630612,48.38,77620.34,0.0,-0.99725,0.0,0.55359]
[1777052631089,48.38,77620.34,0.0,-0.99725,0.0,0.55359]
[1777052631269,48.38,77620.34,0.0,-0.99725,0.0,0.55359]
[1777052631619,48.38,77623.91,0.0,-0.99724,0.0,0.55535]
[1777052635885,48.38,77623.64,0.0,-0.99724,0.0,0.55522]
[1777052636019,48.38,77623.64,0.0,-0.99724,0.0,0.55522]
[1777052636437,48.38,77620.29,0.0,-0.99725,0.0,0.55357]
[1777052636909,48.38,77620.29,0.0,-0.99725,0.0,0.55357]
[1777052637021,48.38,77620.29,0.0,-0.99725,0.0,0.55357]
[1777052641035,48.38,77620.8,0.0,-0.99725,0.0,0.55382]
[1777052641268,48.38,77620.8,0.0,-0.99725,0.0,0.55382]
[1777052641370,48.38,77621.9,0.0,-0.99725,0.0,0.55436]
[1777052642917,48.38,77622.18,0.0,-0.99724,0.0,0.5545]
[1777052643020,48.38,77622.18,0.0,-0.99724,0.0,0.5545]
[1777052648739,48.38,77620.62,0.0,-0.99725,0.0,0.55373]
[1777052654285,48.38,77621.63,0.0,-0.99725,0.0,0.55423]
[1777052654518,48.38,77621.63,0.0,-0.99725,0.0,0.55423]
[1777052654592,48.38,77624.24,0.0,-0.99724,0.0,0.55551]
[1777052654781,48.38,77629.46,0.0,-0.99723,0.0,0.5581]
[1777052657989,48.38,77629.9,0.0,-0.99722,0.0,0.55832]
[1777052658019,48.38,77629.9,0.0,-0.99722,0.0,0.55832]
[1777052658970,48.38,77626.44,0.0,-0.99723,0.0,0.5566]
[1777052664120,48.38,77626.15,0.0,-0.99723,0.0,0.55646]
[1777052664194,48.38,77626.15,0.0,-0.99723,0.0,0.55646]
[1777052664274,48.38,77626.15,0.0,-0.99723,0.0,0.55646]
[1777052664326,48.38,77623.53,0.0,-0.99724,0.0,0.55516]
[1777052666024,48.38,77622.12,0.0,-0.99725,0.0,0.55447]
[1777052667872,48.38,77618.96,0.0,-0.99725,0.0,0.55291]
[1777052671959,48.38,77618.21,0.0,-0.99726,0.0,0.55254]
[1777052672019,48.38,77618.21,0.0,-0.99726,0.0,0.55254]
[1777052673914,48.38,77622.17,0.0,-0.99725,0.0,0.55384]
[1777052675085,48.38,77622.17,0.0,-0.99725,0.0,0.55384]
[1777052675268,48.38,77622.17,0.0,-0.99725,0.0,0.55384]
[1777052675369,48.38,77624.97,0.0,-0.99724,0.0,0.55522]
[1777052679879,48.38,77624.7,0.0,-0.99724,0.0,0.55509]
[1777052679882,48.38,77624.7,0.0,-0.99724,0.0,0.55509]
[1777052680019,48.38,77624.7,0.0,-0.99724,0.0,0.55509]
[1777052680062,48.38,77625.16,0.0,-0.99724,0.0,0.55531]
[1777052686000,48.38,77625.24,0.0,-0.99724,0.0,0.55535]
[1777052691035,48.38,77624.11,0.0,-0.99724,0.0,0.5548]
[1777052692908,48.38,77624.08,0.0,-0.99724,0.0,0.55478]
[1777052693018,48.38,77624.08,0.0,-0.99724,0.0,0.55478]
[1777052694974,48.38,77622.37,0.0,-0.99725,0.0,0.55394]
[1777052695018,48.38,77622.37,0.0,-0.99725,0.0,0.55394]
[1777052695063,48.38,77621.39,0.0,-0.99725,0.0,0.55345]
[1777052698220,48.38,77621.86,0.0,-0.99725,0.0,0.55369]
[1777052698268,48.38,77621.86,0.0,-0.99725,0.0,0.55369]
[1777052704646,48.38,77621.73,0.0,-0.99725,0.0,0.55362]
[1777052704650,48.38,77616.59,0.0,-0.99726,0.0,0.55109]
[1777052705393,48.38,77616.59,0.0,-0.99726,0.0,0.55109]
[1777052705469,48.38,77616.59,0.0,-0.99726,0.0,0.55109]
[1777052705519,48.38,77616.59,0.0,-0.99726,0.0,0.55109]
[1777052705620,48.38,77614.97,0.0,-0.99727,0.0,0.5503]
[1777052707148,48.38,77621.83,0.0,-0.99725,0.0,0.55367]
[1777052708183,48.38,77621.83,0.0,-0.99725,0.0,0.55367]
[1777052708272,48.38,77621.83,0.0,-0.99725,0.0,0.55367]
[1777052708282,48.38,77628.7,0.0,-0.99723,0.0,0.55706]
[1777052709161,48.38,77633.37,0.0,-0.99722,0.0,0.55938]
[1777052709987,48.38,77633.37,0.0,-0.99722,0.0,0.55938]
[1777052709989,48.38,77633.37,0.0,-0.99722,0.0,0.55938]
[1777052710020,48.38,77633.37,0.0,-0.99722,0.0,0.55938]
[1777052710169,48.38,77639.17,0.0,-0.9972,0.0,0.56227]
[1777052712183,48.38,77642.19,0.0,-0.99719,0.0,0.56378]
[1777052713197,48.38,77664.45,0.0,-0.99713,0.0,0.57501]
[1777052714204,48.38,77670.36,0.0,-0.99712,0.0,0.57803]
[1777052715211,48.38,77666.99,0.0,-0.99713,0.0,0.57631]
[1777052717225,48.38,77663.49,0.0,-0.99714,0.0,0.57452]
[1777052718231,48.38,77659.55,0.0,-0.99715,0.0,0.57252]
[1777052720246,48.38,77655.64,0.0,-0.99716,0.0,0.57054]
[1777052723128,48.38,77657.18,0.0,-0.99715,0.0,0.57132]
[1777052723270,48.38,77657.18,0.0,-0.99715,0.0,0.57132]
[1777052723332,48.38,77657.13,0.0,-0.99715,0.0,0.5713]
[1777052726773,48.38,77656.39,0.0,-0.99716,0.0,0.57092]
[1777052728763,48.38,77653.78,0.0,-0.99716,0.0,0.5696]
[1777052728769,48.38,77653.78,0.0,-0.99716,0.0,0.5696]
[1777052729311,48.38,77654.65,0.0,-0.99716,0.0,0.57004]
[1777052734345,48.38,77650.98,0.0,-0.99717,0.0,0.56753]
[1777052734812,48.38,77650.98,0.0,-0.99717,0.0,0.56753]
[1777052734861,48.38,77650.98,0.0,-0.99717,0.0,0.56753]
[1777052735018,48.38,77650.98,0.0,-0.99717,0.0,0.56753]
[1777052735354,48.38,77650.25,0.0,-0.99718,0.0,0.56716]
[1777052740389,48.38,77644.68,0.0,-0.99719,0.0,0.56436]
[1777052740977,48.38,77644.68,0.0,-0.99719,0.0,0.56436]
[1777052741018,48.38,77644.68,0.0,-0.99719,0.0,0.56436]
[1777052741396,48.38,77635.94,0.0,-0.99721,0.0,0.56]
[1777052742402,48.38,77631.12,0.0,-0.99723,0.0,0.55761]
[1777052743261,48.38,77631.12,0.0,-0.99723,0.0,0.55761]
[1777052743270,48.38,77631.12,0.0,-0.99723,0.0,0.55761]
[1777052743304,48.38,77631.12,0.0,-0.99723,0.0,0.55761]
[1777052743519,48.38,77631.12,0.0,-0.99723,0.0,0.55761]
[1777052743575,48.38,77629.42,0.0,-0.99723,0.0,0.55676]
[1777052748139,48.38,77630.57,0.0,-0.99723,0.0,0.55733]
[1777052748205,48.38,77630.57,0.0,-0.99723,0.0,0.55733]
[1777052748269,48.38,77630.57,0.0,-0.99723,0.0,0.55733]
[1777052748446,48.38,77629.49,0.0,-0.99723,0.0,0.5568]
[1777052749935,48.38,77629.18,0.0,-0.99723,0.0,0.55665]
[1777052754390,48.38,77630.26,0.0,-0.99723,0.0,0.55718]
[1777052754518,48.38,77630.26,0.0,-0.99723,0.0,0.55718]
[1777052754620,48.38,77629.36,0.0,-0.99723,0.0,0.55673]
[1777052760532,48.38,77628.76,0.0,-0.99723,0.0,0.55644]
[1777052762276,48.38,77629.29,0.0,-0.99723,0.0,0.5567]
[1777052762279,48.38,77629.29,0.0,-0.99723,0.0,0.5567]
[1777052762519,48.38,77629.29,0.0,-0.99723,0.0,0.5567]
[1777052762547,48.38,77628.51,0.0,-0.99723,0.0,0.55631]
[1777052767581,48.38,77628.71,0.0,-0.99723,0.0,0.55641]
[1777052769806,48.38,77628.05,0.0,-0.99724,0.0,0.55609]
[1777052770020,48.38,77628.05,0.0,-0.99724,0.0,0.55609]
[1777052770160,48.38,77628.05,0.0,-0.99724,0.0,0.55609]
[1777052770268,48.38,77628.05,0.0,-0.99724,0.0,0.55609]
[1777052770602,48.38,77628.96,0.0,-0.99723,0.0,0.55654]
[1777052775638,48.38,77627.24,0.0,-0.99724,0.0,0.55569]
[1777052776847,48.38,77627.11,0.0,-0.99724,0.0,0.55562]
[1777052777018,48.38,77627.11,0.0,-0.99724,0.0,0.55562]
[1777052782758,48.38,77627.12,0.0,-0.99724,0.0,0.55563]
[1777052782768,48.38,77627.12,0.0,-0.99724,0.0,0.55563]
[1777052782687,48.38,77622.41,0.0,-0.99725,0.0,0.5533]
[1777052782805,48.38,77622.41,0.0,-0.99725,0.0,0.5533]
[1777052783018,48.38,77622.41,0.0,-0.99725,0.0,0.5533]
[1777052783694,48.38,77617.86,0.0,-0.99726,0.0,0.55107]
[1777052784676,48.38,77617.86,0.0,-0.99726,0.0,0.55107]
[1777052784768,48.38,77617.86,0.0,-0.99726,0.0,0.55107]
[1777052784777,48.38,77613.27,0.0,-0.99727,0.0,0.54882]
[1777052786714,48.38,77612.34,0.0,-0.99728,0.0,0.54836]
[1777052787116,48.38,77612.34,0.0,-0.99728,0.0,0.54836]
[1777052787273,48.38,77612.34,0.0,-0.99728,0.0,0.54836]
[1777052787722,48.38,77612.44,0.0,-0.99728,0.0,0.54841]
[1777052789148,48.38,77612.98,0.0,-0.99728,0.0,0.54868]
[1777052789272,48.38,77612.98,0.0,-0.99728,0.0,0.54868]
[1777052791692,48.38,77613.22,0.0,-0.99728,0.0,0.54879]
[1777052794054,48.38,77612.72,0.0,-0.99728,0.0,0.5479]
[1777052794070,48.38,77612.72,0.0,-0.99728,0.0,0.5479]
[1777052794270,48.38,77612.72,0.0,-0.99728,0.0,0.5479]
[1777052794771,48.38,77613.12,0.0,-0.99728,0.0,0.5481]
[1777052799806,48.38,77612.52,0.0,-0.99728,0.0,0.5478]
[1777052800947,48.38,77612.52,0.0,-0.99728,0.0,0.5478]
[1777052800950,48.38,77612.52,0.0,-0.99728,0.0,0.5478]
[1777052801018,48.38,77612.52,0.0,-0.99728,0.0,0.5478]
[1777052801049,48.38,77606.99,0.0,-0.99729,0.0,0.54511]
[1777052806855,48.38,77608.56,0.0,-0.99729,0.0,0.54587]
[1777052808467,48.38,77608.56,0.0,-0.99729,0.0,0.54587]
[1777052808507,48.38,77608.56,0.0,-0.99729,0.0,0.54587]
[1777052808519,48.38,77608.56,0.0,-0.99729,0.0,0.54587]
[1777052808566,48.38,77608.45,0.0,-0.99729,0.0,0.54582]
[1777052810435,48.38,77608.1,0.0,-0.99729,0.0,0.54565]
[1777052810884,48.38,77601.51,0.0,-0.99731,0.0,0.54245]
[1777052812139,48.38,77601.51,0.0,-0.99731,0.0,0.54245]
[1777052812142,48.38,77601.51,0.0,-0.99731,0.0,0.54245]
[1777052812268,48.38,77601.51,0.0,-0.99731,0.0,0.54245]
[1777052812369,48.38,77602.11,0.0,-0.99731,0.0,0.54274]
[1777052817933,48.38,77601.6,0.0,-0.99731,0.0,0.54249]
[1777052821961,48.38,77595.07,0.0,-0.99733,0.0,0.53934]
[1777052822832,48.38,77595.07,0.0,-0.99733,0.0,0.53934]
[1777052822878,48.38,77595.07,0.0,-0.99733,0.0,0.53934]
[1777052823018,48.38,77595.07,0.0,-0.99733,0.0,0.53934]
[1777052823120,48.38,77592.48,0.0,-0.99733,0.0,0.53809]
[1777052824982,48.38,77588.39,0.0,-0.99734,0.0,0.53613]
[1777052827210,48.38,77588.52,0.0,-0.99734,0.0,0.53619]
[1777052827285,48.38,77588.52,0.0,-0.99734,0.0,0.53619]
[1777052827309,48.38,77589.76,0.0,-0.99734,0.0,0.53679]
[1777052831630,48.38,77588.73,0.0,-0.99734,0.0,0.53629]
[1777052834016,48.38,77590.54,0.0,-0.99734,0.0,0.53716]
[1777052834018,48.38,77590.54,0.0,-0.99734,0.0,0.53716]
[1777052834268,48.38,77590.54,0.0,-0.99734,0.0,0.53716]
[1777052834370,48.38,77590.43,0.0,-0.99734,0.0,0.53711]
[1777052842100,48.38,77590.07,0.0,-0.99734,0.0,0.53694]
[1777052843015,48.38,77590.07,0.0,-0.99734,0.0,0.53694]
[1777052843023,48.38,77590.07,0.0,-0.99734,0.0,0.53694]
[1777052843271,48.38,77590.07,0.0,-0.99734,0.0,0.53694]
[1777052843291,48.38,77589.99,0.0,-0.99734,0.0,0.5369]
[1777052844746,48.38,77589.99,0.0,-0.99734,0.0,0.5369]
[1777052851977,48.38,77588.47,0.0,-0.99735,0.0,0.53553]
[1777052851982,48.38,77588.47,0.0,-0.99735,0.0,0.53553]
[1777052852019,48.38,77588.47,0.0,-0.99735,0.0,0.53553]
[1777052852170,48.38,77586.78,0.0,-0.99735,0.0,0.53472]
[1777052853178,48.38,77583.82,0.0,-0.99736,0.0,0.53331]
[1777052854809,48.38,77583.82,0.0,-0.99736,0.0,0.53331]
[1777052854846,48.38,77582.12,0.0,-0.99736,0.0,0.5325]
[1777052854926,48.38,77582.12,0.0,-0.99736,0.0,0.5325]
[1777052855026,48.38,77582.12,0.0,-0.99736,0.0,0.5325]
[1777052860227,48.38,77582.08,0.0,-0.99736,0.0,0.53248]
[1777052862656,48.38,77582.08,0.0,-0.99736,0.0,0.53248]
[1777052862659,48.38,77582.08,0.0,-0.99736,0.0,0.53248]
[1777052862772,48.38,77582.08,0.0,-0.99736,0.0,0.53248]
[1777052862833,48.38,77582.11,0.0,-0.99736,0.0,0.53249]
[1777052868284,48.38,77582.12,0.0,-0.99736,0.0,0.5325]
[1777052869290,48.38,77596.68,0.0,-0.99732,0.0,0.53947]
[1777052870086,48.38,77596.68,0.0,-0.99732,0.0,0.53947]
[1777052870088,48.38,77596.68,0.0,-0.99732,0.0,0.53947]
[1777052870268,48.38,77596.68,0.0,-0.99732,0.0,0.53947]
[1777052870297,48.38,77604.24,0.0,-0.99731,0.0,0.54313]
[1777052871042,48.38,77604.24,0.0,-0.99731,0.0,0.54313]
[1777052871304,48.38,77604.12,0.0,-0.99731,0.0,0.54307]
[1777052874617,48.38,77604.13,0.0,-0.99731,0.0,0.54308]
[1777052874768,48.38,77604.13,0.0,-0.99731,0.0,0.54308]
[1777052874776,48.38,77604.23,0.0,-0.99731,0.0,0.54312]
[1777052880368,48.38,77607.42,0.0,-0.9973,0.0,0.54467]
[1777052882382,48.38,77611.12,0.0,-0.99729,0.0,0.54647]
[1777052883249,48.38,77611.12,0.0,-0.99729,0.0,0.54647]
[1777052883269,48.38,77611.12,0.0,-0.99729,0.0,0.54647]
[1777052883389,48.38,77612.06,0.0,-0.99728,0.0,0.54693]
[1777052888423,48.38,77613.75,0.0,-0.99728,0.0,0.54775]
[1777052889325,48.38,77613.75,0.0,-0.99728,0.0,0.54775]
[1777052889431,48.38,77649.04,0.0,-0.99719,0.0,0.56522]
[1777052890438,48.38,77653.11,0.0,-0.99717,0.0,0.56726]
[1777052890945,48.38,77653.11,0.0,-0.99717,0.0,0.56726]
[1777052892578,48.38,77654.84,0.0,-0.99717,0.0,0.56813]
[1777052898494,48.38,77656.27,0.0,-0.99717,0.0,0.56886]
[1777052899501,48.38,77666.33,0.0,-0.99714,0.0,0.57395]
[1777052900508,48.38,77665.29,0.0,-0.99714,0.0,0.57342]
[1777052902521,48.38,77662.68,0.0,-0.99715,0.0,0.5721]
[1777052904875,48.38,77661.72,0.0,-0.99715,0.0,0.57161]
[1777052904926,48.38,77661.62,0.0,-0.99715,0.0,0.57156]
[1777052905018,48.38,77661.62,0.0,-0.99715,0.0,0.57156]
[1777052905543,48.38,77660.03,0.0,-0.99716,0.0,0.57075]
[1777052906550,48.38,77657.27,0.0,-0.99716,0.0,0.56936]
[1777052912895,48.38,77656.59,0.0,-0.99716,0.0,0.56902]
[1777052912945,48.38,77656.12,0.0,-0.99717,0.0,0.56811]
[1777052913018,48.38,77656.12,0.0,-0.99717,0.0,0.56811]
[1777052913599,48.38,77653.36,0.0,-0.99718,0.0,0.56672]
[1777052918890,48.38,77652.87,0.0,-0.99718,0.0,0.56648]
[1777052918945,48.38,77652.49,0.0,-0.99718,0.0,0.56629]
[1777052919019,48.38,77652.49,0.0,-0.99718,0.0,0.56629]
[1777052919641,48.38,77656.3,0.0,-0.99717,0.0,0.5682]
[1777052923878,48.38,77655.48,0.0,-0.99717,0.0,0.56779]
[1777052923882,48.38,77655.48,0.0,-0.99717,0.0,0.56779]
[1777052924020,48.38,77656.46,0.0,-0.99717,0.0,0.56828]
[1777052924676,48.38,77656.78,0.0,-0.99717,0.0,0.56844]
[1777052927227,48.38,77655.45,0.0,-0.99717,0.0,0.56777]
[1777052927230,48.38,77655.45,0.0,-0.99717,0.0,0.56777]
[1777052927272,48.38,77655.45,0.0,-0.99717,0.0,0.56777]
[1777052927697,48.38,77655.2,0.0,-0.99717,0.0,0.56765]
[1777052931836,48.38,77653.94,0.0,-0.99718,0.0,0.56701]
[1777052937448,48.38,77654.34,0.0,-0.99717,0.0,0.56722]
[1777052937520,48.38,77654.34,0.0,-0.99717,0.0,0.56722]
[1777052937809,48.38,77654.34,0.0,-0.99717,0.0,0.56722]
[1777052937835,48.38,77655.89,0.0,-0.99717,0.0,0.568]
[1777052938020,48.38,77655.89,0.0,-0.99717,0.0,0.568]
[1777052942811,48.38,77655.03,0.0,-0.99717,0.0,0.56756]
[1777052943021,48.38,77656.45,0.0,-0.99717,0.0,0.56828]
[1777052945518,48.38,77657.48,0.0,-0.99717,0.0,0.5688]
[1777052945776,48.38,77657.48,0.0,-0.99717,0.0,0.5688]
[1777052945822,48.38,77656.44,0.0,-0.99717,0.0,0.56827]
[1777052949706,48.38,77656.46,0.0,-0.99717,0.0,0.56828]
[1777052949769,48.38,77656.46,0.0,-0.99717,0.0,0.56828]
[1777052952651,48.38,77655.77,0.0,-0.99717,0.0,0.56794]
[1777052955908,48.38,77657.22,0.0,-0.99717,0.0,0.56867]
[1777052956020,48.38,77655.35,0.0,-0.99717,0.0,0.56772]
[1777052956152,48.38,77655.35,0.0,-0.99717,0.0,0.56772]
[1777052956269,48.38,77655.35,0.0,-0.99717,0.0,0.56772]
[1777052956900,48.38,77654.76,0.0,-0.99717,0.0,0.56743]
[1777052961910,48.38,77656.17,0.0,-0.99717,0.0,0.56814]
[1777052962020,48.38,77655.33,0.0,-0.99717,0.0,0.56771]
[1777052963948,48.38,77651.28,0.0,-0.99718,0.0,0.56568]
[1777052964713,48.38,77651.28,0.0,-0.99718,0.0,0.56568]
[1777052964768,48.38,77651.28,0.0,-0.99718,0.0,0.56568]
[1777052965691,48.38,77649.62,0.0,-0.99719,0.0,0.56485]
[1777052965768,48.38,77649.62,0.0,-0.99719,0.0,0.56485]
[1777052965963,48.38,77649.36,0.0,-0.99719,0.0,0.56472]
[1777052968581,48.38,77649.41,0.0,-0.99719,0.0,0.56474]
[1777052968772,48.38,77649.41,0.0,-0.99719,0.0,0.56474]
[1777052970443,48.38,77648.18,0.0,-0.99719,0.0,0.56412]
[1777052973745,48.38,77648.14,0.0,-0.99719,0.0,0.56344]
[1777052973768,48.38,77648.14,0.0,-0.99719,0.0,0.56344]
[1777052973880,48.38,77648.14,0.0,-0.99719,0.0,0.56344]
[1777052974019,48.38,77647.58,0.0,-0.9972,0.0,0.56316]
[1777052974105,48.38,77645.68,0.0,-0.9972,0.0,0.56221]
[1777052978047,48.38,77642.16,0.0,-0.99721,0.0,0.56046]
[1777052979141,48.38,77642.16,0.0,-0.99721,0.0,0.56046]
[1777052979270,48.38,77642.16,0.0,-0.99721,0.0,0.56046]
[1777052979363,48.38,77639.76,0.0,-0.99722,0.0,0.55926]
[1777052981562,48.38,77639.87,0.0,-0.99722,0.0,0.55932]
[1777052981768,48.38,77639.87,0.0,-0.99722,0.0,0.55932]
[1777052981795,48.38,77639.78,0.0,-0.99722,0.0,0.55927]
[1777052982904,48.38,77639.78,0.0,-0.99722,0.0,0.55927]
[1777052983019,48.38,77640.76,0.0,-0.99721,0.0,0.55976]
[1777052988241,48.38,77640.03,0.0,-0.99722,0.0,0.5594]
[1777052988269,48.38,77640.03,0.0,-0.99722,0.0,0.5594]
[1777052989049,48.38,77640.24,0.0,-0.99722,0.0,0.5595]
[1777052989268,48.38,77640.24,0.0,-0.99722,0.0,0.5595]
[1777052989369,48.38,77634.48,0.0,-0.99723,0.0,0.55664]
[1777052993776,48.38,77633.76,0.0,-0.99723,0.0,0.55628]
[1777052994027,48.38,77631.57,0.0,-0.99724,0.0,0.5552]
[1777052998724,48.38,77631.57,0.0,-0.99724,0.0,0.5552]
[1777052998769,48.38,77631.57,0.0,-0.99724,0.0,0.5552]
[1777052999790,48.38,77632.12,0.0,-0.99724,0.0,0.55547]
[1777052999891,48.38,77632.09,0.0,-0.99724,0.0,0.55546]
[1777053000022,48.38,77632.09,0.0,-0.99724,0.0,0.55546]
[1777053005113,48.38,77632.18,0.0,-0.99724,0.0,0.5555]
[1777053006832,48.38,77632.6,0.0,-0.99724,0.0,0.55571]
[1777053006852,48.38,77635.08,0.0,-0.99723,0.0,0.55694]
[1777053007149,48.38,77635.08,0.0,-0.99723,0.0,0.55694]
[1777053007269,48.38,77635.08,0.0,-0.99723,0.0,0.55694]
[1777053007351,48.38,77644.17,0.0,-0.9972,0.0,0.56146]
[1777053008260,48.38,77659.05,0.0,-0.99716,0.0,0.56892]
[1777053009268,48.38,77665.03,0.0,-0.99715,0.0,0.57195]
[1777053010275,48.38,77664.58,0.0,-0.99715,0.0,0.57172]
[1777053011683,48.38,77664.58,0.0,-0.99715,0.0,0.57172]
[1777053011768,48.38,77664.58,0.0,-0.99715,0.0,0.57172]
[1777053012698,48.38,77665.66,0.0,-0.99715,0.0,0.57226]
[1777053017324,48.38,77670.19,0.0,-0.99713,0.0,0.57457]
[1777053018331,48.38,77673.54,0.0,-0.99712,0.0,0.57627]
[1777053019338,48.38,77680.9,0.0,-0.9971,0.0,0.58004]
[1777053021356,48.38,77694.05,0.0,-0.99707,0.0,0.58682]
[1777053022363,48.38,77703.26,0.0,-0.99704,0.0,0.5916]
[1777053023370,48.38,77703.71,0.0,-0.99704,0.0,0.59184]
[1777053025384,48.38,77707.8,0.0,-0.99703,0.0,0.59398]
[1777053026121,48.38,77707.8,0.0,-0.99703,0.0,0.59398]
[1777053026271,48.38,77707.8,0.0,-0.99703,0.0,0.59398]
[1777053026391,48.38,77708.8,0.0,-0.99702,0.0,0.5945]
[1777053027397,48.38,77712.17,0.0,-0.99701,0.0,0.59627]
[1777053032433,48.38,77711.82,0.0,-0.99702,0.0,0.59539]
[1777053034447,48.38,77706.16,0.0,-0.99704,0.0,0.59243]
[1777053035455,48.38,77703.8,0.0,-0.99704,0.0,0.5912]
[1777053036461,48.38,77697.32,0.0,-0.99706,0.0,0.58783]
[1777053037468,48.38,77693.71,0.0,-0.99707,0.0,0.58596]
[1777053039482,48.38,77690.93,0.0,-0.99708,0.0,0.58452]
[1777053043510,48.38,77686.53,0.0,-0.99709,0.0,0.58225]
[1777053045883,48.38,77685.83,0.0,-0.99709,0.0,0.58189]
[1777053046019,48.38,77685.83,0.0,-0.99709,0.0,0.58189]
[1777053051566,48.38,77682.99,0.0,-0.9971,0.0,0.58043]
[1777053052217,48.38,77682.99,0.0,-0.9971,0.0,0.58043]
[1777053052269,48.38,77682.99,0.0,-0.9971,0.0,0.58043]
[1777053052573,48.38,77683.15,0.0,-0.9971,0.0,0.58051]
[1777053053731,48.38,77683.15,0.0,-0.9971,0.0,0.58051]
[1777053053769,48.38,77683.15,0.0,-0.9971,0.0,0.58051]
[1777053059626,48.38,77683.01,0.0,-0.9971,0.0,0.58044]
[1777053061227,48.38,77683.01,0.0,-0.9971,0.0,0.58044]
[1777053061270,48.38,77683.01,0.0,-0.9971,0.0,0.58044]
[1777053064663,48.38,77676.51,0.0,-0.99712,0.0,0.57711]
[1777053065344,48.38,77676.51,0.0,-0.99712,0.0,0.57711]
[1777053065520,48.38,77676.51,0.0,-0.99712,0.0,0.57711]
[1777053065670,48.38,77675.77,0.0,-0.99712,0.0,0.57673]
[1777053067555,48.38,77676.12,0.0,-0.99712,0.0,0.57691]
[1777053067769,48.38,77676.12,0.0,-0.99712,0.0,0.57691]
[1777053068691,48.38,77681.36,0.0,-0.99711,0.0,0.57959]
[1777053069901,48.38,77681.36,0.0,-0.99711,0.0,0.57959]
[1777053070018,48.38,77681.36,0.0,-0.99711,0.0,0.57959]
[1777053070003,48.38,77684.61,0.0,-0.9971,0.0,0.58126]
[1777053071077,48.38,77684.61,0.0,-0.9971,0.0,0.58126]
[1777053071268,48.38,77683.5,0.0,-0.9971,0.0,0.58069]
[1777053075739,48.38,77682.58,0.0,-0.9971,0.0,0.58022]
[1777053075769,48.38,77682.58,0.0,-0.9971,0.0,0.58022]
[1777053075819,48.38,77683.9,0.0,-0.9971,0.0,0.5809]
[1777053076749,48.38,77690.61,0.0,-0.99708,0.0,0.58435]
[1777053077756,48.38,77695.09,0.0,-0.99707,0.0,0.58667]
[1777053079078,48.38,77695.09,0.0,-0.99707,0.0,0.58667]
[1777053079268,48.38,77696.71,0.0,-0.99706,0.0,0.58751]
[1777053079770,48.38,77698.86,0.0,-0.99706,0.0,0.58863]
[1777053082470,48.38,77698.27,0.0,-0.99706,0.0,0.58832]
[1777053082518,48.38,77698.27,0.0,-0.99706,0.0,0.58832]
[1777053082791,48.38,77698.89,0.0,-0.99706,0.0,0.58864]
[1777053083580,48.38,77698.89,0.0,-0.99706,0.0,0.58864]
[1777053083769,48.38,77698.89,0.0,-0.99706,0.0,0.58864]
[1777053084087,48.38,77698.89,0.0,-0.99706,0.0,0.58864]
[1777053090201,48.38,77698.2,0.0,-0.99706,0.0,0.58828]
[1777053090268,48.38,77698.2,0.0,-0.99706,0.0,0.58828]
[1777053090847,48.38,77697.94,0.0,-0.99706,0.0,0.58815]
[1777053092442,48.38,77697.35,0.0,-0.99706,0.0,0.58716]
[1777053092519,48.38,77697.35,0.0,-0.99706,0.0,0.58716]
[1777053096889,48.38,77692.63,0.0,-0.99708,0.0,0.58471]
[1777053097481,48.38,77692.63,0.0,-0.99708,0.0,0.58471]
[1777053097518,48.38,77692.63,0.0,-0.99708,0.0,0.58471]
[1777053097896,48.38,77691.41,0.0,-0.99708,0.0,0.58408]
[1777053098337,48.38,77691.41,0.0,-0.99708,0.0,0.58408]
[1777053098518,48.38,77691.41,0.0,-0.99708,0.0,0.58408]
[1777053103938,48.38,77693.0,0.0,-0.99708,0.0,0.58491]
[1777053105065,48.38,77693.0,0.0,-0.99708,0.0,0.58491]
[1777053104945,48.38,77695.42,0.0,-0.99707,0.0,0.58616]
[1777053105268,48.38,77695.42,0.0,-0.99707,0.0,0.58616]
[1777053105951,48.38,77698.19,0.0,-0.99706,0.0,0.58759]
[1777053107212,48.38,77698.93,0.0,-0.99706,0.0,0.58798]
[1777053107270,48.38,77698.93,0.0,-0.99706,0.0,0.58798]
[1777053111277,48.38,77697.82,0.0,-0.99706,0.0,0.5874]
[1777053112781,48.38,77696.88,0.0,-0.99707,0.0,0.58691]
[1777053113019,48.38,77696.88,0.0,-0.99707,0.0,0.58691]
[1777053116012,48.38,77694.67,0.0,-0.99707,0.0,0.58577]
[1777053117019,48.38,77694.59,0.0,-0.99707,0.0,0.58573]
[1777053117028,48.38,77693.36,0.0,-0.99708,0.0,0.58509]
[1777053117892,48.38,77693.36,0.0,-0.99708,0.0,0.58509]
[1777053118019,48.38,77693.36,0.0,-0.99708,0.0,0.58509]
[1777053119042,48.38,77691.0,0.0,-0.99708,0.0,0.58387]
[1777053120050,48.38,77688.54,0.0,-0.99709,0.0,0.5826]
[1777053122230,48.38,77688.56,0.0,-0.99709,0.0,0.58261]
[1777053122269,48.38,77688.56,0.0,-0.99709,0.0,0.58261]
[1777053126864,48.38,77689.29,0.0,-0.99709,0.0,0.58299]
[1777053131862,48.38,77690.0,0.0,-0.99708,0.0,0.58336]
[1777053133141,48.38,77683.57,0.0,-0.9971,0.0,0.58005]
[1777053134033,48.38,77683.57,0.0,-0.9971,0.0,0.58005]
[1777053134268,48.38,77683.57,0.0,-0.9971,0.0,0.58005]
[1777053135155,48.38,77686.5,0.0,-0.99709,0.0,0.58155]
[1777053137847,48.38,77686.89,0.0,-0.99709,0.0,0.58176]
[1777053138019,48.38,77686.89,0.0,-0.99709,0.0,0.58176]
[1777053140728,48.38,77689.52,0.0,-0.99709,0.0,0.58311]
[1777053140829,48.38,77691.56,0.0,-0.99708,0.0,0.58416]
[1777053142370,48.38,77693.46,0.0,-0.99708,0.0,0.58514]
[1777053142519,48.38,77693.46,0.0,-0.99708,0.0,0.58514]
[1777053142594,48.38,77697.21,0.0,-0.99706,0.0,0.58708]
[1777053148246,48.38,77697.76,0.0,-0.99706,0.0,0.58737]
[1777053150217,48.38,77697.81,0.0,-0.99706,0.0,0.5874]
[1777053150272,48.38,77697.81,0.0,-0.99706,0.0,0.5874]
[1777053152273,48.38,77700.48,0.0,-0.99706,0.0,0.58809]
[1777053153280,48.38,77705.03,0.0,-0.99705,0.0,0.59046]
[1777053154659,48.38,77705.03,0.0,-0.99705,0.0,0.59046]
[1777053154769,48.38,77705.03,0.0,-0.99705,0.0,0.59046]
[1777053158316,48.38,77707.53,0.0,-0.99704,0.0,0.59177]
[1777053160330,48.38,77711.62,0.0,-0.99703,0.0,0.5939]
[1777053161337,48.38,77715.96,0.0,-0.99701,0.0,0.59618]
[1777053162762,48.38,77715.96,0.0,-0.99701,0.0,0.59618]
[1777053162768,48.38,77715.96,0.0,-0.99701,0.0,0.59618]
[1777053164460,48.38,77718.47,0.0,-0.99701,0.0,0.5975]
[1777053166372,48.38,77714.52,0.0,-0.99702,0.0,0.59542]
[1777053168386,48.38,77717.85,0.0,-0.99701,0.0,0.59717]
[1777053170744,48.38,77718.32,0.0,-0.99701,0.0,0.59742]
[1777053170768,48.38,77718.32,0.0,-0.99701,0.0,0.59742]
[1777053170844,48.38,77718.32,0.0,-0.99701,0.0,0.59742]
[1777053171020,48.38,77718.32,0.0,-0.99701,0.0,0.59742]
[1777053171057,48.38,77717.6,0.0,-0.99701,0.0,0.59704]
[1777053174093,48.38,77716.54,0.0,-0.99701,0.0,0.59648]
[1777053177685,48.38,77716.49,0.0,-0.99701,0.0,0.59646]
[1777053177719,48.38,77716.49,0.0,-0.99701,0.0,0.59646]
[1777053179555,48.38,77714.74,0.0,-0.99702,0.0,0.59554]
[1777053179768,48.38,77714.74,0.0,-0.99702,0.0,0.59554]
[1777053181033,48.38,77713.93,0.0,-0.99702,0.0,0.59511]
[1777053181478,48.38,77713.95,0.0,-0.99702,0.0,0.59512]
[1777053186513,48.38,77713.96,0.0,-0.99702,0.0,0.59513]
[1777053188110,48.38,77713.96,0.0,-0.99702,0.0,0.59513]
[1777053188169,48.38,77707.24,0.0,-0.99704,0.0,0.59161]
[1777053188268,48.38,77707.24,0.0,-0.99704,0.0,0.59161]
[1777053189158,48.38,77707.24,0.0,-0.99704,0.0,0.59161]
[1777053189268,48.38,77706.47,0.0,-0.99704,0.0,0.59121]
[1777053189533,48.38,77720.09,0.0,-0.997,0.0,0.59835]
[1777053190515,48.38,77720.09,0.0,-0.997,0.0,0.59835]
[1777053190669,48.38,77720.09,0.0,-0.997,0.0,0.59835]
[1777053190769,48.38,77720.09,0.0,-0.997,0.0,0.59835]
[1777053190871,48.38,77724.81,0.0,-0.99699,0.0,0.60084]
[1777053194944,48.38,77727.02,0.0,-0.99698,0.0,0.60201]
[1777053195022,48.38,77727.02,0.0,-0.99698,0.0,0.60201]
[1777053195416,48.38,77727.08,0.0,-0.99698,0.0,0.60205]
[1777053195519,48.38,77727.08,0.0,-0.99698,0.0,0.60205]
[1777053195576,48.38,77728.41,0.0,-0.99698,0.0,0.60275]
[1777053196483,48.38,77728.41,0.0,-0.99698,0.0,0.60275]
[1777053204639,48.38,77727.34,0.0,-0.99698,0.0,0.60218]
[1777053207366,48.38,77727.27,0.0,-0.99698,0.0,0.60215]
[1777053207519,48.38,77727.27,0.0,-0.99698,0.0,0.60215]
[1777053212505,48.38,77727.04,0.0,-0.99699,0.0,0.60133]
[1777053212527,48.38,77727.04,0.0,-0.99699,0.0,0.60133]
[1777053212904,48.38,77727.04,0.0,-0.99699,0.0,0.60133]
[1777053213019,48.38,77727.04,0.0,-0.99699,0.0,0.60133]
[1777053213103,48.38,77727.95,0.0,-0.99698,0.0,0.60181]
[1777053215729,48.38,77727.44,0.0,-0.99698,0.0,0.60154]
[1777053215769,48.38,77727.44,0.0,-0.99698,0.0,0.60154]
[1777053218870,48.38,77726.93,0.0,-0.99699,0.0,0.60127]
[1777053223297,48.38,77728.06,0.0,-0.99698,0.0,0.60187]
[1777053223519,48.38,77728.06,0.0,-0.99698,0.0,0.60187]
[1777053223610,48.38,77728.06,0.0,-0.99698,0.0,0.60187]
[1777053223770,48.38,77728.06,0.0,-0.99698,0.0,0.60187]
[1777053223772,48.38,77729.2,0.0,-0.99698,0.0,0.60247]
[1777053224779,48.38,77732.95,0.0,-0.99697,0.0,0.60446]
[1777053225786,48.38,77737.03,0.0,-0.99696,0.0,0.60663]
[1777053226793,48.38,77749.85,0.0,-0.99692,0.0,0.6135]
[1777053228446,48.38,77749.9,0.0,-0.99692,0.0,0.61353]
[1777053228473,48.38,77749.9,0.0,-0.99692,0.0,0.61353]
[1777053230161,48.38,77749.9,0.0,-0.99692,0.0,0.61353]
[1777053235860,48.38,77740.66,0.0,-0.99695,0.0,0.60857]
[1777053236307,48.38,77740.66,0.0,-0.99695,0.0,0.60857]
[1777053236525,48.38,77740.66,0.0,-0.99695,0.0,0.60857]
[1777053237874,48.38,77738.06,0.0,-0.99695,0.0,0.60718]
[1777053238276,48.38,77738.06,0.0,-0.99695,0.0,0.60718]
[1777053238518,48.38,77738.06,0.0,-0.99695,0.0,0.60718]
[1777053238881,48.38,77738.71,0.0,-0.99695,0.0,0.60753]
[1777053240582,48.38,77738.89,0.0,-0.99695,0.0,0.60763]
[1777053242035,48.38,77738.97,0.0,-0.99695,0.0,0.60767]
[1777053242136,48.38,77742.57,0.0,-0.99694,0.0,0.60959]
[1777053242269,48.38,77742.57,0.0,-0.99694,0.0,0.60959]
[1777053243639,48.38,77744.73,0.0,-0.99693,0.0,0.61075]
[1777053243717,48.38,77744.73,0.0,-0.99693,0.0,0.61075]
[1777053243775,48.38,77744.73,0.0,-0.99693,0.0,0.61075]
[1777053243916,48.38,77747.77,0.0,-0.99693,0.0,0.61238]
[1777053248921,48.38,77745.33,0.0,-0.99693,0.0,0.61107]
[1777053249018,48.38,77745.33,0.0,-0.99693,0.0,0.61107]
[1777053249186,48.38,77745.33,0.0,-0.99693,0.0,0.61107]
[1777053249226,48.38,77745.88,0.0,-0.99693,0.0,0.61137]
[1777053254993,48.38,77746.68,0.0,-0.99693,0.0,0.6118]
[1777053256267,48.38,77746.68,0.0,-0.99693,0.0,0.6118]
[1777053256518,48.38,77746.49,0.0,-0.99693,0.0,0.6117]
[1777053260159,48.38,77747.64,0.0,-0.99693,0.0,0.61231]
[1777053260268,48.38,77747.64,0.0,-0.99693,0.0,0.61231]
[1777053260186,48.38,77747.27,0.0,-0.99693,0.0,0.61211]
[1777053260497,48.38,77747.27,0.0,-0.99693,0.0,0.61211]
[1777053260519,48.38,77747.27,0.0,-0.99693,0.0,0.61211]
[1777053263049,48.38,77753.52,0.0,-0.99691,0.0,0.61548]
[1777053263426,48.38,77753.52,0.0,-0.99691,0.0,0.61548]
[1777053263519,48.38,77753.52,0.0,-0.99691,0.0,0.61548]
[1777053263680,48.38,77753.52,0.0,-0.99691,0.0,0.61548]
[1777053263768,48.38,77753.52,0.0,-0.99691,0.0,0.61548]
[1777053264056,48.38,77754.52,0.0,-0.99691,0.0,0.61602]
[1777053267626,48.38,77751.64,0.0,-0.99691,0.0,0.61447]
[1777053267768,48.38,77751.64,0.0,-0.99691,0.0,0.61447]
[1777053267810,48.38,77751.64,0.0,-0.99691,0.0,0.61447]
[1777053268025,48.38,77751.64,0.0,-0.99691,0.0,0.61447]
[1777053268084,48.38,77752.27,0.0,-0.99691,0.0,0.61481]
[1777053273118,48.38,77750.49,0.0,-0.99692,0.0,0.61314]
[1777053277079,48.38,77750.42,0.0,-0.99692,0.0,0.6131]
[1777053277268,48.38,77750.42,0.0,-0.99692,0.0,0.6131]
[1777053277687,48.38,77752.1,0.0,-0.99692,0.0,0.61401]
[1777053277767,48.38,77752.1,0.0,-0.99692,0.0,0.61401]
[1777053278153,48.38,77751.45,0.0,-0.99692,0.0,0.61366]
[1777053282603,48.38,77752.43,0.0,-0.99691,0.0,0.61418]
[1777053282768,48.38,77752.43,0.0,-0.99691,0.0,0.61418]
[1777053284208,48.38,77761.08,0.0,-0.99689,0.0,0.61886]
[1777053284442,48.38,77761.08,0.0,-0.99689,0.0,0.61886]
[1777053285214,48.38,77827.65,0.0,-0.99668,0.0,0.65589]
[1777053285876,48.38,77827.65,0.0,-0.99668,0.0,0.65589]
[1777053286220,48.38,77841.67,0.0,-0.99664,0.0,0.66392]
[1777053287227,48.38,77826.14,0.0,-0.99669,0.0,0.65503]
[1777053287523,48.38,77826.14,0.0,-0.99669,0.0,0.65503]
[1777053288237,48.38,77830.81,0.0,-0.99667,0.0,0.65769]
[1777053289241,48.38,77835.29,0.0,-0.99666,0.0,0.66026]
[1777053290248,48.38,77825.13,0.0,-0.99669,0.0,0.65445]
[1777053291255,48.38,77806.2,0.0,-0.99675,0.0,0.64376]
[1777053291439,48.38,77806.2,0.0,-0.99675,0.0,0.64376]
[1777053292265,48.38,77788.64,0.0,-0.99681,0.0,0.63397]
[1777053293272,48.38,77782.51,0.0,-0.99682,0.0,0.63058]
[1777053294279,48.38,77779.06,0.0,-0.99683,0.0,0.62868]
[1777053295318,48.38,77779.06,0.0,-0.99683,0.0,0.62868]
[1777053295286,48.38,77782.45,0.0,-0.99682,0.0,0.63055]
[1777053298308,48.38,77785.66,0.0,-0.99681,0.0,0.63232]
[1777053299315,48.38,77780.16,0.0,-0.99683,0.0,0.62929]
[1777053300322,48.38,77774.4,0.0,-0.99685,0.0,0.62612]
[1777053302336,48.38,77772.06,0.0,-0.99686,0.0,0.62484]
[1777053305358,48.38,77768.81,0.0,-0.99687,0.0,0.62307]
[1777053308379,48.38,77764.71,0.0,-0.99688,0.0,0.62083]
[1777053310969,48.38,77763.63,0.0,-0.99688,0.0,0.62025]
[1777053311028,48.38,77763.63,0.0,-0.99688,0.0,0.62025]
[1777053311121,48.38,77768.03,0.0,-0.99687,0.0,0.62264]
[1777053311400,48.38,77773.01,0.0,-0.99685,0.0,0.62536]
[1777053313028,48.38,77773.01,0.0,-0.99685,0.0,0.62536]
[1777053313274,48.38,77773.01,0.0,-0.99685,0.0,0.62536]
[1777053313129,48.38,77776.34,0.0,-0.99684,0.0,0.62719]
[1777053313954,48.38,77776.34,0.0,-0.99684,0.0,0.62719]
[1777053314022,48.38,77776.34,0.0,-0.99684,0.0,0.62719]
[1777053314056,48.38,77777.1,0.0,-0.99684,0.0,0.6276]
[1777053315160,48.38,77777.1,0.0,-0.99684,0.0,0.6276]
[1777053315271,48.38,77777.1,0.0,-0.99684,0.0,0.6276]
[1777053315431,48.38,77784.27,0.0,-0.99682,0.0,0.63155]
[1777053316440,48.38,77789.45,0.0,-0.9968,0.0,0.63442]
[1777053318278,48.38,77790.14,0.0,-0.9968,0.0,0.6348]
[1777053318810,48.38,77790.14,0.0,-0.9968,0.0,0.6348]
[1777053319020,48.38,77790.14,0.0,-0.9968,0.0,0.6348]
[1777053320888,48.38,77790.85,0.0,-0.9968,0.0,0.63519]
[1777053321019,48.38,77790.85,0.0,-0.9968,0.0,0.63519]
[1777053321121,48.38,77790.76,0.0,-0.9968,0.0,0.63514]
[1777053323171,48.38,77792.36,0.0,-0.99679,0.0,0.63603]
[1777053323269,48.38,77792.36,0.0,-0.99679,0.0,0.63603]
[1777053327285,48.38,77790.96,0.0,-0.9968,0.0,0.63525]
[1777053327327,48.38,77788.11,0.0,-0.99681,0.0,0.63367]
[1777053327522,48.38,77788.11,0.0,-0.99681,0.0,0.63367]
[1777053327634,48.38,77788.11,0.0,-0.99681,0.0,0.63367]
[1777053327768,48.38,77788.11,0.0,-0.99681,0.0,0.63367]
[1777053329531,48.38,77792.71,0.0,-0.99679,0.0,0.63622]
[1777053330400,48.38,77792.71,0.0,-0.99679,0.0,0.63622]
[1777053330520,48.38,77792.71,0.0,-0.99679,0.0,0.63622]
[1777053330538,48.38,77792.31,0.0,-0.99679,0.0,0.636]
[1777053331533,48.38,77792.31,0.0,-0.99679,0.0,0.636]
[1777053331771,48.38,77792.31,0.0,-0.99679,0.0,0.636]
[1777053332551,48.38,77785.72,0.0,-0.99682,0.0,0.63163]
[1777053333559,48.38,77769.7,0.0,-0.99687,0.0,0.62283]
[1777053334566,48.38,77767.7,0.0,-0.99687,0.0,0.62174]
[1777053336071,48.38,77767.7,0.0,-0.99687,0.0,0.62174]
[1777053336269,48.38,77767.7,0.0,-0.99687,0.0,0.62174]
[1777053336361,48.38,77765.5,0.0,-0.99688,0.0,0.62055]
[1777053340919,48.38,77764.98,0.0,-0.99688,0.0,0.62026]
[1777053343162,48.38,77763.9,0.0,-0.99688,0.0,0.61968]
[1777053343269,48.38,77763.9,0.0,-0.99688,0.0,0.61968]
[1777053343629,48.38,77759.52,0.0,-0.9969,0.0,0.6173]
[1777053345101,48.38,77759.52,0.0,-0.9969,0.0,0.6173]
[1777053345269,48.38,77759.52,0.0,-0.9969,0.0,0.6173]
[1777053345304,48.38,77759.03,0.0,-0.9969,0.0,0.61704]
[1777053347657,48.38,77762.66,0.0,-0.99689,0.0,0.619]
[1777053348663,48.38,77766.55,0.0,-0.99688,0.0,0.62112]
[1777053349852,48.38,77766.55,0.0,-0.99688,0.0,0.62112]
[1777053350020,48.38,77766.55,0.0,-0.99688,0.0,0.62112]
[1777053350045,48.38,77766.63,0.0,-0.99688,0.0,0.62116]
[1777053353522,48.38,77766.28,0.0,-0.99688,0.0,0.62097]
[1777053355400,48.38,77763.86,0.0,-0.99688,0.0,0.61966]
[1777053355519,48.38,77761.29,0.0,-0.99689,0.0,0.61826]
[1777053355713,48.38,77760.56,0.0,-0.99689,0.0,0.61786]
[1777053356707,48.38,77760.56,0.0,-0.99689,0.0,0.61786]
[1777053357756,48.38,77760.51,0.0,-0.99689,0.0,0.61784]
[1777053357826,48.38,77738.43,0.0,-0.99696,0.0,0.60597]
[1777053358744,48.38,77738.05,0.0,-0.99696,0.0,0.60577]
[1777053360697,48.38,77738.04,0.0,-0.99696,0.0,0.60577]
[1777053360760,48.38,77744.21,0.0,-0.99694,0.0,0.60906]
[1777053361767,48.38,77751.93,0.0,-0.99692,0.0,0.6132]
[1777053362774,48.38,77764.2,0.0,-0.99688,0.0,0.61984]
[1777053363781,48.38,77770.88,0.0,-0.99686,0.0,0.62348]
[1777053366802,48.38,77766.4,0.0,-0.99688,0.0,0.62104]
[1777053367809,48.38,77761.65,0.0,-0.99689,0.0,0.61846]
[1777053368769,48.38,77761.65,0.0,-0.99689,0.0,0.61846]
[1777053368816,48.38,77758.36,0.0,-0.9969,0.0,0.61667]
[1777053370688,48.38,77759.17,0.0,-0.9969,0.0,0.61711]
[1777053370772,48.38,77759.17,0.0,-0.9969,0.0,0.61711]
[1777053370829,48.38,77758.9,0.0,-0.9969,0.0,0.61697]
[1777053373851,48.38,77762.57,0.0,-0.99689,0.0,0.61895]
[1777053376831,48.38,77762.42,0.0,-0.99689,0.0,0.61887]
[1777053377020,48.38,77762.42,0.0,-0.99689,0.0,0.61887]
[1777053380140,48.38,77765.2,0.0,-0.99688,0.0,0.62038]
[1777053380271,48.38,77765.2,0.0,-0.99688,0.0,0.62038]
[1777053380344,48.38,77766.64,0.0,-0.99688,0.0,0.62117]
[1777053380605,48.38,77766.64,0.0,-0.99688,0.0,0.62117]
[1777053380772,48.38,77766.64,0.0,-0.99688,0.0,0.62117]
[1777053385936,48.38,77767.21,0.0,-0.99687,0.0,0.62148]
[1777053387950,48.38,77785.76,0.0,-0.99682,0.0,0.63165]
[1777053388957,48.38,77803.98,0.0,-0.99676,0.0,0.64178]
[1777053389963,48.38,77809.05,0.0,-0.99675,0.0,0.64462]
[1777053395055,48.38,77806.31,0.0,-0.99676,0.0,0.64235]
[1777053395270,48.38,77806.31,0.0,-0.99676,0.0,0.64235]
[1777053395319,48.38,77809.78,0.0,-0.99675,0.0,0.64429]
[1777053397615,48.38,77810.55,0.0,-0.99675,0.0,0.64473]
[1777053397770,48.38,77810.55,0.0,-0.99675,0.0,0.64473]
[1777053398021,48.38,77810.6,0.0,-0.99675,0.0,0.64475]
[1777053401042,48.38,77814.06,0.0,-0.99673,0.0,0.6467]
[1777053404063,48.38,77817.02,0.0,-0.99673,0.0,0.64837]
[1777053406080,48.38,77815.82,0.0,-0.99673,0.0,0.64769]
[1777053406268,48.38,77815.82,0.0,-0.99673,0.0,0.64769]
[1777053411112,48.38,77812.14,0.0,-0.99674,0.0,0.64562]
[1777053412042,48.38,77812.14,0.0,-0.99674,0.0,0.64562]
[1777053412109,48.38,77812.14,0.0,-0.99674,0.0,0.64562]
[1777053412269,48.38,77812.14,0.0,-0.99674,0.0,0.64562]
[1777053412371,48.38,77812.92,0.0,-0.99674,0.0,0.64606]
[1777053417677,48.38,77812.4,0.0,-0.99674,0.0,0.64577]
[1777053418182,48.38,77812.4,0.0,-0.99674,0.0,0.64577]
[1777053418255,48.38,77812.4,0.0,-0.99674,0.0,0.64577]
[1777053418270,48.38,77812.4,0.0,-0.99674,0.0,0.64577]
[1777053418356,48.38,77812.51,0.0,-0.99674,0.0,0.64583]
[1777053419412,48.38,77812.51,0.0,-0.99674,0.0,0.64583]
[1777053422355,48.38,77813.68,0.0,-0.99674,0.0,0.64649]
[1777053422418,48.38,77813.68,0.0,-0.99674,0.0,0.64649]
[1777053422452,48.38,77812.97,0.0,-0.99674,0.0,0.64609]
[1777053422518,48.38,77812.97,0.0,-0.99674,0.0,0.64609]
[1777053423200,48.38,77817.08,0.0,-0.99673,0.0,0.6484]
[1777053425214,48.38,77821.09,0.0,-0.99671,0.0,0.65067]
[1777053428235,48.38,77825.68,0.0,-0.9967,0.0,0.65328]
[1777053428871,48.38,77825.68,0.0,-0.9967,0.0,0.65328]
[1777053429242,48.38,77805.81,0.0,-0.99676,0.0,0.64207]
[1777053430253,48.38,77789.6,0.0,-0.99681,0.0,0.63304]
[1777053431257,48.38,77794.46,0.0,-0.9968,0.0,0.63574]
[1777053432083,48.38,77794.46,0.0,-0.9968,0.0,0.63574]
[1777053432610,48.38,77794.18,0.0,-0.9968,0.0,0.63558]
[1777053435285,48.38,77789.02,0.0,-0.99681,0.0,0.63272]
[1777053439313,48.38,77786.83,0.0,-0.99682,0.0,0.63151]
[1777053440043,48.38,77786.83,0.0,-0.99682,0.0,0.63151]
[1777053440271,48.38,77786.83,0.0,-0.99682,0.0,0.63151]
[1777053443404,48.38,77793.09,0.0,-0.9968,0.0,0.63498]
[1777053443624,48.38,77793.09,0.0,-0.9968,0.0,0.63498]
[1777053444354,48.38,77742.55,0.0,-0.99695,0.0,0.60747]
[1777053445361,48.38,77737.47,0.0,-0.99697,0.0,0.60476]
[1777053447300,48.38,77737.18,0.0,-0.99697,0.0,0.60461]
[1777053448399,48.38,77731.96,0.0,-0.99698,0.0,0.60184]
[1777053449407,48.38,77719.15,0.0,-0.99702,0.0,0.59508]
[1777053450413,48.38,77718.36,0.0,-0.99702,0.0,0.59467]
[1777053451420,48.38,77720.29,0.0,-0.99702,0.0,0.59499]
[1777053456455,48.38,77722.2,0.0,-0.99701,0.0,0.59599]
[1777053461490,48.38,77723.1,0.0,-0.99701,0.0,0.59646]
[1777053464511,48.38,77731.46,0.0,-0.99699,0.0,0.60087]
[1777053465518,48.38,77732.96,0.0,-0.99698,0.0,0.60167]
[1777053468313,48.38,77733.25,0.0,-0.99698,0.0,0.60182]
[1777053468320,48.38,77733.97,0.0,-0.99698,0.0,0.6022]
[1777053468528,48.38,77733.97,0.0,-0.99698,0.0,0.6022]
[1777053469123,48.38,77733.97,0.0,-0.99698,0.0,0.6022]
[1777053469269,48.38,77733.97,0.0,-0.99698,0.0,0.6022]
[1777053474812,48.38,77732.0,0.0,-0.99699,0.0,0.60116]
[1777053474915,48.38,77732.0,0.0,-0.99699,0.0,0.60116]
[1777053475019,48.38,77732.0,0.0,-0.99699,0.0,0.60116]
[1777053475120,48.38,77732.08,0.0,-0.99698,0.0,0.6012]
[1777053480026,48.38,77731.03,0.0,-0.99699,0.0,0.60064]
[1777053480269,48.38,77731.03,0.0,-0.99699,0.0,0.60064]
[1777053480270,48.38,77731.03,0.0,-0.99699,0.0,0.60064]
[1777053480519,48.38,77731.03,0.0,-0.99699,0.0,0.60064]
[1777053480347,48.38,77730.81,0.0,-0.99699,0.0,0.60053]
[1777053485658,48.38,77730.72,0.0,-0.99699,0.0,0.60048]
[1777053487672,48.38,77735.58,0.0,-0.99697,0.0,0.60305]
[1777053488814,48.38,77735.58,0.0,-0.99697,0.0,0.60305]
[1777053489020,48.38,77735.58,0.0,-0.99697,0.0,0.60305]
[1777053489199,48.38,77735.58,0.0,-0.99697,0.0,0.60305]
[1777053489269,48.38,77735.58,0.0,-0.99697,0.0,0.60305]
[1777053489370,48.38,77736.82,0.0,-0.99697,0.0,0.60371]
[1777053494721,48.38,77737.76,0.0,-0.99697,0.0,0.60421]
[1777053498928,48.38,77737.68,0.0,-0.99697,0.0,0.60417]
[1777053499027,48.38,77718.21,0.0,-0.99702,0.0,0.5939]
[1777053499758,48.38,77693.85,0.0,-0.99709,0.0,0.58125]
[1777053500765,48.38,77694.28,0.0,-0.99709,0.0,0.58147]
[1777053502292,48.38,77694.28,0.0,-0.99709,0.0,0.58147]
[1777053502393,48.38,77694.14,0.0,-0.99709,0.0,0.5814]
[1777053506806,48.38,77690.98,0.0,-0.9971,0.0,0.57978]
[1777053508820,48.38,77685.58,0.0,-0.99712,0.0,0.57701]
[1777053511842,48.38,77684.5,0.0,-0.99712,0.0,0.57578]
[1777053516877,48.38,77683.28,0.0,-0.99713,0.0,0.57516]
[1777053520905,48.38,77690.74,0.0,-0.99711,0.0,0.57897]
[1777053522573,48.38,77690.74,0.0,-0.99711,0.0,0.57897]
[1777053522772,48.38,77690.69,0.0,-0.99711,0.0,0.57895]
[1777053522938,48.38,77690.69,0.0,-0.99711,0.0,0.57895]
[1777053523021,48.38,77690.69,0.0,-0.99711,0.0,0.57895]
[1777053523040,48.38,77690.37,0.0,-0.99711,0.0,0.57878]
[1777053523877,48.38,77690.37,0.0,-0.99711,0.0,0.57878]
[1777053523926,48.38,77686.05,0.0,-0.99712,0.0,0.57657]
[1777053524932,48.38,77679.54,0.0,-0.99714,0.0,0.57326]
[1777053525940,48.38,77679.13,0.0,-0.99714,0.0,0.57305]
[1777053527662,48.38,77679.3,0.0,-0.99714,0.0,0.57314]
[1777053530975,48.38,77683.85,0.0,-0.99713,0.0,0.57545]
[1777053532628,48.38,77682.95,0.0,-0.99713,0.0,0.57499]
[1777053532772,48.38,77682.95,0.0,-0.99713,0.0,0.57499]
[1777053535608,48.38,77683.02,0.0,-0.99713,0.0,0.57503]
[1777053540096,48.38,77683.27,0.0,-0.99713,0.0,0.57516]
[1777053540275,48.38,77683.27,0.0,-0.99713,0.0,0.57516]
[1777053540521,48.38,77683.27,0.0,-0.99713,0.0,0.57516]
[1777053540282,48.38,77681.48,0.0,-0.99713,0.0,0.57424]
[1777053540772,48.38,77681.48,0.0,-0.99713,0.0,0.57424]
[1777053544205,48.38,77680.9,0.0,-0.99713,0.0,0.57395]
[1777053544270,48.38,77680.9,0.0,-0.99713,0.0,0.57395]
[1777053544306,48.38,77679.03,0.0,-0.99714,0.0,0.573]
[1777053545746,48.38,77677.22,0.0,-0.99714,0.0,0.57208]
[1777053545769,48.38,77677.22,0.0,-0.99714,0.0,0.57208]
[1777053547489,48.38,77675.7,0.0,-0.99715,0.0,0.57131]
[1777053551142,48.38,77676.07,0.0,-0.99715,0.0,0.5715]
[1777053551271,48.38,77676.07,0.0,-0.99715,0.0,0.5715]
[1777053554136,48.38,77685.43,0.0,-0.99712,0.0,0.57626]
[1777053555144,48.38,77689.69,0.0,-0.99711,0.0,0.57844]
[1777053556198,48.38,77689.69,0.0,-0.99711,0.0,0.57844]
[1777053556268,48.38,77689.69,0.0,-0.99711,0.0,0.57844]
[1777053556274,48.38,77690.77,0.0,-0.99711,0.0,0.57899]
[1777053556762,48.38,77690.77,0.0,-0.99711,0.0,0.57899]
[1777053556771,48.38,77690.77,0.0,-0.99711,0.0,0.57899]
[1777053562193,48.38,77689.33,0.0,-0.99711,0.0,0.57825]
[1777053564294,48.38,77688.21,0.0,-0.99711,0.0,0.57768]
[1777053564518,48.38,77688.21,0.0,-0.99711,0.0,0.57768]
[1777053564620,48.38,77688.47,0.0,-0.99711,0.0,0.57781]
[1777053565321,48.38,77688.47,0.0,-0.99711,0.0,0.57781]
[1777053565520,48.38,77688.47,0.0,-0.99711,0.0,0.57781]
[1777053572020,48.38,77692.28,0.0,-0.99711,0.0,0.57908]
[1777053572270,48.38,77692.28,0.0,-0.99711,0.0,0.57908]
[1777053572501,48.38,77692.28,0.0,-0.99711,0.0,0.57908]
[1777053572522,48.38,77692.28,0.0,-0.99711,0.0,0.57908]
[1777053572623,48.38,77694.28,0.0,-0.9971,0.0,0.58011]
[1777053573327,48.38,77694.28,0.0,-0.9971,0.0,0.58011]
[1777053579313,48.38,77699.17,0.0,-0.99709,0.0,0.58263]
[1777053580320,48.38,77702.31,0.0,-0.99708,0.0,0.58425]
[1777053581769,48.38,77703.19,0.0,-0.99707,0.0,0.5847]
[1777053582018,48.38,77703.19,0.0,-0.99707,0.0,0.5847]
[1777053582264,48.38,77703.19,0.0,-0.99707,0.0,0.5847]
[1777053582522,48.38,77703.19,0.0,-0.99707,0.0,0.5847]
[1777053582587,48.38,77701.71,0.0,-0.99708,0.0,0.58394]
[1777053583342,48.38,77697.38,0.0,-0.99709,0.0,0.5817]
[1777053586645,48.38,77696.36,0.0,-0.99709,0.0,0.58118]
[1777053586700,48.38,77696.36,0.0,-0.99709,0.0,0.58118]
[1777053586769,48.38,77696.36,0.0,-0.99709,0.0,0.58118]
[1777053587370,48.38,77697.43,0.0,-0.99709,0.0,0.58173]
[1777053592076,48.38,77698.21,0.0,-0.99709,0.0,0.58213]
[1777053592125,48.38,77698.21,0.0,-0.99709,0.0,0.58213]
[1777053592268,48.38,77698.21,0.0,-0.99709,0.0,0.58213]
[1777053592405,48.38,77697.79,0.0,-0.99709,0.0,0.58192]
[1777053597439,48.38,77699.96,0.0,-0.99708,0.0,0.58303]
[1777053598428,48.38,77699.96,0.0,-0.99708,0.0,0.58303]
[1777053598519,48.38,77699.96,0.0,-0.99708,0.0,0.58303]
[1777053598620,48.38,77702.87,0.0,-0.99708,0.0,0.58454]
[1777053599050,48.38,77702.87,0.0,-0.99708,0.0,0.58454]
[1777053599268,48.38,77702.87,0.0,-0.99708,0.0,0.58454]
[1777053601786,48.38,77704.66,0.0,-0.99707,0.0,0.58546]
[1777053602231,48.38,77704.66,0.0,-0.99707,0.0,0.58546]
[1777053602283,48.38,77704.66,0.0,-0.99707,0.0,0.58546]
[1777053602475,48.38,77697.13,0.0,-0.99709,0.0,0.58158]
[1777053603482,48.38,77696.84,0.0,-0.99709,0.0,0.58143]
[1777053604395,48.38,77696.84,0.0,-0.99709,0.0,0.58143]
[1777053604518,48.38,77696.84,0.0,-0.99709,0.0,0.58143]
[1777053604578,48.38,77694.7,0.0,-0.9971,0.0,0.58033]
[1777053605191,48.38,77694.7,0.0,-0.9971,0.0,0.58033]
[1777053605269,48.38,77694.7,0.0,-0.9971,0.0,0.58033]
[1777053605496,48.38,77691.8,0.0,-0.99711,0.0,0.57884]
[1777053607509,48.38,77688.67,0.0,-0.99712,0.0,0.57724]
[1777053608517,48.38,77683.92,0.0,-0.99713,0.0,0.57481]
[1777053610140,48.38,77685.96,0.0,-0.99712,0.0,0.57585]
[1777053610270,48.38,77685.96,0.0,-0.99712,0.0,0.57585]
[1777053610521,48.38,77685.96,0.0,-0.99712,0.0,0.57585]
[1777053610531,48.38,77686.59,0.0,-0.99712,0.0,0.57617]
[1777053610772,48.38,77686.59,0.0,-0.99712,0.0,0.57617]
[1777053612545,48.38,77679.66,0.0,-0.99714,0.0,0.57264]
[1777053613553,48.38,77672.09,0.0,-0.99716,0.0,0.56881]
[1777053614560,48.38,77671.63,0.0,-0.99716,0.0,0.56858]
[1777053614748,48.38,77671.63,0.0,-0.99716,0.0,0.56858]
[1777053614768,48.38,77671.63,0.0,-0.99716,0.0,0.56858]
[1777053615255,48.38,77671.63,0.0,-0.99716,0.0,0.56858]
[1777053615269,48.38,77671.63,0.0,-0.99716,0.0,0.56858]
[1777053615353,48.38,77671.63,0.0,-0.99716,0.0,0.56858]
[1777053619598,48.38,77667.89,0.0,-0.99717,0.0,0.56669]
[1777053622045,48.38,77668.19,0.0,-0.99717,0.0,0.56685]
[1777053622269,48.38,77668.19,0.0,-0.99717,0.0,0.56685]
[1777053622365,48.38,77668.19,0.0,-0.99717,0.0,0.56685]
[1777053622520,48.38,77668.19,0.0,-0.99717,0.0,0.56685]
[1777053622619,48.38,77665.85,0.0,-0.99718,0.0,0.56567]
[1777053623626,48.38,77662.9,0.0,-0.99719,0.0,0.56419]
[1777053624281,48.38,77662.9,0.0,-0.99719,0.0,0.56419]
[1777053627261,48.38,77660.8,0.0,-0.99719,0.0,0.56314]
[1777053627268,48.38,77660.8,0.0,-0.99719,0.0,0.56314]
[1777053627377,48.38,77660.8,0.0,-0.99719,0.0,0.56314]
[1777053627519,48.38,77660.8,0.0,-0.99719,0.0,0.56314]
[1777053627655,48.38,77655.76,0.0,-0.99721,0.0,0.56062]
[1777053630676,48.38,77660.65,0.0,-0.99719,0.0,0.56306]
[1777053631682,48.38,77666.74,0.0,-0.99718,0.0,0.56545]
[1777053632901,48.38,77667.51,0.0,-0.99718,0.0,0.56584]
[1777053633020,48.38,77667.51,0.0,-0.99718,0.0,0.56584]
[1777053633072,48.38,77667.51,0.0,-0.99718,0.0,0.56584]
[1777053633273,48.38,77667.51,0.0,-0.99718,0.0,0.56584]
[1777053633697,48.38,77669.86,0.0,-0.99717,0.0,0.56702]
[1777053638699,48.38,77668.99,0.0,-0.99717,0.0,0.56658]
[1777053638768,48.38,77668.71,0.0,-0.99717,0.0,0.56644]
[1777053638838,48.38,77668.71,0.0,-0.99717,0.0,0.56644]
[1777053639020,48.38,77668.71,0.0,-0.99717,0.0,0.56644]
[1777053639055,48.38,77669.89,0.0,-0.99717,0.0,0.56703]
[1777053644777,48.38,77666.66,0.0,-0.99718,0.0,0.56541]
[1777053645803,48.38,77666.66,0.0,-0.99718,0.0,0.56541]
[1777053646019,48.38,77666.66,0.0,-0.99718,0.0,0.56541]
[1777053646110,48.38,77666.66,0.0,-0.99718,0.0,0.56541]
[1777053646269,48.38,77666.66,0.0,-0.99718,0.0,0.56541]
[1777053646370,48.38,77659.12,0.0,-0.9972,0.0,0.56163]
[1777053646776,48.38,77659.12,0.0,-0.9972,0.0,0.56163]
[1777053647020,48.38,77659.12,0.0,-0.9972,0.0,0.56163]
[1777053647798,48.38,77662.03,0.0,-0.99719,0.0,0.56309]
[1777053651337,48.38,77663.28,0.0,-0.99719,0.0,0.56371]
[1777053651443,48.38,77663.28,0.0,-0.99719,0.0,0.56371]
[1777053651519,48.38,77663.28,0.0,-0.99719,0.0,0.56371]
[1777053651544,48.38,77663.94,0.0,-0.99719,0.0,0.56404]
[1777053651826,48.38,77660.34,0.0,-0.9972,0.0,0.56224]
[1777053652833,48.38,77656.07,0.0,-0.99721,0.0,0.56011]
[1777053655944,48.38,77655.6,0.0,-0.99721,0.0,0.55988]
[1777053656023,48.38,77655.6,0.0,-0.99721,0.0,0.55988]
[1777053656777,48.38,77654.86,0.0,-0.99721,0.0,0.55951]
[1777053656861,48.38,77657.69,0.0,-0.9972,0.0,0.56092]
[1777053657878,48.38,77657.69,0.0,-0.9972,0.0,0.56092]
[1777053658019,48.38,77657.69,0.0,-0.9972,0.0,0.56092]
[1777053658494,48.38,77657.69,0.0,-0.9972,0.0,0.56092]
[1777053658518,48.38,77657.69,0.0,-0.9972,0.0,0.56092]
[1777053658588,48.38,77659.86,0.0,-0.9972,0.0,0.562]
[1777053661933,48.38,77661.19,0.0,-0.99719,0.0,0.56267]
[1777053662020,48.38,77661.19,0.0,-0.99719,0.0,0.56267]
[1777053662393,48.38,77661.19,0.0,-0.99719,0.0,0.56267]
[1777053662501,48.38,77661.19,0.0,-0.99719,0.0,0.56267]
[1777053662577,48.38,77662.61,0.0,-0.99719,0.0,0.56338]
[1777053663685,48.38,77662.61,0.0,-0.99719,0.0,0.56338]
[1777053663700,48.38,77667.34,0.0,-0.99718,0.0,0.56575]
[1777053663769,48.38,77667.34,0.0,-0.99718,0.0,0.56575]
[1777053663910,48.38,77672.56,0.0,-0.99716,0.0,0.56838]
[1777053668254,48.38,77673.08,0.0,-0.99716,0.0,0.56864]
[1777053668269,48.38,77673.08,0.0,-0.99716,0.0,0.56864]
[1777053669263,48.38,77674.32,0.0,-0.99716,0.0,0.56927]
[1777053669272,48.38,77674.32,0.0,-0.99716,0.0,0.56927]
[1777053669364,48.38,77674.26,0.0,-0.99716,0.0,0.56924]
[1777053669952,48.38,77671.71,0.0,-0.99717,0.0,0.56795]
[1777053672731,48.38,77670.64,0.0,-0.99717,0.0,0.56741]
[1777053672768,48.38,77671.52,0.0,-0.99717,0.0,0.56785]
[1777053675949,48.38,77670.56,0.0,-0.99717,0.0,0.56737]
[1777053676019,48.38,77670.56,0.0,-0.99717,0.0,0.56737]
[1777053676046,48.38,77667.14,0.0,-0.99718,0.0,0.56565]
[1777053679337,48.38,77666.0,0.0,-0.99718,0.0,0.56508]
[1777053679518,48.38,77666.0,0.0,-0.99718,0.0,0.56508]
[1777053681617,48.38,77666.05,0.0,-0.99718,0.0,0.5651]
[1777053684065,48.38,77666.57,0.0,-0.99718,0.0,0.56536]
[1777053684116,48.38,77666.57,0.0,-0.99718,0.0,0.56536]
[1777053684268,48.38,77666.57,0.0,-0.99718,0.0,0.56536]
[1777053684354,48.38,77668.82,0.0,-0.99717,0.0,0.56649]
[1777053687755,48.38,77670.05,0.0,-0.99717,0.0,0.56711]
[1777053687768,48.38,77669.5,0.0,-0.99717,0.0,0.56684]
[1777053687846,48.38,77669.5,0.0,-0.99717,0.0,0.56684]
[1777053688019,48.38,77669.5,0.0,-0.99717,0.0,0.56684]
[1777053688120,48.38,77670.96,0.0,-0.99717,0.0,0.56757]
[1777053690988,48.38,77670.66,0.0,-0.99717,0.0,0.56742]
[1777053691022,48.38,77670.66,0.0,-0.99717,0.0,0.56742]
[1777053692108,48.38,77674.64,0.0,-0.99716,0.0,0.56876]
[1777053693115,48.38,77680.11,0.0,-0.99715,0.0,0.57153]
[1777053694317,48.38,77680.11,0.0,-0.99715,0.0,0.57153]
[1777053694524,48.38,77680.11,0.0,-0.99715,0.0,0.57153]
[1777053694626,48.38,77683.31,0.0,-0.99714,0.0,0.57315]
[1777053695284,48.38,77683.31,0.0,-0.99714,0.0,0.57315]
[1777053695519,48.38,77683.31,0.0,-0.99714,0.0,0.57315]
[1777053695620,48.38,77674.68,0.0,-0.99716,0.0,0.56878]
[1777053696136,48.38,77672.91,0.0,-0.99717,0.0,0.56789]
[1777053700988,48.38,77673.9,0.0,-0.99716,0.0,0.56839]
[1777053701025,48.38,77673.9,0.0,-0.99716,0.0,0.56839]
[1777053705296,48.38,77674.61,0.0,-0.99716,0.0,0.56874]
[1777053705518,48.38,77674.61,0.0,-0.99716,0.0,0.56874]
[1777053705620,48.38,77674.85,0.0,-0.99716,0.0,0.56887]
[1777053708858,48.38,77674.68,0.0,-0.99716,0.0,0.56878]
[1777053709022,48.38,77674.68,0.0,-0.99716,0.0,0.56878]
[1777053711594,48.38,77674.59,0.0,-0.99716,0.0,0.56873]
[1777053711633,48.38,77674.59,0.0,-0.99716,0.0,0.56873]
[1777053711771,48.38,77674.59,0.0,-0.99716,0.0,0.56873]
[1777053711731,48.38,77669.44,0.0,-0.99718,0.0,0.56614]
[1777053712247,48.38,77667.59,0.0,-0.99718,0.0,0.56521]
[1777053714262,48.38,77669.8,0.0,-0.99717,0.0,0.56632]
[1777053719297,48.38,77670.51,0.0,-0.99717,0.0,0.56668]
[1777053719836,48.38,77670.51,0.0,-0.99717,0.0,0.56668]
[1777053720109,48.38,77670.51,0.0,-0.99717,0.0,0.56668]
[1777053720270,48.38,77670.51,0.0,-0.99717,0.0,0.56668]
[1777053720304,48.38,77674.89,0.0,-0.99716,0.0,0.56889]
[1777053725932,48.38,77673.24,0.0,-0.99716,0.0,0.56805]
[1777053726682,48.38,77673.24,0.0,-0.99716,0.0,0.56805]
[1777053726769,48.38,77673.24,0.0,-0.99716,0.0,0.56805]
[1777053726781,48.38,77679.28,0.0,-0.99715,0.0,0.57111]
[1777053728702,48.38,77680.89,0.0,-0.99714,0.0,0.57192]
[1777053728769,48.38,77680.89,0.0,-0.99714,0.0,0.57192]
[1777053729367,48.38,77686.26,0.0,-0.99713,0.0,0.57465]
[1777053730373,48.38,77690.57,0.0,-0.99712,0.0,0.57685]
[1777053730883,48.38,77690.57,0.0,-0.99712,0.0,0.57685]
[1777053731022,48.38,77690.57,0.0,-0.99712,0.0,0.57685]
[1777053731381,48.38,77690.55,0.0,-0.99712,0.0,0.57684]
[1777053732956,48.38,77690.75,0.0,-0.99712,0.0,0.57694]
[1777053733018,48.38,77690.75,0.0,-0.99712,0.0,0.57694]
[1777053734402,48.38,77696.79,0.0,-0.9971,0.0,0.58004]
[1777053735409,48.38,77703.25,0.0,-0.99708,0.0,0.58337]
[1777053736261,48.38,77703.25,0.0,-0.99708,0.0,0.58337]
[1777053736270,48.38,77703.25,0.0,-0.99708,0.0,0.58337]
[1777053740444,48.38,77705.66,0.0,-0.99707,0.0,0.58461]
[1777053742903,48.38,77707.12,0.0,-0.99707,0.0,0.58537]
[1777053743055,48.38,77707.12,0.0,-0.99707,0.0,0.58537]
[1777053743768,48.38,77707.12,0.0,-0.99707,0.0,0.58537]
[1777053743466,48.38,77715.26,0.0,-0.99705,0.0,0.58959]
[1777053744476,48.38,77724.68,0.0,-0.99702,0.0,0.59452]
[1777053745483,48.38,77730.97,0.0,-0.997,0.0,0.59782]
[1777053747496,48.38,77737.52,0.0,-0.99698,0.0,0.60128]
[1777053748399,48.38,77737.52,0.0,-0.99698,0.0,0.60128]
[1777053748520,48.38,77737.52,0.0,-0.99698,0.0,0.60128]
[1777053752268,48.38,77740.4,0.0,-0.99697,0.0,0.60281]
[1777053752540,48.38,77739.77,0.0,-0.99698,0.0,0.60178]
[1777053753547,48.38,77736.79,0.0,-0.99699,0.0,0.6002]
[1777053758270,48.38,77735.73,0.0,-0.99699,0.0,0.59964]
[1777053759588,48.38,77728.18,0.0,-0.99701,0.0,0.59566]
[1777053760357,48.38,77728.18,0.0,-0.99701,0.0,0.59566]
[1777053760518,48.38,77728.18,0.0,-0.99701,0.0,0.59566]
[1777053760595,48.38,77721.89,0.0,-0.99703,0.0,0.59236]
[1777053762610,48.38,77719.96,0.0,-0.99704,0.0,0.59135]
[1777053763978,48.38,77720.29,0.0,-0.99704,0.0,0.59153]
[1777053764019,48.38,77720.29,0.0,-0.99704,0.0,0.59153]
[1777053764624,48.38,77720.58,0.0,-0.99704,0.0,0.59168]
[1777053769658,48.38,77720.04,0.0,-0.99704,0.0,0.59139]
[1777053770273,48.38,77720.04,0.0,-0.99704,0.0,0.59139]
[1777053772621,48.38,77719.82,0.0,-0.99704,0.0,0.59128]
[1777053772769,48.38,77719.82,0.0,-0.99704,0.0,0.59128]
[1777053774694,48.38,77725.37,0.0,-0.99702,0.0,0.59418]
[1777053776487,48.38,77722.92,0.0,-0.99703,0.0,0.5929]
[1777053776518,48.38,77722.92,0.0,-0.99703,0.0,0.5929]
[1777053776708,48.38,77723.56,0.0,-0.99703,0.0,0.59324]
[1777053780273,48.38,77724.43,0.0,-0.99702,0.0,0.59369]
[1777053782706,48.38,77723.14,0.0,-0.99703,0.0,0.59302]
[1777053782774,48.38,77723.14,0.0,-0.99703,0.0,0.59302]
[1777053782751,48.38,77723.43,0.0,-0.99703,0.0,0.59317]
[1777053784389,48.38,77724.66,0.0,-0.99702,0.0,0.59381]
[1777053784521,48.38,77724.66,0.0,-0.99702,0.0,0.59381]
[1777053787786,48.38,77718.32,0.0,-0.99704,0.0,0.5905]
[1777053787962,48.38,77718.32,0.0,-0.99704,0.0,0.5905]
[1777053788021,48.38,77718.32,0.0,-0.99704,0.0,0.5905]
[1777053788792,48.38,77711.64,0.0,-0.99706,0.0,0.58702]
[1777053789800,48.38,77711.27,0.0,-0.99706,0.0,0.58683]
[1777053792270,48.38,77709.36,0.0,-0.99707,0.0,0.58584]
[1777053792820,48.38,77705.55,0.0,-0.99708,0.0,0.58387]
[1777053793155,48.38,77705.55,0.0,-0.99708,0.0,0.58387]
[1777053793268,48.38,77705.55,0.0,-0.99708,0.0,0.58387]
[1777053793828,48.38,77705.1,0.0,-0.99708,0.0,0.58364]
[1777053795338,48.38,77705.17,0.0,-0.99708,0.0,0.58367]
[1777053795529,48.38,77705.17,0.0,-0.99708,0.0,0.58367]
[1777053799191,48.38,77706.54,0.0,-0.99708,0.0,0.58438]
[1777053799268,48.38,77706.54,0.0,-0.99708,0.0,0.58438]
[1777053799872,48.38,77706.42,0.0,-0.99708,0.0,0.58432]
[1777053804268,48.38,77706.02,0.0,-0.99708,0.0,0.58411]
[1777053807019,48.38,77703.12,0.0,-0.99708,0.0,0.58261]
[1777053807268,48.38,77703.12,0.0,-0.99708,0.0,0.58261]
[1777053807783,48.38,77703.12,0.0,-0.99708,0.0,0.58261]
[1777053808018,48.38,77703.45,0.0,-0.99708,0.0,0.58279]
[1777053808054,48.38,77701.51,0.0,-0.99709,0.0,0.58179]
[1777053809942,48.38,77693.89,0.0,-0.99711,0.0,0.57787]
[1777053810948,48.38,77692.86,0.0,-0.99711,0.0,0.57735]
[1777053812964,48.38,77695.12,0.0,-0.99711,0.0,0.57782]
[1777053814269,48.38,77695.12,0.0,-0.99711,0.0,0.57782]
[1777053815622,48.38,77696.94,0.0,-0.99711,0.0,0.57876]
[1777053815771,48.38,77696.94,0.0,-0.99711,0.0,0.57876]
[1777053815865,48.38,77697.9,0.0,-0.9971,0.0,0.57925]
[1777053818110,48.38,77696.82,0.0,-0.99711,0.0,0.57869]
[1777053818272,48.38,77696.82,0.0,-0.99711,0.0,0.57869]
[1777053820020,48.38,77693.2,0.0,-0.99712,0.0,0.57684]
[1777053821795,48.38,77693.2,0.0,-0.99712,0.0,0.57684]
[1777053821829,48.38,77693.63,0.0,-0.99711,0.0,0.57706]
[1777053822019,48.38,77693.63,0.0,-0.99711,0.0,0.57706]
[1777053827072,48.38,77698.08,0.0,-0.9971,0.0,0.57934]
[1777053830755,48.38,77695.09,0.0,-0.99711,0.0,0.57781]
[1777053832558,48.38,77695.34,0.0,-0.99711,0.0,0.57794]
[1777053832769,48.38,77695.34,0.0,-0.99711,0.0,0.57794]
[1777053832852,48.38,77697.09,0.0,-0.9971,0.0,0.57883]
[1777053838149,48.38,77698.61,0.0,-0.9971,0.0,0.57961]
[1777053840164,48.38,77694.99,0.0,-0.99711,0.0,0.57776]
[1777053842178,48.38,77689.61,0.0,-0.99713,0.0,0.57501]
[1777053843185,48.38,77686.65,0.0,-0.99713,0.0,0.5735]
[1777053845199,48.38,77686.05,0.0,-0.99714,0.0,0.5732]
[1777053850234,48.38,77686.66,0.0,-0.99713,0.0,0.57351]
[1777053855269,48.38,77680.5,0.0,-0.99715,0.0,0.57038]
[1777053856276,48.38,77679.07,0.0,-0.99716,0.0,0.56966]
[1777053862319,48.38,77677.08,0.0,-0.99716,0.0,0.56865]
[1777053867353,48.38,77677.77,0.0,-0.99716,0.0,0.569]
[1777053872388,48.38,77677.97,0.0,-0.99716,0.0,0.56843]
[1777053877423,48.38,77679.45,0.0,-0.99716,0.0,0.56918]
[1777053882458,48.38,77678.89,0.0,-0.99716,0.0,0.56889]
[1777053887492,48.38,77678.47,0.0,-0.99716,0.0,0.56868]
[1777053892528,48.38,77682.11,0.0,-0.99715,0.0,0.57052]
[1777053893534,48.38,77685.74,0.0,-0.99714,0.0,0.57236]
[1777053898569,48.38,77686.72,0.0,-0.99714,0.0,0.57286]
[1777053900584,48.38,77682.9,0.0,-0.99715,0.0,0.57092]
[1777053901591,48.38,77675.1,0.0,-0.99717,0.0,0.56698]
[1777053902598,48.38,77668.67,0.0,-0.99719,0.0,0.56375]
[1777053904612,48.38,77665.98,0.0,-0.99719,0.0,0.5624]
[1777053906626,48.38,77662.38,0.0,-0.9972,0.0,0.56061]
[1777053909647,48.38,77666.34,0.0,-0.99719,0.0,0.56258]
[1777053911661,48.38,77669.89,0.0,-0.99718,0.0,0.56436]
[1777053912668,48.38,77672.95,0.0,-0.99718,0.0,0.5659]
[1777053916695,48.38,77675.9,0.0,-0.99717,0.0,0.56739]
[1777053919717,48.38,77672.36,0.0,-0.99718,0.0,0.5656]
[1777053924752,48.38,77673.56,0.0,-0.99717,0.0,0.56621]
[1777053928779,48.38,77670.6,0.0,-0.99718,0.0,0.56472]
[1777053932808,48.38,77672.61,0.0,-0.99718,0.0,0.56506]
[1777053936836,48.38,77668.12,0.0,-0.99719,0.0,0.56281]
[1777053939857,48.38,77664.71,0.0,-0.9972,0.0,0.5611]
[1777053943885,48.38,77660.02,0.0,-0.99721,0.0,0.55877]
[1777053944891,48.38,77656.42,0.0,-0.99722,0.0,0.55698]
[1777053945899,48.38,77650.48,0.0,-0.99724,0.0,0.55404]
[1777053946273,48.38,77650.48,0.0,-0.99724,0.0,0.55404]
[1777053949967,48.38,77650.29,0.0,-0.99724,0.0,0.55394]
[1777053950018,48.38,77650.29,0.0,-0.99724,0.0,0.55394]
[1777053949982,48.38,77649.73,0.0,-0.99724,0.0,0.55367]
[1777053952948,48.38,77640.62,0.0,-0.99727,0.0,0.54919]
[1777053953955,48.38,77633.71,0.0,-0.99728,0.0,0.54581]
[1777053954962,48.38,77633.38,0.0,-0.99729,0.0,0.54565]
[1777053956072,48.38,77633.03,0.0,-0.99729,0.0,0.54548]
[1777053956271,48.38,77633.03,0.0,-0.99729,0.0,0.54548]
[1777053956976,48.38,77633.48,0.0,-0.99728,0.0,0.54569]
[1777053958990,48.38,77637.0,0.0,-0.99728,0.0,0.54741]
[1777053959997,48.38,77641.17,0.0,-0.99726,0.0,0.54946]
[1777053960242,48.38,77641.17,0.0,-0.99726,0.0,0.54946]
[1777053960270,48.38,77641.17,0.0,-0.99726,0.0,0.54946]
[1777053960979,48.38,77641.17,0.0,-0.99726,0.0,0.54946]
[1777053961021,48.38,77641.17,0.0,-0.99726,0.0,0.54946]
[1777053961035,48.38,77641.66,0.0,-0.99726,0.0,0.5497]
[1777053961938,48.38,77641.66,0.0,-0.99726,0.0,0.5497]
[1777053967049,48.38,77643.48,0.0,-0.99726,0.0,0.55059]
[1777053969241,48.38,77644.69,0.0,-0.99726,0.0,0.55118]
[1777053969269,48.38,77644.69,0.0,-0.99726,0.0,0.55118]
[1777053969469,48.38,77644.69,0.0,-0.99726,0.0,0.55118]
[1777053969521,48.38,77644.69,0.0,-0.99726,0.0,0.55118]
[1777053969622,48.38,77645.47,0.0,-0.99725,0.0,0.55157]
[1777053975705,48.38,77645.11,0.0,-0.99725,0.0,0.55139]
[1777053975771,48.38,77645.11,0.0,-0.99725,0.0,0.55139]
[1777053975861,48.38,77645.11,0.0,-0.99725,0.0,0.55139]
[1777053976021,48.38,77645.11,0.0,-0.99725,0.0,0.55139]
[1777053976047,48.38,77648.93,0.0,-0.99724,0.0,0.55327]
[1777053979938,48.38,77648.62,0.0,-0.99724,0.0,0.55312]
[1777053980020,48.38,77648.62,0.0,-0.99724,0.0,0.55312]
[1777053984536,48.38,77647.7,0.0,-0.99725,0.0,0.55267]
[1777053984590,48.38,77647.7,0.0,-0.99725,0.0,0.55267]
[1777053984768,48.38,77647.7,0.0,-0.99725,0.0,0.55267]
[1777053984847,48.38,77645.64,0.0,-0.99725,0.0,0.55165]
[1777053990214,48.38,77646.53,0.0,-0.99725,0.0,0.55209]
[1777053991220,48.38,77649.54,0.0,-0.99725,0.0,0.55292]
[1777053992236,48.38,77659.05,0.0,-0.99722,0.0,0.55762]
[1777053993243,48.38,77663.51,0.0,-0.99721,0.0,0.55984]
[1777053994349,48.38,77663.51,0.0,-0.99721,0.0,0.55984]
[1777053994394,48.38,77663.51,0.0,-0.99721,0.0,0.55984]
[1777053994519,48.38,77663.51,0.0,-0.99721,0.0,0.55984]
[1777053994568,48.38,77663.23,0.0,-0.99721,0.0,0.5597]
[1777053996264,48.38,77667.79,0.0,-0.9972,0.0,0.56198]
[1777054001299,48.38,77669.3,0.0,-0.99719,0.0,0.56273]
[1777054004320,48.38,77666.45,0.0,-0.9972,0.0,0.56131]
[1777054006183,48.38,77663.96,0.0,-0.99721,0.0,0.56007]
[1777054006270,48.38,77663.96,0.0,-0.99721,0.0,0.56007]
[1777054006406,48.38,77663.96,0.0,-0.99721,0.0,0.56007]
[1777054006522,48.38,77663.96,0.0,-0.99721,0.0,0.56007]
[1777054006623,48.38,77662.55,0.0,-0.99721,0.0,0.55936]
[1777054011089,48.38,77662.65,0.0,-0.99721,0.0,0.55941]
[1777054011290,48.38,77662.65,0.0,-0.99721,0.0,0.55941]
[1777054011372,48.38,77658.13,0.0,-0.99722,0.0,0.55717]
[1777054016407,48.38,77658.54,0.0,-0.99722,0.0,0.55737]
[1777054020435,48.38,77662.84,0.0,-0.99721,0.0,0.55951]
[1777054022209,48.38,77662.98,0.0,-0.99721,0.0,0.55958]
[1777054022270,48.38,77662.98,0.0,-0.99721,0.0,0.55958]
[1777054022308,48.38,77662.98,0.0,-0.99721,0.0,0.55958]
[1777054022518,48.38,77662.98,0.0,-0.99721,0.0,0.55958]
[1777054022620,48.38,77662.59,0.0,-0.99721,0.0,0.55938]
[1777054025470,48.38,77653.5,0.0,-0.99723,0.0,0.55487]
[1777054026477,48.38,77648.8,0.0,-0.99725,0.0,0.55255]
[1777054027740,48.38,77648.8,0.0,-0.99725,0.0,0.55255]
[1777054027769,48.38,77648.8,0.0,-0.99725,0.0,0.55255]
[1777054027828,48.38,77648.8,0.0,-0.99725,0.0,0.55255]
[1777054028018,48.38,77648.8,0.0,-0.99725,0.0,0.55255]
[1777054027929,48.38,77646.77,0.0,-0.99725,0.0,0.55155]
[1777054031370,48.38,77646.93,0.0,-0.99725,0.0,0.55163]
[1777054031527,48.38,77646.93,0.0,-0.99725,0.0,0.55163]
[1777054031623,48.38,77647.59,0.0,-0.99725,0.0,0.55196]
[1777054032624,48.38,77647.59,0.0,-0.99725,0.0,0.55196]
[1777054032769,48.38,77647.59,0.0,-0.99725,0.0,0.55196]
[1777054038443,48.38,77646.46,0.0,-0.99725,0.0,0.5514]
[1777054038452,48.38,77646.46,0.0,-0.99725,0.0,0.5514]
[1777054038523,48.38,77646.46,0.0,-0.99725,0.0,0.5514]
[1777054038561,48.38,77647.29,0.0,-0.99725,0.0,0.55181]
[1777054044158,48.38,77647.03,0.0,-0.99725,0.0,0.55168]
[1777054044270,48.38,77647.03,0.0,-0.99725,0.0,0.55168]
[1777054045447,48.38,77647.42,0.0,-0.99725,0.0,0.55187]
[1777054045518,48.38,77647.42,0.0,-0.99725,0.0,0.55187]
[1777054045610,48.38,77649.89,0.0,-0.99724,0.0,0.55309]
[1777054049862,48.38,77651.08,0.0,-0.99724,0.0,0.55368]
[1777054050019,48.38,77651.08,0.0,-0.99724,0.0,0.55368]
[1777054053539,48.38,77649.7,0.0,-0.99725,0.0,0.55234]
[1777054053767,48.38,77649.7,0.0,-0.99725,0.0,0.55234]
[1777054053808,48.38,77650.65,0.0,-0.99725,0.0,0.55281]
[1777054056619,48.38,77650.47,0.0,-0.99725,0.0,0.55272]
[1777054056628,48.38,77650.47,0.0,-0.99725,0.0,0.55272]
[1777054056774,48.38,77650.47,0.0,-0.99725,0.0,0.55272]
[1777054056818,48.38,77655.97,0.0,-0.99723,0.0,0.55544]
[1777054058701,48.38,77659.82,0.0,-0.99722,0.0,0.55734]
[1777054060019,48.38,77659.82,0.0,-0.99722,0.0,0.55734]
[1777054060068,48.38,77659.82,0.0,-0.99722,0.0,0.55734]
[1777054060079,48.38,77661.14,0.0,-0.99722,0.0,0.558]
[1777054060270,48.38,77661.14,0.0,-0.99722,0.0,0.558]
[1777054063800,48.38,77658.77,0.0,-0.99722,0.0,0.55682]
[1777054063837,48.38,77658.77,0.0,-0.99722,0.0,0.55682]
[1777054064021,48.38,77658.77,0.0,-0.99722,0.0,0.55682]
[1777054064062,48.38,77657.2,0.0,-0.99723,0.0,0.55605]
[1777054065065,48.38,77657.2,0.0,-0.99723,0.0,0.55605]
[1777054072362,48.38,77658.05,0.0,-0.99723,0.0,0.55647]
[1777054072519,48.38,77658.05,0.0,-0.99723,0.0,0.55647]
[1777054072801,48.38,77658.58,0.0,-0.99722,0.0,0.55673]
[1777054078842,48.38,77659.07,0.0,-0.99722,0.0,0.55697]
[1777054082061,48.38,77659.07,0.0,-0.99722,0.0,0.55697]
[1777054082121,48.38,77660.47,0.0,-0.99722,0.0,0.55767]
[1777054082268,48.38,77660.47,0.0,-0.99722,0.0,0.55767]
[1777054083960,48.38,77659.83,0.0,-0.99722,0.0,0.55735]
[1777054085826,48.38,77660.86,0.0,-0.99722,0.0,0.55786]
[1777054085831,48.38,77660.86,0.0,-0.99722,0.0,0.55786]
[1777054086018,48.38,77660.86,0.0,-0.99722,0.0,0.55786]
[1777054086120,48.38,77658.6,0.0,-0.99722,0.0,0.55674]
[1777054090926,48.38,77661.33,0.0,-0.99722,0.0,0.5581]
[1777054091848,48.38,77661.33,0.0,-0.99722,0.0,0.5581]
[1777054091936,48.38,77661.33,0.0,-0.99722,0.0,0.5581]
[1777054092019,48.38,77661.33,0.0,-0.99722,0.0,0.5581]
[1777054092120,48.38,77661.93,0.0,-0.99722,0.0,0.55839]
[1777054095963,48.38,77634.91,0.0,-0.99729,0.0,0.54509]
[1777054096970,48.38,77632.06,0.0,-0.99729,0.0,0.54371]
[1777054097226,48.38,77632.06,0.0,-0.99729,0.0,0.54371]
[1777054097272,48.38,77632.06,0.0,-0.99729,0.0,0.54371]
[1777054097273,48.38,77632.06,0.0,-0.99729,0.0,0.54371]
[1777054097520,48.38,77632.06,0.0,-0.99729,0.0,0.54371]
[1777054097976,48.38,77632.27,0.0,-0.99729,0.0,0.54381]
[1777054100918,48.38,77630.55,0.0,-0.9973,0.0,0.54297]
[1777054101018,48.38,77630.55,0.0,-0.9973,0.0,0.54297]
[1777054102005,48.38,77634.08,0.0,-0.99729,0.0,0.54469]
[1777054103143,48.38,77634.08,0.0,-0.99729,0.0,0.54469]
[1777054103152,48.38,77634.08,0.0,-0.99729,0.0,0.54469]
[1777054103012,48.38,77639.6,0.0,-0.99727,0.0,0.54738]
[1777054103271,48.38,77639.6,0.0,-0.99727,0.0,0.54738]
[1777054104019,48.38,77642.12,0.0,-0.99727,0.0,0.54861]
[1777054104382,48.38,77642.12,0.0,-0.99727,0.0,0.54861]
[1777054104519,48.38,77642.12,0.0,-0.99727,0.0,0.54861]
[1777054104528,48.38,77642.12,0.0,-0.99727,0.0,0.54861]
[1777054104769,48.38,77642.12,0.0,-0.99727,0.0,0.54861]
[1777054105026,48.38,77647.72,0.0,-0.99725,0.0,0.55136]
[1777054106723,48.38,77646.66,0.0,-0.99726,0.0,0.55084]
[1777054106769,48.38,77646.66,0.0,-0.99726,0.0,0.55084]
[1777054107039,48.38,77645.16,0.0,-0.99726,0.0,0.55011]
[1777054112177,48.38,77645.38,0.0,-0.99726,0.0,0.54956]
[1777054112181,48.38,77645.38,0.0,-0.99726,0.0,0.54956]
[1777054112074,48.38,77639.32,0.0,-0.99728,0.0,0.54659]
[1777054112269,48.38,77639.32,0.0,-0.99728,0.0,0.54659]
[1777054113095,48.38,77639.32,0.0,-0.99728,0.0,0.54659]
[1777054113120,48.38,77636.35,0.0,-0.99729,0.0,0.54514]
[1777054118003,48.38,77635.03,0.0,-0.99729,0.0,0.5445]
[1777054118019,48.38,77635.03,0.0,-0.99729,0.0,0.5445]
[1777054118049,48.38,77635.03,0.0,-0.99729,0.0,0.5445]
[1777054118117,48.38,77633.82,0.0,-0.99729,0.0,0.54391]
[1777054118269,48.38,77633.82,0.0,-0.99729,0.0,0.54391]
[1777054124159,48.38,77635.64,0.0,-0.99729,0.0,0.5448]
[1777054124917,48.38,77635.64,0.0,-0.99729,0.0,0.5448]
[1777054124923,48.38,77635.64,0.0,-0.99729,0.0,0.5448]
[1777054125021,48.38,77635.64,0.0,-0.99729,0.0,0.5448]
[1777054125166,48.38,77637.83,0.0,-0.99728,0.0,0.54587]
[1777054129726,48.38,77636.97,0.0,-0.99729,0.0,0.54545]
[1777054129731,48.38,77636.97,0.0,-0.99729,0.0,0.54545]
[1777054129768,48.38,77636.97,0.0,-0.99729,0.0,0.54545]
[1777054130201,48.38,77638.26,0.0,-0.99728,0.0,0.54608]
[1777054132040,48.38,77638.34,0.0,-0.99728,0.0,0.54612]
[1777054133588,48.38,77638.56,0.0,-0.99728,0.0,0.54622]
[1777054133595,48.38,77638.56,0.0,-0.99728,0.0,0.54622]
[1777054133768,48.38,77638.56,0.0,-0.99728,0.0,0.54622]
[1777054133820,48.38,77639.09,0.0,-0.99728,0.0,0.54648]
[1777054138081,48.38,77641.59,0.0,-0.99727,0.0,0.5477]
[1777054141017,48.38,77641.2,0.0,-0.99727,0.0,0.54751]
[1777054141023,48.38,77641.2,0.0,-0.99727,0.0,0.54751]
[1777054141119,48.38,77640.53,0.0,-0.99728,0.0,0.54718]
[1777054141269,48.38,77640.53,0.0,-0.99728,0.0,0.54718]
[1777054145526,48.38,77640.83,0.0,-0.99727,0.0,0.54733]
[1777054145774,48.38,77640.83,0.0,-0.99727,0.0,0.54733]
[1777054146988,48.38,77640.94,0.0,-0.99727,0.0,0.54739]
[1777054147018,48.38,77640.94,0.0,-0.99727,0.0,0.54739]
[1777054147114,48.38,77640.62,0.0,-0.99728,0.0,0.54723]
[1777054147473,48.38,77640.62,0.0,-0.99728,0.0,0.54723]
[1777054147519,48.38,77640.62,0.0,-0.99728,0.0,0.54723]
[1777054147574,48.38,77636.16,0.0,-0.99729,0.0,0.54505]
[1777054150555,48.38,77635.81,0.0,-0.99729,0.0,0.54488]
[1777054150769,48.38,77635.81,0.0,-0.99729,0.0,0.54488]
[1777054150840,48.38,77634.3,0.0,-0.99729,0.0,0.54415]
[1777054153134,48.38,77633.49,0.0,-0.99729,0.0,0.54375]
[1777054153269,48.38,77632.31,0.0,-0.9973,0.0,0.54318]
[1777054153364,48.38,77628.32,0.0,-0.99731,0.0,0.54124]
[1777054154981,48.38,77628.32,0.0,-0.99731,0.0,0.54124]
[1777054155018,48.38,77628.32,0.0,-0.99731,0.0,0.54124]
[1777054155075,48.38,77627.34,0.0,-0.99731,0.0,0.54077]
[1777054156634,48.38,77626.79,0.0,-0.99731,0.0,0.5405]
[1777054156768,48.38,77626.79,0.0,-0.99731,0.0,0.5405]
[1777054158524,48.38,77625.91,0.0,-0.99731,0.0,0.54008]
[1777054158626,48.38,77621.68,0.0,-0.99733,0.0,0.53804]
[1777054163829,48.38,77621.81,0.0,-0.99733,0.0,0.5381]
[1777054163878,48.38,77621.81,0.0,-0.99733,0.0,0.5381]
[1777054164019,48.38,77621.81,0.0,-0.99733,0.0,0.5381]
[1777054164042,48.38,77631.97,0.0,-0.9973,0.0,0.54301]
[1777054165449,48.38,77632.55,0.0,-0.9973,0.0,0.5433]
[1777054170488,48.38,77632.86,0.0,-0.9973,0.0,0.54345]
[1777054170879,48.38,77632.86,0.0,-0.9973,0.0,0.54345]
[1777054170886,48.38,77632.86,0.0,-0.9973,0.0,0.54345]
[1777054171018,48.38,77632.86,0.0,-0.9973,0.0,0.54345]
[1777054171119,48.38,77634.01,0.0,-0.9973,0.0,0.54336]
[1777054177696,48.38,77633.27,0.0,-0.9973,0.0,0.543]
[1777054177771,48.38,77633.27,0.0,-0.9973,0.0,0.543]
[1777054183577,48.38,77631.24,0.0,-0.9973,0.0,0.54201]
[1777054188728,48.38,77631.25,0.0,-0.9973,0.0,0.54202]
[1777054188735,48.38,77631.25,0.0,-0.9973,0.0,0.54202]
[1777054188771,48.38,77631.25,0.0,-0.9973,0.0,0.54202]
[1777054188881,48.38,77640.71,0.0,-0.99728,0.0,0.54662]
[1777054189618,48.38,77641.25,0.0,-0.99728,0.0,0.54689]
[1777054190625,48.38,77643.62,0.0,-0.99727,0.0,0.54804]
[1777054192874,48.38,77645.12,0.0,-0.99727,0.0,0.54878]
[1777054192881,48.38,77645.12,0.0,-0.99727,0.0,0.54878]
[1777054193023,48.38,77645.12,0.0,-0.99727,0.0,0.54878]
[1777054193099,48.38,77649.06,0.0,-0.99726,0.0,0.55071]
[1777054197093,48.38,77649.43,0.0,-0.99726,0.0,0.55089]
[1777054197159,48.38,77649.43,0.0,-0.99726,0.0,0.55089]
[1777054197268,48.38,77649.43,0.0,-0.99726,0.0,0.55089]
[1777054197194,48.38,77647.11,0.0,-0.99726,0.0,0.54976]
[1777054198027,48.38,77647.36,0.0,-0.99726,0.0,0.54988]
[1777054199854,48.38,77645.11,0.0,-0.99727,0.0,0.54877]
[1777054202146,48.38,77646.6,0.0,-0.99726,0.0,0.5495]
[1777054202201,48.38,77646.6,0.0,-0.99726,0.0,0.5495]
[1777054202276,48.38,77646.6,0.0,-0.99726,0.0,0.5495]
[1777054202300,48.38,77648.97,0.0,-0.99726,0.0,0.55067]
[1777054202711,48.38,77655.2,0.0,-0.99724,0.0,0.55374]
[1777054208060,48.38,77655.85,0.0,-0.99724,0.0,0.55406]
[1777054208065,48.38,77655.85,0.0,-0.99724,0.0,0.55406]
[1777054208269,48.38,77655.85,0.0,-0.99724,0.0,0.55406]
[1777054208161,48.38,77655.67,0.0,-0.99724,0.0,0.55397]
[1777054208754,48.38,77657.47,0.0,-0.99723,0.0,0.55486]
[1777054211273,48.38,77658.06,0.0,-0.99723,0.0,0.55515]
[1777054210768,48.38,77665.94,0.0,-0.99721,0.0,0.55906]
[1777054211335,48.38,77665.94,0.0,-0.99721,0.0,0.55906]
[1777054211518,48.38,77665.94,0.0,-0.99721,0.0,0.55906]
[1777054211775,48.38,77667.37,0.0,-0.99721,0.0,0.55978]
[1777054212494,48.38,77667.37,0.0,-0.99721,0.0,0.55978]
[1777054218262,48.38,77668.68,0.0,-0.9972,0.0,0.56043]
[1777054218268,48.38,77668.68,0.0,-0.9972,0.0,0.56043]
[1777054218317,48.38,77668.68,0.0,-0.9972,0.0,0.56043]
[1777054218521,48.38,77670.1,0.0,-0.9972,0.0,0.56114]
[1777054218825,48.38,77677.13,0.0,-0.99718,0.0,0.56466]
[1777054219831,48.38,77680.52,0.0,-0.99717,0.0,0.56637]
[1777054222538,48.38,77680.74,0.0,-0.99717,0.0,0.56648]
[1777054222768,48.38,77680.74,0.0,-0.99717,0.0,0.56648]
[1777054222823,48.38,77680.74,0.0,-0.99717,0.0,0.56648]
[1777054223018,48.38,77680.74,0.0,-0.99717,0.0,0.56648]
[1777054223107,48.38,77686.3,0.0,-0.99715,0.0,0.56928]
[1777054223860,48.38,77689.48,0.0,-0.99715,0.0,0.57089]
[1777054227248,48.38,77691.74,0.0,-0.99714,0.0,0.57204]
[1777054227888,48.38,77693.78,0.0,-0.99713,0.0,0.57308]
[1777054229485,48.38,77695.08,0.0,-0.99713,0.0,0.57374]
[1777054229489,48.38,77695.08,0.0,-0.99713,0.0,0.57374]
[1777054229519,48.38,77695.08,0.0,-0.99713,0.0,0.57374]
[1777054229902,48.38,77694.91,0.0,-0.99713,0.0,0.57365]
[1777054234937,48.38,77694.59,0.0,-0.99714,0.0,0.57281]
[1777054237116,48.38,77694.12,0.0,-0.99714,0.0,0.57257]
[1777054237269,48.38,77694.12,0.0,-0.99714,0.0,0.57257]
[1777054238965,48.38,77694.39,0.0,-0.99714,0.0,0.57271]
[1777054241100,48.38,77695.73,0.0,-0.99713,0.0,0.57339]
[1777054241268,48.38,77695.73,0.0,-0.99713,0.0,0.57339]
[1777054241315,48.38,77695.73,0.0,-0.99713,0.0,0.57339]
[1777054241338,48.38,77692.88,0.0,-0.99714,0.0,0.57194]
[1777054241518,48.38,77692.88,0.0,-0.99714,0.0,0.57194]
[1777054247021,48.38,77693.37,0.0,-0.99714,0.0,0.57219]
[1777054252056,48.38,77693.08,0.0,-0.99714,0.0,0.57205]
[1777054253161,48.38,77693.08,0.0,-0.99714,0.0,0.57205]
[1777054253272,48.38,77693.08,0.0,-0.99714,0.0,0.57205]
[1777054254274,48.38,77691.9,0.0,-0.99714,0.0,0.57145]
[1777054254325,48.38,77691.79,0.0,-0.99714,0.0,0.57139]
[1777054260481,48.38,77692.97,0.0,-0.99714,0.0,0.57199]
[1777054261119,48.38,77684.75,0.0,-0.99716,0.0,0.56783]
[1777054262126,48.38,77679.77,0.0,-0.99718,0.0,0.56532]
[1777054262617,48.38,77679.77,0.0,-0.99718,0.0,0.56532]
[1777054262769,48.38,77679.77,0.0,-0.99718,0.0,0.56532]
[1777054263133,48.38,77679.85,0.0,-0.99718,0.0,0.56536]
[1777054263974,48.38,77679.85,0.0,-0.99718,0.0,0.56536]
[1777054264018,48.38,77679.85,0.0,-0.99718,0.0,0.56536]
[1777054269175,48.38,77678.05,0.0,-0.99718,0.0,0.56446]
[1777054271676,48.38,77678.52,0.0,-0.99718,0.0,0.56469]
[1777054271769,48.38,77678.52,0.0,-0.99718,0.0,0.56469]
[1777054272196,48.38,77678.37,0.0,-0.99718,0.0,0.56462]
[1777054277231,48.38,77679.28,0.0,-0.99718,0.0,0.56507]
[1777054282266,48.38,77679.25,0.0,-0.99718,0.0,0.56506]
[1777054284212,48.38,77678.51,0.0,-0.99718,0.0,0.56469]
[1777054284272,48.38,77678.51,0.0,-0.99718,0.0,0.56469]
[1777054284279,48.38,77672.6,0.0,-0.9972,0.0,0.56172]
[1777054288308,48.38,77670.6,0.0,-0.9972,0.0,0.56073]
[1777054290322,48.38,77679.12,0.0,-0.99718,0.0,0.56499]
[1777054295357,48.38,77680.3,0.0,-0.99718,0.0,0.56492]
[1777054300269,48.38,77680.3,0.0,-0.99718,0.0,0.56492]
[1777054301910,48.38,77682.79,0.0,-0.99717,0.0,0.56617]
[1777054302019,48.38,77682.79,0.0,-0.99717,0.0,0.56617]
[1777054307413,48.38,77681.72,0.0,-0.99717,0.0,0.56563]
[1777054307417,48.38,77681.72,0.0,-0.99717,0.0,0.56563]
[1777054306435,48.38,77678.72,0.0,-0.99718,0.0,0.56412]
[1777054307519,48.38,77678.72,0.0,-0.99718,0.0,0.56412]
[1777054307620,48.38,77675.3,0.0,-0.99719,0.0,0.56241]
[1777054311005,48.38,77675.91,0.0,-0.99719,0.0,0.56272]
[1777054311021,48.38,77675.91,0.0,-0.99719,0.0,0.56272]
[1777054311055,48.38,77675.54,0.0,-0.99719,0.0,0.56253]
[1777054314796,48.38,77675.39,0.0,-0.99719,0.0,0.56245]
[1777054315022,48.38,77675.39,0.0,-0.99719,0.0,0.56245]
[1777054316760,48.38,77674.85,0.0,-0.99719,0.0,0.56218]
[1777054316769,48.38,77674.85,0.0,-0.99719,0.0,0.56218]
[1777054316803,48.38,77675.01,0.0,-0.99719,0.0,0.56226]
[1777054322552,48.38,77676.39,0.0,-0.99719,0.0,0.56296]
[1777054323565,48.38,77676.39,0.0,-0.99719,0.0,0.56296]
[1777054323769,48.38,77676.39,0.0,-0.99719,0.0,0.56296]
[1777054327325,48.38,77677.42,0.0,-0.99719,0.0,0.56347]
[1777054327390,48.38,77677.42,0.0,-0.99719,0.0,0.56347]
[1777054327370,48.38,77681.6,0.0,-0.99717,0.0,0.56557]
[1777054327519,48.38,77681.6,0.0,-0.99717,0.0,0.56557]
[1777054327947,48.38,77681.68,0.0,-0.99717,0.0,0.56561]
[1777054331615,48.38,77685.66,0.0,-0.99716,0.0,0.56762]
[1777054333484,48.38,77685.41,0.0,-0.99716,0.0,0.56749]
[1777054333490,48.38,77685.41,0.0,-0.99716,0.0,0.56749]
[1777054333523,48.38,77685.41,0.0,-0.99716,0.0,0.56749]
[1777054333629,48.38,77685.82,0.0,-0.99716,0.0,0.5677]
[1777054338663,48.38,77687.83,0.0,-0.99716,0.0,0.56871]
[1777054341008,48.38,77691.68,0.0,-0.99715,0.0,0.57066]
[1777054342188,48.38,77691.68,0.0,-0.99715,0.0,0.57066]
[1777054342270,48.38,77691.68,0.0,-0.99715,0.0,0.57066]
[1777054342371,48.38,77690.9,0.0,-0.99715,0.0,0.57027]
[1777054343698,48.38,77687.44,0.0,-0.99716,0.0,0.56852]
[1777054348734,48.38,77684.14,0.0,-0.99717,0.0,0.56685]
[1777054349736,48.38,77684.14,0.0,-0.99717,0.0,0.56685]
[1777054349744,48.38,77684.14,0.0,-0.99717,0.0,0.56685]
[1777054349771,48.38,77684.14,0.0,-0.99717,0.0,0.56685]
[1777054349837,48.38,77685.98,0.0,-0.99716,0.0,0.56778]
[1777054350579,48.38,77685.98,0.0,-0.99716,0.0,0.56778]
[1777054355784,48.38,77687.1,0.0,-0.99716,0.0,0.56767]
[1777054357384,48.38,77687.1,0.0,-0.99716,0.0,0.56767]
[1777054357444,48.38,77687.1,0.0,-0.99716,0.0,0.56767]
[1777054357519,48.38,77687.2,0.0,-0.99716,0.0,0.56772]
[1777054357801,48.38,77687.16,0.0,-0.99716,0.0,0.5677]
[1777054358808,48.38,77680.4,0.0,-0.99718,0.0,0.5643]
[1777054359815,48.38,77675.17,0.0,-0.9972,0.0,0.56168]
[1777054360822,48.38,77666.47,0.0,-0.99722,0.0,0.55734]
[1777054361946,48.38,77666.47,0.0,-0.99722,0.0,0.55734]
[1777054361950,48.38,77666.47,0.0,-0.99722,0.0,0.55734]
[1777054362018,48.38,77666.47,0.0,-0.99722,0.0,0.55734]
[1777054362048,48.38,77663.39,0.0,-0.99723,0.0,0.55581]
[1777054367873,48.38,77662.03,0.0,-0.99723,0.0,0.55514]
[1777054372907,48.38,77663.08,0.0,-0.99723,0.0,0.55566]
[1777054373915,48.38,77667.05,0.0,-0.99722,0.0,0.55763]
[1777054376965,48.38,77669.65,0.0,-0.99721,0.0,0.55892]
[1777054377009,48.38,77669.65,0.0,-0.99721,0.0,0.55892]
[1777054377019,48.38,77669.65,0.0,-0.99721,0.0,0.55892]
[1777054377024,48.38,77670.44,0.0,-0.99721,0.0,0.55932]
[1777054382420,48.38,77671.02,0.0,-0.99721,0.0,0.55961]
[1777054382518,48.38,77670.51,0.0,-0.99721,0.0,0.55935]
[1777054383082,48.38,77670.51,0.0,-0.99721,0.0,0.55935]
[1777054383128,48.38,77670.51,0.0,-0.99721,0.0,0.55935]
[1777054383268,48.38,77670.51,0.0,-0.99721,0.0,0.55935]
[1777054383362,48.38,77671.27,0.0,-0.99721,0.0,0.55973]
[1777054389024,48.38,77670.81,0.0,-0.99721,0.0,0.5595]
[1777054391438,48.38,77673.22,0.0,-0.9972,0.0,0.5607]
[1777054391518,48.38,77674.89,0.0,-0.9972,0.0,0.56154]
[1777054397080,48.38,77673.67,0.0,-0.9972,0.0,0.56093]
[1777054400731,48.38,77673.0,0.0,-0.9972,0.0,0.56059]
[1777054400768,48.38,77673.0,0.0,-0.9972,0.0,0.56059]
[1777054400854,48.38,77673.0,0.0,-0.9972,0.0,0.56059]
[1777054401018,48.38,77673.0,0.0,-0.9972,0.0,0.56059]
[1777054401108,48.38,77671.76,0.0,-0.9972,0.0,0.55998]
[1777054404266,48.38,77671.51,0.0,-0.99721,0.0,0.55985]
[1777054409321,48.38,77671.13,0.0,-0.99721,0.0,0.55966]
[1777054409521,48.38,77671.13,0.0,-0.99721,0.0,0.55966]
[1777054409370,48.38,77663.49,0.0,-0.99723,0.0,0.55586]
[1777054410171,48.38,77662.33,0.0,-0.99723,0.0,0.55529]
[1777054413055,48.38,77662.02,0.0,-0.99723,0.0,0.55448]
[1777054413268,48.38,77662.02,0.0,-0.99723,0.0,0.55448]
[1777054413357,48.38,77662.02,0.0,-0.99723,0.0,0.55448]
[1777054413519,48.38,77662.02,0.0,-0.99723,0.0,0.55448]
[1777054413451,48.38,77660.84,0.0,-0.99724,0.0,0.55389]
[1777054415206,48.38,77657.08,0.0,-0.99725,0.0,0.55204]
[1777054417826,48.38,77655.14,0.0,-0.99725,0.0,0.55108]
[1777054418018,48.38,77655.14,0.0,-0.99725,0.0,0.55108]
[1777054419235,48.38,77649.09,0.0,-0.99727,0.0,0.54811]
[1777054421069,48.38,77646.54,0.0,-0.99728,0.0,0.54686]
[1777054421250,48.38,77646.03,0.0,-0.99728,0.0,0.54661]
[1777054421756,48.38,77646.03,0.0,-0.99728,0.0,0.54661]
[1777054422847,48.38,77646.37,0.0,-0.99728,0.0,0.54678]
[1777054422885,48.38,77646.37,0.0,-0.99728,0.0,0.54678]
[1777054428300,48.38,77649.02,0.0,-0.99727,0.0,0.54808]
[1777054429307,48.38,77642.01,0.0,-0.99729,0.0,0.54465]
[1777054431313,48.38,77639.6,0.0,-0.99729,0.0,0.54348]
[1777054431370,48.38,77639.6,0.0,-0.99729,0.0,0.54348]
[1777054431519,48.38,77639.6,0.0,-0.99729,0.0,0.54348]
[1777054431374,48.38,77638.73,0.0,-0.9973,0.0,0.54306]
[1777054432329,48.38,77632.14,0.0,-0.99731,0.0,0.53986]
[1777054434342,48.38,77626.88,0.0,-0.99733,0.0,0.53733]
[1777054435348,48.38,77613.24,0.0,-0.99736,0.0,0.53079]
[1777054436356,48.38,77610.21,0.0,-0.99737,0.0,0.52935]
[1777054438369,48.38,77606.15,0.0,-0.99738,0.0,0.52742]
[1777054440370,48.38,77604.89,0.0,-0.99738,0.0,0.52683]
[1777054440519,48.38,77604.89,0.0,-0.99738,0.0,0.52683]
[1777054440471,48.38,77604.89,0.0,-0.99738,0.0,0.52683]
[1777054441396,48.38,77596.16,0.0,-0.99741,0.0,0.52271]
[1777054442399,48.38,77589.25,0.0,-0.99742,0.0,0.51947]
[1777054443407,48.38,77588.2,0.0,-0.99743,0.0,0.51898]
[1777054445784,48.38,77588.28,0.0,-0.99743,0.0,0.51901]
[1777054446022,48.38,77588.28,0.0,-0.99743,0.0,0.51901]
[1777054446126,48.38,77588.28,0.0,-0.99743,0.0,0.51901]
[1777054446268,48.38,77588.28,0.0,-0.99743,0.0,0.51901]
[1777054446428,48.38,77582.87,0.0,-0.99744,0.0,0.51649]
[1777054447434,48.38,77585.78,0.0,-0.99743,0.0,0.51785]
[1777054449449,48.38,77590.73,0.0,-0.99742,0.0,0.52016]
[1777054450387,48.38,77590.73,0.0,-0.99742,0.0,0.52016]
[1777054450518,48.38,77590.73,0.0,-0.99742,0.0,0.52016]
[1777054454314,48.38,77589.4,0.0,-0.99742,0.0,0.51954]
[1777054454358,48.38,77589.4,0.0,-0.99742,0.0,0.51954]
[1777054454518,48.38,77589.4,0.0,-0.99742,0.0,0.51954]
[1777054454483,48.38,77589.52,0.0,-0.99742,0.0,0.51959]
[1777054457505,48.38,77594.96,0.0,-0.99741,0.0,0.52214]
[1777054458346,48.38,77594.96,0.0,-0.99741,0.0,0.52214]
[1777054458519,48.38,77594.96,0.0,-0.99741,0.0,0.52214]
[1777054458512,48.38,77594.89,0.0,-0.99741,0.0,0.52211]
[1777054463547,48.38,77591.5,0.0,-0.99742,0.0,0.52052]
[1777054464554,48.38,77586.58,0.0,-0.99743,0.0,0.51822]
[1777054464642,48.38,77586.58,0.0,-0.99743,0.0,0.51822]
[1777054464697,48.38,77586.58,0.0,-0.99743,0.0,0.51822]
[1777054464769,48.38,77586.58,0.0,-0.99743,0.0,0.51822]
[1777054465561,48.38,77587.96,0.0,-0.99743,0.0,0.51887]
[1777054467469,48.38,77589.5,0.0,-0.99742,0.0,0.51959]
[1777054468590,48.38,77590.77,0.0,-0.99742,0.0,0.52018]
[1777054468640,48.38,77593.0,0.0,-0.99741,0.0,0.52122]
[1777054468770,48.38,77593.0,0.0,-0.99741,0.0,0.52122]
[1777054469589,48.38,77592.75,0.0,-0.99742,0.0,0.52111]
[1777054474237,48.38,77593.23,0.0,-0.99742,0.0,0.5207]
[1777054474624,48.38,77584.64,0.0,-0.99744,0.0,0.51669]
[1777054477534,48.38,77582.0,0.0,-0.99745,0.0,0.51546]
[1777054480153,48.38,77580.88,0.0,-0.99745,0.0,0.51494]
[1777054480268,48.38,77580.88,0.0,-0.99745,0.0,0.51494]
[1777054480370,48.38,77578.2,0.0,-0.99746,0.0,0.5137]
[1777054485330,48.38,77576.91,0.0,-0.99746,0.0,0.5131]
[1777054485526,48.38,77576.91,0.0,-0.99746,0.0,0.5131]
[1777054485781,48.38,77579.58,0.0,-0.99745,0.0,0.51434]
[1777054486018,48.38,77579.58,0.0,-0.99745,0.0,0.51434]
[1777054486345,48.38,77578.26,0.0,-0.99745,0.0,0.51373]
[1777054488130,48.38,77577.77,0.0,-0.99746,0.0,0.5135]
[1777054488167,48.38,77574.52,0.0,-0.99746,0.0,0.512]
[1777054488733,48.38,77563.63,0.0,-0.99749,0.0,0.50699]
[1777054489741,48.38,77555.83,0.0,-0.99751,0.0,0.50343]
[1777054491585,48.38,77555.83,0.0,-0.99751,0.0,0.50343]
[1777054490748,48.38,77552.75,0.0,-0.99752,0.0,0.50203]
[1777054492798,48.38,77552.1,0.0,-0.99752,0.0,0.50173]
[1777054493018,48.38,77552.1,0.0,-0.99752,0.0,0.50173]
[1777054497798,48.38,77558.14,0.0,-0.9975,0.0,0.50448]
[1777054498672,48.38,77558.14,0.0,-0.9975,0.0,0.50448]
[1777054498679,48.38,77558.14,0.0,-0.9975,0.0,0.50448]
[1777054498768,48.38,77558.14,0.0,-0.9975,0.0,0.50448]
[1777054498805,48.38,77556.64,0.0,-0.99751,0.0,0.5038]
[1777054502190,48.38,77555.83,0.0,-0.99751,0.0,0.50343]
[1777054502249,48.38,77555.83,0.0,-0.99751,0.0,0.50343]
[1777054502268,48.38,77555.83,0.0,-0.99751,0.0,0.50343]
[1777054502274,48.38,77551.77,0.0,-0.99752,0.0,0.50158]
[1777054503839,48.38,77542.11,0.0,-0.99754,0.0,0.49722]
[1777054504687,48.38,77542.11,0.0,-0.99754,0.0,0.49722]
[1777054504737,48.38,77542.11,0.0,-0.99754,0.0,0.49722]
[1777054504768,48.38,77542.11,0.0,-0.99754,0.0,0.49722]
[1777054504847,48.38,77540.04,0.0,-0.99755,0.0,0.49628]
[1777054505854,48.38,77540.28,0.0,-0.99755,0.0,0.49639]
[1777054508447,48.38,77540.77,0.0,-0.99755,0.0,0.49661]
[1777054508518,48.38,77540.77,0.0,-0.99755,0.0,0.49661]
[1777054509004,48.38,77539.55,0.0,-0.99755,0.0,0.49606]
[1777054509023,48.38,77539.55,0.0,-0.99755,0.0,0.49606]
[1777054509105,48.38,77540.84,0.0,-0.99755,0.0,0.49664]
[1777054511763,48.38,77543.03,0.0,-0.99754,0.0,0.49763]
[1777054511769,48.38,77543.03,0.0,-0.99754,0.0,0.49763]
[1777054513828,48.38,77538.68,0.0,-0.99755,0.0,0.49567]
[1777054514019,48.38,77538.68,0.0,-0.99755,0.0,0.49567]
[1777054514053,48.38,77538.78,0.0,-0.99755,0.0,0.49572]
[1777054514917,48.38,77534.22,0.0,-0.99756,0.0,0.49367]
[1777054516468,48.38,77534.22,0.0,-0.99756,0.0,0.49367]
[1777054516518,48.38,77534.22,0.0,-0.99756,0.0,0.49367]
[1777054516560,48.38,77529.82,0.0,-0.99757,0.0,0.49171]
[1777054521793,48.38,77528.42,0.0,-0.99758,0.0,0.49108]
[1777054521966,48.38,77517.71,0.0,-0.9976,0.0,0.48633]
[1777054524349,48.38,77516.48,0.0,-0.99761,0.0,0.48579]
[1777054524438,48.38,77516.48,0.0,-0.99761,0.0,0.48579]
[1777054524518,48.38,77516.48,0.0,-0.99761,0.0,0.48579]
[1777054524594,48.38,77516.39,0.0,-0.99761,0.0,0.48575]
[1777054525994,48.38,77519.57,0.0,-0.9976,0.0,0.48715]
[1777054527001,48.38,77522.72,0.0,-0.99759,0.0,0.48855]
[1777054527748,48.38,77522.72,0.0,-0.99759,0.0,0.48855]
[1777054527773,48.38,77522.72,0.0,-0.99759,0.0,0.48855]
[1777054528010,48.38,77522.91,0.0,-0.99759,0.0,0.48863]
[1777054532038,48.38,77526.74,0.0,-0.99758,0.0,0.48974]
[1777054532864,48.38,77526.74,0.0,-0.99758,0.0,0.48974]
[1777054532968,48.38,77526.74,0.0,-0.99758,0.0,0.48974]
[1777054533018,48.38,77526.74,0.0,-0.99758,0.0,0.48974]
[1777054533046,48.38,77532.23,0.0,-0.99757,0.0,0.49218]
[1777054535060,48.38,77534.3,0.0,-0.99757,0.0,0.49311]
[1777054536074,48.38,77534.3,0.0,-0.99757,0.0,0.49311]
[1777054536271,48.38,77534.3,0.0,-0.99757,0.0,0.49311]
[1777054536372,48.38,77534.3,0.0,-0.99757,0.0,0.49311]
[1777054536767,48.38,77534.3,0.0,-0.99757,0.0,0.49311]
[1777054537019,48.38,77534.3,0.0,-0.99757,0.0,0.49311]
[1777054537075,48.38,77528.33,0.0,-0.99758,0.0,0.49044]
[1777054539369,48.38,77526.78,0.0,-0.99758,0.0,0.48975]
[1777054539519,48.38,77526.78,0.0,-0.99758,0.0,0.48975]
[1777054539620,48.38,77524.04,0.0,-0.99759,0.0,0.48854]
[1777054540875,48.38,77523.49,0.0,-0.99759,0.0,0.48829]
[1777054541020,48.38,77523.49,0.0,-0.99759,0.0,0.48829]
[1777054544394,48.38,77520.57,0.0,-0.9976,0.0,0.487]
[1777054544460,48.38,77520.57,0.0,-0.9976,0.0,0.487]
[1777054544521,48.38,77520.57,0.0,-0.9976,0.0,0.487]
[1777054544616,48.38,77517.09,0.0,-0.99761,0.0,0.48546]
[1777054547710,48.38,77517.33,0.0,-0.99761,0.0,0.48557]
[1777054547778,48.38,77517.33,0.0,-0.99761,0.0,0.48557]
[1777054548018,48.38,77517.33,0.0,-0.99761,0.0,0.48557]
[1777054548152,48.38,77518.33,0.0,-0.9976,0.0,0.48601]
[1777054550568,48.38,77517.94,0.0,-0.9976,0.0,0.48584]
[1777054550670,48.38,77521.9,0.0,-0.9976,0.0,0.48759]
[1777054550769,48.38,77521.9,0.0,-0.9976,0.0,0.48759]
[1777054555656,48.38,77522.86,0.0,-0.99759,0.0,0.48801]
[1777054555720,48.38,77522.86,0.0,-0.99759,0.0,0.48801]
[1777054555768,48.38,77522.86,0.0,-0.99759,0.0,0.48801]
[1777054556207,48.38,77522.17,0.0,-0.99759,0.0,0.48771]
[1777054561213,48.38,77522.84,0.0,-0.99759,0.0,0.488]
[1777054561269,48.38,77522.84,0.0,-0.99759,0.0,0.488]
[1777054561522,48.38,77522.84,0.0,-0.99759,0.0,0.488]
[1777054561544,48.38,77523.26,0.0,-0.99759,0.0,0.48819]
[1777054563257,48.38,77520.64,0.0,-0.9976,0.0,0.48703]
[1777054566309,48.38,77521.16,0.0,-0.9976,0.0,0.48726]
[1777054566315,48.38,77521.16,0.0,-0.9976,0.0,0.48726]
[1777054566519,48.38,77521.16,0.0,-0.9976,0.0,0.48726]
[1777054566621,48.38,77519.07,0.0,-0.9976,0.0,0.48634]
[1777054567284,48.38,77516.09,0.0,-0.99761,0.0,0.48502]
[1777054570385,48.38,77516.15,0.0,-0.99761,0.0,0.48505]
[1777054570518,48.38,77516.15,0.0,-0.99761,0.0,0.48505]
[1777054573327,48.38,77510.68,0.0,-0.99762,0.0,0.48264]
[1777054574541,48.38,77510.68,0.0,-0.99762,0.0,0.48264]
[1777054574654,48.38,77510.68,0.0,-0.99762,0.0,0.48264]
[1777054574768,48.38,77509.4,0.0,-0.99763,0.0,0.48208]
[1777054575341,48.38,77509.28,0.0,-0.99763,0.0,0.48203]
[1777054576348,48.38,77504.11,0.0,-0.99764,0.0,0.47976]
[1777054577920,48.38,77503.88,0.0,-0.99764,0.0,0.47966]
[1777054578019,48.38,77503.88,0.0,-0.99764,0.0,0.47966]
[1777054578362,48.38,77504.89,0.0,-0.99764,0.0,0.4801]
[1777054579417,48.38,77504.89,0.0,-0.99764,0.0,0.4801]
[1777054579520,48.38,77504.89,0.0,-0.99764,0.0,0.4801]
[1777054582981,48.38,77503.92,0.0,-0.99764,0.0,0.47968]
[1777054583019,48.38,77503.92,0.0,-0.99764,0.0,0.47968]
[1777054583035,48.38,77503.92,0.0,-0.99764,0.0,0.47968]
[1777054583271,48.38,77503.92,0.0,-0.99764,0.0,0.47968]
[1777054583397,48.38,77504.03,0.0,-0.99764,0.0,0.47973]
[1777054587852,48.38,77503.87,0.0,-0.99764,0.0,0.47966]
[1777054588020,48.38,77503.87,0.0,-0.99764,0.0,0.47966]
[1777054588995,48.38,77503.67,0.0,-0.99764,0.0,0.47957]
[1777054589019,48.38,77503.67,0.0,-0.99764,0.0,0.47957]
[1777054589439,48.38,77498.92,0.0,-0.99765,0.0,0.4775]
[1777054590446,48.38,77495.67,0.0,-0.99766,0.0,0.47609]
[1777054593192,48.38,77494.2,0.0,-0.99766,0.0,0.47487]
[1777054593268,48.38,77494.2,0.0,-0.99766,0.0,0.47487]
[1777054594462,48.38,77495.35,0.0,-0.99766,0.0,0.47537]
[1777054594521,48.38,77495.35,0.0,-0.99766,0.0,0.47537]
[1777054594564,48.38,77494.09,0.0,-0.99766,0.0,0.47482]
[1777054595481,48.38,77473.38,0.0,-0.99771,0.0,0.46593]
[1777054596499,48.38,77471.27,0.0,-0.99772,0.0,0.46503]
[1777054596945,48.38,77471.27,0.0,-0.99772,0.0,0.46503]
[1777054597504,48.38,77463.25,0.0,-0.99773,0.0,0.46163]
[1777054598511,48.38,77451.78,0.0,-0.99776,0.0,0.45681]
[1777054599518,48.38,77448.18,0.0,-0.99777,0.0,0.4553]
[1777054600323,48.38,77448.18,0.0,-0.99777,0.0,0.4553]
[1777054605562,48.38,77445.16,0.0,-0.99777,0.0,0.45404]
[1777054606569,48.38,77442.57,0.0,-0.99778,0.0,0.45296]
[1777054608509,48.38,77443.42,0.0,-0.99778,0.0,0.45332]
[1777054608520,48.38,77443.42,0.0,-0.99778,0.0,0.45332]
[1777054612612,48.38,77447.13,0.0,-0.99777,0.0,0.45486]
[1777054614007,48.38,77447.32,0.0,-0.99777,0.0,0.45494]
[1777054614022,48.38,77447.32,0.0,-0.99777,0.0,0.45494]
[1777054614624,48.38,77447.32,0.0,-0.99777,0.0,0.45494]
[1777054614626,48.38,77447.83,0.0,-0.99777,0.0,0.45515]
[1777054614773,48.38,77447.83,0.0,-0.99777,0.0,0.45515]
[1777054618635,48.38,77447.01,0.0,-0.99777,0.0,0.45481]
[1777054618771,48.38,77446.49,0.0,-0.99777,0.0,0.4546]
[1777054620667,48.38,77442.24,0.0,-0.99778,0.0,0.45283]
[1777054620959,48.38,77442.24,0.0,-0.99778,0.0,0.45283]
[1777054621022,48.38,77442.24,0.0,-0.99778,0.0,0.45283]
[1777054621675,48.38,77438.69,0.0,-0.99779,0.0,0.45135]
[1777054622272,48.38,77438.69,0.0,-0.99779,0.0,0.45135]
[1777054622442,48.38,77438.69,0.0,-0.99779,0.0,0.45135]
[1777054622682,48.38,77435.68,0.0,-0.9978,0.0,0.45011]
[1777054623689,48.38,77432.23,0.0,-0.9978,0.0,0.44868]
[1777054624449,48.38,77432.23,0.0,-0.9978,0.0,0.44868]
[1777054624519,48.38,77432.23,0.0,-0.9978,0.0,0.44868]
[1777054624696,48.38,77431.85,0.0,-0.9978,0.0,0.44853]
[1777054625673,48.38,77431.85,0.0,-0.9978,0.0,0.44853]
[1777054625703,48.38,77435.8,0.0,-0.9978,0.0,0.45016]
[1777054625769,48.38,77435.8,0.0,-0.9978,0.0,0.45016]
[1777054628114,48.38,77435.05,0.0,-0.9978,0.0,0.44985]
[1777054628272,48.38,77435.05,0.0,-0.9978,0.0,0.44985]
[1777054628724,48.38,77435.11,0.0,-0.9978,0.0,0.44987]
[1777054633759,48.38,77434.92,0.0,-0.9978,0.0,0.44979]
[1777054638259,48.38,77434.21,0.0,-0.9978,0.0,0.4495]
[1777054638269,48.38,77434.21,0.0,-0.9978,0.0,0.4495]
[1777054638305,48.38,77433.04,0.0,-0.9978,0.0,0.44902]
[1777054644580,48.38,77431.29,0.0,-0.99781,0.0,0.4483]
[1777054644583,48.38,77428.71,0.0,-0.99781,0.0,0.44724]
[1777054644838,48.38,77397.89,0.0,-0.99788,0.0,0.43472]
[1777054645844,48.38,77397.38,0.0,-0.99788,0.0,0.43452]
[1777054646851,48.38,77405.25,0.0,-0.99786,0.0,0.43768]
[1777054647882,48.38,77405.25,0.0,-0.99786,0.0,0.43768]
[1777054647896,48.38,77404.38,0.0,-0.99786,0.0,0.43733]
[1777054648865,48.38,77389.95,0.0,-0.99789,0.0,0.43155]
[1777054649871,48.38,77392.43,0.0,-0.99789,0.0,0.43254]
[1777054651976,48.38,77395.47,0.0,-0.99789,0.0,0.43321]
[1777054652893,48.38,77392.46,0.0,-0.99789,0.0,0.432]
[1777054654019,48.38,77392.46,0.0,-0.99789,0.0,0.432]
[1777054658046,48.38,77393.14,0.0,-0.99789,0.0,0.43228]
[1777054662086,48.38,77394.82,0.0,-0.99789,0.0,0.43295]
[1777054662271,48.38,77394.82,0.0,-0.99789,0.0,0.43295]
[1777054662307,48.38,77390.78,0.0,-0.9979,0.0,0.43133]
[1777054667998,48.38,77391.84,0.0,-0.99789,0.0,0.43176]
[1777054670379,48.38,77390.95,0.0,-0.99789,0.0,0.4314]
[1777054674770,48.38,77391.38,0.0,-0.99789,0.0,0.43157]
[1777054675021,48.38,77391.94,0.0,-0.99789,0.0,0.4318]
[1777054675047,48.38,77391.43,0.0,-0.99789,0.0,0.43159]
[1777054680082,48.38,77392.35,0.0,-0.99789,0.0,0.43196]
[1777054681089,48.38,77388.11,0.0,-0.9979,0.0,0.43027]
[1777054685118,48.38,77397.83,0.0,-0.99788,0.0,0.43415]
[1777054686125,48.38,77403.64,0.0,-0.99787,0.0,0.43648]
[1777054687132,48.38,77410.55,0.0,-0.99785,0.0,0.43927]
[1777054689146,48.38,77411.56,0.0,-0.99785,0.0,0.43968]
[1777054692097,48.38,77411.77,0.0,-0.99785,0.0,0.43977]
[1777054692276,48.38,77411.77,0.0,-0.99785,0.0,0.43977]
[1777054694184,48.38,77417.7,0.0,-0.99784,0.0,0.44218]
[1777054695551,48.38,77417.7,0.0,-0.99784,0.0,0.44218]
[1777054695770,48.38,77417.7,0.0,-0.99784,0.0,0.44218]
[1777054695761,48.38,77422.21,0.0,-0.99783,0.0,0.44402]
[1777054696198,48.38,77422.07,0.0,-0.99783,0.0,0.44396]
[1777054698795,48.38,77426.75,0.0,-0.99782,0.0,0.44587]
[1777054699219,48.38,77429.19,0.0,-0.99781,0.0,0.44687]
[1777054700021,48.38,77429.19,0.0,-0.99781,0.0,0.44687]
[1777054700742,48.38,77432.72,0.0,-0.9978,0.0,0.44833]
[1777054701232,48.38,77428.04,0.0,-0.99782,0.0,0.4464]
[1777054702073,48.38,77428.04,0.0,-0.99782,0.0,0.4464]
[1777054702270,48.38,77428.04,0.0,-0.99782,0.0,0.4464]
[1777054702342,48.38,77426.18,0.0,-0.99782,0.0,0.44564]
[1777054704020,48.38,77426.45,0.0,-0.99782,0.0,0.44575]
[1777054708282,48.38,77430.14,0.0,-0.99781,0.0,0.44727]
[1777054708935,48.38,77430.14,0.0,-0.99781,0.0,0.44727]
[1777054709022,48.38,77430.14,0.0,-0.99781,0.0,0.44727]
[1777054709289,48.38,77430.85,0.0,-0.99781,0.0,0.44756]
[1777054710158,48.38,77430.85,0.0,-0.99781,0.0,0.44756]
[1777054710296,48.38,77434.0,0.0,-0.9978,0.0,0.44885]
[1777054711686,48.38,77434.0,0.0,-0.9978,0.0,0.44885]
[1777054711768,48.38,77434.0,0.0,-0.9978,0.0,0.44885]
[1777054711787,48.38,77431.47,0.0,-0.99781,0.0,0.44725]
[1777054714324,48.38,77434.24,0.0,-0.9978,0.0,0.44839]
[1777054716567,48.38,77434.21,0.0,-0.9978,0.0,0.44838]
[1777054716770,48.38,77434.21,0.0,-0.9978,0.0,0.44838]
[1777054716669,48.38,77432.22,0.0,-0.99781,0.0,0.44756]
[1777054720370,48.38,77435.12,0.0,-0.9978,0.0,0.44876]
[1777054722384,48.38,77437.24,0.0,-0.9978,0.0,0.44963]
[1777054722996,48.38,77437.24,0.0,-0.9978,0.0,0.44963]
[1777054723020,48.38,77437.24,0.0,-0.9978,0.0,0.44963]
[1777054725404,48.38,77429.15,0.0,-0.99782,0.0,0.4463]
[1777054726412,48.38,77428.32,0.0,-0.99782,0.0,0.44596]
[1777054727012,48.38,77428.32,0.0,-0.99782,0.0,0.44596]
[1777054728718,48.38,77428.84,0.0,-0.99782,0.0,0.44617]
[1777054728762,48.38,77429.31,0.0,-0.99782,0.0,0.44637]
[1777054729433,48.38,77425.85,0.0,-0.99782,0.0,0.44495]
[1777054730869,48.38,77425.85,0.0,-0.99782,0.0,0.44495]
[1777054731019,48.38,77424.57,0.0,-0.99783,0.0,0.44442]
[1777054734506,48.38,77423.36,0.0,-0.99783,0.0,0.44393]
[1777054734531,48.38,77423.36,0.0,-0.99783,0.0,0.44393]
[1777054735476,48.38,77419.45,0.0,-0.99784,0.0,0.44234]
[1777054737416,48.38,77418.39,0.0,-0.99784,0.0,0.4419]
[1777054737519,48.38,77418.39,0.0,-0.99784,0.0,0.4419]
[1777054738520,48.38,77419.44,0.0,-0.99784,0.0,0.44233]
[1777054738624,48.38,77422.87,0.0,-0.99783,0.0,0.44373]
[1777054740513,48.38,77434.77,0.0,-0.9978,0.0,0.44861]
[1777054741520,48.38,77441.44,0.0,-0.99779,0.0,0.45137]
[1777054742527,48.38,77445.12,0.0,-0.99778,0.0,0.4529]
[1777054742945,48.38,77445.12,0.0,-0.99778,0.0,0.4529]
[1777054743019,48.38,77445.12,0.0,-0.99778,0.0,0.4529]
[1777054743930,48.38,77445.03,0.0,-0.99778,0.0,0.45286]
[1777054744019,48.38,77445.03,0.0,-0.99778,0.0,0.45286]
[1777054744541,48.38,77446.23,0.0,-0.99778,0.0,0.45336]
[1777054747561,48.38,77441.32,0.0,-0.99779,0.0,0.45132]
[1777054749576,48.38,77444.3,0.0,-0.99778,0.0,0.45256]
[1777054750097,48.38,77444.3,0.0,-0.99778,0.0,0.45256]
[1777054750269,48.38,77444.3,0.0,-0.99778,0.0,0.45256]
[1777054751064,48.38,77445.62,0.0,-0.99778,0.0,0.4531]
[1777054751268,48.38,77445.62,0.0,-0.99778,0.0,0.4531]
[1777054751589,48.38,77443.77,0.0,-0.99778,0.0,0.45234]
[1777054755618,48.38,77438.4,0.0,-0.9978,0.0,0.45011]
[1777054758732,48.38,77437.2,0.0,-0.9978,0.0,0.44962]
[1777054758770,48.38,77437.2,0.0,-0.9978,0.0,0.44962]
[1777054763340,48.38,77437.03,0.0,-0.9978,0.0,0.44955]
[1777054763472,48.38,77437.03,0.0,-0.9978,0.0,0.44955]
[1777054763520,48.38,77437.03,0.0,-0.9978,0.0,0.44955]
[1777054763674,48.38,77435.93,0.0,-0.9978,0.0,0.44909]
[1777054768709,48.38,77437.37,0.0,-0.9978,0.0,0.44969]
[1777054770723,48.38,77443.92,0.0,-0.99778,0.0,0.4524]
[1777054771730,48.38,77449.51,0.0,-0.99777,0.0,0.45416]
[1777054772737,48.38,77454.45,0.0,-0.99776,0.0,0.45622]
[1777054773744,48.38,77460.1,0.0,-0.99775,0.0,0.45859]
[1777054774751,48.38,77465.38,0.0,-0.99774,0.0,0.46081]
[1777054775758,48.38,77473.16,0.0,-0.99772,0.0,0.46411]
[1777054776764,48.38,77476.75,0.0,-0.99771,0.0,0.46563]
[1777054778778,48.38,77472.14,0.0,-0.99772,0.0,0.46367]
[1777054781110,48.38,77469.66,0.0,-0.99773,0.0,0.46262]
[1777054781269,48.38,77469.66,0.0,-0.99773,0.0,0.46262]
[1777054782713,48.38,77470.5,0.0,-0.99773,0.0,0.46298]
[1777054782770,48.38,77470.5,0.0,-0.99773,0.0,0.46298]
[1777054782807,48.38,77470.69,0.0,-0.99773,0.0,0.46306]
[1777054784734,48.38,77468.71,0.0,-0.99773,0.0,0.46222]
[1777054784769,48.38,77468.71,0.0,-0.99773,0.0,0.46222]
[1777054787842,48.38,77463.62,0.0,-0.99774,0.0,0.46007]
[1777054789856,48.38,77455.66,0.0,-0.99776,0.0,0.45673]
[1777054791235,48.38,77455.82,0.0,-0.99776,0.0,0.4568]
[1777054791269,48.38,77455.82,0.0,-0.99776,0.0,0.4568]
[1777054791870,48.38,77448.35,0.0,-0.99778,0.0,0.45368]
[1777054792877,48.38,77440.84,0.0,-0.99779,0.0,0.45056]
[1777054793884,48.38,77437.8,0.0,-0.9978,0.0,0.4493]
[1777054794777,48.38,77437.8,0.0,-0.9978,0.0,0.4493]
[1777054795020,48.38,77437.73,0.0,-0.9978,0.0,0.44927]
[1777054795464,48.38,77437.73,0.0,-0.9978,0.0,0.44927]
[1777054795519,48.38,77437.73,0.0,-0.9978,0.0,0.44927]
[1777054795898,48.38,77438.13,0.0,-0.9978,0.0,0.44944]
[1777054800787,48.38,77440.15,0.0,-0.99779,0.0,0.45027]
[1777054801019,48.38,77438.53,0.0,-0.9978,0.0,0.4496]
[1777054801941,48.38,77432.7,0.0,-0.99781,0.0,0.4472]
[1777054803955,48.38,77439.88,0.0,-0.99779,0.0,0.45016]
[1777054805230,48.38,77439.88,0.0,-0.99779,0.0,0.45016]
[1777054805272,48.38,77439.88,0.0,-0.99779,0.0,0.45016]
[1777054805362,48.38,77439.88,0.0,-0.99779,0.0,0.45016]
[1777054805524,48.38,77439.88,0.0,-0.99779,0.0,0.45016]
[1777054805626,48.38,77440.35,0.0,-0.99779,0.0,0.45036]
[1777054806646,48.38,77440.35,0.0,-0.99779,0.0,0.45036]
[1777054812014,48.38,77439.95,0.0,-0.99779,0.0,0.45019]
[1777054815037,48.38,77443.46,0.0,-0.99779,0.0,0.45164]
[1777054816566,48.38,77443.46,0.0,-0.99779,0.0,0.45164]
[1777054816769,48.38,77443.46,0.0,-0.99779,0.0,0.45164]
[1777054816871,48.38,77448.15,0.0,-0.99778,0.0,0.45359]
[1777054821886,48.38,77447.59,0.0,-0.99778,0.0,0.45336]
[1777054821079,48.38,77444.44,0.0,-0.99778,0.0,0.45205]
[1777054822022,48.38,77444.44,0.0,-0.99778,0.0,0.45205]
[1777054822344,48.38,77444.44,0.0,-0.99778,0.0,0.45205]
[1777054822520,48.38,77444.44,0.0,-0.99778,0.0,0.45205]
[1777054822621,48.38,77441.9,0.0,-0.99779,0.0,0.451]
[1777054826167,48.38,77442.66,0.0,-0.99779,0.0,0.45131]
[1777054826268,48.38,77442.66,0.0,-0.99779,0.0,0.45131]
[1777054827733,48.38,77442.03,0.0,-0.99779,0.0,0.45105]
[1777054827770,48.38,77442.03,0.0,-0.99779,0.0,0.45105]
[1777054827776,48.38,77440.81,0.0,-0.99779,0.0,0.45055]
[1777054829948,48.38,77440.6,0.0,-0.99779,0.0,0.45046]
[1777054830019,48.38,77438.95,0.0,-0.9978,0.0,0.44978]
[1777054830143,48.38,77435.24,0.0,-0.9978,0.0,0.44825]
[1777054832437,48.38,77436.84,0.0,-0.9978,0.0,0.44835]
[1777054833416,48.38,77436.82,0.0,-0.9978,0.0,0.44834]
[1777054833518,48.38,77436.82,0.0,-0.9978,0.0,0.44834]
[1777054833620,48.38,77438.18,0.0,-0.9978,0.0,0.4489]
[1777054834087,48.38,77438.18,0.0,-0.9978,0.0,0.4489]
[1777054834269,48.38,77438.18,0.0,-0.9978,0.0,0.4489]
[1777054840067,48.38,77440.05,0.0,-0.9978,0.0,0.44967]
[1777054840229,48.38,77440.05,0.0,-0.9978,0.0,0.44967]
[1777054840269,48.38,77440.05,0.0,-0.9978,0.0,0.44967]
[1777054840330,48.38,77441.21,0.0,-0.99779,0.0,0.45015]
[1777054846244,48.38,77442.17,0.0,-0.99779,0.0,0.45055]
[1777054846270,48.38,77442.17,0.0,-0.99779,0.0,0.45055]
[1777054846382,48.38,77442.17,0.0,-0.99779,0.0,0.45055]
[1777054846519,48.38,77442.17,0.0,-0.99779,0.0,0.45055]
[1777054846620,48.38,77448.84,0.0,-0.99778,0.0,0.45332]
[1777054847261,48.38,77451.75,0.0,-0.99777,0.0,0.45453]
[1777054848240,48.38,77451.75,0.0,-0.99777,0.0,0.45453]
[1777054851289,48.38,77444.66,0.0,-0.99779,0.0,0.45158]
[1777054852152,48.38,77444.66,0.0,-0.99779,0.0,0.45158]
[1777054852270,48.38,77444.66,0.0,-0.99779,0.0,0.45158]
[1777054852296,48.38,77441.75,0.0,-0.99779,0.0,0.45037]
[1777054853304,48.38,77441.69,0.0,-0.99779,0.0,0.45035]
[1777054858852,48.38,77442.03,0.0,-0.99779,0.0,0.45049]
[1777054859019,48.38,77440.68,0.0,-0.9978,0.0,0.44993]
[1777054859217,48.38,77440.68,0.0,-0.9978,0.0,0.44993]
[1777054859269,48.38,77440.68,0.0,-0.9978,0.0,0.44993]
[1777054859345,48.38,77441.07,0.0,-0.99779,0.0,0.45009]
[1777054864227,48.38,77441.29,0.0,-0.99779,0.0,0.45018]
[1777054864268,48.38,77441.29,0.0,-0.99779,0.0,0.45018]
[1777054866329,48.38,77443.6,0.0,-0.99779,0.0,0.45114]
[1777054866521,48.38,77443.6,0.0,-0.99779,0.0,0.45114]
[1777054867015,48.38,77448.93,0.0,-0.99778,0.0,0.45335]
[1777054867268,48.38,77448.93,0.0,-0.99778,0.0,0.45335]
[1777054871872,48.38,77450.56,0.0,-0.99777,0.0,0.45403]
[1777054872023,48.38,77450.56,0.0,-0.99777,0.0,0.45403]
[1777054872437,48.38,77455.51,0.0,-0.99776,0.0,0.4561]
[1777054873444,48.38,77465.27,0.0,-0.99774,0.0,0.4602]
[1777054874451,48.38,77462.79,0.0,-0.99775,0.0,0.45915]
[1777054875462,48.38,77462.79,0.0,-0.99775,0.0,0.45915]
[1777054875521,48.38,77462.79,0.0,-0.99775,0.0,0.45915]
[1777054876396,48.38,77461.2,0.0,-0.99775,0.0,0.45848]
[1777054876524,48.38,77461.2,0.0,-0.99775,0.0,0.45848]
[1777054876618,48.38,77461.96,0.0,-0.99775,0.0,0.4588]
[1777054878098,48.38,77460.6,0.0,-0.99775,0.0,0.45823]
[1777054878269,48.38,77460.6,0.0,-0.99775,0.0,0.45823]
[1777054878479,48.38,77464.52,0.0,-0.99774,0.0,0.45988]
[1777054879486,48.38,77474.17,0.0,-0.99772,0.0,0.46396]
[1777054880277,48.38,77474.17,0.0,-0.99772,0.0,0.46396]
[1777054880521,48.38,77474.17,0.0,-0.99772,0.0,0.46396]
[1777054880536,48.38,77474.17,0.0,-0.99772,0.0,0.46396]
[1777054880769,48.38,77474.17,0.0,-0.99772,0.0,0.46396]
[1777054880870,48.38,77475.31,0.0,-0.99772,0.0,0.46445]
[1777054885445,48.38,77475.7,0.0,-0.99772,0.0,0.46461]
[1777054885519,48.38,77475.7,0.0,-0.99772,0.0,0.46461]
[1777054889512,48.38,77477.91,0.0,-0.99771,0.0,0.46555]
[1777054889519,48.38,77477.91,0.0,-0.99771,0.0,0.46555]
[1777054889737,48.38,77477.91,0.0,-0.99771,0.0,0.46555]
[1777054889772,48.38,77477.91,0.0,-0.99771,0.0,0.46555]
[1777054889838,48.38,77479.74,0.0,-0.99771,0.0,0.46633]
[1777054893585,48.38,77481.87,0.0,-0.99771,0.0,0.46666]
[1777054894570,48.38,77481.87,0.0,-0.99771,0.0,0.46666]
[1777054894773,48.38,77481.87,0.0,-0.99771,0.0,0.46666]
[1777054899310,48.38,77484.31,0.0,-0.9977,0.0,0.4677]
[1777054899379,48.38,77484.31,0.0,-0.9977,0.0,0.4677]
[1777054899523,48.38,77484.31,0.0,-0.9977,0.0,0.4677]
[1777054899626,48.38,77484.77,0.0,-0.9977,0.0,0.4679]
[1777054903655,48.38,77487.6,0.0,-0.99769,0.0,0.46911]
[1777054904513,48.38,77487.6,0.0,-0.99769,0.0,0.46911]
[1777054904518,48.38,77487.6,0.0,-0.99769,0.0,0.46911]
[1777054905005,48.38,77487.6,0.0,-0.99769,0.0,0.46911]
[1777054905018,48.38,77487.6,0.0,-0.99769,0.0,0.46911]
[1777054905661,48.38,77487.82,0.0,-0.99769,0.0,0.46921]
[1777054905669,48.38,77487.91,0.0,-0.99769,0.0,0.46925]
[1777054910244,48.38,77487.7,0.0,-0.99769,0.0,0.46916]
[1777054910269,48.38,77487.7,0.0,-0.99769,0.0,0.46916]
[1777054915739,48.38,77486.48,0.0,-0.9977,0.0,0.46863]
[1777054920197,48.38,77487.84,0.0,-0.99769,0.0,0.46922]
[1777054920268,48.38,77487.84,0.0,-0.99769,0.0,0.46922]
[1777054920385,48.38,77487.84,0.0,-0.99769,0.0,0.46922]
[1777054920519,48.38,77487.84,0.0,-0.99769,0.0,0.46922]
[1777054920779,48.38,77486.51,0.0,-0.9977,0.0,0.46865]
[1777054925816,48.38,77490.38,0.0,-0.99769,0.0,0.47031]
[1777054926529,48.38,77490.38,0.0,-0.99769,0.0,0.47031]
[1777054926769,48.38,77490.38,0.0,-0.99769,0.0,0.47031]
[1777054926821,48.38,77496.88,0.0,-0.99767,0.0,0.47311]
[1777054927264,48.38,77496.88,0.0,-0.99767,0.0,0.47311]
[1777054927519,48.38,77496.88,0.0,-0.99767,0.0,0.47311]
[1777054927829,48.38,77500.21,0.0,-0.99766,0.0,0.47455]
[1777054930298,48.38,77499.75,0.0,-0.99766,0.0,0.47435]
[1777054932017,48.38,77498.96,0.0,-0.99767,0.0,0.474]
[1777054931857,48.38,77492.16,0.0,-0.99768,0.0,0.47107]
[1777054932268,48.38,77492.16,0.0,-0.99768,0.0,0.47107]
[1777054932864,48.38,77489.91,0.0,-0.99769,0.0,0.4701]
[1777054935513,48.38,77489.65,0.0,-0.99769,0.0,0.46999]
[1777054935518,48.38,77489.65,0.0,-0.99769,0.0,0.46999]
[1777054940457,48.38,77491.49,0.0,-0.99768,0.0,0.47078]
[1777054940519,48.38,77491.49,0.0,-0.99768,0.0,0.47078]
[1777054940920,48.38,77490.98,0.0,-0.99768,0.0,0.47056]
[1777054941680,48.38,77490.98,0.0,-0.99768,0.0,0.47056]
[1777054941771,48.38,77490.98,0.0,-0.99768,0.0,0.47056]
[1777054946944,48.38,77489.92,0.0,-0.99769,0.0,0.47011]
[1777054947018,48.38,77489.92,0.0,-0.99769,0.0,0.47011]
[1777054948213,48.38,77491.75,0.0,-0.99768,0.0,0.47089]
[1777054948268,48.38,77491.75,0.0,-0.99768,0.0,0.47089]
[1777054948976,48.38,77491.5,0.0,-0.99768,0.0,0.47079]
[1777054951645,48.38,77492.04,0.0,-0.99768,0.0,0.47102]
[1777054951775,48.38,77492.04,0.0,-0.99768,0.0,0.47102]
[1777054951997,48.38,77494.25,0.0,-0.99768,0.0,0.47139]
[1777054952938,48.38,77494.25,0.0,-0.99768,0.0,0.47139]
[1777054953018,48.38,77494.25,0.0,-0.99768,0.0,0.47139]
[1777054953096,48.38,77501.27,0.0,-0.99766,0.0,0.47442]
[1777054954011,48.38,77502.11,0.0,-0.99766,0.0,0.47478]
[1777054954625,48.38,77502.11,0.0,-0.99766,0.0,0.47478]
[1777054954769,48.38,77502.11,0.0,-0.99766,0.0,0.47478]
[1777054960053,48.38,77504.81,0.0,-0.99766,0.0,0.47595]
[1777054960170,48.38,77504.81,0.0,-0.99766,0.0,0.47595]
[1777054960268,48.38,77504.81,0.0,-0.99766,0.0,0.47595]
[1777054960501,48.38,77504.81,0.0,-0.99766,0.0,0.47595]
[1777054960519,48.38,77504.81,0.0,-0.99766,0.0,0.47595]
[1777054961060,48.38,77506.57,0.0,-0.99765,0.0,0.47672]
[1777054964081,48.38,77506.8,0.0,-0.99765,0.0,0.47682]
[1777054964122,48.38,77503.04,0.0,-0.99766,0.0,0.47519]
[1777054964689,48.38,77503.04,0.0,-0.99766,0.0,0.47519]
[1777054964768,48.38,77503.04,0.0,-0.99766,0.0,0.47519]
[1777054965088,48.38,77499.42,0.0,-0.99767,0.0,0.47362]
[1777054967850,48.38,77498.98,0.0,-0.99767,0.0,0.47343]
[1777054968018,48.38,77498.98,0.0,-0.99767,0.0,0.47343]
[1777054968108,48.38,77496.11,0.0,-0.99768,0.0,0.47219]
[1777054969290,48.38,77496.36,0.0,-0.99768,0.0,0.4723]
[1777054969522,48.38,77496.36,0.0,-0.99768,0.0,0.4723]
[1777054971891,48.38,77496.77,0.0,-0.99767,0.0,0.47247]
[1777054972018,48.38,77496.77,0.0,-0.99767,0.0,0.47247]
[1777054972138,48.38,77498.36,0.0,-0.99767,0.0,0.47316]
[1777054977709,48.38,77498.2,0.0,-0.99767,0.0,0.47309]
[1777054977772,48.38,77498.2,0.0,-0.99767,0.0,0.47309]
[1777054981133,48.38,77495.56,0.0,-0.99768,0.0,0.47195]
[1777054981269,48.38,77495.56,0.0,-0.99768,0.0,0.47195]
[1777054981675,48.38,77495.56,0.0,-0.99768,0.0,0.47195]
[1777054981777,48.38,77495.56,0.0,-0.99768,0.0,0.47195]
[1777054981846,48.38,77492.22,0.0,-0.99768,0.0,0.47052]
[1777054982208,48.38,77489.04,0.0,-0.99769,0.0,0.46915]
[1777054986556,48.38,77489.13,0.0,-0.99769,0.0,0.46919]
[1777054986901,48.38,77489.13,0.0,-0.99769,0.0,0.46919]
[1777054987020,48.38,77489.13,0.0,-0.99769,0.0,0.46919]
[1777054987121,48.38,77489.02,0.0,-0.99769,0.0,0.46914]
[1777054993124,48.38,77488.79,0.0,-0.99769,0.0,0.46904]
[1777054993891,48.38,77489.32,0.0,-0.99769,0.0,0.46927]
[1777054994021,48.38,77489.32,0.0,-0.99769,0.0,0.46927]
[1777054994122,48.38,77503.75,0.0,-0.99766,0.0,0.47549]
[1777054994293,48.38,77507.58,0.0,-0.99765,0.0,0.47716]
[1777054999328,48.38,77508.52,0.0,-0.99765,0.0,0.47757]
[1777055004709,48.38,77506.72,0.0,-0.99765,0.0,0.47678]
[1777055004771,48.38,77506.72,0.0,-0.99765,0.0,0.47678]
[1777055007819,48.38,77505.78,0.0,-0.99765,0.0,0.47637]
[1777055008023,48.38,77505.78,0.0,-0.99765,0.0,0.47637]
[1777055008100,48.38,77503.07,0.0,-0.99766,0.0,0.4752]
[1777055013788,48.38,77502.66,0.0,-0.99766,0.0,0.47444]
[1777055015440,48.38,77496.65,0.0,-0.99768,0.0,0.47184]
[1777055016519,48.38,77496.65,0.0,-0.99768,0.0,0.47184]
[1777055021565,48.38,77497.07,0.0,-0.99768,0.0,0.47202]
[1777055021773,48.38,77497.07,0.0,-0.99768,0.0,0.47202]
[1777055022963,48.38,77498.17,0.0,-0.99767,0.0,0.4725]
[1777055023018,48.38,77498.17,0.0,-0.99767,0.0,0.4725]
[1777055023062,48.38,77504.05,0.0,-0.99766,0.0,0.47504]
[1777055023768,48.38,77504.05,0.0,-0.99766,0.0,0.47504]
[1777055024022,48.38,77504.05,0.0,-0.99766,0.0,0.47504]
[1777055024123,48.38,77507.65,0.0,-0.99765,0.0,0.4766]
[1777055027257,48.38,77510.03,0.0,-0.99765,0.0,0.47764]
[1777055027269,48.38,77510.03,0.0,-0.99765,0.0,0.47764]
[1777055027887,48.38,77510.03,0.0,-0.99765,0.0,0.47764]
[1777055028019,48.38,77510.03,0.0,-0.99765,0.0,0.47764]
[1777055028101,48.38,77511.73,0.0,-0.99764,0.0,0.47838]
[1777055028533,48.38,77514.81,0.0,-0.99764,0.0,0.47972]
[1777055029539,48.38,77522.09,0.0,-0.99762,0.0,0.48291]
[1777055030601,48.38,77522.09,0.0,-0.99762,0.0,0.48291]
[1777055030705,48.38,77522.09,0.0,-0.99762,0.0,0.48291]
[1777055030770,48.38,77522.09,0.0,-0.99762,0.0,0.48291]
[1777055030801,48.38,77523.0,0.0,-0.99762,0.0,0.48331]
[1777055034575,48.38,77518.62,0.0,-0.99763,0.0,0.48139]
[1777055035570,48.38,77518.62,0.0,-0.99763,0.0,0.48139]
[1777055035768,48.38,77518.62,0.0,-0.99763,0.0,0.48139]
[1777055035798,48.38,77518.62,0.0,-0.99763,0.0,0.48139]
[1777055036018,48.38,77518.62,0.0,-0.99763,0.0,0.48139]
[1777055036119,48.38,77519.24,0.0,-0.99762,0.0,0.48166]
[1777055039344,48.38,77517.5,0.0,-0.99763,0.0,0.4809]
[1777055039402,48.38,77517.5,0.0,-0.99763,0.0,0.4809]
[1777055039530,48.38,77517.5,0.0,-0.99763,0.0,0.4809]
[1777055039610,48.38,77517.77,0.0,-0.99763,0.0,0.48102]
[1777055044168,48.38,77515.17,0.0,-0.99763,0.0,0.47988]
[1777055043637,48.38,77518.59,0.0,-0.99763,0.0,0.48138]
[1777055044268,48.38,77518.59,0.0,-0.99763,0.0,0.48138]
[1777055044519,48.38,77518.59,0.0,-0.99763,0.0,0.48138]
[1777055044823,48.38,77518.88,0.0,-0.99763,0.0,0.4815]
[1777055048302,48.38,77517.37,0.0,-0.99763,0.0,0.48084]
[1777055048472,48.38,77517.37,0.0,-0.99763,0.0,0.48084]
[1777055048518,48.38,77517.37,0.0,-0.99763,0.0,0.48084]
[1777055048673,48.38,77509.27,0.0,-0.99765,0.0,0.4773]
[1777055049679,48.38,77506.81,0.0,-0.99765,0.0,0.47624]
[1777055050721,48.38,77506.81,0.0,-0.99765,0.0,0.47624]
[1777055050768,48.38,77506.81,0.0,-0.99765,0.0,0.47624]
[1777055050842,48.38,77506.81,0.0,-0.99765,0.0,0.47624]
[1777055051018,48.38,77506.81,0.0,-0.99765,0.0,0.47624]
[1777055051067,48.38,77506.74,0.0,-0.99765,0.0,0.4762]
[1777055052701,48.38,77502.04,0.0,-0.99767,0.0,0.47417]
[1777055054883,48.38,77501.76,0.0,-0.99767,0.0,0.47405]
[1777055054976,48.38,77501.76,0.0,-0.99767,0.0,0.47405]
[1777055055018,48.38,77501.76,0.0,-0.99767,0.0,0.47405]
[1777055055120,48.38,77502.31,0.0,-0.99766,0.0,0.47428]
[1777055057512,48.38,77504.39,0.0,-0.99766,0.0,0.47519]
[1777055057519,48.38,77504.39,0.0,-0.99766,0.0,0.47519]
[1777055057999,48.38,77504.39,0.0,-0.99766,0.0,0.47519]
[1777055058020,48.38,77504.39,0.0,-0.99766,0.0,0.47519]
[1777055058121,48.38,77516.04,0.0,-0.99763,0.0,0.48026]
[1777055058742,48.38,77517.99,0.0,-0.99763,0.0,0.48111]
[1777055061764,48.38,77522.12,0.0,-0.99762,0.0,0.48293]
[1777055062452,48.38,77522.12,0.0,-0.99762,0.0,0.48293]
[1777055062522,48.38,77522.12,0.0,-0.99762,0.0,0.48293]
[1777055067742,48.38,77521.29,0.0,-0.99762,0.0,0.48256]
[1777055067768,48.38,77521.29,0.0,-0.99762,0.0,0.48256]
[1777055067902,48.38,77521.29,0.0,-0.99762,0.0,0.48256]
[1777055068019,48.38,77521.29,0.0,-0.99762,0.0,0.48256]
[1777055068049,48.38,77520.79,0.0,-0.99762,0.0,0.48234]
[1777055068816,48.38,77516.96,0.0,-0.99763,0.0,0.48066]
[1777055069759,48.38,77516.96,0.0,-0.99763,0.0,0.48066]
[1777055069771,48.38,77516.96,0.0,-0.99763,0.0,0.48066]
[1777055069823,48.38,77519.66,0.0,-0.99762,0.0,0.48184]
[1777055072244,48.38,77522.86,0.0,-0.99762,0.0,0.48266]
[1777055072374,48.38,77522.86,0.0,-0.99762,0.0,0.48266]
[1777055072518,48.38,77522.86,0.0,-0.99762,0.0,0.48266]
[1777055077879,48.38,77523.61,0.0,-0.99762,0.0,0.48299]
[1777055080224,48.38,77524.65,0.0,-0.99761,0.0,0.48344]
[1777055080253,48.38,77523.69,0.0,-0.99762,0.0,0.48302]
[1777055080270,48.38,77523.69,0.0,-0.99762,0.0,0.48302]
[1777055080326,48.38,77523.69,0.0,-0.99762,0.0,0.48302]
[1777055080523,48.38,77523.69,0.0,-0.99762,0.0,0.48302]
[1777055080798,48.38,77523.69,0.0,-0.99762,0.0,0.48302]
[1777055084912,48.38,77524.6,0.0,-0.99762,0.0,0.48342]
[1777055085018,48.38,77524.6,0.0,-0.99762,0.0,0.48342]
[1777055085034,48.38,77524.6,0.0,-0.99762,0.0,0.48342]
[1777055085119,48.38,77525.81,0.0,-0.99761,0.0,0.48395]
[1777055090970,48.38,77527.45,0.0,-0.99761,0.0,0.48468]
[1777055095889,48.38,77529.03,0.0,-0.9976,0.0,0.48537]
[1777055096020,48.38,77529.03,0.0,-0.9976,0.0,0.48537]
[1777055096175,48.38,77529.03,0.0,-0.9976,0.0,0.48537]
[1777055096268,48.38,77529.03,0.0,-0.9976,0.0,0.48537]
[1777055096216,48.38,77532.02,0.0,-0.9976,0.0,0.4867]
[1777055096635,48.38,77532.02,0.0,-0.9976,0.0,0.4867]
[1777055100041,48.38,77528.96,0.0,-0.9976,0.0,0.48534]
[1777055101048,48.38,77520.98,0.0,-0.99762,0.0,0.48183]
[1777055101361,48.38,77520.98,0.0,-0.99762,0.0,0.48183]
[1777055101520,48.38,77520.98,0.0,-0.99762,0.0,0.48183]
[1777055101521,48.38,77520.98,0.0,-0.99762,0.0,0.48183]
[1777055101777,48.38,77520.98,0.0,-0.99762,0.0,0.48183]
[1777055102055,48.38,77519.77,0.0,-0.99763,0.0,0.4813]
[1777055107118,48.38,77523.21,0.0,-0.99762,0.0,0.48281]
[1777055107830,48.38,77523.21,0.0,-0.99762,0.0,0.48281]
[1777055108022,48.38,77523.21,0.0,-0.99762,0.0,0.48281]
[1777055108057,48.38,77523.21,0.0,-0.99762,0.0,0.48281]
[1777055108268,48.38,77523.21,0.0,-0.99762,0.0,0.48281]
[1777055108124,48.38,77523.95,0.0,-0.99762,0.0,0.48314]
[1777055111146,48.38,77526.59,0.0,-0.99761,0.0,0.4843]
[1777055114273,48.38,77524.62,0.0,-0.99761,0.0,0.48343]
[1777055114167,48.38,77519.52,0.0,-0.99763,0.0,0.48119]
[1777055114480,48.38,77519.52,0.0,-0.99763,0.0,0.48119]
[1777055114520,48.38,77519.52,0.0,-0.99763,0.0,0.48119]
[1777055115174,48.38,77513.67,0.0,-0.99764,0.0,0.47863]
[1777055115462,48.38,77513.67,0.0,-0.99764,0.0,0.47863]
[1777055115518,48.38,77513.67,0.0,-0.99764,0.0,0.47863]
[1777055115521,48.38,77513.67,0.0,-0.99764,0.0,0.47863]
[1777055115774,48.38,77513.67,0.0,-0.99764,0.0,0.47863]
[1777055116181,48.38,77510.42,0.0,-0.99765,0.0,0.47722]
[1777055119774,48.38,77509.78,0.0,-0.99765,0.0,0.47694]
[1777055119877,48.38,77509.78,0.0,-0.99765,0.0,0.47694]
[1777055120019,48.38,77509.78,0.0,-0.99765,0.0,0.47694]
[1777055120209,48.38,77511.38,0.0,-0.99765,0.0,0.47764]
[1777055120493,48.38,77511.38,0.0,-0.99765,0.0,0.47764]
[1777055125244,48.38,77506.38,0.0,-0.99766,0.0,0.47546]
[1777055126078,48.38,77506.38,0.0,-0.99766,0.0,0.47546]
[1777055126270,48.38,77506.38,0.0,-0.99766,0.0,0.47546]
[1777055126299,48.38,77507.53,0.0,-0.99766,0.0,0.47596]
[1777055126453,48.38,77507.53,0.0,-0.99766,0.0,0.47596]
[1777055126519,48.38,77507.53,0.0,-0.99766,0.0,0.47596]
[1777055130751,48.38,77508.86,0.0,-0.99765,0.0,0.47654]
[1777055130768,48.38,77508.86,0.0,-0.99765,0.0,0.47654]
[1777055130923,48.38,77508.86,0.0,-0.99765,0.0,0.47654]
[1777055131018,48.38,77508.86,0.0,-0.99765,0.0,0.47654]
[1777055131288,48.38,77509.72,0.0,-0.99765,0.0,0.47633]
[1777055133301,48.38,77513.08,0.0,-0.99764,0.0,0.47779]
[1777055133692,48.38,77513.08,0.0,-0.99764,0.0,0.47779]
[1777055133768,48.38,77513.08,0.0,-0.99764,0.0,0.47779]
[1777055133825,48.38,77513.08,0.0,-0.99764,0.0,0.47779]
[1777055134018,48.38,77513.08,0.0,-0.99764,0.0,0.47779]
[1777055134309,48.38,77515.4,0.0,-0.99764,0.0,0.4788]
[1777055139344,48.38,77515.48,0.0,-0.99764,0.0,0.47883]
[1777055142065,48.38,77516.46,0.0,-0.99764,0.0,0.47926]
[1777055142233,48.38,77516.46,0.0,-0.99764,0.0,0.47926]
[1777055142271,48.38,77516.46,0.0,-0.99764,0.0,0.47926]
[1777055142272,48.38,77517.16,0.0,-0.99764,0.0,0.47957]
[1777055143882,48.38,77516.55,0.0,-0.99764,0.0,0.4793]
[1777055146421,48.38,77517.04,0.0,-0.99764,0.0,0.47951]
[1777055146519,48.38,77517.04,0.0,-0.99764,0.0,0.47951]
[1777055146864,48.38,77517.04,0.0,-0.99764,0.0,0.47951]
[1777055147019,48.38,77517.04,0.0,-0.99764,0.0,0.47951]
[1777055147091,48.38,77521.01,0.0,-0.99763,0.0,0.48125]
[1777055147399,48.38,77524.41,0.0,-0.99762,0.0,0.48274]
[1777055149903,48.38,77525.44,0.0,-0.99762,0.0,0.4832]
[1777055150022,48.38,77525.44,0.0,-0.99762,0.0,0.4832]
[1777055151587,48.38,77528.74,0.0,-0.99761,0.0,0.48465]
[1777055152686,48.38,77528.74,0.0,-0.99761,0.0,0.48465]
[1777055152770,48.38,77528.74,0.0,-0.99761,0.0,0.48465]
[1777055152840,48.38,77534.15,0.0,-0.9976,0.0,0.48704]
[1777055153574,48.38,77534.15,0.0,-0.9976,0.0,0.48704]
[1777055153772,48.38,77534.15,0.0,-0.9976,0.0,0.48704]
[1777055153795,48.38,77538.79,0.0,-0.99758,0.0,0.4891]
[1777055154449,48.38,77542.06,0.0,-0.99758,0.0,0.49056]
[1777055158501,48.38,77542.2,0.0,-0.99758,0.0,0.49062]
[1777055158519,48.38,77542.2,0.0,-0.99758,0.0,0.49062]
[1777055159025,48.38,77542.2,0.0,-0.99758,0.0,0.49062]
[1777055160490,48.38,77539.2,0.0,-0.99758,0.0,0.48928]
[1777055163310,48.38,77539.49,0.0,-0.99758,0.0,0.48941]
[1777055163519,48.38,77538.59,0.0,-0.99758,0.0,0.48901]
[1777055163575,48.38,77538.59,0.0,-0.99758,0.0,0.48901]
[1777055163769,48.38,77538.59,0.0,-0.99758,0.0,0.48901]
[1777055163798,48.38,77534.94,0.0,-0.99759,0.0,0.48739]
[1777055169365,48.38,77532.97,0.0,-0.9976,0.0,0.48652]
[1777055169518,48.38,77532.97,0.0,-0.9976,0.0,0.48652]
[1777055169759,48.38,77532.97,0.0,-0.9976,0.0,0.48652]
[1777055169773,48.38,77532.97,0.0,-0.9976,0.0,0.48652]
[1777055169851,48.38,77526.3,0.0,-0.99761,0.0,0.48358]
[1777055170562,48.38,77523.39,0.0,-0.99762,0.0,0.4823]
[1777055172576,48.38,77523.07,0.0,-0.99762,0.0,0.48216]
[1777055176443,48.38,77522.95,0.0,-0.99762,0.0,0.4821]
[1777055176523,48.38,77522.95,0.0,-0.99762,0.0,0.4821]
[1777055177830,48.38,77523.86,0.0,-0.99762,0.0,0.4825]
[1777055178018,48.38,77523.86,0.0,-0.99762,0.0,0.4825]
[1777055178039,48.38,77523.0,0.0,-0.99762,0.0,0.48213]
[1777055180051,48.38,77522.08,0.0,-0.99762,0.0,0.48172]
[1777055180271,48.38,77522.08,0.0,-0.99762,0.0,0.48172]
[1777055185172,48.38,77521.71,0.0,-0.99762,0.0,0.48156]
[1777055185269,48.38,77521.71,0.0,-0.99762,0.0,0.48156]
[1777055185615,48.38,77522.85,0.0,-0.99762,0.0,0.48206]
[1777055185768,48.38,77522.85,0.0,-0.99762,0.0,0.48206]
[1777055185870,48.38,77523.31,0.0,-0.99762,0.0,0.48226]
[1777055187682,48.38,77527.45,0.0,-0.99761,0.0,0.48408]
[1777055192082,48.38,77528.38,0.0,-0.99761,0.0,0.48449]
[1777055192269,48.38,77528.38,0.0,-0.99761,0.0,0.48449]
[1777055192879,48.38,77529.82,0.0,-0.99761,0.0,0.48453]
[1777055196018,48.38,77528.69,0.0,-0.99761,0.0,0.48403]
[1777055196034,48.38,77528.69,0.0,-0.99761,0.0,0.48403]
[1777055196119,48.38,77527.99,0.0,-0.99761,0.0,0.48373]
[1777055196543,48.38,77527.99,0.0,-0.99761,0.0,0.48373]
[1777055196768,48.38,77527.99,0.0,-0.99761,0.0,0.48373]
[1777055196804,48.38,77519.57,0.0,-0.99763,0.0,0.48003]
[1777055197751,48.38,77517.67,0.0,-0.99764,0.0,0.4792]
[1777055198758,48.38,77521.8,0.0,-0.99763,0.0,0.48101]
[1777055199776,48.38,77521.8,0.0,-0.99763,0.0,0.48101]
[1777055200021,48.38,77521.8,0.0,-0.99763,0.0,0.48101]
[1777055200069,48.38,77524.54,0.0,-0.99762,0.0,0.48221]
[1777055200771,48.38,77527.11,0.0,-0.99761,0.0,0.48334]
[1777055201779,48.38,77530.87,0.0,-0.99761,0.0,0.485]
[1777055205475,48.38,77531.0,0.0,-0.99761,0.0,0.48505]
[1777055205518,48.38,77531.0,0.0,-0.99761,0.0,0.48505]
[1777055206523,48.38,77532.55,0.0,-0.9976,0.0,0.48574]
[1777055206813,48.38,77533.57,0.0,-0.9976,0.0,0.48619]
[1777055207821,48.38,77538.86,0.0,-0.99759,0.0,0.48853]
[1777055208498,48.38,77538.86,0.0,-0.99759,0.0,0.48853]
[1777055208520,48.38,77538.86,0.0,-0.99759,0.0,0.48853]
[1777055209254,48.38,77538.86,0.0,-0.99759,0.0,0.48853]
[1777055209268,48.38,77538.86,0.0,-0.99759,0.0,0.48853]
[1777055209298,48.38,77546.81,0.0,-0.99757,0.0,0.49208]
[1777055209835,48.38,77546.89,0.0,-0.99757,0.0,0.49211]
[1777055210842,48.38,77551.88,0.0,-0.99756,0.0,0.49435]
[1777055212631,48.38,77553.61,0.0,-0.99755,0.0,0.49512]
[1777055212769,48.38,77553.61,0.0,-0.99755,0.0,0.49512]
[1777055216217,48.38,77553.44,0.0,-0.99755,0.0,0.49505]
[1777055221919,48.38,77562.5,0.0,-0.99753,0.0,0.49913]
[1777055222926,48.38,77565.4,0.0,-0.99752,0.0,0.50044]
[1777055224220,48.38,77565.4,0.0,-0.99752,0.0,0.50044]
[1777055224269,48.38,77565.4,0.0,-0.99752,0.0,0.50044]
[1777055225279,48.38,77565.79,0.0,-0.99752,0.0,0.50062]
[1777055225335,48.38,77565.5,0.0,-0.99752,0.0,0.50049]
[1777055225520,48.38,77565.5,0.0,-0.99752,0.0,0.50049]
[1777055227152,48.38,77562.99,0.0,-0.99753,0.0,0.49935]
[1777055227269,48.38,77562.99,0.0,-0.99753,0.0,0.49935]
[1777055230066,48.38,77559.84,0.0,-0.99754,0.0,0.49793]
[1777055231252,48.38,77558.32,0.0,-0.99754,0.0,0.49724]
[1777055231269,48.38,77558.32,0.0,-0.99754,0.0,0.49724]
[1777055231277,48.38,77549.87,0.0,-0.99756,0.0,0.49344]
[1777055232247,48.38,77549.87,0.0,-0.99756,0.0,0.49344]
[1777055232272,48.38,77549.87,0.0,-0.99756,0.0,0.49344]
[1777055232284,48.38,77552.1,0.0,-0.99756,0.0,0.49444]
[1777055234108,48.38,77551.34,0.0,-0.99756,0.0,0.4941]
[1777055234272,48.38,77551.34,0.0,-0.99756,0.0,0.4941]
[1777055234373,48.38,77545.72,0.0,-0.99757,0.0,0.49159]
[1777055236017,48.38,77545.59,0.0,-0.99757,0.0,0.49153]
[1777055237024,48.38,77550.28,0.0,-0.99756,0.0,0.49363]
[1777055237752,48.38,77550.28,0.0,-0.99756,0.0,0.49363]
[1777055237769,48.38,77550.28,0.0,-0.99756,0.0,0.49363]
[1777055238165,48.38,77550.28,0.0,-0.99756,0.0,0.49363]
[1777055238268,48.38,77550.28,0.0,-0.99756,0.0,0.49363]
[1777055238332,48.38,77554.51,0.0,-0.99755,0.0,0.49553]
[1777055239975,48.38,77555.84,0.0,-0.99755,0.0,0.49613]
[1777055240942,48.38,77556.45,0.0,-0.99754,0.0,0.4964]
[1777055241023,48.38,77556.45,0.0,-0.99754,0.0,0.4964]
[1777055241937,48.38,77554.19,0.0,-0.99755,0.0,0.49538]
[1777055242018,48.38,77554.19,0.0,-0.99755,0.0,0.49538]
[1777055242059,48.38,77545.26,0.0,-0.99757,0.0,0.49138]
[1777055243065,48.38,77543.17,0.0,-0.99758,0.0,0.49045]
[1777055245989,48.38,77542.61,0.0,-0.99758,0.0,0.4902]
[1777055246023,48.38,77542.61,0.0,-0.99758,0.0,0.4902]
[1777055251123,48.38,77542.23,0.0,-0.99758,0.0,0.48943]
[1777055254569,48.38,77541.25,0.0,-0.99758,0.0,0.489]
[1777055254769,48.38,77541.25,0.0,-0.99758,0.0,0.489]
[1777055255332,48.38,77541.25,0.0,-0.99758,0.0,0.489]
[1777055255378,48.38,77541.46,0.0,-0.99758,0.0,0.48909]
[1777055255519,48.38,77541.46,0.0,-0.99758,0.0,0.48909]
[1777055260585,48.38,77543.28,0.0,-0.99758,0.0,0.4899]
[1777055260740,48.38,77543.28,0.0,-0.99758,0.0,0.4899]
[1777055260768,48.38,77543.28,0.0,-0.99758,0.0,0.4899]
[1777055261193,48.38,77544.22,0.0,-0.99758,0.0,0.49032]
[1777055264147,48.38,77544.12,0.0,-0.99758,0.0,0.49027]
[1777055264268,48.38,77544.12,0.0,-0.99758,0.0,0.49027]
[1777055264370,48.38,77545.25,0.0,-0.99757,0.0,0.49078]
[1777055264598,48.38,77545.25,0.0,-0.99757,0.0,0.49078]
[1777055264767,48.38,77545.25,0.0,-0.99757,0.0,0.49078]
[1777055271263,48.38,77544.45,0.0,-0.99758,0.0,0.49042]
[1777055274182,48.38,77543.81,0.0,-0.99758,0.0,0.49014]
[1777055274268,48.38,77543.81,0.0,-0.99758,0.0,0.49014]
[1777055274327,48.38,77543.81,0.0,-0.99758,0.0,0.49014]
[1777055274451,48.38,77540.53,0.0,-0.99759,0.0,0.48868]
[1777055274520,48.38,77540.53,0.0,-0.99759,0.0,0.48868]
[1777055277304,48.38,77533.54,0.0,-0.9976,0.0,0.48558]
[1777055279398,48.38,77535.17,0.0,-0.9976,0.0,0.4863]
[1777055279518,48.38,77534.11,0.0,-0.9976,0.0,0.48583]
[1777055279934,48.38,77534.11,0.0,-0.9976,0.0,0.48583]
[1777055280019,48.38,77534.11,0.0,-0.9976,0.0,0.48583]
[1777055280326,48.38,77534.79,0.0,-0.9976,0.0,0.48613]
[1777055282341,48.38,77529.33,0.0,-0.99761,0.0,0.48372]
[1777055282978,48.38,77529.33,0.0,-0.99761,0.0,0.48372]
[1777055283361,48.38,77529.33,0.0,-0.99761,0.0,0.48372]
[1777055283376,48.38,77529.33,0.0,-0.99761,0.0,0.48372]
[1777055283463,48.38,77529.26,0.0,-0.99761,0.0,0.48369]
[1777055286056,48.38,77529.26,0.0,-0.99761,0.0,0.48369]
[1777055286271,48.38,77529.26,0.0,-0.99761,0.0,0.48369]
[1777055291405,48.38,77527.85,0.0,-0.99762,0.0,0.48307]
[1777055294524,48.38,77527.6,0.0,-0.99762,0.0,0.48296]
[1777055296670,48.38,77525.99,0.0,-0.99762,0.0,0.48225]
[1777055296769,48.38,77525.99,0.0,-0.99762,0.0,0.48225]
[1777055297446,48.38,77520.38,0.0,-0.99763,0.0,0.47979]
[1777055300802,48.38,77520.65,0.0,-0.99763,0.0,0.47991]
[1777055301018,48.38,77520.65,0.0,-0.99763,0.0,0.47991]
[1777055303589,48.38,77523.26,0.0,-0.99763,0.0,0.48105]
[1777055303768,48.38,77523.26,0.0,-0.99763,0.0,0.48105]
[1777055303785,48.38,77522.93,0.0,-0.99763,0.0,0.48091]
[1777055308799,48.38,77522.79,0.0,-0.99763,0.0,0.48085]
[1777055312520,48.38,77522.34,0.0,-0.99763,0.0,0.48006]
[1777055313537,48.38,77524.28,0.0,-0.99763,0.0,0.48091]
[1777055313760,48.38,77524.28,0.0,-0.99763,0.0,0.48091]
[1777055313842,48.38,77539.28,0.0,-0.99759,0.0,0.48752]
[1777055314518,48.38,77539.28,0.0,-0.99759,0.0,0.48752]
[1777055314566,48.38,77544.04,0.0,-0.99758,0.0,0.48964]
[1777055315658,48.38,77544.04,0.0,-0.99758,0.0,0.48964]
[1777055316459,48.38,77544.04,0.0,-0.99758,0.0,0.48964]
[1777055316584,48.38,77548.17,0.0,-0.99757,0.0,0.49148]
[1777055318598,48.38,77559.55,0.0,-0.99754,0.0,0.49658]
[1777055319605,48.38,77560.95,0.0,-0.99754,0.0,0.49721]
[1777055322438,48.38,77562.17,0.0,-0.99754,0.0,0.49776]
[1777055321619,48.38,77558.51,0.0,-0.99755,0.0,0.49611]
[1777055322518,48.38,77558.51,0.0,-0.99755,0.0,0.49611]
[1777055322626,48.38,77558.58,0.0,-0.99755,0.0,0.49615]
[1777055324520,48.38,77559.33,0.0,-0.99754,0.0,0.49648]
[1777055324639,48.38,77554.49,0.0,-0.99756,0.0,0.49431]
[1777055325971,48.38,77554.49,0.0,-0.99756,0.0,0.49431]
[1777055326019,48.38,77554.49,0.0,-0.99756,0.0,0.49431]
[1777055326120,48.38,77553.01,0.0,-0.99756,0.0,0.49364]
[1777055326654,48.38,77558.88,0.0,-0.99754,0.0,0.49628]
[1777055329407,48.38,77558.24,0.0,-0.99755,0.0,0.49599]
[1777055329484,48.38,77558.24,0.0,-0.99755,0.0,0.49599]
[1777055329502,48.38,77554.4,0.0,-0.99756,0.0,0.49427]
[1777055330072,48.38,77554.4,0.0,-0.99756,0.0,0.49427]
[1777055330173,48.38,77546.43,0.0,-0.99757,0.0,0.4907]
[1777055330682,48.38,77542.86,0.0,-0.99758,0.0,0.48911]
[1777055334542,48.38,77541.63,0.0,-0.99759,0.0,0.48857]
[1777055334603,48.38,77541.63,0.0,-0.99759,0.0,0.48857]
[1777055334768,48.38,77541.63,0.0,-0.99759,0.0,0.48857]
[1777055334804,48.38,77541.76,0.0,-0.99759,0.0,0.48862]
[1777055335717,48.38,77546.24,0.0,-0.99758,0.0,0.49062]
[1777055337678,48.38,77546.05,0.0,-0.99758,0.0,0.49053]
[1777055337771,48.38,77546.05,0.0,-0.99758,0.0,0.49053]
[1777055337873,48.38,77546.93,0.0,-0.99757,0.0,0.49092]
[1777055342766,48.38,77543.8,0.0,-0.99758,0.0,0.48953]
[1777055343954,48.38,77543.8,0.0,-0.99758,0.0,0.48953]
[1777055343956,48.38,77543.8,0.0,-0.99758,0.0,0.48953]
[1777055344026,48.38,77543.8,0.0,-0.99758,0.0,0.48953]
[1777055344053,48.38,77543.22,0.0,-0.99758,0.0,0.48927]
[1777055346570,48.38,77543.91,0.0,-0.99758,0.0,0.48958]
[1777055350120,48.38,77543.16,0.0,-0.99758,0.0,0.48925]
[1777055350167,48.38,77543.16,0.0,-0.99758,0.0,0.48925]
[1777055350268,48.38,77543.16,0.0,-0.99758,0.0,0.48925]
[1777055350344,48.38,77543.61,0.0,-0.99758,0.0,0.48945]
[1777055354879,48.38,77544.9,0.0,-0.99758,0.0,0.49002]
[1777055355022,48.38,77544.9,0.0,-0.99758,0.0,0.49002]
[1777055355054,48.38,77544.9,0.0,-0.99758,0.0,0.49002]
[1777055355268,48.38,77544.9,0.0,-0.99758,0.0,0.49002]
[1777055355369,48.38,77542.48,0.0,-0.99758,0.0,0.48894]
[1777055360892,48.38,77543.74,0.0,-0.99758,0.0,0.4895]
[1777055362036,48.38,77543.74,0.0,-0.99758,0.0,0.4895]
[1777055362272,48.38,77543.74,0.0,-0.99758,0.0,0.4895]
[1777055366937,48.38,77543.92,0.0,-0.99758,0.0,0.48958]
[1777055366976,48.38,77543.92,0.0,-0.99758,0.0,0.48958]
[1777055367019,48.38,77543.92,0.0,-0.99758,0.0,0.48958]
[1777055367077,48.38,77541.68,0.0,-0.99759,0.0,0.48859]
[1777055373225,48.38,77542.51,0.0,-0.99759,0.0,0.48836]
[1777055373269,48.38,77542.51,0.0,-0.99759,0.0,0.48836]
[1777055373304,48.38,77543.14,0.0,-0.99759,0.0,0.48864]
[1777055373786,48.38,77543.14,0.0,-0.99759,0.0,0.48864]
[1777055374019,48.38,77543.14,0.0,-0.99759,0.0,0.48864]
[1777055374028,48.38,77530.23,0.0,-0.99762,0.0,0.48293]
[1777055374990,48.38,77526.86,0.0,-0.99762,0.0,0.48145]
[1777055376133,48.38,77526.86,0.0,-0.99762,0.0,0.48145]
[1777055376184,48.38,77526.86,0.0,-0.99762,0.0,0.48145]
[1777055376268,48.38,77526.86,0.0,-0.99762,0.0,0.48145]
[1777055376369,48.38,77525.61,0.0,-0.99763,0.0,0.4809]
[1777055378010,48.38,77522.44,0.0,-0.99763,0.0,0.47951]
[1777055381085,48.38,77522.89,0.0,-0.99763,0.0,0.47971]
[1777055381136,48.38,77522.89,0.0,-0.99763,0.0,0.47971]
[1777055381268,48.38,77522.89,0.0,-0.99763,0.0,0.47971]
[1777055381369,48.38,77522.68,0.0,-0.99763,0.0,0.47962]
[1777055381863,48.38,77522.68,0.0,-0.99763,0.0,0.47962]
[1777055387074,48.38,77520.81,0.0,-0.99764,0.0,0.4788]
[1777055388489,48.38,77520.81,0.0,-0.99764,0.0,0.4788]
[1777055388520,48.38,77520.81,0.0,-0.99764,0.0,0.4788]
[1777055388560,48.38,77520.81,0.0,-0.99764,0.0,0.4788]
[1777055388769,48.38,77520.59,0.0,-0.99764,0.0,0.4787]
[1777055389087,48.38,77518.66,0.0,-0.99764,0.0,0.47786]
[1777055390095,48.38,77514.57,0.0,-0.99765,0.0,0.47608]
[1777055391162,48.38,77514.57,0.0,-0.99765,0.0,0.47608]
[1777055391268,48.38,77514.57,0.0,-0.99765,0.0,0.47608]
[1777055391370,48.38,77512.72,0.0,-0.99766,0.0,0.47528]
[1777055391798,48.38,77512.72,0.0,-0.99766,0.0,0.47528]
[1777055392018,48.38,77512.72,0.0,-0.99766,0.0,0.47528]
[1777055397145,48.38,77516.01,0.0,-0.99765,0.0,0.47671]
[1777055398205,48.38,77516.01,0.0,-0.99765,0.0,0.47671]
[1777055398269,48.38,77516.01,0.0,-0.99765,0.0,0.47671]
[1777055398302,48.38,77516.01,0.0,-0.99765,0.0,0.47671]
[1777055398518,48.38,77516.01,0.0,-0.99765,0.0,0.47671]
[1777055398370,48.38,77517.48,0.0,-0.99765,0.0,0.47735]
[1777055400166,48.38,77521.02,0.0,-0.99764,0.0,0.47889]
[1777055401100,48.38,77521.02,0.0,-0.99764,0.0,0.47889]
[1777055401146,48.38,77521.02,0.0,-0.99764,0.0,0.47889]
[1777055401270,48.38,77521.02,0.0,-0.99764,0.0,0.47889]
[1777055401371,48.38,77525.12,0.0,-0.99763,0.0,0.48069]
[1777055402180,48.38,77528.83,0.0,-0.99762,0.0,0.48231]
[1777055405349,48.38,77526.73,0.0,-0.99762,0.0,0.48139]
[1777055405416,48.38,77526.73,0.0,-0.99762,0.0,0.48139]
[1777055405518,48.38,77526.73,0.0,-0.99762,0.0,0.48139]
[1777055405518,48.38,77525.04,0.0,-0.99763,0.0,0.48065]
[1777055407215,48.38,77520.83,0.0,-0.99764,0.0,0.47881]
[1777055413257,48.38,77517.48,0.0,-0.99765,0.0,0.47735]
[1777055413915,48.38,77517.48,0.0,-0.99765,0.0,0.47735]
[1777055413924,48.38,77517.48,0.0,-0.99765,0.0,0.47735]
[1777055414022,48.38,77517.48,0.0,-0.99765,0.0,0.47735]
[1777055414264,48.38,77514.2,0.0,-0.99765,0.0,0.47592]
[1777055415439,48.38,77514.2,0.0,-0.99765,0.0,0.47592]
[1777055415444,48.38,77514.2,0.0,-0.99765,0.0,0.47592]
[1777055415519,48.38,77514.2,0.0,-0.99765,0.0,0.47592]
[1777055415541,48.38,77510.73,0.0,-0.99766,0.0,0.47442]
[1777055416278,48.38,77506.06,0.0,-0.99767,0.0,0.4724]
[1777055418790,48.38,77507.52,0.0,-0.99767,0.0,0.47303]
[1777055418831,48.38,77507.52,0.0,-0.99767,0.0,0.47303]
[1777055419019,48.38,77507.52,0.0,-0.99767,0.0,0.47303]
[1777055419299,48.38,77508.72,0.0,-0.99767,0.0,0.47355]
[1777055423989,48.38,77511.18,0.0,-0.99766,0.0,0.47461]
[1777055424018,48.38,77511.18,0.0,-0.99766,0.0,0.47461]
[1777055424060,48.38,77511.18,0.0,-0.99766,0.0,0.47461]
[1777055424269,48.38,77511.18,0.0,-0.99766,0.0,0.47461]
[1777055424334,48.38,77516.9,0.0,-0.99765,0.0,0.4771]
[1777055428362,48.38,77521.29,0.0,-0.99764,0.0,0.47901]
[1777055429093,48.38,77521.29,0.0,-0.99764,0.0,0.47901]
[1777055429145,48.38,77521.29,0.0,-0.99764,0.0,0.47901]
[1777055429269,48.38,77521.29,0.0,-0.99764,0.0,0.47901]
[1777055429386,48.38,77522.64,0.0,-0.99763,0.0,0.4796]
[1777055430385,48.38,77528.37,0.0,-0.99762,0.0,0.48211]
[1777055430858,48.38,77528.37,0.0,-0.99762,0.0,0.48211]
[1777055431018,48.38,77528.37,0.0,-0.99762,0.0,0.48211]
[1777055431392,48.38,77532.56,0.0,-0.99761,0.0,0.48336]
[1777055433406,48.38,77535.65,0.0,-0.99761,0.0,0.48472]
[1777055437452,48.38,77536.85,0.0,-0.9976,0.0,0.48525]
[1777055437457,48.38,77536.85,0.0,-0.9976,0.0,0.48525]
[1777055437518,48.38,77536.85,0.0,-0.9976,0.0,0.48525]
[1777055437545,48.38,77538.2,0.0,-0.9976,0.0,0.48585]
[1777055440523,48.38,77539.11,0.0,-0.9976,0.0,0.48625]
[1777055440455,48.38,77545.3,0.0,-0.99758,0.0,0.489]
[1777055441187,48.38,77545.3,0.0,-0.99758,0.0,0.489]
[1777055441225,48.38,77545.3,0.0,-0.99758,0.0,0.489]
[1777055441269,48.38,77545.3,0.0,-0.99758,0.0,0.489]
[1777055441461,48.38,77545.12,0.0,-0.99758,0.0,0.48892]
[1777055444716,48.38,77546.71,0.0,-0.99758,0.0,0.48962]
[1777055448400,48.38,77546.2,0.0,-0.99758,0.0,0.4894]
[1777055448404,48.38,77546.2,0.0,-0.99758,0.0,0.4894]
[1777055448518,48.38,77546.2,0.0,-0.99758,0.0,0.4894]
[1777055448619,48.38,77546.64,0.0,-0.99758,0.0,0.48959]
[1777055453113,48.38,77546.64,0.0,-0.99758,0.0,0.48959]
[1777055453269,48.38,77546.64,0.0,-0.99758,0.0,0.48959]
[1777055453545,48.38,77542.42,0.0,-0.99759,0.0,0.48772]
[1777055456650,48.38,77544.0,0.0,-0.99759,0.0,0.48842]
[1777055456654,48.38,77544.0,0.0,-0.99759,0.0,0.48842]
[1777055456768,48.38,77544.0,0.0,-0.99759,0.0,0.48842]
[1777055457574,48.38,77546.71,0.0,-0.99758,0.0,0.48962]
[1777055460181,48.38,77546.28,0.0,-0.99758,0.0,0.48943]
[1777055462825,48.38,77548.3,0.0,-0.99758,0.0,0.49033]
[1777055463019,48.38,77548.3,0.0,-0.99758,0.0,0.49033]
[1777055463616,48.38,77549.19,0.0,-0.99757,0.0,0.49073]
[1777055465629,48.38,77555.47,0.0,-0.99756,0.0,0.49354]
[1777055466223,48.38,77555.47,0.0,-0.99756,0.0,0.49354]
[1777055466269,48.38,77555.47,0.0,-0.99756,0.0,0.49354]
[1777055466637,48.38,77554.48,0.0,-0.99756,0.0,0.49309]
[1777055467644,48.38,77563.74,0.0,-0.99754,0.0,0.49726]
[1777055468651,48.38,77569.66,0.0,-0.99752,0.0,0.49993]
[1777055469515,48.38,77569.66,0.0,-0.99752,0.0,0.49993]
[1777055469519,48.38,77569.66,0.0,-0.99752,0.0,0.49993]
[1777055469555,48.38,77569.66,0.0,-0.99752,0.0,0.49993]
[1777055469769,48.38,77569.66,0.0,-0.99752,0.0,0.49993]
[1777055472706,48.38,77572.62,0.0,-0.99752,0.0,0.50128]
[1777055472768,48.38,77572.62,0.0,-0.99752,0.0,0.50128]
[1777055472870,48.38,77573.58,0.0,-0.99751,0.0,0.50171]
[1777055475516,48.38,77573.27,0.0,-0.99752,0.0,0.50157]
[1777055478723,48.38,77577.64,0.0,-0.9975,0.0,0.50356]
[1777055479730,48.38,77581.95,0.0,-0.99749,0.0,0.50553]
[1777055481101,48.38,77581.95,0.0,-0.99749,0.0,0.50553]
[1777055481268,48.38,77581.95,0.0,-0.99749,0.0,0.50553]
[1777055481269,48.38,77582.57,0.0,-0.99749,0.0,0.50581]
[1777055483762,48.38,77578.44,0.0,-0.9975,0.0,0.50393]
[1777055484951,48.38,77578.44,0.0,-0.9975,0.0,0.50393]
[1777055485023,48.38,77578.44,0.0,-0.9975,0.0,0.50393]
[1777055485107,48.38,77571.83,0.0,-0.99752,0.0,0.50092]
[1777055487496,48.38,77572.64,0.0,-0.99752,0.0,0.50129]
[1777055487519,48.38,77572.64,0.0,-0.99752,0.0,0.50129]
[1777055489191,48.38,77570.41,0.0,-0.99752,0.0,0.50027]
[1777055489268,48.38,77570.41,0.0,-0.99752,0.0,0.50027]
[1777055489370,48.38,77567.16,0.0,-0.99753,0.0,0.4988]
[1777055490650,48.38,77567.16,0.0,-0.99753,0.0,0.4988]
[1777055489804,48.38,77564.78,0.0,-0.99754,0.0,0.49773]
[1777055490768,48.38,77564.78,0.0,-0.99754,0.0,0.49773]
[1777055494506,48.38,77563.31,0.0,-0.99754,0.0,0.49645]
[1777055494510,48.38,77563.31,0.0,-0.99754,0.0,0.49645]
[1777055494519,48.38,77563.31,0.0,-0.99754,0.0,0.49645]
[1777055494581,48.38,77560.74,0.0,-0.99755,0.0,0.4953]
[1777055494838,48.38,77554.58,0.0,-0.99756,0.0,0.49253]
[1777055498643,48.38,77553.42,0.0,-0.99757,0.0,0.49202]
[1777055498771,48.38,77553.23,0.0,-0.99757,0.0,0.49193]
[1777055503581,48.38,77554.06,0.0,-0.99757,0.0,0.4923]
[1777055503588,48.38,77554.06,0.0,-0.99757,0.0,0.4923]
[1777055503624,48.38,77551.82,0.0,-0.99757,0.0,0.4913]
[1777055503769,48.38,77551.82,0.0,-0.99757,0.0,0.4913]
[1777055503902,48.38,77552.51,0.0,-0.99757,0.0,0.49161]
[1777055506649,48.38,77551.5,0.0,-0.99757,0.0,0.49116]
[1777055505915,48.38,77548.99,0.0,-0.99758,0.0,0.49004]
[1777055506768,48.38,77548.99,0.0,-0.99758,0.0,0.49004]
[1777055507596,48.38,77548.99,0.0,-0.99758,0.0,0.49004]
[1777055507697,48.38,77549.75,0.0,-0.99758,0.0,0.49038]
[1777055507772,48.38,77549.75,0.0,-0.99758,0.0,0.49038]
[1777055507930,48.38,77550.01,0.0,-0.99757,0.0,0.49049]
[1777055512965,48.38,77550.34,0.0,-0.99757,0.0,0.49064]
[1777055514179,48.38,77550.34,0.0,-0.99757,0.0,0.49064]
[1777055514269,48.38,77550.34,0.0,-0.99757,0.0,0.49064]
[1777055520138,48.38,77552.27,0.0,-0.99757,0.0,0.4915]
[1777055520273,48.38,77552.27,0.0,-0.99757,0.0,0.4915]
[1777055520766,48.38,77552.53,0.0,-0.99757,0.0,0.49162]
[1777055521018,48.38,77552.53,0.0,-0.99757,0.0,0.49162]
[1777055521024,48.38,77548.67,0.0,-0.99758,0.0,0.4899]
[1777055525575,48.38,77547.37,0.0,-0.99758,0.0,0.48932]
[1777055525771,48.38,77548.71,0.0,-0.99758,0.0,0.48991]
[1777055528075,48.38,77555.95,0.0,-0.99756,0.0,0.49315]
[1777055528832,48.38,77555.95,0.0,-0.99756,0.0,0.49315]
[1777055528882,48.38,77555.95,0.0,-0.99756,0.0,0.49315]
[1777055529021,48.38,77555.95,0.0,-0.99756,0.0,0.49315]
[1777055529082,48.38,77566.18,0.0,-0.99754,0.0,0.49775]
[1777055531096,48.38,77560.26,0.0,-0.99755,0.0,0.49508]
[1777055532930,48.38,77560.66,0.0,-0.99755,0.0,0.49526]
[1777055533023,48.38,77560.66,0.0,-0.99755,0.0,0.49526]
[1777055533111,48.38,77563.03,0.0,-0.99754,0.0,0.49633]
[1777055534687,48.38,77563.03,0.0,-0.99754,0.0,0.49633]
[1777055534117,48.38,77565.94,0.0,-0.99754,0.0,0.49764]
[1777055534768,48.38,77565.94,0.0,-0.99754,0.0,0.49764]
[1777055535124,48.38,77565.94,0.0,-0.99754,0.0,0.49764]
[1777055535125,48.38,77567.93,0.0,-0.99753,0.0,0.49854]
[1777055536227,48.38,77567.93,0.0,-0.99753,0.0,0.49854]
[1777055536269,48.38,77567.93,0.0,-0.99753,0.0,0.49854]
[1777055536328,48.38,77571.15,0.0,-0.99752,0.0,0.5]
[1777055537139,48.38,77573.65,0.0,-0.99752,0.0,0.50113]
[1777055538243,48.38,77573.65,0.0,-0.99752,0.0,0.50113]
[1777055538268,48.38,77573.65,0.0,-0.99752,0.0,0.50113]
[1777055541588,48.38,77575.8,0.0,-0.99751,0.0,0.50211]
[1777055541735,48.38,77575.87,0.0,-0.99751,0.0,0.50214]
[1777055541768,48.38,77575.87,0.0,-0.99751,0.0,0.50214]
[1777055542174,48.38,77575.56,0.0,-0.99751,0.0,0.502]
[1777055543181,48.38,77579.05,0.0,-0.9975,0.0,0.50359]
[1777055543912,48.38,77579.05,0.0,-0.9975,0.0,0.50359]
[1777055544018,48.38,77579.05,0.0,-0.9975,0.0,0.50359]
[1777055548056,48.38,77580.29,0.0,-0.9975,0.0,0.50416]
[1777055548109,48.38,77580.29,0.0,-0.9975,0.0,0.50416]
[1777055548268,48.38,77580.29,0.0,-0.9975,0.0,0.50416]
[1777055548344,48.38,77584.87,0.0,-0.99749,0.0,0.50625]
[1777055550230,48.38,77587.18,0.0,-0.99748,0.0,0.50731]
[1777055551618,48.38,77587.18,0.0,-0.99748,0.0,0.50731]
[1777055551625,48.38,77587.18,0.0,-0.99748,0.0,0.50731]
[1777055551723,48.38,77583.92,0.0,-0.9975,0.0,0.5052]
[1777055551768,48.38,77583.92,0.0,-0.9975,0.0,0.5052]
[1777055552244,48.38,77584.24,0.0,-0.99749,0.0,0.50535]
[1777055553734,48.38,77584.24,0.0,-0.99749,0.0,0.50535]
[1777055553741,48.38,77584.24,0.0,-0.99749,0.0,0.50535]
[1777055553251,48.38,77581.12,0.0,-0.9975,0.0,0.50392]
[1777055553769,48.38,77581.12,0.0,-0.9975,0.0,0.50392]
[1777055554258,48.38,77576.56,0.0,-0.99751,0.0,0.50184]
[1777055556272,48.38,77573.72,0.0,-0.99752,0.0,0.50055]
[1777055561307,48.38,77574.61,0.0,-0.99752,0.0,0.50096]
[1777055564327,48.38,77568.38,0.0,-0.99753,0.0,0.49813]
[1777055565335,48.38,77561.45,0.0,-0.99755,0.0,0.49501]
[1777055565807,48.38,77561.45,0.0,-0.99755,0.0,0.49501]
[1777055566020,48.38,77561.45,0.0,-0.99755,0.0,0.49501]
[1777055566522,48.38,77561.45,0.0,-0.99755,0.0,0.49501]
[1777055566604,48.38,77559.52,0.0,-0.99755,0.0,0.49414]
[1777055567349,48.38,77554.78,0.0,-0.99757,0.0,0.49202]
[1777055568356,48.38,77558.2,0.0,-0.99756,0.0,0.49355]
[1777055569151,48.38,77558.2,0.0,-0.99756,0.0,0.49355]
[1777055569272,48.38,77558.2,0.0,-0.99756,0.0,0.49355]
[1777055573748,48.38,77559.07,0.0,-0.99756,0.0,0.49394]
[1777055577325,48.38,77557.43,0.0,-0.99756,0.0,0.49321]
[1777055577520,48.38,77557.43,0.0,-0.99756,0.0,0.49321]
[1777055577621,48.38,77557.41,0.0,-0.99756,0.0,0.4932]
[1777055582914,48.38,77556.55,0.0,-0.99756,0.0,0.49281]
[1777055583022,48.38,77556.55,0.0,-0.99756,0.0,0.49281]
[1777055586863,48.38,77555.43,0.0,-0.99756,0.0,0.49231]
[1777055587018,48.38,77555.43,0.0,-0.99756,0.0,0.49231]
[1777055587489,48.38,77555.46,0.0,-0.99756,0.0,0.49232]
[1777055588521,48.38,77555.46,0.0,-0.99756,0.0,0.49232]
[1777055588623,48.38,77551.53,0.0,-0.99757,0.0,0.49057]
[1777055593531,48.38,77557.18,0.0,-0.99756,0.0,0.49309]
[1777055594509,48.38,77557.18,0.0,-0.99756,0.0,0.49309]
[1777055594538,48.38,77557.97,0.0,-0.99756,0.0,0.49345]
[1777055596379,48.38,77558.02,0.0,-0.99756,0.0,0.49347]
[1777055596397,48.38,77558.02,0.0,-0.99756,0.0,0.49347]
[1777055598270,48.38,77558.47,0.0,-0.99756,0.0,0.49367]
[1777055598519,48.38,77558.47,0.0,-0.99756,0.0,0.49367]
[1777055603601,48.38,77565.17,0.0,-0.99754,0.0,0.49669]
[1777055604294,48.38,77565.17,0.0,-0.99754,0.0,0.49669]
[1777055604519,48.38,77565.17,0.0,-0.99754,0.0,0.49669]
[1777055604613,48.38,77564.16,0.0,-0.99754,0.0,0.49623]
[1777055606269,48.38,77564.54,0.0,-0.99754,0.0,0.4964]
[1777055610641,48.38,77566.54,0.0,-0.99754,0.0,0.4973]
[1777055610813,48.38,77571.78,0.0,-0.99752,0.0,0.49967]
[1777055611520,48.38,77571.78,0.0,-0.99752,0.0,0.49967]
[1777055611657,48.38,77574.79,0.0,-0.99752,0.0,0.50043]
[1777055613676,48.38,77580.27,0.0,-0.99751,0.0,0.50292]
[1777055614331,48.38,77580.27,0.0,-0.99751,0.0,0.50292]
[1777055614522,48.38,77580.27,0.0,-0.99751,0.0,0.50292]
[1777055614683,48.38,77580.18,0.0,-0.99751,0.0,0.50288]
[1777055617704,48.38,77573.98,0.0,-0.99752,0.0,0.50006]
[1777055618710,48.38,77574.81,0.0,-0.99752,0.0,0.50044]
[1777055622270,48.38,77574.47,0.0,-0.99752,0.0,0.50028]
[1777055624753,48.38,77569.85,0.0,-0.99753,0.0,0.49819]
[1777055625997,48.38,77570.67,0.0,-0.99753,0.0,0.49856]
[1777055626019,48.38,77570.67,0.0,-0.99753,0.0,0.49856]
[1777055626065,48.38,77570.67,0.0,-0.99753,0.0,0.49856]
[1777055626269,48.38,77570.67,0.0,-0.99753,0.0,0.49856]
[1777055626767,48.38,77570.81,0.0,-0.99753,0.0,0.49862]
[1777055627742,48.38,77570.81,0.0,-0.99753,0.0,0.49862]
[1777055628518,48.38,77570.67,0.0,-0.99753,0.0,0.49856]
[1777055633816,48.38,77572.15,0.0,-0.99753,0.0,0.49923]
[1777055634170,48.38,77572.15,0.0,-0.99753,0.0,0.49923]
[1777055634273,48.38,77572.15,0.0,-0.99753,0.0,0.49923]
[1777055634374,48.38,77572.15,0.0,-0.99753,0.0,0.49923]
[1777055638275,48.38,77572.19,0.0,-0.99753,0.0,0.49925]
[1777055642035,48.38,77573.16,0.0,-0.99752,0.0,0.49969]
[1777055642268,48.38,77573.16,0.0,-0.99752,0.0,0.49969]
[1777055642369,48.38,77574.71,0.0,-0.99752,0.0,0.50039]
[1777055644913,48.38,77576.13,0.0,-0.99752,0.0,0.50104]
[1777055645019,48.38,77576.13,0.0,-0.99752,0.0,0.50104]
[1777055646982,48.38,77579.49,0.0,-0.99751,0.0,0.50256]
[1777055646991,48.38,77579.49,0.0,-0.99751,0.0,0.50256]
[1777055647024,48.38,77579.49,0.0,-0.99751,0.0,0.50256]
[1777055647083,48.38,77585.43,0.0,-0.99749,0.0,0.50528]
[1777055649934,48.38,77595.63,0.0,-0.99747,0.0,0.50996]
[1777055650941,48.38,77597.27,0.0,-0.99746,0.0,0.51072]
[1777055652955,48.38,77591.87,0.0,-0.99748,0.0,0.50823]
[1777055654765,48.38,77591.87,0.0,-0.99748,0.0,0.50823]
[1777055654777,48.38,77591.87,0.0,-0.99748,0.0,0.50823]
[1777055655019,48.38,77591.23,0.0,-0.99748,0.0,0.50794]
[1777055655075,48.38,77591.48,0.0,-0.99748,0.0,0.50805]
[1777055656983,48.38,77594.63,0.0,-0.99747,0.0,0.5095]
[1777055660165,48.38,77595.57,0.0,-0.99747,0.0,0.50993]
[1777055660273,48.38,77595.57,0.0,-0.99747,0.0,0.50993]
[1777055660301,48.38,77595.83,0.0,-0.99747,0.0,0.51005]
[1777055662020,48.38,77599.07,0.0,-0.99746,0.0,0.51155]
[1777055664497,48.38,77600.42,0.0,-0.99746,0.0,0.51217]
[1777055664519,48.38,77600.42,0.0,-0.99746,0.0,0.51217]
[1777055664582,48.38,77602.02,0.0,-0.99745,0.0,0.51292]
[1777055668083,48.38,77604.95,0.0,-0.99745,0.0,0.51428]
[1777055669084,48.38,77612.26,0.0,-0.99743,0.0,0.51768]
[1777055671099,48.38,77620.21,0.0,-0.99741,0.0,0.52078]
[1777055672780,48.38,77625.1,0.0,-0.9974,0.0,0.52308]
[1777055674120,48.38,77621.56,0.0,-0.99741,0.0,0.52141]
[1777055676134,48.38,77617.96,0.0,-0.99742,0.0,0.51972]
[1777055677140,48.38,77611.93,0.0,-0.99743,0.0,0.5169]
[1777055678888,48.38,77607.99,0.0,-0.99744,0.0,0.51506]
[1777055679024,48.38,77607.99,0.0,-0.99744,0.0,0.51506]
[1777055679268,48.38,77607.99,0.0,-0.99744,0.0,0.51506]
[1777055679351,48.38,77607.73,0.0,-0.99744,0.0,0.51494]
[1777055680323,48.38,77607.73,0.0,-0.99744,0.0,0.51494]
[1777055683184,48.38,77610.83,0.0,-0.99743,0.0,0.51639]
[1777055687159,48.38,77612.15,0.0,-0.99743,0.0,0.517]
[1777055687268,48.38,77612.15,0.0,-0.99743,0.0,0.517]
[1777055693147,48.38,77610.54,0.0,-0.99743,0.0,0.51625]
[1777055693194,48.38,77610.54,0.0,-0.99743,0.0,0.51625]
[1777055693269,48.38,77610.54,0.0,-0.99743,0.0,0.51625]
[1777055693786,48.38,77610.61,0.0,-0.99743,0.0,0.51628]
[1777055698292,48.38,77605.06,0.0,-0.99745,0.0,0.5137]
[1777055699277,48.38,77605.06,0.0,-0.99745,0.0,0.5137]
[1777055699475,48.38,77605.06,0.0,-0.99745,0.0,0.5137]
[1777055699518,48.38,77605.06,0.0,-0.99745,0.0,0.5137]
[1777055699525,48.38,77606.32,0.0,-0.99745,0.0,0.51429]
[1777055702952,48.38,77604.92,0.0,-0.99745,0.0,0.51364]
[1777055706348,48.38,77607.94,0.0,-0.99744,0.0,0.51504]
[1777055707302,48.38,77607.94,0.0,-0.99744,0.0,0.51504]
[1777055707357,48.38,77607.94,0.0,-0.99744,0.0,0.51504]
[1777055707519,48.38,77607.94,0.0,-0.99744,0.0,0.51504]
[1777055707579,48.38,77608.49,0.0,-0.99744,0.0,0.5153]
[1777055708363,48.38,77614.74,0.0,-0.99742,0.0,0.51821]
[1777055709379,48.38,77624.32,0.0,-0.9974,0.0,0.52271]
[1777055710381,48.38,77628.89,0.0,-0.99739,0.0,0.52487]
[1777055711479,48.38,77628.89,0.0,-0.99739,0.0,0.52487]
[1777055711894,48.38,77628.89,0.0,-0.99739,0.0,0.52487]
[1777055712508,48.38,77628.01,0.0,-0.99739,0.0,0.52445]
[1777055712610,48.38,77628.12,0.0,-0.99739,0.0,0.5245]
[1777055714409,48.38,77633.55,0.0,-0.99738,0.0,0.52707]
[1777055716530,48.38,77635.17,0.0,-0.99737,0.0,0.52784]
[1777055716664,48.38,77635.17,0.0,-0.99737,0.0,0.52784]
[1777055716769,48.38,77635.17,0.0,-0.99737,0.0,0.52784]
[1777055716862,48.38,77637.15,0.0,-0.99737,0.0,0.52878]
[1777055720451,48.38,77642.67,0.0,-0.99735,0.0,0.53142]
[1777055721493,48.38,77642.67,0.0,-0.99735,0.0,0.53142]
[1777055721526,48.38,77642.67,0.0,-0.99735,0.0,0.53142]
[1777055721558,48.38,77642.67,0.0,-0.99735,0.0,0.53142]
[1777055721769,48.38,77642.67,0.0,-0.99735,0.0,0.53142]
[1777055721845,48.38,77640.31,0.0,-0.99736,0.0,0.53029]
[1777055722465,48.38,77637.41,0.0,-0.99737,0.0,0.52891]
[1777055723135,48.38,77637.41,0.0,-0.99737,0.0,0.52891]
[1777055723473,48.38,77637.41,0.0,-0.99737,0.0,0.52891]
[1777055723519,48.38,77637.41,0.0,-0.99737,0.0,0.52891]
[1777055723577,48.38,77631.58,0.0,-0.99738,0.0,0.52614]
[1777055724479,48.38,77626.48,0.0,-0.99739,0.0,0.52373]
[1777055729514,48.38,77625.97,0.0,-0.9974,0.0,0.52349]
[1777055732535,48.38,77610.73,0.0,-0.99744,0.0,0.51571]
[1777055733542,48.38,77608.58,0.0,-0.99744,0.0,0.51471]
[1777055734955,48.38,77608.55,0.0,-0.99744,0.0,0.5147]
[1777055735019,48.38,77608.55,0.0,-0.99744,0.0,0.5147]
[1777055735040,48.38,77608.55,0.0,-0.99744,0.0,0.5147]
[1777055735270,48.38,77608.55,0.0,-0.99744,0.0,0.5147]
[1777055735556,48.38,77608.35,0.0,-0.99744,0.0,0.51461]
[1777055738046,48.38,77608.44,0.0,-0.99744,0.0,0.51465]
[1777055743720,48.38,77609.18,0.0,-0.99744,0.0,0.51499]
[1777055743768,48.38,77609.18,0.0,-0.99744,0.0,0.51499]
[1777055743817,48.38,77612.04,0.0,-0.99743,0.0,0.51632]
[1777055745626,48.38,77615.81,0.0,-0.99742,0.0,0.51808]
[1777055749286,48.38,77617.81,0.0,-0.99742,0.0,0.51902]
[1777055749339,48.38,77617.81,0.0,-0.99742,0.0,0.51902]
[1777055749519,48.38,77617.81,0.0,-0.99742,0.0,0.51902]
[1777055749720,48.38,77617.63,0.0,-0.99742,0.0,0.51894]
[1777055754534,48.38,77616.79,0.0,-0.99742,0.0,0.51854]
[1777055754768,48.38,77616.79,0.0,-0.99742,0.0,0.51854]
[1777055754781,48.38,77616.79,0.0,-0.99742,0.0,0.51854]
[1777055754820,48.38,77618.03,0.0,-0.99742,0.0,0.51912]
[1777055755019,48.38,77618.03,0.0,-0.99742,0.0,0.51912]
[1777055758860,48.38,77617.02,0.0,-0.99742,0.0,0.51865]
[1777055759019,48.38,77614.9,0.0,-0.99743,0.0,0.51766]
[1777055759294,48.38,77614.9,0.0,-0.99743,0.0,0.51766]
[1777055761845,48.38,77614.33,0.0,-0.99743,0.0,0.51739]
[1777055761853,48.38,77614.33,0.0,-0.99743,0.0,0.51739]
[1777055761873,48.38,77613.39,0.0,-0.99743,0.0,0.51695]
[1777055762021,48.38,77613.39,0.0,-0.99743,0.0,0.51695]
[1777055762745,48.38,77609.56,0.0,-0.99744,0.0,0.51517]
[1777055763343,48.38,77609.56,0.0,-0.99744,0.0,0.51517]
[1777055763385,48.38,77609.56,0.0,-0.99744,0.0,0.51517]
[1777055763519,48.38,77609.56,0.0,-0.99744,0.0,0.51517]
[1777055763752,48.38,77603.76,0.0,-0.99745,0.0,0.51248]
[1777055767780,48.38,77602.76,0.0,-0.99746,0.0,0.51201]
[1777055768025,48.38,77602.76,0.0,-0.99746,0.0,0.51201]
[1777055768081,48.38,77602.76,0.0,-0.99746,0.0,0.51201]
[1777055768270,48.38,77602.76,0.0,-0.99746,0.0,0.51201]
[1777055768787,48.38,77601.75,0.0,-0.99746,0.0,0.51154]
[1777055769794,48.38,77598.3,0.0,-0.99747,0.0,0.50995]
[1777055770801,48.38,77595.49,0.0,-0.99748,0.0,0.50866]
[1777055771047,48.38,77595.49,0.0,-0.99748,0.0,0.50866]
[1777055771129,48.38,77595.49,0.0,-0.99748,0.0,0.50866]
[1777055771268,48.38,77595.49,0.0,-0.99748,0.0,0.50866]
[1777055771808,48.38,77595.47,0.0,-0.99748,0.0,0.50865]
[1777055773493,48.38,77595.36,0.0,-0.99748,0.0,0.5086]
[1777055777268,48.38,77594.73,0.0,-0.99748,0.0,0.50831]
[1777055777384,48.38,77594.73,0.0,-0.99748,0.0,0.50831]
[1777055777519,48.38,77594.73,0.0,-0.99748,0.0,0.50831]
[1777055777851,48.38,77600.34,0.0,-0.99746,0.0,0.51089]
[1777055779266,48.38,77599.97,0.0,-0.99746,0.0,0.51072]
[1777055779315,48.38,77599.97,0.0,-0.99746,0.0,0.51072]
[1777055779519,48.38,77599.97,0.0,-0.99746,0.0,0.51072]
[1777055779865,48.38,77603.32,0.0,-0.99746,0.0,0.51227]
[1777055782532,48.38,77600.71,0.0,-0.99746,0.0,0.51106]
[1777055782535,48.38,77600.71,0.0,-0.99746,0.0,0.51106]
[1777055782769,48.38,77600.71,0.0,-0.99746,0.0,0.51106]
[1777055782886,48.38,77596.63,0.0,-0.99747,0.0,0.50918]
[1777055783893,48.38,77593.9,0.0,-0.99748,0.0,0.50792]
[1777055786958,48.38,77595.63,0.0,-0.99748,0.0,0.50872]
[1777055787001,48.38,77595.63,0.0,-0.99748,0.0,0.50872]
[1777055787019,48.38,77596.49,0.0,-0.99747,0.0,0.50912]
[1777055787922,48.38,77596.52,0.0,-0.99747,0.0,0.50913]
[1777055789545,48.38,77596.32,0.0,-0.99747,0.0,0.50904]
[1777055789755,48.38,77596.32,0.0,-0.99747,0.0,0.50904]
[1777055789768,48.38,77596.32,0.0,-0.99747,0.0,0.50904]
[1777055789936,48.38,77600.59,0.0,-0.99746,0.0,0.51101]
[1777055790943,48.38,77605.83,0.0,-0.99745,0.0,0.51344]
[1777055791451,48.38,77605.83,0.0,-0.99745,0.0,0.51344]
[1777055792009,48.38,77605.83,0.0,-0.99745,0.0,0.51344]
[1777055791950,48.38,77607.71,0.0,-0.99745,0.0,0.51368]
[1777055792021,48.38,77607.71,0.0,-0.99745,0.0,0.51368]
[1777055792270,48.38,77607.71,0.0,-0.99745,0.0,0.51368]
[1777055792957,48.38,77608.62,0.0,-0.99745,0.0,0.51411]
[1777055798998,48.38,77608.45,0.0,-0.99745,0.0,0.51403]
[1777055800010,48.38,77611.59,0.0,-0.99744,0.0,0.51549]
[1777055800173,48.38,77611.59,0.0,-0.99744,0.0,0.51549]
[1777055800268,48.38,77611.59,0.0,-0.99744,0.0,0.51549]
[1777055802716,48.38,77611.62,0.0,-0.99744,0.0,0.5155]
[1777055802775,48.38,77611.62,0.0,-0.99744,0.0,0.5155]
[1777055802806,48.38,77611.92,0.0,-0.99744,0.0,0.51564]
[1777055803057,48.38,77611.92,0.0,-0.99744,0.0,0.51564]
[1777055803269,48.38,77611.92,0.0,-0.99744,0.0,0.51564]
[1777055807087,48.38,77612.98,0.0,-0.99743,0.0,0.51613]
[1777055807142,48.38,77612.98,0.0,-0.99743,0.0,0.51613]
[1777055807268,48.38,77612.98,0.0,-0.99743,0.0,0.51613]
[1777055807336,48.38,77611.3,0.0,-0.99744,0.0,0.51535]
[1777055809836,48.38,77611.33,0.0,-0.99744,0.0,0.51537]
[1777055809924,48.38,77611.33,0.0,-0.99744,0.0,0.51537]
[1777055810018,48.38,77611.33,0.0,-0.99744,0.0,0.51537]
[1777055810007,48.38,77606.07,0.0,-0.99745,0.0,0.51292]
[1777055810079,48.38,77603.1,0.0,-0.99746,0.0,0.51155]
[1777055814278,48.38,77603.06,0.0,-0.99746,0.0,0.51153]
[1777055814518,48.38,77603.06,0.0,-0.99746,0.0,0.51153]
[1777055814620,48.38,77601.06,0.0,-0.99746,0.0,0.5106]
[1777055819219,48.38,77601.59,0.0,-0.99746,0.0,0.51085]
[1777055819280,48.38,77601.59,0.0,-0.99746,0.0,0.51085]
[1777055819857,48.38,77605.22,0.0,-0.99745,0.0,0.51253]
[1777055821854,48.38,77605.07,0.0,-0.99745,0.0,0.51246]
[1777055822018,48.38,77605.07,0.0,-0.99745,0.0,0.51246]
[1777055822038,48.38,77608.51,0.0,-0.99745,0.0,0.51405]
[1777055823478,48.38,77610.48,0.0,-0.99744,0.0,0.51497]
[1777055823522,48.38,77610.48,0.0,-0.99744,0.0,0.51497]
[1777055827335,48.38,77613.57,0.0,-0.99743,0.0,0.51641]
[1777055829130,48.38,77613.64,0.0,-0.99743,0.0,0.51644]
[1777055829273,48.38,77613.64,0.0,-0.99743,0.0,0.51644]
[1777055829778,48.38,77613.64,0.0,-0.99743,0.0,0.51644]
[1777055830021,48.38,77613.64,0.0,-0.99743,0.0,0.51644]
[1777055830037,48.38,77613.97,0.0,-0.99743,0.0,0.5166]
[1777055834958,48.38,77616.13,0.0,-0.99743,0.0,0.51761]
[1777055835019,48.38,77616.13,0.0,-0.99743,0.0,0.51761]
[1777055835255,48.38,77615.69,0.0,-0.99743,0.0,0.5174]
[1777055836181,48.38,77615.69,0.0,-0.99743,0.0,0.5174]
[1777055836267,48.38,77615.69,0.0,-0.99743,0.0,0.5174]
[1777055841297,48.38,77615.18,0.0,-0.99743,0.0,0.51716]
[1777055846332,48.38,77615.25,0.0,-0.99743,0.0,0.51719]
[1777055848486,48.38,77615.21,0.0,-0.99743,0.0,0.51718]
[1777055848518,48.38,77615.21,0.0,-0.99743,0.0,0.51718]
[1777055848539,48.38,77615.21,0.0,-0.99743,0.0,0.51718]
[1777055848768,48.38,77615.21,0.0,-0.99743,0.0,0.51718]
[1777055848771,48.38,77612.94,0.0,-0.99743,0.0,0.51612]
[1777055854404,48.38,77612.15,0.0,-0.99744,0.0,0.51512]
[1777055854519,48.38,77612.15,0.0,-0.99744,0.0,0.51512]
[1777055855395,48.38,77620.68,0.0,-0.99742,0.0,0.51911]
[1777055856739,48.38,77620.68,0.0,-0.99742,0.0,0.51911]
[1777055856768,48.38,77620.68,0.0,-0.99742,0.0,0.51911]
[1777055856809,48.38,77623.89,0.0,-0.99741,0.0,0.52061]
[1777055857759,48.38,77634.1,0.0,-0.99738,0.0,0.52543]
[1777055858550,48.38,77634.1,0.0,-0.99738,0.0,0.52543]
[1777055858730,48.38,77633.07,0.0,-0.99739,0.0,0.52494]
[1777055859426,48.38,77628.81,0.0,-0.9974,0.0,0.52293]
[1777055860319,48.38,77628.81,0.0,-0.9974,0.0,0.52293]
[1777055860432,48.38,77625.74,0.0,-0.99741,0.0,0.52148]
[1777055861427,48.38,77625.74,0.0,-0.99741,0.0,0.52148]
[1777055863968,48.38,77626.37,0.0,-0.9974,0.0,0.52178]
[1777055864024,48.38,77626.37,0.0,-0.9974,0.0,0.52178]
[1777055864128,48.38,77624.01,0.0,-0.99741,0.0,0.52067]
[1777055864269,48.38,77624.01,0.0,-0.99741,0.0,0.52067]
[1777055864460,48.38,77625.35,0.0,-0.99741,0.0,0.5213]
[1777055866034,48.38,77625.35,0.0,-0.99741,0.0,0.5213]
[1777055875580,48.38,77625.2,0.0,-0.99741,0.0,0.52123]
[1777055875769,48.38,77625.2,0.0,-0.99741,0.0,0.52123]
[1777055878393,48.38,77623.61,0.0,-0.99741,0.0,0.52048]
[1777055878466,48.38,77623.61,0.0,-0.99741,0.0,0.52048]
[1777055878522,48.38,77623.61,0.0,-0.99741,0.0,0.52048]
[1777055878557,48.38,77620.76,0.0,-0.99742,0.0,0.51914]
[1777055879565,48.38,77617.58,0.0,-0.99743,0.0,0.51765]
[1777055881550,48.38,77615.67,0.0,-0.99743,0.0,0.51676]
[1777055883596,48.38,77619.23,0.0,-0.99742,0.0,0.51843]
[1777055885308,48.38,77621.19,0.0,-0.99742,0.0,0.51934]
[1777055885642,48.38,77625.94,0.0,-0.9974,0.0,0.52157]
[1777055886623,48.38,77659.43,0.0,-0.99732,0.0,0.53754]
[1777055887630,48.38,77659.99,0.0,-0.99732,0.0,0.53781]
[1777055889380,48.38,77660.45,0.0,-0.99732,0.0,0.53803]
[1777055889524,48.38,77660.45,0.0,-0.99732,0.0,0.53803]
[1777055894686,48.38,77662.57,0.0,-0.99731,0.0,0.53905]
[1777055897522,48.38,77662.55,0.0,-0.99731,0.0,0.53904]
[1777055901735,48.38,77659.69,0.0,-0.99732,0.0,0.53766]
[1777055903618,48.38,77660.58,0.0,-0.99731,0.0,0.53809]
[1777055903768,48.38,77660.58,0.0,-0.99731,0.0,0.53809]
[1777055903865,48.38,77663.53,0.0,-0.99731,0.0,0.53952]
[1777055904756,48.38,77659.84,0.0,-0.99732,0.0,0.53773]
[1777055905763,48.38,77657.07,0.0,-0.99732,0.0,0.5364]
[1777055907483,48.38,77657.69,0.0,-0.99732,0.0,0.5367]
[1777055907518,48.38,77657.69,0.0,-0.99732,0.0,0.5367]
[1777055907610,48.38,77657.69,0.0,-0.99732,0.0,0.5367]
[1777055907768,48.38,77657.69,0.0,-0.99732,0.0,0.5367]
[1777055907778,48.38,77656.91,0.0,-0.99732,0.0,0.53632]
[1777055909027,48.38,77656.91,0.0,-0.99732,0.0,0.53632]
[1777055909120,48.38,77658.48,0.0,-0.99732,0.0,0.53708]
[1777055909269,48.38,77658.48,0.0,-0.99732,0.0,0.53708]
[1777055909792,48.38,77653.77,0.0,-0.99733,0.0,0.53481]
[1777055913820,48.38,77650.42,0.0,-0.99734,0.0,0.53256]
[1777055914149,48.38,77650.42,0.0,-0.99734,0.0,0.53256]
[1777055914273,48.38,77650.42,0.0,-0.99734,0.0,0.53256]
[1777055914370,48.38,77650.42,0.0,-0.99734,0.0,0.53256]
[1777055914519,48.38,77650.42,0.0,-0.99734,0.0,0.53256]
[1777055914827,48.38,77649.62,0.0,-0.99735,0.0,0.53218]
[1777055916841,48.38,77641.45,0.0,-0.99737,0.0,0.52828]
[1777055917747,48.38,77641.45,0.0,-0.99737,0.0,0.52828]
[1777055917768,48.38,77641.45,0.0,-0.99737,0.0,0.52828]
[1777055917848,48.38,77645.65,0.0,-0.99736,0.0,0.53028]
[1777055923050,48.38,77645.11,0.0,-0.99736,0.0,0.53002]
[1777055922883,48.38,77641.79,0.0,-0.99737,0.0,0.52844]
[1777055923273,48.38,77641.79,0.0,-0.99737,0.0,0.52844]
[1777055923399,48.38,77641.79,0.0,-0.99737,0.0,0.52844]
[1777055923520,48.38,77641.79,0.0,-0.99737,0.0,0.52844]
[1777055923890,48.38,77642.4,0.0,-0.99737,0.0,0.52873]
[1777055924897,48.38,77639.32,0.0,-0.99737,0.0,0.52726]
[1777055926872,48.38,77638.36,0.0,-0.99738,0.0,0.52681]
[1777055927019,48.38,77638.36,0.0,-0.99738,0.0,0.52681]
[1777055927033,48.38,77639.86,0.0,-0.99737,0.0,0.52752]
[1777055928925,48.38,77644.67,0.0,-0.99736,0.0,0.52981]
[1777055929932,48.38,77647.72,0.0,-0.99735,0.0,0.53127]
[1777055930940,48.38,77644.71,0.0,-0.99736,0.0,0.52983]
[1777055931947,48.38,77639.92,0.0,-0.99737,0.0,0.52755]
[1777055933981,48.38,77639.8,0.0,-0.99737,0.0,0.52749]
[1777055934022,48.38,77639.8,0.0,-0.99737,0.0,0.52749]
[1777055935024,48.38,77639.38,0.0,-0.99737,0.0,0.52729]
[1777055935125,48.38,77637.93,0.0,-0.99738,0.0,0.5266]
[1777055935268,48.38,77637.93,0.0,-0.99738,0.0,0.5266]
[1777055941150,48.38,77636.19,0.0,-0.99738,0.0,0.52578]
[1777055941518,48.38,77637.11,0.0,-0.99738,0.0,0.52622]
[1777055944034,48.38,77628.86,0.0,-0.9974,0.0,0.52232]
[1777055944444,48.38,77628.86,0.0,-0.9974,0.0,0.52232]
[1777055944519,48.38,77628.86,0.0,-0.9974,0.0,0.52232]
[1777055945041,48.38,77626.79,0.0,-0.99741,0.0,0.52134]
[1777055946078,48.38,77626.79,0.0,-0.99741,0.0,0.52134]
[1777055946269,48.38,77628.06,0.0,-0.9974,0.0,0.52194]
[1777055947964,48.38,77628.89,0.0,-0.9974,0.0,0.52233]
[1777055951790,48.38,77628.33,0.0,-0.9974,0.0,0.52207]
[1777055952019,48.38,77628.33,0.0,-0.9974,0.0,0.52207]
[1777055952090,48.38,77626.45,0.0,-0.99741,0.0,0.52118]
[1777055952874,48.38,77626.45,0.0,-0.99741,0.0,0.52118]
[1777055953020,48.38,77626.45,0.0,-0.99741,0.0,0.52118]
[1777055955112,48.38,77622.49,0.0,-0.99742,0.0,0.51932]
[1777055956234,48.38,77620.18,0.0,-0.99742,0.0,0.51824]
[1777055956271,48.38,77620.18,0.0,-0.99742,0.0,0.51824]
[1777055956922,48.38,77620.18,0.0,-0.99742,0.0,0.51824]
[1777055957021,48.38,77620.18,0.0,-0.99742,0.0,0.51824]
[1777055957125,48.38,77620.13,0.0,-0.99742,0.0,0.51822]
[1777055962160,48.38,77618.94,0.0,-0.99743,0.0,0.51766]
[1777055964244,48.38,77619.04,0.0,-0.99743,0.0,0.51771]
[1777055964269,48.38,77619.04,0.0,-0.99743,0.0,0.51771]
[1777055965080,48.38,77619.04,0.0,-0.99743,0.0,0.51771]
[1777055965182,48.38,77619.04,0.0,-0.99743,0.0,0.51771]
[1777055965270,48.38,77619.04,0.0,-0.99743,0.0,0.51771]
[1777055968086,48.38,77617.85,0.0,-0.99743,0.0,0.51715]
[1777055968222,48.38,77616.29,0.0,-0.99743,0.0,0.51642]
[1777055968269,48.38,77616.29,0.0,-0.99743,0.0,0.51642]
[1777055969422,48.38,77614.28,0.0,-0.99744,0.0,0.51549]
[1777055969520,48.38,77614.28,0.0,-0.99744,0.0,0.51549]
[1777055969610,48.38,77612.47,0.0,-0.99744,0.0,0.51464]
[1777055972723,48.38,77606.45,0.0,-0.99746,0.0,0.51123]
[1777055974089,48.38,77606.45,0.0,-0.99746,0.0,0.51123]
[1777055974269,48.38,77604.37,0.0,-0.99747,0.0,0.51027]
[1777055976701,48.38,77603.96,0.0,-0.99747,0.0,0.51008]
[1777055976768,48.38,77603.96,0.0,-0.99747,0.0,0.51008]
[1777055976802,48.38,77604.65,0.0,-0.99746,0.0,0.5104]
[1777055977485,48.38,77604.65,0.0,-0.99746,0.0,0.5104]
[1777055977526,48.38,77604.65,0.0,-0.99746,0.0,0.5104]
[1777055977528,48.38,77607.52,0.0,-0.99746,0.0,0.51172]
[1777055979849,48.38,77607.9,0.0,-0.99746,0.0,0.5119]
[1777055985324,48.38,77606.25,0.0,-0.99746,0.0,0.51114]
[1777055986331,48.38,77603.11,0.0,-0.99747,0.0,0.50969]
[1777055991366,48.38,77601.15,0.0,-0.99747,0.0,0.50878]
[1777055992373,48.38,77598.08,0.0,-0.99748,0.0,0.50737]
[1777055993403,48.38,77598.08,0.0,-0.99748,0.0,0.50737]
[1777055993495,48.38,77598.08,0.0,-0.99748,0.0,0.50737]
[1777055993593,48.38,77591.4,0.0,-0.9975,0.0,0.50431]
[1777055994387,48.38,77577.17,0.0,-0.99753,0.0,0.49784]
[1777055996019,48.38,77573.09,0.0,-0.99754,0.0,0.496]
[1777055996401,48.38,77570.52,0.0,-0.99755,0.0,0.49484]
[1777055999582,48.38,77569.82,0.0,-0.99755,0.0,0.49453]
[1777055999772,48.38,77569.82,0.0,-0.99755,0.0,0.49453]
[1777056001302,48.38,77571.81,0.0,-0.99755,0.0,0.49542]
[1777056001519,48.38,77571.81,0.0,-0.99755,0.0,0.49542]
[1777056001620,48.38,77571.6,0.0,-0.99755,0.0,0.49533]
[1777056006934,48.38,77570.32,0.0,-0.99755,0.0,0.49475]
[1777056006983,48.38,77573.8,0.0,-0.99754,0.0,0.49632]
[1777056008237,48.38,77574.56,0.0,-0.99754,0.0,0.49666]
[1777056009476,48.38,77574.58,0.0,-0.99754,0.0,0.49667]
[1777056009495,48.38,77577.61,0.0,-0.99753,0.0,0.49804]
[1777056010732,48.38,77577.61,0.0,-0.99753,0.0,0.49804]
[1777056010768,48.38,77577.61,0.0,-0.99753,0.0,0.49804]
[1777056010834,48.38,77579.7,0.0,-0.99753,0.0,0.49899]
[1777056011509,48.38,77581.95,0.0,-0.99752,0.0,0.50001]
[1777056012531,48.38,77581.95,0.0,-0.99752,0.0,0.50001]
[1777056012770,48.38,77581.95,0.0,-0.99752,0.0,0.50001]
[1777056014361,48.38,77584.5,0.0,-0.99751,0.0,0.50116]
[1777056014531,48.38,77590.7,0.0,-0.9975,0.0,0.50399]
[1777056016143,48.38,77590.7,0.0,-0.9975,0.0,0.50399]
[1777056016271,48.38,77592.3,0.0,-0.9975,0.0,0.50472]
[1777056016721,48.38,77592.3,0.0,-0.9975,0.0,0.50472]
[1777056016768,48.38,77592.3,0.0,-0.9975,0.0,0.50472]
[1777056016863,48.38,77592.25,0.0,-0.9975,0.0,0.5047]
[1777056019566,48.38,77594.68,0.0,-0.99749,0.0,0.50581]
[1777056020992,48.38,77594.68,0.0,-0.99749,0.0,0.50581]
[1777056021021,48.38,77594.68,0.0,-0.99749,0.0,0.50581]
[1777056021122,48.38,77592.32,0.0,-0.9975,0.0,0.50473]
[1777056023594,48.38,77604.7,0.0,-0.99746,0.0,0.51042]
[1777056024370,48.38,77604.7,0.0,-0.99746,0.0,0.51042]
[1777056024531,48.38,77604.7,0.0,-0.99746,0.0,0.51042]
[1777056025223,48.38,77606.08,0.0,-0.99746,0.0,0.51106]
[1777056026601,48.38,77605.84,0.0,-0.99746,0.0,0.51095]
[1777056026770,48.38,77605.84,0.0,-0.99746,0.0,0.51095]
[1777056026790,48.38,77607.89,0.0,-0.99746,0.0,0.51189]
[1777056027628,48.38,77607.89,0.0,-0.99746,0.0,0.51189]
[1777056027769,48.38,77607.89,0.0,-0.99746,0.0,0.51189]
[1777056027871,48.38,77600.39,0.0,-0.99748,0.0,0.50843]
[1777056028983,48.38,77600.39,0.0,-0.99748,0.0,0.50843]
[1777056029022,48.38,77600.39,0.0,-0.99748,0.0,0.50843]
[1777056029084,48.38,77597.37,0.0,-0.99748,0.0,0.50704]
[1777056031650,48.38,77593.54,0.0,-0.9975,0.0,0.50467]
[1777056032657,48.38,77589.18,0.0,-0.99751,0.0,0.50268]
[1777056033466,48.38,77589.18,0.0,-0.99751,0.0,0.50268]
[1777056033521,48.38,77589.18,0.0,-0.99751,0.0,0.50268]
[1777056034039,48.38,77589.18,0.0,-0.99751,0.0,0.50268]
[1777056038250,48.38,77587.67,0.0,-0.99751,0.0,0.50199]
[1777056040364,48.38,77587.98,0.0,-0.99751,0.0,0.50213]
[1777056040520,48.38,77587.98,0.0,-0.99751,0.0,0.50213]
[1777056040725,48.38,77590.06,0.0,-0.9975,0.0,0.50308]
[1777056041732,48.38,77590.36,0.0,-0.9975,0.0,0.50322]
[1777056042739,48.38,77587.18,0.0,-0.99751,0.0,0.50177]
[1777056044127,48.38,77587.18,0.0,-0.99751,0.0,0.50177]
[1777056044270,48.38,77587.18,0.0,-0.99751,0.0,0.50177]
[1777056045762,48.38,77581.83,0.0,-0.99752,0.0,0.49934]
[1777056051804,48.38,77582.67,0.0,-0.99752,0.0,0.49972]
[1777056053454,48.38,77582.76,0.0,-0.99752,0.0,0.49976]
[1777056053519,48.38,77582.76,0.0,-0.99752,0.0,0.49976]
[1777056054714,48.38,77583.66,0.0,-0.99752,0.0,0.50017]
[1777056054769,48.38,77583.66,0.0,-0.99752,0.0,0.50017]
[1777056054824,48.38,77583.81,0.0,-0.99752,0.0,0.50024]
[1777056055295,48.38,77583.81,0.0,-0.99752,0.0,0.50024]
[1777056060868,48.38,77584.65,0.0,-0.99752,0.0,0.50062]
[1777056064559,48.38,77585.5,0.0,-0.99752,0.0,0.501]
[1777056064770,48.38,77585.5,0.0,-0.99752,0.0,0.501]
[1777056066911,48.38,77578.13,0.0,-0.99753,0.0,0.49766]
[1777056067918,48.38,77571.69,0.0,-0.99755,0.0,0.49476]
[1777056068691,48.38,77571.69,0.0,-0.99755,0.0,0.49476]
[1777056068769,48.38,77571.69,0.0,-0.99755,0.0,0.49476]
[1777056070678,48.38,77570.6,0.0,-0.99755,0.0,0.49427]
[1777056070768,48.38,77570.6,0.0,-0.99755,0.0,0.49427]
[1777056070939,48.38,77569.42,0.0,-0.99755,0.0,0.49374]
[1777056072957,48.38,77567.2,0.0,-0.99756,0.0,0.49275]
[1777056073020,48.38,77567.2,0.0,-0.99756,0.0,0.49275]
[1777056078635,48.38,77565.63,0.0,-0.99756,0.0,0.49204]
[1777056081009,48.38,77561.97,0.0,-0.99757,0.0,0.49041]
[1777056084309,48.38,77561.99,0.0,-0.99757,0.0,0.49042]
[1777056084524,48.38,77561.9,0.0,-0.99757,0.0,0.49038]
[1777056085726,48.38,77561.97,0.0,-0.99757,0.0,0.49041]
[1777056085752,48.38,77561.97,0.0,-0.99757,0.0,0.49041]
[1777056085772,48.38,77561.97,0.0,-0.99757,0.0,0.49041]
[1777056086044,48.38,77561.86,0.0,-0.99757,0.0,0.49036]
[1777056087595,48.38,77561.92,0.0,-0.99757,0.0,0.49038]
[1777056087771,48.38,77561.92,0.0,-0.99757,0.0,0.49038]
[1777056093093,48.38,77559.15,0.0,-0.99758,0.0,0.48855]
[1777056095034,48.38,77560.4,0.0,-0.99758,0.0,0.48911]
[1777056095271,48.38,77560.4,0.0,-0.99758,0.0,0.48911]
[1777056095976,48.38,77560.27,0.0,-0.99758,0.0,0.48905]
[1777056096019,48.38,77560.27,0.0,-0.99758,0.0,0.48905]
[1777056096113,48.38,77560.12,0.0,-0.99758,0.0,0.48898]
[1777056096852,48.38,77560.12,0.0,-0.99758,0.0,0.48898]
[1777056100803,48.38,77559.9,0.0,-0.99758,0.0,0.48888]
[1777056101019,48.38,77559.9,0.0,-0.99758,0.0,0.48888]
[1777056105177,48.38,77556.31,0.0,-0.99759,0.0,0.48729]
[1777056107951,48.38,77553.55,0.0,-0.9976,0.0,0.48606]
[1777056108019,48.38,77553.55,0.0,-0.9976,0.0,0.48606]
[1777056109488,48.38,77553.29,0.0,-0.9976,0.0,0.48595]
[1777056109518,48.38,77553.29,0.0,-0.9976,0.0,0.48595]
[1777056110212,48.38,77553.21,0.0,-0.9976,0.0,0.48591]
[1777056114498,48.38,77551.51,0.0,-0.9976,0.0,0.48516]
[1777056114519,48.38,77551.51,0.0,-0.9976,0.0,0.48516]
[1777056118268,48.38,77546.29,0.0,-0.99761,0.0,0.48286]
[1777056119072,48.38,77546.29,0.0,-0.99761,0.0,0.48286]
[1777056119272,48.38,77546.29,0.0,-0.99761,0.0,0.48286]
[1777056121289,48.38,77550.99,0.0,-0.9976,0.0,0.48493]
[1777056123184,48.38,77552.45,0.0,-0.9976,0.0,0.48558]
[1777056123274,48.38,77552.45,0.0,-0.9976,0.0,0.48558]
[1777056124396,48.38,77551.02,0.0,-0.9976,0.0,0.48494]
[1777056124518,48.38,77551.02,0.0,-0.9976,0.0,0.48494]
[1777056125317,48.38,77552.84,0.0,-0.9976,0.0,0.48575]
[1777056126935,48.38,77552.29,0.0,-0.9976,0.0,0.48551]
[1777056127020,48.38,77552.29,0.0,-0.9976,0.0,0.48551]
[1777056131364,48.38,77557.33,0.0,-0.99759,0.0,0.48774]
[1777056132366,48.38,77566.08,0.0,-0.99757,0.0,0.49164]
[1777056134211,48.38,77566.08,0.0,-0.99757,0.0,0.49164]
[1777056134273,48.38,77566.08,0.0,-0.99757,0.0,0.49164]
[1777056134261,48.38,77567.15,0.0,-0.99756,0.0,0.49212]
[1777056135387,48.38,77575.21,0.0,-0.99754,0.0,0.49574]
[1777056136394,48.38,77581.83,0.0,-0.99753,0.0,0.49873]
[1777056138407,48.38,77582.86,0.0,-0.99752,0.0,0.49919]
[1777056140422,48.38,77579.04,0.0,-0.99753,0.0,0.49747]
[1777056142275,48.38,77579.04,0.0,-0.99753,0.0,0.49747]
[1777056142521,48.38,77579.94,0.0,-0.99753,0.0,0.49787]
[1777056144225,48.38,77582.78,0.0,-0.99752,0.0,0.49916]
[1777056144268,48.38,77582.78,0.0,-0.99752,0.0,0.49916]
[1777056144369,48.38,77582.84,0.0,-0.99752,0.0,0.49919]
[1777056148479,48.38,77579.09,0.0,-0.99753,0.0,0.49749]
[1777056150095,48.38,77579.09,0.0,-0.99753,0.0,0.49749]
[1777056150269,48.38,77579.09,0.0,-0.99753,0.0,0.49749]
[1777056151500,48.38,77571.78,0.0,-0.99755,0.0,0.49359]
[1777056153514,48.38,77568.55,0.0,-0.99756,0.0,0.49214]
[1777056154454,48.38,77568.55,0.0,-0.99756,0.0,0.49214]
[1777056154520,48.38,77568.55,0.0,-0.99756,0.0,0.49214]
[1777056155823,48.38,77567.95,0.0,-0.99756,0.0,0.49187]
[1777056156019,48.38,77567.95,0.0,-0.99756,0.0,0.49187]
[1777056156107,48.38,77568.17,0.0,-0.99756,0.0,0.49197]
[1777056161569,48.38,77570.76,0.0,-0.99756,0.0,0.49313]
[1777056163721,48.38,77570.76,0.0,-0.99756,0.0,0.49313]
[1777056163774,48.38,77570.76,0.0,-0.99756,0.0,0.49313]
[1777056169626,48.38,77570.21,0.0,-0.99756,0.0,0.49288]
[1777056172116,48.38,77569.35,0.0,-0.99756,0.0,0.4925]
[1777056172282,48.38,77569.35,0.0,-0.99756,0.0,0.4925]
[1777056173545,48.38,77569.12,0.0,-0.99756,0.0,0.4924]
[1777056173769,48.38,77569.12,0.0,-0.99756,0.0,0.4924]
[1777056173870,48.38,77570.05,0.0,-0.99756,0.0,0.49281]
[1777056177682,48.38,77563.11,0.0,-0.99758,0.0,0.48971]
[1777056179172,48.38,77563.11,0.0,-0.99758,0.0,0.48971]
[1777056179269,48.38,77563.11,0.0,-0.99758,0.0,0.48971]
[1777056184298,48.38,77564.85,0.0,-0.99757,0.0,0.49049]
[1777056184519,48.38,77564.75,0.0,-0.99757,0.0,0.49044]
[1777056184529,48.38,77564.75,0.0,-0.99757,0.0,0.49044]
[1777056184770,48.38,77564.75,0.0,-0.99757,0.0,0.49044]
[1777056184791,48.38,77566.13,0.0,-0.99757,0.0,0.49106]
[1777056190774,48.38,77551.11,0.0,-0.9976,0.0,0.48439]
[1777056191781,48.38,77550.98,0.0,-0.9976,0.0,0.48433]
[1777056192511,48.38,77550.98,0.0,-0.9976,0.0,0.48433]
[1777056192518,48.38,77550.98,0.0,-0.9976,0.0,0.48433]
[1777056195610,48.38,77550.56,0.0,-0.99761,0.0,0.48414]
[1777056199114,48.38,77548.71,0.0,-0.99761,0.0,0.48333]
[1777056199269,48.38,77548.71,0.0,-0.99761,0.0,0.48333]
[1777056199508,48.38,77548.15,0.0,-0.99761,0.0,0.48308]
[1777056199519,48.38,77548.15,0.0,-0.99761,0.0,0.48308]
[1777056199837,48.38,77548.52,0.0,-0.99761,0.0,0.48324]
[1777056204872,48.38,77548.71,0.0,-0.99761,0.0,0.48333]
[1777056207084,48.38,77550.89,0.0,-0.9976,0.0,0.48429]
[1777056207273,48.38,77550.89,0.0,-0.9976,0.0,0.48429]
[1777056211682,48.38,77552.29,0.0,-0.9976,0.0,0.48491]
[1777056211771,48.38,77552.29,0.0,-0.9976,0.0,0.48491]
[1777056213935,48.38,77556.62,0.0,-0.99759,0.0,0.48622]
[1777056216058,48.38,77559.28,0.0,-0.99759,0.0,0.4874]
[1777056216268,48.38,77559.28,0.0,-0.99759,0.0,0.4874]
[1777056216323,48.38,77564.51,0.0,-0.99758,0.0,0.48973]
[1777056217815,48.38,77566.05,0.0,-0.99757,0.0,0.49042]
[1777056218020,48.38,77566.05,0.0,-0.99757,0.0,0.49042]
[1777056218058,48.38,77566.23,0.0,-0.99757,0.0,0.4905]
[1777056222998,48.38,77562.56,0.0,-0.99758,0.0,0.48886]
[1777056223575,48.38,77562.56,0.0,-0.99758,0.0,0.48886]
[1777056223771,48.38,77562.56,0.0,-0.99758,0.0,0.48886]
[1777056229045,48.38,77565.0,0.0,-0.99757,0.0,0.48995]
[1777056230485,48.38,77565.22,0.0,-0.99757,0.0,0.49005]
[1777056230519,48.38,77565.22,0.0,-0.99757,0.0,0.49005]
[1777056233559,48.38,77561.49,0.0,-0.99758,0.0,0.48839]
[1777056233771,48.38,77561.49,0.0,-0.99758,0.0,0.48839]
[1777056235210,48.38,77561.49,0.0,-0.99758,0.0,0.48839]
[1777056235268,48.38,77561.49,0.0,-0.99758,0.0,0.48839]
[1777056235364,48.38,77561.8,0.0,-0.99758,0.0,0.48852]
[1777056236094,48.38,77565.86,0.0,-0.99757,0.0,0.49033]
[1777056241129,48.38,77565.27,0.0,-0.99757,0.0,0.49007]
[1777056243104,48.38,77565.93,0.0,-0.99757,0.0,0.49037]
[1777056243272,48.38,77565.93,0.0,-0.99757,0.0,0.49037]
[1777056243342,48.38,77572.46,0.0,-0.99756,0.0,0.49329]
[1777056245075,48.38,77574.72,0.0,-0.99755,0.0,0.4943]
[1777056245571,48.38,77574.85,0.0,-0.99755,0.0,0.49436]
[1777056245770,48.38,77574.85,0.0,-0.99755,0.0,0.49436]
[1777056246164,48.38,77577.8,0.0,-0.99754,0.0,0.49569]
[1777056247171,48.38,77584.12,0.0,-0.99753,0.0,0.49854]
[1777056248386,48.38,77584.12,0.0,-0.99753,0.0,0.49854]
[1777056248519,48.38,77585.06,0.0,-0.99753,0.0,0.49897]
[1777056254220,48.38,77582.12,0.0,-0.99753,0.0,0.49764]
[1777056256234,48.38,77579.05,0.0,-0.99754,0.0,0.49625]
[1777056256508,48.38,77579.05,0.0,-0.99754,0.0,0.49625]
[1777056256521,48.38,77579.05,0.0,-0.99754,0.0,0.49625]
[1777056258635,48.38,77578.72,0.0,-0.99754,0.0,0.4961]
[1777056258770,48.38,77578.72,0.0,-0.99754,0.0,0.4961]
[1777056259255,48.38,77579.12,0.0,-0.99754,0.0,0.49628]
[1777056261291,48.38,77579.07,0.0,-0.99754,0.0,0.49626]
[1777056261520,48.38,77581.52,0.0,-0.99753,0.0,0.49737]
[1777056263283,48.38,77587.28,0.0,-0.99752,0.0,0.49997]
[1777056266582,48.38,77587.62,0.0,-0.99752,0.0,0.50013]
[1777056266769,48.38,77587.62,0.0,-0.99752,0.0,0.50013]
[1777056267311,48.38,77587.44,0.0,-0.99752,0.0,0.50005]
[1777056270546,48.38,77588.98,0.0,-0.99752,0.0,0.50075]
[1777056270768,48.38,77588.98,0.0,-0.99752,0.0,0.50075]
[1777056274513,48.38,77588.42,0.0,-0.99752,0.0,0.49988]
[1777056274520,48.38,77588.42,0.0,-0.99752,0.0,0.49988]
[1777056275367,48.38,77588.7,0.0,-0.99752,0.0,0.50001]
[1777056275901,48.38,77588.7,0.0,-0.99752,0.0,0.50001]
[1777056276018,48.38,77588.7,0.0,-0.99752,0.0,0.50001]
[1777056281408,48.38,77587.36,0.0,-0.99752,0.0,0.4994]
[1777056282645,48.38,77587.82,0.0,-0.99752,0.0,0.49961]
[1777056282768,48.38,77587.82,0.0,-0.99752,0.0,0.49961]
[1777056283424,48.38,77587.47,0.0,-0.99752,0.0,0.49945]
[1777056284752,48.38,77587.98,0.0,-0.99752,0.0,0.49968]
[1777056284771,48.38,77587.98,0.0,-0.99752,0.0,0.49968]
[1777056287451,48.38,77592.81,0.0,-0.99751,0.0,0.50188]
[1777056288035,48.38,77592.81,0.0,-0.99751,0.0,0.50188]
[1777056288269,48.38,77592.81,0.0,-0.99751,0.0,0.50188]
[1777056288458,48.38,77597.19,0.0,-0.9975,0.0,0.50387]
[1777056290745,48.38,77597.79,0.0,-0.9975,0.0,0.50415]
[1777056290768,48.38,77597.79,0.0,-0.9975,0.0,0.50415]
[1777056291481,48.38,77597.71,0.0,-0.9975,0.0,0.50411]
[1777056296516,48.38,77598.46,0.0,-0.9975,0.0,0.50445]
[1777056301551,48.38,77600.09,0.0,-0.99749,0.0,0.5052]
[1777056305579,48.38,77603.17,0.0,-0.99748,0.0,0.50661]
[1777056307272,48.38,77603.17,0.0,-0.99748,0.0,0.50661]
[1777056313637,48.38,77602.84,0.0,-0.99748,0.0,0.50646]
[1777056318672,48.38,77603.4,0.0,-0.99748,0.0,0.50672]
[1777056319679,48.38,77607.14,0.0,-0.99747,0.0,0.50844]
[1777056321093,48.38,77607.14,0.0,-0.99747,0.0,0.50844]
[1777056321255,48.38,77607.14,0.0,-0.99747,0.0,0.50844]
[1777056321337,48.38,77611.86,0.0,-0.99746,0.0,0.51062]
[1777056324067,48.38,77611.97,0.0,-0.99746,0.0,0.51067]
[1777056324275,48.38,77611.97,0.0,-0.99746,0.0,0.51067]
[1777056324376,48.38,77612.31,0.0,-0.99746,0.0,0.51082]
[1777056326222,48.38,77613.06,0.0,-0.99746,0.0,0.51117]
[1777056326269,48.38,77613.06,0.0,-0.99746,0.0,0.51117]
[1777056331763,48.38,77612.55,0.0,-0.99746,0.0,0.51031]
[1777056332701,48.38,77612.55,0.0,-0.99746,0.0,0.51031]
[1777056332768,48.38,77612.55,0.0,-0.99746,0.0,0.51031]
[1777056334765,48.38,77610.3,0.0,-0.99747,0.0,0.50927]
[1777056334952,48.38,77610.3,0.0,-0.99747,0.0,0.50927]
[1777056335037,48.38,77609.49,0.0,-0.99747,0.0,0.5089]
[1777056336030,48.38,77609.49,0.0,-0.99747,0.0,0.5089]
[1777056336273,48.38,77609.49,0.0,-0.99747,0.0,0.5089]
[1777056336320,48.38,77604.26,0.0,-0.99748,0.0,0.50649]
[1777056336798,48.38,77601.25,0.0,-0.99749,0.0,0.50511]
[1777056337805,48.38,77595.66,0.0,-0.99751,0.0,0.50256]
[1777056338812,48.38,77590.01,0.0,-0.99752,0.0,0.49999]
[1777056340132,48.38,77590.01,0.0,-0.99752,0.0,0.49999]
[1777056340268,48.38,77590.01,0.0,-0.99752,0.0,0.49999]
[1777056340325,48.38,77589.93,0.0,-0.99752,0.0,0.49995]
[1777056341292,48.38,77589.93,0.0,-0.99752,0.0,0.49995]
[1777056341411,48.38,77589.93,0.0,-0.99752,0.0,0.49995]
[1777056341833,48.38,77583.9,0.0,-0.99753,0.0,0.49722]
[1777056342840,48.38,77578.56,0.0,-0.99755,0.0,0.49481]
[1777056344833,48.38,77578.17,0.0,-0.99755,0.0,0.49464]
[1777056345018,48.38,77578.17,0.0,-0.99755,0.0,0.49464]
[1777056345120,48.38,77578.38,0.0,-0.99755,0.0,0.49473]
[1777056346198,48.38,77578.38,0.0,-0.99755,0.0,0.49473]
[1777056346269,48.38,77578.38,0.0,-0.99755,0.0,0.49473]
[1777056351903,48.38,77576.18,0.0,-0.99755,0.0,0.49374]
[1777056355475,48.38,77575.79,0.0,-0.99755,0.0,0.49357]
[1777056355519,48.38,77575.79,0.0,-0.99755,0.0,0.49357]
[1777056355536,48.38,77575.6,0.0,-0.99755,0.0,0.49348]
[1777056357272,48.38,77575.9,0.0,-0.99755,0.0,0.49362]
[1777056359959,48.38,77581.11,0.0,-0.99754,0.0,0.49596]
[1777056360836,48.38,77581.11,0.0,-0.99754,0.0,0.49596]
[1777056361020,48.38,77581.11,0.0,-0.99754,0.0,0.49596]
[1777056361121,48.38,77585.02,0.0,-0.99753,0.0,0.49773]
[1777056362980,48.38,77593.6,0.0,-0.99751,0.0,0.50162]
[1777056363945,48.38,77593.6,0.0,-0.99751,0.0,0.50162]
[1777056364019,48.38,77593.6,0.0,-0.99751,0.0,0.50162]
[1777056364081,48.38,77598.38,0.0,-0.9975,0.0,0.5038]
[1777056365066,48.38,77598.38,0.0,-0.9975,0.0,0.5038]
[1777056365269,48.38,77598.38,0.0,-0.9975,0.0,0.5038]
[1777056365333,48.38,77598.34,0.0,-0.9975,0.0,0.50378]
[1777056366001,48.38,77602.37,0.0,-0.99749,0.0,0.50563]
[1777056367442,48.38,77607.36,0.0,-0.99748,0.0,0.50792]
[1777056370148,48.38,77607.52,0.0,-0.99748,0.0,0.50799]
[1777056370272,48.38,77607.52,0.0,-0.99748,0.0,0.50799]
[1777056370364,48.38,77610.41,0.0,-0.99747,0.0,0.50932]
[1777056371040,48.38,77617.67,0.0,-0.99745,0.0,0.51268]
[1777056372048,48.38,77620.44,0.0,-0.99744,0.0,0.51397]
[1777056373055,48.38,77626.5,0.0,-0.99743,0.0,0.51679]
[1777056374062,48.38,77630.63,0.0,-0.99742,0.0,0.51873]
[1777056375275,48.38,77630.63,0.0,-0.99742,0.0,0.51873]
[1777056378802,48.38,77629.82,0.0,-0.99742,0.0,0.51835]
[1777056379019,48.38,77629.82,0.0,-0.99742,0.0,0.51835]
[1777056379097,48.38,77630.4,0.0,-0.99742,0.0,0.51862]
[1777056383690,48.38,77628.12,0.0,-0.99742,0.0,0.51755]
[1777056384134,48.38,77622.22,0.0,-0.99744,0.0,0.5148]
[1777056386713,48.38,77620.58,0.0,-0.99744,0.0,0.51403]
[1777056386769,48.38,77620.58,0.0,-0.99744,0.0,0.51403]
[1777056387155,48.38,77621.22,0.0,-0.99744,0.0,0.51433]
[1777056392191,48.38,77618.02,0.0,-0.99745,0.0,0.51222]
[1777056394205,48.38,77613.47,0.0,-0.99746,0.0,0.51011]
[1777056399240,48.38,77618.29,0.0,-0.99745,0.0,0.51235]
[1777056401254,48.38,77620.88,0.0,-0.99745,0.0,0.51355]
[1777056406289,48.38,77619.04,0.0,-0.99745,0.0,0.51269]
[1777056409986,48.38,77619.04,0.0,-0.99745,0.0,0.51269]
[1777056410019,48.38,77619.04,0.0,-0.99745,0.0,0.51269]
[1777056410348,48.38,77619.04,0.0,-0.99745,0.0,0.51269]
[1777056410519,48.38,77619.04,0.0,-0.99745,0.0,0.51269]
[1777056410552,48.38,77625.6,0.0,-0.99743,0.0,0.51574]
[1777056411324,48.38,77630.09,0.0,-0.99742,0.0,0.51784]
[1777056413338,48.38,77634.89,0.0,-0.99741,0.0,0.52009]
[1777056419380,48.38,77635.63,0.0,-0.99741,0.0,0.52044]
[1777056423407,48.38,77630.06,0.0,-0.99742,0.0,0.51783]
[1777056427879,48.38,77630.68,0.0,-0.99742,0.0,0.51812]
[1777056428019,48.38,77630.68,0.0,-0.99742,0.0,0.51812]
[1777056428443,48.38,77630.81,0.0,-0.99742,0.0,0.51818]
[1777056433478,48.38,77632.51,0.0,-0.99742,0.0,0.51898]
[1777056438513,48.38,77632.14,0.0,-0.99742,0.0,0.5188]
[1777056442541,48.38,77626.92,0.0,-0.99743,0.0,0.51636]
[1777056447576,48.38,77628.19,0.0,-0.99743,0.0,0.51695]
[1777056448583,48.38,77631.84,0.0,-0.99742,0.0,0.51866]
[1777056452611,48.38,77628.13,0.0,-0.99743,0.0,0.5163]
[1777056457646,48.38,77628.61,0.0,-0.99743,0.0,0.51652]
[1777056458653,48.38,77632.23,0.0,-0.99742,0.0,0.51821]
[1777056459660,48.38,77635.45,0.0,-0.99741,0.0,0.51972]
[1777056461674,48.38,77639.66,0.0,-0.9974,0.0,0.5217]
[1777056462681,48.38,77631.48,0.0,-0.99742,0.0,0.51786]
[1777056463688,48.38,77628.91,0.0,-0.99743,0.0,0.51666]
[1777056467715,48.38,77626.19,0.0,-0.99743,0.0,0.51539]
[1777056468099,48.38,77626.19,0.0,-0.99743,0.0,0.51539]
[1777056468269,48.38,77626.19,0.0,-0.99743,0.0,0.51539]
[1777056468723,48.38,77627.43,0.0,-0.99743,0.0,0.51597]
[1777056474765,48.38,77626.47,0.0,-0.99743,0.0,0.51552]
[1777056479802,48.38,77627.22,0.0,-0.99743,0.0,0.51587]
[1777056481268,48.38,77627.25,0.0,-0.99743,0.0,0.51589]
[1777056484455,48.38,77627.0,0.0,-0.99743,0.0,0.51577]
[1777056485270,48.38,77627.27,0.0,-0.99743,0.0,0.5159]
[1777056488865,48.38,77623.97,0.0,-0.99744,0.0,0.51436]
[1777056491702,48.38,77624.35,0.0,-0.99744,0.0,0.51453]
[1777056491768,48.38,77624.35,0.0,-0.99744,0.0,0.51453]
[1777056491798,48.38,77625.62,0.0,-0.99744,0.0,0.51513]
[1777056496921,48.38,77627.22,0.0,-0.99743,0.0,0.51587]
[1777056500949,48.38,77623.8,0.0,-0.99744,0.0,0.51428]
[1777056505990,48.38,77624.4,0.0,-0.99744,0.0,0.51456]
[1777056509010,48.38,77619.19,0.0,-0.99745,0.0,0.51214]
[1777056510018,48.38,77614.78,0.0,-0.99746,0.0,0.5101]
[1777056512032,48.38,77612.73,0.0,-0.99747,0.0,0.50853]
[1777056516060,48.38,77608.28,0.0,-0.99748,0.0,0.50648]
[1777056517066,48.38,77599.91,0.0,-0.9975,0.0,0.50265]
[1777056519081,48.38,77602.59,0.0,-0.9975,0.0,0.50388]
[1777056524116,48.38,77609.29,0.0,-0.99748,0.0,0.50695]
[1777056526130,48.38,77611.22,0.0,-0.99748,0.0,0.50783]
[1777056531165,48.38,77610.23,0.0,-0.99748,0.0,0.50738]
[1777056536200,48.38,77611.03,0.0,-0.99748,0.0,0.50775]
[1777056541236,48.38,77615.61,0.0,-0.99746,0.0,0.50986]
[1777056542243,48.38,77618.99,0.0,-0.99746,0.0,0.51142]
[1777056544257,48.38,77622.78,0.0,-0.99745,0.0,0.51318]
[1777056549292,48.38,77624.72,0.0,-0.99744,0.0,0.51408]
[1777056551270,48.38,77624.53,0.0,-0.99744,0.0,0.51399]
[1777056555334,48.38,77619.07,0.0,-0.99746,0.0,0.51146]
[1777056556371,48.38,77619.07,0.0,-0.99746,0.0,0.51146]
[1777056556523,48.38,77619.07,0.0,-0.99746,0.0,0.51146]
[1777056556587,48.38,77616.05,0.0,-0.99746,0.0,0.51006]
[1777056557634,48.38,77616.05,0.0,-0.99746,0.0,0.51006]
[1777056557769,48.38,77616.05,0.0,-0.99746,0.0,0.51006]
[1777056557791,48.38,77616.2,0.0,-0.99746,0.0,0.51013]
[1777056562131,48.38,77615.78,0.0,-0.99746,0.0,0.50994]
[1777056562274,48.38,77615.78,0.0,-0.99746,0.0,0.50994]
[1777056567418,48.38,77615.1,0.0,-0.99747,0.0,0.50962]
[1777056570870,48.38,77615.39,0.0,-0.99747,0.0,0.50976]
[1777056571019,48.38,77614.84,0.0,-0.99747,0.0,0.5095]
[1777056571315,48.38,77614.84,0.0,-0.99747,0.0,0.5095]
[1777056571520,48.38,77614.84,0.0,-0.99747,0.0,0.5095]
[1777056571565,48.38,77617.36,0.0,-0.99746,0.0,0.51004]
[1777056574249,48.38,77617.57,0.0,-0.99746,0.0,0.51014]
[1777056578783,48.38,77616.64,0.0,-0.99747,0.0,0.50971]
[1777056578862,48.38,77616.62,0.0,-0.99747,0.0,0.5097]
[1777056579019,48.38,77616.62,0.0,-0.99747,0.0,0.5097]
[1777056579030,48.38,77616.62,0.0,-0.99747,0.0,0.5097]
[1777056579271,48.38,77616.62,0.0,-0.99747,0.0,0.5097]
[1777056580509,48.38,77601.97,0.0,-0.9975,0.0,0.50298]
[1777056581515,48.38,77596.81,0.0,-0.99751,0.0,0.50062]
[1777056582852,48.38,77596.81,0.0,-0.99751,0.0,0.50062]
[1777056582869,48.38,77596.3,0.0,-0.99752,0.0,0.50039]
[1777056583019,48.38,77596.3,0.0,-0.99752,0.0,0.50039]
[1777056583357,48.38,77596.3,0.0,-0.99752,0.0,0.50039]
[1777056583518,48.38,77596.3,0.0,-0.99752,0.0,0.50039]
[1777056586384,48.38,77592.59,0.0,-0.99752,0.0,0.49871]
[1777056586521,48.38,77592.59,0.0,-0.99752,0.0,0.49871]
[1777056586551,48.38,77595.34,0.0,-0.99752,0.0,0.49996]
[1777056587583,48.38,77595.34,0.0,-0.99752,0.0,0.49996]
[1777056587769,48.38,77595.34,0.0,-0.99752,0.0,0.49996]
[1777056593601,48.38,77593.69,0.0,-0.99752,0.0,0.49921]
[1777056595618,48.38,77590.88,0.0,-0.99753,0.0,0.49793]
[1777056596393,48.38,77590.88,0.0,-0.99753,0.0,0.49793]
[1777056596520,48.38,77590.88,0.0,-0.99753,0.0,0.49793]
[1777056596865,48.38,77590.88,0.0,-0.99753,0.0,0.49793]
[1777056596625,48.38,77590.23,0.0,-0.99753,0.0,0.49764]
[1777056597020,48.38,77590.23,0.0,-0.99753,0.0,0.49764]
[1777056599646,48.38,77585.39,0.0,-0.99754,0.0,0.49546]
[1777056601061,48.38,77585.39,0.0,-0.99754,0.0,0.49546]
[1777056600659,48.38,77582.61,0.0,-0.99755,0.0,0.4942]
[1777056601279,48.38,77582.61,0.0,-0.99755,0.0,0.4942]
[1777056601678,48.38,77582.61,0.0,-0.99755,0.0,0.4942]
[1777056601800,48.38,77582.61,0.0,-0.99755,0.0,0.4942]
[1777056601908,48.38,77582.22,0.0,-0.99755,0.0,0.49403]
[1777056603680,48.38,77575.15,0.0,-0.99757,0.0,0.49086]
[1777056604687,48.38,77572.9,0.0,-0.99757,0.0,0.48985]
[1777056606046,48.38,77573.13,0.0,-0.99757,0.0,0.48996]
[1777056606269,48.38,77573.13,0.0,-0.99757,0.0,0.48996]
[1777056606701,48.38,77573.99,0.0,-0.99757,0.0,0.49034]
[1777056607708,48.38,77579.88,0.0,-0.99756,0.0,0.49298]
[1777056608715,48.38,77584.15,0.0,-0.99755,0.0,0.4949]
[1777056611801,48.38,77583.93,0.0,-0.99755,0.0,0.4948]
[1777056612018,48.38,77583.7,0.0,-0.99755,0.0,0.49469]
[1777056615216,48.38,77584.12,0.0,-0.99755,0.0,0.49488]
[1777056615271,48.38,77584.12,0.0,-0.99755,0.0,0.49488]
[1777056615764,48.38,77586.5,0.0,-0.99754,0.0,0.49596]
[1777056616365,48.38,77586.5,0.0,-0.99754,0.0,0.49596]
[1777056616519,48.38,77586.5,0.0,-0.99754,0.0,0.49596]
[1777056616771,48.38,77589.76,0.0,-0.99753,0.0,0.49743]
[1777056620904,48.38,77589.12,0.0,-0.99753,0.0,0.49714]
[1777056621005,48.38,77589.48,0.0,-0.99753,0.0,0.4973]
[1777056621022,48.38,77589.48,0.0,-0.99753,0.0,0.4973]
[1777056621268,48.38,77589.48,0.0,-0.99753,0.0,0.4973]
[1777056626841,48.38,77589.43,0.0,-0.99753,0.0,0.49728]
[1777056631714,48.38,77590.64,0.0,-0.99753,0.0,0.49783]
[1777056631769,48.38,77590.64,0.0,-0.99753,0.0,0.49783]
[1777056631876,48.38,77591.02,0.0,-0.99753,0.0,0.49739]
[1777056632058,48.38,77591.02,0.0,-0.99753,0.0,0.49739]
[1777056632273,48.38,77591.02,0.0,-0.99753,0.0,0.49739]
[1777056637918,48.38,77591.95,0.0,-0.99753,0.0,0.49781]
[1777056638048,48.38,77591.95,0.0,-0.99753,0.0,0.49781]
[1777056638269,48.38,77591.95,0.0,-0.99753,0.0,0.49781]
[1777056639476,48.38,77591.59,0.0,-0.99753,0.0,0.49764]
[1777056639519,48.38,77591.59,0.0,-0.99753,0.0,0.49764]
[1777056639932,48.38,77591.73,0.0,-0.99753,0.0,0.49771]
[1777056644967,48.38,77591.97,0.0,-0.99753,0.0,0.49782]
[1777056650007,48.38,77592.11,0.0,-0.99753,0.0,0.49788]
[1777056650504,48.38,77592.11,0.0,-0.99753,0.0,0.49788]
[1777056650522,48.38,77592.11,0.0,-0.99753,0.0,0.49788]
[1777056655039,48.38,77588.6,0.0,-0.99754,0.0,0.49629]
[1777056655429,48.38,77588.6,0.0,-0.99754,0.0,0.49629]
[1777056655521,48.38,77588.6,0.0,-0.99754,0.0,0.49629]
[1777056656046,48.38,77589.19,0.0,-0.99754,0.0,0.49656]
[1777056656361,48.38,77589.19,0.0,-0.99754,0.0,0.49656]
[1777056656519,48.38,77589.19,0.0,-0.99754,0.0,0.49656]
[1777056661081,48.38,77583.0,0.0,-0.99755,0.0,0.49377]
[1777056662218,48.38,77583.0,0.0,-0.99755,0.0,0.49377]
[1777056662269,48.38,77583.0,0.0,-0.99755,0.0,0.49377]
[1777056662850,48.38,77583.0,0.0,-0.99755,0.0,0.49377]
[1777056663019,48.38,77583.0,0.0,-0.99755,0.0,0.49377]
[1777056662871,48.38,77579.39,0.0,-0.99756,0.0,0.49215]
[1777056666758,48.38,77580.54,0.0,-0.99756,0.0,0.49267]
[1777056666772,48.38,77580.54,0.0,-0.99756,0.0,0.49267]
[1777056666851,48.38,77585.18,0.0,-0.99755,0.0,0.49475]
[1777056668653,48.38,77585.64,0.0,-0.99754,0.0,0.49496]
[1777056668770,48.38,77585.64,0.0,-0.99754,0.0,0.49496]
[1777056668860,48.38,77585.56,0.0,-0.99754,0.0,0.49492]
[1777056674172,48.38,77587.57,0.0,-0.99754,0.0,0.49583]
[1777056676672,48.38,77587.54,0.0,-0.99754,0.0,0.49581]
[1777056676769,48.38,77587.54,0.0,-0.99754,0.0,0.49581]
[1777056677270,48.38,77587.03,0.0,-0.99754,0.0,0.49558]
[1777056677330,48.38,77587.33,0.0,-0.99754,0.0,0.49572]
[1777056680216,48.38,77592.78,0.0,-0.99753,0.0,0.49818]
[1777056684271,48.38,77591.74,0.0,-0.99753,0.0,0.49771]
[1777056684519,48.38,77591.74,0.0,-0.99753,0.0,0.49771]
[1777056684680,48.38,77591.74,0.0,-0.99753,0.0,0.49771]
[1777056684775,48.38,77591.74,0.0,-0.99753,0.0,0.49771]
[1777056684876,48.38,77590.63,0.0,-0.99753,0.0,0.49721]
[1777056690286,48.38,77593.01,0.0,-0.99753,0.0,0.49829]
[1777056694314,48.38,77589.2,0.0,-0.99754,0.0,0.49595]
[1777056695107,48.38,77589.2,0.0,-0.99754,0.0,0.49595]
[1777056695272,48.38,77589.2,0.0,-0.99754,0.0,0.49595]
[1777056695682,48.38,77589.2,0.0,-0.99754,0.0,0.49595]
[1777056695768,48.38,77589.2,0.0,-0.99754,0.0,0.49595]
[1777056695783,48.38,77587.85,0.0,-0.99754,0.0,0.49535]
[1777056697335,48.38,77583.68,0.0,-0.99755,0.0,0.49347]
[1777056698949,48.38,77583.68,0.0,-0.99755,0.0,0.49347]
[1777056699020,48.38,77583.68,0.0,-0.99755,0.0,0.49347]
[1777056699084,48.38,77583.68,0.0,-0.99755,0.0,0.49347]
[1777056699051,48.38,77585.85,0.0,-0.99755,0.0,0.49444]
[1777056699269,48.38,77585.85,0.0,-0.99755,0.0,0.49444]
[1777056702889,48.38,77586.67,0.0,-0.99755,0.0,0.49481]
[1777056703019,48.38,77586.67,0.0,-0.99755,0.0,0.49481]
[1777056703753,48.38,77587.03,0.0,-0.99754,0.0,0.49498]
[1777056703779,48.38,77587.03,0.0,-0.99754,0.0,0.49498]
[1777056703906,48.38,77589.46,0.0,-0.99754,0.0,0.49607]
[1777056709419,48.38,77588.66,0.0,-0.99754,0.0,0.49571]
[1777056713248,48.38,77589.39,0.0,-0.99754,0.0,0.49604]
[1777056713270,48.38,77589.39,0.0,-0.99754,0.0,0.49604]
[1777056713753,48.38,77589.39,0.0,-0.99754,0.0,0.49604]
[1777056713769,48.38,77589.39,0.0,-0.99754,0.0,0.49604]
[1777056713855,48.38,77589.01,0.0,-0.99754,0.0,0.49587]
[1777056715461,48.38,77592.43,0.0,-0.99753,0.0,0.49741]
[1777056716732,48.38,77592.43,0.0,-0.99753,0.0,0.49741]
[1777056716771,48.38,77592.43,0.0,-0.99753,0.0,0.49741]
[1777056717851,48.38,77592.93,0.0,-0.99753,0.0,0.49764]
[1777056718020,48.38,77592.93,0.0,-0.99753,0.0,0.49764]
[1777056717953,48.38,77593.63,0.0,-0.99753,0.0,0.49796]
[1777056718482,48.38,77592.64,0.0,-0.99753,0.0,0.49751]
[1777056720496,48.38,77602.38,0.0,-0.99751,0.0,0.50193]
[1777056721503,48.38,77604.2,0.0,-0.9975,0.0,0.50276]
[1777056722231,48.38,77604.2,0.0,-0.9975,0.0,0.50276]
[1777056722269,48.38,77604.2,0.0,-0.9975,0.0,0.50276]
[1777056725532,48.38,77607.61,0.0,-0.99749,0.0,0.50432]
[1777056726228,48.38,77607.61,0.0,-0.99749,0.0,0.50432]
[1777056726268,48.38,77607.61,0.0,-0.99749,0.0,0.50432]
[1777056726538,48.38,77620.36,0.0,-0.99746,0.0,0.51018]
[1777056727546,48.38,77621.4,0.0,-0.99746,0.0,0.51066]
[1777056728232,48.38,77621.4,0.0,-0.99746,0.0,0.51066]
[1777056728269,48.38,77621.4,0.0,-0.99746,0.0,0.51066]
[1777056732274,48.38,77619.71,0.0,-0.99746,0.0,0.50988]
[1777056732519,48.38,77619.71,0.0,-0.99746,0.0,0.50988]
[1777056732581,48.38,77621.02,0.0,-0.99746,0.0,0.51049]
[1777056737616,48.38,77622.69,0.0,-0.99746,0.0,0.51126]
[1777056739077,48.38,77622.69,0.0,-0.99746,0.0,0.51126]
[1777056739277,48.38,77622.08,0.0,-0.99746,0.0,0.51098]
[1777056744887,48.38,77622.31,0.0,-0.99746,0.0,0.51109]
[1777056745019,48.38,77622.31,0.0,-0.99746,0.0,0.51109]
[1777056745121,48.38,77621.51,0.0,-0.99746,0.0,0.51072]
[1777056745382,48.38,77621.51,0.0,-0.99746,0.0,0.51072]
[1777056745519,48.38,77621.51,0.0,-0.99746,0.0,0.51072]
[1777056748693,48.38,77618.81,0.0,-0.99747,0.0,0.50947]
[1777056752978,48.38,77618.33,0.0,-0.99747,0.0,0.50862]
[1777056753023,48.38,77618.33,0.0,-0.99747,0.0,0.50862]
[1777056753061,48.38,77622.12,0.0,-0.99746,0.0,0.51037]
[1777056753499,48.38,77622.12,0.0,-0.99746,0.0,0.51037]
[1777056753518,48.38,77622.12,0.0,-0.99746,0.0,0.51037]
[1777056757622,48.38,77621.42,0.0,-0.99746,0.0,0.51005]
[1777056757769,48.38,77621.42,0.0,-0.99746,0.0,0.51005]
[1777056757824,48.38,77617.38,0.0,-0.99747,0.0,0.50819]
[1777056758496,48.38,77617.38,0.0,-0.99747,0.0,0.50819]
[1777056758519,48.38,77617.38,0.0,-0.99747,0.0,0.50819]
[1777056759773,48.38,77619.58,0.0,-0.99747,0.0,0.5092]
[1777056762649,48.38,77617.83,0.0,-0.99747,0.0,0.50839]
[1777056762768,48.38,77617.83,0.0,-0.99747,0.0,0.50839]
[1777056762792,48.38,77616.94,0.0,-0.99747,0.0,0.50798]
[1777056763194,48.38,77616.94,0.0,-0.99747,0.0,0.50798]
[1777056763270,48.38,77616.94,0.0,-0.99747,0.0,0.50798]
[1777056763798,48.38,77618.86,0.0,-0.99747,0.0,0.50887]
[1777056767657,48.38,77617.21,0.0,-0.99747,0.0,0.50811]
[1777056767985,48.38,77617.21,0.0,-0.99747,0.0,0.50811]
[1777056768020,48.38,77617.21,0.0,-0.99747,0.0,0.50811]
[1777056768834,48.38,77613.29,0.0,-0.99748,0.0,0.5063]
[1777056773091,48.38,77613.65,0.0,-0.99748,0.0,0.50647]
[1777056772862,48.38,77616.49,0.0,-0.99747,0.0,0.50778]
[1777056773269,48.38,77616.49,0.0,-0.99747,0.0,0.50778]
[1777056773868,48.38,77619.75,0.0,-0.99747,0.0,0.50928]
[1777056776890,48.38,77622.17,0.0,-0.99746,0.0,0.5104]
[1777056777888,48.38,77622.17,0.0,-0.99746,0.0,0.5104]
[1777056778018,48.38,77622.17,0.0,-0.99746,0.0,0.5104]
[1777056782932,48.38,77620.0,0.0,-0.99747,0.0,0.50939]
[1777056784946,48.38,77615.28,0.0,-0.99748,0.0,0.50722]
[1777056785238,48.38,77615.28,0.0,-0.99748,0.0,0.50722]
[1777056785270,48.38,77615.28,0.0,-0.99748,0.0,0.50722]
[1777056785953,48.38,77611.34,0.0,-0.99749,0.0,0.50541]
[1777056786905,48.38,77611.34,0.0,-0.99749,0.0,0.50541]
[1777056790988,48.38,77608.87,0.0,-0.99749,0.0,0.50428]
[1777056791995,48.38,77603.12,0.0,-0.99751,0.0,0.50165]
[1777056792971,48.38,77603.12,0.0,-0.99751,0.0,0.50165]
[1777056793018,48.38,77603.12,0.0,-0.99751,0.0,0.50165]
[1777056793082,48.38,77598.13,0.0,-0.99752,0.0,0.49938]
[1777056799044,48.38,77599.94,0.0,-0.99752,0.0,0.5002]
[1777056801114,48.38,77600.72,0.0,-0.99751,0.0,0.50056]
[1777056801269,48.38,77600.88,0.0,-0.99751,0.0,0.50063]
[1777056806891,48.38,77600.77,0.0,-0.99751,0.0,0.50058]
[1777056808106,48.38,77605.92,0.0,-0.9975,0.0,0.50293]
[1777056808526,48.38,77605.92,0.0,-0.9975,0.0,0.50293]
[1777056808768,48.38,77605.92,0.0,-0.9975,0.0,0.50293]
[1777056809114,48.38,77608.02,0.0,-0.9975,0.0,0.50389]
[1777056809272,48.38,77608.02,0.0,-0.9975,0.0,0.50389]
[1777056810000,48.38,77608.02,0.0,-0.9975,0.0,0.50389]
[1777056810121,48.38,77607.9,0.0,-0.9975,0.0,0.50383]
[1777056812092,48.38,77607.32,0.0,-0.9975,0.0,0.50295]
[1777056812269,48.38,77605.32,0.0,-0.99751,0.0,0.50204]
[1777056813143,48.38,77600.44,0.0,-0.99752,0.0,0.49982]
[1777056814150,48.38,77597.32,0.0,-0.99752,0.0,0.4984]
[1777056815751,48.38,77596.88,0.0,-0.99753,0.0,0.4982]
[1777056815768,48.38,77596.88,0.0,-0.99753,0.0,0.4982]
[1777056815933,48.38,77596.88,0.0,-0.99753,0.0,0.4982]
[1777056816018,48.38,77596.88,0.0,-0.99753,0.0,0.4982]
[1777056816163,48.38,77596.45,0.0,-0.99753,0.0,0.49801]
[1777056819758,48.38,77598.82,0.0,-0.99752,0.0,0.49908]
[1777056819769,48.38,77598.82,0.0,-0.99752,0.0,0.49908]
[1777056823756,48.38,77601.31,0.0,-0.99752,0.0,0.50021]
[1777056823772,48.38,77601.31,0.0,-0.99752,0.0,0.50021]
[1777056823836,48.38,77600.96,0.0,-0.99752,0.0,0.50005]
[1777056824234,48.38,77597.91,0.0,-0.99752,0.0,0.49867]
[1777056825273,48.38,77597.91,0.0,-0.99752,0.0,0.49867]
[1777056825520,48.38,77597.91,0.0,-0.99752,0.0,0.49867]
[1777056829018,48.38,77595.15,0.0,-0.99753,0.0,0.49742]
[1777056829059,48.38,77598.11,0.0,-0.99752,0.0,0.49876]
[1777056829269,48.38,77598.11,0.0,-0.99752,0.0,0.49876]
[1777056829782,48.38,77598.11,0.0,-0.99752,0.0,0.49876]
[1777056830019,48.38,77598.11,0.0,-0.99752,0.0,0.49876]
[1777056830054,48.38,77600.46,0.0,-0.99752,0.0,0.49983]
[1777056830933,48.38,77600.46,0.0,-0.99752,0.0,0.49983]
[1777056833078,48.38,77601.48,0.0,-0.99751,0.0,0.50029]
[1777056833268,48.38,77599.83,0.0,-0.99752,0.0,0.49954]
[1777056838095,48.38,77599.36,0.0,-0.99752,0.0,0.49933]
[1777056838268,48.38,77600.05,0.0,-0.99752,0.0,0.49964]
[1777056839305,48.38,77600.09,0.0,-0.99752,0.0,0.49966]
[1777056839519,48.38,77600.09,0.0,-0.99752,0.0,0.49966]
[1777056839621,48.38,77600.08,0.0,-0.99752,0.0,0.49965]
[1777056843537,48.38,77600.47,0.0,-0.99752,0.0,0.49983]
[1777056843770,48.38,77600.47,0.0,-0.99752,0.0,0.49983]
[1777056843844,48.38,77603.7,0.0,-0.99751,0.0,0.5013]
[1777056844414,48.38,77603.7,0.0,-0.99751,0.0,0.5013]
[1777056844521,48.38,77603.7,0.0,-0.99751,0.0,0.5013]
[1777056844622,48.38,77604.34,0.0,-0.99751,0.0,0.50159]
[1777056848591,48.38,77601.6,0.0,-0.99751,0.0,0.50035]
[1777056848770,48.38,77601.6,0.0,-0.99751,0.0,0.50035]
[1777056849308,48.38,77602.39,0.0,-0.99751,0.0,0.5007]
[1777056849518,48.38,77602.39,0.0,-0.99751,0.0,0.5007]
[1777056850417,48.38,77602.28,0.0,-0.99751,0.0,0.50065]
[1777056855452,48.38,77602.21,0.0,-0.99751,0.0,0.50062]
[1777056859455,48.38,77602.27,0.0,-0.99751,0.0,0.50065]
[1777056859518,48.38,77602.27,0.0,-0.99751,0.0,0.50065]
[1777056865523,48.38,77602.82,0.0,-0.99751,0.0,0.5009]
[1777056870931,48.38,77602.12,0.0,-0.99751,0.0,0.50058]
[1777056871018,48.38,77602.12,0.0,-0.99751,0.0,0.50058]
[1777056872429,48.38,77598.26,0.0,-0.99753,0.0,0.49822]
[1777056872519,48.38,77598.26,0.0,-0.99753,0.0,0.49822]
[1777056872963,48.38,77598.26,0.0,-0.99753,0.0,0.49822]
[1777056873023,48.38,77598.26,0.0,-0.99753,0.0,0.49822]
[1777056873125,48.38,77598.17,0.0,-0.99753,0.0,0.49818]
[1777056873579,48.38,77592.87,0.0,-0.99754,0.0,0.49578]
[1777056874642,48.38,77592.87,0.0,-0.99754,0.0,0.49578]
[1777056874769,48.38,77592.87,0.0,-0.99754,0.0,0.49578]
[1777056874870,48.38,77599.01,0.0,-0.99752,0.0,0.49856]
[1777056875531,48.38,77599.01,0.0,-0.99752,0.0,0.49856]
[1777056875769,48.38,77599.01,0.0,-0.99752,0.0,0.49856]
[1777056875870,48.38,77600.53,0.0,-0.99752,0.0,0.49925]
[1777056876600,48.38,77605.02,0.0,-0.99751,0.0,0.50129]
[1777056881635,48.38,77607.38,0.0,-0.9975,0.0,0.50236]
[1777056887246,48.38,77607.3,0.0,-0.9975,0.0,0.50233]
[1777056887269,48.38,77607.3,0.0,-0.9975,0.0,0.50233]
[1777056896740,48.38,77607.68,0.0,-0.9975,0.0,0.5025]
[1777056900613,48.38,77607.78,0.0,-0.9975,0.0,0.50254]
[1777056900770,48.38,77607.78,0.0,-0.9975,0.0,0.50254]
[1777056902272,48.38,77606.26,0.0,-0.99751,0.0,0.50185]
[1777056902519,48.38,77604.51,0.0,-0.99751,0.0,0.50105]
[1777056902782,48.38,77603.71,0.0,-0.99751,0.0,0.50069]
[1777056908823,48.38,77603.32,0.0,-0.99751,0.0,0.50051]
[1777056912698,48.38,77603.81,0.0,-0.99751,0.0,0.50074]
[1777056912772,48.38,77603.81,0.0,-0.99751,0.0,0.50074]
[1777056914256,48.38,77605.92,0.0,-0.99751,0.0,0.5017]
[1777056914269,48.38,77605.92,0.0,-0.99751,0.0,0.5017]
[1777056914865,48.38,77605.98,0.0,-0.99751,0.0,0.50172]
[1777056919901,48.38,77605.91,0.0,-0.99751,0.0,0.50169]
[1777056924936,48.38,77605.85,0.0,-0.99751,0.0,0.50166]
[1777056929976,48.38,77605.74,0.0,-0.99751,0.0,0.50161]
[1777056930026,48.38,77605.74,0.0,-0.99751,0.0,0.50161]
[1777056936017,48.38,77604.82,0.0,-0.99751,0.0,0.50058]
[1777056937737,48.38,77604.82,0.0,-0.99751,0.0,0.50058]
[1777056939158,48.38,77604.43,0.0,-0.99751,0.0,0.5004]
[1777056939270,48.38,77604.43,0.0,-0.99751,0.0,0.5004]
[1777056939259,48.38,77604.39,0.0,-0.99751,0.0,0.50038]
[1777056946086,48.38,77604.57,0.0,-0.99751,0.0,0.50047]
[1777056951121,48.38,77605.7,0.0,-0.99751,0.0,0.50098]
[1777056956156,48.38,77606.29,0.0,-0.99751,0.0,0.50125]
[1777056959177,48.38,77616.48,0.0,-0.99748,0.0,0.50591]
[1777056960184,48.38,77618.9,0.0,-0.99748,0.0,0.50702]
[1777056962198,48.38,77623.0,0.0,-0.99747,0.0,0.50891]
[1777056967233,48.38,77619.79,0.0,-0.99748,0.0,0.50743]
[1777056969293,48.38,77620.72,0.0,-0.99747,0.0,0.50786]
[1777056969311,48.38,77620.72,0.0,-0.99747,0.0,0.50786]
[1777056969372,48.38,77620.16,0.0,-0.99747,0.0,0.5076]
[1777056969522,48.38,77620.16,0.0,-0.99747,0.0,0.5076]
[1777056975289,48.38,77620.19,0.0,-0.99747,0.0,0.50761]
[1777056980325,48.38,77620.37,0.0,-0.99747,0.0,0.5077]
[1777056981332,48.38,77616.49,0.0,-0.99748,0.0,0.50591]
[1777056983270,48.38,77613.75,0.0,-0.99749,0.0,0.50466]
[1777056983312,48.38,77613.75,0.0,-0.99749,0.0,0.50466]
[1777056983384,48.38,77613.91,0.0,-0.99749,0.0,0.50473]
[1777056983525,48.38,77613.91,0.0,-0.99749,0.0,0.50473]
[1777056985433,48.38,77614.12,0.0,-0.99749,0.0,0.50483]
[1777056986269,48.38,77614.12,0.0,-0.99749,0.0,0.50483]
[1777056991402,48.38,77615.18,0.0,-0.99749,0.0,0.50469]
[1777056998454,48.38,77614.04,0.0,-0.99749,0.0,0.50417]
[1777057000002,48.38,77614.04,0.0,-0.99749,0.0,0.50417]
[1777057000268,48.38,77614.04,0.0,-0.99749,0.0,0.50417]
[1777057000311,48.38,77614.04,0.0,-0.99749,0.0,0.50417]
[1777057004496,48.38,77618.36,0.0,-0.99748,0.0,0.50615]
[1777057009530,48.38,77615.01,0.0,-0.99749,0.0,0.50462]
[1777057014565,48.38,77617.21,0.0,-0.99748,0.0,0.50562]
[1777057018599,48.38,77614.19,0.0,-0.99749,0.0,0.50424]
[1777057023634,48.38,77611.41,0.0,-0.9975,0.0,0.50297]
[1777057028669,48.38,77608.3,0.0,-0.99751,0.0,0.50155]
[1777057029676,48.38,77602.34,0.0,-0.99752,0.0,0.49884]
[1777057030684,48.38,77599.15,0.0,-0.99753,0.0,0.49739]
[1777057035719,48.38,77597.13,0.0,-0.99753,0.0,0.49648]
[1777057037733,48.38,77593.97,0.0,-0.99754,0.0,0.49506]
[1777057039747,48.38,77591.13,0.0,-0.99755,0.0,0.49378]
[1777057044782,48.38,77589.74,0.0,-0.99755,0.0,0.49315]
[1777057047272,48.38,77589.49,0.0,-0.99755,0.0,0.49304]
[1777057051899,48.38,77588.89,0.0,-0.99755,0.0,0.49277]
[1777057052019,48.38,77588.89,0.0,-0.99755,0.0,0.49277]
[1777057053665,48.38,77588.52,0.0,-0.99756,0.0,0.492]
[1777057053768,48.38,77588.52,0.0,-0.99756,0.0,0.492]
[1777057053845,48.38,77588.48,0.0,-0.99756,0.0,0.49198]
[1777057058880,48.38,77588.86,0.0,-0.99756,0.0,0.49215]
[1777057060894,48.38,77591.81,0.0,-0.99755,0.0,0.49347]
[1777057062553,48.38,77592.25,0.0,-0.99755,0.0,0.49367]
[1777057062768,48.38,77592.25,0.0,-0.99755,0.0,0.49367]
[1777057067943,48.38,77594.04,0.0,-0.99754,0.0,0.49448]
[1777057069943,48.38,77594.13,0.0,-0.99754,0.0,0.49452]
[1777057070004,48.38,77594.13,0.0,-0.99754,0.0,0.49452]
[1777057070020,48.38,77594.13,0.0,-0.99754,0.0,0.49452]
[1777057070100,48.38,77594.35,0.0,-0.99754,0.0,0.49462]
[1777057071596,48.38,77595.01,0.0,-0.99754,0.0,0.49491]
[1777057075999,48.38,77591.67,0.0,-0.99755,0.0,0.49341]
[1777057080028,48.38,77595.58,0.0,-0.99754,0.0,0.49517]
[1777057080749,48.38,77595.58,0.0,-0.99754,0.0,0.49517]
[1777057080770,48.38,77595.58,0.0,-0.99754,0.0,0.49517]
[1777057080851,48.38,77595.58,0.0,-0.99754,0.0,0.49517]
[1777057081019,48.38,77595.58,0.0,-0.99754,0.0,0.49517]
[1777057081120,48.38,77597.72,0.0,-0.99754,0.0,0.49614]
[1777057083049,48.38,77603.36,0.0,-0.99752,0.0,0.49869]
[1777057084594,48.38,77600.67,0.0,-0.99753,0.0,0.49747]
[1777057084769,48.38,77600.67,0.0,-0.99753,0.0,0.49747]
[1777057085172,48.38,77600.67,0.0,-0.99753,0.0,0.49747]
[1777057085274,48.38,77600.67,0.0,-0.99753,0.0,0.49747]
[1777057085375,48.38,77600.16,0.0,-0.99753,0.0,0.49724]
[1777057090239,48.38,77599.82,0.0,-0.99753,0.0,0.49709]
[1777057090273,48.38,77599.82,0.0,-0.99753,0.0,0.49709]
[1777057090290,48.38,77599.82,0.0,-0.99753,0.0,0.49709]
[1777057090340,48.38,77600.19,0.0,-0.99753,0.0,0.49725]
[1777057090519,48.38,77600.19,0.0,-0.99753,0.0,0.49725]
[1777057094464,48.38,77599.3,0.0,-0.99753,0.0,0.49685]
[1777057097012,48.38,77601.55,0.0,-0.99753,0.0,0.49787]
[1777057097019,48.38,77601.55,0.0,-0.99753,0.0,0.49787]
[1777057097128,48.38,77601.55,0.0,-0.99753,0.0,0.49787]
[1777057097269,48.38,77601.55,0.0,-0.99753,0.0,0.49787]
[1777057097370,48.38,77600.88,0.0,-0.99753,0.0,0.49757]
[1777057098154,48.38,77603.71,0.0,-0.99752,0.0,0.49885]
[1777057100168,48.38,77606.99,0.0,-0.99751,0.0,0.50034]
[1777057101174,48.38,77611.44,0.0,-0.9975,0.0,0.50236]
[1777057102182,48.38,77614.98,0.0,-0.99749,0.0,0.50398]
[1777057102607,48.38,77614.98,0.0,-0.99749,0.0,0.50398]
[1777057102704,48.38,77614.98,0.0,-0.99749,0.0,0.50398]
[1777057102770,48.38,77614.98,0.0,-0.99749,0.0,0.50398]
[1777057103189,48.38,77615.23,0.0,-0.99749,0.0,0.5041]
[1777057109231,48.38,77612.72,0.0,-0.9975,0.0,0.50295]
[1777057113167,48.38,77612.67,0.0,-0.9975,0.0,0.50231]
[1777057113269,48.38,77612.67,0.0,-0.9975,0.0,0.50231]
[1777057116306,48.38,77613.45,0.0,-0.9975,0.0,0.50267]
[1777057116518,48.38,77613.45,0.0,-0.9975,0.0,0.50267]
[1777057116355,48.38,77613.16,0.0,-0.9975,0.0,0.50253]
[1777057117394,48.38,77613.16,0.0,-0.9975,0.0,0.50253]
[1777057117518,48.38,77613.16,0.0,-0.9975,0.0,0.50253]
[1777057123145,48.38,77611.26,0.0,-0.99751,0.0,0.50167]
[1777057123195,48.38,77611.26,0.0,-0.99751,0.0,0.50167]
[1777057123270,48.38,77611.26,0.0,-0.99751,0.0,0.50167]
[1777057123329,48.38,77610.62,0.0,-0.99751,0.0,0.50137]
[1777057128413,48.38,77611.53,0.0,-0.99751,0.0,0.50179]
[1777057128523,48.38,77611.53,0.0,-0.99751,0.0,0.50179]
[1777057132121,48.38,77613.33,0.0,-0.9975,0.0,0.50261]
[1777057132252,48.38,77613.33,0.0,-0.9975,0.0,0.50261]
[1777057132268,48.38,77613.33,0.0,-0.9975,0.0,0.50261]
[1777057132392,48.38,77613.01,0.0,-0.9975,0.0,0.50246]
[1777057134004,48.38,77614.96,0.0,-0.9975,0.0,0.50336]
[1777057134018,48.38,77614.96,0.0,-0.9975,0.0,0.50336]
[1777057138350,48.38,77616.48,0.0,-0.99749,0.0,0.50405]
[1777057138394,48.38,77616.48,0.0,-0.99749,0.0,0.50405]
[1777057138519,48.38,77616.48,0.0,-0.99749,0.0,0.50405]
[1777057138434,48.38,77615.0,0.0,-0.9975,0.0,0.50337]
[1777057143247,48.38,77614.11,0.0,-0.9975,0.0,0.50297]
[1777057143259,48.38,77614.11,0.0,-0.9975,0.0,0.50297]
[1777057143272,48.38,77614.11,0.0,-0.9975,0.0,0.50297]
[1777057143471,48.38,77613.84,0.0,-0.9975,0.0,0.50284]
[1777057145103,48.38,77613.65,0.0,-0.9975,0.0,0.50276]
[1777057147954,48.38,77613.53,0.0,-0.9975,0.0,0.5027]
[1777057147960,48.38,77613.53,0.0,-0.9975,0.0,0.5027]
[1777057148023,48.38,77613.53,0.0,-0.9975,0.0,0.5027]
[1777057148506,48.38,77613.44,0.0,-0.9975,0.0,0.50266]
[1777057153155,48.38,77613.19,0.0,-0.9975,0.0,0.50255]
[1777057153177,48.38,77613.19,0.0,-0.9975,0.0,0.50255]
[1777057153269,48.38,77613.19,0.0,-0.9975,0.0,0.50255]
[1777057153541,48.38,77615.14,0.0,-0.9975,0.0,0.50344]
[1777057155713,48.38,77617.79,0.0,-0.99749,0.0,0.50465]
[1777057155769,48.38,77617.79,0.0,-0.99749,0.0,0.50465]
[1777057156563,48.38,77617.94,0.0,-0.99749,0.0,0.50472]
[1777057160688,48.38,77617.63,0.0,-0.99749,0.0,0.50458]
[1777057160768,48.38,77617.63,0.0,-0.99749,0.0,0.50458]
[1777057162312,48.38,77617.73,0.0,-0.99749,0.0,0.50462]
[1777057162519,48.38,77617.73,0.0,-0.99749,0.0,0.50462]
[1777057162540,48.38,77617.41,0.0,-0.99749,0.0,0.50448]
[1777057164907,48.38,77617.41,0.0,-0.99749,0.0,0.50448]
[1777057165021,48.38,77617.41,0.0,-0.99749,0.0,0.50448]
[1777057165110,48.38,77622.55,0.0,-0.99748,0.0,0.50684]
[1777057170237,48.38,77622.76,0.0,-0.99748,0.0,0.50693]
[1777057170269,48.38,77622.76,0.0,-0.99748,0.0,0.50693]
[1777057170309,48.38,77622.76,0.0,-0.99748,0.0,0.50693]
[1777057170520,48.38,77622.76,0.0,-0.99748,0.0,0.50693]
[1777057170370,48.38,77621.94,0.0,-0.99748,0.0,0.50656]
[1777057171672,48.38,77624.0,0.0,-0.99748,0.0,0.50688]
[1777057172680,48.38,77632.55,0.0,-0.99746,0.0,0.51083]
[1777057173831,48.38,77632.55,0.0,-0.99746,0.0,0.51083]
[1777057173878,48.38,77632.55,0.0,-0.99746,0.0,0.51083]
[1777057174020,48.38,77632.55,0.0,-0.99746,0.0,0.51083]
[1777057174122,48.38,77633.0,0.0,-0.99745,0.0,0.51104]
[1777057177715,48.38,77644.12,0.0,-0.99743,0.0,0.51621]
[1777057179203,48.38,77644.12,0.0,-0.99743,0.0,0.51621]
[1777057179269,48.38,77644.12,0.0,-0.99743,0.0,0.51621]
[1777057179370,48.38,77646.4,0.0,-0.99742,0.0,0.51728]
[1777057179728,48.38,77649.2,0.0,-0.99741,0.0,0.51859]
[1777057182750,48.38,77646.18,0.0,-0.99742,0.0,0.51717]
[1777057184626,48.38,77645.65,0.0,-0.99742,0.0,0.51693]
[1777057184770,48.38,77645.65,0.0,-0.99742,0.0,0.51693]
[1777057184858,48.38,77645.67,0.0,-0.99742,0.0,0.51694]
[1777057188792,48.38,77639.88,0.0,-0.99744,0.0,0.51423]
[1777057190597,48.38,77639.88,0.0,-0.99744,0.0,0.51423]
[1777057190632,48.38,77640.28,0.0,-0.99744,0.0,0.51442]
[1777057190769,48.38,77640.28,0.0,-0.99744,0.0,0.51442]
[1777057190806,48.38,77638.91,0.0,-0.99744,0.0,0.51378]
[1777057196324,48.38,77638.79,0.0,-0.99744,0.0,0.51373]
[1777057196374,48.38,77638.79,0.0,-0.99744,0.0,0.51373]
[1777057196520,48.38,77638.79,0.0,-0.99744,0.0,0.51373]
[1777057196425,48.38,77636.66,0.0,-0.99745,0.0,0.51273]
[1777057201122,48.38,77646.75,0.0,-0.99742,0.0,0.51744]
[1777057201888,48.38,77664.0,0.0,-0.99738,0.0,0.52557]
[1777057202895,48.38,77676.51,0.0,-0.99734,0.0,0.53154]
[1777057203901,48.38,77676.43,0.0,-0.99734,0.0,0.5315]
[1777057205046,48.38,77676.43,0.0,-0.99734,0.0,0.5315]
[1777057205093,48.38,77676.43,0.0,-0.99734,0.0,0.5315]
[1777057205270,48.38,77676.43,0.0,-0.99734,0.0,0.5315]
[1777057205310,48.38,77675.74,0.0,-0.99734,0.0,0.53117]
[1777057208937,48.38,77680.34,0.0,-0.99733,0.0,0.53338]
[1777057210950,48.38,77685.83,0.0,-0.99732,0.0,0.53602]
[1777057216484,48.38,77685.68,0.0,-0.99732,0.0,0.53595]
[1777057216518,48.38,77685.68,0.0,-0.99732,0.0,0.53595]
[1777057216581,48.38,77686.03,0.0,-0.99732,0.0,0.53612]
[1777057219729,48.38,77687.27,0.0,-0.99731,0.0,0.53672]
[1777057219769,48.38,77687.27,0.0,-0.99731,0.0,0.53672]
[1777057220020,48.38,77687.27,0.0,-0.99731,0.0,0.53672]
[1777057220058,48.38,77691.5,0.0,-0.9973,0.0,0.53877]
[1777057226057,48.38,77690.52,0.0,-0.99731,0.0,0.53829]
[1777057227443,48.38,77690.52,0.0,-0.99731,0.0,0.53829]
[1777057227518,48.38,77690.52,0.0,-0.99731,0.0,0.53829]
[1777057227927,48.38,77691.52,0.0,-0.9973,0.0,0.53878]
[1777057228019,48.38,77691.52,0.0,-0.9973,0.0,0.53878]
[1777057228070,48.38,77690.66,0.0,-0.99731,0.0,0.53836]
[1777057231872,48.38,77690.76,0.0,-0.99731,0.0,0.53776]
[1777057232022,48.38,77690.76,0.0,-0.99731,0.0,0.53776]
[1777057234113,48.38,77694.17,0.0,-0.9973,0.0,0.53941]
[1777057236051,48.38,77694.16,0.0,-0.9973,0.0,0.5394]
[1777057236114,48.38,77694.16,0.0,-0.9973,0.0,0.5394]
[1777057236268,48.38,77694.16,0.0,-0.9973,0.0,0.5394]
[1777057236369,48.38,77695.05,0.0,-0.9973,0.0,0.53984]
[1777057238141,48.38,77698.22,0.0,-0.99729,0.0,0.54138]
[1777057239148,48.38,77704.39,0.0,-0.99727,0.0,0.54439]
[1777057240014,48.38,77704.39,0.0,-0.99727,0.0,0.54439]
[1777057240094,48.38,77704.39,0.0,-0.99727,0.0,0.54439]
[1777057240269,48.38,77704.39,0.0,-0.99727,0.0,0.54439]
[1777057240353,48.38,77707.45,0.0,-0.99726,0.0,0.54589]
[1777057241162,48.38,77710.58,0.0,-0.99726,0.0,0.54743]
[1777057242169,48.38,77713.11,0.0,-0.99725,0.0,0.54867]
[1777057243563,48.38,77713.11,0.0,-0.99725,0.0,0.54867]
[1777057243769,48.38,77712.88,0.0,-0.99725,0.0,0.54856]
[1777057244260,48.38,77712.88,0.0,-0.99725,0.0,0.54856]
[1777057244269,48.38,77712.88,0.0,-0.99725,0.0,0.54856]
[1777057244362,48.38,77712.01,0.0,-0.99725,0.0,0.54813]
[1777057246812,48.38,77712.93,0.0,-0.99725,0.0,0.54858]
[1777057246969,48.38,77712.93,0.0,-0.99725,0.0,0.54858]
[1777057247019,48.38,77712.93,0.0,-0.99725,0.0,0.54858]
[1777057251182,48.38,77716.38,0.0,-0.99724,0.0,0.55028]
[1777057251275,48.38,77716.38,0.0,-0.99724,0.0,0.55028]
[1777057251519,48.38,77716.38,0.0,-0.99724,0.0,0.55028]
[1777057251621,48.38,77719.07,0.0,-0.99723,0.0,0.55161]
[1777057256802,48.38,77719.32,0.0,-0.99723,0.0,0.55174]
[1777057256874,48.38,77719.32,0.0,-0.99723,0.0,0.55174]
[1777057257019,48.38,77719.32,0.0,-0.99723,0.0,0.55174]
[1777057257274,48.38,77717.37,0.0,-0.99724,0.0,0.55077]
[1777057259288,48.38,77714.66,0.0,-0.99724,0.0,0.54943]
[1777057260319,48.38,77714.66,0.0,-0.99724,0.0,0.54943]
[1777057260519,48.38,77714.66,0.0,-0.99724,0.0,0.54943]
[1777057260524,48.38,77716.45,0.0,-0.99724,0.0,0.55032]
[1777057260697,48.38,77716.45,0.0,-0.99724,0.0,0.55032]
[1777057260768,48.38,77716.45,0.0,-0.99724,0.0,0.55032]
[1777057261302,48.38,77720.49,0.0,-0.99723,0.0,0.55232]
[1777057263316,48.38,77728.48,0.0,-0.99721,0.0,0.55629]
[1777057264572,48.38,77728.48,0.0,-0.99721,0.0,0.55629]
[1777057264673,48.38,77733.46,0.0,-0.99719,0.0,0.55877]
[1777057264704,48.38,77733.46,0.0,-0.99719,0.0,0.55877]
[1777057264770,48.38,77733.46,0.0,-0.99719,0.0,0.55877]
[1777057265330,48.38,77733.3,0.0,-0.99719,0.0,0.55869]
[1777057270365,48.38,77732.84,0.0,-0.9972,0.0,0.55846]
[1777057275400,48.38,77730.56,0.0,-0.9972,0.0,0.55732]
[1777057276699,48.38,77730.41,0.0,-0.9972,0.0,0.55725]
[1777057276769,48.38,77730.41,0.0,-0.9972,0.0,0.55725]
[1777057276826,48.38,77730.41,0.0,-0.9972,0.0,0.55725]
[1777057277018,48.38,77730.41,0.0,-0.9972,0.0,0.55725]
[1777057277413,48.38,77730.29,0.0,-0.9972,0.0,0.55719]
[1777057282449,48.38,77734.76,0.0,-0.99719,0.0,0.55942]
[1777057283443,48.38,77734.76,0.0,-0.99719,0.0,0.55942]
[1777057283519,48.38,77734.76,0.0,-0.99719,0.0,0.55942]
[1777057289498,48.38,77735.62,0.0,-0.99719,0.0,0.55985]
[1777057290602,48.38,77735.62,0.0,-0.99719,0.0,0.55985]
[1777057290771,48.38,77735.56,0.0,-0.99719,0.0,0.55982]
[1777057290833,48.38,77735.56,0.0,-0.99719,0.0,0.55982]
[1777057291019,48.38,77735.56,0.0,-0.99719,0.0,0.55982]
[1777057291511,48.38,77735.29,0.0,-0.99719,0.0,0.55902]
[1777057296102,48.38,77735.88,0.0,-0.99719,0.0,0.55931]
[1777057296269,48.38,77735.88,0.0,-0.99719,0.0,0.55931]
[1777057301582,48.38,77734.34,0.0,-0.99719,0.0,0.55854]
[1777057302139,48.38,77734.34,0.0,-0.99719,0.0,0.55854]
[1777057302255,48.38,77734.34,0.0,-0.99719,0.0,0.55854]
[1777057302269,48.38,77734.34,0.0,-0.99719,0.0,0.55854]
[1777057302589,48.38,77734.29,0.0,-0.99719,0.0,0.55852]
[1777057307624,48.38,77734.9,0.0,-0.99719,0.0,0.55882]
[1777057308903,48.38,77736.79,0.0,-0.99719,0.0,0.55977]
[1777057309019,48.38,77736.79,0.0,-0.99719,0.0,0.55977]
[1777057309454,48.38,77736.79,0.0,-0.99719,0.0,0.55977]
[1777057309522,48.38,77736.79,0.0,-0.99719,0.0,0.55977]
[1777057309638,48.38,77740.51,0.0,-0.99718,0.0,0.56164]
[1777057311652,48.38,77743.09,0.0,-0.99717,0.0,0.56293]
[1777057313415,48.38,77742.21,0.0,-0.99717,0.0,0.56249]
[1777057313518,48.38,77742.21,0.0,-0.99717,0.0,0.56249]
[1777057313665,48.38,77745.26,0.0,-0.99716,0.0,0.56403]
[1777057314673,48.38,77752.65,0.0,-0.99714,0.0,0.56777]
[1777057315680,48.38,77759.68,0.0,-0.99712,0.0,0.57134]
[1777057316686,48.38,77761.16,0.0,-0.99712,0.0,0.5721]
[1777057317694,48.38,77758.68,0.0,-0.99713,0.0,0.57083]
[1777057319708,48.38,77749.84,0.0,-0.99715,0.0,0.56634]
[1777057320715,48.38,77741.23,0.0,-0.99718,0.0,0.562]
[1777057321180,48.38,77741.23,0.0,-0.99718,0.0,0.562]
[1777057321269,48.38,77741.23,0.0,-0.99718,0.0,0.562]
[1777057321492,48.38,77741.23,0.0,-0.99718,0.0,0.562]
[1777057321535,48.38,77741.23,0.0,-0.99718,0.0,0.562]
[1777057321722,48.38,77740.51,0.0,-0.99718,0.0,0.56164]
[1777057322729,48.38,77745.85,0.0,-0.99716,0.0,0.56433]
[1777057324837,48.38,77747.83,0.0,-0.99716,0.0,0.56533]
[1777057325019,48.38,77747.83,0.0,-0.99716,0.0,0.56533]
[1777057330787,48.38,77748.56,0.0,-0.99716,0.0,0.56569]
[1777057332133,48.38,77748.56,0.0,-0.99716,0.0,0.56569]
[1777057332269,48.38,77748.56,0.0,-0.99716,0.0,0.56569]
[1777057332602,48.38,77751.29,0.0,-0.99715,0.0,0.56708]
[1777057333317,48.38,77751.29,0.0,-0.99715,0.0,0.56708]
[1777057333519,48.38,77751.29,0.0,-0.99715,0.0,0.56708]
[1777057333621,48.38,77757.37,0.0,-0.99713,0.0,0.57016]
[1777057334648,48.38,77757.37,0.0,-0.99713,0.0,0.57016]
[1777057334817,48.38,77752.6,0.0,-0.99714,0.0,0.56774]
[1777057336831,48.38,77764.15,0.0,-0.99711,0.0,0.57363]
[1777057338361,48.38,77764.15,0.0,-0.99711,0.0,0.57363]
[1777057338519,48.38,77764.15,0.0,-0.99711,0.0,0.57363]
[1777057338603,48.38,77762.22,0.0,-0.99712,0.0,0.57264]
[1777057338845,48.38,77759.41,0.0,-0.99712,0.0,0.5712]
[1777057340867,48.38,77758.17,0.0,-0.99713,0.0,0.57057]
[1777057341019,48.38,77758.17,0.0,-0.99713,0.0,0.57057]
[1777057347258,48.38,77756.74,0.0,-0.99713,0.0,0.56984]
[1777057347273,48.38,77756.74,0.0,-0.99713,0.0,0.56984]
[1777057351269,48.38,77756.53,0.0,-0.99713,0.0,0.56974]
[1777057352152,48.38,77754.5,0.0,-0.99714,0.0,0.56803]
[1777057352269,48.38,77754.5,0.0,-0.99714,0.0,0.56803]
[1777057352726,48.38,77754.5,0.0,-0.99714,0.0,0.56803]
[1777057352769,48.38,77754.5,0.0,-0.99714,0.0,0.56803]
[1777057352746,48.38,77752.48,0.0,-0.99715,0.0,0.567]
[1777057356876,48.38,77753.31,0.0,-0.99715,0.0,0.56742]
[1777057357020,48.38,77753.31,0.0,-0.99715,0.0,0.56742]
[1777057357270,48.38,77753.31,0.0,-0.99715,0.0,0.56742]
[1777057357372,48.38,77755.31,0.0,-0.99714,0.0,0.56844]
[1777057358985,48.38,77759.58,0.0,-0.99713,0.0,0.57061]
[1777057362596,48.38,77759.92,0.0,-0.99713,0.0,0.57078]
[1777057362769,48.38,77759.92,0.0,-0.99713,0.0,0.57078]
[1777057362796,48.38,77759.8,0.0,-0.99713,0.0,0.57072]
[1777057362839,48.38,77759.8,0.0,-0.99713,0.0,0.57072]
[1777057363019,48.38,77759.8,0.0,-0.99713,0.0,0.57072]
[1777057369018,48.38,77758.39,0.0,-0.99713,0.0,0.57]
[1777057370042,48.38,77758.28,0.0,-0.99713,0.0,0.56995]
[1777057370270,48.38,77758.28,0.0,-0.99713,0.0,0.56995]
[1777057370371,48.38,77756.8,0.0,-0.99714,0.0,0.56919]
[1777057371272,48.38,77756.8,0.0,-0.99714,0.0,0.56919]
[1777057373083,48.38,77752.02,0.0,-0.99715,0.0,0.56677]
[1777057375783,48.38,77750.63,0.0,-0.99715,0.0,0.56606]
[1777057376023,48.38,77750.85,0.0,-0.99715,0.0,0.56618]
[1777057376104,48.38,77751.68,0.0,-0.99715,0.0,0.5666]
[1777057381209,48.38,77751.47,0.0,-0.99715,0.0,0.56649]
[1777057381274,48.38,77751.47,0.0,-0.99715,0.0,0.56649]
[1777057381375,48.38,77755.42,0.0,-0.99714,0.0,0.56849]
[1777057383153,48.38,77758.36,0.0,-0.99713,0.0,0.56999]
[1777057385168,48.38,77761.54,0.0,-0.99712,0.0,0.57161]
[1777057390201,48.38,77760.0,0.0,-0.99713,0.0,0.57082]
[1777057392216,48.38,77757.22,0.0,-0.99713,0.0,0.56941]
[1777057393091,48.38,77757.22,0.0,-0.99713,0.0,0.56941]
[1777057393273,48.38,77757.22,0.0,-0.99713,0.0,0.56941]
[1777057393407,48.38,77755.68,0.0,-0.99714,0.0,0.56862]
[1777057395239,48.38,77752.73,0.0,-0.99715,0.0,0.56713]
[1777057396247,48.38,77749.08,0.0,-0.99716,0.0,0.56528]
[1777057400275,48.38,77746.82,0.0,-0.99716,0.0,0.56414]
[1777057401273,48.38,77746.82,0.0,-0.99716,0.0,0.56414]
[1777057401282,48.38,77742.35,0.0,-0.99718,0.0,0.56189]
[1777057403769,48.38,77741.47,0.0,-0.99718,0.0,0.56145]
[1777057404026,48.38,77739.89,0.0,-0.99718,0.0,0.56065]
[1777057404303,48.38,77735.49,0.0,-0.99719,0.0,0.55845]
[1777057407269,48.38,77735.43,0.0,-0.99719,0.0,0.55842]
[1777057407324,48.38,77732.46,0.0,-0.9972,0.0,0.55693]
[1777057412359,48.38,77732.89,0.0,-0.9972,0.0,0.55648]
[1777057416918,48.38,77731.61,0.0,-0.99721,0.0,0.55584]
[1777057417019,48.38,77731.61,0.0,-0.99721,0.0,0.55584]
[1777057417395,48.38,77732.07,0.0,-0.99721,0.0,0.55607]
[1777057418342,48.38,77732.07,0.0,-0.99721,0.0,0.55607]
[1777057418518,48.38,77732.07,0.0,-0.99721,0.0,0.55607]
[1777057422484,48.38,77732.22,0.0,-0.99721,0.0,0.55614]
[1777057422525,48.38,77732.22,0.0,-0.99721,0.0,0.55614]
[1777057422541,48.38,77731.66,0.0,-0.99721,0.0,0.55587]
[1777057423764,48.38,77731.66,0.0,-0.99721,0.0,0.55587]
[1777057424444,48.38,77722.78,0.0,-0.99723,0.0,0.55146]
[1777057425631,48.38,77722.78,0.0,-0.99723,0.0,0.55146]
[1777057425769,48.38,77722.78,0.0,-0.99723,0.0,0.55146]
[1777057425733,48.38,77723.21,0.0,-0.99723,0.0,0.55167]
[1777057431502,48.38,77723.77,0.0,-0.99723,0.0,0.55195]
[1777057431519,48.38,77723.77,0.0,-0.99723,0.0,0.55195]
[1777057431603,48.38,77723.14,0.0,-0.99723,0.0,0.55163]
[1777057432852,48.38,77723.14,0.0,-0.99723,0.0,0.55163]
[1777057433019,48.38,77722.66,0.0,-0.99723,0.0,0.5514]
[1777057437535,48.38,77709.5,0.0,-0.99727,0.0,0.54492]
[1777057438207,48.38,77709.5,0.0,-0.99727,0.0,0.54492]
[1777057438268,48.38,77709.5,0.0,-0.99727,0.0,0.54492]
[1777057438542,48.38,77712.25,0.0,-0.99726,0.0,0.54627]
[1777057439549,48.38,77708.03,0.0,-0.99727,0.0,0.5442]
[1777057440556,48.38,77702.73,0.0,-0.99729,0.0,0.54161]
[1777057443913,48.38,77703.4,0.0,-0.99728,0.0,0.54194]
[1777057444019,48.38,77703.4,0.0,-0.99728,0.0,0.54194]
[1777057449621,48.38,77702.64,0.0,-0.99729,0.0,0.54157]
[1777057451635,48.38,77700.0,0.0,-0.99729,0.0,0.54028]
[1777057452642,48.38,77684.79,0.0,-0.99733,0.0,0.53293]
[1777057453649,48.38,77685.71,0.0,-0.99733,0.0,0.53337]
[1777057454267,48.38,77685.71,0.0,-0.99733,0.0,0.53337]
[1777057454518,48.38,77685.71,0.0,-0.99733,0.0,0.53337]
[1777057454655,48.38,77685.6,0.0,-0.99733,0.0,0.53332]
[1777057456670,48.38,77676.2,0.0,-0.99736,0.0,0.52882]
[1777057457677,48.38,77677.52,0.0,-0.99735,0.0,0.52945]
[1777057458955,48.38,77677.33,0.0,-0.99735,0.0,0.52936]
[1777057459021,48.38,77677.33,0.0,-0.99735,0.0,0.52936]
[1777057459691,48.38,77681.51,0.0,-0.99734,0.0,0.53136]
[1777057460800,48.38,77681.51,0.0,-0.99734,0.0,0.53136]
[1777057460812,48.38,77687.64,0.0,-0.99733,0.0,0.5343]
[1777057461020,48.38,77687.64,0.0,-0.99733,0.0,0.5343]
[1777057461705,48.38,77688.06,0.0,-0.99733,0.0,0.5345]
[1777057462301,48.38,77688.06,0.0,-0.99733,0.0,0.5345]
[1777057462519,48.38,77688.06,0.0,-0.99733,0.0,0.5345]
[1777057466921,48.38,77686.56,0.0,-0.99733,0.0,0.53378]
[1777057467024,48.38,77686.56,0.0,-0.99733,0.0,0.53378]
[1777057468618,48.38,77687.04,0.0,-0.99733,0.0,0.53401]
[1777057468769,48.38,77687.04,0.0,-0.99733,0.0,0.53401]
[1777057468870,48.38,77687.15,0.0,-0.99733,0.0,0.53406]
[1777057469761,48.38,77678.68,0.0,-0.99735,0.0,0.53]
[1777057470768,48.38,77673.48,0.0,-0.99736,0.0,0.52752]
[1777057471679,48.38,77673.48,0.0,-0.99736,0.0,0.52752]
[1777057471768,48.38,77673.48,0.0,-0.99736,0.0,0.52752]
[1777057471775,48.38,77670.36,0.0,-0.99737,0.0,0.52539]
[1777057472782,48.38,77666.49,0.0,-0.99738,0.0,0.52356]
[1777057473789,48.38,77664.01,0.0,-0.99739,0.0,0.52239]
[1777057474799,48.38,77657.0,0.0,-0.99741,0.0,0.51908]
[1777057475806,48.38,77658.53,0.0,-0.99741,0.0,0.5198]
[1777057476526,48.38,77658.53,0.0,-0.99741,0.0,0.5198]
[1777057476769,48.38,77658.53,0.0,-0.99741,0.0,0.5198]
[1777057481848,48.38,77663.28,0.0,-0.99739,0.0,0.52204]
[1777057483273,48.38,77662.92,0.0,-0.99739,0.0,0.52187]
[1777057483862,48.38,77662.85,0.0,-0.99739,0.0,0.52184]
[1777057484969,48.38,77662.33,0.0,-0.9974,0.0,0.52159]
[1777057485019,48.38,77662.33,0.0,-0.9974,0.0,0.52159]
[1777057486883,48.38,77658.94,0.0,-0.9974,0.0,0.52]
[1777057487269,48.38,77658.94,0.0,-0.9974,0.0,0.52]
[1777057487890,48.38,77656.46,0.0,-0.99741,0.0,0.51883]
[1777057489391,48.38,77656.35,0.0,-0.99741,0.0,0.51878]
[1777057489519,48.38,77656.35,0.0,-0.99741,0.0,0.51878]
[1777057492925,48.38,77659.16,0.0,-0.9974,0.0,0.5201]
[1777057493644,48.38,77659.16,0.0,-0.9974,0.0,0.5201]
[1777057493769,48.38,77659.16,0.0,-0.9974,0.0,0.5201]
[1777057493932,48.38,77667.52,0.0,-0.99738,0.0,0.52405]
[1777057494939,48.38,77670.08,0.0,-0.99738,0.0,0.52526]
[1777057495113,48.38,77670.08,0.0,-0.99738,0.0,0.52526]
[1777057495270,48.38,77670.08,0.0,-0.99738,0.0,0.52526]
[1777057498718,48.38,77669.4,0.0,-0.99738,0.0,0.52494]
[1777057498768,48.38,77669.4,0.0,-0.99738,0.0,0.52494]
[1777057498822,48.38,77669.69,0.0,-0.99738,0.0,0.52508]
[1777057499374,48.38,77669.69,0.0,-0.99738,0.0,0.52508]
[1777057499519,48.38,77669.69,0.0,-0.99738,0.0,0.52508]
[1777057499587,48.38,77667.0,0.0,-0.99738,0.0,0.5238]
[1777057503952,48.38,77665.54,0.0,-0.99739,0.0,0.52311]
[1777057504020,48.38,77666.59,0.0,-0.99738,0.0,0.52361]
[1777057504123,48.38,77669.97,0.0,-0.99738,0.0,0.52521]
[1777057505009,48.38,77676.52,0.0,-0.99736,0.0,0.52833]
[1777057506016,48.38,77679.18,0.0,-0.99735,0.0,0.5296]
[1777057507023,48.38,77693.57,0.0,-0.99731,0.0,0.53651]
[1777057508034,48.38,77693.52,0.0,-0.99731,0.0,0.53649]
[1777057509213,48.38,77693.52,0.0,-0.99731,0.0,0.53649]
[1777057509268,48.38,77693.52,0.0,-0.99731,0.0,0.53649]
[1777057515082,48.38,77690.78,0.0,-0.99732,0.0,0.53517]
[1777057516067,48.38,77690.78,0.0,-0.99732,0.0,0.53517]
[1777057516088,48.38,77688.82,0.0,-0.99733,0.0,0.53422]
[1777057517741,48.38,77688.82,0.0,-0.99733,0.0,0.53422]
[1777057517769,48.38,77688.82,0.0,-0.99733,0.0,0.53422]
[1777057522368,48.38,77688.95,0.0,-0.99733,0.0,0.53428]
[1777057523138,48.38,77682.42,0.0,-0.99734,0.0,0.53115]
[1777057525152,48.38,77681.32,0.0,-0.99735,0.0,0.53062]
[1777057526288,48.38,77681.32,0.0,-0.99735,0.0,0.53062]
[1777057526312,48.38,77681.25,0.0,-0.99735,0.0,0.53059]
[1777057531194,48.38,77672.13,0.0,-0.99737,0.0,0.52559]
[1777057532523,48.38,77672.13,0.0,-0.99737,0.0,0.52559]
[1777057532708,48.38,77667.36,0.0,-0.99739,0.0,0.52333]
[1777057534196,48.38,77666.85,0.0,-0.99739,0.0,0.52309]
[1777057534269,48.38,77666.85,0.0,-0.99739,0.0,0.52309]
[1777057535229,48.38,77661.44,0.0,-0.9974,0.0,0.52054]
[1777057536519,48.38,77661.44,0.0,-0.9974,0.0,0.52054]
[1777057536579,48.38,77657.96,0.0,-0.99741,0.0,0.5189]
[1777057537340,48.38,77657.96,0.0,-0.99741,0.0,0.5189]
[1777057537520,48.38,77657.96,0.0,-0.99741,0.0,0.5189]
[1777057542133,48.38,77657.9,0.0,-0.99741,0.0,0.51887]
[1777057542269,48.38,77657.9,0.0,-0.99741,0.0,0.51887]
[1777057547313,48.38,77657.25,0.0,-0.99741,0.0,0.51857]
[1777057548950,48.38,77657.25,0.0,-0.99741,0.0,0.51857]
[1777057549021,48.38,77657.18,0.0,-0.99741,0.0,0.51854]
[1777057550469,48.38,77657.15,0.0,-0.99741,0.0,0.51852]
[1777057550518,48.38,77657.15,0.0,-0.99741,0.0,0.51852]
[1777057550919,48.38,77657.18,0.0,-0.99741,0.0,0.51854]
[1777057552348,48.38,77652.77,0.0,-0.99742,0.0,0.51647]
[1777057553355,48.38,77647.35,0.0,-0.99744,0.0,0.51394]
[1777057554376,48.38,77647.35,0.0,-0.99744,0.0,0.51394]
[1777057554520,48.38,77647.35,0.0,-0.99744,0.0,0.51394]
[1777057556914,48.38,77649.35,0.0,-0.99743,0.0,0.51487]
[1777057557021,48.38,77650.5,0.0,-0.99743,0.0,0.51541]
[1777057557383,48.38,77650.44,0.0,-0.99743,0.0,0.51538]
[1777057562419,48.38,77652.88,0.0,-0.99742,0.0,0.51652]
[1777057563134,48.38,77652.88,0.0,-0.99742,0.0,0.51652]
[1777057563270,48.38,77652.88,0.0,-0.99742,0.0,0.51652]
[1777057568461,48.38,77655.43,0.0,-0.99742,0.0,0.51771]
[1777057569791,48.38,77655.43,0.0,-0.99742,0.0,0.51771]
[1777057570019,48.38,77655.43,0.0,-0.99742,0.0,0.51771]
[1777057571240,48.38,77655.8,0.0,-0.99742,0.0,0.51789]
[1777057571270,48.38,77655.8,0.0,-0.99742,0.0,0.51789]
[1777057571482,48.38,77656.0,0.0,-0.99741,0.0,0.51798]
[1777057575510,48.38,77653.03,0.0,-0.99742,0.0,0.51659]
[1777057576514,48.38,77653.03,0.0,-0.99742,0.0,0.51659]
[1777057576526,48.38,77653.03,0.0,-0.99742,0.0,0.51659]
[1777057582559,48.38,77650.64,0.0,-0.99743,0.0,0.51547]
[1777057586589,48.38,77644.32,0.0,-0.99744,0.0,0.51253]
[1777057588603,48.38,77636.6,0.0,-0.99746,0.0,0.50895]
[1777057589610,48.38,77629.76,0.0,-0.99748,0.0,0.5058]
[1777057590617,48.38,77620.47,0.0,-0.9975,0.0,0.50155]
[1777057591624,48.38,77619.23,0.0,-0.99751,0.0,0.50037]
[1777057594034,48.38,77616.64,0.0,-0.99752,0.0,0.49919]
[1777057594270,48.38,77616.23,0.0,-0.99752,0.0,0.499]
[1777057595652,48.38,77610.79,0.0,-0.99753,0.0,0.49654]
[1777057598627,48.38,77609.99,0.0,-0.99753,0.0,0.49617]
[1777057598769,48.38,77609.99,0.0,-0.99753,0.0,0.49617]
[1777057600687,48.38,77603.27,0.0,-0.99755,0.0,0.49315]
[1777057602701,48.38,77596.26,0.0,-0.99757,0.0,0.49]
[1777057605488,48.38,77595.91,0.0,-0.99757,0.0,0.48985]
[1777057605519,48.38,77595.91,0.0,-0.99757,0.0,0.48985]
[1777057608498,48.38,77592.85,0.0,-0.99757,0.0,0.48848]
[1777057608520,48.38,77592.85,0.0,-0.99757,0.0,0.48848]
[1777057609214,48.38,77591.35,0.0,-0.99758,0.0,0.48781]
[1777057609270,48.38,77591.35,0.0,-0.99758,0.0,0.48781]
[1777057609750,48.38,77591.42,0.0,-0.99758,0.0,0.48784]
[1777057610757,48.38,77598.63,0.0,-0.99756,0.0,0.49106]
[1777057611764,48.38,77606.83,0.0,-0.99754,0.0,0.49475]
[1777057612945,48.38,77606.83,0.0,-0.99754,0.0,0.49475]
[1777057613019,48.38,77606.83,0.0,-0.99754,0.0,0.49475]
[1777057613030,48.38,77604.72,0.0,-0.99755,0.0,0.4938]
[1777057618813,48.38,77603.74,0.0,-0.99755,0.0,0.49336]
[1777057620034,48.38,77603.74,0.0,-0.99755,0.0,0.49336]
[1777057620269,48.38,77604.08,0.0,-0.99755,0.0,0.49351]
[1777057622588,48.38,77603.75,0.0,-0.99755,0.0,0.49336]
[1777057622771,48.38,77603.75,0.0,-0.99755,0.0,0.49336]
[1777057622841,48.38,77604.46,0.0,-0.99755,0.0,0.49368]
[1777057627876,48.38,77611.3,0.0,-0.99753,0.0,0.49677]
[1777057628222,48.38,77611.3,0.0,-0.99753,0.0,0.49677]
[1777057628269,48.38,77611.3,0.0,-0.99753,0.0,0.49677]
[1777057633918,48.38,77614.08,0.0,-0.99752,0.0,0.49803]
[1777057634925,48.38,77622.88,0.0,-0.9975,0.0,0.50203]
[1777057635680,48.38,77622.88,0.0,-0.9975,0.0,0.50203]
[1777057635772,48.38,77622.88,0.0,-0.9975,0.0,0.50203]
[1777057635932,48.38,77623.13,0.0,-0.9975,0.0,0.50214]
[1777057636939,48.38,77630.59,0.0,-0.99748,0.0,0.50556]
[1777057638022,48.38,77630.59,0.0,-0.99748,0.0,0.50556]
[1777057637946,48.38,77630.97,0.0,-0.99748,0.0,0.50574]
[1777057638270,48.38,77630.97,0.0,-0.99748,0.0,0.50574]
[1777057640749,48.38,77629.78,0.0,-0.99748,0.0,0.50519]
[1777057640770,48.38,77629.78,0.0,-0.99748,0.0,0.50519]
[1777057640967,48.38,77629.46,0.0,-0.99748,0.0,0.50504]
[1777057641974,48.38,77625.25,0.0,-0.9975,0.0,0.50311]
[1777057643989,48.38,77621.54,0.0,-0.9975,0.0,0.50142]
[1777057644482,48.38,77621.54,0.0,-0.9975,0.0,0.50142]
[1777057644520,48.38,77621.54,0.0,-0.9975,0.0,0.50142]
[1777057648017,48.38,77617.38,0.0,-0.99751,0.0,0.49952]
[1777057650271,48.38,77619.33,0.0,-0.99751,0.0,0.50041]
[1777057650527,48.38,77619.33,0.0,-0.99751,0.0,0.50041]
[1777057652456,48.38,77619.56,0.0,-0.99751,0.0,0.4999]
[1777057652520,48.38,77619.56,0.0,-0.99751,0.0,0.4999]
[1777057654059,48.38,77619.76,0.0,-0.99751,0.0,0.49999]
[1777057658842,48.38,77622.23,0.0,-0.99751,0.0,0.50112]
[1777057659019,48.38,77622.23,0.0,-0.99751,0.0,0.50112]
[1777057660101,48.38,77626.08,0.0,-0.9975,0.0,0.50287]
[1777057662116,48.38,77628.73,0.0,-0.99749,0.0,0.50409]
[1777057663506,48.38,77628.73,0.0,-0.99749,0.0,0.50409]
[1777057663518,48.38,77628.73,0.0,-0.99749,0.0,0.50409]
[1777057663999,48.38,77628.73,0.0,-0.99749,0.0,0.50409]
[1777057664019,48.38,77628.73,0.0,-0.99749,0.0,0.50409]
[1777057664100,48.38,77630.54,0.0,-0.99749,0.0,0.50492]
[1777057669165,48.38,77630.09,0.0,-0.99749,0.0,0.50471]
[1777057672943,48.38,77628.36,0.0,-0.99749,0.0,0.50392]
[1777057673024,48.38,77628.36,0.0,-0.99749,0.0,0.50392]
[1777057675271,48.38,77625.85,0.0,-0.9975,0.0,0.50277]
[1777057675520,48.38,77625.85,0.0,-0.9975,0.0,0.50277]
[1777057675545,48.38,77624.92,0.0,-0.9975,0.0,0.50234]
[1777057678709,48.38,77624.21,0.0,-0.9975,0.0,0.50202]
[1777057678772,48.38,77624.21,0.0,-0.9975,0.0,0.50202]
[1777057681900,48.38,77626.87,0.0,-0.99749,0.0,0.50323]
[1777057682026,48.38,77626.87,0.0,-0.99749,0.0,0.50323]
[1777057682256,48.38,77629.7,0.0,-0.99749,0.0,0.50453]
[1777057685068,48.38,77631.82,0.0,-0.99748,0.0,0.5055]
[1777057685073,48.38,77637.24,0.0,-0.99747,0.0,0.508]
[1777057685269,48.38,77637.24,0.0,-0.99747,0.0,0.508]
[1777057686462,48.38,77637.72,0.0,-0.99747,0.0,0.50822]
[1777057686519,48.38,77637.72,0.0,-0.99747,0.0,0.50822]
[1777057686621,48.38,77637.95,0.0,-0.99747,0.0,0.50833]
[1777057692326,48.38,77640.54,0.0,-0.99746,0.0,0.50952]
[1777057694339,48.38,77649.43,0.0,-0.99744,0.0,0.51365]
[1777057695346,48.38,77657.37,0.0,-0.99742,0.0,0.51736]
[1777057696354,48.38,77657.34,0.0,-0.99742,0.0,0.51734]
[1777057697499,48.38,77657.34,0.0,-0.99742,0.0,0.51734]
[1777057697518,48.38,77657.34,0.0,-0.99742,0.0,0.51734]
[1777057703403,48.38,77654.77,0.0,-0.99742,0.0,0.51614]
[1777057704372,48.38,77654.77,0.0,-0.99742,0.0,0.51614]
[1777057704520,48.38,77654.77,0.0,-0.99742,0.0,0.51614]
[1777057704621,48.38,77650.26,0.0,-0.99744,0.0,0.51404]
[1777057705417,48.38,77646.7,0.0,-0.99744,0.0,0.51238]
[1777057706984,48.38,77646.7,0.0,-0.99744,0.0,0.51238]
[1777057707018,48.38,77646.7,0.0,-0.99744,0.0,0.51238]
[1777057710540,48.38,77644.77,0.0,-0.99745,0.0,0.51148]
[1777057710768,48.38,77644.77,0.0,-0.99745,0.0,0.51148]
[1777057710870,48.38,77645.0,0.0,-0.99745,0.0,0.51159]
[1777057713158,48.38,77645.3,0.0,-0.99745,0.0,0.5111]
[1777057713269,48.38,77644.8,0.0,-0.99745,0.0,0.51087]
[1777057717790,48.38,77643.46,0.0,-0.99746,0.0,0.51025]
[1777057718019,48.38,77643.46,0.0,-0.99746,0.0,0.51025]
[1777057719227,48.38,77640.68,0.0,-0.99746,0.0,0.50896]
[1777057719279,48.38,77640.68,0.0,-0.99746,0.0,0.50896]
[1777057719515,48.38,77642.06,0.0,-0.99746,0.0,0.5096]
[1777057725016,48.38,77642.94,0.0,-0.99746,0.0,0.51001]
[1777057725149,48.38,77642.94,0.0,-0.99746,0.0,0.51001]
[1777057725269,48.38,77643.44,0.0,-0.99746,0.0,0.51024]
[1777057730593,48.38,77642.08,0.0,-0.99746,0.0,0.50961]
[1777057731600,48.38,77628.36,0.0,-0.99749,0.0,0.5033]
[1777057733486,48.38,77627.53,0.0,-0.9975,0.0,0.50292]
[1777057733529,48.38,77627.53,0.0,-0.9975,0.0,0.50292]
[1777057733614,48.38,77627.64,0.0,-0.9975,0.0,0.50297]
[1777057736573,48.38,77627.4,0.0,-0.9975,0.0,0.50286]
[1777057736769,48.38,77627.4,0.0,-0.9975,0.0,0.50286]
[1777057736784,48.38,77626.55,0.0,-0.9975,0.0,0.50247]
[1777057739563,48.38,77624.67,0.0,-0.9975,0.0,0.50161]
[1777057739769,48.38,77624.67,0.0,-0.9975,0.0,0.50161]
[1777057740664,48.38,77620.3,0.0,-0.99751,0.0,0.49962]
[1777057745699,48.38,77619.38,0.0,-0.99752,0.0,0.4992]
[1777057750609,48.38,77619.38,0.0,-0.99752,0.0,0.4992]
[1777057750771,48.38,77619.38,0.0,-0.99752,0.0,0.4992]
[1777057753926,48.38,77620.41,0.0,-0.99751,0.0,0.49967]
[1777057754019,48.38,77620.41,0.0,-0.99751,0.0,0.49967]
[1777057754027,48.38,77620.73,0.0,-0.99751,0.0,0.49982]
[1777057756401,48.38,77621.51,0.0,-0.99751,0.0,0.50017]
[1777057756522,48.38,77621.51,0.0,-0.99751,0.0,0.50017]
[1777057761811,48.38,77621.43,0.0,-0.99751,0.0,0.50013]
[1777057763803,48.38,77621.43,0.0,-0.99751,0.0,0.50013]
[1777057764020,48.38,77621.43,0.0,-0.99751,0.0,0.50013]
[1777057766510,48.38,77622.39,0.0,-0.99751,0.0,0.50057]
[1777057766522,48.38,77622.39,0.0,-0.99751,0.0,0.50057]
[1777057766846,48.38,77622.35,0.0,-0.99751,0.0,0.50055]
[1777057771880,48.38,77621.91,0.0,-0.99751,0.0,0.49974]
[1777057777923,48.38,77621.87,0.0,-0.99751,0.0,0.49972]
[1777057779241,48.38,77621.86,0.0,-0.99751,0.0,0.49971]
[1777057779268,48.38,77621.86,0.0,-0.99751,0.0,0.49971]
[1777057784232,48.38,77622.49,0.0,-0.99751,0.0,0.5]
[1777057784270,48.38,77622.49,0.0,-0.99751,0.0,0.5]
[1777057784641,48.38,77622.49,0.0,-0.99751,0.0,0.5]
[1777057784768,48.38,77622.49,0.0,-0.99751,0.0,0.5]
[1777057784972,48.38,77621.66,0.0,-0.99751,0.0,0.49962]
[1777057791014,48.38,77620.34,0.0,-0.99752,0.0,0.49902]
[1777057793713,48.38,77620.25,0.0,-0.99752,0.0,0.49898]
[1777057793770,48.38,77620.25,0.0,-0.99752,0.0,0.49898]
[1777057795844,48.38,77619.32,0.0,-0.99752,0.0,0.49856]
[1777057796019,48.38,77619.32,0.0,-0.99752,0.0,0.49856]
[1777057796049,48.38,77619.34,0.0,-0.99752,0.0,0.49857]
[1777057799533,48.38,77620.99,0.0,-0.99751,0.0,0.49932]
[1777057801084,48.38,77626.89,0.0,-0.9975,0.0,0.50201]
[1777057803337,48.38,77627.99,0.0,-0.9975,0.0,0.50251]
[1777057803519,48.38,77627.99,0.0,-0.9975,0.0,0.50251]
[1777057804105,48.38,77627.87,0.0,-0.9975,0.0,0.50245]
[1777057808133,48.38,77624.16,0.0,-0.99751,0.0,0.50076]
[1777057813170,48.38,77625.08,0.0,-0.9975,0.0,0.50118]
[1777057816192,48.38,77627.87,0.0,-0.9975,0.0,0.50245]
[1777057821228,48.38,77628.26,0.0,-0.9975,0.0,0.50263]
[1777057824250,48.38,77632.39,0.0,-0.99749,0.0,0.50452]
[1777057829284,48.38,77631.07,0.0,-0.99749,0.0,0.50392]
[1777057834319,48.38,77629.66,0.0,-0.9975,0.0,0.50265]
[1777057839355,48.38,77628.87,0.0,-0.9975,0.0,0.50229]
[1777057843382,48.38,77620.36,0.0,-0.99752,0.0,0.49842]
[1777057844390,48.38,77619.37,0.0,-0.99752,0.0,0.49797]
[1777057850256,48.38,77620.2,0.0,-0.99752,0.0,0.49834]
[1777057855467,48.38,77620.91,0.0,-0.99752,0.0,0.49867]
[1777057857419,48.38,77621.75,0.0,-0.99752,0.0,0.49905]
[1777057857518,48.38,77621.75,0.0,-0.99752,0.0,0.49905]
[1777057860502,48.38,77609.53,0.0,-0.99755,0.0,0.49352]
[1777057861509,48.38,77608.51,0.0,-0.99755,0.0,0.49306]
[1777057864625,48.38,77608.54,0.0,-0.99755,0.0,0.49308]
[1777057864770,48.38,77608.54,0.0,-0.99755,0.0,0.49308]
[1777057864777,48.38,77608.23,0.0,-0.99755,0.0,0.49294]
[1777057867738,48.38,77598.84,0.0,-0.99757,0.0,0.48873]
[1777057868525,48.38,77598.84,0.0,-0.99757,0.0,0.48873]
[1777057868558,48.38,77598.55,0.0,-0.99757,0.0,0.4886]
[1777057873593,48.38,77598.67,0.0,-0.99757,0.0,0.48865]
[1777057879083,48.38,77599.95,0.0,-0.99757,0.0,0.48923]
[1777057879465,48.38,77598.87,0.0,-0.99757,0.0,0.48874]
[1777057879522,48.38,77598.87,0.0,-0.99757,0.0,0.48874]
[1777057882638,48.38,77597.81,0.0,-0.99757,0.0,0.48827]
[1777057882769,48.38,77597.81,0.0,-0.99757,0.0,0.48827]
[1777057882843,48.38,77597.77,0.0,-0.99757,0.0,0.48825]
[1777057886683,48.38,77600.91,0.0,-0.99757,0.0,0.48965]
[1777057888204,48.38,77606.3,0.0,-0.99755,0.0,0.49207]
[1777057888698,48.38,77609.39,0.0,-0.99755,0.0,0.49346]
[1777057890519,48.38,77608.18,0.0,-0.99755,0.0,0.49291]
[1777057893531,48.38,77608.08,0.0,-0.99755,0.0,0.49226]
[1777057893770,48.38,77608.08,0.0,-0.99755,0.0,0.49226]
[1777057893871,48.38,77608.2,0.0,-0.99755,0.0,0.49231]
[1777057899775,48.38,77608.5,0.0,-0.99755,0.0,0.49245]
[1777057901034,48.38,77608.5,0.0,-0.99755,0.0,0.49245]
[1777057901268,48.38,77608.5,0.0,-0.99755,0.0,0.49245]
[1777057903803,48.38,77612.11,0.0,-0.99754,0.0,0.49407]
[1777057905817,48.38,77617.84,0.0,-0.99753,0.0,0.49666]
[1777057906824,48.38,77622.59,0.0,-0.99752,0.0,0.49881]
[1777057908085,48.38,77622.59,0.0,-0.99752,0.0,0.49881]
[1777057908269,48.38,77622.59,0.0,-0.99752,0.0,0.49881]
[1777057908135,48.38,77622.55,0.0,-0.99752,0.0,0.4988]
[1777057908496,48.38,77622.55,0.0,-0.99752,0.0,0.4988]
[1777057908520,48.38,77622.55,0.0,-0.99752,0.0,0.4988]
[1777057913873,48.38,77623.61,0.0,-0.99751,0.0,0.49928]
[1777057918908,48.38,77623.92,0.0,-0.99751,0.0,0.49942]
[1777057919914,48.38,77627.5,0.0,-0.9975,0.0,0.50105]
[1777057921399,48.38,77627.25,0.0,-0.99751,0.0,0.50093]
[1777057921520,48.38,77627.25,0.0,-0.99751,0.0,0.50093]
[1777057921712,48.38,77627.25,0.0,-0.99751,0.0,0.50093]
[1777057921776,48.38,77627.25,0.0,-0.99751,0.0,0.50093]
[1777057921929,48.38,77627.33,0.0,-0.99751,0.0,0.50097]
[1777057926964,48.38,77627.13,0.0,-0.99751,0.0,0.50088]
[1777057929567,48.38,77626.51,0.0,-0.99751,0.0,0.5006]
[1777057929770,48.38,77626.51,0.0,-0.99751,0.0,0.5006]
[1777057929955,48.38,77626.51,0.0,-0.99751,0.0,0.5006]
[1777057930019,48.38,77626.51,0.0,-0.99751,0.0,0.5006]
[1777057930056,48.38,77626.33,0.0,-0.99751,0.0,0.50052]
[1777057935020,48.38,77618.4,0.0,-0.99753,0.0,0.49691]
[1777057936028,48.38,77613.84,0.0,-0.99754,0.0,0.49485]
[1777057936501,48.38,77613.84,0.0,-0.99754,0.0,0.49485]
[1777057936524,48.38,77613.84,0.0,-0.99754,0.0,0.49485]
[1777057937147,48.38,77613.84,0.0,-0.99754,0.0,0.49485]
[1777057937269,48.38,77613.84,0.0,-0.99754,0.0,0.49485]
[1777057937334,48.38,77614.67,0.0,-0.99754,0.0,0.49523]
[1777057940056,48.38,77618.11,0.0,-0.99753,0.0,0.49678]
[1777057940693,48.38,77618.11,0.0,-0.99753,0.0,0.49678]
[1777057940769,48.38,77618.11,0.0,-0.99753,0.0,0.49678]
[1777057943643,48.38,77617.91,0.0,-0.99753,0.0,0.49669]
[1777057943770,48.38,77617.91,0.0,-0.99753,0.0,0.49669]
[1777057944088,48.38,77617.83,0.0,-0.99753,0.0,0.49666]
[1777057950131,48.38,77617.94,0.0,-0.99753,0.0,0.49671]
[1777057956173,48.38,77617.79,0.0,-0.99753,0.0,0.49602]
[1777057959194,48.38,77604.8,0.0,-0.99756,0.0,0.49018]
[1777057960201,48.38,77603.08,0.0,-0.99757,0.0,0.48941]
[1777057961981,48.38,77604.83,0.0,-0.99756,0.0,0.49019]
[1777057962020,48.38,77604.83,0.0,-0.99756,0.0,0.49019]
[1777057962215,48.38,77608.32,0.0,-0.99755,0.0,0.49176]
[1777057966184,48.38,77610.01,0.0,-0.99755,0.0,0.49252]
[1777057966273,48.38,77610.01,0.0,-0.99755,0.0,0.49252]
[1777057966385,48.38,77610.01,0.0,-0.99755,0.0,0.49252]
[1777057966337,48.38,77608.39,0.0,-0.99755,0.0,0.49179]
[1777057966519,48.38,77608.39,0.0,-0.99755,0.0,0.49179]
[1777057967250,48.38,77605.38,0.0,-0.99756,0.0,0.49044]
[1777057967438,48.38,77605.38,0.0,-0.99756,0.0,0.49044]
[1777057970372,48.38,77605.46,0.0,-0.99756,0.0,0.49048]
[1777057970483,48.38,77606.17,0.0,-0.99756,0.0,0.49079]
[1777057970526,48.38,77606.17,0.0,-0.99756,0.0,0.49079]
[1777057971278,48.38,77606.77,0.0,-0.99756,0.0,0.49106]
[1777057976313,48.38,77607.0,0.0,-0.99756,0.0,0.49117]
[1777057978330,48.38,77610.71,0.0,-0.99755,0.0,0.49283]
[1777057979748,48.38,77612.15,0.0,-0.99755,0.0,0.49348]
[1777057979775,48.38,77612.15,0.0,-0.99755,0.0,0.49348]
[1777057980157,48.38,77612.15,0.0,-0.99755,0.0,0.49348]
[1777057980269,48.38,77612.15,0.0,-0.99755,0.0,0.49348]
[1777057980348,48.38,77613.6,0.0,-0.99754,0.0,0.49413]
[1777057981355,48.38,77617.83,0.0,-0.99753,0.0,0.49604]
[1777057983369,48.38,77622.81,0.0,-0.99752,0.0,0.4983]
[1777057983571,48.38,77622.81,0.0,-0.99752,0.0,0.4983]
[1777057983717,48.38,77622.81,0.0,-0.99752,0.0,0.4983]
[1777057983769,48.38,77622.81,0.0,-0.99752,0.0,0.4983]
[1777057984376,48.38,77622.88,0.0,-0.99752,0.0,0.49833]
[1777057989411,48.38,77622.99,0.0,-0.99752,0.0,0.49838]
[1777057990418,48.38,77618.2,0.0,-0.99753,0.0,0.49621]
[1777057992427,48.38,77618.2,0.0,-0.99753,0.0,0.49621]
[1777057992432,48.38,77618.06,0.0,-0.99753,0.0,0.49615]
[1777057992519,48.38,77618.06,0.0,-0.99753,0.0,0.49615]
[1777057992977,48.38,77618.06,0.0,-0.99753,0.0,0.49615]
[1777057993019,48.38,77618.06,0.0,-0.99753,0.0,0.49615]
[1777057998475,48.38,77618.43,0.0,-0.99753,0.0,0.49631]
[1777057999882,48.38,77618.43,0.0,-0.99753,0.0,0.49631]
[1777058000019,48.38,77618.43,0.0,-0.99753,0.0,0.49631]
[1777058000106,48.38,77618.43,0.0,-0.99753,0.0,0.49631]
[1777058000270,48.38,77618.43,0.0,-0.99753,0.0,0.49631]
[1777058000371,48.38,77618.39,0.0,-0.99753,0.0,0.4963]
[1777058004517,48.38,77615.71,0.0,-0.99754,0.0,0.49508]
[1777058006299,48.38,77615.71,0.0,-0.99754,0.0,0.49508]
[1777058006372,48.38,77608.89,0.0,-0.99755,0.0,0.49201]
[1777058006520,48.38,77608.89,0.0,-0.99755,0.0,0.49201]
[1777058006696,48.38,77608.89,0.0,-0.99755,0.0,0.49201]
[1777058006773,48.38,77608.89,0.0,-0.99755,0.0,0.49201]
[1777058006797,48.38,77611.63,0.0,-0.99755,0.0,0.49325]
[1777058012748,48.38,77612.14,0.0,-0.99755,0.0,0.49286]
[1777058012772,48.38,77612.14,0.0,-0.99755,0.0,0.49286]
[1777058013016,48.38,77612.14,0.0,-0.99755,0.0,0.49286]
[1777058013269,48.38,77612.14,0.0,-0.99755,0.0,0.49286]
[1777058013370,48.38,77612.25,0.0,-0.99755,0.0,0.49291]
[1777058016337,48.38,77612.74,0.0,-0.99755,0.0,0.49313]
[1777058016438,48.38,77618.0,0.0,-0.99753,0.0,0.49551]
[1777058016521,48.38,77618.0,0.0,-0.99753,0.0,0.49551]
[1777058016738,48.38,77618.0,0.0,-0.99753,0.0,0.49551]
[1777058016771,48.38,77618.0,0.0,-0.99753,0.0,0.49551]
[1777058022587,48.38,77618.94,0.0,-0.99753,0.0,0.49593]
[1777058022706,48.38,77618.94,0.0,-0.99753,0.0,0.49593]
[1777058022770,48.38,77618.94,0.0,-0.99753,0.0,0.49593]
[1777058022801,48.38,77618.74,0.0,-0.99753,0.0,0.49584]
[1777058027381,48.38,77620.13,0.0,-0.99753,0.0,0.49647]
[1777058027480,48.38,77621.78,0.0,-0.99752,0.0,0.49722]
[1777058027520,48.38,77621.78,0.0,-0.99752,0.0,0.49722]
[1777058027686,48.38,77621.78,0.0,-0.99752,0.0,0.49722]
[1777058027771,48.38,77621.78,0.0,-0.99752,0.0,0.49722]
[1777058027829,48.38,77622.19,0.0,-0.99752,0.0,0.4974]
[1777058032505,48.38,77621.44,0.0,-0.99753,0.0,0.49706]
[1777058032519,48.38,77621.44,0.0,-0.99753,0.0,0.49706]
[1777058038436,48.38,77621.63,0.0,-0.99753,0.0,0.49715]
[1777058046804,48.38,77621.25,0.0,-0.99753,0.0,0.49698]
[1777058047025,48.38,77621.25,0.0,-0.99753,0.0,0.49698]
[1777058047489,48.38,77621.25,0.0,-0.99753,0.0,0.49698]
[1777058047518,48.38,77621.21,0.0,-0.99753,0.0,0.49696]
[1777058048830,48.38,77621.51,0.0,-0.99753,0.0,0.49709]
[1777058051050,48.38,77620.75,0.0,-0.99753,0.0,0.49675]
[1777058051269,48.38,77620.75,0.0,-0.99753,0.0,0.49675]
[1777058057847,48.38,77621.9,0.0,-0.99752,0.0,0.49727]
[1777058061402,48.38,77620.65,0.0,-0.99753,0.0,0.4967]
[1777058061521,48.38,77620.65,0.0,-0.99753,0.0,0.4967]
[1777058061428,48.38,77616.55,0.0,-0.99754,0.0,0.49485]
[1777058061750,48.38,77616.55,0.0,-0.99754,0.0,0.49485]
[1777058061771,48.38,77616.55,0.0,-0.99754,0.0,0.49485]
[1777058065844,48.38,77616.1,0.0,-0.99754,0.0,0.49465]
[1777058070984,48.38,77616.26,0.0,-0.99754,0.0,0.49472]
[1777058073292,48.38,77616.33,0.0,-0.99754,0.0,0.49414]
[1777058073518,48.38,77616.33,0.0,-0.99754,0.0,0.49414]
[1777058073531,48.38,77616.33,0.0,-0.99754,0.0,0.49414]
[1777058073379,48.38,77615.89,0.0,-0.99754,0.0,0.49394]
[1777058073770,48.38,77615.89,0.0,-0.99754,0.0,0.49394]
[1777058077944,48.38,77618.36,0.0,-0.99754,0.0,0.49506]
[1777058078019,48.38,77618.36,0.0,-0.99754,0.0,0.49506]
[1777058078033,48.38,77617.95,0.0,-0.99754,0.0,0.49487]
[1777058079205,48.38,77617.95,0.0,-0.99754,0.0,0.49487]
[1777058079269,48.38,77617.95,0.0,-0.99754,0.0,0.49487]
[1777058081054,48.38,77620.79,0.0,-0.99753,0.0,0.49615]
[1777058085331,48.38,77621.09,0.0,-0.99753,0.0,0.49629]
[1777058085523,48.38,77621.09,0.0,-0.99753,0.0,0.49629]
[1777058086168,48.38,77621.18,0.0,-0.99753,0.0,0.49633]
[1777058086269,48.38,77621.18,0.0,-0.99753,0.0,0.49633]
[1777058086370,48.38,77620.88,0.0,-0.99753,0.0,0.49619]
[1777058089244,48.38,77621.12,0.0,-0.99753,0.0,0.4963]
[1777058089274,48.38,77621.12,0.0,-0.99753,0.0,0.4963]
[1777058094146,48.38,77622.65,0.0,-0.99753,0.0,0.497]
[1777058094206,48.38,77622.65,0.0,-0.99753,0.0,0.497]
[1777058094269,48.38,77622.65,0.0,-0.99753,0.0,0.497]
[1777058094307,48.38,77622.41,0.0,-0.99753,0.0,0.49689]
[1777058098263,48.38,77623.2,0.0,-0.99752,0.0,0.49725]
[1777058098269,48.38,77623.2,0.0,-0.99752,0.0,0.49725]
[1777058098363,48.38,77624.22,0.0,-0.99752,0.0,0.49771]
[1777058099529,48.38,77624.22,0.0,-0.99752,0.0,0.49771]
[1777058103207,48.38,77632.06,0.0,-0.9975,0.0,0.50127]
[1777058103710,48.38,77632.06,0.0,-0.9975,0.0,0.50127]
[1777058103770,48.38,77632.06,0.0,-0.9975,0.0,0.50127]
[1777058103899,48.38,77632.06,0.0,-0.9975,0.0,0.50127]
[1777058104024,48.38,77632.06,0.0,-0.9975,0.0,0.50127]
[1777058104215,48.38,77631.57,0.0,-0.9975,0.0,0.50105]
[1777058105222,48.38,77634.39,0.0,-0.9975,0.0,0.50234]
[1777058109250,48.38,77637.76,0.0,-0.99749,0.0,0.50388]
[1777058110047,48.38,77637.76,0.0,-0.99749,0.0,0.50388]
[1777058110269,48.38,77637.76,0.0,-0.99749,0.0,0.50388]
[1777058110422,48.38,77637.76,0.0,-0.99749,0.0,0.50388]
[1777058110519,48.38,77637.76,0.0,-0.99749,0.0,0.50388]
[1777058110523,48.38,77639.2,0.0,-0.99748,0.0,0.50454]
[1777058114285,48.38,77649.7,0.0,-0.99746,0.0,0.50938]
[1777058115292,48.38,77654.99,0.0,-0.99745,0.0,0.51183]
[1777058116523,48.38,77654.99,0.0,-0.99745,0.0,0.51183]
[1777058116769,48.38,77657.21,0.0,-0.99744,0.0,0.51287]
[1777058116826,48.38,77657.21,0.0,-0.99744,0.0,0.51287]
[1777058117019,48.38,77657.21,0.0,-0.99744,0.0,0.51287]
[1777058117306,48.38,77656.76,0.0,-0.99744,0.0,0.51266]
[1777058118313,48.38,77659.35,0.0,-0.99743,0.0,0.51386]
[1777058119322,48.38,77670.22,0.0,-0.99741,0.0,0.51895]
[1777058120329,48.38,77675.88,0.0,-0.99739,0.0,0.52162]
[1777058122342,48.38,77680.99,0.0,-0.99738,0.0,0.52404]
[1777058125363,48.38,77685.49,0.0,-0.99737,0.0,0.52617]
[1777058126370,48.38,77692.4,0.0,-0.99735,0.0,0.52947]
[1777058127381,48.38,77695.66,0.0,-0.99734,0.0,0.53103]
[1777058128385,48.38,77690.18,0.0,-0.99735,0.0,0.52841]
[1777058129392,48.38,77687.0,0.0,-0.99736,0.0,0.52689]
[1777058132033,48.38,77686.85,0.0,-0.99737,0.0,0.52618]
[1777058132269,48.38,77686.85,0.0,-0.99737,0.0,0.52618]
[1777058132363,48.38,77686.85,0.0,-0.99737,0.0,0.52618]
[1777058132521,48.38,77686.85,0.0,-0.99737,0.0,0.52618]
[1777058132413,48.38,77686.44,0.0,-0.99737,0.0,0.52598]
[1777058133420,48.38,77683.93,0.0,-0.99737,0.0,0.52479]
[1777058138483,48.38,77683.14,0.0,-0.99738,0.0,0.52442]
[1777058138520,48.38,77683.14,0.0,-0.99738,0.0,0.52442]
[1777058138584,48.38,77682.62,0.0,-0.99738,0.0,0.52417]
[1777058138730,48.38,77682.62,0.0,-0.99738,0.0,0.52417]
[1777058138770,48.38,77682.62,0.0,-0.99738,0.0,0.52417]
[1777058144497,48.38,77683.63,0.0,-0.99737,0.0,0.52465]
[1777058146511,48.38,77686.36,0.0,-0.99737,0.0,0.52595]
[1777058147668,48.38,77686.45,0.0,-0.99737,0.0,0.52599]
[1777058147769,48.38,77686.45,0.0,-0.99737,0.0,0.52599]
[1777058147910,48.38,77686.45,0.0,-0.99737,0.0,0.52599]
[1777058148020,48.38,77686.45,0.0,-0.99737,0.0,0.52599]
[1777058148525,48.38,77685.42,0.0,-0.99737,0.0,0.5255]
[1777058153562,48.38,77685.47,0.0,-0.99737,0.0,0.52552]
[1777058153970,48.38,77685.47,0.0,-0.99737,0.0,0.52552]
[1777058154019,48.38,77685.47,0.0,-0.99737,0.0,0.52552]
[1777058154133,48.38,77685.47,0.0,-0.99737,0.0,0.52552]
[1777058154268,48.38,77685.47,0.0,-0.99737,0.0,0.52552]
[1777058154570,48.38,77684.9,0.0,-0.99737,0.0,0.52525]
[1777058159605,48.38,77686.09,0.0,-0.99737,0.0,0.52582]
[1777058161195,48.38,77686.55,0.0,-0.99737,0.0,0.52604]
[1777058161273,48.38,77686.55,0.0,-0.99737,0.0,0.52604]
[1777058161410,48.38,77686.55,0.0,-0.99737,0.0,0.52604]
[1777058161519,48.38,77686.55,0.0,-0.99737,0.0,0.52604]
[1777058161618,48.38,77685.76,0.0,-0.99737,0.0,0.52566]
[1777058163633,48.38,77693.32,0.0,-0.99735,0.0,0.52927]
[1777058163739,48.38,77693.32,0.0,-0.99735,0.0,0.52927]
[1777058163772,48.38,77693.32,0.0,-0.99735,0.0,0.52927]
[1777058164807,48.38,77693.79,0.0,-0.99735,0.0,0.52949]
[1777058166503,48.38,77693.79,0.0,-0.99735,0.0,0.52949]
[1777058166519,48.38,77693.79,0.0,-0.99735,0.0,0.52949]
[1777058166604,48.38,77693.44,0.0,-0.99735,0.0,0.52932]
[1777058167002,48.38,77693.44,0.0,-0.99735,0.0,0.52932]
[1777058167020,48.38,77693.44,0.0,-0.99735,0.0,0.52932]
[1777058167076,48.38,77686.83,0.0,-0.99737,0.0,0.52617]
[1777058168668,48.38,77685.3,0.0,-0.99737,0.0,0.52544]
[1777058170077,48.38,77685.3,0.0,-0.99737,0.0,0.52544]
[1777058170274,48.38,77685.3,0.0,-0.99737,0.0,0.52544]
[1777058170353,48.38,77685.3,0.0,-0.99737,0.0,0.52544]
[1777058170520,48.38,77685.3,0.0,-0.99737,0.0,0.52544]
[1777058170556,48.38,77677.26,0.0,-0.99739,0.0,0.52163]
[1777058172406,48.38,77676.03,0.0,-0.99739,0.0,0.52105]
[1777058175167,48.38,77672.79,0.0,-0.9974,0.0,0.51952]
[1777058175270,48.38,77672.79,0.0,-0.9974,0.0,0.51952]
[1777058175371,48.38,77667.18,0.0,-0.99742,0.0,0.51689]
[1777058175755,48.38,77667.18,0.0,-0.99742,0.0,0.51689]
[1777058175769,48.38,77667.18,0.0,-0.99742,0.0,0.51689]
[1777058176724,48.38,77663.57,0.0,-0.99743,0.0,0.5152]
[1777058177934,48.38,77663.57,0.0,-0.99743,0.0,0.5152]
[1777058181428,48.38,77663.82,0.0,-0.99743,0.0,0.51532]
[1777058181519,48.38,77663.82,0.0,-0.99743,0.0,0.51532]
[1777058181529,48.38,77665.92,0.0,-0.99742,0.0,0.5163]
[1777058181760,48.38,77663.5,0.0,-0.99743,0.0,0.51517]
[1777058185787,48.38,77659.15,0.0,-0.99744,0.0,0.51314]
[1777058187233,48.38,77659.15,0.0,-0.99744,0.0,0.51314]
[1777058187269,48.38,77659.15,0.0,-0.99744,0.0,0.51314]
[1777058189130,48.38,77661.4,0.0,-0.99743,0.0,0.51419]
[1777058190826,48.38,77663.95,0.0,-0.99743,0.0,0.51538]
[1777058192735,48.38,77664.05,0.0,-0.99743,0.0,0.51479]
[1777058192768,48.38,77664.05,0.0,-0.99743,0.0,0.51479]
[1777058192840,48.38,77669.51,0.0,-0.99741,0.0,0.51735]
[1777058194854,48.38,77670.39,0.0,-0.99741,0.0,0.51776]
[1777058196148,48.38,77670.39,0.0,-0.99741,0.0,0.51776]
[1777058196270,48.38,77670.39,0.0,-0.99741,0.0,0.51776]
[1777058197136,48.38,77676.18,0.0,-0.9974,0.0,0.52049]
[1777058199657,48.38,77676.51,0.0,-0.9974,0.0,0.52064]
[1777058199775,48.38,77676.46,0.0,-0.9974,0.0,0.52062]
[1777058199920,48.38,77676.46,0.0,-0.9974,0.0,0.52062]
[1777058200020,48.38,77676.46,0.0,-0.9974,0.0,0.52062]
[1777058200022,48.38,77674.69,0.0,-0.9974,0.0,0.51978]
[1777058204757,48.38,77674.53,0.0,-0.9974,0.0,0.51971]
[1777058204774,48.38,77674.53,0.0,-0.9974,0.0,0.51971]
[1777058206938,48.38,77676.95,0.0,-0.9974,0.0,0.52085]
[1777058208685,48.38,77677.18,0.0,-0.99739,0.0,0.52096]
[1777058208768,48.38,77677.18,0.0,-0.99739,0.0,0.52096]
[1777058212520,48.38,77677.8,0.0,-0.99739,0.0,0.52125]
[1777058212525,48.38,77677.8,0.0,-0.99739,0.0,0.52125]
[1777058215450,48.38,77677.8,0.0,-0.99739,0.0,0.52125]
[1777058215518,48.38,77677.8,0.0,-0.99739,0.0,0.52125]
[1777058220783,48.38,77677.04,0.0,-0.9974,0.0,0.52089]
[1777058221019,48.38,77677.04,0.0,-0.9974,0.0,0.52089]
[1777058221036,48.38,77671.31,0.0,-0.99741,0.0,0.51819]
[1777058222001,48.38,77671.31,0.0,-0.99741,0.0,0.51819]
[1777058222019,48.38,77671.31,0.0,-0.99741,0.0,0.51819]
[1777058222043,48.38,77670.95,0.0,-0.99741,0.0,0.51802]
[1777058225770,48.38,77671.51,0.0,-0.99741,0.0,0.51829]
[1777058226022,48.38,77671.51,0.0,-0.99741,0.0,0.51829]
[1777058230307,48.38,77672.1,0.0,-0.99741,0.0,0.51856]
[1777058230518,48.38,77672.1,0.0,-0.99741,0.0,0.51856]
[1777058230620,48.38,77672.99,0.0,-0.99741,0.0,0.51898]
[1777058231028,48.38,77672.99,0.0,-0.99741,0.0,0.51898]
[1777058231273,48.38,77672.99,0.0,-0.99741,0.0,0.51898]
[1777058236663,48.38,77671.1,0.0,-0.99741,0.0,0.51809]
[1777058236769,48.38,77671.09,0.0,-0.99741,0.0,0.51809]
[1777058237488,48.38,77671.09,0.0,-0.99741,0.0,0.51809]
[1777058237521,48.38,77671.09,0.0,-0.99741,0.0,0.51809]
[1777058237562,48.38,77670.45,0.0,-0.99741,0.0,0.51779]
[1777058238155,48.38,77666.65,0.0,-0.99742,0.0,0.51601]
[1777058239661,48.38,77666.65,0.0,-0.99742,0.0,0.51601]
[1777058239664,48.38,77662.51,0.0,-0.99743,0.0,0.51407]
[1777058239769,48.38,77662.51,0.0,-0.99743,0.0,0.51407]
[1777058244853,48.38,77662.31,0.0,-0.99743,0.0,0.51398]
[1777058245019,48.38,77662.31,0.0,-0.99743,0.0,0.51398]
[1777058246282,48.38,77659.98,0.0,-0.99744,0.0,0.5129]
[1777058246519,48.38,77659.98,0.0,-0.99744,0.0,0.5129]
[1777058246621,48.38,77659.2,0.0,-0.99744,0.0,0.51253]
[1777058250870,48.38,77660.31,0.0,-0.99744,0.0,0.51305]
[1777058251022,48.38,77660.31,0.0,-0.99744,0.0,0.51305]
[1777058251920,48.38,77660.59,0.0,-0.99744,0.0,0.51255]
[1777058252025,48.38,77660.59,0.0,-0.99744,0.0,0.51255]
[1777058252253,48.38,77657.72,0.0,-0.99745,0.0,0.51122]
[1777058256133,48.38,77657.92,0.0,-0.99745,0.0,0.51131]
[1777058256272,48.38,77657.92,0.0,-0.99745,0.0,0.51131]
[1777058257289,48.38,77662.8,0.0,-0.99743,0.0,0.51358]
[1777058258296,48.38,77666.85,0.0,-0.99742,0.0,0.51547]
[1777058258754,48.38,77666.85,0.0,-0.99742,0.0,0.51547]
[1777058258781,48.38,77666.85,0.0,-0.99742,0.0,0.51547]
[1777058259303,48.38,77666.83,0.0,-0.99742,0.0,0.51546]
[1777058262520,48.38,77664.53,0.0,-0.99743,0.0,0.51439]
[1777058264620,48.38,77664.92,0.0,-0.99743,0.0,0.51457]
[1777058264643,48.38,77666.25,0.0,-0.99743,0.0,0.51519]
[1777058264770,48.38,77666.25,0.0,-0.99743,0.0,0.51519]
[1777058270380,48.38,77668.25,0.0,-0.99742,0.0,0.51612]
[1777058270957,48.38,77668.25,0.0,-0.99742,0.0,0.51612]
[1777058271019,48.38,77668.25,0.0,-0.99742,0.0,0.51612]
[1777058276422,48.38,77668.33,0.0,-0.99742,0.0,0.51616]
[1777058281457,48.38,77668.74,0.0,-0.99742,0.0,0.51635]
[1777058282142,48.38,77668.74,0.0,-0.99742,0.0,0.51635]
[1777058282464,48.38,77673.49,0.0,-0.99741,0.0,0.51858]
[1777058284479,48.38,77675.35,0.0,-0.9974,0.0,0.51946]
[1777058284905,48.38,77675.35,0.0,-0.9974,0.0,0.51946]
[1777058285023,48.38,77675.35,0.0,-0.9974,0.0,0.51946]
[1777058285486,48.38,77674.93,0.0,-0.9974,0.0,0.51926]
[1777058290521,48.38,77673.01,0.0,-0.99741,0.0,0.51836]
[1777058291528,48.38,77668.14,0.0,-0.99742,0.0,0.51607]
[1777058296563,48.38,77663.35,0.0,-0.99743,0.0,0.51384]
[1777058297570,48.38,77659.82,0.0,-0.99744,0.0,0.51219]
[1777058302605,48.38,77659.34,0.0,-0.99744,0.0,0.51197]
[1777058307641,48.38,77658.63,0.0,-0.99745,0.0,0.51164]
[1777058309655,48.38,77655.07,0.0,-0.99745,0.0,0.50999]
[1777058312675,48.38,77648.58,0.0,-0.99747,0.0,0.50636]
[1777058312864,48.38,77648.58,0.0,-0.99747,0.0,0.50636]
[1777058313019,48.38,77648.58,0.0,-0.99747,0.0,0.50636]
[1777058313682,48.38,77648.61,0.0,-0.99747,0.0,0.50638]
[1777058315697,48.38,77652.07,0.0,-0.99746,0.0,0.50797]
[1777058317711,48.38,77655.23,0.0,-0.99746,0.0,0.50943]
[1777058318559,48.38,77655.23,0.0,-0.99746,0.0,0.50943]
[1777058318769,48.38,77655.23,0.0,-0.99746,0.0,0.50943]
[1777058326777,48.38,77658.3,0.0,-0.99745,0.0,0.51086]
[1777058327487,48.38,77658.3,0.0,-0.99745,0.0,0.51086]
[1777058327519,48.38,77658.3,0.0,-0.99745,0.0,0.51086]
[1777058327784,48.38,77659.16,0.0,-0.99745,0.0,0.51126]
[1777058332819,48.38,77658.68,0.0,-0.99745,0.0,0.51103]
[1777058334523,48.38,77658.68,0.0,-0.99745,0.0,0.51103]
[1777058339868,48.38,77659.56,0.0,-0.99745,0.0,0.51144]
[1777058344903,48.38,77659.67,0.0,-0.99745,0.0,0.51149]
[1777058346446,48.38,77659.67,0.0,-0.99745,0.0,0.51149]
[1777058346522,48.38,77659.67,0.0,-0.99745,0.0,0.51149]
[1777058350034,48.38,77659.6,0.0,-0.99745,0.0,0.51146]
[1777058350269,48.38,77659.6,0.0,-0.99745,0.0,0.51146]
[1777058350809,48.38,77659.6,0.0,-0.99745,0.0,0.51146]
[1777058350370,48.38,77659.46,0.0,-0.99745,0.0,0.51139]
[1777058351019,48.38,77659.46,0.0,-0.99745,0.0,0.51139]
[1777058356987,48.38,77658.71,0.0,-0.99745,0.0,0.51105]
[1777058358419,48.38,77658.71,0.0,-0.99745,0.0,0.51105]
[1777058358496,48.38,77658.71,0.0,-0.99745,0.0,0.51105]
[1777058358535,48.38,77658.71,0.0,-0.99745,0.0,0.51105]
[1777058358636,48.38,77659.02,0.0,-0.99745,0.0,0.51119]
[1777058364041,48.38,77658.78,0.0,-0.99745,0.0,0.51108]
[1777058369077,48.38,77658.87,0.0,-0.99745,0.0,0.51112]
[1777058374450,48.38,77659.25,0.0,-0.99745,0.0,0.51067]
[1777058374520,48.38,77659.25,0.0,-0.99745,0.0,0.51067]
[1777058376247,48.38,77657.79,0.0,-0.99745,0.0,0.50999]
[1777058376285,48.38,77657.79,0.0,-0.99745,0.0,0.50999]
[1777058376343,48.38,77658.72,0.0,-0.99745,0.0,0.51042]
[1777058382167,48.38,77659.87,0.0,-0.99745,0.0,0.51096]
[1777058387203,48.38,77660.05,0.0,-0.99745,0.0,0.51104]
[1777058390283,48.38,77659.39,0.0,-0.99745,0.0,0.51073]
[1777058390520,48.38,77659.39,0.0,-0.99745,0.0,0.51073]
[1777058396266,48.38,77659.94,0.0,-0.99745,0.0,0.51099]
[1777058401301,48.38,77659.8,0.0,-0.99745,0.0,0.51092]
[1777058406357,48.38,77657.45,0.0,-0.99745,0.0,0.50983]
[1777058406404,48.38,77657.45,0.0,-0.99745,0.0,0.50983]
[1777058406519,48.38,77657.45,0.0,-0.99745,0.0,0.50983]
[1777058406621,48.38,77657.22,0.0,-0.99745,0.0,0.50973]
[1777058411813,48.38,77654.62,0.0,-0.99746,0.0,0.50852]
[1777058411862,48.38,77654.62,0.0,-0.99746,0.0,0.50852]
[1777058412020,48.38,77654.22,0.0,-0.99746,0.0,0.50834]
[1777058412378,48.38,77655.19,0.0,-0.99746,0.0,0.50879]
[1777058413385,48.38,77659.39,0.0,-0.99745,0.0,0.51073]
[1777058418420,48.38,77659.51,0.0,-0.99745,0.0,0.51079]
[1777058423455,48.38,77659.04,0.0,-0.99745,0.0,0.51057]
[1777058427483,48.38,77655.47,0.0,-0.99746,0.0,0.50892]
[1777058428122,48.38,77655.47,0.0,-0.99746,0.0,0.50892]
[1777058428130,48.38,77655.47,0.0,-0.99746,0.0,0.50892]
[1777058428269,48.38,77655.47,0.0,-0.99746,0.0,0.50892]
[1777058428489,48.38,77659.0,0.0,-0.99745,0.0,0.51055]
[1777058431511,48.38,77661.78,0.0,-0.99745,0.0,0.51121]
[1777058433524,48.38,77667.26,0.0,-0.99743,0.0,0.51377]
[1777058434532,48.38,77672.71,0.0,-0.99742,0.0,0.51631]
[1777058435135,48.38,77672.71,0.0,-0.99742,0.0,0.51631]
[1777058435274,48.38,77672.71,0.0,-0.99742,0.0,0.51631]
[1777058435538,48.38,77674.78,0.0,-0.99741,0.0,0.51728]
[1777058440574,48.38,77672.77,0.0,-0.99742,0.0,0.51634]
[1777058442839,48.38,77672.94,0.0,-0.99742,0.0,0.51642]
[1777058442889,48.38,77672.94,0.0,-0.99742,0.0,0.51642]
[1777058442873,48.38,77673.02,0.0,-0.99742,0.0,0.51646]
[1777058443019,48.38,77673.02,0.0,-0.99742,0.0,0.51646]
[1777058448720,48.38,77674.2,0.0,-0.99741,0.0,0.51701]
[1777058448771,48.38,77674.2,0.0,-0.99741,0.0,0.51701]
[1777058448870,48.38,77674.61,0.0,-0.99741,0.0,0.5172]
[1777058449019,48.38,77674.61,0.0,-0.99741,0.0,0.5172]
[1777058451651,48.38,77679.62,0.0,-0.9974,0.0,0.51956]
[1777058452387,48.38,77679.62,0.0,-0.9974,0.0,0.51956]
[1777058452431,48.38,77679.62,0.0,-0.9974,0.0,0.51956]
[1777058452519,48.38,77679.62,0.0,-0.9974,0.0,0.51956]
[1777058452657,48.38,77679.84,0.0,-0.9974,0.0,0.51966]
[1777058457693,48.38,77679.67,0.0,-0.9974,0.0,0.51958]
[1777058459529,48.38,77677.84,0.0,-0.99741,0.0,0.51872]
[1777058459768,48.38,77677.84,0.0,-0.99741,0.0,0.51872]
[1777058461721,48.38,77670.32,0.0,-0.99742,0.0,0.51519]
[1777058462066,48.38,77670.32,0.0,-0.99742,0.0,0.51519]
[1777058462117,48.38,77670.32,0.0,-0.99742,0.0,0.51519]
[1777058462273,48.38,77670.32,0.0,-0.99742,0.0,0.51519]
[1777058462729,48.38,77671.55,0.0,-0.99742,0.0,0.51577]
[1777058467831,48.38,77672.15,0.0,-0.99742,0.0,0.51605]
[1777058471792,48.38,77661.89,0.0,-0.99745,0.0,0.51127]
[1777058472796,48.38,77661.89,0.0,-0.99745,0.0,0.51127]
[1777058472799,48.38,77661.9,0.0,-0.99745,0.0,0.51127]
[1777058473020,48.38,77661.9,0.0,-0.99745,0.0,0.51127]
[1777058476827,48.38,77655.58,0.0,-0.99746,0.0,0.50834]
[1777058478572,48.38,77658.15,0.0,-0.99746,0.0,0.50953]
[1777058478575,48.38,77658.15,0.0,-0.99746,0.0,0.50953]
[1777058478770,48.38,77658.15,0.0,-0.99746,0.0,0.50953]
[1777058478841,48.38,77658.79,0.0,-0.99745,0.0,0.50983]
[1777058484883,48.38,77657.87,0.0,-0.99746,0.0,0.5094]
[1777058488471,48.38,77658.57,0.0,-0.99745,0.0,0.50973]
[1777058488520,48.38,77658.57,0.0,-0.99745,0.0,0.50973]
[1777058488912,48.38,77658.34,0.0,-0.99746,0.0,0.50962]
[1777058492081,48.38,77654.98,0.0,-0.99747,0.0,0.50744]
[1777058492269,48.38,77654.98,0.0,-0.99747,0.0,0.50744]
[1777058492940,48.38,77652.22,0.0,-0.99747,0.0,0.50617]
[1777058497974,48.38,77648.99,0.0,-0.99748,0.0,0.50468]
[1777058498982,48.38,77643.73,0.0,-0.99749,0.0,0.50227]
[1777058500439,48.38,77643.73,0.0,-0.99749,0.0,0.50227]
[1777058500481,48.38,77643.73,0.0,-0.99749,0.0,0.50227]
[1777058500520,48.38,77643.73,0.0,-0.99749,0.0,0.50227]
[1777058500622,48.38,77644.09,0.0,-0.99749,0.0,0.50243]
[1777058506031,48.38,77639.67,0.0,-0.9975,0.0,0.50042]
[1777058507038,48.38,77636.42,0.0,-0.99751,0.0,0.49894]
[1777058510767,48.38,77635.77,0.0,-0.99751,0.0,0.49864]
[1777058510820,48.38,77635.77,0.0,-0.99751,0.0,0.49864]
[1777058510868,48.38,77635.38,0.0,-0.99752,0.0,0.49846]
[1777058511019,48.38,77635.38,0.0,-0.99752,0.0,0.49846]
[1777058516214,48.38,77634.88,0.0,-0.99752,0.0,0.49824]
[1777058516269,48.38,77634.88,0.0,-0.99752,0.0,0.49824]
[1777058516313,48.38,77634.68,0.0,-0.99752,0.0,0.49814]
[1777058519123,48.38,77630.7,0.0,-0.99753,0.0,0.49634]
[1777058520229,48.38,77630.7,0.0,-0.99753,0.0,0.49634]
[1777058520270,48.38,77630.7,0.0,-0.99753,0.0,0.49634]
[1777058520327,48.38,77629.37,0.0,-0.99753,0.0,0.49574]
[1777058521137,48.38,77623.49,0.0,-0.99754,0.0,0.49308]
[1777058523150,48.38,77623.15,0.0,-0.99755,0.0,0.49293]
[1777058524319,48.38,77623.15,0.0,-0.99755,0.0,0.49293]
[1777058524324,48.38,77623.15,0.0,-0.99755,0.0,0.49293]
[1777058524518,48.38,77623.15,0.0,-0.99755,0.0,0.49293]
[1777058524620,48.38,77622.57,0.0,-0.99755,0.0,0.49267]
[1777058530108,48.38,77623.58,0.0,-0.99754,0.0,0.49312]
[1777058530274,48.38,77623.58,0.0,-0.99754,0.0,0.49312]
[1777058533925,48.38,77623.2,0.0,-0.99755,0.0,0.49295]
[1777058534019,48.38,77623.27,0.0,-0.99755,0.0,0.49299]
[1777058539263,48.38,77623.43,0.0,-0.99754,0.0,0.49306]
[1777058542477,48.38,77623.26,0.0,-0.99755,0.0,0.49298]
[1777058542526,48.38,77623.26,0.0,-0.99755,0.0,0.49298]
[1777058548326,48.38,77621.64,0.0,-0.99755,0.0,0.49225]
[1777058549578,48.38,77621.64,0.0,-0.99755,0.0,0.49225]
[1777058549769,48.38,77621.64,0.0,-0.99755,0.0,0.49225]
[1777058549972,48.38,77622.91,0.0,-0.99755,0.0,0.49282]
[1777058555375,48.38,77623.24,0.0,-0.99755,0.0,0.49236]
[1777058558213,48.38,77623.57,0.0,-0.99755,0.0,0.49251]
[1777058558268,48.38,77623.57,0.0,-0.99755,0.0,0.49251]
[1777058559566,48.38,77623.79,0.0,-0.99755,0.0,0.49261]
[1777058559769,48.38,77623.79,0.0,-0.99755,0.0,0.49261]
[1777058559871,48.38,77632.47,0.0,-0.99753,0.0,0.49653]
[1777058561773,48.38,77633.26,0.0,-0.99752,0.0,0.49688]
[1777058562023,48.38,77633.26,0.0,-0.99752,0.0,0.49688]
[1777058564439,48.38,77638.97,0.0,-0.99751,0.0,0.49948]
[1777058566145,48.38,77639.87,0.0,-0.99751,0.0,0.49989]
[1777058566152,48.38,77639.87,0.0,-0.99751,0.0,0.49989]
[1777058566275,48.38,77639.87,0.0,-0.99751,0.0,0.49989]
[1777058566453,48.38,77640.13,0.0,-0.99751,0.0,0.50001]
[1777058571488,48.38,77639.82,0.0,-0.99751,0.0,0.49987]
[1777058576523,48.38,77640.01,0.0,-0.99751,0.0,0.49995]
[1777058579100,48.38,77640.01,0.0,-0.99751,0.0,0.49995]
[1777058579272,48.38,77640.01,0.0,-0.99751,0.0,0.49995]
[1777058584579,48.38,77639.87,0.0,-0.99751,0.0,0.49989]
[1777058588403,48.38,77640.18,0.0,-0.99751,0.0,0.50003]
[1777058588408,48.38,77640.18,0.0,-0.99751,0.0,0.50003]
[1777058588520,48.38,77640.18,0.0,-0.99751,0.0,0.50003]
[1777058588607,48.38,77644.64,0.0,-0.9975,0.0,0.50207]
[1777058593642,48.38,77643.12,0.0,-0.9975,0.0,0.50137]
[1777058598677,48.38,77642.76,0.0,-0.9975,0.0,0.50121]
[1777058603711,48.38,77642.4,0.0,-0.9975,0.0,0.50104]
[1777058607896,48.38,77643.5,0.0,-0.9975,0.0,0.50154]
[1777058607952,48.38,77643.5,0.0,-0.9975,0.0,0.50154]
[1777058608019,48.38,77643.5,0.0,-0.9975,0.0,0.50154]
[1777058607997,48.38,77643.0,0.0,-0.9975,0.0,0.50132]
[1777058609754,48.38,77646.57,0.0,-0.99749,0.0,0.50295]
[1777058612775,48.38,77650.92,0.0,-0.99748,0.0,0.50432]
[1777058613504,48.38,77650.92,0.0,-0.99748,0.0,0.50432]
[1777058613519,48.38,77650.92,0.0,-0.99748,0.0,0.50432]
[1777058613549,48.38,77650.92,0.0,-0.99748,0.0,0.50432]
[1777058613769,48.38,77650.92,0.0,-0.99748,0.0,0.50432]
[1777058613782,48.38,77653.92,0.0,-0.99748,0.0,0.5057]
[1777058617063,48.38,77655.4,0.0,-0.99747,0.0,0.50638]
[1777058617270,48.38,77654.73,0.0,-0.99747,0.0,0.50607]
[1777058620831,48.38,77648.24,0.0,-0.99749,0.0,0.50309]
[1777058621838,48.38,77643.29,0.0,-0.9975,0.0,0.50083]
[1777058622658,48.38,77643.29,0.0,-0.9975,0.0,0.50083]
[1777058622709,48.38,77643.29,0.0,-0.9975,0.0,0.50083]
[1777058622769,48.38,77643.29,0.0,-0.9975,0.0,0.50083]
[1777058622845,48.38,77643.09,0.0,-0.9975,0.0,0.50074]
[1777058628887,48.38,77645.55,0.0,-0.9975,0.0,0.50186]
[1777058634928,48.38,77645.56,0.0,-0.9975,0.0,0.50187]
[1777058639964,48.38,77645.8,0.0,-0.9975,0.0,0.50198]
[1777058644999,48.38,77645.53,0.0,-0.9975,0.0,0.50185]
[1777058646648,48.38,77646.31,0.0,-0.99749,0.0,0.50221]
[1777058646770,48.38,77646.31,0.0,-0.99749,0.0,0.50221]
[1777058646801,48.38,77646.31,0.0,-0.99749,0.0,0.50221]
[1777058647019,48.38,77646.31,0.0,-0.99749,0.0,0.50221]
[1777058647093,48.38,77643.3,0.0,-0.9975,0.0,0.50083]
[1777058647911,48.38,77643.3,0.0,-0.9975,0.0,0.50083]
[1777058648020,48.38,77636.24,0.0,-0.99752,0.0,0.49762]
[1777058649027,48.38,77635.47,0.0,-0.99752,0.0,0.49727]
[1777058650908,48.38,77635.61,0.0,-0.99752,0.0,0.49733]
[1777058651019,48.38,77635.61,0.0,-0.99752,0.0,0.49733]
[1777058652048,48.38,77629.64,0.0,-0.99754,0.0,0.49463]
[1777058653059,48.38,77626.19,0.0,-0.99754,0.0,0.49308]
[1777058653328,48.38,77626.19,0.0,-0.99754,0.0,0.49308]
[1777058653519,48.38,77626.19,0.0,-0.99754,0.0,0.49308]
[1777058653995,48.38,77626.19,0.0,-0.99754,0.0,0.49308]
[1777058654073,48.38,77616.51,0.0,-0.99757,0.0,0.48873]
[1777058654269,48.38,77616.51,0.0,-0.99757,0.0,0.48873]
[1777058655073,48.38,77610.58,0.0,-0.99758,0.0,0.48609]
[1777058656082,48.38,77604.17,0.0,-0.9976,0.0,0.48325]
[1777058657089,48.38,77601.13,0.0,-0.9976,0.0,0.4819]
[1777058658295,48.38,77600.87,0.0,-0.99761,0.0,0.48179]
[1777058658519,48.38,77600.87,0.0,-0.99761,0.0,0.48179]
[1777058664139,48.38,77602.12,0.0,-0.9976,0.0,0.48234]
[1777058669175,48.38,77602.3,0.0,-0.9976,0.0,0.48242]
[1777058674209,48.38,77602.78,0.0,-0.9976,0.0,0.48203]
[1777058679245,48.38,77601.22,0.0,-0.99761,0.0,0.48134]
[1777058681908,48.38,77601.26,0.0,-0.99761,0.0,0.48136]
[1777058682021,48.38,77601.26,0.0,-0.99761,0.0,0.48136]
[1777058682127,48.38,77601.26,0.0,-0.99761,0.0,0.48136]
[1777058682270,48.38,77601.24,0.0,-0.99761,0.0,0.48135]
[1777058682229,48.38,77601.24,0.0,-0.99761,0.0,0.48135]
[1777058683274,48.38,77596.96,0.0,-0.99762,0.0,0.47947]
[1777058685288,48.38,77594.2,0.0,-0.99762,0.0,0.47825]
[1777058686495,48.38,77594.2,0.0,-0.99762,0.0,0.47825]
[1777058686520,48.38,77594.2,0.0,-0.99762,0.0,0.47825]
[1777058692337,48.38,77593.18,0.0,-0.99763,0.0,0.47781]
[1777058694817,48.38,77593.18,0.0,-0.99763,0.0,0.47781]
[1777058695020,48.38,77593.18,0.0,-0.99763,0.0,0.47781]
[1777058695035,48.38,77593.46,0.0,-0.99763,0.0,0.47793]
[1777058699783,48.38,77593.28,0.0,-0.99763,0.0,0.47785]
[1777058700019,48.38,77593.28,0.0,-0.99763,0.0,0.47785]
[1777058701404,48.38,77596.18,0.0,-0.99762,0.0,0.47912]
[1777058702570,48.38,77596.18,0.0,-0.99762,0.0,0.47912]
[1777058702769,48.38,77596.18,0.0,-0.99762,0.0,0.47912]
[1777058702870,48.38,77596.64,0.0,-0.99762,0.0,0.47932]
[1777058703743,48.38,77596.64,0.0,-0.99762,0.0,0.47932]
[1777058703772,48.38,77596.64,0.0,-0.99762,0.0,0.47932]
[1777058703842,48.38,77599.42,0.0,-0.99761,0.0,0.48055]
[1777058705431,48.38,77602.19,0.0,-0.99761,0.0,0.48177]
[1777058706520,48.38,77602.19,0.0,-0.99761,0.0,0.48177]
[1777058706853,48.38,77602.19,0.0,-0.99761,0.0,0.48177]
[1777058707019,48.38,77602.19,0.0,-0.99761,0.0,0.48177]
[1777058707112,48.38,77596.9,0.0,-0.99762,0.0,0.47944]
[1777058707446,48.38,77592.73,0.0,-0.99763,0.0,0.47761]
[1777058713908,48.38,77592.49,0.0,-0.99763,0.0,0.4775]
[1777058714018,48.38,77592.49,0.0,-0.99763,0.0,0.4775]
[1777058714060,48.38,77592.49,0.0,-0.99763,0.0,0.4775]
[1777058714120,48.38,77592.45,0.0,-0.99763,0.0,0.47749]
[1777058714269,48.38,77592.45,0.0,-0.99763,0.0,0.47749]
[1777058717792,48.38,77592.13,0.0,-0.99763,0.0,0.47735]
[1777058718790,48.38,77592.13,0.0,-0.99763,0.0,0.47735]
[1777058719019,48.38,77592.13,0.0,-0.99763,0.0,0.47735]
[1777058725572,48.38,77594.3,0.0,-0.99762,0.0,0.4783]
[1777058730607,48.38,77594.24,0.0,-0.99762,0.0,0.47827]
[1777058731296,48.38,77594.24,0.0,-0.99762,0.0,0.47827]
[1777058731519,48.38,77594.24,0.0,-0.99762,0.0,0.47827]
[1777058731770,48.38,77594.24,0.0,-0.99762,0.0,0.47827]
[1777058731869,48.38,77594.91,0.0,-0.99763,0.0,0.47797]
[1777058735649,48.38,77593.41,0.0,-0.99763,0.0,0.47731]
[1777058735773,48.38,77593.41,0.0,-0.99763,0.0,0.47731]
[1777058742939,48.38,77594.9,0.0,-0.99763,0.0,0.47796]
[1777058743014,48.38,77594.9,0.0,-0.99763,0.0,0.47796]
[1777058743022,48.38,77594.9,0.0,-0.99763,0.0,0.47796]
[1777058743040,48.38,77595.01,0.0,-0.99763,0.0,0.47801]
[1777058750027,48.38,77595.15,0.0,-0.99762,0.0,0.47807]
[1777058750239,48.38,77594.04,0.0,-0.99763,0.0,0.47759]
[1777058750269,48.38,77594.04,0.0,-0.99763,0.0,0.47759]
[1777058751754,48.38,77590.11,0.0,-0.99764,0.0,0.47587]
[1777058755123,48.38,77590.36,0.0,-0.99764,0.0,0.47598]
[1777058755224,48.38,77590.39,0.0,-0.99764,0.0,0.47599]
[1777058755272,48.38,77590.39,0.0,-0.99764,0.0,0.47599]
[1777058758738,48.38,77590.39,0.0,-0.99764,0.0,0.47599]
[1777058758769,48.38,77590.39,0.0,-0.99764,0.0,0.47599]
[1777058763841,48.38,77589.81,0.0,-0.99764,0.0,0.47574]
[1777058764926,48.38,77589.81,0.0,-0.99764,0.0,0.47574]
[1777058764949,48.38,77589.81,0.0,-0.99764,0.0,0.47574]
[1777058765808,48.38,77589.14,0.0,-0.99764,0.0,0.47544]
[1777058766026,48.38,77589.14,0.0,-0.99764,0.0,0.47544]
[1777058766122,48.38,77587.19,0.0,-0.99764,0.0,0.47459]
[1777058771894,48.38,77587.37,0.0,-0.99764,0.0,0.47467]
[1777058772647,48.38,77587.37,0.0,-0.99764,0.0,0.47467]
[1777058772770,48.38,77587.37,0.0,-0.99764,0.0,0.47467]
[1777058777936,48.38,77586.78,0.0,-0.99764,0.0,0.47441]
[1777058779606,48.38,77586.77,0.0,-0.99764,0.0,0.47441]
[1777058779771,48.38,77586.77,0.0,-0.99764,0.0,0.47441]
[1777058779901,48.38,77586.77,0.0,-0.99764,0.0,0.47441]
[1777058780019,48.38,77586.77,0.0,-0.99764,0.0,0.47441]
[1777058780120,48.38,77585.85,0.0,-0.99765,0.0,0.47401]
[1777058781220,48.38,77582.45,0.0,-0.99765,0.0,0.47253]
[1777058781963,48.38,77579.53,0.0,-0.99766,0.0,0.47126]
[1777058786999,48.38,77578.55,0.0,-0.99766,0.0,0.47084]
[1777058788006,48.38,77571.14,0.0,-0.99768,0.0,0.46764]
[1777058788982,48.38,77571.14,0.0,-0.99768,0.0,0.46764]
[1777058789018,48.38,77571.14,0.0,-0.99768,0.0,0.46764]
[1777058789135,48.38,77571.14,0.0,-0.99768,0.0,0.46764]
[1777058789270,48.38,77571.14,0.0,-0.99768,0.0,0.46764]
[1777058789203,48.38,77570.75,0.0,-0.99768,0.0,0.46747]
[1777058794773,48.38,77570.17,0.0,-0.99769,0.0,0.46664]
[1777058795019,48.38,77570.17,0.0,-0.99769,0.0,0.46664]
[1777058795055,48.38,77569.4,0.0,-0.99769,0.0,0.46631]
[1777058798522,48.38,77568.44,0.0,-0.99769,0.0,0.4659]
[1777058800520,48.38,77568.91,0.0,-0.99769,0.0,0.4661]
[1777058801097,48.38,77568.96,0.0,-0.99769,0.0,0.46612]
[1777058801894,48.38,77568.96,0.0,-0.99769,0.0,0.46612]
[1777058802023,48.38,77568.96,0.0,-0.99769,0.0,0.46612]
[1777058805125,48.38,77562.32,0.0,-0.9977,0.0,0.46328]
[1777058806632,48.38,77561.72,0.0,-0.99771,0.0,0.46302]
[1777058806769,48.38,77561.72,0.0,-0.99771,0.0,0.46302]
[1777058807139,48.38,77562.04,0.0,-0.99771,0.0,0.46316]
[1777058810520,48.38,77561.52,0.0,-0.99771,0.0,0.46294]
[1777058814058,48.38,77559.31,0.0,-0.99771,0.0,0.46199]
[1777058814273,48.38,77559.31,0.0,-0.99771,0.0,0.46199]
[1777058814187,48.38,77559.07,0.0,-0.99771,0.0,0.46189]
[1777058816224,48.38,77560.38,0.0,-0.99771,0.0,0.46245]
[1777058816274,48.38,77560.38,0.0,-0.99771,0.0,0.46245]
[1777058816201,48.38,77563.58,0.0,-0.9977,0.0,0.46382]
[1777058818216,48.38,77566.51,0.0,-0.99769,0.0,0.46507]
[1777058819084,48.38,77566.51,0.0,-0.99769,0.0,0.46507]
[1777058819269,48.38,77566.51,0.0,-0.99769,0.0,0.46507]
[1777058819225,48.38,77571.19,0.0,-0.99768,0.0,0.46708]
[1777058821239,48.38,77577.27,0.0,-0.99767,0.0,0.4697]
[1777058822520,48.38,77576.71,0.0,-0.99767,0.0,0.46945]
[1777058823254,48.38,77572.57,0.0,-0.99768,0.0,0.46767]
[1777058825395,48.38,77571.94,0.0,-0.99768,0.0,0.4674]
[1777058825523,48.38,77571.94,0.0,-0.99768,0.0,0.4674]
[1777058826275,48.38,77571.72,0.0,-0.99768,0.0,0.4673]
[1777058826520,48.38,77571.72,0.0,-0.99768,0.0,0.4673]
[1777058830326,48.38,77571.2,0.0,-0.99768,0.0,0.46708]
[1777058830520,48.38,77571.2,0.0,-0.99768,0.0,0.46708]
[1777058831222,48.38,77571.2,0.0,-0.99768,0.0,0.46708]
[1777058831271,48.38,77571.2,0.0,-0.99768,0.0,0.46708]
[1777058831310,48.38,77571.12,0.0,-0.99768,0.0,0.46705]
[1777058832727,48.38,77572.07,0.0,-0.99768,0.0,0.46746]
[1777058837093,48.38,77573.04,0.0,-0.99768,0.0,0.46787]
[1777058837270,48.38,77573.04,0.0,-0.99768,0.0,0.46787]
[1777058837116,48.38,77573.46,0.0,-0.99768,0.0,0.46805]
[1777058838931,48.38,77575.15,0.0,-0.99767,0.0,0.46878]
[1777058839019,48.38,77575.15,0.0,-0.99767,0.0,0.46878]
[1777058840373,48.38,77578.79,0.0,-0.99767,0.0,0.47035]
[1777058842221,48.38,77578.79,0.0,-0.99767,0.0,0.47035]
[1777058842268,48.38,77578.79,0.0,-0.99767,0.0,0.47035]
[1777058842320,48.38,77580.6,0.0,-0.99766,0.0,0.47114]
[1777058844173,48.38,77582.05,0.0,-0.99766,0.0,0.47177]
[1777058844269,48.38,77582.05,0.0,-0.99766,0.0,0.47177]
[1777058844225,48.38,77584.88,0.0,-0.99765,0.0,0.47299]
[1777058848429,48.38,77586.94,0.0,-0.99765,0.0,0.47389]
[1777058849771,48.38,77586.94,0.0,-0.99765,0.0,0.47389]
[1777058850022,48.38,77586.94,0.0,-0.99765,0.0,0.47389]
[1777058850033,48.38,77587.97,0.0,-0.99764,0.0,0.47434]
[1777058850443,48.38,77593.04,0.0,-0.99763,0.0,0.47655]
[1777058851450,48.38,77596.42,0.0,-0.99763,0.0,0.47743]
[1777058852394,48.38,77596.42,0.0,-0.99763,0.0,0.47743]
[1777058852520,48.38,77596.42,0.0,-0.99763,0.0,0.47743]
[1777058852561,48.38,77599.92,0.0,-0.99762,0.0,0.47897]
[1777058855478,48.38,77602.18,0.0,-0.99761,0.0,0.47996]
[1777058860513,48.38,77601.0,0.0,-0.99762,0.0,0.47944]
[1777058863535,48.38,77606.05,0.0,-0.9976,0.0,0.48167]
[1777058865137,48.38,77606.05,0.0,-0.9976,0.0,0.48167]
[1777058865274,48.38,77606.05,0.0,-0.9976,0.0,0.48167]
[1777058865238,48.38,77609.21,0.0,-0.9976,0.0,0.48307]
[1777058865550,48.38,77609.68,0.0,-0.9976,0.0,0.48327]
[1777058867102,48.38,77609.68,0.0,-0.9976,0.0,0.48327]
[1777058867269,48.38,77609.68,0.0,-0.9976,0.0,0.48327]
[1777058867133,48.38,77605.87,0.0,-0.99761,0.0,0.48159]
[1777058867564,48.38,77602.26,0.0,-0.99761,0.0,0.48]
[1777058872613,48.38,77600.48,0.0,-0.99762,0.0,0.47922]
[1777058872769,48.38,77600.48,0.0,-0.99762,0.0,0.47922]
[1777058872848,48.38,77600.02,0.0,-0.99762,0.0,0.47901]
[1777058873491,48.38,77600.02,0.0,-0.99762,0.0,0.47901]
[1777058873526,48.38,77600.02,0.0,-0.99762,0.0,0.47901]
[1777058879638,48.38,77600.18,0.0,-0.99762,0.0,0.47908]
[1777058879772,48.38,77600.18,0.0,-0.99762,0.0,0.47908]
[1777058879864,48.38,77599.24,0.0,-0.99762,0.0,0.47867]
[1777058880512,48.38,77599.24,0.0,-0.99762,0.0,0.47867]
[1777058880521,48.38,77599.24,0.0,-0.99762,0.0,0.47867]
[1777058883677,48.38,77602.34,0.0,-0.99761,0.0,0.48003]
[1777058888844,48.38,77601.24,0.0,-0.99762,0.0,0.47955]
[1777058889048,48.38,77596.51,0.0,-0.99763,0.0,0.47747]
[1777058889718,48.38,77593.57,0.0,-0.99763,0.0,0.47619]
[1777058890520,48.38,77593.57,0.0,-0.99763,0.0,0.47619]
[1777058890844,48.38,77593.57,0.0,-0.99763,0.0,0.47619]
[1777058891020,48.38,77593.57,0.0,-0.99763,0.0,0.47619]
[1777058891067,48.38,77588.33,0.0,-0.99765,0.0,0.4739]
[1777058896768,48.38,77587.25,0.0,-0.99765,0.0,0.47343]
[1777058899297,48.38,77588.51,0.0,-0.99765,0.0,0.47398]
[1777058899519,48.38,77588.53,0.0,-0.99765,0.0,0.47399]
[1777058900520,48.38,77587.65,0.0,-0.99765,0.0,0.4736]
[1777058900898,48.38,77587.65,0.0,-0.99765,0.0,0.4736]
[1777058901021,48.38,77587.65,0.0,-0.99765,0.0,0.4736]
[1777058901122,48.38,77587.55,0.0,-0.99765,0.0,0.47356]
[1777058904017,48.38,77587.58,0.0,-0.99765,0.0,0.47357]
[1777058904269,48.38,77587.58,0.0,-0.99765,0.0,0.47357]
[1777058909860,48.38,77587.99,0.0,-0.99765,0.0,0.47375]
[1777058911430,48.38,77588.57,0.0,-0.99765,0.0,0.47401]
[1777058911521,48.38,77588.57,0.0,-0.99765,0.0,0.47401]
[1777058911791,48.38,77588.57,0.0,-0.99765,0.0,0.47401]
[1777058912019,48.38,77588.57,0.0,-0.99765,0.0,0.47401]
[1777058912084,48.38,77589.18,0.0,-0.99765,0.0,0.47368]
[1777058913894,48.38,77593.03,0.0,-0.99764,0.0,0.47536]
[1777058917922,48.38,77596.21,0.0,-0.99763,0.0,0.47675]
[1777058918517,48.38,77596.21,0.0,-0.99763,0.0,0.47675]
[1777058918771,48.38,77596.21,0.0,-0.99763,0.0,0.47675]
[1777058923967,48.38,77597.7,0.0,-0.99763,0.0,0.4774]
[1777058924601,48.38,77597.7,0.0,-0.99763,0.0,0.4774]
[1777058924703,48.38,77597.7,0.0,-0.99763,0.0,0.4774]
[1777058924772,48.38,77597.7,0.0,-0.99763,0.0,0.4774]
[1777058924971,48.38,77597.91,0.0,-0.99763,0.0,0.47749]
[1777058930008,48.38,77599.68,0.0,-0.99762,0.0,0.47827]
[1777058931587,48.38,77600.8,0.0,-0.99762,0.0,0.47876]
[1777058931769,48.38,77600.8,0.0,-0.99762,0.0,0.47876]
[1777058932098,48.38,77600.8,0.0,-0.99762,0.0,0.47876]
[1777058932269,48.38,77600.8,0.0,-0.99762,0.0,0.47876]
[1777058932370,48.38,77601.93,0.0,-0.99762,0.0,0.47925]
[1777058938061,48.38,77600.42,0.0,-0.99762,0.0,0.47859]
[1777058941168,48.38,77599.85,0.0,-0.99762,0.0,0.47834]
[1777058941281,48.38,77599.85,0.0,-0.99762,0.0,0.47834]
[1777058947125,48.38,77599.06,0.0,-0.99762,0.0,0.47799]
[1777058951216,48.38,77600.14,0.0,-0.99762,0.0,0.47847]
[1777058951275,48.38,77600.14,0.0,-0.99762,0.0,0.47847]
[1777058951710,48.38,77599.5,0.0,-0.99762,0.0,0.47819]
[1777058951769,48.38,77599.5,0.0,-0.99762,0.0,0.47819]
[1777058952160,48.38,77599.08,0.0,-0.99762,0.0,0.478]
[1777058957195,48.38,77599.28,0.0,-0.99762,0.0,0.47809]
[1777058960823,48.38,77598.34,0.0,-0.99763,0.0,0.47768]
[1777058961019,48.38,77598.34,0.0,-0.99763,0.0,0.47768]
[1777058966258,48.38,77598.76,0.0,-0.99762,0.0,0.47786]
[1777058967786,48.38,77598.95,0.0,-0.99762,0.0,0.47795]
[1777058968020,48.38,77598.95,0.0,-0.99762,0.0,0.47795]
[1777058968272,48.38,77598.55,0.0,-0.99763,0.0,0.47777]
[1777058970051,48.38,77598.55,0.0,-0.99763,0.0,0.47777]
[1777058970269,48.38,77598.55,0.0,-0.99763,0.0,0.47777]
[1777058975320,48.38,77600.16,0.0,-0.99762,0.0,0.47788]
[1777058977747,48.38,77600.16,0.0,-0.99762,0.0,0.47788]
[1777058977772,48.38,77600.16,0.0,-0.99762,0.0,0.47788]
[1777058978010,48.38,77600.16,0.0,-0.99762,0.0,0.47788]
[1777058978019,48.38,77600.16,0.0,-0.99762,0.0,0.47788]
[1777058978342,48.38,77599.71,0.0,-0.99763,0.0,0.47768]
[1777058983377,48.38,77600.5,0.0,-0.99762,0.0,0.47803]
[1777058988412,48.38,77600.35,0.0,-0.99762,0.0,0.47796]
[1777058993447,48.38,77600.33,0.0,-0.99762,0.0,0.47795]
[1777058996292,48.38,77600.33,0.0,-0.99762,0.0,0.47795]
[1777058996520,48.38,77600.35,0.0,-0.99762,0.0,0.47796]
[1777059002442,48.38,77599.72,0.0,-0.99763,0.0,0.47769]
[1777059002462,48.38,77607.33,0.0,-0.99761,0.0,0.48103]
[1777059002521,48.38,77607.33,0.0,-0.99761,0.0,0.48103]
[1777059002930,48.38,77607.33,0.0,-0.99761,0.0,0.48103]
[1777059003020,48.38,77607.33,0.0,-0.99761,0.0,0.48103]
[1777059003031,48.38,77605.7,0.0,-0.99761,0.0,0.48031]
[1777059004524,48.38,77609.15,0.0,-0.9976,0.0,0.48184]
[1777059005531,48.38,77615.98,0.0,-0.99759,0.0,0.48486]
[1777059007325,48.38,77615.98,0.0,-0.99759,0.0,0.48486]
[1777059007364,48.38,77617.39,0.0,-0.99758,0.0,0.48549]
[1777059007520,48.38,77617.39,0.0,-0.99758,0.0,0.48549]
[1777059008552,48.38,77612.93,0.0,-0.99759,0.0,0.48351]
[1777059009559,48.38,77606.34,0.0,-0.99761,0.0,0.4806]
[1777059011256,48.38,77606.34,0.0,-0.99761,0.0,0.4806]
[1777059011271,48.38,77606.34,0.0,-0.99761,0.0,0.4806]
[1777059011836,48.38,77606.3,0.0,-0.99761,0.0,0.48058]
[1777059012019,48.38,77606.3,0.0,-0.99761,0.0,0.48058]
[1777059012121,48.38,77606.24,0.0,-0.99761,0.0,0.48055]
[1777059017615,48.38,77604.89,0.0,-0.99761,0.0,0.47996]
[1777059019077,48.38,77604.89,0.0,-0.99761,0.0,0.47996]
[1777059019269,48.38,77604.89,0.0,-0.99761,0.0,0.47996]
[1777059023292,48.38,77604.15,0.0,-0.99762,0.0,0.47963]
[1777059023520,48.38,77602.26,0.0,-0.99762,0.0,0.4788]
[1777059024434,48.38,77602.26,0.0,-0.99762,0.0,0.4788]
[1777059024519,48.38,77599.84,0.0,-0.99763,0.0,0.47774]
[1777059024664,48.38,77599.44,0.0,-0.99763,0.0,0.47756]
[1777059026082,48.38,77599.44,0.0,-0.99763,0.0,0.47756]
[1777059031713,48.38,77592.03,0.0,-0.99765,0.0,0.47373]
[1777059033382,48.38,77592.03,0.0,-0.99765,0.0,0.47373]
[1777059033519,48.38,77592.03,0.0,-0.99765,0.0,0.47373]
[1777059037369,48.38,77591.92,0.0,-0.99765,0.0,0.47368]
[1777059037521,48.38,77591.92,0.0,-0.99765,0.0,0.47368]
[1777059038237,48.38,77594.28,0.0,-0.99764,0.0,0.47471]
[1777059038270,48.38,77594.28,0.0,-0.99764,0.0,0.47471]
[1777059038338,48.38,77599.32,0.0,-0.99763,0.0,0.47691]
[1777059043796,48.38,77599.24,0.0,-0.99763,0.0,0.47688]
[1777059045680,48.38,77598.56,0.0,-0.99763,0.0,0.47658]
[1777059045775,48.38,77598.56,0.0,-0.99763,0.0,0.47658]
[1777059046818,48.38,77595.64,0.0,-0.99764,0.0,0.4753]
[1777059048200,48.38,77595.64,0.0,-0.99764,0.0,0.4753]
[1777059048269,48.38,77595.64,0.0,-0.99764,0.0,0.4753]
[1777059048317,48.38,77595.64,0.0,-0.99764,0.0,0.4753]
[1777059048519,48.38,77595.64,0.0,-0.99764,0.0,0.4753]
[1777059048419,48.38,77594.52,0.0,-0.99764,0.0,0.47481]
[1777059048832,48.38,77588.53,0.0,-0.99765,0.0,0.47221]
[1777059050848,48.38,77587.35,0.0,-0.99766,0.0,0.4717]
[1777059053686,48.38,77589.16,0.0,-0.99765,0.0,0.47248]
[1777059053770,48.38,77589.16,0.0,-0.99765,0.0,0.47248]
[1777059055491,48.38,77590.56,0.0,-0.99765,0.0,0.47309]
[1777059055519,48.38,77590.56,0.0,-0.99765,0.0,0.47309]
[1777059055536,48.38,77590.96,0.0,-0.99765,0.0,0.47326]
[1777059055885,48.38,77594.37,0.0,-0.99764,0.0,0.47475]
[1777059057075,48.38,77594.37,0.0,-0.99764,0.0,0.47475]
[1777059057270,48.38,77594.37,0.0,-0.99764,0.0,0.47475]
[1777059057283,48.38,77597.9,0.0,-0.99763,0.0,0.47629]
[1777059057899,48.38,77602.67,0.0,-0.99762,0.0,0.47838]
[1777059058918,48.38,77602.67,0.0,-0.99762,0.0,0.47838]
[1777059059020,48.38,77602.67,0.0,-0.99762,0.0,0.47838]
[1777059059162,48.38,77602.67,0.0,-0.99762,0.0,0.47838]
[1777059059269,48.38,77602.67,0.0,-0.99762,0.0,0.47838]
[1777059059364,48.38,77606.19,0.0,-0.99761,0.0,0.47993]
[1777059061927,48.38,77617.14,0.0,-0.99759,0.0,0.48477]
[1777059062570,48.38,77617.14,0.0,-0.99759,0.0,0.48477]
[1777059062769,48.38,77617.14,0.0,-0.99759,0.0,0.48477]
[1777059062934,48.38,77617.93,0.0,-0.99759,0.0,0.48512]
[1777059065323,48.38,77618.27,0.0,-0.99758,0.0,0.48527]
[1777059065520,48.38,77618.27,0.0,-0.99758,0.0,0.48527]
[1777059065347,48.38,77624.68,0.0,-0.99757,0.0,0.48813]
[1777059065672,48.38,77624.68,0.0,-0.99757,0.0,0.48813]
[1777059065769,48.38,77624.68,0.0,-0.99757,0.0,0.48813]
[1777059065955,48.38,77626.27,0.0,-0.99756,0.0,0.48884]
[1777059067969,48.38,77629.52,0.0,-0.99756,0.0,0.4903]
[1777059072440,48.38,77629.91,0.0,-0.99756,0.0,0.49047]
[1777059072520,48.38,77629.91,0.0,-0.99756,0.0,0.49047]
[1777059078039,48.38,77631.17,0.0,-0.99755,0.0,0.49104]
[1777059083073,48.38,77628.15,0.0,-0.99756,0.0,0.48968]
[1777059084353,48.38,77628.15,0.0,-0.99756,0.0,0.48968]
[1777059084521,48.38,77628.15,0.0,-0.99756,0.0,0.48968]
[1777059085167,48.38,77625.74,0.0,-0.99757,0.0,0.4886]
[1777059085269,48.38,77625.74,0.0,-0.99757,0.0,0.4886]
[1777059085371,48.38,77626.42,0.0,-0.99756,0.0,0.48891]
[1777059090500,48.38,77626.11,0.0,-0.99757,0.0,0.48877]
[1777059090520,48.38,77626.11,0.0,-0.99757,0.0,0.48877]
[1777059091608,48.38,77624.84,0.0,-0.99757,0.0,0.48759]
[1777059095153,48.38,77624.24,0.0,-0.99757,0.0,0.48732]
[1777059095270,48.38,77624.24,0.0,-0.99757,0.0,0.48732]
[1777059095485,48.38,77624.24,0.0,-0.99757,0.0,0.48732]
[1777059095521,48.38,77624.24,0.0,-0.99757,0.0,0.48732]
[1777059095581,48.38,77621.43,0.0,-0.99758,0.0,0.48607]
[1777059101328,48.38,77621.06,0.0,-0.99758,0.0,0.48591]
[1777059101519,48.38,77621.06,0.0,-0.99758,0.0,0.48591]
[1777059101521,48.38,77625.89,0.0,-0.99757,0.0,0.48806]
[1777059102207,48.38,77628.68,0.0,-0.99756,0.0,0.48931]
[1777059105228,48.38,77631.47,0.0,-0.99756,0.0,0.49056]
[1777059108248,48.38,77640.32,0.0,-0.99753,0.0,0.49454]
[1777059109304,48.38,77640.32,0.0,-0.99753,0.0,0.49454]
[1777059109519,48.38,77640.32,0.0,-0.99753,0.0,0.49454]
[1777059109350,48.38,77646.51,0.0,-0.99752,0.0,0.49735]
[1777059110102,48.38,77646.51,0.0,-0.99752,0.0,0.49735]
[1777059110269,48.38,77646.51,0.0,-0.99752,0.0,0.49735]
[1777059110371,48.38,77642.41,0.0,-0.99753,0.0,0.49549]
[1777059111269,48.38,77639.29,0.0,-0.99754,0.0,0.49408]
[1777059114083,48.38,77641.7,0.0,-0.99753,0.0,0.49517]
[1777059114269,48.38,77641.7,0.0,-0.99753,0.0,0.49517]
[1777059119325,48.38,77641.48,0.0,-0.99753,0.0,0.49507]
[1777059121655,48.38,77641.38,0.0,-0.99753,0.0,0.49502]
[1777059121769,48.38,77641.38,0.0,-0.99753,0.0,0.49502]
[1777059122290,48.38,77641.38,0.0,-0.99753,0.0,0.49502]
[1777059122526,48.38,77641.38,0.0,-0.99753,0.0,0.49502]
[1777059122347,48.38,77640.95,0.0,-0.99753,0.0,0.49483]
[1777059124361,48.38,77645.14,0.0,-0.99752,0.0,0.49673]
[1777059128389,48.38,77655.57,0.0,-0.9975,0.0,0.50148]
[1777059129396,48.38,77667.7,0.0,-0.99747,0.0,0.50705]
[1777059130403,48.38,77669.58,0.0,-0.99746,0.0,0.50792]
[1777059131409,48.38,77673.36,0.0,-0.99745,0.0,0.50967]
[1777059131721,48.38,77673.36,0.0,-0.99745,0.0,0.50967]
[1777059131769,48.38,77673.36,0.0,-0.99745,0.0,0.50967]
[1777059135568,48.38,77673.51,0.0,-0.99745,0.0,0.50974]
[1777059135669,48.38,77674.68,0.0,-0.99745,0.0,0.51028]
[1777059135771,48.38,77674.68,0.0,-0.99745,0.0,0.51028]
[1777059136445,48.38,77675.4,0.0,-0.99745,0.0,0.51062]
[1777059140475,48.38,77669.21,0.0,-0.99746,0.0,0.50775]
[1777059141480,48.38,77663.3,0.0,-0.99748,0.0,0.50502]
[1777059142487,48.38,77658.43,0.0,-0.99749,0.0,0.50279]
[1777059143494,48.38,77655.52,0.0,-0.9975,0.0,0.50145]
[1777059143799,48.38,77655.52,0.0,-0.9975,0.0,0.50145]
[1777059144019,48.38,77655.52,0.0,-0.9975,0.0,0.50145]
[1777059144501,48.38,77644.21,0.0,-0.99752,0.0,0.4963]
[1777059145508,48.38,77620.34,0.0,-0.99758,0.0,0.48559]
[1777059146515,48.38,77623.83,0.0,-0.99757,0.0,0.48714]
[1777059149678,48.38,77622.48,0.0,-0.99758,0.0,0.48654]
[1777059149770,48.38,77622.48,0.0,-0.99758,0.0,0.48654]
[1777059150221,48.38,77622.48,0.0,-0.99758,0.0,0.48654]
[1777059150278,48.38,77622.48,0.0,-0.99758,0.0,0.48654]
[1777059150543,48.38,77622.5,0.0,-0.99758,0.0,0.48655]
[1777059151550,48.38,77624.49,0.0,-0.99758,0.0,0.48683]
[1777059155578,48.38,77620.25,0.0,-0.99759,0.0,0.48494]
[1777059156584,48.38,77610.78,0.0,-0.99761,0.0,0.48075]
[1777059157591,48.38,77611.25,0.0,-0.99761,0.0,0.48096]
[1777059159415,48.38,77611.25,0.0,-0.99761,0.0,0.48096]
[1777059159519,48.38,77611.25,0.0,-0.99761,0.0,0.48096]
[1777059161954,48.38,77611.97,0.0,-0.99761,0.0,0.48127]
[1777059162021,48.38,77611.97,0.0,-0.99761,0.0,0.48127]
[1777059162626,48.38,77613.12,0.0,-0.9976,0.0,0.48178]
[1777059163634,48.38,77616.23,0.0,-0.9976,0.0,0.48316]
[1777059163741,48.38,77616.23,0.0,-0.9976,0.0,0.48316]
[1777059163769,48.38,77616.23,0.0,-0.9976,0.0,0.48316]
[1777059169608,48.38,77616.31,0.0,-0.99759,0.0,0.48319]
[1777059169770,48.38,77616.14,0.0,-0.9976,0.0,0.48312]
[1777059170047,48.38,77616.14,0.0,-0.9976,0.0,0.48312]
[1777059170274,48.38,77616.14,0.0,-0.9976,0.0,0.48312]
[1777059170364,48.38,77616.46,0.0,-0.99759,0.0,0.48326]
[1777059175717,48.38,77616.04,0.0,-0.9976,0.0,0.48307]
[1777059178058,48.38,77614.9,0.0,-0.9976,0.0,0.48257]
[1777059178269,48.38,77614.9,0.0,-0.9976,0.0,0.48257]
[1777059179255,48.38,77614.05,0.0,-0.9976,0.0,0.48219]
[1777059179269,48.38,77614.05,0.0,-0.9976,0.0,0.48219]
[1777059179356,48.38,77614.85,0.0,-0.9976,0.0,0.48255]
[1777059182688,48.38,77614.41,0.0,-0.9976,0.0,0.48235]
[1777059182773,48.38,77614.41,0.0,-0.9976,0.0,0.48235]
[1777059188810,48.38,77613.43,0.0,-0.9976,0.0,0.48192]
[1777059192425,48.38,77613.43,0.0,-0.9976,0.0,0.48192]
[1777059192838,48.38,77607.56,0.0,-0.99762,0.0,0.47933]
[1777059194009,48.38,77607.56,0.0,-0.99762,0.0,0.47933]
[1777059194023,48.38,77607.56,0.0,-0.99762,0.0,0.47933]
[1777059194110,48.38,77605.99,0.0,-0.99762,0.0,0.47864]
[1777059199887,48.38,77609.94,0.0,-0.99761,0.0,0.48038]
[1777059201108,48.38,77609.94,0.0,-0.99761,0.0,0.48038]
[1777059201268,48.38,77609.94,0.0,-0.99761,0.0,0.48038]
[1777059201315,48.38,77614.76,0.0,-0.9976,0.0,0.48251]
[1777059206936,48.38,77613.72,0.0,-0.9976,0.0,0.48205]
[1777059211970,48.38,77612.57,0.0,-0.99761,0.0,0.48094]
[1777059217021,48.38,77613.34,0.0,-0.9976,0.0,0.48128]
[1777059222057,48.38,77613.89,0.0,-0.9976,0.0,0.48152]
[1777059227092,48.38,77610.21,0.0,-0.99761,0.0,0.4799]
[1777059228099,48.38,77605.4,0.0,-0.99762,0.0,0.47778]
[1777059233134,48.38,77606.07,0.0,-0.99762,0.0,0.47808]
[1777059234141,48.38,77611.79,0.0,-0.99761,0.0,0.48059]
[1777059235148,48.38,77622.04,0.0,-0.99758,0.0,0.48513]
[1777059236155,48.38,77626.98,0.0,-0.99757,0.0,0.48733]
[1777059238169,48.38,77626.88,0.0,-0.99757,0.0,0.48729]
[1777059243204,48.38,77626.2,0.0,-0.99757,0.0,0.48698]
[1777059248239,48.38,77627.69,0.0,-0.99757,0.0,0.48765]
[1777059250253,48.38,77630.48,0.0,-0.99756,0.0,0.4889]
[1777059253274,48.38,77627.63,0.0,-0.99757,0.0,0.48762]
[1777059258309,48.38,77628.88,0.0,-0.99757,0.0,0.48818]
[1777059263544,48.38,77626.41,0.0,-0.99757,0.0,0.48708]
[1777059263645,48.38,77621.9,0.0,-0.99758,0.0,0.48507]
[1777059263775,48.38,77621.9,0.0,-0.99758,0.0,0.48507]
[1777059269386,48.38,77620.56,0.0,-0.99759,0.0,0.48447]
[1777059272269,48.38,77620.79,0.0,-0.99759,0.0,0.48397]
[1777059272406,48.38,77625.63,0.0,-0.99758,0.0,0.48612]
[1777059273599,48.38,77625.63,0.0,-0.99758,0.0,0.48612]
[1777059273768,48.38,77625.63,0.0,-0.99758,0.0,0.48612]
[1777059273750,48.38,77626.8,0.0,-0.99758,0.0,0.48664]
[1777059275701,48.38,77627.07,0.0,-0.99757,0.0,0.48676]
[1777059275766,48.38,77631.98,0.0,-0.99756,0.0,0.48896]
[1777059276435,48.38,77640.74,0.0,-0.99754,0.0,0.49289]
[1777059277442,48.38,77643.69,0.0,-0.99753,0.0,0.49422]
[1777059278400,48.38,77643.69,0.0,-0.99753,0.0,0.49422]
[1777059278519,48.38,77643.69,0.0,-0.99753,0.0,0.49422]
[1777059278620,48.38,77645.78,0.0,-0.99753,0.0,0.49517]
[1777059278852,48.38,77645.78,0.0,-0.99753,0.0,0.49517]
[1777059279020,48.38,77645.78,0.0,-0.99753,0.0,0.49517]
[1777059279699,48.38,77645.78,0.0,-0.99753,0.0,0.49517]
[1777059284503,48.38,77645.72,0.0,-0.99753,0.0,0.49514]
[1777059284520,48.38,77645.72,0.0,-0.99753,0.0,0.49514]
[1777059284524,48.38,77648.02,0.0,-0.99752,0.0,0.49618]
[1777059285055,48.38,77648.02,0.0,-0.99752,0.0,0.49618]
[1777059285269,48.38,77648.02,0.0,-0.99752,0.0,0.49618]
[1777059290494,48.38,77648.31,0.0,-0.99752,0.0,0.49631]
[1777059290519,48.38,77648.31,0.0,-0.99752,0.0,0.49631]
[1777059290533,48.38,77646.59,0.0,-0.99753,0.0,0.49553]
[1777059291016,48.38,77646.59,0.0,-0.99753,0.0,0.49553]
[1777059291271,48.38,77646.59,0.0,-0.99753,0.0,0.49553]
[1777059296575,48.38,77646.65,0.0,-0.99753,0.0,0.49556]
[1777059300035,48.38,77649.18,0.0,-0.99752,0.0,0.49671]
[1777059300275,48.38,77649.18,0.0,-0.99752,0.0,0.49671]
[1777059300585,48.38,77649.18,0.0,-0.99752,0.0,0.49671]
[1777059300770,48.38,77649.18,0.0,-0.99752,0.0,0.49671]
[1777059300603,48.38,77647.99,0.0,-0.99752,0.0,0.49617]
[1777059301610,48.38,77638.51,0.0,-0.99755,0.0,0.49189]
[1777059302236,48.38,77638.51,0.0,-0.99755,0.0,0.49189]
[1777059302272,48.38,77638.51,0.0,-0.99755,0.0,0.49189]
[1777059302617,48.38,77634.35,0.0,-0.99756,0.0,0.49002]
[1777059303314,48.38,77634.35,0.0,-0.99756,0.0,0.49002]
[1777059303520,48.38,77634.35,0.0,-0.99756,0.0,0.49002]
[1777059307377,48.38,77632.88,0.0,-0.99756,0.0,0.48936]
[1777059307520,48.38,77632.88,0.0,-0.99756,0.0,0.48936]
[1777059307651,48.38,77633.08,0.0,-0.99756,0.0,0.48945]
[1777059308226,48.38,77633.08,0.0,-0.99756,0.0,0.48945]
[1777059308270,48.38,77633.08,0.0,-0.99756,0.0,0.48945]
[1777059310673,48.38,77624.3,0.0,-0.99758,0.0,0.48553]
[1777059311680,48.38,77620.75,0.0,-0.99759,0.0,0.48395]
[1777059312555,48.38,77620.75,0.0,-0.99759,0.0,0.48395]
[1777059312769,48.38,77620.75,0.0,-0.99759,0.0,0.48395]
[1777059312775,48.38,77617.87,0.0,-0.9976,0.0,0.48268]
[1777059313153,48.38,77617.87,0.0,-0.9976,0.0,0.48268]
[1777059313278,48.38,77617.87,0.0,-0.9976,0.0,0.48268]
[1777059318729,48.38,77621.72,0.0,-0.99759,0.0,0.48438]
[1777059319125,48.38,77621.72,0.0,-0.99759,0.0,0.48438]
[1777059319269,48.38,77621.72,0.0,-0.99759,0.0,0.48438]
[1777059319668,48.38,77621.72,0.0,-0.99759,0.0,0.48438]
[1777059319769,48.38,77621.72,0.0,-0.99759,0.0,0.48438]
[1777059319735,48.38,77621.61,0.0,-0.99759,0.0,0.48434]
[1777059323764,48.38,77618.89,0.0,-0.99759,0.0,0.48313]
[1777059324529,48.38,77618.89,0.0,-0.99759,0.0,0.48313]
[1777059324769,48.38,77618.89,0.0,-0.99759,0.0,0.48313]
[1777059324771,48.38,77619.03,0.0,-0.99759,0.0,0.48319]
[1777059325067,48.38,77619.03,0.0,-0.99759,0.0,0.48319]
[1777059325270,48.38,77619.03,0.0,-0.99759,0.0,0.48319]
[1777059328799,48.38,77616.16,0.0,-0.9976,0.0,0.48192]
[1777059329545,48.38,77616.16,0.0,-0.9976,0.0,0.48192]
[1777059329771,48.38,77616.16,0.0,-0.9976,0.0,0.48192]
[1777059329806,48.38,77615.95,0.0,-0.9976,0.0,0.48183]
[1777059330108,48.38,77615.95,0.0,-0.9976,0.0,0.48183]
[1777059330269,48.38,77615.95,0.0,-0.9976,0.0,0.48183]
[1777059332413,48.38,77616.19,0.0,-0.9976,0.0,0.48133]
[1777059334075,48.38,77616.59,0.0,-0.9976,0.0,0.48151]
[1777059334269,48.38,77616.59,0.0,-0.9976,0.0,0.48151]
[1777059334435,48.38,77616.59,0.0,-0.9976,0.0,0.48151]
[1777059334520,48.38,77616.59,0.0,-0.9976,0.0,0.48151]
[1777059334622,48.38,77615.99,0.0,-0.9976,0.0,0.48124]
[1777059339876,48.38,77616.24,0.0,-0.9976,0.0,0.48135]
[1777059341366,48.38,77616.24,0.0,-0.9976,0.0,0.48135]
[1777059341519,48.38,77616.24,0.0,-0.9976,0.0,0.48135]
[1777059341621,48.38,77613.8,0.0,-0.99761,0.0,0.48028]
[1777059342027,48.38,77613.8,0.0,-0.99761,0.0,0.48028]
[1777059342270,48.38,77613.8,0.0,-0.99761,0.0,0.48028]
[1777059347932,48.38,77608.1,0.0,-0.99762,0.0,0.47777]
[1777059349462,48.38,77608.1,0.0,-0.99762,0.0,0.47777]
[1777059349520,48.38,77608.1,0.0,-0.99762,0.0,0.47777]
[1777059349563,48.38,77600.06,0.0,-0.99764,0.0,0.47425]
[1777059350345,48.38,77600.06,0.0,-0.99764,0.0,0.47425]
[1777059350523,48.38,77600.06,0.0,-0.99764,0.0,0.47425]
[1777059355988,48.38,77601.77,0.0,-0.99764,0.0,0.475]
[1777059358073,48.38,77603.72,0.0,-0.99763,0.0,0.47585]
[1777059358269,48.38,77603.72,0.0,-0.99763,0.0,0.47585]
[1777059358350,48.38,77603.92,0.0,-0.99763,0.0,0.47594]
[1777059360455,48.38,77603.88,0.0,-0.99763,0.0,0.47592]
[1777059360520,48.38,77603.88,0.0,-0.99763,0.0,0.47592]
[1777059360588,48.38,77600.9,0.0,-0.99764,0.0,0.47462]
[1777059363491,48.38,77601.29,0.0,-0.99764,0.0,0.47479]
[1777059363519,48.38,77601.29,0.0,-0.99764,0.0,0.47479]
[1777059363592,48.38,77599.67,0.0,-0.99764,0.0,0.47408]
[1777059364031,48.38,77599.67,0.0,-0.99764,0.0,0.47408]
[1777059364269,48.38,77599.67,0.0,-0.99764,0.0,0.47408]
[1777059369355,48.38,77601.85,0.0,-0.99764,0.0,0.47504]
[1777059369525,48.38,77601.85,0.0,-0.99764,0.0,0.47504]
[1777059369626,48.38,77602.51,0.0,-0.99764,0.0,0.47532]
[1777059370316,48.38,77602.51,0.0,-0.99764,0.0,0.47532]
[1777059370519,48.38,77602.51,0.0,-0.99764,0.0,0.47532]
[1777059373300,48.38,77601.75,0.0,-0.99764,0.0,0.47499]
[1777059373519,48.38,77601.75,0.0,-0.99764,0.0,0.47499]
[1777059373541,48.38,77597.74,0.0,-0.99765,0.0,0.47324]
[1777059375086,48.38,77598.09,0.0,-0.99765,0.0,0.4734]
[1777059375269,48.38,77598.09,0.0,-0.99765,0.0,0.4734]
[1777059375365,48.38,77598.81,0.0,-0.99765,0.0,0.47371]
[1777059376081,48.38,77598.81,0.0,-0.99765,0.0,0.47371]
[1777059376270,48.38,77598.81,0.0,-0.99765,0.0,0.47371]
[1777059378146,48.38,77605.55,0.0,-0.99763,0.0,0.47665]
[1777059379297,48.38,77605.55,0.0,-0.99763,0.0,0.47665]
[1777059379519,48.38,77605.55,0.0,-0.99763,0.0,0.47665]
[1777059379621,48.38,77612.18,0.0,-0.99761,0.0,0.47956]
[1777059380268,48.38,77612.18,0.0,-0.99761,0.0,0.47956]
[1777059380520,48.38,77612.18,0.0,-0.99761,0.0,0.47956]
[1777059380605,48.38,77615.42,0.0,-0.99761,0.0,0.48099]
[1777059381167,48.38,77619.18,0.0,-0.9976,0.0,0.48265]
[1777059382173,48.38,77622.37,0.0,-0.99759,0.0,0.48407]
[1777059383143,48.38,77622.37,0.0,-0.99759,0.0,0.48407]
[1777059383269,48.38,77622.37,0.0,-0.99759,0.0,0.48407]
[1777059383292,48.38,77623.89,0.0,-0.99759,0.0,0.48474]
[1777059384183,48.38,77623.89,0.0,-0.99759,0.0,0.48474]
[1777059384269,48.38,77623.89,0.0,-0.99759,0.0,0.48474]
[1777059390230,48.38,77622.47,0.0,-0.99759,0.0,0.48411]
[1777059392861,48.38,77622.53,0.0,-0.99759,0.0,0.48353]
[1777059393021,48.38,77620.61,0.0,-0.9976,0.0,0.48268]
[1777059393468,48.38,77620.61,0.0,-0.9976,0.0,0.48268]
[1777059393519,48.38,77620.61,0.0,-0.9976,0.0,0.48268]
[1777059393620,48.38,77620.71,0.0,-0.9976,0.0,0.48273]
[1777059399293,48.38,77620.29,0.0,-0.9976,0.0,0.48254]
[1777059400999,48.38,77619.01,0.0,-0.9976,0.0,0.48198]
[1777059401276,48.38,77619.01,0.0,-0.9976,0.0,0.48198]
[1777059401307,48.38,77604.52,0.0,-0.99763,0.0,0.47561]
[1777059402090,48.38,77604.52,0.0,-0.99763,0.0,0.47561]
[1777059402270,48.38,77604.52,0.0,-0.99763,0.0,0.47561]
[1777059402544,48.38,77604.52,0.0,-0.99763,0.0,0.47561]
[1777059402769,48.38,77604.52,0.0,-0.99763,0.0,0.47561]
[1777059402824,48.38,77603.41,0.0,-0.99764,0.0,0.47512]
[1777059408356,48.38,77609.09,0.0,-0.99762,0.0,0.47761]
[1777059409364,48.38,77612.47,0.0,-0.99762,0.0,0.47909]
[1777059410171,48.38,77612.47,0.0,-0.99762,0.0,0.47909]
[1777059410269,48.38,77612.47,0.0,-0.99762,0.0,0.47909]
[1777059410881,48.38,77612.47,0.0,-0.99762,0.0,0.47909]
[1777059410370,48.38,77615.77,0.0,-0.99761,0.0,0.48054]
[1777059411020,48.38,77615.77,0.0,-0.99761,0.0,0.48054]
[1777059411735,48.38,77619.93,0.0,-0.9976,0.0,0.48238]
[1777059416617,48.38,77620.39,0.0,-0.9976,0.0,0.48259]
[1777059416770,48.38,77620.39,0.0,-0.9976,0.0,0.48259]
[1777059421016,48.38,77619.02,0.0,-0.9976,0.0,0.48198]
[1777059421275,48.38,77619.02,0.0,-0.9976,0.0,0.48198]
[1777059421448,48.38,77618.89,0.0,-0.9976,0.0,0.48192]
[1777059425476,48.38,77621.17,0.0,-0.99759,0.0,0.48293]
[1777059426823,48.38,77621.17,0.0,-0.99759,0.0,0.48293]
[1777059427020,48.38,77621.42,0.0,-0.99759,0.0,0.48304]
[1777059430488,48.38,77622.67,0.0,-0.99759,0.0,0.4836]
[1777059430519,48.38,77622.67,0.0,-0.99759,0.0,0.4836]
[1777059431946,48.38,77623.58,0.0,-0.99759,0.0,0.484]
[1777059432020,48.38,77623.58,0.0,-0.99759,0.0,0.484]
[1777059432525,48.38,77624.46,0.0,-0.99759,0.0,0.48439]
[1777059434538,48.38,77627.18,0.0,-0.99758,0.0,0.4856]
[1777059435599,48.38,77627.18,0.0,-0.99758,0.0,0.4856]
[1777059435770,48.38,77627.18,0.0,-0.99758,0.0,0.4856]
[1777059440337,48.38,77627.6,0.0,-0.99758,0.0,0.48579]
[1777059440520,48.38,77627.6,0.0,-0.99758,0.0,0.48579]
[1777059440830,48.38,77627.6,0.0,-0.99758,0.0,0.48579]
[1777059440931,48.38,77623.67,0.0,-0.99759,0.0,0.48404]
[1777059441019,48.38,77623.67,0.0,-0.99759,0.0,0.48404]
[1777059443602,48.38,77614.28,0.0,-0.99761,0.0,0.47989]
[1777059444173,48.38,77614.28,0.0,-0.99761,0.0,0.47989]
[1777059444271,48.38,77614.28,0.0,-0.99761,0.0,0.47989]
[1777059444758,48.38,77614.28,0.0,-0.99761,0.0,0.47989]
[1777059444770,48.38,77614.28,0.0,-0.99761,0.0,0.47989]
[1777059444871,48.38,77615.06,0.0,-0.99761,0.0,0.48023]
[1777059449713,48.38,77614.76,0.0,-0.99761,0.0,0.4801]
[1777059449774,48.38,77614.76,0.0,-0.99761,0.0,0.4801]
[1777059449779,48.38,77608.69,0.0,-0.99762,0.0,0.47743]
[1777059450087,48.38,77608.69,0.0,-0.99762,0.0,0.47743]
[1777059450269,48.38,77608.69,0.0,-0.99762,0.0,0.47743]
[1777059450651,48.38,77605.78,0.0,-0.99763,0.0,0.47616]
[1777059455520,48.38,77605.06,0.0,-0.99764,0.0,0.47524]
[1777059455770,48.38,77605.06,0.0,-0.99764,0.0,0.47524]
[1777059455871,48.38,77605.58,0.0,-0.99764,0.0,0.47547]
[1777059456337,48.38,77605.58,0.0,-0.99764,0.0,0.47547]
[1777059456519,48.38,77605.58,0.0,-0.99764,0.0,0.47547]
[1777059461728,48.38,77606.24,0.0,-0.99763,0.0,0.47576]
[1777059465957,48.38,77605.63,0.0,-0.99763,0.0,0.47549]
[1777059466020,48.38,77604.84,0.0,-0.99764,0.0,0.47515]
[1777059466762,48.38,77597.22,0.0,-0.99765,0.0,0.47183]
[1777059467045,48.38,77597.22,0.0,-0.99765,0.0,0.47183]
[1777059467270,48.38,77597.22,0.0,-0.99765,0.0,0.47183]
[1777059467770,48.38,77593.34,0.0,-0.99766,0.0,0.47015]
[1777059470971,48.38,77592.94,0.0,-0.99766,0.0,0.46998]
[1777059470793,48.38,77597.61,0.0,-0.99765,0.0,0.472]
[1777059471025,48.38,77597.61,0.0,-0.99765,0.0,0.472]
[1777059471418,48.38,77597.61,0.0,-0.99765,0.0,0.472]
[1777059471520,48.38,77597.61,0.0,-0.99765,0.0,0.472]
[1777059471799,48.38,77598.33,0.0,-0.99765,0.0,0.47231]
[1777059474820,48.38,77601.38,0.0,-0.99765,0.0,0.47364]
[1777059475707,48.38,77601.38,0.0,-0.99765,0.0,0.47364]
[1777059475769,48.38,77601.38,0.0,-0.99765,0.0,0.47364]
[1777059476681,48.38,77600.92,0.0,-0.99765,0.0,0.47344]
[1777059476768,48.38,77600.92,0.0,-0.99765,0.0,0.47344]
[1777059476834,48.38,77602.55,0.0,-0.99764,0.0,0.47415]
[1777059477841,48.38,77606.04,0.0,-0.99763,0.0,0.47567]
[1777059478310,48.38,77606.04,0.0,-0.99763,0.0,0.47567]
[1777059478599,48.38,77606.04,0.0,-0.99763,0.0,0.47567]
[1777059478769,48.38,77606.04,0.0,-0.99763,0.0,0.47567]
[1777059478847,48.38,77610.92,0.0,-0.99762,0.0,0.47781]
[1777059481869,48.38,77613.87,0.0,-0.99762,0.0,0.47911]
[1777059484890,48.38,77609.28,0.0,-0.99763,0.0,0.47709]
[1777059484999,48.38,77609.28,0.0,-0.99763,0.0,0.47709]
[1777059485019,48.38,77609.28,0.0,-0.99763,0.0,0.47709]
[1777059485897,48.38,77605.94,0.0,-0.99763,0.0,0.47563]
[1777059489130,48.38,77605.28,0.0,-0.99764,0.0,0.47534]
[1777059489269,48.38,77605.28,0.0,-0.99764,0.0,0.47534]
[1777059490932,48.38,77607.33,0.0,-0.99763,0.0,0.47624]
[1777059491939,48.38,77609.79,0.0,-0.99763,0.0,0.47731]
[1777059493720,48.38,77609.85,0.0,-0.99762,0.0,0.47734]
[1777059493774,48.38,77609.85,0.0,-0.99762,0.0,0.47734]
[1777059494959,48.38,77613.6,0.0,-0.99762,0.0,0.47899]
[1777059496665,48.38,77612.19,0.0,-0.99762,0.0,0.47837]
[1777059496769,48.38,77612.19,0.0,-0.99762,0.0,0.47837]
[1777059496974,48.38,77615.11,0.0,-0.99761,0.0,0.47965]
[1777059500001,48.38,77613.24,0.0,-0.99762,0.0,0.47883]
[1777059501803,48.38,77613.25,0.0,-0.99762,0.0,0.47883]
[1777059502004,48.38,77613.25,0.0,-0.99762,0.0,0.47883]
[1777059502089,48.38,77622.03,0.0,-0.9976,0.0,0.48271]
[1777059503027,48.38,77636.93,0.0,-0.99756,0.0,0.48934]
[1777059504034,48.38,77634.79,0.0,-0.99757,0.0,0.48839]
[1777059505927,48.38,77634.79,0.0,-0.99757,0.0,0.48839]
[1777059505966,48.38,77634.78,0.0,-0.99757,0.0,0.48838]
[1777059511083,48.38,77638.66,0.0,-0.99756,0.0,0.48951]
[1777059515370,48.38,77639.53,0.0,-0.99756,0.0,0.4899]
[1777059515520,48.38,77639.53,0.0,-0.99756,0.0,0.4899]
[1777059518721,48.38,77639.51,0.0,-0.99756,0.0,0.48989]
[1777059520034,48.38,77638.17,0.0,-0.99756,0.0,0.48929]
[1777059520271,48.38,77638.17,0.0,-0.99756,0.0,0.48929]
[1777059526000,48.38,77639.13,0.0,-0.99756,0.0,0.48972]
[1777059526021,48.38,77639.13,0.0,-0.99756,0.0,0.48972]
[1777059526189,48.38,77644.22,0.0,-0.99755,0.0,0.49201]
[1777059527196,48.38,77652.33,0.0,-0.99753,0.0,0.49567]
[1777059528203,48.38,77653.11,0.0,-0.99752,0.0,0.49602]
[1777059529818,48.38,77653.11,0.0,-0.99752,0.0,0.49602]
[1777059529871,48.38,77653.22,0.0,-0.99752,0.0,0.49607]
[1777059535254,48.38,77661.18,0.0,-0.9975,0.0,0.49969]
[1777059536956,48.38,77664.75,0.0,-0.99749,0.0,0.50132]
[1777059538025,48.38,77664.75,0.0,-0.99749,0.0,0.50132]
[1777059537846,48.38,77662.31,0.0,-0.9975,0.0,0.50021]
[1777059538072,48.38,77662.31,0.0,-0.9975,0.0,0.50021]
[1777059538274,48.38,77662.31,0.0,-0.9975,0.0,0.50021]
[1777059538275,48.38,77662.63,0.0,-0.9975,0.0,0.50035]
[1777059543663,48.38,77660.39,0.0,-0.99751,0.0,0.49933]
[1777059543768,48.38,77660.39,0.0,-0.99751,0.0,0.49933]
[1777059544203,48.38,77660.19,0.0,-0.99751,0.0,0.49924]
[1777059544270,48.38,77660.19,0.0,-0.99751,0.0,0.49924]
[1777059545324,48.38,77662.37,0.0,-0.9975,0.0,0.50024]
[1777059546972,48.38,77668.31,0.0,-0.99749,0.0,0.50295]
[1777059547353,48.38,77668.31,0.0,-0.99749,0.0,0.50295]
[1777059547534,48.38,77668.31,0.0,-0.99749,0.0,0.50295]
[1777059552582,48.38,77669.76,0.0,-0.99748,0.0,0.50362]
[1777059552772,48.38,77669.76,0.0,-0.99748,0.0,0.50362]
[1777059553723,48.38,77668.53,0.0,-0.99748,0.0,0.50306]
[1777059553773,48.38,77668.53,0.0,-0.99748,0.0,0.50306]
[1777059553874,48.38,77668.43,0.0,-0.99749,0.0,0.50301]
[1777059559422,48.38,77666.8,0.0,-0.99749,0.0,0.50226]
[1777059560374,48.38,77666.8,0.0,-0.99749,0.0,0.50226]
[1777059560519,48.38,77666.8,0.0,-0.99749,0.0,0.50226]
[1777059560565,48.38,77661.98,0.0,-0.9975,0.0,0.50006]
[1777059564180,48.38,77661.17,0.0,-0.9975,0.0,0.49969]
[1777059564269,48.38,77661.17,0.0,-0.9975,0.0,0.49969]
[1777059564457,48.38,77661.41,0.0,-0.9975,0.0,0.4998]
[1777059565818,48.38,77661.41,0.0,-0.9975,0.0,0.4998]
[1777059566020,48.38,77661.41,0.0,-0.9975,0.0,0.4998]
[1777059568613,48.38,77663.83,0.0,-0.9975,0.0,0.5009]
[1777059568771,48.38,77663.83,0.0,-0.9975,0.0,0.5009]
[1777059569310,48.38,77662.81,0.0,-0.9975,0.0,0.50044]
[1777059569518,48.38,77662.81,0.0,-0.9975,0.0,0.50044]
[1777059569620,48.38,77662.71,0.0,-0.9975,0.0,0.50039]
[1777059571506,48.38,77665.02,0.0,-0.9975,0.0,0.50083]
[1777059573431,48.38,77667.06,0.0,-0.99749,0.0,0.50176]
[1777059573519,48.38,77667.06,0.0,-0.99749,0.0,0.50176]
[1777059578100,48.38,77667.6,0.0,-0.99749,0.0,0.50201]
[1777059578269,48.38,77667.6,0.0,-0.99749,0.0,0.50201]
[1777059578555,48.38,77667.5,0.0,-0.99749,0.0,0.50196]
[1777059579564,48.38,77670.46,0.0,-0.99748,0.0,0.50332]
[1777059583170,48.38,77673.31,0.0,-0.99748,0.0,0.50463]
[1777059583272,48.38,77673.31,0.0,-0.99748,0.0,0.50463]
[1777059587097,48.38,77670.92,0.0,-0.99748,0.0,0.50353]
[1777059587269,48.38,77669.15,0.0,-0.99749,0.0,0.50272]
[1777059587620,48.38,77668.74,0.0,-0.99749,0.0,0.50253]
[1777059588603,48.38,77668.74,0.0,-0.99749,0.0,0.50253]
[1777059588770,48.38,77668.74,0.0,-0.99749,0.0,0.50253]
[1777059594201,48.38,77668.43,0.0,-0.99749,0.0,0.50239]
[1777059594271,48.38,77668.43,0.0,-0.99749,0.0,0.50239]
[1777059594669,48.38,77663.37,0.0,-0.9975,0.0,0.50007]
[1777059595515,48.38,77663.37,0.0,-0.9975,0.0,0.50007]
[1777059595693,48.38,77663.37,0.0,-0.9975,0.0,0.50007]
[1777059595719,48.38,77662.52,0.0,-0.9975,0.0,0.49968]
[1777059598697,48.38,77660.38,0.0,-0.99751,0.0,0.49871]
[1777059603732,48.38,77661.71,0.0,-0.9975,0.0,0.49931]
[1777059606870,48.38,77661.52,0.0,-0.99751,0.0,0.49923]
[1777059607019,48.38,77661.52,0.0,-0.99751,0.0,0.49923]
[1777059610838,48.38,77661.46,0.0,-0.99751,0.0,0.4992]
[1777059612235,48.38,77659.61,0.0,-0.99751,0.0,0.49836]
[1777059612269,48.38,77659.61,0.0,-0.99751,0.0,0.49836]
[1777059612337,48.38,77659.61,0.0,-0.99751,0.0,0.49836]
[1777059617830,48.38,77660.26,0.0,-0.99751,0.0,0.49865]
[1777059623872,48.38,77659.74,0.0,-0.99751,0.0,0.49842]
[1777059628910,48.38,77659.3,0.0,-0.99751,0.0,0.49822]
[1777059630924,48.38,77652.68,0.0,-0.99753,0.0,0.49521]
[1777059632937,48.38,77654.17,0.0,-0.99753,0.0,0.49527]
[1777059637973,48.38,77652.5,0.0,-0.99753,0.0,0.49451]
[1777059639987,48.38,77640.97,0.0,-0.99756,0.0,0.48932]
[1777059640994,48.38,77642.66,0.0,-0.99755,0.0,0.49008]
[1777059644016,48.38,77649.17,0.0,-0.99754,0.0,0.49301]
[1777059645023,48.38,77654.03,0.0,-0.99753,0.0,0.49521]
[1777059647009,48.38,77655.97,0.0,-0.99752,0.0,0.49608]
[1777059647020,48.38,77655.97,0.0,-0.99752,0.0,0.49608]
[1777059647037,48.38,77657.1,0.0,-0.99752,0.0,0.4966]
[1777059648044,48.38,77661.9,0.0,-0.99751,0.0,0.49878]
[1777059650059,48.38,77664.8,0.0,-0.9975,0.0,0.5001]
[1777059655094,48.38,77665.23,0.0,-0.9975,0.0,0.5003]
[1777059660129,48.38,77664.57,0.0,-0.9975,0.0,0.5]
[1777059661136,48.38,77661.26,0.0,-0.99751,0.0,0.49849]
[1777059665164,48.38,77666.57,0.0,-0.9975,0.0,0.50091]
[1777059666171,48.38,77670.27,0.0,-0.99749,0.0,0.50261]
[1777059667178,48.38,77667.0,0.0,-0.99749,0.0,0.50111]
[1777059672212,48.38,77664.91,0.0,-0.9975,0.0,0.50015]
[1777059677248,48.38,77665.79,0.0,-0.9975,0.0,0.50056]
[1777059681275,48.38,77658.74,0.0,-0.99752,0.0,0.49734]
[1777059682283,48.38,77655.87,0.0,-0.99752,0.0,0.49604]
[1777059683290,48.38,77651.3,0.0,-0.99753,0.0,0.49397]
[1777059685304,48.38,77648.16,0.0,-0.99754,0.0,0.49255]
[1777059690339,48.38,77650.21,0.0,-0.99754,0.0,0.49348]
[1777059691346,48.38,77652.61,0.0,-0.99753,0.0,0.49395]
[1777059695374,48.38,77656.54,0.0,-0.99752,0.0,0.49573]
[1777059696381,48.38,77661.18,0.0,-0.99751,0.0,0.49783]
[1777059697388,48.38,77664.41,0.0,-0.9975,0.0,0.4993]
[1777059702423,48.38,77665.53,0.0,-0.9975,0.0,0.49981]
[1777059707457,48.38,77666.01,0.0,-0.9975,0.0,0.50003]
[1777059712493,48.38,77665.19,0.0,-0.9975,0.0,0.49966]
[1777059717528,48.38,77665.54,0.0,-0.9975,0.0,0.49982]
[1777059721556,48.38,77672.69,0.0,-0.99748,0.0,0.50309]
[1777059723570,48.38,77674.21,0.0,-0.99748,0.0,0.50379]
[1777059727135,48.38,77672.23,0.0,-0.99748,0.0,0.50288]
[1777059727272,48.38,77672.38,0.0,-0.99748,0.0,0.50295]
[1777059730024,48.38,77672.48,0.0,-0.99748,0.0,0.503]
[1777059733483,48.38,77671.75,0.0,-0.99749,0.0,0.50266]
[1777059733520,48.38,77671.75,0.0,-0.99749,0.0,0.50266]
[1777059733819,48.38,77671.75,0.0,-0.99749,0.0,0.50266]
[1777059738019,48.38,77673.84,0.0,-0.99748,0.0,0.50362]
[1777059742019,48.38,77674.14,0.0,-0.99748,0.0,0.50376]
[1777059744175,48.38,77673.08,0.0,-0.99748,0.0,0.50327]
[1777059743710,48.38,77668.74,0.0,-0.99749,0.0,0.50128]
[1777059744271,48.38,77668.74,0.0,-0.99749,0.0,0.50128]
[1777059744717,48.38,77668.69,0.0,-0.99749,0.0,0.50126]
[1777059749751,48.38,77671.14,0.0,-0.99749,0.0,0.50238]
[1777059752456,48.38,77671.22,0.0,-0.99749,0.0,0.50242]
[1777059752520,48.38,77671.22,0.0,-0.99749,0.0,0.50242]
[1777059757807,48.38,77669.09,0.0,-0.9975,0.0,0.50082]
[1777059759880,48.38,77669.31,0.0,-0.9975,0.0,0.50092]
[1777059760022,48.38,77669.31,0.0,-0.9975,0.0,0.50092]
[1777059760152,48.38,77669.31,0.0,-0.9975,0.0,0.50092]
[1777059760271,48.38,77669.31,0.0,-0.9975,0.0,0.50092]
[1777059760254,48.38,77669.68,0.0,-0.99749,0.0,0.50109]
[1777059765866,48.38,77668.04,0.0,-0.9975,0.0,0.50034]
[1777059768887,48.38,77664.51,0.0,-0.99751,0.0,0.49873]
[1777059771389,48.38,77663.16,0.0,-0.99751,0.0,0.49811]
[1777059771520,48.38,77663.16,0.0,-0.99751,0.0,0.49811]
[1777059771521,48.38,77663.16,0.0,-0.99751,0.0,0.49811]
[1777059771769,48.38,77663.16,0.0,-0.99751,0.0,0.49811]
[1777059771908,48.38,77664.37,0.0,-0.99751,0.0,0.49867]
[1777059776945,48.38,77665.13,0.0,-0.99751,0.0,0.49901]
[1777059781926,48.38,77664.98,0.0,-0.99751,0.0,0.49894]
[1777059782020,48.38,77664.98,0.0,-0.99751,0.0,0.49894]
[1777059782088,48.38,77664.98,0.0,-0.99751,0.0,0.49894]
[1777059782271,48.38,77664.98,0.0,-0.99751,0.0,0.49894]
[1777059782190,48.38,77665.13,0.0,-0.99751,0.0,0.49901]
[1777059782988,48.38,77668.7,0.0,-0.9975,0.0,0.50064]
[1777059787706,48.38,77670.77,0.0,-0.99749,0.0,0.50159]
[1777059787769,48.38,77670.77,0.0,-0.99749,0.0,0.50159]
[1777059787874,48.38,77670.77,0.0,-0.99749,0.0,0.50159]
[1777059788020,48.38,77670.77,0.0,-0.99749,0.0,0.50159]
[1777059788022,48.38,77670.7,0.0,-0.99749,0.0,0.50156]
[1777059793058,48.38,77671.16,0.0,-0.99749,0.0,0.50177]
[1777059797086,48.38,77674.99,0.0,-0.99748,0.0,0.50352]
[1777059798093,48.38,77680.52,0.0,-0.99747,0.0,0.50607]
[1777059800341,48.38,77680.31,0.0,-0.99747,0.0,0.50597]
[1777059800434,48.38,77680.31,0.0,-0.99747,0.0,0.50597]
[1777059800520,48.38,77680.31,0.0,-0.99747,0.0,0.50597]
[1777059802121,48.38,77680.32,0.0,-0.99747,0.0,0.50598]
[1777059805142,48.38,77677.46,0.0,-0.99747,0.0,0.50466]
[1777059810179,48.38,77677.81,0.0,-0.99747,0.0,0.50482]
[1777059812499,48.38,77678.33,0.0,-0.99748,0.0,0.50443]
[1777059812519,48.38,77678.33,0.0,-0.99748,0.0,0.50443]
[1777059818235,48.38,77677.92,0.0,-0.99748,0.0,0.50425]
[1777059823270,48.38,77677.85,0.0,-0.99748,0.0,0.50421]
[1777059824430,48.38,77677.96,0.0,-0.99748,0.0,0.50426]
[1777059824523,48.38,77677.96,0.0,-0.99748,0.0,0.50426]
[1777059825284,48.38,77677.74,0.0,-0.99748,0.0,0.50416]
[1777059827491,48.38,77677.77,0.0,-0.99748,0.0,0.50418]
[1777059827524,48.38,77677.77,0.0,-0.99748,0.0,0.50418]
[1777059833341,48.38,77678.82,0.0,-0.99747,0.0,0.50466]
[1777059838376,48.38,77678.76,0.0,-0.99747,0.0,0.50463]
[1777059841928,48.38,77678.65,0.0,-0.99747,0.0,0.50458]
[1777059841971,48.38,77678.65,0.0,-0.99747,0.0,0.50458]
[1777059842022,48.38,77678.65,0.0,-0.99747,0.0,0.50458]
[1777059842027,48.38,77677.59,0.0,-0.99748,0.0,0.50409]
[1777059847197,48.38,77678.31,0.0,-0.99748,0.0,0.50443]
[1777059847207,48.38,77678.31,0.0,-0.99748,0.0,0.50443]
[1777059847270,48.38,77678.31,0.0,-0.99748,0.0,0.50443]
[1777059847349,48.38,77677.44,0.0,-0.99748,0.0,0.50403]
[1777059853480,48.38,77675.04,0.0,-0.99748,0.0,0.50292]
[1777059858833,48.38,77674.61,0.0,-0.99748,0.0,0.50273]
[1777059858965,48.38,77674.61,0.0,-0.99748,0.0,0.50273]
[1777059859020,48.38,77674.61,0.0,-0.99748,0.0,0.50273]
[1777059859116,48.38,77674.64,0.0,-0.99748,0.0,0.50274]
[1777059862544,48.38,77670.32,0.0,-0.9975,0.0,0.50076]
[1777059864635,48.38,77669.4,0.0,-0.9975,0.0,0.50034]
[1777059864748,48.38,77669.4,0.0,-0.9975,0.0,0.50034]
[1777059864769,48.38,77669.4,0.0,-0.9975,0.0,0.50034]
[1777059864849,48.38,77669.04,0.0,-0.9975,0.0,0.50017]
[1777059866572,48.38,77666.22,0.0,-0.99751,0.0,0.49889]
[1777059871607,48.38,77661.54,0.0,-0.99752,0.0,0.49614]
[1777059872614,48.38,77652.35,0.0,-0.99754,0.0,0.49199]
[1777059874226,48.38,77652.35,0.0,-0.99754,0.0,0.49199]
[1777059874274,48.38,77652.35,0.0,-0.99754,0.0,0.49199]
[1777059874347,48.38,77652.35,0.0,-0.99754,0.0,0.49199]
[1777059874375,48.38,77646.21,0.0,-0.99756,0.0,0.48923]
[1777059874521,48.38,77646.21,0.0,-0.99756,0.0,0.48923]
[1777059881384,48.38,77645.02,0.0,-0.99756,0.0,0.48869]
[1777059880669,48.38,77650.16,0.0,-0.99755,0.0,0.491]
[1777059881485,48.38,77650.16,0.0,-0.99755,0.0,0.491]
[1777059881520,48.38,77650.16,0.0,-0.99755,0.0,0.491]
[1777059881677,48.38,77647.83,0.0,-0.99755,0.0,0.48995]
[1777059887301,48.38,77649.26,0.0,-0.99755,0.0,0.4906]
[1777059887381,48.38,77649.26,0.0,-0.99755,0.0,0.4906]
[1777059887374,48.38,77648.37,0.0,-0.99755,0.0,0.4902]
[1777059887519,48.38,77648.37,0.0,-0.99755,0.0,0.4902]
[1777059893203,48.38,77645.94,0.0,-0.99756,0.0,0.48911]
[1777059893270,48.38,77645.94,0.0,-0.99756,0.0,0.48911]
[1777059893323,48.38,77645.94,0.0,-0.99756,0.0,0.48911]
[1777059893371,48.38,77644.94,0.0,-0.99756,0.0,0.48866]
[1777059893523,48.38,77644.94,0.0,-0.99756,0.0,0.48866]
[1777059898753,48.38,77644.29,0.0,-0.99756,0.0,0.48837]
[1777059898769,48.38,77644.29,0.0,-0.99756,0.0,0.48837]
[1777059899817,48.38,77645.47,0.0,-0.99756,0.0,0.4889]
[1777059900019,48.38,77645.47,0.0,-0.99756,0.0,0.4889]
[1777059900096,48.38,77645.47,0.0,-0.99756,0.0,0.4889]
[1777059900810,48.38,77642.67,0.0,-0.99757,0.0,0.48764]
[1777059901817,48.38,77632.73,0.0,-0.99759,0.0,0.48322]
[1777059902824,48.38,77636.55,0.0,-0.99758,0.0,0.48491]
[1777059904302,48.38,77636.55,0.0,-0.99758,0.0,0.48491]
[1777059904374,48.38,77640.85,0.0,-0.99757,0.0,0.48683]
[1777059904521,48.38,77640.85,0.0,-0.99757,0.0,0.48683]
[1777059909334,48.38,77638.76,0.0,-0.99758,0.0,0.4859]
[1777059909394,48.38,77638.76,0.0,-0.99758,0.0,0.4859]
[1777059909521,48.38,77636.87,0.0,-0.99758,0.0,0.48506]
[1777059909872,48.38,77637.19,0.0,-0.99758,0.0,0.4852]
[1777059914908,48.38,77636.59,0.0,-0.99758,0.0,0.48493]
[1777059916921,48.38,77631.75,0.0,-0.99759,0.0,0.48278]
[1777059917569,48.38,77631.75,0.0,-0.99759,0.0,0.48278]
[1777059917769,48.38,77631.75,0.0,-0.99759,0.0,0.48278]
[1777059917774,48.38,77631.75,0.0,-0.99759,0.0,0.48278]
[1777059918019,48.38,77631.75,0.0,-0.99759,0.0,0.48278]
[1777059918046,48.38,77631.55,0.0,-0.99759,0.0,0.48269]
[1777059919632,48.38,77630.68,0.0,-0.9976,0.0,0.48231]
[1777059923976,48.38,77624.07,0.0,-0.99761,0.0,0.47939]
[1777059926167,48.38,77623.56,0.0,-0.99761,0.0,0.47916]
[1777059926269,48.38,77623.56,0.0,-0.99761,0.0,0.47916]
[1777059926365,48.38,77623.56,0.0,-0.99761,0.0,0.47916]
[1777059926371,48.38,77623.92,0.0,-0.99761,0.0,0.47932]
[1777059926521,48.38,77623.92,0.0,-0.99761,0.0,0.47932]
[1777059932035,48.38,77624.62,0.0,-0.99761,0.0,0.47903]
[1777059935084,48.38,77624.68,0.0,-0.99761,0.0,0.47906]
[1777059935258,48.38,77624.68,0.0,-0.99761,0.0,0.47906]
[1777059935271,48.38,77624.68,0.0,-0.99761,0.0,0.47906]
[1777059935372,48.38,77624.45,0.0,-0.99761,0.0,0.47895]
[1777059939087,48.38,77620.12,0.0,-0.99762,0.0,0.47705]
[1777059941696,48.38,77617.69,0.0,-0.99763,0.0,0.47599]
[1777059941769,48.38,77617.69,0.0,-0.99763,0.0,0.47599]
[1777059941803,48.38,77617.69,0.0,-0.99763,0.0,0.47599]
[1777059942021,48.38,77617.69,0.0,-0.99763,0.0,0.47599]
[1777059942108,48.38,77616.57,0.0,-0.99763,0.0,0.4755]
[1777059945997,48.38,77618.77,0.0,-0.99763,0.0,0.47646]
[1777059946022,48.38,77618.77,0.0,-0.99763,0.0,0.47646]
[1777059946099,48.38,77618.77,0.0,-0.99763,0.0,0.47646]
[1777059946269,48.38,77618.77,0.0,-0.99763,0.0,0.47646]
[1777059946371,48.38,77617.43,0.0,-0.99763,0.0,0.47587]
[1777059952177,48.38,77618.34,0.0,-0.99763,0.0,0.47627]
[1777059952922,48.38,77618.34,0.0,-0.99763,0.0,0.47627]
[1777059953020,48.38,77618.34,0.0,-0.99763,0.0,0.47627]
[1777059953107,48.38,77618.34,0.0,-0.99763,0.0,0.47627]
[1777059953269,48.38,77618.34,0.0,-0.99763,0.0,0.47627]
[1777059953370,48.38,77619.38,0.0,-0.99763,0.0,0.47673]
[1777059958222,48.38,77616.59,0.0,-0.99763,0.0,0.47551]
[1777059959136,48.38,77616.59,0.0,-0.99763,0.0,0.47551]
[1777059959272,48.38,77616.59,0.0,-0.99763,0.0,0.47551]
[1777059959295,48.38,77616.59,0.0,-0.99763,0.0,0.47551]
[1777059959338,48.38,77617.44,0.0,-0.99763,0.0,0.47588]
[1777059959519,48.38,77617.44,0.0,-0.99763,0.0,0.47588]
[1777059963234,48.38,77616.04,0.0,-0.99763,0.0,0.47527]
[1777059963273,48.38,77616.04,0.0,-0.99763,0.0,0.47527]
[1777059963371,48.38,77616.04,0.0,-0.99763,0.0,0.47527]
[1777059963466,48.38,77615.25,0.0,-0.99764,0.0,0.47492]
[1777059963522,48.38,77615.25,0.0,-0.99764,0.0,0.47492]
[1777059969299,48.38,77615.6,0.0,-0.99763,0.0,0.47507]
[1777059970306,48.38,77619.59,0.0,-0.99763,0.0,0.47682]
[1777059971598,48.38,77618.68,0.0,-0.99763,0.0,0.47642]
[1777059971756,48.38,77618.68,0.0,-0.99763,0.0,0.47642]
[1777059971771,48.38,77618.68,0.0,-0.99763,0.0,0.47642]
[1777059972320,48.38,77618.07,0.0,-0.99763,0.0,0.47615]
[1777059975181,48.38,77615.93,0.0,-0.99763,0.0,0.47522]
[1777059975270,48.38,77615.93,0.0,-0.99763,0.0,0.47522]
[1777059975341,48.38,77616.19,0.0,-0.99763,0.0,0.47533]
[1777059975521,48.38,77616.19,0.0,-0.99763,0.0,0.47533]
[1777059979369,48.38,77609.38,0.0,-0.99765,0.0,0.47236]
[1777059979871,48.38,77609.38,0.0,-0.99765,0.0,0.47236]
[1777059980026,48.38,77609.38,0.0,-0.99765,0.0,0.47236]
[1777059980134,48.38,77609.38,0.0,-0.99765,0.0,0.47236]
[1777059980269,48.38,77609.38,0.0,-0.99765,0.0,0.47236]
[1777059980377,48.38,77610.73,0.0,-0.99765,0.0,0.47295]
[1777059985412,48.38,77609.84,0.0,-0.99765,0.0,0.47256]
[1777059985909,48.38,77609.84,0.0,-0.99765,0.0,0.47256]
[1777059986013,48.38,77609.84,0.0,-0.99765,0.0,0.47256]
[1777059986020,48.38,77609.84,0.0,-0.99765,0.0,0.47256]
[1777059986419,48.38,77610.61,0.0,-0.99765,0.0,0.4729]
[1777059991454,48.38,77610.89,0.0,-0.99765,0.0,0.47242]
[1777059994475,48.38,77613.69,0.0,-0.99764,0.0,0.47364]
[1777059994727,48.38,77613.69,0.0,-0.99764,0.0,0.47364]
[1777059994778,48.38,77613.69,0.0,-0.99764,0.0,0.47364]
[1777059994837,48.38,77613.69,0.0,-0.99764,0.0,0.47364]
[1777059995024,48.38,77613.69,0.0,-0.99764,0.0,0.47364]
[1777059995482,48.38,77613.79,0.0,-0.99764,0.0,0.47369]
[1777059997495,48.38,77610.39,0.0,-0.99765,0.0,0.47221]
[1777059997954,48.38,77610.39,0.0,-0.99765,0.0,0.47221]
[1777059998023,48.38,77610.39,0.0,-0.99765,0.0,0.47221]
[1777059999158,48.38,77610.03,0.0,-0.99765,0.0,0.47205]
[1777059999271,48.38,77610.03,0.0,-0.99765,0.0,0.47205]
[1777059999510,48.38,77609.44,0.0,-0.99765,0.0,0.47179]
[1777060001304,48.38,77609.7,0.0,-0.99765,0.0,0.47191]
[1777060007006,48.38,77611.79,0.0,-0.99765,0.0,0.47281]
[1777060007019,48.38,77611.79,0.0,-0.99765,0.0,0.47281]
[1777060012601,48.38,77611.27,0.0,-0.99765,0.0,0.47259]
[1777060017637,48.38,77610.62,0.0,-0.99765,0.0,0.47231]
[1777060023345,48.38,77611.15,0.0,-0.99765,0.0,0.47254]
[1777060023520,48.38,77611.15,0.0,-0.99765,0.0,0.47254]
[1777060023372,48.38,77611.57,0.0,-0.99765,0.0,0.47272]
[1777060023658,48.38,77611.57,0.0,-0.99765,0.0,0.47272]
[1777060023768,48.38,77611.57,0.0,-0.99765,0.0,0.47272]
[1777060023870,48.38,77611.23,0.0,-0.99765,0.0,0.47257]
[1777060029722,48.38,77611.42,0.0,-0.99765,0.0,0.47265]
[1777060034020,48.38,77611.05,0.0,-0.99765,0.0,0.47249]
[1777060034228,48.38,77611.05,0.0,-0.99765,0.0,0.47249]
[1777060034272,48.38,77611.05,0.0,-0.99765,0.0,0.47249]
[1777060034373,48.38,77611.08,0.0,-0.99765,0.0,0.47251]
[1777060038785,48.38,77608.51,0.0,-0.99765,0.0,0.47139]
[1777060040290,48.38,77608.51,0.0,-0.99765,0.0,0.47139]
[1777060040396,48.38,77608.51,0.0,-0.99765,0.0,0.47139]
[1777060040523,48.38,77608.51,0.0,-0.99765,0.0,0.47139]
[1777060040490,48.38,77608.18,0.0,-0.99766,0.0,0.47124]
[1777060040603,48.38,77608.18,0.0,-0.99766,0.0,0.47124]
[1777060046452,48.38,77608.41,0.0,-0.99765,0.0,0.47134]
[1777060046521,48.38,77608.41,0.0,-0.99765,0.0,0.47134]
[1777060046485,48.38,77612.86,0.0,-0.99764,0.0,0.47328]
[1777060046814,48.38,77612.86,0.0,-0.99764,0.0,0.47328]
[1777060047019,48.38,77612.86,0.0,-0.99764,0.0,0.47328]
[1777060047064,48.38,77618.31,0.0,-0.99763,0.0,0.47566]
[1777060047850,48.38,77621.62,0.0,-0.99762,0.0,0.47711]
[1777060049222,48.38,77621.62,0.0,-0.99762,0.0,0.47711]
[1777060049254,48.38,77621.62,0.0,-0.99762,0.0,0.47711]
[1777060049302,48.38,77627.07,0.0,-0.99761,0.0,0.47951]
[1777060049864,48.38,77635.82,0.0,-0.99759,0.0,0.48338]
[1777060051381,48.38,77635.82,0.0,-0.99759,0.0,0.48338]
[1777060051525,48.38,77635.82,0.0,-0.99759,0.0,0.48338]
[1777060051483,48.38,77638.8,0.0,-0.99759,0.0,0.48409]
[1777060056913,48.38,77641.87,0.0,-0.99758,0.0,0.48546]
[1777060057919,48.38,77644.91,0.0,-0.99757,0.0,0.48681]
[1777060060319,48.38,77644.98,0.0,-0.99757,0.0,0.48685]
[1777060060520,48.38,77644.98,0.0,-0.99757,0.0,0.48685]
[1777060060378,48.38,77644.7,0.0,-0.99757,0.0,0.48672]
[1777060060623,48.38,77644.7,0.0,-0.99757,0.0,0.48672]
[1777060060769,48.38,77644.7,0.0,-0.99757,0.0,0.48672]
[1777060062954,48.38,77641.77,0.0,-0.99758,0.0,0.48541]
[1777060064090,48.38,77641.77,0.0,-0.99758,0.0,0.48541]
[1777060064271,48.38,77641.77,0.0,-0.99758,0.0,0.48541]
[1777060064285,48.38,77641.77,0.0,-0.99758,0.0,0.48541]
[1777060064519,48.38,77641.77,0.0,-0.99758,0.0,0.48541]
[1777060064333,48.38,77638.37,0.0,-0.99759,0.0,0.4839]
[1777060067990,48.38,77636.1,0.0,-0.99759,0.0,0.48289]
[1777060069542,48.38,77636.1,0.0,-0.99759,0.0,0.48289]
[1777060068997,48.38,77632.06,0.0,-0.9976,0.0,0.48111]
[1777060069769,48.38,77632.06,0.0,-0.9976,0.0,0.48111]
[1777060070196,48.38,77632.06,0.0,-0.9976,0.0,0.48111]
[1777060070271,48.38,77632.06,0.0,-0.9976,0.0,0.48111]
[1777060070372,48.38,77628.74,0.0,-0.99761,0.0,0.47964]
[1777060076045,48.38,77628.74,0.0,-0.99761,0.0,0.47964]
[1777060081445,48.38,77627.27,0.0,-0.99761,0.0,0.47899]
[1777060081525,48.38,77627.27,0.0,-0.99761,0.0,0.47899]
[1777060081501,48.38,77623.47,0.0,-0.99762,0.0,0.47732]
[1777060082054,48.38,77623.47,0.0,-0.99762,0.0,0.47732]
[1777060082273,48.38,77623.47,0.0,-0.99762,0.0,0.47732]
[1777060082345,48.38,77621.2,0.0,-0.99763,0.0,0.47633]
[1777060083097,48.38,77623.36,0.0,-0.99762,0.0,0.47727]
[1777060085111,48.38,77621.04,0.0,-0.99763,0.0,0.47626]
[1777060086118,48.38,77621.04,0.0,-0.99763,0.0,0.47626]
[1777060086270,48.38,77621.04,0.0,-0.99763,0.0,0.47626]
[1777060086312,48.38,77621.04,0.0,-0.99763,0.0,0.47626]
[1777060086523,48.38,77621.04,0.0,-0.99763,0.0,0.47626]
[1777060086593,48.38,77620.96,0.0,-0.99763,0.0,0.47622]
[1777060087224,48.38,77620.96,0.0,-0.99763,0.0,0.47622]
[1777060092038,48.38,77618.32,0.0,-0.99763,0.0,0.47507]
[1777060092268,48.38,77618.32,0.0,-0.99763,0.0,0.47507]
[1777060092370,48.38,77610.58,0.0,-0.99765,0.0,0.47169]
[1777060092629,48.38,77610.58,0.0,-0.99765,0.0,0.47169]
[1777060092777,48.38,77610.58,0.0,-0.99765,0.0,0.47169]
[1777060094174,48.38,77610.26,0.0,-0.99765,0.0,0.47155]
[1777060098202,48.38,77612.92,0.0,-0.99765,0.0,0.47271]
[1777060099295,48.38,77612.92,0.0,-0.99765,0.0,0.47271]
[1777060099519,48.38,77612.92,0.0,-0.99765,0.0,0.47271]
[1777060099549,48.38,77613.51,0.0,-0.99765,0.0,0.47297]
[1777060099987,48.38,77613.51,0.0,-0.99765,0.0,0.47297]
[1777060100025,48.38,77613.51,0.0,-0.99765,0.0,0.47297]
[1777060105251,48.38,77614.41,0.0,-0.99764,0.0,0.47336]
[1777060108019,48.38,77614.42,0.0,-0.99764,0.0,0.47336]
[1777060108270,48.38,77614.42,0.0,-0.99764,0.0,0.47336]
[1777060108450,48.38,77614.42,0.0,-0.99764,0.0,0.47336]
[1777060108520,48.38,77614.42,0.0,-0.99764,0.0,0.47336]
[1777060108621,48.38,77613.58,0.0,-0.99765,0.0,0.473]
[1777060114314,48.38,77613.55,0.0,-0.99765,0.0,0.47239]
[1777060116268,48.38,77613.79,0.0,-0.99765,0.0,0.47249]
[1777060116519,48.38,77613.79,0.0,-0.99765,0.0,0.47249]
[1777060116620,48.38,77605.99,0.0,-0.99767,0.0,0.46911]
[1777060117190,48.38,77605.99,0.0,-0.99767,0.0,0.46911]
[1777060117277,48.38,77605.99,0.0,-0.99767,0.0,0.46911]
[1777060117335,48.38,77602.52,0.0,-0.99767,0.0,0.46761]
[1777060122370,48.38,77602.62,0.0,-0.99767,0.0,0.46765]
[1777060127112,48.38,77601.22,0.0,-0.99768,0.0,0.46705]
[1777060127270,48.38,77601.22,0.0,-0.99768,0.0,0.46705]
[1777060132440,48.38,77601.31,0.0,-0.99768,0.0,0.46709]
[1777060134768,48.38,77602.29,0.0,-0.99767,0.0,0.46751]
[1777060135521,48.38,77602.29,0.0,-0.99767,0.0,0.46751]
[1777060135775,48.38,77603.2,0.0,-0.99767,0.0,0.4679]
[1777060139920,48.38,77603.26,0.0,-0.99767,0.0,0.46793]
[1777060140021,48.38,77603.26,0.0,-0.99767,0.0,0.46793]
[1777060143605,48.38,77603.87,0.0,-0.99767,0.0,0.46819]
[1777060143774,48.38,77603.28,0.0,-0.99767,0.0,0.46794]
[1777060146626,48.38,77602.96,0.0,-0.99767,0.0,0.4678]
[1777060146769,48.38,77603.26,0.0,-0.99767,0.0,0.46793]
[1777060147233,48.38,77603.26,0.0,-0.99767,0.0,0.46793]
[1777060147271,48.38,77603.26,0.0,-0.99767,0.0,0.46793]
[1777060147545,48.38,77616.68,0.0,-0.99764,0.0,0.47375]
[1777060148552,48.38,77617.77,0.0,-0.99764,0.0,0.47423]
[1777060149559,48.38,77614.68,0.0,-0.99765,0.0,0.47288]
[1777060150566,48.38,77611.05,0.0,-0.99765,0.0,0.4713]
[1777060150761,48.38,77611.05,0.0,-0.99765,0.0,0.4713]
[1777060150769,48.38,77611.05,0.0,-0.99765,0.0,0.4713]
[1777060156608,48.38,77610.23,0.0,-0.99766,0.0,0.47095]
[1777060160360,48.38,77608.61,0.0,-0.99766,0.0,0.47024]
[1777060160519,48.38,77608.61,0.0,-0.99766,0.0,0.47024]
[1777060164023,48.38,77609.31,0.0,-0.99766,0.0,0.47055]
[1777060164640,48.38,77609.31,0.0,-0.99766,0.0,0.47055]
[1777060164666,48.38,77608.65,0.0,-0.99766,0.0,0.47026]
[1777060164773,48.38,77608.65,0.0,-0.99766,0.0,0.47026]
[1777060168681,48.38,77609.42,0.0,-0.99766,0.0,0.4706]
[1777060168774,48.38,77609.42,0.0,-0.99766,0.0,0.4706]
[1777060170328,48.38,77609.86,0.0,-0.99766,0.0,0.47079]
[1777060170519,48.38,77609.86,0.0,-0.99766,0.0,0.47079]
[1777060170620,48.38,77609.33,0.0,-0.99766,0.0,0.47056]
[1777060170746,48.38,77609.33,0.0,-0.99766,0.0,0.47056]
[1777060170769,48.38,77609.33,0.0,-0.99766,0.0,0.47056]
[1777060174581,48.38,77610.16,0.0,-0.99766,0.0,0.47032]
[1777060174771,48.38,77609.23,0.0,-0.99766,0.0,0.46992]
[1777060175298,48.38,77609.23,0.0,-0.99766,0.0,0.46992]
[1777060175519,48.38,77609.23,0.0,-0.99766,0.0,0.46992]
[1777060175566,48.38,77610.09,0.0,-0.99766,0.0,0.47029]
[1777060181040,48.38,77607.43,0.0,-0.99767,0.0,0.46914]
[1777060181269,48.38,77607.43,0.0,-0.99767,0.0,0.46914]
[1777060186670,48.38,77607.37,0.0,-0.99767,0.0,0.46911]
[1777060186773,48.38,77607.29,0.0,-0.99767,0.0,0.46908]
[1777060189106,48.38,77607.54,0.0,-0.99767,0.0,0.46919]
[1777060189272,48.38,77607.54,0.0,-0.99767,0.0,0.46919]
[1777060189366,48.38,77607.52,0.0,-0.99767,0.0,0.46918]
[1777060194876,48.38,77606.76,0.0,-0.99767,0.0,0.46885]
[1777060195882,48.38,77603.54,0.0,-0.99767,0.0,0.46746]
[1777060197651,48.38,77603.54,0.0,-0.99767,0.0,0.46746]
[1777060197769,48.38,77603.64,0.0,-0.99767,0.0,0.4675]
[1777060200918,48.38,77614.28,0.0,-0.99765,0.0,0.47211]
[1777060202629,48.38,77627.96,0.0,-0.99762,0.0,0.47809]
[1777060202933,48.38,77616.05,0.0,-0.99765,0.0,0.47288]
[1777060203940,48.38,77609.68,0.0,-0.99766,0.0,0.47011]
[1777060205715,48.38,77609.68,0.0,-0.99766,0.0,0.47011]
[1777060205716,48.38,77609.65,0.0,-0.99766,0.0,0.4701]
[1777060205770,48.38,77609.65,0.0,-0.99766,0.0,0.4701]
[1777060206963,48.38,77617.08,0.0,-0.99764,0.0,0.47333]
[1777060208976,48.38,77624.14,0.0,-0.99763,0.0,0.47642]
[1777060209805,48.38,77624.14,0.0,-0.99763,0.0,0.47642]
[1777060209869,48.38,77624.14,0.0,-0.99763,0.0,0.47642]
[1777060210142,48.38,77624.14,0.0,-0.99763,0.0,0.47642]
[1777060210243,48.38,77624.8,0.0,-0.99762,0.0,0.47671]
[1777060215019,48.38,77621.36,0.0,-0.99763,0.0,0.4752]
[1777060218331,48.38,77622.71,0.0,-0.99763,0.0,0.47579]
[1777060218519,48.38,77622.71,0.0,-0.99763,0.0,0.47579]
[1777060220054,48.38,77631.51,0.0,-0.99761,0.0,0.47966]
[1777060221062,48.38,77635.12,0.0,-0.9976,0.0,0.48125]
[1777060222069,48.38,77631.18,0.0,-0.99761,0.0,0.47951]
[1777060224327,48.38,77630.2,0.0,-0.99761,0.0,0.47908]
[1777060224420,48.38,77630.2,0.0,-0.99761,0.0,0.47908]
[1777060224525,48.38,77630.2,0.0,-0.99761,0.0,0.47908]
[1777060224627,48.38,77629.07,0.0,-0.99761,0.0,0.47858]
[1777060226097,48.38,77618.94,0.0,-0.99764,0.0,0.47414]
[1777060227104,48.38,77610.24,0.0,-0.99766,0.0,0.47036]
[1777060228650,48.38,77610.24,0.0,-0.99766,0.0,0.47036]
[1777060228704,48.38,77610.24,0.0,-0.99766,0.0,0.47036]
[1777060228748,48.38,77609.15,0.0,-0.99766,0.0,0.46988]
[1777060228770,48.38,77609.15,0.0,-0.99766,0.0,0.46988]
[1777060235766,48.38,77606.1,0.0,-0.99767,0.0,0.46797]
[1777060235874,48.38,77606.1,0.0,-0.99767,0.0,0.46797]
[1777060236026,48.38,77606.1,0.0,-0.99767,0.0,0.46797]
[1777060236167,48.38,77606.07,0.0,-0.99767,0.0,0.46796]
[1777060240195,48.38,77603.24,0.0,-0.99768,0.0,0.46674]
[1777060245229,48.38,77603.85,0.0,-0.99768,0.0,0.467]
[1777060246173,48.38,77603.85,0.0,-0.99768,0.0,0.467]
[1777060246223,48.38,77603.85,0.0,-0.99768,0.0,0.467]
[1777060246269,48.38,77603.85,0.0,-0.99768,0.0,0.467]
[1777060246372,48.38,77604.3,0.0,-0.99768,0.0,0.4672]
[1777060251272,48.38,77607.21,0.0,-0.99767,0.0,0.46845]
[1777060252651,48.38,77607.21,0.0,-0.99767,0.0,0.46845]
[1777060252700,48.38,77607.21,0.0,-0.99767,0.0,0.46845]
[1777060252773,48.38,77607.21,0.0,-0.99767,0.0,0.46845]
[1777060252742,48.38,77607.82,0.0,-0.99767,0.0,0.46872]
[1777060257261,48.38,77606.56,0.0,-0.99767,0.0,0.46817]
[1777060259377,48.38,77606.64,0.0,-0.99767,0.0,0.46821]
[1777060259422,48.38,77606.64,0.0,-0.99767,0.0,0.46821]
[1777060259520,48.38,77606.64,0.0,-0.99767,0.0,0.46821]
[1777060259577,48.38,77606.92,0.0,-0.99767,0.0,0.46833]
[1777060265370,48.38,77606.2,0.0,-0.99767,0.0,0.46802]
[1777060266720,48.38,77606.2,0.0,-0.99767,0.0,0.46802]
[1777060266728,48.38,77606.2,0.0,-0.99767,0.0,0.46802]
[1777060266770,48.38,77606.2,0.0,-0.99767,0.0,0.46802]
[1777060267386,48.38,77604.0,0.0,-0.99768,0.0,0.46707]
[1777060271756,48.38,77605.18,0.0,-0.99767,0.0,0.46758]
[1777060271780,48.38,77605.18,0.0,-0.99767,0.0,0.46758]
[1777060272420,48.38,77611.44,0.0,-0.99766,0.0,0.47028]
[1777060273854,48.38,77612.46,0.0,-0.99766,0.0,0.47073]
[1777060274021,48.38,77612.46,0.0,-0.99766,0.0,0.47073]
[1777060274434,48.38,77609.2,0.0,-0.99766,0.0,0.46931]
[1777060275269,48.38,77609.2,0.0,-0.99766,0.0,0.46931]
[1777060275520,48.38,77609.2,0.0,-0.99766,0.0,0.46931]
[1777060275622,48.38,77604.51,0.0,-0.99768,0.0,0.46729]
[1777060277455,48.38,77600.14,0.0,-0.99769,0.0,0.46541]
[1777060278348,48.38,77600.14,0.0,-0.99769,0.0,0.46541]
[1777060278519,48.38,77600.14,0.0,-0.99769,0.0,0.46541]
[1777060278601,48.38,77599.77,0.0,-0.99769,0.0,0.46525]
[1777060280231,48.38,77598.5,0.0,-0.99769,0.0,0.4647]
[1777060280270,48.38,77598.5,0.0,-0.99769,0.0,0.4647]
[1777060280476,48.38,77608.65,0.0,-0.99767,0.0,0.46908]
[1777060281483,48.38,77620.65,0.0,-0.99764,0.0,0.47429]
[1777060282490,48.38,77622.13,0.0,-0.99763,0.0,0.47494]
[1777060283180,48.38,77622.13,0.0,-0.99763,0.0,0.47494]
[1777060283271,48.38,77622.13,0.0,-0.99763,0.0,0.47494]
[1777060283289,48.38,77622.13,0.0,-0.99763,0.0,0.47494]
[1777060283521,48.38,77622.13,0.0,-0.99763,0.0,0.47494]
[1777060283568,48.38,77621.77,0.0,-0.99763,0.0,0.47478]
[1777060288532,48.38,77617.17,0.0,-0.99765,0.0,0.47277]
[1777060290527,48.38,77618.03,0.0,-0.99764,0.0,0.47315]
[1777060290770,48.38,77618.03,0.0,-0.99764,0.0,0.47315]
[1777060294574,48.38,77621.41,0.0,-0.99764,0.0,0.47403]
[1777060296449,48.38,77622.23,0.0,-0.99764,0.0,0.47438]
[1777060296521,48.38,77622.23,0.0,-0.99764,0.0,0.47438]
[1777060296891,48.38,77622.62,0.0,-0.99764,0.0,0.47455]
[1777060297019,48.38,77622.62,0.0,-0.99764,0.0,0.47455]
[1777060297595,48.38,77622.21,0.0,-0.99764,0.0,0.47437]
[1777060300615,48.38,77626.86,0.0,-0.99763,0.0,0.47641]
[1777060302036,48.38,77626.82,0.0,-0.99763,0.0,0.47639]
[1777060302271,48.38,77626.82,0.0,-0.99763,0.0,0.47639]
[1777060304644,48.38,77619.84,0.0,-0.99764,0.0,0.47334]
[1777060305942,48.38,77620.65,0.0,-0.99764,0.0,0.47369]
[1777060306021,48.38,77620.65,0.0,-0.99764,0.0,0.47369]
[1777060306063,48.38,77620.65,0.0,-0.99764,0.0,0.47369]
[1777060306271,48.38,77620.65,0.0,-0.99764,0.0,0.47369]
[1777060306658,48.38,77619.65,0.0,-0.99764,0.0,0.47326]
[1777060311695,48.38,77620.4,0.0,-0.99764,0.0,0.47358]
[1777060312702,48.38,77623.64,0.0,-0.99763,0.0,0.475]
[1777060314715,48.38,77627.65,0.0,-0.99762,0.0,0.47676]
[1777060314912,48.38,77627.65,0.0,-0.99762,0.0,0.47676]
[1777060315020,48.38,77627.65,0.0,-0.99762,0.0,0.47676]
[1777060319751,48.38,77621.99,0.0,-0.99764,0.0,0.47428]
[1777060320447,48.38,77621.99,0.0,-0.99764,0.0,0.47428]
[1777060320522,48.38,77621.99,0.0,-0.99764,0.0,0.47428]
[1777060320862,48.38,77621.19,0.0,-0.99764,0.0,0.47393]
[1777060321022,48.38,77621.19,0.0,-0.99764,0.0,0.47393]
[1777060321765,48.38,77621.36,0.0,-0.99764,0.0,0.474]
[1777060324507,48.38,77619.55,0.0,-0.99764,0.0,0.47321]
[1777060324523,48.38,77619.55,0.0,-0.99764,0.0,0.47321]
[1777060324786,48.38,77616.65,0.0,-0.99765,0.0,0.47195]
[1777060329825,48.38,77618.37,0.0,-0.99765,0.0,0.4727]
[1777060334861,48.38,77617.34,0.0,-0.99765,0.0,0.47225]
[1777060335629,48.38,77617.34,0.0,-0.99765,0.0,0.47225]
[1777060335777,48.38,77617.34,0.0,-0.99765,0.0,0.47225]
[1777060335866,48.38,77617.34,0.0,-0.99765,0.0,0.47225]
[1777060336018,48.38,77617.34,0.0,-0.99765,0.0,0.47225]
[1777060336407,48.38,77617.87,0.0,-0.99765,0.0,0.47248]
[1777060336876,48.38,77622.61,0.0,-0.99764,0.0,0.47455]
[1777060337883,48.38,77628.3,0.0,-0.99762,0.0,0.47704]
[1777060341264,48.38,77627.52,0.0,-0.99762,0.0,0.4767]
[1777060341273,48.38,77627.52,0.0,-0.99762,0.0,0.4767]
[1777060345500,48.38,77629.47,0.0,-0.99762,0.0,0.47755]
[1777060346057,48.38,77629.77,0.0,-0.99762,0.0,0.47769]
[1777060346271,48.38,77629.77,0.0,-0.99762,0.0,0.47769]
[1777060346346,48.38,77629.77,0.0,-0.99762,0.0,0.47769]
[1777060346520,48.38,77629.77,0.0,-0.99762,0.0,0.47769]
[1777060346622,48.38,77630.87,0.0,-0.99762,0.0,0.47817]
[1777060350973,48.38,77623.52,0.0,-0.99763,0.0,0.47495]
[1777060351893,48.38,77623.52,0.0,-0.99763,0.0,0.47495]
[1777060352021,48.38,77623.52,0.0,-0.99763,0.0,0.47495]
[1777060352067,48.38,77624.64,0.0,-0.99763,0.0,0.47484]
[1777060354693,48.38,77624.19,0.0,-0.99763,0.0,0.47464]
[1777060354774,48.38,77624.19,0.0,-0.99763,0.0,0.47464]
[1777060356033,48.38,77621.56,0.0,-0.99764,0.0,0.47349]
[1777060356272,48.38,77621.56,0.0,-0.99764,0.0,0.47349]
[1777060356373,48.38,77621.01,0.0,-0.99764,0.0,0.47325]
[1777060361046,48.38,77608.45,0.0,-0.99767,0.0,0.46781]
[1777060362053,48.38,77604.91,0.0,-0.99768,0.0,0.46628]
[1777060363672,48.38,77604.91,0.0,-0.99768,0.0,0.46628]
[1777060363770,48.38,77604.91,0.0,-0.99768,0.0,0.46628]
[1777060369103,48.38,77601.51,0.0,-0.99769,0.0,0.46482]
[1777060371296,48.38,77602.32,0.0,-0.99769,0.0,0.46517]
[1777060371525,48.38,77602.32,0.0,-0.99769,0.0,0.46517]
[1777060371770,48.38,77602.32,0.0,-0.99769,0.0,0.46517]
[1777060371827,48.38,77600.96,0.0,-0.99769,0.0,0.46458]
[1777060374138,48.38,77598.15,0.0,-0.9977,0.0,0.46338]
[1777060379173,48.38,77597.37,0.0,-0.9977,0.0,0.46304]
[1777060382572,48.38,77600.06,0.0,-0.99769,0.0,0.4642]
[1777060382774,48.38,77600.06,0.0,-0.99769,0.0,0.4642]
[1777060384208,48.38,77588.85,0.0,-0.99772,0.0,0.45941]
[1777060385506,48.38,77588.85,0.0,-0.99772,0.0,0.45941]
[1777060385521,48.38,77588.85,0.0,-0.99772,0.0,0.45941]
[1777060385607,48.38,77588.01,0.0,-0.99772,0.0,0.45905]
[1777060386194,48.38,77588.01,0.0,-0.99772,0.0,0.45905]
[1777060386270,48.38,77588.01,0.0,-0.99772,0.0,0.45905]
[1777060386295,48.38,77587.47,0.0,-0.99772,0.0,0.45883]
[1777060388237,48.38,77578.62,0.0,-0.99774,0.0,0.45508]
[1777060389599,48.38,77578.62,0.0,-0.99774,0.0,0.45508]
[1777060389769,48.38,77578.62,0.0,-0.99774,0.0,0.45508]
[1777060392265,48.38,77570.12,0.0,-0.99776,0.0,0.45151]
[1777060393272,48.38,77570.0,0.0,-0.99776,0.0,0.45146]
[1777060395287,48.38,77572.06,0.0,-0.99776,0.0,0.45233]
[1777060395384,48.38,77575.64,0.0,-0.99775,0.0,0.45383]
[1777060396292,48.38,77586.05,0.0,-0.99772,0.0,0.45822]
[1777060397300,48.38,77585.52,0.0,-0.99773,0.0,0.458]
[1777060399186,48.38,77587.61,0.0,-0.99772,0.0,0.45888]
[1777060402335,48.38,77590.48,0.0,-0.99771,0.0,0.4601]
[1777060406378,48.38,77588.42,0.0,-0.99772,0.0,0.45923]
[1777060406519,48.38,77588.42,0.0,-0.99772,0.0,0.45923]
[1777060407176,48.38,77587.19,0.0,-0.99772,0.0,0.45871]
[1777060407274,48.38,77587.19,0.0,-0.99772,0.0,0.45871]
[1777060407370,48.38,77587.99,0.0,-0.99772,0.0,0.45905]
[1777060410391,48.38,77595.74,0.0,-0.9977,0.0,0.46235]
[1777060411337,48.38,77595.74,0.0,-0.9977,0.0,0.46235]
[1777060411521,48.38,77595.74,0.0,-0.9977,0.0,0.46235]
[1777060411623,48.38,77599.69,0.0,-0.9977,0.0,0.46345]
[1777060414040,48.38,77600.97,0.0,-0.99769,0.0,0.464]
[1777060414269,48.38,77600.97,0.0,-0.99769,0.0,0.464]
[1777060414419,48.38,77599.45,0.0,-0.9977,0.0,0.46335]
[1777060415145,48.38,77599.45,0.0,-0.9977,0.0,0.46335]
[1777060415273,48.38,77599.45,0.0,-0.9977,0.0,0.46335]
[1777060420461,48.38,77602.96,0.0,-0.99769,0.0,0.46485]
[1777060421450,48.38,77602.96,0.0,-0.99769,0.0,0.46485]
[1777060421521,48.38,77602.96,0.0,-0.99769,0.0,0.46485]
[1777060423040,48.38,77605.84,0.0,-0.99768,0.0,0.46609]
[1777060423273,48.38,77605.84,0.0,-0.99768,0.0,0.46609]
[1777060423483,48.38,77610.33,0.0,-0.99767,0.0,0.46803]
[1777060425094,48.38,77608.6,0.0,-0.99767,0.0,0.46728]
[1777060425270,48.38,77608.6,0.0,-0.99767,0.0,0.46728]
[1777060427824,48.38,77605.63,0.0,-0.99768,0.0,0.466]
[1777060429163,48.38,77607.2,0.0,-0.99768,0.0,0.46668]
[1777060429270,48.38,77607.2,0.0,-0.99768,0.0,0.46668]
[1777060429525,48.38,77607.13,0.0,-0.99768,0.0,0.46664]
[1777060434560,48.38,77606.96,0.0,-0.99768,0.0,0.46657]
[1777060435567,48.38,77622.39,0.0,-0.99764,0.0,0.47326]
[1777060437495,48.38,77621.47,0.0,-0.99764,0.0,0.47286]
[1777060437581,48.38,77621.27,0.0,-0.99764,0.0,0.47277]
[1777060439139,48.38,77623.24,0.0,-0.99764,0.0,0.47363]
[1777060441958,48.38,77622.74,0.0,-0.99764,0.0,0.47341]
[1777060441964,48.38,77621.55,0.0,-0.99764,0.0,0.47289]
[1777060442023,48.38,77621.55,0.0,-0.99764,0.0,0.47289]
[1777060442875,48.38,77621.55,0.0,-0.99764,0.0,0.47289]
[1777060443026,48.38,77622.35,0.0,-0.99764,0.0,0.47324]
[1777060448659,48.38,77622.45,0.0,-0.99764,0.0,0.47328]
[1777060449219,48.38,77622.45,0.0,-0.99764,0.0,0.47328]
[1777060449271,48.38,77622.45,0.0,-0.99764,0.0,0.47328]
[1777060449518,48.38,77622.45,0.0,-0.99764,0.0,0.47328]
[1777060449771,48.38,77622.45,0.0,-0.99764,0.0,0.47328]
[1777060449873,48.38,77622.97,0.0,-0.99764,0.0,0.47351]
[1777060452687,48.38,77626.56,0.0,-0.99763,0.0,0.47508]
[1777060453767,48.38,77626.56,0.0,-0.99763,0.0,0.47508]
[1777060454021,48.38,77627.09,0.0,-0.99763,0.0,0.47531]
[1777060459736,48.38,77625.78,0.0,-0.99763,0.0,0.47474]
[1777060460674,48.38,77625.78,0.0,-0.99763,0.0,0.47474]
[1777060460770,48.38,77625.78,0.0,-0.99763,0.0,0.47474]
[1777060461318,48.38,77625.42,0.0,-0.99763,0.0,0.47458]
[1777060461520,48.38,77625.42,0.0,-0.99763,0.0,0.47458]
[1777060461750,48.38,77624.8,0.0,-0.99764,0.0,0.47431]
[1777060466785,48.38,77623.63,0.0,-0.99764,0.0,0.4738]
[1777060467060,48.38,77623.63,0.0,-0.99764,0.0,0.4738]
[1777060467269,48.38,77623.63,0.0,-0.99764,0.0,0.4738]
[1777060469777,48.38,77624.05,0.0,-0.99764,0.0,0.47398]
[1777060469806,48.38,77622.86,0.0,-0.99764,0.0,0.47346]
[1777060470020,48.38,77622.86,0.0,-0.99764,0.0,0.47346]
[1777060471019,48.38,77622.21,0.0,-0.99764,0.0,0.47318]
[1777060476834,48.38,77622.69,0.0,-0.99764,0.0,0.47279]
[1777060476855,48.38,77611.97,0.0,-0.99767,0.0,0.46814]
[1777060477025,48.38,77611.97,0.0,-0.99767,0.0,0.46814]
[1777060477889,48.38,77611.97,0.0,-0.99767,0.0,0.46814]
[1777060477991,48.38,77607.67,0.0,-0.99768,0.0,0.46629]
[1777060478026,48.38,77607.67,0.0,-0.99768,0.0,0.46629]
[1777060479930,48.38,77605.82,0.0,-0.99768,0.0,0.46549]
[1777060480020,48.38,77605.22,0.0,-0.99769,0.0,0.46523]
[1777060485918,48.38,77606.65,0.0,-0.99768,0.0,0.46585]
[1777060487303,48.38,77607.34,0.0,-0.99768,0.0,0.46615]
[1777060487520,48.38,77607.34,0.0,-0.99768,0.0,0.46615]
[1777060487927,48.38,77607.34,0.0,-0.99768,0.0,0.46615]
[1777060487932,48.38,77606.51,0.0,-0.99768,0.0,0.46579]
[1777060488028,48.38,77606.51,0.0,-0.99768,0.0,0.46579]
[1777060488630,48.38,77606.51,0.0,-0.99768,0.0,0.46579]
[1777060488769,48.38,77606.51,0.0,-0.99768,0.0,0.46579]
[1777060488939,48.38,77617.19,0.0,-0.99766,0.0,0.4704]
[1777060489946,48.38,77619.59,0.0,-0.99765,0.0,0.47144]
[1777060490133,48.38,77619.59,0.0,-0.99765,0.0,0.47144]
[1777060490272,48.38,77619.59,0.0,-0.99765,0.0,0.47144]
[1777060490897,48.38,77619.59,0.0,-0.99765,0.0,0.47144]
[1777060490953,48.38,77625.25,0.0,-0.99764,0.0,0.47391]
[1777060495991,48.38,77627.83,0.0,-0.99763,0.0,0.47504]
[1777060498948,48.38,77629.26,0.0,-0.99763,0.0,0.47566]
[1777060499021,48.38,77629.26,0.0,-0.99763,0.0,0.47566]
[1777060499877,48.38,77629.38,0.0,-0.99763,0.0,0.47571]
[1777060500021,48.38,77629.38,0.0,-0.99763,0.0,0.47571]
[1777060500024,48.38,77628.64,0.0,-0.99763,0.0,0.47539]
[1777060501031,48.38,77636.12,0.0,-0.99761,0.0,0.47867]
[1777060501102,48.38,77636.12,0.0,-0.99761,0.0,0.47867]
[1777060501270,48.38,77636.12,0.0,-0.99761,0.0,0.47867]
[1777060502039,48.38,77635.85,0.0,-0.99761,0.0,0.47856]
[1777060504049,48.38,77635.85,0.0,-0.99761,0.0,0.47856]
[1777060504269,48.38,77634.64,0.0,-0.99762,0.0,0.47802]
[1777060504629,48.38,77634.64,0.0,-0.99762,0.0,0.47802]
[1777060504771,48.38,77634.64,0.0,-0.99762,0.0,0.47802]
[1777060504792,48.38,77635.59,0.0,-0.99761,0.0,0.47844]
[1777060506068,48.38,77632.89,0.0,-0.99762,0.0,0.47725]
[1777060511103,48.38,77633.98,0.0,-0.99762,0.0,0.47773]
[1777060512925,48.38,77633.98,0.0,-0.99762,0.0,0.47773]
[1777060513022,48.38,77633.98,0.0,-0.99762,0.0,0.47773]
[1777060513955,48.38,77633.0,0.0,-0.99762,0.0,0.4773]
[1777060514021,48.38,77633.0,0.0,-0.99762,0.0,0.4773]
[1777060513998,48.38,77628.93,0.0,-0.99763,0.0,0.47552]
[1777060519171,48.38,77628.39,0.0,-0.99763,0.0,0.47528]
[1777060519269,48.38,77628.39,0.0,-0.99763,0.0,0.47528]
[1777060521176,48.38,77624.12,0.0,-0.99764,0.0,0.47342]
[1777060521996,48.38,77624.12,0.0,-0.99764,0.0,0.47342]
[1777060522020,48.38,77624.12,0.0,-0.99764,0.0,0.47342]
[1777060522180,48.38,77622.2,0.0,-0.99765,0.0,0.47258]
[1777060524195,48.38,77624.9,0.0,-0.99764,0.0,0.47376]
[1777060525984,48.38,77625.65,0.0,-0.99764,0.0,0.47408]
[1777060526020,48.38,77625.65,0.0,-0.99764,0.0,0.47408]
[1777060526209,48.38,77622.07,0.0,-0.99765,0.0,0.47252]
[1777060528223,48.38,77618.87,0.0,-0.99765,0.0,0.47113]
[1777060529910,48.38,77618.51,0.0,-0.99765,0.0,0.47097]
[1777060530020,48.38,77618.51,0.0,-0.99765,0.0,0.47097]
[1777060530237,48.38,77618.01,0.0,-0.99766,0.0,0.47076]
[1777060533110,48.38,77617.95,0.0,-0.99766,0.0,0.47014]
[1777060533275,48.38,77618.69,0.0,-0.99766,0.0,0.47046]
[1777060536723,48.38,77619.61,0.0,-0.99765,0.0,0.47086]
[1777060536906,48.38,77619.61,0.0,-0.99765,0.0,0.47086]
[1777060537021,48.38,77619.61,0.0,-0.99765,0.0,0.47086]
[1777060537106,48.38,77622.69,0.0,-0.99765,0.0,0.4722]
[1777060542321,48.38,77623.96,0.0,-0.99764,0.0,0.47275]
[1777060547355,48.38,77622.6,0.0,-0.99765,0.0,0.47216]
[1777060552390,48.38,77622.41,0.0,-0.99765,0.0,0.47207]
[1777060553397,48.38,77630.37,0.0,-0.99763,0.0,0.47555]
[1777060554405,48.38,77636.98,0.0,-0.99761,0.0,0.47845]
[1777060556419,48.38,77637.0,0.0,-0.99761,0.0,0.47846]
[1777060561453,48.38,77635.4,0.0,-0.99762,0.0,0.47776]
[1777060566489,48.38,77636.73,0.0,-0.99761,0.0,0.47834]
[1777060568502,48.38,77632.16,0.0,-0.99762,0.0,0.47633]
[1777060569510,48.38,77628.25,0.0,-0.99763,0.0,0.47462]
[1777060574545,48.38,77629.09,0.0,-0.99763,0.0,0.47499]
[1777060579580,48.38,77629.94,0.0,-0.99763,0.0,0.47536]
[1777060584615,48.38,77626.58,0.0,-0.99764,0.0,0.47389]
[1777060589650,48.38,77625.32,0.0,-0.99764,0.0,0.47334]
[1777060594250,48.38,77624.6,0.0,-0.99765,0.0,0.47243]
[1777060594269,48.38,77624.6,0.0,-0.99765,0.0,0.47243]
[1777060594684,48.38,77628.35,0.0,-0.99764,0.0,0.47407]
[1777060599719,48.38,77626.44,0.0,-0.99764,0.0,0.47323]
[1777060601025,48.38,77626.44,0.0,-0.99764,0.0,0.47323]
[1777060602648,48.38,77626.04,0.0,-0.99764,0.0,0.47306]
[1777060602770,48.38,77626.04,0.0,-0.99764,0.0,0.47306]
[1777060602872,48.38,77626.19,0.0,-0.99764,0.0,0.47312]
[1777060608783,48.38,77627.71,0.0,-0.99764,0.0,0.47379]
[1777060611021,48.38,77628.23,0.0,-0.99764,0.0,0.47401]
[1777060613819,48.38,77631.61,0.0,-0.99763,0.0,0.47549]
[1777060614390,48.38,77631.61,0.0,-0.99763,0.0,0.47549]
[1777060614524,48.38,77631.61,0.0,-0.99763,0.0,0.47549]
[1777060614826,48.38,77635.41,0.0,-0.99762,0.0,0.47716]
[1777060616103,48.38,77635.41,0.0,-0.99762,0.0,0.47716]
[1777060616270,48.38,77635.41,0.0,-0.99762,0.0,0.47716]
[1777060617847,48.38,77642.6,0.0,-0.9976,0.0,0.48033]
[1777060622882,48.38,77642.91,0.0,-0.9976,0.0,0.48046]
[1777060623889,48.38,77640.33,0.0,-0.99761,0.0,0.47932]
[1777060624896,48.38,77636.05,0.0,-0.99762,0.0,0.47744]
[1777060625505,48.38,77636.05,0.0,-0.99762,0.0,0.47744]
[1777060625525,48.38,77636.05,0.0,-0.99762,0.0,0.47744]
[1777060625904,48.38,77635.43,0.0,-0.99762,0.0,0.47717]
[1777060626827,48.38,77635.43,0.0,-0.99762,0.0,0.47717]
[1777060627021,48.38,77635.43,0.0,-0.99762,0.0,0.47717]
[1777060632129,48.38,77633.57,0.0,-0.99762,0.0,0.47635]
[1777060632269,48.38,77633.57,0.0,-0.99762,0.0,0.47635]
[1777060632276,48.38,77634.22,0.0,-0.99762,0.0,0.47664]
[1777060633048,48.38,77634.22,0.0,-0.99762,0.0,0.47664]
[1777060633277,48.38,77634.22,0.0,-0.99762,0.0,0.47664]
[1777060638994,48.38,77634.59,0.0,-0.99762,0.0,0.4768]
[1777060639443,48.38,77634.59,0.0,-0.99762,0.0,0.4768]
[1777060639521,48.38,77634.59,0.0,-0.99762,0.0,0.4768]
[1777060640001,48.38,77635.18,0.0,-0.99762,0.0,0.47706]
[1777060641298,48.38,77635.18,0.0,-0.99762,0.0,0.47706]
[1777060641347,48.38,77632.37,0.0,-0.99763,0.0,0.47582]
[1777060641520,48.38,77632.37,0.0,-0.99763,0.0,0.47582]
[1777060644016,48.38,77628.76,0.0,-0.99764,0.0,0.47424]
[1777060644270,48.38,77628.76,0.0,-0.99764,0.0,0.47424]
[1777060644334,48.38,77627.17,0.0,-0.99764,0.0,0.47355]
[1777060644567,48.38,77627.17,0.0,-0.99764,0.0,0.47355]
[1777060644769,48.38,77627.17,0.0,-0.99764,0.0,0.47355]
[1777060651079,48.38,77625.05,0.0,-0.99765,0.0,0.47203]
[1777060653499,48.38,77625.12,0.0,-0.99765,0.0,0.47206]
[1777060653520,48.38,77625.12,0.0,-0.99765,0.0,0.47206]
[1777060654099,48.38,77625.25,0.0,-0.99765,0.0,0.47212]
[1777060654688,48.38,77625.25,0.0,-0.99765,0.0,0.47212]
[1777060654770,48.38,77625.25,0.0,-0.99765,0.0,0.47212]
[1777060656114,48.38,77628.32,0.0,-0.99764,0.0,0.47345]
[1777060658127,48.38,77631.3,0.0,-0.99763,0.0,0.47476]
[1777060660127,48.38,77632.1,0.0,-0.99763,0.0,0.47511]
[1777060660270,48.38,77632.1,0.0,-0.99763,0.0,0.47511]
[1777060660338,48.38,77632.96,0.0,-0.99763,0.0,0.47548]
[1777060661153,48.38,77636.31,0.0,-0.99762,0.0,0.47695]
[1777060662160,48.38,77642.15,0.0,-0.99761,0.0,0.47952]
[1777060663122,48.38,77642.15,0.0,-0.99761,0.0,0.47952]
[1777060663278,48.38,77642.15,0.0,-0.99761,0.0,0.47952]
[1777060666187,48.38,77648.5,0.0,-0.99759,0.0,0.48233]
[1777060667260,48.38,77648.5,0.0,-0.99759,0.0,0.48233]
[1777060667270,48.38,77648.5,0.0,-0.99759,0.0,0.48233]
[1777060667361,48.38,77649.02,0.0,-0.99759,0.0,0.48256]
[1777060668375,48.38,77649.02,0.0,-0.99759,0.0,0.48256]
[1777060668520,48.38,77649.11,0.0,-0.99759,0.0,0.4826]
[1777060674244,48.38,77650.76,0.0,-0.99759,0.0,0.48333]
[1777060679278,48.38,77654.17,0.0,-0.99758,0.0,0.48485]
[1777060681711,48.38,77654.75,0.0,-0.99758,0.0,0.48511]
[1777060681770,48.38,77654.75,0.0,-0.99758,0.0,0.48511]
[1777060682300,48.38,77654.17,0.0,-0.99758,0.0,0.48485]
[1777060683131,48.38,77654.17,0.0,-0.99758,0.0,0.48485]
[1777060683270,48.38,77654.17,0.0,-0.99758,0.0,0.48485]
[1777060684314,48.38,77649.92,0.0,-0.99759,0.0,0.48296]
[1777060688729,48.38,77650.2,0.0,-0.99759,0.0,0.48309]
[1777060688773,48.38,77650.2,0.0,-0.99759,0.0,0.48309]
[1777060689350,48.38,77656.66,0.0,-0.99757,0.0,0.48596]
[1777060690841,48.38,77657.48,0.0,-0.99757,0.0,0.48633]
[1777060691021,48.38,77657.48,0.0,-0.99757,0.0,0.48633]
[1777060692083,48.38,77656.06,0.0,-0.99757,0.0,0.48569]
[1777060695149,48.38,77656.93,0.0,-0.99757,0.0,0.48608]
[1777060695269,48.38,77656.93,0.0,-0.99757,0.0,0.48608]
[1777060695391,48.38,77657.41,0.0,-0.99757,0.0,0.4863]
[1777060695777,48.38,77657.41,0.0,-0.99757,0.0,0.4863]
[1777060696020,48.38,77657.41,0.0,-0.99757,0.0,0.4863]
[1777060702253,48.38,77656.69,0.0,-0.99757,0.0,0.48597]
[1777060702270,48.38,77656.69,0.0,-0.99757,0.0,0.48597]
[1777060702309,48.38,77655.44,0.0,-0.99757,0.0,0.48542]
[1777060704414,48.38,77654.16,0.0,-0.99758,0.0,0.48485]
[1777060703450,48.38,77648.32,0.0,-0.99759,0.0,0.48225]
[1777060704521,48.38,77648.32,0.0,-0.99759,0.0,0.48225]
[1777060709863,48.38,77647.54,0.0,-0.99759,0.0,0.48191]
[1777060710019,48.38,77647.54,0.0,-0.99759,0.0,0.48191]
[1777060710074,48.38,77647.17,0.0,-0.99759,0.0,0.48174]
[1777060710617,48.38,77647.17,0.0,-0.99759,0.0,0.48174]
[1777060710769,48.38,77647.17,0.0,-0.99759,0.0,0.48174]
[1777060717080,48.38,77647.15,0.0,-0.9976,0.0,0.48113]
[1777060717269,48.38,77647.15,0.0,-0.9976,0.0,0.48113]
[1777060717370,48.38,77643.33,0.0,-0.99761,0.0,0.47944]
[1777060718172,48.38,77643.33,0.0,-0.99761,0.0,0.47944]
[1777060718270,48.38,77643.33,0.0,-0.99761,0.0,0.47944]
[1777060722999,48.38,77642.25,0.0,-0.99761,0.0,0.47896]
[1777060723020,48.38,77642.25,0.0,-0.99761,0.0,0.47896]
[1777060723100,48.38,77641.22,0.0,-0.99761,0.0,0.47851]
[1777060724285,48.38,77641.22,0.0,-0.99761,0.0,0.47851]
[1777060724521,48.38,77641.67,0.0,-0.99761,0.0,0.47871]
[1777060728072,48.38,77643.76,0.0,-0.99761,0.0,0.47963]
[1777060728276,48.38,77643.76,0.0,-0.99761,0.0,0.47963]
[1777060728475,48.38,77645.23,0.0,-0.9976,0.0,0.48028]
[1777060728519,48.38,77645.23,0.0,-0.9976,0.0,0.48028]
[1777060728625,48.38,77647.79,0.0,-0.9976,0.0,0.48141]
[1777060730639,48.38,77650.32,0.0,-0.99759,0.0,0.48253]
[1777060731682,48.38,77650.32,0.0,-0.99759,0.0,0.48253]
[1777060731769,48.38,77650.32,0.0,-0.99759,0.0,0.48253]
[1777060731781,48.38,77656.36,0.0,-0.99758,0.0,0.48522]
[1777060732759,48.38,77656.36,0.0,-0.99758,0.0,0.48522]
[1777060732771,48.38,77656.36,0.0,-0.99758,0.0,0.48522]
[1777060732824,48.38,77659.3,0.0,-0.99757,0.0,0.48653]
[1777060735989,48.38,77658.75,0.0,-0.99757,0.0,0.48628]
[1777060736025,48.38,77658.75,0.0,-0.99757,0.0,0.48628]
[1777060738740,48.38,77658.57,0.0,-0.99757,0.0,0.4862]
[1777060738772,48.38,77658.57,0.0,-0.99757,0.0,0.4862]
[1777060738841,48.38,77659.51,0.0,-0.99757,0.0,0.48662]
[1777060740709,48.38,77653.35,0.0,-0.99758,0.0,0.48388]
[1777060741660,48.38,77653.35,0.0,-0.99758,0.0,0.48388]
[1777060741771,48.38,77653.35,0.0,-0.99758,0.0,0.48388]
[1777060745581,48.38,77650.85,0.0,-0.99759,0.0,0.48277]
[1777060745769,48.38,77650.85,0.0,-0.99759,0.0,0.48277]
[1777060746119,48.38,77650.85,0.0,-0.99759,0.0,0.48277]
[1777060746270,48.38,77650.85,0.0,-0.99759,0.0,0.48277]
[1777060746372,48.38,77649.87,0.0,-0.99759,0.0,0.48233]
[1777060748765,48.38,77643.78,0.0,-0.99761,0.0,0.47964]
[1777060750269,48.38,77643.78,0.0,-0.99761,0.0,0.47964]
[1777060750521,48.38,77642.1,0.0,-0.99761,0.0,0.4789]
[1777060751101,48.38,77642.1,0.0,-0.99761,0.0,0.4789]
[1777060751270,48.38,77642.1,0.0,-0.99761,0.0,0.4789]
[1777060751372,48.38,77641.64,0.0,-0.99761,0.0,0.47869]
[1777060756821,48.38,77642.79,0.0,-0.99761,0.0,0.4792]
[1777060759672,48.38,77644.36,0.0,-0.9976,0.0,0.47989]
[1777060759770,48.38,77644.36,0.0,-0.9976,0.0,0.47989]
[1777060763424,48.38,77642.81,0.0,-0.99761,0.0,0.47921]
[1777060763870,48.38,77639.13,0.0,-0.99762,0.0,0.47759]
[1777060765378,48.38,77639.13,0.0,-0.99762,0.0,0.47759]
[1777060765409,48.38,77636.44,0.0,-0.99762,0.0,0.47641]
[1777060765523,48.38,77636.44,0.0,-0.99762,0.0,0.47641]
[1777060771445,48.38,77638.84,0.0,-0.99762,0.0,0.47746]
[1777060771521,48.38,77639.19,0.0,-0.99762,0.0,0.47762]
[1777060775109,48.38,77640.39,0.0,-0.99762,0.0,0.47754]
[1777060775275,48.38,77640.39,0.0,-0.99762,0.0,0.47754]
[1777060775953,48.38,77643.24,0.0,-0.99761,0.0,0.4788]
[1777060777464,48.38,77643.24,0.0,-0.99761,0.0,0.4788]
[1777060776961,48.38,77646.29,0.0,-0.9976,0.0,0.48014]
[1777060777521,48.38,77646.29,0.0,-0.9976,0.0,0.48014]
[1777060777968,48.38,77649.24,0.0,-0.9976,0.0,0.48145]
[1777060779982,48.38,77651.37,0.0,-0.99759,0.0,0.48239]
[1777060781927,48.38,77651.57,0.0,-0.99759,0.0,0.48248]
[1777060782019,48.38,77651.57,0.0,-0.99759,0.0,0.48248]
[1777060785814,48.38,77654.2,0.0,-0.99758,0.0,0.48365]
[1777060786019,48.38,77654.2,0.0,-0.99758,0.0,0.48365]
[1777060789049,48.38,77659.46,0.0,-0.99757,0.0,0.48599]
[1777060789535,48.38,77659.46,0.0,-0.99757,0.0,0.48599]
[1777060789768,48.38,77659.46,0.0,-0.99757,0.0,0.48599]
[1777060792622,48.38,77659.35,0.0,-0.99757,0.0,0.48594]
[1777060793078,48.38,77647.38,0.0,-0.9976,0.0,0.48062]
[1777060794085,48.38,77637.76,0.0,-0.99762,0.0,0.47639]
[1777060795092,48.38,77641.59,0.0,-0.99761,0.0,0.47807]
[1777060795910,48.38,77641.59,0.0,-0.99761,0.0,0.47807]
[1777060796478,48.38,77641.59,0.0,-0.99761,0.0,0.47807]
[1777060796099,48.38,77645.93,0.0,-0.9976,0.0,0.47998]
[1777060797106,48.38,77646.14,0.0,-0.9976,0.0,0.48008]
[1777060798170,48.38,77646.14,0.0,-0.9976,0.0,0.48008]
[1777060798268,48.38,77646.14,0.0,-0.9976,0.0,0.48008]
[1777060798272,48.38,77651.96,0.0,-0.99759,0.0,0.48265]
[1777060801475,48.38,77648.07,0.0,-0.9976,0.0,0.48093]
[1777060802522,48.38,77643.56,0.0,-0.99761,0.0,0.47894]
[1777060803055,48.38,77643.56,0.0,-0.99761,0.0,0.47894]
[1777060803277,48.38,77643.56,0.0,-0.99761,0.0,0.47894]
[1777060803361,48.38,77642.06,0.0,-0.99761,0.0,0.47828]
[1777060804213,48.38,77642.06,0.0,-0.99761,0.0,0.47828]
[1777060804278,48.38,77642.27,0.0,-0.99761,0.0,0.47837]
[1777060805172,48.38,77651.09,0.0,-0.99759,0.0,0.48227]
[1777060806177,48.38,77651.16,0.0,-0.99759,0.0,0.4823]
[1777060808011,48.38,77649.27,0.0,-0.9976,0.0,0.48146]
[1777060808019,48.38,77649.27,0.0,-0.9976,0.0,0.48146]
[1777060812626,48.38,77646.85,0.0,-0.9976,0.0,0.48039]
[1777060812769,48.38,77646.85,0.0,-0.9976,0.0,0.48039]
[1777060818265,48.38,77649.63,0.0,-0.99759,0.0,0.48162]
[1777060819277,48.38,77649.63,0.0,-0.99759,0.0,0.48162]
[1777060819521,48.38,77649.63,0.0,-0.99759,0.0,0.48162]
[1777060819554,48.38,77649.68,0.0,-0.99759,0.0,0.48164]
[1777060819769,48.38,77649.68,0.0,-0.99759,0.0,0.48164]
[1777060820278,48.38,77648.95,0.0,-0.9976,0.0,0.48132]
[1777060823300,48.38,77645.35,0.0,-0.99761,0.0,0.47973]
[1777060824520,48.38,77645.35,0.0,-0.99761,0.0,0.47973]
[1777060824307,48.38,77639.68,0.0,-0.99762,0.0,0.47723]
[1777060824769,48.38,77639.68,0.0,-0.99762,0.0,0.47723]
[1777060825314,48.38,77634.79,0.0,-0.99763,0.0,0.47508]
[1777060825720,48.38,77634.79,0.0,-0.99763,0.0,0.47508]
[1777060825769,48.38,77634.79,0.0,-0.99763,0.0,0.47508]
[1777060826540,48.38,77634.79,0.0,-0.99763,0.0,0.47508]
[1777060826770,48.38,77637.17,0.0,-0.99762,0.0,0.47613]
[1777060827328,48.38,77636.95,0.0,-0.99763,0.0,0.47603]
[1777060830984,48.38,77638.06,0.0,-0.99762,0.0,0.47652]
[1777060831019,48.38,77638.06,0.0,-0.99762,0.0,0.47652]
[1777060831356,48.38,77639.96,0.0,-0.99762,0.0,0.47675]
[1777060834543,48.38,77640.79,0.0,-0.99762,0.0,0.47712]
[1777060834770,48.38,77641.15,0.0,-0.99762,0.0,0.47727]
[1777060835383,48.38,77640.39,0.0,-0.99762,0.0,0.47694]
[1777060836105,48.38,77640.39,0.0,-0.99762,0.0,0.47694]
[1777060836273,48.38,77640.39,0.0,-0.99762,0.0,0.47694]
[1777060838728,48.38,77637.02,0.0,-0.99763,0.0,0.47546]
[1777060838770,48.38,77637.02,0.0,-0.99763,0.0,0.47546]
[1777060839412,48.38,77633.13,0.0,-0.99764,0.0,0.47376]
[1777060840406,48.38,77633.13,0.0,-0.99764,0.0,0.47376]
[1777060840521,48.38,77633.13,0.0,-0.99764,0.0,0.47376]
[1777060840420,48.38,77629.25,0.0,-0.99765,0.0,0.47207]
[1777060840834,48.38,77629.25,0.0,-0.99765,0.0,0.47207]
[1777060841019,48.38,77629.25,0.0,-0.99765,0.0,0.47207]
[1777060841428,48.38,77622.9,0.0,-0.99766,0.0,0.46931]
[1777060842435,48.38,77619.69,0.0,-0.99767,0.0,0.46792]
[1777060843442,48.38,77613.63,0.0,-0.99768,0.0,0.46531]
[1777060844449,48.38,77607.74,0.0,-0.9977,0.0,0.46278]
[1777060844938,48.38,77607.74,0.0,-0.9977,0.0,0.46278]
[1777060845020,48.38,77607.74,0.0,-0.9977,0.0,0.46278]
[1777060846465,48.38,77596.37,0.0,-0.99772,0.0,0.45794]
[1777060847473,48.38,77588.31,0.0,-0.99774,0.0,0.45453]
[1777060848481,48.38,77580.3,0.0,-0.99776,0.0,0.45117]
[1777060849487,48.38,77578.19,0.0,-0.99776,0.0,0.45029]
[1777060851918,48.38,77578.55,0.0,-0.99776,0.0,0.45044]
[1777060852020,48.38,77578.55,0.0,-0.99776,0.0,0.45044]
[1777060854049,48.38,77579.43,0.0,-0.99776,0.0,0.4508]
[1777060854272,48.38,77579.43,0.0,-0.99776,0.0,0.4508]
[1777060854522,48.38,77579.71,0.0,-0.99776,0.0,0.45092]
[1777060856878,48.38,77578.23,0.0,-0.99776,0.0,0.4503]
[1777060857020,48.38,77578.23,0.0,-0.99776,0.0,0.4503]
[1777060861573,48.38,77569.38,0.0,-0.99778,0.0,0.44662]
[1777060861605,48.38,77569.38,0.0,-0.99778,0.0,0.44662]
[1777060861769,48.38,77569.38,0.0,-0.99778,0.0,0.44662]
[1777060863586,48.38,77579.59,0.0,-0.99776,0.0,0.45087]
[1777060865024,48.38,77579.59,0.0,-0.99776,0.0,0.45087]
[1777060865269,48.38,77579.59,0.0,-0.99776,0.0,0.45087]
[1777060865274,48.38,77586.91,0.0,-0.99774,0.0,0.45394]
[1777060865600,48.38,77591.35,0.0,-0.99773,0.0,0.45581]
[1777060867576,48.38,77591.35,0.0,-0.99773,0.0,0.45581]
[1777060867770,48.38,77592.97,0.0,-0.99773,0.0,0.4565]
[1777060867836,48.38,77592.64,0.0,-0.99773,0.0,0.45636]
[1777060871180,48.38,77592.38,0.0,-0.99773,0.0,0.45625]
[1777060871276,48.38,77592.38,0.0,-0.99773,0.0,0.45625]
[1777060876680,48.38,77592.15,0.0,-0.99773,0.0,0.45615]
[1777060879309,48.38,77592.13,0.0,-0.99773,0.0,0.45614]
[1777060879520,48.38,77592.13,0.0,-0.99773,0.0,0.45614]
[1777060882032,48.38,77592.07,0.0,-0.99773,0.0,0.45612]
[1777060882269,48.38,77592.07,0.0,-0.99773,0.0,0.45612]
[1777060882367,48.38,77591.89,0.0,-0.99773,0.0,0.45604]
[1777060883676,48.38,77592.54,0.0,-0.99773,0.0,0.45632]
[1777060883769,48.38,77592.54,0.0,-0.99773,0.0,0.45632]
[1777060886069,48.38,77595.14,0.0,-0.99773,0.0,0.45742]
[1777060886269,48.38,77595.14,0.0,-0.99773,0.0,0.45742]
[1777060886270,48.38,77602.63,0.0,-0.99771,0.0,0.4606]
[1777060887947,48.38,77605.0,0.0,-0.9977,0.0,0.46161]
[1777060888020,48.38,77605.0,0.0,-0.9977,0.0,0.46161]
[1777060888048,48.38,77604.62,0.0,-0.9977,0.0,0.46145]
[1777060891000,48.38,77605.69,0.0,-0.9977,0.0,0.46191]
[1777060891020,48.38,77605.69,0.0,-0.9977,0.0,0.46191]
[1777060896821,48.38,77609.54,0.0,-0.9977,0.0,0.46297]
[1777060901681,48.38,77610.08,0.0,-0.99769,0.0,0.4632]
[1777060901769,48.38,77610.08,0.0,-0.99769,0.0,0.4632]
[1777060903498,48.38,77609.86,0.0,-0.99769,0.0,0.4631]
[1777060903521,48.38,77609.86,0.0,-0.99769,0.0,0.4631]
[1777060903597,48.38,77609.57,0.0,-0.9977,0.0,0.46298]
[1777060908740,48.38,77611.05,0.0,-0.99769,0.0,0.46361]
[1777060908769,48.38,77611.05,0.0,-0.99769,0.0,0.46361]
[1777060911925,48.38,77614.56,0.0,-0.99768,0.0,0.46512]
[1777060912827,48.38,77614.56,0.0,-0.99768,0.0,0.46512]
[1777060913020,48.38,77614.56,0.0,-0.99768,0.0,0.46512]
[1777060913121,48.38,77621.7,0.0,-0.99767,0.0,0.4682]
[1777060913939,48.38,77622.89,0.0,-0.99766,0.0,0.46871]
[1777060914913,48.38,77622.89,0.0,-0.99766,0.0,0.46871]
[1777060915021,48.38,77622.89,0.0,-0.99766,0.0,0.46871]
[1777060915068,48.38,77623.14,0.0,-0.99766,0.0,0.46882]
[1777060919814,48.38,77625.01,0.0,-0.99766,0.0,0.46963]
[1777060920020,48.38,77625.01,0.0,-0.99766,0.0,0.46963]
[1777060923005,48.38,77637.29,0.0,-0.99763,0.0,0.47498]
[1777060923760,48.38,77637.29,0.0,-0.99763,0.0,0.47498]
[1777060924012,48.38,77641.39,0.0,-0.99762,0.0,0.47678]
[1777060925020,48.38,77642.28,0.0,-0.99762,0.0,0.47717]
[1777060926654,48.38,77642.28,0.0,-0.99762,0.0,0.47717]
[1777060926771,48.38,77642.04,0.0,-0.99762,0.0,0.47706]
[1777060927034,48.38,77642.06,0.0,-0.99762,0.0,0.47707]
[1777060931062,48.38,77638.6,0.0,-0.99763,0.0,0.47555]
[1777060936097,48.38,77633.29,0.0,-0.99764,0.0,0.47323]
[1777060938111,48.38,77629.09,0.0,-0.99765,0.0,0.4714]
[1777060941132,48.38,77628.88,0.0,-0.99765,0.0,0.47131]
[1777060946167,48.38,77627.69,0.0,-0.99765,0.0,0.47079]
[1777060951202,48.38,77625.4,0.0,-0.99766,0.0,0.4692]
[1777060956242,48.38,77624.36,0.0,-0.99766,0.0,0.46875]
[1777060958257,48.38,77599.66,0.0,-0.99772,0.0,0.45817]
[1777060959263,48.38,77584.49,0.0,-0.99776,0.0,0.45177]
[1777060960270,48.38,77581.34,0.0,-0.99776,0.0,0.45045]
[1777060962451,48.38,77581.17,0.0,-0.99776,0.0,0.45038]
[1777060962519,48.38,77581.17,0.0,-0.99776,0.0,0.45038]
[1777060965304,48.38,77577.78,0.0,-0.99777,0.0,0.44896]
[1777060966459,48.38,77577.78,0.0,-0.99777,0.0,0.44896]
[1777060966526,48.38,77577.78,0.0,-0.99777,0.0,0.44896]
[1777060966561,48.38,77578.59,0.0,-0.99777,0.0,0.4493]
[1777060972354,48.38,77576.72,0.0,-0.99777,0.0,0.44852]
[1777060977389,48.38,77574.46,0.0,-0.99778,0.0,0.44758]
[1777060979402,48.38,77568.81,0.0,-0.99779,0.0,0.44524]
[1777060981416,48.38,77566.72,0.0,-0.9978,0.0,0.44437]
[1777060982017,48.38,77566.72,0.0,-0.9978,0.0,0.44437]
[1777060982268,48.38,77566.72,0.0,-0.9978,0.0,0.44437]
[1777060982424,48.38,77567.75,0.0,-0.99779,0.0,0.4448]
[1777060983431,48.38,77562.7,0.0,-0.9978,0.0,0.44272]
[1777060984438,48.38,77557.0,0.0,-0.99782,0.0,0.44037]
[1777060989473,48.38,77554.41,0.0,-0.99782,0.0,0.43931]
[1777060989747,48.38,77554.41,0.0,-0.99782,0.0,0.43931]
[1777060995516,48.38,77566.17,0.0,-0.9978,0.0,0.44415]
[1777060996524,48.38,77568.96,0.0,-0.99779,0.0,0.4453]
[1777060997491,48.38,77568.96,0.0,-0.99779,0.0,0.4453]
[1777060997520,48.38,77568.96,0.0,-0.99779,0.0,0.4453]
[1777060998146,48.38,77568.29,0.0,-0.99779,0.0,0.44502]
[1777060998268,48.38,77568.29,0.0,-0.99779,0.0,0.44502]
[1777060998538,48.38,77568.85,0.0,-0.99779,0.0,0.44525]
[1777061000552,48.38,77572.56,0.0,-0.99778,0.0,0.44679]
[1777061002441,48.38,77573.94,0.0,-0.99778,0.0,0.44737]
[1777061002520,48.38,77573.94,0.0,-0.99778,0.0,0.44737]
[1777061002566,48.38,77573.49,0.0,-0.99778,0.0,0.44718]
[1777061004580,48.38,77576.9,0.0,-0.99777,0.0,0.4486]
[1777061006594,48.38,77568.76,0.0,-0.99779,0.0,0.44522]
[1777061007601,48.38,77562.5,0.0,-0.99781,0.0,0.44263]
[1777061008524,48.38,77562.5,0.0,-0.99781,0.0,0.44263]
[1777061008607,48.38,77555.75,0.0,-0.99782,0.0,0.43986]
[1777061009861,48.38,77554.65,0.0,-0.99782,0.0,0.43941]
[1777061010021,48.38,77554.65,0.0,-0.99782,0.0,0.43941]
[1777061010622,48.38,77555.67,0.0,-0.99782,0.0,0.43983]
[1777061012527,48.38,77556.34,0.0,-0.99782,0.0,0.43954]
[1777061012638,48.38,77564.82,0.0,-0.9978,0.0,0.44302]
[1777061013644,48.38,77568.09,0.0,-0.9978,0.0,0.44437]
[1777061015421,48.38,77568.52,0.0,-0.99779,0.0,0.44455]
[1777061015525,48.38,77568.52,0.0,-0.99779,0.0,0.44455]
[1777061015659,48.38,77568.36,0.0,-0.99779,0.0,0.44448]
[1777061016141,48.38,77568.36,0.0,-0.99779,0.0,0.44448]
[1777061016272,48.38,77568.36,0.0,-0.99779,0.0,0.44448]
[1777061021701,48.38,77568.05,0.0,-0.9978,0.0,0.44435]
[1777061026737,48.38,77567.08,0.0,-0.9978,0.0,0.44395]
[1777061026770,48.38,77567.98,0.0,-0.9978,0.0,0.44432]
[1777061027150,48.38,77567.98,0.0,-0.9978,0.0,0.44432]
[1777061027268,48.38,77567.98,0.0,-0.9978,0.0,0.44432]
[1777061027742,48.38,77567.84,0.0,-0.9978,0.0,0.44427]
[1777061032778,48.38,77568.05,0.0,-0.9978,0.0,0.44435]
[1777061037813,48.38,77570.0,0.0,-0.99779,0.0,0.44516]
[1777061038820,48.38,77578.87,0.0,-0.99777,0.0,0.44885]
[1777061039826,48.38,77589.33,0.0,-0.99775,0.0,0.45322]
[1777061040834,48.38,77590.23,0.0,-0.99775,0.0,0.4536]
[1777061043488,48.38,77591.39,0.0,-0.99774,0.0,0.45409]
[1777061043521,48.38,77591.39,0.0,-0.99774,0.0,0.45409]
[1777061043590,48.38,77591.79,0.0,-0.99774,0.0,0.45426]
[1777061044274,48.38,77591.79,0.0,-0.99774,0.0,0.45426]
[1777061044522,48.38,77591.79,0.0,-0.99774,0.0,0.45426]
[1777061048441,48.38,77588.56,0.0,-0.99775,0.0,0.4529]
[1777061048521,48.38,77588.56,0.0,-0.99775,0.0,0.4529]
[1777061048600,48.38,77588.19,0.0,-0.99775,0.0,0.45275]
[1777061048891,48.38,77583.62,0.0,-0.99776,0.0,0.45083]
[1777061050421,48.38,77583.62,0.0,-0.99776,0.0,0.45083]
[1777061050519,48.38,77583.62,0.0,-0.99776,0.0,0.45083]
[1777061055940,48.38,77584.84,0.0,-0.99776,0.0,0.45134]
[1777061057629,48.38,77584.84,0.0,-0.99776,0.0,0.45134]
[1777061057769,48.38,77584.84,0.0,-0.99776,0.0,0.45134]
[1777061057688,48.38,77584.56,0.0,-0.99776,0.0,0.45122]
[1777061057954,48.38,77588.29,0.0,-0.99775,0.0,0.45279]
[1777061058961,48.38,77596.33,0.0,-0.99773,0.0,0.45618]
[1777061060169,48.38,77596.33,0.0,-0.99773,0.0,0.45618]
[1777061060269,48.38,77596.33,0.0,-0.99773,0.0,0.45618]
[1777061060338,48.38,77596.47,0.0,-0.99773,0.0,0.45623]
[1777061065008,48.38,77592.26,0.0,-0.99774,0.0,0.45446]
[1777061066147,48.38,77592.26,0.0,-0.99774,0.0,0.45446]
[1777061066276,48.38,77592.26,0.0,-0.99774,0.0,0.45446]
[1777061066538,48.38,77592.26,0.0,-0.99774,0.0,0.45446]
[1777061066768,48.38,77592.26,0.0,-0.99774,0.0,0.45446]
[1777061066625,48.38,77592.81,0.0,-0.99774,0.0,0.45469]
[1777061072053,48.38,77595.91,0.0,-0.99774,0.0,0.45542]
[1777061073479,48.38,77595.91,0.0,-0.99774,0.0,0.45542]
[1777061073521,48.38,77595.91,0.0,-0.99774,0.0,0.45542]
[1777061073575,48.38,77596.23,0.0,-0.99773,0.0,0.45555]
[1777061074515,48.38,77596.23,0.0,-0.99773,0.0,0.45555]
[1777061074520,48.38,77596.23,0.0,-0.99773,0.0,0.45555]
[1777061078697,48.38,77595.27,0.0,-0.99774,0.0,0.45515]
[1777061078771,48.38,77595.27,0.0,-0.99774,0.0,0.45515]
[1777061078798,48.38,77594.12,0.0,-0.99774,0.0,0.45466]
[1777061078968,48.38,77594.12,0.0,-0.99774,0.0,0.45466]
[1777061079020,48.38,77594.12,0.0,-0.99774,0.0,0.45466]
[1777061084138,48.38,77595.69,0.0,-0.99774,0.0,0.45532]
[1777061085895,48.38,77594.95,0.0,-0.99774,0.0,0.45501]
[1777061086021,48.38,77594.95,0.0,-0.99774,0.0,0.45501]
[1777061086463,48.38,77594.95,0.0,-0.99774,0.0,0.45501]
[1777061086519,48.38,77594.95,0.0,-0.99774,0.0,0.45501]
[1777061086564,48.38,77594.56,0.0,-0.99774,0.0,0.45485]
[1777061087332,48.38,77594.56,0.0,-0.99774,0.0,0.45485]
[1777061090430,48.38,77594.21,0.0,-0.99774,0.0,0.4547]
[1777061090522,48.38,77594.21,0.0,-0.99774,0.0,0.4547]
[1777061090549,48.38,77594.21,0.0,-0.99774,0.0,0.4547]
[1777061090774,48.38,77594.21,0.0,-0.99774,0.0,0.4547]
[1777061090651,48.38,77594.69,0.0,-0.99774,0.0,0.4549]
[1777061096221,48.38,77594.16,0.0,-0.99774,0.0,0.45468]
[1777061097437,48.38,77594.16,0.0,-0.99774,0.0,0.45468]
[1777061097521,48.38,77594.16,0.0,-0.99774,0.0,0.45468]
[1777061097623,48.38,77594.0,0.0,-0.99774,0.0,0.45461]
[1777061097880,48.38,77594.0,0.0,-0.99774,0.0,0.45461]
[1777061098019,48.38,77594.0,0.0,-0.99774,0.0,0.45461]
[1777061103275,48.38,77598.67,0.0,-0.99773,0.0,0.45658]
[1777061104273,48.38,77598.67,0.0,-0.99773,0.0,0.45658]
[1777061104519,48.38,77598.67,0.0,-0.99773,0.0,0.45658]
[1777061104549,48.38,77600.05,0.0,-0.99773,0.0,0.45717]
[1777061105280,48.38,77600.05,0.0,-0.99773,0.0,0.45717]
[1777061105520,48.38,77600.05,0.0,-0.99773,0.0,0.45717]
[1777061110324,48.38,77604.72,0.0,-0.99772,0.0,0.45915]
[1777061111308,48.38,77604.72,0.0,-0.99772,0.0,0.45915]
[1777061111519,48.38,77604.72,0.0,-0.99772,0.0,0.45915]
[1777061111642,48.38,77604.72,0.0,-0.99772,0.0,0.45915]
[1777061111770,48.38,77604.72,0.0,-0.99772,0.0,0.45915]
[1777061111743,48.38,77605.67,0.0,-0.99771,0.0,0.45955]
[1777061116743,48.38,77605.2,0.0,-0.99771,0.0,0.45935]
[1777061116771,48.38,77605.2,0.0,-0.99771,0.0,0.45935]
[1777061116790,48.38,77605.2,0.0,-0.99771,0.0,0.45935]
[1777061116987,48.38,77605.2,0.0,-0.99771,0.0,0.45935]
[1777061117024,48.38,77605.2,0.0,-0.99771,0.0,0.45935]
[1777061118380,48.38,77611.11,0.0,-0.9977,0.0,0.46187]
[1777061120951,48.38,77611.9,0.0,-0.9977,0.0,0.46221]
[1777061121019,48.38,77611.9,0.0,-0.9977,0.0,0.46221]
[1777061121134,48.38,77611.9,0.0,-0.9977,0.0,0.46221]
[1777061121278,48.38,77611.9,0.0,-0.9977,0.0,0.46221]
[1777061121401,48.38,77612.2,0.0,-0.9977,0.0,0.46234]
[1777061126439,48.38,77612.92,0.0,-0.9977,0.0,0.46265]
[1777061127446,48.38,77621.04,0.0,-0.99768,0.0,0.46614]
[1777061128453,48.38,77621.66,0.0,-0.99768,0.0,0.4664]
[1777061128982,48.38,77621.66,0.0,-0.99768,0.0,0.4664]
[1777061129021,48.38,77621.66,0.0,-0.99768,0.0,0.4664]
[1777061129254,48.38,77621.66,0.0,-0.99768,0.0,0.4664]
[1777061129271,48.38,77621.66,0.0,-0.99768,0.0,0.4664]
[1777061129460,48.38,77621.48,0.0,-0.99768,0.0,0.46632]
[1777061133936,48.38,77619.84,0.0,-0.99768,0.0,0.46503]
[1777061134021,48.38,77619.84,0.0,-0.99768,0.0,0.46503]
[1777061134284,48.38,77619.84,0.0,-0.99768,0.0,0.46503]
[1777061134518,48.38,77619.84,0.0,-0.99768,0.0,0.46503]
[1777061134586,48.38,77619.69,0.0,-0.99768,0.0,0.46496]
[1777061140537,48.38,77620.56,0.0,-0.99768,0.0,0.46534]
[1777061142555,48.38,77615.81,0.0,-0.99769,0.0,0.4633]
[1777061143612,48.38,77615.81,0.0,-0.99769,0.0,0.4633]
[1777061143769,48.38,77615.81,0.0,-0.99769,0.0,0.4633]
[1777061143820,48.38,77615.81,0.0,-0.99769,0.0,0.4633]
[1777061143775,48.38,77615.85,0.0,-0.99769,0.0,0.46331]
[1777061144020,48.38,77615.85,0.0,-0.99769,0.0,0.46331]
[1777061150611,48.38,77614.35,0.0,-0.9977,0.0,0.46267]
[1777061152625,48.38,77617.73,0.0,-0.99769,0.0,0.46412]
[1777061155889,48.38,77617.75,0.0,-0.99769,0.0,0.46413]
[1777061156019,48.38,77617.75,0.0,-0.99769,0.0,0.46413]
[1777061156134,48.38,77617.75,0.0,-0.99769,0.0,0.46413]
[1777061156270,48.38,77617.75,0.0,-0.99769,0.0,0.46413]
[1777061156653,48.38,77618.58,0.0,-0.99769,0.0,0.46449]
[1777061161689,48.38,77618.36,0.0,-0.99769,0.0,0.46439]
[1777061161966,48.38,77618.36,0.0,-0.99769,0.0,0.46439]
[1777061162021,48.38,77618.36,0.0,-0.99769,0.0,0.46439]
[1777061162146,48.38,77618.36,0.0,-0.99769,0.0,0.46439]
[1777061162270,48.38,77618.36,0.0,-0.99769,0.0,0.46439]
[1777061162697,48.38,77618.6,0.0,-0.99769,0.0,0.46449]
[1777061167730,48.38,77618.72,0.0,-0.99769,0.0,0.46455]
[1777061172767,48.38,77618.39,0.0,-0.99769,0.0,0.4644]
[1777061176583,48.38,77618.33,0.0,-0.99769,0.0,0.46438]
[1777061176773,48.38,77618.33,0.0,-0.99769,0.0,0.46438]
[1777061176795,48.38,77618.37,0.0,-0.99769,0.0,0.4644]
[1777061176920,48.38,77618.37,0.0,-0.99769,0.0,0.4644]
[1777061177020,48.38,77618.37,0.0,-0.99769,0.0,0.4644]
[1777061178305,48.38,77617.38,0.0,-0.99769,0.0,0.46397]
[1777061183844,48.38,77616.0,0.0,-0.99769,0.0,0.46338]
[1777061184186,48.38,77616.0,0.0,-0.99769,0.0,0.46338]
[1777061184271,48.38,77616.0,0.0,-0.99769,0.0,0.46338]
[1777061184454,48.38,77616.0,0.0,-0.99769,0.0,0.46338]
[1777061184521,48.38,77616.0,0.0,-0.99769,0.0,0.46338]
[1777061184851,48.38,77616.5,0.0,-0.99769,0.0,0.46359]
[1777061188880,48.38,77620.02,0.0,-0.99768,0.0,0.4651]
[1777061189676,48.38,77620.02,0.0,-0.99768,0.0,0.4651]
[1777061189775,48.38,77620.02,0.0,-0.99768,0.0,0.4651]
[1777061189898,48.38,77620.02,0.0,-0.99768,0.0,0.4651]
[1777061189887,48.38,77619.97,0.0,-0.99768,0.0,0.46508]
[1777061190020,48.38,77619.97,0.0,-0.99768,0.0,0.46508]
[1777061195615,48.38,77620.66,0.0,-0.99768,0.0,0.46479]
[1777061195770,48.38,77620.66,0.0,-0.99768,0.0,0.46479]
[1777061195783,48.38,77620.66,0.0,-0.99768,0.0,0.46479]
[1777061195822,48.38,77622.72,0.0,-0.99768,0.0,0.46568]
[1777061196020,48.38,77622.72,0.0,-0.99768,0.0,0.46568]
[1777061201972,48.38,77620.46,0.0,-0.99768,0.0,0.4647]
[1777061203081,48.38,77620.46,0.0,-0.99768,0.0,0.4647]
[1777061203263,48.38,77620.46,0.0,-0.99768,0.0,0.4647]
[1777061203270,48.38,77620.46,0.0,-0.99768,0.0,0.4647]
[1777061203314,48.38,77620.12,0.0,-0.99769,0.0,0.46456]
[1777061209021,48.38,77618.87,0.0,-0.99769,0.0,0.46402]
[1777061210978,48.38,77618.32,0.0,-0.99769,0.0,0.46378]
[1777061211022,48.38,77618.32,0.0,-0.99769,0.0,0.46378]
[1777061211316,48.38,77618.32,0.0,-0.99769,0.0,0.46378]
[1777061211519,48.38,77618.32,0.0,-0.99769,0.0,0.46378]
[1777061211609,48.38,77618.36,0.0,-0.99769,0.0,0.4638]
[1777061217705,48.38,77618.29,0.0,-0.99769,0.0,0.46377]
[1777061217774,48.38,77618.29,0.0,-0.99769,0.0,0.46377]
[1777061217876,48.38,77618.76,0.0,-0.99769,0.0,0.46397]
[1777061218079,48.38,77618.76,0.0,-0.99769,0.0,0.46397]
[1777061218270,48.38,77618.76,0.0,-0.99769,0.0,0.46397]
[1777061225329,48.38,77618.36,0.0,-0.99769,0.0,0.4638]
[1777061225520,48.38,77618.36,0.0,-0.99769,0.0,0.4638]
[1777061225814,48.38,77618.36,0.0,-0.99769,0.0,0.4638]
[1777061225877,48.38,77613.04,0.0,-0.9977,0.0,0.46152]
[1777061226018,48.38,77613.04,0.0,-0.9977,0.0,0.46152]
[1777061227560,48.38,77611.73,0.0,-0.9977,0.0,0.46096]
[1777061228156,48.38,77586.6,0.0,-0.99776,0.0,0.45035]
[1777061229163,48.38,77580.28,0.0,-0.99778,0.0,0.44771]
[1777061230170,48.38,77582.85,0.0,-0.99777,0.0,0.44878]
[1777061231431,48.38,77582.85,0.0,-0.99777,0.0,0.44878]
[1777061233201,48.38,77586.97,0.0,-0.99776,0.0,0.4505]
[1777061234200,48.38,77596.9,0.0,-0.99774,0.0,0.45467]
[1777061235207,48.38,77596.52,0.0,-0.99774,0.0,0.45451]
[1777061238228,48.38,77599.63,0.0,-0.99773,0.0,0.45583]
[1777061239549,48.38,77599.63,0.0,-0.99773,0.0,0.45583]
[1777061239770,48.38,77599.63,0.0,-0.99773,0.0,0.45583]
[1777061241910,48.38,77601.03,0.0,-0.99773,0.0,0.45642]
[1777061242020,48.38,77600.41,0.0,-0.99773,0.0,0.45616]
[1777061242257,48.38,77599.89,0.0,-0.99773,0.0,0.45594]
[1777061244271,48.38,77596.69,0.0,-0.99774,0.0,0.45458]
[1777061245278,48.38,77593.11,0.0,-0.99775,0.0,0.45308]
[1777061246056,48.38,77593.11,0.0,-0.99775,0.0,0.45308]
[1777061246270,48.38,77593.11,0.0,-0.99775,0.0,0.45308]
[1777061251320,48.38,77592.84,0.0,-0.99775,0.0,0.45239]
[1777061252327,48.38,77586.52,0.0,-0.99777,0.0,0.44974]
[1777061253903,48.38,77586.52,0.0,-0.99777,0.0,0.44974]
[1777061254020,48.38,77585.64,0.0,-0.99777,0.0,0.44937]
[1777061254317,48.38,77585.64,0.0,-0.99777,0.0,0.44937]
[1777061254520,48.38,77585.64,0.0,-0.99777,0.0,0.44937]
[1777061254621,48.38,77584.8,0.0,-0.99777,0.0,0.44902]
[1777061259409,48.38,77586.62,0.0,-0.99776,0.0,0.44978]
[1777061259519,48.38,77586.62,0.0,-0.99776,0.0,0.44978]
[1777061259577,48.38,77586.62,0.0,-0.99776,0.0,0.44978]
[1777061259770,48.38,77586.62,0.0,-0.99776,0.0,0.44978]
[1777061259805,48.38,77586.7,0.0,-0.99776,0.0,0.44981]
[1777061260386,48.38,77592.02,0.0,-0.99775,0.0,0.45204]
[1777061261393,48.38,77597.45,0.0,-0.99774,0.0,0.45432]
[1777061262642,48.38,77597.45,0.0,-0.99774,0.0,0.45432]
[1777061262773,48.38,77597.45,0.0,-0.99774,0.0,0.45432]
[1777061262862,48.38,77598.09,0.0,-0.99774,0.0,0.45459]
[1777061263987,48.38,77598.09,0.0,-0.99774,0.0,0.45459]
[1777061264019,48.38,77597.99,0.0,-0.99774,0.0,0.45455]
[1777061264414,48.38,77594.33,0.0,-0.99775,0.0,0.45301]
[1777061266042,48.38,77594.73,0.0,-0.99775,0.0,0.45318]
[1777061266271,48.38,77594.73,0.0,-0.99775,0.0,0.45318]
[1777061268255,48.38,77596.55,0.0,-0.99774,0.0,0.45395]
[1777061270173,48.38,77594.89,0.0,-0.99775,0.0,0.45325]
[1777061270270,48.38,77594.89,0.0,-0.99775,0.0,0.45325]
[1777061270735,48.38,77594.89,0.0,-0.99775,0.0,0.45325]
[1777061270769,48.38,77594.89,0.0,-0.99775,0.0,0.45325]
[1777061270774,48.38,77593.6,0.0,-0.99775,0.0,0.4527]
[1777061273820,48.38,77592.55,0.0,-0.99775,0.0,0.45226]
[1777061273867,48.38,77589.52,0.0,-0.99776,0.0,0.45099]
[1777061274021,48.38,77589.52,0.0,-0.99776,0.0,0.45099]
[1777061274491,48.38,77589.52,0.0,-0.99776,0.0,0.45099]
[1777061274520,48.38,77589.52,0.0,-0.99776,0.0,0.45099]
[1777061274551,48.38,77585.1,0.0,-0.99777,0.0,0.44915]
[1777061277271,48.38,77583.94,0.0,-0.99777,0.0,0.44866]
[1777061277519,48.38,77583.94,0.0,-0.99777,0.0,0.44866]
[1777061281273,48.38,77583.48,0.0,-0.99777,0.0,0.44847]
[1777061281533,48.38,77583.64,0.0,-0.99777,0.0,0.44854]
[1777061283199,48.38,77583.41,0.0,-0.99777,0.0,0.44844]
[1777061283270,48.38,77583.41,0.0,-0.99777,0.0,0.44844]
[1777061283579,48.38,77583.41,0.0,-0.99777,0.0,0.44844]
[1777061283773,48.38,77583.41,0.0,-0.99777,0.0,0.44844]
[1777061283782,48.38,77582.92,0.0,-0.99777,0.0,0.44824]
[1777061289589,48.38,77590.84,0.0,-0.99776,0.0,0.45155]
[1777061290168,48.38,77590.84,0.0,-0.99776,0.0,0.45155]
[1777061290271,48.38,77590.84,0.0,-0.99776,0.0,0.45155]
[1777061290673,48.38,77590.84,0.0,-0.99776,0.0,0.45155]
[1777061290770,48.38,77590.84,0.0,-0.99776,0.0,0.45155]
[1777061290872,48.38,77591.59,0.0,-0.99775,0.0,0.45186]
[1777061296638,48.38,77590.85,0.0,-0.99776,0.0,0.45155]
[1777061298652,48.38,77591.35,0.0,-0.99775,0.0,0.45176]
[1777061303686,48.38,77591.34,0.0,-0.99775,0.0,0.45176]
[1777061307715,48.38,77587.63,0.0,-0.99776,0.0,0.4502]
[1777061308069,48.38,77587.63,0.0,-0.99776,0.0,0.4502]
[1777061308271,48.38,77587.63,0.0,-0.99776,0.0,0.4502]
[1777061308631,48.38,77587.63,0.0,-0.99776,0.0,0.4502]
[1777061308772,48.38,77587.63,0.0,-0.99776,0.0,0.4502]
[1777061308836,48.38,77586.56,0.0,-0.99777,0.0,0.44975]
[1777061310736,48.38,77590.06,0.0,-0.99776,0.0,0.45122]
[1777061312964,48.38,77589.76,0.0,-0.99776,0.0,0.45052]
[1777061313019,48.38,77589.76,0.0,-0.99776,0.0,0.45052]
[1777061322822,48.38,77588.39,0.0,-0.99776,0.0,0.44994]
[1777061326927,48.38,77589.02,0.0,-0.99776,0.0,0.45021]
[1777061327023,48.38,77589.02,0.0,-0.99776,0.0,0.45021]
[1777061326971,48.38,77588.49,0.0,-0.99776,0.0,0.44999]
[1777061327858,48.38,77589.19,0.0,-0.99776,0.0,0.45028]
[1777061328421,48.38,77589.19,0.0,-0.99776,0.0,0.45028]
[1777061328522,48.38,77589.19,0.0,-0.99776,0.0,0.45028]
[1777061331801,48.38,77588.0,0.0,-0.99776,0.0,0.44978]
[1777061332018,48.38,77588.0,0.0,-0.99776,0.0,0.44978]
[1777061338094,48.38,77587.94,0.0,-0.99776,0.0,0.44976]
[1777061338271,48.38,77587.94,0.0,-0.99776,0.0,0.44976]
[1777061338657,48.38,77587.94,0.0,-0.99776,0.0,0.44976]
[1777061338774,48.38,77587.94,0.0,-0.99776,0.0,0.44976]
[1777061338937,48.38,77587.09,0.0,-0.99777,0.0,0.4494]
[1777061343971,48.38,77587.3,0.0,-0.99777,0.0,0.44949]
[1777061349006,48.38,77587.11,0.0,-0.99777,0.0,0.44941]
[1777061351715,48.38,77586.94,0.0,-0.99777,0.0,0.44934]
[1777061351775,48.38,77586.94,0.0,-0.99777,0.0,0.44934]
[1777061351877,48.38,77586.94,0.0,-0.99777,0.0,0.44934]
[1777061352020,48.38,77586.94,0.0,-0.99777,0.0,0.44934]
[1777061352027,48.38,77586.57,0.0,-0.99777,0.0,0.44918]
[1777061354041,48.38,77588.85,0.0,-0.99776,0.0,0.45014]
[1777061357061,48.38,77586.57,0.0,-0.99777,0.0,0.44918]
[1777061362100,48.38,77587.19,0.0,-0.99777,0.0,0.44944]
[1777061364657,48.38,77586.88,0.0,-0.99777,0.0,0.44931]
[1777061364768,48.38,77586.88,0.0,-0.99777,0.0,0.44931]
[1777061364871,48.38,77586.49,0.0,-0.99777,0.0,0.44915]
[1777061365303,48.38,77586.49,0.0,-0.99777,0.0,0.44915]
[1777061365519,48.38,77586.49,0.0,-0.99777,0.0,0.44915]
[1777061367736,48.38,77586.6,0.0,-0.99777,0.0,0.4492]
[1777061367768,48.38,77586.6,0.0,-0.99777,0.0,0.4492]
[1777061368139,48.38,77582.56,0.0,-0.99778,0.0,0.44751]
[1777061370106,48.38,77576.87,0.0,-0.99779,0.0,0.44515]
[1777061370269,48.38,77576.87,0.0,-0.99779,0.0,0.44515]
[1777061370371,48.38,77571.85,0.0,-0.9978,0.0,0.44308]
[1777061372166,48.38,77573.37,0.0,-0.9978,0.0,0.44313]
[1777061377202,48.38,77574.02,0.0,-0.9978,0.0,0.4434]
[1777061379744,48.38,77574.72,0.0,-0.9978,0.0,0.44369]
[1777061379769,48.38,77574.72,0.0,-0.9978,0.0,0.44369]
[1777061381272,48.38,77577.2,0.0,-0.99779,0.0,0.44472]
[1777061381373,48.38,77577.61,0.0,-0.99779,0.0,0.44489]
[1777061387273,48.38,77578.3,0.0,-0.99779,0.0,0.44517]
[1777061388229,48.38,77578.3,0.0,-0.99779,0.0,0.44517]
[1777061388273,48.38,77578.3,0.0,-0.99779,0.0,0.44517]
[1777061390776,48.38,77579.0,0.0,-0.99779,0.0,0.44546]
[1777061391020,48.38,77579.0,0.0,-0.99779,0.0,0.44546]
[1777061391025,48.38,77582.82,0.0,-0.99778,0.0,0.44705]
[1777061391350,48.38,77582.82,0.0,-0.99778,0.0,0.44705]
[1777061391521,48.38,77582.82,0.0,-0.99778,0.0,0.44705]
[1777061391622,48.38,77583.21,0.0,-0.99778,0.0,0.44721]
[1777061397587,48.38,77584.63,0.0,-0.99778,0.0,0.4478]
[1777061397768,48.38,77584.63,0.0,-0.99778,0.0,0.4478]
[1777061403385,48.38,77585.61,0.0,-0.99777,0.0,0.44821]
[1777061404326,48.38,77585.61,0.0,-0.99777,0.0,0.44821]
[1777061404523,48.38,77585.61,0.0,-0.99777,0.0,0.44821]
[1777061404625,48.38,77585.61,0.0,-0.99777,0.0,0.44821]
[1777061406551,48.38,77596.99,0.0,-0.99775,0.0,0.45297]
[1777061407537,48.38,77596.99,0.0,-0.99775,0.0,0.45297]
[1777061407768,48.38,77596.99,0.0,-0.99775,0.0,0.45297]
[1777061407784,48.38,77601.13,0.0,-0.99774,0.0,0.45472]
[1777061408419,48.38,77605.34,0.0,-0.99773,0.0,0.45649]
[1777061413455,48.38,77603.24,0.0,-0.99773,0.0,0.45561]
[1777061416476,48.38,77599.28,0.0,-0.99774,0.0,0.45394]
[1777061417258,48.38,77599.28,0.0,-0.99774,0.0,0.45394]
[1777061417268,48.38,77599.28,0.0,-0.99774,0.0,0.45394]
[1777061420458,48.38,77599.54,0.0,-0.99774,0.0,0.45404]
[1777061420518,48.38,77599.54,0.0,-0.99774,0.0,0.45404]
[1777061420560,48.38,77599.62,0.0,-0.99774,0.0,0.45408]
[1777061422757,48.38,77600.13,0.0,-0.99774,0.0,0.45429]
[1777061422772,48.38,77600.13,0.0,-0.99774,0.0,0.45429]
[1777061427832,48.38,77600.57,0.0,-0.99774,0.0,0.45448]
[1777061428019,48.38,77600.57,0.0,-0.99774,0.0,0.45448]
[1777061429817,48.38,77602.72,0.0,-0.99773,0.0,0.45539]
[1777061430019,48.38,77602.72,0.0,-0.99773,0.0,0.45539]
[1777061430120,48.38,77603.68,0.0,-0.99773,0.0,0.45579]
[1777061436829,48.38,77603.75,0.0,-0.99773,0.0,0.45524]
[1777061437019,48.38,77603.75,0.0,-0.99773,0.0,0.45524]
[1777061442179,48.38,77603.08,0.0,-0.99774,0.0,0.45496]
[1777061443932,48.38,77602.27,0.0,-0.99774,0.0,0.45462]
[1777061444021,48.38,77602.27,0.0,-0.99774,0.0,0.45462]
[1777061444123,48.38,77602.71,0.0,-0.99774,0.0,0.4548]
[1777061447269,48.38,77603.26,0.0,-0.99774,0.0,0.45503]
[1777061453738,48.38,77603.08,0.0,-0.99774,0.0,0.45496]
[1777061458772,48.38,77605.6,0.0,-0.99773,0.0,0.45602]
[1777061460267,48.38,77605.6,0.0,-0.99773,0.0,0.45602]
[1777061460400,48.38,77605.6,0.0,-0.99773,0.0,0.45602]
[1777061460519,48.38,77605.6,0.0,-0.99773,0.0,0.45602]
[1777061460621,48.38,77605.6,0.0,-0.99773,0.0,0.45602]
[1777061465822,48.38,77606.62,0.0,-0.99773,0.0,0.45645]
[1777061468045,48.38,77606.95,0.0,-0.99773,0.0,0.45659]
[1777061468192,48.38,77606.95,0.0,-0.99773,0.0,0.45659]
[1777061468270,48.38,77605.19,0.0,-0.99773,0.0,0.45585]
[1777061468843,48.38,77603.37,0.0,-0.99774,0.0,0.45508]
[1777061473878,48.38,77603.09,0.0,-0.99774,0.0,0.45496]
[1777061475796,48.38,77603.47,0.0,-0.99774,0.0,0.45512]
[1777061476010,48.38,77603.47,0.0,-0.99774,0.0,0.45512]
[1777061476018,48.38,77603.47,0.0,-0.99774,0.0,0.45512]
[1777061476111,48.38,77602.55,0.0,-0.99774,0.0,0.45473]
[1777061481934,48.38,77604.52,0.0,-0.99773,0.0,0.45557]
[1777061482399,48.38,77604.52,0.0,-0.99773,0.0,0.45557]
[1777061482520,48.38,77604.52,0.0,-0.99773,0.0,0.45557]
[1777061482745,48.38,77604.52,0.0,-0.99773,0.0,0.45557]
[1777061482768,48.38,77604.52,0.0,-0.99773,0.0,0.45557]
[1777061482941,48.38,77605.88,0.0,-0.99773,0.0,0.45614]
[1777061487975,48.38,77607.98,0.0,-0.99772,0.0,0.45703]
[1777061488983,48.38,77615.06,0.0,-0.99771,0.0,0.46004]
[1777061489990,48.38,77618.52,0.0,-0.9977,0.0,0.46152]
[1777061491259,48.38,77617.57,0.0,-0.99771,0.0,0.46052]
[1777061491270,48.38,77617.57,0.0,-0.99771,0.0,0.46052]
[1777061497043,48.38,77615.98,0.0,-0.99771,0.0,0.45984]
[1777061502078,48.38,77616.52,0.0,-0.99771,0.0,0.46007]
[1777061508123,48.38,77615.24,0.0,-0.99771,0.0,0.45953]
[1777061510138,48.38,77610.07,0.0,-0.99772,0.0,0.45733]
[1777061511417,48.38,77607.48,0.0,-0.99773,0.0,0.45623]
[1777061511519,48.38,77607.48,0.0,-0.99773,0.0,0.45623]
[1777061511661,48.38,77607.48,0.0,-0.99773,0.0,0.45623]
[1777061511769,48.38,77607.48,0.0,-0.99773,0.0,0.45623]
[1777061512152,48.38,77607.84,0.0,-0.99773,0.0,0.45639]
[1777061517187,48.38,77607.53,0.0,-0.99773,0.0,0.45626]
[1777061518804,48.38,77606.97,0.0,-0.99773,0.0,0.45602]
[1777061519020,48.38,77606.97,0.0,-0.99773,0.0,0.45602]
[1777061524236,48.38,77606.86,0.0,-0.99773,0.0,0.45597]
[1777061525477,48.38,77606.86,0.0,-0.99773,0.0,0.45597]
[1777061525519,48.38,77606.86,0.0,-0.99773,0.0,0.45597]
[1777061526252,48.38,77609.89,0.0,-0.99772,0.0,0.45726]
[1777061528474,48.38,77612.06,0.0,-0.99772,0.0,0.45818]
[1777061528520,48.38,77612.06,0.0,-0.99772,0.0,0.45818]
[1777061528978,48.38,77612.06,0.0,-0.99772,0.0,0.45818]
[1777061529070,48.38,77612.04,0.0,-0.99772,0.0,0.45817]
[1777061531844,48.38,77611.56,0.0,-0.99772,0.0,0.45796]
[1777061532019,48.38,77611.56,0.0,-0.99772,0.0,0.45796]
[1777061538336,48.38,77611.72,0.0,-0.99772,0.0,0.45803]
[1777061544031,48.38,77609.67,0.0,-0.99772,0.0,0.45716]
[1777061544161,48.38,77609.67,0.0,-0.99772,0.0,0.45716]
[1777061544271,48.38,77609.67,0.0,-0.99772,0.0,0.45716]
[1777061544262,48.38,77609.82,0.0,-0.99772,0.0,0.45723]
[1777061549413,48.38,77609.93,0.0,-0.99772,0.0,0.45727]
[1777061554447,48.38,77609.76,0.0,-0.99773,0.0,0.45662]
[1777061557365,48.38,77610.46,0.0,-0.99772,0.0,0.45691]
[1777061557370,48.38,77610.46,0.0,-0.99772,0.0,0.45691]
[1777061557522,48.38,77610.46,0.0,-0.99772,0.0,0.45691]
[1777061557623,48.38,77609.97,0.0,-0.99773,0.0,0.45671]
[1777061564518,48.38,77610.34,0.0,-0.99773,0.0,0.45686]
[1777061570560,48.38,77610.4,0.0,-0.99772,0.0,0.45689]
[1777061574123,48.38,77610.36,0.0,-0.99773,0.0,0.45687]
[1777061574190,48.38,77610.36,0.0,-0.99773,0.0,0.45687]
[1777061574271,48.38,77610.36,0.0,-0.99773,0.0,0.45687]
[1777061574224,48.38,77610.29,0.0,-0.99773,0.0,0.45684]
[1777061581637,48.38,77610.71,0.0,-0.99772,0.0,0.45702]
[1777061584019,48.38,77610.65,0.0,-0.99772,0.0,0.45699]
[1777061584191,48.38,77610.65,0.0,-0.99772,0.0,0.45699]
[1777061584270,48.38,77610.65,0.0,-0.99772,0.0,0.45699]
[1777061584292,48.38,77610.73,0.0,-0.99772,0.0,0.45703]
[1777061589694,48.38,77612.67,0.0,-0.99772,0.0,0.45785]
[1777061590612,48.38,77612.67,0.0,-0.99772,0.0,0.45785]
[1777061590745,48.38,77612.67,0.0,-0.99772,0.0,0.45785]
[1777061590772,48.38,77612.67,0.0,-0.99772,0.0,0.45785]
[1777061590846,48.38,77613.19,0.0,-0.99772,0.0,0.45807]
[1777061596742,48.38,77615.17,0.0,-0.99771,0.0,0.45891]
[1777061597997,48.38,77615.17,0.0,-0.99771,0.0,0.45891]
[1777061598020,48.38,77615.17,0.0,-0.99771,0.0,0.45891]
[1777061598235,48.38,77615.17,0.0,-0.99771,0.0,0.45891]
[1777061598270,48.38,77615.17,0.0,-0.99771,0.0,0.45891]
[1777061598757,48.38,77616.1,0.0,-0.99771,0.0,0.45931]
[1777061602785,48.38,77628.21,0.0,-0.99768,0.0,0.46449]
[1777061603792,48.38,77632.31,0.0,-0.99767,0.0,0.46625]
[1777061605340,48.38,77631.99,0.0,-0.99767,0.0,0.46612]
[1777061605520,48.38,77631.99,0.0,-0.99767,0.0,0.46612]
[1777061607500,48.38,77633.89,0.0,-0.99767,0.0,0.46694]
[1777061613290,48.38,77634.03,0.0,-0.99767,0.0,0.4664]
[1777061613478,48.38,77633.89,0.0,-0.99767,0.0,0.46634]
[1777061613520,48.38,77633.89,0.0,-0.99767,0.0,0.46634]
[1777061613862,48.38,77634.1,0.0,-0.99767,0.0,0.46643]
[1777061618897,48.38,77631.04,0.0,-0.99768,0.0,0.46512]
[1777061620980,48.38,77630.27,0.0,-0.99768,0.0,0.46478]
[1777061621021,48.38,77630.27,0.0,-0.99768,0.0,0.46478]
[1777061621200,48.38,77630.27,0.0,-0.99768,0.0,0.46478]
[1777061621275,48.38,77630.27,0.0,-0.99768,0.0,0.46478]
[1777061621254,48.38,77630.64,0.0,-0.99768,0.0,0.46494]
[1777061626953,48.38,77631.28,0.0,-0.99768,0.0,0.46522]
[1777061627888,48.38,77631.28,0.0,-0.99768,0.0,0.46522]
[1777061628021,48.38,77631.28,0.0,-0.99768,0.0,0.46522]
[1777061628967,48.38,77635.99,0.0,-0.99767,0.0,0.46725]
[1777061629974,48.38,77641.09,0.0,-0.99766,0.0,0.46946]
[1777061630752,48.38,77641.09,0.0,-0.99766,0.0,0.46946]
[1777061632212,48.38,77641.09,0.0,-0.99766,0.0,0.46946]
[1777061632313,48.38,77640.39,0.0,-0.99766,0.0,0.46915]
[1777061632661,48.38,77640.39,0.0,-0.99766,0.0,0.46915]
[1777061637304,48.38,77640.69,0.0,-0.99766,0.0,0.46928]
[1777061637413,48.38,77640.25,0.0,-0.99766,0.0,0.46909]
[1777061637520,48.38,77640.25,0.0,-0.99766,0.0,0.46909]
[1777061638032,48.38,77640.61,0.0,-0.99766,0.0,0.46925]
[1777061643067,48.38,77640.63,0.0,-0.99766,0.0,0.46926]
[1777061648103,48.38,77642.85,0.0,-0.99765,0.0,0.47022]
[1777061649926,48.38,77643.51,0.0,-0.99765,0.0,0.47051]
[1777061650021,48.38,77643.51,0.0,-0.99765,0.0,0.47051]
[1777061650289,48.38,77643.51,0.0,-0.99765,0.0,0.47051]
[1777061650377,48.38,77644.03,0.0,-0.99765,0.0,0.47074]
[1777061650526,48.38,77644.03,0.0,-0.99765,0.0,0.47074]
[1777061656709,48.38,77644.7,0.0,-0.99765,0.0,0.47103]
[1777061656772,48.38,77644.7,0.0,-0.99765,0.0,0.47103]
[1777061662204,48.38,77643.7,0.0,-0.99765,0.0,0.47059]
[1777061667240,48.38,77643.92,0.0,-0.99765,0.0,0.47069]
[1777061673384,48.38,77644.13,0.0,-0.99765,0.0,0.47018]
[1777061674289,48.38,77656.85,0.0,-0.99762,0.0,0.47574]
[1777061675297,48.38,77658.65,0.0,-0.99762,0.0,0.47653]
[1777061676236,48.38,77658.65,0.0,-0.99762,0.0,0.47653]
[1777061676271,48.38,77658.65,0.0,-0.99762,0.0,0.47653]
[1777061676595,48.38,77656.41,0.0,-0.99762,0.0,0.47554]
[1777061676771,48.38,77656.41,0.0,-0.99762,0.0,0.47554]
[1777061678317,48.38,77655.37,0.0,-0.99763,0.0,0.47509]
[1777061682177,48.38,77654.68,0.0,-0.99763,0.0,0.47478]
[1777061682271,48.38,77654.68,0.0,-0.99763,0.0,0.47478]
[1777061687380,48.38,77655.92,0.0,-0.99762,0.0,0.47533]
[1777061689395,48.38,77658.99,0.0,-0.99762,0.0,0.47668]
[1777061689869,48.38,77658.99,0.0,-0.99762,0.0,0.47668]
[1777061690024,48.38,77658.99,0.0,-0.99762,0.0,0.47668]
[1777061690152,48.38,77658.99,0.0,-0.99762,0.0,0.47668]
[1777061690271,48.38,77658.99,0.0,-0.99762,0.0,0.47668]
[1777061690402,48.38,77657.06,0.0,-0.99762,0.0,0.47583]
[1777061691409,48.38,77659.81,0.0,-0.99761,0.0,0.47704]
[1777061696444,48.38,77659.03,0.0,-0.99762,0.0,0.47669]
[1777061699193,48.38,77659.0,0.0,-0.99762,0.0,0.47668]
[1777061699270,48.38,77659.0,0.0,-0.99762,0.0,0.47668]
[1777061701559,48.38,77658.25,0.0,-0.99762,0.0,0.47635]
[1777061706967,48.38,77654.4,0.0,-0.99763,0.0,0.47466]
[1777061707021,48.38,77654.4,0.0,-0.99763,0.0,0.47466]
[1777061707251,48.38,77654.4,0.0,-0.99763,0.0,0.47466]
[1777061707273,48.38,77654.4,0.0,-0.99763,0.0,0.47466]
[1777061707353,48.38,77653.54,0.0,-0.99763,0.0,0.47429]
[1777061708528,48.38,77658.93,0.0,-0.99762,0.0,0.47665]
[1777061713563,48.38,77659.55,0.0,-0.99762,0.0,0.47692]
[1777061716352,48.38,77661.09,0.0,-0.99761,0.0,0.4776]
[1777061716521,48.38,77662.8,0.0,-0.99761,0.0,0.47835]
[1777061722626,48.38,77667.66,0.0,-0.9976,0.0,0.4805]
[1777061725497,48.38,77667.34,0.0,-0.9976,0.0,0.48036]
[1777061725520,48.38,77667.34,0.0,-0.9976,0.0,0.48036]
[1777061725851,48.38,77667.34,0.0,-0.9976,0.0,0.48036]
[1777061726024,48.38,77667.34,0.0,-0.9976,0.0,0.48036]
[1777061726125,48.38,77666.9,0.0,-0.9976,0.0,0.48017]
[1777061727661,48.38,77670.69,0.0,-0.99759,0.0,0.48184]
[1777061729094,48.38,77670.69,0.0,-0.99759,0.0,0.48184]
[1777061729283,48.38,77670.69,0.0,-0.99759,0.0,0.48184]
[1777061732956,48.38,77668.67,0.0,-0.9976,0.0,0.48034]
[1777061733021,48.38,77668.67,0.0,-0.9976,0.0,0.48034]
[1777061733068,48.38,77668.67,0.0,-0.9976,0.0,0.48034]
[1777061733271,48.38,77668.67,0.0,-0.9976,0.0,0.48034]
[1777061733331,48.38,77668.32,0.0,-0.9976,0.0,0.48019]
[1777061738738,48.38,77667.57,0.0,-0.9976,0.0,0.47985]
[1777061740752,48.38,77663.43,0.0,-0.99761,0.0,0.47803]
[1777061742301,48.38,77663.43,0.0,-0.99761,0.0,0.47803]
[1777061742356,48.38,77659.63,0.0,-0.99762,0.0,0.47635]
[1777061742521,48.38,77659.63,0.0,-0.99762,0.0,0.47635]
[1777061745831,48.38,77659.11,0.0,-0.99762,0.0,0.47613]
[1777061746023,48.38,77659.11,0.0,-0.99762,0.0,0.47613]
[1777061746124,48.38,77659.78,0.0,-0.99762,0.0,0.47642]
[1777061750167,48.38,77657.12,0.0,-0.99762,0.0,0.47525]
[1777061750269,48.38,77657.12,0.0,-0.99762,0.0,0.47525]
[1777061756863,48.38,77648.81,0.0,-0.99764,0.0,0.47162]
[1777061758144,48.38,77648.81,0.0,-0.99764,0.0,0.47162]
[1777061758271,48.38,77648.81,0.0,-0.99764,0.0,0.47162]
[1777061759447,48.38,77647.32,0.0,-0.99765,0.0,0.47097]
[1777061759474,48.38,77647.52,0.0,-0.99765,0.0,0.47106]
[1777061759520,48.38,77647.52,0.0,-0.99765,0.0,0.47106]
[1777061764360,48.38,77647.28,0.0,-0.99765,0.0,0.47095]
[1777061764521,48.38,77648.51,0.0,-0.99764,0.0,0.47149]
[1777061764924,48.38,77655.26,0.0,-0.99763,0.0,0.47444]
[1777061766937,48.38,77657.95,0.0,-0.99762,0.0,0.47562]
[1777061769539,48.38,77658.08,0.0,-0.99762,0.0,0.47567]
[1777061769773,48.38,77658.08,0.0,-0.99762,0.0,0.47567]
[1777061769874,48.38,77658.08,0.0,-0.99762,0.0,0.47567]
[1777061771005,48.38,77658.08,0.0,-0.99762,0.0,0.47567]
[1777061771018,48.38,77658.08,0.0,-0.99762,0.0,0.47567]
[1777061777008,48.38,77655.91,0.0,-0.99763,0.0,0.47472]
[1777061782042,48.38,77655.58,0.0,-0.99763,0.0,0.47458]
[1777061782686,48.38,77655.58,0.0,-0.99763,0.0,0.47458]
[1777061782776,48.38,77655.58,0.0,-0.99763,0.0,0.47458]
[1777061783423,48.38,77655.58,0.0,-0.99763,0.0,0.47458]
[1777061783520,48.38,77655.94,0.0,-0.99763,0.0,0.47473]
[1777061784057,48.38,77655.65,0.0,-0.99763,0.0,0.47461]
[1777061789181,48.38,77655.45,0.0,-0.99763,0.0,0.47452]
[1777061789270,48.38,77655.45,0.0,-0.99763,0.0,0.47452]
[1777061793287,48.38,77653.86,0.0,-0.99763,0.0,0.47322]
[1777061793520,48.38,77653.86,0.0,-0.99763,0.0,0.47322]
[1777061793779,48.38,77653.5,0.0,-0.99764,0.0,0.47307]
[1777061794021,48.38,77653.5,0.0,-0.99764,0.0,0.47307]
[1777061794126,48.38,77653.79,0.0,-0.99764,0.0,0.47319]
[1777061796140,48.38,77650.51,0.0,-0.99764,0.0,0.47176]
[1777061798444,48.38,77649.74,0.0,-0.99764,0.0,0.47143]
[1777061798522,48.38,77649.74,0.0,-0.99764,0.0,0.47143]
[1777061804515,48.38,77649.44,0.0,-0.99765,0.0,0.4713]
[1777061804774,48.38,77649.71,0.0,-0.99764,0.0,0.47141]
[1777061805204,48.38,77650.11,0.0,-0.99764,0.0,0.47159]
[1777061807806,48.38,77649.8,0.0,-0.99764,0.0,0.47145]
[1777061808020,48.38,77649.8,0.0,-0.99764,0.0,0.47145]
[1777061813260,48.38,77649.84,0.0,-0.99764,0.0,0.47147]
[1777061815292,48.38,77649.98,0.0,-0.99764,0.0,0.47153]
[1777061815520,48.38,77649.98,0.0,-0.99764,0.0,0.47153]
[1777061815950,48.38,77649.71,0.0,-0.99764,0.0,0.47141]
[1777061816019,48.38,77649.71,0.0,-0.99764,0.0,0.47141]
[1777061816284,48.38,77649.67,0.0,-0.99764,0.0,0.4714]
[1777061821319,48.38,77638.69,0.0,-0.99767,0.0,0.46663]
[1777061822242,48.38,77638.69,0.0,-0.99767,0.0,0.46663]
[1777061822269,48.38,77638.69,0.0,-0.99767,0.0,0.46663]
[1777061822328,48.38,77631.48,0.0,-0.99769,0.0,0.46353]
[1777061824340,48.38,77629.56,0.0,-0.99769,0.0,0.46271]
[1777061825843,48.38,77629.49,0.0,-0.99769,0.0,0.46268]
[1777061826019,48.38,77629.49,0.0,-0.99769,0.0,0.46268]
[1777061831389,48.38,77629.7,0.0,-0.99769,0.0,0.46277]
[1777061836425,48.38,77634.79,0.0,-0.99768,0.0,0.46495]
[1777061838157,48.38,77635.63,0.0,-0.99768,0.0,0.46531]
[1777061838269,48.38,77635.63,0.0,-0.99768,0.0,0.46531]
[1777061839204,48.38,77634.84,0.0,-0.99768,0.0,0.46497]
[1777061839269,48.38,77634.84,0.0,-0.99768,0.0,0.46497]
[1777061839446,48.38,77635.07,0.0,-0.99768,0.0,0.46507]
[1777061843474,48.38,77631.86,0.0,-0.99769,0.0,0.46369]
[1777061844315,48.38,77631.86,0.0,-0.99769,0.0,0.46369]
[1777061844524,48.38,77631.86,0.0,-0.99769,0.0,0.46369]
[1777061844529,48.38,77622.26,0.0,-0.99771,0.0,0.45959]
[1777061845488,48.38,77621.43,0.0,-0.99771,0.0,0.45923]
[1777061850523,48.38,77616.7,0.0,-0.99772,0.0,0.45722]
[1777061852537,48.38,77608.12,0.0,-0.99774,0.0,0.45301]
[1777061853544,48.38,77602.72,0.0,-0.99776,0.0,0.45075]
[1777061854785,48.38,77601.63,0.0,-0.99776,0.0,0.45029]
[1777061855021,48.38,77601.63,0.0,-0.99776,0.0,0.45029]
[1777061855861,48.38,77601.62,0.0,-0.99776,0.0,0.45029]
[1777061856020,48.38,77601.62,0.0,-0.99776,0.0,0.45029]
[1777061856565,48.38,77599.05,0.0,-0.99777,0.0,0.44921]
[1777061857572,48.38,77594.56,0.0,-0.99778,0.0,0.44734]
[1777061859645,48.38,77592.78,0.0,-0.99778,0.0,0.4466]
[1777061859770,48.38,77592.78,0.0,-0.99778,0.0,0.4466]
[1777061865343,48.38,77592.52,0.0,-0.99778,0.0,0.44649]
[1777061865518,48.38,77592.52,0.0,-0.99778,0.0,0.44649]
[1777061866089,48.38,77592.05,0.0,-0.99778,0.0,0.4463]
[1777061866271,48.38,77592.05,0.0,-0.99778,0.0,0.4463]
[1777061866372,48.38,77592.48,0.0,-0.99778,0.0,0.44647]
[1777061871669,48.38,77592.1,0.0,-0.99778,0.0,0.44632]
[1777061877713,48.38,77592.21,0.0,-0.99778,0.0,0.44636]
[1777061879295,48.38,77592.21,0.0,-0.99778,0.0,0.44636]
[1777061879518,48.38,77592.21,0.0,-0.99778,0.0,0.44636]
[1777061880935,48.38,77592.83,0.0,-0.99778,0.0,0.44662]
[1777061881020,48.38,77592.83,0.0,-0.99778,0.0,0.44662]
[1777061881037,48.38,77592.61,0.0,-0.99778,0.0,0.44653]
[1777061883432,48.38,77590.16,0.0,-0.99779,0.0,0.44551]
[1777061883519,48.38,77590.16,0.0,-0.99779,0.0,0.44551]
[1777061883620,48.38,77585.22,0.0,-0.9978,0.0,0.44347]
[1777061883755,48.38,77579.72,0.0,-0.99781,0.0,0.4412]
[1777061885442,48.38,77579.72,0.0,-0.99781,0.0,0.4412]
[1777061885520,48.38,77579.72,0.0,-0.99781,0.0,0.4412]
[1777061885597,48.38,77579.83,0.0,-0.99781,0.0,0.44124]
[1777061888704,48.38,77579.75,0.0,-0.99781,0.0,0.44121]
[1777061894900,48.38,77579.51,0.0,-0.99781,0.0,0.44111]
[1777061895017,48.38,77579.51,0.0,-0.99781,0.0,0.44111]
[1777061897023,48.38,77580.34,0.0,-0.99781,0.0,0.44145]
[1777061897271,48.38,77580.34,0.0,-0.99781,0.0,0.44145]
[1777061897372,48.38,77580.17,0.0,-0.99781,0.0,0.44138]
[1777061904904,48.38,77580.82,0.0,-0.99781,0.0,0.44165]
[1777061907655,48.38,77579.04,0.0,-0.99781,0.0,0.44092]
[1777061907769,48.38,77579.04,0.0,-0.99781,0.0,0.44092]
[1777061907925,48.38,77579.61,0.0,-0.99781,0.0,0.44115]
[1777061910946,48.38,77574.98,0.0,-0.99782,0.0,0.43925]
[1777061914520,48.38,77572.35,0.0,-0.99783,0.0,0.43761]
[1777061919468,48.38,77573.66,0.0,-0.99782,0.0,0.43815]
[1777061919518,48.38,77573.66,0.0,-0.99782,0.0,0.43815]
[1777061919570,48.38,77576.62,0.0,-0.99782,0.0,0.43936]
[1777061919751,48.38,77576.62,0.0,-0.99782,0.0,0.43936]
[1777061919771,48.38,77576.62,0.0,-0.99782,0.0,0.43936]
[1777061920012,48.38,77577.27,0.0,-0.99782,0.0,0.43962]
[1777061926050,48.38,77578.77,0.0,-0.99781,0.0,0.44024]
[1777061931085,48.38,77576.16,0.0,-0.99782,0.0,0.43917]
[1777061932139,48.38,77576.16,0.0,-0.99782,0.0,0.43917]
[1777061932270,48.38,77576.16,0.0,-0.99782,0.0,0.43917]
[1777061939141,48.38,77574.63,0.0,-0.99782,0.0,0.43854]
[1777061940859,48.38,77574.33,0.0,-0.99782,0.0,0.43842]
[1777061941020,48.38,77574.33,0.0,-0.99782,0.0,0.43842]
[1777061941156,48.38,77574.69,0.0,-0.99782,0.0,0.43857]
[1777061942460,48.38,77574.69,0.0,-0.99782,0.0,0.43857]
[1777061942519,48.38,77574.69,0.0,-0.99782,0.0,0.43857]
[1777061949212,48.38,77574.89,0.0,-0.99782,0.0,0.43865]
[1777061952233,48.38,77577.34,0.0,-0.99782,0.0,0.43965]
[1777061952859,48.38,77577.34,0.0,-0.99782,0.0,0.43965]
[1777061953018,48.38,77577.34,0.0,-0.99782,0.0,0.43965]
[1777061953240,48.38,77577.48,0.0,-0.99782,0.0,0.43971]
[1777061954487,48.38,77577.48,0.0,-0.99782,0.0,0.43971]
[1777061954519,48.38,77577.48,0.0,-0.99782,0.0,0.43971]
[1777061960289,48.38,77575.5,0.0,-0.99782,0.0,0.4389]
[1777061965323,48.38,77576.85,0.0,-0.99782,0.0,0.43945]
[1777061967338,48.38,77582.61,0.0,-0.9978,0.0,0.44182]
[1777061968345,48.38,77587.15,0.0,-0.99779,0.0,0.44369]
[1777061968756,48.38,77587.15,0.0,-0.99779,0.0,0.44369]
[1777061968769,48.38,77587.15,0.0,-0.99779,0.0,0.44369]
[1777061969352,48.38,77587.16,0.0,-0.99779,0.0,0.4437]
[1777061970474,48.38,77587.16,0.0,-0.99779,0.0,0.4437]
[1777061970521,48.38,77587.16,0.0,-0.99779,0.0,0.4437]
[1777061975668,48.38,77588.36,0.0,-0.99779,0.0,0.44362]
[1777061975771,48.38,77588.64,0.0,-0.99779,0.0,0.44374]
[1777061976401,48.38,77588.91,0.0,-0.99779,0.0,0.44385]
[1777061977509,48.38,77588.91,0.0,-0.99779,0.0,0.44385]
[1777061977519,48.38,77588.91,0.0,-0.99779,0.0,0.44385]
[1777061983450,48.38,77588.66,0.0,-0.99779,0.0,0.44374]
[1777061988484,48.38,77588.32,0.0,-0.99779,0.0,0.4436]
[1777061988983,48.38,77588.32,0.0,-0.99779,0.0,0.4436]
[1777061989020,48.38,77588.32,0.0,-0.99779,0.0,0.4436]
[1777061990523,48.38,77588.32,0.0,-0.99779,0.0,0.4436]
[1777061990618,48.38,77588.88,0.0,-0.99779,0.0,0.44384]
[1777061990770,48.38,77588.88,0.0,-0.99779,0.0,0.44384]
[1777061996828,48.38,77588.88,0.0,-0.99779,0.0,0.44384]
[1777062001577,48.38,77605.68,0.0,-0.99776,0.0,0.45083]
[1777062002584,48.38,77623.96,0.0,-0.99771,0.0,0.45855]
[1777062003591,48.38,77625.59,0.0,-0.99771,0.0,0.45924]
[1777062005920,48.38,77627.21,0.0,-0.99771,0.0,0.45994]
[1777062006024,48.38,77627.21,0.0,-0.99771,0.0,0.45994]
[1777062006612,48.38,77626.17,0.0,-0.99771,0.0,0.45949]
[1777062007619,48.38,77622.43,0.0,-0.99772,0.0,0.4579]
[1777062008927,48.38,77622.67,0.0,-0.99772,0.0,0.458]
[1777062009021,48.38,77622.67,0.0,-0.99772,0.0,0.458]
[1777062011017,48.38,77622.63,0.0,-0.99772,0.0,0.45799]
[1777062018698,48.38,77623.26,0.0,-0.99772,0.0,0.45825]
[1777062021419,48.38,77623.26,0.0,-0.99772,0.0,0.45825]
[1777062021520,48.38,77623.26,0.0,-0.99772,0.0,0.45825]
[1777062021618,48.38,77623.26,0.0,-0.99772,0.0,0.45825]
[1777062022627,48.38,77623.26,0.0,-0.99772,0.0,0.45825]
[1777062022770,48.38,77623.26,0.0,-0.99772,0.0,0.45825]
[1777062024740,48.38,77618.49,0.0,-0.99773,0.0,0.45623]
[1777062025747,48.38,77613.0,0.0,-0.99774,0.0,0.45391]
[1777062025928,48.38,77613.0,0.0,-0.99774,0.0,0.45391]
[1777062026019,48.38,77613.0,0.0,-0.99774,0.0,0.45391]
[1777062026754,48.38,77610.33,0.0,-0.99775,0.0,0.45278]
[1777062027124,48.38,77610.33,0.0,-0.99775,0.0,0.45278]
[1777062027269,48.38,77610.33,0.0,-0.99775,0.0,0.45278]
[1777062027761,48.38,77608.03,0.0,-0.99775,0.0,0.45182]
[1777062028767,48.38,77605.3,0.0,-0.99776,0.0,0.45067]
[1777062031422,48.38,77603.61,0.0,-0.99776,0.0,0.44996]
[1777062031518,48.38,77603.61,0.0,-0.99776,0.0,0.44996]
[1777062031620,48.38,77603.61,0.0,-0.99776,0.0,0.44939]
[1777062031794,48.38,77601.27,0.0,-0.99777,0.0,0.44841]
[1777062034436,48.38,77599.83,0.0,-0.99777,0.0,0.44781]
[1777062034523,48.38,77599.83,0.0,-0.99777,0.0,0.44781]
[1777062039845,48.38,77600.33,0.0,-0.99777,0.0,0.44802]
[1777062045317,48.38,77599.85,0.0,-0.99777,0.0,0.44782]
[1777062045519,48.38,77599.85,0.0,-0.99777,0.0,0.44782]
[1777062045600,48.38,77605.29,0.0,-0.99776,0.0,0.45009]
[1777062047056,48.38,77606.05,0.0,-0.99776,0.0,0.45041]
[1777062047268,48.38,77606.05,0.0,-0.99776,0.0,0.45041]
[1777062052937,48.38,77604.15,0.0,-0.99776,0.0,0.44961]
[1777062054951,48.38,77601.93,0.0,-0.99777,0.0,0.44868]
[1777062056121,48.38,77601.93,0.0,-0.99777,0.0,0.44868]
[1777062056270,48.38,77601.93,0.0,-0.99777,0.0,0.44868]
[1777062056342,48.38,77600.88,0.0,-0.99777,0.0,0.44825]
[1777062057611,48.38,77600.88,0.0,-0.99777,0.0,0.44825]
[1777062057770,48.38,77600.88,0.0,-0.99777,0.0,0.44825]
[1777062063011,48.38,77603.78,0.0,-0.99776,0.0,0.44946]
[1777062068046,48.38,77603.99,0.0,-0.99776,0.0,0.44955]
[1777062070665,48.38,77604.97,0.0,-0.99776,0.0,0.44996]
[1777062070775,48.38,77604.97,0.0,-0.99776,0.0,0.44996]
[1777062070766,48.38,77606.37,0.0,-0.99776,0.0,0.45054]
[1777062071067,48.38,77606.59,0.0,-0.99776,0.0,0.45063]
[1777062072743,48.38,77606.59,0.0,-0.99776,0.0,0.45063]
[1777062072774,48.38,77606.59,0.0,-0.99776,0.0,0.45063]
[1777062073080,48.38,77603.01,0.0,-0.99776,0.0,0.44914]
[1777062074089,48.38,77596.97,0.0,-0.99778,0.0,0.44662]
[1777062077110,48.38,77594.79,0.0,-0.99778,0.0,0.44571]
[1777062078117,48.38,77588.55,0.0,-0.9978,0.0,0.44313]
[1777062079125,48.38,77581.14,0.0,-0.99781,0.0,0.44008]
[1777062080173,48.38,77581.14,0.0,-0.99781,0.0,0.44008]
[1777062080267,48.38,77581.14,0.0,-0.99781,0.0,0.44008]
[1777062080719,48.38,77577.36,0.0,-0.99782,0.0,0.43853]
[1777062082200,48.38,77577.49,0.0,-0.99782,0.0,0.43858]
[1777062082269,48.38,77577.49,0.0,-0.99782,0.0,0.43858]
[1777062088009,48.38,77577.22,0.0,-0.99782,0.0,0.43847]
[1777062091263,48.38,77576.11,0.0,-0.99782,0.0,0.43802]
[1777062091268,48.38,77576.11,0.0,-0.99782,0.0,0.43802]
[1777062091408,48.38,77576.32,0.0,-0.99783,0.0,0.43754]
[1777062093038,48.38,77576.67,0.0,-0.99783,0.0,0.43768]
[1777062093270,48.38,77576.67,0.0,-0.99783,0.0,0.43768]
[1777062094229,48.38,77571.09,0.0,-0.99784,0.0,0.4354]
[1777062095820,48.38,77571.09,0.0,-0.99784,0.0,0.4354]
[1777062095236,48.38,77565.74,0.0,-0.99785,0.0,0.43323]
[1777062096022,48.38,77565.74,0.0,-0.99785,0.0,0.43323]
[1777062096243,48.38,77559.62,0.0,-0.99786,0.0,0.43076]
[1777062097250,48.38,77557.32,0.0,-0.99787,0.0,0.42983]
[1777062099264,48.38,77555.97,0.0,-0.99787,0.0,0.42929]
[1777062100112,48.38,77555.97,0.0,-0.99787,0.0,0.42929]
[1777062100269,48.38,77555.97,0.0,-0.99787,0.0,0.42929]
[1777062103294,48.38,77558.77,0.0,-0.99787,0.0,0.43042]
[1777062104601,48.38,77558.77,0.0,-0.99787,0.0,0.43042]
[1777062104768,48.38,77558.77,0.0,-0.99787,0.0,0.43042]
[1777062104810,48.38,77557.79,0.0,-0.99787,0.0,0.43002]
[1777062106580,48.38,77557.36,0.0,-0.99787,0.0,0.42985]
[1777062106769,48.38,77557.36,0.0,-0.99787,0.0,0.42985]
[1777062112356,48.38,77557.16,0.0,-0.99787,0.0,0.42977]
[1777062114958,48.38,77556.95,0.0,-0.99787,0.0,0.42968]
[1777062115027,48.38,77556.95,0.0,-0.99787,0.0,0.42968]
[1777062115378,48.38,77559.54,0.0,-0.99786,0.0,0.43073]
[1777062117558,48.38,77558.25,0.0,-0.99787,0.0,0.43021]
[1777062117770,48.38,77558.25,0.0,-0.99787,0.0,0.43021]
[1777062125448,48.38,77557.9,0.0,-0.99787,0.0,0.43007]
[1777062126926,48.38,77558.0,0.0,-0.99787,0.0,0.43011]
[1777062127462,48.38,77561.95,0.0,-0.99786,0.0,0.4317]
[1777062129313,48.38,77563.06,0.0,-0.99786,0.0,0.43215]
[1777062129519,48.38,77563.06,0.0,-0.99786,0.0,0.43215]
[1777062129597,48.38,77567.51,0.0,-0.99785,0.0,0.43395]
[1777062133493,48.38,77566.25,0.0,-0.99785,0.0,0.43344]
[1777062133524,48.38,77566.25,0.0,-0.99785,0.0,0.43344]
[1777062139805,48.38,77568.13,0.0,-0.99784,0.0,0.4342]
[1777062140019,48.38,77568.13,0.0,-0.99784,0.0,0.4342]
[1777062145578,48.38,77567.18,0.0,-0.99785,0.0,0.43382]
[1777062145770,48.38,77567.18,0.0,-0.99785,0.0,0.43382]
[1777062149615,48.38,77563.56,0.0,-0.99785,0.0,0.43235]
[1777062150290,48.38,77563.56,0.0,-0.99785,0.0,0.43235]
[1777062150523,48.38,77563.56,0.0,-0.99785,0.0,0.43235]
[1777062155644,48.38,77564.57,0.0,-0.99786,0.0,0.4322]
[1777062155772,48.38,77564.57,0.0,-0.99786,0.0,0.4322]
[1777062157671,48.38,77557.79,0.0,-0.99787,0.0,0.42946]
[1777062158679,48.38,77551.95,0.0,-0.99788,0.0,0.42712]
[1777062159754,48.38,77551.95,0.0,-0.99788,0.0,0.42712]
[1777062159769,48.38,77551.95,0.0,-0.99788,0.0,0.42712]
[1777062165400,48.38,77550.17,0.0,-0.99789,0.0,0.42641]
[1777062165518,48.38,77550.17,0.0,-0.99789,0.0,0.42641]
[1777062165730,48.38,77546.55,0.0,-0.99789,0.0,0.42497]
[1777062166321,48.38,77546.55,0.0,-0.99789,0.0,0.42497]
[1777062166521,48.38,77546.55,0.0,-0.99789,0.0,0.42497]
[1777062171772,48.38,77546.35,0.0,-0.99789,0.0,0.42489]
[1777062172779,48.38,77554.67,0.0,-0.99788,0.0,0.42821]
[1777062173786,48.38,77557.99,0.0,-0.99787,0.0,0.42954]
[1777062175446,48.38,77560.83,0.0,-0.99786,0.0,0.43069]
[1777062175520,48.38,77560.83,0.0,-0.99786,0.0,0.43069]
[1777062175800,48.38,77566.21,0.0,-0.99785,0.0,0.43286]
[1777062176933,48.38,77566.21,0.0,-0.99785,0.0,0.43286]
[1777062176943,48.38,77566.35,0.0,-0.99785,0.0,0.43292]
[1777062177019,48.38,77566.35,0.0,-0.99785,0.0,0.43292]
[1777062177814,48.38,77566.27,0.0,-0.99785,0.0,0.43289]
[1777062182849,48.38,77567.05,0.0,-0.99785,0.0,0.4332]
[1777062187884,48.38,77566.8,0.0,-0.99785,0.0,0.4331]
[1777062189770,48.38,77566.63,0.0,-0.99785,0.0,0.43303]
[1777062190020,48.38,77566.57,0.0,-0.99785,0.0,0.43301]
[1777062191778,48.38,77564.97,0.0,-0.99785,0.0,0.43236]
[1777062191912,48.38,77564.73,0.0,-0.99786,0.0,0.43226]
[1777062192019,48.38,77564.73,0.0,-0.99786,0.0,0.43226]
[1777062194933,48.38,77558.14,0.0,-0.99787,0.0,0.42961]
[1777062195940,48.38,77549.87,0.0,-0.99789,0.0,0.42629]
[1777062196848,48.38,77549.87,0.0,-0.99789,0.0,0.42629]
[1777062196878,48.38,77549.87,0.0,-0.99789,0.0,0.42629]
[1777062197020,48.38,77549.87,0.0,-0.99789,0.0,0.42629]
[1777062202028,48.38,77549.94,0.0,-0.99789,0.0,0.42632]
[1777062204738,48.38,77548.92,0.0,-0.99789,0.0,0.42591]
[1777062204771,48.38,77548.92,0.0,-0.99789,0.0,0.42591]
[1777062206324,48.38,77548.67,0.0,-0.99789,0.0,0.42581]
[1777062206519,48.38,77548.67,0.0,-0.99789,0.0,0.42581]
[1777062206740,48.38,77548.99,0.0,-0.99789,0.0,0.42594]
[1777062211489,48.38,77547.09,0.0,-0.99789,0.0,0.42518]
[1777062211520,48.38,77547.09,0.0,-0.99789,0.0,0.42518]
[1777062217133,48.38,77547.52,0.0,-0.9979,0.0,0.4248]
[1777062222169,48.38,77547.95,0.0,-0.99789,0.0,0.42497]
[1777062224683,48.38,77547.71,0.0,-0.99789,0.0,0.42488]
[1777062224769,48.38,77547.71,0.0,-0.99789,0.0,0.42488]
[1777062224872,48.38,77547.71,0.0,-0.99789,0.0,0.42488]
[1777062224973,48.38,77547.8,0.0,-0.99789,0.0,0.42491]
[1777062225019,48.38,77547.8,0.0,-0.99789,0.0,0.42491]
[1777062230225,48.38,77549.18,0.0,-0.99789,0.0,0.42546]
[1777062236269,48.38,77549.12,0.0,-0.99789,0.0,0.42544]
[1777062241304,48.38,77548.68,0.0,-0.99789,0.0,0.42526]
[1777062243257,48.38,77548.96,0.0,-0.99789,0.0,0.42537]
[1777062243269,48.38,77548.96,0.0,-0.99789,0.0,0.42537]
[1777062248353,48.38,77550.16,0.0,-0.99789,0.0,0.42585]
[1777062253387,48.38,77550.24,0.0,-0.99789,0.0,0.42588]
[1777062258423,48.38,77550.68,0.0,-0.99789,0.0,0.42606]
[1777062260141,48.38,77549.78,0.0,-0.99789,0.0,0.4257]
[1777062260270,48.38,77549.78,0.0,-0.99789,0.0,0.4257]
[1777062261346,48.38,77549.08,0.0,-0.99789,0.0,0.42542]
[1777062261522,48.38,77549.08,0.0,-0.99789,0.0,0.42542]
[1777062261624,48.38,77544.47,0.0,-0.9979,0.0,0.42359]
[1777062262442,48.38,77544.47,0.0,-0.9979,0.0,0.42359]
[1777062262519,48.38,77544.47,0.0,-0.9979,0.0,0.42359]
[1777062265502,48.38,77545.99,0.0,-0.9979,0.0,0.42419]
[1777062265519,48.38,77545.99,0.0,-0.9979,0.0,0.42419]
[1777062265620,48.38,77546.1,0.0,-0.9979,0.0,0.42423]
[1777062267650,48.38,77546.07,0.0,-0.9979,0.0,0.42422]
[1777062267771,48.38,77546.07,0.0,-0.9979,0.0,0.42422]
[1777062270687,48.38,77545.63,0.0,-0.9979,0.0,0.42405]
[1777062270770,48.38,77545.63,0.0,-0.9979,0.0,0.42405]
[1777062271989,48.38,77545.17,0.0,-0.9979,0.0,0.42386]
[1777062272019,48.38,77545.17,0.0,-0.9979,0.0,0.42386]
[1777062272521,48.38,77543.99,0.0,-0.99791,0.0,0.42284]
[1777062277930,48.38,77543.93,0.0,-0.99791,0.0,0.42282]
[1777062278022,48.38,77543.93,0.0,-0.99791,0.0,0.42282]
[1777062284604,48.38,77544.41,0.0,-0.9979,0.0,0.42301]
[1777062289632,48.38,77544.05,0.0,-0.99791,0.0,0.42287]
[1777062289769,48.38,77544.05,0.0,-0.99791,0.0,0.42287]
[1777062291106,48.38,77544.02,0.0,-0.99791,0.0,0.42286]
[1777062291272,48.38,77544.02,0.0,-0.99791,0.0,0.42286]
[1777062291653,48.38,77543.99,0.0,-0.99791,0.0,0.42284]
[1777062297696,48.38,77543.29,0.0,-0.99791,0.0,0.42257]
[1777062299555,48.38,77542.15,0.0,-0.99791,0.0,0.42211]
[1777062299769,48.38,77542.15,0.0,-0.99791,0.0,0.42211]
[1777062305752,48.38,77541.06,0.0,-0.99791,0.0,0.42168]
[1777062309780,48.38,77529.98,0.0,-0.99794,0.0,0.41732]
[1777062310389,48.38,77529.98,0.0,-0.99794,0.0,0.41732]
[1777062310522,48.38,77529.98,0.0,-0.99794,0.0,0.41732]
[1777062310787,48.38,77530.8,0.0,-0.99793,0.0,0.41764]
[1777062312299,48.38,77531.47,0.0,-0.99793,0.0,0.4179]
[1777062312520,48.38,77531.47,0.0,-0.99793,0.0,0.4179]
[1777062312800,48.38,77531.6,0.0,-0.99793,0.0,0.41795]
[1777062317093,48.38,77529.78,0.0,-0.99794,0.0,0.41724]
[1777062317269,48.38,77529.78,0.0,-0.99794,0.0,0.41724]
[1777062322872,48.38,77528.73,0.0,-0.99794,0.0,0.41683]
[1777062324237,48.38,77528.65,0.0,-0.99794,0.0,0.4168]
[1777062324269,48.38,77528.65,0.0,-0.99794,0.0,0.4168]
[1777062324860,48.38,77528.65,0.0,-0.99794,0.0,0.4168]
[1777062325020,48.38,77528.65,0.0,-0.99794,0.0,0.4168]
[1777062324886,48.38,77528.65,0.0,-0.99794,0.0,0.4168]
[1777062329920,48.38,77528.51,0.0,-0.99794,0.0,0.41674]
[1777062330879,48.38,77528.51,0.0,-0.99794,0.0,0.41674]
[1777062331020,48.38,77528.51,0.0,-0.99794,0.0,0.41674]
[1777062338984,48.38,77528.92,0.0,-0.99794,0.0,0.41636]
[1777062344021,48.38,77529.19,0.0,-0.99794,0.0,0.41646]
[1777062349055,48.38,77529.49,0.0,-0.99794,0.0,0.41658]
[1777062349612,48.38,77529.49,0.0,-0.99794,0.0,0.41658]
[1777062349770,48.38,77529.49,0.0,-0.99794,0.0,0.41658]
[1777062349800,48.38,77529.49,0.0,-0.99794,0.0,0.41658]
[1777062350018,48.38,77529.49,0.0,-0.99794,0.0,0.41658]
[1777062350062,48.38,77529.35,0.0,-0.99794,0.0,0.41653]
[1777062352076,48.38,77535.45,0.0,-0.99793,0.0,0.41892]
[1777062352674,48.38,77535.45,0.0,-0.99793,0.0,0.41892]
[1777062352769,48.38,77535.45,0.0,-0.99793,0.0,0.41892]
[1777062353083,48.38,77538.37,0.0,-0.99792,0.0,0.42007]
[1777062355097,48.38,77542.06,0.0,-0.99791,0.0,0.42153]
[1777062356104,48.38,77545.28,0.0,-0.99791,0.0,0.42281]
[1777062356780,48.38,77545.28,0.0,-0.99791,0.0,0.42281]
[1777062357019,48.38,77545.28,0.0,-0.99791,0.0,0.42281]
[1777062357689,48.38,77546.76,0.0,-0.9979,0.0,0.42339]
[1777062357770,48.38,77546.76,0.0,-0.9979,0.0,0.42339]
[1777062358118,48.38,77545.05,0.0,-0.99791,0.0,0.42271]
[1777062360132,48.38,77541.85,0.0,-0.99791,0.0,0.42145]
[1777062364338,48.38,77540.27,0.0,-0.99792,0.0,0.42082]
[1777062364520,48.38,77540.27,0.0,-0.99792,0.0,0.42082]
[1777062366176,48.38,77536.51,0.0,-0.99792,0.0,0.41934]
[1777062370022,48.38,77533.83,0.0,-0.99793,0.0,0.41828]
[1777062370182,48.38,77531.16,0.0,-0.99794,0.0,0.41724]
[1777062370205,48.38,77526.7,0.0,-0.99794,0.0,0.41549]
[1777062371212,48.38,77520.94,0.0,-0.99796,0.0,0.41324]
[1777062373225,48.38,77514.25,0.0,-0.99797,0.0,0.41065]
[1777062374730,48.38,77509.95,0.0,-0.99798,0.0,0.40899]
[1777062375239,48.38,77501.11,0.0,-0.998,0.0,0.40559]
[1777062376247,48.38,77497.41,0.0,-0.99801,0.0,0.40418]
[1777062378261,48.38,77488.28,0.0,-0.99802,0.0,0.40071]
[1777062380026,48.38,77488.28,0.0,-0.99802,0.0,0.40071]
[1777062380053,48.38,77486.5,0.0,-0.99803,0.0,0.40003]
[1777062380271,48.38,77486.5,0.0,-0.99803,0.0,0.40003]
[1777062383738,48.38,77490.83,0.0,-0.99802,0.0,0.40167]
[1777062383769,48.38,77490.83,0.0,-0.99802,0.0,0.40167]
[1777062383898,48.38,77494.69,0.0,-0.99801,0.0,0.40314]
[1777062385267,48.38,77492.75,0.0,-0.99801,0.0,0.4024]
[1777062385520,48.38,77492.75,0.0,-0.99801,0.0,0.4024]
[1777062385621,48.38,77492.78,0.0,-0.99801,0.0,0.40241]
[1777062386317,48.38,77488.83,0.0,-0.99802,0.0,0.40092]
[1777062388470,48.38,77486.66,0.0,-0.99803,0.0,0.40009]
[1777062388519,48.38,77486.66,0.0,-0.99803,0.0,0.40009]
[1777062391352,48.38,77489.26,0.0,-0.99802,0.0,0.40055]
[1777062392589,48.38,77489.26,0.0,-0.99802,0.0,0.40055]
[1777062393590,48.38,77491.65,0.0,-0.99802,0.0,0.40146]
[1777062393771,48.38,77491.65,0.0,-0.99802,0.0,0.40146]
[1777062393847,48.38,77491.68,0.0,-0.99802,0.0,0.40147]
[1777062394496,48.38,77486.2,0.0,-0.99803,0.0,0.39939]
[1777062396387,48.38,77484.62,0.0,-0.99803,0.0,0.3988]
[1777062397820,48.38,77484.62,0.0,-0.99803,0.0,0.3988]
[1777062398021,48.38,77484.62,0.0,-0.99803,0.0,0.3988]
[1777062398122,48.38,77483.94,0.0,-0.99804,0.0,0.39854]
[1777062403436,48.38,77486.54,0.0,-0.99803,0.0,0.39952]
[1777062406457,48.38,77490.96,0.0,-0.99802,0.0,0.40119]
[1777062407465,48.38,77495.41,0.0,-0.99801,0.0,0.40288]
[1777062410485,48.38,77494.48,0.0,-0.99801,0.0,0.40253]
[1777062413506,48.38,77493.78,0.0,-0.99802,0.0,0.40227]
[1777062418541,48.38,77494.08,0.0,-0.99801,0.0,0.40238]
[1777062420555,48.38,77497.51,0.0,-0.99801,0.0,0.40368]
[1777062425590,48.38,77509.81,0.0,-0.99798,0.0,0.4084]
[1777062426597,48.38,77513.03,0.0,-0.99798,0.0,0.40964]
[1777062427603,48.38,77515.51,0.0,-0.99797,0.0,0.4106]
[1777062429618,48.38,77518.81,0.0,-0.99796,0.0,0.41188]
[1777062431632,48.38,77522.91,0.0,-0.99796,0.0,0.41347]
[1777062432540,48.38,77522.91,0.0,-0.99796,0.0,0.41347]
[1777062432638,48.38,77529.63,0.0,-0.99794,0.0,0.41609]
[1777062434653,48.38,77529.76,0.0,-0.99794,0.0,0.41614]
[1777062438680,48.38,77536.71,0.0,-0.99793,0.0,0.41887]
[1777062440695,48.38,77540.69,0.0,-0.99792,0.0,0.42044]
[1777062445729,48.38,77544.08,0.0,-0.99791,0.0,0.42178]
[1777062447744,48.38,77548.88,0.0,-0.9979,0.0,0.42368]
[1777062452779,48.38,77548.6,0.0,-0.9979,0.0,0.42302]
[1777062455800,48.38,77537.99,0.0,-0.99793,0.0,0.41883]
[1777062456807,48.38,77537.59,0.0,-0.99793,0.0,0.41867]
[1777062463855,48.38,77537.15,0.0,-0.99793,0.0,0.4185]
[1777062465870,48.38,77540.14,0.0,-0.99792,0.0,0.41967]
[1777062470905,48.38,77541.32,0.0,-0.99792,0.0,0.42014]
[1777062475939,48.38,77541.78,0.0,-0.99792,0.0,0.42032]
[1777062481982,48.38,77541.5,0.0,-0.99792,0.0,0.42021]
[1777062483217,48.38,77541.5,0.0,-0.99792,0.0,0.42021]
[1777062483268,48.38,77541.5,0.0,-0.99792,0.0,0.42021]
[1777062485006,48.38,77548.49,0.0,-0.9979,0.0,0.42298]
[1777062485458,48.38,77548.49,0.0,-0.9979,0.0,0.42298]
[1777062486011,48.38,77540.7,0.0,-0.99792,0.0,0.41989]
[1777062487018,48.38,77540.66,0.0,-0.99792,0.0,0.41988]
[1777062489364,48.38,77541.28,0.0,-0.99792,0.0,0.42012]
[1777062495075,48.38,77542.31,0.0,-0.99792,0.0,0.42053]
[1777062499519,48.38,77543.45,0.0,-0.99791,0.0,0.42098]
[1777062501848,48.38,77543.66,0.0,-0.99791,0.0,0.42106]
[1777062502020,48.38,77543.66,0.0,-0.99791,0.0,0.42106]
[1777062502124,48.38,77543.65,0.0,-0.99791,0.0,0.42106]
[1777062504012,48.38,77543.65,0.0,-0.99791,0.0,0.42106]
[1777062504269,48.38,77543.65,0.0,-0.99791,0.0,0.42106]
[1777062513204,48.38,77552.85,0.0,-0.9979,0.0,0.42416]
[1777062514211,48.38,77565.47,0.0,-0.99787,0.0,0.42921]
[1777062515217,48.38,77569.01,0.0,-0.99786,0.0,0.43063]
[1777062516225,48.38,77572.35,0.0,-0.99785,0.0,0.43198]
[1777062517700,48.38,77573.2,0.0,-0.99785,0.0,0.43232]
[1777062517771,48.38,77573.2,0.0,-0.99785,0.0,0.43232]
[1777062517946,48.38,77573.2,0.0,-0.99785,0.0,0.43232]
[1777062518020,48.38,77573.2,0.0,-0.99785,0.0,0.43232]
[1777062518242,48.38,77573.59,0.0,-0.99785,0.0,0.43248]
[1777062521260,48.38,77570.08,0.0,-0.99786,0.0,0.43106]
[1777062524245,48.38,77569.54,0.0,-0.99786,0.0,0.43085]
[1777062524271,48.38,77569.54,0.0,-0.99786,0.0,0.43085]
[1777062524281,48.38,77569.67,0.0,-0.99786,0.0,0.4309]
[1777062524429,48.38,77569.67,0.0,-0.99786,0.0,0.4309]
[1777062524519,48.38,77569.67,0.0,-0.99786,0.0,0.4309]
[1777062530323,48.38,77570.16,0.0,-0.99786,0.0,0.4311]
[1777062531193,48.38,77570.16,0.0,-0.99786,0.0,0.4311]
[1777062531270,48.38,77570.16,0.0,-0.99786,0.0,0.4311]
[1777062531330,48.38,77571.31,0.0,-0.99786,0.0,0.43156]
[1777062531472,48.38,77571.31,0.0,-0.99786,0.0,0.43156]
[1777062531520,48.38,77571.31,0.0,-0.99786,0.0,0.43156]
[1777062535662,48.38,77573.87,0.0,-0.99785,0.0,0.4326]
[1777062535769,48.38,77573.87,0.0,-0.99785,0.0,0.4326]
[1777062535784,48.38,77574.89,0.0,-0.99785,0.0,0.43301]
[1777062537225,48.38,77574.89,0.0,-0.99785,0.0,0.43301]
[1777062537277,48.38,77574.89,0.0,-0.99785,0.0,0.43301]
[1777062537274,48.38,77577.81,0.0,-0.99784,0.0,0.43419]
[1777062542408,48.38,77582.95,0.0,-0.99783,0.0,0.43629]
[1777062551470,48.38,77582.73,0.0,-0.99783,0.0,0.4362]
[1777062553168,48.38,77582.73,0.0,-0.99783,0.0,0.4362]
[1777062553270,48.38,77582.73,0.0,-0.99783,0.0,0.4362]
[1777062553269,48.38,77583.66,0.0,-0.99783,0.0,0.43658]
[1777062553640,48.38,77583.66,0.0,-0.99783,0.0,0.43658]
[1777062553771,48.38,77583.66,0.0,-0.99783,0.0,0.43658]
[1777062559527,48.38,77577.68,0.0,-0.99784,0.0,0.43414]
[1777062561280,48.38,77577.68,0.0,-0.99784,0.0,0.43414]
[1777062561326,48.38,77570.67,0.0,-0.99786,0.0,0.4313]
[1777062561526,48.38,77570.67,0.0,-0.99786,0.0,0.4313]
[1777062561681,48.38,77570.67,0.0,-0.99786,0.0,0.4313]
[1777062561769,48.38,77570.67,0.0,-0.99786,0.0,0.4313]
[1777062567583,48.38,77567.77,0.0,-0.99786,0.0,0.43013]
[1777062572619,48.38,77567.93,0.0,-0.99787,0.0,0.42964]
[1777062576647,48.38,77563.36,0.0,-0.99788,0.0,0.4278]
[1777062578662,48.38,77560.66,0.0,-0.99788,0.0,0.42672]
[1777062579808,48.38,77560.66,0.0,-0.99788,0.0,0.42672]
[1777062579964,48.38,77560.66,0.0,-0.99788,0.0,0.42672]
[1777062580020,48.38,77560.66,0.0,-0.99788,0.0,0.42672]
[1777062580122,48.38,77560.66,0.0,-0.99788,0.0,0.42672]
[1777062585711,48.38,77560.09,0.0,-0.99788,0.0,0.42649]
[1777062589590,48.38,77560.37,0.0,-0.99788,0.0,0.4266]
[1777062589768,48.38,77560.37,0.0,-0.99788,0.0,0.4266]
[1777062591915,48.38,77561.64,0.0,-0.99788,0.0,0.42711]
[1777062592020,48.38,77561.64,0.0,-0.99788,0.0,0.42711]
[1777062592121,48.38,77561.97,0.0,-0.99788,0.0,0.42725]
[1777062594972,48.38,77561.68,0.0,-0.99788,0.0,0.42713]
[1777062595018,48.38,77561.68,0.0,-0.99788,0.0,0.42713]
[1777062599553,48.38,77562.1,0.0,-0.99788,0.0,0.4273]
[1777062599714,48.38,77562.1,0.0,-0.99788,0.0,0.4273]
[1777062599771,48.38,77562.1,0.0,-0.99788,0.0,0.4273]
[1777062599809,48.38,77561.76,0.0,-0.99788,0.0,0.42716]
[1777062603836,48.38,77566.7,0.0,-0.99787,0.0,0.42914]
[1777062605839,48.38,77566.88,0.0,-0.99787,0.0,0.42922]
[1777062606022,48.38,77566.88,0.0,-0.99787,0.0,0.42922]
[1777062606186,48.38,77566.88,0.0,-0.99787,0.0,0.42922]
[1777062606269,48.38,77566.88,0.0,-0.99787,0.0,0.42922]
[1777062606350,48.38,77564.89,0.0,-0.99787,0.0,0.42842]
[1777062611893,48.38,77565.66,0.0,-0.99787,0.0,0.42873]
[1777062616928,48.38,77564.77,0.0,-0.99787,0.0,0.42837]
[1777062618733,48.38,77565.68,0.0,-0.99787,0.0,0.42873]
[1777062618780,48.38,77565.68,0.0,-0.99787,0.0,0.42873]
[1777062618961,48.38,77565.68,0.0,-0.99787,0.0,0.42873]
[1777062619021,48.38,77565.68,0.0,-0.99787,0.0,0.42873]
[1777062619123,48.38,77565.71,0.0,-0.99787,0.0,0.42875]
[1777062626997,48.38,77564.63,0.0,-0.99787,0.0,0.42831]
[1777062630136,48.38,77563.63,0.0,-0.99788,0.0,0.42791]
[1777062630271,48.38,77563.63,0.0,-0.99788,0.0,0.42791]
[1777062630335,48.38,77563.63,0.0,-0.99788,0.0,0.42791]
[1777062630372,48.38,77564.04,0.0,-0.99788,0.0,0.42808]
[1777062630520,48.38,77564.04,0.0,-0.99788,0.0,0.42808]
[1777062634314,48.38,77565.03,0.0,-0.99788,0.0,0.42792]
[1777062634416,48.38,77565.03,0.0,-0.99788,0.0,0.42792]
[1777062634370,48.38,77567.88,0.0,-0.99787,0.0,0.42906]
[1777062634521,48.38,77567.88,0.0,-0.99787,0.0,0.42906]
[1777062640089,48.38,77569.93,0.0,-0.99787,0.0,0.42988]
[1777062640925,48.38,77569.93,0.0,-0.99787,0.0,0.42988]
[1777062641021,48.38,77569.93,0.0,-0.99787,0.0,0.42988]
[1777062641028,48.38,77569.93,0.0,-0.99787,0.0,0.42988]
[1777062641268,48.38,77569.93,0.0,-0.99787,0.0,0.42988]
[1777062641369,48.38,77570.67,0.0,-0.99786,0.0,0.43018]
[1777062644117,48.38,77574.08,0.0,-0.99786,0.0,0.43156]
[1777062645535,48.38,77575.14,0.0,-0.99785,0.0,0.43199]
[1777062645711,48.38,77575.14,0.0,-0.99785,0.0,0.43199]
[1777062645769,48.38,77575.14,0.0,-0.99785,0.0,0.43199]
[1777062646131,48.38,77575.36,0.0,-0.99785,0.0,0.43208]
[1777062651166,48.38,77577.27,0.0,-0.99785,0.0,0.43285]
[1777062651619,48.38,77577.27,0.0,-0.99785,0.0,0.43285]
[1777062651724,48.38,77577.27,0.0,-0.99785,0.0,0.43285]
[1777062651769,48.38,77577.27,0.0,-0.99785,0.0,0.43285]
[1777062652173,48.38,77580.6,0.0,-0.99784,0.0,0.4342]
[1777062658215,48.38,77581.35,0.0,-0.99784,0.0,0.43451]
[1777062662144,48.38,77581.44,0.0,-0.99784,0.0,0.43454]
[1777062662241,48.38,77581.44,0.0,-0.99784,0.0,0.43454]
[1777062662270,48.38,77581.44,0.0,-0.99784,0.0,0.43454]
[1777062662342,48.38,77584.3,0.0,-0.99783,0.0,0.43571]
[1777062663250,48.38,77588.61,0.0,-0.99782,0.0,0.43747]
[1777062664257,48.38,77592.7,0.0,-0.99782,0.0,0.43914]
[1777062665339,48.38,77592.7,0.0,-0.99782,0.0,0.43914]
[1777062665466,48.38,77592.7,0.0,-0.99782,0.0,0.43914]
[1777062665391,48.38,77597.55,0.0,-0.9978,0.0,0.44113]
[1777062665519,48.38,77597.55,0.0,-0.9978,0.0,0.44113]
[1777062671309,48.38,77592.87,0.0,-0.99782,0.0,0.43921]
[1777062675073,48.38,77593.05,0.0,-0.99781,0.0,0.43928]
[1777062675169,48.38,77593.05,0.0,-0.99781,0.0,0.43928]
[1777062675271,48.38,77593.05,0.0,-0.99781,0.0,0.43928]
[1777062675337,48.38,77592.93,0.0,-0.99782,0.0,0.43923]
[1777062677583,48.38,77592.93,0.0,-0.99782,0.0,0.43923]
[1777062680561,48.38,77592.38,0.0,-0.99782,0.0,0.43901]
[1777062680625,48.38,77592.38,0.0,-0.99782,0.0,0.43901]
[1777062680770,48.38,77592.38,0.0,-0.99782,0.0,0.43901]
[1777062681380,48.38,77592.5,0.0,-0.99782,0.0,0.43906]
[1777062686415,48.38,77592.63,0.0,-0.99782,0.0,0.43911]
[1777062689986,48.38,77592.75,0.0,-0.99782,0.0,0.43916]
[1777062690020,48.38,77592.75,0.0,-0.99782,0.0,0.43916]
[1777062690202,48.38,77592.75,0.0,-0.99782,0.0,0.43916]
[1777062690272,48.38,77592.75,0.0,-0.99782,0.0,0.43916]
[1777062690443,48.38,77593.0,0.0,-0.99782,0.0,0.43926]
[1777062695478,48.38,77585.17,0.0,-0.99784,0.0,0.4355]
[1777062696485,48.38,77579.86,0.0,-0.99785,0.0,0.43334]
[1777062698904,48.38,77579.67,0.0,-0.99785,0.0,0.43326]
[1777062699020,48.38,77579.67,0.0,-0.99785,0.0,0.43326]
[1777062699049,48.38,77579.67,0.0,-0.99785,0.0,0.43326]
[1777062699273,48.38,77579.67,0.0,-0.99785,0.0,0.43326]
[1777062699375,48.38,77579.67,0.0,-0.99785,0.0,0.43326]
[1777062704541,48.38,77579.45,0.0,-0.99785,0.0,0.43317]
[1777062709576,48.38,77577.87,0.0,-0.99785,0.0,0.43253]
[1777062710583,48.38,77571.79,0.0,-0.99786,0.0,0.43008]
[1777062712464,48.38,77571.79,0.0,-0.99786,0.0,0.43008]
[1777062712519,48.38,77571.79,0.0,-0.99786,0.0,0.43008]
[1777062712480,48.38,77573.02,0.0,-0.99786,0.0,0.43057]
[1777062712932,48.38,77573.02,0.0,-0.99786,0.0,0.43057]
[1777062713020,48.38,77573.02,0.0,-0.99786,0.0,0.43057]
[1777062719646,48.38,77571.98,0.0,-0.99786,0.0,0.43015]
[1777062722776,48.38,77572.04,0.0,-0.99786,0.0,0.43018]
[1777062722990,48.38,77572.04,0.0,-0.99786,0.0,0.43018]
[1777062723022,48.38,77572.04,0.0,-0.99786,0.0,0.43018]
[1777062723024,48.38,77571.67,0.0,-0.99786,0.0,0.43003]
[1777062727910,48.38,77573.42,0.0,-0.99786,0.0,0.43073]
[1777062728024,48.38,77573.42,0.0,-0.99786,0.0,0.43073]
[1777062728192,48.38,77573.42,0.0,-0.99786,0.0,0.43073]
[1777062728270,48.38,77573.42,0.0,-0.99786,0.0,0.43073]
[1777062728372,48.38,77576.07,0.0,-0.99786,0.0,0.4318]
[1777062733744,48.38,77576.34,0.0,-0.99785,0.0,0.43191]
[1777062739440,48.38,77575.67,0.0,-0.99786,0.0,0.43164]
[1777062742183,48.38,77575.72,0.0,-0.99786,0.0,0.43166]
[1777062742238,48.38,77575.72,0.0,-0.99786,0.0,0.43166]
[1777062742273,48.38,77575.72,0.0,-0.99786,0.0,0.43166]
[1777062742344,48.38,77575.5,0.0,-0.99786,0.0,0.43157]
[1777062743813,48.38,77578.92,0.0,-0.99785,0.0,0.43296]
[1777062744821,48.38,77585.41,0.0,-0.99783,0.0,0.43559]
[1777062745828,48.38,77592.14,0.0,-0.99782,0.0,0.43834]
[1777062746619,48.38,77592.14,0.0,-0.99782,0.0,0.43834]
[1777062746681,48.38,77592.14,0.0,-0.99782,0.0,0.43834]
[1777062746770,48.38,77592.14,0.0,-0.99782,0.0,0.43834]
[1777062746835,48.38,77592.08,0.0,-0.99782,0.0,0.43832]
[1777062748849,48.38,77588.62,0.0,-0.99783,0.0,0.4369]
[1777062753720,48.38,77587.96,0.0,-0.99783,0.0,0.43607]
[1777062753769,48.38,77587.96,0.0,-0.99783,0.0,0.43607]
[1777062753876,48.38,77587.96,0.0,-0.99783,0.0,0.43607]
[1777062754019,48.38,77587.96,0.0,-0.99783,0.0,0.43607]
[1777062754121,48.38,77588.41,0.0,-0.99783,0.0,0.43625]
[1777062760060,48.38,77589.5,0.0,-0.99783,0.0,0.4367]
[1777062760195,48.38,77589.5,0.0,-0.99783,0.0,0.4367]
[1777062760269,48.38,77589.5,0.0,-0.99783,0.0,0.4367]
[1777062760291,48.38,77589.07,0.0,-0.99783,0.0,0.43652]
[1777062762946,48.38,77603.22,0.0,-0.9978,0.0,0.44233]
[1777062763995,48.38,77603.22,0.0,-0.9978,0.0,0.44233]
[1777062764440,48.38,77603.22,0.0,-0.9978,0.0,0.44233]
[1777062764512,48.38,77603.22,0.0,-0.9978,0.0,0.44233]
[1777062764520,48.38,77603.22,0.0,-0.9978,0.0,0.44233]
[1777062764542,48.38,77604.92,0.0,-0.99779,0.0,0.44303]
[1777062767981,48.38,77602.15,0.0,-0.9978,0.0,0.44189]
[1777062768988,48.38,77597.82,0.0,-0.99781,0.0,0.44011]
[1777062769997,48.38,77589.58,0.0,-0.99783,0.0,0.43673]
[1777062770603,48.38,77589.58,0.0,-0.99783,0.0,0.43673]
[1777062770769,48.38,77589.58,0.0,-0.99783,0.0,0.43673]
[1777062770944,48.38,77589.58,0.0,-0.99783,0.0,0.43673]
[1777062771019,48.38,77589.58,0.0,-0.99783,0.0,0.43673]
[1777062771045,48.38,77584.93,0.0,-0.99784,0.0,0.43483]
[1777062772011,48.38,77585.07,0.0,-0.99784,0.0,0.43489]
[1777062776488,48.38,77584.65,0.0,-0.99784,0.0,0.43472]
[1777062776524,48.38,77584.65,0.0,-0.99784,0.0,0.43472]
[1777062776590,48.38,77587.16,0.0,-0.99783,0.0,0.43574]
[1777062782082,48.38,77586.79,0.0,-0.99783,0.0,0.43559]
[1777062783007,48.38,77586.79,0.0,-0.99783,0.0,0.43559]
[1777062783018,48.38,77586.79,0.0,-0.99783,0.0,0.43559]
[1777062783088,48.38,77586.77,0.0,-0.99783,0.0,0.43558]
[1777062784615,48.38,77586.39,0.0,-0.99784,0.0,0.43543]
[1777062784769,48.38,77586.39,0.0,-0.99784,0.0,0.43543]
[1777062790359,48.38,77586.39,0.0,-0.99784,0.0,0.43543]
[1777062790521,48.38,77586.39,0.0,-0.99784,0.0,0.43543]
[1777062793159,48.38,77589.35,0.0,-0.99783,0.0,0.43664]
[1777062793979,48.38,77589.35,0.0,-0.99783,0.0,0.43664]
[1777062794019,48.38,77589.35,0.0,-0.99783,0.0,0.43664]
[1777062794166,48.38,77590.12,0.0,-0.99783,0.0,0.43695]
[1777062797297,48.38,77590.35,0.0,-0.99783,0.0,0.43704]
[1777062797521,48.38,77590.35,0.0,-0.99783,0.0,0.43704]
[1777062803229,48.38,77590.24,0.0,-0.99783,0.0,0.437]
[1777062808264,48.38,77590.08,0.0,-0.99783,0.0,0.43693]
[1777062811530,48.38,77588.05,0.0,-0.99783,0.0,0.4361]
[1777062811533,48.38,77587.0,0.0,-0.99784,0.0,0.43511]
[1777062811711,48.38,77587.0,0.0,-0.99784,0.0,0.43511]
[1777062811772,48.38,77587.0,0.0,-0.99784,0.0,0.43511]
[1777062812292,48.38,77586.93,0.0,-0.99784,0.0,0.43508]
[1777062817327,48.38,77586.39,0.0,-0.99784,0.0,0.43486]
[1777062819045,48.38,77586.39,0.0,-0.99784,0.0,0.43486]
[1777062819269,48.38,77586.39,0.0,-0.99784,0.0,0.43486]
[1777062819341,48.38,77587.03,0.0,-0.99784,0.0,0.43512]
[1777062823182,48.38,77586.31,0.0,-0.99784,0.0,0.43483]
[1777062823269,48.38,77586.31,0.0,-0.99784,0.0,0.43483]
[1777062823667,48.38,77586.81,0.0,-0.99784,0.0,0.43503]
[1777062823769,48.38,77586.81,0.0,-0.99784,0.0,0.43503]
[1777062824376,48.38,77587.82,0.0,-0.99783,0.0,0.43545]
[1777062829239,48.38,77589.23,0.0,-0.99783,0.0,0.43602]
[1777062829269,48.38,77589.23,0.0,-0.99783,0.0,0.43602]
[1777062834446,48.38,77590.26,0.0,-0.99783,0.0,0.43644]
[1777062835069,48.38,77590.26,0.0,-0.99783,0.0,0.43644]
[1777062835128,48.38,77590.26,0.0,-0.99783,0.0,0.43644]
[1777062835272,48.38,77590.26,0.0,-0.99783,0.0,0.43644]
[1777062835453,48.38,77590.24,0.0,-0.99783,0.0,0.43643]
[1777062840488,48.38,77591.24,0.0,-0.99783,0.0,0.43684]
[1777062843992,48.38,77591.16,0.0,-0.99783,0.0,0.43681]
[1777062844019,48.38,77591.16,0.0,-0.99783,0.0,0.43681]
[1777062844268,48.38,77591.16,0.0,-0.99783,0.0,0.43681]
[1777062844521,48.38,77591.16,0.0,-0.99783,0.0,0.43681]
[1777062844551,48.38,77583.53,0.0,-0.99784,0.0,0.4337]
[1777062845523,48.38,77582.97,0.0,-0.99785,0.0,0.43347]
[1777062847538,48.38,77587.04,0.0,-0.99784,0.0,0.43513]
[1777062847696,48.38,77587.04,0.0,-0.99784,0.0,0.43513]
[1777062847771,48.38,77587.04,0.0,-0.99784,0.0,0.43513]
[1777062848758,48.38,77587.73,0.0,-0.99783,0.0,0.43541]
[1777062848768,48.38,77587.73,0.0,-0.99783,0.0,0.43541]
[1777062849551,48.38,77586.79,0.0,-0.99784,0.0,0.43503]
[1777062852201,48.38,77587.07,0.0,-0.99784,0.0,0.43514]
[1777062852272,48.38,77587.07,0.0,-0.99784,0.0,0.43514]
[1777062859622,48.38,77587.67,0.0,-0.99784,0.0,0.43538]
[1777062860856,48.38,77588.26,0.0,-0.99783,0.0,0.43562]
[1777062861024,48.38,77588.26,0.0,-0.99783,0.0,0.43562]
[1777062861130,48.38,77588.26,0.0,-0.99783,0.0,0.43562]
[1777062861268,48.38,77588.26,0.0,-0.99783,0.0,0.43562]
[1777062861635,48.38,77588.09,0.0,-0.99783,0.0,0.43556]
[1777062866671,48.38,77588.35,0.0,-0.99783,0.0,0.43566]
[1777062869627,48.38,77589.15,0.0,-0.99783,0.0,0.43599]
[1777062869633,48.38,77589.15,0.0,-0.99783,0.0,0.43599]
[1777062869769,48.38,77589.15,0.0,-0.99783,0.0,0.43599]
[1777062869794,48.38,77589.15,0.0,-0.99783,0.0,0.43599]
[1777062870018,48.38,77589.15,0.0,-0.99783,0.0,0.43599]
[1777062870120,48.38,77589.94,0.0,-0.99783,0.0,0.43631]
[1777062875734,48.38,77590.42,0.0,-0.99783,0.0,0.43594]
[1777062879102,48.38,77590.57,0.0,-0.99783,0.0,0.436]
[1777062879269,48.38,77590.57,0.0,-0.99783,0.0,0.436]
[1777062879666,48.38,77590.57,0.0,-0.99783,0.0,0.436]
[1777062879370,48.38,77590.39,0.0,-0.99783,0.0,0.43593]
[1777062879768,48.38,77590.39,0.0,-0.99783,0.0,0.43593]
[1777062879870,48.38,77588.32,0.0,-0.99784,0.0,0.43508]
[1777062885805,48.38,77588.48,0.0,-0.99784,0.0,0.43515]
[1777062892854,48.38,77588.56,0.0,-0.99784,0.0,0.43518]
[1777062894522,48.38,77588.56,0.0,-0.99784,0.0,0.43518]
[1777062894620,48.38,77588.72,0.0,-0.99784,0.0,0.43525]
[1777062894769,48.38,77588.72,0.0,-0.99784,0.0,0.43525]
[1777062895129,48.38,77588.72,0.0,-0.99784,0.0,0.43525]
[1777062895269,48.38,77588.72,0.0,-0.99784,0.0,0.43525]
[1777062895875,48.38,77588.75,0.0,-0.99784,0.0,0.43526]
[1777062899616,48.38,77588.91,0.0,-0.99784,0.0,0.43532]
[1777062902014,48.38,77589.68,0.0,-0.99783,0.0,0.43564]
[1777062902020,48.38,77589.68,0.0,-0.99783,0.0,0.43564]
[1777062907961,48.38,77590.25,0.0,-0.99783,0.0,0.43587]
[1777062910296,48.38,77590.25,0.0,-0.99783,0.0,0.43587]
[1777062910519,48.38,77590.25,0.0,-0.99783,0.0,0.43587]
[1777062917025,48.38,77590.89,0.0,-0.99783,0.0,0.43613]
[1777062922060,48.38,77591.14,0.0,-0.99783,0.0,0.43623]
[1777062923764,48.38,77591.51,0.0,-0.99783,0.0,0.43638]
[1777062924018,48.38,77591.51,0.0,-0.99783,0.0,0.43638]
[1777062925080,48.38,77601.53,0.0,-0.99781,0.0,0.44049]
[1777062926087,48.38,77605.03,0.0,-0.9978,0.0,0.44193]
[1777062927637,48.38,77605.03,0.0,-0.9978,0.0,0.44193]
[1777062927738,48.38,77604.96,0.0,-0.9978,0.0,0.4419]
[1777062927772,48.38,77604.96,0.0,-0.9978,0.0,0.4419]
[1777062933133,48.38,77606.64,0.0,-0.9978,0.0,0.44203]
[1777062934732,48.38,77606.87,0.0,-0.9978,0.0,0.44212]
[1777062934768,48.38,77606.87,0.0,-0.9978,0.0,0.44212]
[1777062940496,48.38,77608.2,0.0,-0.9978,0.0,0.44267]
[1777062940519,48.38,77608.2,0.0,-0.9978,0.0,0.44267]
[1777062946228,48.38,77607.12,0.0,-0.9978,0.0,0.44222]
[1777062952270,48.38,77607.01,0.0,-0.9978,0.0,0.44218]
[1777062957305,48.38,77606.92,0.0,-0.9978,0.0,0.44214]
[1777062962340,48.38,77607.01,0.0,-0.9978,0.0,0.44218]
[1777062963353,48.38,77613.21,0.0,-0.99778,0.0,0.44475]
[1777062964355,48.38,77620.39,0.0,-0.99777,0.0,0.44773]
[1777062965362,48.38,77621.44,0.0,-0.99777,0.0,0.44817]
[1777062967452,48.38,77621.31,0.0,-0.99777,0.0,0.44812]
[1777062967530,48.38,77619.65,0.0,-0.99777,0.0,0.44743]
[1777062968306,48.38,77619.65,0.0,-0.99777,0.0,0.44743]
[1777062971272,48.38,77618.35,0.0,-0.99777,0.0,0.44688]
[1777062976441,48.38,77618.63,0.0,-0.99777,0.0,0.447]
[1777062978455,48.38,77620.93,0.0,-0.99777,0.0,0.44796]
[1777062980469,48.38,77623.3,0.0,-0.99776,0.0,0.44895]
[1777062981476,48.38,77625.18,0.0,-0.99776,0.0,0.44974]
[1777062984496,48.38,77635.95,0.0,-0.99773,0.0,0.45427]
[1777062985504,48.38,77638.05,0.0,-0.99773,0.0,0.45516]
[1777062988525,48.38,77650.16,0.0,-0.9977,0.0,0.46031]
[1777062989532,48.38,77651.36,0.0,-0.9977,0.0,0.46082]
[1777062995577,48.38,77651.73,0.0,-0.9977,0.0,0.46039]
[1777062999604,48.38,77653.67,0.0,-0.99769,0.0,0.46122]
[1777063000644,48.38,77653.67,0.0,-0.99769,0.0,0.46122]
[1777063000774,48.38,77653.67,0.0,-0.99769,0.0,0.46122]
[1777063000812,48.38,77653.21,0.0,-0.9977,0.0,0.46103]
[1777063006122,48.38,77653.36,0.0,-0.99769,0.0,0.46109]
[1777063009675,48.38,77680.77,0.0,-0.99763,0.0,0.47296]
[1777063010682,48.38,77681.97,0.0,-0.99763,0.0,0.47348]
[1777063013703,48.38,77678.32,0.0,-0.99764,0.0,0.47189]
[1777063017730,48.38,77680.22,0.0,-0.99763,0.0,0.47272]
[1777063021269,48.38,77679.14,0.0,-0.99763,0.0,0.47224]
[1777063026798,48.38,77680.35,0.0,-0.99763,0.0,0.47277]
[1777063028007,48.38,77681.28,0.0,-0.99763,0.0,0.47318]
[1777063028019,48.38,77681.28,0.0,-0.99763,0.0,0.47318]
[1777063028969,48.38,77681.31,0.0,-0.99763,0.0,0.47319]
[1777063031272,48.38,77680.89,0.0,-0.99763,0.0,0.47301]
[1777063031831,48.38,77680.56,0.0,-0.99763,0.0,0.47286]
[1777063036865,48.38,77680.69,0.0,-0.99763,0.0,0.47292]
[1777063038239,48.38,77680.69,0.0,-0.99763,0.0,0.47292]
[1777063038269,48.38,77680.69,0.0,-0.99763,0.0,0.47292]
[1777063042225,48.38,77682.66,0.0,-0.99763,0.0,0.47378]
[1777063046060,48.38,77681.92,0.0,-0.99763,0.0,0.47346]
[1777063046158,48.38,77676.79,0.0,-0.99764,0.0,0.47122]
[1777063046936,48.38,77673.05,0.0,-0.99765,0.0,0.46959]
[1777063048307,48.38,77673.05,0.0,-0.99765,0.0,0.46959]
[1777063048519,48.38,77673.05,0.0,-0.99765,0.0,0.46959]
[1777063048714,48.38,77673.05,0.0,-0.99765,0.0,0.46959]
[1777063048770,48.38,77673.05,0.0,-0.99765,0.0,0.46959]
[1777063048846,48.38,77668.5,0.0,-0.99766,0.0,0.46761]
[1777063048950,48.38,77663.87,0.0,-0.99767,0.0,0.46561]
[1777063050030,48.38,77663.87,0.0,-0.99767,0.0,0.46561]
[1777063050269,48.38,77663.87,0.0,-0.99767,0.0,0.46561]
[1777063050370,48.38,77661.05,0.0,-0.99768,0.0,0.46439]
[1777063057006,48.38,77659.2,0.0,-0.99768,0.0,0.463]
[1777063061293,48.38,77658.86,0.0,-0.99768,0.0,0.46286]
[1777063061518,48.38,77658.86,0.0,-0.99768,0.0,0.46286]
[1777063062259,48.38,77657.32,0.0,-0.99769,0.0,0.46219]
[1777063062269,48.38,77657.32,0.0,-0.99769,0.0,0.46219]
[1777063062581,48.38,77657.51,0.0,-0.99769,0.0,0.46228]
[1777063068082,48.38,77657.93,0.0,-0.99769,0.0,0.46246]
[1777063073270,48.38,77657.61,0.0,-0.99769,0.0,0.46232]
[1777063073520,48.38,77657.61,0.0,-0.99769,0.0,0.46232]
[1777063078154,48.38,77661.04,0.0,-0.99768,0.0,0.46379]
[1777063079119,48.38,77661.04,0.0,-0.99768,0.0,0.46379]
[1777063079269,48.38,77661.04,0.0,-0.99768,0.0,0.46379]
[1777063079588,48.38,77661.04,0.0,-0.99768,0.0,0.46379]
[1777063079769,48.38,77661.04,0.0,-0.99768,0.0,0.46379]
[1777063079871,48.38,77661.79,0.0,-0.99768,0.0,0.46412]
[1777063081175,48.38,77665.92,0.0,-0.99767,0.0,0.4659]
[1777063082182,48.38,77672.7,0.0,-0.99765,0.0,0.46884]
[1777063083470,48.38,77672.7,0.0,-0.99765,0.0,0.46884]
[1777063083519,48.38,77672.7,0.0,-0.99765,0.0,0.46884]
[1777063083566,48.38,77674.62,0.0,-0.99765,0.0,0.46967]
[1777063089231,48.38,77673.49,0.0,-0.99765,0.0,0.46918]
[1777063091244,48.38,77669.57,0.0,-0.99766,0.0,0.46748]
[1777063093506,48.38,77669.48,0.0,-0.99766,0.0,0.46744]
[1777063093520,48.38,77669.48,0.0,-0.99766,0.0,0.46744]
[1777063094295,48.38,77669.69,0.0,-0.99766,0.0,0.46753]
[1777063094519,48.38,77669.69,0.0,-0.99766,0.0,0.46753]
[1777063094620,48.38,77668.64,0.0,-0.99766,0.0,0.46707]
[1777063100308,48.38,77667.6,0.0,-0.99766,0.0,0.46662]
[1777063101563,48.38,77667.6,0.0,-0.99766,0.0,0.46662]
[1777063101769,48.38,77667.6,0.0,-0.99766,0.0,0.46662]
[1777063108363,48.38,77667.77,0.0,-0.99766,0.0,0.4667]
[1777063110769,48.38,77665.09,0.0,-0.99767,0.0,0.46554]
[1777063111018,48.38,77664.39,0.0,-0.99767,0.0,0.46524]
[1777063111351,48.38,77664.39,0.0,-0.99767,0.0,0.46524]
[1777063111519,48.38,77664.39,0.0,-0.99767,0.0,0.46524]
[1777063111596,48.38,77664.39,0.0,-0.99767,0.0,0.46464]
[1777063112904,48.38,77664.39,0.0,-0.99767,0.0,0.46464]
[1777063112391,48.38,77659.39,0.0,-0.99769,0.0,0.46249]
[1777063115413,48.38,77663.56,0.0,-0.99768,0.0,0.46428]
[1777063116225,48.38,77663.56,0.0,-0.99768,0.0,0.46428]
[1777063116268,48.38,77663.56,0.0,-0.99768,0.0,0.46428]
[1777063121456,48.38,77663.97,0.0,-0.99768,0.0,0.46446]
[1777063126490,48.38,77665.02,0.0,-0.99767,0.0,0.46491]
[1777063128225,48.38,77665.09,0.0,-0.99767,0.0,0.46494]
[1777063128269,48.38,77665.09,0.0,-0.99767,0.0,0.46494]
[1777063128785,48.38,77665.09,0.0,-0.99767,0.0,0.46494]
[1777063128872,48.38,77664.67,0.0,-0.99767,0.0,0.46476]
[1777063129019,48.38,77664.67,0.0,-0.99767,0.0,0.46476]
[1777063134547,48.38,77662.63,0.0,-0.99768,0.0,0.46388]
[1777063138574,48.38,77671.42,0.0,-0.99766,0.0,0.46768]
[1777063139581,48.38,77673.42,0.0,-0.99765,0.0,0.46855]
[1777063140325,48.38,77673.42,0.0,-0.99765,0.0,0.46855]
[1777063142173,48.38,77673.81,0.0,-0.99765,0.0,0.46872]
[1777063146255,48.38,77673.93,0.0,-0.99765,0.0,0.46877]
[1777063146274,48.38,77673.93,0.0,-0.99765,0.0,0.46877]
[1777063148557,48.38,77674.46,0.0,-0.99765,0.0,0.469]
[1777063148772,48.38,77674.46,0.0,-0.99765,0.0,0.469]
[1777063148871,48.38,77674.39,0.0,-0.99765,0.0,0.46897]
[1777063154690,48.38,77673.23,0.0,-0.99765,0.0,0.46847]
[1777063157712,48.38,77666.91,0.0,-0.99767,0.0,0.46573]
[1777063160478,48.38,77667.37,0.0,-0.99767,0.0,0.46593]
[1777063160518,48.38,77667.37,0.0,-0.99767,0.0,0.46593]
[1777063160733,48.38,77673.13,0.0,-0.99765,0.0,0.46842]
[1777063165767,48.38,77673.81,0.0,-0.99765,0.0,0.46872]
[1777063170802,48.38,77673.97,0.0,-0.99765,0.0,0.46879]
[1777063173376,48.38,77673.85,0.0,-0.99766,0.0,0.46814]
[1777063173519,48.38,77673.85,0.0,-0.99766,0.0,0.46814]
[1777063174336,48.38,77673.94,0.0,-0.99766,0.0,0.46818]
[1777063174520,48.38,77673.94,0.0,-0.99766,0.0,0.46818]
[1777063174831,48.38,77674.15,0.0,-0.99765,0.0,0.46827]
[1777063177851,48.38,77677.91,0.0,-0.99765,0.0,0.4699]
[1777063178288,48.38,77677.91,0.0,-0.99765,0.0,0.4699]
[1777063178519,48.38,77677.91,0.0,-0.99765,0.0,0.4699]
[1777063180609,48.38,77675.18,0.0,-0.99765,0.0,0.46871]
[1777063180768,48.38,77675.18,0.0,-0.99765,0.0,0.46871]
[1777063180873,48.38,77674.18,0.0,-0.99765,0.0,0.46828]
[1777063185908,48.38,77674.28,0.0,-0.99765,0.0,0.46832]
[1777063190943,48.38,77674.4,0.0,-0.99765,0.0,0.46838]
[1777063194502,48.38,77673.94,0.0,-0.99766,0.0,0.46818]
[1777063194522,48.38,77673.94,0.0,-0.99766,0.0,0.46818]
[1777063195258,48.38,77675.96,0.0,-0.99765,0.0,0.46905]
[1777063195269,48.38,77675.96,0.0,-0.99765,0.0,0.46905]
[1777063195978,48.38,77676.8,0.0,-0.99765,0.0,0.46942]
[1777063206050,48.38,77677.51,0.0,-0.99765,0.0,0.46973]
[1777063209165,48.38,77677.11,0.0,-0.99765,0.0,0.46955]
[1777063209275,48.38,77677.11,0.0,-0.99765,0.0,0.46955]
[1777063215113,48.38,77676.51,0.0,-0.99765,0.0,0.46929]
[1777063218134,48.38,77679.71,0.0,-0.99764,0.0,0.47069]
[1777063219209,48.38,77679.71,0.0,-0.99764,0.0,0.47069]
[1777063219268,48.38,77679.71,0.0,-0.99764,0.0,0.47069]
[1777063219979,48.38,77679.71,0.0,-0.99764,0.0,0.47069]
[1777063220023,48.38,77679.71,0.0,-0.99764,0.0,0.47069]
[1777063220081,48.38,77679.71,0.0,-0.99764,0.0,0.47069]
[1777063225516,48.38,77682.18,0.0,-0.99764,0.0,0.47176]
[1777063225768,48.38,77682.18,0.0,-0.99764,0.0,0.47176]
[1777063231278,48.38,77685.54,0.0,-0.99763,0.0,0.47323]
[1777063231414,48.38,77685.54,0.0,-0.99763,0.0,0.47323]
[1777063231519,48.38,77685.54,0.0,-0.99763,0.0,0.47323]
[1777063231545,48.38,77685.2,0.0,-0.99763,0.0,0.47248]
[1777063236261,48.38,77679.3,0.0,-0.99765,0.0,0.46991]
[1777063237269,48.38,77674.4,0.0,-0.99766,0.0,0.46778]
[1777063238204,48.38,77674.4,0.0,-0.99766,0.0,0.46778]
[1777063238277,48.38,77664.15,0.0,-0.99768,0.0,0.46335]
[1777063239284,48.38,77653.97,0.0,-0.9977,0.0,0.45899]
[1777063240291,48.38,77653.58,0.0,-0.99771,0.0,0.45882]
[1777063242043,48.38,77653.58,0.0,-0.99771,0.0,0.45882]
[1777063242061,48.38,77647.63,0.0,-0.99772,0.0,0.45629]
[1777063247339,48.38,77661.76,0.0,-0.99769,0.0,0.46232]
[1777063248346,48.38,77662.22,0.0,-0.99769,0.0,0.46252]
[1777063249386,48.38,77662.22,0.0,-0.99769,0.0,0.46252]
[1777063249520,48.38,77662.22,0.0,-0.99769,0.0,0.46252]
[1777063249594,48.38,77662.5,0.0,-0.99769,0.0,0.46264]
[1777063253674,48.38,77661.25,0.0,-0.99769,0.0,0.4621]
[1777063253769,48.38,77661.25,0.0,-0.99769,0.0,0.4621]
[1777063253870,48.38,77657.4,0.0,-0.9977,0.0,0.46045]
[1777063260431,48.38,77656.97,0.0,-0.9977,0.0,0.46027]
[1777063263351,48.38,77656.42,0.0,-0.9977,0.0,0.46003]
[1777063263519,48.38,77656.42,0.0,-0.9977,0.0,0.46003]
[1777063263964,48.38,77656.42,0.0,-0.9977,0.0,0.46003]
[1777063264021,48.38,77656.42,0.0,-0.9977,0.0,0.46003]
[1777063264122,48.38,77656.61,0.0,-0.9977,0.0,0.46012]
[1777063268491,48.38,77660.14,0.0,-0.99769,0.0,0.46163]
[1777063270155,48.38,77660.14,0.0,-0.99769,0.0,0.46163]
[1777063270270,48.38,77659.51,0.0,-0.99769,0.0,0.46136]
[1777063274410,48.38,77661.11,0.0,-0.99769,0.0,0.46204]
[1777063279567,48.38,77661.62,0.0,-0.99769,0.0,0.46226]
[1777063285611,48.38,77662.29,0.0,-0.99769,0.0,0.46255]
[1777063290653,48.38,77664.66,0.0,-0.99768,0.0,0.46357]
[1777063290769,48.38,77664.66,0.0,-0.99768,0.0,0.46357]
[1777063291941,48.38,77664.26,0.0,-0.99768,0.0,0.4634]
[1777063292019,48.38,77664.26,0.0,-0.99768,0.0,0.4634]
[1777063292092,48.38,77661.23,0.0,-0.99769,0.0,0.4615]
[1777063295151,48.38,77659.46,0.0,-0.9977,0.0,0.46074]
[1777063295268,48.38,77659.17,0.0,-0.9977,0.0,0.46062]
[1777063300716,48.38,77659.31,0.0,-0.9977,0.0,0.46068]
[1777063304496,48.38,77659.19,0.0,-0.9977,0.0,0.46063]
[1777063304518,48.38,77659.19,0.0,-0.9977,0.0,0.46063]
[1777063304768,48.38,77659.19,0.0,-0.9977,0.0,0.46063]
[1777063305019,48.38,77659.19,0.0,-0.9977,0.0,0.46063]
[1777063305120,48.38,77659.47,0.0,-0.9977,0.0,0.46075]
[1777063310786,48.38,77659.68,0.0,-0.99769,0.0,0.46084]
[1777063315821,48.38,77659.79,0.0,-0.99769,0.0,0.46088]
[1777063320656,48.38,77660.09,0.0,-0.99769,0.0,0.46101]
[1777063320768,48.38,77660.09,0.0,-0.99769,0.0,0.46101]
[1777063326899,48.38,77659.54,0.0,-0.99769,0.0,0.46078]
[1777063332942,48.38,77658.82,0.0,-0.9977,0.0,0.46047]
[1777063335963,48.38,77654.71,0.0,-0.99771,0.0,0.45871]
[1777063336970,48.38,77650.29,0.0,-0.99772,0.0,0.45683]
[1777063337241,48.38,77650.29,0.0,-0.99772,0.0,0.45683]
[1777063337270,48.38,77650.29,0.0,-0.99772,0.0,0.45683]
[1777063338132,48.38,77650.29,0.0,-0.99772,0.0,0.45683]
[1777063338270,48.38,77650.67,0.0,-0.99772,0.0,0.45699]
[1777063338983,48.38,77651.76,0.0,-0.99771,0.0,0.45746]
[1777063339990,48.38,77656.49,0.0,-0.9977,0.0,0.45947]
[1777063340317,48.38,77656.49,0.0,-0.9977,0.0,0.45947]
[1777063340520,48.38,77656.49,0.0,-0.9977,0.0,0.45947]
[1777063346032,48.38,77656.71,0.0,-0.9977,0.0,0.45957]
[1777063351068,48.38,77657.18,0.0,-0.9977,0.0,0.45918]
[1777063351987,48.38,77657.18,0.0,-0.9977,0.0,0.45918]
[1777063352018,48.38,77657.18,0.0,-0.9977,0.0,0.45918]
[1777063352699,48.38,77657.21,0.0,-0.9977,0.0,0.45919]
[1777063352772,48.38,77657.21,0.0,-0.9977,0.0,0.45919]
[1777063353082,48.38,77657.02,0.0,-0.9977,0.0,0.45911]
[1777063358117,48.38,77656.06,0.0,-0.99771,0.0,0.4587]
[1777063359039,48.38,77656.06,0.0,-0.99771,0.0,0.4587]
[1777063359268,48.38,77656.92,0.0,-0.9977,0.0,0.45907]
[1777063365166,48.38,77656.45,0.0,-0.9977,0.0,0.45887]
[1777063369447,48.38,77656.34,0.0,-0.99771,0.0,0.45882]
[1777063369519,48.38,77656.34,0.0,-0.99771,0.0,0.45882]
[1777063370227,48.38,77656.34,0.0,-0.99771,0.0,0.45882]
[1777063370270,48.38,77656.73,0.0,-0.9977,0.0,0.45899]
[1777063371208,48.38,77656.67,0.0,-0.9977,0.0,0.45896]
[1777063374022,48.38,77656.35,0.0,-0.99771,0.0,0.45882]
[1777063374270,48.38,77655.68,0.0,-0.99771,0.0,0.45854]
[1777063381278,48.38,77655.94,0.0,-0.99771,0.0,0.45865]
[1777063385356,48.38,77655.86,0.0,-0.99771,0.0,0.45861]
[1777063385521,48.38,77655.86,0.0,-0.99771,0.0,0.45861]
[1777063387744,48.38,77654.54,0.0,-0.99771,0.0,0.45805]
[1777063387770,48.38,77654.54,0.0,-0.99771,0.0,0.45805]
[1777063387837,48.38,77654.94,0.0,-0.99771,0.0,0.45822]
[1777063392269,48.38,77655.56,0.0,-0.99771,0.0,0.45849]
[1777063394369,48.38,77655.93,0.0,-0.99771,0.0,0.45864]
[1777063398397,48.38,77655.73,0.0,-0.99771,0.0,0.45856]
[1777063400825,48.38,77654.71,0.0,-0.99771,0.0,0.45812]
[1777063401018,48.38,77654.71,0.0,-0.99771,0.0,0.45812]
[1777063401497,48.38,77653.87,0.0,-0.99771,0.0,0.45777]
[1777063401519,48.38,77653.87,0.0,-0.99771,0.0,0.45777]
[1777063401532,48.38,77653.94,0.0,-0.99771,0.0,0.4578]
[1777063409473,48.38,77653.87,0.0,-0.99771,0.0,0.45777]
[1777063414509,48.38,77653.97,0.0,-0.99771,0.0,0.45722]
[1777063419544,48.38,77655.79,0.0,-0.99771,0.0,0.45799]
[1777063420545,48.38,77655.79,0.0,-0.99771,0.0,0.45799]
[1777063420768,48.38,77655.79,0.0,-0.99771,0.0,0.45799]
[1777063426592,48.38,77655.52,0.0,-0.99771,0.0,0.45788]
[1777063431630,48.38,77655.51,0.0,-0.99771,0.0,0.45788]
[1777063436664,48.38,77657.81,0.0,-0.9977,0.0,0.45886]
[1777063438295,48.38,77657.81,0.0,-0.9977,0.0,0.45886]
[1777063438519,48.38,77657.72,0.0,-0.9977,0.0,0.45882]
[1777063438716,48.38,77657.72,0.0,-0.9977,0.0,0.45882]
[1777063438769,48.38,77657.72,0.0,-0.9977,0.0,0.45882]
[1777063438773,48.38,77657.55,0.0,-0.99771,0.0,0.45875]
[1777063444720,48.38,77655.74,0.0,-0.99771,0.0,0.45797]
[1777063449755,48.38,77656.09,0.0,-0.99771,0.0,0.45812]
[1777063454790,48.38,77655.9,0.0,-0.99771,0.0,0.45804]
[1777063455551,48.38,77655.9,0.0,-0.99771,0.0,0.45804]
[1777063455768,48.38,77655.9,0.0,-0.99771,0.0,0.45804]
[1777063460832,48.38,77655.81,0.0,-0.99771,0.0,0.458]
[1777063463849,48.38,77655.72,0.0,-0.99771,0.0,0.45797]
[1777063464020,48.38,77655.72,0.0,-0.99771,0.0,0.45797]
[1777063464714,48.38,77656.05,0.0,-0.99771,0.0,0.45811]
[1777063464769,48.38,77656.05,0.0,-0.99771,0.0,0.45811]
[1777063464860,48.38,77655.89,0.0,-0.99771,0.0,0.45804]
[1777063469895,48.38,77656.16,0.0,-0.99771,0.0,0.45815]
[1777063472019,48.38,77656.15,0.0,-0.99771,0.0,0.45815]
[1777063472271,48.38,77656.15,0.0,-0.99771,0.0,0.45815]
[1777063477913,48.38,77655.18,0.0,-0.99771,0.0,0.45715]
[1777063478271,48.38,77655.18,0.0,-0.99771,0.0,0.45715]
[1777063483993,48.38,77655.66,0.0,-0.99771,0.0,0.45735]
[1777063489031,48.38,77655.87,0.0,-0.99771,0.0,0.45744]
[1777063494198,48.38,77654.15,0.0,-0.99772,0.0,0.45671]
[1777063494269,48.38,77654.15,0.0,-0.99772,0.0,0.45671]
[1777063494299,48.38,77651.15,0.0,-0.99772,0.0,0.45543]
[1777063495063,48.38,77651.15,0.0,-0.99772,0.0,0.45543]
[1777063495271,48.38,77651.15,0.0,-0.99772,0.0,0.45543]
[1777063495275,48.38,77651.37,0.0,-0.99772,0.0,0.45553]
[1777063502127,48.38,77652.2,0.0,-0.99772,0.0,0.45588]
[1777063502582,48.38,77652.2,0.0,-0.99772,0.0,0.45588]
[1777063502768,48.38,77652.2,0.0,-0.99772,0.0,0.45588]
[1777063503133,48.38,77658.64,0.0,-0.99771,0.0,0.45862]
[1777063505149,48.38,77659.29,0.0,-0.9977,0.0,0.4589]
[1777063507183,48.38,77659.32,0.0,-0.9977,0.0,0.45891]
[1777063507272,48.38,77659.32,0.0,-0.9977,0.0,0.45891]
[1777063508232,48.38,77660.57,0.0,-0.9977,0.0,0.45944]
[1777063508273,48.38,77660.57,0.0,-0.9977,0.0,0.45944]
[1777063508326,48.38,77662.45,0.0,-0.9977,0.0,0.46025]
[1777063511389,48.38,77662.63,0.0,-0.9977,0.0,0.46033]
[1777063511524,48.38,77662.78,0.0,-0.9977,0.0,0.46039]
[1777063516225,48.38,77669.75,0.0,-0.99768,0.0,0.46338]
[1777063516987,48.38,77669.75,0.0,-0.99768,0.0,0.46338]
[1777063517018,48.38,77669.75,0.0,-0.99768,0.0,0.46338]
[1777063517233,48.38,77672.59,0.0,-0.99767,0.0,0.4646]
[1777063518131,48.38,77672.59,0.0,-0.99767,0.0,0.4646]
[1777063518270,48.38,77672.59,0.0,-0.99767,0.0,0.4646]
[1777063518372,48.38,77673.51,0.0,-0.99767,0.0,0.465]
[1777063525289,48.38,77674.35,0.0,-0.99767,0.0,0.46536]
[1777063528954,48.38,77675.43,0.0,-0.99767,0.0,0.46583]
[1777063529018,48.38,77675.43,0.0,-0.99767,0.0,0.46583]
[1777063534079,48.38,77675.85,0.0,-0.99767,0.0,0.46542]
[1777063534274,48.38,77675.85,0.0,-0.99767,0.0,0.46542]
[1777063535374,48.38,77683.86,0.0,-0.99765,0.0,0.46889]
[1777063536367,48.38,77688.64,0.0,-0.99764,0.0,0.47097]
[1777063536832,48.38,77688.64,0.0,-0.99764,0.0,0.47097]
[1777063537018,48.38,77688.64,0.0,-0.99764,0.0,0.47097]
[1777063538381,48.38,77680.66,0.0,-0.99766,0.0,0.4675]
[1777063539388,48.38,77678.6,0.0,-0.99766,0.0,0.46661]
[1777063539583,48.38,77678.6,0.0,-0.99766,0.0,0.46661]
[1777063539769,48.38,77678.6,0.0,-0.99766,0.0,0.46661]
[1777063540395,48.38,77678.46,0.0,-0.99766,0.0,0.46654]
[1777063540512,48.38,77678.46,0.0,-0.99766,0.0,0.46654]
[1777063540519,48.38,77678.46,0.0,-0.99766,0.0,0.46654]
[1777063545706,48.38,77678.2,0.0,-0.99766,0.0,0.46643]
[1777063545769,48.38,77678.2,0.0,-0.99766,0.0,0.46643]
[1777063545793,48.38,77678.2,0.0,-0.99766,0.0,0.46643]
[1777063546827,48.38,77678.2,0.0,-0.99766,0.0,0.46643]
[1777063547018,48.38,77678.2,0.0,-0.99766,0.0,0.46643]
[1777063550389,48.38,77675.74,0.0,-0.99767,0.0,0.46537]
[1777063550519,48.38,77675.4,0.0,-0.99767,0.0,0.46522]
[1777063550620,48.38,77675.1,0.0,-0.99767,0.0,0.46509]
[1777063555964,48.38,77674.53,0.0,-0.99767,0.0,0.46485]
[1777063556022,48.38,77674.53,0.0,-0.99767,0.0,0.46485]
[1777063565574,48.38,77674.33,0.0,-0.99767,0.0,0.46476]
[1777063569915,48.38,77674.33,0.0,-0.99767,0.0,0.46476]
[1777063570019,48.38,77674.33,0.0,-0.99767,0.0,0.46476]
[1777063575644,48.38,77674.34,0.0,-0.99767,0.0,0.46476]
[1777063585714,48.38,77674.34,0.0,-0.99767,0.0,0.46476]
[1777063590745,48.38,77675.02,0.0,-0.99767,0.0,0.46506]
[1777063591756,48.38,77669.47,0.0,-0.99769,0.0,0.46207]
[1777063594211,48.38,77669.83,0.0,-0.99769,0.0,0.46223]
[1777063594273,48.38,77669.83,0.0,-0.99769,0.0,0.46223]
[1777063594301,48.38,77671.11,0.0,-0.99768,0.0,0.46278]
[1777063599812,48.38,77671.95,0.0,-0.99768,0.0,0.46314]
[1777063604847,48.38,77671.73,0.0,-0.99768,0.0,0.46304]
[1777063609882,48.38,77671.6,0.0,-0.99768,0.0,0.46299]
[1777063614917,48.38,77671.69,0.0,-0.99768,0.0,0.46303]
[1777063621966,48.38,77672.24,0.0,-0.99768,0.0,0.46326]
[1777063627001,48.38,77674.61,0.0,-0.99767,0.0,0.46428]
[1777063633045,48.38,77675.17,0.0,-0.99767,0.0,0.46453]
[1777063638079,48.38,77675.93,0.0,-0.99767,0.0,0.46485]
[1777063643755,48.38,77675.35,0.0,-0.99767,0.0,0.4646]
[1777063644272,48.38,77675.35,0.0,-0.99767,0.0,0.4646]
[1777063648315,48.38,77675.32,0.0,-0.99767,0.0,0.46459]
[1777063648519,48.38,77675.32,0.0,-0.99767,0.0,0.46459]
[1777063648416,48.38,77675.75,0.0,-0.99767,0.0,0.46478]
[1777063654191,48.38,77675.02,0.0,-0.99768,0.0,0.46386]
[1777063654911,48.38,77675.02,0.0,-0.99768,0.0,0.46386]
[1777063655022,48.38,77675.02,0.0,-0.99768,0.0,0.46386]
[1777063668290,48.38,77675.12,0.0,-0.99768,0.0,0.46391]
[1777063668610,48.38,77675.12,0.0,-0.99768,0.0,0.46391]
[1777063668768,48.38,77675.12,0.0,-0.99768,0.0,0.46391]
[1777063669196,48.38,77675.12,0.0,-0.99768,0.0,0.46391]
[1777063669268,48.38,77675.12,0.0,-0.99768,0.0,0.46391]
[1777063669297,48.38,77674.44,0.0,-0.99768,0.0,0.46361]
[1777063674332,48.38,77675.07,0.0,-0.99768,0.0,0.46389]
[1777063674881,48.38,77675.07,0.0,-0.99768,0.0,0.46389]
[1777063675019,48.38,77675.07,0.0,-0.99768,0.0,0.46389]
[1777063675410,48.38,77675.07,0.0,-0.99768,0.0,0.46389]
[1777063675518,48.38,77675.07,0.0,-0.99768,0.0,0.46389]
[1777063675511,48.38,77675.85,0.0,-0.99767,0.0,0.46422]
[1777063681381,48.38,77678.47,0.0,-0.99767,0.0,0.46535]
[1777063681814,48.38,77678.47,0.0,-0.99767,0.0,0.46535]
[1777063682019,48.38,77678.47,0.0,-0.99767,0.0,0.46535]
[1777063682296,48.38,77678.47,0.0,-0.99767,0.0,0.46535]
[1777063682519,48.38,77678.47,0.0,-0.99767,0.0,0.46535]
[1777063682388,48.38,77678.1,0.0,-0.99767,0.0,0.46519]
[1777063684402,48.38,77682.14,0.0,-0.99766,0.0,0.46694]
[1777063685409,48.38,77685.65,0.0,-0.99765,0.0,0.46847]
[1777063685771,48.38,77685.65,0.0,-0.99765,0.0,0.46847]
[1777063686061,48.38,77685.65,0.0,-0.99765,0.0,0.46847]
[1777063686268,48.38,77685.65,0.0,-0.99765,0.0,0.46847]
[1777063686415,48.38,77686.0,0.0,-0.99765,0.0,0.46862]
[1777063691451,48.38,77681.03,0.0,-0.99766,0.0,0.46646]
[1777063692677,48.38,77680.42,0.0,-0.99766,0.0,0.4662]
[1777063692772,48.38,77680.42,0.0,-0.99766,0.0,0.4662]
[1777063693465,48.38,77675.28,0.0,-0.99768,0.0,0.46398]
[1777063694053,48.38,77675.28,0.0,-0.99768,0.0,0.46398]
[1777063694268,48.38,77675.28,0.0,-0.99768,0.0,0.46398]
[1777063699516,48.38,77671.55,0.0,-0.99768,0.0,0.46237]
[1777063700432,48.38,77671.55,0.0,-0.99768,0.0,0.46237]
[1777063700519,48.38,77671.55,0.0,-0.99768,0.0,0.46237]
[1777063700523,48.38,77671.35,0.0,-0.99768,0.0,0.46229]
[1777063700965,48.38,77671.35,0.0,-0.99768,0.0,0.46229]
[1777063701019,48.38,77671.35,0.0,-0.99768,0.0,0.46229]
[1777063702537,48.38,77662.79,0.0,-0.9977,0.0,0.45862]
[1777063703544,48.38,77663.14,0.0,-0.9977,0.0,0.45877]
[1777063703915,48.38,77663.14,0.0,-0.9977,0.0,0.45877]
[1777063704019,48.38,77663.14,0.0,-0.9977,0.0,0.45877]
[1777063708109,48.38,77662.89,0.0,-0.9977,0.0,0.45866]
[1777063708271,48.38,77662.89,0.0,-0.9977,0.0,0.45866]
[1777063708372,48.38,77662.89,0.0,-0.9977,0.0,0.45866]
[1777063711342,48.38,77665.33,0.0,-0.9977,0.0,0.45971]
[1777063711522,48.38,77665.33,0.0,-0.9977,0.0,0.45971]
[1777063716252,48.38,77665.34,0.0,-0.9977,0.0,0.45912]
[1777063716274,48.38,77665.34,0.0,-0.9977,0.0,0.45912]
[1777063716571,48.38,77665.34,0.0,-0.9977,0.0,0.45912]
[1777063716376,48.38,77666.23,0.0,-0.9977,0.0,0.4595]
[1777063716769,48.38,77666.23,0.0,-0.9977,0.0,0.4595]
[1777063722677,48.38,77666.59,0.0,-0.9977,0.0,0.45965]
[1777063723685,48.38,77662.11,0.0,-0.99771,0.0,0.45774]
[1777063725013,48.38,77662.11,0.0,-0.99771,0.0,0.45774]
[1777063725268,48.38,77662.11,0.0,-0.99771,0.0,0.45774]
[1777063725362,48.38,77659.95,0.0,-0.99771,0.0,0.45682]
[1777063725681,48.38,77659.95,0.0,-0.99771,0.0,0.45682]
[1777063725768,48.38,77659.95,0.0,-0.99771,0.0,0.45682]
[1777063728385,48.38,77660.48,0.0,-0.99771,0.0,0.45705]
[1777063734028,48.38,77660.21,0.0,-0.99771,0.0,0.45693]
[1777063734270,48.38,77660.21,0.0,-0.99771,0.0,0.45693]
[1777063734367,48.38,77660.45,0.0,-0.99771,0.0,0.45703]
[1777063734634,48.38,77660.45,0.0,-0.99771,0.0,0.45703]
[1777063734771,48.38,77660.45,0.0,-0.99771,0.0,0.45703]
[1777063741376,48.38,77659.98,0.0,-0.99771,0.0,0.45683]
[1777063741517,48.38,77659.98,0.0,-0.99771,0.0,0.45683]
[1777063741619,48.38,77660.5,0.0,-0.99771,0.0,0.45705]
[1777063742087,48.38,77660.5,0.0,-0.99771,0.0,0.45705]
[1777063742274,48.38,77660.5,0.0,-0.99771,0.0,0.45705]
[1777063747419,48.38,77661.23,0.0,-0.99771,0.0,0.45737]
[1777063747519,48.38,77661.23,0.0,-0.99771,0.0,0.45737]
[1777063747620,48.38,77659.71,0.0,-0.99771,0.0,0.45672]
[1777063748212,48.38,77659.71,0.0,-0.99771,0.0,0.45672]
[1777063748269,48.38,77659.71,0.0,-0.99771,0.0,0.45672]
[1777063754555,48.38,77661.07,0.0,-0.99771,0.0,0.4573]
[1777063753894,48.38,77666.03,0.0,-0.9977,0.0,0.45941]
[1777063754773,48.38,77666.03,0.0,-0.9977,0.0,0.45941]
[1777063755387,48.38,77666.03,0.0,-0.9977,0.0,0.45941]
[1777063755520,48.38,77666.03,0.0,-0.9977,0.0,0.45941]
[1777063755543,48.38,77666.63,0.0,-0.9977,0.0,0.45967]
[1777063760943,48.38,77666.18,0.0,-0.9977,0.0,0.45948]
[1777063763775,48.38,77668.43,0.0,-0.99769,0.0,0.46044]
[1777063764020,48.38,77668.43,0.0,-0.99769,0.0,0.46044]
[1777063764323,48.38,77668.43,0.0,-0.99769,0.0,0.46044]
[1777063764523,48.38,77668.43,0.0,-0.99769,0.0,0.46044]
[1777063764605,48.38,77670.5,0.0,-0.99769,0.0,0.46133]
[1777063770006,48.38,77670.53,0.0,-0.99769,0.0,0.46134]
[1777063776048,48.38,77670.11,0.0,-0.99769,0.0,0.46057]
[1777063779423,48.38,77669.62,0.0,-0.99769,0.0,0.46036]
[1777063779522,48.38,77669.62,0.0,-0.99769,0.0,0.46036]
[1777063779524,48.38,77666.9,0.0,-0.9977,0.0,0.45919]
[1777063780098,48.38,77666.9,0.0,-0.9977,0.0,0.45919]
[1777063780269,48.38,77666.9,0.0,-0.9977,0.0,0.45919]
[1777063786118,48.38,77666.03,0.0,-0.9977,0.0,0.45882]
[1777063787679,48.38,77666.03,0.0,-0.9977,0.0,0.45882]
[1777063787769,48.38,77667.54,0.0,-0.9977,0.0,0.45947]
[1777063788401,48.38,77667.54,0.0,-0.9977,0.0,0.45947]
[1777063788519,48.38,77667.54,0.0,-0.9977,0.0,0.45947]
[1777063788620,48.38,77669.99,0.0,-0.99769,0.0,0.46052]
[1777063794268,48.38,77669.59,0.0,-0.99769,0.0,0.46034]
[1777063794370,48.38,77669.59,0.0,-0.99769,0.0,0.46034]
[1777063800216,48.38,77669.14,0.0,-0.9977,0.0,0.46015]
[1777063801239,48.38,77669.14,0.0,-0.9977,0.0,0.46015]
[1777063801275,48.38,77669.14,0.0,-0.9977,0.0,0.46015]
[1777063801299,48.38,77668.04,0.0,-0.9977,0.0,0.45968]
[1777063802006,48.38,77668.04,0.0,-0.9977,0.0,0.45968]
[1777063802020,48.38,77668.04,0.0,-0.9977,0.0,0.45968]
[1777063804245,48.38,77664.96,0.0,-0.99771,0.0,0.45836]
[1777063809280,48.38,77665.5,0.0,-0.9977,0.0,0.4586]
[1777063812215,48.38,77665.54,0.0,-0.9977,0.0,0.45861]
[1777063812270,48.38,77665.54,0.0,-0.9977,0.0,0.45861]
[1777063812304,48.38,77665.59,0.0,-0.9977,0.0,0.45863]
[1777063812819,48.38,77665.59,0.0,-0.9977,0.0,0.45863]
[1777063813019,48.38,77665.59,0.0,-0.9977,0.0,0.45863]
[1777063820319,48.38,77665.76,0.0,-0.9977,0.0,0.45871]
[1777063820530,48.38,77665.76,0.0,-0.9977,0.0,0.45871]
[1777063824545,48.38,77666.43,0.0,-0.9977,0.0,0.45899]
[1777063824692,48.38,77668.11,0.0,-0.9977,0.0,0.45971]
[1777063824771,48.38,77668.11,0.0,-0.9977,0.0,0.45971]
[1777063825315,48.38,77668.11,0.0,-0.9977,0.0,0.45971]
[1777063825523,48.38,77668.11,0.0,-0.9977,0.0,0.45971]
[1777063825530,48.38,77671.01,0.0,-0.99769,0.0,0.46095]
[1777063831438,48.38,77670.02,0.0,-0.9977,0.0,0.45994]
[1777063832934,48.38,77669.54,0.0,-0.9977,0.0,0.45973]
[1777063833021,48.38,77669.54,0.0,-0.9977,0.0,0.45973]
[1777063833675,48.38,77669.54,0.0,-0.9977,0.0,0.45973]
[1777063833452,48.38,77670.04,0.0,-0.9977,0.0,0.45994]
[1777063833769,48.38,77670.04,0.0,-0.9977,0.0,0.45994]
[1777063840501,48.38,77669.99,0.0,-0.9977,0.0,0.45992]
[1777063842245,48.38,77670.49,0.0,-0.9977,0.0,0.46014]
[1777063842270,48.38,77670.49,0.0,-0.9977,0.0,0.46014]
[1777063842515,48.38,77670.38,0.0,-0.9977,0.0,0.46009]
[1777063843029,48.38,77670.38,0.0,-0.9977,0.0,0.46009]
[1777063843270,48.38,77670.38,0.0,-0.9977,0.0,0.46009]
[1777063846542,48.38,77663.41,0.0,-0.99771,0.0,0.45711]
[1777063847270,48.38,77663.41,0.0,-0.99771,0.0,0.45711]
[1777063847497,48.38,77663.41,0.0,-0.99771,0.0,0.45711]
[1777063847518,48.38,77663.41,0.0,-0.99771,0.0,0.45711]
[1777063847550,48.38,77660.62,0.0,-0.99772,0.0,0.45593]
[1777063854599,48.38,77660.55,0.0,-0.99772,0.0,0.4559]
[1777063859634,48.38,77661.16,0.0,-0.99772,0.0,0.45616]
[1777063862088,48.38,77661.89,0.0,-0.99772,0.0,0.45647]
[1777063862278,48.38,77661.89,0.0,-0.99772,0.0,0.45647]
[1777063862654,48.38,77663.57,0.0,-0.99771,0.0,0.45718]
[1777063862996,48.38,77663.57,0.0,-0.99771,0.0,0.45718]
[1777063863018,48.38,77663.57,0.0,-0.99771,0.0,0.45718]
[1777063865676,48.38,77665.97,0.0,-0.99771,0.0,0.45821]
[1777063867565,48.38,77667.37,0.0,-0.9977,0.0,0.4588]
[1777063867769,48.38,77668.42,0.0,-0.9977,0.0,0.45925]
[1777063867992,48.38,77668.42,0.0,-0.9977,0.0,0.45925]
[1777063868020,48.38,77668.42,0.0,-0.9977,0.0,0.45925]
[1777063869704,48.38,77668.5,0.0,-0.9977,0.0,0.45929]
[1777063873723,48.38,77668.06,0.0,-0.9977,0.0,0.4591]
[1777063873732,48.38,77668.37,0.0,-0.9977,0.0,0.45923]
[1777063873773,48.38,77668.37,0.0,-0.9977,0.0,0.45923]
[1777063874456,48.38,77668.37,0.0,-0.9977,0.0,0.45923]
[1777063874519,48.38,77668.37,0.0,-0.9977,0.0,0.45923]
[1777063874739,48.38,77671.3,0.0,-0.99769,0.0,0.46048]
[1777063875746,48.38,77676.05,0.0,-0.99768,0.0,0.46252]
[1777063878510,48.38,77676.98,0.0,-0.99768,0.0,0.46292]
[1777063879107,48.38,77677.17,0.0,-0.99768,0.0,0.463]
[1777063879273,48.38,77677.17,0.0,-0.99768,0.0,0.463]
[1777063884809,48.38,77676.82,0.0,-0.99768,0.0,0.46285]
[1777063886291,48.38,77676.82,0.0,-0.99768,0.0,0.46285]
[1777063886519,48.38,77676.82,0.0,-0.99768,0.0,0.46285]
[1777063891859,48.38,77676.32,0.0,-0.99768,0.0,0.46204]
[1777063897935,48.38,77676.71,0.0,-0.99768,0.0,0.46221]
[1777063899914,48.38,77679.31,0.0,-0.99768,0.0,0.46333]
[1777063900956,48.38,77679.31,0.0,-0.99768,0.0,0.46333]
[1777063901018,48.38,77679.31,0.0,-0.99768,0.0,0.46333]
[1777063903942,48.38,77684.89,0.0,-0.99766,0.0,0.46574]
[1777063904920,48.38,77684.89,0.0,-0.99766,0.0,0.46574]
[1777063905018,48.38,77684.89,0.0,-0.99766,0.0,0.46574]
[1777063905023,48.38,77689.48,0.0,-0.99765,0.0,0.46773]
[1777063905979,48.38,77689.48,0.0,-0.99765,0.0,0.46773]
[1777063909268,48.38,77687.49,0.0,-0.99766,0.0,0.46686]
[1777063909517,48.38,77687.49,0.0,-0.99766,0.0,0.46686]
[1777063909548,48.38,77688.7,0.0,-0.99766,0.0,0.46739]
[1777063913458,48.38,77688.25,0.0,-0.99766,0.0,0.46719]
[1777063913519,48.38,77688.25,0.0,-0.99766,0.0,0.46719]
[1777063915019,48.38,77682.93,0.0,-0.99767,0.0,0.46489]
[1777063920054,48.38,77684.6,0.0,-0.99767,0.0,0.46561]
[1777063926096,48.38,77685.6,0.0,-0.99766,0.0,0.46605]
[1777063929466,48.38,77685.91,0.0,-0.99766,0.0,0.46618]
[1777063929520,48.38,77685.91,0.0,-0.99766,0.0,0.46618]
[1777063929538,48.38,77688.66,0.0,-0.99766,0.0,0.46737]
[1777063930268,48.38,77688.66,0.0,-0.99766,0.0,0.46737]
[1777063930313,48.38,77689.35,0.0,-0.99765,0.0,0.46767]
[1777063937173,48.38,77688.47,0.0,-0.99766,0.0,0.46729]
[1777063942208,48.38,77688.08,0.0,-0.99766,0.0,0.46712]
[1777063943364,48.38,77688.08,0.0,-0.99766,0.0,0.46712]
[1777063943518,48.38,77688.08,0.0,-0.99766,0.0,0.46712]
[1777063947704,48.38,77686.36,0.0,-0.99766,0.0,0.46637]
[1777063947771,48.38,77686.36,0.0,-0.99766,0.0,0.46637]
[1777063947805,48.38,77685.49,0.0,-0.99766,0.0,0.466]
[1777063948865,48.38,77684.49,0.0,-0.99767,0.0,0.46557]
[1777063949021,48.38,77684.49,0.0,-0.99767,0.0,0.46557]
[1777063954292,48.38,77685.1,0.0,-0.99767,0.0,0.46523]
[1777063959326,48.38,77685.24,0.0,-0.99767,0.0,0.46529]
[1777063962094,48.38,77684.83,0.0,-0.99767,0.0,0.46511]
[1777063962268,48.38,77684.83,0.0,-0.99767,0.0,0.46511]
[1777063962646,48.38,77684.83,0.0,-0.99767,0.0,0.46511]
[1777063962769,48.38,77684.83,0.0,-0.99767,0.0,0.46511]
[1777063962747,48.38,77684.83,0.0,-0.99767,0.0,0.46511]
[1777063966714,48.38,77684.98,0.0,-0.99767,0.0,0.46518]
[1777063966770,48.38,77684.98,0.0,-0.99767,0.0,0.46518]
[1777063972419,48.38,77687.63,0.0,-0.99766,0.0,0.46633]
[1777063973837,48.38,77687.63,0.0,-0.99766,0.0,0.46633]
[1777063974019,48.38,77688.1,0.0,-0.99766,0.0,0.46653]
[1777063974312,48.38,77688.1,0.0,-0.99766,0.0,0.46653]
[1777063974517,48.38,77688.1,0.0,-0.99766,0.0,0.46653]
[1777063974619,48.38,77688.13,0.0,-0.99766,0.0,0.46654]
[1777063980474,48.38,77688.14,0.0,-0.99766,0.0,0.46655]
[1777063982452,48.38,77687.06,0.0,-0.99766,0.0,0.46608]
[1777063982519,48.38,77687.06,0.0,-0.99766,0.0,0.46608]
[1777063984561,48.38,77688.03,0.0,-0.99766,0.0,0.4665]
[1777063990530,48.38,77689.05,0.0,-0.99766,0.0,0.46694]
[1777063995580,48.38,77690.06,0.0,-0.99766,0.0,0.46738]
[1777064000615,48.38,77689.99,0.0,-0.99766,0.0,0.46735]
[1777064003037,48.38,77689.77,0.0,-0.99766,0.0,0.46725]
[1777064003271,48.38,77689.77,0.0,-0.99766,0.0,0.46725]
[1777064003636,48.38,77689.78,0.0,-0.99766,0.0,0.46726]
[1777064010685,48.38,77689.8,0.0,-0.99766,0.0,0.46727]
[1777064016728,48.38,77690.78,0.0,-0.99766,0.0,0.46709]
[1777064017726,48.38,77690.78,0.0,-0.99766,0.0,0.46709]
[1777064017769,48.38,77690.78,0.0,-0.99766,0.0,0.46709]
[1777064023777,48.38,77690.94,0.0,-0.99766,0.0,0.46716]
[1777064025828,48.38,77690.0,0.0,-0.99766,0.0,0.46675]
[1777064026019,48.38,77690.44,0.0,-0.99766,0.0,0.46694]
[1777064027735,48.38,77690.04,0.0,-0.99766,0.0,0.46677]
[1777064027769,48.38,77690.04,0.0,-0.99766,0.0,0.46677]
[1777064027805,48.38,77689.31,0.0,-0.99766,0.0,0.46645]
[1777064028179,48.38,77689.31,0.0,-0.99766,0.0,0.46645]
[1777064028267,48.38,77689.31,0.0,-0.99766,0.0,0.46645]
[1777064028812,48.38,77683.55,0.0,-0.99767,0.0,0.46396]
[1777064032606,48.38,77683.19,0.0,-0.99767,0.0,0.46381]
[1777064032771,48.38,77683.19,0.0,-0.99767,0.0,0.46381]
[1777064032840,48.38,77679.97,0.0,-0.99768,0.0,0.46242]
[1777064034097,48.38,77678.47,0.0,-0.99769,0.0,0.46178]
[1777064034269,48.38,77678.47,0.0,-0.99769,0.0,0.46178]
[1777064034854,48.38,77678.7,0.0,-0.99769,0.0,0.46188]
[1777064036758,48.38,77678.21,0.0,-0.99769,0.0,0.46167]
[1777064036768,48.38,77678.21,0.0,-0.99769,0.0,0.46167]
[1777064041903,48.38,77679.07,0.0,-0.99768,0.0,0.46204]
[1777064042945,48.38,77679.74,0.0,-0.99768,0.0,0.46232]
[1777064043019,48.38,77679.74,0.0,-0.99768,0.0,0.46232]
[1777064045053,48.38,77677.93,0.0,-0.99769,0.0,0.46155]
[1777064045269,48.38,77677.93,0.0,-0.99769,0.0,0.46155]
[1777064045931,48.38,77678.42,0.0,-0.99769,0.0,0.46176]
[1777064050966,48.38,77678.15,0.0,-0.99769,0.0,0.46164]
[1777064054314,48.38,77678.19,0.0,-0.99769,0.0,0.46166]
[1777064054518,48.38,77678.19,0.0,-0.99769,0.0,0.46166]
[1777064060561,48.38,77676.98,0.0,-0.99769,0.0,0.46114]
[1777064060768,48.38,77676.98,0.0,-0.99769,0.0,0.46114]
[1777064062361,48.38,77676.16,0.0,-0.99769,0.0,0.46079]
[1777064062519,48.38,77676.16,0.0,-0.99769,0.0,0.46079]
[1777064062622,48.38,77676.95,0.0,-0.99769,0.0,0.46113]
[1777064067073,48.38,77677.66,0.0,-0.99769,0.0,0.46143]
[1777064067269,48.38,77677.66,0.0,-0.99769,0.0,0.46143]
[1777064069464,48.38,77675.69,0.0,-0.99769,0.0,0.46059]
[1777064069520,48.38,77675.69,0.0,-0.99769,0.0,0.46059]
[1777064069581,48.38,77675.68,0.0,-0.99769,0.0,0.46058]
[1777064070702,48.38,77675.68,0.0,-0.99769,0.0,0.46058]
[1777064076875,48.38,77676.79,0.0,-0.99769,0.0,0.46046]
[1777064077018,48.38,77677.3,0.0,-0.99769,0.0,0.46068]
[1777064080559,48.38,77678.67,0.0,-0.99769,0.0,0.46127]
[1777064080768,48.38,77678.67,0.0,-0.99769,0.0,0.46127]
[1777064080851,48.38,77678.67,0.0,-0.99769,0.0,0.46127]
[1777064080952,48.38,77678.6,0.0,-0.99769,0.0,0.46124]
[1777064081019,48.38,77678.6,0.0,-0.99769,0.0,0.46124]
[1777064086219,48.38,77681.7,0.0,-0.99768,0.0,0.46257]
[1777064087786,48.38,77681.7,0.0,-0.99768,0.0,0.46257]
[1777064088018,48.38,77681.88,0.0,-0.99768,0.0,0.46265]
[1777064093375,48.38,77683.3,0.0,-0.99768,0.0,0.46326]
[1777064093517,48.38,77683.3,0.0,-0.99768,0.0,0.46326]
[1777064093624,48.38,77683.3,0.0,-0.99768,0.0,0.46326]
[1777064093768,48.38,77683.3,0.0,-0.99768,0.0,0.46326]
[1777064093869,48.38,77684.88,0.0,-0.99767,0.0,0.46394]
[1777064099309,48.38,77685.36,0.0,-0.99767,0.0,0.46415]
[1777064100319,48.38,77685.36,0.0,-0.99767,0.0,0.46415]
[1777064100518,48.38,77685.36,0.0,-0.99767,0.0,0.46415]
[1777064105187,48.38,77687.66,0.0,-0.99767,0.0,0.46514]
[1777064105268,48.38,77687.66,0.0,-0.99767,0.0,0.46514]
[1777064105352,48.38,77688.18,0.0,-0.99767,0.0,0.46537]
[1777064110426,48.38,77688.16,0.0,-0.99767,0.0,0.46536]
[1777064110519,48.38,77688.16,0.0,-0.99767,0.0,0.46536]
[1777064117436,48.38,77685.58,0.0,-0.99767,0.0,0.46424]
[1777064122470,48.38,77685.42,0.0,-0.99767,0.0,0.46417]
[1777064125663,48.38,77685.78,0.0,-0.99767,0.0,0.46433]
[1777064125768,48.38,77685.78,0.0,-0.99767,0.0,0.46433]
[1777064127622,48.38,77685.79,0.0,-0.99767,0.0,0.46433]
[1777064127768,48.38,77685.79,0.0,-0.99767,0.0,0.46433]
[1777064127773,48.38,77685.35,0.0,-0.99767,0.0,0.46414]
[1777064133548,48.38,77685.9,0.0,-0.99767,0.0,0.46378]
[1777064136291,48.38,77686.57,0.0,-0.99767,0.0,0.46407]
[1777064136517,48.38,77686.57,0.0,-0.99767,0.0,0.46407]
[1777064136569,48.38,77689.77,0.0,-0.99766,0.0,0.46546]
[1777064137576,48.38,77693.17,0.0,-0.99766,0.0,0.46693]
[1777064140639,48.38,77694.49,0.0,-0.99765,0.0,0.4675]
[1777064140769,48.38,77694.49,0.0,-0.99765,0.0,0.4675]
[1777064140871,48.38,77694.35,0.0,-0.99765,0.0,0.46744]
[1777064143870,48.38,77697.54,0.0,-0.99765,0.0,0.46883]
[1777064144521,48.38,77697.54,0.0,-0.99765,0.0,0.46883]
[1777064149661,48.38,77698.54,0.0,-0.99764,0.0,0.46926]
[1777064150226,48.38,77698.54,0.0,-0.99764,0.0,0.46926]
[1777064150269,48.38,77698.54,0.0,-0.99764,0.0,0.46926]
[1777064151676,48.38,77698.64,0.0,-0.99764,0.0,0.46931]
[1777064154313,48.38,77698.5,0.0,-0.99764,0.0,0.46925]
[1777064154518,48.38,77698.5,0.0,-0.99764,0.0,0.46925]
[1777064159733,48.38,77699.27,0.0,-0.99764,0.0,0.46958]
[1777064161828,48.38,77699.1,0.0,-0.99764,0.0,0.46951]
[1777064162018,48.38,77699.1,0.0,-0.99764,0.0,0.46951]
[1777064165775,48.38,77704.77,0.0,-0.99763,0.0,0.47198]
[1777064166619,48.38,77704.77,0.0,-0.99763,0.0,0.47198]
[1777064166782,48.38,77709.85,0.0,-0.99762,0.0,0.47421]
[1777064168846,48.38,77709.88,0.0,-0.99762,0.0,0.47423]
[1777064168948,48.38,77709.37,0.0,-0.99762,0.0,0.474]
[1777064169506,48.38,77709.37,0.0,-0.99762,0.0,0.474]
[1777064169776,48.38,77709.37,0.0,-0.99762,0.0,0.474]
[1777064174839,48.38,77710.5,0.0,-0.99762,0.0,0.4745]
[1777064175766,48.38,77710.5,0.0,-0.99762,0.0,0.4745]
[1777064176019,48.38,77710.5,0.0,-0.99762,0.0,0.4745]
[1777064177891,48.38,77710.98,0.0,-0.99761,0.0,0.47471]
[1777064178017,48.38,77710.98,0.0,-0.99761,0.0,0.47471]
[1777064177992,48.38,77710.98,0.0,-0.99761,0.0,0.47471]
[1777064182895,48.38,77710.77,0.0,-0.99761,0.0,0.47462]
[1777064183017,48.38,77710.77,0.0,-0.99761,0.0,0.47462]
[1777064188936,48.38,77711.2,0.0,-0.99761,0.0,0.47481]
[1777064189687,48.38,77711.2,0.0,-0.99761,0.0,0.47481]
[1777064189770,48.38,77711.2,0.0,-0.99761,0.0,0.47481]
[1777064189944,48.38,77707.43,0.0,-0.99762,0.0,0.47315]
[1777064192008,48.38,77708.08,0.0,-0.99762,0.0,0.47343]
[1777064192019,48.38,77708.08,0.0,-0.99762,0.0,0.47343]
[1777064192964,48.38,77708.22,0.0,-0.99762,0.0,0.47289]
[1777064193972,48.38,77720.8,0.0,-0.99759,0.0,0.47844]
[1777064194979,48.38,77734.55,0.0,-0.99756,0.0,0.48456]
[1777064195277,48.38,77734.55,0.0,-0.99756,0.0,0.48456]
[1777064195986,48.38,77729.93,0.0,-0.99757,0.0,0.4825]
[1777064198752,48.38,77729.26,0.0,-0.99757,0.0,0.4822]
[1777064198768,48.38,77729.26,0.0,-0.99757,0.0,0.4822]
[1777064199007,48.38,77729.22,0.0,-0.99757,0.0,0.48218]
[1777064202028,48.38,77739.06,0.0,-0.99755,0.0,0.48658]
[1777064203035,48.38,77748.6,0.0,-0.99753,0.0,0.49089]
[1777064204042,48.38,77741.96,0.0,-0.99754,0.0,0.48789]
[1777064205661,48.38,77743.44,0.0,-0.99754,0.0,0.48856]
[1777064211091,48.38,77743.2,0.0,-0.99754,0.0,0.48845]
[1777064214080,48.38,77740.63,0.0,-0.99754,0.0,0.48729]
[1777064214112,48.38,77739.01,0.0,-0.99755,0.0,0.48656]
[1777064214268,48.38,77739.01,0.0,-0.99755,0.0,0.48656]
[1777064215773,48.38,77736.92,0.0,-0.99755,0.0,0.48562]
[1777064221161,48.38,77736.62,0.0,-0.99755,0.0,0.48549]
[1777064222169,48.38,77739.64,0.0,-0.99755,0.0,0.48685]
[1777064223822,48.38,77739.64,0.0,-0.99755,0.0,0.48685]
[1777064224020,48.38,77739.64,0.0,-0.99755,0.0,0.48685]
[1777064224121,48.38,77740.0,0.0,-0.99755,0.0,0.48701]
[1777064224209,48.38,77740.0,0.0,-0.99755,0.0,0.48701]
[1777064224269,48.38,77740.0,0.0,-0.99755,0.0,0.48701]
[1777064226197,48.38,77747.42,0.0,-0.99753,0.0,0.49036]
[1777064227204,48.38,77755.12,0.0,-0.99751,0.0,0.49385]
[1777064228211,48.38,77755.61,0.0,-0.99751,0.0,0.49407]
[1777064230029,48.38,77755.61,0.0,-0.99751,0.0,0.49407]
[1777064230119,48.38,77756.24,0.0,-0.99751,0.0,0.49436]
[1777064230268,48.38,77756.24,0.0,-0.99751,0.0,0.49436]
[1777064232864,48.38,77757.98,0.0,-0.9975,0.0,0.49515]
[1777064233020,48.38,77757.98,0.0,-0.9975,0.0,0.49515]
[1777064235260,48.38,77753.72,0.0,-0.99751,0.0,0.49321]
[1777064236267,48.38,77750.32,0.0,-0.99752,0.0,0.49167]
[1777064238393,48.38,77750.56,0.0,-0.99752,0.0,0.49178]
[1777064238518,48.38,77750.56,0.0,-0.99752,0.0,0.49178]
[1777064238806,48.38,77750.56,0.0,-0.99752,0.0,0.49178]
[1777064239018,48.38,77750.56,0.0,-0.99752,0.0,0.49178]
[1777064239028,48.38,77750.63,0.0,-0.99752,0.0,0.49181]
[1777064244329,48.38,77745.78,0.0,-0.99753,0.0,0.48961]
[1777064246354,48.38,77746.16,0.0,-0.99753,0.0,0.48979]
[1777064246524,48.38,77746.16,0.0,-0.99753,0.0,0.48979]
[1777064246649,48.38,77746.16,0.0,-0.99753,0.0,0.48979]
[1777064246770,48.38,77746.16,0.0,-0.99753,0.0,0.48979]
[1777064246871,48.38,77746.87,0.0,-0.99753,0.0,0.49011]
[1777064251378,48.38,77751.53,0.0,-0.99752,0.0,0.49159]
[1777064252849,48.38,77751.53,0.0,-0.99752,0.0,0.49159]
[1777064253019,48.38,77751.53,0.0,-0.99752,0.0,0.49159]
[1777064253131,48.38,77751.53,0.0,-0.99752,0.0,0.49159]
[1777064253121,48.38,77753.85,0.0,-0.99752,0.0,0.49265]
[1777064253269,48.38,77753.85,0.0,-0.99752,0.0,0.49265]
[1777064257431,48.38,77757.65,0.0,-0.99751,0.0,0.49438]
[1777064258384,48.38,77757.65,0.0,-0.99751,0.0,0.49438]
[1777064259065,48.38,77757.65,0.0,-0.99751,0.0,0.49438]
[1777064259085,48.38,77758.3,0.0,-0.9975,0.0,0.49467]
[1777064259233,48.38,77758.3,0.0,-0.9975,0.0,0.49467]
[1777064259269,48.38,77758.3,0.0,-0.9975,0.0,0.49467]
[1777064264479,48.38,77757.15,0.0,-0.99751,0.0,0.49415]
[1777064265377,48.38,77757.15,0.0,-0.99751,0.0,0.49415]
[1777064265521,48.38,77757.15,0.0,-0.99751,0.0,0.49415]
[1777064265653,48.38,77757.15,0.0,-0.99751,0.0,0.49415]
[1777064265769,48.38,77757.15,0.0,-0.99751,0.0,0.49415]
[1777064265870,48.38,77757.11,0.0,-0.99751,0.0,0.49413]
[1777064271727,48.38,77757.12,0.0,-0.99751,0.0,0.49413]
[1777064271768,48.38,77757.12,0.0,-0.99751,0.0,0.49413]
[1777064271913,48.38,77757.12,0.0,-0.99751,0.0,0.49413]
[1777064272022,48.38,77757.12,0.0,-0.99751,0.0,0.49413]
[1777064272123,48.38,77757.05,0.0,-0.99751,0.0,0.4941]
[1777064272579,48.38,77757.05,0.0,-0.99751,0.0,0.4941]
[1777064277571,48.38,77765.12,0.0,-0.99749,0.0,0.49779]
[1777064278579,48.38,77760.13,0.0,-0.9975,0.0,0.49551]
[1777064279586,48.38,77761.06,0.0,-0.9975,0.0,0.49593]
[1777064280356,48.38,77761.06,0.0,-0.9975,0.0,0.49593]
[1777064280519,48.38,77761.06,0.0,-0.9975,0.0,0.49593]
[1777064280651,48.38,77761.06,0.0,-0.9975,0.0,0.49593]
[1777064280966,48.38,77761.06,0.0,-0.9975,0.0,0.49593]
[1777064281053,48.38,77761.66,0.0,-0.9975,0.0,0.49621]
[1777064281600,48.38,77776.87,0.0,-0.99746,0.0,0.5032]
[1777064282614,48.38,77781.97,0.0,-0.99744,0.0,0.50557]
[1777064283613,48.38,77781.48,0.0,-0.99745,0.0,0.50534]
[1777064284756,48.38,77781.48,0.0,-0.99745,0.0,0.50534]
[1777064288063,48.38,77778.32,0.0,-0.99745,0.0,0.50388]
[1777064288272,48.38,77777.96,0.0,-0.99745,0.0,0.50371]
[1777064289656,48.38,77770.19,0.0,-0.99747,0.0,0.50012]
[1777064290663,48.38,77763.17,0.0,-0.99749,0.0,0.4969]
[1777064291693,48.38,77763.17,0.0,-0.99749,0.0,0.4969]
[1777064291773,48.38,77763.17,0.0,-0.99749,0.0,0.4969]
[1777064291794,48.38,77762.3,0.0,-0.99749,0.0,0.4965]
[1777064292251,48.38,77762.3,0.0,-0.99749,0.0,0.4965]
[1777064292272,48.38,77762.3,0.0,-0.99749,0.0,0.4965]
[1777064292677,48.38,77762.58,0.0,-0.99749,0.0,0.49663]
[1777064295295,48.38,77762.51,0.0,-0.99749,0.0,0.4966]
[1777064299481,48.38,77761.88,0.0,-0.9975,0.0,0.49631]
[1777064299518,48.38,77761.88,0.0,-0.9975,0.0,0.49631]
[1777064305769,48.38,77762.91,0.0,-0.99749,0.0,0.49678]
[1777064309021,48.38,77763.47,0.0,-0.99749,0.0,0.49703]
[1777064309117,48.38,77763.5,0.0,-0.99749,0.0,0.49705]
[1777064309268,48.38,77763.5,0.0,-0.99749,0.0,0.49705]
[1777064309307,48.38,77763.5,0.0,-0.99749,0.0,0.49705]
[1777064309518,48.38,77763.5,0.0,-0.99749,0.0,0.49705]
[1777064313686,48.38,77763.25,0.0,-0.99749,0.0,0.4963]
[1777064319866,48.38,77764.25,0.0,-0.99749,0.0,0.49676]
[1777064320251,48.38,77764.25,0.0,-0.99749,0.0,0.49676]
[1777064320272,48.38,77764.25,0.0,-0.99749,0.0,0.49676]
[1777064320602,48.38,77764.25,0.0,-0.99749,0.0,0.49676]
[1777064320771,48.38,77764.25,0.0,-0.99749,0.0,0.49676]
[1777064320874,48.38,77764.51,0.0,-0.99749,0.0,0.49688]
[1777064325909,48.38,77765.21,0.0,-0.99749,0.0,0.4972]
[1777064326915,48.38,77767.88,0.0,-0.99748,0.0,0.49843]
[1777064331951,48.38,77769.09,0.0,-0.99748,0.0,0.49898]
[1777064333965,48.38,77765.88,0.0,-0.99749,0.0,0.49751]
[1777064334962,48.38,77765.88,0.0,-0.99749,0.0,0.49751]
[1777064335019,48.38,77765.88,0.0,-0.99749,0.0,0.49751]
[1777064335223,48.38,77765.88,0.0,-0.99749,0.0,0.49751]
[1777064335069,48.38,77763.64,0.0,-0.99749,0.0,0.49648]
[1777064335275,48.38,77763.64,0.0,-0.99749,0.0,0.49648]
[1777064335500,48.38,77763.64,0.0,-0.99749,0.0,0.49648]
[1777064340937,48.38,77762.96,0.0,-0.9975,0.0,0.49617]
[1777064348064,48.38,77760.22,0.0,-0.9975,0.0,0.49492]
[1777064353098,48.38,77745.11,0.0,-0.99754,0.0,0.48807]
[1777064354106,48.38,77739.39,0.0,-0.99755,0.0,0.48549]
[1777064357127,48.38,77738.4,0.0,-0.99756,0.0,0.48505]
[1777064363169,48.38,77739.2,0.0,-0.99755,0.0,0.48541]
[1777064368204,48.38,77737.75,0.0,-0.99756,0.0,0.48476]
[1777064372232,48.38,77740.79,0.0,-0.99755,0.0,0.4855]
[1777064375253,48.38,77743.96,0.0,-0.99755,0.0,0.48693]
[1777064381295,48.38,77744.41,0.0,-0.99754,0.0,0.48713]
[1777064386329,48.38,77743.81,0.0,-0.99755,0.0,0.48686]
[1777064391366,48.38,77745.9,0.0,-0.99754,0.0,0.4878]
[1777064396400,48.38,77746.34,0.0,-0.99754,0.0,0.488]
[1777064401436,48.38,77747.03,0.0,-0.99754,0.0,0.48831]
[1777064402443,48.38,77741.67,0.0,-0.99755,0.0,0.4859]
[1777064405466,48.38,77739.06,0.0,-0.99756,0.0,0.48473]
[1777064406473,48.38,77736.14,0.0,-0.99757,0.0,0.48342]
[1777064407480,48.38,77725.79,0.0,-0.99759,0.0,0.47881]
[1777064409494,48.38,77725.22,0.0,-0.99759,0.0,0.47856]
[1777064411508,48.38,77729.75,0.0,-0.99758,0.0,0.48057]
[1777064417550,48.38,77731.52,0.0,-0.99758,0.0,0.48136]
[1777064422585,48.38,77731.54,0.0,-0.99758,0.0,0.48137]
[1777064424292,48.38,77731.54,0.0,-0.99758,0.0,0.48137]
[1777064424518,48.38,77731.54,0.0,-0.99758,0.0,0.48137]
[1777064424764,48.38,77731.58,0.0,-0.99758,0.0,0.48138]
[1777064425382,48.38,77731.58,0.0,-0.99758,0.0,0.48138]
[1777064425518,48.38,77731.58,0.0,-0.99758,0.0,0.48138]
[1777064430956,48.38,77731.54,0.0,-0.99758,0.0,0.48137]
[1777064431017,48.38,77731.54,0.0,-0.99758,0.0,0.48137]
[1777064431058,48.38,77731.54,0.0,-0.99758,0.0,0.48075]
[1777064436682,48.38,77731.5,0.0,-0.99758,0.0,0.48073]
[1777064441717,48.38,77729.2,0.0,-0.99759,0.0,0.47971]
[1777064445693,48.38,77729.62,0.0,-0.99758,0.0,0.4799]
[1777064445770,48.38,77729.62,0.0,-0.99758,0.0,0.4799]
[1777064449775,48.38,77732.26,0.0,-0.99758,0.0,0.48107]
[1777064450684,48.38,77732.26,0.0,-0.99758,0.0,0.48107]
[1777064450769,48.38,77732.26,0.0,-0.99758,0.0,0.48107]
[1777064450994,48.38,77732.26,0.0,-0.99758,0.0,0.48107]
[1777064451020,48.38,77732.26,0.0,-0.99758,0.0,0.48107]
[1777064451055,48.38,77734.1,0.0,-0.99757,0.0,0.48189]
[1777064460852,48.38,77733.97,0.0,-0.99757,0.0,0.48183]
[1777064466252,48.38,77732.93,0.0,-0.99758,0.0,0.48137]
[1777064466269,48.38,77732.93,0.0,-0.99758,0.0,0.48137]
[1777064466370,48.38,77728.54,0.0,-0.99759,0.0,0.47942]
[1777064466652,48.38,77728.54,0.0,-0.99759,0.0,0.47942]
[1777064466769,48.38,77728.54,0.0,-0.99759,0.0,0.47942]
[1777064471929,48.38,77726.76,0.0,-0.99759,0.0,0.47863]
[1777064475957,48.38,77725.66,0.0,-0.99759,0.0,0.47814]
[1777064476963,48.38,77725.99,0.0,-0.99759,0.0,0.47829]
[1777064483006,48.38,77725.95,0.0,-0.99759,0.0,0.47827]
[1777064484478,48.38,77726.0,0.0,-0.99759,0.0,0.47829]
[1777064484519,48.38,77726.0,0.0,-0.99759,0.0,0.47829]
[1777064484751,48.38,77726.0,0.0,-0.99759,0.0,0.47829]
[1777064484769,48.38,77726.0,0.0,-0.99759,0.0,0.47829]
[1777064485020,48.38,77726.54,0.0,-0.99759,0.0,0.47853]
[1777064494119,48.38,77726.0,0.0,-0.99759,0.0,0.47829]
[1777064494268,48.38,77726.0,0.0,-0.99759,0.0,0.47829]
[1777064494360,48.38,77728.85,0.0,-0.99759,0.0,0.47894]
[1777064494923,48.38,77728.85,0.0,-0.99759,0.0,0.47894]
[1777064495018,48.38,77728.85,0.0,-0.99759,0.0,0.47894]
[1777064495090,48.38,77729.42,0.0,-0.99759,0.0,0.4792]
[1777064503145,48.38,77728.53,0.0,-0.99759,0.0,0.4788]
[1777064505083,48.38,77728.28,0.0,-0.99759,0.0,0.47869]
[1777064505270,48.38,77728.28,0.0,-0.99759,0.0,0.47869]
[1777064511202,48.38,77726.67,0.0,-0.99759,0.0,0.47798]
[1777064512897,48.38,77726.59,0.0,-0.99759,0.0,0.47794]
[1777064513020,48.38,77726.59,0.0,-0.99759,0.0,0.47794]
[1777064513173,48.38,77726.59,0.0,-0.99759,0.0,0.47794]
[1777064513267,48.38,77726.59,0.0,-0.99759,0.0,0.47794]
[1777064513274,48.38,77726.59,0.0,-0.99759,0.0,0.47794]
[1777064524292,48.38,77727.13,0.0,-0.99759,0.0,0.47818]
[1777064532433,48.38,77727.55,0.0,-0.99759,0.0,0.47837]
[1777064532518,48.38,77727.55,0.0,-0.99759,0.0,0.47837]
[1777064533051,48.38,77727.55,0.0,-0.99759,0.0,0.47837]
[1777064533269,48.38,77727.55,0.0,-0.99759,0.0,0.47837]
[1777064533370,48.38,77727.55,0.0,-0.99759,0.0,0.47837]
[1777064534768,48.38,77727.13,0.0,-0.99759,0.0,0.47818]
[1777064534870,48.38,77727.13,0.0,-0.99759,0.0,0.47818]
[1777064545440,48.38,77732.8,0.0,-0.99758,0.0,0.4807]
[1777064546447,48.38,77735.97,0.0,-0.99757,0.0,0.48211]
[1777064547064,48.38,77735.97,0.0,-0.99757,0.0,0.48211]
[1777064547268,48.38,77735.97,0.0,-0.99757,0.0,0.48211]
[1777064547453,48.38,77737.81,0.0,-0.99757,0.0,0.48293]
[1777064547533,48.38,77737.81,0.0,-0.99757,0.0,0.48293]
[1777064547768,48.38,77737.81,0.0,-0.99757,0.0,0.48293]
[1777064554502,48.38,77738.15,0.0,-0.99757,0.0,0.48247]
[1777064555786,48.38,77738.15,0.0,-0.99757,0.0,0.48247]
[1777064556020,48.38,77738.15,0.0,-0.99757,0.0,0.48247]
[1777064556209,48.38,77738.15,0.0,-0.99757,0.0,0.48247]
[1777064556268,48.38,77738.15,0.0,-0.99757,0.0,0.48247]
[1777064556281,48.38,77738.15,0.0,-0.99757,0.0,0.48247]
[1777064564572,48.38,77739.37,0.0,-0.99757,0.0,0.48301]
[1777064565728,48.38,77739.37,0.0,-0.99757,0.0,0.48301]
[1777064565769,48.38,77739.37,0.0,-0.99757,0.0,0.48301]
[1777064566109,48.38,77739.37,0.0,-0.99757,0.0,0.48301]
[1777064566271,48.38,77739.37,0.0,-0.99757,0.0,0.48301]
[1777064566373,48.38,77739.62,0.0,-0.99757,0.0,0.48312]
[1777064575650,48.38,77740.03,0.0,-0.99756,0.0,0.48331]
[1777064580685,48.38,77740.71,0.0,-0.99756,0.0,0.48361]
[1777064585372,48.38,77740.98,0.0,-0.99756,0.0,0.48373]
[1777064585464,48.38,77740.98,0.0,-0.99756,0.0,0.48373]
[1777064585519,48.38,77740.98,0.0,-0.99756,0.0,0.48373]
[1777064586013,48.38,77740.98,0.0,-0.99756,0.0,0.48373]
[1777064586017,48.38,77740.98,0.0,-0.99756,0.0,0.48373]
[1777064591762,48.38,77747.51,0.0,-0.99755,0.0,0.48666]
[1777064593278,48.38,77747.51,0.0,-0.99755,0.0,0.48666]
[1777064593379,48.38,77750.72,0.0,-0.99754,0.0,0.48811]
[1777064593650,48.38,77750.72,0.0,-0.99754,0.0,0.48811]
[1777064593769,48.38,77750.72,0.0,-0.99754,0.0,0.48811]
[1777064593776,48.38,77747.06,0.0,-0.99755,0.0,0.48646]
[1777064594782,48.38,77742.97,0.0,-0.99756,0.0,0.48462]
[1777064596797,48.38,77742.32,0.0,-0.99756,0.0,0.48433]
[1777064601831,48.38,77742.09,0.0,-0.99756,0.0,0.48423]
[1777064603084,48.38,77742.09,0.0,-0.99756,0.0,0.48423]
[1777064603273,48.38,77742.09,0.0,-0.99756,0.0,0.48423]
[1777064603468,48.38,77742.09,0.0,-0.99756,0.0,0.48423]
[1777064603518,48.38,77742.09,0.0,-0.99756,0.0,0.48423]
[1777064603353,48.38,77741.89,0.0,-0.99756,0.0,0.48414]
[1777064604852,48.38,77738.79,0.0,-0.99757,0.0,0.48275]
[1777064605860,48.38,77735.89,0.0,-0.99757,0.0,0.48146]
[1777064612909,48.38,77735.65,0.0,-0.99758,0.0,0.48074]
[1777064619387,48.38,77735.65,0.0,-0.99758,0.0,0.48074]
[1777064619517,48.38,77735.65,0.0,-0.99758,0.0,0.48074]
[1777064622422,48.38,77735.65,0.0,-0.99758,0.0,0.48074]
[1777064622522,48.38,77735.65,0.0,-0.99758,0.0,0.48074]
[1777064626001,48.38,77736.51,0.0,-0.99758,0.0,0.48112]
[1777064627363,48.38,77736.51,0.0,-0.99758,0.0,0.48112]
[1777064627518,48.38,77736.51,0.0,-0.99758,0.0,0.48112]
[1777064638085,48.38,77737.22,0.0,-0.99757,0.0,0.48144]
[1777064646205,48.38,77737.22,0.0,-0.99757,0.0,0.48144]
[1777064646269,48.38,77737.22,0.0,-0.99757,0.0,0.48144]
[1777064646669,48.38,77737.22,0.0,-0.99757,0.0,0.48144]
[1777064646306,48.38,77737.22,0.0,-0.99757,0.0,0.48144]
[1777064646771,48.38,77737.22,0.0,-0.99757,0.0,0.48144]
[1777064656212,48.38,77736.85,0.0,-0.99758,0.0,0.48127]
[1777064658252,48.38,77736.78,0.0,-0.99758,0.0,0.48124]
[1777064658273,48.38,77736.78,0.0,-0.99758,0.0,0.48124]
[1777064660240,48.38,77731.58,0.0,-0.99759,0.0,0.47893]
[1777064661189,48.38,77731.58,0.0,-0.99759,0.0,0.47893]
[1777064661269,48.38,77731.58,0.0,-0.99759,0.0,0.47893]
[1777064661358,48.38,77731.2,0.0,-0.99759,0.0,0.47876]
[1777064661977,48.38,77731.2,0.0,-0.99759,0.0,0.47876]
[1777064662018,48.38,77731.2,0.0,-0.99759,0.0,0.47876]
[1777064668296,48.38,77731.15,0.0,-0.99759,0.0,0.47874]
[1777064674338,48.38,77730.81,0.0,-0.99759,0.0,0.47797]
[1777064678276,48.38,77730.42,0.0,-0.99759,0.0,0.4778]
[1777064678517,48.38,77730.42,0.0,-0.99759,0.0,0.4778]
[1777064682022,48.38,77730.42,0.0,-0.99759,0.0,0.4778]
[1777064682268,48.38,77730.42,0.0,-0.99759,0.0,0.4778]
[1777064688042,48.38,77730.42,0.0,-0.99759,0.0,0.4778]
[1777064688270,48.38,77730.42,0.0,-0.99759,0.0,0.4778]
[1777064688310,48.38,77730.42,0.0,-0.99759,0.0,0.4778]
[1777064694483,48.38,77742.05,0.0,-0.99757,0.0,0.48298]
[1777064695485,48.38,77763.12,0.0,-0.99751,0.0,0.49247]
[1777064696492,48.38,77765.02,0.0,-0.99751,0.0,0.49334]
[1777064697129,48.38,77765.02,0.0,-0.99751,0.0,0.49334]
[1777064697227,48.38,77765.02,0.0,-0.99751,0.0,0.49334]
[1777064697649,48.38,77765.02,0.0,-0.99751,0.0,0.49334]
[1777064698375,48.38,77765.02,0.0,-0.99751,0.0,0.49334]
[1777064698476,48.38,77765.02,0.0,-0.99751,0.0,0.49334]
[1777064698649,48.38,77765.02,0.0,-0.99751,0.0,0.49334]
[1777064703491,48.38,77764.93,0.0,-0.99751,0.0,0.4933]
[1777064703517,48.38,77764.93,0.0,-0.99751,0.0,0.4933]
[1777064708175,48.38,77765.94,0.0,-0.99751,0.0,0.49376]
[1777064708269,48.38,77765.94,0.0,-0.99751,0.0,0.49376]
[1777064708370,48.38,77765.94,0.0,-0.99751,0.0,0.49376]
[1777064712122,48.38,77765.98,0.0,-0.99751,0.0,0.49378]
[1777064712267,48.38,77765.98,0.0,-0.99751,0.0,0.49378]
[1777064718645,48.38,77779.4,0.0,-0.99747,0.0,0.49992]
[1777064719613,48.38,77779.4,0.0,-0.99747,0.0,0.49992]
[1777064719288,48.38,77779.4,0.0,-0.99747,0.0,0.49992]
[1777064719768,48.38,77779.4,0.0,-0.99747,0.0,0.49992]
[1777064719917,48.38,77779.4,0.0,-0.99747,0.0,0.49992]
[1777064720018,48.38,77779.4,0.0,-0.99747,0.0,0.49992]
[1777064720112,48.38,77781.0,0.0,-0.99747,0.0,0.50066]
[1777064726452,48.38,77781.08,0.0,-0.99747,0.0,0.5007]
[1777064726521,48.38,77781.08,0.0,-0.99747,0.0,0.5007]
[1777064729352,48.38,77782.82,0.0,-0.99746,0.0,0.5015]
[1777064729518,48.38,77782.82,0.0,-0.99746,0.0,0.5015]
[1777064729558,48.38,77782.68,0.0,-0.99746,0.0,0.50144]
[1777064734759,48.38,77781.71,0.0,-0.99747,0.0,0.50035]
[1777064737224,48.38,77781.62,0.0,-0.99747,0.0,0.50031]
[1777064737267,48.38,77781.62,0.0,-0.99747,0.0,0.50031]
[1777064737309,48.38,77774.24,0.0,-0.99749,0.0,0.49692]
[1777064742815,48.38,77775.05,0.0,-0.99749,0.0,0.49729]
[1777064744035,48.38,77775.05,0.0,-0.99749,0.0,0.49729]
[1777064744268,48.38,77775.05,0.0,-0.99749,0.0,0.49729]
[1777064744584,48.38,77775.05,0.0,-0.99749,0.0,0.49729]
[1777064744677,48.38,77774.42,0.0,-0.99749,0.0,0.497]
[1777064744772,48.38,77774.42,0.0,-0.99749,0.0,0.497]
[1777064745836,48.38,77770.26,0.0,-0.9975,0.0,0.4951]
[1777064746842,48.38,77768.15,0.0,-0.9975,0.0,0.49414]
[1777064748745,48.38,77768.15,0.0,-0.9975,0.0,0.49414]
[1777064748767,48.38,77768.15,0.0,-0.9975,0.0,0.49414]
[1777064748913,48.38,77768.15,0.0,-0.9975,0.0,0.49414]
[1777064749019,48.38,77768.15,0.0,-0.9975,0.0,0.49414]
[1777064749120,48.38,77765.83,0.0,-0.99751,0.0,0.49308]
[1777064753393,48.38,77765.88,0.0,-0.99751,0.0,0.4931]
[1777064753519,48.38,77765.88,0.0,-0.99751,0.0,0.4931]
[1777064753620,48.38,77752.81,0.0,-0.99754,0.0,0.48718]
[1777064754386,48.38,77752.81,0.0,-0.99754,0.0,0.48718]
[1777064754519,48.38,77752.81,0.0,-0.99754,0.0,0.48718]
[1777064759933,48.38,77751.12,0.0,-0.99755,0.0,0.48642]
[1777064760941,48.38,77754.61,0.0,-0.99754,0.0,0.488]
[1777064761795,48.38,77754.61,0.0,-0.99754,0.0,0.488]
[1777064762023,48.38,77754.61,0.0,-0.99754,0.0,0.488]
[1777064762634,48.38,77754.61,0.0,-0.99754,0.0,0.488]
[1777064762124,48.38,77757.89,0.0,-0.99753,0.0,0.48948]
[1777064762768,48.38,77757.89,0.0,-0.99753,0.0,0.48948]
[1777064767618,48.38,77757.31,0.0,-0.99753,0.0,0.48921]
[1777064767769,48.38,77757.7,0.0,-0.99753,0.0,0.48939]
[1777064774031,48.38,77755.87,0.0,-0.99753,0.0,0.48856]
[1777064775758,48.38,77755.49,0.0,-0.99754,0.0,0.48839]
[1777064775769,48.38,77755.49,0.0,-0.99754,0.0,0.48839]
[1777064781080,48.38,77755.49,0.0,-0.99754,0.0,0.48839]
[1777064782520,48.38,77755.49,0.0,-0.99754,0.0,0.48839]
[1777064782562,48.38,77760.23,0.0,-0.99752,0.0,0.49054]
[1777064782949,48.38,77760.23,0.0,-0.99752,0.0,0.49054]
[1777064783018,48.38,77760.23,0.0,-0.99752,0.0,0.49054]
[1777064788134,48.38,77761.08,0.0,-0.99752,0.0,0.49092]
[1777064793626,48.38,77760.64,0.0,-0.99753,0.0,0.4901]
[1777064793168,48.38,77755.57,0.0,-0.99754,0.0,0.48781]
[1777064793768,48.38,77755.57,0.0,-0.99754,0.0,0.48781]
[1777064794518,48.38,77755.57,0.0,-0.99754,0.0,0.48781]
[1777064794600,48.38,77755.57,0.0,-0.99754,0.0,0.48781]
[1777064796364,48.38,77755.55,0.0,-0.99754,0.0,0.4878]
[1777064803239,48.38,77757.64,0.0,-0.99753,0.0,0.48874]
[1777064807599,48.38,77757.63,0.0,-0.99753,0.0,0.48874]
[1777064807688,48.38,77748.99,0.0,-0.99756,0.0,0.48485]
[1777064807769,48.38,77748.99,0.0,-0.99756,0.0,0.48485]
[1777064808275,48.38,77747.13,0.0,-0.99756,0.0,0.48401]
[1777064810061,48.38,77746.96,0.0,-0.99756,0.0,0.48394]
[1777064810269,48.38,77746.96,0.0,-0.99756,0.0,0.48394]
[1777064810370,48.38,77746.96,0.0,-0.99756,0.0,0.48394]
[1777064814329,48.38,77744.06,0.0,-0.99757,0.0,0.48264]
[1777064815569,48.38,77744.06,0.0,-0.99757,0.0,0.48264]
[1777064815623,48.38,77739.54,0.0,-0.99758,0.0,0.48062]
[1777064815769,48.38,77739.54,0.0,-0.99758,0.0,0.48062]
[1777064817350,48.38,77734.67,0.0,-0.99759,0.0,0.47846]
[1777064821354,48.38,77733.75,0.0,-0.99759,0.0,0.47805]
[1777064821518,48.38,77733.75,0.0,-0.99759,0.0,0.47805]
[1777064821963,48.38,77733.75,0.0,-0.99759,0.0,0.47805]
[1777064822019,48.38,77733.75,0.0,-0.99759,0.0,0.47805]
[1777064828427,48.38,77733.71,0.0,-0.99759,0.0,0.47803]
[1777064830312,48.38,77733.61,0.0,-0.99759,0.0,0.47799]
[1777064830518,48.38,77733.61,0.0,-0.99759,0.0,0.47799]
[1777064836423,48.38,77731.99,0.0,-0.9976,0.0,0.47727]
[1777064836521,48.38,77731.99,0.0,-0.9976,0.0,0.47727]
[1777064836592,48.38,77727.99,0.0,-0.99761,0.0,0.4755]
[1777064838792,48.38,77727.95,0.0,-0.99761,0.0,0.47549]
[1777064839018,48.38,77727.95,0.0,-0.99761,0.0,0.47549]
[1777064839504,48.38,77727.83,0.0,-0.99761,0.0,0.47543]
[1777064842638,48.38,77728.93,0.0,-0.9976,0.0,0.47592]
[1777064842771,48.38,77728.93,0.0,-0.9976,0.0,0.47592]
[1777064842739,48.38,77734.27,0.0,-0.99759,0.0,0.47828]
[1777064847924,48.38,77733.8,0.0,-0.99759,0.0,0.47807]
[1777064848018,48.38,77733.8,0.0,-0.99759,0.0,0.47807]
[1777064848749,48.38,77733.8,0.0,-0.99759,0.0,0.47807]
[1777064848768,48.38,77733.8,0.0,-0.99759,0.0,0.47807]
[1777064848850,48.38,77733.8,0.0,-0.99759,0.0,0.47807]
[1777064854608,48.38,77732.67,0.0,-0.9976,0.0,0.47696]
[1777064861658,48.38,77732.84,0.0,-0.9976,0.0,0.47704]
[1777064862133,48.38,77732.84,0.0,-0.9976,0.0,0.47704]
[1777064862268,48.38,77732.84,0.0,-0.9976,0.0,0.47704]
[1777064867700,48.38,77732.84,0.0,-0.9976,0.0,0.47704]
[1777064870189,48.38,77732.8,0.0,-0.9976,0.0,0.47702]
[1777064870720,48.38,77732.8,0.0,-0.9976,0.0,0.47702]
[1777064870767,48.38,77732.8,0.0,-0.9976,0.0,0.47702]
[1777064870776,48.38,77732.72,0.0,-0.9976,0.0,0.47698]
[1777064875121,48.38,77733.02,0.0,-0.9976,0.0,0.47711]
[1777064875269,48.38,77733.02,0.0,-0.9976,0.0,0.47711]
[1777064881798,48.38,77731.58,0.0,-0.9976,0.0,0.47648]
[1777064891691,48.38,77731.58,0.0,-0.9976,0.0,0.47648]
[1777064894655,48.38,77731.62,0.0,-0.9976,0.0,0.4765]
[1777064894770,48.38,77731.62,0.0,-0.9976,0.0,0.4765]
[1777064907979,48.38,77731.53,0.0,-0.9976,0.0,0.47646]
[1777064913015,48.38,77731.56,0.0,-0.9976,0.0,0.47586]
[1777064918050,48.38,77733.11,0.0,-0.9976,0.0,0.47654]
[1777064923085,48.38,77732.92,0.0,-0.9976,0.0,0.47646]
[1777064929126,48.38,77732.96,0.0,-0.9976,0.0,0.47648]
[1777064934161,48.38,77732.77,0.0,-0.9976,0.0,0.47639]
[1777064940204,48.38,77732.98,0.0,-0.9976,0.0,0.47649]
[1777064947721,48.38,77732.93,0.0,-0.9976,0.0,0.47646]
[1777064948524,48.38,77732.93,0.0,-0.9976,0.0,0.47646]
[1777064954301,48.38,77732.93,0.0,-0.9976,0.0,0.47646]
[1777064955159,48.38,77732.93,0.0,-0.9976,0.0,0.47646]
[1777064955268,48.38,77732.93,0.0,-0.9976,0.0,0.47646]
[1777064960348,48.38,77738.19,0.0,-0.99759,0.0,0.47879]
[1777064963053,48.38,77738.57,0.0,-0.99759,0.0,0.47896]
[1777064963108,48.38,77738.57,0.0,-0.99759,0.0,0.47896]
[1777064963268,48.38,77738.57,0.0,-0.99759,0.0,0.47896]
[1777064963370,48.38,77738.57,0.0,-0.99759,0.0,0.47896]
[1777064968404,48.38,77739.43,0.0,-0.99758,0.0,0.47934]
[1777064973439,48.38,77738.48,0.0,-0.99759,0.0,0.47831]
[1777064975183,48.38,77738.47,0.0,-0.99759,0.0,0.4783]
[1777064975227,48.38,77738.47,0.0,-0.99759,0.0,0.4783]
[1777064975270,48.38,77738.47,0.0,-0.99759,0.0,0.4783]
[1777064975453,48.38,77738.39,0.0,-0.99759,0.0,0.47827]
[1777064985522,48.38,77738.39,0.0,-0.99759,0.0,0.47827]
[1777064990557,48.38,77737.49,0.0,-0.99759,0.0,0.47787]
[1777064995831,48.38,77737.16,0.0,-0.99759,0.0,0.47772]
[1777065007677,48.38,77733.12,0.0,-0.9976,0.0,0.47594]
[1777065013962,48.38,77733.0,0.0,-0.9976,0.0,0.47588]
[1777065014056,48.38,77733.0,0.0,-0.9976,0.0,0.47588]
[1777065030839,48.38,77733.0,0.0,-0.9976,0.0,0.47588]
[1777065035874,48.38,77732.83,0.0,-0.99761,0.0,0.4752]
[1777065049974,48.38,77728.9,0.0,-0.99762,0.0,0.47347]
[1777065057022,48.38,77728.67,0.0,-0.99762,0.0,0.47336]
[1777065064071,48.38,77727.27,0.0,-0.99762,0.0,0.47275]
[1777065070113,48.38,77727.09,0.0,-0.99762,0.0,0.47267]
[1777065075149,48.38,77727.03,0.0,-0.99762,0.0,0.47264]
[1777065080184,48.38,77727.97,0.0,-0.99762,0.0,0.47306]
[1777065085218,48.38,77728.15,0.0,-0.99762,0.0,0.47314]
[1777065095289,48.38,77728.17,0.0,-0.99762,0.0,0.47254]
[1777065100324,48.38,77728.47,0.0,-0.99762,0.0,0.47267]
[1777065106366,48.38,77728.09,0.0,-0.99762,0.0,0.4725]
[1777065113414,48.38,77728.26,0.0,-0.99762,0.0,0.47258]
[1777065125499,48.38,77728.73,0.0,-0.99762,0.0,0.47278]
[1777065132547,48.38,77740.72,0.0,-0.99759,0.0,0.47807]
[1777065133554,48.38,77746.6,0.0,-0.99758,0.0,0.48069]
[1777065135569,48.38,77749.32,0.0,-0.99757,0.0,0.4819]
[1777065140604,48.38,77753.71,0.0,-0.99756,0.0,0.48386]
[1777065145639,48.38,77754.16,0.0,-0.99756,0.0,0.48407]
[1777065152688,48.38,77754.14,0.0,-0.99756,0.0,0.48344]
[1777065159737,48.38,77756.71,0.0,-0.99755,0.0,0.48459]
[1777065166786,48.38,77760.31,0.0,-0.99755,0.0,0.48621]
[1777065171836,48.38,77763.23,0.0,-0.99754,0.0,0.48752]
[1777065176871,48.38,77758.96,0.0,-0.99755,0.0,0.4856]
[1777065181905,48.38,77758.48,0.0,-0.99755,0.0,0.48538]
[1777065186963,48.38,77755.85,0.0,-0.99756,0.0,0.4842]
[1777065187311,48.38,77755.85,0.0,-0.99756,0.0,0.4842]
[1777065189062,48.38,77751.36,0.0,-0.99757,0.0,0.48219]
[1777065189980,48.38,77749.95,0.0,-0.99757,0.0,0.48156]
[1777065190987,48.38,77747.06,0.0,-0.99758,0.0,0.48028]
[1777065196022,48.38,77745.65,0.0,-0.99758,0.0,0.47965]
[1777065201058,48.38,77748.02,0.0,-0.99758,0.0,0.4807]
[1777065206093,48.38,77748.53,0.0,-0.99757,0.0,0.48093]
[1777065211127,48.38,77751.16,0.0,-0.99757,0.0,0.48149]
[1777065213268,48.38,77751.16,0.0,-0.99757,0.0,0.48149]
[1777065221197,48.38,77750.09,0.0,-0.99757,0.0,0.48101]
[1777065224866,48.38,77750.09,0.0,-0.99757,0.0,0.48101]
[1777065237310,48.38,77752.05,0.0,-0.99757,0.0,0.48188]
[1777065244363,48.38,77750.26,0.0,-0.99757,0.0,0.48109]
[1777065251413,48.38,77750.7,0.0,-0.99757,0.0,0.48128]
[1777065253442,48.38,77747.17,0.0,-0.99758,0.0,0.47971]
[1777065254436,48.38,77718.39,0.0,-0.99765,0.0,0.46705]
[1777065255443,48.38,77712.7,0.0,-0.99766,0.0,0.46459]
[1777065256450,48.38,77713.48,0.0,-0.99766,0.0,0.46492]
[1777065258464,48.38,77716.49,0.0,-0.99765,0.0,0.46623]
[1777065260500,48.38,77685.43,0.0,-0.99773,0.0,0.45291]
[1777065261525,48.38,77666.54,0.0,-0.99777,0.0,0.44498]
[1777065262530,48.38,77665.09,0.0,-0.99777,0.0,0.44437]
[1777065267564,48.38,77667.59,0.0,-0.99777,0.0,0.44542]
[1777065268572,48.38,77648.66,0.0,-0.99781,0.0,0.43758]
[1777065269581,48.38,77632.87,0.0,-0.99785,0.0,0.43113]
[1777065270587,48.38,77633.81,0.0,-0.99784,0.0,0.43151]
[1777065275622,48.38,77633.47,0.0,-0.99785,0.0,0.43081]
[1777065276517,48.38,77633.47,0.0,-0.99785,0.0,0.43081]
[1777065276628,48.38,77633.24,0.0,-0.99785,0.0,0.43072]
[1777065278648,48.38,77624.41,0.0,-0.99787,0.0,0.42715]
[1777065279655,48.38,77618.27,0.0,-0.99788,0.0,0.42469]
[1777065284690,48.38,77617.81,0.0,-0.99788,0.0,0.4245]
[1777065289725,48.38,77616.7,0.0,-0.99788,0.0,0.42406]
[1777065292748,48.38,77616.36,0.0,-0.99789,0.0,0.42392]
[1777065298789,48.38,77616.54,0.0,-0.99788,0.0,0.42399]
[1777065306845,48.38,77616.75,0.0,-0.99788,0.0,0.42408]
[1777065309991,48.38,77616.6,0.0,-0.99788,0.0,0.42402]
[1777065316914,48.38,77618.21,0.0,-0.99788,0.0,0.42466]
[1777065320000,48.38,77618.25,0.0,-0.99788,0.0,0.42468]
[1777065320009,48.38,77618.25,0.0,-0.99788,0.0,0.42468]
[1777065320013,48.38,77618.25,0.0,-0.99788,0.0,0.42468]
[1777065320050,48.38,77618.25,0.0,-0.99788,0.0,0.42468]
[1777065326986,48.38,77617.75,0.0,-0.99788,0.0,0.42448]
[1777065329111,48.38,77617.75,0.0,-0.99788,0.0,0.42448]
[1777065333028,48.38,77621.04,0.0,-0.99788,0.0,0.42524]
[1777065338063,48.38,77621.42,0.0,-0.99788,0.0,0.42539]
[1777065340077,48.38,77627.46,0.0,-0.99786,0.0,0.42782]
[1777065345115,48.38,77628.95,0.0,-0.99786,0.0,0.42842]
[1777065350150,48.38,77627.73,0.0,-0.99786,0.0,0.42793]
[1777065357807,48.38,77627.86,0.0,-0.99786,0.0,0.42798]
[1777065365046,48.38,77627.27,0.0,-0.99786,0.0,0.42774]
[1777065365255,48.38,77623.14,0.0,-0.99787,0.0,0.42608]
[1777065371299,48.38,77622.34,0.0,-0.99788,0.0,0.42576]
[1777065376337,48.38,77622.66,0.0,-0.99787,0.0,0.42589]
[1777065379358,48.38,77616.7,0.0,-0.99789,0.0,0.4235]
[1777065380366,48.38,77613.78,0.0,-0.99789,0.0,0.42233]
[1777065385401,48.38,77612.08,0.0,-0.9979,0.0,0.42166]
[1777065391442,48.38,77610.58,0.0,-0.9979,0.0,0.4205]
[1777065396477,48.38,77610.54,0.0,-0.9979,0.0,0.42049]
[1777065407216,48.38,77610.54,0.0,-0.9979,0.0,0.42049]
[1777065412590,48.38,77609.47,0.0,-0.99791,0.0,0.42006]
[1777065423666,48.38,77611.65,0.0,-0.9979,0.0,0.42093]
[1777065428701,48.38,77612.6,0.0,-0.9979,0.0,0.42131]
[1777065434003,48.38,77613.2,0.0,-0.9979,0.0,0.42155]
[1777065439909,48.38,77613.2,0.0,-0.9979,0.0,0.42155]
[1777065439977,48.38,77605.87,0.0,-0.99791,0.0,0.41864]
[1777065445820,48.38,77606.33,0.0,-0.99791,0.0,0.41882]
[1777065451862,48.38,77605.6,0.0,-0.99792,0.0,0.41798]
[1777065456898,48.38,77605.64,0.0,-0.99792,0.0,0.41799]
[1777065461933,48.38,77605.58,0.0,-0.99792,0.0,0.41797]
[1777065467975,48.38,77606.76,0.0,-0.99791,0.0,0.41844]
[1777065471496,48.38,77608.04,0.0,-0.99791,0.0,0.41894]
[1777065479362,48.38,77608.08,0.0,-0.99791,0.0,0.41896]
[1777065485290,48.38,77607.92,0.0,-0.99791,0.0,0.4189]
[1777065490408,48.38,77608.86,0.0,-0.99791,0.0,0.41927]
[1777065502215,48.38,77608.8,0.0,-0.99791,0.0,0.41924]
[1777065510271,48.38,77608.55,0.0,-0.99791,0.0,0.41914]
[1777065516864,48.38,77609.07,0.0,-0.99791,0.0,0.4188]
[1777065522356,48.38,77609.29,0.0,-0.99791,0.0,0.41888]
[1777065526383,48.38,77611.24,0.0,-0.99791,0.0,0.41966]
[1777065527391,48.38,77611.57,0.0,-0.99791,0.0,0.41979]
[1777065528081,48.38,77611.57,0.0,-0.99791,0.0,0.41979]
[1777065530412,48.38,77622.07,0.0,-0.99788,0.0,0.42397]
[1777065531419,48.38,77625.1,0.0,-0.99788,0.0,0.42518]
[1777065533433,48.38,77628.26,0.0,-0.99787,0.0,0.42645]
[1777065534047,48.38,77628.26,0.0,-0.99787,0.0,0.42645]
[1777065537460,48.38,77641.11,0.0,-0.99784,0.0,0.43164]
[1777065538467,48.38,77641.56,0.0,-0.99784,0.0,0.43183]
[1777065543503,48.38,77644.25,0.0,-0.99784,0.0,0.43292]
[1777065545263,48.38,77644.25,0.0,-0.99784,0.0,0.43292]
[1777065548784,48.38,77645.88,0.0,-0.99783,0.0,0.43358]
[1777065548814,48.38,77645.88,0.0,-0.99783,0.0,0.43358]
[1777065557004,48.38,77645.89,0.0,-0.99783,0.0,0.43359]
[1777065557024,48.38,77652.71,0.0,-0.99782,0.0,0.43638]
[1777065557603,48.38,77653.8,0.0,-0.99781,0.0,0.43683]
[1777065562650,48.38,77654.9,0.0,-0.99781,0.0,0.43728]
[1777065567686,48.38,77654.58,0.0,-0.99781,0.0,0.43715]
[1777065568693,48.38,77646.11,0.0,-0.99783,0.0,0.43368]
[1777065569700,48.38,77646.46,0.0,-0.99783,0.0,0.43382]
[1777065572892,48.38,77646.55,0.0,-0.99783,0.0,0.43386]
[1777065572994,48.38,77646.56,0.0,-0.99783,0.0,0.43329]
[1777065578763,48.38,77646.46,0.0,-0.99783,0.0,0.43325]
[1777065584805,48.38,77648.03,0.0,-0.99783,0.0,0.43389]
[1777065589958,48.38,77649.44,0.0,-0.99783,0.0,0.43447]
[1777065590006,48.38,77649.44,0.0,-0.99783,0.0,0.43447]
[1777065590018,48.38,77649.44,0.0,-0.99783,0.0,0.43447]
[1777065590079,48.38,77649.44,0.0,-0.99783,0.0,0.43447]
[1777065590572,48.38,77652.1,0.0,-0.99782,0.0,0.43556]
[1777065590847,48.38,77655.22,0.0,-0.99781,0.0,0.43684]
[1777065591854,48.38,77660.08,0.0,-0.9978,0.0,0.43883]
[1777065602931,48.38,77660.37,0.0,-0.9978,0.0,0.43895]
[1777065606646,48.38,77661.96,0.0,-0.9978,0.0,0.43961]
[1777065606959,48.38,77656.94,0.0,-0.99781,0.0,0.43754]
[1777065610987,48.38,77654.66,0.0,-0.99781,0.0,0.43661]
[1777065614008,48.38,77649.15,0.0,-0.99783,0.0,0.43435]
[1777065616537,48.38,77648.41,0.0,-0.99783,0.0,0.43405]
[1777065617032,48.38,77645.14,0.0,-0.99784,0.0,0.43271]
[1777065623074,48.38,77643.69,0.0,-0.99784,0.0,0.43212]
[1777065628109,48.38,77642.61,0.0,-0.99784,0.0,0.43169]
[1777065630528,48.38,77641.76,0.0,-0.99784,0.0,0.43134]
[1777065634151,48.38,77630.28,0.0,-0.99787,0.0,0.42614]
[1777065635158,48.38,77621.0,0.0,-0.99789,0.0,0.42242]
[1777065636165,48.38,77618.66,0.0,-0.9979,0.0,0.42149]
[1777065638299,48.38,77618.08,0.0,-0.9979,0.0,0.42126]
[1777065643767,48.38,77617.3,0.0,-0.9979,0.0,0.42095]
[1777065648539,48.38,77617.3,0.0,-0.9979,0.0,0.42095]
[1777065649258,48.38,77617.32,0.0,-0.9979,0.0,0.42096]
[1777065651311,48.38,77617.91,0.0,-0.9979,0.0,0.42119]
[1777065657315,48.38,77618.03,0.0,-0.9979,0.0,0.42124]
[1777065661968,48.38,77617.9,0.0,-0.9979,0.0,0.42119]
[1777065667385,48.38,77614.69,0.0,-0.99791,0.0,0.41991]
[1777065672420,48.38,77612.34,0.0,-0.99791,0.0,0.41898]
[1777065674185,48.38,77612.34,0.0,-0.99791,0.0,0.41898]
[1777065686518,48.38,77612.38,0.0,-0.99791,0.0,0.419]
[1777065697595,48.38,77612.48,0.0,-0.99791,0.0,0.41848]
[1777065703636,48.38,77610.05,0.0,-0.99792,0.0,0.41752]
[1777065704207,48.38,77610.05,0.0,-0.99792,0.0,0.41752]
[1777065711693,48.38,77610.0,0.0,-0.99792,0.0,0.4175]
[1777065719749,48.38,77609.04,0.0,-0.99792,0.0,0.41712]
[1777065732839,48.38,77608.95,0.0,-0.99792,0.0,0.41709]
[1777065742914,48.38,77608.95,0.0,-0.99792,0.0,0.41709]
[1777065748494,48.38,77608.95,0.0,-0.99792,0.0,0.41709]
[1777065755237,48.38,77609.08,0.0,-0.99792,0.0,0.41659]
[1777065766077,48.38,77609.0,0.0,-0.99792,0.0,0.41656]
[1777065771111,48.38,77609.12,0.0,-0.99792,0.0,0.4166]
[1777065778161,48.38,77612.13,0.0,-0.99792,0.0,0.41779]
[1777065779471,48.38,77612.13,0.0,-0.99792,0.0,0.41779]
[1777065781181,48.38,77616.65,0.0,-0.99791,0.0,0.41958]
[1777065788230,48.38,77618.78,0.0,-0.9979,0.0,0.42042]
[1777065797156,48.38,77618.8,0.0,-0.9979,0.0,0.42043]
[1777065803139,48.38,77618.8,0.0,-0.9979,0.0,0.42043]
[1777065808372,48.38,77619.44,0.0,-0.9979,0.0,0.42069]
[1777065817229,48.38,77618.89,0.0,-0.9979,0.0,0.42047]
[1777065822471,48.38,77618.8,0.0,-0.9979,0.0,0.41988]
[1777065828513,48.38,77617.36,0.0,-0.99791,0.0,0.41931]
[1777065832998,48.38,77617.32,0.0,-0.99791,0.0,0.41929]
[1777065842620,48.38,77618.26,0.0,-0.99791,0.0,0.41966]
[1777065843862,48.38,77619.15,0.0,-0.9979,0.0,0.42002]
[1777065849669,48.38,77620.44,0.0,-0.9979,0.0,0.42053]
[1777065852690,48.38,77624.23,0.0,-0.99789,0.0,0.42204]
[1777065857725,48.38,77623.4,0.0,-0.99789,0.0,0.42171]
[1777065864774,48.38,77622.87,0.0,-0.9979,0.0,0.42149]
[1777065869809,48.38,77621.84,0.0,-0.9979,0.0,0.42108]
[1777065875850,48.38,77619.98,0.0,-0.9979,0.0,0.41979]
[1777065880886,48.38,77620.45,0.0,-0.9979,0.0,0.41998]
[1777065885921,48.38,77620.58,0.0,-0.9979,0.0,0.42003]
[1777065893977,48.38,77620.4,0.0,-0.9979,0.0,0.41996]
[1777065895999,48.38,77655.04,0.0,-0.99783,0.0,0.4339]
[1777065897006,48.38,77656.53,0.0,-0.99782,0.0,0.43451]
[1777065901034,48.38,77659.43,0.0,-0.99782,0.0,0.4357]
[1777065906474,48.38,77660.82,0.0,-0.99782,0.0,0.43627]
[1777065912115,48.38,77661.4,0.0,-0.99781,0.0,0.43651]
[1777065913121,48.38,77669.87,0.0,-0.99779,0.0,0.43999]
[1777065913992,48.38,77669.87,0.0,-0.99779,0.0,0.43999]
[1777065914129,48.38,77670.92,0.0,-0.99779,0.0,0.44043]
[1777065916142,48.38,77674.18,0.0,-0.99779,0.0,0.44178]
[1777065917111,48.38,77674.18,0.0,-0.99779,0.0,0.44178]
[1777065917150,48.38,77676.95,0.0,-0.99778,0.0,0.44293]
[1777065923589,48.38,77678.03,0.0,-0.99778,0.0,0.44338]
[1777065923691,48.38,77674.65,0.0,-0.99778,0.0,0.44197]
[1777065924199,48.38,77668.1,0.0,-0.9978,0.0,0.43926]
[1777065925206,48.38,77663.14,0.0,-0.99781,0.0,0.43722]
[1777065930240,48.38,77660.38,0.0,-0.99782,0.0,0.43609]
[1777065935275,48.38,77654.61,0.0,-0.99783,0.0,0.43316]
[1777065937289,48.38,77650.82,0.0,-0.99784,0.0,0.43161]
[1777065942325,48.38,77650.41,0.0,-0.99784,0.0,0.43145]
[1777065943332,48.38,77643.83,0.0,-0.99786,0.0,0.42878]
[1777065945346,48.38,77642.85,0.0,-0.99786,0.0,0.42838]
[1777065947875,48.38,77642.48,0.0,-0.99786,0.0,0.42823]
[1777065948367,48.38,77645.11,0.0,-0.99785,0.0,0.4293]
[1777065953402,48.38,77645.29,0.0,-0.99785,0.0,0.42937]
[1777065962464,48.38,77643.04,0.0,-0.99786,0.0,0.42846]
[1777065965485,48.38,77637.02,0.0,-0.99787,0.0,0.42603]
[1777065977569,48.38,77636.61,0.0,-0.99787,0.0,0.42587]
[1777065982606,48.38,77639.41,0.0,-0.99787,0.0,0.427]
[1777065987641,48.38,77641.2,0.0,-0.99786,0.0,0.42772]
[1777065988530,48.38,77641.2,0.0,-0.99786,0.0,0.42772]
[1777065994690,48.38,77640.72,0.0,-0.99787,0.0,0.42696]
[1777065999725,48.38,77639.35,0.0,-0.99787,0.0,0.42641]
[1777066007862,48.38,77639.31,0.0,-0.99787,0.0,0.42639]
[1777066009800,48.38,77644.39,0.0,-0.99786,0.0,0.42844]
[1777066012821,48.38,77647.07,0.0,-0.99785,0.0,0.42952]
[1777066013827,48.38,77650.97,0.0,-0.99784,0.0,0.43111]
[1777066017856,48.38,77653.74,0.0,-0.99784,0.0,0.43223]
[1777066021753,48.38,77653.83,0.0,-0.99784,0.0,0.43227]
[1777066026920,48.38,77650.59,0.0,-0.99784,0.0,0.43095]
[1777066029425,48.38,77647.96,0.0,-0.99785,0.0,0.42988]
[1777066034976,48.38,77645.76,0.0,-0.99785,0.0,0.42899]
[1777066040011,48.38,77646.58,0.0,-0.99785,0.0,0.42933]
[1777066041017,48.38,77643.04,0.0,-0.99786,0.0,0.4279]
[1777066050081,48.38,77642.03,0.0,-0.99786,0.0,0.42749]
[1777066057130,48.38,77641.04,0.0,-0.99787,0.0,0.42653]
[1777066062165,48.38,77641.12,0.0,-0.99787,0.0,0.42656]
[1777066067579,48.38,77641.16,0.0,-0.99787,0.0,0.42657]
[1777066074250,48.38,77640.96,0.0,-0.99787,0.0,0.42649]
[1777066082307,48.38,77641.85,0.0,-0.99787,0.0,0.42685]
[1777066087341,48.38,77641.99,0.0,-0.99787,0.0,0.42691]
[1777066098394,48.38,77641.71,0.0,-0.99787,0.0,0.42679]
[1777066104461,48.38,77642.22,0.0,-0.99786,0.0,0.427]
[1777066112583,48.38,77644.48,0.0,-0.99786,0.0,0.42791]
[1777066121579,48.38,77644.83,0.0,-0.99786,0.0,0.42749]
[1777066125507,48.38,77645.51,0.0,-0.99786,0.0,0.42776]
[1777066130643,48.38,77648.37,0.0,-0.99785,0.0,0.42892]
[1777066138699,48.38,77648.66,0.0,-0.99785,0.0,0.42903]
[1777066142909,48.38,77648.66,0.0,-0.99785,0.0,0.42903]
[1777066150091,48.38,77648.62,0.0,-0.99785,0.0,0.42902]
[1777066155819,48.38,77649.06,0.0,-0.99785,0.0,0.4292]
[1777066156911,48.38,77649.06,0.0,-0.99785,0.0,0.4292]
[1777066171931,48.38,77649.06,0.0,-0.99786,0.0,0.42863]
[1777066174687,48.38,77649.06,0.0,-0.99786,0.0,0.42863]
[1777066177973,48.38,77655.41,0.0,-0.99784,0.0,0.4312]
[1777066179987,48.38,77658.44,0.0,-0.99783,0.0,0.43244]
[1777066186029,48.38,77658.42,0.0,-0.99783,0.0,0.43243]
[1777066187055,48.38,77658.42,0.0,-0.99783,0.0,0.43243]
[1777066192071,48.38,77654.84,0.0,-0.99784,0.0,0.43097]
[1777066197105,48.38,77654.43,0.0,-0.99784,0.0,0.43081]
[1777066198455,48.38,77654.43,0.0,-0.99784,0.0,0.43081]
[1777066203148,48.38,77647.85,0.0,-0.99786,0.0,0.42814]
[1777066211204,48.38,77647.57,0.0,-0.99786,0.0,0.42803]
[1777066212864,48.38,77647.57,0.0,-0.99786,0.0,0.42803]
[1777066216239,48.38,77643.39,0.0,-0.99787,0.0,0.42634]
[1777066220267,48.38,77640.15,0.0,-0.99787,0.0,0.42504]
[1777066225302,48.38,77639.37,0.0,-0.99788,0.0,0.42473]
[1777066236378,48.38,77639.68,0.0,-0.99788,0.0,0.42429]
[1777066237385,48.38,77639.86,0.0,-0.99788,0.0,0.42436]
[1777066241917,48.38,77640.49,0.0,-0.99788,0.0,0.42462]
[1777066247456,48.38,77640.97,0.0,-0.99788,0.0,0.42481]
[1777066252491,48.38,77641.05,0.0,-0.99788,0.0,0.42484]
[1777066255168,48.38,77641.05,0.0,-0.99788,0.0,0.42484]
[1777066261554,48.38,77639.6,0.0,-0.99788,0.0,0.42426]
[1777066272632,48.38,77639.75,0.0,-0.99788,0.0,0.42432]
[1777066276652,48.38,77639.7,0.0,-0.99788,0.0,0.4243]
[1777066282701,48.38,77639.57,0.0,-0.99788,0.0,0.42425]
[1777066287737,48.38,77640.07,0.0,-0.99788,0.0,0.42445]
[1777066292004,48.38,77640.16,0.0,-0.99788,0.0,0.42448]
[1777066292043,48.38,77640.16,0.0,-0.99788,0.0,0.42448]
[1777066292048,48.38,77640.16,0.0,-0.99788,0.0,0.42448]
[1777066292090,48.38,77640.16,0.0,-0.99788,0.0,0.42448]
[1777066297806,48.38,77635.61,0.0,-0.99789,0.0,0.4221]
[1777066305863,48.38,77635.5,0.0,-0.99789,0.0,0.42206]
[1777066310983,48.38,77636.5,0.0,-0.99789,0.0,0.42246]
[1777066319038,48.38,77636.09,0.0,-0.99789,0.0,0.42229]
[1777066324077,48.38,77635.29,0.0,-0.99789,0.0,0.42198]
[1777066329112,48.38,77634.8,0.0,-0.99789,0.0,0.42178]
[1777066331125,48.38,77630.61,0.0,-0.9979,0.0,0.42011]
[1777066337167,48.38,77628.13,0.0,-0.99791,0.0,0.41913]
[1777066343209,48.38,77628.28,0.0,-0.99791,0.0,0.41919]
[1777066348244,48.38,77618.18,0.0,-0.99793,0.0,0.4152]
[1777066348366,48.38,77618.18,0.0,-0.99793,0.0,0.4152]
[1777066349252,48.38,77617.31,0.0,-0.99793,0.0,0.41486]
[1777066353279,48.38,77610.64,0.0,-0.99795,0.0,0.41169]
[1777066354825,48.38,77610.59,0.0,-0.99795,0.0,0.41167]
[1777066355294,48.38,77611.35,0.0,-0.99794,0.0,0.41197]
[1777066359185,48.38,77611.43,0.0,-0.99794,0.0,0.412]
[1777066366370,48.38,77611.53,0.0,-0.99794,0.0,0.41204]
[1777066371733,48.38,77611.72,0.0,-0.99794,0.0,0.41211]
[1777066372412,48.38,77615.88,0.0,-0.99794,0.0,0.41374]
[1777066379462,48.38,77616.12,0.0,-0.99793,0.0,0.41384]
[1777066382482,48.38,77619.28,0.0,-0.99793,0.0,0.41508]
[1777066387518,48.38,77621.41,0.0,-0.99792,0.0,0.41592]
[1777066395574,48.38,77622.53,0.0,-0.99792,0.0,0.41636]
[1777066400608,48.38,77625.42,0.0,-0.99791,0.0,0.4175]
[1777066406144,48.38,77625.46,0.0,-0.99791,0.0,0.41752]
[1777066409214,48.38,77625.46,0.0,-0.99791,0.0,0.41752]
[1777066409313,48.38,77626.1,0.0,-0.99791,0.0,0.41777]
[1777066411066,48.38,77626.79,0.0,-0.99791,0.0,0.41804]
[1777066416720,48.38,77627.86,0.0,-0.99791,0.0,0.41791]
[1777066421756,48.38,77631.97,0.0,-0.9979,0.0,0.41954]
[1777066426791,48.38,77633.34,0.0,-0.9979,0.0,0.42008]
[1777066431826,48.38,77633.51,0.0,-0.9979,0.0,0.42015]
[1777066441896,48.38,77635.29,0.0,-0.9979,0.0,0.42086]
[1777066448944,48.38,77635.47,0.0,-0.9979,0.0,0.42093]
[1777066453983,48.38,77637.29,0.0,-0.99789,0.0,0.42165]
[1777066454987,48.38,77650.98,0.0,-0.99786,0.0,0.42714]
[1777066455995,48.38,77653.52,0.0,-0.99786,0.0,0.42817]
[1777066463044,48.38,77652.99,0.0,-0.99786,0.0,0.42795]
[1777066465059,48.38,77648.82,0.0,-0.99787,0.0,0.42627]
[1777066465843,48.38,77648.82,0.0,-0.99787,0.0,0.42627]
[1777066466067,48.38,77647.37,0.0,-0.99787,0.0,0.42569]
[1777066471102,48.38,77646.85,0.0,-0.99787,0.0,0.42492]
[1777066476775,48.38,77646.77,0.0,-0.99787,0.0,0.42489]
[1777066482571,48.38,77645.46,0.0,-0.99788,0.0,0.42436]
[1777066482574,48.38,77645.46,0.0,-0.99788,0.0,0.42436]
[1777066482638,48.38,77645.46,0.0,-0.99788,0.0,0.42436]
[1777066482884,48.38,77645.46,0.0,-0.99788,0.0,0.42436]
[1777066483189,48.38,77641.78,0.0,-0.99789,0.0,0.42289]
[1777066484588,48.38,77640.93,0.0,-0.99789,0.0,0.42255]
[1777066495273,48.38,77638.55,0.0,-0.99789,0.0,0.4216]
[1777066495924,48.38,77638.55,0.0,-0.99789,0.0,0.4216]
[1777066501316,48.38,77638.1,0.0,-0.99789,0.0,0.42142]
[1777066506351,48.38,77638.1,0.0,-0.99789,0.0,0.42142]
[1777066515413,48.38,77638.11,0.0,-0.99789,0.0,0.42142]
[1777066520448,48.38,77639.81,0.0,-0.99789,0.0,0.4221]
[1777066522463,48.38,77643.84,0.0,-0.99788,0.0,0.42371]
[1777066528504,48.38,77643.71,0.0,-0.99788,0.0,0.42366]
[1777066529566,48.38,77639.77,0.0,-0.99789,0.0,0.42208]
[1777066530530,48.38,77628.85,0.0,-0.99791,0.0,0.41775]
[1777066531536,48.38,77627.48,0.0,-0.99792,0.0,0.41665]
[1777066536572,48.38,77620.75,0.0,-0.99793,0.0,0.414]
[1777066538579,48.38,77619.13,0.0,-0.99794,0.0,0.41336]
[1777066538586,48.38,77618.76,0.0,-0.99794,0.0,0.41322]
[1777066542613,48.38,77619.02,0.0,-0.99794,0.0,0.41332]
[1777066552684,48.38,77619.02,0.0,-0.99794,0.0,0.41332]
[1777066556712,48.38,77615.67,0.0,-0.99794,0.0,0.41201]
[1777066558725,48.38,77611.32,0.0,-0.99795,0.0,0.41031]
[1777066566470,48.38,77609.67,0.0,-0.99796,0.0,0.40967]
[1777066577859,48.38,77609.98,0.0,-0.99796,0.0,0.40979]
[1777066580360,48.38,77608.82,0.0,-0.99796,0.0,0.40934]
[1777066585915,48.38,77606.25,0.0,-0.99796,0.0,0.40834]
[1777066589942,48.38,77591.29,0.0,-0.998,0.0,0.40258]
[1777066591531,48.38,77591.29,0.0,-0.998,0.0,0.40258]
[1777066591577,48.38,77591.19,0.0,-0.998,0.0,0.40254]
[1777066591583,48.38,77591.19,0.0,-0.998,0.0,0.40254]
[1777066591842,48.38,77591.19,0.0,-0.998,0.0,0.40254]
[1777066596992,48.38,77589.28,0.0,-0.998,0.0,0.40127]
[1777066598550,48.38,77589.28,0.0,-0.998,0.0,0.40127]
[1777066599006,48.38,77588.93,0.0,-0.998,0.0,0.40113]
[1777066601396,48.38,77588.93,0.0,-0.998,0.0,0.40113]
[1777066607073,48.38,77590.84,0.0,-0.998,0.0,0.40186]
[1777066609215,48.38,77594.45,0.0,-0.99799,0.0,0.40325]
[1777066613266,48.38,77594.46,0.0,-0.99799,0.0,0.40325]
[1777066613325,48.38,77594.46,0.0,-0.99799,0.0,0.40325]
[1777066613329,48.38,77594.46,0.0,-0.99799,0.0,0.40325]
[1777066613351,48.38,77597.34,0.0,-0.99799,0.0,0.40436]
[1777066614122,48.38,77602.43,0.0,-0.99797,0.0,0.40632]
[1777066617363,48.38,77603.17,0.0,-0.99797,0.0,0.40661]
[1777066623185,48.38,77604.12,0.0,-0.99797,0.0,0.40697]
[1777066628219,48.38,77604.5,0.0,-0.99797,0.0,0.40712]
[1777066633254,48.38,77605.17,0.0,-0.99797,0.0,0.40738]
[1777066643325,48.38,77605.36,0.0,-0.99797,0.0,0.40745]
[1777066645338,48.38,77608.64,0.0,-0.99796,0.0,0.40872]
[1777066646106,48.38,77608.64,0.0,-0.99796,0.0,0.40872]
[1777066651279,48.38,77611.47,0.0,-0.99796,0.0,0.40982]
[1777066658609,48.38,77611.0,0.0,-0.99796,0.0,0.40909]
[1777066665479,48.38,77610.87,0.0,-0.99796,0.0,0.40904]
[1777066672529,48.38,77611.73,0.0,-0.99796,0.0,0.40938]
[1777066677566,48.38,77611.76,0.0,-0.99796,0.0,0.40939]
[1777066677743,48.38,77611.76,0.0,-0.99796,0.0,0.40939]
[1777066680587,48.38,77617.13,0.0,-0.99795,0.0,0.41148]
[1777066681594,48.38,77624.05,0.0,-0.99793,0.0,0.41419]
[1777066682601,48.38,77623.35,0.0,-0.99793,0.0,0.41392]
[1777066690657,48.38,77626.11,0.0,-0.99793,0.0,0.415]
[1777066695692,48.38,77627.48,0.0,-0.99792,0.0,0.41554]
[1777066697133,48.38,77627.48,0.0,-0.99792,0.0,0.41554]
[1777066697235,48.38,77629.58,0.0,-0.99792,0.0,0.41637]
[1777066702740,48.38,77632.23,0.0,-0.99791,0.0,0.41742]
[1777066708782,48.38,77632.78,0.0,-0.99791,0.0,0.41763]
[1777066713818,48.38,77632.89,0.0,-0.99792,0.0,0.41712]
[1777066719860,48.38,77634.66,0.0,-0.99791,0.0,0.41782]
[1777066725903,48.38,77632.82,0.0,-0.99792,0.0,0.41709]
[1777066730938,48.38,77633.21,0.0,-0.99791,0.0,0.41725]
[1777066737987,48.38,77633.17,0.0,-0.99791,0.0,0.41723]
[1777066747050,48.38,77633.01,0.0,-0.99792,0.0,0.41717]
[1777066754099,48.38,77633.59,0.0,-0.99791,0.0,0.4174]
[1777066759134,48.38,77635.49,0.0,-0.99791,0.0,0.41815]
[1777066762028,48.38,77634.94,0.0,-0.99791,0.0,0.41793]
[1777066762097,48.38,77634.94,0.0,-0.99791,0.0,0.41793]
[1777066771221,48.38,77633.94,0.0,-0.99792,0.0,0.41698]
[1777066777262,48.38,77633.14,0.0,-0.99792,0.0,0.41666]
[1777066783305,48.38,77633.17,0.0,-0.99792,0.0,0.41668]
[1777066785318,48.38,77629.89,0.0,-0.99792,0.0,0.41538]
[1777066788339,48.38,77626.92,0.0,-0.99793,0.0,0.41421]
[1777066792367,48.38,77623.3,0.0,-0.99794,0.0,0.41279]
[1777066797403,48.38,77622.33,0.0,-0.99794,0.0,0.41242]
[1777066807472,48.38,77623.02,0.0,-0.99794,0.0,0.41269]
[1777066808061,48.38,77623.02,0.0,-0.99794,0.0,0.41269]
[1777066816538,48.38,77621.14,0.0,-0.99794,0.0,0.41195]
[1777066816994,48.38,77621.14,0.0,-0.99794,0.0,0.41195]
[1777066821573,48.38,77612.14,0.0,-0.99796,0.0,0.40844]
[1777066822580,48.38,77608.89,0.0,-0.99797,0.0,0.40718]
[1777066824594,48.38,77608.35,0.0,-0.99797,0.0,0.40698]
[1777066825600,48.38,77593.94,0.0,-0.998,0.0,0.40143]
[1777066826302,48.38,77593.94,0.0,-0.998,0.0,0.40143]
[1777066826612,48.38,77593.45,0.0,-0.998,0.0,0.40125]
[1777066827618,48.38,77593.05,0.0,-0.998,0.0,0.40109]
[1777066832654,48.38,77593.9,0.0,-0.998,0.0,0.40088]
[1777066837688,48.38,77594.14,0.0,-0.998,0.0,0.40097]
[1777066842725,48.38,77600.52,0.0,-0.99799,0.0,0.40341]
[1777066843732,48.38,77604.4,0.0,-0.99798,0.0,0.40491]
[1777066844113,48.38,77604.4,0.0,-0.99798,0.0,0.40491]
[1777066844738,48.38,77604.58,0.0,-0.99798,0.0,0.40498]
[1777066849774,48.38,77604.84,0.0,-0.99798,0.0,0.40508]
[1777066854809,48.38,77612.39,0.0,-0.99796,0.0,0.40799]
[1777066858836,48.38,77618.55,0.0,-0.99795,0.0,0.41039]
[1777066859844,48.38,77622.1,0.0,-0.99794,0.0,0.41177]
[1777066860046,48.38,77622.1,0.0,-0.99794,0.0,0.41177]
[1777066860851,48.38,77622.27,0.0,-0.99794,0.0,0.41184]
[1777066865888,48.38,77622.95,0.0,-0.99794,0.0,0.41211]
[1777066877970,48.38,77625.5,0.0,-0.99794,0.0,0.41311]
[1777066879221,48.38,77625.5,0.0,-0.99794,0.0,0.41311]
[1777066879323,48.38,77625.37,0.0,-0.99794,0.0,0.41305]
[1777066887033,48.38,77625.42,0.0,-0.99794,0.0,0.41307]
[1777066890154,48.38,77625.42,0.0,-0.99794,0.0,0.41307]
[1777066890194,48.38,77625.42,0.0,-0.99794,0.0,0.41307]
[1777066890199,48.38,77625.42,0.0,-0.99794,0.0,0.41307]
[1777066890255,48.38,77630.4,0.0,-0.99793,0.0,0.41503]
[1777066891892,48.38,77630.4,0.0,-0.99793,0.0,0.41503]
[1777066904152,48.38,77631.74,0.0,-0.99793,0.0,0.415]
[1777066905222,48.38,77631.74,0.0,-0.99793,0.0,0.415]
[1777066918250,48.38,77630.39,0.0,-0.99793,0.0,0.41447]
[1777066928319,48.38,77630.74,0.0,-0.99793,0.0,0.41461]
[1777066932348,48.38,77627.75,0.0,-0.99793,0.0,0.41344]
[1777066938392,48.38,77625.0,0.0,-0.99794,0.0,0.41236]
[1777066943427,48.38,77623.7,0.0,-0.99794,0.0,0.41185]
[1777066948463,48.38,77622.79,0.0,-0.99795,0.0,0.41149]
[1777066954504,48.38,77622.65,0.0,-0.99795,0.0,0.41089]
[1777066959540,48.38,77621.3,0.0,-0.99795,0.0,0.41036]
[1777066966589,48.38,77621.75,0.0,-0.99795,0.0,0.41054]
[1777066970129,48.38,77621.62,0.0,-0.99795,0.0,0.41049]
[1777066978673,48.38,77620.26,0.0,-0.99795,0.0,0.40996]
[1777066983708,48.38,77620.13,0.0,-0.99795,0.0,0.40991]
[1777066984157,48.38,77620.13,0.0,-0.99795,0.0,0.40991]
[1777066984490,48.38,77620.13,0.0,-0.99795,0.0,0.40991]
[1777066984715,48.38,77619.76,0.0,-0.99795,0.0,0.40976]
[1777066987736,48.38,77613.42,0.0,-0.99797,0.0,0.4073]
[1777066992770,48.38,77612.57,0.0,-0.99797,0.0,0.40697]
[1777066997806,48.38,77609.95,0.0,-0.99797,0.0,0.40596]
[1777067001834,48.38,77606.04,0.0,-0.99798,0.0,0.40445]
[1777067005862,48.38,77601.34,0.0,-0.99799,0.0,0.40265]
[1777067010897,48.38,77600.5,0.0,-0.99799,0.0,0.40233]
[1777067015932,48.38,77600.95,0.0,-0.998,0.0,0.40196]
[1777067020967,48.38,77603.75,0.0,-0.99799,0.0,0.40303]
[1777067026001,48.38,77605.72,0.0,-0.99799,0.0,0.40379]
[1777067029023,48.38,77610.43,0.0,-0.99798,0.0,0.4056]
[1777067031037,48.38,77614.29,0.0,-0.99797,0.0,0.40709]
[1777067035064,48.38,77610.95,0.0,-0.99798,0.0,0.4058]
[1777067037079,48.38,77609.96,0.0,-0.99798,0.0,0.40542]
[1777067042114,48.38,77606.87,0.0,-0.99798,0.0,0.40423]
[1777067044127,48.38,77602.91,0.0,-0.99799,0.0,0.40271]
[1777067049353,48.38,77602.33,0.0,-0.99799,0.0,0.40249]
[1777067054455,48.38,77604.42,0.0,-0.99799,0.0,0.40329]
[1777067054525,48.38,77616.27,0.0,-0.99796,0.0,0.40786]
[1777067055206,48.38,77625.51,0.0,-0.99794,0.0,0.41146]
[1777067056212,48.38,77628.42,0.0,-0.99794,0.0,0.4126]
[1777067060241,48.38,77631.57,0.0,-0.99793,0.0,0.41383]
[1777067067289,48.38,77633.37,0.0,-0.99793,0.0,0.41454]
[1777067071317,48.38,77635.29,0.0,-0.99793,0.0,0.41474]
[1777067074922,48.38,77636.0,0.0,-0.99793,0.0,0.41502]
[1777067075021,48.38,77637.64,0.0,-0.99792,0.0,0.41567]
[1777067079373,48.38,77641.0,0.0,-0.99791,0.0,0.41699]
[1777067081388,48.38,77646.37,0.0,-0.9979,0.0,0.41912]
[1777067084409,48.38,77650.42,0.0,-0.99789,0.0,0.42073]
[1777067086422,48.38,77647.16,0.0,-0.9979,0.0,0.41943]
[1777067088436,48.38,77642.52,0.0,-0.99791,0.0,0.41759]
[1777067092465,48.38,77639.05,0.0,-0.99792,0.0,0.41622]
[1777067095486,48.38,77603.97,0.0,-0.99799,0.0,0.40257]
[1777067096493,48.38,77596.17,0.0,-0.99801,0.0,0.39959]
[1777067097500,48.38,77596.12,0.0,-0.99801,0.0,0.39957]
[1777067103545,48.38,77594.22,0.0,-0.99801,0.0,0.39885]
[1777067108578,48.38,77594.05,0.0,-0.99801,0.0,0.39879]
[1777067114620,48.38,77593.84,0.0,-0.99801,0.0,0.39871]
[1777067115842,48.38,77593.84,0.0,-0.99801,0.0,0.39871]
[1777067115897,48.38,77593.84,0.0,-0.99801,0.0,0.39871]
[1777067121669,48.38,77593.32,0.0,-0.99801,0.0,0.39851]
[1777067126997,48.38,77594.01,0.0,-0.99801,0.0,0.39877]
[1777067133753,48.38,77594.66,0.0,-0.99801,0.0,0.39848]
[1777067136964,48.38,77594.66,0.0,-0.99801,0.0,0.39848]
[1777067139795,48.38,77611.12,0.0,-0.99798,0.0,0.40478]
[1777067140801,48.38,77618.48,0.0,-0.99796,0.0,0.40762]
[1777067141809,48.38,77618.52,0.0,-0.99796,0.0,0.40764]
[1777067142816,48.38,77619.54,0.0,-0.99796,0.0,0.40804]
[1777067147850,48.38,77618.17,0.0,-0.99797,0.0,0.4075]
[1777067150872,48.38,77613.04,0.0,-0.99798,0.0,0.40552]
[1777067152222,48.38,77613.06,0.0,-0.99798,0.0,0.40553]
[1777067157921,48.38,77609.43,0.0,-0.99798,0.0,0.40413]
[1777067159572,48.38,77609.23,0.0,-0.99798,0.0,0.40405]
[1777067159934,48.38,77609.32,0.0,-0.99798,0.0,0.40409]
[1777067160552,48.38,77609.32,0.0,-0.99798,0.0,0.40409]
[1777067162956,48.38,77603.56,0.0,-0.998,0.0,0.40188]
[1777067165977,48.38,77601.22,0.0,-0.998,0.0,0.40098]
[1777067171011,48.38,77600.88,0.0,-0.998,0.0,0.40085]
[1777067172075,48.38,77600.88,0.0,-0.998,0.0,0.40085]
[1777067172079,48.38,77600.88,0.0,-0.998,0.0,0.40085]
[1777067172117,48.38,77600.88,0.0,-0.998,0.0,0.40085]
[1777067172938,48.38,77598.95,0.0,-0.99801,0.0,0.40011]
[1777067178060,48.38,77595.78,0.0,-0.99801,0.0,0.39891]
[1777067180655,48.38,77595.33,0.0,-0.99801,0.0,0.39874]
[1777067188790,48.38,77594.08,0.0,-0.99802,0.0,0.39826]
[1777067194301,48.38,77589.55,0.0,-0.99803,0.0,0.39601]
[1777067194340,48.38,77589.55,0.0,-0.99803,0.0,0.39601]
[1777067194345,48.38,77589.55,0.0,-0.99803,0.0,0.39601]
[1777067195856,48.38,77589.39,0.0,-0.99803,0.0,0.39595]
[1777067203058,48.38,77589.61,0.0,-0.99803,0.0,0.39603]
[1777067208271,48.38,77588.61,0.0,-0.99803,0.0,0.39565]
[1777067213306,48.38,77587.76,0.0,-0.99803,0.0,0.39533]
[1777067218341,48.38,77586.71,0.0,-0.99803,0.0,0.39494]
[1777067221485,48.38,77585.65,0.0,-0.99804,0.0,0.39454]
[1777067227404,48.38,77586.58,0.0,-0.99803,0.0,0.39489]
[1777067232439,48.38,77586.6,0.0,-0.99803,0.0,0.39489]
[1777067238789,48.38,77586.71,0.0,-0.99803,0.0,0.39494]
[1777067244522,48.38,77586.76,0.0,-0.99803,0.0,0.39495]
[1777067249558,48.38,77587.9,0.0,-0.99803,0.0,0.39538]
[1777067252788,48.38,77587.9,0.0,-0.99803,0.0,0.39538]
[1777067260634,48.38,77588.84,0.0,-0.99803,0.0,0.39521]
[1777067262334,48.38,77588.84,0.0,-0.99803,0.0,0.39521]
[1777067262430,48.38,77588.84,0.0,-0.99803,0.0,0.39521]
[1777067262479,48.38,77588.84,0.0,-0.99803,0.0,0.39521]
[1777067267683,48.38,77590.89,0.0,-0.99803,0.0,0.39598]
[1777067269698,48.38,77596.07,0.0,-0.99802,0.0,0.39794]
[1777067270708,48.38,77605.98,0.0,-0.998,0.0,0.40172]
[1777067271715,48.38,77607.07,0.0,-0.99799,0.0,0.40214]
[1777067276750,48.38,77609.37,0.0,-0.99799,0.0,0.40302]
[1777067280778,48.38,77603.71,0.0,-0.998,0.0,0.40085]
[1777067282792,48.38,77597.65,0.0,-0.99801,0.0,0.39854]
[1777067285813,48.38,77595.18,0.0,-0.99802,0.0,0.39761]
[1777067290848,48.38,77595.16,0.0,-0.99802,0.0,0.3976]
[1777067293869,48.38,77598.08,0.0,-0.99801,0.0,0.39871]
[1777067298903,48.38,77598.26,0.0,-0.99801,0.0,0.39878]
[1777067303939,48.38,77598.4,0.0,-0.99801,0.0,0.39883]
[1777067309989,48.38,77598.44,0.0,-0.99801,0.0,0.39884]
[1777067315027,48.38,77599.3,0.0,-0.99801,0.0,0.39863]
[1777067320063,48.38,77599.23,0.0,-0.99801,0.0,0.39861]
[1777067325098,48.38,77598.64,0.0,-0.99801,0.0,0.39838]
[1777067330141,48.38,77598.07,0.0,-0.99802,0.0,0.39817]
[1777067340361,48.38,77598.07,0.0,-0.99802,0.0,0.39817]
[1777067346248,48.38,77598.91,0.0,-0.99801,0.0,0.39849]
[1777067353297,48.38,77599.27,0.0,-0.99801,0.0,0.39862]
[1777067358332,48.38,77598.46,0.0,-0.99801,0.0,0.39832]
[1777067358633,48.38,77598.46,0.0,-0.99801,0.0,0.39832]
[1777067368178,48.38,77598.35,0.0,-0.99801,0.0,0.39827]
[1777067377465,48.38,77598.52,0.0,-0.99802,0.0,0.3978]
[1777067382500,48.38,77603.46,0.0,-0.99801,0.0,0.39968]
[1777067387536,48.38,77605.73,0.0,-0.998,0.0,0.40055]
[1777067392570,48.38,77608.49,0.0,-0.998,0.0,0.4016]
[1777067397606,48.38,77611.56,0.0,-0.99799,0.0,0.40278]
[1777067402645,48.38,77612.69,0.0,-0.99799,0.0,0.40321]
[1777067406673,48.38,77616.76,0.0,-0.99798,0.0,0.40478]
[1777067409695,48.38,77619.92,0.0,-0.99797,0.0,0.406]
[1777067410702,48.38,77613.14,0.0,-0.99799,0.0,0.40339]
[1777067411709,48.38,77610.17,0.0,-0.99799,0.0,0.40225]
[1777067417751,48.38,77610.85,0.0,-0.99799,0.0,0.40251]
[1777067422786,48.38,77608.97,0.0,-0.998,0.0,0.40179]
[1777067424093,48.38,77608.97,0.0,-0.998,0.0,0.40179]
[1777067430845,48.38,77609.08,0.0,-0.998,0.0,0.40183]
[1777067436885,48.38,77609.21,0.0,-0.998,0.0,0.40134]
[1777067438937,48.38,77609.21,0.0,-0.998,0.0,0.40134]
[1777067442928,48.38,77606.17,0.0,-0.998,0.0,0.40018]
[1777067447964,48.38,77606.29,0.0,-0.998,0.0,0.40022]
[1777067458034,48.38,77606.21,0.0,-0.998,0.0,0.40019]
[1777067467100,48.38,77606.44,0.0,-0.998,0.0,0.40028]
[1777067473144,48.38,77606.24,0.0,-0.998,0.0,0.4002]
[1777067481200,48.38,77606.23,0.0,-0.998,0.0,0.4002]
[1777067486236,48.38,77608.9,0.0,-0.998,0.0,0.40122]
[1777067489258,48.38,77611.9,0.0,-0.99799,0.0,0.40237]
[1777067490265,48.38,77616.83,0.0,-0.99798,0.0,0.40426]
[1777067496307,48.38,77617.1,0.0,-0.99798,0.0,0.40382]
[1777067503356,48.38,77617.02,0.0,-0.99798,0.0,0.40379]
[1777067508391,48.38,77618.41,0.0,-0.99798,0.0,0.40433]
[1777067514209,48.38,77618.57,0.0,-0.99798,0.0,0.40439]
[1777067519468,48.38,77619.19,0.0,-0.99798,0.0,0.40463]
[1777067525509,48.38,77619.44,0.0,-0.99798,0.0,0.40472]
[1777067525838,48.38,77619.44,0.0,-0.99798,0.0,0.40472]
[1777067531553,48.38,77619.44,0.0,-0.99798,0.0,0.40472]
[1777067536588,48.38,77620.68,0.0,-0.99798,0.0,0.4052]
[1777067541622,48.38,77621.16,0.0,-0.99798,0.0,0.40539]
[1777067552700,48.38,77620.89,0.0,-0.99798,0.0,0.40474]
[1777067560756,48.38,77620.53,0.0,-0.99798,0.0,0.4046]
[1777067565791,48.38,77617.6,0.0,-0.99799,0.0,0.40347]
[1777067569819,48.38,77614.62,0.0,-0.99799,0.0,0.40233]
[1777067575860,48.38,77614.39,0.0,-0.99799,0.0,0.40224]
[1777067582909,48.38,77613.49,0.0,-0.99799,0.0,0.4019]
[1777067587945,48.38,77605.31,0.0,-0.99801,0.0,0.39877]
[1777067588952,48.38,77602.08,0.0,-0.99802,0.0,0.39754]
[1777067590966,48.38,77598.7,0.0,-0.99802,0.0,0.39626]
[1777067594598,48.38,77598.9,0.0,-0.99802,0.0,0.39634]
[1777067597008,48.38,77604.06,0.0,-0.99801,0.0,0.3983]
[1777067601037,48.38,77607.45,0.0,-0.99801,0.0,0.39959]
[1777067605442,48.38,77607.62,0.0,-0.99801,0.0,0.39965]
[1777067612116,48.38,77609.59,0.0,-0.998,0.0,0.39986]
[1777067617150,48.38,77609.97,0.0,-0.998,0.0,0.40001]
[1777067622186,48.38,77612.38,0.0,-0.998,0.0,0.40093]
[1777067627221,48.38,77614.18,0.0,-0.998,0.0,0.40162]
[1777067632256,48.38,77616.09,0.0,-0.99799,0.0,0.40235]
[1777067637290,48.38,77617.3,0.0,-0.99799,0.0,0.40282]
[1777067644341,48.38,77617.72,0.0,-0.99799,0.0,0.40298]
[1777067653403,48.38,77618.9,0.0,-0.99799,0.0,0.40343]
[1777067654980,48.38,77618.91,0.0,-0.99799,0.0,0.40343]
[1777067658439,48.38,77614.6,0.0,-0.99799,0.0,0.40178]
[1777067663473,48.38,77613.68,0.0,-0.998,0.0,0.40143]
[1777067668509,48.38,77615.79,0.0,-0.99799,0.0,0.40224]
[1777067674400,48.38,77615.79,0.0,-0.99799,0.0,0.40224]
[1777067681600,48.38,77616.87,0.0,-0.99799,0.0,0.40211]
[1777067682038,48.38,77616.87,0.0,-0.99799,0.0,0.40211]
[1777067687642,48.38,77618.25,0.0,-0.99799,0.0,0.40264]
[1777067692565,48.38,77617.84,0.0,-0.99799,0.0,0.40248]
[1777067692676,48.38,77613.48,0.0,-0.998,0.0,0.40081]
[1777067697712,48.38,77611.6,0.0,-0.998,0.0,0.40009]
[1777067702747,48.38,77608.15,0.0,-0.99801,0.0,0.39878]
[1777067703754,48.38,77602.57,0.0,-0.99802,0.0,0.39666]
[1777067707781,48.38,77599.18,0.0,-0.99803,0.0,0.39537]
[1777067712818,48.38,77603.4,0.0,-0.99802,0.0,0.39697]
[1777067713823,48.38,77612.56,0.0,-0.998,0.0,0.40046]
[1777067714831,48.38,77614.82,0.0,-0.998,0.0,0.40132]
[1777067716844,48.38,77619.75,0.0,-0.99799,0.0,0.40321]
[1777067721879,48.38,77619.76,0.0,-0.99799,0.0,0.40322]
[1777067726914,48.38,77618.03,0.0,-0.99799,0.0,0.40255]
[1777067733963,48.38,77616.16,0.0,-0.998,0.0,0.40129]
[1777067738999,48.38,77615.83,0.0,-0.998,0.0,0.40117]
[1777067744036,48.38,77613.69,0.0,-0.998,0.0,0.40035]
[1777067749070,48.38,77613.3,0.0,-0.998,0.0,0.4002]
[1777067752091,48.38,77609.85,0.0,-0.99801,0.0,0.39889]
[1777067757126,48.38,77608.47,0.0,-0.99801,0.0,0.39836]
[1777067762603,48.38,77608.07,0.0,-0.99801,0.0,0.39821]
[1777067763345,48.38,77608.12,0.0,-0.99801,0.0,0.39823]
[1777067769212,48.38,77609.03,0.0,-0.99801,0.0,0.39857]
[1777067774246,48.38,77608.57,0.0,-0.99801,0.0,0.3984]
[1777067775061,48.38,77608.57,0.0,-0.99801,0.0,0.3984]
[1777067775253,48.38,77612.56,0.0,-0.998,0.0,0.39992]
[1777067780288,48.38,77616.28,0.0,-0.998,0.0,0.40134]
[1777067785322,48.38,77620.69,0.0,-0.99799,0.0,0.40303]
[1777067792371,48.38,77620.29,0.0,-0.99799,0.0,0.40234]
[1777067797407,48.38,77618.0,0.0,-0.998,0.0,0.40146]
[1777067810498,48.38,77616.53,0.0,-0.998,0.0,0.4009]
[1777067815533,48.38,77617.21,0.0,-0.998,0.0,0.40116]
[1777067822582,48.38,77619.63,0.0,-0.99799,0.0,0.40208]
[1777067828624,48.38,77622.04,0.0,-0.99799,0.0,0.40301]
[1777067838694,48.38,77622.38,0.0,-0.99799,0.0,0.40314]
[1777067845744,48.38,77622.4,0.0,-0.99799,0.0,0.40315]
[1777067850779,48.38,77622.4,0.0,-0.99799,0.0,0.40315]
[1777067855751,48.38,77622.41,0.0,-0.99799,0.0,0.40261]
[1777067867905,48.38,77622.41,0.0,-0.99799,0.0,0.40261]
[1777067874605,48.38,77623.81,0.0,-0.99799,0.0,0.40315]
[1777067874756,48.38,77623.81,0.0,-0.99799,0.0,0.40315]
[1777067874844,48.38,77623.48,0.0,-0.99799,0.0,0.40302]
[1777067881253,48.38,77623.81,0.0,-0.99799,0.0,0.40315]
[1777067887653,48.38,77624.14,0.0,-0.99799,0.0,0.40327]
[1777067894078,48.38,77624.23,0.0,-0.99798,0.0,0.40331]
[1777067901135,48.38,77624.27,0.0,-0.99798,0.0,0.40332]
[1777067906171,48.38,77624.28,0.0,-0.99798,0.0,0.40333]
[1777067907690,48.38,77624.28,0.0,-0.99798,0.0,0.40333]
[1777067914630,48.38,77624.39,0.0,-0.99798,0.0,0.40337]
[1777067920269,48.38,77624.47,0.0,-0.99799,0.0,0.40286]
[1777067922962,48.38,77624.47,0.0,-0.99799,0.0,0.40286]
[1777067928324,48.38,77623.27,0.0,-0.99799,0.0,0.40239]
[1777067931346,48.38,77620.13,0.0,-0.998,0.0,0.40119]
[1777067936381,48.38,77619.38,0.0,-0.998,0.0,0.4009]
[1777067941416,48.38,77619.37,0.0,-0.998,0.0,0.4009]
[1777067943670,48.38,77619.37,0.0,-0.998,0.0,0.4009]
[1777067943982,48.38,77619.37,0.0,-0.998,0.0,0.4009]
[1777067944438,48.38,77615.12,0.0,-0.99801,0.0,0.39928]
[1777067946451,48.38,77610.65,0.0,-0.99802,0.0,0.39758]
[1777067952493,48.38,77609.85,0.0,-0.99802,0.0,0.39727]
[1777067957308,48.38,77609.52,0.0,-0.99802,0.0,0.39715]
[1777067959544,48.38,77600.99,0.0,-0.99804,0.0,0.39392]
[1777067960549,48.38,77589.52,0.0,-0.99806,0.0,0.38962]
[1777067961556,48.38,77589.44,0.0,-0.99806,0.0,0.38959]
[1777067966625,48.38,77589.15,0.0,-0.99806,0.0,0.38948]
[1777067968503,48.38,77590.93,0.0,-0.99806,0.0,0.39015]
[1777067968605,48.38,77591.72,0.0,-0.99805,0.0,0.39044]
[1777067976661,48.38,77591.3,0.0,-0.99806,0.0,0.38975]
[1777067985724,48.38,77589.27,0.0,-0.99806,0.0,0.389]
[1777067990760,48.38,77584.64,0.0,-0.99807,0.0,0.38727]
[1777067995795,48.38,77582.02,0.0,-0.99808,0.0,0.3863]
[1777068001837,48.38,77582.3,0.0,-0.99808,0.0,0.38641]
[1777068002844,48.38,77578.08,0.0,-0.99808,0.0,0.38484]
[1777068007881,48.38,77577.16,0.0,-0.99809,0.0,0.3845]
[1777068013923,48.38,77577.27,0.0,-0.99809,0.0,0.38455]
[1777068019966,48.38,77577.85,0.0,-0.99808,0.0,0.38476]
[1777068021980,48.38,77568.86,0.0,-0.9981,0.0,0.38145]
[1777068022987,48.38,77558.76,0.0,-0.99812,0.0,0.37777]
[1777068023994,48.38,77557.0,0.0,-0.99813,0.0,0.37713]
[1777068029030,48.38,77557.43,0.0,-0.99813,0.0,0.37728]
[1777068036079,48.38,77557.23,0.0,-0.99813,0.0,0.3767]
[1777068038773,48.38,77557.73,0.0,-0.99813,0.0,0.37688]
[1777068039099,48.38,77559.51,0.0,-0.99812,0.0,0.37752]
[1777068039241,48.38,77559.51,0.0,-0.99812,0.0,0.37752]
[1777068039247,48.38,77559.51,0.0,-0.99812,0.0,0.37752]
[1777068039283,48.38,77559.51,0.0,-0.99812,0.0,0.37752]
[1777068039290,48.38,77559.51,0.0,-0.99812,0.0,0.37752]
[1777068039656,48.38,77559.51,0.0,-0.99812,0.0,0.37752]
[1777068045141,48.38,77568.73,0.0,-0.99811,0.0,0.38088]
[1777068046149,48.38,77572.0,0.0,-0.9981,0.0,0.38208]
[1777068048820,48.38,77571.97,0.0,-0.9981,0.0,0.38207]
[1777068054204,48.38,77574.25,0.0,-0.99809,0.0,0.38291]
[1777068057226,48.38,77579.76,0.0,-0.99808,0.0,0.38494]
[1777068058232,48.38,77584.39,0.0,-0.99807,0.0,0.38665]
[1777068060247,48.38,77587.51,0.0,-0.99807,0.0,0.38781]
[1777068061261,48.38,77593.4,0.0,-0.99806,0.0,0.39001]
[1777068062592,48.38,77589.4,0.0,-0.99806,0.0,0.38852]
[1777068063274,48.38,77594.29,0.0,-0.99805,0.0,0.39034]
[1777068064280,48.38,77600.54,0.0,-0.99804,0.0,0.39269]
[1777068065288,48.38,77603.54,0.0,-0.99804,0.0,0.39381]
[1777068070323,48.38,77604.59,0.0,-0.99803,0.0,0.39421]
[1777068075359,48.38,77604.18,0.0,-0.99803,0.0,0.39406]
[1777068077373,48.38,77599.4,0.0,-0.99804,0.0,0.39226]
[1777068079387,48.38,77592.03,0.0,-0.99806,0.0,0.3895]
[1777068083415,48.38,77588.53,0.0,-0.99807,0.0,0.38819]
[1777068087443,48.38,77585.52,0.0,-0.99807,0.0,0.38707]
[1777068092478,48.38,77586.63,0.0,-0.99807,0.0,0.38696]
[1777068097513,48.38,77588.64,0.0,-0.99807,0.0,0.38771]
[1777068099527,48.38,77602.5,0.0,-0.99804,0.0,0.39289]
[1777068100535,48.38,77601.61,0.0,-0.99804,0.0,0.39255]
[1777068105569,48.38,77597.82,0.0,-0.99805,0.0,0.39113]
[1777068110603,48.38,77596.94,0.0,-0.99805,0.0,0.3908]
[1777068115639,48.38,77598.7,0.0,-0.99805,0.0,0.39146]
[1777068120673,48.38,77598.69,0.0,-0.99805,0.0,0.39146]
[1777068125709,48.38,77598.69,0.0,-0.99805,0.0,0.39146]
[1777068127433,48.38,77598.86,0.0,-0.99805,0.0,0.39152]
[1777068131750,48.38,77593.61,0.0,-0.99806,0.0,0.38956]
[1777068136785,48.38,77593.26,0.0,-0.99806,0.0,0.38943]
[1777068138703,48.38,77593.26,0.0,-0.99806,0.0,0.38943]
[1777068143835,48.38,77592.68,0.0,-0.99806,0.0,0.38921]
[1777068145849,48.38,77599.7,0.0,-0.99805,0.0,0.39184]
[1777068147863,48.38,77601.37,0.0,-0.99804,0.0,0.39246]
[1777068150509,48.38,77602.31,0.0,-0.99804,0.0,0.39282]
[1777068150559,48.38,77602.31,0.0,-0.99804,0.0,0.39282]
[1777068150567,48.38,77602.31,0.0,-0.99804,0.0,0.39282]
[1777068150884,48.38,77597.68,0.0,-0.99805,0.0,0.39108]
[1777068152412,48.38,77597.74,0.0,-0.99805,0.0,0.39057]
[1777068157933,48.38,77596.17,0.0,-0.99806,0.0,0.38998]
[1777068162968,48.38,77596.05,0.0,-0.99806,0.0,0.38994]
[1777068168006,48.38,77596.85,0.0,-0.99805,0.0,0.39024]
[1777068169708,48.38,77594.53,0.0,-0.99806,0.0,0.38937]
[1777068170019,48.38,77591.41,0.0,-0.99807,0.0,0.38821]
[1777068171034,48.38,77588.3,0.0,-0.99807,0.0,0.38705]
[1777068174046,48.38,77586.34,0.0,-0.99808,0.0,0.38633]
[1777068179082,48.38,77587.8,0.0,-0.99807,0.0,0.38687]
[1777068181095,48.38,77591.59,0.0,-0.99807,0.0,0.38828]
[1777068181942,48.38,77591.59,0.0,-0.99807,0.0,0.38828]
[1777068182102,48.38,77593.58,0.0,-0.99806,0.0,0.38902]
[1777068188146,48.38,77589.92,0.0,-0.99807,0.0,0.38765]
[1777068189307,48.38,77589.26,0.0,-0.99807,0.0,0.38741]
[1777068190159,48.38,77592.73,0.0,-0.99806,0.0,0.3887]
[1777068195194,48.38,77596.07,0.0,-0.99806,0.0,0.38995]
[1777068198214,48.38,77600.13,0.0,-0.99805,0.0,0.39147]
[1777068203250,48.38,77598.9,0.0,-0.99805,0.0,0.39101]
[1777068204257,48.38,77603.9,0.0,-0.99804,0.0,0.39288]
[1777068209293,48.38,77601.36,0.0,-0.99805,0.0,0.39193]
[1777068213321,48.38,77611.12,0.0,-0.99803,0.0,0.39507]
[1777068214328,48.38,77617.66,0.0,-0.99801,0.0,0.39755]
[1777068215335,48.38,77620.01,0.0,-0.99801,0.0,0.39844]
[1777068220369,48.38,77625.97,0.0,-0.998,0.0,0.40072]
[1777068221550,48.38,77625.97,0.0,-0.998,0.0,0.40072]
[1777068221652,48.38,77627.61,0.0,-0.99799,0.0,0.40135]
[1777068225404,48.38,77624.62,0.0,-0.998,0.0,0.4002]
[1777068233136,48.38,77624.02,0.0,-0.998,0.0,0.39997]
[1777068236482,48.38,77627.97,0.0,-0.99799,0.0,0.40149]
[1777068239503,48.38,77625.1,0.0,-0.998,0.0,0.40039]
[1777068242659,48.38,77624.31,0.0,-0.998,0.0,0.40008]
[1777068248566,48.38,77622.2,0.0,-0.99801,0.0,0.39928]
[1777068253602,48.38,77621.96,0.0,-0.99801,0.0,0.39919]
[1777068256903,48.38,77620.59,0.0,-0.99801,0.0,0.39867]
[1777068257004,48.38,77616.99,0.0,-0.99802,0.0,0.3973]
[1777068262665,48.38,77618.6,0.0,-0.99801,0.0,0.39791]
[1777068267700,48.38,77619.69,0.0,-0.99801,0.0,0.39832]
[1777068268594,48.38,77619.69,0.0,-0.99801,0.0,0.39832]
[1777068268707,48.38,77614.91,0.0,-0.99802,0.0,0.39651]
[1777068272735,48.38,77608.57,0.0,-0.99804,0.0,0.39357]
[1777068275172,48.38,77608.45,0.0,-0.99804,0.0,0.39353]
[1777068275273,48.38,77608.22,0.0,-0.99804,0.0,0.39344]
[1777068280792,48.38,77606.05,0.0,-0.99804,0.0,0.39263]
[1777068282304,48.38,77606.05,0.0,-0.99804,0.0,0.39263]
[1777068281798,48.38,77598.7,0.0,-0.99806,0.0,0.38987]
[1777068282806,48.38,77598.62,0.0,-0.99806,0.0,0.38984]
[1777068283813,48.38,77595.29,0.0,-0.99806,0.0,0.3886]
[1777068286710,48.38,77595.24,0.0,-0.99806,0.0,0.38858]
[1777068290963,48.38,77595.03,0.0,-0.99806,0.0,0.3885]
[1777068300781,48.38,77594.92,0.0,-0.99806,0.0,0.38846]
[1777068306154,48.38,77598.31,0.0,-0.99806,0.0,0.38972]
[1777068311002,48.38,77605.62,0.0,-0.99804,0.0,0.39246]
[1777068312010,48.38,77609.33,0.0,-0.99803,0.0,0.39386]
[1777068313008,48.38,77609.33,0.0,-0.99803,0.0,0.39386]
[1777068313017,48.38,77609.49,0.0,-0.99803,0.0,0.39392]
[1777068318051,48.38,77611.01,0.0,-0.99803,0.0,0.39449]
[1777068319059,48.38,77613.88,0.0,-0.99802,0.0,0.39558]
[1777068324094,48.38,77615.7,0.0,-0.99802,0.0,0.39627]
[1777068325752,48.38,77614.69,0.0,-0.99802,0.0,0.39589]
[1777068331143,48.38,77611.57,0.0,-0.99803,0.0,0.39417]
[1777068335170,48.38,77614.47,0.0,-0.99803,0.0,0.39527]
[1777068338676,48.38,77614.57,0.0,-0.99803,0.0,0.3953]
[1777068348263,48.38,77614.82,0.0,-0.99803,0.0,0.3954]
[1777068352703,48.38,77615.72,0.0,-0.99802,0.0,0.39574]
[1777068358338,48.38,77606.5,0.0,-0.99804,0.0,0.39226]
[1777068359344,48.38,77602.83,0.0,-0.99805,0.0,0.39088]
[1777068360352,48.38,77601.58,0.0,-0.99805,0.0,0.39042]
[1777068364380,48.38,77598.94,0.0,-0.99806,0.0,0.38943]
[1777068366495,48.38,77598.92,0.0,-0.99806,0.0,0.38942]
[1777068372436,48.38,77597.32,0.0,-0.99806,0.0,0.38883]
[1777068379932,48.38,77597.54,0.0,-0.99806,0.0,0.38891]
[1777068379985,48.38,77606.16,0.0,-0.99804,0.0,0.39213]
[1777068380492,48.38,77611.07,0.0,-0.99803,0.0,0.39398]
[1777068385526,48.38,77609.51,0.0,-0.99804,0.0,0.39339]
[1777068390563,48.38,77609.37,0.0,-0.99804,0.0,0.39334]
[1777068394370,48.38,77609.37,0.0,-0.99804,0.0,0.39334]
[1777068397611,48.38,77605.27,0.0,-0.99805,0.0,0.39127]
[1777068398617,48.38,77599.67,0.0,-0.99806,0.0,0.38917]
[1777068403653,48.38,77601.27,0.0,-0.99806,0.0,0.38977]
[1777068405555,48.38,77600.91,0.0,-0.99806,0.0,0.38964]
[1777068414729,48.38,77601.44,0.0,-0.99806,0.0,0.38983]
[1777068417751,48.38,77608.57,0.0,-0.99804,0.0,0.39251]
[1777068418908,48.38,77607.15,0.0,-0.99804,0.0,0.39197]
[1777068420772,48.38,77610.44,0.0,-0.99804,0.0,0.39321]
[1777068425806,48.38,77612.89,0.0,-0.99803,0.0,0.39413]
[1777068427269,48.38,77612.89,0.0,-0.99803,0.0,0.39413]
[1777068427310,48.38,77612.89,0.0,-0.99803,0.0,0.39413]
[1777068435876,48.38,77611.65,0.0,-0.99803,0.0,0.39367]
[1777068440911,48.38,77609.55,0.0,-0.99804,0.0,0.39288]
[1777068445947,48.38,77609.57,0.0,-0.99804,0.0,0.39288]
[1777068452996,48.38,77610.21,0.0,-0.99804,0.0,0.39259]
[1777068458030,48.38,77610.25,0.0,-0.99804,0.0,0.39261]
[1777068463066,48.38,77612.22,0.0,-0.99804,0.0,0.39335]
[1777068468101,48.38,77613.29,0.0,-0.99803,0.0,0.39375]
[1777068474143,48.38,77612.7,0.0,-0.99804,0.0,0.39353]
[1777068480185,48.38,77613.29,0.0,-0.99803,0.0,0.39375]
[1777068483207,48.38,77618.35,0.0,-0.99802,0.0,0.39566]
[1777068488242,48.38,77618.58,0.0,-0.99802,0.0,0.39575]
[1777068493277,48.38,77619.14,0.0,-0.99802,0.0,0.39596]
[1777068498415,48.38,77619.08,0.0,-0.99802,0.0,0.39594]
[1777068504355,48.38,77619.22,0.0,-0.99802,0.0,0.39599]
[1777068510397,48.38,77620.34,0.0,-0.99802,0.0,0.39642]
[1777068510962,48.38,77620.34,0.0,-0.99802,0.0,0.39642]
[1777068516439,48.38,77621.28,0.0,-0.99802,0.0,0.39624]
[1777068521473,48.38,77619.39,0.0,-0.99802,0.0,0.39552]
[1777068528523,48.38,77620.57,0.0,-0.99802,0.0,0.39597]
[1777068534564,48.38,77620.6,0.0,-0.99802,0.0,0.39598]
[1777068539600,48.38,77619.86,0.0,-0.99802,0.0,0.3957]
[1777068544654,48.38,77620.62,0.0,-0.99802,0.0,0.39599]
[1777068550032,48.38,77619.07,0.0,-0.99802,0.0,0.3954]
[1777068555734,48.38,77618.96,0.0,-0.99803,0.0,0.39536]
[1777068561776,48.38,77619.49,0.0,-0.99802,0.0,0.39556]
[1777068563789,48.38,77624.46,0.0,-0.99801,0.0,0.39744]
[1777068566811,48.38,77627.92,0.0,-0.99801,0.0,0.39876]
[1777068568828,48.38,77631.63,0.0,-0.998,0.0,0.40018]
[1777068573863,48.38,77631.67,0.0,-0.998,0.0,0.39965]
[1777068575021,48.38,77631.67,0.0,-0.998,0.0,0.39965]
[1777068575432,48.38,77623.71,0.0,-0.99802,0.0,0.39662]
[1777068575877,48.38,77622.14,0.0,-0.99802,0.0,0.39602]
[1777068585668,48.38,77620.77,0.0,-0.99802,0.0,0.39551]
[1777068585673,48.38,77620.77,0.0,-0.99802,0.0,0.39551]
[1777068586092,48.38,77620.73,0.0,-0.99802,0.0,0.39549]
[1777068586139,48.38,77620.73,0.0,-0.99802,0.0,0.39549]
[1777068592995,48.38,77621.55,0.0,-0.99802,0.0,0.3958]
[1777068597026,48.38,77606.14,0.0,-0.99805,0.0,0.39]
[1777068598032,48.38,77582.73,0.0,-0.9981,0.0,0.38133]
[1777068599039,48.38,77582.64,0.0,-0.9981,0.0,0.3813]
[1777068604074,48.38,77582.9,0.0,-0.9981,0.0,0.38139]
[1777068608670,48.38,77583.28,0.0,-0.9981,0.0,0.38153]
[1777068609819,48.38,77583.66,0.0,-0.9981,0.0,0.38167]
[1777068609878,48.38,77583.66,0.0,-0.9981,0.0,0.38167]
[1777068615151,48.38,77582.86,0.0,-0.9981,0.0,0.38138]
[1777068617621,48.38,77584.98,0.0,-0.9981,0.0,0.38215]
[1777068623207,48.38,77586.71,0.0,-0.99809,0.0,0.38279]
[1777068628242,48.38,77589.23,0.0,-0.99809,0.0,0.38372]
[1777068633277,48.38,77589.63,0.0,-0.99809,0.0,0.38334]
[1777068634284,48.38,77596.05,0.0,-0.99808,0.0,0.38571]
[1777068635291,48.38,77599.74,0.0,-0.99807,0.0,0.38708]
[1777068640326,48.38,77598.8,0.0,-0.99807,0.0,0.38673]
[1777068641333,48.38,77594.55,0.0,-0.99808,0.0,0.38516]
[1777068642340,48.38,77590.89,0.0,-0.99809,0.0,0.38381]
[1777068647375,48.38,77590.03,0.0,-0.99809,0.0,0.38349]
[1777068653417,48.38,77590.59,0.0,-0.99809,0.0,0.3837]
[1777068655413,48.38,77591.05,0.0,-0.99809,0.0,0.38387]
[1777068662480,48.38,77591.97,0.0,-0.99808,0.0,0.38421]
[1777068667515,48.38,77591.4,0.0,-0.99809,0.0,0.384]
[1777068669501,48.38,77591.43,0.0,-0.99809,0.0,0.38401]
[1777068669536,48.38,77591.43,0.0,-0.99809,0.0,0.38401]
[1777068674237,48.38,77592.53,0.0,-0.99808,0.0,0.38441]
[1777068674564,48.38,77601.33,0.0,-0.99807,0.0,0.38768]
[1777068675571,48.38,77602.59,0.0,-0.99806,0.0,0.38814]
[1777068681459,48.38,77602.63,0.0,-0.99806,0.0,0.38816]
[1777068686648,48.38,77605.34,0.0,-0.99806,0.0,0.38917]
[1777068690731,48.38,77605.34,0.0,-0.99806,0.0,0.38917]
[1777068697458,48.38,77602.83,0.0,-0.99807,0.0,0.38771]
[1777068703766,48.38,77600.55,0.0,-0.99807,0.0,0.38686]
[1777068708803,48.38,77603.86,0.0,-0.99806,0.0,0.38809]
[1777068710871,48.38,77603.6,0.0,-0.99806,0.0,0.38799]
[1777068714668,48.38,77604.0,0.0,-0.99806,0.0,0.38814]
[1777068715855,48.38,77610.58,0.0,-0.99805,0.0,0.3906]
[1777068717869,48.38,77606.06,0.0,-0.99806,0.0,0.38891]
[1777068724160,48.38,77604.97,0.0,-0.99806,0.0,0.3885]
[1777068724162,48.38,77604.97,0.0,-0.99806,0.0,0.3885]
[1777068724172,48.38,77604.97,0.0,-0.99806,0.0,0.3885]
[1777068724181,48.38,77604.97,0.0,-0.99806,0.0,0.3885]
[1777068729956,48.38,77606.68,0.0,-0.99806,0.0,0.38914]
[1777068735998,48.38,77607.55,0.0,-0.99806,0.0,0.38947]
[1777068741033,48.38,77607.77,0.0,-0.99806,0.0,0.38955]
[1777068746068,48.38,77607.96,0.0,-0.99806,0.0,0.38962]
[1777068747075,48.38,77611.47,0.0,-0.99805,0.0,0.39093]
[1777068748082,48.38,77614.54,0.0,-0.99804,0.0,0.39208]
[1777068750096,48.38,77617.5,0.0,-0.99804,0.0,0.3932]
[1777068755131,48.38,77616.17,0.0,-0.99804,0.0,0.39216]
[1777068760165,48.38,77615.31,0.0,-0.99804,0.0,0.39184]
[1777068765203,48.38,77615.67,0.0,-0.99804,0.0,0.39198]
[1777068770239,48.38,77615.63,0.0,-0.99804,0.0,0.39196]
[1777068775274,48.38,77619.35,0.0,-0.99803,0.0,0.39336]
[1777068780309,48.38,77620.63,0.0,-0.99803,0.0,0.39384]
[1777068786351,48.38,77620.17,0.0,-0.99803,0.0,0.39367]
[1777068794407,48.38,77620.12,0.0,-0.99803,0.0,0.39365]
[1777068795174,48.38,77620.12,0.0,-0.99803,0.0,0.39365]
[1777068798253,48.38,77616.77,0.0,-0.99804,0.0,0.39239]
[1777068803470,48.38,77616.79,0.0,-0.99804,0.0,0.3924]
[1777068812684,48.38,77615.98,0.0,-0.99804,0.0,0.39209]
[1777068824617,48.38,77616.12,0.0,-0.99804,0.0,0.39161]
[1777068829651,48.38,77616.67,0.0,-0.99804,0.0,0.39182]
[1777068834687,48.38,77616.28,0.0,-0.99804,0.0,0.39167]
[1777068841736,48.38,77616.44,0.0,-0.99804,0.0,0.39173]
[1777068846772,48.38,77616.79,0.0,-0.99804,0.0,0.39186]
[1777068853821,48.38,77615.53,0.0,-0.99805,0.0,0.39139]
[1777068858856,48.38,77614.48,0.0,-0.99805,0.0,0.391]
[1777068864897,48.38,77616.53,0.0,-0.99804,0.0,0.39177]
[1777068866912,48.38,77621.49,0.0,-0.99803,0.0,0.39363]
[1777068867919,48.38,77626.29,0.0,-0.99802,0.0,0.39545]
[1777068870940,48.38,77626.58,0.0,-0.99802,0.0,0.39556]
[1777068872917,48.38,77627.23,0.0,-0.99802,0.0,0.39527]
[1777068881997,48.38,77627.76,0.0,-0.99802,0.0,0.39547]
[1777068882298,48.38,77627.76,0.0,-0.99802,0.0,0.39547]
[1777068882356,48.38,77627.11,0.0,-0.99802,0.0,0.39522]
[1777068888060,48.38,77631.03,0.0,-0.99802,0.0,0.39671]
[1777068892088,48.38,77634.11,0.0,-0.99801,0.0,0.39788]
[1777068897860,48.38,77633.83,0.0,-0.99801,0.0,0.39777]
[1777068901304,48.38,77634.01,0.0,-0.99801,0.0,0.39784]
[1777068908200,48.38,77629.96,0.0,-0.99802,0.0,0.3963]
[1777068910068,48.38,77629.88,0.0,-0.99802,0.0,0.39627]
[1777068915249,48.38,77627.71,0.0,-0.99802,0.0,0.39545]
[1777068918508,48.38,77627.67,0.0,-0.99802,0.0,0.39543]
[1777068920284,48.38,77624.39,0.0,-0.99803,0.0,0.39419]
[1777068925319,48.38,77624.95,0.0,-0.99803,0.0,0.3944]
[1777068930354,48.38,77624.64,0.0,-0.99803,0.0,0.39429]
[1777068933501,48.38,77624.45,0.0,-0.99803,0.0,0.39368]
[1777068933505,48.38,77624.45,0.0,-0.99803,0.0,0.39368]
[1777068933560,48.38,77624.45,0.0,-0.99803,0.0,0.39368]
[1777068937082,48.38,77624.16,0.0,-0.99803,0.0,0.39357]
[1777068942820,48.38,77623.28,0.0,-0.99803,0.0,0.39324]
[1777068943932,48.38,77628.51,0.0,-0.99802,0.0,0.39521]
[1777068944452,48.38,77631.62,0.0,-0.99802,0.0,0.39639]
[1777068949487,48.38,77631.55,0.0,-0.99802,0.0,0.39637]
[1777068955565,48.38,77631.94,0.0,-0.99802,0.0,0.39651]
[1777068955569,48.38,77631.94,0.0,-0.99802,0.0,0.39651]
[1777068955573,48.38,77631.94,0.0,-0.99802,0.0,0.39651]
[1777068955659,48.38,77631.94,0.0,-0.99802,0.0,0.39651]
[1777068961571,48.38,77629.47,0.0,-0.99802,0.0,0.39558]
[1777068963585,48.38,77624.73,0.0,-0.99803,0.0,0.39378]
[1777068969627,48.38,77624.99,0.0,-0.99803,0.0,0.39388]
[1777068971641,48.38,77628.0,0.0,-0.99803,0.0,0.39502]
[1777068984734,48.38,77627.04,0.0,-0.99803,0.0,0.39466]
[1777068989769,48.38,77625.38,0.0,-0.99803,0.0,0.39403]
[1777068994804,48.38,77623.57,0.0,-0.99804,0.0,0.39281]
[1777069001854,48.38,77623.11,0.0,-0.99804,0.0,0.39264]
[1777069005882,48.38,77619.7,0.0,-0.99804,0.0,0.39136]
[1777069010917,48.38,77619.67,0.0,-0.99804,0.0,0.39135]
[1777069016959,48.38,77621.12,0.0,-0.99804,0.0,0.39189]
[1777069021994,48.38,77620.81,0.0,-0.99804,0.0,0.39177]
[1777069028186,48.38,77620.84,0.0,-0.99804,0.0,0.39178]
[1777069032562,48.38,77620.85,0.0,-0.99804,0.0,0.39179]
[1777069039116,48.38,77620.84,0.0,-0.99804,0.0,0.39178]
[1777069045160,48.38,77620.49,0.0,-0.99804,0.0,0.39165]
[1777069050195,48.38,77620.16,0.0,-0.99804,0.0,0.39153]
[1777069055230,48.38,77619.39,0.0,-0.99805,0.0,0.39071]
[1777069060265,48.38,77619.12,0.0,-0.99805,0.0,0.39061]
[1777069065300,48.38,77618.69,0.0,-0.99805,0.0,0.39044]
[1777069075136,48.38,77618.77,0.0,-0.99805,0.0,0.39047]
[1777069083426,48.38,77619.93,0.0,-0.99805,0.0,0.39091]
[1777069088460,48.38,77618.28,0.0,-0.99805,0.0,0.39029]
[1777069095510,48.38,77618.59,0.0,-0.99805,0.0,0.39041]
[1777069101552,48.38,77617.71,0.0,-0.99805,0.0,0.39008]
[1777069106615,48.38,77617.71,0.0,-0.99805,0.0,0.39008]
[1777069112636,48.38,77617.57,0.0,-0.99805,0.0,0.38949]
[1777069114604,48.38,77618.17,0.0,-0.99805,0.0,0.38972]
[1777069114678,48.38,77618.17,0.0,-0.99805,0.0,0.38972]
[1777069114775,48.38,77619.16,0.0,-0.99805,0.0,0.39009]
[1777069120692,48.38,77619.61,0.0,-0.99805,0.0,0.39026]
[1777069126734,48.38,77619.8,0.0,-0.99805,0.0,0.39033]
[1777069131769,48.38,77620.08,0.0,-0.99805,0.0,0.39043]
[1777069138818,48.38,77620.54,0.0,-0.99805,0.0,0.39061]
[1777069139868,48.38,77620.54,0.0,-0.99805,0.0,0.39061]
[1777069139872,48.38,77620.54,0.0,-0.99805,0.0,0.39061]
[1777069145867,48.38,77621.8,0.0,-0.99805,0.0,0.39108]
[1777069150902,48.38,77620.44,0.0,-0.99805,0.0,0.39057]
[1777069156944,48.38,77620.39,0.0,-0.99805,0.0,0.39055]
[1777069158627,48.38,77620.39,0.0,-0.99805,0.0,0.39055]
[1777069161980,48.38,77616.65,0.0,-0.99806,0.0,0.38915]
[1777069167015,48.38,77615.28,0.0,-0.99806,0.0,0.38864]
[1777069168274,48.38,77615.28,0.0,-0.99806,0.0,0.38864]
[1777069174064,48.38,77614.08,0.0,-0.99806,0.0,0.38766]
[1777069179098,48.38,77616.72,0.0,-0.99806,0.0,0.38864]
[1777069180106,48.38,77620.3,0.0,-0.99805,0.0,0.38998]
[1777069182120,48.38,77623.53,0.0,-0.99804,0.0,0.39119]
[1777069185429,48.38,77625.13,0.0,-0.99804,0.0,0.3918]
[1777069185434,48.38,77625.13,0.0,-0.99804,0.0,0.3918]
[1777069194204,48.38,77628.86,0.0,-0.99803,0.0,0.3932]
[1777069199247,48.38,77631.45,0.0,-0.99803,0.0,0.39418]
[1777069201261,48.38,77635.12,0.0,-0.99802,0.0,0.39557]
[1777069207306,48.38,77635.56,0.0,-0.99802,0.0,0.39573]
[1777069207965,48.38,77635.56,0.0,-0.99802,0.0,0.39573]
[1777069208311,48.38,77635.6,0.0,-0.99802,0.0,0.39575]
[1777069215360,48.38,77635.67,0.0,-0.99802,0.0,0.39578]
[1777069220395,48.38,77637.55,0.0,-0.99802,0.0,0.39649]
[1777069227444,48.38,77639.75,0.0,-0.99801,0.0,0.39733]
[1777069229458,48.38,77644.42,0.0,-0.998,0.0,0.39911]
[1777069234496,48.38,77645.26,0.0,-0.998,0.0,0.39888]
[1777069239532,48.38,77638.37,0.0,-0.99802,0.0,0.39626]
[1777069241546,48.38,77636.92,0.0,-0.99802,0.0,0.39571]
[1777069246581,48.38,77637.41,0.0,-0.99802,0.0,0.3959]
[1777069249602,48.38,77621.48,0.0,-0.99805,0.0,0.38989]
[1777069251617,48.38,77621.55,0.0,-0.99805,0.0,0.38992]
[1777069252848,48.38,77621.55,0.0,-0.99805,0.0,0.38992]
[1777069252884,48.38,77616.52,0.0,-0.99806,0.0,0.38804]
[1777069254638,48.38,77616.89,0.0,-0.99806,0.0,0.38818]
[1777069260682,48.38,77616.61,0.0,-0.99806,0.0,0.38807]
[1777069264745,48.38,77616.84,0.0,-0.99806,0.0,0.38816]
[1777069265500,48.38,77616.84,0.0,-0.99806,0.0,0.38816]
[1777069271811,48.38,77616.84,0.0,-0.99806,0.0,0.38816]
[1777069273790,48.38,77616.61,0.0,-0.99806,0.0,0.38807]
[1777069278826,48.38,77617.98,0.0,-0.99806,0.0,0.38858]
[1777069281808,48.38,77618.75,0.0,-0.99806,0.0,0.38887]
[1777069281847,48.38,77614.93,0.0,-0.99806,0.0,0.38745]
[1777069286881,48.38,77613.1,0.0,-0.99807,0.0,0.38677]
[1777069295947,48.38,77612.82,0.0,-0.99807,0.0,0.38613]
[1777069305010,48.38,77613.59,0.0,-0.99807,0.0,0.38642]
[1777069307024,48.38,77622.03,0.0,-0.99805,0.0,0.38957]
[1777069309041,48.38,77625.09,0.0,-0.99805,0.0,0.39071]
[1777069314077,48.38,77624.05,0.0,-0.99805,0.0,0.39032]
[1777069315083,48.38,77621.13,0.0,-0.99805,0.0,0.38923]
[1777069320119,48.38,77619.9,0.0,-0.99806,0.0,0.38877]
[1777069325154,48.38,77618.83,0.0,-0.99806,0.0,0.38837]
[1777069331196,48.38,77621.09,0.0,-0.99805,0.0,0.38921]
[1777069336231,48.38,77620.92,0.0,-0.99806,0.0,0.38915]
[1777069341266,48.38,77621.02,0.0,-0.99806,0.0,0.38919]
[1777069346300,48.38,77621.11,0.0,-0.99805,0.0,0.38922]
[1777069349322,48.38,77617.56,0.0,-0.99806,0.0,0.3879]
[1777069350228,48.38,77617.56,0.0,-0.99806,0.0,0.3879]
[1777069353639,48.38,77618.37,0.0,-0.99806,0.0,0.38767]
[1777069359392,48.38,77618.44,0.0,-0.99806,0.0,0.38769]
[1777069361086,48.38,77618.44,0.0,-0.99806,0.0,0.38769]
[1777069366441,48.38,77620.91,0.0,-0.99806,0.0,0.38862]
[1777069368766,48.38,77620.62,0.0,-0.99806,0.0,0.38851]
[1777069374163,48.38,77625.51,0.0,-0.99805,0.0,0.39034]
[1777069378955,48.38,77626.14,0.0,-0.99805,0.0,0.39057]
[1777069379109,48.38,77626.14,0.0,-0.99805,0.0,0.39057]
[1777069379157,48.38,77625.78,0.0,-0.99805,0.0,0.39044]
[1777069383750,48.38,77623.37,0.0,-0.99805,0.0,0.38954]
[1777069383766,48.38,77617.55,0.0,-0.99806,0.0,0.38736]
[1777069389603,48.38,77617.89,0.0,-0.99806,0.0,0.38749]
[1777069394638,48.38,77615.98,0.0,-0.99807,0.0,0.38678]
[1777069400354,48.38,77616.96,0.0,-0.99807,0.0,0.38714]
[1777069405715,48.38,77617.37,0.0,-0.99807,0.0,0.3873]
[1777069408509,48.38,77617.46,0.0,-0.99806,0.0,0.38733]
[1777069412372,48.38,77619.39,0.0,-0.99806,0.0,0.38752]
[1777069417537,48.38,77619.22,0.0,-0.99806,0.0,0.38746]
[1777069417540,48.38,77619.22,0.0,-0.99806,0.0,0.38746]
[1777069417577,48.38,77619.22,0.0,-0.99806,0.0,0.38746]
[1777069418993,48.38,77618.86,0.0,-0.99806,0.0,0.38732]
[1777069422191,48.38,77619.4,0.0,-0.99806,0.0,0.38752]
[1777069427869,48.38,77619.43,0.0,-0.99806,0.0,0.38753]
[1777069429599,48.38,77619.43,0.0,-0.99806,0.0,0.38753]
[1777069434917,48.38,77618.98,0.0,-0.99806,0.0,0.38737]
[1777069435614,48.38,77618.98,0.0,-0.99806,0.0,0.38737]
[1777069440960,48.38,77618.69,0.0,-0.99806,0.0,0.38726]
[1777069447002,48.38,77619.94,0.0,-0.99806,0.0,0.38772]
[1777069448010,48.38,77627.16,0.0,-0.99805,0.0,0.39042]
[1777069449017,48.38,77631.46,0.0,-0.99804,0.0,0.39204]
[1777069453046,48.38,77636.02,0.0,-0.99803,0.0,0.39376]
[1777069458081,48.38,77635.33,0.0,-0.99803,0.0,0.3935]
[1777069464122,48.38,77636.23,0.0,-0.99803,0.0,0.39384]
[1777069465130,48.38,77631.5,0.0,-0.99804,0.0,0.39205]
[1777069467144,48.38,77628.47,0.0,-0.99805,0.0,0.39091]
[1777069472178,48.38,77628.67,0.0,-0.99805,0.0,0.39046]
[1777069477215,48.38,77628.78,0.0,-0.99805,0.0,0.3905]
[1777069481242,48.38,77623.55,0.0,-0.99806,0.0,0.38854]
[1777069486278,48.38,77622.36,0.0,-0.99806,0.0,0.3881]
[1777069491314,48.38,77621.98,0.0,-0.99806,0.0,0.38795]
[1777069494335,48.38,77618.27,0.0,-0.99807,0.0,0.38657]
[1777069499369,48.38,77618.2,0.0,-0.99807,0.0,0.38655]
[1777069505411,48.38,77617.7,0.0,-0.99807,0.0,0.38636]
[1777069510460,48.38,77617.77,0.0,-0.99807,0.0,0.38639]
[1777069512784,48.38,77617.81,0.0,-0.99807,0.0,0.3864]
[1777069518516,48.38,77617.82,0.0,-0.99807,0.0,0.3864]
[1777069524558,48.38,77617.81,0.0,-0.99807,0.0,0.3864]
[1777069526632,48.38,77617.05,0.0,-0.99807,0.0,0.38612]
[1777069536642,48.38,77616.99,0.0,-0.99807,0.0,0.38557]
[1777069537649,48.38,77613.4,0.0,-0.99808,0.0,0.38424]
[1777069540671,48.38,77610.42,0.0,-0.99809,0.0,0.38314]
[1777069542685,48.38,77604.68,0.0,-0.9981,0.0,0.38102]
[1777069546713,48.38,77598.03,0.0,-0.99811,0.0,0.37859]
[1777069547720,48.38,77597.86,0.0,-0.99811,0.0,0.37853]
[1777069552755,48.38,77598.79,0.0,-0.99811,0.0,0.37887]
[1777069559804,48.38,77599.06,0.0,-0.99811,0.0,0.37897]
[1777069564839,48.38,77595.91,0.0,-0.99812,0.0,0.37782]
[1777069571888,48.38,77594.38,0.0,-0.99812,0.0,0.37726]
[1777069576926,48.38,77595.76,0.0,-0.99812,0.0,0.37776]
[1777069580954,48.38,77606.75,0.0,-0.99809,0.0,0.38179]
[1777069582005,48.38,77604.86,0.0,-0.9981,0.0,0.38109]
[1777069582978,48.38,77601.04,0.0,-0.99811,0.0,0.37969]
[1777069588013,48.38,77600.93,0.0,-0.99811,0.0,0.37965]
[1777069590747,48.38,77602.55,0.0,-0.9981,0.0,0.38024]
[1777069590751,48.38,77602.55,0.0,-0.9981,0.0,0.38024]
[1777069590757,48.38,77602.55,0.0,-0.9981,0.0,0.38024]
[1777069592041,48.38,77606.28,0.0,-0.9981,0.0,0.38109]
[1777069593441,48.38,77606.28,0.0,-0.9981,0.0,0.38109]
[1777069594054,48.38,77597.06,0.0,-0.99812,0.0,0.37772]
[1777069595062,48.38,77595.97,0.0,-0.99812,0.0,0.37732]
[1777069600098,48.38,77596.05,0.0,-0.99812,0.0,0.37735]
[1777069607150,48.38,77596.36,0.0,-0.99812,0.0,0.37746]
[1777069609112,48.38,77596.29,0.0,-0.99812,0.0,0.37743]
[1777069614203,48.38,77597.27,0.0,-0.99812,0.0,0.37779]
[1777069616213,48.38,77600.19,0.0,-0.99811,0.0,0.37886]
[1777069621248,48.38,77600.51,0.0,-0.99811,0.0,0.37897]
[1777069626282,48.38,77601.04,0.0,-0.99811,0.0,0.37917]
[1777069631318,48.38,77600.79,0.0,-0.99811,0.0,0.37908]
[1777069637360,48.38,77601.94,0.0,-0.99811,0.0,0.3795]
[1777069642395,48.38,77600.98,0.0,-0.99811,0.0,0.37915]
[1777069649446,48.38,77602.51,0.0,-0.99811,0.0,0.37971]
[1777069654481,48.38,77602.58,0.0,-0.99811,0.0,0.37921]
[1777069656976,48.38,77602.62,0.0,-0.99811,0.0,0.37922]
[1777069662537,48.38,77602.69,0.0,-0.99811,0.0,0.37925]
[1777069663418,48.38,77602.69,0.0,-0.99811,0.0,0.37925]
[1777069667865,48.38,77603.0,0.0,-0.99811,0.0,0.37936]
[1777069668579,48.38,77606.58,0.0,-0.9981,0.0,0.38068]
[1777069670592,48.38,77603.2,0.0,-0.99811,0.0,0.37944]
[1777069675627,48.38,77602.08,0.0,-0.99811,0.0,0.37903]
[1777069680663,48.38,77602.2,0.0,-0.99811,0.0,0.37907]
[1777069687712,48.38,77602.56,0.0,-0.99811,0.0,0.3792]
[1777069692685,48.38,77602.63,0.0,-0.99811,0.0,0.37923]
[1777069692726,48.38,77602.63,0.0,-0.99811,0.0,0.37923]
[1777069699796,48.38,77600.11,0.0,-0.99811,0.0,0.37831]
[1777069707852,48.38,77599.91,0.0,-0.99811,0.0,0.37823]
[1777069713894,48.38,77600.15,0.0,-0.99811,0.0,0.3778]
[1777069718928,48.38,77599.7,0.0,-0.99812,0.0,0.37764]
[1777069723964,48.38,77599.75,0.0,-0.99812,0.0,0.37766]
[1777069728999,48.38,77600.39,0.0,-0.99811,0.0,0.37789]
[1777069736058,48.38,77599.64,0.0,-0.99812,0.0,0.37762]
[1777069741094,48.38,77600.1,0.0,-0.99812,0.0,0.37778]
[1777069748145,48.38,77600.22,0.0,-0.99811,0.0,0.37783]
[1777069753180,48.38,77599.96,0.0,-0.99812,0.0,0.37773]
[1777069755388,48.38,77599.81,0.0,-0.99812,0.0,0.37768]
[1777069766271,48.38,77600.67,0.0,-0.99811,0.0,0.37799]
[1777069776341,48.38,77600.67,0.0,-0.99812,0.0,0.37747]
[1777069779447,48.38,77600.67,0.0,-0.99812,0.0,0.37747]
[1777069779548,48.38,77591.54,0.0,-0.99813,0.0,0.37416]
[1777069780370,48.38,77586.71,0.0,-0.99814,0.0,0.37241]
[1777069785405,48.38,77583.84,0.0,-0.99815,0.0,0.37138]
[1777069787770,48.38,77583.48,0.0,-0.99815,0.0,0.37125]
[1777069787938,48.38,77583.41,0.0,-0.99815,0.0,0.37123]
[1777069790504,48.38,77583.41,0.0,-0.99815,0.0,0.37123]
[1777069791447,48.38,77583.37,0.0,-0.99815,0.0,0.37121]
[1777069801729,48.38,77583.37,0.0,-0.99815,0.0,0.37121]
[1777069808565,48.38,77583.37,0.0,-0.99815,0.0,0.37121]
[1777069814607,48.38,77582.82,0.0,-0.99815,0.0,0.37102]
[1777069823671,48.38,77581.52,0.0,-0.99815,0.0,0.37055]
[1777069825685,48.38,77578.55,0.0,-0.99816,0.0,0.36949]
[1777069831729,48.38,77579.01,0.0,-0.99816,0.0,0.36914]
[1777069836763,48.38,77578.97,0.0,-0.99816,0.0,0.36912]
[1777069842806,48.38,77577.42,0.0,-0.99816,0.0,0.36857]
[1777069846834,48.38,77573.47,0.0,-0.99817,0.0,0.36716]
[1777069851873,48.38,77572.07,0.0,-0.99817,0.0,0.36667]
[1777069853889,48.38,77566.07,0.0,-0.99819,0.0,0.36454]
[1777069859931,48.38,77566.51,0.0,-0.99819,0.0,0.3647]
[1777069864966,48.38,77566.6,0.0,-0.99819,0.0,0.36473]
[1777069870001,48.38,77566.28,0.0,-0.99819,0.0,0.36461]
[1777069874763,48.38,77565.68,0.0,-0.99819,0.0,0.3644]
[1777069874769,48.38,77565.68,0.0,-0.99819,0.0,0.3644]
[1777069874827,48.38,77565.68,0.0,-0.99819,0.0,0.3644]
[1777069876171,48.38,77561.68,0.0,-0.99819,0.0,0.36299]
[1777069882719,48.38,77561.84,0.0,-0.99819,0.0,0.36305]
[1777069884099,48.38,77555.86,0.0,-0.99821,0.0,0.36095]
[1777069889136,48.38,77555.19,0.0,-0.99821,0.0,0.36071]
[1777069895177,48.38,77555.09,0.0,-0.99821,0.0,0.36017]
[1777069897530,48.38,77555.09,0.0,-0.99821,0.0,0.36017]
[1777069903608,48.38,77552.43,0.0,-0.99821,0.0,0.35925]
[1777069905247,48.38,77547.29,0.0,-0.99822,0.0,0.35746]
[1777069907261,48.38,77545.8,0.0,-0.99823,0.0,0.35694]
[1777069911290,48.38,77542.52,0.0,-0.99823,0.0,0.3558]
[1777069916325,48.38,77541.58,0.0,-0.99823,0.0,0.35548]
[1777069918340,48.38,77544.44,0.0,-0.99823,0.0,0.35647]
[1777069919346,48.38,77536.61,0.0,-0.99824,0.0,0.35376]
[1777069920354,48.38,77533.88,0.0,-0.99825,0.0,0.35282]
[1777069928410,48.38,77535.81,0.0,-0.99825,0.0,0.35348]
[1777069933445,48.38,77535.47,0.0,-0.99825,0.0,0.35337]
[1777069937474,48.38,77530.64,0.0,-0.99826,0.0,0.35171]
[1777069942507,48.38,77531.85,0.0,-0.99825,0.0,0.35212]
[1777069947543,48.38,77531.03,0.0,-0.99825,0.0,0.35184]
[1777069949557,48.38,77520.82,0.0,-0.99827,0.0,0.34836]
[1777069950563,48.38,77521.31,0.0,-0.99827,0.0,0.34853]
[1777069955598,48.38,77518.18,0.0,-0.99828,0.0,0.34698]
[1777069960398,48.38,77515.94,0.0,-0.99828,0.0,0.34622]
[1777069960634,48.38,77515.97,0.0,-0.99828,0.0,0.34623]
[1777069965669,48.38,77514.19,0.0,-0.99829,0.0,0.34563]
[1777069970704,48.38,77513.61,0.0,-0.99829,0.0,0.34543]
[1777069975681,48.38,77512.28,0.0,-0.99829,0.0,0.34498]
[1777069975729,48.38,77512.28,0.0,-0.99829,0.0,0.34498]
[1777069975737,48.38,77512.28,0.0,-0.99829,0.0,0.34498]
[1777069975796,48.38,77512.28,0.0,-0.99829,0.0,0.34498]
[1777069975897,48.38,77516.22,0.0,-0.99828,0.0,0.34631]
[1777069976850,48.38,77516.22,0.0,-0.99828,0.0,0.34631]
[1777069982788,48.38,77514.57,0.0,-0.99829,0.0,0.34575]
[1777069987823,48.38,77516.23,0.0,-0.99828,0.0,0.34632]
[1777069990587,48.38,77516.6,0.0,-0.99828,0.0,0.34644]
[1777069990843,48.38,77502.83,0.0,-0.99831,0.0,0.34181]
[1777069992858,48.38,77502.07,0.0,-0.99831,0.0,0.34156]
[1777069997892,48.38,77500.46,0.0,-0.99831,0.0,0.34102]
[1777069999907,48.38,77507.27,0.0,-0.9983,0.0,0.3433]
[1777070001921,48.38,77509.14,0.0,-0.9983,0.0,0.34393]
[1777070006957,48.38,77506.26,0.0,-0.9983,0.0,0.34296]
[1777070013000,48.38,77504.36,0.0,-0.99831,0.0,0.34184]
[1777070018036,48.38,77503.72,0.0,-0.99831,0.0,0.34163]
[1777070023071,48.38,77504.49,0.0,-0.99831,0.0,0.34188]
[1777070028106,48.38,77504.35,0.0,-0.99831,0.0,0.34184]
[1777070033141,48.38,77502.63,0.0,-0.99831,0.0,0.34126]
[1777070039184,48.38,77501.49,0.0,-0.99831,0.0,0.34088]
[1777070041197,48.38,77498.42,0.0,-0.99832,0.0,0.33986]
[1777070047240,48.38,77500.23,0.0,-0.99831,0.0,0.34046]
[1777070053282,48.38,77500.13,0.0,-0.99832,0.0,0.34043]
[1777070058317,48.38,77501.85,0.0,-0.99831,0.0,0.341]
[1777070063352,48.38,77500.95,0.0,-0.99831,0.0,0.3407]
[1777070068017,48.38,77500.96,0.0,-0.99831,0.0,0.34071]
[1777070074484,48.38,77501.17,0.0,-0.99832,0.0,0.3403]
[1777070083197,48.38,77501.0,0.0,-0.99832,0.0,0.34024]
[1777070086513,48.38,77496.79,0.0,-0.99832,0.0,0.33884]
[1777070088003,48.38,77496.79,0.0,-0.99832,0.0,0.33884]
[1777070093562,48.38,77497.74,0.0,-0.99832,0.0,0.33916]
[1777070098597,48.38,77498.33,0.0,-0.99832,0.0,0.33935]
[1777070101600,48.38,77498.33,0.0,-0.99832,0.0,0.33935]
[1777070106652,48.38,77499.13,0.0,-0.99832,0.0,0.33962]
[1777070111688,48.38,77507.38,0.0,-0.9983,0.0,0.34237]
[1777070114311,48.38,77507.18,0.0,-0.9983,0.0,0.3423]
[1777070119743,48.38,77509.89,0.0,-0.9983,0.0,0.34321]
[1777070125001,48.38,77510.17,0.0,-0.9983,0.0,0.34331]
[1777070128807,48.38,77515.22,0.0,-0.99829,0.0,0.345]
[1777070130821,48.38,77518.11,0.0,-0.99829,0.0,0.34598]
[1777070137104,48.38,77518.93,0.0,-0.99829,0.0,0.34577]
[1777070138435,48.38,77519.62,0.0,-0.99828,0.0,0.346]
[1777070138877,48.38,77519.63,0.0,-0.99828,0.0,0.34601]
[1777070142905,48.38,77522.7,0.0,-0.99828,0.0,0.34705]
[1777070144672,48.38,77523.78,0.0,-0.99828,0.0,0.34741]
[1777070149954,48.38,77523.39,0.0,-0.99828,0.0,0.34728]
[1777070155996,48.38,77520.57,0.0,-0.99828,0.0,0.34632]
[1777070157692,48.38,77518.16,0.0,-0.99829,0.0,0.34551]
[1777070158009,48.38,77514.43,0.0,-0.99829,0.0,0.34425]
[1777070159016,48.38,77510.82,0.0,-0.9983,0.0,0.34304]
[1777070161032,48.38,77508.89,0.0,-0.9983,0.0,0.34239]
[1777070167074,48.38,77508.86,0.0,-0.9983,0.0,0.34238]
[1777070172109,48.38,77508.27,0.0,-0.99831,0.0,0.34219]
[1777070176034,48.38,77508.25,0.0,-0.99831,0.0,0.34218]
[1777070179157,48.38,77503.94,0.0,-0.99831,0.0,0.34074]
[1777070185200,48.38,77502.64,0.0,-0.99832,0.0,0.34031]
[1777070187615,48.38,77501.75,0.0,-0.99832,0.0,0.34001]
[1777070187653,48.38,77501.75,0.0,-0.99832,0.0,0.34001]
[1777070187658,48.38,77501.75,0.0,-0.99832,0.0,0.34001]
[1777070187663,48.38,77501.75,0.0,-0.99832,0.0,0.34001]
[1777070188515,48.38,77500.34,0.0,-0.99832,0.0,0.33954]
[1777070195269,48.38,77499.84,0.0,-0.99832,0.0,0.3389]
[1777070200305,48.38,77500.76,0.0,-0.99832,0.0,0.3392]
[1777070201491,48.38,77500.15,0.0,-0.99832,0.0,0.339]
[1777070207353,48.38,77498.24,0.0,-0.99833,0.0,0.33837]
[1777070213397,48.38,77498.17,0.0,-0.99833,0.0,0.33834]
[1777070216487,48.38,77498.21,0.0,-0.99833,0.0,0.33836]
[1777070216492,48.38,77498.21,0.0,-0.99833,0.0,0.33836]
[1777070216497,48.38,77498.21,0.0,-0.99833,0.0,0.33836]
[1777070217465,48.38,77497.19,0.0,-0.99833,0.0,0.33802]
[1777070223467,48.38,77498.6,0.0,-0.99832,0.0,0.33848]
[1777070225521,48.38,77499.29,0.0,-0.99832,0.0,0.33871]
[1777070231523,48.38,77499.49,0.0,-0.99832,0.0,0.33878]
[1777070237347,48.38,77499.79,0.0,-0.99832,0.0,0.33888]
[1777070237349,48.38,77499.79,0.0,-0.99832,0.0,0.33888]
[1777070237354,48.38,77499.79,0.0,-0.99832,0.0,0.33888]
[1777070237358,48.38,77499.79,0.0,-0.99832,0.0,0.33888]
[1777070237688,48.38,77502.38,0.0,-0.99832,0.0,0.33974]
[1777070237705,48.38,77505.5,0.0,-0.99831,0.0,0.34078]
[1777070243607,48.38,77506.75,0.0,-0.99831,0.0,0.3412]
[1777070244918,48.38,77506.75,0.0,-0.99831,0.0,0.3412]
[1777070245621,48.38,77513.54,0.0,-0.9983,0.0,0.34347]
[1777070247805,48.38,77515.81,0.0,-0.99829,0.0,0.34423]
[1777070253676,48.38,77515.74,0.0,-0.9983,0.0,0.34373]
[1777070260129,48.38,77515.88,0.0,-0.9983,0.0,0.34377]
[1777070260133,48.38,77515.88,0.0,-0.9983,0.0,0.34377]
[1777070260182,48.38,77515.88,0.0,-0.9983,0.0,0.34377]
[1777070265761,48.38,77515.45,0.0,-0.9983,0.0,0.34363]
[1777070274823,48.38,77515.47,0.0,-0.9983,0.0,0.34363]
[1777070280865,48.38,77513.36,0.0,-0.9983,0.0,0.34293]
[1777070285901,48.38,77509.03,0.0,-0.99831,0.0,0.34148]
[1777070286908,48.38,77504.96,0.0,-0.99832,0.0,0.34012]
[1777070291943,48.38,77504.72,0.0,-0.99832,0.0,0.34004]
[1777070297985,48.38,77504.89,0.0,-0.99832,0.0,0.3401]
[1777070303019,48.38,77505.28,0.0,-0.99832,0.0,0.34023]
[1777070308054,48.38,77507.3,0.0,-0.99831,0.0,0.3409]
[1777070318125,48.38,77507.3,0.0,-0.99831,0.0,0.34042]
[1777070320138,48.38,77502.75,0.0,-0.99832,0.0,0.33891]
[1777070325174,48.38,77487.0,0.0,-0.99835,0.0,0.33371]
[1777070326181,48.38,77481.04,0.0,-0.99836,0.0,0.33176]
[1777070327187,48.38,77479.78,0.0,-0.99836,0.0,0.33135]
[1777070329210,48.38,77480.18,0.0,-0.99836,0.0,0.33148]
[1777070334245,48.38,77479.68,0.0,-0.99836,0.0,0.33132]
[1777070334836,48.38,77479.68,0.0,-0.99836,0.0,0.33132]
[1777070335252,48.38,77468.2,0.0,-0.99838,0.0,0.3276]
[1777070336259,48.38,77461.31,0.0,-0.99839,0.0,0.32539]
[1777070337284,48.38,77456.42,0.0,-0.9984,0.0,0.32383]
[1777070338273,48.38,77441.63,0.0,-0.99843,0.0,0.31914]
[1777070339280,48.38,77437.11,0.0,-0.99844,0.0,0.31772]
[1777070340290,48.38,77425.61,0.0,-0.99845,0.0,0.31413]
[1777070342305,48.38,77420.7,0.0,-0.99846,0.0,0.3126]
[1777070344318,48.38,77415.41,0.0,-0.99847,0.0,0.31097]
[1777070346340,48.38,77376.55,0.0,-0.99853,0.0,0.2992]
[1777070347340,48.38,77346.93,0.0,-0.99858,0.0,0.2905]
[1777070348346,48.38,77339.79,0.0,-0.99859,0.0,0.28844]
[1777070349353,48.38,77340.14,0.0,-0.99859,0.0,0.28854]
[1777070350360,48.38,77347.38,0.0,-0.99858,0.0,0.29063]
[1777070351367,48.38,77351.98,0.0,-0.99857,0.0,0.29197]
[1777070352374,48.38,77351.73,0.0,-0.99857,0.0,0.2919]
[1777070355395,48.38,77348.97,0.0,-0.99858,0.0,0.29109]
[1777070358416,48.38,77351.91,0.0,-0.99857,0.0,0.29195]
[1777070360430,48.38,77355.9,0.0,-0.99857,0.0,0.29311]
[1777070365465,48.38,77354.67,0.0,-0.99857,0.0,0.29275]
[1777070367479,48.38,77357.62,0.0,-0.99856,0.0,0.29362]
[1777070372433,48.38,77356.99,0.0,-0.99857,0.0,0.293]
[1777070372947,48.38,77357.7,0.0,-0.99857,0.0,0.29321]
[1777070373521,48.38,77357.44,0.0,-0.99857,0.0,0.29314]
[1777070374529,48.38,77361.47,0.0,-0.99856,0.0,0.29432]
[1777070378558,48.38,77308.59,0.0,-0.99864,0.0,0.27915]
[1777070379563,48.38,77296.84,0.0,-0.99866,0.0,0.27588]
[1777070380570,48.38,77296.4,0.0,-0.99866,0.0,0.27576]
[1777070381578,48.38,77308.54,0.0,-0.99864,0.0,0.27914]
[1777070382587,48.38,77314.49,0.0,-0.99863,0.0,0.28081]
[1777070383594,48.38,77326.82,0.0,-0.99861,0.0,0.2843]
[1777070384601,48.38,77328.07,0.0,-0.99861,0.0,0.28466]
[1777070387622,48.38,77331.79,0.0,-0.9986,0.0,0.28572]
[1777070389571,48.38,77332.63,0.0,-0.9986,0.0,0.28596]
[1777070389620,48.38,77332.63,0.0,-0.9986,0.0,0.28596]
[1777070389636,48.38,77334.29,0.0,-0.9986,0.0,0.28643]
[1777070391650,48.38,77337.54,0.0,-0.9986,0.0,0.28737]
[1777070393663,48.38,77340.38,0.0,-0.99859,0.0,0.28818]
[1777070398699,48.38,77340.37,0.0,-0.99859,0.0,0.28818]
[1777070402727,48.38,77343.31,0.0,-0.99859,0.0,0.28903]
[1777070403739,48.38,77375.51,0.0,-0.99854,0.0,0.29846]
[1777070404742,48.38,77383.57,0.0,-0.99852,0.0,0.30087]
[1777070405749,48.38,77387.15,0.0,-0.99852,0.0,0.30194]
[1777070406755,48.38,77391.18,0.0,-0.99851,0.0,0.30315]
[1777070412798,48.38,77394.07,0.0,-0.99851,0.0,0.30402]
[1777070414812,48.38,77379.09,0.0,-0.99853,0.0,0.29953]
[1777070415819,48.38,77370.98,0.0,-0.99854,0.0,0.29712]
[1777070416826,48.38,77368.97,0.0,-0.99855,0.0,0.29652]
[1777070418297,48.38,77368.97,0.0,-0.99855,0.0,0.29652]
[1777070418840,48.38,77360.14,0.0,-0.99856,0.0,0.29393]
[1777070419847,48.38,77364.54,0.0,-0.99855,0.0,0.29522]
[1777070420690,48.38,77364.54,0.0,-0.99855,0.0,0.29522]
[1777070420854,48.38,77363.31,0.0,-0.99856,0.0,0.29486]
[1777070425889,48.38,77362.99,0.0,-0.99856,0.0,0.29476]
[1777070430338,48.38,77361.23,0.0,-0.99856,0.0,0.29425]
[1777070430948,48.38,77360.38,0.0,-0.99856,0.0,0.294]
[1777070431042,48.38,77359.72,0.0,-0.99856,0.0,0.29338]
[1777070435959,48.38,77356.08,0.0,-0.99857,0.0,0.29231]
[1777070437973,48.38,77352.27,0.0,-0.99858,0.0,0.2912]
[1777070442001,48.38,77355.89,0.0,-0.99857,0.0,0.29226]
[1777070442693,48.38,77355.89,0.0,-0.99857,0.0,0.29226]
[1777070447795,48.38,77357.43,0.0,-0.99857,0.0,0.29271]
[1777070453080,48.38,77357.96,0.0,-0.99857,0.0,0.29286]
[1777070458115,48.38,77357.82,0.0,-0.99857,0.0,0.29282]
[1777070460251,48.38,77358.21,0.0,-0.99857,0.0,0.29294]
[1777070463601,48.38,77355.32,0.0,-0.99857,0.0,0.29209]
[1777070467178,48.38,77351.53,0.0,-0.99858,0.0,0.29099]
[1777070468581,48.38,77351.53,0.0,-0.99858,0.0,0.29099]
[1777070477353,48.38,77351.94,0.0,-0.99858,0.0,0.29111]
[1777070482432,48.38,77350.07,0.0,-0.99858,0.0,0.29056]
[1777070482598,48.38,77344.87,0.0,-0.99859,0.0,0.28906]
[1777070484297,48.38,77347.78,0.0,-0.99858,0.0,0.2899]
[1777070491346,48.38,77347.23,0.0,-0.99859,0.0,0.28932]
[1777070496381,48.38,77347.38,0.0,-0.99859,0.0,0.28936]
[1777070501416,48.38,77346.74,0.0,-0.99859,0.0,0.28918]
[1777070506450,48.38,77344.54,0.0,-0.99859,0.0,0.28854]
[1777070513500,48.38,77347.84,0.0,-0.99858,0.0,0.2895]
[1777070515514,48.38,77351.06,0.0,-0.99858,0.0,0.29043]
[1777070517527,48.38,77360.25,0.0,-0.99857,0.0,0.29311]
[1777070518535,48.38,77349.87,0.0,-0.99858,0.0,0.29008]
[1777070519542,48.38,77349.0,0.0,-0.99858,0.0,0.28983]
[1777070520548,48.38,77348.79,0.0,-0.99858,0.0,0.28977]
[1777070524577,48.38,77352.44,0.0,-0.99858,0.0,0.29083]
[1777070529612,48.38,77350.43,0.0,-0.99858,0.0,0.29025]
[1777070536661,48.38,77349.63,0.0,-0.99858,0.0,0.29001]
[1777070540164,48.38,77350.18,0.0,-0.99858,0.0,0.29017]
[1777070540689,48.38,77349.82,0.0,-0.99858,0.0,0.29007]
[1777070545724,48.38,77349.98,0.0,-0.99858,0.0,0.29011]
[1777070550759,48.38,77350.08,0.0,-0.99858,0.0,0.29014]
[1777070563462,48.38,77350.23,0.0,-0.99858,0.0,0.28976]
[1777070567953,48.38,77350.26,0.0,-0.99858,0.0,0.28977]
[1777070572914,48.38,77345.57,0.0,-0.99859,0.0,0.28842]
[1777070578956,48.38,77345.25,0.0,-0.99859,0.0,0.28833]
[1777070584998,48.38,77345.89,0.0,-0.99859,0.0,0.28851]
[1777070590524,48.38,77346.01,0.0,-0.99859,0.0,0.28854]
[1777070599099,48.38,77345.36,0.0,-0.99859,0.0,0.28836]
[1777070603937,48.38,77345.42,0.0,-0.99859,0.0,0.28837]
[1777070611182,48.38,77346.42,0.0,-0.99859,0.0,0.28824]
[1777070616218,48.38,77346.23,0.0,-0.99859,0.0,0.28819]
[1777070621253,48.38,77346.16,0.0,-0.99859,0.0,0.28817]
[1777070627295,48.38,77344.15,0.0,-0.99859,0.0,0.28759]
[1777070629309,48.38,77337.25,0.0,-0.9986,0.0,0.28561]
[1777070632329,48.38,77332.19,0.0,-0.99861,0.0,0.28417]
[1777070637365,48.38,77329.71,0.0,-0.99862,0.0,0.28346]
[1777070642399,48.38,77329.93,0.0,-0.99862,0.0,0.28352]
[1777070649449,48.38,77329.63,0.0,-0.99862,0.0,0.28344]
[1777070654483,48.38,77332.43,0.0,-0.99861,0.0,0.28423]
[1777070657505,48.38,77328.7,0.0,-0.99862,0.0,0.28317]
[1777070663546,48.38,77327.07,0.0,-0.99862,0.0,0.28271]
[1777070664554,48.38,77323.82,0.0,-0.99862,0.0,0.28179]
[1777070669589,48.38,77324.01,0.0,-0.99862,0.0,0.28185]
[1777070674624,48.38,77324.1,0.0,-0.99863,0.0,0.28146]
[1777070678525,48.38,77325.92,0.0,-0.99862,0.0,0.28197]
[1777070678565,48.38,77325.92,0.0,-0.99862,0.0,0.28197]
[1777070680797,48.38,77325.03,0.0,-0.99863,0.0,0.28172]
[1777070692750,48.38,77313.48,0.0,-0.99864,0.0,0.27847]
[1777070693219,48.38,77313.48,0.0,-0.99864,0.0,0.27847]
[1777070693757,48.38,77313.83,0.0,-0.99864,0.0,0.27857]
[1777070699799,48.38,77314.07,0.0,-0.99864,0.0,0.27864]
[1777070701815,48.38,77320.91,0.0,-0.99863,0.0,0.28056]
[1777070703830,48.38,77331.21,0.0,-0.99862,0.0,0.28347]
[1777070704834,48.38,77346.82,0.0,-0.99859,0.0,0.28794]
[1777070705842,48.38,77346.74,0.0,-0.99859,0.0,0.28791]
[1777070707856,48.38,77340.88,0.0,-0.9986,0.0,0.28623]
[1777070708862,48.38,77337.85,0.0,-0.99861,0.0,0.28536]
[1777070710876,48.38,77333.74,0.0,-0.99861,0.0,0.28419]
[1777070712967,48.38,77333.58,0.0,-0.99861,0.0,0.28414]
[1777070713001,48.38,77327.57,0.0,-0.99862,0.0,0.28244]
[1777070717926,48.38,77331.67,0.0,-0.99862,0.0,0.2836]
[1777070722961,48.38,77334.65,0.0,-0.99861,0.0,0.28445]
[1777070727996,48.38,77334.69,0.0,-0.99861,0.0,0.28446]
[1777070733031,48.38,77334.34,0.0,-0.99861,0.0,0.28394]
[1777070739072,48.38,77333.96,0.0,-0.99861,0.0,0.28384]
[1777070742094,48.38,77330.61,0.0,-0.99862,0.0,0.28289]
[1777070748136,48.38,77328.93,0.0,-0.99862,0.0,0.28241]
[1777070754953,48.38,77329.8,0.0,-0.99862,0.0,0.28266]
[1777070762982,48.38,77329.8,0.0,-0.99862,0.0,0.28266]
[1777070762985,48.38,77329.8,0.0,-0.99862,0.0,0.28266]
[1777070763023,48.38,77329.8,0.0,-0.99862,0.0,0.28266]
[1777070763029,48.38,77329.8,0.0,-0.99862,0.0,0.28266]
[1777070766261,48.38,77337.25,0.0,-0.99861,0.0,0.28477]
[1777070767269,48.38,77345.69,0.0,-0.9986,0.0,0.28719]
[1777070768276,48.38,77348.03,0.0,-0.99859,0.0,0.28786]
[1777070769282,48.38,77361.74,0.0,-0.99857,0.0,0.29184]
[1777070770290,48.38,77363.83,0.0,-0.99857,0.0,0.29245]
[1777070775325,48.38,77364.4,0.0,-0.99857,0.0,0.29261]
[1777070778346,48.38,77371.6,0.0,-0.99856,0.0,0.29472]
[1777070779353,48.38,77374.5,0.0,-0.99855,0.0,0.29558]
[1777070783382,48.38,77382.83,0.0,-0.99854,0.0,0.29804]
[1777070784389,48.38,77384.6,0.0,-0.99854,0.0,0.29857]
[1777070789424,48.38,77395.07,0.0,-0.99852,0.0,0.30169]
[1777070790432,48.38,77398.39,0.0,-0.99851,0.0,0.30269]
[1777070794460,48.38,77390.98,0.0,-0.99853,0.0,0.30003]
[1777070795705,48.38,77390.98,0.0,-0.99853,0.0,0.30003]
[1777070795775,48.38,77388.05,0.0,-0.99853,0.0,0.29916]
[1777070796578,48.38,77388.05,0.0,-0.99853,0.0,0.29916]
[1777070796679,48.38,77388.05,0.0,-0.99853,0.0,0.29916]
[1777070800713,48.38,77386.24,0.0,-0.99854,0.0,0.29862]
[1777070801093,48.38,77386.32,0.0,-0.99854,0.0,0.29864]
[1777070801509,48.38,77386.96,0.0,-0.99853,0.0,0.29883]
[1777070805537,48.38,77392.44,0.0,-0.99853,0.0,0.30047]
[1777070806544,48.38,77399.73,0.0,-0.99851,0.0,0.30266]
[1777070807551,48.38,77401.19,0.0,-0.99851,0.0,0.3031]
[1777070809565,48.38,77404.13,0.0,-0.99851,0.0,0.30398]
[1777070814600,48.38,77403.88,0.0,-0.99851,0.0,0.30391]
[1777070815237,48.38,77403.88,0.0,-0.99851,0.0,0.30391]
[1777070815729,48.38,77403.88,0.0,-0.99851,0.0,0.30391]
[1777070815831,48.38,77403.74,0.0,-0.99851,0.0,0.30387]
[1777070821651,48.38,77390.78,0.0,-0.99853,0.0,0.29997]
[1777070822658,48.38,77386.28,0.0,-0.99854,0.0,0.29863]
[1777070827695,48.38,77386.09,0.0,-0.99854,0.0,0.29858]
[1777070828700,48.38,77366.04,0.0,-0.99857,0.0,0.29267]
[1777070829707,48.38,77364.45,0.0,-0.99857,0.0,0.2922]
[1777070830298,48.38,77364.45,0.0,-0.99857,0.0,0.2922]
[1777070835749,48.38,77363.8,0.0,-0.99857,0.0,0.29201]
[1777070840533,48.38,77365.02,0.0,-0.99857,0.0,0.29237]
[1777070841588,48.38,77366.14,0.0,-0.99857,0.0,0.29269]
[1777070841609,48.38,77366.14,0.0,-0.99857,0.0,0.29269]
[1777070841791,48.38,77367.93,0.0,-0.99856,0.0,0.29322]
[1777070848839,48.38,77368.47,0.0,-0.99856,0.0,0.29338]
[1777070850589,48.38,77368.8,0.0,-0.99856,0.0,0.29347]
[1777070851861,48.38,77382.18,0.0,-0.99854,0.0,0.29698]
[1777070852868,48.38,77385.63,0.0,-0.99854,0.0,0.29801]
[1777070853875,48.38,77385.45,0.0,-0.99854,0.0,0.29795]
[1777070858910,48.38,77382.53,0.0,-0.99854,0.0,0.29709]
[1777070861931,48.38,77379.03,0.0,-0.99855,0.0,0.29605]
[1777070869988,48.38,77378.11,0.0,-0.99855,0.0,0.29578]
[1777070871516,48.38,77375.43,0.0,-0.99855,0.0,0.29499]
[1777070872002,48.38,77374.83,0.0,-0.99856,0.0,0.29481]
[1777070877037,48.38,77373.93,0.0,-0.99856,0.0,0.29455]
[1777070882072,48.38,77368.22,0.0,-0.99857,0.0,0.29288]
[1777070884086,48.38,77365.68,0.0,-0.99857,0.0,0.29213]
[1777070887107,48.38,77359.85,0.0,-0.99858,0.0,0.29044]
[1777070892142,48.38,77358.16,0.0,-0.99858,0.0,0.28995]
[1777070897177,48.38,77356.28,0.0,-0.99858,0.0,0.2894]
[1777070902212,48.38,77355.48,0.0,-0.99859,0.0,0.28917]
[1777070905233,48.38,77360.62,0.0,-0.99858,0.0,0.29066]
[1777070910269,48.38,77362.5,0.0,-0.99857,0.0,0.29121]
[1777070911275,48.38,77364.38,0.0,-0.99857,0.0,0.29133]
[1777070916310,48.38,77362.36,0.0,-0.99858,0.0,0.29074]
[1777070921348,48.38,77361.93,0.0,-0.99858,0.0,0.29062]
[1777070922709,48.38,77361.93,0.0,-0.99858,0.0,0.29062]
[1777070922712,48.38,77361.93,0.0,-0.99858,0.0,0.29062]
[1777070924368,48.38,77358.53,0.0,-0.99858,0.0,0.28963]
[1777070926509,48.38,77359.17,0.0,-0.99858,0.0,0.28982]
[1777070932424,48.38,77360.26,0.0,-0.99858,0.0,0.29013]
[1777070933525,48.38,77360.26,0.0,-0.99858,0.0,0.29013]
[1777070939473,48.38,77357.86,0.0,-0.99858,0.0,0.28944]
[1777070944509,48.38,77356.53,0.0,-0.99859,0.0,0.28905]
[1777070949544,48.38,77354.63,0.0,-0.99859,0.0,0.2885]
[1777070950759,48.38,77354.63,0.0,-0.99859,0.0,0.2885]
[1777070950797,48.38,77347.92,0.0,-0.9986,0.0,0.28657]
[1777070952565,48.38,77339.78,0.0,-0.99861,0.0,0.28424]
[1777070954579,48.38,77338.31,0.0,-0.99861,0.0,0.28383]
[1777070956592,48.38,77334.63,0.0,-0.99862,0.0,0.28278]
[1777070959966,48.38,77334.64,0.0,-0.99862,0.0,0.28278]
[1777070960005,48.38,77334.64,0.0,-0.99862,0.0,0.28278]
[1777070960386,48.38,77333.66,0.0,-0.99862,0.0,0.28251]
[1777070960621,48.38,77333.03,0.0,-0.99862,0.0,0.28233]
[1777070963977,48.38,77333.3,0.0,-0.99862,0.0,0.2824]
[1777070964649,48.38,77341.53,0.0,-0.99861,0.0,0.28474]
[1777070966663,48.38,77341.9,0.0,-0.99861,0.0,0.28485]
[1777070971698,48.38,77337.05,0.0,-0.99862,0.0,0.28305]
[1777070976733,48.38,77337.31,0.0,-0.99862,0.0,0.28313]
[1777070982775,48.38,77336.24,0.0,-0.99862,0.0,0.28282]
[1777070987811,48.38,77335.78,0.0,-0.99862,0.0,0.28269]
[1777070988819,48.38,77352.3,0.0,-0.99859,0.0,0.28741]
[1777070989826,48.38,77359.79,0.0,-0.99858,0.0,0.28957]
[1777070990833,48.38,77359.72,0.0,-0.99858,0.0,0.28955]
[1777070996875,48.38,77353.26,0.0,-0.99859,0.0,0.28769]
[1777070998066,48.38,77350.81,0.0,-0.9986,0.0,0.28698]
[1777070999449,48.38,77350.57,0.0,-0.9986,0.0,0.28691]
[1777070999550,48.38,77350.57,0.0,-0.9986,0.0,0.28691]
[1777071004930,48.38,77350.68,0.0,-0.9986,0.0,0.28694]
[1777071009965,48.38,77351.11,0.0,-0.9986,0.0,0.28707]
[1777071015004,48.38,77352.35,0.0,-0.99859,0.0,0.28742]
[1777071020037,48.38,77351.48,0.0,-0.9986,0.0,0.28717]
[1777071026081,48.38,77351.21,0.0,-0.9986,0.0,0.2871]
[1777071031116,48.38,77350.71,0.0,-0.9986,0.0,0.28653]
[1777071034168,48.38,77350.89,0.0,-0.9986,0.0,0.28658]
[1777071035144,48.38,77351.14,0.0,-0.9986,0.0,0.28666]
[1777071040179,48.38,77351.59,0.0,-0.9986,0.0,0.28679]
[1777071044151,48.38,77351.53,0.0,-0.9986,0.0,0.28677]
[1777071049513,48.38,77351.6,0.0,-0.9986,0.0,0.28679]
[1777071056290,48.38,77351.7,0.0,-0.9986,0.0,0.28682]
[1777071061326,48.38,77357.65,0.0,-0.99859,0.0,0.28853]
[1777071062333,48.38,77360.68,0.0,-0.99858,0.0,0.28941]
[1777071067368,48.38,77360.59,0.0,-0.99858,0.0,0.28938]
[1777071069720,48.38,77361.15,0.0,-0.99858,0.0,0.28954]
[1777071069723,48.38,77361.15,0.0,-0.99858,0.0,0.28954]
[1777071069842,48.38,77361.15,0.0,-0.99858,0.0,0.28954]
[1777071072144,48.38,77362.5,0.0,-0.99858,0.0,0.28993]
[1777071077438,48.38,77359.54,0.0,-0.99859,0.0,0.28908]
[1777071083716,48.38,77359.97,0.0,-0.99858,0.0,0.2892]
[1777071088515,48.38,77352.83,0.0,-0.9986,0.0,0.28714]
[1777071094556,48.38,77352.71,0.0,-0.9986,0.0,0.28669]
[1777071097578,48.38,77349.51,0.0,-0.9986,0.0,0.28577]
[1777071105633,48.38,77348.47,0.0,-0.9986,0.0,0.28547]
[1777071107648,48.38,77345.36,0.0,-0.99861,0.0,0.28458]
[1777071109661,48.38,77351.58,0.0,-0.9986,0.0,0.28636]
[1777071114697,48.38,77352.1,0.0,-0.9986,0.0,0.28651]
[1777071119731,48.38,77351.61,0.0,-0.9986,0.0,0.28637]
[1777071128796,48.38,77349.44,0.0,-0.9986,0.0,0.28575]
[1777071133831,48.38,77349.2,0.0,-0.9986,0.0,0.28568]
[1777071139873,48.38,77349.18,0.0,-0.9986,0.0,0.28567]
[1777071144908,48.38,77348.31,0.0,-0.9986,0.0,0.28543]
[1777071150949,48.38,77347.78,0.0,-0.99861,0.0,0.28527]
[1777071151959,48.38,77351.26,0.0,-0.9986,0.0,0.28585]
[1777071152966,48.38,77360.73,0.0,-0.99859,0.0,0.28858]
[1777071153973,48.38,77359.61,0.0,-0.99859,0.0,0.28825]
[1777071154980,48.38,77362.64,0.0,-0.99858,0.0,0.28913]
[1777071160025,48.38,77363.6,0.0,-0.99858,0.0,0.28941]
[1777071160850,48.38,77363.6,0.0,-0.99858,0.0,0.28941]
[1777071162037,48.38,77369.78,0.0,-0.99857,0.0,0.2912]
[1777071167073,48.38,77370.12,0.0,-0.99857,0.0,0.2913]
[1777071171960,48.38,77370.12,0.0,-0.99857,0.0,0.2913]
[1777071172107,48.38,77374.38,0.0,-0.99857,0.0,0.29254]
[1777071177143,48.38,77376.54,0.0,-0.99856,0.0,0.29317]
[1777071182178,48.38,77376.72,0.0,-0.99856,0.0,0.29323]
[1777071187212,48.38,77376.49,0.0,-0.99856,0.0,0.29316]
[1777071188220,48.38,77380.5,0.0,-0.99856,0.0,0.29434]
[1777071192247,48.38,77384.01,0.0,-0.99855,0.0,0.29537]
[1777071197284,48.38,77386.25,0.0,-0.99855,0.0,0.29603]
[1777071198291,48.38,77398.06,0.0,-0.99853,0.0,0.29954]
[1777071199298,48.38,77403.41,0.0,-0.99852,0.0,0.30114]
[1777071200305,48.38,77396.89,0.0,-0.99853,0.0,0.29919]
[1777071201312,48.38,77393.8,0.0,-0.99854,0.0,0.29827]
[1777071202319,48.38,77390.29,0.0,-0.99854,0.0,0.29723]
[1777071206347,48.38,77387.4,0.0,-0.99855,0.0,0.29637]
[1777071211382,48.38,77386.6,0.0,-0.99855,0.0,0.2957]
[1777071212389,48.38,77383.28,0.0,-0.99855,0.0,0.29472]
[1777071213396,48.38,77380.24,0.0,-0.99856,0.0,0.29383]
[1777071218431,48.38,77380.69,0.0,-0.99856,0.0,0.29396]
[1777071223466,48.38,77379.45,0.0,-0.99856,0.0,0.2936]
[1777071224473,48.38,77376.46,0.0,-0.99857,0.0,0.29272]
[1777071225491,48.38,77376.46,0.0,-0.99857,0.0,0.29272]
[1777071225491,48.38,77376.46,0.0,-0.99857,0.0,0.29272]
[1777071230515,48.38,77376.75,0.0,-0.99856,0.0,0.29281]
[1777071235580,48.38,77376.26,0.0,-0.99857,0.0,0.29266]
[1777071236096,48.38,77376.26,0.0,-0.99857,0.0,0.29266]
[1777071236134,48.38,77372.18,0.0,-0.99857,0.0,0.29147]
[1777071236558,48.38,77367.8,0.0,-0.99858,0.0,0.2902]
[1777071241592,48.38,77369.84,0.0,-0.99858,0.0,0.29079]
[1777071244349,48.38,77369.84,0.0,-0.99858,0.0,0.29079]
[1777071252671,48.38,77370.74,0.0,-0.99857,0.0,0.29105]
[1777071254970,48.38,77372.08,0.0,-0.99857,0.0,0.29144]
[1777071260727,48.38,77370.69,0.0,-0.99857,0.0,0.29104]
[1777071267776,48.38,77366.89,0.0,-0.99858,0.0,0.28994]
[1777071272811,48.38,77367.89,0.0,-0.99858,0.0,0.2898]
[1777071279860,48.38,77364.67,0.0,-0.99859,0.0,0.28887]
[1777071280868,48.38,77361.84,0.0,-0.99859,0.0,0.28805]
[1777071283889,48.38,77356.29,0.0,-0.9986,0.0,0.28645]
[1777071291945,48.38,77355.22,0.0,-0.9986,0.0,0.28615]
[1777071293959,48.38,77348.57,0.0,-0.99861,0.0,0.28425]
[1777071294966,48.38,77342.61,0.0,-0.99862,0.0,0.28255]
[1777071302015,48.38,77343.61,0.0,-0.99862,0.0,0.28283]
[1777071303268,48.38,77343.61,0.0,-0.99862,0.0,0.28283]
[1777071303325,48.38,77343.61,0.0,-0.99862,0.0,0.28283]
[1777071304030,48.38,77346.59,0.0,-0.99861,0.0,0.28368]
[1777071305036,48.38,77349.97,0.0,-0.99861,0.0,0.28465]
[1777071306044,48.38,77353.35,0.0,-0.9986,0.0,0.28561]
[1777071311079,48.38,77361.44,0.0,-0.99859,0.0,0.28794]
[1777071312085,48.38,77363.57,0.0,-0.99859,0.0,0.28855]
[1777071317121,48.38,77364.83,0.0,-0.99859,0.0,0.28891]
[1777071322159,48.38,77364.83,0.0,-0.99859,0.0,0.28891]
[1777071329207,48.38,77365.08,0.0,-0.99858,0.0,0.28899]
[1777071334045,48.38,77365.35,0.0,-0.99859,0.0,0.28864]
[1777071334092,48.38,77365.35,0.0,-0.99859,0.0,0.28864]
[1777071334097,48.38,77365.35,0.0,-0.99859,0.0,0.28864]
[1777071335453,48.38,77364.76,0.0,-0.99859,0.0,0.28847]
[1777071336257,48.38,77364.72,0.0,-0.99859,0.0,0.28846]
[1777071344313,48.38,77364.87,0.0,-0.99859,0.0,0.2885]
[1777071350355,48.38,77363.83,0.0,-0.99859,0.0,0.2882]
[1777071355389,48.38,77364.83,0.0,-0.99859,0.0,0.28849]
[1777071362278,48.38,77364.26,0.0,-0.99859,0.0,0.28833]
[1777071364461,48.38,77359.11,0.0,-0.9986,0.0,0.28684]
[1777071369496,48.38,77358.83,0.0,-0.9986,0.0,0.28676]
[1777071374530,48.38,77359.31,0.0,-0.9986,0.0,0.2869]
[1777071383595,48.38,77359.12,0.0,-0.9986,0.0,0.28685]
[1777071393665,48.38,77358.63,0.0,-0.9986,0.0,0.28629]
[1777071400886,48.38,77358.69,0.0,-0.9986,0.0,0.2863]
[1777071410784,48.38,77358.7,0.0,-0.9986,0.0,0.28631]
[1777071416703,48.38,77358.65,0.0,-0.9986,0.0,0.28629]
[1777071422868,48.38,77358.4,0.0,-0.9986,0.0,0.28622]
[1777071429917,48.38,77359.73,0.0,-0.9986,0.0,0.2866]
[1777071442000,48.38,77359.97,0.0,-0.9986,0.0,0.28667]
[1777071454097,48.38,77359.94,0.0,-0.9986,0.0,0.28624]
[1777071459132,48.38,77359.95,0.0,-0.9986,0.0,0.28624]
[1777071461146,48.38,77363.02,0.0,-0.99859,0.0,0.28713]
[1777071467189,48.38,77365.21,0.0,-0.99859,0.0,0.28776]
[1777071472223,48.38,77365.47,0.0,-0.99859,0.0,0.28783]
[1777071479273,48.38,77365.82,0.0,-0.99859,0.0,0.28793]
[1777071484308,48.38,77365.52,0.0,-0.99859,0.0,0.28785]
[1777071490669,48.38,77365.41,0.0,-0.99859,0.0,0.28781]
[1777071499591,48.38,77365.33,0.0,-0.99859,0.0,0.28779]
[1777071501427,48.38,77372.6,0.0,-0.99858,0.0,0.28989]
[1777071503441,48.38,77372.07,0.0,-0.99858,0.0,0.28974]
[1777071508475,48.38,77372.4,0.0,-0.99858,0.0,0.28984]
[1777071514517,48.38,77372.71,0.0,-0.99858,0.0,0.2895]
[1777071522573,48.38,77372.88,0.0,-0.99858,0.0,0.28955]
[1777071527609,48.38,77372.83,0.0,-0.99858,0.0,0.28954]
[1777071537680,48.38,77372.79,0.0,-0.99858,0.0,0.28952]
[1777071542714,48.38,77374.72,0.0,-0.99858,0.0,0.29008]
[1777071547750,48.38,77374.53,0.0,-0.99858,0.0,0.29003]
[1777071550770,48.38,77371.46,0.0,-0.99858,0.0,0.28914]
[1777071552784,48.38,77367.43,0.0,-0.99859,0.0,0.28797]
[1777071554799,48.38,77356.62,0.0,-0.99861,0.0,0.28487]
[1777071555806,48.38,77355.57,0.0,-0.99861,0.0,0.28457]
[1777071560841,48.38,77355.0,0.0,-0.99861,0.0,0.28441]
[1777071565875,48.38,77355.12,0.0,-0.99861,0.0,0.28444]
[1777071570911,48.38,77355.03,0.0,-0.99861,0.0,0.28442]
[1777071572716,48.38,77355.03,0.0,-0.99861,0.0,0.28442]
[1777071577959,48.38,77355.19,0.0,-0.99861,0.0,0.28404]
[1777071579699,48.38,77355.19,0.0,-0.99861,0.0,0.28404]
[1777071580619,48.38,77355.74,0.0,-0.99861,0.0,0.2842]
[1777071580630,48.38,77355.55,0.0,-0.99861,0.0,0.28415]
[1777071588030,48.38,77355.35,0.0,-0.99861,0.0,0.28409]
[1777071593064,48.38,77355.62,0.0,-0.99861,0.0,0.28417]
[1777071598099,48.38,77356.74,0.0,-0.99861,0.0,0.28449]
[1777071601121,48.38,77365.08,0.0,-0.99859,0.0,0.28688]
[1777071602128,48.38,77369.07,0.0,-0.99859,0.0,0.28803]
[1777071607163,48.38,77368.03,0.0,-0.99859,0.0,0.28773]
[1777071612198,48.38,77366.59,0.0,-0.99859,0.0,0.28731]
[1777071617232,48.38,77365.56,0.0,-0.99859,0.0,0.28701]
[1777071624282,48.38,77366.06,0.0,-0.99859,0.0,0.28716]
[1777071631331,48.38,77366.19,0.0,-0.9986,0.0,0.28677]
[1777071632337,48.38,77370.01,0.0,-0.99859,0.0,0.28787]
[1777071637373,48.38,77372.59,0.0,-0.99859,0.0,0.28862]
[1777071640394,48.38,77369.34,0.0,-0.99859,0.0,0.28768]
[1777071645428,48.38,77371.73,0.0,-0.99859,0.0,0.28837]
[1777071650464,48.38,77371.84,0.0,-0.99859,0.0,0.2884]
[1777071655499,48.38,77372.78,0.0,-0.99859,0.0,0.28867]
[1777071660534,48.38,77374.72,0.0,-0.99858,0.0,0.28924]
[1777071661293,48.38,77374.72,0.0,-0.99858,0.0,0.28924]
[1777071661335,48.38,77374.72,0.0,-0.99858,0.0,0.28924]
[1777071661348,48.38,77374.72,0.0,-0.99858,0.0,0.28924]
[1777071661378,48.38,77374.72,0.0,-0.99858,0.0,0.28924]
[1777071661541,48.38,77380.93,0.0,-0.99857,0.0,0.29104]
[1777071662548,48.38,77383.94,0.0,-0.99857,0.0,0.29192]
[1777071663354,48.38,77383.94,0.0,-0.99857,0.0,0.29192]
[1777071668589,48.38,77385.6,0.0,-0.99857,0.0,0.2924]
[1777071673019,48.38,77385.82,0.0,-0.99857,0.0,0.29247]
[1777071678660,48.38,77386.19,0.0,-0.99856,0.0,0.29258]
[1777071683694,48.38,77387.49,0.0,-0.99856,0.0,0.29296]
[1777071685867,48.38,77388.03,0.0,-0.99856,0.0,0.29311]
[1777071685908,48.38,77388.03,0.0,-0.99856,0.0,0.29311]
[1777071692758,48.38,77390.27,0.0,-0.99856,0.0,0.29334]
[1777071699806,48.38,77390.25,0.0,-0.99856,0.0,0.29334]
[1777071703834,48.38,77395.65,0.0,-0.99855,0.0,0.29492]
[1777071708869,48.38,77395.94,0.0,-0.99855,0.0,0.29501]
[1777071713904,48.38,77395.41,0.0,-0.99855,0.0,0.29485]
[1777071721961,48.38,77389.35,0.0,-0.99856,0.0,0.29307]
[1777071723975,48.38,77385.65,0.0,-0.99857,0.0,0.29199]
[1777071724982,48.38,77381.93,0.0,-0.99857,0.0,0.2909]
[1777071730021,48.38,77382.42,0.0,-0.99857,0.0,0.29105]
[1777071735056,48.38,77381.3,0.0,-0.99857,0.0,0.29072]
[1777071740092,48.38,77385.93,0.0,-0.99857,0.0,0.29207]
[1777071741098,48.38,77382.51,0.0,-0.99857,0.0,0.29107]
[1777071746812,48.38,77380.17,0.0,-0.99858,0.0,0.29039]
[1777071750161,48.38,77372.7,0.0,-0.99859,0.0,0.28823]
[1777071751169,48.38,77369.74,0.0,-0.99859,0.0,0.28695]
[1777071756204,48.38,77369.75,0.0,-0.99859,0.0,0.28696]
[1777071761946,48.38,77369.08,0.0,-0.99859,0.0,0.28676]
[1777071766274,48.38,77366.02,0.0,-0.9986,0.0,0.28588]
[1777071768126,48.38,77366.37,0.0,-0.9986,0.0,0.28598]
[1777071768191,48.38,77366.37,0.0,-0.9986,0.0,0.28598]
[1777071771309,48.38,77362.97,0.0,-0.9986,0.0,0.28501]
[1777071776344,48.38,77363.03,0.0,-0.9986,0.0,0.28503]
[1777071781379,48.38,77361.76,0.0,-0.99861,0.0,0.28466]
[1777071782360,48.38,77361.76,0.0,-0.99861,0.0,0.28466]
[1777071787421,48.38,77360.61,0.0,-0.99861,0.0,0.28434]
[1777071788088,48.38,77360.61,0.0,-0.99861,0.0,0.28434]
[1777071788269,48.38,77360.61,0.0,-0.99861,0.0,0.28434]
[1777071789077,48.38,77360.98,0.0,-0.99861,0.0,0.28444]
[1777071789269,48.38,77360.98,0.0,-0.99861,0.0,0.28444]
[1777071789370,48.38,77360.98,0.0,-0.99861,0.0,0.28444]
[1777071795477,48.38,77362.44,0.0,-0.99861,0.0,0.28486]
[1777071801519,48.38,77361.93,0.0,-0.99861,0.0,0.28471]
[1777071806554,48.38,77361.09,0.0,-0.99861,0.0,0.28447]
[1777071807336,48.38,77361.09,0.0,-0.99861,0.0,0.28447]
[1777071807519,48.38,77361.09,0.0,-0.99861,0.0,0.28447]
[1777071810893,48.38,77361.44,0.0,-0.99861,0.0,0.28457]
[1777071811020,48.38,77361.44,0.0,-0.99861,0.0,0.28457]
[1777071811375,48.38,77363.26,0.0,-0.9986,0.0,0.28509]
[1777071811520,48.38,77363.26,0.0,-0.9986,0.0,0.28509]
[1777071811589,48.38,77363.13,0.0,-0.99861,0.0,0.28464]
[1777071817631,48.38,77366.02,0.0,-0.9986,0.0,0.28546]
[1777071818309,48.38,77366.02,0.0,-0.9986,0.0,0.28546]
[1777071818520,48.38,77366.02,0.0,-0.9986,0.0,0.28546]
[1777071818638,48.38,77371.56,0.0,-0.99859,0.0,0.28705]
[1777071824682,48.38,77371.9,0.0,-0.99859,0.0,0.28715]
[1777071827868,48.38,77371.94,0.0,-0.99859,0.0,0.28716]
[1777071828019,48.38,77371.94,0.0,-0.99859,0.0,0.28716]
[1777071830495,48.38,77370.5,0.0,-0.99859,0.0,0.28675]
[1777071830519,48.38,77370.5,0.0,-0.99859,0.0,0.28675]
[1777071831748,48.38,77368.98,0.0,-0.9986,0.0,0.28631]
[1777071831769,48.38,77368.98,0.0,-0.9986,0.0,0.28631]
[1777071831870,48.38,77369.48,0.0,-0.9986,0.0,0.28646]
[1777071837685,48.38,77369.1,0.0,-0.9986,0.0,0.28635]
[1777071842807,48.38,77368.67,0.0,-0.9986,0.0,0.28622]
[1777071844495,48.38,77368.71,0.0,-0.9986,0.0,0.28623]
[1777071844518,48.38,77368.71,0.0,-0.9986,0.0,0.28623]
[1777071849856,48.38,77368.66,0.0,-0.9986,0.0,0.28622]
[1777071854892,48.38,77369.25,0.0,-0.9986,0.0,0.28639]
[1777071860934,48.38,77369.13,0.0,-0.9986,0.0,0.28636]
[1777071865968,48.38,77368.94,0.0,-0.9986,0.0,0.2863]
[1777071869191,48.38,77369.09,0.0,-0.9986,0.0,0.28634]
[1777071869269,48.38,77369.09,0.0,-0.9986,0.0,0.28634]
[1777071870628,48.38,77369.09,0.0,-0.9986,0.0,0.28634]
[1777071870769,48.38,77369.09,0.0,-0.9986,0.0,0.28634]
[1777071873019,48.38,77369.12,0.0,-0.9986,0.0,0.28593]
[1777071878054,48.38,77369.19,0.0,-0.9986,0.0,0.28595]
[1777071881995,48.38,77369.42,0.0,-0.9986,0.0,0.28602]
[1777071882018,48.38,77369.42,0.0,-0.9986,0.0,0.28602]
[1777071883802,48.38,77371.63,0.0,-0.9986,0.0,0.28665]
[1777071892635,48.38,77371.52,0.0,-0.9986,0.0,0.28662]
[1777071892769,48.38,77371.52,0.0,-0.9986,0.0,0.28662]
[1777071894113,48.38,77371.56,0.0,-0.9986,0.0,0.28663]
[1777071894123,48.38,77371.56,0.0,-0.9986,0.0,0.28663]
[1777071894270,48.38,77371.56,0.0,-0.9986,0.0,0.28663]
[1777071895942,48.38,77371.81,0.0,-0.99859,0.0,0.2867]
[1777071896019,48.38,77371.81,0.0,-0.99859,0.0,0.2867]
[1777071896089,48.38,77374.74,0.0,-0.99859,0.0,0.28755]
[1777071896179,48.38,77377.92,0.0,-0.99859,0.0,0.28847]
[1777071897187,48.38,77382.52,0.0,-0.99858,0.0,0.2898]
[1777071902222,48.38,77383.42,0.0,-0.99858,0.0,0.29006]
[1777071903223,48.38,77383.42,0.0,-0.99858,0.0,0.29006]
[1777071903269,48.38,77383.42,0.0,-0.99858,0.0,0.29006]
[1777071904930,48.38,77385.06,0.0,-0.99857,0.0,0.29054]
[1777071905019,48.38,77385.06,0.0,-0.99857,0.0,0.29054]
[1777071905031,48.38,77388.71,0.0,-0.99857,0.0,0.2916]
[1777071910160,48.38,77389.51,0.0,-0.99857,0.0,0.29183]
[1777071910274,48.38,77389.51,0.0,-0.99857,0.0,0.29183]
[1777071915295,48.38,77389.41,0.0,-0.99857,0.0,0.29181]
[1777071915519,48.38,77389.41,0.0,-0.99857,0.0,0.29181]
[1777071915648,48.38,77389.41,0.0,-0.99857,0.0,0.29181]
[1777071915769,48.38,77389.41,0.0,-0.99857,0.0,0.29181]
[1777071915865,48.38,77389.66,0.0,-0.99857,0.0,0.29188]
[1777071923371,48.38,77390.7,0.0,-0.99857,0.0,0.29218]
[1777071929327,48.38,77391.01,0.0,-0.99857,0.0,0.29227]
[1777071929518,48.38,77391.01,0.0,-0.99857,0.0,0.29227]
[1777071931697,48.38,77390.32,0.0,-0.99857,0.0,0.29207]
[1777071931769,48.38,77390.32,0.0,-0.99857,0.0,0.29207]
[1777071931798,48.38,77390.84,0.0,-0.99857,0.0,0.2918]
[1777071933561,48.38,77390.62,0.0,-0.99857,0.0,0.29173]
[1777071933769,48.38,77390.62,0.0,-0.99857,0.0,0.29173]
[1777071938739,48.38,77386.96,0.0,-0.99857,0.0,0.29066]
[1777071938769,48.38,77386.96,0.0,-0.99857,0.0,0.29066]
[1777071939371,48.38,77387.13,0.0,-0.99857,0.0,0.29071]
[1777071939520,48.38,77387.13,0.0,-0.99857,0.0,0.29071]
[1777071939547,48.38,77386.41,0.0,-0.99857,0.0,0.2905]
[1777071946532,48.38,77386.29,0.0,-0.99857,0.0,0.29047]
[1777071951027,48.38,77386.29,0.0,-0.99857,0.0,0.29047]
[1777071951270,48.38,77385.04,0.0,-0.99858,0.0,0.29011]
[1777071952570,48.38,77383.96,0.0,-0.99858,0.0,0.28979]
[1777071952769,48.38,77383.96,0.0,-0.99858,0.0,0.28979]
[1777071953186,48.38,77383.96,0.0,-0.99858,0.0,0.28979]
[1777071952870,48.38,77383.96,0.0,-0.99858,0.0,0.28979]
[1777071958616,48.38,77384.21,0.0,-0.99858,0.0,0.28986]
[1777071965665,48.38,77384.84,0.0,-0.99858,0.0,0.29005]
[1777071971707,48.38,77384.75,0.0,-0.99858,0.0,0.29002]
[1777071977820,48.38,77384.45,0.0,-0.99858,0.0,0.28993]
[1777071983629,48.38,77384.45,0.0,-0.99858,0.0,0.28993]
[1777071983770,48.38,77384.45,0.0,-0.99858,0.0,0.28993]
[1777071990845,48.38,77384.84,0.0,-0.99858,0.0,0.29005]
[1777072000914,48.38,77384.84,0.0,-0.99858,0.0,0.28962]
[1777072003802,48.38,77384.84,0.0,-0.99858,0.0,0.28962]
[1777072004019,48.38,77384.84,0.0,-0.99858,0.0,0.28962]
[1777072004102,48.38,77389.92,0.0,-0.99857,0.0,0.2911]
[1777072004943,48.38,77393.39,0.0,-0.99857,0.0,0.29211]
[1777072005631,48.38,77393.39,0.0,-0.99857,0.0,0.29211]
[1777072005770,48.38,77393.39,0.0,-0.99857,0.0,0.29211]
[1777072005950,48.38,77393.29,0.0,-0.99857,0.0,0.29208]
[1777072007019,48.38,77393.29,0.0,-0.99857,0.0,0.29208]
[1777072012066,48.38,77395.01,0.0,-0.99856,0.0,0.29259]
[1777072012270,48.38,77397.5,0.0,-0.99856,0.0,0.29332]
[1777072013978,48.38,77397.97,0.0,-0.99856,0.0,0.29345]
[1777072014019,48.38,77397.97,0.0,-0.99856,0.0,0.29345]
[1777072014120,48.38,77398.72,0.0,-0.99856,0.0,0.29367]
[1777072022066,48.38,77398.86,0.0,-0.99856,0.0,0.29372]
[1777072023072,48.38,77406.3,0.0,-0.99855,0.0,0.29591]
[1777072023301,48.38,77406.3,0.0,-0.99855,0.0,0.29591]
[1777072023521,48.38,77406.3,0.0,-0.99855,0.0,0.29591]
[1777072024544,48.38,77408.28,0.0,-0.99854,0.0,0.29649]
[1777072024773,48.38,77408.28,0.0,-0.99854,0.0,0.29649]
[1777072025086,48.38,77403.84,0.0,-0.99855,0.0,0.29518]
[1777072026093,48.38,77398.83,0.0,-0.99856,0.0,0.29371]
[1777072026528,48.38,77398.83,0.0,-0.99856,0.0,0.29371]
[1777072026772,48.38,77398.83,0.0,-0.99856,0.0,0.29371]
[1777072027677,48.38,77399.27,0.0,-0.99856,0.0,0.29384]
[1777072027769,48.38,77399.27,0.0,-0.99856,0.0,0.29384]
[1777072028106,48.38,77399.67,0.0,-0.99856,0.0,0.29395]
[1777072030002,48.38,77399.18,0.0,-0.99856,0.0,0.29381]
[1777072030018,48.38,77399.18,0.0,-0.99856,0.0,0.29381]
[1777072030121,48.38,77391.13,0.0,-0.99857,0.0,0.29145]
[1777072031128,48.38,77388.25,0.0,-0.99857,0.0,0.29061]
[1777072032134,48.38,77388.18,0.0,-0.99857,0.0,0.29059]
[1777072033978,48.38,77388.18,0.0,-0.99857,0.0,0.29059]
[1777072036848,48.38,77387.09,0.0,-0.99858,0.0,0.29028]
[1777072037020,48.38,77387.09,0.0,-0.99858,0.0,0.29028]
[1777072039025,48.38,77386.73,0.0,-0.99858,0.0,0.29017]
[1777072039269,48.38,77386.73,0.0,-0.99858,0.0,0.29017]
[1777072039370,48.38,77386.73,0.0,-0.99858,0.0,0.29017]
[1777072045227,48.38,77386.49,0.0,-0.99858,0.0,0.2901]
[1777072051268,48.38,77386.33,0.0,-0.99858,0.0,0.28963]
[1777072052451,48.38,77386.29,0.0,-0.99858,0.0,0.28962]
[1777072052523,48.38,77386.29,0.0,-0.99858,0.0,0.28962]
[1777072063353,48.38,77386.24,0.0,-0.99858,0.0,0.2896]
[1777072064844,48.38,77386.24,0.0,-0.99858,0.0,0.2896]
[1777072065020,48.38,77386.24,0.0,-0.99858,0.0,0.2896]
[1777072065441,48.38,77386.24,0.0,-0.99858,0.0,0.2896]
[1777072065523,48.38,77386.24,0.0,-0.99858,0.0,0.2896]
[1777072067382,48.38,77386.85,0.0,-0.99858,0.0,0.28978]
[1777072072417,48.38,77387.02,0.0,-0.99858,0.0,0.28983]
[1777072078459,48.38,77387.71,0.0,-0.99858,0.0,0.29003]
[1777072084103,48.38,77387.66,0.0,-0.99858,0.0,0.29002]
[1777072084268,48.38,77387.66,0.0,-0.99858,0.0,0.29002]
[1777072089537,48.38,77387.9,0.0,-0.99858,0.0,0.29009]
[1777072102577,48.38,77387.87,0.0,-0.99858,0.0,0.29008]
[1777072107674,48.38,77388.1,0.0,-0.99858,0.0,0.29014]
[1777072108814,48.38,77388.1,0.0,-0.99858,0.0,0.29014]
[1777072109020,48.38,77388.1,0.0,-0.99858,0.0,0.29014]
[1777072110690,48.38,77388.5,0.0,-0.99858,0.0,0.29026]
[1777072110769,48.38,77388.5,0.0,-0.99858,0.0,0.29026]
[1777072110870,48.38,77388.5,0.0,-0.99858,0.0,0.29026]
[1777072118751,48.38,77387.67,0.0,-0.99858,0.0,0.28959]
[1777072121003,48.38,77387.67,0.0,-0.99858,0.0,0.28959]
[1777072121018,48.38,77387.67,0.0,-0.99858,0.0,0.28959]
[1777072126629,48.38,77388.55,0.0,-0.99858,0.0,0.28985]
[1777072127801,48.38,77388.55,0.0,-0.99858,0.0,0.28985]
[1777072128018,48.38,77388.55,0.0,-0.99858,0.0,0.28985]
[1777072129331,48.38,77388.18,0.0,-0.99858,0.0,0.28974]
[1777072129519,48.38,77388.49,0.0,-0.99858,0.0,0.28983]
[1777072129538,48.38,77388.49,0.0,-0.99858,0.0,0.28983]
[1777072134682,48.38,77388.45,0.0,-0.99858,0.0,0.28982]
[1777072134771,48.38,77388.45,0.0,-0.99858,0.0,0.28982]
[1777072146947,48.38,77388.39,0.0,-0.99858,0.0,0.2898]
[1777072152732,48.38,77388.39,0.0,-0.99858,0.0,0.2898]
[1777072152769,48.38,77388.39,0.0,-0.99858,0.0,0.2898]
[1777072154829,48.38,77391.1,0.0,-0.99857,0.0,0.29059]
[1777072155019,48.38,77391.1,0.0,-0.99857,0.0,0.29059]
[1777072155025,48.38,77391.0,0.0,-0.99857,0.0,0.29056]
[1777072162053,48.38,77390.71,0.0,-0.99857,0.0,0.29048]
[1777072167088,48.38,77390.65,0.0,-0.99857,0.0,0.29046]
[1777072173574,48.38,77390.75,0.0,-0.99857,0.0,0.29049]
[1777072173769,48.38,77390.75,0.0,-0.99857,0.0,0.29049]
[1777072174137,48.38,77394.33,0.0,-0.99857,0.0,0.2911]
[1777072175143,48.38,77397.76,0.0,-0.99857,0.0,0.29211]
[1777072178165,48.38,77397.58,0.0,-0.99857,0.0,0.29205]
[1777072178950,48.38,77397.58,0.0,-0.99857,0.0,0.29205]
[1777072179019,48.38,77397.58,0.0,-0.99857,0.0,0.29205]
[1777072179511,48.38,77397.49,0.0,-0.99857,0.0,0.29203]
[1777072179521,48.38,77397.49,0.0,-0.99857,0.0,0.29203]
[1777072180179,48.38,77396.29,0.0,-0.99857,0.0,0.29168]
[1777072186220,48.38,77397.35,0.0,-0.99857,0.0,0.29199]
[1777072195212,48.38,77397.35,0.0,-0.99857,0.0,0.29199]
[1777072195269,48.38,77397.35,0.0,-0.99857,0.0,0.29199]
[1777072200319,48.38,77397.85,0.0,-0.99857,0.0,0.29213]
[1777072206360,48.38,77397.89,0.0,-0.99857,0.0,0.29214]
[1777072207254,48.38,77397.89,0.0,-0.99857,0.0,0.29214]
[1777072207269,48.38,77397.89,0.0,-0.99857,0.0,0.29214]
[1777072208085,48.38,77398.03,0.0,-0.99856,0.0,0.29218]
[1777072208275,48.38,77398.03,0.0,-0.99856,0.0,0.29218]
[1777072208375,48.38,77397.89,0.0,-0.99857,0.0,0.29214]
[1777072211396,48.38,77400.57,0.0,-0.99856,0.0,0.29293]
[1777072217438,48.38,77402.24,0.0,-0.99856,0.0,0.29342]
[1777072217874,48.38,77402.24,0.0,-0.99856,0.0,0.29342]
[1777072218018,48.38,77402.24,0.0,-0.99856,0.0,0.29342]
[1777072223284,48.38,77404.22,0.0,-0.99856,0.0,0.294]
[1777072223522,48.38,77404.2,0.0,-0.99856,0.0,0.29399]
[1777072223543,48.38,77404.2,0.0,-0.99856,0.0,0.29399]
[1777072223770,48.38,77404.2,0.0,-0.99856,0.0,0.29399]
[1777072223856,48.38,77404.39,0.0,-0.99855,0.0,0.29405]
[1777072230859,48.38,77403.36,0.0,-0.99856,0.0,0.29375]
[1777072231019,48.38,77403.36,0.0,-0.99856,0.0,0.29375]
[1777072239512,48.38,77403.33,0.0,-0.99856,0.0,0.29331]
[1777072239519,48.38,77403.33,0.0,-0.99856,0.0,0.29331]
[1777072241517,48.38,77403.95,0.0,-0.99856,0.0,0.29349]
[1777072241523,48.38,77403.95,0.0,-0.99856,0.0,0.29349]
[1777072241606,48.38,77404.06,0.0,-0.99856,0.0,0.29352]
[1777072249662,48.38,77404.17,0.0,-0.99856,0.0,0.29356]
[1777072255704,48.38,77404.44,0.0,-0.99856,0.0,0.29363]
[1777072257088,48.38,77404.44,0.0,-0.99856,0.0,0.29363]
[1777072257269,48.38,77404.44,0.0,-0.99856,0.0,0.29363]
[1777072257718,48.38,77412.36,0.0,-0.99854,0.0,0.29597]
[1777072258724,48.38,77411.95,0.0,-0.99855,0.0,0.29585]
[1777072260499,48.38,77411.95,0.0,-0.99855,0.0,0.29585]
[1777072260518,48.38,77411.94,0.0,-0.99855,0.0,0.29585]
[1777072260600,48.38,77411.94,0.0,-0.99855,0.0,0.29585]
[1777072265019,48.38,77411.96,0.0,-0.99855,0.0,0.29585]
[1777072269141,48.38,77411.42,0.0,-0.99855,0.0,0.29569]
[1777072269268,48.38,77411.42,0.0,-0.99855,0.0,0.29569]
[1777072269355,48.38,77410.56,0.0,-0.99855,0.0,0.29544]
[1777072272589,48.38,77410.85,0.0,-0.99855,0.0,0.29552]
[1777072272770,48.38,77410.85,0.0,-0.99855,0.0,0.29552]
[1777072277860,48.38,77411.23,0.0,-0.99855,0.0,0.29564]
[1777072281279,48.38,77411.48,0.0,-0.99855,0.0,0.29571]
[1777072284118,48.38,77411.08,0.0,-0.99855,0.0,0.29559]
[1777072284268,48.38,77411.08,0.0,-0.99855,0.0,0.29559]
[1777072284333,48.38,77410.22,0.0,-0.99855,0.0,0.29534]
[1777072289961,48.38,77409.53,0.0,-0.99855,0.0,0.29513]
[1777072296006,48.38,77409.81,0.0,-0.99855,0.0,0.29478]
[1777072302045,48.38,77409.99,0.0,-0.99855,0.0,0.29484]
[1777072307254,48.38,77409.53,0.0,-0.99855,0.0,0.2947]
[1777072314129,48.38,77413.66,0.0,-0.99854,0.0,0.29592]
[1777072315663,48.38,77414.6,0.0,-0.99854,0.0,0.2962]
[1777072315769,48.38,77414.6,0.0,-0.99854,0.0,0.2962]
[1777072315870,48.38,77414.6,0.0,-0.99854,0.0,0.2962]
[1777072316984,48.38,77414.6,0.0,-0.99854,0.0,0.2962]
[1777072317019,48.38,77414.6,0.0,-0.99854,0.0,0.2962]
[1777072321178,48.38,77417.44,0.0,-0.99854,0.0,0.29704]
[1777072323678,48.38,77417.83,0.0,-0.99854,0.0,0.29716]
[1777072323770,48.38,77417.83,0.0,-0.99854,0.0,0.29716]
[1777072323879,48.38,77417.83,0.0,-0.99854,0.0,0.29716]
[1777072325206,48.38,77421.52,0.0,-0.99853,0.0,0.29826]
[1777072327221,48.38,77426.08,0.0,-0.99852,0.0,0.29962]
[1777072332256,48.38,77427.01,0.0,-0.99852,0.0,0.2999]
[1777072334543,48.38,77427.15,0.0,-0.99852,0.0,0.29994]
[1777072334779,48.38,77429.29,0.0,-0.99852,0.0,0.30058]
[1777072335277,48.38,77429.15,0.0,-0.99852,0.0,0.30054]
[1777072340312,48.38,77428.16,0.0,-0.99852,0.0,0.30024]
[1777072343332,48.38,77424.88,0.0,-0.99853,0.0,0.29926]
[1777072348368,48.38,77422.22,0.0,-0.99853,0.0,0.29846]
[1777072350381,48.38,77414.58,0.0,-0.99854,0.0,0.29619]
[1777072352396,48.38,77412.76,0.0,-0.99855,0.0,0.29522]
[1777072357431,48.38,77410.94,0.0,-0.99855,0.0,0.29469]
[1777072365487,48.38,77411.0,0.0,-0.99855,0.0,0.2947]
[1777072372536,48.38,77411.33,0.0,-0.99855,0.0,0.2948]
[1777072382606,48.38,77410.26,0.0,-0.99855,0.0,0.29449]
[1777072389139,48.38,77410.99,0.0,-0.99855,0.0,0.2947]
[1777072389655,48.38,77416.23,0.0,-0.99854,0.0,0.29625]
[1777072391020,48.38,77416.23,0.0,-0.99854,0.0,0.29625]
[1777072396704,48.38,77415.9,0.0,-0.99854,0.0,0.29615]
[1777072397777,48.38,77415.9,0.0,-0.99854,0.0,0.29615]
[1777072398019,48.38,77415.9,0.0,-0.99854,0.0,0.29615]
[1777072398718,48.38,77419.21,0.0,-0.99854,0.0,0.29713]
[1777072400393,48.38,77419.21,0.0,-0.99854,0.0,0.29713]
[1777072400520,48.38,77419.21,0.0,-0.99854,0.0,0.29713]
[1777072400600,48.38,77419.46,0.0,-0.99854,0.0,0.29721]
[1777072403897,48.38,77419.55,0.0,-0.99854,0.0,0.29723]
[1777072404023,48.38,77419.55,0.0,-0.99854,0.0,0.29723]
[1777072409798,48.38,77420.04,0.0,-0.99854,0.0,0.29738]
[1777072414832,48.38,77419.81,0.0,-0.99854,0.0,0.29688]
[1777072418862,48.38,77419.26,0.0,-0.99854,0.0,0.29671]
[1777072419021,48.38,77419.26,0.0,-0.99854,0.0,0.29671]
[1777072419246,48.38,77419.26,0.0,-0.99854,0.0,0.29671]
[1777072419269,48.38,77419.26,0.0,-0.99854,0.0,0.29671]
[1777072419347,48.38,77418.26,0.0,-0.99854,0.0,0.29642]
[1777072432959,48.38,77418.86,0.0,-0.99854,0.0,0.29659]
[1777072434572,48.38,77418.86,0.0,-0.99854,0.0,0.29659]
[1777072434674,48.38,77418.77,0.0,-0.99854,0.0,0.29657]
[1777072434770,48.38,77418.77,0.0,-0.99854,0.0,0.29657]
[1777072434936,48.38,77418.77,0.0,-0.99854,0.0,0.29657]
[1777072435020,48.38,77418.77,0.0,-0.99854,0.0,0.29657]
[1777072441018,48.38,77418.97,0.0,-0.99854,0.0,0.29663]
[1777072442650,48.38,77418.97,0.0,-0.99854,0.0,0.29663]
[1777072442770,48.38,77417.5,0.0,-0.99854,0.0,0.29619]
[1777072443140,48.38,77417.5,0.0,-0.99854,0.0,0.29619]
[1777072443269,48.38,77417.5,0.0,-0.99854,0.0,0.29619]
[1777072443366,48.38,77416.47,0.0,-0.99854,0.0,0.29589]
[1777072450619,48.38,77415.79,0.0,-0.99855,0.0,0.29569]
[1777072450623,48.38,77415.26,0.0,-0.99855,0.0,0.29553]
[1777072450773,48.38,77415.26,0.0,-0.99855,0.0,0.29553]
[1777072451264,48.38,77415.26,0.0,-0.99855,0.0,0.29553]
[1777072451271,48.38,77415.26,0.0,-0.99855,0.0,0.29553]
[1777072453689,48.38,77414.94,0.0,-0.99855,0.0,0.29543]
[1777072453102,48.38,77411.0,0.0,-0.99855,0.0,0.29427]
[1777072453770,48.38,77411.0,0.0,-0.99855,0.0,0.29427]
[1777072454146,48.38,77411.0,0.0,-0.99855,0.0,0.29427]
[1777072454270,48.38,77411.0,0.0,-0.99855,0.0,0.29427]
[1777072454351,48.38,77408.21,0.0,-0.99856,0.0,0.29345]
[1777072458441,48.38,77409.44,0.0,-0.99856,0.0,0.29381]
[1777072458519,48.38,77409.44,0.0,-0.99856,0.0,0.29381]
[1777072458542,48.38,77411.48,0.0,-0.99855,0.0,0.29441]
[1777072464179,48.38,77411.63,0.0,-0.99855,0.0,0.29446]
[1777072467950,48.38,77411.63,0.0,-0.99855,0.0,0.29446]
[1777072468023,48.38,77411.63,0.0,-0.99855,0.0,0.29446]
[1777072473242,48.38,77411.56,0.0,-0.99855,0.0,0.294]
[1777072477426,48.38,77411.49,0.0,-0.99855,0.0,0.29398]
[1777072477519,48.38,77411.49,0.0,-0.99855,0.0,0.29398]
[1777072481378,48.38,77411.49,0.0,-0.99855,0.0,0.29398]
[1777072481519,48.38,77411.49,0.0,-0.99855,0.0,0.29398]
[1777072481588,48.38,77411.67,0.0,-0.99855,0.0,0.29404]
[1777072487340,48.38,77412.05,0.0,-0.99855,0.0,0.29415]
[1777072490295,48.38,77412.23,0.0,-0.99855,0.0,0.2942]
[1777072490523,48.38,77412.23,0.0,-0.99855,0.0,0.2942]
[1777072496404,48.38,77411.51,0.0,-0.99855,0.0,0.29399]
[1777072501183,48.38,77411.75,0.0,-0.99855,0.0,0.29406]
[1777072501225,48.38,77411.75,0.0,-0.99855,0.0,0.29406]
[1777072501268,48.38,77411.75,0.0,-0.99855,0.0,0.29406]
[1777072501439,48.38,77408.54,0.0,-0.99856,0.0,0.29312]
[1777072506474,48.38,77408.11,0.0,-0.99856,0.0,0.29299]
[1777072511509,48.38,77408.29,0.0,-0.99856,0.0,0.29304]
[1777072512410,48.38,77408.29,0.0,-0.99856,0.0,0.29304]
[1777072512520,48.38,77408.29,0.0,-0.99856,0.0,0.29304]
[1777072512613,48.38,77408.29,0.0,-0.99856,0.0,0.29304]
[1777072512957,48.38,77408.29,0.0,-0.99856,0.0,0.29304]
[1777072513021,48.38,77408.29,0.0,-0.99856,0.0,0.29304]
[1777072518557,48.38,77406.88,0.0,-0.99856,0.0,0.29263]
[1777072519179,48.38,77406.88,0.0,-0.99856,0.0,0.29263]
[1777072519269,48.38,77406.88,0.0,-0.99856,0.0,0.29263]
[1777072519661,48.38,77406.88,0.0,-0.99856,0.0,0.29263]
[1777072519770,48.38,77406.88,0.0,-0.99856,0.0,0.29263]
[1777072519762,48.38,77406.89,0.0,-0.99856,0.0,0.29263]
[1777072524056,48.38,77406.31,0.0,-0.99856,0.0,0.29246]
[1777072524270,48.38,77406.31,0.0,-0.99856,0.0,0.29246]
[1777072524407,48.38,77406.31,0.0,-0.99856,0.0,0.29246]
[1777072524521,48.38,77406.31,0.0,-0.99856,0.0,0.29246]
[1777072524599,48.38,77405.95,0.0,-0.99856,0.0,0.29236]
[1777072529635,48.38,77406.06,0.0,-0.99856,0.0,0.29239]
[1777072537691,48.38,77406.16,0.0,-0.99856,0.0,0.29199]
[1777072544741,48.38,77406.15,0.0,-0.99856,0.0,0.29199]
[1777072549719,48.38,77407.23,0.0,-0.99856,0.0,0.2923]
[1777072549769,48.38,77407.23,0.0,-0.99856,0.0,0.2923]
[1777072550255,48.38,77407.23,0.0,-0.99856,0.0,0.2923]
[1777072550270,48.38,77407.23,0.0,-0.99856,0.0,0.2923]
[1777072550356,48.38,77407.23,0.0,-0.99856,0.0,0.2923]
[1777072554929,48.38,77406.93,0.0,-0.99856,0.0,0.29222]
[1777072561860,48.38,77406.89,0.0,-0.99856,0.0,0.2922]
[1777072563679,48.38,77406.89,0.0,-0.99856,0.0,0.2922]
[1777072563770,48.38,77406.89,0.0,-0.99856,0.0,0.2922]
[1777072563780,48.38,77406.93,0.0,-0.99856,0.0,0.29222]
[1777072564477,48.38,77406.93,0.0,-0.99856,0.0,0.29222]
[1777072564520,48.38,77406.93,0.0,-0.99856,0.0,0.29222]
[1777072564621,48.38,77400.93,0.0,-0.99857,0.0,0.29046]
[1777072570923,48.38,77398.8,0.0,-0.99858,0.0,0.28984]
[1777072575868,48.38,77398.15,0.0,-0.99858,0.0,0.28965]
[1777072576019,48.38,77398.15,0.0,-0.99858,0.0,0.28965]
[1777072576712,48.38,77398.15,0.0,-0.99858,0.0,0.28965]
[1777072576770,48.38,77398.15,0.0,-0.99858,0.0,0.28965]
[1777072576813,48.38,77397.9,0.0,-0.99858,0.0,0.28958]
[1777072581999,48.38,77398.52,0.0,-0.99858,0.0,0.28976]
[1777072586397,48.38,77398.52,0.0,-0.99858,0.0,0.28976]
[1777072586519,48.38,77398.52,0.0,-0.99858,0.0,0.28976]
[1777072586620,48.38,77397.79,0.0,-0.99858,0.0,0.28955]
[1777072586936,48.38,77397.79,0.0,-0.99858,0.0,0.28955]
[1777072587020,48.38,77397.79,0.0,-0.99858,0.0,0.28955]
[1777072592070,48.38,77398.28,0.0,-0.99858,0.0,0.28927]
[1777072602083,48.38,77398.32,0.0,-0.99858,0.0,0.28928]
[1777072607992,48.38,77398.54,0.0,-0.99858,0.0,0.28934]
[1777072608018,48.38,77398.54,0.0,-0.99858,0.0,0.28934]
[1777072608442,48.38,77398.54,0.0,-0.99858,0.0,0.28934]
[1777072608526,48.38,77398.54,0.0,-0.99858,0.0,0.28934]
[1777072608628,48.38,77397.92,0.0,-0.99858,0.0,0.28916]
[1777072609675,48.38,77397.92,0.0,-0.99858,0.0,0.28916]
[1777072614302,48.38,77398.17,0.0,-0.99858,0.0,0.28923]
[1777072614521,48.38,77398.17,0.0,-0.99858,0.0,0.28923]
[1777072614837,48.38,77398.17,0.0,-0.99858,0.0,0.28923]
[1777072614871,48.38,77398.5,0.0,-0.99858,0.0,0.28933]
[1777072615021,48.38,77398.5,0.0,-0.99858,0.0,0.28933]
[1777072620266,48.38,77398.46,0.0,-0.99858,0.0,0.28932]
[1777072622280,48.38,77400.9,0.0,-0.99857,0.0,0.29003]
[1777072624066,48.38,77402.09,0.0,-0.99857,0.0,0.29037]
[1777072624270,48.38,77402.09,0.0,-0.99857,0.0,0.29037]
[1777072624781,48.38,77402.09,0.0,-0.99857,0.0,0.29037]
[1777072624816,48.38,77403.37,0.0,-0.99857,0.0,0.29075]
[1777072625025,48.38,77403.37,0.0,-0.99857,0.0,0.29075]
[1777072627023,48.38,77403.2,0.0,-0.99857,0.0,0.2907]
[1777072627088,48.38,77403.2,0.0,-0.99857,0.0,0.2907]
[1777072635371,48.38,77404.4,0.0,-0.99857,0.0,0.29105]
[1777072636203,48.38,77404.4,0.0,-0.99857,0.0,0.29105]
[1777072636269,48.38,77404.4,0.0,-0.99857,0.0,0.29105]
[1777072636378,48.38,77405.05,0.0,-0.99857,0.0,0.29124]
[1777072637117,48.38,77405.05,0.0,-0.99857,0.0,0.29124]
[1777072637271,48.38,77405.05,0.0,-0.99857,0.0,0.29124]
[1777072643063,48.38,77404.58,0.0,-0.99857,0.0,0.2911]
[1777072643269,48.38,77404.58,0.0,-0.99857,0.0,0.2911]
[1777072643670,48.38,77404.58,0.0,-0.99857,0.0,0.2911]
[1777072643774,48.38,77404.58,0.0,-0.99857,0.0,0.2911]
[1777072643841,48.38,77405.16,0.0,-0.99857,0.0,0.29127]
[1777072650894,48.38,77405.56,0.0,-0.99857,0.0,0.29139]
[1777072650477,48.38,77409.88,0.0,-0.99856,0.0,0.29265]
[1777072651019,48.38,77409.88,0.0,-0.99856,0.0,0.29265]
[1777072651886,48.38,77409.88,0.0,-0.99856,0.0,0.29265]
[1777072651484,48.38,77408.49,0.0,-0.99857,0.0,0.29181]
[1777072652022,48.38,77408.49,0.0,-0.99857,0.0,0.29181]
[1777072657525,48.38,77406.99,0.0,-0.99857,0.0,0.29138]
[1777072658106,48.38,77406.99,0.0,-0.99857,0.0,0.29138]
[1777072658276,48.38,77406.99,0.0,-0.99857,0.0,0.29138]
[1777072658602,48.38,77406.99,0.0,-0.99857,0.0,0.29138]
[1777072658771,48.38,77406.99,0.0,-0.99857,0.0,0.29138]
[1777072658873,48.38,77406.99,0.0,-0.99857,0.0,0.29138]
[1777072669610,48.38,77407.45,0.0,-0.99857,0.0,0.29151]
[1777072673263,48.38,77408.03,0.0,-0.99857,0.0,0.29168]
[1777072673269,48.38,77408.03,0.0,-0.99857,0.0,0.29168]
[1777072673638,48.38,77407.36,0.0,-0.99857,0.0,0.29148]
[1777072674146,48.38,77407.36,0.0,-0.99857,0.0,0.29148]
[1777072674269,48.38,77407.36,0.0,-0.99857,0.0,0.29148]
[1777072679680,48.38,77407.24,0.0,-0.99857,0.0,0.29145]
[1777072681754,48.38,77407.24,0.0,-0.99857,0.0,0.29145]
[1777072681768,48.38,77407.24,0.0,-0.99857,0.0,0.29145]
[1777072681856,48.38,77409.12,0.0,-0.99856,0.0,0.292]
[1777072682790,48.38,77409.12,0.0,-0.99856,0.0,0.292]
[1777072682872,48.38,77406.97,0.0,-0.99857,0.0,0.29137]
[1777072683028,48.38,77406.97,0.0,-0.99857,0.0,0.29137]
[1777072690917,48.38,77405.89,0.0,-0.99857,0.0,0.29105]
[1777072691021,48.38,77405.87,0.0,-0.99857,0.0,0.29105]
[1777072696422,48.38,77404.56,0.0,-0.99857,0.0,0.29067]
[1777072696519,48.38,77404.56,0.0,-0.99857,0.0,0.29067]
[1777072696799,48.38,77404.26,0.0,-0.99857,0.0,0.29058]
[1777072697169,48.38,77404.26,0.0,-0.99857,0.0,0.29058]
[1777072697270,48.38,77404.26,0.0,-0.99857,0.0,0.29058]
[1777072710896,48.38,77404.31,0.0,-0.99857,0.0,0.29059]
[1777072724061,48.38,77404.4,0.0,-0.99857,0.0,0.29019]
[1777072730046,48.38,77403.53,0.0,-0.99857,0.0,0.28994]
[1777072737695,48.38,77403.5,0.0,-0.99858,0.0,0.28993]
[1777072737769,48.38,77403.5,0.0,-0.99858,0.0,0.28993]
[1777072737797,48.38,77403.5,0.0,-0.99858,0.0,0.28993]
[1777072738670,48.38,77403.5,0.0,-0.99858,0.0,0.28993]
[1777072738770,48.38,77403.5,0.0,-0.99858,0.0,0.28993]
[1777072746158,48.38,77403.49,0.0,-0.99858,0.0,0.28993]
[1777072750083,48.38,77403.48,0.0,-0.99858,0.0,0.28992]
[1777072750270,48.38,77403.48,0.0,-0.99858,0.0,0.28992]
[1777072750944,48.38,77403.48,0.0,-0.99858,0.0,0.28992]
[1777072751021,48.38,77403.48,0.0,-0.99858,0.0,0.28992]
[1777072750951,48.38,77403.07,0.0,-0.99858,0.0,0.28981]
[1777072758242,48.38,77403.36,0.0,-0.99858,0.0,0.28989]
[1777072760752,48.38,77403.36,0.0,-0.99858,0.0,0.28989]
[1777072760768,48.38,77403.36,0.0,-0.99858,0.0,0.28989]
[1777072760859,48.38,77403.27,0.0,-0.99858,0.0,0.28986]
[1777072761856,48.38,77403.27,0.0,-0.99858,0.0,0.28986]
[1777072762020,48.38,77403.27,0.0,-0.99858,0.0,0.28986]
[1777072761876,48.38,77400.66,0.0,-0.99858,0.0,0.28911]
[1777072765878,48.38,77399.0,0.0,-0.99858,0.0,0.28862]
[1777072766028,48.38,77399.0,0.0,-0.99858,0.0,0.28862]
[1777072769603,48.38,77399.23,0.0,-0.99858,0.0,0.28869]
[1777072769769,48.38,77399.23,0.0,-0.99858,0.0,0.28869]
[1777072769811,48.38,77399.19,0.0,-0.99858,0.0,0.28868]
[1777072772432,48.38,77399.16,0.0,-0.99858,0.0,0.28824]
[1777072772519,48.38,77399.16,0.0,-0.99858,0.0,0.28824]
[1777072778383,48.38,77399.28,0.0,-0.99858,0.0,0.28828]
[1777072784425,48.38,77399.15,0.0,-0.99858,0.0,0.28824]
[1777072785327,48.38,77399.15,0.0,-0.99858,0.0,0.28824]
[1777072785845,48.38,77399.15,0.0,-0.99858,0.0,0.28824]
[1777072786019,48.38,77399.15,0.0,-0.99858,0.0,0.28824]
[1777072791473,48.38,77396.91,0.0,-0.99859,0.0,0.28759]
[1777072792356,48.38,77396.91,0.0,-0.99859,0.0,0.28759]
[1777072792535,48.38,77396.91,0.0,-0.99859,0.0,0.28759]
[1777072794847,48.38,77396.22,0.0,-0.99859,0.0,0.28739]
[1777072795022,48.38,77396.22,0.0,-0.99859,0.0,0.28739]
[1777072794873,48.38,77409.68,0.0,-0.99857,0.0,0.2913]
[1777072795797,48.38,77409.68,0.0,-0.99857,0.0,0.2913]
[1777072796020,48.38,77409.68,0.0,-0.99857,0.0,0.2913]
[1777072795871,48.38,77414.76,0.0,-0.99856,0.0,0.29279]
[1777072800537,48.38,77412.51,0.0,-0.99856,0.0,0.29213]
[1777072805664,48.38,77412.37,0.0,-0.99856,0.0,0.29209]
[1777072807000,48.38,77411.78,0.0,-0.99856,0.0,0.29192]
[1777072807022,48.38,77411.78,0.0,-0.99856,0.0,0.29192]
[1777072809020,48.38,77411.7,0.0,-0.99856,0.0,0.29189]
[1777072809600,48.38,77411.6,0.0,-0.99856,0.0,0.29186]
[1777072814635,48.38,77411.49,0.0,-0.99856,0.0,0.29183]
[1777072817677,48.38,77411.7,0.0,-0.99856,0.0,0.29189]
[1777072817772,48.38,77411.7,0.0,-0.99856,0.0,0.29189]
[1777072823698,48.38,77410.05,0.0,-0.99857,0.0,0.29141]
[1777072827741,48.38,77398.96,0.0,-0.99858,0.0,0.28819]
[1777072828733,48.38,77376.11,0.0,-0.99862,0.0,0.28164]
[1777072829740,48.38,77374.54,0.0,-0.99862,0.0,0.2812]
[1777072833546,48.38,77374.73,0.0,-0.99862,0.0,0.28083]
[1777072833770,48.38,77374.73,0.0,-0.99862,0.0,0.28083]
[1777072835547,48.38,77376.27,0.0,-0.99862,0.0,0.28127]
[1777072835771,48.38,77376.27,0.0,-0.99862,0.0,0.28127]
[1777072835782,48.38,77376.09,0.0,-0.99862,0.0,0.28122]
[1777072840816,48.38,77375.44,0.0,-0.99862,0.0,0.28103]
[1777072845527,48.38,77375.57,0.0,-0.99862,0.0,0.28107]
[1777072845773,48.38,77375.57,0.0,-0.99862,0.0,0.28107]
[1777072849768,48.38,77372.64,0.0,-0.99863,0.0,0.28024]
[1777072850018,48.38,77372.64,0.0,-0.99863,0.0,0.28024]
[1777072850034,48.38,77372.4,0.0,-0.99863,0.0,0.28017]
[1777072854319,48.38,77372.41,0.0,-0.99863,0.0,0.28018]
[1777072854518,48.38,77372.41,0.0,-0.99863,0.0,0.28018]
[1777072859951,48.38,77373.42,0.0,-0.99862,0.0,0.28046]
[1777072862972,48.38,77369.94,0.0,-0.99863,0.0,0.27948]
[1777072864343,48.38,77369.08,0.0,-0.99863,0.0,0.27924]
[1777072864519,48.38,77369.08,0.0,-0.99863,0.0,0.27924]
[1777072865831,48.38,77369.08,0.0,-0.99863,0.0,0.27924]
[1777072866020,48.38,77369.08,0.0,-0.99863,0.0,0.27924]
[1777072866108,48.38,77368.98,0.0,-0.99863,0.0,0.27921]
[1777072872034,48.38,77370.7,0.0,-0.99863,0.0,0.2797]
[1777072877000,48.38,77369.42,0.0,-0.99863,0.0,0.27933]
[1777072877020,48.38,77369.42,0.0,-0.99863,0.0,0.27933]
[1777072877070,48.38,77365.04,0.0,-0.99864,0.0,0.2781]
[1777072882105,48.38,77364.58,0.0,-0.99864,0.0,0.27797]
[1777072886597,48.38,77364.62,0.0,-0.99864,0.0,0.27799]
[1777072886769,48.38,77364.62,0.0,-0.99864,0.0,0.27799]
[1777072888282,48.38,77364.49,0.0,-0.99864,0.0,0.27795]
[1777072888520,48.38,77364.49,0.0,-0.99864,0.0,0.27795]
[1777072893182,48.38,77364.26,0.0,-0.99864,0.0,0.27747]
[1777072894684,48.38,77364.26,0.0,-0.99864,0.0,0.27747]
[1777072894770,48.38,77364.26,0.0,-0.99864,0.0,0.27747]
[1777072901379,48.38,77364.88,0.0,-0.99864,0.0,0.27765]
[1777072901520,48.38,77364.88,0.0,-0.99864,0.0,0.27765]
[1777072903176,48.38,77365.25,0.0,-0.99864,0.0,0.27775]
[1777072903270,48.38,77366.37,0.0,-0.99864,0.0,0.27806]
[1777072903277,48.38,77366.3,0.0,-0.99864,0.0,0.27804]
[1777072908287,48.38,77366.34,0.0,-0.99864,0.0,0.27806]
[1777072913322,48.38,77367.18,0.0,-0.99864,0.0,0.27829]
[1777072914760,48.38,77367.18,0.0,-0.99864,0.0,0.27829]
[1777072914769,48.38,77367.18,0.0,-0.99864,0.0,0.27829]
[1777072920372,48.38,77368.16,0.0,-0.99863,0.0,0.27857]
[1777072926202,48.38,77368.86,0.0,-0.99863,0.0,0.27876]
[1777072926268,48.38,77368.81,0.0,-0.99863,0.0,0.27875]
[1777072927980,48.38,77368.65,0.0,-0.99863,0.0,0.2787]
[1777072928020,48.38,77368.65,0.0,-0.99863,0.0,0.2787]
[1777072928030,48.38,77368.65,0.0,-0.99863,0.0,0.2787]
[1777072933463,48.38,77368.66,0.0,-0.99863,0.0,0.27871]
[1777072934839,48.38,77368.66,0.0,-0.99863,0.0,0.27871]
[1777072935024,48.38,77368.66,0.0,-0.99863,0.0,0.27871]
[1777072935076,48.38,77372.99,0.0,-0.99863,0.0,0.27993]
[1777072935477,48.38,77375.73,0.0,-0.99862,0.0,0.2807]
[1777072936899,48.38,77375.73,0.0,-0.99862,0.0,0.2807]
[1777072937020,48.38,77375.73,0.0,-0.99862,0.0,0.2807]
[1777072937121,48.38,77372.65,0.0,-0.99863,0.0,0.27983]
[1777072940496,48.38,77372.18,0.0,-0.99863,0.0,0.2797]
[1777072940519,48.38,77372.18,0.0,-0.99863,0.0,0.2797]
[1777072947779,48.38,77371.65,0.0,-0.99863,0.0,0.27955]
[1777072948021,48.38,77371.65,0.0,-0.99863,0.0,0.27955]
[1777072948306,48.38,77371.11,0.0,-0.99863,0.0,0.2794]
[1777072948519,48.38,77371.11,0.0,-0.99863,0.0,0.2794]
[1777072948569,48.38,77370.85,0.0,-0.99863,0.0,0.27932]
[1777072952710,48.38,77371.57,0.0,-0.99863,0.0,0.27911]
[1777072952768,48.38,77371.57,0.0,-0.99863,0.0,0.27911]
[1777072958638,48.38,77371.77,0.0,-0.99863,0.0,0.27917]
[1777072964702,48.38,77371.64,0.0,-0.99863,0.0,0.27913]
[1777072964772,48.38,77371.64,0.0,-0.99863,0.0,0.27913]
[1777072966767,48.38,77371.77,0.0,-0.99863,0.0,0.27917]
[1777072966819,48.38,77371.77,0.0,-0.99863,0.0,0.27917]
[1777072966868,48.38,77371.76,0.0,-0.99863,0.0,0.27916]
[1777072968709,48.38,77375.09,0.0,-0.99863,0.0,0.2801]
[1777072973744,48.38,77374.87,0.0,-0.99863,0.0,0.28004]
[1777072978779,48.38,77374.91,0.0,-0.99863,0.0,0.28005]
[1777072980069,48.38,77374.91,0.0,-0.99863,0.0,0.28005]
[1777072980269,48.38,77375.2,0.0,-0.99863,0.0,0.28013]
[1777072985828,48.38,77375.44,0.0,-0.99863,0.0,0.2802]
[1777072991870,48.38,77375.24,0.0,-0.99863,0.0,0.28015]
[1777072995414,48.38,77375.29,0.0,-0.99863,0.0,0.28016]
[1777072998518,48.38,77375.78,0.0,-0.99863,0.0,0.2803]
[1777072998769,48.38,77375.78,0.0,-0.99863,0.0,0.2803]
[1777072998871,48.38,77375.78,0.0,-0.99863,0.0,0.2803]
[1777073003954,48.38,77374.95,0.0,-0.99863,0.0,0.28006]
[1777073014033,48.38,77375.09,0.0,-0.99863,0.0,0.27969]
[1777073020075,48.38,77377.15,0.0,-0.99863,0.0,0.28027]
[1777073023110,48.38,77381.89,0.0,-0.99862,0.0,0.28161]
[1777073024109,48.38,77391.7,0.0,-0.9986,0.0,0.28441]
[1777073026123,48.38,77389.61,0.0,-0.99861,0.0,0.28381]
[1777073027004,48.38,77389.61,0.0,-0.99861,0.0,0.28381]
[1777073027292,48.38,77389.61,0.0,-0.99861,0.0,0.28381]
[1777073027856,48.38,77389.61,0.0,-0.99861,0.0,0.28381]
[1777073028026,48.38,77389.61,0.0,-0.99861,0.0,0.28381]
[1777073028137,48.38,77389.71,0.0,-0.99861,0.0,0.28384]
[1777073030151,48.38,77392.43,0.0,-0.9986,0.0,0.28461]
[1777073035185,48.38,77390.98,0.0,-0.9986,0.0,0.2842]
[1777073038208,48.38,77394.07,0.0,-0.9986,0.0,0.28508]
[1777073039025,48.38,77394.07,0.0,-0.9986,0.0,0.28508]
[1777073039269,48.38,77394.07,0.0,-0.9986,0.0,0.28508]
[1777073045257,48.38,77395.61,0.0,-0.9986,0.0,0.28553]
[1777073051814,48.38,77395.5,0.0,-0.9986,0.0,0.28549]
[1777073052024,48.38,77395.5,0.0,-0.9986,0.0,0.28549]
[1777073052099,48.38,77395.5,0.0,-0.9986,0.0,0.28549]
[1777073058348,48.38,77395.53,0.0,-0.9986,0.0,0.2855]
[1777073063383,48.38,77394.33,0.0,-0.9986,0.0,0.28516]
[1777073068418,48.38,77394.39,0.0,-0.9986,0.0,0.28518]
[1777073074461,48.38,77394.95,0.0,-0.9986,0.0,0.28492]
[1777073080503,48.38,77395.53,0.0,-0.9986,0.0,0.28508]
[1777073085538,48.38,77395.64,0.0,-0.9986,0.0,0.28511]
[1777073090573,48.38,77395.34,0.0,-0.9986,0.0,0.28503]
[1777073095612,48.38,77395.1,0.0,-0.9986,0.0,0.28496]
[1777073102657,48.38,77395.32,0.0,-0.9986,0.0,0.28502]
[1777073105019,48.38,77395.32,0.0,-0.9986,0.0,0.28502]
[1777073115743,48.38,77395.52,0.0,-0.9986,0.0,0.28508]
[1777073115770,48.38,77395.52,0.0,-0.9986,0.0,0.28508]
[1777073125819,48.38,77395.63,0.0,-0.9986,0.0,0.28511]
[1777073130853,48.38,77396.66,0.0,-0.9986,0.0,0.28541]
[1777073134655,48.38,77396.08,0.0,-0.9986,0.0,0.28482]
[1777073134769,48.38,77396.08,0.0,-0.9986,0.0,0.28482]
[1777073134966,48.38,77396.08,0.0,-0.9986,0.0,0.28482]
[1777073135020,48.38,77396.08,0.0,-0.9986,0.0,0.28482]
[1777073135026,48.38,77394.15,0.0,-0.9986,0.0,0.28426]
[1777073142393,48.38,77394.26,0.0,-0.9986,0.0,0.2843]
[1777073148982,48.38,77394.89,0.0,-0.9986,0.0,0.28448]
[1777073151064,48.38,77394.89,0.0,-0.9986,0.0,0.28448]
[1777073151271,48.38,77394.89,0.0,-0.9986,0.0,0.28448]
[1777073154982,48.38,77394.6,0.0,-0.9986,0.0,0.28439]
[1777073155019,48.38,77394.6,0.0,-0.9986,0.0,0.28439]
[1777073155260,48.38,77394.6,0.0,-0.9986,0.0,0.28439]
[1777073155271,48.38,77394.6,0.0,-0.9986,0.0,0.28439]
[1777073155362,48.38,77393.91,0.0,-0.9986,0.0,0.2842]
[1777073160854,48.38,77394.53,0.0,-0.9986,0.0,0.28437]
[1777073161337,48.38,77394.53,0.0,-0.9986,0.0,0.28437]
[1777073161373,48.38,77393.84,0.0,-0.9986,0.0,0.28418]
[1777073161520,48.38,77393.84,0.0,-0.9986,0.0,0.28418]
[1777073161575,48.38,77393.84,0.0,-0.9986,0.0,0.28418]
[1777073161770,48.38,77393.84,0.0,-0.9986,0.0,0.28418]
[1777073168118,48.38,77394.55,0.0,-0.9986,0.0,0.28438]
[1777073169449,48.38,77394.55,0.0,-0.9986,0.0,0.28438]
[1777073169519,48.38,77395.02,0.0,-0.9986,0.0,0.28451]
[1777073175167,48.38,77399.88,0.0,-0.99859,0.0,0.28591]
[1777073176175,48.38,77408.45,0.0,-0.99858,0.0,0.28838]
[1777073177421,48.38,77408.45,0.0,-0.99858,0.0,0.28838]
[1777073177519,48.38,77409.74,0.0,-0.99858,0.0,0.28876]
[1777073177773,48.38,77409.74,0.0,-0.99858,0.0,0.28876]
[1777073178024,48.38,77409.74,0.0,-0.99858,0.0,0.28876]
[1777073178189,48.38,77412.81,0.0,-0.99858,0.0,0.28965]
[1777073183224,48.38,77413.27,0.0,-0.99857,0.0,0.28978]
[1777073184323,48.38,77413.27,0.0,-0.99857,0.0,0.28978]
[1777073184370,48.38,77413.27,0.0,-0.99857,0.0,0.28978]
[1777073184375,48.38,77413.25,0.0,-0.99857,0.0,0.28978]
[1777073184519,48.38,77413.25,0.0,-0.99857,0.0,0.28978]
[1777073187465,48.38,77415.02,0.0,-0.99857,0.0,0.29029]
[1777073187518,48.38,77416.54,0.0,-0.99857,0.0,0.29073]
[1777073187519,48.38,77416.54,0.0,-0.99857,0.0,0.29073]
[1777073187770,48.38,77416.54,0.0,-0.99857,0.0,0.29073]
[1777073188259,48.38,77416.58,0.0,-0.99857,0.0,0.29075]
[1777073191280,48.38,77418.76,0.0,-0.99857,0.0,0.29095]
[1777073191990,48.38,77418.76,0.0,-0.99857,0.0,0.29095]
[1777073191997,48.38,77418.76,0.0,-0.99857,0.0,0.29095]
[1777073192023,48.38,77418.76,0.0,-0.99857,0.0,0.29095]
[1777073192287,48.38,77418.78,0.0,-0.99857,0.0,0.29096]
[1777073197322,48.38,77418.17,0.0,-0.99857,0.0,0.29078]
[1777073202357,48.38,77418.18,0.0,-0.99857,0.0,0.29078]
[1777073207392,48.38,77418.61,0.0,-0.99857,0.0,0.29091]
[1777073211917,48.38,77418.7,0.0,-0.99857,0.0,0.29094]
[1777073211967,48.38,77418.7,0.0,-0.99857,0.0,0.29094]
[1777073212022,48.38,77418.7,0.0,-0.99857,0.0,0.29094]
[1777073212428,48.38,77419.0,0.0,-0.99857,0.0,0.29102]
[1777073217463,48.38,77419.21,0.0,-0.99857,0.0,0.29108]
[1777073224512,48.38,77419.22,0.0,-0.99857,0.0,0.29109]
[1777073229546,48.38,77419.2,0.0,-0.99857,0.0,0.29108]
[1777073234582,48.38,77421.77,0.0,-0.99856,0.0,0.29183]
[1777073237046,48.38,77423.48,0.0,-0.99856,0.0,0.29233]
[1777073237092,48.38,77423.48,0.0,-0.99856,0.0,0.29233]
[1777073237270,48.38,77423.48,0.0,-0.99856,0.0,0.29233]
[1777073237371,48.38,77423.48,0.0,-0.99856,0.0,0.29233]
[1777073242637,48.38,77421.53,0.0,-0.99856,0.0,0.29176]
[1777073246836,48.38,77421.89,0.0,-0.99856,0.0,0.29187]
[1777073246839,48.38,77421.89,0.0,-0.99856,0.0,0.29187]
[1777073247019,48.38,77421.89,0.0,-0.99856,0.0,0.29187]
[1777073247105,48.38,77421.89,0.0,-0.99856,0.0,0.29187]
[1777073252707,48.38,77422.06,0.0,-0.99856,0.0,0.29149]
[1777073257181,48.38,77422.12,0.0,-0.99856,0.0,0.29151]
[1777073257269,48.38,77422.12,0.0,-0.99856,0.0,0.29151]
[1777073261333,48.38,77424.35,0.0,-0.99856,0.0,0.29216]
[1777073261376,48.38,77424.35,0.0,-0.99856,0.0,0.29216]
[1777073261518,48.38,77424.35,0.0,-0.99856,0.0,0.29216]
[1777073261582,48.38,77427.62,0.0,-0.99856,0.0,0.29312]
[1777073262778,48.38,77430.42,0.0,-0.99855,0.0,0.29394]
[1777073268085,48.38,77431.05,0.0,-0.99855,0.0,0.29413]
[1777073268311,48.38,77431.05,0.0,-0.99855,0.0,0.29413]
[1777073268362,48.38,77431.05,0.0,-0.99855,0.0,0.29413]
[1777073268523,48.38,77431.05,0.0,-0.99855,0.0,0.29413]
[1777073268532,48.38,77431.66,0.0,-0.99855,0.0,0.29431]
[1777073274862,48.38,77431.86,0.0,-0.99855,0.0,0.29437]
[1777073276160,48.38,77431.86,0.0,-0.99855,0.0,0.29437]
[1777073276286,48.38,77431.86,0.0,-0.99855,0.0,0.29437]
[1777073284932,48.38,77435.88,0.0,-0.99854,0.0,0.29556]
[1777073285960,48.38,77435.88,0.0,-0.99854,0.0,0.29556]
[1777073286019,48.38,77435.88,0.0,-0.99854,0.0,0.29556]
[1777073286270,48.38,77435.88,0.0,-0.99854,0.0,0.29556]
[1777073286340,48.38,77438.01,0.0,-0.99854,0.0,0.29619]
[1777073291413,48.38,77438.43,0.0,-0.99854,0.0,0.29631]
[1777073291995,48.38,77438.44,0.0,-0.99854,0.0,0.29631]
[1777073292020,48.38,77438.44,0.0,-0.99854,0.0,0.29631]
[1777073295943,48.38,77440.39,0.0,-0.99854,0.0,0.29689]
[1777073296018,48.38,77440.39,0.0,-0.99854,0.0,0.29689]
[1777073296044,48.38,77440.54,0.0,-0.99854,0.0,0.29694]
[1777073297749,48.38,77439.03,0.0,-0.99854,0.0,0.29649]
[1777073297769,48.38,77439.03,0.0,-0.99854,0.0,0.29649]
[1777073300905,48.38,77438.65,0.0,-0.99854,0.0,0.29638]
[1777073306080,48.38,77439.0,0.0,-0.99854,0.0,0.29648]
[1777073311115,48.38,77436.62,0.0,-0.99854,0.0,0.29534]
[1777073312443,48.38,77436.62,0.0,-0.99854,0.0,0.29534]
[1777073312498,48.38,77436.62,0.0,-0.99854,0.0,0.29534]
[1777073312520,48.38,77436.62,0.0,-0.99854,0.0,0.29534]
[1777073312622,48.38,77436.21,0.0,-0.99854,0.0,0.29522]
[1777073321024,48.38,77436.41,0.0,-0.99854,0.0,0.29528]
[1777073326223,48.38,77433.47,0.0,-0.99855,0.0,0.29441]
[1777073327918,48.38,77433.48,0.0,-0.99855,0.0,0.29441]
[1777073328019,48.38,77433.48,0.0,-0.99855,0.0,0.29441]
[1777073328042,48.38,77433.48,0.0,-0.99855,0.0,0.29441]
[1777073328270,48.38,77433.48,0.0,-0.99855,0.0,0.29441]
[1777073328357,48.38,77433.75,0.0,-0.99855,0.0,0.29449]
[1777073331610,48.38,77432.92,0.0,-0.99855,0.0,0.29425]
[1777073331773,48.38,77432.92,0.0,-0.99855,0.0,0.29425]
[1777073336633,48.38,77432.56,0.0,-0.99855,0.0,0.29414]
[1777073336686,48.38,77432.56,0.0,-0.99855,0.0,0.29414]
[1777073336769,48.38,77432.34,0.0,-0.99855,0.0,0.29408]
[1777073337300,48.38,77432.85,0.0,-0.99855,0.0,0.29423]
[1777073343342,48.38,77429.31,0.0,-0.99856,0.0,0.29318]
[1777073344285,48.38,77429.31,0.0,-0.99856,0.0,0.29318]
[1777073344515,48.38,77429.31,0.0,-0.99856,0.0,0.29318]
[1777073344519,48.38,77429.31,0.0,-0.99856,0.0,0.29318]
[1777073344599,48.38,77427.67,0.0,-0.99856,0.0,0.2927]
[1777073344770,48.38,77427.67,0.0,-0.99856,0.0,0.2927]
[1777073351399,48.38,77427.48,0.0,-0.99856,0.0,0.29265]
[1777073354742,48.38,77428.25,0.0,-0.99856,0.0,0.29287]
[1777073354769,48.38,77428.25,0.0,-0.99856,0.0,0.29287]
[1777073360462,48.38,77428.15,0.0,-0.99856,0.0,0.29284]
[1777073367511,48.38,77427.89,0.0,-0.99856,0.0,0.29277]
[1777073372633,48.38,77427.89,0.0,-0.99856,0.0,0.29234]
[1777073372770,48.38,77427.89,0.0,-0.99856,0.0,0.29234]
[1777073372886,48.38,77427.89,0.0,-0.99856,0.0,0.29234]
[1777073373019,48.38,77427.89,0.0,-0.99856,0.0,0.29234]
[1777073378588,48.38,77428.17,0.0,-0.99856,0.0,0.29242]
[1777073382616,48.38,77434.32,0.0,-0.99855,0.0,0.29423]
[1777073383921,48.38,77433.29,0.0,-0.99855,0.0,0.29392]
[1777073386171,48.38,77433.77,0.0,-0.99855,0.0,0.29406]
[1777073392686,48.38,77432.08,0.0,-0.99855,0.0,0.29357]
[1777073400741,48.38,77432.03,0.0,-0.99855,0.0,0.29355]
[1777073404140,48.38,77431.7,0.0,-0.99855,0.0,0.29345]
[1777073404269,48.38,77431.7,0.0,-0.99855,0.0,0.29345]
[1777073404479,48.38,77431.7,0.0,-0.99855,0.0,0.29345]
[1777073404520,48.38,77431.7,0.0,-0.99855,0.0,0.29345]
[1777073404622,48.38,77431.7,0.0,-0.99855,0.0,0.29345]
[1777073408762,48.38,77431.49,0.0,-0.99855,0.0,0.29339]
[1777073408769,48.38,77431.49,0.0,-0.99855,0.0,0.29339]
[1777073413832,48.38,77431.52,0.0,-0.99855,0.0,0.2934]
[1777073421217,48.38,77431.52,0.0,-0.99855,0.0,0.2934]
[1777073421270,48.38,77431.52,0.0,-0.99855,0.0,0.2934]
[1777073421694,48.38,77431.52,0.0,-0.99855,0.0,0.2934]
[1777073421769,48.38,77431.52,0.0,-0.99855,0.0,0.2934]
[1777073421750,48.38,77431.52,0.0,-0.99855,0.0,0.2934]
[1777073427444,48.38,77431.4,0.0,-0.99855,0.0,0.29337]
[1777073427519,48.38,77431.4,0.0,-0.99855,0.0,0.29337]
[1777073432966,48.38,77427.95,0.0,-0.99856,0.0,0.29192]
[1777073434479,48.38,77427.95,0.0,-0.99856,0.0,0.29192]
[1777073434520,48.38,77427.95,0.0,-0.99856,0.0,0.29192]
[1777073434932,48.38,77428.73,0.0,-0.99856,0.0,0.29215]
[1777073435019,48.38,77428.73,0.0,-0.99856,0.0,0.29215]
[1777073436996,48.38,77428.69,0.0,-0.99856,0.0,0.29214]
[1777073446102,48.38,77428.69,0.0,-0.99856,0.0,0.29214]
[1777073446268,48.38,77428.69,0.0,-0.99856,0.0,0.29214]
[1777073452578,48.38,77428.69,0.0,-0.99856,0.0,0.29214]
[1777073452702,48.38,77428.69,0.0,-0.99856,0.0,0.29214]
[1777073452769,48.38,77428.69,0.0,-0.99856,0.0,0.29214]
[1777073452726,48.38,77428.69,0.0,-0.99856,0.0,0.29214]
[1777073459156,48.38,77429.2,0.0,-0.99856,0.0,0.29229]
[1777073461168,48.38,77425.05,0.0,-0.99857,0.0,0.29107]
[1777073462134,48.38,77425.05,0.0,-0.99857,0.0,0.29107]
[1777073462268,48.38,77425.05,0.0,-0.99857,0.0,0.29107]
[1777073462576,48.38,77425.05,0.0,-0.99857,0.0,0.29107]
[1777073462780,48.38,77425.05,0.0,-0.99857,0.0,0.29107]
[1777073462622,48.38,77424.87,0.0,-0.99857,0.0,0.29102]
[1777073470231,48.38,77425.69,0.0,-0.99857,0.0,0.29126]
[1777073475406,48.38,77425.31,0.0,-0.99857,0.0,0.29115]
[1777073475519,48.38,77425.31,0.0,-0.99857,0.0,0.29115]
[1777073482314,48.38,77425.44,0.0,-0.99857,0.0,0.29119]
[1777073483322,48.38,77428.31,0.0,-0.99856,0.0,0.29203]
[1777073484103,48.38,77428.31,0.0,-0.99856,0.0,0.29203]
[1777073484270,48.38,77428.31,0.0,-0.99856,0.0,0.29203]
[1777073484833,48.38,77428.31,0.0,-0.99856,0.0,0.29203]
[1777073484328,48.38,77433.72,0.0,-0.99855,0.0,0.29362]
[1777073485019,48.38,77433.72,0.0,-0.99855,0.0,0.29362]
[1777073485335,48.38,77435.46,0.0,-0.99855,0.0,0.29413]
[1777073488100,48.38,77436.78,0.0,-0.99855,0.0,0.29452]
[1777073488273,48.38,77436.78,0.0,-0.99855,0.0,0.29452]
[1777073491378,48.38,77439.22,0.0,-0.99855,0.0,0.29481]
[1777073493393,48.38,77442.72,0.0,-0.99854,0.0,0.29584]
[1777073493930,48.38,77442.72,0.0,-0.99854,0.0,0.29584]
[1777073494019,48.38,77442.72,0.0,-0.99854,0.0,0.29584]
[1777073494350,48.38,77442.72,0.0,-0.99854,0.0,0.29584]
[1777073494520,48.38,77442.72,0.0,-0.99854,0.0,0.29584]
[1777073494557,48.38,77442.5,0.0,-0.99854,0.0,0.29578]
[1777073495407,48.38,77445.86,0.0,-0.99854,0.0,0.29677]
[1777073500324,48.38,77445.79,0.0,-0.99854,0.0,0.29675]
[1777073500520,48.38,77445.79,0.0,-0.99854,0.0,0.29675]
[1777073506484,48.38,77446.62,0.0,-0.99853,0.0,0.297]
[1777073511519,48.38,77444.08,0.0,-0.99854,0.0,0.29625]
[1777073512358,48.38,77444.08,0.0,-0.99854,0.0,0.29625]
[1777073512518,48.38,77444.08,0.0,-0.99854,0.0,0.29625]
[1777073513153,48.38,77445.9,0.0,-0.99854,0.0,0.29679]
[1777073513269,48.38,77445.9,0.0,-0.99854,0.0,0.29679]
[1777073513534,48.38,77445.64,0.0,-0.99854,0.0,0.29671]
[1777073518569,48.38,77445.73,0.0,-0.99854,0.0,0.29674]
[1777073521677,48.38,77444.44,0.0,-0.99854,0.0,0.29635]
[1777073521770,48.38,77444.44,0.0,-0.99854,0.0,0.29635]
[1777073522302,48.38,77442.9,0.0,-0.99854,0.0,0.2959]
[1777073522520,48.38,77442.9,0.0,-0.99854,0.0,0.2959]
[1777073522597,48.38,77443.12,0.0,-0.99854,0.0,0.29596]
[1777073525261,48.38,77441.86,0.0,-0.99854,0.0,0.29559]
[1777073525268,48.38,77441.86,0.0,-0.99854,0.0,0.29559]
[1777073530653,48.38,77440.89,0.0,-0.99854,0.0,0.2953]
[1777073535688,48.38,77441.1,0.0,-0.99854,0.0,0.29536]
[1777073538644,48.38,77443.5,0.0,-0.99854,0.0,0.29607]
[1777073538770,48.38,77443.5,0.0,-0.99854,0.0,0.29607]
[1777073539406,48.38,77443.26,0.0,-0.99854,0.0,0.296]
[1777073539519,48.38,77443.26,0.0,-0.99854,0.0,0.296]
[1777073542738,48.38,77443.47,0.0,-0.99854,0.0,0.29607]
[1777073547773,48.38,77441.96,0.0,-0.99854,0.0,0.29562]
[1777073548442,48.38,77441.96,0.0,-0.99854,0.0,0.29562]
[1777073548523,48.38,77441.96,0.0,-0.99854,0.0,0.29562]
[1777073554822,48.38,77442.61,0.0,-0.99854,0.0,0.29537]
[1777073559303,48.38,77443.08,0.0,-0.99854,0.0,0.29551]
[1777073559520,48.38,77443.08,0.0,-0.99854,0.0,0.29551]
[1777073560312,48.38,77443.08,0.0,-0.99854,0.0,0.29551]
[1777073560522,48.38,77443.08,0.0,-0.99854,0.0,0.29551]
[1777073560573,48.38,77443.08,0.0,-0.99854,0.0,0.29551]
[1777073566905,48.38,77442.92,0.0,-0.99854,0.0,0.29547]
[1777073573955,48.38,77442.86,0.0,-0.99854,0.0,0.29545]
[1777073576027,48.38,77442.86,0.0,-0.99854,0.0,0.29545]
[1777073576269,48.38,77442.86,0.0,-0.99854,0.0,0.29545]
[1777073585655,48.38,77442.86,0.0,-0.99854,0.0,0.29545]
[1777073591079,48.38,77443.68,0.0,-0.99854,0.0,0.29569]
[1777073595550,48.38,77443.68,0.0,-0.99854,0.0,0.29569]
[1777073595768,48.38,77443.68,0.0,-0.99854,0.0,0.29569]
[1777073595954,48.38,77443.68,0.0,-0.99854,0.0,0.29569]
[1777073596019,48.38,77443.68,0.0,-0.99854,0.0,0.29569]
[1777073596113,48.38,77443.71,0.0,-0.99854,0.0,0.2957]
[1777073602155,48.38,77443.61,0.0,-0.99854,0.0,0.29567]
[1777073604169,48.38,77446.78,0.0,-0.99854,0.0,0.29661]
[1777073604998,48.38,77446.78,0.0,-0.99854,0.0,0.29661]
[1777073605021,48.38,77446.78,0.0,-0.99854,0.0,0.29661]
[1777073605176,48.38,77451.31,0.0,-0.99853,0.0,0.29796]
[1777073606595,48.38,77451.31,0.0,-0.99853,0.0,0.29796]
[1777073606769,48.38,77451.31,0.0,-0.99853,0.0,0.29796]
[1777073606871,48.38,77451.76,0.0,-0.99853,0.0,0.2981]
[1777073613235,48.38,77451.79,0.0,-0.99853,0.0,0.29767]
[1777073614584,48.38,77451.79,0.0,-0.99853,0.0,0.29767]
[1777073614768,48.38,77451.79,0.0,-0.99853,0.0,0.29767]
[1777073620424,48.38,77451.9,0.0,-0.99853,0.0,0.2977]
[1777073620518,48.38,77451.9,0.0,-0.99853,0.0,0.2977]
[1777073620823,48.38,77451.9,0.0,-0.99853,0.0,0.2977]
[1777073620877,48.38,77451.81,0.0,-0.99853,0.0,0.29767]
[1777073621020,48.38,77451.81,0.0,-0.99853,0.0,0.29767]
[1777073625576,48.38,77451.79,0.0,-0.99853,0.0,0.29767]
[1777073628341,48.38,77448.64,0.0,-0.99854,0.0,0.29673]
[1777073631910,48.38,77448.44,0.0,-0.99854,0.0,0.29667]
[1777073632021,48.38,77448.41,0.0,-0.99854,0.0,0.29666]
[1777073632368,48.38,77447.51,0.0,-0.99854,0.0,0.29639]
[1777073643447,48.38,77448.17,0.0,-0.99854,0.0,0.29659]
[1777073648481,48.38,77448.42,0.0,-0.99854,0.0,0.29666]
[1777073653516,48.38,77448.51,0.0,-0.99854,0.0,0.29669]
[1777073662580,48.38,77448.29,0.0,-0.99854,0.0,0.29662]
[1777073665178,48.38,77450.42,0.0,-0.99853,0.0,0.29726]
[1777073665604,48.38,77457.26,0.0,-0.99852,0.0,0.2993]
[1777073666611,48.38,77461.17,0.0,-0.99852,0.0,0.30047]
[1777073668539,48.38,77460.9,0.0,-0.99852,0.0,0.30039]
[1777073673660,48.38,77461.2,0.0,-0.99852,0.0,0.30004]
[1777073674770,48.38,77461.2,0.0,-0.99852,0.0,0.30004]
[1777073680709,48.38,77461.27,0.0,-0.99852,0.0,0.30006]
[1777073682298,48.38,77461.27,0.0,-0.99852,0.0,0.30006]
[1777073682519,48.38,77461.27,0.0,-0.99852,0.0,0.30006]
[1777073682602,48.38,77461.27,0.0,-0.99852,0.0,0.30006]
[1777073683729,48.38,77461.27,0.0,-0.99852,0.0,0.30006]
[1777073683770,48.38,77461.27,0.0,-0.99852,0.0,0.30006]
[1777073689017,48.38,77462.87,0.0,-0.99852,0.0,0.30054]
[1777073689270,48.38,77463.16,0.0,-0.99851,0.0,0.30063]
[1777073689772,48.38,77463.02,0.0,-0.99851,0.0,0.30059]
[1777073690589,48.38,77463.02,0.0,-0.99851,0.0,0.30059]
[1777073690770,48.38,77463.02,0.0,-0.99851,0.0,0.30059]
[1777073694732,48.38,77463.14,0.0,-0.99851,0.0,0.30063]
[1777073694768,48.38,77463.14,0.0,-0.99851,0.0,0.30063]
[1777073694806,48.38,77463.86,0.0,-0.99851,0.0,0.30084]
[1777073696771,48.38,77463.88,0.0,-0.99851,0.0,0.30085]
[1777073701808,48.38,77464.12,0.0,-0.99851,0.0,0.30092]
[1777073702019,48.38,77464.12,0.0,-0.99851,0.0,0.30092]
[1777073702036,48.38,77462.92,0.0,-0.99852,0.0,0.30056]
[1777073702930,48.38,77462.92,0.0,-0.99852,0.0,0.30056]
[1777073708162,48.38,77461.08,0.0,-0.99852,0.0,0.30001]
[1777073710918,48.38,77451.79,0.0,-0.99853,0.0,0.29723]
[1777073711169,48.38,77451.79,0.0,-0.99853,0.0,0.29723]
[1777073711271,48.38,77451.79,0.0,-0.99853,0.0,0.29723]
[1777073711926,48.38,77444.92,0.0,-0.99854,0.0,0.29519]
[1777073714947,48.38,77444.04,0.0,-0.99855,0.0,0.29493]
[1777073719981,48.38,77443.77,0.0,-0.99855,0.0,0.29485]
[1777073726024,48.38,77442.89,0.0,-0.99855,0.0,0.29459]
[1777073731058,48.38,77442.88,0.0,-0.99855,0.0,0.29415]
[1777073736094,48.38,77442.21,0.0,-0.99855,0.0,0.29395]
[1777073741129,48.38,77442.72,0.0,-0.99855,0.0,0.2941]
[1777073746163,48.38,77443.01,0.0,-0.99855,0.0,0.29419]
[1777073751199,48.38,77442.85,0.0,-0.99855,0.0,0.29414]
[1777073757027,48.38,77442.8,0.0,-0.99855,0.0,0.29413]
[1777073757039,48.38,77443.33,0.0,-0.99855,0.0,0.29428]
[1777073757271,48.38,77443.33,0.0,-0.99855,0.0,0.29428]
[1777073761861,48.38,77446.07,0.0,-0.99854,0.0,0.29509]
[1777073762018,48.38,77446.07,0.0,-0.99854,0.0,0.29509]
[1777073762063,48.38,77448.71,0.0,-0.99854,0.0,0.29588]
[1777073762278,48.38,77451.39,0.0,-0.99854,0.0,0.29667]
[1777073770334,48.38,77451.74,0.0,-0.99854,0.0,0.29678]
[1777073771516,48.38,77451.74,0.0,-0.99854,0.0,0.29678]
[1777073771769,48.38,77451.74,0.0,-0.99854,0.0,0.29678]
[1777073771870,48.38,77453.14,0.0,-0.99853,0.0,0.29719]
[1777073777383,48.38,77453.68,0.0,-0.99853,0.0,0.29735]
[1777073780923,48.38,77453.68,0.0,-0.99853,0.0,0.29735]
[1777073781023,48.38,77453.68,0.0,-0.99853,0.0,0.29735]
[1777073781024,48.38,77453.74,0.0,-0.99853,0.0,0.29737]
[1777073786446,48.38,77455.25,0.0,-0.99853,0.0,0.29782]
[1777073791481,48.38,77454.95,0.0,-0.99853,0.0,0.29729]
[1777073797523,48.38,77454.81,0.0,-0.99853,0.0,0.29725]
[1777073799536,48.38,77457.19,0.0,-0.99853,0.0,0.29796]
[1777073804572,48.38,77457.28,0.0,-0.99853,0.0,0.29799]
[1777073809607,48.38,77457.71,0.0,-0.99853,0.0,0.29812]
[1777073814641,48.38,77457.9,0.0,-0.99853,0.0,0.29817]
[1777073819678,48.38,77456.95,0.0,-0.99853,0.0,0.29789]
[1777073825721,48.38,77457.47,0.0,-0.99853,0.0,0.29805]
[1777073830727,48.38,77457.58,0.0,-0.99853,0.0,0.29808]
[1777073832769,48.38,77457.33,0.0,-0.99853,0.0,0.298]
[1777073836781,48.38,77455.86,0.0,-0.99853,0.0,0.29757]
[1777073837019,48.38,77455.86,0.0,-0.99853,0.0,0.29757]
[1777073837120,48.38,77455.59,0.0,-0.99853,0.0,0.29749]
[1777073837809,48.38,77445.83,0.0,-0.99855,0.0,0.29459]
[1777073838817,48.38,77446.54,0.0,-0.99855,0.0,0.2948]
[1777073839319,48.38,77446.54,0.0,-0.99855,0.0,0.2948]
[1777073839529,48.38,77446.54,0.0,-0.99855,0.0,0.2948]
[1777073841186,48.38,77445.41,0.0,-0.99855,0.0,0.29446]
[1777073846924,48.38,77445.7,0.0,-0.99855,0.0,0.29455]
[1777073847019,48.38,77445.7,0.0,-0.99855,0.0,0.29455]
[1777073847053,48.38,77445.8,0.0,-0.99855,0.0,0.29458]
[1777073852915,48.38,77446.06,0.0,-0.99855,0.0,0.29422]
[1777073855758,48.38,77445.97,0.0,-0.99855,0.0,0.2942]
[1777073855770,48.38,77445.97,0.0,-0.99855,0.0,0.2942]
[1777073862985,48.38,77445.9,0.0,-0.99855,0.0,0.29417]
[1777073864900,48.38,77445.9,0.0,-0.99855,0.0,0.29417]
[1777073865020,48.38,77445.9,0.0,-0.99855,0.0,0.29417]
[1777073865122,48.38,77445.9,0.0,-0.99855,0.0,0.29417]
[1777073865920,48.38,77445.9,0.0,-0.99855,0.0,0.29417]
[1777073866020,48.38,77445.9,0.0,-0.99855,0.0,0.29417]
[1777073875069,48.38,77446.18,0.0,-0.99855,0.0,0.29426]
[1777073877713,48.38,77448.12,0.0,-0.99855,0.0,0.29483]
[1777073877773,48.38,77448.12,0.0,-0.99855,0.0,0.29483]
[1777073878089,48.38,77449.17,0.0,-0.99854,0.0,0.29514]
[1777073879054,48.38,77449.17,0.0,-0.99854,0.0,0.29514]
[1777073879270,48.38,77449.34,0.0,-0.99854,0.0,0.29519]
[1777073881112,48.38,77452.77,0.0,-0.99854,0.0,0.29621]
[1777073882118,48.38,77455.95,0.0,-0.99853,0.0,0.29715]
[1777073882695,48.38,77455.95,0.0,-0.99853,0.0,0.29715]
[1777073882769,48.38,77455.95,0.0,-0.99853,0.0,0.29715]
[1777073883086,48.38,77455.95,0.0,-0.99853,0.0,0.29715]
[1777073883125,48.38,77456.7,0.0,-0.99853,0.0,0.29738]
[1777073883270,48.38,77456.7,0.0,-0.99853,0.0,0.29738]
[1777073891182,48.38,77458.3,0.0,-0.99853,0.0,0.29786]
[1777073894575,48.38,77458.6,0.0,-0.99853,0.0,0.29795]
[1777073894771,48.38,77458.6,0.0,-0.99853,0.0,0.29795]
[1777073895211,48.38,77458.44,0.0,-0.99853,0.0,0.2979]
[1777073895770,48.38,77458.44,0.0,-0.99853,0.0,0.2979]
[1777073896024,48.38,77458.44,0.0,-0.99853,0.0,0.2979]
[1777073901253,48.38,77458.42,0.0,-0.99853,0.0,0.29789]
[1777073903543,48.38,77459.83,0.0,-0.99853,0.0,0.29831]
[1777073903768,48.38,77459.83,0.0,-0.99853,0.0,0.29831]
[1777073904918,48.38,77459.83,0.0,-0.99853,0.0,0.29831]
[1777073905019,48.38,77459.83,0.0,-0.99853,0.0,0.29831]
[1777073905020,48.38,77460.19,0.0,-0.99853,0.0,0.29842]
[1777073910315,48.38,77460.79,0.0,-0.99852,0.0,0.2986]
[1777073913075,48.38,77460.61,0.0,-0.99853,0.0,0.29811]
[1777073913269,48.38,77460.61,0.0,-0.99853,0.0,0.29811]
[1777073913174,48.38,77462.79,0.0,-0.99852,0.0,0.29876]
[1777073913336,48.38,77463.34,0.0,-0.99852,0.0,0.29892]
[1777073914523,48.38,77463.34,0.0,-0.99852,0.0,0.29892]
[1777073914770,48.38,77463.34,0.0,-0.99852,0.0,0.29892]
[1777073920953,48.38,77462.95,0.0,-0.99852,0.0,0.29881]
[1777073921018,48.38,77462.95,0.0,-0.99852,0.0,0.29881]
[1777073921055,48.38,77462.96,0.0,-0.99852,0.0,0.29881]
[1777073922655,48.38,77463.29,0.0,-0.99852,0.0,0.29891]
[1777073922770,48.38,77463.29,0.0,-0.99852,0.0,0.29891]
[1777073927542,48.38,77465.32,0.0,-0.99852,0.0,0.29952]
[1777073927768,48.38,77465.32,0.0,-0.99852,0.0,0.29952]
[1777073927870,48.38,77464.44,0.0,-0.99852,0.0,0.29925]
[1777073928688,48.38,77464.44,0.0,-0.99852,0.0,0.29925]
[1777073928769,48.38,77464.44,0.0,-0.99852,0.0,0.29925]
[1777073932365,48.38,77465.34,0.0,-0.99852,0.0,0.29952]
[1777073932411,48.38,77465.34,0.0,-0.99852,0.0,0.29952]
[1777073932520,48.38,77465.34,0.0,-0.99852,0.0,0.29952]
[1777073938819,48.38,77466.73,0.0,-0.99852,0.0,0.29994]
[1777073940893,48.38,77465.85,0.0,-0.99852,0.0,0.29968]
[1777073941019,48.38,77465.85,0.0,-0.99852,0.0,0.29968]
[1777073947574,48.38,77465.73,0.0,-0.99852,0.0,0.29964]
[1777073952168,48.38,77464.56,0.0,-0.99852,0.0,0.29929]
[1777073952270,48.38,77464.56,0.0,-0.99852,0.0,0.29929]
[1777073957645,48.38,77464.09,0.0,-0.99852,0.0,0.29915]
[1777073960145,48.38,77464.55,0.0,-0.99852,0.0,0.29929]
[1777073960269,48.38,77464.55,0.0,-0.99852,0.0,0.29929]
[1777073961673,48.38,77466.58,0.0,-0.99852,0.0,0.29989]
[1777073967714,48.38,77465.8,0.0,-0.99852,0.0,0.29966]
[1777073968999,48.38,77465.8,0.0,-0.99852,0.0,0.29966]
[1777073969019,48.38,77465.8,0.0,-0.99852,0.0,0.29966]
[1777073969044,48.38,77477.11,0.0,-0.9985,0.0,0.30307]
[1777073969729,48.38,77477.41,0.0,-0.9985,0.0,0.30316]
[1777073971275,48.38,77477.41,0.0,-0.9985,0.0,0.30316]
[1777073971521,48.38,77477.69,0.0,-0.9985,0.0,0.3028]
[1777073977023,48.38,77477.66,0.0,-0.9985,0.0,0.30279]
[1777073977271,48.38,77477.66,0.0,-0.9985,0.0,0.30279]
[1777073986848,48.38,77478.8,0.0,-0.9985,0.0,0.30314]
[1777073991106,48.38,77480.01,0.0,-0.9985,0.0,0.30351]
[1777073991271,48.38,77480.01,0.0,-0.9985,0.0,0.30351]
[1777073992772,48.38,77480.1,0.0,-0.9985,0.0,0.30353]
[1777073992890,48.38,77479.95,0.0,-0.9985,0.0,0.30349]
[1777073996922,48.38,77443.1,0.0,-0.99856,0.0,0.29248]
[1777073997928,48.38,77443.22,0.0,-0.99856,0.0,0.29252]
[1777073999454,48.38,77443.18,0.0,-0.99856,0.0,0.29251]
[1777073999860,48.38,77443.18,0.0,-0.99856,0.0,0.29251]
[1777074003766,48.38,77443.01,0.0,-0.99856,0.0,0.29246]
[1777074004020,48.38,77443.01,0.0,-0.99856,0.0,0.29246]
[1777074004033,48.38,77442.92,0.0,-0.99856,0.0,0.29243]
[1777074005986,48.38,77445.72,0.0,-0.99855,0.0,0.29325]
[1777074007199,48.38,77445.72,0.0,-0.99855,0.0,0.29325]
[1777074007272,48.38,77445.72,0.0,-0.99855,0.0,0.29325]
[1777074007845,48.38,77445.67,0.0,-0.99855,0.0,0.29324]
[1777074013035,48.38,77446.46,0.0,-0.99855,0.0,0.29347]
[1777074018071,48.38,77449.71,0.0,-0.99855,0.0,0.29443]
[1777074020751,48.38,77449.76,0.0,-0.99855,0.0,0.29445]
[1777074020771,48.38,77449.76,0.0,-0.99855,0.0,0.29445]
[1777074021971,48.38,77449.72,0.0,-0.99855,0.0,0.29443]
[1777074022022,48.38,77449.72,0.0,-0.99855,0.0,0.29443]
[1777074022100,48.38,77451.8,0.0,-0.99854,0.0,0.29505]
[1777074026198,48.38,77452.08,0.0,-0.99854,0.0,0.29513]
[1777074026271,48.38,77452.08,0.0,-0.99854,0.0,0.29513]
[1777074032171,48.38,77452.3,0.0,-0.99854,0.0,0.29476]
[1777074033941,48.38,77452.37,0.0,-0.99854,0.0,0.29478]
[1777074034022,48.38,77452.37,0.0,-0.99854,0.0,0.29478]
[1777074035123,48.38,77452.75,0.0,-0.99854,0.0,0.2949]
[1777074035276,48.38,77452.75,0.0,-0.99854,0.0,0.2949]
[1777074035330,48.38,77452.81,0.0,-0.99854,0.0,0.29491]
[1777074039571,48.38,77454.09,0.0,-0.99854,0.0,0.29529]
[1777074039774,48.38,77454.09,0.0,-0.99854,0.0,0.29529]
[1777074045265,48.38,77454.12,0.0,-0.99854,0.0,0.2953]
[1777074050300,48.38,77453.73,0.0,-0.99854,0.0,0.29519]
[1777074054760,48.38,77453.82,0.0,-0.99854,0.0,0.29521]
[1777074054773,48.38,77453.82,0.0,-0.99854,0.0,0.29521]
[1777074055035,48.38,77453.82,0.0,-0.99854,0.0,0.29521]
[1777074055270,48.38,77453.82,0.0,-0.99854,0.0,0.29521]
[1777074055372,48.38,77453.82,0.0,-0.99854,0.0,0.29521]
[1777074061377,48.38,77455.75,0.0,-0.99854,0.0,0.29578]
[1777074062139,48.38,77455.75,0.0,-0.99854,0.0,0.29578]
[1777074062270,48.38,77455.75,0.0,-0.99854,0.0,0.29578]
[1777074062385,48.38,77463.44,0.0,-0.99853,0.0,0.29807]
[1777074063392,48.38,77465.59,0.0,-0.99852,0.0,0.29872]
[1777074068303,48.38,77464.95,0.0,-0.99852,0.0,0.29853]
[1777074068520,48.38,77464.86,0.0,-0.99852,0.0,0.2985]
[1777074070367,48.38,77465.43,0.0,-0.99852,0.0,0.29867]
[1777074070368,48.38,77465.43,0.0,-0.99852,0.0,0.29867]
[1777074070522,48.38,77465.43,0.0,-0.99852,0.0,0.29867]
[1777074080064,48.38,77462.5,0.0,-0.99853,0.0,0.29779]
[1777074080270,48.38,77462.5,0.0,-0.99853,0.0,0.29779]
[1777074081518,48.38,77458.84,0.0,-0.99853,0.0,0.2967]
[1777074086442,48.38,77458.12,0.0,-0.99854,0.0,0.29649]
[1777074085545,48.38,77454.45,0.0,-0.99854,0.0,0.2954]
[1777074086522,48.38,77454.45,0.0,-0.99854,0.0,0.2954]
[1777074087703,48.38,77455.15,0.0,-0.99854,0.0,0.29561]
[1777074087769,48.38,77455.15,0.0,-0.99854,0.0,0.29561]
[1777074087790,48.38,77455.12,0.0,-0.99854,0.0,0.2956]
[1777074093917,48.38,77455.06,0.0,-0.99854,0.0,0.29514]
[1777074094023,48.38,77455.06,0.0,-0.99854,0.0,0.29514]
[1777074100652,48.38,77454.77,0.0,-0.99854,0.0,0.29506]
[1777074105687,48.38,77454.8,0.0,-0.99854,0.0,0.29507]
[1777074109576,48.38,77454.8,0.0,-0.99854,0.0,0.29507]
[1777074109769,48.38,77454.8,0.0,-0.99854,0.0,0.29507]
[1777074110135,48.38,77454.8,0.0,-0.99854,0.0,0.29507]
[1777074110269,48.38,77454.8,0.0,-0.99854,0.0,0.29507]
[1777074110370,48.38,77454.36,0.0,-0.99854,0.0,0.29494]
[1777074115756,48.38,77454.6,0.0,-0.99854,0.0,0.29501]
[1777074120792,48.38,77454.83,0.0,-0.99854,0.0,0.29508]
[1777074123295,48.38,77454.82,0.0,-0.99854,0.0,0.29507]
[1777074123519,48.38,77454.71,0.0,-0.99854,0.0,0.29504]
[1777074126689,48.38,77454.71,0.0,-0.99854,0.0,0.29504]
[1777074133883,48.38,77454.62,0.0,-0.99854,0.0,0.29501]
[1777074136127,48.38,77454.62,0.0,-0.99854,0.0,0.29501]
[1777074136270,48.38,77454.62,0.0,-0.99854,0.0,0.29501]
[1777074136371,48.38,77454.62,0.0,-0.99854,0.0,0.29501]
[1777074139897,48.38,77455.03,0.0,-0.99854,0.0,0.29513]
[1777074140026,48.38,77455.03,0.0,-0.99854,0.0,0.29513]
[1777074145968,48.38,77454.82,0.0,-0.99854,0.0,0.29507]
[1777074155033,48.38,77459.57,0.0,-0.99854,0.0,0.29604]
[1777074156213,48.38,77459.57,0.0,-0.99854,0.0,0.29604]
[1777074156270,48.38,77459.57,0.0,-0.99854,0.0,0.29604]
[1777074156371,48.38,77462.82,0.0,-0.99853,0.0,0.29701]
[1777074157677,48.38,77462.83,0.0,-0.99853,0.0,0.29701]
[1777074157772,48.38,77462.83,0.0,-0.99853,0.0,0.29701]
[1777074158054,48.38,77462.84,0.0,-0.99853,0.0,0.29702]
[1777074164095,48.38,77462.93,0.0,-0.99853,0.0,0.29704]
[1777074169131,48.38,77463.49,0.0,-0.99853,0.0,0.29721]
[1777074171669,48.38,77464.26,0.0,-0.99853,0.0,0.29744]
[1777074171770,48.38,77464.26,0.0,-0.99853,0.0,0.29744]
[1777074177187,48.38,77466.13,0.0,-0.99853,0.0,0.298]
[1777074182222,48.38,77466.37,0.0,-0.99853,0.0,0.29807]
[1777074183850,48.38,77466.81,0.0,-0.99853,0.0,0.2982]
[1777074184019,48.38,77466.81,0.0,-0.99853,0.0,0.2982]
[1777074185679,48.38,77466.56,0.0,-0.99853,0.0,0.29813]
[1777074185770,48.38,77466.56,0.0,-0.99853,0.0,0.29813]
[1777074186250,48.38,77466.39,0.0,-0.99853,0.0,0.29808]
[1777074188021,48.38,77465.92,0.0,-0.99853,0.0,0.29794]
[1777074189271,48.38,77464.36,0.0,-0.99853,0.0,0.29747]
[1777074190278,48.38,77460.88,0.0,-0.99854,0.0,0.29643]
[1777074190697,48.38,77460.88,0.0,-0.99854,0.0,0.29643]
[1777074190774,48.38,77460.88,0.0,-0.99854,0.0,0.29643]
[1777074192307,48.38,77459.4,0.0,-0.99854,0.0,0.29599]
[1777074192519,48.38,77459.4,0.0,-0.99854,0.0,0.29599]
[1777074192331,48.38,77460.02,0.0,-0.99854,0.0,0.29618]
[1777074197708,48.38,77459.96,0.0,-0.99854,0.0,0.29616]
[1777074208553,48.38,77459.96,0.0,-0.99854,0.0,0.29616]
[1777074208769,48.38,77459.96,0.0,-0.99854,0.0,0.29616]
[1777074213212,48.38,77459.97,0.0,-0.99854,0.0,0.29573]
[1777074213272,48.38,77459.97,0.0,-0.99854,0.0,0.29573]
[1777074213438,48.38,77460.03,0.0,-0.99854,0.0,0.29574]
[1777074218473,48.38,77459.72,0.0,-0.99854,0.0,0.29565]
[1777074224516,48.38,77459.71,0.0,-0.99854,0.0,0.29565]
[1777074229550,48.38,77459.82,0.0,-0.99854,0.0,0.29568]
[1777074234588,48.38,77459.74,0.0,-0.99854,0.0,0.29566]
[1777074236135,48.38,77458.62,0.0,-0.99854,0.0,0.29533]
[1777074236269,48.38,77458.62,0.0,-0.99854,0.0,0.29533]
[1777074245666,48.38,77459.25,0.0,-0.99854,0.0,0.29551]
[1777074250701,48.38,77459.57,0.0,-0.99854,0.0,0.29561]
[1777074253585,48.38,77459.19,0.0,-0.99854,0.0,0.2955]
[1777074253771,48.38,77459.15,0.0,-0.99854,0.0,0.29548]
[1777074255108,48.38,77459.15,0.0,-0.99854,0.0,0.29548]
[1777074255270,48.38,77459.15,0.0,-0.99854,0.0,0.29548]
[1777074255736,48.38,77459.14,0.0,-0.99854,0.0,0.29548]
[1777074262784,48.38,77459.22,0.0,-0.99854,0.0,0.2955]
[1777074267820,48.38,77459.21,0.0,-0.99854,0.0,0.2955]
[1777074269950,48.38,77459.21,0.0,-0.99854,0.0,0.2955]
[1777074270020,48.38,77459.21,0.0,-0.99854,0.0,0.2955]
[1777074278897,48.38,77460.8,0.0,-0.99854,0.0,0.29554]
[1777074288985,48.38,77460.81,0.0,-0.99854,0.0,0.29554]
[1777074289018,48.38,77460.81,0.0,-0.99854,0.0,0.29554]
[1777074294671,48.38,77460.8,0.0,-0.99854,0.0,0.29554]
[1777074294768,48.38,77460.8,0.0,-0.99854,0.0,0.29554]
[1777074294870,48.38,77460.8,0.0,-0.99854,0.0,0.29554]
[1777074301052,48.38,77458.41,0.0,-0.99854,0.0,0.29483]
[1777074302059,48.38,77454.64,0.0,-0.99855,0.0,0.29371]
[1777074303001,48.38,77454.64,0.0,-0.99855,0.0,0.29371]
[1777074303022,48.38,77454.64,0.0,-0.99855,0.0,0.29371]
[1777074309108,48.38,77452.53,0.0,-0.99855,0.0,0.29309]
[1777074316157,48.38,77452.66,0.0,-0.99855,0.0,0.29313]
[1777074321192,48.38,77452.98,0.0,-0.99855,0.0,0.29322]
[1777074326229,48.38,77452.33,0.0,-0.99855,0.0,0.29303]
[1777074331490,48.38,77452.09,0.0,-0.99855,0.0,0.29296]
[1777074331523,48.38,77452.09,0.0,-0.99855,0.0,0.29296]
[1777074333353,48.38,77452.1,0.0,-0.99856,0.0,0.29253]
[1777074333521,48.38,77452.1,0.0,-0.99856,0.0,0.29253]
[1777074333576,48.38,77451.99,0.0,-0.99856,0.0,0.2925]
[1777074339346,48.38,77451.95,0.0,-0.99856,0.0,0.29249]
[1777074345388,48.38,77452.07,0.0,-0.99856,0.0,0.29252]
[1777074350424,48.38,77451.97,0.0,-0.99856,0.0,0.29249]
[1777074356106,48.38,77451.86,0.0,-0.99856,0.0,0.29246]
[1777074356267,48.38,77451.86,0.0,-0.99856,0.0,0.29246]
[1777074361502,48.38,77452.13,0.0,-0.99856,0.0,0.29254]
[1777074366537,48.38,77451.43,0.0,-0.99856,0.0,0.29234]
[1777074367820,48.38,77451.91,0.0,-0.99856,0.0,0.29248]
[1777074368019,48.38,77451.91,0.0,-0.99856,0.0,0.29248]
[1777074373587,48.38,77451.94,0.0,-0.99856,0.0,0.29248]
[1777074374663,48.38,77451.94,0.0,-0.99856,0.0,0.29248]
[1777074374769,48.38,77451.94,0.0,-0.99856,0.0,0.29248]
[1777074374765,48.38,77451.68,0.0,-0.99856,0.0,0.29241]
[1777074382651,48.38,77451.65,0.0,-0.99856,0.0,0.2924]
[1777074387688,48.38,77453.27,0.0,-0.99855,0.0,0.29288]
[1777074394623,48.38,77453.27,0.0,-0.99855,0.0,0.29288]
[1777074394770,48.38,77453.27,0.0,-0.99855,0.0,0.29288]
[1777074398554,48.38,77453.87,0.0,-0.99856,0.0,0.29262]
[1777074398769,48.38,77453.87,0.0,-0.99856,0.0,0.29262]
[1777074398767,48.38,77456.15,0.0,-0.99855,0.0,0.29329]
[1777074399830,48.38,77456.64,0.0,-0.99855,0.0,0.29344]
[1777074400022,48.38,77456.64,0.0,-0.99855,0.0,0.29344]
[1777074418906,48.38,77456.68,0.0,-0.99855,0.0,0.29345]
[1777074420239,48.38,77456.68,0.0,-0.99855,0.0,0.29345]
[1777074420268,48.38,77456.68,0.0,-0.99855,0.0,0.29345]
[1777074421942,48.38,77457.12,0.0,-0.99855,0.0,0.29358]
[1777074422021,48.38,77457.12,0.0,-0.99855,0.0,0.29358]
[1777074422123,48.38,77457.38,0.0,-0.99855,0.0,0.29365]
[1777074430990,48.38,77457.07,0.0,-0.99855,0.0,0.29356]
[1777074436026,48.38,77457.33,0.0,-0.99855,0.0,0.29364]
[1777074441060,48.38,77458.15,0.0,-0.99855,0.0,0.29388]
[1777074444810,48.38,77458.15,0.0,-0.99855,0.0,0.29388]
[1777074445020,48.38,77459.02,0.0,-0.99855,0.0,0.29414]
[1777074450472,48.38,77459.02,0.0,-0.99855,0.0,0.29414]
[1777074450519,48.38,77459.02,0.0,-0.99855,0.0,0.29414]
[1777074450610,48.38,77459.52,0.0,-0.99855,0.0,0.29429]
[1777074457419,48.38,77460.47,0.0,-0.99855,0.0,0.29413]
[1777074459782,48.38,77460.47,0.0,-0.99855,0.0,0.29413]
[1777074460022,48.38,77459.55,0.0,-0.99855,0.0,0.29386]
[1777074460193,48.38,77456.43,0.0,-0.99855,0.0,0.29294]
[1777074465234,48.38,77456.29,0.0,-0.99855,0.0,0.2929]
[1777074465275,48.38,77456.29,0.0,-0.99855,0.0,0.2929]
[1777074465941,48.38,77456.29,0.0,-0.99855,0.0,0.2929]
[1777074466018,48.38,77456.29,0.0,-0.99855,0.0,0.2929]
[1777074467243,48.38,77456.18,0.0,-0.99855,0.0,0.29287]
[1777074472343,48.38,77456.51,0.0,-0.99855,0.0,0.29296]
[1777074474019,48.38,77456.67,0.0,-0.99855,0.0,0.29301]
[1777074476305,48.38,77452.69,0.0,-0.99856,0.0,0.29184]
[1777074477430,48.38,77452.69,0.0,-0.99856,0.0,0.29184]
[1777074477520,48.38,77452.69,0.0,-0.99856,0.0,0.29184]
[1777074477528,48.38,77451.19,0.0,-0.99856,0.0,0.2914]
[1777074480030,48.38,77450.88,0.0,-0.99856,0.0,0.29131]
[1777074480269,48.38,77450.88,0.0,-0.99856,0.0,0.29131]
[1777074486377,48.38,77450.83,0.0,-0.99856,0.0,0.29129]
[1777074488805,48.38,77450.83,0.0,-0.99856,0.0,0.29129]
[1777074489018,48.38,77450.42,0.0,-0.99856,0.0,0.29117]
[1777074491063,48.38,77450.36,0.0,-0.99856,0.0,0.29116]
[1777074491272,48.38,77450.36,0.0,-0.99856,0.0,0.29116]
[1777074492419,48.38,77450.24,0.0,-0.99856,0.0,0.29112]
[1777074498332,48.38,77450.57,0.0,-0.99856,0.0,0.29122]
[1777074498523,48.38,77450.57,0.0,-0.99856,0.0,0.29122]
[1777074504503,48.38,77450.68,0.0,-0.99856,0.0,0.29125]
[1777074508023,48.38,77450.56,0.0,-0.99856,0.0,0.29122]
[1777074512228,48.38,77450.47,0.0,-0.99856,0.0,0.29076]
[1777074512271,48.38,77450.47,0.0,-0.99856,0.0,0.29076]
[1777074514859,48.38,77445.62,0.0,-0.99857,0.0,0.28934]
[1777074517289,48.38,77444.52,0.0,-0.99857,0.0,0.28902]
[1777074517520,48.38,77444.52,0.0,-0.99857,0.0,0.28902]
[1777074517615,48.38,77444.52,0.0,-0.99857,0.0,0.28902]
[1777074522631,48.38,77442.13,0.0,-0.99858,0.0,0.28833]
[1777074527666,48.38,77442.21,0.0,-0.99858,0.0,0.28835]
[1777074532701,48.38,77442.0,0.0,-0.99858,0.0,0.28829]
[1777074537736,48.38,77441.6,0.0,-0.99858,0.0,0.28817]
[1777074548813,48.38,77441.3,0.0,-0.99858,0.0,0.28808]
[1777074553848,48.38,77441.65,0.0,-0.99858,0.0,0.28819]
[1777074558883,48.38,77443.41,0.0,-0.99858,0.0,0.2887]
[1777074564493,48.38,77443.59,0.0,-0.99858,0.0,0.28875]
[1777074571974,48.38,77443.49,0.0,-0.99858,0.0,0.28829]
[1777074574994,48.38,77446.41,0.0,-0.99857,0.0,0.28914]
[1777074581037,48.38,77445.95,0.0,-0.99857,0.0,0.28901]
[1777074586019,48.38,77445.92,0.0,-0.99857,0.0,0.289]
[1777074591107,48.38,77446.24,0.0,-0.99857,0.0,0.28909]
[1777074592150,48.38,77446.24,0.0,-0.99857,0.0,0.28909]
[1777074592269,48.38,77446.24,0.0,-0.99857,0.0,0.28909]
[1777074598585,48.38,77445.41,0.0,-0.99857,0.0,0.28885]
[1777074598771,48.38,77445.41,0.0,-0.99857,0.0,0.28885]
[1777074598963,48.38,77445.41,0.0,-0.99857,0.0,0.28885]
[1777074598872,48.38,77445.14,0.0,-0.99857,0.0,0.28877]
[1777074599020,48.38,77445.14,0.0,-0.99857,0.0,0.28877]
[1777074604198,48.38,77445.52,0.0,-0.99857,0.0,0.28888]
[1777074606751,48.38,77445.58,0.0,-0.99857,0.0,0.2889]
[1777074606779,48.38,77445.58,0.0,-0.99857,0.0,0.2889]
[1777074606846,48.38,77445.58,0.0,-0.99857,0.0,0.2889]
[1777074607206,48.38,77445.58,0.0,-0.99857,0.0,0.2889]
[1777074607271,48.38,77445.58,0.0,-0.99857,0.0,0.2889]
[1777074617289,48.38,77445.78,0.0,-0.99857,0.0,0.28896]
[1777074624338,48.38,77445.95,0.0,-0.99857,0.0,0.28901]
[1777074629372,48.38,77445.8,0.0,-0.99857,0.0,0.28896]
[1777074630755,48.38,77445.8,0.0,-0.99857,0.0,0.28896]
[1777074630769,48.38,77445.8,0.0,-0.99857,0.0,0.28896]
[1777074630787,48.38,77445.8,0.0,-0.99857,0.0,0.28896]
[1777074631252,48.38,77445.8,0.0,-0.99857,0.0,0.28896]
[1777074631269,48.38,77445.8,0.0,-0.99857,0.0,0.28896]
[1777074634408,48.38,77451.51,0.0,-0.99857,0.0,0.2902]
[1777074636594,48.38,77453.83,0.0,-0.99856,0.0,0.29088]
[1777074636771,48.38,77453.83,0.0,-0.99856,0.0,0.29088]
[1777074636872,48.38,77454.96,0.0,-0.99856,0.0,0.29121]
[1777074637088,48.38,77454.96,0.0,-0.99856,0.0,0.29121]
[1777074637269,48.38,77454.96,0.0,-0.99856,0.0,0.29121]
[1777074642464,48.38,77455.84,0.0,-0.99856,0.0,0.29147]
[1777074647499,48.38,77455.82,0.0,-0.99856,0.0,0.29146]
[1777074648561,48.38,77455.82,0.0,-0.99856,0.0,0.29146]
[1777074648768,48.38,77455.82,0.0,-0.99856,0.0,0.29146]
[1777074653293,48.38,77455.41,0.0,-0.99856,0.0,0.29134]
[1777074653520,48.38,77455.41,0.0,-0.99856,0.0,0.29134]
[1777074653541,48.38,77455.48,0.0,-0.99856,0.0,0.29136]
[1777074661599,48.38,77455.41,0.0,-0.99856,0.0,0.29134]
[1777074666453,48.38,77455.13,0.0,-0.99856,0.0,0.29126]
[1777074666519,48.38,77455.13,0.0,-0.99856,0.0,0.29126]
[1777074671669,48.38,77455.45,0.0,-0.99856,0.0,0.29135]
[1777074676704,48.38,77455.57,0.0,-0.99856,0.0,0.29139]
[1777074679738,48.38,77452.67,0.0,-0.99857,0.0,0.29054]
[1777074681221,48.38,77450.73,0.0,-0.99857,0.0,0.28997]
[1777074681271,48.38,77450.73,0.0,-0.99857,0.0,0.28997]
[1777074681859,48.38,77450.73,0.0,-0.99857,0.0,0.28997]
[1777074682023,48.38,77450.73,0.0,-0.99857,0.0,0.28997]
[1777074681960,48.38,77450.2,0.0,-0.99857,0.0,0.28982]
[1777074690815,48.38,77449.64,0.0,-0.99857,0.0,0.28965]
[1777074696858,48.38,77450.55,0.0,-0.99857,0.0,0.28949]
[1777074700180,48.38,77451.19,0.0,-0.99857,0.0,0.28967]
[1777074700269,48.38,77451.19,0.0,-0.99857,0.0,0.28967]
[1777074700556,48.38,77451.19,0.0,-0.99857,0.0,0.28967]
[1777074700771,48.38,77451.19,0.0,-0.99857,0.0,0.28967]
[1777074700787,48.38,77451.19,0.0,-0.99857,0.0,0.28967]
[1777074705968,48.38,77451.85,0.0,-0.99857,0.0,0.28987]
[1777074706482,48.38,77451.85,0.0,-0.99857,0.0,0.28987]
[1777074706519,48.38,77451.85,0.0,-0.99857,0.0,0.28987]
[1777074707045,48.38,77451.85,0.0,-0.99857,0.0,0.28987]
[1777074707094,48.38,77452.51,0.0,-0.99857,0.0,0.29006]
[1777074707268,48.38,77452.51,0.0,-0.99857,0.0,0.29006]
[1777074714025,48.38,77452.55,0.0,-0.99857,0.0,0.29007]
[1777074722081,48.38,77452.51,0.0,-0.99857,0.0,0.29006]
[1777074722759,48.38,77452.51,0.0,-0.99857,0.0,0.29006]
[1777074722769,48.38,77452.51,0.0,-0.99857,0.0,0.29006]
[1777074723088,48.38,77452.35,0.0,-0.99857,0.0,0.29001]
[1777074723364,48.38,77452.35,0.0,-0.99857,0.0,0.29001]
[1777074723523,48.38,77452.35,0.0,-0.99857,0.0,0.29001]
[1777074729130,48.38,77452.13,0.0,-0.99857,0.0,0.28995]
[1777074732161,48.38,77452.13,0.0,-0.99857,0.0,0.28995]
[1777074732269,48.38,77452.13,0.0,-0.99857,0.0,0.28995]
[1777074738192,48.38,77452.11,0.0,-0.99857,0.0,0.28994]
[1777074740067,48.38,77452.11,0.0,-0.99857,0.0,0.28994]
[1777074740229,48.38,77452.11,0.0,-0.99857,0.0,0.28994]
[1777074740274,48.38,77452.11,0.0,-0.99857,0.0,0.28994]
[1777074740378,48.38,77451.44,0.0,-0.99857,0.0,0.28975]
[1777074742500,48.38,77451.32,0.0,-0.99857,0.0,0.28971]
[1777074742520,48.38,77451.32,0.0,-0.99857,0.0,0.28971]
[1777074742655,48.38,77451.32,0.0,-0.99857,0.0,0.28971]
[1777074742770,48.38,77451.32,0.0,-0.99857,0.0,0.28971]
[1777074742871,48.38,77454.92,0.0,-0.99856,0.0,0.29076]
[1777074745904,48.38,77456.38,0.0,-0.99856,0.0,0.29119]
[1777074746018,48.38,77456.38,0.0,-0.99856,0.0,0.29119]
[1777074746024,48.38,77456.38,0.0,-0.99856,0.0,0.29119]
[1777074746120,48.38,77454.3,0.0,-0.99856,0.0,0.29058]
[1777074746269,48.38,77454.3,0.0,-0.99856,0.0,0.29058]
[1777074752291,48.38,77453.42,0.0,-0.99857,0.0,0.28989]
[1777074757705,48.38,77453.42,0.0,-0.99857,0.0,0.28989]
[1777074757769,48.38,77453.42,0.0,-0.99857,0.0,0.28989]
[1777074758149,48.38,77453.42,0.0,-0.99857,0.0,0.28989]
[1777074757807,48.38,77453.97,0.0,-0.99857,0.0,0.29006]
[1777074758271,48.38,77453.97,0.0,-0.99857,0.0,0.29006]
[1777074764375,48.38,77453.78,0.0,-0.99857,0.0,0.29]
[1777074769411,48.38,77453.77,0.0,-0.99857,0.0,0.29]
[1777074771518,48.38,77454.05,0.0,-0.99857,0.0,0.29008]
[1777074771771,48.38,77454.05,0.0,-0.99857,0.0,0.29008]
[1777074771947,48.38,77454.05,0.0,-0.99857,0.0,0.29008]
[1777074772020,48.38,77454.05,0.0,-0.99857,0.0,0.29008]
[1777074772048,48.38,77454.38,0.0,-0.99857,0.0,0.29018]
[1777074777467,48.38,77454.29,0.0,-0.99857,0.0,0.29015]
[1777074783509,48.38,77453.98,0.0,-0.99857,0.0,0.29006]
[1777074788544,48.38,77453.95,0.0,-0.99857,0.0,0.29005]
[1777074794585,48.38,77454.55,0.0,-0.99857,0.0,0.29022]
[1777074798109,48.38,77456.45,0.0,-0.99856,0.0,0.29078]
[1777074798211,48.38,77456.94,0.0,-0.99856,0.0,0.29092]
[1777074798269,48.38,77456.94,0.0,-0.99856,0.0,0.29092]
[1777074798282,48.38,77456.94,0.0,-0.99856,0.0,0.29092]
[1777074798521,48.38,77456.94,0.0,-0.99856,0.0,0.29092]
[1777074802676,48.38,77458.4,0.0,-0.99856,0.0,0.29135]
[1777074802771,48.38,77458.4,0.0,-0.99856,0.0,0.29135]
[1777074802778,48.38,77459.14,0.0,-0.99856,0.0,0.29157]
[1777074806381,48.38,77459.63,0.0,-0.99856,0.0,0.29171]
[1777074806520,48.38,77459.63,0.0,-0.99856,0.0,0.29171]
[1777074812712,48.38,77460.13,0.0,-0.99856,0.0,0.29143]
[1777074817805,48.38,77459.83,0.0,-0.99856,0.0,0.29134]
[1777074818025,48.38,77459.83,0.0,-0.99856,0.0,0.29134]
[1777074818073,48.38,77459.83,0.0,-0.99856,0.0,0.29134]
[1777074818175,48.38,77459.71,0.0,-0.99856,0.0,0.2913]
[1777074818269,48.38,77459.71,0.0,-0.99856,0.0,0.2913]
[1777074821355,48.38,77459.83,0.0,-0.99856,0.0,0.29134]
[1777074823980,48.38,77459.66,0.0,-0.99856,0.0,0.29129]
[1777074824020,48.38,77459.66,0.0,-0.99856,0.0,0.29129]
[1777074824081,48.38,77459.74,0.0,-0.99856,0.0,0.29131]
[1777074824341,48.38,77459.74,0.0,-0.99856,0.0,0.29131]
[1777074824520,48.38,77459.74,0.0,-0.99856,0.0,0.29131]
[1777074830838,48.38,77459.94,0.0,-0.99856,0.0,0.29137]
[1777074835873,48.38,77459.77,0.0,-0.99856,0.0,0.29132]
[1777074841131,48.38,77459.73,0.0,-0.99856,0.0,0.29131]
[1777074841232,48.38,77458.74,0.0,-0.99856,0.0,0.29102]
[1777074841268,48.38,77458.74,0.0,-0.99856,0.0,0.29102]
[1777074841676,48.38,77458.74,0.0,-0.99856,0.0,0.29102]
[1777074841769,48.38,77458.74,0.0,-0.99856,0.0,0.29102]
[1777074841914,48.38,77458.79,0.0,-0.99856,0.0,0.29103]
[1777074844339,48.38,77458.72,0.0,-0.99856,0.0,0.29101]
[1777074847037,48.38,77458.72,0.0,-0.99856,0.0,0.29101]
[1777074847270,48.38,77461.75,0.0,-0.99856,0.0,0.2919]
[1777074847638,48.38,77461.75,0.0,-0.99856,0.0,0.2919]
[1777074847771,48.38,77461.75,0.0,-0.99856,0.0,0.2919]
[1777074854000,48.38,77462.98,0.0,-0.99856,0.0,0.29226]
[1777074863064,48.38,77463.25,0.0,-0.99856,0.0,0.29234]
[1777074864728,48.38,77463.31,0.0,-0.99855,0.0,0.29236]
[1777074864769,48.38,77463.31,0.0,-0.99855,0.0,0.29236]
[1777074864946,48.38,77463.31,0.0,-0.99855,0.0,0.29236]
[1777074865019,48.38,77463.31,0.0,-0.99855,0.0,0.29236]
[1777074865047,48.38,77463.31,0.0,-0.99855,0.0,0.29236]
[1777074872127,48.38,77463.38,0.0,-0.99856,0.0,0.29195]
[1777074873715,48.38,77463.32,0.0,-0.99856,0.0,0.29193]
[1777074873769,48.38,77463.32,0.0,-0.99856,0.0,0.29193]
[1777074883135,48.38,77463.35,0.0,-0.99856,0.0,0.29194]
[1777074883288,48.38,77463.35,0.0,-0.99856,0.0,0.29194]
[1777074883203,48.38,77463.55,0.0,-0.99856,0.0,0.292]
[1777074887980,48.38,77463.56,0.0,-0.99856,0.0,0.292]
[1777074888018,48.38,77463.56,0.0,-0.99856,0.0,0.292]
[1777074893296,48.38,77463.4,0.0,-0.99856,0.0,0.29195]
[1777074898332,48.38,77463.25,0.0,-0.99856,0.0,0.29191]
[1777074901126,48.38,77463.25,0.0,-0.99856,0.0,0.29191]
[1777074901298,48.38,77463.25,0.0,-0.99856,0.0,0.29191]
[1777074901303,48.38,77463.25,0.0,-0.99856,0.0,0.29191]
[1777074901227,48.38,77463.25,0.0,-0.99856,0.0,0.29191]
[1777074901520,48.38,77463.25,0.0,-0.99856,0.0,0.29191]
[1777074906860,48.38,77464.75,0.0,-0.99855,0.0,0.29235]
[1777074907019,48.38,77464.75,0.0,-0.99855,0.0,0.29235]
[1777074907023,48.38,77464.75,0.0,-0.99855,0.0,0.29235]
[1777074907270,48.38,77464.75,0.0,-0.99855,0.0,0.29235]
[1777074907120,48.38,77466.3,0.0,-0.99855,0.0,0.29281]
[1777074912980,48.38,77466.72,0.0,-0.99855,0.0,0.29293]
[1777074913019,48.38,77466.72,0.0,-0.99855,0.0,0.29293]
[1777074913078,48.38,77466.36,0.0,-0.99855,0.0,0.29282]
[1777074913517,48.38,77466.36,0.0,-0.99855,0.0,0.29282]
[1777074913771,48.38,77466.36,0.0,-0.99855,0.0,0.29282]
[1777074921494,48.38,77465.22,0.0,-0.99855,0.0,0.29249]
[1777074923268,48.38,77465.22,0.0,-0.99855,0.0,0.29249]
[1777074923304,48.38,77465.26,0.0,-0.99855,0.0,0.2925]
[1777074923524,48.38,77465.26,0.0,-0.99855,0.0,0.2925]
[1777074923739,48.38,77465.26,0.0,-0.99855,0.0,0.2925]
[1777074923773,48.38,77465.26,0.0,-0.99855,0.0,0.2925]
[1777074923875,48.38,77465.67,0.0,-0.99855,0.0,0.29262]
[1777074931279,48.38,77465.58,0.0,-0.99855,0.0,0.29259]
[1777074936493,48.38,77465.72,0.0,-0.99856,0.0,0.2922]
[1777074936518,48.38,77465.72,0.0,-0.99856,0.0,0.2922]
[1777074940671,48.38,77466.12,0.0,-0.99855,0.0,0.29232]
[1777074940769,48.38,77466.12,0.0,-0.99855,0.0,0.29232]
[1777074940772,48.38,77465.82,0.0,-0.99856,0.0,0.29223]
[1777074946441,48.38,77465.64,0.0,-0.99856,0.0,0.29218]
[1777074946523,48.38,77465.64,0.0,-0.99856,0.0,0.29218]
[1777074953718,48.38,77465.85,0.0,-0.99856,0.0,0.29224]
[1777074958753,48.38,77466.43,0.0,-0.99855,0.0,0.29241]
[1777074960766,48.38,77466.15,0.0,-0.99855,0.0,0.29233]
[1777074961019,48.38,77466.15,0.0,-0.99855,0.0,0.29233]
[1777074961185,48.38,77466.15,0.0,-0.99855,0.0,0.29233]
[1777074961270,48.38,77466.15,0.0,-0.99855,0.0,0.29233]
[1777074961328,48.38,77466.44,0.0,-0.99855,0.0,0.29241]
[1777074967014,48.38,77466.17,0.0,-0.99855,0.0,0.29233]
[1777074967269,48.38,77466.17,0.0,-0.99855,0.0,0.29233]
[1777074967371,48.38,77462.36,0.0,-0.99856,0.0,0.29122]
[1777074967510,48.38,77462.36,0.0,-0.99856,0.0,0.29122]
[1777074967519,48.38,77462.36,0.0,-0.99856,0.0,0.29122]
[1777074967816,48.38,77456.38,0.0,-0.99857,0.0,0.28947]
[1777074974294,48.38,77455.74,0.0,-0.99857,0.0,0.28928]
[1777074974373,48.38,77455.75,0.0,-0.99857,0.0,0.28928]
[1777074974519,48.38,77455.75,0.0,-0.99857,0.0,0.28928]
[1777074974836,48.38,77455.75,0.0,-0.99857,0.0,0.28928]
[1777074975025,48.38,77455.75,0.0,-0.99857,0.0,0.28928]
[1777074975059,48.38,77455.84,0.0,-0.99857,0.0,0.28931]
[1777074981914,48.38,77455.51,0.0,-0.99857,0.0,0.28921]
[1777074986949,48.38,77455.96,0.0,-0.99857,0.0,0.28934]
[1777074992991,48.38,77456.08,0.0,-0.99857,0.0,0.28895]
[1777074996541,48.38,77456.05,0.0,-0.99857,0.0,0.28894]
[1777074996771,48.38,77456.05,0.0,-0.99857,0.0,0.28894]
[1777074997213,48.38,77456.05,0.0,-0.99857,0.0,0.28894]
[1777074997270,48.38,77456.05,0.0,-0.99857,0.0,0.28894]
[1777074997314,48.38,77456.08,0.0,-0.99857,0.0,0.28895]
[1777075003065,48.38,77456.36,0.0,-0.99857,0.0,0.28903]
[1777075011804,48.38,77456.19,0.0,-0.99857,0.0,0.28898]
[1777075012019,48.38,77456.19,0.0,-0.99857,0.0,0.28898]
[1777075012374,48.38,77456.19,0.0,-0.99857,0.0,0.28898]
[1777075012025,48.38,77456.19,0.0,-0.99857,0.0,0.28898]
[1777075012520,48.38,77456.19,0.0,-0.99857,0.0,0.28898]
[1777075018170,48.38,77456.71,0.0,-0.99857,0.0,0.28913]
[1777075018803,48.38,77456.71,0.0,-0.99857,0.0,0.28913]
[1777075019022,48.38,77456.71,0.0,-0.99857,0.0,0.28913]
[1777075019177,48.38,77458.33,0.0,-0.99857,0.0,0.2896]
[1777075019506,48.38,77458.33,0.0,-0.99857,0.0,0.2896]
[1777075019520,48.38,77458.33,0.0,-0.99857,0.0,0.2896]
[1777075022626,48.38,77457.31,0.0,-0.99857,0.0,0.28931]
[1777075022769,48.38,77457.31,0.0,-0.99857,0.0,0.28931]
[1777075028319,48.38,77456.79,0.0,-0.99857,0.0,0.28916]
[1777075028420,48.38,77456.76,0.0,-0.99857,0.0,0.28915]
[1777075028522,48.38,77456.76,0.0,-0.99857,0.0,0.28915]
[1777075029093,48.38,77456.76,0.0,-0.99857,0.0,0.28915]
[1777075029270,48.38,77456.76,0.0,-0.99857,0.0,0.28915]
[1777075029313,48.38,77456.08,0.0,-0.99857,0.0,0.28895]
[1777075033022,48.38,77456.88,0.0,-0.99857,0.0,0.28918]
[1777075041331,48.38,77458.22,0.0,-0.99857,0.0,0.28957]
[1777075042019,48.38,77458.22,0.0,-0.99857,0.0,0.28957]
[1777075042338,48.38,77458.75,0.0,-0.99857,0.0,0.28973]
[1777075042471,48.38,77458.75,0.0,-0.99857,0.0,0.28973]
[1777075042519,48.38,77458.75,0.0,-0.99857,0.0,0.28973]
[1777075044018,48.38,77458.9,0.0,-0.99857,0.0,0.28977]
[1777075044351,48.38,77459.19,0.0,-0.99857,0.0,0.28986]
[1777075050986,48.38,77458.9,0.0,-0.99857,0.0,0.28977]
[1777075051018,48.38,77458.9,0.0,-0.99857,0.0,0.28977]
[1777075054576,48.38,77457.79,0.0,-0.99857,0.0,0.28902]
[1777075054773,48.38,77457.79,0.0,-0.99857,0.0,0.28902]
[1777075060464,48.38,77458.46,0.0,-0.99857,0.0,0.28921]
[1777075061119,48.38,77458.46,0.0,-0.99857,0.0,0.28921]
[1777075061268,48.38,77458.46,0.0,-0.99857,0.0,0.28921]
[1777075062608,48.38,77457.68,0.0,-0.99857,0.0,0.28898]
[1777075062768,48.38,77457.68,0.0,-0.99857,0.0,0.28898]
[1777075063485,48.38,77456.37,0.0,-0.99857,0.0,0.2886]
[1777075070535,48.38,77456.86,0.0,-0.99857,0.0,0.28875]
[1777075074264,48.38,77456.81,0.0,-0.99857,0.0,0.28873]
[1777075074269,48.38,77456.81,0.0,-0.99857,0.0,0.28873]
[1777075079598,48.38,77456.96,0.0,-0.99857,0.0,0.28877]
[1777075084633,48.38,77456.89,0.0,-0.99857,0.0,0.28875]
[1777075089667,48.38,77457.4,0.0,-0.99857,0.0,0.2889]
[1777075095710,48.38,77457.32,0.0,-0.99857,0.0,0.28888]
[1777075098674,48.38,77457.23,0.0,-0.99857,0.0,0.28885]
[1777075098769,48.38,77457.23,0.0,-0.99857,0.0,0.28885]
[1777075099300,48.38,77457.23,0.0,-0.99857,0.0,0.28885]
[1777075099519,48.38,77457.23,0.0,-0.99857,0.0,0.28885]
[1777075099373,48.38,77457.23,0.0,-0.99857,0.0,0.28885]
[1777075104789,48.38,77457.55,0.0,-0.99857,0.0,0.28895]
[1777075109823,48.38,77457.14,0.0,-0.99857,0.0,0.28883]
[1777075115234,48.38,77457.13,0.0,-0.99858,0.0,0.28839]
[1777075115270,48.38,77457.13,0.0,-0.99858,0.0,0.28839]
[1777075120900,48.38,77457.33,0.0,-0.99857,0.0,0.28845]
[1777075126319,48.38,77457.35,0.0,-0.99857,0.0,0.28846]
[1777075126521,48.38,77457.35,0.0,-0.99857,0.0,0.28846]
[1777075126400,48.38,77457.18,0.0,-0.99858,0.0,0.28841]
[1777075128004,48.38,77457.14,0.0,-0.99858,0.0,0.2884]
[1777075128020,48.38,77457.14,0.0,-0.99858,0.0,0.2884]
[1777075133528,48.38,77457.16,0.0,-0.99858,0.0,0.2884]
[1777075133768,48.38,77457.66,0.0,-0.99857,0.0,0.28855]
[1777075133992,48.38,77457.52,0.0,-0.99857,0.0,0.28851]
[1777075135940,48.38,77457.34,0.0,-0.99857,0.0,0.28846]
[1777075136021,48.38,77457.34,0.0,-0.99857,0.0,0.28846]
[1777075141041,48.38,77457.06,0.0,-0.99858,0.0,0.28837]
[1777075143673,48.38,77456.1,0.0,-0.99858,0.0,0.28809]
[1777075143770,48.38,77456.1,0.0,-0.99858,0.0,0.28809]
[1777075144062,48.38,77450.92,0.0,-0.99858,0.0,0.28659]
[1777075145344,48.38,77450.92,0.0,-0.99858,0.0,0.28659]
[1777075145519,48.38,77450.92,0.0,-0.99858,0.0,0.28659]
[1777075145445,48.38,77448.1,0.0,-0.99859,0.0,0.28578]
[1777075147697,48.38,77448.52,0.0,-0.99859,0.0,0.2859]
[1777075147769,48.38,77448.52,0.0,-0.99859,0.0,0.2859]
[1777075153125,48.38,77447.63,0.0,-0.99859,0.0,0.28564]
[1777075154375,48.38,77447.63,0.0,-0.99859,0.0,0.28564]
[1777075154519,48.38,77447.63,0.0,-0.99859,0.0,0.28564]
[1777075155816,48.38,77445.05,0.0,-0.99859,0.0,0.2849]
[1777075156022,48.38,77445.05,0.0,-0.99859,0.0,0.2849]
[1777075156145,48.38,77445.38,0.0,-0.99859,0.0,0.28499]
[1777075162187,48.38,77445.72,0.0,-0.99859,0.0,0.28509]
[1777075162867,48.38,77445.72,0.0,-0.99859,0.0,0.28509]
[1777075163019,48.38,77445.72,0.0,-0.99859,0.0,0.28509]
[1777075168202,48.38,77448.08,0.0,-0.99859,0.0,0.28577]
[1777075168268,48.38,77448.08,0.0,-0.99859,0.0,0.28577]
[1777075169720,48.38,77450.47,0.0,-0.99859,0.0,0.28646]
[1777075169774,48.38,77450.47,0.0,-0.99859,0.0,0.28646]
[1777075170248,48.38,77450.55,0.0,-0.99859,0.0,0.28649]
[1777075175284,48.38,77450.6,0.0,-0.99859,0.0,0.28607]
[1777075180319,48.38,77450.52,0.0,-0.99859,0.0,0.28605]
[1777075186361,48.38,77450.16,0.0,-0.99859,0.0,0.28595]
[1777075190988,48.38,77449.97,0.0,-0.99859,0.0,0.28589]
[1777075191018,48.38,77449.97,0.0,-0.99859,0.0,0.28589]
[1777075192562,48.38,77449.84,0.0,-0.99859,0.0,0.28585]
[1777075192588,48.38,77456.62,0.0,-0.99858,0.0,0.28782]
[1777075192949,48.38,77456.62,0.0,-0.99858,0.0,0.28782]
[1777075193018,48.38,77456.62,0.0,-0.99858,0.0,0.28782]
[1777075193410,48.38,77458.71,0.0,-0.99857,0.0,0.28842]
[1777075194417,48.38,77458.5,0.0,-0.99858,0.0,0.28836]
[1777075199452,48.38,77456.98,0.0,-0.99858,0.0,0.28792]
[1777075201466,48.38,77456.3,0.0,-0.99858,0.0,0.28772]
[1777075204488,48.38,77457.31,0.0,-0.99858,0.0,0.28802]
[1777075204681,48.38,77457.31,0.0,-0.99858,0.0,0.28802]
[1777075204772,48.38,77457.31,0.0,-0.99858,0.0,0.28802]
[1777075205495,48.38,77454.53,0.0,-0.99858,0.0,0.28721]
[1777075210530,48.38,77454.31,0.0,-0.99858,0.0,0.28715]
[1777075211052,48.38,77454.31,0.0,-0.99858,0.0,0.28715]
[1777075211268,48.38,77454.31,0.0,-0.99858,0.0,0.28715]
[1777075211537,48.38,77453.78,0.0,-0.99858,0.0,0.28699]
[1777075214019,48.38,77453.92,0.0,-0.99858,0.0,0.28703]
[1777075219593,48.38,77454.38,0.0,-0.99858,0.0,0.28717]
[1777075222020,48.38,77454.53,0.0,-0.99858,0.0,0.28721]
[1777075222826,48.38,77454.49,0.0,-0.99858,0.0,0.2872]
[1777075223019,48.38,77454.49,0.0,-0.99858,0.0,0.2872]
[1777075223621,48.38,77454.54,0.0,-0.99858,0.0,0.28721]
[1777075228656,48.38,77454.53,0.0,-0.99858,0.0,0.28721]
[1777075233691,48.38,77454.85,0.0,-0.99858,0.0,0.28687]
[1777075238725,48.38,77455.05,0.0,-0.99858,0.0,0.28693]
[1777075243725,48.38,77452.59,0.0,-0.99859,0.0,0.28622]
[1777075243769,48.38,77452.59,0.0,-0.99859,0.0,0.28622]
[1777075248796,48.38,77451.65,0.0,-0.99859,0.0,0.28595]
[1777075253831,48.38,77451.86,0.0,-0.99859,0.0,0.28601]
[1777075255137,48.38,77451.86,0.0,-0.99859,0.0,0.28601]
[1777075255182,48.38,77451.86,0.0,-0.99859,0.0,0.28601]
[1777075255268,48.38,77451.86,0.0,-0.99859,0.0,0.28601]
[1777075255370,48.38,77451.96,0.0,-0.99859,0.0,0.28604]
[1777075261338,48.38,77450.97,0.0,-0.99859,0.0,0.28575]
[1777075261386,48.38,77450.97,0.0,-0.99859,0.0,0.28575]
[1777075261519,48.38,77450.97,0.0,-0.99859,0.0,0.28575]
[1777075261621,48.38,77451.78,0.0,-0.99859,0.0,0.28599]
[1777075266922,48.38,77449.69,0.0,-0.99859,0.0,0.28538]
[1777075272964,48.38,77449.97,0.0,-0.99859,0.0,0.28546]
[1777075275985,48.38,77454.84,0.0,-0.99858,0.0,0.28687]
[1777075276992,48.38,77460.54,0.0,-0.99857,0.0,0.28853]
[1777075277816,48.38,77460.54,0.0,-0.99857,0.0,0.28853]
[1777075277869,48.38,77460.54,0.0,-0.99857,0.0,0.28853]
[1777075278020,48.38,77460.54,0.0,-0.99857,0.0,0.28853]
[1777075278121,48.38,77466.24,0.0,-0.99857,0.0,0.29019]
[1777075284042,48.38,77467.04,0.0,-0.99856,0.0,0.29042]
[1777075285305,48.38,77467.04,0.0,-0.99856,0.0,0.29042]
[1777075285360,48.38,77467.04,0.0,-0.99856,0.0,0.29042]
[1777075285519,48.38,77467.04,0.0,-0.99856,0.0,0.29042]
[1777075285620,48.38,77465.15,0.0,-0.99857,0.0,0.28987]
[1777075290314,48.38,77464.86,0.0,-0.99857,0.0,0.28979]
[1777075291634,48.38,77464.86,0.0,-0.99857,0.0,0.28979]
[1777075291637,48.38,77464.86,0.0,-0.99857,0.0,0.28979]
[1777075291769,48.38,77465.0,0.0,-0.99857,0.0,0.2894]
[1777075292098,48.38,77465.02,0.0,-0.99857,0.0,0.2894]
[1777075298139,48.38,77464.82,0.0,-0.99857,0.0,0.28934]
[1777075303175,48.38,77464.6,0.0,-0.99857,0.0,0.28928]
[1777075304183,48.38,77475.8,0.0,-0.99855,0.0,0.29256]
[1777075305190,48.38,77481.51,0.0,-0.99854,0.0,0.29425]
[1777075306205,48.38,77501.54,0.0,-0.99851,0.0,0.30023]
[1777075307210,48.38,77515.62,0.0,-0.99849,0.0,0.3045]
[1777075308218,48.38,77516.5,0.0,-0.99849,0.0,0.30477]
[1777075312246,48.38,77508.86,0.0,-0.9985,0.0,0.30245]
[1777075313253,48.38,77505.06,0.0,-0.99851,0.0,0.30129]
[1777075316214,48.38,77504.23,0.0,-0.99851,0.0,0.30104]
[1777075316268,48.38,77504.23,0.0,-0.99851,0.0,0.30104]
[1777075316286,48.38,77504.23,0.0,-0.99851,0.0,0.30104]
[1777075316519,48.38,77504.23,0.0,-0.99851,0.0,0.30104]
[1777075316620,48.38,77504.27,0.0,-0.99851,0.0,0.30106]
[1777075323324,48.38,77503.07,0.0,-0.99851,0.0,0.30069]
[1777075326462,48.38,77504.1,0.0,-0.99851,0.0,0.301]
[1777075326518,48.38,77504.1,0.0,-0.99851,0.0,0.301]
[1777075329366,48.38,77498.72,0.0,-0.99852,0.0,0.29938]
[1777075330188,48.38,77498.72,0.0,-0.99852,0.0,0.29938]
[1777075330197,48.38,77498.72,0.0,-0.99852,0.0,0.29938]
[1777075330268,48.38,77498.72,0.0,-0.99852,0.0,0.29938]
[1777075330373,48.38,77496.53,0.0,-0.99852,0.0,0.29873]
[1777075331380,48.38,77492.23,0.0,-0.99853,0.0,0.29744]
[1777075333394,48.38,77489.18,0.0,-0.99853,0.0,0.29653]
[1777075335294,48.38,77488.26,0.0,-0.99853,0.0,0.29625]
[1777075335360,48.38,77488.26,0.0,-0.99853,0.0,0.29625]
[1777075335520,48.38,77488.26,0.0,-0.99853,0.0,0.29625]
[1777075335621,48.38,77487.15,0.0,-0.99853,0.0,0.29592]
[1777075339437,48.38,77492.07,0.0,-0.99853,0.0,0.29739]
[1777075340444,48.38,77495.1,0.0,-0.99852,0.0,0.2983]
[1777075341127,48.38,77495.1,0.0,-0.99852,0.0,0.2983]
[1777075341212,48.38,77495.1,0.0,-0.99852,0.0,0.2983]
[1777075341270,48.38,77495.1,0.0,-0.99852,0.0,0.2983]
[1777075341451,48.38,77492.72,0.0,-0.99853,0.0,0.29758]
[1777075346487,48.38,77493.32,0.0,-0.99852,0.0,0.29776]
[1777075348082,48.38,77493.29,0.0,-0.99852,0.0,0.29775]
[1777075348136,48.38,77493.29,0.0,-0.99852,0.0,0.29775]
[1777075348273,48.38,77493.29,0.0,-0.99852,0.0,0.29775]
[1777075348501,48.38,77493.5,0.0,-0.99852,0.0,0.29782]
[1777075353537,48.38,77494.62,0.0,-0.99852,0.0,0.29771]
[1777075355982,48.38,77494.55,0.0,-0.99852,0.0,0.29769]
[1777075356021,48.38,77494.55,0.0,-0.99852,0.0,0.29769]
[1777075356034,48.38,77494.55,0.0,-0.99852,0.0,0.29769]
[1777075356270,48.38,77494.55,0.0,-0.99852,0.0,0.29769]
[1777075356558,48.38,77494.63,0.0,-0.99852,0.0,0.29771]
[1777075361593,48.38,77495.77,0.0,-0.99852,0.0,0.29806]
[1777075363564,48.38,77495.46,0.0,-0.99852,0.0,0.29796]
[1777075363770,48.38,77495.46,0.0,-0.99852,0.0,0.29796]
[1777075370656,48.38,77496.31,0.0,-0.99852,0.0,0.29822]
[1777075371937,48.38,77496.66,0.0,-0.99852,0.0,0.29832]
[1777075372020,48.38,77496.66,0.0,-0.99852,0.0,0.29832]
[1777075372269,48.38,77496.66,0.0,-0.99852,0.0,0.29832]
[1777075372371,48.38,77496.66,0.0,-0.99852,0.0,0.29832]
[1777075378712,48.38,77496.59,0.0,-0.99852,0.0,0.2983]
[1777075381733,48.38,77510.23,0.0,-0.9985,0.0,0.30241]
[1777075382419,48.38,77510.23,0.0,-0.9985,0.0,0.30241]
[1777075382520,48.38,77510.23,0.0,-0.9985,0.0,0.30241]
[1777075382740,48.38,77510.49,0.0,-0.9985,0.0,0.30249]
[1777075387774,48.38,77510.46,0.0,-0.9985,0.0,0.30248]
[1777075388007,48.38,77510.46,0.0,-0.9985,0.0,0.30248]
[1777075388019,48.38,77510.46,0.0,-0.9985,0.0,0.30248]
[1777075388127,48.38,77510.46,0.0,-0.9985,0.0,0.30248]
[1777075388270,48.38,77510.46,0.0,-0.9985,0.0,0.30248]
[1777075388782,48.38,77510.63,0.0,-0.9985,0.0,0.30254]
[1777075390138,48.38,77510.48,0.0,-0.9985,0.0,0.30249]
[1777075395176,48.38,77511.24,0.0,-0.9985,0.0,0.30272]
[1777075395268,48.38,77511.24,0.0,-0.9985,0.0,0.30272]
[1777075400867,48.38,77507.97,0.0,-0.9985,0.0,0.30173]
[1777075404011,48.38,77509.72,0.0,-0.9985,0.0,0.30226]
[1777075404019,48.38,77509.72,0.0,-0.9985,0.0,0.30226]
[1777075404163,48.38,77509.72,0.0,-0.9985,0.0,0.30226]
[1777075404270,48.38,77509.72,0.0,-0.9985,0.0,0.30226]
[1777075404320,48.38,77509.72,0.0,-0.9985,0.0,0.30226]
[1777075409478,48.38,77509.4,0.0,-0.9985,0.0,0.30216]
[1777075409502,48.38,77509.4,0.0,-0.9985,0.0,0.30216]
[1777075409519,48.38,77509.4,0.0,-0.9985,0.0,0.30216]
[1777075414965,48.38,77508.63,0.0,-0.9985,0.0,0.30148]
[1777075417333,48.38,77508.58,0.0,-0.9985,0.0,0.30147]
[1777075417519,48.38,77508.58,0.0,-0.9985,0.0,0.30147]
[1777075417728,48.38,77508.58,0.0,-0.9985,0.0,0.30147]
[1777075417769,48.38,77508.58,0.0,-0.9985,0.0,0.30147]
[1777075417829,48.38,77505.36,0.0,-0.99851,0.0,0.30049]
[1777075423022,48.38,77505.23,0.0,-0.99851,0.0,0.30046]
[1777075424029,48.38,77502.63,0.0,-0.99851,0.0,0.29967]
[1777075425851,48.38,77502.63,0.0,-0.99851,0.0,0.29967]
[1777075426030,48.38,77501.85,0.0,-0.99851,0.0,0.29944]
[1777075430419,48.38,77500.68,0.0,-0.99852,0.0,0.29909]
[1777075430520,48.38,77500.68,0.0,-0.99852,0.0,0.29909]
[1777075430550,48.38,77500.68,0.0,-0.99852,0.0,0.29909]
[1777075430770,48.38,77500.68,0.0,-0.99852,0.0,0.29909]
[1777075430858,48.38,77500.39,0.0,-0.99852,0.0,0.299]
[1777075436962,48.38,77500.32,0.0,-0.99852,0.0,0.29898]
[1777075439407,48.38,77499.98,0.0,-0.99852,0.0,0.29888]
[1777075439520,48.38,77499.98,0.0,-0.99852,0.0,0.29888]
[1777075439621,48.38,77496.82,0.0,-0.99852,0.0,0.29793]
[1777075443369,48.38,77497.23,0.0,-0.99852,0.0,0.29805]
[1777075443519,48.38,77497.23,0.0,-0.99852,0.0,0.29805]
[1777075443799,48.38,77497.23,0.0,-0.99852,0.0,0.29805]
[1777075443850,48.38,77494.28,0.0,-0.99853,0.0,0.29717]
[1777075444020,48.38,77494.28,0.0,-0.99853,0.0,0.29717]
[1777075446738,48.38,77491.79,0.0,-0.99853,0.0,0.29643]
[1777075446769,48.38,77491.79,0.0,-0.99853,0.0,0.29643]
[1777075452227,48.38,77489.81,0.0,-0.99853,0.0,0.29584]
[1777075454242,48.38,77485.87,0.0,-0.99854,0.0,0.29467]
[1777075455111,48.38,77485.87,0.0,-0.99854,0.0,0.29467]
[1777075455273,48.38,77485.87,0.0,-0.99854,0.0,0.29467]
[1777075455805,48.38,77485.87,0.0,-0.99854,0.0,0.29467]
[1777075455856,48.38,77484.91,0.0,-0.99854,0.0,0.29438]
[1777075456021,48.38,77484.91,0.0,-0.99854,0.0,0.29438]
[1777075458938,48.38,77484.28,0.0,-0.99854,0.0,0.29419]
[1777075459021,48.38,77484.28,0.0,-0.99854,0.0,0.29419]
[1777075461290,48.38,77474.26,0.0,-0.99856,0.0,0.29124]
[1777075462466,48.38,77474.26,0.0,-0.99856,0.0,0.29124]
[1777075462529,48.38,77474.26,0.0,-0.99856,0.0,0.29124]
[1777075462567,48.38,77471.35,0.0,-0.99856,0.0,0.29039]
[1777075463155,48.38,77471.35,0.0,-0.99856,0.0,0.29039]
[1777075463269,48.38,77471.35,0.0,-0.99856,0.0,0.29039]
[1777075463305,48.38,77471.89,0.0,-0.99856,0.0,0.29055]
[1777075468480,48.38,77470.89,0.0,-0.99856,0.0,0.29025]
[1777075468518,48.38,77470.89,0.0,-0.99856,0.0,0.29025]
[1777075474382,48.38,77470.91,0.0,-0.99857,0.0,0.28983]
[1777075479417,48.38,77471.06,0.0,-0.99857,0.0,0.28987]
[1777075484452,48.38,77471.1,0.0,-0.99857,0.0,0.28988]
[1777075486466,48.38,77474.27,0.0,-0.99856,0.0,0.29081]
[1777075487472,48.38,77479.29,0.0,-0.99855,0.0,0.29228]
[1777075488488,48.38,77479.29,0.0,-0.99855,0.0,0.29228]
[1777075488524,48.38,77479.29,0.0,-0.99855,0.0,0.29228]
[1777075488626,48.38,77482.61,0.0,-0.99855,0.0,0.29326]
[1777075489088,48.38,77482.61,0.0,-0.99855,0.0,0.29326]
[1777075489270,48.38,77482.61,0.0,-0.99855,0.0,0.29326]
[1777075489487,48.38,77481.38,0.0,-0.99855,0.0,0.2929]
[1777075494146,48.38,77482.05,0.0,-0.99855,0.0,0.2931]
[1777075494522,48.38,77445.89,0.0,-0.9986,0.0,0.28259]
[1777075495529,48.38,77445.5,0.0,-0.99861,0.0,0.28248]
[1777075497795,48.38,77445.73,0.0,-0.99861,0.0,0.28255]
[1777075504593,48.38,77445.75,0.0,-0.99861,0.0,0.28255]
[1777075509629,48.38,77450.61,0.0,-0.9986,0.0,0.28395]
[1777075511258,48.38,77452.75,0.0,-0.99859,0.0,0.28456]
[1777075511269,48.38,77452.75,0.0,-0.99859,0.0,0.28456]
[1777075511787,48.38,77452.75,0.0,-0.99859,0.0,0.28456]
[1777075511839,48.38,77452.96,0.0,-0.99859,0.0,0.28462]
[1777075512022,48.38,77452.96,0.0,-0.99859,0.0,0.28462]
[1777075516118,48.38,77453.6,0.0,-0.99859,0.0,0.28481]
[1777075516271,48.38,77453.6,0.0,-0.99859,0.0,0.28481]
[1777075518077,48.38,77453.24,0.0,-0.99859,0.0,0.2847]
[1777075520713,48.38,77454.21,0.0,-0.99859,0.0,0.28498]
[1777075520770,48.38,77454.21,0.0,-0.99859,0.0,0.28498]
[1777075520805,48.38,77454.21,0.0,-0.99859,0.0,0.28498]
[1777075520906,48.38,77454.27,0.0,-0.99859,0.0,0.285]
[1777075521019,48.38,77454.27,0.0,-0.99859,0.0,0.285]
[1777075525889,48.38,77453.57,0.0,-0.99859,0.0,0.2848]
[1777075526020,48.38,77454.33,0.0,-0.99859,0.0,0.28502]
[1777075532790,48.38,77458.75,0.0,-0.99859,0.0,0.28586]
[1777075533489,48.38,77458.75,0.0,-0.99859,0.0,0.28586]
[1777075533523,48.38,77458.75,0.0,-0.99859,0.0,0.28586]
[1777075533797,48.38,77461.65,0.0,-0.99858,0.0,0.2867]
[1777075534397,48.38,77461.65,0.0,-0.99858,0.0,0.2867]
[1777075534522,48.38,77461.65,0.0,-0.99858,0.0,0.2867]
[1777075534804,48.38,77461.0,0.0,-0.99858,0.0,0.28651]
[1777075539840,48.38,77461.18,0.0,-0.99858,0.0,0.28657]
[1777075543967,48.38,77461.09,0.0,-0.99858,0.0,0.28654]
[1777075544026,48.38,77461.24,0.0,-0.99858,0.0,0.28658]
[1777075546715,48.38,77461.28,0.0,-0.99858,0.0,0.28659]
[1777075546768,48.38,77461.28,0.0,-0.99858,0.0,0.28659]
[1777075546889,48.38,77461.24,0.0,-0.99858,0.0,0.28658]
[1777075547243,48.38,77461.24,0.0,-0.99858,0.0,0.28658]
[1777075547268,48.38,77461.24,0.0,-0.99858,0.0,0.28658]
[1777075551805,48.38,77462.93,0.0,-0.99858,0.0,0.28707]
[1777075551924,48.38,77462.52,0.0,-0.99858,0.0,0.28695]
[1777075552018,48.38,77462.52,0.0,-0.99858,0.0,0.28695]
[1777075556398,48.38,77462.37,0.0,-0.99858,0.0,0.28691]
[1777075556520,48.38,77462.37,0.0,-0.99858,0.0,0.28691]
[1777075563004,48.38,77462.35,0.0,-0.99858,0.0,0.2869]
[1777075567728,48.38,77462.61,0.0,-0.99858,0.0,0.28698]
[1777075567769,48.38,77462.61,0.0,-0.99858,0.0,0.28698]
[1777075567824,48.38,77468.2,0.0,-0.99857,0.0,0.2886]
[1777075568505,48.38,77468.2,0.0,-0.99857,0.0,0.2886]
[1777075568519,48.38,77468.2,0.0,-0.99857,0.0,0.2886]
[1777075569004,48.38,77469.62,0.0,-0.99857,0.0,0.28902]
[1777075574080,48.38,77469.27,0.0,-0.99857,0.0,0.28892]
[1777075577845,48.38,77469.3,0.0,-0.99857,0.0,0.28892]
[1777075578019,48.38,77469.3,0.0,-0.99857,0.0,0.28892]
[1777075583143,48.38,77469.44,0.0,-0.99857,0.0,0.28897]
[1777075588566,48.38,77469.26,0.0,-0.99857,0.0,0.28891]
[1777075588769,48.38,77469.26,0.0,-0.99857,0.0,0.28891]
[1777075589553,48.38,77471.16,0.0,-0.99857,0.0,0.28947]
[1777075589770,48.38,77471.16,0.0,-0.99857,0.0,0.28947]
[1777075589871,48.38,77471.03,0.0,-0.99857,0.0,0.28943]
[1777075595226,48.38,77471.23,0.0,-0.99857,0.0,0.28906]
[1777075596599,48.38,77471.23,0.0,-0.99857,0.0,0.28906]
[1777075596769,48.38,77471.23,0.0,-0.99857,0.0,0.28906]
[1777075601145,48.38,77473.6,0.0,-0.99857,0.0,0.28975]
[1777075601273,48.38,77473.6,0.0,-0.99857,0.0,0.28975]
[1777075601335,48.38,77473.21,0.0,-0.99857,0.0,0.28963]
[1777075604191,48.38,77474.02,0.0,-0.99857,0.0,0.28987]
[1777075604269,48.38,77474.02,0.0,-0.99857,0.0,0.28987]
[1777075608944,48.38,77474.45,0.0,-0.99856,0.0,0.29]
[1777075609024,48.38,77474.45,0.0,-0.99856,0.0,0.29]
[1777075608979,48.38,77473.37,0.0,-0.99857,0.0,0.28968]
[1777075609681,48.38,77473.37,0.0,-0.99857,0.0,0.28968]
[1777075609770,48.38,77473.37,0.0,-0.99857,0.0,0.28968]
[1777075615367,48.38,77473.44,0.0,-0.99857,0.0,0.2897]
[1777075621410,48.38,77473.55,0.0,-0.99857,0.0,0.28973]
[1777075623782,48.38,77473.55,0.0,-0.99857,0.0,0.28973]
[1777075624019,48.38,77473.55,0.0,-0.99857,0.0,0.28973]
[1777075624287,48.38,77473.6,0.0,-0.99857,0.0,0.28975]
[1777075624524,48.38,77473.6,0.0,-0.99857,0.0,0.28975]
[1777075624625,48.38,77473.6,0.0,-0.99857,0.0,0.28975]
[1777075630475,48.38,77473.97,0.0,-0.99857,0.0,0.28986]
[1777075640562,48.38,77474.0,0.0,-0.99857,0.0,0.28986]
[1777075642561,48.38,77473.98,0.0,-0.99857,0.0,0.28986]
[1777075642769,48.38,77473.98,0.0,-0.99857,0.0,0.28986]
[1777075648619,48.38,77476.2,0.0,-0.99856,0.0,0.29051]
[1777075653654,48.38,77477.08,0.0,-0.99856,0.0,0.29033]
[1777075658689,48.38,77476.95,0.0,-0.99856,0.0,0.2903]
[1777075660871,48.38,77478.65,0.0,-0.99856,0.0,0.29079]
[1777075661019,48.38,77478.65,0.0,-0.99856,0.0,0.29079]
[1777075661687,48.38,77478.65,0.0,-0.99856,0.0,0.29079]
[1777075661770,48.38,77478.65,0.0,-0.99856,0.0,0.29079]
[1777075661871,48.38,77478.56,0.0,-0.99856,0.0,0.29077]
[1777075671780,48.38,77477.92,0.0,-0.99856,0.0,0.29058]
[1777075676815,48.38,77478.27,0.0,-0.99856,0.0,0.29068]
[1777075677163,48.38,77478.27,0.0,-0.99856,0.0,0.29068]
[1777075677269,48.38,77478.27,0.0,-0.99856,0.0,0.29068]
[1777075682857,48.38,77478.55,0.0,-0.99856,0.0,0.29076]
[1777075691323,48.38,77477.63,0.0,-0.99856,0.0,0.29049]
[1777075692171,48.38,77477.63,0.0,-0.99856,0.0,0.29049]
[1777075692269,48.38,77477.63,0.0,-0.99856,0.0,0.29049]
[1777075692927,48.38,77481.69,0.0,-0.99856,0.0,0.29169]
[1777075693810,48.38,77481.69,0.0,-0.99856,0.0,0.29169]
[1777075694020,48.38,77481.69,0.0,-0.99856,0.0,0.29169]
[1777075694037,48.38,77482.27,0.0,-0.99855,0.0,0.29186]
[1777075699057,48.38,77481.88,0.0,-0.99856,0.0,0.29174]
[1777075699271,48.38,77481.88,0.0,-0.99856,0.0,0.29174]
[1777075703145,48.38,77482.35,0.0,-0.99855,0.0,0.29188]
[1777075703270,48.38,77483.04,0.0,-0.99855,0.0,0.29208]
[1777075704009,48.38,77483.73,0.0,-0.99855,0.0,0.29229]
[1777075709041,48.38,77484.23,0.0,-0.99855,0.0,0.29243]
[1777075714076,48.38,77484.29,0.0,-0.99855,0.0,0.29202]
[1777075719111,48.38,77484.19,0.0,-0.99855,0.0,0.29199]
[1777075726160,48.38,77484.21,0.0,-0.99855,0.0,0.29199]
[1777075731195,48.38,77484.23,0.0,-0.99855,0.0,0.292]
[1777075736230,48.38,77484.19,0.0,-0.99855,0.0,0.29199]
[1777075741265,48.38,77484.31,0.0,-0.99855,0.0,0.29202]
[1777075749320,48.38,77484.43,0.0,-0.99855,0.0,0.29206]
[1777075757377,48.38,77484.5,0.0,-0.99855,0.0,0.29208]
[1777075764425,48.38,77484.53,0.0,-0.99855,0.0,0.29209]
[1777075773489,48.38,77485.3,0.0,-0.99855,0.0,0.29188]
[1777075782149,48.38,77485.18,0.0,-0.99855,0.0,0.29184]
[1777075786019,48.38,77485.18,0.0,-0.99855,0.0,0.29184]
[1777075788729,48.38,77485.17,0.0,-0.99855,0.0,0.29184]
[1777075789268,48.38,77485.17,0.0,-0.99855,0.0,0.29184]
[1777075797843,48.38,77485.17,0.0,-0.99855,0.0,0.29184]
[1777075798040,48.38,77485.17,0.0,-0.99855,0.0,0.29184]
[1777075798087,48.38,77485.17,0.0,-0.99855,0.0,0.29184]
[1777075798670,48.38,77479.82,0.0,-0.99856,0.0,0.29027]
[1777075801692,48.38,77471.44,0.0,-0.99858,0.0,0.28782]
[1777075802699,48.38,77469.2,0.0,-0.99858,0.0,0.28717]
[1777075810755,48.38,77470.44,0.0,-0.99858,0.0,0.28753]
[1777075815792,48.38,77471.23,0.0,-0.99858,0.0,0.28776]
[1777075820827,48.38,77471.23,0.0,-0.99858,0.0,0.28776]
[1777075825909,48.38,77471.23,0.0,-0.99858,0.0,0.28776]
[1777075838953,48.38,77471.19,0.0,-0.99858,0.0,0.28732]
[1777075847010,48.38,77471.46,0.0,-0.99858,0.0,0.2874]
[1777075854059,48.38,77471.15,0.0,-0.99858,0.0,0.28731]
[1777075859095,48.38,77471.13,0.0,-0.99858,0.0,0.2873]
[1777075864129,48.38,77471.02,0.0,-0.99858,0.0,0.28727]
[1777075869165,48.38,77473.56,0.0,-0.99857,0.0,0.28801]
[1777075874024,48.38,77473.67,0.0,-0.99857,0.0,0.28804]
[1777075877031,48.38,77473.51,0.0,-0.99857,0.0,0.288]
[1777075877269,48.38,77473.51,0.0,-0.99857,0.0,0.288]
[1777075877293,48.38,77472.58,0.0,-0.99858,0.0,0.28773]
[1777075877700,48.38,77472.58,0.0,-0.99858,0.0,0.28773]
[1777075877769,48.38,77472.58,0.0,-0.99858,0.0,0.28773]
[1777075881249,48.38,77463.17,0.0,-0.99859,0.0,0.285]
[1777075882258,48.38,77455.7,0.0,-0.9986,0.0,0.28286]
[1777075883190,48.38,77455.7,0.0,-0.9986,0.0,0.28286]
[1777075883272,48.38,77455.7,0.0,-0.9986,0.0,0.28286]
[1777075883291,48.38,77450.92,0.0,-0.99861,0.0,0.28149]
[1777075885275,48.38,77450.03,0.0,-0.99861,0.0,0.28124]
[1777075885518,48.38,77450.97,0.0,-0.99861,0.0,0.2815]
[1777075892147,48.38,77452.52,0.0,-0.99861,0.0,0.28152]
[1777075892274,48.38,77452.52,0.0,-0.99861,0.0,0.28152]
[1777075892328,48.38,77452.63,0.0,-0.99861,0.0,0.28155]
[1777075893612,48.38,77452.3,0.0,-0.99861,0.0,0.28146]
[1777075893769,48.38,77452.3,0.0,-0.99861,0.0,0.28146]
[1777075895846,48.38,77452.49,0.0,-0.99861,0.0,0.28152]
[1777075900489,48.38,77452.12,0.0,-0.99861,0.0,0.28141]
[1777075900520,48.38,77452.12,0.0,-0.99861,0.0,0.28141]
[1777075900540,48.38,77452.25,0.0,-0.99861,0.0,0.28145]
[1777075901556,48.38,77452.25,0.0,-0.99861,0.0,0.28145]
[1777075901769,48.38,77452.25,0.0,-0.99861,0.0,0.28145]
[1777075906426,48.38,77446.9,0.0,-0.99862,0.0,0.27993]
[1777075907623,48.38,77446.9,0.0,-0.99862,0.0,0.27993]
[1777075907772,48.38,77446.9,0.0,-0.99862,0.0,0.27993]
[1777075907873,48.38,77440.48,0.0,-0.99863,0.0,0.27811]
[1777075908440,48.38,77444.76,0.0,-0.99862,0.0,0.27932]
[1777075909713,48.38,77444.76,0.0,-0.99862,0.0,0.27932]
[1777075909770,48.38,77444.76,0.0,-0.99862,0.0,0.27932]
[1777075909858,48.38,77448.1,0.0,-0.99862,0.0,0.28027]
[1777075914438,48.38,77448.12,0.0,-0.99862,0.0,0.28027]
[1777075914521,48.38,77448.12,0.0,-0.99862,0.0,0.28027]
[1777075914615,48.38,77446.98,0.0,-0.99862,0.0,0.27995]
[1777075916087,48.38,77446.98,0.0,-0.99862,0.0,0.27995]
[1777075916269,48.38,77446.98,0.0,-0.99862,0.0,0.27995]
[1777075921201,48.38,77446.63,0.0,-0.99862,0.0,0.27985]
[1777075921272,48.38,77446.63,0.0,-0.99862,0.0,0.27985]
[1777075921303,48.38,77446.9,0.0,-0.99862,0.0,0.27993]
[1777075922187,48.38,77446.9,0.0,-0.99862,0.0,0.27993]
[1777075922269,48.38,77446.9,0.0,-0.99862,0.0,0.27993]
[1777075926735,48.38,77446.11,0.0,-0.99862,0.0,0.2797]
[1777075926769,48.38,77446.11,0.0,-0.99862,0.0,0.2797]
[1777075926776,48.38,77446.63,0.0,-0.99862,0.0,0.27985]
[1777075927854,48.38,77446.63,0.0,-0.99862,0.0,0.27985]
[1777075928019,48.38,77446.63,0.0,-0.99862,0.0,0.27985]
[1777075933026,48.38,77445.91,0.0,-0.99862,0.0,0.27964]
[1777075933269,48.38,77445.91,0.0,-0.99862,0.0,0.27964]
[1777075933370,48.38,77445.11,0.0,-0.99862,0.0,0.27942]
[1777075934306,48.38,77445.11,0.0,-0.99862,0.0,0.27942]
[1777075934520,48.38,77445.28,0.0,-0.99862,0.0,0.27947]
[1777075937355,48.38,77444.21,0.0,-0.99862,0.0,0.27916]
[1777075937386,48.38,77441.67,0.0,-0.99863,0.0,0.27844]
[1777075937520,48.38,77441.67,0.0,-0.99863,0.0,0.27844]
[1777075937643,48.38,77442.48,0.0,-0.99862,0.0,0.27867]
[1777075938971,48.38,77442.48,0.0,-0.99862,0.0,0.27867]
[1777075939021,48.38,77442.48,0.0,-0.99862,0.0,0.27867]
[1777075944693,48.38,77442.04,0.0,-0.99863,0.0,0.27855]
[1777075946264,48.38,77442.04,0.0,-0.99863,0.0,0.27855]
[1777075946277,48.38,77442.04,0.0,-0.99863,0.0,0.27855]
[1777075946365,48.38,77438.8,0.0,-0.99863,0.0,0.27764]
[1777075947573,48.38,77438.95,0.0,-0.99863,0.0,0.27768]
[1777075947770,48.38,77438.95,0.0,-0.99863,0.0,0.27768]
[1777075953756,48.38,77437.38,0.0,-0.99863,0.0,0.27682]
[1777075957237,48.38,77437.42,0.0,-0.99863,0.0,0.27683]
[1777075957271,48.38,77437.42,0.0,-0.99863,0.0,0.27683]
[1777075957338,48.38,77437.0,0.0,-0.99863,0.0,0.27671]
[1777075958713,48.38,77437.06,0.0,-0.99863,0.0,0.27673]
[1777075958769,48.38,77437.06,0.0,-0.99863,0.0,0.27673]
[1777075964833,48.38,77436.9,0.0,-0.99863,0.0,0.27668]
[1777075965479,48.38,77436.9,0.0,-0.99863,0.0,0.27668]
[1777075965521,48.38,77436.9,0.0,-0.99863,0.0,0.27668]
[1777075965840,48.38,77436.95,0.0,-0.99863,0.0,0.2767]
[1777075966866,48.38,77436.95,0.0,-0.99863,0.0,0.2767]
[1777075967025,48.38,77436.95,0.0,-0.99863,0.0,0.2767]
[1777075972889,48.38,77436.06,0.0,-0.99864,0.0,0.27645]
[1777075977923,48.38,77435.25,0.0,-0.99864,0.0,0.27622]
[1777075979342,48.38,77435.25,0.0,-0.99864,0.0,0.27622]
[1777075979521,48.38,77436.61,0.0,-0.99864,0.0,0.2766]
[1777075979937,48.38,77436.41,0.0,-0.99864,0.0,0.27655]
[1777075981210,48.38,77436.41,0.0,-0.99864,0.0,0.27655]
[1777075981275,48.38,77436.41,0.0,-0.99864,0.0,0.27655]
[1777075987343,48.38,77436.53,0.0,-0.99864,0.0,0.27658]
[1777075987429,48.38,77435.72,0.0,-0.99864,0.0,0.27635]
[1777075987520,48.38,77435.72,0.0,-0.99864,0.0,0.27635]
[1777075987994,48.38,77436.23,0.0,-0.99864,0.0,0.27649]
[1777075989262,48.38,77436.23,0.0,-0.99864,0.0,0.27649]
[1777075989278,48.38,77436.23,0.0,-0.99864,0.0,0.27649]
[1777075995256,48.38,77435.81,0.0,-0.99864,0.0,0.27638]
[1777075995268,48.38,77435.81,0.0,-0.99864,0.0,0.27638]
[1777075998888,48.38,77435.32,0.0,-0.99864,0.0,0.27624]
[1777075999019,48.38,77435.32,0.0,-0.99864,0.0,0.27624]
[1777075999257,48.38,77435.85,0.0,-0.99864,0.0,0.27639]
[1777076000942,48.38,77435.96,0.0,-0.99864,0.0,0.27642]
[1777076001020,48.38,77435.96,0.0,-0.99864,0.0,0.27642]
[1777076007128,48.38,77436.67,0.0,-0.99864,0.0,0.27662]
[1777076007568,48.38,77436.67,0.0,-0.99864,0.0,0.27662]
[1777076009383,48.38,77437.83,0.0,-0.99863,0.0,0.27694]
[1777076009520,48.38,77438.03,0.0,-0.99863,0.0,0.277]
[1777076015184,48.38,77440.26,0.0,-0.99863,0.0,0.27721]
[1777076020218,48.38,77440.5,0.0,-0.99863,0.0,0.27728]
[1777076021801,48.38,77440.67,0.0,-0.99863,0.0,0.27733]
[1777076022021,48.38,77440.67,0.0,-0.99863,0.0,0.27733]
[1777076027268,48.38,77444.91,0.0,-0.99862,0.0,0.27852]
[1777076028475,48.38,77444.91,0.0,-0.99862,0.0,0.27852]
[1777076028526,48.38,77446.25,0.0,-0.99862,0.0,0.2789]
[1777076034317,48.38,77446.33,0.0,-0.99862,0.0,0.27892]
[1777076041366,48.38,77446.2,0.0,-0.99862,0.0,0.27889]
[1777076046401,48.38,77445.91,0.0,-0.99862,0.0,0.2788]
[1777076047974,48.38,77445.91,0.0,-0.99862,0.0,0.2788]
[1777076048022,48.38,77445.91,0.0,-0.99862,0.0,0.2788]
[1777076054457,48.38,77445.54,0.0,-0.99862,0.0,0.2787]
[1777076055956,48.38,77445.36,0.0,-0.99862,0.0,0.27865]
[1777076056020,48.38,77445.36,0.0,-0.99862,0.0,0.27865]
[1777076062513,48.38,77445.65,0.0,-0.99862,0.0,0.27873]
[1777076068555,48.38,77445.09,0.0,-0.99862,0.0,0.27857]
[1777076070143,48.38,77445.09,0.0,-0.99862,0.0,0.27857]
[1777076070272,48.38,77445.09,0.0,-0.99862,0.0,0.27857]
[1777076076612,48.38,77445.76,0.0,-0.99863,0.0,0.27834]
[1777076081647,48.38,77445.85,0.0,-0.99863,0.0,0.27837]
[1777076085832,48.38,77445.68,0.0,-0.99863,0.0,0.27832]
[1777076086024,48.38,77445.68,0.0,-0.99863,0.0,0.27832]
[1777076093731,48.38,77445.69,0.0,-0.99863,0.0,0.27832]
[1777076097759,48.38,77447.44,0.0,-0.99862,0.0,0.27882]
[1777076102794,48.38,77447.41,0.0,-0.99862,0.0,0.27881]
[1777076107829,48.38,77447.49,0.0,-0.99862,0.0,0.27883]
[1777076114446,48.38,77447.52,0.0,-0.99862,0.0,0.27884]
[1777076114520,48.38,77447.52,0.0,-0.99862,0.0,0.27884]
[1777076120919,48.38,77447.8,0.0,-0.99862,0.0,0.27892]
[1777076126963,48.38,77450.0,0.0,-0.99862,0.0,0.27954]
[1777076127970,48.38,77459.02,0.0,-0.99861,0.0,0.28211]
[1777076128977,48.38,77459.74,0.0,-0.9986,0.0,0.28231]
[1777076129709,48.38,77459.74,0.0,-0.9986,0.0,0.28231]
[1777076129770,48.38,77459.74,0.0,-0.9986,0.0,0.28231]
[1777076136025,48.38,77459.67,0.0,-0.99861,0.0,0.28187]
[1777076137972,48.38,77459.4,0.0,-0.99861,0.0,0.28179]
[1777076138025,48.38,77459.4,0.0,-0.99861,0.0,0.28179]
[1777076144099,48.38,77458.2,0.0,-0.99861,0.0,0.28145]
[1777076144275,48.38,77458.2,0.0,-0.99861,0.0,0.28145]
[1777076148978,48.38,77459.04,0.0,-0.99861,0.0,0.28169]
[1777076149021,48.38,77459.04,0.0,-0.99861,0.0,0.28169]
[1777076160197,48.38,77458.85,0.0,-0.99861,0.0,0.28164]
[1777076167302,48.38,77458.91,0.0,-0.99861,0.0,0.28165]
[1777076178276,48.38,77459.14,0.0,-0.99861,0.0,0.28172]
[1777076178519,48.38,77459.14,0.0,-0.99861,0.0,0.28172]
[1777076178600,48.38,77459.14,0.0,-0.99861,0.0,0.28172]
[1777076187450,48.38,77459.14,0.0,-0.99861,0.0,0.28172]
[1777076187521,48.38,77459.14,0.0,-0.99861,0.0,0.28172]
[1777076192051,48.38,77459.26,0.0,-0.99861,0.0,0.28133]
[1777076192269,48.38,77459.26,0.0,-0.99861,0.0,0.28133]
[1777076193430,48.38,77446.22,0.0,-0.99863,0.0,0.27763]
[1777076194263,48.38,77446.22,0.0,-0.99863,0.0,0.27763]
[1777076194269,48.38,77446.22,0.0,-0.99863,0.0,0.27763]
[1777076194437,48.38,77441.78,0.0,-0.99864,0.0,0.27638]
[1777076195444,48.38,77441.72,0.0,-0.99864,0.0,0.27637]
[1777076197993,48.38,77440.54,0.0,-0.99864,0.0,0.27604]
[1777076198020,48.38,77440.54,0.0,-0.99864,0.0,0.27604]
[1777076201880,48.38,77439.92,0.0,-0.99864,0.0,0.27586]
[1777076202018,48.38,77439.92,0.0,-0.99864,0.0,0.27586]
[1777076207593,48.38,77439.01,0.0,-0.99864,0.0,0.27561]
[1777076212625,48.38,77439.62,0.0,-0.99864,0.0,0.27578]
[1777076212770,48.38,77439.93,0.0,-0.99864,0.0,0.27586]
[1777076219093,48.38,77439.66,0.0,-0.99864,0.0,0.27579]
[1777076225719,48.38,77439.29,0.0,-0.99864,0.0,0.27569]
[1777076230755,48.38,77436.24,0.0,-0.99864,0.0,0.27483]
[1777076231719,48.38,77436.24,0.0,-0.99864,0.0,0.27483]
[1777076231769,48.38,77436.24,0.0,-0.99864,0.0,0.27483]
[1777076231870,48.38,77434.38,0.0,-0.99865,0.0,0.27431]
[1777076234153,48.38,77432.93,0.0,-0.99865,0.0,0.27391]
[1777076234270,48.38,77432.93,0.0,-0.99865,0.0,0.27391]
[1777076239818,48.38,77433.52,0.0,-0.99865,0.0,0.27407]
[1777076241453,48.38,77433.52,0.0,-0.99865,0.0,0.27407]
[1777076241519,48.38,77433.52,0.0,-0.99865,0.0,0.27407]
[1777076241555,48.38,77429.2,0.0,-0.99865,0.0,0.27287]
[1777076246421,48.38,77429.61,0.0,-0.99865,0.0,0.27299]
[1777076246520,48.38,77429.61,0.0,-0.99865,0.0,0.27299]
[1777076253917,48.38,77431.37,0.0,-0.99865,0.0,0.27306]
[1777076257923,48.38,77430.41,0.0,-0.99865,0.0,0.27279]
[1777076258019,48.38,77430.41,0.0,-0.99865,0.0,0.27279]
[1777076263987,48.38,77431.24,0.0,-0.99865,0.0,0.27303]
[1777076267461,48.38,77431.3,0.0,-0.99865,0.0,0.27304]
[1777076267521,48.38,77431.3,0.0,-0.99865,0.0,0.27304]
[1777076268261,48.38,77430.97,0.0,-0.99865,0.0,0.27295]
[1777076274057,48.38,77427.0,0.0,-0.99866,0.0,0.27185]
[1777076274933,48.38,77427.0,0.0,-0.99866,0.0,0.27185]
[1777076275019,48.38,77427.0,0.0,-0.99866,0.0,0.27185]
[1777076275064,48.38,77424.8,0.0,-0.99866,0.0,0.27124]
[1777076280465,48.38,77424.61,0.0,-0.99866,0.0,0.27119]
[1777076280521,48.38,77424.61,0.0,-0.99866,0.0,0.27119]
[1777076286512,48.38,77423.74,0.0,-0.99866,0.0,0.27095]
[1777076287148,48.38,77420.84,0.0,-0.99867,0.0,0.27015]
[1777076287877,48.38,77420.84,0.0,-0.99867,0.0,0.27015]
[1777076288021,48.38,77420.84,0.0,-0.99867,0.0,0.27015]
[1777076288155,48.38,77418.64,0.0,-0.99867,0.0,0.26954]
[1777076291176,48.38,77414.35,0.0,-0.99868,0.0,0.26837]
[1777076293190,48.38,77409.59,0.0,-0.99869,0.0,0.26707]
[1777076293994,48.38,77409.59,0.0,-0.99869,0.0,0.26707]
[1777076294020,48.38,77409.59,0.0,-0.99869,0.0,0.26707]
[1777076294588,48.38,77409.59,0.0,-0.99869,0.0,0.26707]
[1777076296048,48.38,77410.56,0.0,-0.99868,0.0,0.26733]
[1777076296269,48.38,77410.56,0.0,-0.99868,0.0,0.26733]
[1777076296371,48.38,77410.4,0.0,-0.99868,0.0,0.26729]
[1777076302253,48.38,77408.28,0.0,-0.99869,0.0,0.26671]
[1777076307024,48.38,77407.83,0.0,-0.99869,0.0,0.26659]
[1777076307270,48.38,77407.83,0.0,-0.99869,0.0,0.26659]
[1777076312323,48.38,77408.1,0.0,-0.99869,0.0,0.26626]
[1777076317358,48.38,77407.99,0.0,-0.99869,0.0,0.26623]
[1777076322499,48.38,77407.97,0.0,-0.99869,0.0,0.26622]
[1777076322519,48.38,77407.97,0.0,-0.99869,0.0,0.26622]
[1777076324160,48.38,77408.1,0.0,-0.99869,0.0,0.26626]
[1777076324269,48.38,77408.1,0.0,-0.99869,0.0,0.26626]
[1777076324407,48.38,77407.95,0.0,-0.99869,0.0,0.26622]
[1777076329442,48.38,77406.29,0.0,-0.99869,0.0,0.26577]
[1777076329900,48.38,77406.29,0.0,-0.99869,0.0,0.26577]
[1777076330023,48.38,77406.29,0.0,-0.99869,0.0,0.26577]
[1777076330449,48.38,77397.5,0.0,-0.9987,0.0,0.26339]
[1777076331551,48.38,77397.5,0.0,-0.9987,0.0,0.26339]
[1777076331775,48.38,77397.5,0.0,-0.9987,0.0,0.26339]
[1777076331553,48.38,77392.93,0.0,-0.99871,0.0,0.26216]
[1777076334252,48.38,77391.43,0.0,-0.99871,0.0,0.26176]
[1777076334269,48.38,77391.43,0.0,-0.99871,0.0,0.26176]
[1777076336746,48.38,77390.24,0.0,-0.99871,0.0,0.26144]
[1777076336770,48.38,77390.24,0.0,-0.99871,0.0,0.26144]
[1777076338302,48.38,77389.85,0.0,-0.99872,0.0,0.26134]
[1777076338518,48.38,77389.85,0.0,-0.99872,0.0,0.26134]
[1777076338601,48.38,77387.59,0.0,-0.99872,0.0,0.26074]
[1777076339511,48.38,77384.46,0.0,-0.99872,0.0,0.2599]
[1777076340120,48.38,77384.46,0.0,-0.99872,0.0,0.2599]
[1777076340269,48.38,77384.46,0.0,-0.99872,0.0,0.2599]
[1777076341526,48.38,77391.58,0.0,-0.99871,0.0,0.2618]
[1777076342533,48.38,77396.71,0.0,-0.99871,0.0,0.26318]
[1777076342924,48.38,77396.71,0.0,-0.99871,0.0,0.26318]
[1777076343018,48.38,77396.71,0.0,-0.99871,0.0,0.26318]
[1777076344807,48.38,77395.23,0.0,-0.99871,0.0,0.26278]
[1777076345019,48.38,77395.23,0.0,-0.99871,0.0,0.26278]
[1777076345555,48.38,77395.41,0.0,-0.99871,0.0,0.26283]
[1777076350589,48.38,77396.15,0.0,-0.99871,0.0,0.26303]
[1777076352043,48.38,77395.29,0.0,-0.99871,0.0,0.2628]
[1777076352269,48.38,77395.29,0.0,-0.99871,0.0,0.2628]
[1777076355602,48.38,77396.43,0.0,-0.99871,0.0,0.2631]
[1777076355769,48.38,77396.43,0.0,-0.99871,0.0,0.2631]
[1777076355770,48.38,77395.63,0.0,-0.99871,0.0,0.26289]
[1777076362673,48.38,77395.78,0.0,-0.99871,0.0,0.26293]
[1777076363636,48.38,77395.78,0.0,-0.99871,0.0,0.26293]
[1777076363769,48.38,77395.78,0.0,-0.99871,0.0,0.26293]
[1777076366570,48.38,77393.98,0.0,-0.99871,0.0,0.26245]
[1777076366769,48.38,77393.98,0.0,-0.99871,0.0,0.26245]
[1777076366702,48.38,77395.27,0.0,-0.99871,0.0,0.26279]
[1777076371736,48.38,77395.18,0.0,-0.99871,0.0,0.26237]
[1777076374667,48.38,77395.24,0.0,-0.99871,0.0,0.26238]
[1777076374775,48.38,77395.24,0.0,-0.99871,0.0,0.26238]
[1777076379793,48.38,77394.2,0.0,-0.99871,0.0,0.2621]
[1777076384384,48.38,77394.15,0.0,-0.99871,0.0,0.26209]
[1777076384518,48.38,77394.15,0.0,-0.99871,0.0,0.26209]
[1777076386610,48.38,77394.11,0.0,-0.99871,0.0,0.26208]
[1777076386771,48.38,77394.11,0.0,-0.99871,0.0,0.26208]
[1777076386842,48.38,77394.29,0.0,-0.99871,0.0,0.26213]
[1777076390024,48.38,77394.24,0.0,-0.99871,0.0,0.26211]
[1777076394625,48.38,77392.8,0.0,-0.99871,0.0,0.26173]
[1777076394774,48.38,77392.8,0.0,-0.99871,0.0,0.26173]
[1777076394631,48.38,77390.58,0.0,-0.99872,0.0,0.26114]
[1777076399933,48.38,77390.88,0.0,-0.99872,0.0,0.26122]
[1777076401947,48.38,77397.37,0.0,-0.99871,0.0,0.26296]
[1777076407989,48.38,77398.86,0.0,-0.9987,0.0,0.26336]
[1777076413024,48.38,77397.42,0.0,-0.99871,0.0,0.26297]
[1777076418059,48.38,77397.34,0.0,-0.99871,0.0,0.26295]
[1777076426115,48.38,77397.55,0.0,-0.99871,0.0,0.263]
[1777076429135,48.38,77405.08,0.0,-0.9987,0.0,0.26503]
[1777076430143,48.38,77408.65,0.0,-0.99869,0.0,0.266]
[1777076435446,48.38,77406.58,0.0,-0.9987,0.0,0.26504]
[1777076438200,48.38,77400.2,0.0,-0.9987,0.0,0.26331]
[1777076439207,48.38,77396.85,0.0,-0.99871,0.0,0.26241]
[1777076444245,48.38,77396.15,0.0,-0.99871,0.0,0.26223]
[1777076449281,48.38,77396.33,0.0,-0.99871,0.0,0.26227]
[1777076454180,48.38,77396.62,0.0,-0.99871,0.0,0.26235]
[1777076460358,48.38,77400.15,0.0,-0.9987,0.0,0.2633]
[1777076466401,48.38,77400.23,0.0,-0.9987,0.0,0.26332]
[1777076469747,48.38,77400.45,0.0,-0.9987,0.0,0.26338]
[1777076469774,48.38,77400.45,0.0,-0.9987,0.0,0.26338]
[1777076469848,48.38,77400.38,0.0,-0.9987,0.0,0.26336]
[1777076475131,48.38,77399.07,0.0,-0.99871,0.0,0.26301]
[1777076475271,48.38,77399.07,0.0,-0.99871,0.0,0.26301]
[1777076481505,48.38,77399.73,0.0,-0.99871,0.0,0.26319]
[1777076486539,48.38,77398.96,0.0,-0.99871,0.0,0.26298]
[1777076491099,48.38,77399.5,0.0,-0.99871,0.0,0.26313]
[1777076491269,48.38,77399.5,0.0,-0.99871,0.0,0.26313]
[1777076491575,48.38,77399.22,0.0,-0.99871,0.0,0.26265]
[1777076496610,48.38,77399.19,0.0,-0.99871,0.0,0.26264]
[1777076501887,48.38,77397.01,0.0,-0.99871,0.0,0.26206]
[1777076501925,48.38,77395.43,0.0,-0.99871,0.0,0.26163]
[1777076502020,48.38,77395.43,0.0,-0.99871,0.0,0.26163]
[1777076504666,48.38,77387.83,0.0,-0.99872,0.0,0.25961]
[1777076510707,48.38,77387.18,0.0,-0.99872,0.0,0.25943]
[1777076517757,48.38,77387.21,0.0,-0.99872,0.0,0.25944]
[1777076522792,48.38,77388.79,0.0,-0.99872,0.0,0.25986]
[1777076527827,48.38,77388.95,0.0,-0.99872,0.0,0.2599]
[1777076532862,48.38,77388.12,0.0,-0.99872,0.0,0.25968]
[1777076537897,48.38,77388.1,0.0,-0.99872,0.0,0.25968]
[1777076542933,48.38,77388.56,0.0,-0.99872,0.0,0.2598]
[1777076547968,48.38,77388.06,0.0,-0.99872,0.0,0.25967]
[1777076553002,48.38,77387.93,0.0,-0.99873,0.0,0.25924]
[1777076556026,48.38,77387.93,0.0,-0.99873,0.0,0.25924]
[1777076557705,48.38,77386.99,0.0,-0.99873,0.0,0.25899]
[1777076557774,48.38,77386.99,0.0,-0.99873,0.0,0.25899]
[1777076557875,48.38,77387.59,0.0,-0.99873,0.0,0.25915]
[1777076560616,48.38,77387.63,0.0,-0.99873,0.0,0.25916]
[1777076561272,48.38,77387.63,0.0,-0.99873,0.0,0.25916]
[1777076567085,48.38,77387.47,0.0,-0.99873,0.0,0.25911]
[1777076567271,48.38,77387.47,0.0,-0.99873,0.0,0.25911]
[1777076567305,48.38,77387.48,0.0,-0.99873,0.0,0.25912]
[1777076573145,48.38,77388.42,0.0,-0.99873,0.0,0.25937]
[1777076578180,48.38,77389.03,0.0,-0.99872,0.0,0.25953]
[1777076583215,48.38,77389.07,0.0,-0.99872,0.0,0.25954]
[1777076588250,48.38,77389.73,0.0,-0.99872,0.0,0.25971]
[1777076594292,48.38,77389.67,0.0,-0.99872,0.0,0.2597]
[1777076601342,48.38,77389.62,0.0,-0.99872,0.0,0.25968]
[1777076606376,48.38,77389.54,0.0,-0.99872,0.0,0.25966]
[1777076611414,48.38,77389.42,0.0,-0.99873,0.0,0.25923]
[1777076615442,48.38,77386.66,0.0,-0.99873,0.0,0.2585]
[1777076620477,48.38,77387.41,0.0,-0.99873,0.0,0.2587]
[1777076623498,48.38,77392.76,0.0,-0.99872,0.0,0.26012]
[1777076624505,48.38,77399.16,0.0,-0.99871,0.0,0.26183]
[1777076625512,48.38,77402.75,0.0,-0.99871,0.0,0.2628]
[1777076630548,48.38,77404.21,0.0,-0.9987,0.0,0.26319]
[1777076635583,48.38,77403.54,0.0,-0.99871,0.0,0.26301]
[1777076640619,48.38,77403.09,0.0,-0.99871,0.0,0.26289]
[1777076644019,48.38,77402.57,0.0,-0.99871,0.0,0.26275]
[1777076643640,48.38,77393.22,0.0,-0.99872,0.0,0.26025]
[1777076644647,48.38,77393.31,0.0,-0.99872,0.0,0.26027]
[1777076645426,48.38,77393.31,0.0,-0.99872,0.0,0.26027]
[1777076645519,48.38,77393.31,0.0,-0.99872,0.0,0.26027]
[1777076646018,48.38,77393.31,0.0,-0.99872,0.0,0.26027]
[1777076646119,48.38,77393.23,0.0,-0.99872,0.0,0.26025]
[1777076650018,48.38,77392.63,0.0,-0.99872,0.0,0.26009]
[1777076650273,48.38,77391.67,0.0,-0.99872,0.0,0.25983]
[1777076655724,48.38,77391.89,0.0,-0.99872,0.0,0.25989]
[1777076660897,48.38,77390.57,0.0,-0.99872,0.0,0.25954]
[1777076660969,48.38,77390.57,0.0,-0.99872,0.0,0.25954]
[1777076661021,48.38,77390.57,0.0,-0.99872,0.0,0.25954]
[1777076661122,48.38,77390.38,0.0,-0.99872,0.0,0.25949]
[1777076666803,48.38,77390.94,0.0,-0.99872,0.0,0.25964]
[1777076668387,48.38,77390.98,0.0,-0.99872,0.0,0.25965]
[1777076668499,48.38,77390.98,0.0,-0.99872,0.0,0.25965]
[1777076668520,48.38,77390.98,0.0,-0.99872,0.0,0.25965]
[1777076668601,48.38,77390.98,0.0,-0.99872,0.0,0.25965]
[1777076673851,48.38,77388.56,0.0,-0.99873,0.0,0.25861]
[1777076674827,48.38,77388.56,0.0,-0.99873,0.0,0.25861]
[1777076675007,48.38,77388.56,0.0,-0.99873,0.0,0.25861]
[1777076675021,48.38,77388.56,0.0,-0.99873,0.0,0.25861]
[1777076675108,48.38,77388.36,0.0,-0.99873,0.0,0.25856]
[1777076681908,48.38,77388.33,0.0,-0.99873,0.0,0.25855]
[1777076686876,48.38,77387.84,0.0,-0.99873,0.0,0.25842]
[1777076686881,48.38,77387.84,0.0,-0.99873,0.0,0.25842]
[1777076687023,48.38,77387.84,0.0,-0.99873,0.0,0.25842]
[1777076687089,48.38,77387.84,0.0,-0.99873,0.0,0.25842]
[1777076692986,48.38,77387.58,0.0,-0.99873,0.0,0.25835]
[1777076698020,48.38,77387.37,0.0,-0.99873,0.0,0.25829]
[1777076703055,48.38,77387.28,0.0,-0.99873,0.0,0.25827]
[1777076708091,48.38,77392.06,0.0,-0.99872,0.0,0.25954]
[1777076709057,48.38,77392.06,0.0,-0.99872,0.0,0.25954]
[1777076709121,48.38,77392.06,0.0,-0.99872,0.0,0.25954]
[1777076709123,48.38,77393.55,0.0,-0.99872,0.0,0.25993]
[1777076709269,48.38,77393.55,0.0,-0.99872,0.0,0.25993]
[1777076710105,48.38,77390.47,0.0,-0.99873,0.0,0.25912]
[1777076715140,48.38,77390.74,0.0,-0.99873,0.0,0.25919]
[1777076715539,48.38,77390.74,0.0,-0.99873,0.0,0.25919]
[1777076715591,48.38,77390.74,0.0,-0.99873,0.0,0.25919]
[1777076715769,48.38,77390.74,0.0,-0.99873,0.0,0.25919]
[1777076716147,48.38,77390.93,0.0,-0.99873,0.0,0.25924]
[1777076721182,48.38,77390.59,0.0,-0.99873,0.0,0.25915]
[1777076727223,48.38,77391.03,0.0,-0.99873,0.0,0.25926]
[1777076731252,48.38,77393.57,0.0,-0.99872,0.0,0.25954]
[1777076732398,48.38,77393.57,0.0,-0.99872,0.0,0.25954]
[1777076732484,48.38,77393.57,0.0,-0.99872,0.0,0.25954]
[1777076732519,48.38,77393.57,0.0,-0.99872,0.0,0.25954]
[1777076732621,48.38,77395.33,0.0,-0.99872,0.0,0.26001]
[1777076736344,48.38,77396.35,0.0,-0.99872,0.0,0.26028]
[1777076736354,48.38,77396.35,0.0,-0.99872,0.0,0.26028]
[1777076736525,48.38,77396.35,0.0,-0.99872,0.0,0.26028]
[1777076736624,48.38,77395.58,0.0,-0.99872,0.0,0.26008]
[1777076737512,48.38,77395.58,0.0,-0.99872,0.0,0.26008]
[1777076742494,48.38,77393.76,0.0,-0.99872,0.0,0.25959]
[1777076742520,48.38,77393.76,0.0,-0.99872,0.0,0.25959]
[1777076742610,48.38,77393.76,0.0,-0.99872,0.0,0.25959]
[1777076742769,48.38,77393.76,0.0,-0.99872,0.0,0.25959]
[1777076742829,48.38,77393.76,0.0,-0.99872,0.0,0.25959]
[1777076748371,48.38,77394.0,0.0,-0.99872,0.0,0.25966]
[1777076751332,48.38,77394.39,0.0,-0.99872,0.0,0.25976]
[1777076751456,48.38,77394.39,0.0,-0.99872,0.0,0.25976]
[1777076751519,48.38,77394.39,0.0,-0.99872,0.0,0.25976]
[1777076751552,48.38,77394.42,0.0,-0.99872,0.0,0.25977]
[1777076757434,48.38,77393.92,0.0,-0.99872,0.0,0.25964]
[1777076763479,48.38,77394.3,0.0,-0.99872,0.0,0.25974]
[1777076765061,48.38,77394.3,0.0,-0.99872,0.0,0.25974]
[1777076765171,48.38,77394.3,0.0,-0.99872,0.0,0.25974]
[1777076765225,48.38,77393.75,0.0,-0.99872,0.0,0.25959]
[1777076765275,48.38,77393.75,0.0,-0.99872,0.0,0.25959]
[1777076765492,48.38,77390.61,0.0,-0.99873,0.0,0.25876]
[1777076769521,48.38,77378.12,0.0,-0.99875,0.0,0.25546]
[1777076770528,48.38,77372.1,0.0,-0.99875,0.0,0.25389]
[1777076771709,48.38,77372.1,0.0,-0.99875,0.0,0.25389]
[1777076771770,48.38,77372.1,0.0,-0.99875,0.0,0.25389]
[1777076771882,48.38,77372.1,0.0,-0.99875,0.0,0.25389]
[1777076772020,48.38,77372.1,0.0,-0.99875,0.0,0.25389]
[1777076772121,48.38,77371.79,0.0,-0.99875,0.0,0.25381]
[1777076776570,48.38,77369.13,0.0,-0.99876,0.0,0.25311]
[1777076781604,48.38,77364.33,0.0,-0.99876,0.0,0.25187]
[1777076782370,48.38,77364.33,0.0,-0.99876,0.0,0.25187]
[1777076782521,48.38,77364.33,0.0,-0.99876,0.0,0.25187]
[1777076782868,48.38,77364.33,0.0,-0.99876,0.0,0.25187]
[1777076783020,48.38,77364.33,0.0,-0.99876,0.0,0.25187]
[1777076783022,48.38,77365.91,0.0,-0.99876,0.0,0.25228]
[1777076788654,48.38,77365.94,0.0,-0.99876,0.0,0.25229]
[1777076793688,48.38,77365.8,0.0,-0.99876,0.0,0.25186]
[1777076798724,48.38,77364.95,0.0,-0.99877,0.0,0.25164]
[1777076803758,48.38,77365.33,0.0,-0.99876,0.0,0.25174]
[1777076808794,48.38,77365.48,0.0,-0.99876,0.0,0.25178]
[1777076809811,48.38,77365.48,0.0,-0.99876,0.0,0.25178]
[1777076809914,48.38,77365.48,0.0,-0.99876,0.0,0.25178]
[1777076810023,48.38,77365.48,0.0,-0.99876,0.0,0.25178]
[1777076810124,48.38,77365.34,0.0,-0.99876,0.0,0.25174]
[1777076815843,48.38,77364.56,0.0,-0.99877,0.0,0.25154]
[1777076820878,48.38,77364.72,0.0,-0.99877,0.0,0.25158]
[1777076824514,48.38,77363.33,0.0,-0.99877,0.0,0.25122]
[1777076824733,48.38,77363.33,0.0,-0.99877,0.0,0.25122]
[1777076824769,48.38,77363.33,0.0,-0.99877,0.0,0.25122]
[1777076824849,48.38,77363.33,0.0,-0.99877,0.0,0.25122]
[1777076830948,48.38,77363.64,0.0,-0.99877,0.0,0.2513]
[1777076833106,48.38,77363.94,0.0,-0.99877,0.0,0.25138]
[1777076833226,48.38,77363.94,0.0,-0.99877,0.0,0.25138]
[1777076833270,48.38,77363.94,0.0,-0.99877,0.0,0.25138]
[1777076833327,48.38,77363.98,0.0,-0.99877,0.0,0.25139]
[1777076833936,48.38,77363.98,0.0,-0.99877,0.0,0.25139]
[1777076839004,48.38,77362.53,0.0,-0.99877,0.0,0.25102]
[1777076839812,48.38,77362.53,0.0,-0.99877,0.0,0.25102]
[1777076840020,48.38,77362.53,0.0,-0.99877,0.0,0.25102]
[1777076840028,48.38,77362.53,0.0,-0.99877,0.0,0.25102]
[1777076840274,48.38,77362.53,0.0,-0.99877,0.0,0.25102]
[1777076840326,48.38,77362.32,0.0,-0.99877,0.0,0.25096]
[1777076846055,48.38,77362.54,0.0,-0.99877,0.0,0.25102]
[1777076852098,48.38,77362.21,0.0,-0.99877,0.0,0.25055]
[1777076852685,48.38,77362.21,0.0,-0.99877,0.0,0.25055]
[1777076852774,48.38,77362.21,0.0,-0.99877,0.0,0.25055]
[1777076852990,48.38,77362.21,0.0,-0.99877,0.0,0.25055]
[1777076853019,48.38,77362.21,0.0,-0.99877,0.0,0.25055]
[1777076853105,48.38,77362.22,0.0,-0.99877,0.0,0.25055]
[1777076858140,48.38,77362.1,0.0,-0.99877,0.0,0.25052]
[1777076863175,48.38,77362.37,0.0,-0.99877,0.0,0.25059]
[1777076869217,48.38,77362.34,0.0,-0.99877,0.0,0.25058]
[1777076870616,48.38,77362.34,0.0,-0.99877,0.0,0.25058]
[1777076870774,48.38,77362.34,0.0,-0.99877,0.0,0.25058]
[1777076870844,48.38,77362.34,0.0,-0.99877,0.0,0.25058]
[1777076871019,48.38,77362.34,0.0,-0.99877,0.0,0.25058]
[1777076871232,48.38,77362.37,0.0,-0.99877,0.0,0.25059]
[1777076877274,48.38,77361.73,0.0,-0.99877,0.0,0.25042]
[1777076877542,48.38,77361.73,0.0,-0.99877,0.0,0.25042]
[1777076877774,48.38,77361.73,0.0,-0.99877,0.0,0.25042]
[1777076877856,48.38,77361.73,0.0,-0.99877,0.0,0.25042]
[1777076878018,48.38,77361.73,0.0,-0.99877,0.0,0.25042]
[1777076878280,48.38,77361.83,0.0,-0.99877,0.0,0.25045]
[1777076886337,48.38,77362.22,0.0,-0.99877,0.0,0.25055]
[1777076886756,48.38,77362.22,0.0,-0.99877,0.0,0.25055]
[1777076886769,48.38,77362.22,0.0,-0.99877,0.0,0.25055]
[1777076886963,48.38,77362.22,0.0,-0.99877,0.0,0.25055]
[1777076887020,48.38,77362.22,0.0,-0.99877,0.0,0.25055]
[1777076887344,48.38,77362.36,0.0,-0.99877,0.0,0.25058]
[1777076890022,48.38,77362.59,0.0,-0.99877,0.0,0.25064]
[1777076890364,48.38,77362.58,0.0,-0.99877,0.0,0.25064]
[1777076894493,48.38,77362.4,0.0,-0.99877,0.0,0.25059]
[1777076894526,48.38,77362.4,0.0,-0.99877,0.0,0.25059]
[1777076894715,48.38,77362.4,0.0,-0.99877,0.0,0.25059]
[1777076894771,48.38,77362.4,0.0,-0.99877,0.0,0.25059]
[1777076895401,48.38,77361.65,0.0,-0.99877,0.0,0.2504]
[1777076900435,48.38,77361.73,0.0,-0.99877,0.0,0.25042]
[1777076905469,48.38,77361.31,0.0,-0.99877,0.0,0.25031]
[1777076910505,48.38,77361.2,0.0,-0.99877,0.0,0.25029]
[1777076913526,48.38,77347.24,0.0,-0.99879,0.0,0.24633]
[1777076914534,48.38,77344.67,0.0,-0.9988,0.0,0.24568]
[1777076915931,48.38,77344.67,0.0,-0.9988,0.0,0.24568]
[1777076916027,48.38,77344.67,0.0,-0.9988,0.0,0.24568]
[1777076916211,48.38,77344.67,0.0,-0.9988,0.0,0.24568]
[1777076916269,48.38,77344.67,0.0,-0.9988,0.0,0.24568]
[1777076916370,48.38,77344.58,0.0,-0.9988,0.0,0.24566]
[1777076919570,48.38,77352.89,0.0,-0.99879,0.0,0.24777]
[1777076921207,48.38,77352.89,0.0,-0.99879,0.0,0.24777]
[1777076921276,48.38,77352.89,0.0,-0.99879,0.0,0.24777]
[1777076921377,48.38,77351.93,0.0,-0.99879,0.0,0.24752]
[1777076921556,48.38,77351.93,0.0,-0.99879,0.0,0.24752]
[1777076921770,48.38,77351.93,0.0,-0.99879,0.0,0.24752]
[1777076924829,48.38,77349.54,0.0,-0.99879,0.0,0.24692]
[1777076929084,48.38,77350.48,0.0,-0.99879,0.0,0.24715]
[1777076929272,48.38,77350.48,0.0,-0.99879,0.0,0.24715]
[1777076929315,48.38,77350.48,0.0,-0.99879,0.0,0.24715]
[1777076929414,48.38,77350.06,0.0,-0.99879,0.0,0.24705]
[1777076929519,48.38,77350.06,0.0,-0.99879,0.0,0.24705]
[1777076934676,48.38,77349.52,0.0,-0.99879,0.0,0.24691]
[1777076939654,48.38,77350.74,0.0,-0.99879,0.0,0.24722]
[1777076939771,48.38,77350.74,0.0,-0.99879,0.0,0.24722]
[1777076940074,48.38,77350.74,0.0,-0.99879,0.0,0.24722]
[1777076940275,48.38,77350.74,0.0,-0.99879,0.0,0.24722]
[1777076940378,48.38,77351.9,0.0,-0.99879,0.0,0.24752]
[1777076940718,48.38,77340.42,0.0,-0.9988,0.0,0.2446]
[1777076941725,48.38,77331.97,0.0,-0.99881,0.0,0.24248]
[1777076943015,48.38,77331.97,0.0,-0.99881,0.0,0.24248]
[1777076943208,48.38,77331.97,0.0,-0.99881,0.0,0.24248]
[1777076943269,48.38,77331.97,0.0,-0.99881,0.0,0.24248]
[1777076943371,48.38,77336.21,0.0,-0.99881,0.0,0.24354]
[1777076947296,48.38,77335.96,0.0,-0.99881,0.0,0.24348]
[1777076947348,48.38,77335.96,0.0,-0.99881,0.0,0.24348]
[1777076947442,48.38,77337.31,0.0,-0.99881,0.0,0.24382]
[1777076947521,48.38,77337.31,0.0,-0.99881,0.0,0.24382]
[1777076947766,48.38,77339.65,0.0,-0.9988,0.0,0.24441]
[1777076949781,48.38,77343.54,0.0,-0.9988,0.0,0.24539]
[1777076954816,48.38,77343.61,0.0,-0.9988,0.0,0.24541]
[1777076961864,48.38,77343.49,0.0,-0.9988,0.0,0.24538]
[1777076965449,48.38,77343.4,0.0,-0.9988,0.0,0.24536]
[1777076965521,48.38,77343.44,0.0,-0.9988,0.0,0.24537]
[1777076965689,48.38,77343.44,0.0,-0.9988,0.0,0.24537]
[1777076965769,48.38,77343.44,0.0,-0.9988,0.0,0.24537]
[1777076965893,48.38,77343.51,0.0,-0.9988,0.0,0.24538]
[1777076970928,48.38,77342.59,0.0,-0.9988,0.0,0.24515]
[1777076975966,48.38,77343.42,0.0,-0.9988,0.0,0.24498]
[1777076978336,48.38,77342.92,0.0,-0.9988,0.0,0.24485]
[1777076978371,48.38,77343.12,0.0,-0.9988,0.0,0.24491]
[1777076978520,48.38,77343.12,0.0,-0.9988,0.0,0.24491]
[1777076978618,48.38,77343.12,0.0,-0.9988,0.0,0.24491]
[1777076978769,48.38,77343.12,0.0,-0.9988,0.0,0.24491]
[1777076978987,48.38,77342.37,0.0,-0.9988,0.0,0.24472]
[1777076986035,48.38,77341.51,0.0,-0.9988,0.0,0.2445]
[1777076992078,48.38,77341.43,0.0,-0.9988,0.0,0.24448]
[1777076993169,48.38,77341.43,0.0,-0.9988,0.0,0.24448]
[1777076993269,48.38,77341.43,0.0,-0.9988,0.0,0.24448]
[1777076993393,48.38,77341.43,0.0,-0.9988,0.0,0.24448]
[1777076993423,48.38,77340.81,0.0,-0.9988,0.0,0.24432]
[1777076993519,48.38,77340.81,0.0,-0.9988,0.0,0.24432]
[1777076997651,48.38,77340.28,0.0,-0.9988,0.0,0.24419]
[1777076997708,48.38,77340.28,0.0,-0.9988,0.0,0.24419]
[1777076997770,48.38,77340.28,0.0,-0.9988,0.0,0.24419]
[1777076998121,48.38,77341.07,0.0,-0.9988,0.0,0.24439]
[1777077002242,48.38,77340.84,0.0,-0.9988,0.0,0.24433]
[1777077002311,48.38,77340.84,0.0,-0.9988,0.0,0.24433]
[1777077008117,48.38,77341.18,0.0,-0.9988,0.0,0.24442]
[1777077008270,48.38,77341.18,0.0,-0.9988,0.0,0.24442]
[1777077008504,48.38,77341.18,0.0,-0.9988,0.0,0.24442]
[1777077008525,48.38,77341.18,0.0,-0.9988,0.0,0.24442]
[1777077008367,48.38,77340.59,0.0,-0.9988,0.0,0.24427]
[1777077013733,48.38,77342.46,0.0,-0.9988,0.0,0.24474]
[1777077013778,48.38,77342.46,0.0,-0.9988,0.0,0.24474]
[1777077013901,48.38,77342.46,0.0,-0.9988,0.0,0.24474]
[1777077014020,48.38,77342.46,0.0,-0.9988,0.0,0.24474]
[1777077014233,48.38,77343.23,0.0,-0.9988,0.0,0.24493]
[1777077019267,48.38,77343.32,0.0,-0.9988,0.0,0.24496]
[1777077020291,48.38,77343.32,0.0,-0.9988,0.0,0.24496]
[1777077020522,48.38,77343.32,0.0,-0.9988,0.0,0.24496]
[1777077021282,48.38,77347.78,0.0,-0.99879,0.0,0.24609]
[1777077021733,48.38,77347.78,0.0,-0.99879,0.0,0.24609]
[1777077021771,48.38,77347.78,0.0,-0.99879,0.0,0.24609]
[1777077022289,48.38,77351.57,0.0,-0.99879,0.0,0.24705]
[1777077024303,48.38,77352.18,0.0,-0.99879,0.0,0.2472]
[1777077030345,48.38,77353.41,0.0,-0.99879,0.0,0.24752]
[1777077036388,48.38,77353.39,0.0,-0.99879,0.0,0.24713]
[1777077038400,48.38,77353.4,0.0,-0.99879,0.0,0.24713]
[1777077038519,48.38,77353.4,0.0,-0.99879,0.0,0.24713]
[1777077044444,48.38,77353.34,0.0,-0.99879,0.0,0.24712]
[1777077046801,48.38,77354.7,0.0,-0.99879,0.0,0.24746]
[1777077047024,48.38,77354.7,0.0,-0.99879,0.0,0.24746]
[1777077047298,48.38,77354.7,0.0,-0.99879,0.0,0.24746]
[1777077047519,48.38,77354.7,0.0,-0.99879,0.0,0.24746]
[1777077047464,48.38,77355.83,0.0,-0.99879,0.0,0.24775]
[1777077053507,48.38,77355.98,0.0,-0.99879,0.0,0.24779]
[1777077056061,48.38,77355.91,0.0,-0.99879,0.0,0.24777]
[1777077056268,48.38,77355.91,0.0,-0.99879,0.0,0.24777]
[1777077056654,48.38,77355.91,0.0,-0.99879,0.0,0.24777]
[1777077056776,48.38,77355.91,0.0,-0.99879,0.0,0.24777]
[1777077056800,48.38,77355.91,0.0,-0.99879,0.0,0.24777]
[1777077062570,48.38,77358.41,0.0,-0.99878,0.0,0.24841]
[1777077062762,48.38,77358.41,0.0,-0.99878,0.0,0.24841]
[1777077062771,48.38,77358.41,0.0,-0.99878,0.0,0.24841]
[1777077063459,48.38,77358.41,0.0,-0.99878,0.0,0.24841]
[1777077063519,48.38,77358.41,0.0,-0.99878,0.0,0.24841]
[1777077063577,48.38,77359.43,0.0,-0.99878,0.0,0.24867]
[1777077066674,48.38,77359.61,0.0,-0.99878,0.0,0.24872]
[1777077066958,48.38,77359.61,0.0,-0.99878,0.0,0.24872]
[1777077067059,48.38,77353.17,0.0,-0.99879,0.0,0.24707]
[1777077069522,48.38,77353.04,0.0,-0.99879,0.0,0.24704]
[1777077069620,48.38,77352.69,0.0,-0.99879,0.0,0.24695]
[1777077076669,48.38,77352.87,0.0,-0.99879,0.0,0.247]
[1777077081774,48.38,77353.36,0.0,-0.99879,0.0,0.24712]
[1777077082020,48.38,77353.36,0.0,-0.99879,0.0,0.24712]
[1777077082186,48.38,77353.36,0.0,-0.99879,0.0,0.24712]
[1777077082272,48.38,77353.36,0.0,-0.99879,0.0,0.24712]
[1777077082341,48.38,77353.46,0.0,-0.99879,0.0,0.24715]
[1777077089761,48.38,77353.39,0.0,-0.99879,0.0,0.24713]
[1777077094796,48.38,77353.17,0.0,-0.99879,0.0,0.24669]
[1777077099833,48.38,77353.35,0.0,-0.99879,0.0,0.24674]
[1777077101836,48.38,77353.35,0.0,-0.99879,0.0,0.24674]
[1777077102019,48.38,77353.35,0.0,-0.99879,0.0,0.24674]
[1777077102617,48.38,77353.35,0.0,-0.99879,0.0,0.24674]
[1777077102089,48.38,77353.72,0.0,-0.99879,0.0,0.24683]
[1777077102769,48.38,77353.72,0.0,-0.99879,0.0,0.24683]
[1777077108896,48.38,77353.88,0.0,-0.99879,0.0,0.24687]
[1777077111869,48.38,77353.88,0.0,-0.99879,0.0,0.24687]
[1777077112018,48.38,77353.88,0.0,-0.99879,0.0,0.24687]
[1777077117958,48.38,77353.39,0.0,-0.99879,0.0,0.24675]
[1777077120480,48.38,77353.43,0.0,-0.99879,0.0,0.24676]
[1777077121647,48.38,77352.97,0.0,-0.99879,0.0,0.24664]
[1777077121769,48.38,77352.89,0.0,-0.99879,0.0,0.24662]
[1777077121987,48.38,77354.77,0.0,-0.99879,0.0,0.2471]
[1777077122994,48.38,77358.56,0.0,-0.99878,0.0,0.24807]
[1777077128029,48.38,77357.99,0.0,-0.99878,0.0,0.24792]
[1777077130795,48.38,77358.04,0.0,-0.99878,0.0,0.24793]
[1777077131021,48.38,77358.04,0.0,-0.99878,0.0,0.24793]
[1777077136084,48.38,77358.07,0.0,-0.99878,0.0,0.24794]
[1777077138546,48.38,77358.15,0.0,-0.99878,0.0,0.24796]
[1777077138769,48.38,77358.56,0.0,-0.99878,0.0,0.24807]
[1777077144142,48.38,77360.73,0.0,-0.99878,0.0,0.24862]
[1777077148007,48.38,77361.79,0.0,-0.99878,0.0,0.24889]
[1777077148019,48.38,77361.79,0.0,-0.99878,0.0,0.24889]
[1777077152988,48.38,77361.43,0.0,-0.99878,0.0,0.24842]
[1777077153018,48.38,77361.43,0.0,-0.99878,0.0,0.24842]
[1777077158240,48.39,77358.87,0.0,-0.99878,0.0,0.24787]
[1777077163275,48.39,77358.66,0.0,-0.99878,0.0,0.24805]
[1777077169316,48.4,77357.98,0.0,-0.99878,0.0,0.24844]
[1777077174286,48.4,77357.79,0.0,-0.99878,0.0,0.24839]
[1777077174519,48.4,77357.79,0.0,-0.99878,0.0,0.24839]
[1777077180393,48.42,77357.82,0.0,-0.99878,0.0,0.24922]
[1777077185429,48.43,77358.02,0.0,-0.99877,0.0,0.24987]
[1777077192477,48.45,77357.56,0.0,-0.99877,0.0,0.2506]
[1777077197520,48.46,77356.82,0.0,-0.99877,0.0,0.25102]
[1777077202647,48.47,77357.02,0.0,-0.99877,0.0,0.2512]
[1777077202771,48.48,77357.02,0.0,-0.99876,0.0,0.25183]
[1777077207535,48.49,77357.5,0.0,-0.99876,0.0,0.25233]
[1777077207591,48.49,77360.28,0.0,-0.99876,0.0,0.25318]
[1777077207774,48.49,77360.28,0.0,-0.99876,0.0,0.25318]
[1777077213633,48.51,77360.06,0.0,-0.99875,0.0,0.25351]
[1777077214640,48.51,77363.17,0.0,-0.99875,0.0,0.25445]
[1777077214902,48.51,77363.17,0.0,-0.99875,0.0,0.25445]
[1777077215019,48.51,77363.17,0.0,-0.99875,0.0,0.25445]
[1777077218667,48.52,77364.99,0.0,-0.99874,0.0,0.25559]
[1777077220850,48.53,77365.44,0.0,-0.99874,0.0,0.25597]
[1777077221019,48.53,77365.44,0.0,-0.99874,0.0,0.25597]
[1777077226724,48.54,77370.18,0.0,-0.99873,0.0,0.2579]
[1777077227506,48.54,77370.18,0.0,-0.99873,0.0,0.2579]
[1777077227519,48.54,77370.18,0.0,-0.99873,0.0,0.2579]
[1777077227731,48.54,77375.62,0.0,-0.99872,0.0,0.25934]
[1777077227863,48.54,77375.62,0.0,-0.99872,0.0,0.25934]
[1777077228019,48.54,77375.62,0.0,-0.99872,0.0,0.25934]
[1777077233773,48.54,77376.21,0.0,-0.99872,0.0,0.25949]
[1777077235731,48.54,77376.21,0.0,-0.99872,0.0,0.25949]
[1777077235768,48.54,77376.36,0.0,-0.99872,0.0,0.25953]
[1777077241349,48.54,77375.98,0.0,-0.99872,0.0,0.25943]
[1777077241519,48.54,77375.98,0.0,-0.99872,0.0,0.25943]
[1777077241561,48.54,77376.02,0.0,-0.99872,0.0,0.25944]
[1777077243522,48.54,77375.79,0.0,-0.99872,0.0,0.25938]
[1777077245518,48.54,77375.7,0.0,-0.99872,0.0,0.25936]
[1777077245600,48.54,77376.13,0.0,-0.99872,0.0,0.25947]
[1777077250760,48.54,77376.16,0.0,-0.99872,0.0,0.25948]
[1777077250769,48.54,77376.16,0.0,-0.99872,0.0,0.25948]
[1777077256438,48.54,77376.27,0.0,-0.99872,0.0,0.25951]
[1777077256518,48.54,77376.27,0.0,-0.99872,0.0,0.25951]
[1777077261969,48.54,77375.48,0.0,-0.99872,0.0,0.2593]
[1777077263218,48.54,77375.48,0.0,-0.99872,0.0,0.2593]
[1777077263275,48.54,77375.48,0.0,-0.99872,0.0,0.2593]
[1777077266101,48.54,77371.29,0.0,-0.99873,0.0,0.25819]
[1777077266272,48.54,77371.29,0.0,-0.99873,0.0,0.25819]
[1777077266320,48.54,77370.71,0.0,-0.99873,0.0,0.25804]
[1777077269821,48.54,77370.94,0.0,-0.99873,0.0,0.2581]
[1777077270019,48.54,77370.94,0.0,-0.99873,0.0,0.2581]
[1777077275061,48.54,77371.22,0.0,-0.99873,0.0,0.25777]
[1777077280096,48.54,77371.05,0.0,-0.99873,0.0,0.25773]
[1777077281793,48.54,77371.05,0.0,-0.99873,0.0,0.25773]
[1777077285130,48.54,77372.19,0.0,-0.99873,0.0,0.25803]
[1777077285268,48.54,77372.19,0.0,-0.99873,0.0,0.25803]
[1777077285366,48.54,77372.19,0.0,-0.99873,0.0,0.25803]
[1777077291172,48.54,77372.14,0.0,-0.99873,0.0,0.25802]
[1777077294747,48.54,77371.73,0.0,-0.99873,0.0,0.25791]
[1777077294777,48.54,77371.73,0.0,-0.99873,0.0,0.25791]
[1777077296587,48.54,77372.29,0.0,-0.99873,0.0,0.25806]
[1777077296771,48.54,77372.29,0.0,-0.99873,0.0,0.25806]
[1777077296789,48.54,77372.49,0.0,-0.99873,0.0,0.25811]
[1777077302250,48.54,77372.2,0.0,-0.99873,0.0,0.25803]
[1777077307288,48.54,77372.32,0.0,-0.99873,0.0,0.25806]
[1777077314656,48.54,77372.19,0.0,-0.99873,0.0,0.25803]
[1777077322393,48.54,77372.17,0.0,-0.99873,0.0,0.25803]
[1777077327428,48.54,77372.21,0.0,-0.99873,0.0,0.25804]
[1777077332465,48.54,77372.48,0.0,-0.99873,0.0,0.25771]
[1777077334967,48.54,77372.31,0.0,-0.99873,0.0,0.25767]
[1777077335022,48.54,77372.31,0.0,-0.99873,0.0,0.25767]
[1777077335486,48.54,77372.17,0.0,-0.99873,0.0,0.25763]
[1777077340520,48.54,77372.45,0.0,-0.99873,0.0,0.2577]
[1777077345555,48.54,77372.45,0.0,-0.99873,0.0,0.2577]
[1777077350590,48.54,77373.9,0.0,-0.99873,0.0,0.25809]
[1777077355625,48.54,77375.28,0.0,-0.99873,0.0,0.25845]
[1777077360661,48.54,77375.97,0.0,-0.99873,0.0,0.25863]
[1777077365698,48.54,77375.4,0.0,-0.99873,0.0,0.25848]
[1777077370731,48.54,77375.8,0.0,-0.99873,0.0,0.25859]
[1777077375766,48.54,77375.65,0.0,-0.99873,0.0,0.25855]
[1777077377520,48.54,77375.6,0.0,-0.99873,0.0,0.25853]
[1777077382815,48.54,77375.55,0.0,-0.99873,0.0,0.25852]
[1777077383286,48.54,77375.55,0.0,-0.99873,0.0,0.25852]
[1777077383519,48.54,77375.55,0.0,-0.99873,0.0,0.25852]
[1777077388858,48.54,77371.52,0.0,-0.99873,0.0,0.25746]
[1777077390918,48.54,77370.92,0.0,-0.99873,0.0,0.2573]
[1777077391021,48.54,77370.92,0.0,-0.99873,0.0,0.2573]
[1777077391222,48.54,77370.92,0.0,-0.99873,0.0,0.2573]
[1777077391270,48.54,77370.92,0.0,-0.99873,0.0,0.2573]
[1777077391879,48.54,77370.88,0.0,-0.99874,0.0,0.25689]
[1777077397920,48.54,77370.99,0.0,-0.99874,0.0,0.25692]
[1777077402912,48.54,77372.89,0.0,-0.99873,0.0,0.25742]
[1777077403019,48.54,77373.06,0.0,-0.99873,0.0,0.25747]
[1777077408999,48.54,77373.24,0.0,-0.99873,0.0,0.25751]
[1777077414033,48.54,77373.45,0.0,-0.99873,0.0,0.25757]
[1777077419430,48.54,77372.5,0.0,-0.99873,0.0,0.25732]
[1777077419519,48.54,77372.5,0.0,-0.99873,0.0,0.25732]
[1777077419875,48.54,77372.5,0.0,-0.99873,0.0,0.25732]
[1777077420020,48.54,77374.36,0.0,-0.99873,0.0,0.25781]
[1777077420076,48.54,77375.33,0.0,-0.99873,0.0,0.25807]
[1777077425111,48.54,77376.25,0.0,-0.99873,0.0,0.25831]
[1777077430146,48.54,77376.16,0.0,-0.99873,0.0,0.25829]
[1777077434002,48.54,77376.3,0.0,-0.99873,0.0,0.25832]
[1777077434020,48.54,77376.3,0.0,-0.99873,0.0,0.25832]
[1777077442229,48.54,77378.04,0.0,-0.99873,0.0,0.25878]
[1777077446616,48.54,77378.15,0.0,-0.99872,0.0,0.25881]
[1777077446770,48.54,77378.15,0.0,-0.99872,0.0,0.25881]
[1777077446779,48.54,77378.15,0.0,-0.99872,0.0,0.25881]
[1777077446824,48.54,77378.49,0.0,-0.99872,0.0,0.2589]
[1777077447020,48.54,77378.49,0.0,-0.99872,0.0,0.2589]
[1777077452299,48.54,77378.33,0.0,-0.99873,0.0,0.25846]
[1777077457334,48.54,77378.4,0.0,-0.99873,0.0,0.25848]
[1777077463693,48.54,77378.4,0.0,-0.99873,0.0,0.25848]
[1777077463770,48.54,77378.4,0.0,-0.99873,0.0,0.25848]
[1777077469419,48.54,77378.91,0.0,-0.99873,0.0,0.25862]
[1777077473660,48.54,77378.91,0.0,-0.99873,0.0,0.25862]
[1777077473769,48.54,77378.91,0.0,-0.99873,0.0,0.25862]
[1777077477187,48.54,77379.16,0.0,-0.99873,0.0,0.25868]
[1777077477274,48.54,77379.16,0.0,-0.99873,0.0,0.25868]
[1777077477280,48.54,77379.16,0.0,-0.99873,0.0,0.25868]
[1777077481514,48.54,77379.16,0.0,-0.99873,0.0,0.25868]
[1777077481520,48.54,77379.16,0.0,-0.99873,0.0,0.25868]
[1777077490566,48.54,77381.14,0.0,-0.99872,0.0,0.25921]
[1777077496607,48.54,77381.19,0.0,-0.99872,0.0,0.25922]
[1777077501861,48.54,77381.33,0.0,-0.99872,0.0,0.25926]
[1777077502020,48.54,77381.33,0.0,-0.99872,0.0,0.25926]
[1777077502165,48.54,77381.33,0.0,-0.99872,0.0,0.25926]
[1777077502269,48.54,77381.33,0.0,-0.99872,0.0,0.25926]
[1777077502650,48.54,77381.08,0.0,-0.99872,0.0,0.25919]
[1777077508692,48.54,77381.11,0.0,-0.99872,0.0,0.2592]
[1777077511030,48.54,77381.11,0.0,-0.99872,0.0,0.2592]
[1777077511272,48.54,77381.15,0.0,-0.99872,0.0,0.25921]
[1777077519768,48.54,77381.27,0.0,-0.99872,0.0,0.25884]
[1777077528400,48.54,77381.27,0.0,-0.99872,0.0,0.25884]
[1777077534875,48.54,77381.23,0.0,-0.99872,0.0,0.25883]
[1777077540918,48.54,77381.01,0.0,-0.99872,0.0,0.25877]
[1777077545953,48.54,77381.18,0.0,-0.99872,0.0,0.25882]
[1777077547404,48.54,77381.23,0.0,-0.99872,0.0,0.25883]
[1777077547512,48.54,77381.23,0.0,-0.99872,0.0,0.25883]
[1777077547521,48.54,77381.23,0.0,-0.99872,0.0,0.25883]
[1777077547609,48.54,77381.23,0.0,-0.99872,0.0,0.25883]
[1777077555649,48.54,77381.16,0.0,-0.99872,0.0,0.25881]
[1777077562065,48.54,77381.16,0.0,-0.99872,0.0,0.25881]
[1777077564268,48.54,77381.16,0.0,-0.99872,0.0,0.25881]
[1777077564519,48.54,77381.16,0.0,-0.99872,0.0,0.25881]
[1777077565086,48.54,77385.85,0.0,-0.99872,0.0,0.26006]
[1777077566093,48.54,77400.94,0.0,-0.9987,0.0,0.2641]
[1777077567100,48.54,77405.8,0.0,-0.99869,0.0,0.26541]
[1777077568372,48.54,77405.8,0.0,-0.99869,0.0,0.26541]
[1777077568521,48.54,77405.8,0.0,-0.99869,0.0,0.26541]
[1777077568745,48.54,77405.8,0.0,-0.99869,0.0,0.26541]
[1777077568770,48.54,77405.8,0.0,-0.99869,0.0,0.26541]
[1777077568844,48.54,77406.48,0.0,-0.99869,0.0,0.2656]
[1777077574149,48.54,77407.15,0.0,-0.99869,0.0,0.26537]
[1777077577170,48.54,77411.81,0.0,-0.99868,0.0,0.26664]
[1777077578223,48.54,77411.81,0.0,-0.99868,0.0,0.26664]
[1777077578270,48.54,77411.81,0.0,-0.99868,0.0,0.26664]
[1777077584009,48.54,77412.79,0.0,-0.99868,0.0,0.2669]
[1777077584019,48.54,77412.79,0.0,-0.99868,0.0,0.2669]
[1777077584178,48.54,77412.29,0.0,-0.99868,0.0,0.26677]
[1777077584269,48.54,77412.29,0.0,-0.99868,0.0,0.26677]
[1777077584370,48.54,77412.19,0.0,-0.99868,0.0,0.26674]
[1777077590262,48.54,77411.45,0.0,-0.99868,0.0,0.26654]
[1777077601339,48.54,77412.16,0.0,-0.99868,0.0,0.26673]
[1777077606374,48.54,77412.28,0.0,-0.99868,0.0,0.26676]
[1777077608891,48.54,77412.1,0.0,-0.99868,0.0,0.26672]
[1777077609019,48.54,77412.1,0.0,-0.99868,0.0,0.26672]
[1777077614430,48.54,77411.89,0.0,-0.99868,0.0,0.26666]
[1777077619466,48.54,77413.47,0.0,-0.99868,0.0,0.26709]
[1777077621457,48.54,77413.46,0.0,-0.99868,0.0,0.26709]
[1777077621519,48.54,77413.46,0.0,-0.99868,0.0,0.26709]
[1777077621776,48.54,77413.46,0.0,-0.99868,0.0,0.26709]
[1777077622020,48.54,77413.46,0.0,-0.99868,0.0,0.26709]
[1777077622067,48.54,77413.46,0.0,-0.99868,0.0,0.26709]
[1777077627522,48.54,77413.19,0.0,-0.99868,0.0,0.26701]
[1777077632556,48.54,77413.32,0.0,-0.99868,0.0,0.26664]
[1777077636652,48.54,77413.85,0.0,-0.99868,0.0,0.26678]
[1777077636770,48.54,77413.85,0.0,-0.99868,0.0,0.26678]
[1777077642627,48.54,77414.06,0.0,-0.99868,0.0,0.26684]
[1777077647662,48.54,77414.19,0.0,-0.99868,0.0,0.26688]
[1777077652697,48.54,77414.52,0.0,-0.99868,0.0,0.26697]
[1777077654778,48.54,77414.52,0.0,-0.99868,0.0,0.26697]
[1777077655027,48.54,77414.52,0.0,-0.99868,0.0,0.26697]
[1777077661760,48.54,77419.27,0.0,-0.99867,0.0,0.26826]
[1777077663775,48.54,77421.45,0.0,-0.99867,0.0,0.26886]
[1777077666149,48.54,77423.57,0.0,-0.99867,0.0,0.26944]
[1777077666269,48.54,77425.06,0.0,-0.99867,0.0,0.26985]
[1777077666844,48.54,77425.06,0.0,-0.99867,0.0,0.26985]
[1777077667021,48.54,77425.06,0.0,-0.99867,0.0,0.26985]
[1777077667046,48.54,77426.99,0.0,-0.99866,0.0,0.27038]
[1777077672839,48.54,77427.78,0.0,-0.99866,0.0,0.2706]
[1777077673698,48.54,77427.78,0.0,-0.99866,0.0,0.2706]
[1777077673769,48.54,77427.78,0.0,-0.99866,0.0,0.2706]
[1777077680895,48.54,77427.96,0.0,-0.99866,0.0,0.27065]
[1777077682909,48.54,77431.17,0.0,-0.99866,0.0,0.27153]
[1777077685507,48.54,77432.67,0.0,-0.99865,0.0,0.27195]
[1777077685520,48.54,77432.67,0.0,-0.99865,0.0,0.27195]
[1777077686231,48.54,77434.96,0.0,-0.99865,0.0,0.27258]
[1777077686269,48.54,77434.96,0.0,-0.99865,0.0,0.27258]
[1777077686937,48.54,77439.49,0.0,-0.99864,0.0,0.27384]
[1777077688421,48.54,77439.62,0.0,-0.99864,0.0,0.27388]
[1777077688525,48.54,77439.62,0.0,-0.99864,0.0,0.27388]
[1777077692793,48.54,77439.46,0.0,-0.99865,0.0,0.27342]
[1777077693019,48.54,77439.46,0.0,-0.99865,0.0,0.27342]
[1777077693367,48.54,77439.45,0.0,-0.99865,0.0,0.27341]
[1777077693526,48.54,77439.45,0.0,-0.99865,0.0,0.27341]
[1777077693627,48.54,77439.45,0.0,-0.99865,0.0,0.27341]
[1777077699021,48.54,77439.56,0.0,-0.99865,0.0,0.27344]
[1777077704057,48.54,77439.71,0.0,-0.99865,0.0,0.27349]
[1777077709092,48.54,77439.79,0.0,-0.99865,0.0,0.27351]
[1777077720076,48.54,77439.79,0.0,-0.99865,0.0,0.27351]
[1777077720270,48.54,77439.79,0.0,-0.99865,0.0,0.27351]
[1777077726210,48.54,77440.4,0.0,-0.99864,0.0,0.27368]
[1777077727045,48.54,77440.4,0.0,-0.99864,0.0,0.27368]
[1777077727270,48.54,77440.58,0.0,-0.99864,0.0,0.27373]
[1777077727709,48.54,77440.58,0.0,-0.99864,0.0,0.27373]
[1777077727771,48.54,77440.58,0.0,-0.99864,0.0,0.27373]
[1777077728225,48.54,77440.62,0.0,-0.99864,0.0,0.27374]
[1777077733260,48.54,77440.9,0.0,-0.99864,0.0,0.27382]
[1777077740308,48.54,77440.92,0.0,-0.99864,0.0,0.27382]
[1777077745343,48.54,77440.89,0.0,-0.99864,0.0,0.27381]
[1777077748011,48.54,77440.89,0.0,-0.99864,0.0,0.27381]
[1777077748019,48.54,77440.89,0.0,-0.99864,0.0,0.27381]
[1777077748850,48.54,77440.93,0.0,-0.99864,0.0,0.27382]
[1777077749021,48.54,77440.93,0.0,-0.99864,0.0,0.27382]
[1777077749122,48.54,77441.36,0.0,-0.99864,0.0,0.27394]
[1777077754408,48.54,77441.49,0.0,-0.99865,0.0,0.27356]
[1777077757907,48.54,77442.14,0.0,-0.99864,0.0,0.27374]
[1777077758019,48.54,77442.14,0.0,-0.99864,0.0,0.27374]
[1777077763474,48.54,77442.21,0.0,-0.99864,0.0,0.27376]
[1777077769517,48.54,77442.25,0.0,-0.99864,0.0,0.27378]
[1777077772350,48.54,77442.25,0.0,-0.99864,0.0,0.27378]
[1777077772522,48.54,77442.25,0.0,-0.99864,0.0,0.27378]
[1777077772623,48.54,77442.25,0.0,-0.99864,0.0,0.27378]
[1777077777276,48.54,77442.93,0.0,-0.99864,0.0,0.27396]
[1777077777526,48.54,77442.89,0.0,-0.99864,0.0,0.27395]
[1777077782608,48.54,77443.99,0.0,-0.99864,0.0,0.27426]
[1777077788109,48.54,77443.99,0.0,-0.99864,0.0,0.27426]
[1777077791079,48.54,77444.08,0.0,-0.99864,0.0,0.27429]
[1777077791271,48.54,77444.08,0.0,-0.99864,0.0,0.27429]
[1777077791811,48.54,77444.08,0.0,-0.99864,0.0,0.27429]
[1777077792025,48.54,77444.08,0.0,-0.99864,0.0,0.27429]
[1777077797714,48.54,77443.9,0.0,-0.99864,0.0,0.27424]
[1777077802749,48.54,77443.69,0.0,-0.99864,0.0,0.27418]
[1777077813826,48.54,77443.7,0.0,-0.99864,0.0,0.27376]
[1777077816666,48.54,77443.7,0.0,-0.99864,0.0,0.27376]
[1777077816773,48.54,77443.7,0.0,-0.99864,0.0,0.27376]
[1777077821390,48.54,77443.58,0.0,-0.99864,0.0,0.27373]
[1777077826917,48.54,77443.7,0.0,-0.99864,0.0,0.27376]
[1777077831954,48.54,77443.63,0.0,-0.99864,0.0,0.27374]
[1777077832668,48.54,77443.63,0.0,-0.99864,0.0,0.27374]
[1777077832770,48.54,77443.63,0.0,-0.99864,0.0,0.27374]
[1777077833301,48.54,77443.63,0.0,-0.99864,0.0,0.27374]
[1777077833352,48.54,77443.66,0.0,-0.99864,0.0,0.27375]
[1777077833522,48.54,77443.66,0.0,-0.99864,0.0,0.27375]
[1777077839003,48.54,77441.55,0.0,-0.99865,0.0,0.27316]
[1777077841390,48.54,77442.3,0.0,-0.99865,0.0,0.27337]
[1777077841520,48.54,77442.3,0.0,-0.99865,0.0,0.27337]
[1777077846359,48.54,77443.07,0.0,-0.99864,0.0,0.27359]
[1777077846519,48.54,77442.82,0.0,-0.99865,0.0,0.27352]
[1777077847060,48.54,77442.75,0.0,-0.99865,0.0,0.2735]
[1777077849267,48.54,77442.73,0.0,-0.99865,0.0,0.27349]
[1777077849519,48.54,77442.27,0.0,-0.99865,0.0,0.27336]
[1777077855116,48.54,77442.85,0.0,-0.99865,0.0,0.27353]
[1777077855531,48.54,77442.85,0.0,-0.99865,0.0,0.27353]
[1777077855774,48.54,77442.85,0.0,-0.99865,0.0,0.27353]
[1777077855796,48.54,77442.85,0.0,-0.99865,0.0,0.27353]
[1777077868207,48.54,77442.57,0.0,-0.99865,0.0,0.27345]
[1777077874250,48.54,77442.64,0.0,-0.99865,0.0,0.27305]
[1777077881299,48.54,77442.76,0.0,-0.99865,0.0,0.27308]
[1777077887341,48.54,77442.72,0.0,-0.99865,0.0,0.27307]
[1777077888445,48.54,77442.46,0.0,-0.99865,0.0,0.273]
[1777077888519,48.54,77442.46,0.0,-0.99865,0.0,0.273]
[1777077894149,48.54,77442.79,0.0,-0.99865,0.0,0.27309]
[1777077894390,48.54,77408.49,0.0,-0.9987,0.0,0.26371]
[1777077895397,48.54,77390.3,0.0,-0.99872,0.0,0.25884]
[1777077896404,48.54,77388.83,0.0,-0.99873,0.0,0.25845]
[1777077897858,48.54,77389.91,0.0,-0.99872,0.0,0.25874]
[1777077898418,48.54,77395.11,0.0,-0.99872,0.0,0.26012]
[1777077902447,48.54,77396.6,0.0,-0.99871,0.0,0.26052]
[1777077907430,48.54,77396.58,0.0,-0.99871,0.0,0.26051]
[1777077907519,48.54,77396.96,0.0,-0.99871,0.0,0.26061]
[1777077911949,48.54,77398.61,0.0,-0.99871,0.0,0.26105]
[1777077912021,48.54,77398.61,0.0,-0.99871,0.0,0.26105]
[1777077912040,48.54,77398.83,0.0,-0.99871,0.0,0.26111]
[1777077915595,48.54,77398.76,0.0,-0.99871,0.0,0.26109]
[1777077915774,48.54,77398.76,0.0,-0.99871,0.0,0.26109]
[1777077923593,48.54,77398.79,0.0,-0.99871,0.0,0.2611]
[1777077924667,48.54,77398.79,0.0,-0.99871,0.0,0.2611]
[1777077924771,48.54,77398.79,0.0,-0.99871,0.0,0.2611]
[1777077925224,48.54,77398.79,0.0,-0.99871,0.0,0.2611]
[1777077925271,48.54,77398.79,0.0,-0.99871,0.0,0.2611]
[1777077925372,48.54,77397.61,0.0,-0.99871,0.0,0.26079]
[1777077930643,48.54,77396.82,0.0,-0.99871,0.0,0.26058]
[1777077935677,48.54,77397.15,0.0,-0.99872,0.0,0.26026]
[1777077941720,48.54,77397.25,0.0,-0.99872,0.0,0.26029]
[1777077946755,48.54,77397.02,0.0,-0.99872,0.0,0.26023]
[1777077953803,48.54,77397.57,0.0,-0.99872,0.0,0.26038]
[1777077958839,48.54,77397.58,0.0,-0.99871,0.0,0.26038]
[1777077961860,48.54,77401.76,0.0,-0.99871,0.0,0.26149]
[1777077962569,48.54,77401.76,0.0,-0.99871,0.0,0.26149]
[1777077962770,48.54,77401.76,0.0,-0.99871,0.0,0.26149]
[1777077967902,48.54,77402.31,0.0,-0.99871,0.0,0.26164]
[1777077972937,48.54,77402.05,0.0,-0.99871,0.0,0.26157]
[1777077974665,48.54,77402.21,0.0,-0.99871,0.0,0.26161]
[1777077974769,48.54,77402.21,0.0,-0.99871,0.0,0.26161]
[1777077975800,48.54,77402.3,0.0,-0.99871,0.0,0.26164]
[1777077976026,48.54,77402.3,0.0,-0.99871,0.0,0.26164]
[1777077976057,48.54,77403.0,0.0,-0.99871,0.0,0.26183]
[1777077981007,48.54,77402.82,0.0,-0.99871,0.0,0.26178]
[1777077981020,48.54,77402.82,0.0,-0.99871,0.0,0.26178]
[1777077987040,48.54,77402.6,0.0,-0.99871,0.0,0.26172]
[1777077993082,48.54,77402.64,0.0,-0.99871,0.0,0.26133]
[1777077998117,48.54,77402.48,0.0,-0.99871,0.0,0.26128]
[1777078004986,48.54,77402.48,0.0,-0.99871,0.0,0.26128]
[1777078005019,48.54,77402.48,0.0,-0.99871,0.0,0.26128]
[1777078005409,48.54,77402.48,0.0,-0.99871,0.0,0.26128]
[1777078005528,48.54,77402.48,0.0,-0.99871,0.0,0.26128]
[1777078005478,48.54,77402.48,0.0,-0.99871,0.0,0.26128]
[1777078009194,48.54,77409.34,0.0,-0.9987,0.0,0.26312]
[1777078010200,48.54,77413.03,0.0,-0.99869,0.0,0.26412]
[1777078010852,48.54,77413.03,0.0,-0.99869,0.0,0.26412]
[1777078011020,48.54,77413.03,0.0,-0.99869,0.0,0.26412]
[1777078011625,48.54,77412.53,0.0,-0.9987,0.0,0.26398]
[1777078011772,48.54,77412.53,0.0,-0.9987,0.0,0.26398]
[1777078012214,48.54,77412.33,0.0,-0.9987,0.0,0.26393]
[1777078017149,48.54,77412.27,0.0,-0.9987,0.0,0.26391]
[1777078017274,48.54,77412.27,0.0,-0.9987,0.0,0.26391]
[1777078023292,48.54,77413.47,0.0,-0.99869,0.0,0.26424]
[1777078024258,48.54,77413.47,0.0,-0.99869,0.0,0.26424]
[1777078024269,48.54,77413.47,0.0,-0.99869,0.0,0.26424]
[1777078024298,48.54,77413.88,0.0,-0.99869,0.0,0.26435]
[1777078028632,48.54,77415.08,0.0,-0.99869,0.0,0.26467]
[1777078028769,48.54,77415.08,0.0,-0.99869,0.0,0.26467]
[1777078034369,48.54,77417.95,0.0,-0.99869,0.0,0.26545]
[1777078039404,48.54,77418.05,0.0,-0.99869,0.0,0.26548]
[1777078041365,48.54,77418.1,0.0,-0.99869,0.0,0.26549]
[1777078041520,48.54,77418.1,0.0,-0.99869,0.0,0.26549]
[1777078041467,48.54,77421.69,0.0,-0.99868,0.0,0.26647]
[1777078042811,48.54,77421.79,0.0,-0.99868,0.0,0.26649]
[1777078043020,48.54,77421.79,0.0,-0.99868,0.0,0.26649]
[1777078043434,48.54,77421.77,0.0,-0.99868,0.0,0.26649]
[1777078046587,48.54,77421.81,0.0,-0.99868,0.0,0.2665]
[1777078046769,48.54,77421.83,0.0,-0.99868,0.0,0.2665]
[1777078051195,48.54,77421.96,0.0,-0.99868,0.0,0.26654]
[1777078051271,48.54,77421.96,0.0,-0.99868,0.0,0.26654]
[1777078051489,48.54,77422.41,0.0,-0.99868,0.0,0.26625]
[1777078055518,48.54,77425.16,0.0,-0.99868,0.0,0.267]
[1777078055753,48.54,77425.16,0.0,-0.99868,0.0,0.267]
[1777078055773,48.54,77425.16,0.0,-0.99868,0.0,0.267]
[1777078061560,48.54,77426.87,0.0,-0.99868,0.0,0.26747]
[1777078065230,48.54,77426.85,0.0,-0.99868,0.0,0.26746]
[1777078065271,48.54,77426.85,0.0,-0.99868,0.0,0.26746]
[1777078065331,48.54,77426.85,0.0,-0.99868,0.0,0.26746]
[1777078066020,48.54,77426.85,0.0,-0.99868,0.0,0.26746]
[1777078070023,48.54,77427.62,0.0,-0.99868,0.0,0.26767]
[1777078075239,48.54,77428.44,0.0,-0.99867,0.0,0.2679]
[1777078075277,48.54,77428.44,0.0,-0.99867,0.0,0.2679]
[1777078075378,48.54,77428.79,0.0,-0.99867,0.0,0.26799]
[1777078081397,48.54,77429.61,0.0,-0.99867,0.0,0.26822]
[1777078081521,48.54,77429.61,0.0,-0.99867,0.0,0.26822]
[1777078085970,48.54,77430.38,0.0,-0.99867,0.0,0.26843]
[1777078086022,48.54,77430.38,0.0,-0.99867,0.0,0.26843]
[1777078087367,48.54,77432.21,0.0,-0.99867,0.0,0.26893]
[1777078087520,48.54,77432.21,0.0,-0.99867,0.0,0.26893]
[1777078087528,48.54,77436.67,0.0,-0.99866,0.0,0.27015]
[1777078088749,48.54,77439.18,0.0,-0.99866,0.0,0.27085]
[1777078090544,48.54,77439.18,0.0,-0.99866,0.0,0.27085]
[1777078090774,48.54,77439.22,0.0,-0.99866,0.0,0.27086]
[1777078096805,48.54,77439.21,0.0,-0.99866,0.0,0.27085]
[1777078098173,48.54,77439.21,0.0,-0.99866,0.0,0.27085]
[1777078098269,48.54,77439.21,0.0,-0.99866,0.0,0.27085]
[1777078099624,48.54,77438.87,0.0,-0.99866,0.0,0.27076]
[1777078099770,48.54,77439.17,0.0,-0.99866,0.0,0.27084]
[1777078099782,48.54,77439.17,0.0,-0.99866,0.0,0.27084]
[1777078102111,48.54,77438.48,0.0,-0.99866,0.0,0.27065]
[1777078102269,48.54,77438.48,0.0,-0.99866,0.0,0.27065]
[1777078108890,48.54,77439.4,0.0,-0.99866,0.0,0.27091]
[1777078114932,48.54,77439.33,0.0,-0.99866,0.0,0.27047]
[1777078116776,48.54,77439.4,0.0,-0.99866,0.0,0.27049]
[1777078117026,48.54,77439.4,0.0,-0.99866,0.0,0.27049]
[1777078118602,48.54,77439.15,0.0,-0.99866,0.0,0.27042]
[1777078118603,48.54,77431.96,0.0,-0.99867,0.0,0.26845]
[1777078118770,48.54,77431.96,0.0,-0.99867,0.0,0.26845]
[1777078121516,48.54,77430.4,0.0,-0.99867,0.0,0.26802]
[1777078121770,48.54,77430.17,0.0,-0.99867,0.0,0.26796]
[1777078127015,48.54,77431.1,0.0,-0.99867,0.0,0.26821]
[1777078129149,48.54,77431.76,0.0,-0.99867,0.0,0.26839]
[1777078129270,48.54,77431.76,0.0,-0.99867,0.0,0.26839]
[1777078129368,48.54,77432.5,0.0,-0.99867,0.0,0.2686]
[1777078135071,48.54,77432.97,0.0,-0.99867,0.0,0.26873]
[1777078136022,48.54,77432.97,0.0,-0.99867,0.0,0.26873]
[1777078142121,48.54,77433.05,0.0,-0.99867,0.0,0.26875]
[1777078147301,48.54,77432.87,0.0,-0.99867,0.0,0.2687]
[1777078147524,48.54,77432.87,0.0,-0.99867,0.0,0.2687]
[1777078147625,48.54,77433.1,0.0,-0.99867,0.0,0.26876]
[1777078155212,48.54,77433.2,0.0,-0.99867,0.0,0.26879]
[1777078162262,48.54,77433.16,0.0,-0.99867,0.0,0.26878]
[1777078167303,48.54,77433.69,0.0,-0.99867,0.0,0.26892]
[1777078172337,48.54,77432.88,0.0,-0.99867,0.0,0.26829]
[1777078173137,48.54,77432.88,0.0,-0.99867,0.0,0.26829]
[1777078173273,48.54,77432.88,0.0,-0.99867,0.0,0.26829]
[1777078178379,48.54,77433.22,0.0,-0.99867,0.0,0.26838]
[1777078185429,48.54,77433.8,0.0,-0.99867,0.0,0.26854]
[1777078186544,48.54,77433.8,0.0,-0.99867,0.0,0.26854]
[1777078188441,48.54,77433.9,0.0,-0.99867,0.0,0.26857]
[1777078188519,48.54,77433.9,0.0,-0.99867,0.0,0.26857]
[1777078188542,48.54,77433.9,0.0,-0.99867,0.0,0.26857]
[1777078198520,48.54,77434.07,0.0,-0.99867,0.0,0.26862]
[1777078203555,48.54,77436.64,0.0,-0.99867,0.0,0.26932]
[1777078204562,48.54,77440.22,0.0,-0.99866,0.0,0.27031]
[1777078209596,48.54,77439.89,0.0,-0.99866,0.0,0.27021]
[1777078214692,48.54,77439.23,0.0,-0.99866,0.0,0.27003]
[1777078218019,48.54,77439.0,0.0,-0.99866,0.0,0.26997]
[1777078223695,48.54,77437.28,0.0,-0.99867,0.0,0.2695]
[1777078225380,48.54,77435.37,0.0,-0.99867,0.0,0.26897]
[1777078225520,48.54,77435.37,0.0,-0.99867,0.0,0.26897]
[1777078225708,48.54,77435.1,0.0,-0.99867,0.0,0.2689]
[1777078226377,48.54,77435.1,0.0,-0.99867,0.0,0.2689]
[1777078226520,48.54,77435.1,0.0,-0.99867,0.0,0.2689]
[1777078231750,48.54,77435.24,0.0,-0.99867,0.0,0.26852]
[1777078236786,48.54,77435.07,0.0,-0.99867,0.0,0.26848]
[1777078237386,48.54,77435.07,0.0,-0.99867,0.0,0.26848]
[1777078237520,48.54,77435.07,0.0,-0.99867,0.0,0.26848]
[1777078238263,48.54,77435.07,0.0,-0.99867,0.0,0.26848]
[1777078238270,48.54,77435.07,0.0,-0.99867,0.0,0.26848]
[1777078238363,48.54,77435.09,0.0,-0.99867,0.0,0.26848]
[1777078243841,48.54,77435.22,0.0,-0.99867,0.0,0.26852]
[1777078245617,48.54,77435.22,0.0,-0.99867,0.0,0.26852]
[1777078245770,48.54,77435.22,0.0,-0.99867,0.0,0.26852]
[1777078245710,48.54,77435.32,0.0,-0.99867,0.0,0.26855]
[1777078246659,48.54,77435.32,0.0,-0.99867,0.0,0.26855]
[1777078246770,48.54,77435.32,0.0,-0.99867,0.0,0.26855]
[1777078252903,48.54,77434.41,0.0,-0.99867,0.0,0.2683]
[1777078258946,48.54,77435.01,0.0,-0.99867,0.0,0.26846]
[1777078261447,48.54,77434.94,0.0,-0.99867,0.0,0.26844]
[1777078261519,48.54,77434.94,0.0,-0.99867,0.0,0.26844]
[1777078261621,48.54,77435.09,0.0,-0.99867,0.0,0.26848]
[1777078262396,48.54,77435.09,0.0,-0.99867,0.0,0.26848]
[1777078262521,48.54,77435.09,0.0,-0.99867,0.0,0.26848]
[1777078273046,48.54,77434.63,0.0,-0.99867,0.0,0.26836]
[1777078274535,48.54,77434.63,0.0,-0.99867,0.0,0.26836]
[1777078274769,48.54,77434.63,0.0,-0.99867,0.0,0.26836]
[1777078276918,48.54,77434.94,0.0,-0.99867,0.0,0.26844]
[1777078277022,48.54,77434.94,0.0,-0.99867,0.0,0.26844]
[1777078277075,48.54,77434.79,0.0,-0.99867,0.0,0.2684]
[1777078278124,48.54,77434.79,0.0,-0.99867,0.0,0.2684]
[1777078278273,48.54,77434.79,0.0,-0.99867,0.0,0.2684]
[1777078283964,48.54,77434.7,0.0,-0.99867,0.0,0.26838]
[1777078289426,48.54,77434.51,0.0,-0.99867,0.0,0.26832]
[1777078289526,48.54,77434.51,0.0,-0.99867,0.0,0.26832]
[1777078289554,48.54,77434.72,0.0,-0.99867,0.0,0.26838]
[1777078291449,48.54,77434.64,0.0,-0.99867,0.0,0.26836]
[1777078291519,48.54,77434.64,0.0,-0.99867,0.0,0.26836]
[1777078298234,48.54,77434.11,0.0,-0.99867,0.0,0.2678]
[1777078302262,48.54,77433.79,0.0,-0.99867,0.0,0.26772]
[1777078303269,48.54,77434.44,0.0,-0.99867,0.0,0.26789]
[1777078304016,48.54,77434.44,0.0,-0.99867,0.0,0.26789]
[1777078304271,48.54,77434.44,0.0,-0.99867,0.0,0.26789]
[1777078304276,48.54,77434.29,0.0,-0.99867,0.0,0.26785]
[1777078305268,48.54,77434.29,0.0,-0.99867,0.0,0.26785]
[1777078305520,48.54,77434.29,0.0,-0.99867,0.0,0.26785]
[1777078311326,48.54,77434.48,0.0,-0.99867,0.0,0.26791]
[1777078323411,48.54,77434.67,0.0,-0.99867,0.0,0.26796]
[1777078324679,48.54,77434.67,0.0,-0.99867,0.0,0.26796]
[1777078324769,48.54,77434.67,0.0,-0.99867,0.0,0.26796]
[1777078324780,48.54,77432.01,0.0,-0.99868,0.0,0.26723]
[1777078325841,48.54,77432.01,0.0,-0.99868,0.0,0.26723]
[1777078326020,48.54,77431.44,0.0,-0.99868,0.0,0.26707]
[1777078331467,48.54,77431.27,0.0,-0.99868,0.0,0.26703]
[1777078336504,48.54,77431.2,0.0,-0.99868,0.0,0.26701]
[1777078338044,48.54,77431.2,0.0,-0.99868,0.0,0.26701]
[1777078338269,48.54,77431.2,0.0,-0.99868,0.0,0.26701]
[1777078338518,48.54,77431.42,0.0,-0.99868,0.0,0.26707]
[1777078339136,48.54,77431.42,0.0,-0.99868,0.0,0.26707]
[1777078339270,48.54,77431.42,0.0,-0.99868,0.0,0.26707]
[1777078346574,48.54,77431.96,0.0,-0.99868,0.0,0.26722]
[1777078351609,48.54,77431.78,0.0,-0.99868,0.0,0.26676]
[1777078357651,48.54,77431.08,0.0,-0.99868,0.0,0.26657]
[1777078361133,48.54,77430.98,0.0,-0.99868,0.0,0.26654]
[1777078361270,48.54,77430.98,0.0,-0.99868,0.0,0.26654]
[1777078361908,48.54,77430.98,0.0,-0.99868,0.0,0.26654]
[1777078361679,48.54,77431.18,0.0,-0.99868,0.0,0.26659]
[1777078362019,48.54,77431.18,0.0,-0.99868,0.0,0.26659]
[1777078367721,48.54,77431.06,0.0,-0.99868,0.0,0.26656]
[1777078372756,48.54,77431.58,0.0,-0.99868,0.0,0.2667]
[1777078374504,48.54,77431.57,0.0,-0.99868,0.0,0.2667]
[1777078374519,48.54,77431.57,0.0,-0.99868,0.0,0.2667]
[1777078378023,48.54,77431.55,0.0,-0.99868,0.0,0.2667]
[1777078382152,48.54,77431.55,0.0,-0.99868,0.0,0.2667]
[1777078382271,48.54,77431.55,0.0,-0.99868,0.0,0.2667]
[1777078382826,48.54,77431.62,0.0,-0.99868,0.0,0.26671]
[1777078387862,48.54,77431.53,0.0,-0.99868,0.0,0.26669]
[1777078389994,48.54,77431.49,0.0,-0.99868,0.0,0.26668]
[1777078390024,48.54,77431.49,0.0,-0.99868,0.0,0.26668]
[1777078395926,48.54,77431.43,0.0,-0.99868,0.0,0.26666]
[1777078397434,48.54,77430.59,0.0,-0.99868,0.0,0.26643]
[1777078397520,48.54,77430.59,0.0,-0.99868,0.0,0.26643]
[1777078397940,48.54,77431.1,0.0,-0.99868,0.0,0.26657]
[1777078398601,48.54,77431.1,0.0,-0.99868,0.0,0.26657]
[1777078398770,48.54,77431.1,0.0,-0.99868,0.0,0.26657]
[1777078407558,48.54,77431.59,0.0,-0.99868,0.0,0.26671]
[1777078412889,48.54,77431.59,0.0,-0.99868,0.0,0.26671]
[1777078413023,48.54,77431.34,0.0,-0.99868,0.0,0.26623]
[1777078413153,48.54,77431.34,0.0,-0.99868,0.0,0.26623]
[1777078413271,48.54,77431.34,0.0,-0.99868,0.0,0.26623]
[1777078413329,48.54,77431.2,0.0,-0.99868,0.0,0.26619]
[1777078419102,48.54,77431.96,0.0,-0.99868,0.0,0.2664]
[1777078429172,48.54,77432.48,0.0,-0.99868,0.0,0.26654]
[1777078437765,48.54,77432.13,0.0,-0.99868,0.0,0.26644]
[1777078448544,48.54,77432.05,0.0,-0.99868,0.0,0.26642]
[1777078448773,48.54,77432.05,0.0,-0.99868,0.0,0.26642]
[1777078448826,48.54,77432.05,0.0,-0.99868,0.0,0.26642]
[1777078449736,48.54,77432.05,0.0,-0.99868,0.0,0.26642]
[1777078449770,48.54,77432.05,0.0,-0.99868,0.0,0.26642]
[1777078455355,48.54,77432.03,0.0,-0.99868,0.0,0.26642]
[1777078460389,48.54,77431.72,0.0,-0.99868,0.0,0.26633]
[1777078465425,48.54,77431.96,0.0,-0.99868,0.0,0.2664]
[1777078471469,48.54,77432.25,0.0,-0.99868,0.0,0.26607]
[1777078472665,48.54,77432.25,0.0,-0.99868,0.0,0.26607]
[1777078472773,48.54,77432.25,0.0,-0.99868,0.0,0.26607]
[1777078472874,48.54,77437.36,0.0,-0.99868,0.0,0.26746]
[1777078473797,48.54,77437.36,0.0,-0.99868,0.0,0.26746]
[1777078474019,48.54,77437.36,0.0,-0.99868,0.0,0.26746]
[1777078480531,48.54,77440.68,0.0,-0.99867,0.0,0.26837]
[1777078486574,48.54,77440.21,0.0,-0.99867,0.0,0.26824]
[1777078491928,48.54,77440.75,0.0,-0.99867,0.0,0.26839]
[1777078492020,48.54,77440.75,0.0,-0.99867,0.0,0.26839]
[1777078491983,48.54,77440.75,0.0,-0.99867,0.0,0.26839]
[1777078492615,48.54,77440.6,0.0,-0.99867,0.0,0.26835]
[1777078493320,48.54,77440.6,0.0,-0.99867,0.0,0.26835]
[1777078493519,48.54,77440.6,0.0,-0.99867,0.0,0.26835]
[1777078494787,48.54,77439.98,0.0,-0.99867,0.0,0.26818]
[1777078498727,48.54,77440.45,0.0,-0.99867,0.0,0.2683]
[1777078498770,48.54,77440.45,0.0,-0.99867,0.0,0.2683]
[1777078498898,48.54,77440.16,0.0,-0.99867,0.0,0.26823]
[1777078499455,48.54,77440.16,0.0,-0.99867,0.0,0.26823]
[1777078499519,48.54,77440.16,0.0,-0.99867,0.0,0.26823]
[1777078504708,48.54,77440.39,0.0,-0.99867,0.0,0.26829]
[1777078509742,48.54,77440.39,0.0,-0.99867,0.0,0.26829]
[1777078520818,48.54,77440.53,0.0,-0.99867,0.0,0.26833]
[1777078523771,48.54,77440.53,0.0,-0.99867,0.0,0.26833]
[1777078524021,48.54,77440.53,0.0,-0.99867,0.0,0.26833]
[1777078524043,48.54,77440.53,0.0,-0.99867,0.0,0.26833]
[1777078524897,48.54,77440.53,0.0,-0.99867,0.0,0.26833]
[1777078525020,48.54,77440.53,0.0,-0.99867,0.0,0.26833]
[1777078533909,48.54,77440.57,0.0,-0.99867,0.0,0.26793]
[1777078536693,48.54,77440.57,0.0,-0.99867,0.0,0.26793]
[1777078536774,48.54,77440.57,0.0,-0.99867,0.0,0.26793]
[1777078536931,48.54,77442.31,0.0,-0.99867,0.0,0.2684]
[1777078538052,48.54,77442.31,0.0,-0.99867,0.0,0.2684]
[1777078538275,48.54,77443.8,0.0,-0.99867,0.0,0.26881]
[1777078540960,48.54,77447.36,0.0,-0.99866,0.0,0.26979]
[1777078542284,48.54,77448.83,0.0,-0.99866,0.0,0.27019]
[1777078542521,48.54,77448.83,0.0,-0.99866,0.0,0.27019]
[1777078542546,48.54,77448.83,0.0,-0.99866,0.0,0.27019]
[1777078542769,48.54,77448.83,0.0,-0.99866,0.0,0.27019]
[1777078542973,48.54,77447.87,0.0,-0.99866,0.0,0.26993]
[1777078545995,48.54,77452.12,0.0,-0.99866,0.0,0.2711]
[1777078553044,48.54,77452.27,0.0,-0.99866,0.0,0.27114]
[1777078556948,48.54,77452.42,0.0,-0.99866,0.0,0.27119]
[1777078557019,48.54,77452.42,0.0,-0.99866,0.0,0.27119]
[1777078562109,48.54,77452.58,0.0,-0.99866,0.0,0.27123]
[1777078567144,48.54,77454.59,0.0,-0.99865,0.0,0.27179]
[1777078572178,48.54,77454.59,0.0,-0.99865,0.0,0.27179]
[1777078577242,48.54,77454.63,0.0,-0.99865,0.0,0.2718]
[1777078581610,48.54,77454.63,0.0,-0.99865,0.0,0.2718]
[1777078581770,48.54,77454.63,0.0,-0.99865,0.0,0.2718]
[1777078583149,48.54,77454.63,0.0,-0.99865,0.0,0.2718]
[1777078583269,48.54,77454.63,0.0,-0.99865,0.0,0.2718]
[1777078583340,48.54,77459.03,0.0,-0.99865,0.0,0.27302]
[1777078584266,48.54,77461.25,0.0,-0.99864,0.0,0.27364]
[1777078585618,48.54,77461.25,0.0,-0.99864,0.0,0.27364]
[1777078585770,48.54,77461.25,0.0,-0.99864,0.0,0.27364]
[1777078592323,48.54,77463.45,0.0,-0.99864,0.0,0.27383]
[1777078595345,48.54,77472.19,0.0,-0.99863,0.0,0.27628]
[1777078596352,48.54,77474.5,0.0,-0.99862,0.0,0.27693]
[1777078598794,48.54,77474.45,0.0,-0.99862,0.0,0.27692]
[1777078599019,48.54,77474.45,0.0,-0.99862,0.0,0.27692]
[1777078599120,48.54,77466.79,0.0,-0.99864,0.0,0.27477]
[1777078599373,48.54,77461.09,0.0,-0.99864,0.0,0.27317]
[1777078600701,48.54,77461.09,0.0,-0.99864,0.0,0.27317]
[1777078600771,48.54,77461.09,0.0,-0.99864,0.0,0.27317]
[1777078604408,48.54,77463.14,0.0,-0.99864,0.0,0.27375]
[1777078607037,48.54,77463.18,0.0,-0.99864,0.0,0.27376]
[1777078607270,48.54,77463.78,0.0,-0.99864,0.0,0.27392]
[1777078612464,48.54,77464.79,0.0,-0.99864,0.0,0.27421]
[1777078617499,48.54,77463.82,0.0,-0.99864,0.0,0.27394]
[1777078622534,48.54,77464.1,0.0,-0.99864,0.0,0.27401]
[1777078623750,48.54,77464.1,0.0,-0.99864,0.0,0.27401]
[1777078623769,48.54,77464.1,0.0,-0.99864,0.0,0.27401]
[1777078623998,48.54,77464.14,0.0,-0.99864,0.0,0.27402]
[1777078625375,48.54,77464.14,0.0,-0.99864,0.0,0.27402]
[1777078625520,48.54,77464.14,0.0,-0.99864,0.0,0.27402]
[1777078633199,48.54,77464.2,0.0,-0.99864,0.0,0.27404]
[1777078633277,48.54,77464.16,0.0,-0.99864,0.0,0.27403]
[1777078638646,48.54,77464.17,0.0,-0.99864,0.0,0.27403]
[1777078644688,48.54,77464.02,0.0,-0.99864,0.0,0.27399]
[1777078651737,48.54,77464.03,0.0,-0.99864,0.0,0.27358]
[1777078660857,48.54,77464.02,0.0,-0.99864,0.0,0.27357]
[1777078662020,48.54,77464.8,0.0,-0.99864,0.0,0.27379]
[1777078662063,48.54,77464.96,0.0,-0.99864,0.0,0.27383]
[1777078662801,48.54,77464.96,0.0,-0.99864,0.0,0.27383]
[1777078663019,48.54,77464.96,0.0,-0.99864,0.0,0.27383]
[1777078668859,48.54,77465.69,0.0,-0.99864,0.0,0.27404]
[1777078673515,48.54,77466.44,0.0,-0.99864,0.0,0.27425]
[1777078673770,48.54,77466.44,0.0,-0.99864,0.0,0.27425]
[1777078674962,48.54,77466.5,0.0,-0.99864,0.0,0.27426]
[1777078675021,48.54,77466.5,0.0,-0.99864,0.0,0.27426]
[1777078675122,48.54,77466.33,0.0,-0.99864,0.0,0.27422]
[1777078679229,48.54,77466.43,0.0,-0.99864,0.0,0.27424]
[1777078678929,48.54,77470.5,0.0,-0.99863,0.0,0.27538]
[1777078679276,48.54,77470.5,0.0,-0.99863,0.0,0.27538]
[1777078684868,48.54,77471.95,0.0,-0.99863,0.0,0.27579]
[1777078685019,48.54,77471.95,0.0,-0.99863,0.0,0.27579]
[1777078687579,48.54,77472.28,0.0,-0.99863,0.0,0.27588]
[1777078687772,48.54,77472.28,0.0,-0.99863,0.0,0.27588]
[1777078688271,48.54,77472.28,0.0,-0.99863,0.0,0.27588]
[1777078687992,48.54,77470.94,0.0,-0.99863,0.0,0.27551]
[1777078688519,48.54,77470.94,0.0,-0.99863,0.0,0.27551]
[1777078694034,48.54,77473.12,0.0,-0.99863,0.0,0.27612]
[1777078699069,48.54,77473.2,0.0,-0.99863,0.0,0.27614]
[1777078700088,48.54,77473.2,0.0,-0.99863,0.0,0.27614]
[1777078700270,48.54,77473.2,0.0,-0.99863,0.0,0.27614]
[1777078701385,48.54,77473.39,0.0,-0.99863,0.0,0.2762]
[1777078701522,48.54,77473.39,0.0,-0.99863,0.0,0.2762]
[1777078702090,48.54,77473.51,0.0,-0.99863,0.0,0.27623]
[1777078707124,48.54,77473.74,0.0,-0.99863,0.0,0.27629]
[1777078712160,48.54,77474.74,0.0,-0.99863,0.0,0.27615]
[1777078712647,48.54,77474.74,0.0,-0.99863,0.0,0.27615]
[1777078712769,48.54,77474.74,0.0,-0.99863,0.0,0.27615]
[1777078717204,48.54,77474.43,0.0,-0.99863,0.0,0.27607]
[1777078719990,48.54,77474.6,0.0,-0.99863,0.0,0.27611]
[1777078720021,48.54,77474.6,0.0,-0.99863,0.0,0.27611]
[1777078721859,48.54,77474.62,0.0,-0.99863,0.0,0.27612]
[1777078722021,48.54,77474.62,0.0,-0.99863,0.0,0.27612]
[1777078722230,48.54,77475.2,0.0,-0.99863,0.0,0.27628]
[1777078727265,48.54,77474.95,0.0,-0.99863,0.0,0.27621]
[1777078734314,48.54,77474.92,0.0,-0.99863,0.0,0.2762]
[1777078739344,48.54,77474.92,0.0,-0.99863,0.0,0.2762]
[1777078739520,48.54,77474.92,0.0,-0.99863,0.0,0.2762]
[1777078751434,48.54,77474.77,0.0,-0.99863,0.0,0.27616]
[1777078752413,48.54,77474.77,0.0,-0.99863,0.0,0.27616]
[1777078752520,48.54,77474.77,0.0,-0.99863,0.0,0.27616]
[1777078754135,48.54,77474.75,0.0,-0.99863,0.0,0.27616]
[1777078754270,48.54,77474.75,0.0,-0.99863,0.0,0.27616]
[1777078754236,48.54,77474.75,0.0,-0.99863,0.0,0.27616]
[1777078759491,48.54,77474.91,0.0,-0.99863,0.0,0.2762]
[1777078768554,48.54,77474.95,0.0,-0.99863,0.0,0.27621]
[1777078775603,48.54,77476.09,0.0,-0.99863,0.0,0.27611]
[1777078776771,48.54,77476.09,0.0,-0.99863,0.0,0.27611]
[1777078777021,48.54,77476.09,0.0,-0.99863,0.0,0.27611]
[1777078782652,48.54,77475.61,0.0,-0.99863,0.0,0.27598]
[1777078787223,48.54,77475.47,0.0,-0.99863,0.0,0.27594]
[1777078787269,48.54,77475.47,0.0,-0.99863,0.0,0.27594]
[1777078787371,48.54,77479.11,0.0,-0.99862,0.0,0.27696]
[1777078788811,48.54,77479.38,0.0,-0.99862,0.0,0.27704]
[1777078789020,48.54,77479.38,0.0,-0.99862,0.0,0.27704]
[1777078789093,48.54,77479.65,0.0,-0.99862,0.0,0.27711]
[1777078795847,48.54,77480.38,0.0,-0.99862,0.0,0.27732]
[1777078796018,48.54,77480.38,0.0,-0.99862,0.0,0.27732]
[1777078798235,48.54,77480.32,0.0,-0.99862,0.0,0.2773]
[1777078800777,48.54,77485.26,0.0,-0.99861,0.0,0.2787]
[1777078802062,48.54,77485.26,0.0,-0.99861,0.0,0.2787]
[1777078802271,48.54,77485.26,0.0,-0.99861,0.0,0.2787]
[1777078802358,48.54,77492.44,0.0,-0.9986,0.0,0.28074]
[1777078802792,48.54,77492.68,0.0,-0.9986,0.0,0.28081]
[1777078804588,48.54,77492.62,0.0,-0.9986,0.0,0.28079]
[1777078804778,48.54,77492.62,0.0,-0.9986,0.0,0.28079]
[1777078804806,48.54,77492.42,0.0,-0.9986,0.0,0.28073]
[1777078809841,48.54,77494.61,0.0,-0.9986,0.0,0.28136]
[1777078810878,48.54,77494.61,0.0,-0.9986,0.0,0.28136]
[1777078811020,48.54,77494.61,0.0,-0.9986,0.0,0.28136]
[1777078814899,48.54,77494.61,0.0,-0.9986,0.0,0.28136]
[1777078815022,48.54,77494.61,0.0,-0.9986,0.0,0.28136]
[1777078815078,48.54,77497.94,0.0,-0.99859,0.0,0.28231]
[1777078818771,48.54,77496.7,0.0,-0.9986,0.0,0.28196]
[1777078819021,48.54,77496.7,0.0,-0.9986,0.0,0.28196]
[1777078819122,48.54,77498.45,0.0,-0.99859,0.0,0.28246]
[1777078825065,48.54,77498.57,0.0,-0.99859,0.0,0.28249]
[1777078825269,48.54,77498.57,0.0,-0.99859,0.0,0.28249]
[1777078838038,48.54,77498.62,0.0,-0.9986,0.0,0.28208]
[1777078839578,48.54,77498.62,0.0,-0.9986,0.0,0.28208]
[1777078839777,48.54,77498.62,0.0,-0.9986,0.0,0.28208]
[1777078841787,48.54,77498.87,0.0,-0.9986,0.0,0.28215]
[1777078842023,48.54,77498.87,0.0,-0.9986,0.0,0.28215]
[1777078842107,48.54,77498.87,0.0,-0.9986,0.0,0.28215]
[1777078843073,48.54,77501.92,0.0,-0.99859,0.0,0.28302]
[1777078843988,48.54,77501.92,0.0,-0.99859,0.0,0.28302]
[1777078844024,48.54,77501.92,0.0,-0.99859,0.0,0.28302]
[1777078850122,48.54,77503.5,0.0,-0.99859,0.0,0.28348]
[1777078855157,48.54,77503.61,0.0,-0.99859,0.0,0.28351]
[1777078860194,48.54,77502.57,0.0,-0.99859,0.0,0.28321]
[1777078861437,48.54,77502.57,0.0,-0.99859,0.0,0.28321]
[1777078861203,48.54,77499.01,0.0,-0.9986,0.0,0.28219]
[1777078861520,48.54,77499.01,0.0,-0.9986,0.0,0.28219]
[1777078863885,48.54,77499.32,0.0,-0.99859,0.0,0.28228]
[1777078864022,48.54,77499.32,0.0,-0.99859,0.0,0.28228]
[1777078864224,48.54,77499.35,0.0,-0.99859,0.0,0.28229]
[1777078867673,48.54,77498.26,0.0,-0.9986,0.0,0.28197]
[1777078867769,48.54,77498.26,0.0,-0.9986,0.0,0.28197]
[1777078871405,48.54,77497.36,0.0,-0.9986,0.0,0.28172]
[1777078871519,48.54,77496.33,0.0,-0.9986,0.0,0.28142]
[1777078872280,48.54,77497.16,0.0,-0.9986,0.0,0.28166]
[1777078877945,48.54,77497.52,0.0,-0.9986,0.0,0.28176]
[1777078878019,48.54,77497.52,0.0,-0.9986,0.0,0.28176]
[1777078883363,48.54,77497.38,0.0,-0.9986,0.0,0.28172]
[1777078893434,48.54,77497.47,0.0,-0.9986,0.0,0.28132]
[1777078894849,48.54,77497.24,0.0,-0.9986,0.0,0.28125]
[1777078895018,48.54,77497.24,0.0,-0.9986,0.0,0.28125]
[1777078896860,48.54,77497.25,0.0,-0.9986,0.0,0.28126]
[1777078896978,48.54,77497.25,0.0,-0.9986,0.0,0.28126]
[1777078897462,48.54,77497.39,0.0,-0.9986,0.0,0.2813]
[1777078902497,48.54,77497.49,0.0,-0.9986,0.0,0.28133]
[1777078908308,48.54,77497.67,0.0,-0.9986,0.0,0.28138]
[1777078916595,48.54,77497.41,0.0,-0.9986,0.0,0.2813]
[1777078922638,48.54,77497.77,0.0,-0.9986,0.0,0.28141]
[1777078924651,48.54,77507.07,0.0,-0.99858,0.0,0.28408]
[1777078925659,48.54,77506.59,0.0,-0.99859,0.0,0.28394]
[1777078930693,48.54,77507.3,0.0,-0.99858,0.0,0.28414]
[1777078935729,48.54,77507.41,0.0,-0.99858,0.0,0.28417]
[1777078940763,48.54,77506.47,0.0,-0.99859,0.0,0.2839]
[1777078945799,48.54,77506.34,0.0,-0.99859,0.0,0.28386]
[1777078950834,48.54,77505.79,0.0,-0.99859,0.0,0.28371]
[1777078955868,48.54,77506.11,0.0,-0.99859,0.0,0.28337]
[1777078966227,48.54,77505.95,0.0,-0.99859,0.0,0.28332]
[1777078968023,48.54,77505.95,0.0,-0.99859,0.0,0.28332]
[1777078973814,48.54,77507.03,0.0,-0.99859,0.0,0.28363]
[1777078973940,48.54,77507.03,0.0,-0.99859,0.0,0.28363]
[1777078973984,48.54,77507.03,0.0,-0.99859,0.0,0.28363]
[1777078974021,48.54,77507.03,0.0,-0.99859,0.0,0.28363]
[1777078974042,48.54,77506.95,0.0,-0.99859,0.0,0.28361]
[1777078982059,48.54,77506.79,0.0,-0.99859,0.0,0.28356]
[1777078984022,48.54,77505.53,0.0,-0.99859,0.0,0.2832]
[1777078984271,48.54,77505.53,0.0,-0.99859,0.0,0.2832]
[1777078984569,48.54,77505.53,0.0,-0.99859,0.0,0.2832]
[1777078984372,48.54,77500.51,0.0,-0.9986,0.0,0.28176]
[1777078984773,48.54,77500.51,0.0,-0.9986,0.0,0.28176]
[1777078991122,48.54,77501.21,0.0,-0.9986,0.0,0.28196]
[1777078992824,48.54,77501.9,0.0,-0.9986,0.0,0.28216]
[1777078993018,48.54,77501.9,0.0,-0.9986,0.0,0.28216]
[1777078993121,48.54,77501.9,0.0,-0.9986,0.0,0.28216]
[1777078993270,48.54,77501.9,0.0,-0.9986,0.0,0.28216]
[1777078993372,48.54,77501.9,0.0,-0.9986,0.0,0.28216]
[1777079005222,48.54,77501.77,0.0,-0.9986,0.0,0.28212]
[1777079008000,48.54,77502.04,0.0,-0.99859,0.0,0.2822]
[1777079008021,48.54,77502.04,0.0,-0.99859,0.0,0.2822]
[1777079008113,48.54,77502.04,0.0,-0.99859,0.0,0.2822]
[1777079008271,48.54,77502.04,0.0,-0.99859,0.0,0.2822]
[1777079008373,48.54,77501.95,0.0,-0.99859,0.0,0.28217]
[1777079014284,48.54,77501.77,0.0,-0.9986,0.0,0.28169]
[1777079016448,48.54,77501.12,0.0,-0.9986,0.0,0.28151]
[1777079016522,48.54,77501.12,0.0,-0.9986,0.0,0.28151]
[1777079016559,48.54,77501.12,0.0,-0.9986,0.0,0.28151]
[1777079016503,48.54,77501.64,0.0,-0.9986,0.0,0.28165]
[1777079016770,48.54,77501.64,0.0,-0.9986,0.0,0.28165]
[1777079022341,48.54,77501.03,0.0,-0.9986,0.0,0.28148]
[1777079027189,48.54,77501.41,0.0,-0.9986,0.0,0.28159]
[1777079027275,48.54,77501.41,0.0,-0.9986,0.0,0.28159]
[1777079027286,48.54,77501.41,0.0,-0.9986,0.0,0.28159]
[1777079027520,48.54,77501.41,0.0,-0.9986,0.0,0.28159]
[1777079027567,48.54,77501.49,0.0,-0.9986,0.0,0.28161]
[1777079033418,48.54,77502.42,0.0,-0.9986,0.0,0.28188]
[1777079038453,48.54,77502.28,0.0,-0.9986,0.0,0.28184]
[1777079043488,48.54,77500.43,0.0,-0.9986,0.0,0.28131]
[1777079044667,48.54,77501.04,0.0,-0.9986,0.0,0.28148]
[1777079044772,48.54,77501.04,0.0,-0.9986,0.0,0.28148]
[1777079044844,48.54,77501.04,0.0,-0.9986,0.0,0.28148]
[1777079045020,48.54,77501.04,0.0,-0.9986,0.0,0.28148]
[1777079045501,48.54,77500.28,0.0,-0.9986,0.0,0.28127]
[1777079050035,48.54,77498.9,0.0,-0.9986,0.0,0.28087]
[1777079050270,48.54,77498.9,0.0,-0.9986,0.0,0.28087]
[1777079050537,48.54,77498.98,0.0,-0.9986,0.0,0.28089]
[1777079054087,48.54,77497.23,0.0,-0.9986,0.0,0.28039]
[1777079054270,48.54,77497.23,0.0,-0.9986,0.0,0.28039]
[1777079058597,48.54,77478.26,0.0,-0.99863,0.0,0.27503]
[1777079059605,48.54,77483.66,0.0,-0.99862,0.0,0.27655]
[1777079060613,48.54,77483.5,0.0,-0.99863,0.0,0.27651]
[1777079060729,48.54,77483.5,0.0,-0.99863,0.0,0.27651]
[1777079060942,48.54,77483.5,0.0,-0.99863,0.0,0.27651]
[1777079061619,48.54,77484.63,0.0,-0.99862,0.0,0.27682]
[1777079061917,48.54,77484.63,0.0,-0.99862,0.0,0.27682]
[1777079067662,48.54,77484.82,0.0,-0.99862,0.0,0.27688]
[1777079070171,48.54,77484.64,0.0,-0.99862,0.0,0.27683]
[1777079070271,48.54,77484.64,0.0,-0.99862,0.0,0.27683]
[1777079070272,48.54,77484.64,0.0,-0.99862,0.0,0.27683]
[1777079070520,48.54,77484.64,0.0,-0.99862,0.0,0.27683]
[1777079070545,48.54,77484.68,0.0,-0.99862,0.0,0.27684]
[1777079075719,48.54,77484.0,0.0,-0.99863,0.0,0.27622]
[1777079080755,48.54,77482.12,0.0,-0.99863,0.0,0.27569]
[1777079081766,48.54,77482.12,0.0,-0.99863,0.0,0.27569]
[1777079081945,48.54,77482.12,0.0,-0.99863,0.0,0.27569]
[1777079082020,48.54,77482.12,0.0,-0.99863,0.0,0.27569]
[1777079082044,48.54,77481.9,0.0,-0.99863,0.0,0.27563]
[1777079087804,48.54,77478.91,0.0,-0.99863,0.0,0.27479]
[1777079089233,48.54,77478.91,0.0,-0.99863,0.0,0.27479]
[1777079089270,48.54,77478.91,0.0,-0.99863,0.0,0.27479]
[1777079089384,48.54,77478.91,0.0,-0.99863,0.0,0.27479]
[1777079089520,48.54,77478.91,0.0,-0.99863,0.0,0.27479]
[1777079089599,48.54,77479.0,0.0,-0.99863,0.0,0.27482]
[1777079094912,48.54,77479.54,0.0,-0.99863,0.0,0.27497]
[1777079095021,48.54,77479.54,0.0,-0.99863,0.0,0.27497]
[1777079095270,48.54,77479.54,0.0,-0.99863,0.0,0.27497]
[1777079095371,48.54,77479.49,0.0,-0.99863,0.0,0.27496]
[1777079097798,48.54,77479.9,0.0,-0.99863,0.0,0.27507]
[1777079102997,48.54,77478.07,0.0,-0.99864,0.0,0.27456]
[1777079103020,48.54,77478.07,0.0,-0.99864,0.0,0.27456]
[1777079103168,48.54,77478.07,0.0,-0.99864,0.0,0.27456]
[1777079103270,48.54,77478.07,0.0,-0.99864,0.0,0.27456]
[1777079103371,48.54,77477.71,0.0,-0.99864,0.0,0.27446]
[1777079108952,48.54,77479.27,0.0,-0.99863,0.0,0.2749]
[1777079113516,48.54,77479.32,0.0,-0.99863,0.0,0.27491]
[1777079113637,48.54,77479.32,0.0,-0.99863,0.0,0.27491]
[1777079113567,48.54,77478.85,0.0,-0.99863,0.0,0.27478]
[1777079113771,48.54,77478.85,0.0,-0.99863,0.0,0.27478]
[1777079115995,48.54,77478.67,0.0,-0.99863,0.0,0.27473]
[1777079121036,48.54,77479.11,0.0,-0.99863,0.0,0.27485]
[1777079126071,48.54,77479.07,0.0,-0.99863,0.0,0.27484]
[1777079131107,48.54,77481.61,0.0,-0.99863,0.0,0.27513]
[1777079132449,48.54,77481.61,0.0,-0.99863,0.0,0.27513]
[1777079132520,48.54,77481.61,0.0,-0.99863,0.0,0.27513]
[1777079132706,48.54,77481.61,0.0,-0.99863,0.0,0.27513]
[1777079132622,48.54,77481.48,0.0,-0.99863,0.0,0.27509]
[1777079132771,48.54,77481.48,0.0,-0.99863,0.0,0.27509]
[1777079138157,48.54,77481.94,0.0,-0.99863,0.0,0.27522]
[1777079138817,48.54,77481.94,0.0,-0.99863,0.0,0.27522]
[1777079138875,48.54,77481.94,0.0,-0.99863,0.0,0.27522]
[1777079139019,48.54,77481.94,0.0,-0.99863,0.0,0.27522]
[1777079139165,48.54,77482.11,0.0,-0.99863,0.0,0.27527]
[1777079142186,48.54,77477.77,0.0,-0.99864,0.0,0.27406]
[1777079143341,48.54,77477.77,0.0,-0.99864,0.0,0.27406]
[1777079143502,48.54,77477.77,0.0,-0.99864,0.0,0.27406]
[1777079143522,48.54,77477.77,0.0,-0.99864,0.0,0.27406]
[1777079143541,48.54,77475.93,0.0,-0.99864,0.0,0.27354]
[1777079149235,48.54,77475.98,0.0,-0.99864,0.0,0.27356]
[1777079152114,48.54,77475.57,0.0,-0.99864,0.0,0.27344]
[1777079152270,48.54,77475.57,0.0,-0.99864,0.0,0.27344]
[1777079159305,48.54,77475.71,0.0,-0.99864,0.0,0.27348]
[1777079162604,48.54,77476.05,0.0,-0.99864,0.0,0.27357]
[1777079162625,48.54,77476.68,0.0,-0.99864,0.0,0.27375]
[1777079162770,48.54,77476.68,0.0,-0.99864,0.0,0.27375]
[1777079162829,48.54,77476.68,0.0,-0.99864,0.0,0.27375]
[1777079163019,48.54,77476.68,0.0,-0.99864,0.0,0.27375]
[1777079168369,48.54,77478.04,0.0,-0.99864,0.0,0.27413]
[1777079168826,48.54,77478.04,0.0,-0.99864,0.0,0.27413]
[1777079168972,48.54,77478.04,0.0,-0.99864,0.0,0.27413]
[1777079169020,48.54,77478.04,0.0,-0.99864,0.0,0.27413]
[1777079169377,48.54,77478.83,0.0,-0.99864,0.0,0.27435]
[1777079174412,48.54,77478.36,0.0,-0.99864,0.0,0.27422]
[1777079175051,48.54,77478.36,0.0,-0.99864,0.0,0.27422]
[1777079175269,48.54,77478.36,0.0,-0.99864,0.0,0.27422]
[1777079180454,48.54,77479.02,0.0,-0.99864,0.0,0.2744]
[1777079185490,48.54,77478.64,0.0,-0.99864,0.0,0.2743]
[1777079190525,48.54,77478.8,0.0,-0.99864,0.0,0.27434]
[1777079191581,48.54,77478.8,0.0,-0.99864,0.0,0.27434]
[1777079191636,48.54,77478.8,0.0,-0.99864,0.0,0.27434]
[1777079191771,48.54,77478.8,0.0,-0.99864,0.0,0.27434]
[1777079191682,48.54,77479.05,0.0,-0.99864,0.0,0.27399]
[1777079197113,48.54,77477.14,0.0,-0.99864,0.0,0.27346]
[1777079197236,48.54,77477.14,0.0,-0.99864,0.0,0.27346]
[1777079197270,48.54,77477.14,0.0,-0.99864,0.0,0.27346]
[1777079197573,48.54,77476.72,0.0,-0.99864,0.0,0.27334]
[1777079202732,48.54,77477.27,0.0,-0.99864,0.0,0.2735]
[1777079202770,48.54,77477.27,0.0,-0.99864,0.0,0.2735]
[1777079208365,48.54,77474.56,0.0,-0.99864,0.0,0.27274]
[1777079208418,48.54,77474.56,0.0,-0.99864,0.0,0.27274]
[1777079208521,48.54,77474.56,0.0,-0.99864,0.0,0.27274]
[1777079208650,48.54,77475.14,0.0,-0.99864,0.0,0.2729]
[1777079213686,48.54,77475.55,0.0,-0.99864,0.0,0.27302]
[1777079213807,48.54,77475.55,0.0,-0.99864,0.0,0.27302]
[1777079213862,48.54,77475.55,0.0,-0.99864,0.0,0.27302]
[1777079214024,48.54,77475.55,0.0,-0.99864,0.0,0.27302]
[1777079214693,48.54,77475.33,0.0,-0.99864,0.0,0.27295]
[1777079221742,48.54,77475.21,0.0,-0.99864,0.0,0.27292]
[1777079224402,48.54,77474.55,0.0,-0.99864,0.0,0.27274]
[1777079224519,48.54,77474.55,0.0,-0.99864,0.0,0.27274]
[1777079224627,48.54,77474.55,0.0,-0.99864,0.0,0.27274]
[1777079224770,48.54,77474.55,0.0,-0.99864,0.0,0.27274]
[1777079224766,48.54,77474.61,0.0,-0.99864,0.0,0.27275]
[1777079228794,48.54,77465.38,0.0,-0.99866,0.0,0.2702]
[1777079229801,48.54,77462.12,0.0,-0.99866,0.0,0.2693]
[1777079230715,48.54,77462.12,0.0,-0.99866,0.0,0.2693]
[1777079230770,48.54,77462.12,0.0,-0.99866,0.0,0.2693]
[1777079230808,48.54,77463.89,0.0,-0.99866,0.0,0.26979]
[1777079235846,48.54,77463.36,0.0,-0.99866,0.0,0.26964]
[1777079240881,48.54,77463.38,0.0,-0.99866,0.0,0.26964]
[1777079245130,48.54,77463.38,0.0,-0.99866,0.0,0.26964]
[1777079245275,48.54,77463.38,0.0,-0.99866,0.0,0.26964]
[1777079250950,48.54,77463.63,0.0,-0.99866,0.0,0.26971]
[1777079256993,48.54,77463.29,0.0,-0.99866,0.0,0.26921]
[1777079262027,48.54,77463.25,0.0,-0.99866,0.0,0.26919]
[1777079264643,48.54,77462.97,0.0,-0.99866,0.0,0.26912]
[1777079264699,48.54,77462.97,0.0,-0.99866,0.0,0.26912]
[1777079264769,48.54,77462.97,0.0,-0.99866,0.0,0.26912]
[1777079264744,48.54,77463.11,0.0,-0.99866,0.0,0.26916]
[1777079270084,48.54,77463.25,0.0,-0.99866,0.0,0.26919]
[1777079275046,48.54,77463.4,0.0,-0.99866,0.0,0.26924]
[1777079275273,48.54,77463.4,0.0,-0.99866,0.0,0.26924]
[1777079281164,48.54,77463.19,0.0,-0.99866,0.0,0.26918]
[1777079284185,48.54,77463.13,0.0,-0.99866,0.0,0.26916]
[1777079290228,48.54,77463.29,0.0,-0.99866,0.0,0.26921]
[1777079291907,48.54,77464.19,0.0,-0.99866,0.0,0.26945]
[1777079291950,48.54,77464.19,0.0,-0.99866,0.0,0.26945]
[1777079292020,48.54,77464.19,0.0,-0.99866,0.0,0.26945]
[1777079292244,48.54,77463.42,0.0,-0.99866,0.0,0.26924]
[1777079297816,48.54,77463.37,0.0,-0.99866,0.0,0.26923]
[1777079297856,48.54,77463.37,0.0,-0.99866,0.0,0.26923]
[1777079297875,48.54,77463.29,0.0,-0.99866,0.0,0.26921]
[1777079298021,48.54,77463.29,0.0,-0.99866,0.0,0.26921]
[1777079303320,48.54,77463.12,0.0,-0.99866,0.0,0.26916]
[1777079307000,48.54,77462.71,0.0,-0.99866,0.0,0.26905]
[1777079307020,48.54,77462.71,0.0,-0.99866,0.0,0.26905]
[1777079307348,48.54,77462.98,0.0,-0.99866,0.0,0.26912]
[1777079312383,48.54,77462.9,0.0,-0.99867,0.0,0.26868]
[1777079313270,48.54,77462.9,0.0,-0.99867,0.0,0.26868]
[1777079313275,48.54,77462.9,0.0,-0.99867,0.0,0.26868]
[1777079313520,48.54,77462.9,0.0,-0.99867,0.0,0.26868]
[1777079313621,48.54,77463.18,0.0,-0.99867,0.0,0.26876]
[1777079320439,48.54,77463.6,0.0,-0.99867,0.0,0.26888]
[1777079325474,48.54,77463.67,0.0,-0.99867,0.0,0.2689]
[1777079330509,48.54,77463.64,0.0,-0.99867,0.0,0.26889]
[1777079332523,48.54,77470.74,0.0,-0.99865,0.0,0.27085]
[1777079333724,48.54,77470.74,0.0,-0.99865,0.0,0.27085]
[1777079333771,48.54,77470.74,0.0,-0.99865,0.0,0.27085]
[1777079333778,48.54,77470.74,0.0,-0.99865,0.0,0.27085]
[1777079333825,48.54,77471.96,0.0,-0.99865,0.0,0.27118]
[1777079334020,48.54,77471.96,0.0,-0.99865,0.0,0.27118]
[1777079340579,48.54,77471.55,0.0,-0.99865,0.0,0.27107]
[1777079346387,48.54,77471.57,0.0,-0.99865,0.0,0.27108]
[1777079352662,48.54,77471.51,0.0,-0.99865,0.0,0.27106]
[1777079360718,48.54,77471.41,0.0,-0.99865,0.0,0.27103]
[1777079362925,48.54,77471.68,0.0,-0.99865,0.0,0.27111]
[1777079363023,48.54,77471.7,0.0,-0.99865,0.0,0.27111]
[1777079368786,48.54,77471.68,0.0,-0.99865,0.0,0.27111]
[1777079369466,48.54,77471.68,0.0,-0.99865,0.0,0.27111]
[1777079369519,48.54,77471.68,0.0,-0.99865,0.0,0.27111]
[1777079371808,48.54,77473.34,0.0,-0.99865,0.0,0.27115]
[1777079372115,48.54,77473.34,0.0,-0.99865,0.0,0.27115]
[1777079372270,48.54,77473.34,0.0,-0.99865,0.0,0.27115]
[1777079372815,48.54,77473.78,0.0,-0.99865,0.0,0.27127]
[1777079377849,48.54,77474.25,0.0,-0.99865,0.0,0.2714]
[1777079379222,48.54,77474.32,0.0,-0.99865,0.0,0.27142]
[1777079379270,48.54,77474.32,0.0,-0.99865,0.0,0.27142]
[1777079386913,48.54,77473.96,0.0,-0.99865,0.0,0.27132]
[1777079391731,48.54,77474.71,0.0,-0.99865,0.0,0.27153]
[1777079391771,48.54,77474.71,0.0,-0.99865,0.0,0.27153]
[1777079391807,48.54,77474.71,0.0,-0.99865,0.0,0.27153]
[1777079391948,48.54,77474.33,0.0,-0.99865,0.0,0.27142]
[1777079392955,48.54,77474.72,0.0,-0.99865,0.0,0.27153]
[1777079398997,48.54,77474.73,0.0,-0.99865,0.0,0.27153]
[1777079405041,48.54,77474.99,0.0,-0.99865,0.0,0.27161]
[1777079412089,48.54,77474.85,0.0,-0.99865,0.0,0.27157]
[1777079416577,48.54,77474.95,0.0,-0.99865,0.0,0.27159]
[1777079416781,48.54,77474.95,0.0,-0.99865,0.0,0.27159]
[1777079422161,48.54,77475.08,0.0,-0.99865,0.0,0.27163]
[1777079427196,48.54,77480.05,0.0,-0.99864,0.0,0.27301]
[1777079428912,48.54,77480.05,0.0,-0.99864,0.0,0.27301]
[1777079429020,48.54,77480.05,0.0,-0.99864,0.0,0.27301]
[1777079429014,48.54,77483.64,0.0,-0.99864,0.0,0.27401]
[1777079429092,48.54,77483.64,0.0,-0.99864,0.0,0.27401]
[1777079429211,48.54,77483.64,0.0,-0.99864,0.0,0.27401]
[1777079429291,48.54,77483.09,0.0,-0.99864,0.0,0.27386]
[1777079436439,48.54,77483.17,0.0,-0.99864,0.0,0.27346]
[1777079436521,48.54,77483.17,0.0,-0.99864,0.0,0.27346]
[1777079442302,48.54,77483.27,0.0,-0.99864,0.0,0.27349]
[1777079447336,48.54,77483.14,0.0,-0.99864,0.0,0.27345]
[1777079452371,48.54,77483.09,0.0,-0.99864,0.0,0.27344]
[1777079453230,48.54,77483.09,0.0,-0.99864,0.0,0.27344]
[1777079453275,48.54,77483.09,0.0,-0.99864,0.0,0.27344]
[1777079457804,48.54,77482.61,0.0,-0.99864,0.0,0.27331]
[1777079458024,48.54,77482.61,0.0,-0.99864,0.0,0.27331]
[1777079458270,48.54,77483.48,0.0,-0.99864,0.0,0.27355]
[1777079458415,48.54,77482.88,0.0,-0.99864,0.0,0.27338]
[1777079463453,48.54,77483.4,0.0,-0.99864,0.0,0.27353]
[1777079468487,48.54,77483.01,0.0,-0.99864,0.0,0.27342]
[1777079473523,48.54,77483.28,0.0,-0.99864,0.0,0.27349]
[1777079476447,48.54,77482.82,0.0,-0.99864,0.0,0.27337]
[1777079476519,48.54,77482.82,0.0,-0.99864,0.0,0.27337]
[1777079481582,48.54,77482.22,0.0,-0.99864,0.0,0.2732]
[1777079490644,48.54,77482.29,0.0,-0.99864,0.0,0.27322]
[1777079495680,48.54,77482.43,0.0,-0.99864,0.0,0.27284]
[1777079500715,48.54,77482.53,0.0,-0.99864,0.0,0.27286]
[1777079505749,48.54,77482.65,0.0,-0.99864,0.0,0.2729]
[1777079508686,48.54,77482.43,0.0,-0.99864,0.0,0.27284]
[1777079508770,48.54,77482.43,0.0,-0.99864,0.0,0.27284]
[1777079509039,48.54,77482.43,0.0,-0.99864,0.0,0.27284]
[1777079509097,48.54,77482.09,0.0,-0.99864,0.0,0.27274]
[1777079509270,48.54,77482.09,0.0,-0.99864,0.0,0.27274]
[1777079514480,48.54,77482.45,0.0,-0.99864,0.0,0.27284]
[1777079514520,48.54,77482.45,0.0,-0.99864,0.0,0.27284]
[1777079519848,48.54,77482.97,0.0,-0.99864,0.0,0.27299]
[1777079520728,48.54,77482.97,0.0,-0.99864,0.0,0.27299]
[1777079520771,48.54,77482.97,0.0,-0.99864,0.0,0.27299]
[1777079521175,48.54,77485.12,0.0,-0.99864,0.0,0.27359]
[1777079521270,48.54,77485.12,0.0,-0.99864,0.0,0.27359]
[1777079521862,48.54,77489.27,0.0,-0.99863,0.0,0.27475]
[1777079526896,48.54,77489.01,0.0,-0.99863,0.0,0.27468]
[1777079529702,48.54,77488.85,0.0,-0.99863,0.0,0.27463]
[1777079529768,48.54,77488.85,0.0,-0.99863,0.0,0.27463]
[1777079534953,48.54,77486.76,0.0,-0.99864,0.0,0.27405]
[1777079536998,48.54,77487.06,0.0,-0.99864,0.0,0.27413]
[1777079537022,48.54,77487.06,0.0,-0.99864,0.0,0.27413]
[1777079537567,48.54,77486.24,0.0,-0.99864,0.0,0.2739]
[1777079537770,48.54,77486.24,0.0,-0.99864,0.0,0.2739]
[1777079537974,48.54,77485.74,0.0,-0.99864,0.0,0.27376]
[1777079543009,48.54,77486.31,0.0,-0.99864,0.0,0.27392]
[1777079549050,48.54,77486.35,0.0,-0.99864,0.0,0.27393]
[1777079549275,48.54,77486.35,0.0,-0.99864,0.0,0.27393]
[1777079549518,48.54,77486.35,0.0,-0.99864,0.0,0.27393]
[1777079558113,48.54,77486.23,0.0,-0.99864,0.0,0.27348]
[1777079559772,48.54,77487.58,0.0,-0.99864,0.0,0.27385]
[1777079560337,48.54,77488.01,0.0,-0.99864,0.0,0.27397]
[1777079560523,48.54,77488.01,0.0,-0.99864,0.0,0.27397]
[1777079561136,48.54,77488.32,0.0,-0.99864,0.0,0.27406]
[1777079565304,48.54,77488.04,0.0,-0.99864,0.0,0.27398]
[1777079565520,48.54,77488.04,0.0,-0.99864,0.0,0.27398]
[1777079571208,48.54,77487.97,0.0,-0.99864,0.0,0.27396]
[1777079575090,48.54,77487.97,0.0,-0.99864,0.0,0.27396]
[1777079575915,48.54,77487.85,0.0,-0.99864,0.0,0.27393]
[1777079576019,48.54,77487.85,0.0,-0.99864,0.0,0.27393]
[1777079576243,48.54,77487.55,0.0,-0.99864,0.0,0.27385]
[1777079581278,48.54,77488.12,0.0,-0.99864,0.0,0.274]
[1777079584299,48.54,77495.66,0.0,-0.99863,0.0,0.27612]
[1777079585305,48.54,77498.7,0.0,-0.99862,0.0,0.27698]
[1777079590342,48.54,77499.39,0.0,-0.99862,0.0,0.27717]
[1777079595377,48.54,77500.11,0.0,-0.99862,0.0,0.27738]
[1777079599405,48.54,77502.61,0.0,-0.99861,0.0,0.27808]
[1777079604439,48.54,77503.9,0.0,-0.99861,0.0,0.27845]
[1777079611488,48.54,77504.07,0.0,-0.99861,0.0,0.27807]
[1777079616752,48.54,77504.22,0.0,-0.99861,0.0,0.27811]
[1777079616769,48.54,77504.22,0.0,-0.99861,0.0,0.27811]
[1777079616988,48.54,77504.22,0.0,-0.99861,0.0,0.27811]
[1777079617020,48.54,77504.22,0.0,-0.99861,0.0,0.27811]
[1777079617158,48.54,77503.9,0.0,-0.99862,0.0,0.27802]
[1777079622566,48.54,77504.2,0.0,-0.99861,0.0,0.27811]
[1777079627601,48.54,77504.05,0.0,-0.99861,0.0,0.27806]
[1777079632637,48.54,77504.04,0.0,-0.99861,0.0,0.27806]
[1777079634657,48.54,77510.03,0.0,-0.99861,0.0,0.27976]
[1777079639692,48.54,77512.2,0.0,-0.9986,0.0,0.28038]
[1777079640821,48.54,77512.2,0.0,-0.9986,0.0,0.28038]
[1777079641016,48.54,77512.2,0.0,-0.9986,0.0,0.28038]
[1777079641091,48.54,77515.45,0.0,-0.9986,0.0,0.28131]
[1777079641706,48.54,77520.86,0.0,-0.99859,0.0,0.28286]
[1777079642713,48.54,77524.8,0.0,-0.99858,0.0,0.284]
[1777079645734,48.54,77528.11,0.0,-0.99858,0.0,0.28495]
[1777079646741,48.54,77535.63,0.0,-0.99857,0.0,0.28714]
[1777079647748,48.54,77535.22,0.0,-0.99857,0.0,0.28702]
[1777079651776,48.54,77537.69,0.0,-0.99856,0.0,0.28774]
[1777079656811,48.54,77538.69,0.0,-0.99856,0.0,0.28803]
[1777079658824,48.54,77541.91,0.0,-0.99856,0.0,0.28897]
[1777079661845,48.54,77544.01,0.0,-0.99855,0.0,0.28959]
[1777079666881,48.54,77543.09,0.0,-0.99855,0.0,0.28932]
[1777079670909,48.54,77539.89,0.0,-0.99856,0.0,0.28838]
[1777079671916,48.54,77536.82,0.0,-0.99857,0.0,0.28705]
[1777079678964,48.54,77535.58,0.0,-0.99857,0.0,0.28669]
[1777079684000,48.54,77536.7,0.0,-0.99857,0.0,0.28701]
[1777079689035,48.54,77536.9,0.0,-0.99857,0.0,0.28707]
[1777079691771,48.54,77536.42,0.0,-0.99857,0.0,0.28693]
[1777079697090,48.54,77536.57,0.0,-0.99857,0.0,0.28698]
[1777079698557,48.54,77536.53,0.0,-0.99857,0.0,0.28696]
[1777079698639,48.54,77536.53,0.0,-0.99857,0.0,0.28696]
[1777079698778,48.54,77536.53,0.0,-0.99857,0.0,0.28696]
[1777079699105,48.54,77536.69,0.0,-0.99857,0.0,0.28701]
[1777079705147,48.54,77536.65,0.0,-0.99857,0.0,0.287]
[1777079711189,48.54,77536.58,0.0,-0.99857,0.0,0.28698]
[1777079715391,48.54,77536.89,0.0,-0.99857,0.0,0.28707]
[1777079715519,48.54,77537.04,0.0,-0.99857,0.0,0.28711]
[1777079715606,48.54,77537.04,0.0,-0.99857,0.0,0.28711]
[1777079717390,48.54,77537.04,0.0,-0.99857,0.0,0.28711]
[1777079717522,48.54,77536.99,0.0,-0.99857,0.0,0.2871]
[1777079723272,48.54,77537.26,0.0,-0.99857,0.0,0.28718]
[1777079724221,48.54,77537.26,0.0,-0.99857,0.0,0.28718]
[1777079724269,48.54,77537.26,0.0,-0.99857,0.0,0.28718]
[1777079724371,48.54,77536.29,0.0,-0.99857,0.0,0.28689]
[1777079726286,48.54,77536.0,0.0,-0.99857,0.0,0.28681]
[1777079726520,48.54,77536.39,0.0,-0.99857,0.0,0.28692]
[1777079731377,48.54,77536.27,0.0,-0.99857,0.0,0.28689]
[1777079731832,48.54,77536.27,0.0,-0.99857,0.0,0.28689]
[1777079732019,48.54,77536.27,0.0,-0.99857,0.0,0.28689]
[1777079732338,48.54,77536.34,0.0,-0.99857,0.0,0.28647]
[1777079733534,48.54,77536.59,0.0,-0.99857,0.0,0.28654]
[1777079733771,48.54,77536.59,0.0,-0.99857,0.0,0.28654]
[1777079742408,48.54,77536.37,0.0,-0.99857,0.0,0.28648]
[1777079745308,48.54,77536.29,0.0,-0.99857,0.0,0.28646]
[1777079745521,48.54,77536.27,0.0,-0.99857,0.0,0.28645]
[1777079751815,48.54,77536.23,0.0,-0.99857,0.0,0.28644]
[1777079752020,48.54,77536.23,0.0,-0.99857,0.0,0.28644]
[1777079752022,48.54,77536.27,0.0,-0.99857,0.0,0.28645]
[1777079753600,48.54,77536.47,0.0,-0.99857,0.0,0.28651]
[1777079753771,48.54,77536.47,0.0,-0.99857,0.0,0.28651]
[1777079760534,48.54,77536.45,0.0,-0.99857,0.0,0.2865]
[1777079768420,48.54,77536.46,0.0,-0.99857,0.0,0.28651]
[1777079768451,48.54,77536.46,0.0,-0.99857,0.0,0.28651]
[1777079768520,48.54,77536.46,0.0,-0.99857,0.0,0.28651]
[1777079768589,48.54,77537.67,0.0,-0.99857,0.0,0.28686]
[1777079773625,48.54,77537.53,0.0,-0.99857,0.0,0.28682]
[1777079778659,48.54,77537.71,0.0,-0.99857,0.0,0.28687]
[1777079782720,48.54,77537.49,0.0,-0.99857,0.0,0.28681]
[1777079782769,48.54,77537.49,0.0,-0.99857,0.0,0.28681]
[1777079782821,48.54,77537.48,0.0,-0.99857,0.0,0.2868]
[1777079784615,48.54,77536.31,0.0,-0.99857,0.0,0.28646]
[1777079784771,48.54,77536.31,0.0,-0.99857,0.0,0.28646]
[1777079790743,48.54,77536.75,0.0,-0.99857,0.0,0.28659]
[1777079796786,48.54,77536.88,0.0,-0.99857,0.0,0.28619]
[1777079799987,48.54,77536.88,0.0,-0.99857,0.0,0.28619]
[1777079800019,48.54,77536.88,0.0,-0.99857,0.0,0.28619]
[1777079805014,48.54,77536.91,0.0,-0.99857,0.0,0.2862]
[1777079805018,48.54,77536.91,0.0,-0.99857,0.0,0.2862]
[1777079805115,48.54,77536.87,0.0,-0.99857,0.0,0.28619]
[1777079807722,48.54,77537.67,0.0,-0.99857,0.0,0.28642]
[1777079807773,48.54,77537.67,0.0,-0.99857,0.0,0.28642]
[1777079807864,48.54,77540.83,0.0,-0.99856,0.0,0.28734]
[1777079809877,48.54,77543.42,0.0,-0.99856,0.0,0.2881]
[1777079811279,48.54,77543.42,0.0,-0.99856,0.0,0.2881]
[1777079811316,48.54,77543.03,0.0,-0.99856,0.0,0.28798]
[1777079811518,48.54,77543.03,0.0,-0.99856,0.0,0.28798]
[1777079812109,48.54,77543.03,0.0,-0.99856,0.0,0.28798]
[1777079812269,48.54,77543.03,0.0,-0.99856,0.0,0.28798]
[1777079812370,48.54,77542.73,0.0,-0.99856,0.0,0.2879]
[1777079816927,48.54,77544.62,0.0,-0.99856,0.0,0.28845]
[1777079821962,48.54,77545.05,0.0,-0.99856,0.0,0.28858]
[1777079823558,48.54,77545.05,0.0,-0.99856,0.0,0.28858]
[1777079823774,48.54,77545.05,0.0,-0.99856,0.0,0.28858]
[1777079829012,48.54,77545.16,0.0,-0.99856,0.0,0.28861]
[1777079830310,48.54,77545.16,0.0,-0.99856,0.0,0.28861]
[1777079830485,48.54,77545.16,0.0,-0.99856,0.0,0.28861]
[1777079831026,48.54,77544.7,0.0,-0.99856,0.0,0.28847]
[1777079832152,48.54,77544.7,0.0,-0.99856,0.0,0.28847]
[1777079832270,48.54,77544.7,0.0,-0.99856,0.0,0.28847]
[1777079838074,48.54,77544.79,0.0,-0.99856,0.0,0.2885]
[1777079839678,48.54,77545.12,0.0,-0.99856,0.0,0.2886]
[1777079840089,48.54,77550.95,0.0,-0.99855,0.0,0.29031]
[1777079841096,48.54,77553.94,0.0,-0.99854,0.0,0.29119]
[1777079843273,48.54,77554.26,0.0,-0.99854,0.0,0.29128]
[1777079843374,48.54,77554.3,0.0,-0.99854,0.0,0.29129]
[1777079849154,48.54,77555.35,0.0,-0.99854,0.0,0.2916]
[1777079851167,48.54,77559.21,0.0,-0.99854,0.0,0.2923]
[1777079852229,48.54,77559.21,0.0,-0.99854,0.0,0.2923]
[1777079852269,48.54,77559.21,0.0,-0.99854,0.0,0.2923]
[1777079857015,48.54,77559.98,0.0,-0.99854,0.0,0.29253]
[1777079857269,48.54,77559.98,0.0,-0.99854,0.0,0.29253]
[1777079857371,48.54,77559.99,0.0,-0.99854,0.0,0.29253]
[1777079861236,48.54,77563.38,0.0,-0.99853,0.0,0.29354]
[1777079862377,48.54,77563.38,0.0,-0.99853,0.0,0.29354]
[1777079862520,48.54,77563.38,0.0,-0.99853,0.0,0.29354]
[1777079862379,48.54,77565.79,0.0,-0.99853,0.0,0.29426]
[1777079868973,48.54,77565.25,0.0,-0.99853,0.0,0.2941]
[1777079869021,48.54,77565.25,0.0,-0.99853,0.0,0.2941]
[1777079869293,48.54,77564.42,0.0,-0.99853,0.0,0.29385]
[1777079871372,48.54,77564.25,0.0,-0.99853,0.0,0.2938]
[1777079871521,48.54,77564.25,0.0,-0.99853,0.0,0.2938]
[1777079878355,48.54,77564.54,0.0,-0.99853,0.0,0.29389]
[1777079878648,48.54,77564.54,0.0,-0.99853,0.0,0.29389]
[1777079880932,48.54,77565.05,0.0,-0.99853,0.0,0.29404]
[1777079881019,48.54,77565.05,0.0,-0.99853,0.0,0.29404]
[1777079886412,48.54,77567.7,0.0,-0.99852,0.0,0.29483]
[1777079891447,48.54,77565.51,0.0,-0.99853,0.0,0.29417]
[1777079892086,48.54,77565.51,0.0,-0.99853,0.0,0.29417]
[1777079892275,48.54,77565.51,0.0,-0.99853,0.0,0.29417]
[1777079894468,48.54,77561.21,0.0,-0.99853,0.0,0.2929]
[1777079895474,48.54,77558.51,0.0,-0.99854,0.0,0.2921]
[1777079896328,48.54,77558.51,0.0,-0.99854,0.0,0.2921]
[1777079896519,48.54,77558.51,0.0,-0.99854,0.0,0.2921]
[1777079896481,48.54,77556.31,0.0,-0.99854,0.0,0.29145]
[1777079898496,48.54,77551.49,0.0,-0.99855,0.0,0.29002]
[1777079899503,48.54,77548.43,0.0,-0.99855,0.0,0.28913]
[1777079899674,48.54,77548.43,0.0,-0.99855,0.0,0.28913]
[1777079899770,48.54,77548.43,0.0,-0.99855,0.0,0.28913]
[1777079900510,48.54,77546.72,0.0,-0.99856,0.0,0.28862]
[1777079905545,48.54,77546.88,0.0,-0.99856,0.0,0.28867]
[1777079910752,48.54,77546.88,0.0,-0.99856,0.0,0.28867]
[1777079910769,48.54,77546.88,0.0,-0.99856,0.0,0.28867]
[1777079914011,48.54,77546.77,0.0,-0.99856,0.0,0.2882]
[1777079917272,48.54,77546.29,0.0,-0.99856,0.0,0.28806]
[1777079917363,48.54,77546.29,0.0,-0.99856,0.0,0.28806]
[1777079918272,48.54,77546.29,0.0,-0.99856,0.0,0.28806]
[1777079918519,48.54,77546.29,0.0,-0.99856,0.0,0.28806]
[1777079924678,48.54,77548.82,0.0,-0.99856,0.0,0.2888]
[1777079927849,48.54,77547.82,0.0,-0.99856,0.0,0.28851]
[1777079928020,48.54,77547.82,0.0,-0.99856,0.0,0.28851]
[1777079928828,48.54,77547.98,0.0,-0.99856,0.0,0.28855]
[1777079929018,48.54,77547.98,0.0,-0.99856,0.0,0.28855]
[1777079929045,48.54,77547.67,0.0,-0.99856,0.0,0.28846]
[1777079935490,48.54,77548.01,0.0,-0.99856,0.0,0.28856]
[1777079935519,48.54,77548.01,0.0,-0.99856,0.0,0.28856]
[1777079941827,48.54,77547.74,0.0,-0.99856,0.0,0.28848]
[1777079946863,48.54,77548.26,0.0,-0.99856,0.0,0.28864]
[1777079950012,48.54,77548.26,0.0,-0.99856,0.0,0.28864]
[1777079950022,48.54,77548.26,0.0,-0.99856,0.0,0.28864]
[1777079950955,48.54,77548.26,0.0,-0.99856,0.0,0.28864]
[1777079951020,48.54,77548.26,0.0,-0.99856,0.0,0.28864]
[1777079954921,48.54,77548.54,0.0,-0.99856,0.0,0.28872]
[1777079956577,48.54,77548.54,0.0,-0.99856,0.0,0.28872]
[1777079956770,48.54,77548.89,0.0,-0.99856,0.0,0.28882]
[1777079961970,48.54,77548.37,0.0,-0.99856,0.0,0.28867]
[1777079963176,48.54,77548.37,0.0,-0.99856,0.0,0.28867]
[1777079963269,48.54,77548.37,0.0,-0.99856,0.0,0.28867]
[1777079964133,48.54,77547.8,0.0,-0.99856,0.0,0.2885]
[1777079964271,48.54,77547.8,0.0,-0.99856,0.0,0.2885]
[1777079964376,48.54,77547.73,0.0,-0.99856,0.0,0.28848]
[1777079970025,48.54,77547.87,0.0,-0.99856,0.0,0.28852]
[1777079975061,48.54,77547.68,0.0,-0.99856,0.0,0.28803]
[1777079979908,48.54,77547.68,0.0,-0.99856,0.0,0.28803]
[1777079980020,48.54,77547.68,0.0,-0.99856,0.0,0.28803]
[1777079985130,48.54,77548.78,0.0,-0.99856,0.0,0.28835]
[1777079990592,48.54,77548.86,0.0,-0.99856,0.0,0.28837]
[1777079990772,48.54,77548.08,0.0,-0.99856,0.0,0.28814]
[1777079991608,48.54,77548.08,0.0,-0.99856,0.0,0.28814]
[1777079991624,48.54,77547.72,0.0,-0.99856,0.0,0.28804]
[1777079991772,48.54,77547.72,0.0,-0.99856,0.0,0.28804]
[1777079994530,48.54,77547.68,0.0,-0.99856,0.0,0.28803]
[1777079998369,48.54,77547.86,0.0,-0.99856,0.0,0.28808]
[1777079998519,48.54,77547.86,0.0,-0.99856,0.0,0.28808]
[1777080004263,48.54,77548.28,0.0,-0.99856,0.0,0.2882]
[1777080009298,48.54,77548.27,0.0,-0.99856,0.0,0.2882]
[1777080015341,48.54,77548.24,0.0,-0.99856,0.0,0.28819]
[1777080021383,48.54,77547.86,0.0,-0.99856,0.0,0.28808]
[1777080026417,48.54,77548.01,0.0,-0.99856,0.0,0.28812]
[1777080031453,48.54,77548.48,0.0,-0.99856,0.0,0.28782]
[1777080036487,48.54,77543.02,0.0,-0.99857,0.0,0.28623]
[1777080037211,48.54,77543.02,0.0,-0.99857,0.0,0.28623]
[1777080037271,48.54,77543.02,0.0,-0.99857,0.0,0.28623]
[1777080037495,48.54,77540.03,0.0,-0.99857,0.0,0.28536]
[1777080038761,48.54,77540.24,0.0,-0.99857,0.0,0.28542]
[1777080038775,48.54,77540.24,0.0,-0.99857,0.0,0.28542]
[1777080039509,48.54,77539.84,0.0,-0.99857,0.0,0.28531]
[1777080043301,48.54,77537.86,0.0,-0.99858,0.0,0.28473]
[1777080043519,48.54,77537.86,0.0,-0.99858,0.0,0.28473]
[1777080048582,48.54,77537.71,0.0,-0.99858,0.0,0.28469]
[1777080051379,48.54,77537.48,0.0,-0.99858,0.0,0.28462]
[1777080051523,48.54,77537.48,0.0,-0.99858,0.0,0.28462]
[1777080052741,48.54,77537.43,0.0,-0.99858,0.0,0.28461]
[1777080052774,48.54,77537.58,0.0,-0.99858,0.0,0.28465]
[1777080053618,48.54,77537.98,0.0,-0.99858,0.0,0.28477]
[1777080059667,48.54,77537.45,0.0,-0.99858,0.0,0.28462]
[1777080062854,48.54,77536.04,0.0,-0.99858,0.0,0.28421]
[1777080063020,48.54,77536.04,0.0,-0.99858,0.0,0.28421]
[1777080068080,48.54,77537.27,0.0,-0.99858,0.0,0.28456]
[1777080068841,48.54,77537.58,0.0,-0.99858,0.0,0.28465]
[1777080069022,48.54,77537.58,0.0,-0.99858,0.0,0.28465]
[1777080069251,48.54,77537.58,0.0,-0.99858,0.0,0.28465]
[1777080069271,48.54,77537.58,0.0,-0.99858,0.0,0.28465]
[1777080069738,48.54,77540.75,0.0,-0.99857,0.0,0.28557]
[1777080074773,48.54,77540.79,0.0,-0.99857,0.0,0.28558]
[1777080075720,48.54,77540.79,0.0,-0.99857,0.0,0.28558]
[1777080075770,48.54,77540.79,0.0,-0.99857,0.0,0.28558]
[1777080081822,48.54,77540.59,0.0,-0.99857,0.0,0.28553]
[1777080087279,48.54,77540.51,0.0,-0.99857,0.0,0.2855]
[1777080088891,48.54,77540.51,0.0,-0.99857,0.0,0.2855]
[1777080089021,48.54,77540.51,0.0,-0.99857,0.0,0.2855]
[1777080089708,48.54,77540.51,0.0,-0.99857,0.0,0.2855]
[1777080089771,48.54,77540.51,0.0,-0.99857,0.0,0.2855]
[1777080089878,48.54,77540.6,0.0,-0.99857,0.0,0.28553]
[1777080096958,48.54,77540.53,0.0,-0.99858,0.0,0.28507]
[1777080097022,48.54,77540.53,0.0,-0.99858,0.0,0.28507]
[1777080101269,48.54,77540.53,0.0,-0.99858,0.0,0.28507]
[1777080108007,48.54,77540.28,0.0,-0.99858,0.0,0.285]
[1777080110022,48.54,77529.45,0.0,-0.99859,0.0,0.28188]
[1777080111361,48.54,77529.45,0.0,-0.99859,0.0,0.28188]
[1777080111521,48.54,77529.45,0.0,-0.99859,0.0,0.28188]
[1777080111691,48.54,77526.76,0.0,-0.9986,0.0,0.28111]
[1777080113064,48.54,77526.64,0.0,-0.9986,0.0,0.28107]
[1777080113271,48.54,77526.64,0.0,-0.9986,0.0,0.28107]
[1777080113327,48.54,77527.89,0.0,-0.9986,0.0,0.28143]
[1777080119090,48.54,77527.8,0.0,-0.9986,0.0,0.2814]
[1777080119269,48.54,77527.8,0.0,-0.9986,0.0,0.2814]
[1777080125126,48.54,77527.76,0.0,-0.9986,0.0,0.28139]
[1777080126024,48.54,77527.76,0.0,-0.9986,0.0,0.28139]
[1777080126270,48.54,77527.76,0.0,-0.9986,0.0,0.28139]
[1777080126372,48.54,77528.02,0.0,-0.99859,0.0,0.28147]
[1777080127193,48.54,77528.02,0.0,-0.99859,0.0,0.28147]
[1777080127273,48.54,77528.02,0.0,-0.99859,0.0,0.28147]
[1777080130162,48.54,77523.15,0.0,-0.9986,0.0,0.28007]
[1777080131529,48.54,77523.15,0.0,-0.9986,0.0,0.28007]
[1777080131770,48.54,77523.15,0.0,-0.9986,0.0,0.28007]
[1777080131845,48.54,77516.18,0.0,-0.99861,0.0,0.27809]
[1777080132975,48.54,77514.38,0.0,-0.99862,0.0,0.27758]
[1777080133020,48.54,77514.38,0.0,-0.99862,0.0,0.27758]
[1777080133182,48.54,77514.44,0.0,-0.99862,0.0,0.2776]
[1777080138218,48.54,77514.14,0.0,-0.99862,0.0,0.27751]
[1777080140232,48.54,77511.39,0.0,-0.99862,0.0,0.27674]
[1777080142246,48.54,77506.6,0.0,-0.99863,0.0,0.27539]
[1777080143007,48.54,77506.6,0.0,-0.99863,0.0,0.27539]
[1777080143025,48.54,77506.6,0.0,-0.99863,0.0,0.27539]
[1777080146274,48.54,77503.21,0.0,-0.99863,0.0,0.27443]
[1777080150657,48.54,77501.42,0.0,-0.99864,0.0,0.27393]
[1777080150772,48.54,77501.42,0.0,-0.99864,0.0,0.27393]
[1777080152316,48.54,77504.1,0.0,-0.99863,0.0,0.27426]
[1777080153079,48.54,77504.1,0.0,-0.99863,0.0,0.27426]
[1777080153270,48.54,77504.1,0.0,-0.99863,0.0,0.27426]
[1777080153323,48.54,77504.17,0.0,-0.99863,0.0,0.27428]
[1777080156773,48.54,77505.69,0.0,-0.99863,0.0,0.27471]
[1777080157028,48.54,77506.43,0.0,-0.99863,0.0,0.27492]
[1777080162387,48.54,77506.52,0.0,-0.99863,0.0,0.27494]
[1777080167422,48.54,77506.46,0.0,-0.99863,0.0,0.27492]
[1777080170443,48.54,77512.05,0.0,-0.99862,0.0,0.2765]
[1777080171350,48.54,77512.05,0.0,-0.99862,0.0,0.2765]
[1777080171520,48.54,77512.05,0.0,-0.99862,0.0,0.2765]
[1777080171621,48.54,77519.06,0.0,-0.99861,0.0,0.27848]
[1777080172705,48.54,77519.06,0.0,-0.99861,0.0,0.27848]
[1777080172771,48.54,77519.06,0.0,-0.99861,0.0,0.27848]
[1777080172806,48.54,77523.39,0.0,-0.9986,0.0,0.27971]
[1777080178498,48.54,77523.41,0.0,-0.9986,0.0,0.27972]
[1777080179078,48.54,77523.41,0.0,-0.9986,0.0,0.27972]
[1777080179269,48.54,77523.41,0.0,-0.9986,0.0,0.27972]
[1777080186555,48.54,77524.4,0.0,-0.9986,0.0,0.28]
[1777080187611,48.54,77524.4,0.0,-0.9986,0.0,0.28]
[1777080187770,48.54,77524.4,0.0,-0.9986,0.0,0.28]
[1777080189108,48.54,77524.44,0.0,-0.9986,0.0,0.28001]
[1777080189272,48.54,77524.44,0.0,-0.9986,0.0,0.28001]
[1777080189318,48.54,77524.44,0.0,-0.9986,0.0,0.28001]
[1777080194775,48.54,77524.43,0.0,-0.9986,0.0,0.28001]
[1777080195021,48.54,77524.36,0.0,-0.9986,0.0,0.27999]
[1777080200655,48.54,77525.16,0.0,-0.9986,0.0,0.28022]
[1777080206420,48.54,77525.57,0.0,-0.9986,0.0,0.28034]
[1777080206527,48.54,77525.57,0.0,-0.9986,0.0,0.28034]
[1777080210364,48.54,77526.19,0.0,-0.9986,0.0,0.28051]
[1777080210520,48.54,77526.19,0.0,-0.9986,0.0,0.28051]
[1777080210726,48.54,77527.08,0.0,-0.9986,0.0,0.28077]
[1777080216769,48.54,77525.97,0.0,-0.9986,0.0,0.28002]
[1777080217350,48.54,77525.97,0.0,-0.9986,0.0,0.28002]
[1777080217519,48.54,77525.97,0.0,-0.9986,0.0,0.28002]
[1777080222810,48.54,77524.92,0.0,-0.9986,0.0,0.27972]
[1777080227846,48.54,77524.15,0.0,-0.99861,0.0,0.2795]
[1777080232516,48.54,77523.39,0.0,-0.99861,0.0,0.27928]
[1777080232769,48.54,77523.39,0.0,-0.99861,0.0,0.27928]
[1777080232882,48.54,77523.35,0.0,-0.99861,0.0,0.27927]
[1777080233928,48.54,77523.35,0.0,-0.99861,0.0,0.27927]
[1777080234026,48.54,77521.61,0.0,-0.99861,0.0,0.27878]
[1777080239195,48.54,77520.59,0.0,-0.99861,0.0,0.27849]
[1777080239609,48.54,77520.59,0.0,-0.99861,0.0,0.27849]
[1777080239771,48.54,77520.59,0.0,-0.99861,0.0,0.27849]
[1777080239930,48.54,77520.97,0.0,-0.99861,0.0,0.2786]
[1777080244965,48.54,77519.92,0.0,-0.99861,0.0,0.2783]
[1777080252014,48.54,77519.42,0.0,-0.99861,0.0,0.27816]
[1777080259063,48.54,77519.97,0.0,-0.99861,0.0,0.27831]
[1777080264118,48.54,77519.85,0.0,-0.99861,0.0,0.27828]
[1777080272174,48.54,77519.66,0.0,-0.99861,0.0,0.2778]
[1777080277213,48.54,77519.51,0.0,-0.99861,0.0,0.27775]
[1777080282248,48.54,77519.23,0.0,-0.99861,0.0,0.27768]
[1777080287088,48.54,77518.7,0.0,-0.99862,0.0,0.27752]
[1777080287270,48.54,77518.7,0.0,-0.99862,0.0,0.27752]
[1777080293327,48.54,77518.46,0.0,-0.99862,0.0,0.27746]
[1777080298362,48.54,77518.57,0.0,-0.99862,0.0,0.27749]
[1777080303400,48.54,77518.83,0.0,-0.99862,0.0,0.27756]
[1777080306421,48.54,77513.26,0.0,-0.99862,0.0,0.27599]
[1777080307859,48.54,77513.26,0.0,-0.99862,0.0,0.27599]
[1777080307961,48.54,77511.5,0.0,-0.99863,0.0,0.27549]
[1777080318056,48.54,77511.04,0.0,-0.99863,0.0,0.27536]
[1777080322868,48.54,77511.86,0.0,-0.99863,0.0,0.27559]
[1777080323024,48.54,77511.86,0.0,-0.99863,0.0,0.27559]
[1777080322960,48.54,77512.45,0.0,-0.99863,0.0,0.27576]
[1777080328575,48.54,77514.67,0.0,-0.99862,0.0,0.27639]
[1777080332706,48.54,77519.69,0.0,-0.99862,0.0,0.27738]
[1777080333610,48.54,77523.22,0.0,-0.99861,0.0,0.27838]
[1777080334712,48.54,77523.22,0.0,-0.99861,0.0,0.27838]
[1777080334777,48.54,77523.22,0.0,-0.99861,0.0,0.27838]
[1777080334879,48.54,77521.67,0.0,-0.99861,0.0,0.27794]
[1777080341667,48.54,77521.42,0.0,-0.99861,0.0,0.27787]
[1777080347709,48.54,77521.32,0.0,-0.99861,0.0,0.27784]
[1777080359792,48.54,77521.5,0.0,-0.99861,0.0,0.27789]
[1777080363270,48.54,77521.1,0.0,-0.99861,0.0,0.27778]
[1777080368689,48.54,77521.39,0.0,-0.99861,0.0,0.27786]
[1777080368771,48.54,77521.39,0.0,-0.99861,0.0,0.27786]
[1777080373890,48.54,77521.1,0.0,-0.99861,0.0,0.27778]
[1777080378925,48.54,77521.53,0.0,-0.99861,0.0,0.2779]
[1777080383963,48.54,77521.27,0.0,-0.99861,0.0,0.27783]
[1777080388998,48.54,77521.02,0.0,-0.99861,0.0,0.27776]
[1777080394032,48.54,77521.18,0.0,-0.99862,0.0,0.27737]
[1777080399068,48.54,77521.18,0.0,-0.99862,0.0,0.27737]
[1777080403404,48.54,77522.43,0.0,-0.99861,0.0,0.27773]
[1777080403520,48.54,77522.43,0.0,-0.99861,0.0,0.27773]
[1777080404090,48.54,77522.43,0.0,-0.99861,0.0,0.27773]
[1777080403600,48.54,77522.43,0.0,-0.99861,0.0,0.27773]
[1777080404269,48.54,77522.43,0.0,-0.99861,0.0,0.27773]
[1777080411152,48.54,77521.56,0.0,-0.99862,0.0,0.27748]
[1777080412192,48.54,77521.56,0.0,-0.99862,0.0,0.27748]
[1777080412269,48.54,77521.56,0.0,-0.99862,0.0,0.27748]
[1777080412695,48.54,77521.56,0.0,-0.99862,0.0,0.27748]
[1777080412769,48.54,77521.56,0.0,-0.99862,0.0,0.27748]
[1777080412797,48.54,77521.56,0.0,-0.99862,0.0,0.27748]
[1777080419208,48.54,77521.46,0.0,-0.99862,0.0,0.27745]
[1777080425249,48.54,77521.45,0.0,-0.99862,0.0,0.27745]
[1777080430284,48.54,77521.52,0.0,-0.99862,0.0,0.27747]
[1777080435320,48.54,77512.95,0.0,-0.99863,0.0,0.27505]
[1777080436327,48.54,77510.2,0.0,-0.99863,0.0,0.27428]
[1777080437308,48.54,77510.2,0.0,-0.99863,0.0,0.27428]
[1777080437521,48.54,77510.2,0.0,-0.99863,0.0,0.27428]
[1777080437850,48.54,77510.2,0.0,-0.99863,0.0,0.27428]
[1777080438019,48.54,77510.2,0.0,-0.99863,0.0,0.27428]
[1777080438120,48.54,77510.18,0.0,-0.99863,0.0,0.27428]
[1777080444383,48.54,77509.1,0.0,-0.99863,0.0,0.27397]
[1777080448523,48.54,77509.35,0.0,-0.99863,0.0,0.27404]
[1777080448743,48.54,77509.35,0.0,-0.99863,0.0,0.27404]
[1777080448775,48.54,77509.35,0.0,-0.99863,0.0,0.27404]
[1777080448785,48.54,77509.35,0.0,-0.99863,0.0,0.27404]
[1777080455460,48.54,77509.39,0.0,-0.99864,0.0,0.27363]
[1777080457815,48.54,77509.55,0.0,-0.99864,0.0,0.27368]
[1777080458022,48.54,77509.55,0.0,-0.99864,0.0,0.27368]
[1777080464524,48.54,77509.2,0.0,-0.99864,0.0,0.27358]
[1777080469559,48.54,77510.01,0.0,-0.99863,0.0,0.2738]
[1777080472544,48.54,77510.0,0.0,-0.99863,0.0,0.2738]
[1777080472770,48.54,77510.0,0.0,-0.99863,0.0,0.2738]
[1777080473131,48.54,77510.0,0.0,-0.99863,0.0,0.2738]
[1777080473164,48.54,77509.93,0.0,-0.99864,0.0,0.27378]
[1777080473269,48.54,77509.93,0.0,-0.99864,0.0,0.27378]
[1777080478621,48.54,77509.95,0.0,-0.99864,0.0,0.27379]
[1777080483815,48.54,77511.42,0.0,-0.99863,0.0,0.2742]
[1777080484021,48.54,77511.42,0.0,-0.99863,0.0,0.2742]
[1777080484106,48.54,77510.33,0.0,-0.99863,0.0,0.27389]
[1777080484268,48.54,77510.33,0.0,-0.99863,0.0,0.27389]
[1777080484520,48.54,77510.33,0.0,-0.99863,0.0,0.27389]
[1777080489705,48.54,77509.99,0.0,-0.99864,0.0,0.2738]
[1777080496754,48.54,77508.33,0.0,-0.99864,0.0,0.27333]
[1777080501183,48.54,77508.37,0.0,-0.99864,0.0,0.27335]
[1777080501184,48.54,77508.55,0.0,-0.99864,0.0,0.2734]
[1777080501272,48.54,77508.55,0.0,-0.99864,0.0,0.2734]
[1777080501289,48.54,77508.55,0.0,-0.99864,0.0,0.2734]
[1777080501519,48.54,77508.55,0.0,-0.99864,0.0,0.2734]
[1777080506824,48.54,77509.72,0.0,-0.99864,0.0,0.27372]
[1777080512865,48.54,77509.49,0.0,-0.99864,0.0,0.27324]
[1777080515317,48.54,77511.1,0.0,-0.99864,0.0,0.27369]
[1777080515520,48.54,77511.1,0.0,-0.99864,0.0,0.27369]
[1777080515873,48.54,77511.1,0.0,-0.99864,0.0,0.27369]
[1777080516019,48.54,77511.1,0.0,-0.99864,0.0,0.27369]
[1777080516026,48.54,77512.02,0.0,-0.99863,0.0,0.27395]
[1777080525957,48.54,77510.9,0.0,-0.99864,0.0,0.27363]
[1777080527318,48.54,77510.0,0.0,-0.99864,0.0,0.27338]
[1777080527771,48.54,77510.0,0.0,-0.99864,0.0,0.27338]
[1777080527972,48.54,77510.09,0.0,-0.99864,0.0,0.27341]
[1777080529542,48.54,77510.09,0.0,-0.99864,0.0,0.27341]
[1777080534019,48.54,77506.47,0.0,-0.99864,0.0,0.27239]
[1777080535025,48.54,77500.12,0.0,-0.99865,0.0,0.27063]
[1777080535938,48.54,77500.12,0.0,-0.99865,0.0,0.27063]
[1777080536020,48.54,77500.12,0.0,-0.99865,0.0,0.27063]
[1777080536033,48.54,77500.09,0.0,-0.99865,0.0,0.27062]
[1777080536599,48.54,77500.09,0.0,-0.99865,0.0,0.27062]
[1777080536770,48.54,77500.09,0.0,-0.99865,0.0,0.27062]
[1777080541546,48.54,77500.86,0.0,-0.99865,0.0,0.27084]
[1777080541770,48.54,77500.86,0.0,-0.99865,0.0,0.27084]
[1777080547110,48.54,77499.94,0.0,-0.99865,0.0,0.27058]
[1777080548616,48.54,77499.94,0.0,-0.99865,0.0,0.27058]
[1777080548770,48.54,77499.94,0.0,-0.99865,0.0,0.27058]
[1777080548895,48.54,77499.94,0.0,-0.99865,0.0,0.27058]
[1777080549019,48.54,77499.94,0.0,-0.99865,0.0,0.27058]
[1777080549099,48.54,77499.94,0.0,-0.99865,0.0,0.27058]
[1777080554270,48.54,77499.77,0.0,-0.99865,0.0,0.27053]
[1777080554519,48.54,77499.56,0.0,-0.99865,0.0,0.27047]
[1777080555169,48.54,77499.51,0.0,-0.99865,0.0,0.27046]
[1777080560205,48.54,77499.86,0.0,-0.99865,0.0,0.27056]
[1777080565239,48.54,77499.73,0.0,-0.99865,0.0,0.27052]
[1777080570274,48.54,77499.85,0.0,-0.99865,0.0,0.27056]
[1777080572467,48.54,77499.53,0.0,-0.99865,0.0,0.27005]
[1777080572520,48.54,77499.53,0.0,-0.99865,0.0,0.27005]
[1777080575309,48.54,77504.94,0.0,-0.99865,0.0,0.27155]
[1777080576316,48.54,77510.21,0.0,-0.99864,0.0,0.27302]
[1777080577697,48.54,77510.21,0.0,-0.99864,0.0,0.27302]
[1777080577770,48.54,77510.21,0.0,-0.99864,0.0,0.27302]
[1777080577871,48.54,77512.03,0.0,-0.99864,0.0,0.27353]
[1777080578607,48.54,77512.03,0.0,-0.99864,0.0,0.27353]
[1777080578770,48.54,77512.03,0.0,-0.99864,0.0,0.27353]
[1777080585379,48.54,77513.94,0.0,-0.99863,0.0,0.27406]
[1777080587344,48.54,77513.94,0.0,-0.99863,0.0,0.27406]
[1777080587525,48.54,77513.94,0.0,-0.99863,0.0,0.27406]
[1777080587916,48.54,77513.94,0.0,-0.99863,0.0,0.27406]
[1777080588020,48.54,77513.94,0.0,-0.99863,0.0,0.27406]
[1777080588121,48.54,77514.31,0.0,-0.99863,0.0,0.27416]
[1777080593440,48.54,77513.76,0.0,-0.99863,0.0,0.27401]
[1777080594756,48.54,77513.76,0.0,-0.99863,0.0,0.27401]
[1777080594770,48.54,77513.76,0.0,-0.99863,0.0,0.27401]
[1777080595139,48.54,77513.76,0.0,-0.99863,0.0,0.27401]
[1777080595270,48.54,77513.76,0.0,-0.99863,0.0,0.27401]
[1777080595240,48.54,77514.33,0.0,-0.99863,0.0,0.27417]
[1777080600489,48.54,77514.02,0.0,-0.99863,0.0,0.27408]
[1777080605524,48.54,77514.09,0.0,-0.99863,0.0,0.2741]
[1777080610558,48.54,77514.21,0.0,-0.99863,0.0,0.27414]
[1777080615741,48.54,77514.14,0.0,-0.99863,0.0,0.27412]
[1777080616601,48.54,77521.08,0.0,-0.99862,0.0,0.27607]
[1777080617607,48.54,77523.66,0.0,-0.99862,0.0,0.2768]
[1777080618954,48.54,77523.66,0.0,-0.99862,0.0,0.2768]
[1777080619020,48.54,77523.66,0.0,-0.99862,0.0,0.2768]
[1777080619102,48.54,77523.24,0.0,-0.99862,0.0,0.27668]
[1777080619390,48.54,77523.24,0.0,-0.99862,0.0,0.27668]
[1777080619519,48.54,77523.24,0.0,-0.99862,0.0,0.27668]
[1777080623501,48.54,77525.53,0.0,-0.99862,0.0,0.27732]
[1777080628684,48.54,77525.61,0.0,-0.99862,0.0,0.27735]
[1777080633720,48.54,77526.46,0.0,-0.99862,0.0,0.27716]
[1777080637037,48.54,77526.43,0.0,-0.99862,0.0,0.27715]
[1777080637042,48.54,77526.43,0.0,-0.99862,0.0,0.27715]
[1777080637270,48.54,77526.43,0.0,-0.99862,0.0,0.27715]
[1777080637057,48.54,77526.08,0.0,-0.99862,0.0,0.27705]
[1777080640769,48.54,77521.6,0.0,-0.99862,0.0,0.27579]
[1777080642611,48.54,77520.75,0.0,-0.99862,0.0,0.27555]
[1777080642771,48.54,77520.75,0.0,-0.99862,0.0,0.27555]
[1777080642787,48.54,77520.75,0.0,-0.99862,0.0,0.27555]
[1777080643020,48.54,77520.75,0.0,-0.99862,0.0,0.27555]
[1777080643121,48.54,77520.48,0.0,-0.99863,0.0,0.27547]
[1777080648825,48.54,77520.4,0.0,-0.99863,0.0,0.27545]
[1777080650978,48.54,77520.27,0.0,-0.99863,0.0,0.27541]
[1777080651019,48.54,77520.27,0.0,-0.99863,0.0,0.27541]
[1777080651259,48.54,77520.27,0.0,-0.99863,0.0,0.27541]
[1777080651270,48.54,77520.27,0.0,-0.99863,0.0,0.27541]
[1777080651357,48.54,77520.93,0.0,-0.99862,0.0,0.2756]
[1777080659904,48.54,77520.72,0.0,-0.99863,0.0,0.27554]
[1777080664939,48.54,77520.86,0.0,-0.99862,0.0,0.27558]
[1777080667406,48.54,77520.5,0.0,-0.99863,0.0,0.27548]
[1777080667519,48.54,77520.5,0.0,-0.99863,0.0,0.27548]
[1777080669363,48.54,77520.44,0.0,-0.99863,0.0,0.27546]
[1777080669520,48.54,77520.29,0.0,-0.99863,0.0,0.27542]
[1777080669584,48.54,77520.29,0.0,-0.99863,0.0,0.27542]
[1777080673000,48.54,77520.65,0.0,-0.99863,0.0,0.27552]
[1777080673019,48.54,77520.65,0.0,-0.99863,0.0,0.27552]
[1777080676017,48.54,77523.98,0.0,-0.99862,0.0,0.27646]
[1777080677023,48.54,77531.5,0.0,-0.99861,0.0,0.27859]
[1777080677474,48.54,77531.5,0.0,-0.99861,0.0,0.27859]
[1777080677521,48.54,77531.5,0.0,-0.99861,0.0,0.27859]
[1777080677851,48.54,77531.5,0.0,-0.99861,0.0,0.27859]
[1777080678020,48.54,77531.5,0.0,-0.99861,0.0,0.27859]
[1777080678031,48.54,77532.45,0.0,-0.99861,0.0,0.27886]
[1777080683065,48.54,77532.73,0.0,-0.99861,0.0,0.27894]
[1777080690115,48.54,77533.23,0.0,-0.99861,0.0,0.27908]
[1777080697164,48.54,77533.38,0.0,-0.99861,0.0,0.2787]
[1777080707243,48.54,77533.49,0.0,-0.99861,0.0,0.27873]
[1777080710097,48.54,77533.5,0.0,-0.99861,0.0,0.27873]
[1777080710272,48.54,77533.5,0.0,-0.99861,0.0,0.27873]
[1777080710374,48.54,77533.54,0.0,-0.99861,0.0,0.27874]
[1777080710521,48.54,77533.54,0.0,-0.99861,0.0,0.27874]
[1777080715226,48.54,77533.71,0.0,-0.99861,0.0,0.27879]
[1777080715273,48.54,77533.71,0.0,-0.99861,0.0,0.27879]
[1777080715299,48.54,77533.64,0.0,-0.99861,0.0,0.27877]
[1777080717191,48.54,77533.9,0.0,-0.99861,0.0,0.27884]
[1777080717275,48.54,77533.9,0.0,-0.99861,0.0,0.27884]
[1777080722348,48.54,77533.79,0.0,-0.99861,0.0,0.27881]
[1777080725368,48.54,77536.06,0.0,-0.9986,0.0,0.27946]
[1777080729274,48.54,77536.27,0.0,-0.9986,0.0,0.27952]
[1777080729397,48.54,77536.37,0.0,-0.9986,0.0,0.27955]
[1777080729521,48.54,77536.37,0.0,-0.9986,0.0,0.27955]
[1777080729701,48.54,77536.37,0.0,-0.9986,0.0,0.27955]
[1777080729769,48.54,77536.37,0.0,-0.9986,0.0,0.27955]
[1777080735439,48.54,77536.3,0.0,-0.9986,0.0,0.27953]
[1777080737160,48.54,77536.34,0.0,-0.9986,0.0,0.27954]
[1777080737271,48.54,77536.34,0.0,-0.9986,0.0,0.27954]
[1777080737454,48.54,77537.56,0.0,-0.9986,0.0,0.27989]
[1777080738461,48.54,77539.92,0.0,-0.9986,0.0,0.28056]
[1777080738980,48.54,77539.92,0.0,-0.9986,0.0,0.28056]
[1777080739019,48.54,77539.92,0.0,-0.9986,0.0,0.28056]
[1777080743496,48.54,77544.58,0.0,-0.99859,0.0,0.2819]
[1777080748667,48.54,77545.69,0.0,-0.99859,0.0,0.28222]
[1777080748773,48.54,77545.69,0.0,-0.99859,0.0,0.28222]
[1777080753396,48.54,77545.76,0.0,-0.99859,0.0,0.2818]
[1777080752559,48.54,77548.73,0.0,-0.99859,0.0,0.28266]
[1777080753521,48.54,77548.73,0.0,-0.99859,0.0,0.28266]
[1777080753793,48.54,77548.73,0.0,-0.99859,0.0,0.28266]
[1777080754020,48.54,77548.73,0.0,-0.99859,0.0,0.28266]
[1777080754115,48.54,77548.36,0.0,-0.99859,0.0,0.28255]
[1777080759607,48.54,77548.2,0.0,-0.99859,0.0,0.28251]
[1777080764643,48.54,77548.64,0.0,-0.99859,0.0,0.28263]
[1777080770684,48.54,77548.46,0.0,-0.99859,0.0,0.28258]
[1777080772057,48.54,77548.46,0.0,-0.99859,0.0,0.28258]
[1777080772271,48.54,77548.46,0.0,-0.99859,0.0,0.28258]
[1777080772372,48.54,77548.17,0.0,-0.99859,0.0,0.2825]
[1777080772678,48.54,77548.17,0.0,-0.99859,0.0,0.2825]
[1777080772771,48.54,77548.17,0.0,-0.99859,0.0,0.2825]
[1777080778742,48.54,77548.29,0.0,-0.99859,0.0,0.28253]
[1777080784784,48.54,77548.44,0.0,-0.99859,0.0,0.28258]
[1777080791834,48.54,77548.09,0.0,-0.99859,0.0,0.28247]
[1777080792578,48.54,77548.09,0.0,-0.99859,0.0,0.28247]
[1777080792772,48.54,77548.09,0.0,-0.99859,0.0,0.28247]
[1777080793250,48.54,77548.09,0.0,-0.99859,0.0,0.28247]
[1777080793271,48.54,77548.09,0.0,-0.99859,0.0,0.28247]
[1777080793298,48.54,77548.1,0.0,-0.99859,0.0,0.28248]
[1777080799890,48.54,77548.4,0.0,-0.99859,0.0,0.28256]
[1777080804925,48.54,77548.43,0.0,-0.99859,0.0,0.28257]
[1777080809959,48.54,77548.66,0.0,-0.99859,0.0,0.28264]
[1777080817770,48.54,77548.74,0.0,-0.99859,0.0,0.28223]
[1777080817866,48.54,77548.74,0.0,-0.99859,0.0,0.28223]
[1777080823053,48.54,77548.72,0.0,-0.99859,0.0,0.28222]
[1777080825146,48.54,77548.71,0.0,-0.99859,0.0,0.28222]
[1777080825274,48.54,77548.71,0.0,-0.99859,0.0,0.28222]
[1777080832115,48.54,77548.57,0.0,-0.99859,0.0,0.28218]
[1777080837151,48.54,77548.33,0.0,-0.99859,0.0,0.28211]
[1777080841519,48.54,77548.37,0.0,-0.99859,0.0,0.28212]
[1777080841179,48.54,77553.13,0.0,-0.99858,0.0,0.28349]
[1777080841770,48.54,77553.13,0.0,-0.99858,0.0,0.28349]
[1777080842065,48.54,77553.13,0.0,-0.99858,0.0,0.28349]
[1777080842270,48.54,77553.13,0.0,-0.99858,0.0,0.28349]
[1777080842315,48.54,77556.59,0.0,-0.99858,0.0,0.28449]
[1777080848228,48.54,77556.79,0.0,-0.99858,0.0,0.28455]
[1777080848694,48.54,77556.79,0.0,-0.99858,0.0,0.28455]
[1777080848769,48.54,77556.79,0.0,-0.99858,0.0,0.28455]
[1777080848929,48.54,77556.79,0.0,-0.99858,0.0,0.28455]
[1777080849021,48.54,77556.79,0.0,-0.99858,0.0,0.28455]
[1777080849235,48.54,77557.88,0.0,-0.99857,0.0,0.28487]
[1777080854270,48.54,77559.21,0.0,-0.99857,0.0,0.28525]
[1777080856159,48.54,77559.1,0.0,-0.99857,0.0,0.28522]
[1777080856268,48.54,77559.1,0.0,-0.99857,0.0,0.28522]
[1777080856453,48.54,77559.1,0.0,-0.99857,0.0,0.28522]
[1777080856521,48.54,77559.1,0.0,-0.99857,0.0,0.28522]
[1777080856555,48.54,77559.31,0.0,-0.99857,0.0,0.28528]
[1777080862361,48.54,77560.9,0.0,-0.99857,0.0,0.28575]
[1777080866389,48.54,77563.34,0.0,-0.99857,0.0,0.28646]
[1777080867874,48.54,77563.95,0.0,-0.99856,0.0,0.28663]
[1777080868020,48.54,77563.95,0.0,-0.99856,0.0,0.28663]
[1777080868258,48.54,77563.95,0.0,-0.99856,0.0,0.28663]
[1777080868271,48.54,77563.95,0.0,-0.99856,0.0,0.28663]
[1777080868402,48.54,77565.14,0.0,-0.99856,0.0,0.28698]
[1777080875557,48.54,77566.12,0.0,-0.99856,0.0,0.28683]
[1777080878616,48.54,77566.07,0.0,-0.99856,0.0,0.28681]
[1777080878770,48.54,77566.12,0.0,-0.99856,0.0,0.28683]
[1777080879178,48.54,77566.12,0.0,-0.99856,0.0,0.28683]
[1777080879276,48.54,77566.12,0.0,-0.99856,0.0,0.28683]
[1777080879480,48.54,77566.22,0.0,-0.99856,0.0,0.28686]
[1777080882036,48.54,77567.03,0.0,-0.99856,0.0,0.28709]
[1777080890557,48.54,77567.53,0.0,-0.99856,0.0,0.28724]
[1777080891493,48.54,77567.53,0.0,-0.99856,0.0,0.28724]
[1777080891520,48.54,77567.53,0.0,-0.99856,0.0,0.28724]
[1777080892297,48.54,77567.53,0.0,-0.99856,0.0,0.28724]
[1777080892521,48.54,77567.53,0.0,-0.99856,0.0,0.28724]
[1777080892571,48.54,77567.76,0.0,-0.99856,0.0,0.28731]
[1777080895592,48.54,77569.84,0.0,-0.99856,0.0,0.28792]
[1777080901634,48.54,77570.28,0.0,-0.99856,0.0,0.28804]
[1777080902091,48.54,77570.28,0.0,-0.99856,0.0,0.28804]
[1777080902275,48.54,77570.28,0.0,-0.99856,0.0,0.28804]
[1777080902641,48.54,77570.36,0.0,-0.99856,0.0,0.28807]
[1777080902742,48.54,77570.36,0.0,-0.99856,0.0,0.28807]
[1777080902772,48.54,77570.36,0.0,-0.99856,0.0,0.28807]
[1777080908449,48.54,77571.49,0.0,-0.99855,0.0,0.2884]
[1777080908520,48.54,77571.49,0.0,-0.99855,0.0,0.2884]
[1777080908526,48.54,77571.76,0.0,-0.99855,0.0,0.28848]
[1777080909504,48.54,77571.76,0.0,-0.99855,0.0,0.28848]
[1777080909520,48.54,77571.76,0.0,-0.99855,0.0,0.28848]
[1777080909605,48.54,77575.25,0.0,-0.99855,0.0,0.2895]
[1777080914725,48.54,77575.3,0.0,-0.99855,0.0,0.28952]
[1777080917156,48.54,77575.33,0.0,-0.99855,0.0,0.28953]
[1777080917270,48.54,77575.33,0.0,-0.99855,0.0,0.28953]
[1777080923788,48.54,77575.07,0.0,-0.99855,0.0,0.28945]
[1777080931272,48.54,77575.09,0.0,-0.99855,0.0,0.28946]
[1777080931373,48.54,77575.29,0.0,-0.99855,0.0,0.28907]
[1777080932587,48.54,77575.29,0.0,-0.99855,0.0,0.28907]
[1777080932769,48.54,77575.29,0.0,-0.99855,0.0,0.28907]
[1777080937899,48.54,77574.93,0.0,-0.99855,0.0,0.28897]
[1777080938019,48.54,77574.93,0.0,-0.99855,0.0,0.28897]
[1777080939717,48.54,77573.04,0.0,-0.99855,0.0,0.28841]
[1777080939771,48.54,77573.04,0.0,-0.99855,0.0,0.28841]
[1777080939900,48.54,77572.81,0.0,-0.99855,0.0,0.28834]
[1777080949759,48.54,77572.84,0.0,-0.99855,0.0,0.28835]
[1777080951056,48.54,77572.84,0.0,-0.99855,0.0,0.28835]
[1777080951269,48.54,77572.84,0.0,-0.99855,0.0,0.28835]
[1777080956983,48.54,77573.23,0.0,-0.99855,0.0,0.28847]
[1777080957018,48.54,77573.23,0.0,-0.99855,0.0,0.28847]
[1777080957528,48.54,77573.23,0.0,-0.99855,0.0,0.28847]
[1777080957629,48.54,77565.96,0.0,-0.99857,0.0,0.28634]
[1777080958027,48.54,77566.68,0.0,-0.99856,0.0,0.28655]
[1777080959085,48.54,77566.68,0.0,-0.99856,0.0,0.28655]
[1777080959270,48.54,77566.68,0.0,-0.99856,0.0,0.28655]
[1777080959291,48.54,77566.94,0.0,-0.99856,0.0,0.28663]
[1777080962673,48.54,77566.3,0.0,-0.99857,0.0,0.28644]
[1777080962771,48.54,77566.27,0.0,-0.99857,0.0,0.28643]
[1777080968648,48.54,77566.65,0.0,-0.99856,0.0,0.28654]
[1777080968769,48.54,77566.79,0.0,-0.99856,0.0,0.28658]
[1777080970450,48.54,77567.14,0.0,-0.99856,0.0,0.28669]
[1777080970526,48.54,77567.14,0.0,-0.99856,0.0,0.28669]
[1777080970620,48.54,77567.14,0.0,-0.99856,0.0,0.28669]
[1777080974311,48.54,77567.21,0.0,-0.99856,0.0,0.28671]
[1777080974520,48.54,77567.21,0.0,-0.99856,0.0,0.28671]
[1777080979175,48.54,77572.25,0.0,-0.99856,0.0,0.28818]
[1777080981319,48.54,77572.03,0.0,-0.99856,0.0,0.28812]
[1777080981519,48.54,77572.03,0.0,-0.99856,0.0,0.28812]
[1777080984161,48.54,77576.09,0.0,-0.99855,0.0,0.28931]
[1777080984271,48.54,77576.09,0.0,-0.99855,0.0,0.28931]
[1777080984372,48.54,77576.47,0.0,-0.99855,0.0,0.28942]
[1777080990253,48.54,77576.68,0.0,-0.99855,0.0,0.28948]
[1777080991355,48.54,77576.68,0.0,-0.99855,0.0,0.28948]
[1777080991518,48.54,77576.68,0.0,-0.99855,0.0,0.28948]
[1777080996466,48.54,77577.83,0.0,-0.99855,0.0,0.28938]
[1777080996518,48.54,77577.83,0.0,-0.99855,0.0,0.28938]
[1777080998116,48.54,77573.03,0.0,-0.99856,0.0,0.28797]
[1777080998273,48.54,77573.03,0.0,-0.99856,0.0,0.28797]
[1777080998309,48.54,77573.02,0.0,-0.99856,0.0,0.28797]
[1777081001304,48.54,77573.18,0.0,-0.99856,0.0,0.28801]
[1777081001519,48.54,77573.18,0.0,-0.99856,0.0,0.28801]
[1777081002337,48.54,77563.72,0.0,-0.99857,0.0,0.28525]
[1777081003344,48.54,77558.35,0.0,-0.99858,0.0,0.2837]
[1777081004669,48.54,77558.35,0.0,-0.99858,0.0,0.2837]
[1777081004771,48.54,77557.56,0.0,-0.99858,0.0,0.28347]
[1777081005357,48.54,77557.83,0.0,-0.99858,0.0,0.28355]
[1777081010393,48.54,77557.86,0.0,-0.99858,0.0,0.28355]
[1777081015428,48.54,77556.93,0.0,-0.99858,0.0,0.28329]
[1777081017768,48.54,77556.6,0.0,-0.99858,0.0,0.28319]
[1777081018019,48.54,77556.6,0.0,-0.99858,0.0,0.28319]
[1777081023442,48.54,77556.98,0.0,-0.99858,0.0,0.2833]
[1777081024491,48.54,77560.41,0.0,-0.99858,0.0,0.28429]
[1777081025938,48.54,77561.71,0.0,-0.99857,0.0,0.28467]
[1777081026023,48.54,77561.71,0.0,-0.99857,0.0,0.28467]
[1777081026505,48.54,77563.62,0.0,-0.99857,0.0,0.28522]
[1777081030353,48.54,77562.27,0.0,-0.99857,0.0,0.28483]
[1777081030520,48.54,77562.27,0.0,-0.99857,0.0,0.28483]
[1777081035568,48.54,77561.72,0.0,-0.99857,0.0,0.28467]
[1777081037969,48.54,77564.05,0.0,-0.99857,0.0,0.28535]
[1777081038021,48.54,77564.05,0.0,-0.99857,0.0,0.28535]
[1777081038115,48.54,77564.05,0.0,-0.99857,0.0,0.28535]
[1777081042616,48.54,77558.89,0.0,-0.99858,0.0,0.28385]
[1777081043623,48.54,77554.3,0.0,-0.99859,0.0,0.28253]
[1777081044630,48.54,77554.35,0.0,-0.99859,0.0,0.28254]
[1777081057727,48.54,77554.63,0.0,-0.99859,0.0,0.28219]
[1777081064776,48.54,77554.68,0.0,-0.99859,0.0,0.2822]
[1777081067797,48.54,77562.95,0.0,-0.99857,0.0,0.28459]
[1777081068804,48.54,77563.69,0.0,-0.99857,0.0,0.28481]
[1777081070892,48.54,77564.24,0.0,-0.99857,0.0,0.28497]
[1777081071019,48.54,77564.24,0.0,-0.99857,0.0,0.28497]
[1777081071825,48.54,77563.92,0.0,-0.99857,0.0,0.28487]
[1777081074846,48.54,77566.9,0.0,-0.99857,0.0,0.28574]
[1777081075852,48.54,77574.27,0.0,-0.99856,0.0,0.28789]
[1777081076859,48.54,77574.85,0.0,-0.99856,0.0,0.28806]
[1777081081896,48.54,77573.33,0.0,-0.99856,0.0,0.28762]
[1777081086931,48.54,77574.11,0.0,-0.99856,0.0,0.28784]
[1777081088945,48.54,77570.63,0.0,-0.99856,0.0,0.28683]
[1777081093980,48.54,77570.61,0.0,-0.99856,0.0,0.28682]
[1777081099015,48.54,77571.02,0.0,-0.99856,0.0,0.28694]
[1777081101269,48.54,77570.95,0.0,-0.99856,0.0,0.28692]
[1777081103614,48.54,77570.79,0.0,-0.99856,0.0,0.28687]
[1777081103772,48.54,77570.79,0.0,-0.99856,0.0,0.28687]
[1777081103839,48.54,77568.7,0.0,-0.99857,0.0,0.28626]
[1777081105546,48.54,77568.21,0.0,-0.99857,0.0,0.28612]
[1777081106274,48.54,77567.87,0.0,-0.99857,0.0,0.28602]
[1777081113112,48.54,77567.16,0.0,-0.99857,0.0,0.28538]
[1777081115914,48.54,77565.61,0.0,-0.99857,0.0,0.28493]
[1777081116021,48.54,77565.61,0.0,-0.99857,0.0,0.28493]
[1777081116123,48.54,77565.61,0.0,-0.99857,0.0,0.28493]
[1777081122176,48.54,77565.28,0.0,-0.99857,0.0,0.28483]
[1777081124190,48.54,77562.27,0.0,-0.99858,0.0,0.28396]
[1777081131239,48.54,77561.61,0.0,-0.99858,0.0,0.28377]
[1777081140727,48.54,77561.59,0.0,-0.99858,0.0,0.28376]
[1777081146343,48.54,77560.74,0.0,-0.99858,0.0,0.28352]
[1777081151382,48.54,77560.27,0.0,-0.99858,0.0,0.28338]
[1777081157424,48.54,77560.32,0.0,-0.99858,0.0,0.28339]
[1777081164472,48.54,77560.37,0.0,-0.99858,0.0,0.28341]
[1777081170514,48.54,77560.23,0.0,-0.99858,0.0,0.28337]
[1777081171275,48.54,77560.23,0.0,-0.99858,0.0,0.28337]
[1777081179475,48.54,77560.18,0.0,-0.99858,0.0,0.28292]
[1777081179519,48.54,77560.18,0.0,-0.99858,0.0,0.28292]
[1777081181566,48.54,77562.36,0.0,-0.99858,0.0,0.28355]
[1777081181771,48.54,77562.36,0.0,-0.99858,0.0,0.28355]
[1777081181873,48.54,77562.18,0.0,-0.99858,0.0,0.2835]
[1777081187633,48.54,77562.2,0.0,-0.99858,0.0,0.2835]
[1777081192669,48.54,77565.26,0.0,-0.99858,0.0,0.28439]
[1777081193776,48.54,77565.26,0.0,-0.99858,0.0,0.28439]
[1777081194020,48.54,77564.78,0.0,-0.99858,0.0,0.28425]
[1777081197703,48.54,77568.76,0.0,-0.99857,0.0,0.2854]
[1777081198304,48.54,77568.76,0.0,-0.99857,0.0,0.2854]
[1777081198350,48.54,77568.76,0.0,-0.99857,0.0,0.2854]
[1777081198519,48.54,77568.76,0.0,-0.99857,0.0,0.2854]
[1777081198710,48.54,77569.59,0.0,-0.99857,0.0,0.28564]
[1777081203746,48.54,77573.74,0.0,-0.99856,0.0,0.28685]
[1777081205573,48.54,77576.15,0.0,-0.99856,0.0,0.28756]
[1777081205621,48.54,77576.15,0.0,-0.99856,0.0,0.28756]
[1777081205774,48.54,77576.15,0.0,-0.99856,0.0,0.28756]
[1777081205783,48.54,77576.68,0.0,-0.99856,0.0,0.28771]
[1777081210795,48.54,77577.68,0.0,-0.99856,0.0,0.28801]
[1777081215829,48.54,77578.26,0.0,-0.99855,0.0,0.28818]
[1777081216324,48.54,77578.26,0.0,-0.99855,0.0,0.28818]
[1777081216392,48.54,77578.26,0.0,-0.99855,0.0,0.28818]
[1777081216524,48.54,77578.26,0.0,-0.99855,0.0,0.28818]
[1777081216526,48.54,77578.26,0.0,-0.99855,0.0,0.28818]
[1777081217482,48.54,77578.26,0.0,-0.99855,0.0,0.28818]
[1777081222879,48.54,77574.66,0.0,-0.99856,0.0,0.28712]
[1777081223819,48.54,77574.66,0.0,-0.99856,0.0,0.28712]
[1777081223895,48.54,77574.66,0.0,-0.99856,0.0,0.28712]
[1777081223886,48.54,77574.87,0.0,-0.99856,0.0,0.28718]
[1777081224020,48.54,77574.87,0.0,-0.99856,0.0,0.28718]
[1777081229928,48.54,77577.25,0.0,-0.99856,0.0,0.28788]
[1777081231706,48.54,77579.09,0.0,-0.99855,0.0,0.28842]
[1777081231770,48.54,77579.09,0.0,-0.99855,0.0,0.28842]
[1777081231942,48.54,77579.21,0.0,-0.99856,0.0,0.28801]
[1777081236718,48.54,77579.26,0.0,-0.99856,0.0,0.28803]
[1777081236770,48.54,77579.26,0.0,-0.99856,0.0,0.28803]
[1777081236784,48.54,77579.26,0.0,-0.99856,0.0,0.28803]
[1777081236977,48.54,77579.37,0.0,-0.99856,0.0,0.28806]
[1777081237019,48.54,77579.37,0.0,-0.99856,0.0,0.28806]
[1777081245035,48.54,77577.14,0.0,-0.99856,0.0,0.28741]
[1777081250070,48.54,77576.95,0.0,-0.99856,0.0,0.28735]
[1777081255107,48.54,77577.22,0.0,-0.99856,0.0,0.28743]
[1777081261149,48.54,77577.63,0.0,-0.99856,0.0,0.28755]
[1777081263162,48.54,77573.89,0.0,-0.99856,0.0,0.28646]
[1777081264504,48.54,77573.89,0.0,-0.99856,0.0,0.28646]
[1777081264525,48.54,77573.89,0.0,-0.99856,0.0,0.28646]
[1777081264549,48.54,77573.89,0.0,-0.99856,0.0,0.28646]
[1777081264771,48.54,77573.89,0.0,-0.99856,0.0,0.28646]
[1777081264872,48.54,77573.28,0.0,-0.99856,0.0,0.28628]
[1777081270101,48.54,77570.75,0.0,-0.99857,0.0,0.28554]
[1777081270147,48.54,77570.75,0.0,-0.99857,0.0,0.28554]
[1777081270270,48.54,77570.75,0.0,-0.99857,0.0,0.28554]
[1777081270292,48.54,77570.18,0.0,-0.99857,0.0,0.28538]
[1777081276253,48.54,77569.52,0.0,-0.99857,0.0,0.28519]
[1777081278285,48.54,77569.52,0.0,-0.99857,0.0,0.28519]
[1777081278520,48.54,77569.52,0.0,-0.99857,0.0,0.28519]
[1777081284309,48.54,77569.75,0.0,-0.99857,0.0,0.28525]
[1777081286866,48.54,77569.99,0.0,-0.99857,0.0,0.28532]
[1777081286873,48.54,77569.99,0.0,-0.99857,0.0,0.28532]
[1777081287019,48.54,77569.99,0.0,-0.99857,0.0,0.28532]
[1777081286967,48.54,77569.81,0.0,-0.99857,0.0,0.28527]
[1777081292366,48.54,77569.63,0.0,-0.99857,0.0,0.28478]
[1777081304450,48.54,77569.84,0.0,-0.99857,0.0,0.28484]
[1777081307716,48.54,77571.08,0.0,-0.99857,0.0,0.2852]
[1777081307723,48.54,77571.08,0.0,-0.99857,0.0,0.2852]
[1777081307769,48.54,77571.08,0.0,-0.99857,0.0,0.2852]
[1777081307817,48.54,77571.66,0.0,-0.99857,0.0,0.28537]
[1777081314521,48.54,77571.6,0.0,-0.99857,0.0,0.28535]
[1777081320562,48.54,77571.72,0.0,-0.99857,0.0,0.28539]
[1777081325597,48.54,77570.8,0.0,-0.99857,0.0,0.28512]
[1777081330632,48.54,77570.87,0.0,-0.99857,0.0,0.28514]
[1777081336674,48.54,77569.27,0.0,-0.99857,0.0,0.28468]
[1777081337820,48.54,77569.27,0.0,-0.99857,0.0,0.28468]
[1777081337822,48.54,77569.27,0.0,-0.99857,0.0,0.28468]
[1777081338019,48.54,77569.27,0.0,-0.99857,0.0,0.28468]
[1777081338085,48.54,77568.84,0.0,-0.99857,0.0,0.28455]
[1777081343660,48.54,77568.9,0.0,-0.99857,0.0,0.28457]
[1777081346300,48.54,77569.57,0.0,-0.99857,0.0,0.28476]
[1777081346397,48.54,77569.57,0.0,-0.99857,0.0,0.28476]
[1777081346520,48.54,77569.57,0.0,-0.99857,0.0,0.28476]
[1777081346744,48.54,77570.18,0.0,-0.99857,0.0,0.28494]
[1777081351270,48.54,77569.55,0.0,-0.99857,0.0,0.28476]
[1777081351519,48.54,77569.55,0.0,-0.99857,0.0,0.28476]
[1777081352396,48.54,77569.62,0.0,-0.99857,0.0,0.28434]
[1777081352519,48.54,77569.62,0.0,-0.99857,0.0,0.28434]
[1777081352785,48.54,77568.95,0.0,-0.99858,0.0,0.28415]
[1777081356791,48.54,77569.62,0.0,-0.99857,0.0,0.28434]
[1777081357019,48.54,77569.62,0.0,-0.99857,0.0,0.28434]
[1777081362372,48.54,77570.25,0.0,-0.99857,0.0,0.28452]
[1777081362412,48.54,77570.25,0.0,-0.99857,0.0,0.28452]
[1777081362520,48.54,77570.25,0.0,-0.99857,0.0,0.28452]
[1777081362856,48.54,77576.26,0.0,-0.99856,0.0,0.28627]
[1777081364870,48.54,77577.76,0.0,-0.99856,0.0,0.28671]
[1777081371919,48.54,77578.1,0.0,-0.99856,0.0,0.28681]
[1777081374940,48.54,77581.06,0.0,-0.99856,0.0,0.28767]
[1777081375928,48.54,77581.06,0.0,-0.99856,0.0,0.28767]
[1777081375936,48.54,77581.06,0.0,-0.99856,0.0,0.28767]
[1777081376019,48.54,77581.06,0.0,-0.99856,0.0,0.28767]
[1777081376030,48.54,77580.4,0.0,-0.99856,0.0,0.28748]
[1777081380982,48.54,77577.58,0.0,-0.99856,0.0,0.28666]
[1777081386018,48.54,77577.44,0.0,-0.99856,0.0,0.28661]
[1777081391052,48.54,77577.84,0.0,-0.99856,0.0,0.28673]
[1777081397094,48.54,77577.77,0.0,-0.99856,0.0,0.28671]
[1777081399849,48.54,77577.72,0.0,-0.99856,0.0,0.2867]
[1777081400019,48.54,77577.72,0.0,-0.99856,0.0,0.2867]
[1777081400116,48.54,77577.43,0.0,-0.99856,0.0,0.28661]
[1777081411192,48.54,77577.49,0.0,-0.99856,0.0,0.28619]
[1777081417054,48.54,77577.6,0.0,-0.99856,0.0,0.28622]
[1777081419010,48.54,77577.61,0.0,-0.99856,0.0,0.28622]
[1777081419020,48.54,77577.61,0.0,-0.99856,0.0,0.28622]
[1777081419109,48.54,77577.61,0.0,-0.99856,0.0,0.28622]
[1777081422435,48.54,77577.54,0.0,-0.99856,0.0,0.2862]
[1777081422519,48.54,77577.54,0.0,-0.99856,0.0,0.2862]
[1777081422621,48.54,77576.83,0.0,-0.99857,0.0,0.286]
[1777081424306,48.54,77578.16,0.0,-0.99856,0.0,0.28639]
[1777081430146,48.54,77577.71,0.0,-0.99856,0.0,0.28625]
[1777081430192,48.54,77577.71,0.0,-0.99856,0.0,0.28625]
[1777081430269,48.54,77575.36,0.0,-0.99857,0.0,0.28557]
[1777081430328,48.54,77574.36,0.0,-0.99857,0.0,0.28528]
[1777081435363,48.54,77574.5,0.0,-0.99857,0.0,0.28532]
[1777081440398,48.54,77575.77,0.0,-0.99857,0.0,0.28569]
[1777081443135,48.54,77576.02,0.0,-0.99857,0.0,0.28576]
[1777081443175,48.54,77576.02,0.0,-0.99857,0.0,0.28576]
[1777081443269,48.54,77577.9,0.0,-0.99856,0.0,0.28631]
[1777081443419,48.54,77579.75,0.0,-0.99856,0.0,0.28685]
[1777081448917,48.54,77578.64,0.0,-0.99856,0.0,0.28653]
[1777081448920,48.54,77578.64,0.0,-0.99856,0.0,0.28653]
[1777081449019,48.54,77578.64,0.0,-0.99856,0.0,0.28653]
[1777081449120,48.54,77578.42,0.0,-0.99856,0.0,0.28646]
[1777081453546,48.54,77578.85,0.0,-0.99856,0.0,0.28659]
[1777081453566,48.54,77578.85,0.0,-0.99856,0.0,0.28659]
[1777081453770,48.54,77578.85,0.0,-0.99856,0.0,0.28659]
[1777081453852,48.54,77578.93,0.0,-0.99856,0.0,0.28661]
[1777081459531,48.54,77579.67,0.0,-0.99856,0.0,0.28683]
[1777081461183,48.54,77579.67,0.0,-0.99856,0.0,0.28683]
[1777081461227,48.54,77579.63,0.0,-0.99856,0.0,0.28681]
[1777081461269,48.54,77579.63,0.0,-0.99856,0.0,0.28681]
[1777081466580,48.54,77580.56,0.0,-0.99856,0.0,0.28709]
[1777081468077,48.54,77580.56,0.0,-0.99856,0.0,0.28709]
[1777081468120,48.54,77580.56,0.0,-0.99856,0.0,0.28709]
[1777081468122,48.54,77580.68,0.0,-0.99856,0.0,0.28712]
[1777081468270,48.54,77580.68,0.0,-0.99856,0.0,0.28712]
[1777081473630,48.54,77583.08,0.0,-0.99856,0.0,0.28738]
[1777081475463,48.54,77583.08,0.0,-0.99856,0.0,0.28738]
[1777081475508,48.54,77583.08,0.0,-0.99856,0.0,0.28738]
[1777081475518,48.54,77583.08,0.0,-0.99856,0.0,0.28738]
[1777081475643,48.54,77583.68,0.0,-0.99856,0.0,0.28756]
[1777081480679,48.54,77583.33,0.0,-0.99856,0.0,0.28746]
[1777081485714,48.54,77583.72,0.0,-0.99856,0.0,0.28757]
[1777081490829,48.54,77583.73,0.0,-0.99856,0.0,0.28757]
[1777081496791,48.54,77583.93,0.0,-0.99856,0.0,0.28763]
[1777081498571,48.54,77583.93,0.0,-0.99856,0.0,0.28763]
[1777081498769,48.54,77583.93,0.0,-0.99856,0.0,0.28763]
[1777081500438,48.54,77584.23,0.0,-0.99856,0.0,0.28772]
[1777081500519,48.54,77584.23,0.0,-0.99856,0.0,0.28772]
[1777081500819,48.54,77584.41,0.0,-0.99856,0.0,0.28777]
[1777081504846,48.54,77591.72,0.0,-0.99854,0.0,0.28992]
[1777081505854,48.54,77598.58,0.0,-0.99853,0.0,0.29195]
[1777081506327,48.54,77598.58,0.0,-0.99853,0.0,0.29195]
[1777081506519,48.54,77598.58,0.0,-0.99853,0.0,0.29195]
[1777081513909,48.54,77604.39,0.0,-0.99852,0.0,0.29368]
[1777081514916,48.54,77606.9,0.0,-0.99852,0.0,0.29443]
[1777081517993,48.54,77607.29,0.0,-0.99852,0.0,0.29454]
[1777081518019,48.54,77607.29,0.0,-0.99852,0.0,0.29454]
[1777081518037,48.54,77607.29,0.0,-0.99852,0.0,0.29454]
[1777081518269,48.54,77607.29,0.0,-0.99852,0.0,0.29454]
[1777081518297,48.54,77607.17,0.0,-0.99852,0.0,0.29451]
[1777081519952,48.54,77610.91,0.0,-0.99851,0.0,0.29563]
[1777081524986,48.54,77613.33,0.0,-0.99851,0.0,0.29636]
[1777081525583,48.54,77613.33,0.0,-0.99851,0.0,0.29636]
[1777081525770,48.54,77613.33,0.0,-0.99851,0.0,0.29636]
[1777081531029,48.54,77617.32,0.0,-0.99851,0.0,0.2971]
[1777081533761,48.54,77619.05,0.0,-0.9985,0.0,0.29763]
[1777081533770,48.54,77619.05,0.0,-0.9985,0.0,0.29763]
[1777081533849,48.54,77619.05,0.0,-0.9985,0.0,0.29763]
[1777081534020,48.54,77619.05,0.0,-0.9985,0.0,0.29763]
[1777081534050,48.54,77619.07,0.0,-0.9985,0.0,0.29763]
[1777081536064,48.54,77622.73,0.0,-0.9985,0.0,0.29874]
[1777081537610,48.54,77622.75,0.0,-0.9985,0.0,0.29874]
[1777081537771,48.54,77622.75,0.0,-0.9985,0.0,0.29874]
[1777081543113,48.54,77625.11,0.0,-0.99849,0.0,0.29946]
[1777081544931,48.54,77625.99,0.0,-0.99849,0.0,0.29973]
[1777081545022,48.54,77625.99,0.0,-0.99849,0.0,0.29973]
[1777081545034,48.54,77625.99,0.0,-0.99849,0.0,0.29973]
[1777081545270,48.54,77625.99,0.0,-0.99849,0.0,0.29973]
[1777081545126,48.54,77625.72,0.0,-0.99849,0.0,0.29964]
[1777081548147,48.54,77628.6,0.0,-0.99849,0.0,0.30052]
[1777081550162,48.54,77634.02,0.0,-0.99848,0.0,0.30217]
[1777081551726,48.54,77635.09,0.0,-0.99848,0.0,0.3025]
[1777081551770,48.54,77635.09,0.0,-0.99848,0.0,0.3025]
[1777081556750,48.54,77635.78,0.0,-0.99847,0.0,0.30271]
[1777081556769,48.54,77635.78,0.0,-0.99847,0.0,0.30271]
[1777081557211,48.54,77635.38,0.0,-0.99848,0.0,0.30259]
[1777081562246,48.54,77635.57,0.0,-0.99847,0.0,0.30265]
[1777081566304,48.54,77635.13,0.0,-0.99848,0.0,0.30251]
[1777081566519,48.54,77636.17,0.0,-0.99847,0.0,0.30283]
[1777081569873,48.54,77636.55,0.0,-0.99847,0.0,0.30295]
[1777081570024,48.54,77636.55,0.0,-0.99847,0.0,0.30295]
[1777081570302,48.54,77641.41,0.0,-0.99846,0.0,0.30444]
[1777081570419,48.54,77641.41,0.0,-0.99846,0.0,0.30444]
[1777081570520,48.54,77641.41,0.0,-0.99846,0.0,0.30444]
[1777081575302,48.54,77642.39,0.0,-0.99846,0.0,0.30474]
[1777081575481,48.54,77643.59,0.0,-0.99846,0.0,0.30511]
[1777081575524,48.54,77643.59,0.0,-0.99846,0.0,0.30511]
[1777081576345,48.54,77643.87,0.0,-0.99846,0.0,0.3052]
[1777081579344,48.54,77642.47,0.0,-0.99846,0.0,0.30477]
[1777081579504,48.54,77642.47,0.0,-0.99846,0.0,0.30477]
[1777081579518,48.54,77642.47,0.0,-0.99846,0.0,0.30477]
[1777081579606,48.54,77642.93,0.0,-0.99846,0.0,0.30491]
[1777081581794,48.54,77642.59,0.0,-0.99846,0.0,0.30481]
[1777081582020,48.54,77642.59,0.0,-0.99846,0.0,0.30481]
[1777081582068,48.54,77640.28,0.0,-0.99847,0.0,0.30409]
[1777081582518,48.54,77640.28,0.0,-0.99847,0.0,0.30409]
[1777081582620,48.54,77634.74,0.0,-0.99848,0.0,0.30239]
[1777081583393,48.54,77631.61,0.0,-0.99848,0.0,0.30144]
[1777081584715,48.54,77631.61,0.0,-0.99848,0.0,0.30144]
[1777081584770,48.54,77631.61,0.0,-0.99848,0.0,0.30144]
[1777081584842,48.54,77631.61,0.0,-0.99848,0.0,0.30144]
[1777081585021,48.54,77631.61,0.0,-0.99848,0.0,0.30144]
[1777081585104,48.54,77629.25,0.0,-0.99849,0.0,0.30072]
[1777081585408,48.54,77624.86,0.0,-0.99849,0.0,0.29938]
[1777081586415,48.54,77620.12,0.0,-0.9985,0.0,0.29795]
[1777081589864,48.54,77619.44,0.0,-0.9985,0.0,0.29774]
[1777081590020,48.54,77619.44,0.0,-0.9985,0.0,0.29774]
[1777081596740,48.54,77617.39,0.0,-0.99851,0.0,0.29667]
[1777081596768,48.54,77617.39,0.0,-0.99851,0.0,0.29667]
[1777081598827,48.54,77613.71,0.0,-0.99851,0.0,0.29557]
[1777081599020,48.54,77613.71,0.0,-0.99851,0.0,0.29557]
[1777081599064,48.54,77611.59,0.0,-0.99852,0.0,0.29493]
[1777081604569,48.54,77610.28,0.0,-0.99852,0.0,0.29454]
[1777081604771,48.54,77610.28,0.0,-0.99852,0.0,0.29454]
[1777081608172,48.54,77609.85,0.0,-0.99852,0.0,0.29441]
[1777081608220,48.54,77609.85,0.0,-0.99852,0.0,0.29441]
[1777081608268,48.54,77609.85,0.0,-0.99852,0.0,0.29441]
[1777081608273,48.54,77610.8,0.0,-0.99852,0.0,0.29469]
[1777081614973,48.54,77609.58,0.0,-0.99852,0.0,0.29433]
[1777081615019,48.54,77609.58,0.0,-0.99852,0.0,0.29433]
[1777081615477,48.54,77609.01,0.0,-0.99852,0.0,0.29416]
[1777081615519,48.54,77609.01,0.0,-0.99852,0.0,0.29416]
[1777081615619,48.54,77608.41,0.0,-0.99852,0.0,0.29398]
[1777081620654,48.54,77607.92,0.0,-0.99852,0.0,0.29383]
[1777081625689,48.54,77607.86,0.0,-0.99852,0.0,0.29382]
[1777081628588,48.54,77608.2,0.0,-0.99852,0.0,0.29392]
[1777081628769,48.54,77608.2,0.0,-0.99852,0.0,0.29392]
[1777081634422,48.54,77607.7,0.0,-0.99852,0.0,0.29377]
[1777081634519,48.54,77607.7,0.0,-0.99852,0.0,0.29377]
[1777081634883,48.54,77607.7,0.0,-0.99852,0.0,0.29377]
[1777081635019,48.54,77607.7,0.0,-0.99852,0.0,0.29377]
[1777081635120,48.54,77606.35,0.0,-0.99853,0.0,0.29337]
[1777081643270,48.54,77606.84,0.0,-0.99852,0.0,0.29351]
[1777081643519,48.54,77606.84,0.0,-0.99852,0.0,0.29351]
[1777081649857,48.54,77607.07,0.0,-0.99852,0.0,0.29358]
[1777081654892,48.54,77607.17,0.0,-0.99853,0.0,0.29316]
[1777081657185,48.54,77608.78,0.0,-0.99852,0.0,0.29364]
[1777081657274,48.54,77608.78,0.0,-0.99852,0.0,0.29364]
[1777081657828,48.54,77609.96,0.0,-0.99852,0.0,0.29399]
[1777081658019,48.54,77609.96,0.0,-0.99852,0.0,0.29399]
[1777081658121,48.54,77609.96,0.0,-0.99852,0.0,0.29399]
[1777081663537,48.54,77609.68,0.0,-0.99852,0.0,0.29391]
[1777081668990,48.54,77608.81,0.0,-0.99852,0.0,0.29365]
[1777081674025,48.54,77608.87,0.0,-0.99852,0.0,0.29367]
[1777081679060,48.54,77610.52,0.0,-0.99852,0.0,0.29416]
[1777081684221,48.54,77610.68,0.0,-0.99852,0.0,0.29421]
[1777081685166,48.54,77610.68,0.0,-0.99852,0.0,0.29421]
[1777081685269,48.54,77610.68,0.0,-0.99852,0.0,0.29421]
[1777081686110,48.54,77610.64,0.0,-0.99852,0.0,0.2942]
[1777081691145,48.54,77610.62,0.0,-0.99852,0.0,0.29419]
[1777081696179,48.54,77610.62,0.0,-0.99852,0.0,0.29419]
[1777081706249,48.54,77610.69,0.0,-0.99852,0.0,0.29421]
[1777081711284,48.54,77610.68,0.0,-0.99852,0.0,0.29376]
[1777081713299,48.54,77614.05,0.0,-0.99852,0.0,0.29477]
[1777081714306,48.54,77617.97,0.0,-0.99851,0.0,0.29594]
[1777081722363,48.54,77617.18,0.0,-0.99851,0.0,0.2957]
[1777081729411,48.54,77617.18,0.0,-0.99851,0.0,0.2957]
[1777081734447,48.54,77616.96,0.0,-0.99851,0.0,0.29564]
[1777081741498,48.54,77617.31,0.0,-0.99851,0.0,0.29574]
[1777081745189,48.54,77617.57,0.0,-0.99851,0.0,0.29582]
[1777081745272,48.54,77617.57,0.0,-0.99851,0.0,0.29582]
[1777081747540,48.54,77614.46,0.0,-0.99852,0.0,0.29489]
[1777081749036,48.54,77614.46,0.0,-0.99852,0.0,0.29489]
[1777081749268,48.54,77614.46,0.0,-0.99852,0.0,0.29489]
[1777081749326,48.54,77613.73,0.0,-0.99852,0.0,0.29467]
[1777081751272,48.54,77612.88,0.0,-0.99852,0.0,0.29442]
[1777081756605,48.54,77613.1,0.0,-0.99852,0.0,0.29448]
[1777081760738,48.54,77612.62,0.0,-0.99852,0.0,0.29434]
[1777081760769,48.54,77612.62,0.0,-0.99852,0.0,0.29434]
[1777081761273,48.54,77612.62,0.0,-0.99852,0.0,0.29434]
[1777081761337,48.54,77619.53,0.0,-0.99851,0.0,0.29641]
[1777081761639,48.54,77620.21,0.0,-0.99851,0.0,0.29662]
[1777081762647,48.54,77617.24,0.0,-0.99851,0.0,0.29572]
[1777081765448,48.54,77616.44,0.0,-0.99851,0.0,0.29548]
[1777081765520,48.54,77616.44,0.0,-0.99851,0.0,0.29548]
[1777081765549,48.54,77616.36,0.0,-0.99851,0.0,0.29546]
[1777081770703,48.54,77616.18,0.0,-0.99851,0.0,0.2954]
[1777081775738,48.54,77616.27,0.0,-0.99852,0.0,0.29498]
[1777081780035,48.54,77615.93,0.0,-0.99852,0.0,0.29488]
[1777081780268,48.54,77615.93,0.0,-0.99852,0.0,0.29488]
[1777081785808,48.54,77616.38,0.0,-0.99852,0.0,0.29501]
[1777081792858,48.54,77616.02,0.0,-0.99852,0.0,0.29491]
[1777081793672,48.54,77616.02,0.0,-0.99852,0.0,0.29491]
[1777081793772,48.54,77616.02,0.0,-0.99852,0.0,0.29491]
[1777081794280,48.54,77616.02,0.0,-0.99852,0.0,0.29491]
[1777081794519,48.54,77616.02,0.0,-0.99852,0.0,0.29491]
[1777081794577,48.54,77616.41,0.0,-0.99852,0.0,0.29502]
[1777081799907,48.54,77616.32,0.0,-0.99852,0.0,0.29499]
[1777081804519,48.54,77616.39,0.0,-0.99852,0.0,0.29502]
[1777081804587,48.54,77615.81,0.0,-0.99852,0.0,0.29484]
[1777081804772,48.54,77615.81,0.0,-0.99852,0.0,0.29484]
[1777081806567,48.54,77615.27,0.0,-0.99852,0.0,0.29468]
[1777081806771,48.54,77615.56,0.0,-0.99852,0.0,0.29477]
[1777081811967,48.54,77614.04,0.0,-0.99852,0.0,0.29431]
[1777081812019,48.54,77614.04,0.0,-0.99852,0.0,0.29431]
[1777081812068,48.54,77614.05,0.0,-0.99852,0.0,0.29432]
[1777081814096,48.54,77613.3,0.0,-0.99852,0.0,0.29409]
[1777081814270,48.54,77613.3,0.0,-0.99852,0.0,0.29409]
[1777081818072,48.54,77609.83,0.0,-0.99853,0.0,0.29306]
[1777081818268,48.54,77609.83,0.0,-0.99853,0.0,0.29306]
[1777081818370,48.54,77609.74,0.0,-0.99853,0.0,0.29303]
[1777081818849,48.54,77609.74,0.0,-0.99853,0.0,0.29303]
[1777081819018,48.54,77609.74,0.0,-0.99853,0.0,0.29303]
[1777081824078,48.54,77609.7,0.0,-0.99853,0.0,0.29302]
[1777081825855,48.54,77609.33,0.0,-0.99853,0.0,0.29291]
[1777081826022,48.54,77609.33,0.0,-0.99853,0.0,0.29291]
[1777081826093,48.54,77608.48,0.0,-0.99853,0.0,0.29265]
[1777081831128,48.54,77607.12,0.0,-0.99853,0.0,0.2918]
[1777081836162,48.54,77606.86,0.0,-0.99853,0.0,0.29173]
[1777081838458,48.54,77606.86,0.0,-0.99853,0.0,0.29173]
[1777081838520,48.54,77606.86,0.0,-0.99853,0.0,0.29173]
[1777081838559,48.54,77606.65,0.0,-0.99853,0.0,0.29166]
[1777081840767,48.54,77606.35,0.0,-0.99853,0.0,0.29157]
[1777081841019,48.54,77606.35,0.0,-0.99853,0.0,0.29157]
[1777081844289,48.54,77606.08,0.0,-0.99853,0.0,0.29149]
[1777081844519,48.54,77606.08,0.0,-0.99853,0.0,0.29149]
[1777081844621,48.54,77598.38,0.0,-0.99855,0.0,0.28922]
[1777081845226,48.54,77597.11,0.0,-0.99855,0.0,0.28884]
[1777081846589,48.54,77597.11,0.0,-0.99855,0.0,0.28884]
[1777081846769,48.54,77596.49,0.0,-0.99855,0.0,0.28866]
[1777081850227,48.54,77595.65,0.0,-0.99855,0.0,0.28842]
[1777081850270,48.54,77595.65,0.0,-0.99855,0.0,0.28842]
[1777081850328,48.54,77594.57,0.0,-0.99855,0.0,0.2881]
[1777081852897,48.54,77592.87,0.0,-0.99856,0.0,0.2876]
[1777081853018,48.54,77592.87,0.0,-0.99856,0.0,0.2876]
[1777081858320,48.54,77592.51,0.0,-0.99856,0.0,0.28749]
[1777081863355,48.54,77595.25,0.0,-0.99855,0.0,0.2883]
[1777081864228,48.54,77595.25,0.0,-0.99855,0.0,0.2883]
[1777081864282,48.54,77595.25,0.0,-0.99855,0.0,0.2883]
[1777081864467,48.54,77596.63,0.0,-0.99855,0.0,0.2887]
[1777081865370,48.54,77599.4,0.0,-0.99855,0.0,0.28952]
[1777081866598,48.54,77599.4,0.0,-0.99855,0.0,0.28952]
[1777081866770,48.54,77601.22,0.0,-0.99854,0.0,0.29006]
[1777081872418,48.54,77602.72,0.0,-0.99854,0.0,0.2905]
[1777081872699,48.54,77602.72,0.0,-0.99854,0.0,0.2905]
[1777081872774,48.54,77602.72,0.0,-0.99854,0.0,0.2905]
[1777081873426,48.54,77603.17,0.0,-0.99854,0.0,0.29063]
[1777081874829,48.54,77603.19,0.0,-0.99854,0.0,0.29064]
[1777081875022,48.54,77603.19,0.0,-0.99854,0.0,0.29064]
[1777081880592,48.54,77603.26,0.0,-0.99854,0.0,0.29066]
[1777081880598,48.54,77609.02,0.0,-0.99853,0.0,0.29237]
[1777081880668,48.54,77609.02,0.0,-0.99853,0.0,0.29237]
[1777081881497,48.54,77610.67,0.0,-0.99853,0.0,0.29286]
[1777081883512,48.54,77612.05,0.0,-0.99852,0.0,0.29327]
[1777081883988,48.54,77612.05,0.0,-0.99852,0.0,0.29327]
[1777081884022,48.54,77612.05,0.0,-0.99852,0.0,0.29327]
[1777081886314,48.54,77612.02,0.0,-0.99852,0.0,0.29326]
[1777081886523,48.54,77612.02,0.0,-0.99852,0.0,0.29326]
[1777081886533,48.54,77614.16,0.0,-0.99852,0.0,0.2939]
[1777081888170,48.54,77615.64,0.0,-0.99852,0.0,0.29434]
[1777081888269,48.54,77615.64,0.0,-0.99852,0.0,0.29434]
[1777081890560,48.54,77617.92,0.0,-0.99852,0.0,0.29502]
[1777081895596,48.54,77617.77,0.0,-0.99852,0.0,0.29453]
[1777081900631,48.54,77618.06,0.0,-0.99852,0.0,0.29461]
[1777081905290,48.54,77618.06,0.0,-0.99852,0.0,0.29461]
[1777081905521,48.54,77618.06,0.0,-0.99852,0.0,0.29461]
[1777081909048,48.54,77617.48,0.0,-0.99852,0.0,0.29444]
[1777081909268,48.54,77617.48,0.0,-0.99852,0.0,0.29444]
[1777081909694,48.54,77617.28,0.0,-0.99852,0.0,0.29438]
[1777081913666,48.54,77617.57,0.0,-0.99852,0.0,0.29447]
[1777081913773,48.54,77617.89,0.0,-0.99852,0.0,0.29456]
[1777081915269,48.54,77617.84,0.0,-0.99852,0.0,0.29455]
[1777081915370,48.54,77617.82,0.0,-0.99852,0.0,0.29454]
[1777081916743,48.54,77605.9,0.0,-0.99854,0.0,0.29099]
[1777081918325,48.54,77602.82,0.0,-0.99854,0.0,0.29008]
[1777081919268,48.54,77602.82,0.0,-0.99854,0.0,0.29008]
[1777081919478,48.54,77602.82,0.0,-0.99854,0.0,0.29008]
[1777081919526,48.54,77602.82,0.0,-0.99854,0.0,0.29008]
[1777081919627,48.54,77598.94,0.0,-0.99855,0.0,0.28894]
[1777081924929,48.54,77597.25,0.0,-0.99855,0.0,0.28844]
[1777081925018,48.54,77597.25,0.0,-0.99855,0.0,0.28844]
[1777081927470,48.54,77598.32,0.0,-0.99855,0.0,0.28876]
[1777081927519,48.54,77598.32,0.0,-0.99855,0.0,0.28876]
[1777081927571,48.54,77597.87,0.0,-0.99855,0.0,0.28862]
[1777081932740,48.54,77598.24,0.0,-0.99855,0.0,0.28873]
[1777081932770,48.54,77598.24,0.0,-0.99855,0.0,0.28873]
[1777081938902,48.54,77598.32,0.0,-0.99855,0.0,0.28876]
[1777081941729,48.54,77603.51,0.0,-0.99854,0.0,0.29029]
[1777081941774,48.54,77603.51,0.0,-0.99854,0.0,0.29029]
[1777081942479,48.54,77603.51,0.0,-0.99854,0.0,0.29029]
[1777081942521,48.54,77603.51,0.0,-0.99854,0.0,0.29029]
[1777081942581,48.54,77607.56,0.0,-0.99853,0.0,0.29149]
[1777081948972,48.54,77607.29,0.0,-0.99853,0.0,0.29141]
[1777081951149,48.54,77607.59,0.0,-0.99853,0.0,0.29149]
[1777081951275,48.54,77607.59,0.0,-0.99853,0.0,0.29149]
[1777081957519,48.54,77608.3,0.0,-0.99854,0.0,0.29126]
[1777081963071,48.54,77608.68,0.0,-0.99853,0.0,0.29137]
[1777081965192,48.54,77609.05,0.0,-0.99853,0.0,0.29148]
[1777081965271,48.54,77609.05,0.0,-0.99853,0.0,0.29148]
[1777081965586,48.54,77609.05,0.0,-0.99853,0.0,0.29148]
[1777081965687,48.54,77608.9,0.0,-0.99853,0.0,0.29144]
[1777081965769,48.54,77608.9,0.0,-0.99853,0.0,0.29144]
[1777081969483,48.54,77608.71,0.0,-0.99853,0.0,0.29138]
[1777081972824,48.54,77608.11,0.0,-0.99854,0.0,0.2912]
[1777081973019,48.54,77608.11,0.0,-0.99854,0.0,0.2912]
[1777081978176,48.54,77607.85,0.0,-0.99854,0.0,0.29112]
[1777081983211,48.54,77607.93,0.0,-0.99854,0.0,0.29115]
[1777081990261,48.54,77606.44,0.0,-0.99854,0.0,0.29071]
[1777081992275,48.54,77605.26,0.0,-0.99854,0.0,0.29036]
[1777081992520,48.54,77605.26,0.0,-0.99854,0.0,0.29036]
[1777081992888,48.54,77604.92,0.0,-0.99854,0.0,0.29026]
[1777081993018,48.54,77604.92,0.0,-0.99854,0.0,0.29026]
[1777081993282,48.54,77604.91,0.0,-0.99854,0.0,0.29025]
[1777081997791,48.54,77601.74,0.0,-0.99855,0.0,0.28932]
[1777081998020,48.54,77601.74,0.0,-0.99855,0.0,0.28932]
[1777082001983,48.54,77601.33,0.0,-0.99855,0.0,0.2892]
[1777082005199,48.54,77601.19,0.0,-0.99855,0.0,0.28916]
[1777082005273,48.54,77601.19,0.0,-0.99855,0.0,0.28916]
[1777082005913,48.54,77601.36,0.0,-0.99855,0.0,0.28921]
[1777082006020,48.54,77601.36,0.0,-0.99855,0.0,0.28921]
[1777082006373,48.54,77601.14,0.0,-0.99855,0.0,0.28914]
[1777082011168,48.54,77600.84,0.0,-0.99855,0.0,0.28905]
[1777082011283,48.54,77600.84,0.0,-0.99855,0.0,0.28905]
[1777082011839,48.54,77600.11,0.0,-0.99855,0.0,0.2884]
[1777082012019,48.54,77600.11,0.0,-0.99855,0.0,0.2884]
[1777082012414,48.54,77599.67,0.0,-0.99855,0.0,0.28827]
[1777082015436,48.54,77596.9,0.0,-0.99856,0.0,0.28745]
[1777082016029,48.54,77596.9,0.0,-0.99856,0.0,0.28745]
[1777082016271,48.54,77596.9,0.0,-0.99856,0.0,0.28745]
[1777082022485,48.54,77592.74,0.0,-0.99856,0.0,0.28624]
[1777082024499,48.54,77586.76,0.0,-0.99857,0.0,0.2845]
[1777082026513,48.54,77583.0,0.0,-0.99858,0.0,0.28341]
[1777082027516,48.54,77583.0,0.0,-0.99858,0.0,0.28341]
[1777082027770,48.54,77583.0,0.0,-0.99858,0.0,0.28341]
[1777082028342,48.54,77582.23,0.0,-0.99858,0.0,0.28318]
[1777082028519,48.54,77582.23,0.0,-0.99858,0.0,0.28318]
[1777082028527,48.54,77581.01,0.0,-0.99858,0.0,0.28283]
[1777082033562,48.54,77581.2,0.0,-0.99858,0.0,0.28289]
[1777082038597,48.54,77580.61,0.0,-0.99858,0.0,0.28271]
[1777082041158,48.54,77580.33,0.0,-0.99858,0.0,0.28263]
[1777082041274,48.54,77580.33,0.0,-0.99858,0.0,0.28263]
[1777082046653,48.54,77579.83,0.0,-0.99858,0.0,0.28249]
[1777082050360,48.54,77579.74,0.0,-0.99858,0.0,0.28246]
[1777082050519,48.54,77579.74,0.0,-0.99858,0.0,0.28246]
[1777082051349,48.54,77580.77,0.0,-0.99858,0.0,0.28276]
[1777082051520,48.54,77580.77,0.0,-0.99858,0.0,0.28276]
[1777082051687,48.54,77580.01,0.0,-0.99858,0.0,0.28254]
[1777082057730,48.54,77579.74,0.0,-0.99858,0.0,0.28246]
[1777082059861,48.54,77579.67,0.0,-0.99858,0.0,0.28244]
[1777082060024,48.54,77579.67,0.0,-0.99858,0.0,0.28244]
[1777082066794,48.54,77579.01,0.0,-0.99858,0.0,0.28225]
[1777082071828,48.54,77580.38,0.0,-0.99858,0.0,0.28221]
[1777082072162,48.54,77580.38,0.0,-0.99858,0.0,0.28221]
[1777082072275,48.54,77580.38,0.0,-0.99858,0.0,0.28221]
[1777082073021,48.54,77581.44,0.0,-0.99858,0.0,0.28252]
[1777082073273,48.54,77581.44,0.0,-0.99858,0.0,0.28252]
[1777082073842,48.54,77581.26,0.0,-0.99858,0.0,0.28247]
[1777082077870,48.54,77584.19,0.0,-0.99858,0.0,0.28331]
[1777082079308,48.54,77584.19,0.0,-0.99858,0.0,0.28331]
[1777082079519,48.54,77584.19,0.0,-0.99858,0.0,0.28331]
[1777082085274,48.54,77584.11,0.0,-0.99858,0.0,0.28329]
[1777082089745,48.54,77584.1,0.0,-0.99858,0.0,0.28329]
[1777082089771,48.54,77584.1,0.0,-0.99858,0.0,0.28329]
[1777082089832,48.54,77584.72,0.0,-0.99858,0.0,0.28347]
[1777082091970,48.54,77588.52,0.0,-0.99857,0.0,0.28457]
[1777082093192,48.54,77588.52,0.0,-0.99857,0.0,0.28457]
[1777082093269,48.54,77588.52,0.0,-0.99857,0.0,0.28457]
[1777082099653,48.54,77588.95,0.0,-0.99857,0.0,0.28469]
[1777082099769,48.54,77588.95,0.0,-0.99857,0.0,0.28469]
[1777082100582,48.54,77586.9,0.0,-0.99857,0.0,0.2841]
[1777082100769,48.54,77586.9,0.0,-0.99857,0.0,0.2841]
[1777082100870,48.54,77586.95,0.0,-0.99857,0.0,0.28411]
[1777082106067,48.54,77587.64,0.0,-0.99857,0.0,0.28431]
[1777082110890,48.54,77587.45,0.0,-0.99857,0.0,0.28426]
[1777082111019,48.54,77587.04,0.0,-0.99857,0.0,0.28414]
[1777082116137,48.54,77586.98,0.0,-0.99857,0.0,0.28412]
[1777082117734,48.54,77586.98,0.0,-0.99857,0.0,0.28412]
[1777082117769,48.54,77586.98,0.0,-0.99857,0.0,0.28412]
[1777082118773,48.54,77586.76,0.0,-0.99857,0.0,0.28406]
[1777082118826,48.54,77587.33,0.0,-0.99857,0.0,0.28422]
[1777082119019,48.54,77587.33,0.0,-0.99857,0.0,0.28422]
[1777082125201,48.54,77586.77,0.0,-0.99857,0.0,0.28406]
[1777082130236,48.54,77586.65,0.0,-0.99857,0.0,0.28403]
[1777082132235,48.54,77586.65,0.0,-0.99857,0.0,0.28403]
[1777082132269,48.54,77586.65,0.0,-0.99857,0.0,0.28403]
[1777082135271,48.54,77582.41,0.0,-0.99858,0.0,0.28236]
[1777082140306,48.54,77579.58,0.0,-0.99859,0.0,0.28155]
[1777082141227,48.54,77579.58,0.0,-0.99859,0.0,0.28155]
[1777082141268,48.54,77579.58,0.0,-0.99859,0.0,0.28155]
[1777082142490,48.54,77577.03,0.0,-0.99859,0.0,0.28081]
[1777082142519,48.54,77577.03,0.0,-0.99859,0.0,0.28081]
[1777082142529,48.54,77577.96,0.0,-0.99859,0.0,0.28108]
[1777082148364,48.54,77578.11,0.0,-0.99859,0.0,0.28112]
[1777082150248,48.54,77578.11,0.0,-0.99859,0.0,0.28112]
[1777082150273,48.54,77578.11,0.0,-0.99859,0.0,0.28112]
[1777082154282,48.54,77577.61,0.0,-0.99859,0.0,0.28098]
[1777082156644,48.54,77577.9,0.0,-0.99859,0.0,0.28106]
[1777082156770,48.54,77577.9,0.0,-0.99859,0.0,0.28106]
[1777082157431,48.54,77577.36,0.0,-0.99859,0.0,0.28091]
[1777082157523,48.54,77577.36,0.0,-0.99859,0.0,0.28091]
[1777082157532,48.54,77577.04,0.0,-0.99859,0.0,0.28082]
[1777082163469,48.54,77576.9,0.0,-0.99859,0.0,0.28078]
[1777082176560,48.54,77577.0,0.0,-0.99859,0.0,0.2808]
[1777082177030,48.54,77577.0,0.0,-0.99859,0.0,0.2808]
[1777082177269,48.54,77577.0,0.0,-0.99859,0.0,0.2808]
[1777082181722,48.54,77578.11,0.0,-0.99859,0.0,0.28112]
[1777082181769,48.54,77578.11,0.0,-0.99859,0.0,0.28112]
[1777082181870,48.54,77578.5,0.0,-0.99859,0.0,0.28124]
[1777082187637,48.54,77579.22,0.0,-0.99859,0.0,0.28144]
[1777082198715,48.54,77579.74,0.0,-0.99859,0.0,0.28116]
[1777082203749,48.54,77579.57,0.0,-0.99859,0.0,0.28111]
[1777082204723,48.54,77579.57,0.0,-0.99859,0.0,0.28111]
[1777082204768,48.54,77579.57,0.0,-0.99859,0.0,0.28111]
[1777082210799,48.54,77579.79,0.0,-0.99859,0.0,0.28117]
[1777082215835,48.54,77579.65,0.0,-0.99859,0.0,0.28113]
[1777082220870,48.54,77579.04,0.0,-0.99859,0.0,0.28096]
[1777082224907,48.54,77579.36,0.0,-0.99859,0.0,0.28105]
[1777082225020,48.54,77579.36,0.0,-0.99859,0.0,0.28105]
[1777082226298,48.54,77579.66,0.0,-0.99859,0.0,0.28113]
[1777082226518,48.54,77579.66,0.0,-0.99859,0.0,0.28113]
[1777082226912,48.54,77579.59,0.0,-0.99859,0.0,0.28111]
[1777082233961,48.54,77579.61,0.0,-0.99859,0.0,0.28112]
[1777082238995,48.54,77579.73,0.0,-0.99859,0.0,0.28115]
[1777082245038,48.54,77579.69,0.0,-0.99859,0.0,0.28114]
[1777082250073,48.54,77579.97,0.0,-0.99859,0.0,0.28122]
[1777082252064,48.54,77579.97,0.0,-0.99859,0.0,0.28122]
[1777082252268,48.54,77579.97,0.0,-0.99859,0.0,0.28122]
[1777082253451,48.54,77580.15,0.0,-0.99859,0.0,0.28084]
[1777082253519,48.54,77580.15,0.0,-0.99859,0.0,0.28084]
[1777082253538,48.54,77580.03,0.0,-0.99859,0.0,0.28081]
[1777082263167,48.54,77580.16,0.0,-0.99859,0.0,0.28084]
[1777082265969,48.54,77580.16,0.0,-0.99859,0.0,0.28084]
[1777082266018,48.54,77580.16,0.0,-0.99859,0.0,0.28084]
[1777082271224,48.54,77579.55,0.0,-0.99859,0.0,0.28067]
[1777082276028,48.54,77579.55,0.0,-0.99859,0.0,0.28067]
[1777082276274,48.54,77579.55,0.0,-0.99859,0.0,0.28067]
[1777082277225,48.54,77579.92,0.0,-0.99859,0.0,0.28077]
[1777082277274,48.54,77579.92,0.0,-0.99859,0.0,0.28077]
[1777082277326,48.54,77579.64,0.0,-0.99859,0.0,0.28069]
[1777082281762,48.54,77579.45,0.0,-0.99859,0.0,0.28064]
[1777082281770,48.54,77579.45,0.0,-0.99859,0.0,0.28064]
[1777082287491,48.54,77578.85,0.0,-0.99859,0.0,0.28047]
[1777082287517,48.54,77578.85,0.0,-0.99859,0.0,0.28047]
[1777082288647,48.54,77578.32,0.0,-0.99859,0.0,0.28031]
[1777082288768,48.54,77578.32,0.0,-0.99859,0.0,0.28031]
[1777082288869,48.54,77577.19,0.0,-0.9986,0.0,0.27999]
[1777082298427,48.54,77577.61,0.0,-0.99859,0.0,0.28011]
[1777082310210,48.54,77577.36,0.0,-0.9986,0.0,0.28004]
[1777082310268,48.54,77577.36,0.0,-0.9986,0.0,0.28004]
[1777082315279,48.54,77576.9,0.0,-0.9986,0.0,0.27947]
[1777082317272,48.54,77576.93,0.0,-0.9986,0.0,0.27948]
[1777082322597,48.54,77576.94,0.0,-0.9986,0.0,0.27949]
[1777082325572,48.54,77576.81,0.0,-0.9986,0.0,0.27945]
[1777082325768,48.54,77576.81,0.0,-0.9986,0.0,0.27945]
[1777082334680,48.54,77576.85,0.0,-0.9986,0.0,0.27946]
[1777082339715,48.54,77576.17,0.0,-0.9986,0.0,0.27927]
[1777082340723,48.54,77573.56,0.0,-0.9986,0.0,0.27852]
[1777082341477,48.54,77573.56,0.0,-0.9986,0.0,0.27852]
[1777082341519,48.54,77573.56,0.0,-0.9986,0.0,0.27852]
[1777082342936,48.54,77571.5,0.0,-0.99861,0.0,0.27793]
[1777082343024,48.54,77571.5,0.0,-0.99861,0.0,0.27793]
[1777082343107,48.54,77571.5,0.0,-0.99861,0.0,0.27793]
[1777082348779,48.54,77571.33,0.0,-0.99861,0.0,0.27789]
[1777082356834,48.54,77571.23,0.0,-0.99861,0.0,0.27786]
[1777082361871,48.54,77569.84,0.0,-0.99861,0.0,0.27746]
[1777082367912,48.54,77569.88,0.0,-0.99861,0.0,0.27747]
[1777082369802,48.54,77569.8,0.0,-0.99861,0.0,0.27745]
[1777082370023,48.54,77569.8,0.0,-0.99861,0.0,0.27745]
[1777082375968,48.54,77569.55,0.0,-0.99861,0.0,0.27695]
[1777082381003,48.54,77569.34,0.0,-0.99861,0.0,0.27689]
[1777082384596,48.54,77569.34,0.0,-0.99861,0.0,0.27689]
[1777082384768,48.54,77569.34,0.0,-0.99861,0.0,0.27689]
[1777082386485,48.54,77568.22,0.0,-0.99861,0.0,0.27657]
[1777082386520,48.54,77568.22,0.0,-0.99861,0.0,0.27657]
[1777082387046,48.54,77567.77,0.0,-0.99861,0.0,0.27644]
[1777082391446,48.54,77567.47,0.0,-0.99861,0.0,0.27636]
[1777082391517,48.54,77567.47,0.0,-0.99861,0.0,0.27636]
[1777082398122,48.54,77567.33,0.0,-0.99861,0.0,0.27632]
[1777082401527,48.54,77566.95,0.0,-0.99862,0.0,0.27621]
[1777082401775,48.54,77566.95,0.0,-0.99862,0.0,0.27621]
[1777082403163,48.54,77573.25,0.0,-0.99861,0.0,0.278]
[1777082404461,48.54,77573.57,0.0,-0.99861,0.0,0.27809]
[1777082404519,48.54,77573.57,0.0,-0.99861,0.0,0.27809]
[1777082405178,48.54,77573.14,0.0,-0.99861,0.0,0.27797]
[1777082411220,48.54,77573.47,0.0,-0.99861,0.0,0.27806]
[1777082418269,48.54,77573.33,0.0,-0.99861,0.0,0.27802]
[1777082424311,48.54,77573.37,0.0,-0.99861,0.0,0.27803]
[1777082433373,48.54,77573.35,0.0,-0.99861,0.0,0.2776]
[1777082438408,48.54,77574.06,0.0,-0.99861,0.0,0.2778]
[1777082443444,48.54,77574.29,0.0,-0.99861,0.0,0.27787]
[1777082448479,48.54,77573.78,0.0,-0.99861,0.0,0.27772]
[1777082457541,48.54,77572.6,0.0,-0.99861,0.0,0.27738]
[1777082470669,48.54,77570.56,0.0,-0.99861,0.0,0.27681]
[1777082477718,48.54,77570.71,0.0,-0.99861,0.0,0.27685]
[1777082482232,48.54,77570.7,0.0,-0.99861,0.0,0.27684]
[1777082482268,48.54,77570.7,0.0,-0.99861,0.0,0.27684]
[1777082490810,48.54,77570.78,0.0,-0.99861,0.0,0.27687]
[1777082495576,48.54,77571.36,0.0,-0.99861,0.0,0.2766]
[1777082495771,48.54,77571.36,0.0,-0.99861,0.0,0.2766]
[1777082495845,48.54,77571.55,0.0,-0.99861,0.0,0.27666]
[1777082496852,48.54,77574.4,0.0,-0.99861,0.0,0.27747]
[1777082500880,48.54,77578.16,0.0,-0.9986,0.0,0.27854]
[1777082505915,48.54,77577.19,0.0,-0.9986,0.0,0.27826]
[1777082510949,48.54,77577.59,0.0,-0.9986,0.0,0.27837]
[1777082521030,48.54,77577.59,0.0,-0.9986,0.0,0.27837]
[1777082526065,48.54,77577.74,0.0,-0.9986,0.0,0.27842]
[1777082533114,48.54,77579.39,0.0,-0.9986,0.0,0.27889]
[1777082538150,48.54,77579.39,0.0,-0.9986,0.0,0.27889]
[1777082543184,48.54,77584.62,0.0,-0.99859,0.0,0.28038]
[1777082548220,48.54,77586.74,0.0,-0.99859,0.0,0.28099]
[1777082555131,48.54,77586.58,0.0,-0.99859,0.0,0.28051]
[1777082555271,48.54,77586.58,0.0,-0.99859,0.0,0.28051]
[1777082561312,48.54,77586.7,0.0,-0.99859,0.0,0.28055]
[1777082562802,48.54,77586.84,0.0,-0.99859,0.0,0.28059]
[1777082563023,48.54,77586.84,0.0,-0.99859,0.0,0.28059]
[1777082571382,48.54,77587.15,0.0,-0.99859,0.0,0.28068]
[1777082575410,48.54,77583.58,0.0,-0.9986,0.0,0.27965]
[1777082577454,48.54,77583.06,0.0,-0.9986,0.0,0.2795]
[1777082577522,48.54,77583.06,0.0,-0.9986,0.0,0.2795]
[1777082577871,48.54,77583.06,0.0,-0.9986,0.0,0.2795]
[1777082578018,48.54,77583.06,0.0,-0.9986,0.0,0.2795]
[1777082578051,48.54,77582.95,0.0,-0.9986,0.0,0.27947]
[1777082583466,48.54,77583.04,0.0,-0.9986,0.0,0.2795]
[1777082588500,48.54,77582.98,0.0,-0.9986,0.0,0.27948]
[1777082592261,48.54,77581.41,0.0,-0.9986,0.0,0.27903]
[1777082592268,48.54,77581.41,0.0,-0.9986,0.0,0.27903]
[1777082592336,48.54,77579.18,0.0,-0.9986,0.0,0.2784]
[1777082592950,48.54,77579.18,0.0,-0.9986,0.0,0.2784]
[1777082593018,48.54,77579.18,0.0,-0.9986,0.0,0.2784]
[1777082598570,48.54,77578.84,0.0,-0.9986,0.0,0.2783]
[1777082603606,48.54,77578.63,0.0,-0.9986,0.0,0.27824]
[1777082607014,48.54,77578.36,0.0,-0.9986,0.0,0.27816]
[1777082607272,48.54,77578.36,0.0,-0.9986,0.0,0.27816]
[1777082607295,48.54,77578.36,0.0,-0.9986,0.0,0.27816]
[1777082607390,48.54,77578.47,0.0,-0.9986,0.0,0.27819]
[1777082607518,48.54,77578.47,0.0,-0.9986,0.0,0.27819]
[1777082612670,48.54,77578.4,0.0,-0.99861,0.0,0.27774]
[1777082613644,48.54,77578.4,0.0,-0.99861,0.0,0.27774]
[1777082613769,48.54,77578.4,0.0,-0.99861,0.0,0.27774]
[1777082613916,48.54,77578.4,0.0,-0.99861,0.0,0.27774]
[1777082614019,48.54,77578.4,0.0,-0.99861,0.0,0.27774]
[1777082614120,48.54,77579.64,0.0,-0.9986,0.0,0.27809]
[1777082617964,48.54,77582.13,0.0,-0.9986,0.0,0.2788]
[1777082618715,48.54,77564.32,0.0,-0.99863,0.0,0.27376]
[1777082619723,48.54,77553.23,0.0,-0.99864,0.0,0.27066]
[1777082620730,48.54,77544.8,0.0,-0.99866,0.0,0.26832]
[1777082621611,48.54,77544.8,0.0,-0.99866,0.0,0.26832]
[1777082621737,48.54,77537.21,0.0,-0.99867,0.0,0.26623]
[1777082622744,48.54,77535.48,0.0,-0.99867,0.0,0.26576]
[1777082624758,48.54,77538.29,0.0,-0.99867,0.0,0.26653]
[1777082627778,48.54,77541.78,0.0,-0.99866,0.0,0.26749]
[1777082629177,48.54,77541.78,0.0,-0.99866,0.0,0.26749]
[1777082629268,48.54,77541.78,0.0,-0.99866,0.0,0.26749]
[1777082634828,48.54,77542.47,0.0,-0.99866,0.0,0.26768]
[1777082635773,48.54,77542.47,0.0,-0.99866,0.0,0.26768]
[1777082636019,48.54,77542.47,0.0,-0.99866,0.0,0.26768]
[1777082636382,48.54,77542.47,0.0,-0.99866,0.0,0.26768]
[1777082636416,48.54,77545.33,0.0,-0.99866,0.0,0.26847]
[1777082636519,48.54,77545.33,0.0,-0.99866,0.0,0.26847]
[1777082641877,48.54,77546.24,0.0,-0.99866,0.0,0.26872]
[1777082645042,48.54,77544.47,0.0,-0.99866,0.0,0.26823]
[1777082645268,48.54,77544.47,0.0,-0.99866,0.0,0.26823]
[1777082645369,48.54,77544.53,0.0,-0.99866,0.0,0.26825]
[1777082645483,48.54,77544.53,0.0,-0.99866,0.0,0.26825]
[1777082645519,48.54,77544.53,0.0,-0.99866,0.0,0.26825]
[1777082646838,48.54,77544.46,0.0,-0.99866,0.0,0.26823]
[1777082650947,48.54,77543.24,0.0,-0.99866,0.0,0.26789]
[1777082651026,48.54,77543.24,0.0,-0.99866,0.0,0.26789]
[1777082651049,48.54,77543.26,0.0,-0.99866,0.0,0.26789]
[1777082651563,48.54,77543.26,0.0,-0.99866,0.0,0.26789]
[1777082651768,48.54,77543.26,0.0,-0.99866,0.0,0.26789]
[1777082656982,48.54,77542.92,0.0,-0.99866,0.0,0.2678]
[1777082658996,48.54,77537.94,0.0,-0.99867,0.0,0.26643]
[1777082659800,48.54,77537.94,0.0,-0.99867,0.0,0.26643]
[1777082660019,48.54,77537.94,0.0,-0.99867,0.0,0.26643]
[1777082660194,48.54,77537.94,0.0,-0.99867,0.0,0.26643]
[1777082660269,48.54,77537.94,0.0,-0.99867,0.0,0.26643]
[1777082660370,48.54,77538.41,0.0,-0.99867,0.0,0.26656]
[1777082666051,48.54,77538.7,0.0,-0.99867,0.0,0.26664]
[1777082667813,48.54,77538.7,0.0,-0.99867,0.0,0.26664]
[1777082668022,48.54,77538.7,0.0,-0.99867,0.0,0.26664]
[1777082668938,48.54,77538.7,0.0,-0.99867,0.0,0.26664]
[1777082669019,48.54,77538.7,0.0,-0.99867,0.0,0.26664]
[1777082669071,48.54,77537.7,0.0,-0.99867,0.0,0.26637]
[1777082672339,48.54,77537.82,0.0,-0.99867,0.0,0.26598]
[1777082672521,48.54,77537.4,0.0,-0.99867,0.0,0.26587]
[1777082676946,48.54,77536.48,0.0,-0.99867,0.0,0.26561]
[1777082677019,48.54,77536.48,0.0,-0.99867,0.0,0.26561]
[1777082677245,48.54,77536.48,0.0,-0.99867,0.0,0.26561]
[1777082677269,48.54,77536.48,0.0,-0.99867,0.0,0.26561]
[1777082677344,48.54,77535.79,0.0,-0.99867,0.0,0.26543]
[1777082683169,48.54,77536.13,0.0,-0.99867,0.0,0.26552]
[1777082685490,48.54,77536.23,0.0,-0.99867,0.0,0.26555]
[1777082685520,48.54,77534.03,0.0,-0.99868,0.0,0.26494]
[1777082685937,48.54,77534.03,0.0,-0.99868,0.0,0.26494]
[1777082686019,48.54,77534.03,0.0,-0.99868,0.0,0.26494]
[1777082686191,48.54,77532.67,0.0,-0.99868,0.0,0.26457]
[1777082688882,48.54,77532.94,0.0,-0.99868,0.0,0.26465]
[1777082690646,48.54,77532.15,0.0,-0.99868,0.0,0.26443]
[1777082690776,48.54,77532.15,0.0,-0.99868,0.0,0.26443]
[1777082694636,48.54,77534.12,0.0,-0.99868,0.0,0.26497]
[1777082694769,48.54,77534.12,0.0,-0.99868,0.0,0.26497]
[1777082695006,48.54,77534.12,0.0,-0.99868,0.0,0.26497]
[1777082695019,48.54,77534.12,0.0,-0.99868,0.0,0.26497]
[1777082695254,48.54,77534.59,0.0,-0.99867,0.0,0.2651]
[1777082700166,48.54,77536.09,0.0,-0.99867,0.0,0.26551]
[1777082700273,48.54,77536.09,0.0,-0.99867,0.0,0.26551]
[1777082700289,48.54,77537.8,0.0,-0.99867,0.0,0.26598]
[1777082700554,48.54,77537.8,0.0,-0.99867,0.0,0.26598]
[1777082700768,48.54,77537.8,0.0,-0.99867,0.0,0.26598]
[1777082707338,48.54,77537.66,0.0,-0.99867,0.0,0.26594]
[1777082712373,48.54,77537.07,0.0,-0.99867,0.0,0.26578]
[1777082713165,48.54,77537.07,0.0,-0.99867,0.0,0.26578]
[1777082713271,48.54,77537.07,0.0,-0.99867,0.0,0.26578]
[1777082713387,48.54,77537.07,0.0,-0.99867,0.0,0.26578]
[1777082713518,48.54,77537.07,0.0,-0.99867,0.0,0.26578]
[1777082713488,48.54,77536.11,0.0,-0.99867,0.0,0.26551]
[1777082719421,48.54,77536.18,0.0,-0.99867,0.0,0.26553]
[1777082726482,48.54,77536.44,0.0,-0.99867,0.0,0.2656]
[1777082730511,48.54,77540.85,0.0,-0.99867,0.0,0.26681]
[1777082730661,48.54,77540.85,0.0,-0.99867,0.0,0.26681]
[1777082730768,48.54,77540.85,0.0,-0.99867,0.0,0.26681]
[1777082731054,48.54,77540.85,0.0,-0.99867,0.0,0.26681]
[1777082731268,48.54,77540.85,0.0,-0.99867,0.0,0.26681]
[1777082731518,48.54,77542.31,0.0,-0.99867,0.0,0.2668]
[1777082736554,48.54,77542.09,0.0,-0.99867,0.0,0.26674]
[1777082738396,48.54,77542.09,0.0,-0.99867,0.0,0.26674]
[1777082738517,48.54,77542.09,0.0,-0.99867,0.0,0.26674]
[1777082738497,48.54,77541.99,0.0,-0.99867,0.0,0.26671]
[1777082738714,48.54,77541.99,0.0,-0.99867,0.0,0.26671]
[1777082738770,48.54,77541.99,0.0,-0.99867,0.0,0.26671]
[1777082747545,48.54,77544.1,0.0,-0.99866,0.0,0.26729]
[1777082747769,48.54,77545.04,0.0,-0.99866,0.0,0.26755]
[1777082747883,48.54,77545.04,0.0,-0.99866,0.0,0.26755]
[1777082748019,48.54,77545.04,0.0,-0.99866,0.0,0.26755]
[1777082748120,48.54,77545.4,0.0,-0.99866,0.0,0.26765]
[1777082754445,48.54,77545.39,0.0,-0.99866,0.0,0.26764]
[1777082754518,48.54,77545.39,0.0,-0.99866,0.0,0.26764]
[1777082754546,48.54,77549.44,0.0,-0.99865,0.0,0.26876]
[1777082755029,48.54,77549.44,0.0,-0.99865,0.0,0.26876]
[1777082755269,48.54,77549.44,0.0,-0.99865,0.0,0.26876]
[1777082757771,48.54,77550.0,0.0,-0.99865,0.0,0.26892]
[1777082757786,48.54,77550.4,0.0,-0.99865,0.0,0.26903]
[1777082762187,48.54,77550.25,0.0,-0.99865,0.0,0.26899]
[1777082762268,48.54,77550.25,0.0,-0.99865,0.0,0.26899]
[1777082762533,48.54,77550.25,0.0,-0.99865,0.0,0.26899]
[1777082762576,48.54,77550.19,0.0,-0.99865,0.0,0.26897]
[1777082762768,48.54,77550.19,0.0,-0.99865,0.0,0.26897]
[1777082768777,48.54,77549.84,0.0,-0.99865,0.0,0.26887]
[1777082772877,48.54,77549.63,0.0,-0.99865,0.0,0.26881]
[1777082773021,48.54,77549.63,0.0,-0.99865,0.0,0.26881]
[1777082773737,48.54,77549.23,0.0,-0.99865,0.0,0.2687]
[1777082773768,48.54,77549.23,0.0,-0.99865,0.0,0.2687]
[1777082773813,48.54,77548.94,0.0,-0.99866,0.0,0.26862]
[1777082778847,48.54,77549.64,0.0,-0.99865,0.0,0.26882]
[1777082783883,48.54,77549.6,0.0,-0.99865,0.0,0.26881]
[1777082790368,48.54,77550.62,0.0,-0.99865,0.0,0.26909]
[1777082790519,48.54,77550.62,0.0,-0.99865,0.0,0.26909]
[1777082795972,48.54,77551.55,0.0,-0.99865,0.0,0.26893]
[1777082798876,48.54,77551.43,0.0,-0.99865,0.0,0.26889]
[1777082799018,48.54,77551.43,0.0,-0.99865,0.0,0.26889]
[1777082799111,48.54,77551.41,0.0,-0.99865,0.0,0.26889]
[1777082799650,48.54,77551.41,0.0,-0.99865,0.0,0.26889]
[1777082799767,48.54,77551.41,0.0,-0.99865,0.0,0.26889]
[1777082805035,48.54,77553.09,0.0,-0.99865,0.0,0.26935]
[1777082807548,48.54,77553.09,0.0,-0.99865,0.0,0.26935]
[1777082807625,48.54,77553.13,0.0,-0.99865,0.0,0.26936]
[1777082807770,48.54,77553.13,0.0,-0.99865,0.0,0.26936]
[1777082808258,48.54,77553.13,0.0,-0.99865,0.0,0.26936]
[1777082808267,48.54,77553.13,0.0,-0.99865,0.0,0.26936]
[1777082814098,48.54,77552.95,0.0,-0.99865,0.0,0.26931]
[1777082819132,48.54,77552.78,0.0,-0.99865,0.0,0.26927]
[1777082821943,48.54,77553.89,0.0,-0.99865,0.0,0.26957]
[1777082822024,48.54,77553.89,0.0,-0.99865,0.0,0.26957]
[1777082822629,48.54,77553.89,0.0,-0.99865,0.0,0.26957]
[1777082822154,48.54,77555.78,0.0,-0.99865,0.0,0.2701]
[1777082822769,48.54,77555.78,0.0,-0.99865,0.0,0.2701]
[1777082828196,48.54,77555.97,0.0,-0.99865,0.0,0.27015]
[1777082830311,48.54,77555.98,0.0,-0.99865,0.0,0.27015]
[1777082830519,48.54,77555.98,0.0,-0.99865,0.0,0.27015]
[1777082830620,48.54,77556.51,0.0,-0.99865,0.0,0.2703]
[1777082830915,48.54,77556.51,0.0,-0.99865,0.0,0.2703]
[1777082831023,48.54,77556.51,0.0,-0.99865,0.0,0.2703]
[1777082840280,48.54,77556.8,0.0,-0.99865,0.0,0.27038]
[1777082842294,48.54,77560.84,0.0,-0.99864,0.0,0.27151]
[1777082842726,48.54,77560.84,0.0,-0.99864,0.0,0.27151]
[1777082842773,48.54,77560.84,0.0,-0.99864,0.0,0.27151]
[1777082843339,48.54,77560.84,0.0,-0.99864,0.0,0.27151]
[1777082843519,48.54,77560.84,0.0,-0.99864,0.0,0.27151]
[1777082843621,48.54,77562.3,0.0,-0.99864,0.0,0.27192]
[1777082849006,48.54,77561.83,0.0,-0.99864,0.0,0.27178]
[1777082851656,48.54,77561.84,0.0,-0.99864,0.0,0.27179]
[1777082851768,48.54,77561.92,0.0,-0.99864,0.0,0.27138]
[1777082852378,48.54,77561.92,0.0,-0.99864,0.0,0.27138]
[1777082852525,48.54,77561.92,0.0,-0.99864,0.0,0.27138]
[1777082852588,48.54,77562.31,0.0,-0.99864,0.0,0.27149]
[1777082858008,48.54,77563.45,0.0,-0.99864,0.0,0.27181]
[1777082861427,48.54,77559.49,0.0,-0.99864,0.0,0.27071]
[1777082862187,48.54,77559.49,0.0,-0.99864,0.0,0.27071]
[1777082862271,48.54,77559.49,0.0,-0.99864,0.0,0.27071]
[1777082862433,48.54,77558.02,0.0,-0.99865,0.0,0.2703]
[1777082862781,48.54,77558.02,0.0,-0.99865,0.0,0.2703]
[1777082863019,48.54,77558.02,0.0,-0.99865,0.0,0.2703]
[1777082869596,48.54,77557.88,0.0,-0.99865,0.0,0.27026]
[1777082869687,48.54,77557.88,0.0,-0.99865,0.0,0.27026]
[1777082869768,48.54,77557.88,0.0,-0.99865,0.0,0.27026]
[1777082870038,48.54,77557.88,0.0,-0.99865,0.0,0.27026]
[1777082870273,48.54,77557.88,0.0,-0.99865,0.0,0.27026]
[1777082870489,48.54,77557.83,0.0,-0.99865,0.0,0.27025]
[1777082875527,48.54,77557.27,0.0,-0.99865,0.0,0.27009]
[1777082875779,48.54,77557.27,0.0,-0.99865,0.0,0.27009]
[1777082876019,48.54,77557.27,0.0,-0.99865,0.0,0.27009]
[1777082876383,48.54,77557.27,0.0,-0.99865,0.0,0.27009]
[1777082876518,48.54,77557.27,0.0,-0.99865,0.0,0.27009]
[1777082876532,48.54,77556.63,0.0,-0.99865,0.0,0.26991]
[1777082881567,48.54,77556.08,0.0,-0.99865,0.0,0.26976]
[1777082885265,48.54,77556.29,0.0,-0.99865,0.0,0.26982]
[1777082885518,48.54,77556.29,0.0,-0.99865,0.0,0.26982]
[1777082885595,48.54,77556.23,0.0,-0.99865,0.0,0.2698]
[1777082885934,48.54,77556.23,0.0,-0.99865,0.0,0.2698]
[1777082886018,48.54,77556.23,0.0,-0.99865,0.0,0.2698]
[1777082891637,48.54,77555.76,0.0,-0.99865,0.0,0.26967]
[1777082896672,48.54,77555.9,0.0,-0.99865,0.0,0.26971]
[1777082902331,48.54,77555.83,0.0,-0.99865,0.0,0.26969]
[1777082902525,48.54,77555.83,0.0,-0.99865,0.0,0.26969]
[1777082902714,48.54,77558.93,0.0,-0.99864,0.0,0.27055]
[1777082903309,48.54,77558.93,0.0,-0.99864,0.0,0.27055]
[1777082903518,48.54,77558.93,0.0,-0.99864,0.0,0.27055]
[1777082903721,48.54,77561.6,0.0,-0.99864,0.0,0.2713]
[1777082906742,48.54,77562.81,0.0,-0.99864,0.0,0.27163]
[1777082909453,48.54,77562.85,0.0,-0.99864,0.0,0.27164]
[1777082909522,48.54,77562.85,0.0,-0.99864,0.0,0.27164]
[1777082909614,48.54,77562.67,0.0,-0.99864,0.0,0.27159]
[1777082910007,48.54,77562.67,0.0,-0.99864,0.0,0.27159]
[1777082910018,48.54,77562.67,0.0,-0.99864,0.0,0.27159]
[1777082915805,48.54,77562.68,0.0,-0.99864,0.0,0.27117]
[1777082920840,48.54,77562.69,0.0,-0.99864,0.0,0.27118]
[1777082922651,48.54,77562.69,0.0,-0.99864,0.0,0.27118]
[1777082922705,48.54,77562.88,0.0,-0.99864,0.0,0.27123]
[1777082922768,48.54,77562.88,0.0,-0.99864,0.0,0.27123]
[1777082923639,48.54,77562.88,0.0,-0.99864,0.0,0.27123]
[1777082923740,48.54,77562.83,0.0,-0.99864,0.0,0.27121]
[1777082923769,48.54,77562.83,0.0,-0.99864,0.0,0.27121]
[1777082928899,48.54,77562.77,0.0,-0.99864,0.0,0.2712]
[1777082931284,48.54,77562.77,0.0,-0.99864,0.0,0.2712]
[1777082931517,48.54,77562.77,0.0,-0.99864,0.0,0.2712]
[1777082931540,48.54,77565.94,0.0,-0.99864,0.0,0.27208]
[1777082932274,48.54,77565.94,0.0,-0.99864,0.0,0.27208]
[1777082932518,48.54,77565.94,0.0,-0.99864,0.0,0.27208]
[1777082937962,48.54,77567.44,0.0,-0.99863,0.0,0.2725]
[1777082939039,48.54,77567.44,0.0,-0.99863,0.0,0.2725]
[1777082939273,48.54,77567.44,0.0,-0.99863,0.0,0.2725]
[1777082943774,48.54,77568.41,0.0,-0.99863,0.0,0.27278]
[1777082944009,48.54,77568.68,0.0,-0.99863,0.0,0.27285]
[1777082945432,48.54,77568.68,0.0,-0.99863,0.0,0.27285]
[1777082945522,48.54,77568.68,0.0,-0.99863,0.0,0.27285]
[1777082947025,48.54,77573.24,0.0,-0.99862,0.0,0.27413]
[1777082948033,48.54,77584.96,0.0,-0.99861,0.0,0.27745]
[1777082949039,48.54,77591.0,0.0,-0.9986,0.0,0.27917]
[1777082950345,48.54,77591.0,0.0,-0.9986,0.0,0.27917]
[1777082951411,48.54,77591.38,0.0,-0.9986,0.0,0.27928]
[1777082951703,48.54,77591.38,0.0,-0.9986,0.0,0.27928]
[1777082951470,48.54,77591.38,0.0,-0.9986,0.0,0.27928]
[1777082957095,48.54,77591.68,0.0,-0.9986,0.0,0.27937]
[1777082963138,48.54,77591.65,0.0,-0.9986,0.0,0.27936]
[1777082968173,48.54,77590.92,0.0,-0.9986,0.0,0.27915]
[1777082972890,48.54,77591.04,0.0,-0.9986,0.0,0.27875]
[1777082973018,48.54,77591.04,0.0,-0.9986,0.0,0.27875]
[1777082975102,48.54,77591.27,0.0,-0.9986,0.0,0.27882]
[1777082975267,48.54,77591.27,0.0,-0.9986,0.0,0.27882]
[1777082975369,48.54,77591.27,0.0,-0.9986,0.0,0.27882]
[1777082981270,48.54,77591.34,0.0,-0.9986,0.0,0.27884]
[1777082986303,48.54,77591.28,0.0,-0.9986,0.0,0.27882]
[1777082988316,48.54,77585.66,0.0,-0.99861,0.0,0.27722]
[1777082989550,48.54,77585.66,0.0,-0.99861,0.0,0.27722]
[1777082989768,48.54,77585.66,0.0,-0.99861,0.0,0.27722]
[1777082996372,48.54,77586.49,0.0,-0.99861,0.0,0.27745]
[1777083001408,48.54,77581.96,0.0,-0.99861,0.0,0.27617]
[1777083002226,48.54,77581.96,0.0,-0.99861,0.0,0.27617]
[1777083002269,48.54,77581.96,0.0,-0.99861,0.0,0.27617]
[1777083004014,48.54,77582.6,0.0,-0.99861,0.0,0.27635]
[1777083004268,48.54,77582.6,0.0,-0.99861,0.0,0.27635]
[1777083004429,48.54,77582.74,0.0,-0.99861,0.0,0.27639]
[1777083013521,48.54,77582.64,0.0,-0.99861,0.0,0.27636]
[1777083018429,48.54,77582.99,0.0,-0.99861,0.0,0.27646]
[1777083018518,48.54,77582.99,0.0,-0.99861,0.0,0.27646]
[1777083022059,48.54,77582.99,0.0,-0.99861,0.0,0.27646]
[1777083028597,48.54,77582.65,0.0,-0.99861,0.0,0.27636]
[1777083030389,48.54,77582.65,0.0,-0.99861,0.0,0.27636]
[1777083030518,48.54,77582.65,0.0,-0.99861,0.0,0.27636]
[1777083032635,48.54,77582.65,0.0,-0.99861,0.0,0.27636]
[1777083032768,48.54,77582.65,0.0,-0.99861,0.0,0.27636]
[1777083032736,48.54,77582.87,0.0,-0.99861,0.0,0.27599]
[1777083037700,48.54,77583.31,0.0,-0.99861,0.0,0.27612]
[1777083037768,48.54,77583.31,0.0,-0.99861,0.0,0.27612]
[1777083044709,48.54,77583.37,0.0,-0.99861,0.0,0.27614]
[1777083051757,48.54,77585.33,0.0,-0.99861,0.0,0.27669]
[1777083052366,48.54,77585.33,0.0,-0.99861,0.0,0.27669]
[1777083052519,48.54,77585.33,0.0,-0.99861,0.0,0.27669]
[1777083052765,48.54,77591.41,0.0,-0.9986,0.0,0.27842]
[1777083053772,48.54,77594.26,0.0,-0.9986,0.0,0.27924]
[1777083054461,48.54,77594.26,0.0,-0.9986,0.0,0.27924]
[1777083054519,48.54,77594.26,0.0,-0.9986,0.0,0.27924]
[1777083054779,48.54,77593.0,0.0,-0.9986,0.0,0.27888]
[1777083056174,48.54,77593.16,0.0,-0.9986,0.0,0.27892]
[1777083056268,48.54,77593.16,0.0,-0.9986,0.0,0.27892]
[1777083061828,48.54,77593.0,0.0,-0.9986,0.0,0.27888]
[1777083066419,48.54,77592.71,0.0,-0.9986,0.0,0.27879]
[1777083066518,48.54,77592.71,0.0,-0.9986,0.0,0.27879]
[1777083068703,48.54,77591.64,0.0,-0.9986,0.0,0.27849]
[1777083068769,48.54,77591.64,0.0,-0.9986,0.0,0.27849]
[1777083068876,48.54,77592.39,0.0,-0.9986,0.0,0.2787]
[1777083074680,48.54,77591.94,0.0,-0.9986,0.0,0.27857]
[1777083074769,48.54,77591.94,0.0,-0.9986,0.0,0.27857]
[1777083076191,48.54,77592.41,0.0,-0.9986,0.0,0.27871]
[1777083076268,48.54,77592.41,0.0,-0.9986,0.0,0.27871]
[1777083076369,48.54,77598.94,0.0,-0.99859,0.0,0.28058]
[1777083076933,48.54,77604.41,0.0,-0.99858,0.0,0.28216]
[1777083078165,48.54,77604.41,0.0,-0.99858,0.0,0.28216]
[1777083078270,48.54,77604.41,0.0,-0.99858,0.0,0.28216]
[1777083078371,48.54,77605.5,0.0,-0.99858,0.0,0.28247]
[1777083084990,48.54,77606.03,0.0,-0.99858,0.0,0.28262]
[1777083086591,48.54,77606.03,0.0,-0.99858,0.0,0.28262]
[1777083086768,48.54,77606.03,0.0,-0.99858,0.0,0.28262]
[1777083093046,48.54,77606.07,0.0,-0.99858,0.0,0.2822]
[1777083098081,48.54,77605.85,0.0,-0.99858,0.0,0.28213]
[1777083102895,48.54,77605.5,0.0,-0.99858,0.0,0.28203]
[1777083103021,48.54,77605.5,0.0,-0.99858,0.0,0.28203]
[1777083108151,48.54,77606.02,0.0,-0.99858,0.0,0.28218]
[1777083114773,48.54,77606.17,0.0,-0.99858,0.0,0.28223]
[1777083114792,48.54,77606.12,0.0,-0.99858,0.0,0.28221]
[1777083115018,48.54,77606.12,0.0,-0.99858,0.0,0.28221]
[1777083117027,48.54,77606.21,0.0,-0.99858,0.0,0.28224]
[1777083117271,48.54,77606.21,0.0,-0.99858,0.0,0.28224]
[1777083123192,48.54,77606.02,0.0,-0.99858,0.0,0.28218]
[1777083123283,48.54,77606.02,0.0,-0.99858,0.0,0.28218]
[1777083125442,48.54,77606.04,0.0,-0.99858,0.0,0.28219]
[1777083125519,48.54,77606.04,0.0,-0.99858,0.0,0.28219]
[1777083125538,48.54,77606.04,0.0,-0.99858,0.0,0.28219]
[1777083129776,48.54,77606.04,0.0,-0.99858,0.0,0.28219]
[1777083130017,48.54,77606.23,0.0,-0.99858,0.0,0.28224]
[1777083137353,48.54,77605.83,0.0,-0.99858,0.0,0.28213]
[1777083139284,48.54,77605.92,0.0,-0.99858,0.0,0.28215]
[1777083139520,48.54,77605.92,0.0,-0.99858,0.0,0.28215]
[1777083139593,48.54,77605.92,0.0,-0.99858,0.0,0.28215]
[1777083146420,48.54,77605.82,0.0,-0.99858,0.0,0.28213]
[1777083151455,48.54,77605.69,0.0,-0.99858,0.0,0.28165]
[1777083157498,48.54,77605.54,0.0,-0.99858,0.0,0.28161]
[1777083161519,48.54,77605.59,0.0,-0.99858,0.0,0.28162]
[1777083166632,48.54,77606.06,0.0,-0.99858,0.0,0.28176]
[1777083172591,48.54,77606.42,0.0,-0.99858,0.0,0.28186]
[1777083173822,48.54,77606.42,0.0,-0.99858,0.0,0.28186]
[1777083173874,48.54,77614.46,0.0,-0.99857,0.0,0.28419]
[1777083174019,48.54,77614.46,0.0,-0.99857,0.0,0.28419]
[1777083174617,48.54,77620.71,0.0,-0.99856,0.0,0.28601]
[1777083175623,48.54,77624.23,0.0,-0.99855,0.0,0.28704]
[1777083176277,48.54,77624.23,0.0,-0.99855,0.0,0.28704]
[1777083176332,48.54,77624.23,0.0,-0.99855,0.0,0.28704]
[1777083176630,48.54,77624.61,0.0,-0.99855,0.0,0.28716]
[1777083178166,48.54,77625.77,0.0,-0.99855,0.0,0.2875]
[1777083178269,48.54,77625.77,0.0,-0.99855,0.0,0.2875]
[1777083180774,48.54,77629.82,0.0,-0.99854,0.0,0.28869]
[1777083181665,48.54,77632.67,0.0,-0.99854,0.0,0.28953]
[1777083182666,48.54,77632.67,0.0,-0.99854,0.0,0.28953]
[1777083182771,48.54,77632.67,0.0,-0.99854,0.0,0.28953]
[1777083182873,48.54,77634.66,0.0,-0.99854,0.0,0.29012]
[1777083185693,48.54,77641.55,0.0,-0.99853,0.0,0.29216]
[1777083186701,48.54,77648.45,0.0,-0.99851,0.0,0.29423]
[1777083187708,48.54,77653.34,0.0,-0.99851,0.0,0.29569]
[1777083191736,48.54,77647.6,0.0,-0.99852,0.0,0.29397]
[1777083196771,48.54,77644.56,0.0,-0.99852,0.0,0.29306]
[1777083201806,48.54,77645.02,0.0,-0.99852,0.0,0.2932]
[1777083205834,48.54,77648.0,0.0,-0.99852,0.0,0.29409]
[1777083210869,48.54,77648.79,0.0,-0.99851,0.0,0.29433]
[1777083215904,48.54,77648.83,0.0,-0.99852,0.0,0.29389]
[1777083220938,48.54,77649.97,0.0,-0.99851,0.0,0.29423]
[1777083225974,48.54,77649.49,0.0,-0.99852,0.0,0.29408]
[1777083231009,48.54,77649.57,0.0,-0.99852,0.0,0.29411]
[1777083236044,48.54,77650.11,0.0,-0.99851,0.0,0.29427]
[1777083241079,48.54,77649.66,0.0,-0.99852,0.0,0.29414]
[1777083246114,48.54,77650.71,0.0,-0.99851,0.0,0.29445]
[1777083249841,48.54,77653.5,0.0,-0.99851,0.0,0.29529]
[1777083250142,48.54,77657.41,0.0,-0.9985,0.0,0.29647]
[1777083255929,48.54,77656.97,0.0,-0.9985,0.0,0.29633]
[1777083256019,48.54,77656.97,0.0,-0.9985,0.0,0.29633]
[1777083256085,48.54,77656.53,0.0,-0.9985,0.0,0.2962]
[1777083258625,48.54,77655.68,0.0,-0.99851,0.0,0.29594]
[1777083258771,48.54,77655.68,0.0,-0.99851,0.0,0.29594]
[1777083261218,48.54,77651.2,0.0,-0.99851,0.0,0.2946]
[1777083262226,48.54,77645.89,0.0,-0.99852,0.0,0.29301]
[1777083263222,48.54,77645.89,0.0,-0.99852,0.0,0.29301]
[1777083263268,48.54,77645.89,0.0,-0.99852,0.0,0.29301]
[1777083263370,48.54,77643.36,0.0,-0.99853,0.0,0.29225]
[1777083269275,48.54,77643.12,0.0,-0.99853,0.0,0.29218]
[1777083274310,48.54,77642.33,0.0,-0.99853,0.0,0.2915]
[1777083279344,48.54,77639.42,0.0,-0.99853,0.0,0.29063]
[1777083284380,48.54,77639.14,0.0,-0.99853,0.0,0.29055]
[1777083289414,48.54,77639.38,0.0,-0.99853,0.0,0.29062]
[1777083291428,48.54,77636.34,0.0,-0.99854,0.0,0.28972]
[1777083295844,48.54,77634.58,0.0,-0.99854,0.0,0.2892]
[1777083296465,48.54,77586.48,0.0,-0.99862,0.0,0.2753]
[1777083297473,48.54,77571.29,0.0,-0.99864,0.0,0.27103]
[1777083298480,48.54,77570.33,0.0,-0.99864,0.0,0.27076]
[1777083299485,48.54,77570.33,0.0,-0.99864,0.0,0.27076]
[1777083304522,48.54,77571.96,0.0,-0.99864,0.0,0.27122]
[1777083309557,48.54,77570.84,0.0,-0.99864,0.0,0.2709]
[1777083310564,48.54,77567.47,0.0,-0.99865,0.0,0.26997]
[1777083311571,48.54,77562.24,0.0,-0.99865,0.0,0.26852]
[1777083313586,48.54,77559.37,0.0,-0.99866,0.0,0.26772]
[1777083315926,48.54,77559.05,0.0,-0.99866,0.0,0.26763]
[1777083316019,48.54,77559.05,0.0,-0.99866,0.0,0.26763]
[1777083316023,48.54,77558.78,0.0,-0.99866,0.0,0.26756]
[1777083321641,48.54,77557.83,0.0,-0.99866,0.0,0.2673]
[1777083326676,48.54,77556.1,0.0,-0.99866,0.0,0.26682]
[1777083331711,48.54,77556.03,0.0,-0.99867,0.0,0.26638]
[1777083333725,48.54,77560.34,0.0,-0.99866,0.0,0.26757]
[1777083335897,48.54,77561.93,0.0,-0.99866,0.0,0.26801]
[1777083336018,48.54,77561.93,0.0,-0.99866,0.0,0.26801]
[1777083336148,48.54,77563.14,0.0,-0.99865,0.0,0.26834]
[1777083336950,48.54,77563.14,0.0,-0.99865,0.0,0.26834]
[1777083337018,48.54,77563.14,0.0,-0.99865,0.0,0.26834]
[1777083342788,48.54,77562.72,0.0,-0.99866,0.0,0.26823]
[1777083347209,48.54,77563.71,0.0,-0.99865,0.0,0.2685]
[1777083347272,48.54,77563.71,0.0,-0.99865,0.0,0.2685]
[1777083347822,48.54,77564.02,0.0,-0.99865,0.0,0.26859]
[1777083352858,48.54,77564.1,0.0,-0.99865,0.0,0.26861]
[1777083357894,48.54,77564.55,0.0,-0.99865,0.0,0.26873]
[1777083362929,48.54,77564.73,0.0,-0.99865,0.0,0.26878]
[1777083367964,48.54,77565.72,0.0,-0.99865,0.0,0.26906]
[1777083374005,48.54,77565.09,0.0,-0.99865,0.0,0.26888]
[1777083381055,48.54,77565.96,0.0,-0.99865,0.0,0.26912]
[1777083386090,48.54,77566.0,0.0,-0.99865,0.0,0.26913]
[1777083389111,48.54,77569.99,0.0,-0.99864,0.0,0.27024]
[1777083392132,48.54,77571.87,0.0,-0.99864,0.0,0.27034]
[1777083397167,48.54,77572.11,0.0,-0.99864,0.0,0.27041]
[1777083402202,48.54,77572.67,0.0,-0.99864,0.0,0.27057]
[1777083407237,48.54,77572.6,0.0,-0.99864,0.0,0.27055]
[1777083412273,48.54,77573.0,0.0,-0.99864,0.0,0.27066]
[1777083415518,48.54,77572.98,0.0,-0.99864,0.0,0.27065]
[1777083421337,48.54,77573.6,0.0,-0.99864,0.0,0.27082]
[1777083423364,48.54,77573.61,0.0,-0.99864,0.0,0.27083]
[1777083423519,48.54,77573.61,0.0,-0.99864,0.0,0.27083]
[1777083429393,48.54,77573.42,0.0,-0.99864,0.0,0.27077]
[1777083434428,48.54,77577.35,0.0,-0.99864,0.0,0.27187]
[1777083436975,48.54,77578.09,0.0,-0.99863,0.0,0.27208]
[1777083437020,48.54,77578.09,0.0,-0.99863,0.0,0.27208]
[1777083437077,48.54,77579.02,0.0,-0.99863,0.0,0.27234]
[1777083437409,48.54,77579.02,0.0,-0.99863,0.0,0.27234]
[1777083437520,48.54,77579.02,0.0,-0.99863,0.0,0.27234]
[1777083443491,48.54,77579.16,0.0,-0.99863,0.0,0.27238]
[1777083448525,48.54,77579.92,0.0,-0.99863,0.0,0.27259]
[1777083453560,48.54,77579.94,0.0,-0.99863,0.0,0.27217]
[1777083456118,48.54,77580.33,0.0,-0.99863,0.0,0.27228]
[1777083456267,48.54,77580.33,0.0,-0.99863,0.0,0.27228]
[1777083456162,48.54,77580.27,0.0,-0.99863,0.0,0.27226]
[1777083456530,48.54,77580.27,0.0,-0.99863,0.0,0.27226]
[1777083456775,48.54,77580.27,0.0,-0.99863,0.0,0.27226]
[1777083462624,48.54,77580.34,0.0,-0.99863,0.0,0.27228]
[1777083467673,48.54,77580.66,0.0,-0.99863,0.0,0.27237]
[1777083467768,48.54,77580.66,0.0,-0.99863,0.0,0.27237]
[1777083468108,48.54,77580.66,0.0,-0.99863,0.0,0.27237]
[1777083468274,48.54,77580.66,0.0,-0.99863,0.0,0.27237]
[1777083468122,48.54,77581.35,0.0,-0.99863,0.0,0.27257]
[1777083473701,48.54,77581.29,0.0,-0.99863,0.0,0.27255]
[1777083478738,48.54,77581.49,0.0,-0.99863,0.0,0.27261]
[1777083483772,48.54,77581.41,0.0,-0.99863,0.0,0.27258]
[1777083484778,48.54,77584.31,0.0,-0.99863,0.0,0.2734]
[1777083485785,48.54,77587.13,0.0,-0.99862,0.0,0.27419]
[1777083486995,48.54,77587.13,0.0,-0.99862,0.0,0.27419]
[1777083487021,48.54,77587.13,0.0,-0.99862,0.0,0.27419]
[1777083487048,48.54,77587.13,0.0,-0.99862,0.0,0.27419]
[1777083487269,48.54,77587.13,0.0,-0.99862,0.0,0.27419]
[1777083487125,48.54,77588.5,0.0,-0.99862,0.0,0.27458]
[1777083494850,48.54,77589.87,0.0,-0.99862,0.0,0.27497]
[1777083498855,48.54,77590.77,0.0,-0.99862,0.0,0.27522]
[1777083499017,48.54,77590.77,0.0,-0.99862,0.0,0.27522]
[1777083499177,48.54,77590.77,0.0,-0.99862,0.0,0.27522]
[1777083499270,48.54,77590.77,0.0,-0.99862,0.0,0.27522]
[1777083499276,48.54,77590.73,0.0,-0.99862,0.0,0.27521]
[1777083504920,48.54,77592.22,0.0,-0.99861,0.0,0.27563]
[1777083506517,48.54,77592.58,0.0,-0.99861,0.0,0.27573]
[1777083506769,48.54,77592.58,0.0,-0.99861,0.0,0.27573]
[1777083506889,48.54,77592.58,0.0,-0.99861,0.0,0.27573]
[1777083507019,48.54,77592.58,0.0,-0.99861,0.0,0.27573]
[1777083507120,48.54,77592.58,0.0,-0.99861,0.0,0.27573]
[1777083507343,48.54,77592.58,0.0,-0.99861,0.0,0.27573]
[1777083513982,48.54,77593.85,0.0,-0.99861,0.0,0.27566]
[1777083514955,48.54,77593.85,0.0,-0.99861,0.0,0.27566]
[1777083515017,48.54,77593.85,0.0,-0.99861,0.0,0.27566]
[1777083515119,48.54,77593.85,0.0,-0.99861,0.0,0.27566]
[1777083515522,48.54,77593.85,0.0,-0.99861,0.0,0.27566]
[1777083526067,48.54,77595.36,0.0,-0.99861,0.0,0.27609]
[1777083529564,48.54,77595.36,0.0,-0.99861,0.0,0.27609]
[1777083529768,48.54,77595.36,0.0,-0.99861,0.0,0.27609]
[1777083529787,48.54,77595.36,0.0,-0.99861,0.0,0.27609]
[1777083530020,48.54,77595.36,0.0,-0.99861,0.0,0.27609]
[1777083530094,48.54,77595.39,0.0,-0.99861,0.0,0.2761]
[1777083538151,48.54,77595.36,0.0,-0.99861,0.0,0.27609]
[1777083544194,48.54,77595.56,0.0,-0.99861,0.0,0.27615]
[1777083551627,48.54,77595.56,0.0,-0.99861,0.0,0.27615]
[1777083555161,48.54,77592.69,0.0,-0.99862,0.0,0.27533]
[1777083555269,48.54,77592.69,0.0,-0.99862,0.0,0.27533]
[1777083555270,48.54,77592.57,0.0,-0.99862,0.0,0.2753]
[1777083555472,48.54,77592.57,0.0,-0.99862,0.0,0.2753]
[1777083555518,48.54,77592.57,0.0,-0.99862,0.0,0.2753]
[1777083562320,48.54,77592.8,0.0,-0.99862,0.0,0.27536]
[1777083567355,48.54,77592.78,0.0,-0.99862,0.0,0.27536]
[1777083571222,48.54,77593.26,0.0,-0.99862,0.0,0.27549]
[1777083571275,48.54,77593.26,0.0,-0.99862,0.0,0.27549]
[1777083571382,48.54,77592.98,0.0,-0.99862,0.0,0.27498]
[1777083571757,48.54,77592.98,0.0,-0.99862,0.0,0.27498]
[1777083571769,48.54,77592.98,0.0,-0.99862,0.0,0.27498]
[1777083577425,48.54,77592.82,0.0,-0.99862,0.0,0.27494]
[1777083580131,48.54,77592.99,0.0,-0.99862,0.0,0.27499]
[1777083580269,48.54,77592.99,0.0,-0.99862,0.0,0.27499]
[1777083580353,48.54,77593.2,0.0,-0.99862,0.0,0.27505]
[1777083580432,48.54,77593.2,0.0,-0.99862,0.0,0.27505]
[1777083580520,48.54,77593.2,0.0,-0.99862,0.0,0.27505]
[1777083587495,48.54,77593.47,0.0,-0.99862,0.0,0.27512]
[1777083591779,48.54,77593.35,0.0,-0.99862,0.0,0.27509]
[1777083592024,48.54,77593.35,0.0,-0.99862,0.0,0.27509]
[1777083597566,48.54,77593.31,0.0,-0.99862,0.0,0.27508]
[1777083602601,48.54,77593.6,0.0,-0.99862,0.0,0.27516]
[1777083604178,48.54,77593.6,0.0,-0.99862,0.0,0.27516]
[1777083604269,48.54,77593.6,0.0,-0.99862,0.0,0.27516]
[1777083604370,48.54,77593.6,0.0,-0.99862,0.0,0.27516]
[1777083608316,48.54,77592.95,0.0,-0.99862,0.0,0.27498]
[1777083608517,48.54,77592.58,0.0,-0.99862,0.0,0.27487]
[1777083613678,48.54,77592.17,0.0,-0.99862,0.0,0.27476]
[1777083618714,48.54,77592.05,0.0,-0.99862,0.0,0.27472]
[1777083629086,48.54,77591.97,0.0,-0.99862,0.0,0.2747]
[1777083635836,48.54,77592.07,0.0,-0.99862,0.0,0.2743]
[1777083637066,48.54,77592.07,0.0,-0.99862,0.0,0.2743]
[1777083637267,48.54,77592.07,0.0,-0.99862,0.0,0.2743]
[1777083643891,48.54,77592.16,0.0,-0.99862,0.0,0.27432]
[1777083649933,48.54,77591.91,0.0,-0.99862,0.0,0.27425]
[1777083654970,48.54,77590.25,0.0,-0.99862,0.0,0.27378]
[1777083655874,48.54,77590.25,0.0,-0.99862,0.0,0.27378]
[1777083656019,48.54,77590.25,0.0,-0.99862,0.0,0.27378]
[1777083656200,48.54,77590.25,0.0,-0.99862,0.0,0.27378]
[1777083656269,48.54,77590.25,0.0,-0.99862,0.0,0.27378]
[1777083656301,48.54,77590.25,0.0,-0.99862,0.0,0.27378]
[1777083662046,48.54,77590.29,0.0,-0.99862,0.0,0.2738]
[1777083668088,48.54,77590.41,0.0,-0.99862,0.0,0.27383]
[1777083671433,48.54,77590.61,0.0,-0.99862,0.0,0.27389]
[1777083671492,48.54,77590.55,0.0,-0.99862,0.0,0.27387]
[1777083671518,48.54,77590.55,0.0,-0.99862,0.0,0.27387]
[1777083676198,48.54,77590.41,0.0,-0.99862,0.0,0.27383]
[1777083676268,48.54,77590.41,0.0,-0.99862,0.0,0.27383]
[1777083681030,48.54,77590.31,0.0,-0.99862,0.0,0.2738]
[1777083687481,48.54,77590.29,0.0,-0.99862,0.0,0.2738]
[1777083687520,48.54,77590.29,0.0,-0.99862,0.0,0.2738]
[1777083693263,48.54,77590.39,0.0,-0.99863,0.0,0.2734]
[1777083699305,48.54,77590.31,0.0,-0.99863,0.0,0.27337]
[1777083704343,48.54,77590.29,0.0,-0.99863,0.0,0.27337]
[1777083714412,48.54,77590.29,0.0,-0.99863,0.0,0.27337]
[1777083720455,48.54,77590.27,0.0,-0.99863,0.0,0.27336]
[1777083725306,48.54,77588.79,0.0,-0.99863,0.0,0.27295]
[1777083725518,48.54,77588.79,0.0,-0.99863,0.0,0.27295]
[1777083725639,48.54,77588.79,0.0,-0.99863,0.0,0.27295]
[1777083725768,48.54,77588.79,0.0,-0.99863,0.0,0.27295]
[1777083725870,48.54,77588.79,0.0,-0.99863,0.0,0.27295]
[1777083732444,48.54,77588.54,0.0,-0.99863,0.0,0.27288]
[1777083738581,48.54,77588.54,0.0,-0.99863,0.0,0.27288]
[1777083741495,48.54,77586.84,0.0,-0.99863,0.0,0.2724]
[1777083741518,48.54,77586.84,0.0,-0.99863,0.0,0.2724]
[1777083741666,48.54,77586.28,0.0,-0.99863,0.0,0.27224]
[1777083741769,48.54,77586.28,0.0,-0.99863,0.0,0.27224]
[1777083741813,48.54,77584.38,0.0,-0.99864,0.0,0.27171]
[1777083742593,48.54,77584.38,0.0,-0.99864,0.0,0.27171]
[1777083748651,48.54,77584.5,0.0,-0.99864,0.0,0.27174]
[1777083753685,48.54,77584.79,0.0,-0.99864,0.0,0.2714]
[1777083755768,48.54,77584.55,0.0,-0.99864,0.0,0.27133]
[1777083755937,48.54,77584.55,0.0,-0.99864,0.0,0.27133]
[1777083756019,48.54,77584.55,0.0,-0.99864,0.0,0.27133]
[1777083756038,48.54,77585.79,0.0,-0.99864,0.0,0.27168]
[1777083761742,48.54,77586.44,0.0,-0.99863,0.0,0.27186]
[1777083771812,48.54,77586.37,0.0,-0.99863,0.0,0.27184]
[1777083774233,48.54,77586.37,0.0,-0.99863,0.0,0.27184]
[1777083774269,48.54,77586.37,0.0,-0.99863,0.0,0.27184]
[1777083774671,48.54,77586.37,0.0,-0.99863,0.0,0.27184]
[1777083774768,48.54,77586.37,0.0,-0.99863,0.0,0.27184]
[1777083774832,48.54,77586.93,0.0,-0.99863,0.0,0.272]
[1777083777322,48.54,77587.33,0.0,-0.99863,0.0,0.27211]
[1777083777520,48.54,77587.33,0.0,-0.99863,0.0,0.27211]
[1777083783588,48.54,77587.38,0.0,-0.99863,0.0,0.27212]
[1777083783621,48.54,77588.04,0.0,-0.99863,0.0,0.27231]
[1777083783770,48.54,77588.04,0.0,-0.99863,0.0,0.27231]
[1777083783799,48.54,77588.04,0.0,-0.99863,0.0,0.27231]
[1777083784017,48.54,77588.04,0.0,-0.99863,0.0,0.27231]
[1777083789937,48.54,77587.66,0.0,-0.99863,0.0,0.2722]
[1777083795980,48.54,77587.83,0.0,-0.99863,0.0,0.27225]
[1777083798149,48.54,77587.89,0.0,-0.99863,0.0,0.27227]
[1777083798196,48.54,77587.89,0.0,-0.99863,0.0,0.27227]
[1777083798270,48.54,77587.89,0.0,-0.99863,0.0,0.27227]
[1777083798343,48.54,77587.89,0.0,-0.99863,0.0,0.27227]
[1777083804037,48.54,77588.68,0.0,-0.99863,0.0,0.27249]
[1777083809071,48.54,77588.71,0.0,-0.99863,0.0,0.2725]
[1777083819142,48.54,77588.65,0.0,-0.99863,0.0,0.27205]
[1777083820149,48.54,77591.22,0.0,-0.99863,0.0,0.27277]
[1777083822478,48.54,77593.28,0.0,-0.99863,0.0,0.27335]
[1777083822517,48.54,77593.28,0.0,-0.99863,0.0,0.27335]
[1777083822653,48.54,77593.28,0.0,-0.99863,0.0,0.27335]
[1777083822577,48.54,77594.49,0.0,-0.99862,0.0,0.27369]
[1777083822769,48.54,77594.49,0.0,-0.99862,0.0,0.27369]
[1777083830219,48.54,77594.88,0.0,-0.99862,0.0,0.2738]
[1777083836262,48.54,77594.99,0.0,-0.99862,0.0,0.27383]
[1777083838441,48.54,77594.99,0.0,-0.99862,0.0,0.27383]
[1777083838518,48.54,77594.99,0.0,-0.99862,0.0,0.27383]
[1777083838663,48.54,77594.99,0.0,-0.99862,0.0,0.27383]
[1777083838542,48.54,77595.25,0.0,-0.99862,0.0,0.27391]
[1777083838769,48.54,77595.25,0.0,-0.99862,0.0,0.27391]
[1777083841296,48.54,77607.38,0.0,-0.9986,0.0,0.27734]
[1777083842304,48.54,77611.62,0.0,-0.9986,0.0,0.27856]
[1777083843214,48.54,77611.62,0.0,-0.9986,0.0,0.27856]
[1777083843268,48.54,77611.62,0.0,-0.9986,0.0,0.27856]
[1777083843380,48.54,77611.62,0.0,-0.9986,0.0,0.27856]
[1777083843521,48.54,77611.62,0.0,-0.9986,0.0,0.27856]
[1777083843622,48.54,77611.72,0.0,-0.9986,0.0,0.27858]
[1777083849353,48.54,77611.13,0.0,-0.9986,0.0,0.27842]
[1777083849943,48.54,77611.13,0.0,-0.9986,0.0,0.27842]
[1777083850022,48.54,77611.13,0.0,-0.9986,0.0,0.27842]
[1777083850245,48.54,77611.13,0.0,-0.9986,0.0,0.27842]
[1777083850275,48.54,77611.13,0.0,-0.9986,0.0,0.27842]
[1777083850359,48.54,77611.62,0.0,-0.9986,0.0,0.27856]
[1777083859422,48.54,77611.51,0.0,-0.9986,0.0,0.27852]
[1777083865465,48.54,77611.98,0.0,-0.9986,0.0,0.27866]
[1777083866223,48.54,77611.98,0.0,-0.9986,0.0,0.27866]
[1777083866267,48.54,77611.98,0.0,-0.9986,0.0,0.27866]
[1777083866355,48.54,77611.98,0.0,-0.9986,0.0,0.27866]
[1777083866521,48.54,77611.98,0.0,-0.9986,0.0,0.27866]
[1777083866562,48.54,77611.98,0.0,-0.9986,0.0,0.27866]
[1777083871149,48.54,77611.98,0.0,-0.9986,0.0,0.27866]
[1777083877550,48.54,77611.89,0.0,-0.9986,0.0,0.2782]
[1777083878954,48.54,77611.74,0.0,-0.9986,0.0,0.27816]
[1777083878961,48.54,77611.74,0.0,-0.9986,0.0,0.27816]
[1777083879018,48.54,77611.74,0.0,-0.9986,0.0,0.27816]
[1777083879053,48.54,77611.74,0.0,-0.9986,0.0,0.27816]
[1777083886263,48.54,77612.4,0.0,-0.9986,0.0,0.27834]
[1777083891647,48.54,77615.09,0.0,-0.99859,0.0,0.27911]
[1777083893181,48.54,77615.08,0.0,-0.99859,0.0,0.27911]
[1777083893273,48.54,77615.08,0.0,-0.99859,0.0,0.27911]
[1777083893318,48.54,77615.08,0.0,-0.99859,0.0,0.27911]
[1777083893519,48.54,77615.08,0.0,-0.99859,0.0,0.27911]
[1777083893662,48.54,77614.91,0.0,-0.99859,0.0,0.27906]
[1777083896165,48.54,77614.77,0.0,-0.9986,0.0,0.27902]
[1777083901718,48.54,77614.22,0.0,-0.9986,0.0,0.27886]
[1777083906702,48.54,77614.6,0.0,-0.9986,0.0,0.27897]
[1777083906744,48.54,77614.6,0.0,-0.9986,0.0,0.27897]
[1777083906768,48.54,77614.6,0.0,-0.9986,0.0,0.27897]
[1777083906858,48.54,77614.6,0.0,-0.9986,0.0,0.27897]
[1777083907017,48.54,77614.6,0.0,-0.9986,0.0,0.27897]
[1777083913096,48.54,77614.37,0.0,-0.9986,0.0,0.27891]
[1777083915413,48.54,77614.6,0.0,-0.9986,0.0,0.27897]
[1777083915519,48.54,77614.6,0.0,-0.9986,0.0,0.27897]
[1777083915571,48.54,77614.48,0.0,-0.9986,0.0,0.27894]
[1777083915768,48.54,77614.48,0.0,-0.9986,0.0,0.27894]
[1777083920860,48.54,77614.31,0.0,-0.9986,0.0,0.27889]
[1777083921017,48.54,77614.31,0.0,-0.9986,0.0,0.27889]
[1777083923493,48.54,77614.19,0.0,-0.9986,0.0,0.27886]
[1777083923521,48.54,77614.19,0.0,-0.9986,0.0,0.27886]
[1777083923539,48.54,77613.7,0.0,-0.9986,0.0,0.27872]
[1777083929914,48.54,77613.3,0.0,-0.9986,0.0,0.2786]
[1777083932623,48.54,77613.46,0.0,-0.9986,0.0,0.27865]
[1777083932768,48.54,77613.46,0.0,-0.9986,0.0,0.27865]
[1777083937971,48.54,77613.71,0.0,-0.9986,0.0,0.27828]
[1777083944013,48.54,77613.52,0.0,-0.9986,0.0,0.27823]
[1777083949847,48.54,77613.59,0.0,-0.9986,0.0,0.27825]
[1777083949892,48.54,77613.59,0.0,-0.9986,0.0,0.27825]
[1777083950018,48.54,77613.59,0.0,-0.9986,0.0,0.27825]
[1777083950054,48.54,77613.34,0.0,-0.9986,0.0,0.27818]
[1777083956097,48.54,77618.68,0.0,-0.99859,0.0,0.27971]
[1777083957104,48.54,77623.99,0.0,-0.99858,0.0,0.28124]
[1777083958200,48.54,77623.99,0.0,-0.99858,0.0,0.28124]
[1777083958269,48.54,77623.99,0.0,-0.99858,0.0,0.28124]
[1777083958320,48.54,77623.99,0.0,-0.99858,0.0,0.28124]
[1777083958519,48.54,77623.99,0.0,-0.99858,0.0,0.28124]
[1777083958620,48.54,77624.65,0.0,-0.99858,0.0,0.28143]
[1777083964153,48.54,77624.19,0.0,-0.99858,0.0,0.28129]
[1777083965197,48.54,77624.19,0.0,-0.99858,0.0,0.28129]
[1777083965265,48.54,77624.19,0.0,-0.99858,0.0,0.28129]
[1777083965269,48.54,77624.19,0.0,-0.99858,0.0,0.28129]
[1777083965519,48.54,77624.19,0.0,-0.99858,0.0,0.28129]
[1777083965593,48.54,77623.18,0.0,-0.99858,0.0,0.281]
[1777083972209,48.54,77624.81,0.0,-0.99858,0.0,0.28147]
[1777083980265,48.54,77625.02,0.0,-0.99858,0.0,0.28153]
[1777083984818,48.54,77624.92,0.0,-0.99858,0.0,0.2815]
[1777083984916,48.54,77624.92,0.0,-0.99858,0.0,0.2815]
[1777083985018,48.54,77624.92,0.0,-0.99858,0.0,0.2815]
[1777083985300,48.54,77624.91,0.0,-0.99858,0.0,0.2815]
[1777083991343,48.54,77624.92,0.0,-0.99858,0.0,0.28107]
[1777083996378,48.54,77624.69,0.0,-0.99858,0.0,0.281]
[1777084000099,48.54,77624.51,0.0,-0.99858,0.0,0.28095]
[1777084000267,48.54,77624.51,0.0,-0.99858,0.0,0.28095]
[1777084005440,48.54,77624.55,0.0,-0.99858,0.0,0.28096]
[1777084009523,48.54,77624.66,0.0,-0.99858,0.0,0.28099]
[1777084011547,48.54,77624.6,0.0,-0.99858,0.0,0.28097]
[1777084011767,48.54,77624.6,0.0,-0.99858,0.0,0.28097]
[1777084011803,48.54,77624.11,0.0,-0.99858,0.0,0.28083]
[1777084017525,48.54,77624.67,0.0,-0.99858,0.0,0.28099]
[1777084022560,48.54,77626.4,0.0,-0.99858,0.0,0.28149]
[1777084023351,48.54,77626.4,0.0,-0.99858,0.0,0.28149]
[1777084023518,48.54,77626.4,0.0,-0.99858,0.0,0.28149]
[1777084027595,48.54,77629.81,0.0,-0.99858,0.0,0.28248]
[1777084029608,48.54,77632.89,0.0,-0.99857,0.0,0.28337]
[1777084030824,48.54,77632.89,0.0,-0.99857,0.0,0.28337]
[1777084030832,48.54,77632.89,0.0,-0.99857,0.0,0.28337]
[1777084030843,48.54,77634.06,0.0,-0.99857,0.0,0.28371]
[1777084031019,48.54,77634.06,0.0,-0.99857,0.0,0.28371]
[1777084031623,48.54,77636.58,0.0,-0.99857,0.0,0.28445]
[1777084033637,48.54,77640.66,0.0,-0.99856,0.0,0.28564]
[1777084034911,48.54,77642.27,0.0,-0.99856,0.0,0.28611]
[1777084035017,48.54,77642.27,0.0,-0.99856,0.0,0.28611]
[1777084035223,48.54,77642.27,0.0,-0.99856,0.0,0.28611]
[1777084035268,48.54,77642.27,0.0,-0.99856,0.0,0.28611]
[1777084035650,48.54,77643.74,0.0,-0.99855,0.0,0.28654]
[1777084040686,48.54,77644.22,0.0,-0.99855,0.0,0.28668]
[1777084042700,48.54,77648.08,0.0,-0.99855,0.0,0.28782]
[1777084044011,48.54,77647.87,0.0,-0.99855,0.0,0.28775]
[1777084044186,48.54,77647.87,0.0,-0.99855,0.0,0.28775]
[1777084044268,48.54,77647.87,0.0,-0.99855,0.0,0.28775]
[1777084044713,48.54,77648.09,0.0,-0.99855,0.0,0.28782]
[1777084050755,48.54,77649.46,0.0,-0.99854,0.0,0.28822]
[1777084051682,48.54,77649.46,0.0,-0.99854,0.0,0.28822]
[1777084051769,48.54,77649.46,0.0,-0.99854,0.0,0.28822]
[1777084051856,48.54,77648.68,0.0,-0.99855,0.0,0.28755]
[1777084051922,48.54,77648.68,0.0,-0.99855,0.0,0.28755]
[1777084052020,48.54,77648.68,0.0,-0.99855,0.0,0.28755]
[1777084055203,48.54,77649.25,0.0,-0.99855,0.0,0.28771]
[1777084055268,48.54,77649.25,0.0,-0.99855,0.0,0.28771]
[1777084060825,48.54,77649.25,0.0,-0.99855,0.0,0.28771]
[1777084065861,48.54,77648.94,0.0,-0.99855,0.0,0.28762]
[1777084070775,48.54,77649.28,0.0,-0.99855,0.0,0.28772]
[1777084070904,48.54,77648.59,0.0,-0.99855,0.0,0.28752]
[1777084071027,48.54,77648.59,0.0,-0.99855,0.0,0.28752]
[1777084071734,48.54,77648.59,0.0,-0.99855,0.0,0.28752]
[1777084071770,48.54,77648.59,0.0,-0.99855,0.0,0.28752]
[1777084071910,48.54,77649.15,0.0,-0.99855,0.0,0.28768]
[1777084077952,48.54,77650.83,0.0,-0.99854,0.0,0.28818]
[1777084082800,48.54,77650.78,0.0,-0.99854,0.0,0.28816]
[1777084083018,48.54,77650.78,0.0,-0.99854,0.0,0.28816]
[1777084083416,48.54,77650.78,0.0,-0.99854,0.0,0.28816]
[1777084083519,48.54,77650.78,0.0,-0.99854,0.0,0.28816]
[1777084083620,48.54,77651.1,0.0,-0.99854,0.0,0.28826]
[1777084087332,48.54,77657.68,0.0,-0.99853,0.0,0.29021]
[1777084088598,48.54,77657.68,0.0,-0.99853,0.0,0.29021]
[1777084088767,48.54,77657.68,0.0,-0.99853,0.0,0.29021]
[1777084088826,48.54,77663.09,0.0,-0.99852,0.0,0.29181]
[1777084092767,48.54,77663.01,0.0,-0.99852,0.0,0.29179]
[1777084092868,48.54,77662.71,0.0,-0.99853,0.0,0.2917]
[1777084093020,48.54,77662.71,0.0,-0.99853,0.0,0.2917]
[1777084093226,48.54,77662.71,0.0,-0.99853,0.0,0.2917]
[1777084093272,48.54,77662.71,0.0,-0.99853,0.0,0.2917]
[1777084093366,48.54,77660.69,0.0,-0.99853,0.0,0.2911]
[1777084096079,48.54,77658.68,0.0,-0.99853,0.0,0.2905]
[1777084100231,48.54,77658.93,0.0,-0.99853,0.0,0.29058]
[1777084100269,48.54,77658.93,0.0,-0.99853,0.0,0.29058]
[1777084100932,48.54,77658.93,0.0,-0.99853,0.0,0.29058]
[1777084101021,48.54,77659.31,0.0,-0.99853,0.0,0.29069]
[1777084101317,48.54,77658.24,0.0,-0.99853,0.0,0.29037]
[1777084104136,48.54,77660.03,0.0,-0.99853,0.0,0.2909]
[1777084107096,48.54,77659.74,0.0,-0.99853,0.0,0.29082]
[1777084107144,48.54,77659.74,0.0,-0.99853,0.0,0.29082]
[1777084113198,48.54,77660.81,0.0,-0.99853,0.0,0.29068]
[1777084115953,48.54,77660.52,0.0,-0.99853,0.0,0.2906]
[1777084115214,48.54,77658.21,0.0,-0.99853,0.0,0.28991]
[1777084116017,48.54,77658.21,0.0,-0.99853,0.0,0.28991]
[1777084121067,48.54,77656.96,0.0,-0.99854,0.0,0.28954]
[1777084123517,48.54,77656.8,0.0,-0.99854,0.0,0.28949]
[1777084128303,48.54,77654.75,0.0,-0.99854,0.0,0.28889]
[1777084134346,48.54,77654.76,0.0,-0.99854,0.0,0.28889]
[1777084139156,48.54,77654.88,0.0,-0.99854,0.0,0.28893]
[1777084139204,48.54,77654.88,0.0,-0.99854,0.0,0.28893]
[1777084141521,48.54,77653.81,0.0,-0.99854,0.0,0.28861]
[1777084141525,48.54,77654.73,0.0,-0.99854,0.0,0.28888]
[1777084147437,48.54,77654.46,0.0,-0.99854,0.0,0.2888]
[1777084160529,48.54,77653.96,0.0,-0.99854,0.0,0.28865]
[1777084165564,48.54,77654.5,0.0,-0.99854,0.0,0.28881]
[1777084170599,48.54,77654.66,0.0,-0.99854,0.0,0.28886]
[1777084175634,48.54,77654.65,0.0,-0.99854,0.0,0.28841]
[1777084180670,48.54,77654.59,0.0,-0.99854,0.0,0.28839]
[1777084185705,48.54,77654.9,0.0,-0.99854,0.0,0.28848]
[1777084190740,48.54,77654.93,0.0,-0.99854,0.0,0.28849]
[1777084195776,48.54,77655.01,0.0,-0.99854,0.0,0.28852]
[1777084199560,48.54,77655.63,0.0,-0.99854,0.0,0.2887]
[1777084199770,48.54,77655.63,0.0,-0.99854,0.0,0.2887]
[1777084205157,48.54,77656.1,0.0,-0.99854,0.0,0.28884]
[1777084205518,48.54,77656.1,0.0,-0.99854,0.0,0.28884]
[1777084210884,48.54,77657.51,0.0,-0.99854,0.0,0.28926]
[1777084217933,48.54,77657.23,0.0,-0.99854,0.0,0.28917]
[1777084222968,48.54,77657.3,0.0,-0.99854,0.0,0.28919]
[1777084225520,48.54,77657.59,0.0,-0.99854,0.0,0.28928]
[1777084227745,48.54,77657.76,0.0,-0.99854,0.0,0.28933]
[1777084227769,48.54,77657.76,0.0,-0.99854,0.0,0.28933]
[1777084227847,48.54,77657.76,0.0,-0.99854,0.0,0.28933]
[1777084233038,48.54,77657.48,0.0,-0.99854,0.0,0.2888]
[1777084236516,48.54,77657.88,0.0,-0.99854,0.0,0.28892]
[1777084236769,48.54,77657.88,0.0,-0.99854,0.0,0.28892]
[1777084242101,48.54,77657.81,0.0,-0.99854,0.0,0.2889]
[1777084249150,48.54,77657.66,0.0,-0.99854,0.0,0.28885]
[1777084254239,48.54,77656.21,0.0,-0.99854,0.0,0.28842]
[1777084254268,48.54,77656.21,0.0,-0.99854,0.0,0.28842]
[1777084254412,48.54,77656.21,0.0,-0.99854,0.0,0.28842]
[1777084254518,48.54,77656.21,0.0,-0.99854,0.0,0.28842]
[1777084254606,48.54,77654.66,0.0,-0.99855,0.0,0.28797]
[1777084260228,48.54,77653.77,0.0,-0.99855,0.0,0.2877]
[1777084265263,48.54,77653.27,0.0,-0.99855,0.0,0.28756]
[1777084267286,48.54,77653.03,0.0,-0.99855,0.0,0.28749]
[1777084267519,48.54,77653.03,0.0,-0.99855,0.0,0.28749]
[1777084274327,48.54,77653.0,0.0,-0.99855,0.0,0.28748]
[1777084277022,48.54,77652.57,0.0,-0.99855,0.0,0.28735]
[1777084277268,48.54,77650.07,0.0,-0.99855,0.0,0.28662]
[1777084277625,48.54,77650.07,0.0,-0.99855,0.0,0.28662]
[1777084277768,48.54,77650.07,0.0,-0.99855,0.0,0.28662]
[1777084277870,48.54,77649.69,0.0,-0.99855,0.0,0.2865]
[1777084284397,48.54,77650.68,0.0,-0.99855,0.0,0.28679]
[1777084290438,48.54,77650.15,0.0,-0.99855,0.0,0.28664]
[1777084296481,48.54,77651.65,0.0,-0.99855,0.0,0.28663]
[1777084298303,48.54,77652.49,0.0,-0.99855,0.0,0.28688]
[1777084298517,48.54,77652.49,0.0,-0.99855,0.0,0.28688]
[1777084305663,48.54,77652.52,0.0,-0.99855,0.0,0.28689]
[1777084311586,48.54,77659.19,0.0,-0.99854,0.0,0.28885]
[1777084312488,48.54,77659.19,0.0,-0.99854,0.0,0.28885]
[1777084312521,48.54,77659.19,0.0,-0.99854,0.0,0.28885]
[1777084312682,48.54,77659.19,0.0,-0.99854,0.0,0.28885]
[1777084312772,48.54,77659.19,0.0,-0.99854,0.0,0.28885]
[1777084312784,48.54,77658.31,0.0,-0.99854,0.0,0.28859]
[1777084315414,48.54,77659.11,0.0,-0.99854,0.0,0.28883]
[1777084316672,48.54,77660.21,0.0,-0.99854,0.0,0.28916]
[1777084316770,48.54,77660.21,0.0,-0.99854,0.0,0.28916]
[1777084322665,48.54,77660.32,0.0,-0.99854,0.0,0.28919]
[1777084327700,48.54,77659.25,0.0,-0.99854,0.0,0.28887]
[1777084330679,48.54,77660.19,0.0,-0.99854,0.0,0.28915]
[1777084330768,48.54,77660.19,0.0,-0.99854,0.0,0.28915]
[1777084332700,48.54,77661.49,0.0,-0.99854,0.0,0.28954]
[1777084332770,48.54,77661.49,0.0,-0.99854,0.0,0.28954]
[1777084332871,48.54,77661.5,0.0,-0.99854,0.0,0.28954]
[1777084338776,48.54,77662.73,0.0,-0.99853,0.0,0.2899]
[1777084342396,48.54,77664.4,0.0,-0.99853,0.0,0.2904]
[1777084342520,48.54,77664.4,0.0,-0.99853,0.0,0.2904]
[1777084347839,48.54,77664.43,0.0,-0.99853,0.0,0.29041]
[1777084351608,48.54,77665.04,0.0,-0.99853,0.0,0.29059]
[1777084351773,48.54,77665.04,0.0,-0.99853,0.0,0.29059]
[1777084352011,48.54,77665.04,0.0,-0.99853,0.0,0.29059]
[1777084352018,48.54,77665.04,0.0,-0.99853,0.0,0.29059]
[1777084352112,48.54,77665.12,0.0,-0.99853,0.0,0.29016]
[1777084353882,48.54,77669.02,0.0,-0.99853,0.0,0.29132]
[1777084355381,48.54,77669.96,0.0,-0.99852,0.0,0.2916]
[1777084355526,48.54,77669.96,0.0,-0.99852,0.0,0.2916]
[1777084360931,48.54,77670.26,0.0,-0.99852,0.0,0.29169]
[1777084365013,48.54,77670.49,0.0,-0.99852,0.0,0.29176]
[1777084365269,48.54,77670.58,0.0,-0.99852,0.0,0.29179]
[1777084365448,48.54,77670.58,0.0,-0.99852,0.0,0.29179]
[1777084365520,48.54,77670.58,0.0,-0.99852,0.0,0.29179]
[1777084365966,48.54,77670.49,0.0,-0.99852,0.0,0.29176]
[1777084371001,48.54,77665.22,0.0,-0.99853,0.0,0.29019]
[1777084371410,48.54,77665.22,0.0,-0.99853,0.0,0.29019]
[1777084371519,48.54,77665.22,0.0,-0.99853,0.0,0.29019]
[1777084377042,48.54,77664.5,0.0,-0.99853,0.0,0.28998]
[1777084382078,48.54,77664.75,0.0,-0.99853,0.0,0.29005]
[1777084387112,48.54,77665.0,0.0,-0.99853,0.0,0.29013]
[1777084392148,48.54,77665.07,0.0,-0.99853,0.0,0.29015]
[1777084395186,48.54,77664.83,0.0,-0.99853,0.0,0.29008]
[1777084395276,48.54,77664.86,0.0,-0.99853,0.0,0.29008]
[1777084395660,48.54,77664.86,0.0,-0.99853,0.0,0.29008]
[1777084395770,48.54,77664.86,0.0,-0.99853,0.0,0.29008]
[1777084396175,48.54,77665.09,0.0,-0.99853,0.0,0.29015]
[1777084401211,48.54,77667.19,0.0,-0.99853,0.0,0.29078]
[1777084401518,48.54,77667.19,0.0,-0.99853,0.0,0.29078]
[1777084401769,48.54,77667.19,0.0,-0.99853,0.0,0.29078]
[1777084406246,48.54,77670.16,0.0,-0.99852,0.0,0.29166]
[1777084407292,48.54,77671.14,0.0,-0.99852,0.0,0.29195]
[1777084407521,48.54,77671.14,0.0,-0.99852,0.0,0.29195]
[1777084407785,48.54,77671.14,0.0,-0.99852,0.0,0.29195]
[1777084408021,48.54,77671.14,0.0,-0.99852,0.0,0.29195]
[1777084408260,48.54,77671.29,0.0,-0.99852,0.0,0.292]
[1777084410173,48.54,77671.29,0.0,-0.99852,0.0,0.292]
[1777084412588,48.54,77671.57,0.0,-0.99852,0.0,0.29163]
[1777084412772,48.54,77671.57,0.0,-0.99852,0.0,0.29163]
[1777084418329,48.54,77670.86,0.0,-0.99853,0.0,0.29142]
[1777084423365,48.54,77670.8,0.0,-0.99853,0.0,0.2914]
[1777084430414,48.54,77670.48,0.0,-0.99853,0.0,0.2913]
[1777084432891,48.54,77670.48,0.0,-0.99853,0.0,0.2913]
[1777084433019,48.54,77670.48,0.0,-0.99853,0.0,0.2913]
[1777084433186,48.54,77670.48,0.0,-0.99853,0.0,0.2913]
[1777084433269,48.54,77670.48,0.0,-0.99853,0.0,0.2913]
[1777084433287,48.54,77670.41,0.0,-0.99853,0.0,0.29128]
[1777084438470,48.54,77670.27,0.0,-0.99853,0.0,0.29124]
[1777084441123,48.54,77668.08,0.0,-0.99853,0.0,0.29059]
[1777084441271,48.54,77668.08,0.0,-0.99853,0.0,0.29059]
[1777084447532,48.54,77664.72,0.0,-0.99854,0.0,0.28959]
[1777084448370,48.54,77664.72,0.0,-0.99854,0.0,0.28959]
[1777084448520,48.54,77664.72,0.0,-0.99854,0.0,0.28959]
[1777084448684,48.54,77664.72,0.0,-0.99854,0.0,0.28959]
[1777084448768,48.54,77664.72,0.0,-0.99854,0.0,0.28959]
[1777084448869,48.54,77664.69,0.0,-0.99854,0.0,0.28958]
[1777084454940,48.54,77662.95,0.0,-0.99854,0.0,0.28907]
[1777084455019,48.54,77662.95,0.0,-0.99854,0.0,0.28907]
[1777084460624,48.54,77661.66,0.0,-0.99854,0.0,0.28869]
[1777084470693,48.54,77661.69,0.0,-0.99854,0.0,0.2887]
[1777084475039,48.54,77661.76,0.0,-0.99854,0.0,0.28827]
[1777084475269,48.54,77661.76,0.0,-0.99854,0.0,0.28827]
[1777084475470,48.54,77660.62,0.0,-0.99854,0.0,0.28793]
[1777084475518,48.54,77660.62,0.0,-0.99854,0.0,0.28793]
[1777084475729,48.54,77658.88,0.0,-0.99855,0.0,0.28742]
[1777084482185,48.54,77657.49,0.0,-0.99855,0.0,0.28701]
[1777084487848,48.54,77658.28,0.0,-0.99855,0.0,0.28724]
[1777084488020,48.54,77658.28,0.0,-0.99855,0.0,0.28724]
[1777084488123,48.54,77658.28,0.0,-0.99855,0.0,0.28724]
[1777084488269,48.54,77658.28,0.0,-0.99855,0.0,0.28724]
[1777084488335,48.54,77658.57,0.0,-0.99855,0.0,0.28733]
[1777084489474,48.54,77658.79,0.0,-0.99855,0.0,0.28739]
[1777084497886,48.54,77658.95,0.0,-0.99855,0.0,0.28744]
[1777084499458,48.54,77658.91,0.0,-0.99855,0.0,0.28743]
[1777084499523,48.54,77658.91,0.0,-0.99855,0.0,0.28743]
[1777084509971,48.54,77658.95,0.0,-0.99855,0.0,0.28744]
[1777084511985,48.54,77655.16,0.0,-0.99855,0.0,0.28633]
[1777084512447,48.54,77655.16,0.0,-0.99855,0.0,0.28633]
[1777084512522,48.54,77655.16,0.0,-0.99855,0.0,0.28633]
[1777084512992,48.54,77651.7,0.0,-0.99856,0.0,0.28531]
[1777084513598,48.54,77651.7,0.0,-0.99856,0.0,0.28531]
[1777084513769,48.54,77651.7,0.0,-0.99856,0.0,0.28531]
[1777084513999,48.54,77649.78,0.0,-0.99856,0.0,0.28475]
[1777084517020,48.54,77647.12,0.0,-0.99857,0.0,0.28397]
[1777084522054,48.54,77647.22,0.0,-0.99857,0.0,0.284]
[1777084522672,48.54,77647.22,0.0,-0.99857,0.0,0.284]
[1777084522769,48.54,77647.22,0.0,-0.99857,0.0,0.284]
[1777084528096,48.54,77649.77,0.0,-0.99856,0.0,0.28475]
[1777084533131,48.54,77649.67,0.0,-0.99856,0.0,0.28427]
[1777084538166,48.54,77649.25,0.0,-0.99856,0.0,0.28415]
[1777084540274,48.54,77649.51,0.0,-0.99856,0.0,0.28423]
[1777084540523,48.54,77649.22,0.0,-0.99856,0.0,0.28414]
[1777084540718,48.54,77649.22,0.0,-0.99856,0.0,0.28414]
[1777084540769,48.54,77649.22,0.0,-0.99856,0.0,0.28414]
[1777084541188,48.54,77648.99,0.0,-0.99857,0.0,0.28408]
[1777084543202,48.54,77652.92,0.0,-0.99856,0.0,0.28522]
[1777084544209,48.54,77656.97,0.0,-0.99855,0.0,0.28641]
[1777084544493,48.54,77656.97,0.0,-0.99855,0.0,0.28641]
[1777084544519,48.54,77656.97,0.0,-0.99855,0.0,0.28641]
[1777084552264,48.54,77656.99,0.0,-0.99855,0.0,0.28642]
[1777084557034,48.54,77656.99,0.0,-0.99855,0.0,0.28642]
[1777084557250,48.54,77656.99,0.0,-0.99855,0.0,0.28642]
[1777084557268,48.54,77656.99,0.0,-0.99855,0.0,0.28642]
[1777084557300,48.54,77657.53,0.0,-0.99855,0.0,0.28657]
[1777084562336,48.54,77657.05,0.0,-0.99855,0.0,0.28643]
[1777084563226,48.54,77657.05,0.0,-0.99855,0.0,0.28643]
[1777084563269,48.54,77657.05,0.0,-0.99855,0.0,0.28643]
[1777084563942,48.54,77656.0,0.0,-0.99855,0.0,0.28613]
[1777084564018,48.54,77656.0,0.0,-0.99855,0.0,0.28613]
[1777084564350,48.54,77656.47,0.0,-0.99855,0.0,0.28626]
[1777084569133,48.54,77656.4,0.0,-0.99855,0.0,0.28624]
[1777084570962,48.54,77653.81,0.0,-0.99856,0.0,0.28548]
[1777084571018,48.54,77653.81,0.0,-0.99856,0.0,0.28548]
[1777084577892,48.54,77653.39,0.0,-0.99856,0.0,0.28536]
[1777084584490,48.54,77652.42,0.0,-0.99856,0.0,0.28508]
[1777084594314,48.54,77652.57,0.0,-0.99856,0.0,0.28512]
[1777084594517,48.54,77652.57,0.0,-0.99856,0.0,0.28468]
[1777084600602,48.54,77652.79,0.0,-0.99856,0.0,0.28474]
[1777084605576,48.54,77652.69,0.0,-0.99856,0.0,0.28471]
[1777084605769,48.54,77652.69,0.0,-0.99856,0.0,0.28471]
[1777084605870,48.54,77652.69,0.0,-0.99856,0.0,0.28471]
[1777084609269,48.54,77652.69,0.0,-0.99856,0.0,0.28471]
[1777084609518,48.54,77652.69,0.0,-0.99856,0.0,0.28471]
[1777084614700,48.54,77652.47,0.0,-0.99856,0.0,0.28465]
[1777084619734,48.54,77652.33,0.0,-0.99856,0.0,0.28461]
[1777084620987,48.54,77652.33,0.0,-0.99856,0.0,0.28461]
[1777084621023,48.54,77652.33,0.0,-0.99856,0.0,0.28461]
[1777084621376,48.54,77652.33,0.0,-0.99856,0.0,0.28461]
[1777084621477,48.54,77652.52,0.0,-0.99856,0.0,0.28466]
[1777084621519,48.54,77652.52,0.0,-0.99856,0.0,0.28466]
[1777084629811,48.54,77652.34,0.0,-0.99856,0.0,0.28461]
[1777084635717,48.54,77652.19,0.0,-0.99856,0.0,0.28457]
[1777084635773,48.54,77652.19,0.0,-0.99856,0.0,0.28457]
[1777084640888,48.54,77652.56,0.0,-0.99856,0.0,0.28467]
[1777084641953,48.54,77652.56,0.0,-0.99856,0.0,0.28467]
[1777084642018,48.54,77652.56,0.0,-0.99856,0.0,0.28467]
[1777084642648,48.54,77653.47,0.0,-0.99856,0.0,0.28494]
[1777084642770,48.54,77653.47,0.0,-0.99856,0.0,0.28494]
[1777084642902,48.54,77654.15,0.0,-0.99856,0.0,0.28514]
[1777084651964,48.54,77654.06,0.0,-0.99856,0.0,0.28467]
[1777084652858,48.54,77654.06,0.0,-0.99856,0.0,0.28467]
[1777084653018,48.54,77654.06,0.0,-0.99856,0.0,0.28467]
[1777084660021,48.54,77654.04,0.0,-0.99856,0.0,0.28466]
[1777084662850,48.54,77654.04,0.0,-0.99856,0.0,0.28466]
[1777084663019,48.54,77654.04,0.0,-0.99856,0.0,0.28466]
[1777084663816,48.54,77652.22,0.0,-0.99856,0.0,0.28413]
[1777084664020,48.54,77652.22,0.0,-0.99856,0.0,0.28413]
[1777084664049,48.54,77651.61,0.0,-0.99857,0.0,0.28395]
[1777084667710,48.54,77652.33,0.0,-0.99856,0.0,0.28416]
[1777084667767,48.54,77652.33,0.0,-0.99856,0.0,0.28416]
[1777084674119,48.54,77651.67,0.0,-0.99857,0.0,0.28397]
[1777084679154,48.54,77651.64,0.0,-0.99857,0.0,0.28396]
[1777084680425,48.54,77651.64,0.0,-0.99857,0.0,0.28396]
[1777084680517,48.54,77651.64,0.0,-0.99857,0.0,0.28396]
[1777084681049,48.54,77651.84,0.0,-0.99857,0.0,0.28402]
[1777084681270,48.54,77651.84,0.0,-0.99857,0.0,0.28402]
[1777084681332,48.54,77652.51,0.0,-0.99856,0.0,0.28422]
[1777084684542,48.54,77652.21,0.0,-0.99856,0.0,0.28413]
[1777084684768,48.54,77652.21,0.0,-0.99856,0.0,0.28413]
[1777084694258,48.54,77655.13,0.0,-0.99856,0.0,0.28498]
[1777084700300,48.54,77654.86,0.0,-0.99856,0.0,0.2849]
[1777084705336,48.54,77654.43,0.0,-0.99856,0.0,0.28478]
[1777084710370,48.54,77654.59,0.0,-0.99856,0.0,0.28482]
[1777084717420,48.54,77654.47,0.0,-0.99856,0.0,0.28434]
[1777084722455,48.54,77653.95,0.0,-0.99856,0.0,0.28419]
[1777084730245,48.54,77654.3,0.0,-0.99856,0.0,0.28429]
[1777084730270,48.54,77654.3,0.0,-0.99856,0.0,0.28429]
[1777084731104,48.54,77654.74,0.0,-0.99856,0.0,0.28442]
[1777084731269,48.54,77654.74,0.0,-0.99856,0.0,0.28442]
[1777084731358,48.54,77654.74,0.0,-0.99856,0.0,0.28442]
[1777084737560,48.54,77654.55,0.0,-0.99856,0.0,0.28437]
[1777084742596,48.54,77654.43,0.0,-0.99856,0.0,0.28433]
[1777084748850,48.54,77654.43,0.0,-0.99856,0.0,0.28433]
[1777084748926,48.54,77654.43,0.0,-0.99856,0.0,0.28433]
[1777084749017,48.54,77654.43,0.0,-0.99856,0.0,0.28433]
[1777084755690,48.54,77653.96,0.0,-0.99856,0.0,0.28419]
[1777084757513,48.54,77653.96,0.0,-0.99856,0.0,0.28419]
[1777084757767,48.54,77654.26,0.0,-0.99856,0.0,0.28428]
[1777084765762,48.54,77654.43,0.0,-0.99856,0.0,0.28433]
[1777084770796,48.54,77653.86,0.0,-0.99856,0.0,0.28417]
[1777084775905,48.54,77653.81,0.0,-0.99857,0.0,0.28371]
[1777084776018,48.54,77653.81,0.0,-0.99857,0.0,0.28371]
[1777084776964,48.54,77653.81,0.0,-0.99857,0.0,0.28371]
[1777084777020,48.54,77653.81,0.0,-0.99857,0.0,0.28371]
[1777084777102,48.54,77654.35,0.0,-0.99857,0.0,0.28386]
[1777084781359,48.54,77653.86,0.0,-0.99857,0.0,0.28372]
[1777084781521,48.54,77653.86,0.0,-0.99857,0.0,0.28372]
[1777084786910,48.54,77654.24,0.0,-0.99857,0.0,0.28383]
[1777084789781,48.54,77654.24,0.0,-0.99857,0.0,0.28383]
[1777084790018,48.54,77654.24,0.0,-0.99857,0.0,0.28383]
[1777084790784,48.54,77653.49,0.0,-0.99857,0.0,0.28361]
[1777084791018,48.54,77653.49,0.0,-0.99857,0.0,0.28361]
[1777084791072,48.54,77653.49,0.0,-0.99857,0.0,0.28361]
[1777084795974,48.54,77654.13,0.0,-0.99857,0.0,0.2838]
[1777084798994,48.54,77654.08,0.0,-0.99857,0.0,0.28379]
[1777084804030,48.54,77654.16,0.0,-0.99857,0.0,0.28381]
[1777084816113,48.54,77654.07,0.0,-0.99857,0.0,0.28378]
[1777084821149,48.54,77653.95,0.0,-0.99857,0.0,0.28375]
[1777084824946,48.54,77654.09,0.0,-0.99857,0.0,0.28379]
[1777084825019,48.54,77654.09,0.0,-0.99857,0.0,0.28379]
[1777084831220,48.54,77654.22,0.0,-0.99857,0.0,0.28338]
[1777084835505,48.54,77654.08,0.0,-0.99857,0.0,0.28334]
[1777084835517,48.54,77654.08,0.0,-0.99857,0.0,0.28334]
[1777084842297,48.54,77654.28,0.0,-0.99857,0.0,0.2834]
[1777084844299,48.54,77654.28,0.0,-0.99857,0.0,0.2834]
[1777084844517,48.54,77654.28,0.0,-0.99857,0.0,0.2834]
[1777084844579,48.54,77654.28,0.0,-0.99857,0.0,0.2834]
[1777084844582,48.54,77652.76,0.0,-0.99857,0.0,0.28296]
[1777084844769,48.54,77652.76,0.0,-0.99857,0.0,0.28296]
[1777084849558,48.54,77652.18,0.0,-0.99857,0.0,0.28279]
[1777084849768,48.54,77652.18,0.0,-0.99857,0.0,0.28279]
[1777084858410,48.54,77650.88,0.0,-0.99857,0.0,0.28241]
[1777084858783,48.54,77650.88,0.0,-0.99857,0.0,0.28241]
[1777084859019,48.54,77650.88,0.0,-0.99857,0.0,0.28241]
[1777084860185,48.54,77651.55,0.0,-0.99857,0.0,0.28261]
[1777084860269,48.54,77651.55,0.0,-0.99857,0.0,0.28261]
[1777084860423,48.54,77651.07,0.0,-0.99857,0.0,0.28247]
[1777084866491,48.54,77651.43,0.0,-0.99857,0.0,0.28257]
[1777084871526,48.54,77652.98,0.0,-0.99857,0.0,0.28302]
[1777084871839,48.54,77652.98,0.0,-0.99857,0.0,0.28302]
[1777084872017,48.54,77652.98,0.0,-0.99857,0.0,0.28302]
[1777084881596,48.54,77652.93,0.0,-0.99857,0.0,0.28301]
[1777084886631,48.54,77652.84,0.0,-0.99857,0.0,0.28298]
[1777084891665,48.54,77652.15,0.0,-0.99857,0.0,0.28234]
[1777084895519,48.54,77651.04,0.0,-0.99858,0.0,0.28202]
[1777084896019,48.54,77650.89,0.0,-0.99858,0.0,0.28197]
[1777084896268,48.54,77650.89,0.0,-0.99858,0.0,0.28197]
[1777084896701,48.54,77651.29,0.0,-0.99857,0.0,0.28209]
[1777084901736,48.54,77651.65,0.0,-0.99857,0.0,0.28219]
[1777084902875,48.54,77651.65,0.0,-0.99857,0.0,0.28219]
[1777084903019,48.54,77651.65,0.0,-0.99857,0.0,0.28219]
[1777084910799,48.54,77651.75,0.0,-0.99857,0.0,0.28222]
[1777084915054,48.54,77651.47,0.0,-0.99857,0.0,0.28214]
[1777084915267,48.54,77651.47,0.0,-0.99857,0.0,0.28214]
[1777084920869,48.54,77651.48,0.0,-0.99857,0.0,0.28214]
[1777084922545,48.54,77651.48,0.0,-0.99857,0.0,0.28214]
[1777084922767,48.54,77651.48,0.0,-0.99857,0.0,0.28214]
[1777084923908,48.54,77650.3,0.0,-0.99858,0.0,0.2818]
[1777084924018,48.54,77650.3,0.0,-0.99858,0.0,0.2818]
[1777084924115,48.54,77650.0,0.0,-0.99858,0.0,0.28172]
[1777084929937,48.54,77649.76,0.0,-0.99858,0.0,0.28165]
[1777084934972,48.54,77649.45,0.0,-0.99858,0.0,0.28156]
[1777084942989,48.54,77649.41,0.0,-0.99858,0.0,0.28155]
[1777084943017,48.54,77649.41,0.0,-0.99858,0.0,0.28155]
[1777084948063,48.54,77649.26,0.0,-0.99858,0.0,0.2815]
[1777084949516,48.54,77649.26,0.0,-0.99858,0.0,0.2815]
[1777084956119,48.54,77649.08,0.0,-0.99858,0.0,0.28101]
[1777084960539,48.54,77649.34,0.0,-0.99858,0.0,0.28108]
[1777084960768,48.54,77649.34,0.0,-0.99858,0.0,0.28108]
[1777084960623,48.54,77649.32,0.0,-0.99858,0.0,0.28108]
[1777084966189,48.54,77649.27,0.0,-0.99858,0.0,0.28106]
[1777084974245,48.54,77649.47,0.0,-0.99858,0.0,0.28112]
[1777084975445,48.54,77649.47,0.0,-0.99858,0.0,0.28112]
[1777084982302,48.54,77650.64,0.0,-0.99858,0.0,0.28146]
[1777084985660,48.54,77650.35,0.0,-0.99858,0.0,0.28138]
[1777084985769,48.54,77650.35,0.0,-0.99858,0.0,0.28138]
[1777084985761,48.54,77649.92,0.0,-0.99858,0.0,0.28125]
[1777084992373,48.54,77650.12,0.0,-0.99858,0.0,0.28131]
[1777084997408,48.54,77649.76,0.0,-0.99858,0.0,0.28121]
[1777085003450,48.54,77650.23,0.0,-0.99858,0.0,0.28134]
[1777085010499,48.54,77650.01,0.0,-0.99858,0.0,0.28128]
[1777085019561,48.54,77650.31,0.0,-0.99858,0.0,0.28092]
[1777085020867,48.54,77650.31,0.0,-0.99858,0.0,0.28092]
[1777085021018,48.54,77650.01,0.0,-0.99858,0.0,0.28084]
[1777085025525,48.54,77650.01,0.0,-0.99858,0.0,0.28084]
[1777085030639,48.54,77650.23,0.0,-0.99858,0.0,0.2809]
[1777085038694,48.54,77650.35,0.0,-0.99858,0.0,0.28094]
[1777085040957,48.54,77650.34,0.0,-0.99858,0.0,0.28093]
[1777085041020,48.54,77650.34,0.0,-0.99858,0.0,0.28093]
[1777085041716,48.54,77650.63,0.0,-0.99858,0.0,0.28102]
[1777085046750,48.54,77650.93,0.0,-0.99858,0.0,0.2811]
[1777085051786,48.54,77651.48,0.0,-0.99858,0.0,0.28126]
[1777085053520,48.54,77651.48,0.0,-0.99858,0.0,0.28126]
[1777085054678,48.54,77651.48,0.0,-0.99858,0.0,0.28126]
[1777085054770,48.54,77651.48,0.0,-0.99858,0.0,0.28126]
[1777085055814,48.54,77652.59,0.0,-0.99858,0.0,0.28158]
[1777085066890,48.54,77651.79,0.0,-0.99858,0.0,0.28135]
[1777085071925,48.54,77652.17,0.0,-0.99858,0.0,0.28102]
[1777085074507,48.54,77652.3,0.0,-0.99858,0.0,0.28106]
[1777085074519,48.54,77652.3,0.0,-0.99858,0.0,0.28106]
[1777085081996,48.54,77652.23,0.0,-0.99858,0.0,0.28104]
[1777085088038,48.54,77651.91,0.0,-0.99858,0.0,0.28095]
[1777085095789,48.54,77652.36,0.0,-0.99858,0.0,0.28108]
[1777085096017,48.54,77652.36,0.0,-0.99858,0.0,0.28108]
[1777085098421,48.54,77652.36,0.0,-0.99858,0.0,0.28108]
[1777085098518,48.54,77652.36,0.0,-0.99858,0.0,0.28108]
[1777085098522,48.54,77652.35,0.0,-0.99858,0.0,0.28107]
[1777085099172,48.54,77652.35,0.0,-0.99858,0.0,0.28107]
[1777085105164,48.54,77652.24,0.0,-0.99858,0.0,0.28104]
[1777085112351,48.54,77652.43,0.0,-0.99858,0.0,0.2811]
[1777085112518,48.54,77652.43,0.0,-0.99858,0.0,0.2811]
[1777085119261,48.54,77652.24,0.0,-0.99858,0.0,0.28104]
[1777085128325,48.54,77650.76,0.0,-0.99858,0.0,0.28061]
[1777085129792,48.54,77650.76,0.0,-0.99858,0.0,0.28061]
[1777085129893,48.54,77650.66,0.0,-0.99858,0.0,0.28058]
[1777085130019,48.54,77650.66,0.0,-0.99858,0.0,0.28058]
[1777085130276,48.54,77650.66,0.0,-0.99858,0.0,0.28058]
[1777085130518,48.54,77650.66,0.0,-0.99858,0.0,0.28058]
[1777085138394,48.54,77650.52,0.0,-0.99858,0.0,0.2801]
[1777085146451,48.54,77647.31,0.0,-0.99859,0.0,0.27918]
[1777085147917,48.54,77647.31,0.0,-0.99859,0.0,0.27918]
[1777085148018,48.54,77647.31,0.0,-0.99859,0.0,0.27918]
[1777085148018,48.54,77646.6,0.0,-0.99859,0.0,0.27898]
[1777085148391,48.54,77646.6,0.0,-0.99859,0.0,0.27898]
[1777085148518,48.54,77646.6,0.0,-0.99859,0.0,0.27898]
[1777085155514,48.54,77646.77,0.0,-0.99859,0.0,0.27903]
[1777085157300,48.54,77646.77,0.0,-0.99859,0.0,0.27903]
[1777085157524,48.54,77646.77,0.0,-0.99859,0.0,0.27903]
[1777085157637,48.54,77646.77,0.0,-0.99859,0.0,0.27903]
[1777085157768,48.54,77646.77,0.0,-0.99859,0.0,0.27903]
[1777085157869,48.54,77646.77,0.0,-0.99859,0.0,0.27903]
[1777085163571,48.54,77646.71,0.0,-0.99859,0.0,0.27901]
[1777085168940,48.54,77646.75,0.0,-0.99859,0.0,0.27902]
[1777085169019,48.54,77646.75,0.0,-0.99859,0.0,0.27902]
[1777085168942,48.54,77646.75,0.0,-0.99859,0.0,0.27902]
[1777085169442,48.54,77646.75,0.0,-0.99859,0.0,0.27902]
[1777085169530,48.54,77646.75,0.0,-0.99859,0.0,0.27902]
[1777085179682,48.54,77646.44,0.0,-0.99859,0.0,0.27893]
[1777085189753,48.54,77646.36,0.0,-0.99859,0.0,0.27891]
[1777085192481,48.54,77646.22,0.0,-0.99859,0.0,0.27843]
[1777085192517,48.54,77646.22,0.0,-0.99859,0.0,0.27843]
[1777085192716,48.54,77646.22,0.0,-0.99859,0.0,0.27843]
[1777085192747,48.54,77646.22,0.0,-0.99859,0.0,0.27843]
[1777085192770,48.54,77646.22,0.0,-0.99859,0.0,0.27843]
[1777085192817,48.54,77646.22,0.0,-0.99859,0.0,0.27843]
[1777085201837,48.54,77646.22,0.0,-0.99859,0.0,0.27843]
[1777085208886,48.54,77644.97,0.0,-0.9986,0.0,0.27807]
[1777085209778,48.54,77644.97,0.0,-0.9986,0.0,0.27807]
[1777085210023,48.54,77644.97,0.0,-0.9986,0.0,0.27807]
[1777085209893,48.54,77644.88,0.0,-0.9986,0.0,0.27805]
[1777085210125,48.54,77644.88,0.0,-0.9986,0.0,0.27805]
[1777085210270,48.54,77644.88,0.0,-0.9986,0.0,0.27805]
[1777085215934,48.54,77644.22,0.0,-0.9986,0.0,0.27786]
[1777085216416,48.54,77644.22,0.0,-0.9986,0.0,0.27786]
[1777085216521,48.54,77644.22,0.0,-0.9986,0.0,0.27786]
[1777085216949,48.54,77644.22,0.0,-0.9986,0.0,0.27786]
[1777085217024,48.54,77644.22,0.0,-0.9986,0.0,0.27786]
[1777085216976,48.54,77645.01,0.0,-0.9986,0.0,0.27808]
[1777085221280,48.54,77647.18,0.0,-0.99859,0.0,0.27871]
[1777085221524,48.54,77647.18,0.0,-0.99859,0.0,0.27871]
[1777085221583,48.54,77647.18,0.0,-0.99859,0.0,0.27871]
[1777085221771,48.54,77647.18,0.0,-0.99859,0.0,0.27871]
[1777085221872,48.54,77647.18,0.0,-0.99859,0.0,0.27871]
[1777085227011,48.54,77646.89,0.0,-0.99859,0.0,0.27862]
[1777085235068,48.54,77647.48,0.0,-0.99859,0.0,0.27879]
[1777085235586,48.54,77647.48,0.0,-0.99859,0.0,0.27879]
[1777085235767,48.54,77647.48,0.0,-0.99859,0.0,0.27879]
[1777085236504,48.54,77648.02,0.0,-0.99859,0.0,0.27895]
[1777085236517,48.54,77648.02,0.0,-0.99859,0.0,0.27895]
[1777085237082,48.54,77647.43,0.0,-0.99859,0.0,0.27878]
[1777085244131,48.54,77646.74,0.0,-0.99859,0.0,0.27858]
[1777085245621,48.54,77646.74,0.0,-0.99859,0.0,0.27858]
[1777085245770,48.54,77646.74,0.0,-0.99859,0.0,0.27858]
[1777085252187,48.54,77646.69,0.0,-0.9986,0.0,0.27813]
[1777085259236,48.54,77646.48,0.0,-0.9986,0.0,0.27807]
[1777085268129,48.54,77646.28,0.0,-0.9986,0.0,0.27801]
[1777085268231,48.54,77646.28,0.0,-0.9986,0.0,0.27801]
[1777085268270,48.54,77646.28,0.0,-0.9986,0.0,0.27801]
[1777085268332,48.54,77646.28,0.0,-0.9986,0.0,0.27801]
[1777085274341,48.54,77646.22,0.0,-0.9986,0.0,0.27799]
[1777085281390,48.54,77646.1,0.0,-0.9986,0.0,0.27796]
[1777085283085,48.54,77646.1,0.0,-0.9986,0.0,0.27796]
[1777085283271,48.54,77645.45,0.0,-0.9986,0.0,0.27777]
[1777085283470,48.54,77645.45,0.0,-0.9986,0.0,0.27777]
[1777085283518,48.54,77645.45,0.0,-0.9986,0.0,0.27777]
[1777085283572,48.54,77645.65,0.0,-0.9986,0.0,0.27783]
[1777085289446,48.54,77645.77,0.0,-0.9986,0.0,0.27786]
[1777085295487,48.54,77645.5,0.0,-0.9986,0.0,0.27779]
[1777085300522,48.54,77645.79,0.0,-0.9986,0.0,0.27787]
[1777085306336,48.54,77645.77,0.0,-0.9986,0.0,0.27786]
[1777085306521,48.54,77645.77,0.0,-0.9986,0.0,0.27786]
[1777085306670,48.54,77645.77,0.0,-0.9986,0.0,0.27786]
[1777085306769,48.54,77645.77,0.0,-0.9986,0.0,0.27786]
[1777085307030,48.54,77646.13,0.0,-0.9986,0.0,0.27797]
[1777085313615,48.54,77645.5,0.0,-0.9986,0.0,0.27735]
[1777085315846,48.54,77645.5,0.0,-0.9986,0.0,0.27735]
[1777085316017,48.54,77645.5,0.0,-0.9986,0.0,0.27735]
[1777085327860,48.54,77645.55,0.0,-0.9986,0.0,0.27736]
[1777085328021,48.54,77645.55,0.0,-0.9986,0.0,0.27736]
[1777085329728,48.54,77645.36,0.0,-0.9986,0.0,0.27731]
[1777085336777,48.54,77646.12,0.0,-0.9986,0.0,0.27753]
[1777085341570,48.54,77646.06,0.0,-0.9986,0.0,0.27751]
[1777085341768,48.54,77646.06,0.0,-0.9986,0.0,0.27751]
[1777085347857,48.54,77646.37,0.0,-0.9986,0.0,0.2776]
[1777085349885,48.54,77646.37,0.0,-0.9986,0.0,0.2776]
[1777085350018,48.54,77646.37,0.0,-0.9986,0.0,0.2776]
[1777085350113,48.54,77646.21,0.0,-0.9986,0.0,0.27755]
[1777085350431,48.54,77646.21,0.0,-0.9986,0.0,0.27755]
[1777085350522,48.54,77646.21,0.0,-0.9986,0.0,0.27755]
[1777085355913,48.54,77645.26,0.0,-0.9986,0.0,0.27728]
[1777085364975,48.54,77645.31,0.0,-0.9986,0.0,0.27729]
[1777085370291,48.54,77645.35,0.0,-0.9986,0.0,0.27731]
[1777085370518,48.54,77645.35,0.0,-0.9986,0.0,0.27731]
[1777085370957,48.54,77645.35,0.0,-0.9986,0.0,0.27731]
[1777085371018,48.54,77645.35,0.0,-0.9986,0.0,0.27731]
[1777085371058,48.54,77645.35,0.0,-0.9986,0.0,0.27687]
[1777085379074,48.54,77645.38,0.0,-0.9986,0.0,0.27688]
[1777085380241,48.54,77645.38,0.0,-0.9986,0.0,0.27688]
[1777085380267,48.54,77645.38,0.0,-0.9986,0.0,0.27688]
[1777085380748,48.54,77645.38,0.0,-0.9986,0.0,0.27688]
[1777085380775,48.54,77645.38,0.0,-0.9986,0.0,0.27688]
[1777085381088,48.54,77646.07,0.0,-0.9986,0.0,0.27708]
[1777085383101,48.54,77648.98,0.0,-0.9986,0.0,0.27791]
[1777085388137,48.54,77650.61,0.0,-0.99859,0.0,0.27838]
[1777085393172,48.54,77649.61,0.0,-0.99859,0.0,0.27809]
[1777085394081,48.54,77649.61,0.0,-0.99859,0.0,0.27809]
[1777085394267,48.54,77649.61,0.0,-0.99859,0.0,0.27809]
[1777085394179,48.54,77649.37,0.0,-0.9986,0.0,0.27802]
[1777085394627,48.54,77649.37,0.0,-0.9986,0.0,0.27802]
[1777085394770,48.54,77649.37,0.0,-0.9986,0.0,0.27802]
[1777085394849,48.54,77649.37,0.0,-0.9986,0.0,0.27802]
[1777085395185,48.54,77649.92,0.0,-0.99859,0.0,0.27818]
[1777085403242,48.54,77649.84,0.0,-0.99859,0.0,0.27815]
[1777085408907,48.54,77649.91,0.0,-0.99859,0.0,0.27817]
[1777085409017,48.54,77649.91,0.0,-0.99859,0.0,0.27817]
[1777085409284,48.54,77649.65,0.0,-0.99859,0.0,0.2781]
[1777085409505,48.54,77649.65,0.0,-0.99859,0.0,0.2781]
[1777085409520,48.54,77649.65,0.0,-0.99859,0.0,0.2781]
[1777085415326,48.54,77649.9,0.0,-0.99859,0.0,0.27817]
[1777085426405,48.54,77649.86,0.0,-0.99859,0.0,0.27816]
[1777085436475,48.54,77649.86,0.0,-0.9986,0.0,0.27772]
[1777085442517,48.54,77649.89,0.0,-0.9986,0.0,0.27773]
[1777085450574,48.54,77649.32,0.0,-0.9986,0.0,0.27757]
[1777085455610,48.54,77649.93,0.0,-0.9986,0.0,0.27774]
[1777085460165,48.54,77649.99,0.0,-0.9986,0.0,0.27776]
[1777085460280,48.54,77649.99,0.0,-0.9986,0.0,0.27776]
[1777085460328,48.54,77649.99,0.0,-0.9986,0.0,0.27776]
[1777085460960,48.54,77649.99,0.0,-0.9986,0.0,0.27776]
[1777085461023,48.54,77649.99,0.0,-0.9986,0.0,0.27776]
[1777085466406,48.54,77649.97,0.0,-0.9986,0.0,0.27775]
[1777085474541,48.54,77649.97,0.0,-0.9986,0.0,0.27775]
[1777085474771,48.54,77649.97,0.0,-0.9986,0.0,0.27775]
[1777085477511,48.54,77649.97,0.0,-0.9986,0.0,0.27775]
[1777085477519,48.54,77649.97,0.0,-0.9986,0.0,0.27775]
[1777085477562,48.54,77649.97,0.0,-0.9986,0.0,0.27775]
[1777085482799,48.54,77649.97,0.0,-0.9986,0.0,0.27775]
[1777085493877,48.54,77649.92,0.0,-0.9986,0.0,0.2773]
[1777085495350,48.54,77649.92,0.0,-0.9986,0.0,0.2773]
[1777085495518,48.54,77648.97,0.0,-0.9986,0.0,0.27703]
[1777085502940,48.54,77648.53,0.0,-0.9986,0.0,0.27691]
[1777085507975,48.54,77648.91,0.0,-0.9986,0.0,0.27701]
[1777085508974,48.54,77648.91,0.0,-0.9986,0.0,0.27701]
[1777085509022,48.54,77648.91,0.0,-0.9986,0.0,0.27701]
[1777085509123,48.54,77649.46,0.0,-0.9986,0.0,0.27717]
[1777085509641,48.54,77649.46,0.0,-0.9986,0.0,0.27717]
[1777085509769,48.54,77649.46,0.0,-0.9986,0.0,0.27717]
[1777085514303,48.54,77649.61,0.0,-0.9986,0.0,0.27721]
[1777085514319,48.54,77649.61,0.0,-0.9986,0.0,0.27721]
[1777085514523,48.54,77649.61,0.0,-0.9986,0.0,0.27721]
[1777085514929,48.54,77649.61,0.0,-0.9986,0.0,0.27721]
[1777085515020,48.54,77649.61,0.0,-0.9986,0.0,0.27721]
[1777085515023,48.54,77650.15,0.0,-0.9986,0.0,0.27737]
[1777085520059,48.54,77649.96,0.0,-0.9986,0.0,0.27731]
[1777085528118,48.54,77649.93,0.0,-0.9986,0.0,0.27731]
[1777085533153,48.54,77649.91,0.0,-0.9986,0.0,0.2773]
[1777085539195,48.54,77650.08,0.0,-0.9986,0.0,0.27735]
[1777085544259,48.54,77650.67,0.0,-0.9986,0.0,0.27752]
[1777085544266,48.54,77650.67,0.0,-0.9986,0.0,0.27752]
[1777085544360,48.54,77650.67,0.0,-0.9986,0.0,0.27752]
[1777085544811,48.54,77650.67,0.0,-0.9986,0.0,0.27752]
[1777085545022,48.54,77650.67,0.0,-0.9986,0.0,0.27752]
[1777085550271,48.54,77650.91,0.0,-0.9986,0.0,0.27759]
[1777085555307,48.54,77651.02,0.0,-0.9986,0.0,0.27718]
[1777085560342,48.54,77650.98,0.0,-0.9986,0.0,0.27717]
[1777085562788,48.54,77651.43,0.0,-0.9986,0.0,0.2773]
[1777085563444,48.54,77652.3,0.0,-0.9986,0.0,0.27755]
[1777085563521,48.54,77652.3,0.0,-0.9986,0.0,0.27755]
[1777085569405,48.54,77651.93,0.0,-0.9986,0.0,0.27744]
[1777085572809,48.54,77651.93,0.0,-0.9986,0.0,0.27744]
[1777085573017,48.54,77651.93,0.0,-0.9986,0.0,0.27744]
[1777085578765,48.54,77651.84,0.0,-0.9986,0.0,0.27741]
[1777085579023,48.54,77651.84,0.0,-0.9986,0.0,0.27741]
[1777085584510,48.54,77651.24,0.0,-0.9986,0.0,0.27724]
[1777085589545,48.54,77650.86,0.0,-0.9986,0.0,0.27713]
[1777085602638,48.54,77650.83,0.0,-0.9986,0.0,0.27713]
[1777085607672,48.54,77650.38,0.0,-0.9986,0.0,0.277]
[1777085610664,48.54,77650.38,0.0,-0.9986,0.0,0.277]
[1777085610770,48.54,77650.38,0.0,-0.9986,0.0,0.277]
[1777085617743,48.54,77651.41,0.0,-0.9986,0.0,0.27685]
[1777085629827,48.54,77651.1,0.0,-0.9986,0.0,0.27677]
[1777085634861,48.54,77651.13,0.0,-0.9986,0.0,0.27678]
[1777085639897,48.54,77651.53,0.0,-0.9986,0.0,0.27689]
[1777085640024,48.54,77651.53,0.0,-0.9986,0.0,0.27689]
[1777085644931,48.54,77653.82,0.0,-0.9986,0.0,0.27754]
[1777085650692,48.54,77652.82,0.0,-0.9986,0.0,0.27726]
[1777085650772,48.54,77652.82,0.0,-0.9986,0.0,0.27726]
[1777085652707,48.54,77652.77,0.0,-0.9986,0.0,0.27724]
[1777085652767,48.54,77652.77,0.0,-0.9986,0.0,0.27724]
[1777085652806,48.54,77652.77,0.0,-0.9986,0.0,0.27724]
[1777085659138,48.54,77652.81,0.0,-0.9986,0.0,0.27726]
[1777085659269,48.54,77652.81,0.0,-0.9986,0.0,0.27726]
[1777085662052,48.54,77655.27,0.0,-0.99859,0.0,0.27796]
[1777085663029,48.54,77655.27,0.0,-0.99859,0.0,0.27796]
[1777085663270,48.54,77655.27,0.0,-0.99859,0.0,0.27796]
[1777085670108,48.54,77658.04,0.0,-0.99859,0.0,0.27875]
[1777085675144,48.54,77657.95,0.0,-0.99859,0.0,0.27829]
[1777085677518,48.54,77657.95,0.0,-0.99859,0.0,0.27829]
[1777085678036,48.54,77656.35,0.0,-0.9986,0.0,0.27783]
[1777085678269,48.54,77656.35,0.0,-0.9986,0.0,0.27783]
[1777085678370,48.54,77655.31,0.0,-0.9986,0.0,0.27753]
[1777085680987,48.54,77654.28,0.0,-0.9986,0.0,0.27724]
[1777085681521,48.54,77654.28,0.0,-0.9986,0.0,0.27724]
[1777085682193,48.54,77654.25,0.0,-0.9986,0.0,0.27723]
[1777085683164,48.54,77654.25,0.0,-0.9986,0.0,0.27723]
[1777085683269,48.54,77654.25,0.0,-0.9986,0.0,0.27723]
[1777085689242,48.54,77654.17,0.0,-0.9986,0.0,0.27721]
[1777085698305,48.54,77654.77,0.0,-0.9986,0.0,0.27738]
[1777085705355,48.54,77654.12,0.0,-0.9986,0.0,0.27719]
[1777085711397,48.54,77654.52,0.0,-0.9986,0.0,0.27731]
[1777085716432,48.54,77654.37,0.0,-0.9986,0.0,0.27726]
[1777085723481,48.54,77654.34,0.0,-0.9986,0.0,0.27726]
[1777085726652,48.54,77653.98,0.0,-0.9986,0.0,0.27715]
[1777085726770,48.54,77653.98,0.0,-0.9986,0.0,0.27715]
[1777085727355,48.54,77653.98,0.0,-0.9986,0.0,0.27715]
[1777085727519,48.54,77653.98,0.0,-0.9986,0.0,0.27715]
[1777085727585,48.54,77653.91,0.0,-0.9986,0.0,0.27713]
[1777085731379,48.54,77653.29,0.0,-0.9986,0.0,0.27696]
[1777085731527,48.54,77653.29,0.0,-0.9986,0.0,0.27696]
[1777085740600,48.54,77653.11,0.0,-0.9986,0.0,0.27647]
[1777085748068,48.54,77653.11,0.0,-0.9986,0.0,0.27647]
[1777085748269,48.54,77653.11,0.0,-0.9986,0.0,0.27647]
[1777085748818,48.54,77650.42,0.0,-0.99861,0.0,0.2757]
[1777085749023,48.54,77650.42,0.0,-0.99861,0.0,0.2757]
[1777085749607,48.54,77649.85,0.0,-0.99861,0.0,0.27554]
[1777085756712,48.54,77648.61,0.0,-0.99861,0.0,0.27519]
[1777085758465,48.54,77648.61,0.0,-0.99861,0.0,0.27519]
[1777085758521,48.54,77648.61,0.0,-0.99861,0.0,0.27519]
[1777085764769,48.54,77648.89,0.0,-0.99861,0.0,0.27527]
[1777085767858,48.54,77648.89,0.0,-0.99861,0.0,0.27527]
[1777085768020,48.54,77648.89,0.0,-0.99861,0.0,0.27527]
[1777085768764,48.54,77649.86,0.0,-0.99861,0.0,0.27554]
[1777085769018,48.54,77649.86,0.0,-0.99861,0.0,0.27554]
[1777085769119,48.54,77650.04,0.0,-0.99861,0.0,0.27559]
[1777085772744,48.54,77650.67,0.0,-0.99861,0.0,0.27577]
[1777085772774,48.54,77650.67,0.0,-0.99861,0.0,0.27577]
[1777085777865,48.54,77650.13,0.0,-0.99861,0.0,0.27562]
[1777085781151,48.54,77650.55,0.0,-0.99861,0.0,0.27574]
[1777085781268,48.54,77650.55,0.0,-0.99861,0.0,0.27574]
[1777085788668,48.54,77653.28,0.0,-0.9986,0.0,0.27652]
[1777085788770,48.54,77654.39,0.0,-0.9986,0.0,0.27683]
[1777085789630,48.54,77654.39,0.0,-0.9986,0.0,0.27683]
[1777085789768,48.54,77656.98,0.0,-0.9986,0.0,0.27757]
[1777085789949,48.54,77657.02,0.0,-0.9986,0.0,0.27758]
[1777085793895,48.54,77656.99,0.0,-0.9986,0.0,0.27714]
[1777085794020,48.54,77656.99,0.0,-0.9986,0.0,0.27714]
[1777085800019,48.54,77657.02,0.0,-0.9986,0.0,0.27715]
[1777085808074,48.54,77656.89,0.0,-0.9986,0.0,0.27711]
[1777085810752,48.54,77656.9,0.0,-0.9986,0.0,0.27711]
[1777085810770,48.54,77656.9,0.0,-0.9986,0.0,0.27711]
[1777085811974,48.54,77656.37,0.0,-0.9986,0.0,0.27696]
[1777085812018,48.54,77656.37,0.0,-0.9986,0.0,0.27696]
[1777085812103,48.54,77656.17,0.0,-0.9986,0.0,0.2769]
[1777085819152,48.54,77656.42,0.0,-0.9986,0.0,0.27698]
[1777085825194,48.54,77656.2,0.0,-0.9986,0.0,0.27691]
[1777085833250,48.54,77655.82,0.0,-0.9986,0.0,0.2768]
[1777085838285,48.54,77655.94,0.0,-0.9986,0.0,0.27684]
[1777085849286,48.54,77656.15,0.0,-0.9986,0.0,0.2769]
[1777085849518,48.54,77656.15,0.0,-0.9986,0.0,0.2769]
[1777085855404,48.54,77656.33,0.0,-0.9986,0.0,0.27651]
[1777085856805,48.54,77656.65,0.0,-0.9986,0.0,0.2766]
[1777085857019,48.54,77656.65,0.0,-0.9986,0.0,0.2766]
[1777085865473,48.54,77656.53,0.0,-0.9986,0.0,0.27657]
[1777085870509,48.54,77656.62,0.0,-0.9986,0.0,0.2766]
[1777085876550,48.54,77656.69,0.0,-0.9986,0.0,0.27662]
[1777085881586,48.54,77656.46,0.0,-0.9986,0.0,0.27655]
[1777085885765,48.54,77657.01,0.0,-0.9986,0.0,0.27671]
[1777085886020,48.54,77657.01,0.0,-0.9986,0.0,0.27671]
[1777085886841,48.54,77656.77,0.0,-0.9986,0.0,0.27664]
[1777085887020,48.54,77656.77,0.0,-0.9986,0.0,0.27664]
[1777085887628,48.54,77656.68,0.0,-0.9986,0.0,0.27661]
[1777085893580,48.54,77656.72,0.0,-0.9986,0.0,0.27662]
[1777085894052,48.54,77656.22,0.0,-0.9986,0.0,0.27648]
[1777085894268,48.54,77656.22,0.0,-0.9986,0.0,0.27648]
[1777085894677,48.54,77653.19,0.0,-0.99861,0.0,0.27562]
[1777085899621,48.54,77653.02,0.0,-0.99861,0.0,0.27557]
[1777085899768,48.54,77653.02,0.0,-0.99861,0.0,0.27557]
[1777085905842,48.54,77653.16,0.0,-0.99861,0.0,0.27561]
[1777085906019,48.54,77653.16,0.0,-0.99861,0.0,0.27561]
[1777085906120,48.54,77653.16,0.0,-0.99861,0.0,0.27561]
[1777085907049,48.54,77653.16,0.0,-0.99861,0.0,0.27561]
[1777085907268,48.54,77653.16,0.0,-0.99861,0.0,0.27561]
[1777085914371,48.54,77651.65,0.0,-0.99861,0.0,0.27518]
[1777085914523,48.54,77651.65,0.0,-0.99861,0.0,0.27518]
[1777085915519,48.54,77651.65,0.0,-0.99861,0.0,0.27475]
[1777085915769,48.54,77651.65,0.0,-0.99861,0.0,0.27475]
[1777085915567,48.54,77651.65,0.0,-0.99861,0.0,0.27475]
[1777085924889,48.54,77650.88,0.0,-0.99861,0.0,0.27453]
[1777085926653,48.54,77650.88,0.0,-0.99861,0.0,0.27453]
[1777085926773,48.54,77650.88,0.0,-0.99861,0.0,0.27453]
[1777085931939,48.54,77650.77,0.0,-0.99861,0.0,0.2745]
[1777085932985,48.54,77650.77,0.0,-0.99861,0.0,0.2745]
[1777085933022,48.54,77650.77,0.0,-0.99861,0.0,0.2745]
[1777085934544,48.54,77649.86,0.0,-0.99861,0.0,0.27424]
[1777085934769,48.54,77649.86,0.0,-0.99861,0.0,0.27424]
[1777085934551,48.54,77646.54,0.0,-0.99862,0.0,0.2733]
[1777085937589,48.54,77645.37,0.0,-0.99862,0.0,0.27297]
[1777085937769,48.54,77645.37,0.0,-0.99862,0.0,0.27297]
[1777085941264,48.54,77645.52,0.0,-0.99862,0.0,0.27301]
[1777085941520,48.54,77645.52,0.0,-0.99862,0.0,0.27301]
[1777085941570,48.54,77644.46,0.0,-0.99862,0.0,0.27271]
[1777085943519,48.54,77642.76,0.0,-0.99863,0.0,0.27223]
[1777085943551,48.54,77638.68,0.0,-0.99863,0.0,0.27109]
[1777085944023,48.54,77635.0,0.0,-0.99864,0.0,0.27006]
[1777085947519,48.54,77634.2,0.0,-0.99864,0.0,0.26983]
[1777085953086,48.54,77633.48,0.0,-0.99864,0.0,0.26963]
[1777085957929,48.54,77633.32,0.0,-0.99864,0.0,0.26959]
[1777085958019,48.54,77633.32,0.0,-0.99864,0.0,0.26959]
[1777085959110,48.54,77633.32,0.0,-0.99864,0.0,0.26959]
[1777085959268,48.54,77633.32,0.0,-0.99864,0.0,0.26959]
[1777085959370,48.54,77632.46,0.0,-0.99864,0.0,0.26935]
[1777085962403,48.54,77631.89,0.0,-0.99864,0.0,0.26919]
[1777085962518,48.54,77631.89,0.0,-0.99864,0.0,0.26919]
[1777085968191,48.54,77631.66,0.0,-0.99864,0.0,0.26912]
[1777085969308,48.54,77631.66,0.0,-0.99864,0.0,0.26912]
[1777085969521,48.54,77631.66,0.0,-0.99864,0.0,0.26912]
[1777085970546,48.54,77631.38,0.0,-0.99864,0.0,0.26905]
[1777085970773,48.54,77631.38,0.0,-0.99864,0.0,0.26905]
[1777085970548,48.54,77631.5,0.0,-0.99864,0.0,0.26908]
[1777085975284,48.54,77631.61,0.0,-0.99864,0.0,0.26868]
[1777085975518,48.54,77631.61,0.0,-0.99864,0.0,0.26868]
[1777085981282,48.54,77631.41,0.0,-0.99864,0.0,0.26863]
[1777085982922,48.54,77631.41,0.0,-0.99864,0.0,0.26863]
[1777085984652,48.54,77631.41,0.0,-0.99864,0.0,0.26863]
[1777085984770,48.54,77631.41,0.0,-0.99864,0.0,0.26863]
[1777085984841,48.54,77632.04,0.0,-0.99864,0.0,0.2688]
[1777085990345,48.54,77631.81,0.0,-0.99864,0.0,0.26874]
[1777085991352,48.54,77636.13,0.0,-0.99864,0.0,0.26994]
[1777085996390,48.54,77639.86,0.0,-0.99863,0.0,0.27099]
[1777086001425,48.54,77644.71,0.0,-0.99862,0.0,0.27235]
[1777086002433,48.54,77650.58,0.0,-0.99862,0.0,0.27401]
[1777086008474,48.54,77650.5,0.0,-0.99862,0.0,0.27399]
[1777086010488,48.54,77646.81,0.0,-0.99862,0.0,0.27294]
[1777086016530,48.54,77643.99,0.0,-0.99863,0.0,0.27215]
[1777086023579,48.54,77644.63,0.0,-0.99862,0.0,0.27233]
[1777086028614,48.54,77644.16,0.0,-0.99863,0.0,0.2722]
[1777086033649,48.54,77643.61,0.0,-0.99863,0.0,0.27161]
[1777086036672,48.54,77639.84,0.0,-0.99863,0.0,0.27055]
[1777086037677,48.54,77636.99,0.0,-0.99864,0.0,0.26975]
[1777086043720,48.54,77636.39,0.0,-0.99864,0.0,0.26959]
[1777086048754,48.54,77635.31,0.0,-0.99864,0.0,0.26929]
[1777086052195,48.54,77634.93,0.0,-0.99864,0.0,0.26918]
[1777086052274,48.54,77634.93,0.0,-0.99864,0.0,0.26918]
[1777086052783,48.54,77635.04,0.0,-0.99864,0.0,0.26921]
[1777086054464,48.54,77634.5,0.0,-0.99864,0.0,0.26906]
[1777086054518,48.54,77634.5,0.0,-0.99864,0.0,0.26906]
[1777086060839,48.54,77634.17,0.0,-0.99864,0.0,0.26897]
[1777086062872,48.54,77636.6,0.0,-0.99864,0.0,0.26965]
[1777086062880,48.54,77637.13,0.0,-0.99864,0.0,0.26979]
[1777086063020,48.54,77637.13,0.0,-0.99864,0.0,0.26979]
[1777086072925,48.54,77638.55,0.0,-0.99864,0.0,0.27019]
[1777086077960,48.54,77639.44,0.0,-0.99863,0.0,0.27044]
[1777086079105,48.54,77638.53,0.0,-0.99864,0.0,0.27019]
[1777086079270,48.54,77638.53,0.0,-0.99864,0.0,0.27019]
[1777086079974,48.54,77638.75,0.0,-0.99864,0.0,0.27025]
[1777086087023,48.54,77638.82,0.0,-0.99864,0.0,0.27027]
[1777086092057,48.54,77636.62,0.0,-0.99864,0.0,0.26922]
[1777086097093,48.54,77636.07,0.0,-0.99864,0.0,0.26907]
[1777086102128,48.54,77635.91,0.0,-0.99864,0.0,0.26903]
[1777086112197,48.54,77635.91,0.0,-0.99864,0.0,0.26903]
[1777086118240,48.54,77636.0,0.0,-0.99864,0.0,0.26905]
[1777086123275,48.54,77635.64,0.0,-0.99864,0.0,0.26895]
[1777086129520,48.54,77635.81,0.0,-0.99864,0.0,0.269]
[1777086134518,48.54,77635.86,0.0,-0.99864,0.0,0.26901]
[1777086134773,48.54,77635.86,0.0,-0.99864,0.0,0.26901]
[1777086135829,48.54,77635.86,0.0,-0.99864,0.0,0.26901]
[1777086136021,48.54,77635.86,0.0,-0.99864,0.0,0.26901]
[1777086135875,48.54,77637.89,0.0,-0.99864,0.0,0.26958]
[1777086142408,48.54,77637.17,0.0,-0.99864,0.0,0.26938]
[1777086148449,48.54,77637.27,0.0,-0.99864,0.0,0.2694]
[1777086150150,48.54,77637.46,0.0,-0.99864,0.0,0.26946]
[1777086150279,48.54,77637.46,0.0,-0.99864,0.0,0.26946]
[1777086155498,48.54,77637.45,0.0,-0.99864,0.0,0.26903]
[1777086168589,48.54,77637.77,0.0,-0.99864,0.0,0.26912]
[1777086174633,48.54,77637.81,0.0,-0.99864,0.0,0.26913]
[1777086177848,48.54,77638.14,0.0,-0.99864,0.0,0.26922]
[1777086178021,48.54,77638.14,0.0,-0.99864,0.0,0.26922]
[1777086178064,48.54,77638.14,0.0,-0.99864,0.0,0.26922]
[1777086177872,48.54,77638.39,0.0,-0.99864,0.0,0.26929]
[1777086178268,48.54,77638.39,0.0,-0.99864,0.0,0.26929]
[1777086182689,48.54,77643.91,0.0,-0.99863,0.0,0.27083]
[1777086183733,48.54,77643.91,0.0,-0.99863,0.0,0.27083]
[1777086183772,48.54,77643.91,0.0,-0.99863,0.0,0.27083]
[1777086183908,48.54,77643.91,0.0,-0.99863,0.0,0.27083]
[1777086184023,48.54,77643.91,0.0,-0.99863,0.0,0.27083]
[1777086184009,48.54,77646.24,0.0,-0.99863,0.0,0.27149]
[1777086189738,48.54,77647.2,0.0,-0.99863,0.0,0.27176]
[1777086191690,48.54,77647.2,0.0,-0.99863,0.0,0.27176]
[1777086191775,48.54,77647.2,0.0,-0.99863,0.0,0.27176]
[1777086191832,48.54,77647.2,0.0,-0.99863,0.0,0.27176]
[1777086192022,48.54,77647.2,0.0,-0.99863,0.0,0.27176]
[1777086191883,48.54,77647.2,0.0,-0.99863,0.0,0.27176]
[1777086197794,48.54,77647.11,0.0,-0.99863,0.0,0.27173]
[1777086198997,48.54,77647.11,0.0,-0.99863,0.0,0.27173]
[1777086199020,48.54,77647.11,0.0,-0.99863,0.0,0.27173]
[1777086198998,48.54,77647.11,0.0,-0.99863,0.0,0.27173]
[1777086199179,48.54,77647.11,0.0,-0.99863,0.0,0.27173]
[1777086199268,48.54,77647.11,0.0,-0.99863,0.0,0.27173]
[1777086205850,48.54,77646.41,0.0,-0.99863,0.0,0.27153]
[1777086210819,48.54,77647.15,0.0,-0.99863,0.0,0.27174]
[1777086211019,48.54,77647.15,0.0,-0.99863,0.0,0.27174]
[1777086211049,48.54,77647.15,0.0,-0.99863,0.0,0.27174]
[1777086210884,48.54,77647.54,0.0,-0.99863,0.0,0.27185]
[1777086211271,48.54,77647.54,0.0,-0.99863,0.0,0.27185]
[1777086215645,48.54,77647.64,0.0,-0.99863,0.0,0.27145]
[1777086215769,48.54,77647.64,0.0,-0.99863,0.0,0.27145]
[1777086220955,48.54,77646.76,0.0,-0.99863,0.0,0.2712]
[1777086221954,48.54,77646.76,0.0,-0.99863,0.0,0.2712]
[1777086222020,48.54,77646.76,0.0,-0.99863,0.0,0.2712]
[1777086222055,48.54,77647.67,0.0,-0.99863,0.0,0.27146]
[1777086222213,48.54,77647.67,0.0,-0.99863,0.0,0.27146]
[1777086222269,48.54,77647.67,0.0,-0.99863,0.0,0.27146]
[1777086228005,48.54,77647.67,0.0,-0.99863,0.0,0.27146]
[1777086229475,48.54,77648.11,0.0,-0.99863,0.0,0.27158]
[1777086229518,48.54,77648.11,0.0,-0.99863,0.0,0.27158]
[1777086229779,48.54,77648.11,0.0,-0.99863,0.0,0.27158]
[1777086230020,48.54,77648.11,0.0,-0.99863,0.0,0.27158]
[1777086230121,48.54,77648.11,0.0,-0.99863,0.0,0.27158]
[1777086232946,48.54,77648.53,0.0,-0.99863,0.0,0.2717]
[1777086239081,48.54,77648.34,0.0,-0.99863,0.0,0.27165]
[1777086243109,48.54,77653.18,0.0,-0.99862,0.0,0.27301]
[1777086244575,48.54,77654.74,0.0,-0.99862,0.0,0.27345]
[1777086244774,48.54,77654.74,0.0,-0.99862,0.0,0.27345]
[1777086244786,48.54,77654.74,0.0,-0.99862,0.0,0.27345]
[1777086245019,48.54,77654.74,0.0,-0.99862,0.0,0.27345]
[1777086245122,48.54,77654.8,0.0,-0.99862,0.0,0.27347]
[1777086250157,48.54,77655.27,0.0,-0.99862,0.0,0.2736]
[1777086255727,48.54,77655.31,0.0,-0.99862,0.0,0.27361]
[1777086258646,48.54,77655.24,0.0,-0.99862,0.0,0.27359]
[1777086258772,48.54,77655.24,0.0,-0.99862,0.0,0.27359]
[1777086258788,48.54,77655.24,0.0,-0.99862,0.0,0.27359]
[1777086259018,48.54,77655.24,0.0,-0.99862,0.0,0.27359]
[1777086259095,48.54,77655.24,0.0,-0.99862,0.0,0.27359]
[1777086265061,48.54,77652.75,0.0,-0.99862,0.0,0.27289]
[1777086265122,48.54,77652.57,0.0,-0.99862,0.0,0.27284]
[1777086265252,48.54,77652.57,0.0,-0.99862,0.0,0.27284]
[1777086265270,48.54,77652.57,0.0,-0.99862,0.0,0.27284]
[1777086274344,48.54,77653.26,0.0,-0.99862,0.0,0.2726]
[1777086279380,48.54,77653.07,0.0,-0.99862,0.0,0.27255]
[1777086282223,48.54,77654.68,0.0,-0.99862,0.0,0.273]
[1777086282276,48.54,77654.68,0.0,-0.99862,0.0,0.273]
[1777086282397,48.54,77654.68,0.0,-0.99862,0.0,0.273]
[1777086282520,48.54,77654.68,0.0,-0.99862,0.0,0.273]
[1777086282621,48.54,77655.19,0.0,-0.99862,0.0,0.27315]
[1777086289893,48.54,77655.46,0.0,-0.99862,0.0,0.27322]
[1777086290026,48.54,77655.46,0.0,-0.99862,0.0,0.27322]
[1777086290153,48.54,77655.46,0.0,-0.99862,0.0,0.27322]
[1777086290127,48.54,77659.15,0.0,-0.99861,0.0,0.27427]
[1777086290269,48.54,77659.15,0.0,-0.99861,0.0,0.27427]
[1777086293477,48.54,77664.3,0.0,-0.9986,0.0,0.27573]
[1777086294798,48.54,77664.3,0.0,-0.9986,0.0,0.27573]
[1777086294972,48.54,77664.3,0.0,-0.9986,0.0,0.27573]
[1777086295022,48.54,77664.3,0.0,-0.9986,0.0,0.27573]
[1777086295073,48.54,77666.54,0.0,-0.9986,0.0,0.27637]
[1777086301533,48.54,77666.26,0.0,-0.9986,0.0,0.27629]
[1777086303018,48.54,77666.26,0.0,-0.9986,0.0,0.27629]
[1777086303203,48.54,77666.26,0.0,-0.9986,0.0,0.27629]
[1777086303029,48.54,77667.51,0.0,-0.9986,0.0,0.27665]
[1777086303271,48.54,77667.51,0.0,-0.9986,0.0,0.27665]
[1777086308583,48.54,77667.42,0.0,-0.9986,0.0,0.27662]
[1777086313617,48.54,77667.49,0.0,-0.9986,0.0,0.27664]
[1777086318653,48.54,77668.19,0.0,-0.9986,0.0,0.27684]
[1777086320471,48.54,77668.21,0.0,-0.9986,0.0,0.27685]
[1777086320519,48.54,77668.21,0.0,-0.9986,0.0,0.27685]
[1777086324552,48.54,77668.83,0.0,-0.9986,0.0,0.27702]
[1777086324771,48.54,77668.83,0.0,-0.9986,0.0,0.27702]
[1777086324786,48.54,77668.84,0.0,-0.9986,0.0,0.27703]
[1777086329634,48.54,77668.71,0.0,-0.9986,0.0,0.27699]
[1777086329769,48.54,77668.71,0.0,-0.9986,0.0,0.27699]
[1777086337787,48.54,77669.44,0.0,-0.9986,0.0,0.27676]
[1777086344835,48.54,77669.28,0.0,-0.9986,0.0,0.27671]
[1777086349869,48.54,77669.88,0.0,-0.9986,0.0,0.27689]
[1777086350804,48.54,77669.88,0.0,-0.9986,0.0,0.27689]
[1777086351011,48.54,77669.88,0.0,-0.9986,0.0,0.27689]
[1777086351018,48.54,77669.88,0.0,-0.9986,0.0,0.27689]
[1777086351113,48.54,77670.13,0.0,-0.9986,0.0,0.27696]
[1777086358933,48.54,77670.48,0.0,-0.9986,0.0,0.27706]
[1777086361954,48.54,77687.31,0.0,-0.99857,0.0,0.28191]
[1777086362795,48.54,77687.31,0.0,-0.99857,0.0,0.28191]
[1777086362965,48.54,77699.84,0.0,-0.99855,0.0,0.28557]
[1777086363970,48.54,77695.8,0.0,-0.99856,0.0,0.28439]
[1777086366203,48.54,77693.95,0.0,-0.99856,0.0,0.28384]
[1777086376056,48.54,77692.25,0.0,-0.99856,0.0,0.28335]
[1777086378071,48.54,77688.48,0.0,-0.99857,0.0,0.28225]
[1777086381493,48.54,77687.79,0.0,-0.99857,0.0,0.28205]
[1777086381521,48.54,77687.79,0.0,-0.99857,0.0,0.28205]
[1777086381803,48.54,77687.79,0.0,-0.99857,0.0,0.28205]
[1777086382020,48.54,77687.79,0.0,-0.99857,0.0,0.28205]
[1777086382099,48.54,77687.91,0.0,-0.99857,0.0,0.28208]
[1777086387134,48.54,77687.17,0.0,-0.99857,0.0,0.28187]
[1777086392169,48.54,77686.77,0.0,-0.99857,0.0,0.28131]
[1777086392887,48.54,77686.77,0.0,-0.99857,0.0,0.28131]
[1777086393020,48.54,77686.77,0.0,-0.99857,0.0,0.28131]
[1777086393116,48.54,77686.77,0.0,-0.99857,0.0,0.28131]
[1777086393268,48.54,77686.77,0.0,-0.99857,0.0,0.28131]
[1777086393176,48.54,77686.5,0.0,-0.99857,0.0,0.28123]
[1777086394183,48.54,77683.97,0.0,-0.99858,0.0,0.2805]
[1777086395190,48.54,77681.02,0.0,-0.99858,0.0,0.27965]
[1777086396399,48.54,77680.12,0.0,-0.99858,0.0,0.27939]
[1777086396520,48.54,77680.12,0.0,-0.99858,0.0,0.27939]
[1777086396544,48.54,77680.12,0.0,-0.99858,0.0,0.27939]
[1777086396770,48.54,77680.12,0.0,-0.99858,0.0,0.27939]
[1777086396823,48.54,77680.12,0.0,-0.99858,0.0,0.27939]
[1777086399801,48.54,77679.8,0.0,-0.99858,0.0,0.27929]
[1777086404961,48.54,77679.63,0.0,-0.99858,0.0,0.27924]
[1777086405026,48.54,77679.63,0.0,-0.99858,0.0,0.27924]
[1777086405239,48.54,77679.63,0.0,-0.99858,0.0,0.27924]
[1777086405271,48.54,77679.63,0.0,-0.99858,0.0,0.27924]
[1777086405262,48.54,77679.31,0.0,-0.99859,0.0,0.27915]
[1777086410295,48.54,77674.92,0.0,-0.99859,0.0,0.27789]
[1777086410482,48.54,77674.92,0.0,-0.99859,0.0,0.27789]
[1777086410519,48.54,77674.92,0.0,-0.99859,0.0,0.27789]
[1777086410800,48.54,77674.92,0.0,-0.99859,0.0,0.27789]
[1777086411019,48.54,77674.92,0.0,-0.99859,0.0,0.27789]
[1777086411303,48.54,77675.04,0.0,-0.99859,0.0,0.27792]
[1777086414324,48.54,77672.07,0.0,-0.9986,0.0,0.27707]
[1777086419093,48.54,77672.27,0.0,-0.9986,0.0,0.27713]
[1777086419271,48.54,77672.27,0.0,-0.9986,0.0,0.27713]
[1777086419309,48.54,77672.26,0.0,-0.9986,0.0,0.27713]
[1777086419472,48.54,77672.26,0.0,-0.9986,0.0,0.27713]
[1777086419519,48.54,77672.26,0.0,-0.9986,0.0,0.27713]
[1777086420366,48.54,77675.74,0.0,-0.99859,0.0,0.27813]
[1777086422165,48.54,77675.74,0.0,-0.99859,0.0,0.27813]
[1777086422271,48.54,77675.74,0.0,-0.99859,0.0,0.27813]
[1777086422222,48.54,77677.81,0.0,-0.99859,0.0,0.27872]
[1777086422658,48.54,77677.81,0.0,-0.99859,0.0,0.27872]
[1777086422769,48.54,77677.81,0.0,-0.99859,0.0,0.27872]
[1777086422870,48.54,77682.74,0.0,-0.99858,0.0,0.28014]
[1777086428543,48.54,77681.75,0.0,-0.99858,0.0,0.27986]
[1777086428770,48.54,77681.75,0.0,-0.99858,0.0,0.27986]
[1777086428895,48.54,77681.75,0.0,-0.99858,0.0,0.27986]
[1777086429019,48.54,77681.75,0.0,-0.99858,0.0,0.27986]
[1777086429121,48.54,77682.07,0.0,-0.99858,0.0,0.27995]
[1777086434464,48.54,77681.22,0.0,-0.99858,0.0,0.2797]
[1777086437269,48.54,77681.45,0.0,-0.99858,0.0,0.27977]
[1777086437523,48.54,77680.57,0.0,-0.99858,0.0,0.27952]
[1777086437767,48.54,77680.57,0.0,-0.99858,0.0,0.27952]
[1777086438025,48.54,77680.57,0.0,-0.99858,0.0,0.27952]
[1777086438127,48.54,77677.3,0.0,-0.99859,0.0,0.27857]
[1777086443527,48.54,77675.29,0.0,-0.99859,0.0,0.278]
[1777086444556,48.54,77675.29,0.0,-0.99859,0.0,0.278]
[1777086444705,48.54,77675.29,0.0,-0.99859,0.0,0.278]
[1777086444775,48.54,77675.29,0.0,-0.99859,0.0,0.278]
[1777086444877,48.54,77675.29,0.0,-0.99859,0.0,0.278]
[1777086450577,48.54,77674.54,0.0,-0.99859,0.0,0.27778]
[1777086455612,48.54,77674.83,0.0,-0.99859,0.0,0.27743]
[1777086456986,48.54,77674.83,0.0,-0.99859,0.0,0.27743]
[1777086457022,48.54,77674.83,0.0,-0.99859,0.0,0.27743]
[1777086457102,48.54,77674.83,0.0,-0.99859,0.0,0.27743]
[1777086457270,48.54,77674.83,0.0,-0.99859,0.0,0.27743]
[1777086457316,48.54,77674.87,0.0,-0.99859,0.0,0.27744]
[1777086462661,48.54,77674.73,0.0,-0.99859,0.0,0.2774]
[1777086468659,48.54,77675.04,0.0,-0.99859,0.0,0.27749]
[1777086468771,48.54,77675.04,0.0,-0.99859,0.0,0.27749]
[1777086468889,48.54,77675.04,0.0,-0.99859,0.0,0.27749]
[1777086469028,48.54,77675.04,0.0,-0.99859,0.0,0.27749]
[1777086469100,48.54,77673.78,0.0,-0.9986,0.0,0.27712]
[1777086474246,48.54,77674.53,0.0,-0.9986,0.0,0.27734]
[1777086479781,48.54,77674.47,0.0,-0.9986,0.0,0.27732]
[1777086480456,48.54,77674.47,0.0,-0.9986,0.0,0.27732]
[1777086480523,48.54,77674.47,0.0,-0.9986,0.0,0.27732]
[1777086480807,48.54,77674.47,0.0,-0.9986,0.0,0.27732]
[1777086481019,48.54,77674.47,0.0,-0.9986,0.0,0.27732]
[1777086481121,48.54,77675.19,0.0,-0.99859,0.0,0.27753]
[1777086481784,48.54,77675.19,0.0,-0.99859,0.0,0.27753]
[1777086485928,48.54,77675.31,0.0,-0.99859,0.0,0.27756]
[1777086486020,48.54,77675.31,0.0,-0.99859,0.0,0.27756]
[1777086491867,48.54,77675.11,0.0,-0.99859,0.0,0.27751]
[1777086494230,48.54,77675.37,0.0,-0.99859,0.0,0.27758]
[1777086494278,48.54,77675.37,0.0,-0.99859,0.0,0.27758]
[1777086494331,48.54,77674.52,0.0,-0.9986,0.0,0.27734]
[1777086494503,48.54,77674.52,0.0,-0.9986,0.0,0.27734]
[1777086494519,48.54,77674.52,0.0,-0.9986,0.0,0.27734]
[1777086495637,48.54,77674.73,0.0,-0.99859,0.0,0.2774]
[1777086499923,48.54,77655.97,0.0,-0.99862,0.0,0.27207]
[1777086501091,48.54,77655.97,0.0,-0.99862,0.0,0.27207]
[1777086501269,48.54,77655.97,0.0,-0.99862,0.0,0.27207]
[1777086501304,48.54,77656.57,0.0,-0.99862,0.0,0.27224]
[1777086501421,48.54,77656.57,0.0,-0.99862,0.0,0.27224]
[1777086501523,48.54,77656.57,0.0,-0.99862,0.0,0.27224]
[1777086506971,48.54,77656.26,0.0,-0.99862,0.0,0.27215]
[1777086509993,48.54,77654.13,0.0,-0.99863,0.0,0.27155]
[1777086513255,48.54,77652.33,0.0,-0.99863,0.0,0.27061]
[1777086513270,48.54,77652.33,0.0,-0.99863,0.0,0.27061]
[1777086513357,48.54,77652.08,0.0,-0.99863,0.0,0.27054]
[1777086513630,48.54,77652.08,0.0,-0.99863,0.0,0.27054]
[1777086513770,48.54,77652.08,0.0,-0.99863,0.0,0.27054]
[1777086516274,48.54,77652.41,0.0,-0.99863,0.0,0.27064]
[1777086516375,48.54,77652.41,0.0,-0.99863,0.0,0.27064]
[1777086517935,48.54,77652.41,0.0,-0.99863,0.0,0.27064]
[1777086522793,48.54,77652.63,0.0,-0.99863,0.0,0.2707]
[1777086523021,48.54,77652.63,0.0,-0.99863,0.0,0.2707]
[1777086523044,48.54,77652.63,0.0,-0.99863,0.0,0.2707]
[1777086523269,48.54,77652.63,0.0,-0.99863,0.0,0.2707]
[1777086523370,48.54,77652.63,0.0,-0.99863,0.0,0.2707]
[1777086525516,48.54,77652.49,0.0,-0.99863,0.0,0.27066]
[1777086525770,48.54,77652.49,0.0,-0.99863,0.0,0.27066]
[1777086531144,48.54,77651.91,0.0,-0.99863,0.0,0.27049]
[1777086533261,48.54,77651.96,0.0,-0.99863,0.0,0.27051]
[1777086533269,48.54,77651.96,0.0,-0.99863,0.0,0.27051]
[1777086533372,48.54,77651.96,0.0,-0.99863,0.0,0.27051]
[1777086533310,48.54,77652.3,0.0,-0.99863,0.0,0.2706]
[1777086533518,48.54,77652.3,0.0,-0.99863,0.0,0.2706]
[1777086539199,48.54,77651.98,0.0,-0.99863,0.0,0.27051]
[1777086544233,48.54,77651.76,0.0,-0.99863,0.0,0.27045]
[1777086550276,48.54,77651.63,0.0,-0.99863,0.0,0.27042]
[1777086555311,48.54,77651.63,0.0,-0.99863,0.0,0.27042]
[1777086557285,48.54,77650.42,0.0,-0.99863,0.0,0.27008]
[1777086557325,48.54,77649.14,0.0,-0.99864,0.0,0.26972]
[1777086557524,48.54,77649.14,0.0,-0.99864,0.0,0.26972]
[1777086558165,48.54,77649.14,0.0,-0.99864,0.0,0.26972]
[1777086558269,48.54,77649.14,0.0,-0.99864,0.0,0.26972]
[1777086558332,48.54,77646.54,0.0,-0.99864,0.0,0.26899]
[1777086563367,48.54,77646.74,0.0,-0.99864,0.0,0.26905]
[1777086568085,48.54,77645.92,0.0,-0.99864,0.0,0.26882]
[1777086568272,48.54,77645.92,0.0,-0.99864,0.0,0.26882]
[1777086568369,48.54,77645.92,0.0,-0.99864,0.0,0.26882]
[1777086568401,48.54,77646.26,0.0,-0.99864,0.0,0.26892]
[1777086568523,48.54,77646.26,0.0,-0.99864,0.0,0.26892]
[1777086570416,48.54,77640.0,0.0,-0.99865,0.0,0.26717]
[1777086576458,48.54,77639.41,0.0,-0.99865,0.0,0.26659]
[1777086577096,48.54,77639.41,0.0,-0.99865,0.0,0.26659]
[1777086577465,48.54,77634.2,0.0,-0.99866,0.0,0.26515]
[1777086578474,48.54,77631.15,0.0,-0.99867,0.0,0.26431]
[1777086580911,48.54,77630.58,0.0,-0.99867,0.0,0.26415]
[1777086580968,48.54,77630.61,0.0,-0.99867,0.0,0.26416]
[1777086587537,48.54,77629.69,0.0,-0.99867,0.0,0.26391]
[1777086590962,48.54,77629.6,0.0,-0.99867,0.0,0.26388]
[1777086591019,48.54,77629.6,0.0,-0.99867,0.0,0.26388]
[1777086596599,48.54,77628.67,0.0,-0.99867,0.0,0.26363]
[1777086601635,48.54,77628.63,0.0,-0.99867,0.0,0.26362]
[1777086604534,48.54,77628.33,0.0,-0.99867,0.0,0.26353]
[1777086604772,48.54,77628.33,0.0,-0.99867,0.0,0.26353]
[1777086605161,48.54,77628.33,0.0,-0.99867,0.0,0.26353]
[1777086605269,48.54,77628.33,0.0,-0.99867,0.0,0.26353]
[1777086605314,48.54,77627.23,0.0,-0.99867,0.0,0.26323]
[1777086607334,48.54,77625.9,0.0,-0.99867,0.0,0.26287]
[1777086610232,48.54,77623.66,0.0,-0.99868,0.0,0.26226]
[1777086610273,48.54,77623.66,0.0,-0.99868,0.0,0.26226]
[1777086610334,48.54,77622.99,0.0,-0.99868,0.0,0.26208]
[1777086610782,48.54,77622.99,0.0,-0.99868,0.0,0.26208]
[1777086611020,48.54,77622.99,0.0,-0.99868,0.0,0.26208]
[1777086611121,48.54,77620.36,0.0,-0.99868,0.0,0.26136]
[1777086616836,48.54,77619.39,0.0,-0.99868,0.0,0.2611]
[1777086617020,48.54,77619.39,0.0,-0.99868,0.0,0.2611]
[1777086617490,48.54,77619.39,0.0,-0.99868,0.0,0.2611]
[1777086617518,48.54,77618.57,0.0,-0.99868,0.0,0.26087]
[1777086622453,48.54,77617.32,0.0,-0.99869,0.0,0.26053]
[1777086622635,48.54,77617.32,0.0,-0.99869,0.0,0.26053]
[1777086622770,48.54,77617.32,0.0,-0.99869,0.0,0.26053]
[1777086627817,48.54,77616.99,0.0,-0.99869,0.0,0.26044]
[1777086628825,48.54,77613.49,0.0,-0.99869,0.0,0.2595]
[1777086632180,48.54,77613.5,0.0,-0.99869,0.0,0.2595]
[1777086632279,48.54,77613.5,0.0,-0.99869,0.0,0.2595]
[1777086637527,48.54,77613.37,0.0,-0.99869,0.0,0.25905]
[1777086637770,48.54,77612.79,0.0,-0.9987,0.0,0.25889]
[1777086643492,48.54,77612.91,0.0,-0.9987,0.0,0.25892]
[1777086643523,48.54,77612.91,0.0,-0.9987,0.0,0.25892]
[1777086643931,48.54,77615.76,0.0,-0.99869,0.0,0.25969]
[1777086650798,48.54,77615.28,0.0,-0.99869,0.0,0.25956]
[1777086651020,48.54,77615.28,0.0,-0.99869,0.0,0.25956]
[1777086657022,48.54,77613.76,0.0,-0.99869,0.0,0.25915]
[1777086661070,48.54,77613.34,0.0,-0.99869,0.0,0.25904]
[1777086661269,48.54,77613.34,0.0,-0.99869,0.0,0.25904]
[1777086668098,48.54,77613.51,0.0,-0.99869,0.0,0.25909]
[1777086673137,48.54,77613.58,0.0,-0.99869,0.0,0.2591]
[1777086678172,48.54,77614.79,0.0,-0.99869,0.0,0.25943]
[1777086679537,48.54,77614.79,0.0,-0.99869,0.0,0.25943]
[1777086679773,48.54,77615.12,0.0,-0.99869,0.0,0.25952]
[1777086685334,48.54,77615.02,0.0,-0.99869,0.0,0.25949]
[1777086692969,48.54,77615.11,0.0,-0.99869,0.0,0.25952]
[1777086693020,48.54,77615.11,0.0,-0.99869,0.0,0.25952]
[1777086697688,48.54,77615.01,0.0,-0.99869,0.0,0.25907]
[1777086697769,48.54,77615.01,0.0,-0.99869,0.0,0.25907]
[1777086698316,48.54,77617.81,0.0,-0.99869,0.0,0.25983]
[1777086699323,48.54,77619.82,0.0,-0.99869,0.0,0.26038]
[1777086704358,48.54,77620.71,0.0,-0.99869,0.0,0.26062]
[1777086709392,48.54,77621.26,0.0,-0.99868,0.0,0.26077]
[1777086712397,48.54,77621.03,0.0,-0.99869,0.0,0.2607]
[1777086712519,48.54,77621.03,0.0,-0.99869,0.0,0.2607]
[1777086712413,48.54,77621.05,0.0,-0.99869,0.0,0.26071]
[1777086713421,48.54,77621.06,0.0,-0.99869,0.0,0.26071]
[1777086715081,48.54,77620.98,0.0,-0.99869,0.0,0.26069]
[1777086715270,48.54,77620.98,0.0,-0.99869,0.0,0.26069]
[1777086720469,48.54,77619.69,0.0,-0.99869,0.0,0.26034]
[1777086725505,48.54,77619.97,0.0,-0.99869,0.0,0.26042]
[1777086727019,48.54,77619.12,0.0,-0.99869,0.0,0.26019]
[1777086727030,48.54,77619.12,0.0,-0.99869,0.0,0.26019]
[1777086727272,48.54,77619.12,0.0,-0.99869,0.0,0.26019]
[1777086727519,48.54,77617.83,0.0,-0.99869,0.0,0.25984]
[1777086731019,48.54,77616.58,0.0,-0.99869,0.0,0.2595]
[1777086731121,48.54,77616.58,0.0,-0.99869,0.0,0.2595]
[1777086736583,48.54,77616.76,0.0,-0.99869,0.0,0.25955]
[1777086741618,48.54,77616.78,0.0,-0.99869,0.0,0.25955]
[1777086747590,48.54,77616.78,0.0,-0.99869,0.0,0.25955]
[1777086747639,48.54,77616.78,0.0,-0.99869,0.0,0.25955]
[1777086747772,48.54,77616.78,0.0,-0.99869,0.0,0.25955]
[1777086747858,48.54,77616.78,0.0,-0.99869,0.0,0.25955]
[1777086755716,48.54,77616.4,0.0,-0.99869,0.0,0.25903]
[1777086756871,48.54,77616.4,0.0,-0.99869,0.0,0.25903]
[1777086761019,48.54,77616.64,0.0,-0.99869,0.0,0.2591]
[1777086761120,48.54,77616.45,0.0,-0.99869,0.0,0.25905]
[1777086766793,48.54,77616.43,0.0,-0.99869,0.0,0.25904]
[1777086771828,48.54,77616.13,0.0,-0.99869,0.0,0.25896]
[1777086776862,48.54,77616.53,0.0,-0.99869,0.0,0.25907]
[1777086777900,48.54,77616.53,0.0,-0.99869,0.0,0.25907]
[1777086778020,48.54,77616.53,0.0,-0.99869,0.0,0.25907]
[1777086778491,48.54,77616.53,0.0,-0.99869,0.0,0.25907]
[1777086778518,48.54,77616.53,0.0,-0.99869,0.0,0.25907]
[1777086778592,48.54,77616.43,0.0,-0.99869,0.0,0.25904]
[1777086783912,48.54,77616.36,0.0,-0.99869,0.0,0.25902]
[1777086791199,48.54,77616.4,0.0,-0.99869,0.0,0.25903]
[1777086795023,48.54,77616.37,0.0,-0.99869,0.0,0.25903]
[1777086798187,48.54,77616.4,0.0,-0.99869,0.0,0.25903]
[1777086798268,48.54,77616.4,0.0,-0.99869,0.0,0.25903]
[1777086804051,48.54,77616.22,0.0,-0.99869,0.0,0.25899]
[1777086805599,48.54,77616.22,0.0,-0.99869,0.0,0.25899]
[1777086805629,48.54,77616.22,0.0,-0.99869,0.0,0.25899]
[1777086805770,48.54,77616.22,0.0,-0.99869,0.0,0.25899]
[1777086811101,48.54,77615.16,0.0,-0.9987,0.0,0.25828]
[1777086816136,48.54,77614.41,0.0,-0.9987,0.0,0.25808]
[1777086821171,48.54,77614.24,0.0,-0.9987,0.0,0.25804]
[1777086826205,48.54,77614.33,0.0,-0.9987,0.0,0.25806]
[1777086831241,48.54,77613.77,0.0,-0.9987,0.0,0.25791]
[1777086833264,48.54,77610.67,0.0,-0.9987,0.0,0.25708]
[1777086834269,48.54,77596.99,0.0,-0.99872,0.0,0.25343]
[1777086835277,48.54,77594.49,0.0,-0.99873,0.0,0.25277]
[1777086839274,48.54,77593.73,0.0,-0.99873,0.0,0.25257]
[1777086843274,48.54,77596.4,0.0,-0.99873,0.0,0.25328]
[1777086848367,48.54,77597.1,0.0,-0.99872,0.0,0.25346]
[1777086853404,48.54,77597.28,0.0,-0.99872,0.0,0.25351]
[1777086858439,48.54,77598.18,0.0,-0.99872,0.0,0.25375]
[1777086863474,48.54,77598.23,0.0,-0.99872,0.0,0.25376]
[1777086868508,48.54,77598.3,0.0,-0.99872,0.0,0.25378]
[1777086870526,48.54,77603.3,0.0,-0.99872,0.0,0.25511]
[1777086871533,48.54,77605.62,0.0,-0.99871,0.0,0.25531]
[1777086873137,48.54,77605.67,0.0,-0.99871,0.0,0.25533]
[1777086873268,48.54,77605.67,0.0,-0.99871,0.0,0.25533]
[1777086873547,48.54,77605.95,0.0,-0.99871,0.0,0.2554]
[1777086875269,48.54,77605.95,0.0,-0.99871,0.0,0.2554]
[1777086881573,48.54,77605.67,0.0,-0.99871,0.0,0.25533]
[1777086881615,48.54,77605.67,0.0,-0.99871,0.0,0.25533]
[1777086881769,48.54,77605.67,0.0,-0.99871,0.0,0.25533]
[1777086881714,48.54,77605.67,0.0,-0.99871,0.0,0.25533]
[1777086882818,48.54,77605.83,0.0,-0.99871,0.0,0.25537]
[1777086889659,48.54,77606.12,0.0,-0.99871,0.0,0.25545]
[1777086894694,48.54,77606.1,0.0,-0.99871,0.0,0.25544]
[1777086899730,48.54,77606.17,0.0,-0.99871,0.0,0.25546]
[1777086904765,48.54,77606.99,0.0,-0.99871,0.0,0.25568]
[1777086906734,48.54,77606.75,0.0,-0.99871,0.0,0.25562]
[1777086906769,48.54,77606.75,0.0,-0.99871,0.0,0.25562]
[1777086906787,48.54,77606.75,0.0,-0.99871,0.0,0.25562]
[1777086907018,48.54,77606.41,0.0,-0.99871,0.0,0.25552]
[1777086907786,48.54,77606.51,0.0,-0.99871,0.0,0.25555]
[1777086919869,48.54,77606.19,0.0,-0.99871,0.0,0.25547]
[1777086921317,48.54,77606.19,0.0,-0.99871,0.0,0.25547]
[1777086921526,48.54,77606.19,0.0,-0.99871,0.0,0.25547]
[1777086926919,48.54,77605.98,0.0,-0.99871,0.0,0.25541]
[1777086931954,48.54,77606.24,0.0,-0.99872,0.0,0.25507]
[1777086937996,48.54,77606.15,0.0,-0.99872,0.0,0.25504]
[1777086942908,48.54,77606.15,0.0,-0.99872,0.0,0.25504]
[1777086942962,48.54,77606.15,0.0,-0.99872,0.0,0.25504]
[1777086943019,48.54,77606.15,0.0,-0.99872,0.0,0.25504]
[1777086947062,48.54,77605.64,0.0,-0.99872,0.0,0.25491]
[1777086952097,48.54,77605.71,0.0,-0.99872,0.0,0.25493]
[1777086957132,48.54,77605.69,0.0,-0.99872,0.0,0.25492]
[1777086961160,48.54,77600.94,0.0,-0.99872,0.0,0.25366]
[1777086962167,48.54,77597.32,0.0,-0.99873,0.0,0.2527]
[1777086963475,48.54,77597.32,0.0,-0.99873,0.0,0.2527]
[1777086963519,48.54,77597.32,0.0,-0.99873,0.0,0.2527]
[1777086963687,48.54,77597.32,0.0,-0.99873,0.0,0.2527]
[1777086963770,48.54,77597.32,0.0,-0.99873,0.0,0.2527]
[1777086963858,48.54,77596.85,0.0,-0.99873,0.0,0.25258]
[1777086971230,48.54,77596.77,0.0,-0.99873,0.0,0.25256]
[1777086973302,48.54,77597.03,0.0,-0.99873,0.0,0.25262]
[1777086973520,48.54,77597.03,0.0,-0.99873,0.0,0.25262]
[1777086981551,48.54,77596.99,0.0,-0.99873,0.0,0.25261]
[1777086981769,48.54,77596.99,0.0,-0.99873,0.0,0.25261]
[1777086985397,48.54,77597.19,0.0,-0.99873,0.0,0.25267]
[1777086985521,48.54,77597.19,0.0,-0.99873,0.0,0.25267]
[1777086985622,48.54,77597.18,0.0,-0.99873,0.0,0.25266]
[1777086992377,48.54,77597.1,0.0,-0.99873,0.0,0.25224]
[1777086998421,48.54,77597.33,0.0,-0.99873,0.0,0.2523]
[1777087005470,48.54,77596.77,0.0,-0.99873,0.0,0.25215]
[1777087008491,48.54,77601.53,0.0,-0.99872,0.0,0.25341]
[1777087010318,48.54,77602.97,0.0,-0.99872,0.0,0.25379]
[1777087010520,48.54,77602.97,0.0,-0.99872,0.0,0.25379]
[1777087016548,48.54,77601.59,0.0,-0.99872,0.0,0.25342]
[1777087021584,48.54,77601.88,0.0,-0.99872,0.0,0.2535]
[1777087026857,48.54,77601.45,0.0,-0.99872,0.0,0.25339]
[1777087027019,48.54,77601.45,0.0,-0.99872,0.0,0.25339]
[1777087034675,48.54,77599.57,0.0,-0.99873,0.0,0.25289]
[1777087037142,48.54,77599.33,0.0,-0.99873,0.0,0.25282]
[1777087037270,48.54,77599.33,0.0,-0.99873,0.0,0.25282]
[1777087037777,48.54,77599.33,0.0,-0.99873,0.0,0.25282]
[1777087037872,48.54,77599.34,0.0,-0.99873,0.0,0.25283]
[1777087038019,48.54,77599.34,0.0,-0.99873,0.0,0.25283]
[1777087043750,48.54,77599.6,0.0,-0.99873,0.0,0.2529]
[1777087049021,48.54,77599.68,0.0,-0.99873,0.0,0.25292]
[1777087049268,48.54,77599.68,0.0,-0.99873,0.0,0.25292]
[1777087051812,48.54,77600.27,0.0,-0.99873,0.0,0.25307]
[1777087059850,48.54,77599.71,0.0,-0.99873,0.0,0.25252]
[1777087064886,48.54,77599.42,0.0,-0.99873,0.0,0.25244]
[1777087069920,48.54,77599.1,0.0,-0.99873,0.0,0.25236]
[1777087074956,48.54,77599.69,0.0,-0.99873,0.0,0.25251]
[1777087082005,48.54,77599.61,0.0,-0.99873,0.0,0.25249]
[1777087086033,48.54,77602.55,0.0,-0.99872,0.0,0.25327]
[1777087088603,48.54,77603.96,0.0,-0.99872,0.0,0.25364]
[1777087088772,48.54,77603.96,0.0,-0.99872,0.0,0.25364]
[1777087089056,48.54,77604.03,0.0,-0.99872,0.0,0.25366]
[1777087089269,48.54,77604.03,0.0,-0.99872,0.0,0.25366]
[1777087089272,48.54,77603.97,0.0,-0.99872,0.0,0.25364]
[1777087098117,48.54,77603.75,0.0,-0.99872,0.0,0.25359]
[1777087105166,48.54,77603.82,0.0,-0.99872,0.0,0.2536]
[1777087110200,48.54,77604.1,0.0,-0.99872,0.0,0.25368]
[1777087111992,48.54,77604.1,0.0,-0.99872,0.0,0.25368]
[1777087112020,48.54,77604.1,0.0,-0.99872,0.0,0.25368]
[1777087117250,48.54,77604.14,0.0,-0.99872,0.0,0.25328]
[1777087122309,48.54,77604.07,0.0,-0.99872,0.0,0.25326]
[1777087127330,48.54,77605.8,0.0,-0.99872,0.0,0.25372]
[1777087128407,48.54,77605.8,0.0,-0.99872,0.0,0.25372]
[1777087128521,48.54,77605.8,0.0,-0.99872,0.0,0.25372]
[1777087129023,48.54,77605.8,0.0,-0.99872,0.0,0.25372]
[1777087129269,48.54,77607.14,0.0,-0.99872,0.0,0.25407]
[1777087129344,48.54,77607.06,0.0,-0.99872,0.0,0.25405]
[1777087133864,48.54,77607.34,0.0,-0.99872,0.0,0.25413]
[1777087134019,48.54,77607.34,0.0,-0.99872,0.0,0.25413]
[1777087139413,48.54,77608.88,0.0,-0.99872,0.0,0.25454]
[1777087144449,48.54,77609.14,0.0,-0.99872,0.0,0.25461]
[1777087149483,48.54,77609.18,0.0,-0.99872,0.0,0.25462]
[1777087155526,48.54,77609.23,0.0,-0.99872,0.0,0.25463]
[1777087161596,48.54,77609.3,0.0,-0.99872,0.0,0.25465]
[1777087166635,48.54,77609.69,0.0,-0.99872,0.0,0.25475]
[1777087174690,48.54,77610.02,0.0,-0.99872,0.0,0.25443]
[1777087176123,48.54,77610.18,0.0,-0.99872,0.0,0.25447]
[1777087176270,48.54,77610.18,0.0,-0.99872,0.0,0.25447]
[1777087176837,48.54,77610.18,0.0,-0.99872,0.0,0.25447]
[1777087177019,48.54,77610.18,0.0,-0.99872,0.0,0.25447]
[1777087176872,48.54,77611.3,0.0,-0.99872,0.0,0.25477]
[1777087182749,48.54,77611.18,0.0,-0.99872,0.0,0.25474]
[1777087187785,48.54,77617.37,0.0,-0.99871,0.0,0.25639]
[1777087190230,48.54,77618.04,0.0,-0.99871,0.0,0.25657]
[1777087190272,48.54,77618.04,0.0,-0.99871,0.0,0.25657]
[1777087190307,48.54,77618.04,0.0,-0.99871,0.0,0.25657]
[1777087190761,48.54,77618.04,0.0,-0.99871,0.0,0.25657]
[1777087190771,48.54,77618.04,0.0,-0.99871,0.0,0.25657]
[1777087190863,48.54,77618.04,0.0,-0.99871,0.0,0.25657]
[1777087191813,48.54,77620.89,0.0,-0.9987,0.0,0.25734]
[1777087197854,48.54,77621.33,0.0,-0.9987,0.0,0.25745]
[1777087199118,48.54,77621.33,0.0,-0.9987,0.0,0.25745]
[1777087199275,48.54,77621.33,0.0,-0.9987,0.0,0.25745]
[1777087206920,48.54,77622.04,0.0,-0.9987,0.0,0.25764]
[1777087210245,48.54,77624.35,0.0,-0.9987,0.0,0.25827]
[1777087210270,48.54,77624.35,0.0,-0.9987,0.0,0.25827]
[1777087210772,48.54,77624.35,0.0,-0.9987,0.0,0.25827]
[1777087211019,48.54,77624.35,0.0,-0.9987,0.0,0.25827]
[1777087210872,48.54,77624.35,0.0,-0.9987,0.0,0.25827]
[1777087215983,48.54,77624.51,0.0,-0.9987,0.0,0.25831]
[1777087216330,48.54,77624.51,0.0,-0.9987,0.0,0.25831]
[1777087216522,48.54,77624.51,0.0,-0.9987,0.0,0.25831]
[1777087221423,48.54,77623.33,0.0,-0.9987,0.0,0.25799]
[1777087221427,48.54,77623.33,0.0,-0.9987,0.0,0.25799]
[1777087221519,48.54,77623.33,0.0,-0.9987,0.0,0.25799]
[1777087222026,48.54,77623.85,0.0,-0.9987,0.0,0.25813]
[1777087227061,48.54,77624.22,0.0,-0.9987,0.0,0.25823]
[1777087227481,48.54,77624.22,0.0,-0.9987,0.0,0.25823]
[1777087227526,48.54,77624.22,0.0,-0.9987,0.0,0.25823]
[1777087228089,48.54,77624.22,0.0,-0.9987,0.0,0.25823]
[1777087228092,48.54,77624.31,0.0,-0.9987,0.0,0.25826]
[1777087228269,48.54,77624.31,0.0,-0.9987,0.0,0.25826]
[1777087234110,48.54,77624.63,0.0,-0.9987,0.0,0.25793]
[1777087238293,48.54,77624.51,0.0,-0.9987,0.0,0.25789]
[1777087238523,48.54,77624.51,0.0,-0.9987,0.0,0.25789]
[1777087248209,48.54,77624.38,0.0,-0.9987,0.0,0.25786]
[1777087250622,48.54,77623.84,0.0,-0.9987,0.0,0.25771]
[1777087250770,48.54,77623.84,0.0,-0.9987,0.0,0.25771]
[1777087251294,48.54,77623.84,0.0,-0.9987,0.0,0.25771]
[1777087251521,48.54,77623.84,0.0,-0.9987,0.0,0.25771]
[1777087251529,48.54,77623.78,0.0,-0.9987,0.0,0.2577]
[1777087261300,48.54,77624.45,0.0,-0.9987,0.0,0.25788]
[1777087266335,48.54,77624.3,0.0,-0.9987,0.0,0.25784]
[1777087271369,48.54,77624.4,0.0,-0.9987,0.0,0.25786]
[1777087274370,48.54,77624.31,0.0,-0.9987,0.0,0.25784]
[1777087274525,48.54,77624.31,0.0,-0.9987,0.0,0.25784]
[1777087282447,48.54,77624.07,0.0,-0.9987,0.0,0.25777]
[1777087287482,48.54,77624.0,0.0,-0.9987,0.0,0.25776]
[1777087294531,48.54,77624.77,0.0,-0.9987,0.0,0.25755]
[1777087297564,48.54,77624.86,0.0,-0.9987,0.0,0.25757]
[1777087297775,48.54,77624.86,0.0,-0.9987,0.0,0.25757]
[1777087298084,48.54,77624.86,0.0,-0.9987,0.0,0.25757]
[1777087298122,48.54,77624.71,0.0,-0.9987,0.0,0.25753]
[1777087298270,48.54,77624.71,0.0,-0.9987,0.0,0.25753]
[1777087303595,48.54,77624.57,0.0,-0.9987,0.0,0.25749]
[1777087310642,48.54,77624.32,0.0,-0.9987,0.0,0.25743]
[1777087316685,48.54,77624.43,0.0,-0.9987,0.0,0.25746]
[1777087322008,48.54,77624.47,0.0,-0.9987,0.0,0.25747]
[1777087322020,48.54,77624.47,0.0,-0.9987,0.0,0.25747]
[1777087322424,48.54,77624.47,0.0,-0.9987,0.0,0.25747]
[1777087329775,48.54,77624.3,0.0,-0.9987,0.0,0.25742]
[1777087332936,48.54,77624.69,0.0,-0.9987,0.0,0.25753]
[1777087333020,48.54,77624.69,0.0,-0.9987,0.0,0.25753]
[1777087334013,48.54,77625.83,0.0,-0.9987,0.0,0.25783]
[1777087334019,48.54,77625.83,0.0,-0.9987,0.0,0.25783]
[1777087334120,48.54,77625.64,0.0,-0.9987,0.0,0.25778]
[1777087339846,48.54,77624.48,0.0,-0.9987,0.0,0.25747]
[1777087344149,48.54,77624.13,0.0,-0.9987,0.0,0.25738]
[1777087344271,48.54,77623.94,0.0,-0.9987,0.0,0.25732]
[1777087349917,48.54,77624.39,0.0,-0.9987,0.0,0.25745]
[1777087354954,48.54,77624.5,0.0,-0.9987,0.0,0.25706]
[1777087359989,48.54,77624.5,0.0,-0.9987,0.0,0.25706]
[1777087363375,48.54,77624.77,0.0,-0.9987,0.0,0.25713]
[1777087363519,48.54,77624.77,0.0,-0.9987,0.0,0.25713]
[1777087364353,48.54,77624.25,0.0,-0.9987,0.0,0.25699]
[1777087364519,48.54,77624.25,0.0,-0.9987,0.0,0.25699]
[1777087365026,48.54,77624.45,0.0,-0.9987,0.0,0.25705]
[1777087371067,48.54,77624.48,0.0,-0.9987,0.0,0.25705]
[1777087379124,48.54,77624.21,0.0,-0.9987,0.0,0.25698]
[1777087381137,48.54,77619.15,0.0,-0.99871,0.0,0.25563]
[1777087382145,48.54,77611.72,0.0,-0.99872,0.0,0.25365]
[1777087382463,48.54,77611.72,0.0,-0.99872,0.0,0.25365]
[1777087382521,48.54,77611.72,0.0,-0.99872,0.0,0.25365]
[1777087383152,48.54,77611.63,0.0,-0.99872,0.0,0.25363]
[1777087388187,48.54,77611.66,0.0,-0.99872,0.0,0.25363]
[1777087394228,48.54,77611.29,0.0,-0.99872,0.0,0.25354]
[1777087402285,48.54,77608.94,0.0,-0.99873,0.0,0.25291]
[1777087403291,48.54,77604.09,0.0,-0.99873,0.0,0.25163]
[1777087404871,48.54,77601.97,0.0,-0.99874,0.0,0.25107]
[1777087405022,48.54,77601.97,0.0,-0.99874,0.0,0.25107]
[1777087405553,48.54,77601.8,0.0,-0.99874,0.0,0.25103]
[1777087405771,48.54,77601.8,0.0,-0.99874,0.0,0.25103]
[1777087405872,48.54,77601.8,0.0,-0.99874,0.0,0.25103]
[1777087412357,48.54,77599.76,0.0,-0.99874,0.0,0.25009]
[1777087414599,48.54,77599.76,0.0,-0.99874,0.0,0.25009]
[1777087414771,48.54,77599.76,0.0,-0.99874,0.0,0.25009]
[1777087415306,48.54,77599.76,0.0,-0.99874,0.0,0.25009]
[1777087415398,48.54,77599.77,0.0,-0.99874,0.0,0.25009]
[1777087415520,48.54,77599.77,0.0,-0.99874,0.0,0.25009]
[1777087415333,48.54,77599.77,0.0,-0.99874,0.0,0.25009]
[1777087420413,48.54,77599.56,0.0,-0.99874,0.0,0.25004]
[1777087423523,48.54,77600.1,0.0,-0.99874,0.0,0.25018]
[1777087423777,48.54,77600.1,0.0,-0.99874,0.0,0.25018]
[1777087429476,48.54,77601.68,0.0,-0.99874,0.0,0.25059]
[1777087433504,48.54,77604.91,0.0,-0.99873,0.0,0.25144]
[1777087435067,48.54,77604.91,0.0,-0.99873,0.0,0.25144]
[1777087435275,48.54,77604.91,0.0,-0.99873,0.0,0.25144]
[1777087436022,48.54,77605.73,0.0,-0.99873,0.0,0.25166]
[1777087436270,48.54,77605.73,0.0,-0.99873,0.0,0.25166]
[1777087436336,48.54,77606.24,0.0,-0.99873,0.0,0.25179]
[1777087441568,48.54,77606.47,0.0,-0.99873,0.0,0.25185]
[1777087446602,48.54,77606.46,0.0,-0.99873,0.0,0.25185]
[1777087451638,48.54,77606.37,0.0,-0.99873,0.0,0.25183]
[1777087456673,48.54,77606.38,0.0,-0.99873,0.0,0.25183]
[1777087457540,48.54,77606.38,0.0,-0.99873,0.0,0.25183]
[1777087457768,48.54,77606.38,0.0,-0.99873,0.0,0.25183]
[1777087469156,48.54,77606.2,0.0,-0.99873,0.0,0.25178]
[1777087469269,48.54,77606.2,0.0,-0.99873,0.0,0.25178]
[1777087469316,48.54,77603.01,0.0,-0.99874,0.0,0.25094]
[1777087470288,48.54,77603.01,0.0,-0.99874,0.0,0.25094]
[1777087470342,48.54,77601.31,0.0,-0.99874,0.0,0.25049]
[1777087470520,48.54,77601.31,0.0,-0.99874,0.0,0.25049]
[1777087475806,48.54,77601.42,0.0,-0.99874,0.0,0.25012]
[1777087481849,48.54,77601.44,0.0,-0.99874,0.0,0.25012]
[1777087486884,48.54,77601.74,0.0,-0.99874,0.0,0.2502]
[1777087491054,48.54,77601.45,0.0,-0.99874,0.0,0.25012]
[1777087491274,48.54,77601.45,0.0,-0.99874,0.0,0.25012]
[1777087497240,48.54,77602.51,0.0,-0.99874,0.0,0.2504]
[1777087497270,48.54,77602.51,0.0,-0.99874,0.0,0.2504]
[1777087498261,48.54,77603.77,0.0,-0.99874,0.0,0.25073]
[1777087498271,48.54,77603.77,0.0,-0.99874,0.0,0.25073]
[1777087498388,48.54,77603.77,0.0,-0.99874,0.0,0.25073]
[1777087498362,48.54,77603.41,0.0,-0.99874,0.0,0.25064]
[1777087506017,48.54,77602.95,0.0,-0.99874,0.0,0.25052]
[1777087513067,48.54,77603.24,0.0,-0.99874,0.0,0.25059]
[1777087518102,48.54,77603.04,0.0,-0.99874,0.0,0.25054]
[1777087525152,48.54,77602.88,0.0,-0.99874,0.0,0.2505]
[1777087531193,48.54,77602.98,0.0,-0.99874,0.0,0.25012]
[1777087536229,48.54,77603.04,0.0,-0.99874,0.0,0.25014]
[1777087541271,48.54,77603.43,0.0,-0.99874,0.0,0.25024]
[1777087545384,48.54,77603.32,0.0,-0.99874,0.0,0.25021]
[1777087545521,48.54,77603.57,0.0,-0.99874,0.0,0.25027]
[1777087553355,48.54,77603.07,0.0,-0.99874,0.0,0.25014]
[1777087560404,48.54,77603.04,0.0,-0.99874,0.0,0.25014]
[1777087566445,48.54,77602.79,0.0,-0.99874,0.0,0.25007]
[1777087571480,48.54,77603.26,0.0,-0.99874,0.0,0.25019]
[1777087576516,48.54,77602.64,0.0,-0.99874,0.0,0.25003]
[1777087580773,48.54,77602.86,0.0,-0.99874,0.0,0.25009]
[1777087581023,48.54,77602.86,0.0,-0.99874,0.0,0.25009]
[1777087586586,48.54,77601.71,0.0,-0.99874,0.0,0.24979]
[1777087589270,48.54,77601.63,0.0,-0.99874,0.0,0.24977]
[1777087590689,48.54,77601.17,0.0,-0.99874,0.0,0.24965]
[1777087590770,48.54,77601.17,0.0,-0.99874,0.0,0.24965]
[1777087590871,48.54,77601.42,0.0,-0.99874,0.0,0.24971]
[1777087596655,48.54,77601.06,0.0,-0.99874,0.0,0.24921]
[1777087598068,48.54,77601.06,0.0,-0.99874,0.0,0.24921]
[1777087598269,48.54,77601.06,0.0,-0.99874,0.0,0.24921]
[1777087602369,48.54,77601.09,0.0,-0.99874,0.0,0.24922]
[1777087602402,48.54,77600.4,0.0,-0.99875,0.0,0.24904]
[1777087602524,48.54,77600.4,0.0,-0.99875,0.0,0.24904]
[1777087603435,48.54,77600.4,0.0,-0.99875,0.0,0.24904]
[1777087603519,48.54,77600.98,0.0,-0.99875,0.0,0.24919]
[1777087606895,48.54,77600.92,0.0,-0.99875,0.0,0.24918]
[1777087607018,48.54,77600.92,0.0,-0.99875,0.0,0.24918]
[1777087607420,48.54,77600.92,0.0,-0.99875,0.0,0.24918]
[1777087607511,48.54,77600.4,0.0,-0.99875,0.0,0.24904]
[1777087607520,48.54,77600.4,0.0,-0.99875,0.0,0.24904]
[1777087613377,48.54,77601.16,0.0,-0.99874,0.0,0.24924]
[1777087613518,48.54,77601.16,0.0,-0.99874,0.0,0.24924]
[1777087621832,48.54,77600.78,0.0,-0.99875,0.0,0.24914]
[1777087626866,48.54,77600.96,0.0,-0.99875,0.0,0.24919]
[1777087631997,48.54,77600.6,0.0,-0.99875,0.0,0.24909]
[1777087632002,48.54,77600.6,0.0,-0.99875,0.0,0.24909]
[1777087632018,48.54,77600.6,0.0,-0.99875,0.0,0.24909]
[1777087632098,48.54,77600.6,0.0,-0.99875,0.0,0.24909]
[1777087634922,48.54,77594.93,0.0,-0.99875,0.0,0.24761]
[1777087636304,48.54,77594.93,0.0,-0.99875,0.0,0.24761]
[1777087636521,48.54,77594.93,0.0,-0.99875,0.0,0.24761]
[1777087636331,48.54,77585.84,0.0,-0.99877,0.0,0.24526]
[1777087637202,48.54,77585.84,0.0,-0.99877,0.0,0.24526]
[1777087637271,48.54,77585.84,0.0,-0.99877,0.0,0.24526]
[1777087637355,48.54,77584.94,0.0,-0.99877,0.0,0.24503]
[1777087643985,48.54,77585.99,0.0,-0.99877,0.0,0.2453]
[1777087645949,48.54,77586.02,0.0,-0.99877,0.0,0.24531]
[1777087647009,48.54,77579.07,0.0,-0.99878,0.0,0.24352]
[1777087649856,48.54,77579.69,0.0,-0.99877,0.0,0.24368]
[1777087650721,48.54,77581.06,0.0,-0.99877,0.0,0.24403]
[1777087650770,48.54,77581.06,0.0,-0.99877,0.0,0.24403]
[1777087656193,48.54,77580.27,0.0,-0.99878,0.0,0.24343]
[1777087658020,48.54,77580.38,0.0,-0.99878,0.0,0.24346]
[1777087663122,48.54,77580.07,0.0,-0.99878,0.0,0.24338]
[1777087664433,48.54,77580.07,0.0,-0.99878,0.0,0.24338]
[1777087664519,48.54,77580.07,0.0,-0.99878,0.0,0.24338]
[1777087667520,48.54,77579.83,0.0,-0.99878,0.0,0.24332]
[1777087667564,48.54,77579.95,0.0,-0.99878,0.0,0.24335]
[1777087667769,48.54,77579.95,0.0,-0.99878,0.0,0.24335]
[1777087674493,48.54,77580.19,0.0,-0.99878,0.0,0.24341]
[1777087675525,48.54,77580.19,0.0,-0.99878,0.0,0.24341]
[1777087675769,48.54,77580.19,0.0,-0.99878,0.0,0.24341]
[1777087682257,48.54,77580.15,0.0,-0.99878,0.0,0.2434]
[1777087687292,48.54,77580.32,0.0,-0.99878,0.0,0.24345]
[1777087689368,48.54,77580.34,0.0,-0.99878,0.0,0.24345]
[1777087689521,48.54,77580.34,0.0,-0.99878,0.0,0.24345]
[1777087690470,48.54,77580.77,0.0,-0.99878,0.0,0.24356]
[1777087690521,48.54,77580.77,0.0,-0.99878,0.0,0.24356]
[1777087690505,48.54,77580.6,0.0,-0.99878,0.0,0.24352]
[1777087694489,48.54,77580.2,0.0,-0.99878,0.0,0.24341]
[1777087694518,48.54,77580.2,0.0,-0.99878,0.0,0.24341]
[1777087700543,48.54,77578.48,0.0,-0.99878,0.0,0.24297]
[1777087700770,48.54,77578.24,0.0,-0.99878,0.0,0.24291]
[1777087700918,48.54,77578.24,0.0,-0.99878,0.0,0.24291]
[1777087701019,48.54,77578.24,0.0,-0.99878,0.0,0.24291]
[1777087701391,48.54,77579.66,0.0,-0.99878,0.0,0.24328]
[1777087706431,48.54,77579.76,0.0,-0.99878,0.0,0.2433]
[1777087709333,48.54,77579.78,0.0,-0.99878,0.0,0.24331]
[1777087709526,48.54,77579.78,0.0,-0.99878,0.0,0.24331]
[1777087709452,48.54,77582.7,0.0,-0.99877,0.0,0.24406]
[1777087711031,48.54,77584.66,0.0,-0.99877,0.0,0.24456]
[1777087711272,48.54,77584.66,0.0,-0.99877,0.0,0.24456]
[1777087711466,48.54,77587.01,0.0,-0.99877,0.0,0.24476]
[1777087717607,48.54,77587.79,0.0,-0.99877,0.0,0.24496]
[1777087717769,48.54,77587.87,0.0,-0.99877,0.0,0.24499]
[1777087723550,48.54,77587.33,0.0,-0.99877,0.0,0.24485]
[1777087724244,48.54,77587.33,0.0,-0.99877,0.0,0.24485]
[1777087724273,48.54,77587.33,0.0,-0.99877,0.0,0.24485]
[1777087724556,48.54,77587.16,0.0,-0.99877,0.0,0.2448]
[1777087726522,48.54,77587.16,0.0,-0.99877,0.0,0.2448]
[1777087726777,48.54,77587.38,0.0,-0.99877,0.0,0.24486]
[1777087734019,48.54,77587.31,0.0,-0.99877,0.0,0.24484]
[1777087738836,48.54,77587.1,0.0,-0.99877,0.0,0.24479]
[1777087739021,48.54,77587.1,0.0,-0.99877,0.0,0.24479]
[1777087739401,48.54,77587.1,0.0,-0.99877,0.0,0.24479]
[1777087739519,48.54,77587.1,0.0,-0.99877,0.0,0.24479]
[1777087739621,48.54,77586.98,0.0,-0.99877,0.0,0.24476]
[1777087745439,48.54,77587.13,0.0,-0.99877,0.0,0.24479]
[1777087746024,48.54,77587.17,0.0,-0.99877,0.0,0.24481]
[1777087753159,48.54,77587.27,0.0,-0.99877,0.0,0.24483]
[1777087753274,48.54,77587.27,0.0,-0.99877,0.0,0.24483]
[1777087759808,48.54,77587.33,0.0,-0.99877,0.0,0.24485]
[1777087764844,48.54,77587.25,0.0,-0.99877,0.0,0.24483]
[1777087769879,48.54,77587.59,0.0,-0.99877,0.0,0.24491]
[1777087782970,48.54,77587.75,0.0,-0.99877,0.0,0.24456]
[1777087788006,48.54,77587.5,0.0,-0.99877,0.0,0.24449]
[1777087790020,48.54,77584.33,0.0,-0.99877,0.0,0.24368]
[1777087791569,48.54,77584.33,0.0,-0.99877,0.0,0.24368]
[1777087791628,48.54,77584.42,0.0,-0.99877,0.0,0.2437]
[1777087791771,48.54,77584.42,0.0,-0.99877,0.0,0.2437]
[1777087792545,48.54,77584.42,0.0,-0.99877,0.0,0.2437]
[1777087792769,48.54,77584.31,0.0,-0.99877,0.0,0.24367]
[1777087800247,48.54,77584.1,0.0,-0.99877,0.0,0.24362]
[1777087801572,48.54,77584.09,0.0,-0.99877,0.0,0.24362]
[1777087801636,48.54,77584.09,0.0,-0.99877,0.0,0.24362]
[1777087801772,48.54,77584.09,0.0,-0.99877,0.0,0.24362]
[1777087802707,48.54,77584.09,0.0,-0.99877,0.0,0.24362]
[1777087802769,48.54,77584.02,0.0,-0.99877,0.0,0.2436]
[1777087812174,48.54,77584.68,0.0,-0.99877,0.0,0.24377]
[1777087813249,48.54,77584.68,0.0,-0.99877,0.0,0.24377]
[1777087813272,48.54,77584.68,0.0,-0.99877,0.0,0.24377]
[1777087813313,48.54,77584.12,0.0,-0.99877,0.0,0.24362]
[1777087814103,48.54,77584.12,0.0,-0.99877,0.0,0.24362]
[1777087814272,48.54,77584.12,0.0,-0.99877,0.0,0.24362]
[1777087822246,48.54,77584.29,0.0,-0.99877,0.0,0.24367]
[1777087826281,48.54,77588.48,0.0,-0.99877,0.0,0.24474]
[1777087827300,48.54,77588.48,0.0,-0.99877,0.0,0.24474]
[1777087827520,48.54,77588.48,0.0,-0.99877,0.0,0.24474]
[1777087827622,48.54,77591.32,0.0,-0.99876,0.0,0.24547]
[1777087828251,48.54,77591.32,0.0,-0.99876,0.0,0.24547]
[1777087828276,48.54,77591.32,0.0,-0.99876,0.0,0.24547]
[1777087832323,48.54,77587.28,0.0,-0.99877,0.0,0.24404]
[1777087833747,48.54,77587.28,0.0,-0.99877,0.0,0.24404]
[1777087833771,48.54,77585.67,0.0,-0.99877,0.0,0.24362]
[1777087834336,48.54,77585.34,0.0,-0.99877,0.0,0.24354]
[1777087834807,48.54,77585.34,0.0,-0.99877,0.0,0.24354]
[1777087835034,48.54,77585.34,0.0,-0.99877,0.0,0.24354]
[1777087845551,48.54,77585.89,0.0,-0.99877,0.0,0.24368]
[1777087845774,48.54,77586.23,0.0,-0.99877,0.0,0.24377]
[1777087850908,48.54,77585.7,0.0,-0.99877,0.0,0.24363]
[1777087851019,48.54,77585.7,0.0,-0.99877,0.0,0.24363]
[1777087851457,48.54,77585.69,0.0,-0.99877,0.0,0.24363]
[1777087851810,48.54,77585.69,0.0,-0.99877,0.0,0.24363]
[1777087852019,48.54,77585.69,0.0,-0.99877,0.0,0.24363]
[1777087859512,48.54,77585.87,0.0,-0.99877,0.0,0.24367]
[1777087865555,48.54,77585.83,0.0,-0.99877,0.0,0.24366]
[1777087867417,48.54,77585.81,0.0,-0.99877,0.0,0.24366]
[1777087867523,48.54,77585.81,0.0,-0.99877,0.0,0.24366]
[1777087874618,48.54,77585.84,0.0,-0.99877,0.0,0.24367]
[1777087879229,48.54,77585.88,0.0,-0.99877,0.0,0.24368]
[1777087879270,48.54,77585.88,0.0,-0.99877,0.0,0.24368]
[1777087879653,48.54,77585.86,0.0,-0.99877,0.0,0.24367]
[1777087882700,48.54,77586.53,0.0,-0.99877,0.0,0.24384]
[1777087882769,48.54,77586.53,0.0,-0.99877,0.0,0.24384]
[1777087888484,48.54,77589.09,0.0,-0.99877,0.0,0.2445]
[1777087893750,48.54,77588.4,0.0,-0.99877,0.0,0.24392]
[1777087894860,48.54,77588.11,0.0,-0.99877,0.0,0.24385]
[1777087895021,48.54,77588.11,0.0,-0.99877,0.0,0.24385]
[1777087895630,48.54,77588.11,0.0,-0.99877,0.0,0.24385]
[1777087895770,48.54,77588.11,0.0,-0.99877,0.0,0.24385]
[1777087895799,48.54,77588.42,0.0,-0.99877,0.0,0.24393]
[1777087896056,48.54,77588.42,0.0,-0.99877,0.0,0.24393]
[1777087901807,48.54,77588.35,0.0,-0.99877,0.0,0.24391]
[1777087903367,48.54,77588.35,0.0,-0.99877,0.0,0.24391]
[1777087903522,48.54,77588.35,0.0,-0.99877,0.0,0.24391]
[1777087903822,48.54,77588.58,0.0,-0.99877,0.0,0.24397]
[1777087904138,48.54,77588.58,0.0,-0.99877,0.0,0.24397]
[1777087904269,48.54,77588.58,0.0,-0.99877,0.0,0.24397]
[1777087909864,48.54,77588.57,0.0,-0.99877,0.0,0.24397]
[1777087919933,48.54,77588.35,0.0,-0.99877,0.0,0.24391]
[1777087921382,48.54,77588.35,0.0,-0.99877,0.0,0.24391]
[1777087921520,48.54,77588.35,0.0,-0.99877,0.0,0.24391]
[1777087921615,48.54,77588.08,0.0,-0.99877,0.0,0.24384]
[1777087922313,48.54,77588.08,0.0,-0.99877,0.0,0.24384]
[1777087922519,48.54,77588.08,0.0,-0.99877,0.0,0.24384]
[1777087928110,48.54,77587.96,0.0,-0.99877,0.0,0.24381]
[1777087928272,48.54,77587.96,0.0,-0.99877,0.0,0.24381]
[1777087928791,48.54,77587.96,0.0,-0.99877,0.0,0.24381]
[1777087928824,48.54,77588.61,0.0,-0.99877,0.0,0.24398]
[1777087929022,48.54,77588.61,0.0,-0.99877,0.0,0.24398]
[1777087937053,48.54,77588.35,0.0,-0.99877,0.0,0.24391]
[1777087943094,48.54,77588.21,0.0,-0.99877,0.0,0.24388]
[1777087944251,48.54,77588.21,0.0,-0.99877,0.0,0.24388]
[1777087944270,48.54,77588.21,0.0,-0.99877,0.0,0.24388]
[1777087944352,48.54,77588.15,0.0,-0.99877,0.0,0.24386]
[1777087945154,48.54,77588.15,0.0,-0.99877,0.0,0.24386]
[1777087945270,48.54,77588.15,0.0,-0.99877,0.0,0.24386]
[1777087951152,48.54,77588.34,0.0,-0.99877,0.0,0.24351]
[1777087952091,48.54,77588.34,0.0,-0.99877,0.0,0.24351]
[1777087952272,48.54,77588.34,0.0,-0.99877,0.0,0.24351]
[1777087952812,48.54,77588.34,0.0,-0.99877,0.0,0.24351]
[1777087952346,48.54,77589.08,0.0,-0.99877,0.0,0.2437]
[1777087953021,48.54,77589.08,0.0,-0.99877,0.0,0.2437]
[1777087958867,48.54,77589.64,0.0,-0.99877,0.0,0.24384]
[1777087958201,48.54,77592.32,0.0,-0.99877,0.0,0.24453]
[1777087959020,48.54,77592.32,0.0,-0.99877,0.0,0.24453]
[1777087959208,48.54,77592.85,0.0,-0.99877,0.0,0.24467]
[1777087959914,48.54,77592.85,0.0,-0.99877,0.0,0.24467]
[1777087960021,48.54,77592.85,0.0,-0.99877,0.0,0.24467]
[1777087965250,48.54,77592.61,0.0,-0.99877,0.0,0.24461]
[1777087968112,48.54,77592.64,0.0,-0.99877,0.0,0.24461]
[1777087968271,48.54,77592.64,0.0,-0.99877,0.0,0.24461]
[1777087968327,48.54,77592.64,0.0,-0.99877,0.0,0.24461]
[1777087969414,48.54,77592.64,0.0,-0.99877,0.0,0.24461]
[1777087969520,48.54,77592.64,0.0,-0.99877,0.0,0.24461]
[1777087969889,48.54,77595.34,0.0,-0.99876,0.0,0.24531]
[1777087975320,48.54,77595.45,0.0,-0.99876,0.0,0.24534]
[1777087978156,48.54,77595.45,0.0,-0.99876,0.0,0.24534]
[1777087978171,48.54,77595.45,0.0,-0.99876,0.0,0.24534]
[1777087978274,48.54,77595.45,0.0,-0.99876,0.0,0.24534]
[1777087978341,48.54,77595.62,0.0,-0.99876,0.0,0.24538]
[1777087984383,48.54,77595.61,0.0,-0.99876,0.0,0.24538]
[1777087991678,48.54,77595.97,0.0,-0.99876,0.0,0.24547]
[1777087991771,48.54,77595.97,0.0,-0.99876,0.0,0.24547]
[1777087991815,48.54,77596.21,0.0,-0.99876,0.0,0.24553]
[1777087992731,48.54,77596.21,0.0,-0.99876,0.0,0.24553]
[1777087992772,48.54,77596.21,0.0,-0.99876,0.0,0.24553]
[1777087999160,48.54,77597.62,0.0,-0.99876,0.0,0.2459]
[1777088002934,48.54,77597.47,0.0,-0.99876,0.0,0.24586]
[1777088003019,48.54,77597.47,0.0,-0.99876,0.0,0.24586]
[1777088003518,48.54,77597.36,0.0,-0.99876,0.0,0.24583]
[1777088004068,48.54,77597.36,0.0,-0.99876,0.0,0.24583]
[1777088004270,48.54,77597.36,0.0,-0.99876,0.0,0.24583]
[1777088006565,48.54,77597.67,0.0,-0.99876,0.0,0.24591]
[1777088012581,48.54,77598.14,0.0,-0.99876,0.0,0.24563]
[1777088013825,48.54,77598.14,0.0,-0.99876,0.0,0.24563]
[1777088013934,48.54,77598.09,0.0,-0.99876,0.0,0.24562]
[1777088014019,48.54,77598.09,0.0,-0.99876,0.0,0.24562]
[1777088014595,48.54,77598.02,0.0,-0.99876,0.0,0.2456]
[1777088015057,48.54,77598.02,0.0,-0.99876,0.0,0.2456]
[1777088015274,48.54,77598.02,0.0,-0.99876,0.0,0.2456]
[1777088020637,48.54,77598.33,0.0,-0.99876,0.0,0.24568]
[1777088022833,48.54,77597.1,0.0,-0.99876,0.0,0.24536]
[1777088022871,48.54,77596.58,0.0,-0.99877,0.0,0.24523]
[1777088023019,48.54,77596.58,0.0,-0.99877,0.0,0.24523]
[1777088023659,48.54,77596.2,0.0,-0.99877,0.0,0.24513]
[1777088024029,48.54,77596.2,0.0,-0.99877,0.0,0.24513]
[1777088024273,48.54,77596.2,0.0,-0.99877,0.0,0.24513]
[1777088029701,48.54,77596.4,0.0,-0.99877,0.0,0.24518]
[1777088035743,48.54,77596.09,0.0,-0.99877,0.0,0.2451]
[1777088040489,48.54,77596.16,0.0,-0.99877,0.0,0.24512]
[1777088040519,48.54,77596.16,0.0,-0.99877,0.0,0.24512]
[1777088040778,48.54,77596.24,0.0,-0.99877,0.0,0.24514]
[1777088041119,48.54,77596.24,0.0,-0.99877,0.0,0.24514]
[1777088041270,48.54,77596.24,0.0,-0.99877,0.0,0.24514]
[1777088046821,48.54,77596.33,0.0,-0.99877,0.0,0.24517]
[1777088047439,48.54,77596.33,0.0,-0.99877,0.0,0.24517]
[1777088047523,48.54,77596.33,0.0,-0.99877,0.0,0.24517]
[1777088047540,48.54,77596.33,0.0,-0.99877,0.0,0.24517]
[1777088048596,48.54,77596.33,0.0,-0.99877,0.0,0.24517]
[1777088048770,48.54,77596.33,0.0,-0.99877,0.0,0.24517]
[1777088053488,48.54,77596.24,0.0,-0.99877,0.0,0.24514]
[1777088053521,48.54,77596.24,0.0,-0.99877,0.0,0.24514]
[1777088059913,48.54,77597.21,0.0,-0.99876,0.0,0.24539]
[1777088064226,48.54,77597.17,0.0,-0.99876,0.0,0.24538]
[1777088064276,48.54,77597.17,0.0,-0.99876,0.0,0.24538]
[1777088068019,48.54,77597.51,0.0,-0.99876,0.0,0.24547]
[1777088068979,48.54,77597.18,0.0,-0.99876,0.0,0.24538]
[1777088074014,48.54,77597.06,0.0,-0.99877,0.0,0.24495]
[1777088079894,48.54,77596.97,0.0,-0.99877,0.0,0.24493]
[1777088085091,48.54,77597.0,0.0,-0.99877,0.0,0.24494]
[1777088088010,48.54,77597.15,0.0,-0.99877,0.0,0.24498]
[1777088088023,48.54,77597.25,0.0,-0.99877,0.0,0.245]
[1777088089119,48.54,77603.91,0.0,-0.99876,0.0,0.24672]
[1777088090324,48.54,77603.91,0.0,-0.99876,0.0,0.24672]
[1777088090523,48.54,77603.91,0.0,-0.99876,0.0,0.24672]
[1777088090618,48.54,77609.93,0.0,-0.99875,0.0,0.24829]
[1777088091355,48.54,77609.93,0.0,-0.99875,0.0,0.24829]
[1777088091520,48.54,77609.93,0.0,-0.99875,0.0,0.24829]
[1777088091601,48.54,77611.16,0.0,-0.99875,0.0,0.24861]
[1777088097472,48.54,77611.32,0.0,-0.99875,0.0,0.24865]
[1777088099375,48.54,77611.39,0.0,-0.99875,0.0,0.24867]
[1777088099520,48.54,77611.39,0.0,-0.99875,0.0,0.24867]
[1777088105514,48.54,77611.6,0.0,-0.99875,0.0,0.24872]
[1777088105520,48.54,77611.6,0.0,-0.99875,0.0,0.24872]
[1777088106255,48.54,77611.66,0.0,-0.99875,0.0,0.24874]
[1777088106271,48.54,77611.66,0.0,-0.99875,0.0,0.24874]
[1777088106461,48.54,77611.66,0.0,-0.99875,0.0,0.24874]
[1777088106562,48.54,77611.66,0.0,-0.99875,0.0,0.24874]
[1777088113287,48.54,77611.8,0.0,-0.99875,0.0,0.24878]
[1777088119329,48.54,77612.07,0.0,-0.99875,0.0,0.24885]
[1777088120965,48.54,77612.07,0.0,-0.99875,0.0,0.24885]
[1777088121020,48.54,77612.07,0.0,-0.99875,0.0,0.24885]
[1777088126377,48.54,77611.79,0.0,-0.99875,0.0,0.24877]
[1777088128216,48.54,77613.49,0.0,-0.99874,0.0,0.24922]
[1777088128270,48.54,77613.49,0.0,-0.99874,0.0,0.24922]
[1777088129258,48.54,77614.72,0.0,-0.99874,0.0,0.24954]
[1777088129276,48.54,77614.72,0.0,-0.99874,0.0,0.24954]
[1777088129398,48.54,77614.67,0.0,-0.99874,0.0,0.24953]
[1777088134775,48.54,77614.62,0.0,-0.99874,0.0,0.24911]
[1777088142893,48.54,77614.16,0.0,-0.99874,0.0,0.24899]
[1777088143020,48.54,77614.16,0.0,-0.99874,0.0,0.24899]
[1777088148577,48.54,77615.65,0.0,-0.99874,0.0,0.24938]
[1777088150592,48.54,77621.85,0.0,-0.99873,0.0,0.25101]
[1777088151598,48.54,77627.65,0.0,-0.99873,0.0,0.25254]
[1777088153429,48.54,77627.9,0.0,-0.99872,0.0,0.2526]
[1777088153520,48.54,77627.9,0.0,-0.99872,0.0,0.2526]
[1777088155774,48.54,77631.28,0.0,-0.99872,0.0,0.2535]
[1777088156020,48.54,77631.28,0.0,-0.99872,0.0,0.2535]
[1777088155830,48.54,77631.95,0.0,-0.99872,0.0,0.25368]
[1777088158338,48.54,77633.7,0.0,-0.99872,0.0,0.25414]
[1777088158520,48.54,77633.7,0.0,-0.99872,0.0,0.25414]
[1777088162239,48.54,77636.27,0.0,-0.99871,0.0,0.25483]
[1777088162269,48.54,77636.27,0.0,-0.99871,0.0,0.25483]
[1777088163595,48.54,77635.77,0.0,-0.99871,0.0,0.25469]
[1777088163770,48.54,77635.77,0.0,-0.99871,0.0,0.25469]
[1777088163871,48.54,77635.74,0.0,-0.99871,0.0,0.25469]
[1777088168282,48.54,77635.49,0.0,-0.99871,0.0,0.25462]
[1777088168521,48.54,77635.49,0.0,-0.99871,0.0,0.25462]
[1777088173455,48.54,77635.21,0.0,-0.99871,0.0,0.25455]
[1777088173520,48.54,77635.21,0.0,-0.99871,0.0,0.25455]
[1777088173753,48.54,77635.17,0.0,-0.99871,0.0,0.25453]
[1777088178788,48.54,77634.25,0.0,-0.99872,0.0,0.25429]
[1777088179407,48.54,77634.25,0.0,-0.99872,0.0,0.25429]
[1777088179521,48.54,77634.25,0.0,-0.99872,0.0,0.25429]
[1777088180992,48.54,77633.4,0.0,-0.99872,0.0,0.25406]
[1777088181020,48.54,77633.4,0.0,-0.99872,0.0,0.25406]
[1777088181041,48.54,77633.54,0.0,-0.99872,0.0,0.2541]
[1777088186455,48.54,77634.17,0.0,-0.99872,0.0,0.25427]
[1777088186557,48.54,77634.17,0.0,-0.99872,0.0,0.25427]
[1777088186769,48.54,77634.17,0.0,-0.99872,0.0,0.25427]
[1777088192889,48.54,77633.55,0.0,-0.99872,0.0,0.25369]
[1777088197925,48.54,77633.94,0.0,-0.99872,0.0,0.25379]
[1777088198932,48.54,77630.77,0.0,-0.99872,0.0,0.25295]
[1777088199939,48.54,77625.99,0.0,-0.99873,0.0,0.25169]
[1777088200670,48.54,77625.99,0.0,-0.99873,0.0,0.25169]
[1777088200769,48.54,77625.99,0.0,-0.99873,0.0,0.25169]
[1777088202303,48.54,77625.44,0.0,-0.99873,0.0,0.25154]
[1777088202525,48.54,77625.44,0.0,-0.99873,0.0,0.25154]
[1777088202961,48.54,77625.77,0.0,-0.99873,0.0,0.25163]
[1777088209003,48.54,77625.61,0.0,-0.99873,0.0,0.25159]
[1777088216052,48.54,77625.85,0.0,-0.99873,0.0,0.25165]
[1777088216395,48.54,77625.85,0.0,-0.99873,0.0,0.25165]
[1777088216519,48.54,77625.85,0.0,-0.99873,0.0,0.25165]
[1777088221050,48.54,77626.78,0.0,-0.99873,0.0,0.2519]
[1777088221086,48.54,77626.52,0.0,-0.99873,0.0,0.25183]
[1777088221271,48.54,77626.52,0.0,-0.99873,0.0,0.25183]
[1777088224023,48.54,77626.54,0.0,-0.99873,0.0,0.25183]
[1777088229144,48.54,77626.51,0.0,-0.99873,0.0,0.25183]
[1777088229955,48.54,77626.51,0.0,-0.99873,0.0,0.25183]
[1777088230023,48.54,77626.51,0.0,-0.99873,0.0,0.25183]
[1777088235185,48.54,77626.16,0.0,-0.99873,0.0,0.25173]
[1777088238024,48.54,77626.22,0.0,-0.99873,0.0,0.25175]
[1777088238277,48.54,77626.22,0.0,-0.99873,0.0,0.25175]
[1777088238527,48.54,77626.22,0.0,-0.99873,0.0,0.25175]
[1777088238541,48.54,77626.22,0.0,-0.99873,0.0,0.25175]
[1777088240220,48.54,77617.9,0.0,-0.99874,0.0,0.24956]
[1777088241789,48.54,77617.9,0.0,-0.99874,0.0,0.24956]
[1777088242021,48.54,77617.9,0.0,-0.99874,0.0,0.24956]
[1777088242045,48.54,77610.01,0.0,-0.99875,0.0,0.2475]
[1777088247735,48.54,77610.11,0.0,-0.99875,0.0,0.24753]
[1777088247770,48.54,77610.11,0.0,-0.99875,0.0,0.24753]
[1777088247792,48.54,77609.85,0.0,-0.99875,0.0,0.24746]
[1777088253311,48.54,77609.6,0.0,-0.99875,0.0,0.24699]
[1777088255156,48.54,77609.6,0.0,-0.99875,0.0,0.24699]
[1777088255269,48.54,77609.82,0.0,-0.99875,0.0,0.24705]
[1777088257684,48.54,77609.8,0.0,-0.99875,0.0,0.24704]
[1777088257750,48.54,77609.8,0.0,-0.99875,0.0,0.24704]
[1777088257770,48.54,77609.8,0.0,-0.99875,0.0,0.24704]
[1777088257785,48.54,77609.93,0.0,-0.99875,0.0,0.24708]
[1777088261010,48.54,77609.79,0.0,-0.99875,0.0,0.24704]
[1777088261019,48.54,77609.79,0.0,-0.99875,0.0,0.24704]
[1777088261366,48.54,77612.86,0.0,-0.99875,0.0,0.24784]
[1777088267408,48.54,77614.19,0.0,-0.99875,0.0,0.24819]
[1777088270273,48.54,77613.61,0.0,-0.99875,0.0,0.24803]
[1777088270520,48.54,77613.61,0.0,-0.99875,0.0,0.24803]
[1777088271748,48.54,77613.8,0.0,-0.99875,0.0,0.24808]
[1777088271770,48.54,77613.8,0.0,-0.99875,0.0,0.24808]
[1777088271849,48.54,77612.82,0.0,-0.99875,0.0,0.24783]
[1777088277478,48.54,77612.5,0.0,-0.99875,0.0,0.24775]
[1777088278959,48.54,77612.5,0.0,-0.99875,0.0,0.24775]
[1777088279019,48.54,77612.5,0.0,-0.99875,0.0,0.24775]
[1777088279493,48.54,77615.67,0.0,-0.99875,0.0,0.24857]
[1777088281537,48.54,77615.6,0.0,-0.99875,0.0,0.24855]
[1777088281770,48.54,77615.6,0.0,-0.99875,0.0,0.24855]
[1777088281871,48.54,77618.71,0.0,-0.99874,0.0,0.24937]
[1777088283995,48.54,77620.83,0.0,-0.99874,0.0,0.24992]
[1777088284020,48.54,77620.83,0.0,-0.99874,0.0,0.24992]
[1777088284094,48.54,77619.15,0.0,-0.99874,0.0,0.24948]
[1777088289563,48.54,77619.48,0.0,-0.99874,0.0,0.24957]
[1777088290999,48.54,77619.48,0.0,-0.99874,0.0,0.24957]
[1777088291020,48.54,77619.48,0.0,-0.99874,0.0,0.24957]
[1777088297619,48.54,77619.91,0.0,-0.99874,0.0,0.24968]
[1777088302654,48.54,77619.94,0.0,-0.99874,0.0,0.24969]
[1777088305557,48.54,77619.8,0.0,-0.99874,0.0,0.24965]
[1777088305771,48.54,77619.8,0.0,-0.99874,0.0,0.24965]
[1777088307363,48.54,77620.25,0.0,-0.99874,0.0,0.24977]
[1777088307520,48.54,77620.25,0.0,-0.99874,0.0,0.24977]
[1777088307573,48.54,77620.25,0.0,-0.99874,0.0,0.24977]
[1777088312724,48.54,77620.09,0.0,-0.99874,0.0,0.24932]
[1777088318766,48.54,77620.12,0.0,-0.99874,0.0,0.24933]
[1777088323801,48.54,77620.41,0.0,-0.99874,0.0,0.24941]
[1777088327577,48.54,77620.12,0.0,-0.99874,0.0,0.24933]
[1777088327769,48.54,77620.12,0.0,-0.99874,0.0,0.24933]
[1777088333718,48.54,77620.2,0.0,-0.99874,0.0,0.24935]
[1777088341158,48.54,77620.17,0.0,-0.99874,0.0,0.24934]
[1777088341275,48.54,77620.17,0.0,-0.99874,0.0,0.24934]
[1777088343049,48.54,77619.24,0.0,-0.99874,0.0,0.2491]
[1777088343127,48.54,77619.3,0.0,-0.99874,0.0,0.24911]
[1777088351998,48.54,77619.8,0.0,-0.99874,0.0,0.24925]
[1777088352387,48.54,77619.8,0.0,-0.99874,0.0,0.24925]
[1777088352520,48.54,77619.8,0.0,-0.99874,0.0,0.24925]
[1777088353004,48.54,77623.18,0.0,-0.99874,0.0,0.25013]
[1777088358039,48.54,77624.67,0.0,-0.99874,0.0,0.25052]
[1777088362900,48.54,77624.63,0.0,-0.99874,0.0,0.25051]
[1777088365738,48.54,77624.85,0.0,-0.99874,0.0,0.25057]
[1777088365771,48.54,77624.85,0.0,-0.99874,0.0,0.25057]
[1777088365872,48.54,77624.85,0.0,-0.99874,0.0,0.25057]
[1777088371131,48.54,77626.55,0.0,-0.99873,0.0,0.25061]
[1777088376165,48.54,77625.92,0.0,-0.99874,0.0,0.25044]
[1777088382208,48.54,77630.99,0.0,-0.99873,0.0,0.25178]
[1777088382761,48.54,77630.99,0.0,-0.99873,0.0,0.25178]
[1777088382773,48.54,77630.99,0.0,-0.99873,0.0,0.25178]
[1777088383214,48.54,77636.52,0.0,-0.99872,0.0,0.25324]
[1777088386498,48.54,77638.66,0.0,-0.99872,0.0,0.25381]
[1777088386521,48.54,77638.66,0.0,-0.99872,0.0,0.25381]
[1777088387243,48.54,77640.57,0.0,-0.99871,0.0,0.25432]
[1777088388019,48.54,77640.57,0.0,-0.99871,0.0,0.25432]
[1777088393285,48.54,77642.04,0.0,-0.99871,0.0,0.25471]
[1777088398319,48.54,77645.11,0.0,-0.99871,0.0,0.25553]
[1777088400025,48.54,77645.01,0.0,-0.99871,0.0,0.25551]
[1777088402694,48.54,77645.47,0.0,-0.99871,0.0,0.25563]
[1777088402770,48.54,77645.47,0.0,-0.99871,0.0,0.25563]
[1777088402795,48.54,77646.24,0.0,-0.99871,0.0,0.25584]
[1777088409397,48.54,77646.15,0.0,-0.99871,0.0,0.25581]
[1777088412418,48.54,77652.34,0.0,-0.9987,0.0,0.25748]
[1777088414433,48.54,77656.48,0.0,-0.99869,0.0,0.25859]
[1777088415373,48.54,77656.48,0.0,-0.99869,0.0,0.25859]
[1777088415519,48.54,77656.48,0.0,-0.99869,0.0,0.25859]
[1777088416446,48.54,77660.6,0.0,-0.99869,0.0,0.25971]
[1777088417453,48.54,77664.04,0.0,-0.99868,0.0,0.26064]
[1777088420474,48.54,77668.58,0.0,-0.99867,0.0,0.26188]
[1777088422705,48.54,77669.23,0.0,-0.99867,0.0,0.26206]
[1777088422771,48.54,77669.23,0.0,-0.99867,0.0,0.26206]
[1777088422936,48.54,77669.23,0.0,-0.99867,0.0,0.26206]
[1777088423021,48.54,77669.23,0.0,-0.99867,0.0,0.26206]
[1777088423080,48.54,77669.52,0.0,-0.99867,0.0,0.26214]
[1777088427523,48.54,77672.73,0.0,-0.99867,0.0,0.26302]
[1777088429538,48.54,77679.11,0.0,-0.99866,0.0,0.26478]
[1777088431002,48.54,77679.11,0.0,-0.99866,0.0,0.26478]
[1777088431020,48.54,77679.11,0.0,-0.99866,0.0,0.26478]
[1777088431030,48.54,77680.45,0.0,-0.99866,0.0,0.26472]
[1777088433754,48.54,77682.51,0.0,-0.99865,0.0,0.26529]
[1777088433772,48.54,77682.51,0.0,-0.99865,0.0,0.26529]
[1777088436610,48.54,77679.58,0.0,-0.99866,0.0,0.26448]
[1777088436709,48.54,77679.58,0.0,-0.99866,0.0,0.26448]
[1777088436773,48.54,77679.58,0.0,-0.99866,0.0,0.26448]
[1777088436807,48.54,77678.04,0.0,-0.99866,0.0,0.26406]
[1777088440615,48.54,77674.38,0.0,-0.99867,0.0,0.26305]
[1777088444454,48.54,77673.8,0.0,-0.99867,0.0,0.26289]
[1777088444519,48.54,77673.8,0.0,-0.99867,0.0,0.26289]
[1777088444717,48.54,77673.8,0.0,-0.99867,0.0,0.26289]
[1777088444771,48.54,77673.8,0.0,-0.99867,0.0,0.26289]
[1777088444857,48.54,77674.39,0.0,-0.99867,0.0,0.26305]
[1777088454714,48.54,77674.63,0.0,-0.99867,0.0,0.26312]
[1777088456816,48.54,77674.3,0.0,-0.99867,0.0,0.26303]
[1777088457021,48.54,77674.3,0.0,-0.99867,0.0,0.26303]
[1777088457270,48.54,77674.3,0.0,-0.99867,0.0,0.26303]
[1777088457340,48.54,77674.3,0.0,-0.99867,0.0,0.26303]
[1777088461277,48.54,77676.04,0.0,-0.99866,0.0,0.2635]
[1777088461522,48.54,77676.4,0.0,-0.99866,0.0,0.2636]
[1777088466403,48.54,77677.03,0.0,-0.99866,0.0,0.26378]
[1777088466514,48.54,77677.72,0.0,-0.99866,0.0,0.26397]
[1777088466532,48.54,77677.72,0.0,-0.99866,0.0,0.26397]
[1777088467303,48.54,77677.0,0.0,-0.99866,0.0,0.26377]
[1777088473292,48.54,77676.48,0.0,-0.99866,0.0,0.26363]
[1777088473404,48.54,77676.48,0.0,-0.99866,0.0,0.26363]
[1777088473385,48.54,77677.32,0.0,-0.99866,0.0,0.26386]
[1777088473520,48.54,77677.32,0.0,-0.99866,0.0,0.26386]
[1777088478881,48.54,77681.1,0.0,-0.99866,0.0,0.2649]
[1777088480231,48.54,77681.1,0.0,-0.99866,0.0,0.2649]
[1777088480270,48.54,77681.1,0.0,-0.99866,0.0,0.2649]
[1777088480330,48.54,77681.1,0.0,-0.99866,0.0,0.2649]
[1777088480372,48.54,77680.93,0.0,-0.99866,0.0,0.26485]
[1777088480520,48.54,77680.93,0.0,-0.99866,0.0,0.26485]
[1777088480992,48.54,77680.93,0.0,-0.99866,0.0,0.26485]
[1777088488951,48.54,77680.7,0.0,-0.99866,0.0,0.26479]
[1777088492612,48.54,77681.12,0.0,-0.99866,0.0,0.26448]
[1777088492769,48.54,77681.12,0.0,-0.99866,0.0,0.26448]
[1777088492787,48.54,77681.12,0.0,-0.99866,0.0,0.26448]
[1777088493021,48.54,77681.12,0.0,-0.99866,0.0,0.26448]
[1777088493122,48.54,77681.3,0.0,-0.99866,0.0,0.26453]
[1777088498761,48.54,77681.77,0.0,-0.99866,0.0,0.26466]
[1777088502043,48.54,77684.66,0.0,-0.99865,0.0,0.26546]
[1777088502568,48.54,77684.66,0.0,-0.99865,0.0,0.26546]
[1777088502716,48.54,77684.66,0.0,-0.99865,0.0,0.26546]
[1777088502769,48.54,77684.66,0.0,-0.99865,0.0,0.26546]
[1777088503050,48.54,77686.15,0.0,-0.99865,0.0,0.26587]
[1777088506608,48.54,77685.94,0.0,-0.99865,0.0,0.26581]
[1777088512113,48.54,77687.27,0.0,-0.99865,0.0,0.26618]
[1777088515383,48.54,77688.61,0.0,-0.99865,0.0,0.26655]
[1777088515521,48.54,77690.05,0.0,-0.99865,0.0,0.26695]
[1777088515550,48.54,77690.05,0.0,-0.99865,0.0,0.26695]
[1777088515771,48.54,77690.05,0.0,-0.99865,0.0,0.26695]
[1777088516141,48.54,77690.46,0.0,-0.99864,0.0,0.26707]
[1777088521176,48.54,77691.57,0.0,-0.99864,0.0,0.26738]
[1777088526211,48.54,77696.65,0.0,-0.99863,0.0,0.26879]
[1777088527883,48.54,77698.02,0.0,-0.99863,0.0,0.26918]
[1777088528020,48.54,77698.02,0.0,-0.99863,0.0,0.26918]
[1777088528333,48.54,77698.02,0.0,-0.99863,0.0,0.26918]
[1777088528434,48.54,77698.11,0.0,-0.99863,0.0,0.2692]
[1777088528520,48.54,77698.11,0.0,-0.99863,0.0,0.2692]
[1777088530636,48.54,77699.55,0.0,-0.99863,0.0,0.26961]
[1777088530771,48.54,77699.55,0.0,-0.99863,0.0,0.26961]
[1777088536280,48.54,77701.52,0.0,-0.99863,0.0,0.27016]
[1777088538041,48.54,77701.74,0.0,-0.99863,0.0,0.27022]
[1777088538269,48.54,77701.74,0.0,-0.99863,0.0,0.27022]
[1777088538270,48.54,77701.74,0.0,-0.99863,0.0,0.27022]
[1777088538295,48.54,77701.58,0.0,-0.99863,0.0,0.27018]
[1777088538525,48.54,77701.58,0.0,-0.99863,0.0,0.27018]
[1777088545344,48.54,77704.1,0.0,-0.99862,0.0,0.27089]
[1777088548969,48.54,77705.1,0.0,-0.99862,0.0,0.27117]
[1777088549019,48.54,77705.1,0.0,-0.99862,0.0,0.27117]
[1777088553315,48.54,77705.9,0.0,-0.99862,0.0,0.27096]
[1777088553421,48.54,77705.9,0.0,-0.99862,0.0,0.27096]
[1777088553400,48.54,77705.64,0.0,-0.99862,0.0,0.27088]
[1777088553521,48.54,77705.64,0.0,-0.99862,0.0,0.27088]
[1777088554407,48.54,77698.24,0.0,-0.99863,0.0,0.26881]
[1777088555414,48.54,77692.64,0.0,-0.99864,0.0,0.26724]
[1777088556421,48.54,77688.38,0.0,-0.99865,0.0,0.26606]
[1777088556692,48.54,77688.38,0.0,-0.99865,0.0,0.26606]
[1777088556776,48.54,77688.38,0.0,-0.99865,0.0,0.26606]
[1777088556820,48.54,77688.38,0.0,-0.99865,0.0,0.26606]
[1777088557020,48.54,77688.38,0.0,-0.99865,0.0,0.26606]
[1777088557070,48.54,77688.38,0.0,-0.99865,0.0,0.26606]
[1777088560449,48.54,77703.24,0.0,-0.99863,0.0,0.27021]
[1777088561456,48.54,77707.4,0.0,-0.99862,0.0,0.27138]
[1777088563082,48.54,77707.27,0.0,-0.99862,0.0,0.27134]
[1777088563142,48.54,77707.27,0.0,-0.99862,0.0,0.27134]
[1777088563470,48.54,77707.19,0.0,-0.99862,0.0,0.27132]
[1777088563953,48.54,77707.19,0.0,-0.99862,0.0,0.27132]
[1777088564477,48.54,77703.69,0.0,-0.99863,0.0,0.27034]
[1777088568552,48.54,77701.6,0.0,-0.99863,0.0,0.26975]
[1777088571990,48.54,77702.49,0.0,-0.99863,0.0,0.27]
[1777088572020,48.54,77702.49,0.0,-0.99863,0.0,0.27]
[1777088572054,48.54,77702.49,0.0,-0.99863,0.0,0.27]
[1777088572270,48.54,77702.49,0.0,-0.99863,0.0,0.27]
[1777088572331,48.54,77701.91,0.0,-0.99863,0.0,0.26984]
[1777088577568,48.54,77702.25,0.0,-0.99863,0.0,0.26993]
[1777088582603,48.54,77701.62,0.0,-0.99863,0.0,0.26975]
[1777088586530,48.54,77701.49,0.0,-0.99863,0.0,0.26972]
[1777088586596,48.54,77702.34,0.0,-0.99863,0.0,0.26996]
[1777088586771,48.54,77702.34,0.0,-0.99863,0.0,0.26996]
[1777088586815,48.54,77702.1,0.0,-0.99863,0.0,0.26989]
[1777088588644,48.54,77704.6,0.0,-0.99862,0.0,0.27059]
[1777088593681,48.54,77703.99,0.0,-0.99863,0.0,0.27042]
[1777088597082,48.54,77704.64,0.0,-0.99862,0.0,0.2706]
[1777088597186,48.54,77704.64,0.0,-0.99862,0.0,0.2706]
[1777088597270,48.54,77704.64,0.0,-0.99862,0.0,0.2706]
[1777088597371,48.54,77704.79,0.0,-0.99862,0.0,0.27065]
[1777088597709,48.54,77707.65,0.0,-0.99862,0.0,0.27145]
[1777088602743,48.54,77710.03,0.0,-0.99862,0.0,0.27212]
[1777088607778,48.54,77710.66,0.0,-0.99862,0.0,0.2723]
[1777088612461,48.54,77711.93,0.0,-0.99861,0.0,0.27266]
[1777088612470,48.54,77711.93,0.0,-0.99861,0.0,0.27266]
[1777088612521,48.54,77711.93,0.0,-0.99861,0.0,0.27266]
[1777088612813,48.54,77711.75,0.0,-0.99862,0.0,0.27217]
[1777088617158,48.54,77711.66,0.0,-0.99862,0.0,0.27215]
[1777088617269,48.54,77711.66,0.0,-0.99862,0.0,0.27215]
[1777088619770,48.54,77712.12,0.0,-0.99862,0.0,0.27228]
[1777088619863,48.54,77712.45,0.0,-0.99861,0.0,0.27237]
[1777088620777,48.54,77712.45,0.0,-0.99861,0.0,0.27237]
[1777088621021,48.54,77712.45,0.0,-0.99861,0.0,0.27237]
[1777088621122,48.54,77712.57,0.0,-0.99861,0.0,0.27241]
[1777088623055,48.54,77712.9,0.0,-0.99861,0.0,0.2725]
[1777088623272,48.54,77712.9,0.0,-0.99861,0.0,0.2725]
[1777088624897,48.54,77708.71,0.0,-0.99862,0.0,0.27131]
[1777088625818,48.54,77708.71,0.0,-0.99862,0.0,0.27131]
[1777088626020,48.54,77708.71,0.0,-0.99862,0.0,0.27131]
[1777088632449,48.54,77706.28,0.0,-0.99862,0.0,0.27063]
[1777088632496,48.54,77706.28,0.0,-0.99862,0.0,0.27063]
[1777088632521,48.54,77706.28,0.0,-0.99862,0.0,0.27063]
[1777088632551,48.54,77705.22,0.0,-0.99863,0.0,0.27033]
[1777088637989,48.54,77703.59,0.0,-0.99863,0.0,0.26987]
[1777088641316,48.54,77703.56,0.0,-0.99863,0.0,0.26986]
[1777088641378,48.54,77703.56,0.0,-0.99863,0.0,0.26986]
[1777088641523,48.54,77703.56,0.0,-0.99863,0.0,0.26986]
[1777088641576,48.54,77703.56,0.0,-0.99863,0.0,0.26986]
[1777088647053,48.54,77703.74,0.0,-0.99863,0.0,0.26992]
[1777088652928,48.54,77703.57,0.0,-0.99863,0.0,0.26987]
[1777088653028,48.54,77703.57,0.0,-0.99863,0.0,0.26987]
[1777088658129,48.54,77703.39,0.0,-0.99863,0.0,0.26982]
[1777088663165,48.54,77701.24,0.0,-0.99863,0.0,0.26921]
[1777088664602,48.54,77701.24,0.0,-0.99863,0.0,0.26921]
[1777088664771,48.54,77703.55,0.0,-0.99863,0.0,0.26986]
[1777088665179,48.54,77705.28,0.0,-0.99863,0.0,0.27035]
[1777088670214,48.54,77705.19,0.0,-0.99863,0.0,0.27032]
[1777088676576,48.54,77705.15,0.0,-0.99863,0.0,0.26988]
[1777088676774,48.54,77705.15,0.0,-0.99863,0.0,0.26988]
[1777088679355,48.54,77707.05,0.0,-0.99863,0.0,0.27041]
[1777088679519,48.54,77707.05,0.0,-0.99863,0.0,0.27041]
[1777088679578,48.54,77707.05,0.0,-0.99863,0.0,0.27041]
[1777088686327,48.54,77706.87,0.0,-0.99863,0.0,0.27036]
[1777088691361,48.54,77708.13,0.0,-0.99862,0.0,0.27072]
[1777088692369,48.54,77705.29,0.0,-0.99863,0.0,0.26992]
[1777088693288,48.54,77705.29,0.0,-0.99863,0.0,0.26992]
[1777088693521,48.54,77705.29,0.0,-0.99863,0.0,0.26992]
[1777088693600,48.54,77702.98,0.0,-0.99863,0.0,0.26927]
[1777088700426,48.54,77703.13,0.0,-0.99863,0.0,0.26931]
[1777088703034,48.54,77702.75,0.0,-0.99863,0.0,0.2692]
[1777088703090,48.54,77702.75,0.0,-0.99863,0.0,0.2692]
[1777088703270,48.54,77702.75,0.0,-0.99863,0.0,0.2692]
[1777088703446,48.54,77703.08,0.0,-0.99863,0.0,0.2693]
[1777088708480,48.54,77703.1,0.0,-0.99863,0.0,0.2693]
[1777088709488,48.54,77708.55,0.0,-0.99862,0.0,0.27083]
[1777088710193,48.54,77708.55,0.0,-0.99862,0.0,0.27083]
[1777088710206,48.54,77708.55,0.0,-0.99862,0.0,0.27083]
[1777088710229,48.54,77708.55,0.0,-0.99862,0.0,0.27083]
[1777088710269,48.54,77708.55,0.0,-0.99862,0.0,0.27083]
[1777088710495,48.54,77711.77,0.0,-0.99862,0.0,0.27174]
[1777088713428,48.54,77711.87,0.0,-0.99862,0.0,0.27177]
[1777088713520,48.54,77711.87,0.0,-0.99862,0.0,0.27177]
[1777088716166,48.54,77712.79,0.0,-0.99862,0.0,0.27203]
[1777088716273,48.54,77712.79,0.0,-0.99862,0.0,0.27203]
[1777088716537,48.54,77713.34,0.0,-0.99862,0.0,0.27219]
[1777088718248,48.54,77713.45,0.0,-0.99862,0.0,0.27222]
[1777088718270,48.54,77713.45,0.0,-0.99862,0.0,0.27222]
[1777088724593,48.54,77712.16,0.0,-0.99862,0.0,0.27185]
[1777088729396,48.54,77712.23,0.0,-0.99862,0.0,0.27187]
[1777088729528,48.54,77712.23,0.0,-0.99862,0.0,0.27187]
[1777088729565,48.54,77712.23,0.0,-0.99862,0.0,0.27187]
[1777088729628,48.54,77712.44,0.0,-0.99862,0.0,0.27193]
[1777088729771,48.54,77712.44,0.0,-0.99862,0.0,0.27193]
[1777088730635,48.54,77712.4,0.0,-0.99862,0.0,0.27192]
[1777088732649,48.54,77717.83,0.0,-0.99861,0.0,0.27302]
[1777088734072,48.54,77719.9,0.0,-0.99861,0.0,0.27361]
[1777088734124,48.54,77719.9,0.0,-0.99861,0.0,0.27361]
[1777088734271,48.54,77719.9,0.0,-0.99861,0.0,0.27361]
[1777088734663,48.54,77720.91,0.0,-0.99861,0.0,0.2739]
[1777088738691,48.54,77723.31,0.0,-0.9986,0.0,0.27458]
[1777088742461,48.54,77723.22,0.0,-0.9986,0.0,0.27456]
[1777088742522,48.54,77723.22,0.0,-0.9986,0.0,0.27456]
[1777088742593,48.54,77723.22,0.0,-0.9986,0.0,0.27456]
[1777088742778,48.54,77723.21,0.0,-0.9986,0.0,0.27455]
[1777088742880,48.54,77723.03,0.0,-0.9986,0.0,0.2745]
[1777088748761,48.54,77724.61,0.0,-0.9986,0.0,0.27495]
[1777088750759,48.54,77726.2,0.0,-0.9986,0.0,0.27541]
[1777088750772,48.54,77726.2,0.0,-0.9986,0.0,0.27541]
[1777088750856,48.54,77726.2,0.0,-0.9986,0.0,0.27541]
[1777088751026,48.54,77726.2,0.0,-0.9986,0.0,0.27541]
[1777088751044,48.54,77727.08,0.0,-0.9986,0.0,0.27566]
[1777088752789,48.54,77729.78,0.0,-0.99859,0.0,0.27643]
[1777088755172,48.54,77730.96,0.0,-0.99859,0.0,0.27677]
[1777088755269,48.54,77730.96,0.0,-0.99859,0.0,0.27677]
[1777088755810,48.54,77727.36,0.0,-0.9986,0.0,0.27574]
[1777088761587,48.54,77726.59,0.0,-0.9986,0.0,0.27552]
[1777088761772,48.54,77726.3,0.0,-0.9986,0.0,0.27544]
[1777088766468,48.54,77726.09,0.0,-0.9986,0.0,0.27538]
[1777088767893,48.54,77723.76,0.0,-0.9986,0.0,0.27471]
[1777088768908,48.54,77723.76,0.0,-0.9986,0.0,0.27471]
[1777088769021,48.54,77723.76,0.0,-0.9986,0.0,0.27471]
[1777088769277,48.54,77723.76,0.0,-0.9986,0.0,0.27471]
[1777088769521,48.54,77723.76,0.0,-0.9986,0.0,0.27471]
[1777088769621,48.54,77724.37,0.0,-0.9986,0.0,0.27488]
[1777088774439,48.54,77724.45,0.0,-0.9986,0.0,0.27491]
[1777088774523,48.54,77724.45,0.0,-0.9986,0.0,0.27491]
[1777088776152,48.54,77724.59,0.0,-0.9986,0.0,0.27495]
[1777088784006,48.54,77726.45,0.0,-0.9986,0.0,0.27548]
[1777088788623,48.54,77726.52,0.0,-0.9986,0.0,0.2755]
[1777088788721,48.54,77726.52,0.0,-0.9986,0.0,0.2755]
[1777088788724,48.54,77726.15,0.0,-0.9986,0.0,0.27539]
[1777088788770,48.54,77726.15,0.0,-0.9986,0.0,0.27539]
[1777088793844,48.54,77726.21,0.0,-0.9986,0.0,0.27541]
[1777088793953,48.54,77726.21,0.0,-0.9986,0.0,0.27541]
[1777088794021,48.54,77726.21,0.0,-0.9986,0.0,0.27541]
[1777088794075,48.54,77726.58,0.0,-0.9986,0.0,0.27507]
[1777088800118,48.54,77725.97,0.0,-0.9986,0.0,0.2749]
[1777088808174,48.54,77725.18,0.0,-0.9986,0.0,0.27468]
[1777088809005,48.54,77725.18,0.0,-0.9986,0.0,0.27468]
[1777088809024,48.54,77725.18,0.0,-0.9986,0.0,0.27468]
[1777088809231,48.54,77725.18,0.0,-0.9986,0.0,0.27468]
[1777088809273,48.54,77725.18,0.0,-0.9986,0.0,0.27468]
[1777088809325,48.54,77725.36,0.0,-0.9986,0.0,0.27473]
[1777088815494,48.54,77725.74,0.0,-0.9986,0.0,0.27483]
[1777088815523,48.54,77725.74,0.0,-0.9986,0.0,0.27483]
[1777088815863,48.54,77726.02,0.0,-0.9986,0.0,0.27491]
[1777088816020,48.54,77726.02,0.0,-0.9986,0.0,0.27491]
[1777088816230,48.54,77724.99,0.0,-0.9986,0.0,0.27462]
[1777088821265,48.54,77724.86,0.0,-0.9986,0.0,0.27458]
[1777088826300,48.54,77725.2,0.0,-0.9986,0.0,0.27468]
[1777088827529,48.54,77725.2,0.0,-0.9986,0.0,0.27468]
[1777088827772,48.54,77725.2,0.0,-0.9986,0.0,0.27468]
[1777088833348,48.54,77725.65,0.0,-0.9986,0.0,0.27481]
[1777088835454,48.54,77725.65,0.0,-0.9986,0.0,0.27481]
[1777088835523,48.54,77725.65,0.0,-0.9986,0.0,0.27481]
[1777088835908,48.54,77725.53,0.0,-0.9986,0.0,0.27478]
[1777088836019,48.54,77725.53,0.0,-0.9986,0.0,0.27478]
[1777088836116,48.54,77725.53,0.0,-0.9986,0.0,0.27478]
[1777088841407,48.54,77725.14,0.0,-0.9986,0.0,0.27466]
[1777088844635,48.54,77729.31,0.0,-0.9986,0.0,0.27586]
[1777088845776,48.54,77729.31,0.0,-0.9986,0.0,0.27586]
[1777088845434,48.54,77731.64,0.0,-0.99859,0.0,0.27652]
[1777088848456,48.54,77734.15,0.0,-0.99859,0.0,0.27725]
[1777088848936,48.54,77734.15,0.0,-0.99859,0.0,0.27725]
[1777088849024,48.54,77734.15,0.0,-0.99859,0.0,0.27725]
[1777088849463,48.54,77735.46,0.0,-0.99859,0.0,0.27762]
[1777088851873,48.54,77735.53,0.0,-0.99859,0.0,0.2772]
[1777088852020,48.54,77735.53,0.0,-0.99859,0.0,0.2772]
[1777088857519,48.54,77735.97,0.0,-0.99859,0.0,0.27733]
[1777088861944,48.54,77735.66,0.0,-0.99859,0.0,0.27724]
[1777088862019,48.54,77735.66,0.0,-0.99859,0.0,0.27724]
[1777088862554,48.54,77737.08,0.0,-0.99858,0.0,0.27765]
[1777088863819,48.54,77737.45,0.0,-0.99858,0.0,0.27775]
[1777088864019,48.54,77737.45,0.0,-0.99858,0.0,0.27775]
[1777088868366,48.54,77737.69,0.0,-0.99858,0.0,0.27782]
[1777088868486,48.54,77737.69,0.0,-0.99858,0.0,0.27782]
[1777088868521,48.54,77737.69,0.0,-0.99858,0.0,0.27782]
[1777088868595,48.54,77738.53,0.0,-0.99858,0.0,0.27806]
[1777088869587,48.54,77738.53,0.0,-0.99858,0.0,0.27806]
[1777088869776,48.54,77738.53,0.0,-0.99858,0.0,0.27806]
[1777088875733,48.54,77737.13,0.0,-0.99858,0.0,0.27766]
[1777088875772,48.54,77737.13,0.0,-0.99858,0.0,0.27766]
[1777088875734,48.54,77738.38,0.0,-0.99858,0.0,0.27802]
[1777088876652,48.54,77737.9,0.0,-0.99858,0.0,0.27788]
[1777088877820,48.54,77737.9,0.0,-0.99858,0.0,0.27788]
[1777088878020,48.54,77736.51,0.0,-0.99859,0.0,0.27748]
[1777088878665,48.54,77733.64,0.0,-0.99859,0.0,0.27666]
[1777088880976,48.54,77732.7,0.0,-0.99859,0.0,0.27639]
[1777088881022,48.54,77732.7,0.0,-0.99859,0.0,0.27639]
[1777088881688,48.54,77730.84,0.0,-0.99859,0.0,0.27585]
[1777088883022,48.54,77729.73,0.0,-0.9986,0.0,0.27553]
[1777088883270,48.54,77729.73,0.0,-0.9986,0.0,0.27553]
[1777088883615,48.54,77729.73,0.0,-0.9986,0.0,0.27553]
[1777088887730,48.54,77725.04,0.0,-0.9986,0.0,0.27419]
[1777088889744,48.54,77722.54,0.0,-0.99861,0.0,0.27348]
[1777088890144,48.54,77722.54,0.0,-0.99861,0.0,0.27348]
[1777088890271,48.54,77722.54,0.0,-0.99861,0.0,0.27348]
[1777088895636,48.54,77720.67,0.0,-0.99861,0.0,0.27295]
[1777088895775,48.54,77720.67,0.0,-0.99861,0.0,0.27295]
[1777088895786,48.54,77721.1,0.0,-0.99861,0.0,0.27307]
[1777088900821,48.54,77722.87,0.0,-0.99861,0.0,0.27358]
[1777088905856,48.54,77722.63,0.0,-0.99861,0.0,0.27351]
[1777088910171,48.54,77723.1,0.0,-0.99861,0.0,0.27364]
[1777088910217,48.54,77723.1,0.0,-0.99861,0.0,0.27364]
[1777088910269,48.54,77723.1,0.0,-0.99861,0.0,0.27364]
[1777088910273,48.54,77723.1,0.0,-0.99861,0.0,0.27364]
[1777088916932,48.54,77722.86,0.0,-0.99861,0.0,0.27314]
[1777088919529,48.54,77722.89,0.0,-0.99861,0.0,0.27314]
[1777088919770,48.54,77722.89,0.0,-0.99861,0.0,0.27314]
[1777088920116,48.54,77723.37,0.0,-0.99861,0.0,0.27328]
[1777088920273,48.54,77723.37,0.0,-0.99861,0.0,0.27328]
[1777088920374,48.54,77722.84,0.0,-0.99861,0.0,0.27313]
[1777088924829,48.54,77723.33,0.0,-0.99861,0.0,0.27327]
[1777088925018,48.54,77723.33,0.0,-0.99861,0.0,0.27327]
[1777088931030,48.54,77723.53,0.0,-0.99861,0.0,0.27333]
[1777088937073,48.54,77729.64,0.0,-0.9986,0.0,0.27507]
[1777088938427,48.54,77729.64,0.0,-0.9986,0.0,0.27507]
[1777088938520,48.54,77729.64,0.0,-0.9986,0.0,0.27507]
[1777088938744,48.54,77729.64,0.0,-0.9986,0.0,0.27507]
[1777088938772,48.54,77729.64,0.0,-0.9986,0.0,0.27507]
[1777088938829,48.54,77733.99,0.0,-0.99859,0.0,0.27631]
[1777088944121,48.54,77733.41,0.0,-0.99859,0.0,0.27615]
[1777088950164,48.54,77731.54,0.0,-0.9986,0.0,0.27561]
[1777088951575,48.54,77731.54,0.0,-0.9986,0.0,0.27561]
[1777088951769,48.54,77731.54,0.0,-0.9986,0.0,0.27561]
[1777088953890,48.54,77728.24,0.0,-0.9986,0.0,0.27467]
[1777088957059,48.54,77726.98,0.0,-0.9986,0.0,0.27431]
[1777088957113,48.54,77726.98,0.0,-0.9986,0.0,0.27431]
[1777088957269,48.54,77726.98,0.0,-0.9986,0.0,0.27431]
[1777088957370,48.54,77726.76,0.0,-0.9986,0.0,0.27425]
[1777088963255,48.54,77726.33,0.0,-0.9986,0.0,0.27412]
[1777088969296,48.54,77726.06,0.0,-0.9986,0.0,0.27405]
[1777088972756,48.54,77726.61,0.0,-0.9986,0.0,0.2742]
[1777088972770,48.54,77726.61,0.0,-0.9986,0.0,0.2742]
[1777088973168,48.54,77726.61,0.0,-0.99861,0.0,0.27376]
[1777088973269,48.54,77726.61,0.0,-0.99861,0.0,0.27376]
[1777088973371,48.54,77726.61,0.0,-0.99861,0.0,0.27376]
[1777088979367,48.54,77725.74,0.0,-0.99861,0.0,0.27352]
[1777088988430,48.54,77725.41,0.0,-0.99861,0.0,0.27342]
[1777088993564,48.54,77725.7,0.0,-0.99861,0.0,0.2735]
[1777088997368,48.54,77725.2,0.0,-0.99861,0.0,0.27336]
[1777088997520,48.54,77725.2,0.0,-0.99861,0.0,0.27336]
[1777088997805,48.54,77725.2,0.0,-0.99861,0.0,0.27336]
[1777088997872,48.54,77723.49,0.0,-0.99861,0.0,0.27288]
[1777088998020,48.54,77723.49,0.0,-0.99861,0.0,0.27288]
[1777088999507,48.54,77716.62,0.0,-0.99862,0.0,0.27093]
[1777089000464,48.54,77716.62,0.0,-0.99862,0.0,0.27093]
[1777089000522,48.54,77716.62,0.0,-0.99862,0.0,0.27093]
[1777089000621,48.54,77714.83,0.0,-0.99862,0.0,0.27043]
[1777089006557,48.54,77715.37,0.0,-0.99862,0.0,0.27058]
[1777089011592,48.54,77715.66,0.0,-0.99862,0.0,0.27066]
[1777089016628,48.54,77715.68,0.0,-0.99862,0.0,0.27067]
[1777089021664,48.54,77715.62,0.0,-0.99862,0.0,0.27065]
[1777089023185,48.54,77715.73,0.0,-0.99862,0.0,0.27068]
[1777089023271,48.54,77715.73,0.0,-0.99862,0.0,0.27068]
[1777089023732,48.54,77715.73,0.0,-0.99862,0.0,0.27068]
[1777089023776,48.54,77715.73,0.0,-0.99862,0.0,0.27068]
[1777089023877,48.54,77716.24,0.0,-0.99862,0.0,0.27082]
[1777089029721,48.54,77716.03,0.0,-0.99862,0.0,0.27077]
[1777089032133,48.54,77716.28,0.0,-0.99862,0.0,0.2704]
[1777089032269,48.54,77716.28,0.0,-0.99862,0.0,0.2704]
[1777089032743,48.54,77719.45,0.0,-0.99862,0.0,0.27129]
[1777089037779,48.54,77721.91,0.0,-0.99862,0.0,0.27199]
[1777089042814,48.54,77722.56,0.0,-0.99861,0.0,0.27217]
[1777089048855,48.54,77721.83,0.0,-0.99862,0.0,0.27197]
[1777089049345,48.54,77721.83,0.0,-0.99862,0.0,0.27197]
[1777089049519,48.54,77721.83,0.0,-0.99862,0.0,0.27197]
[1777089050174,48.54,77721.58,0.0,-0.99862,0.0,0.2719]
[1777089050269,48.54,77721.58,0.0,-0.99862,0.0,0.2719]
[1777089050870,48.54,77721.4,0.0,-0.99862,0.0,0.27185]
[1777089053890,48.54,77716.93,0.0,-0.99862,0.0,0.27058]
[1777089054756,48.54,77716.93,0.0,-0.99862,0.0,0.27058]
[1777089054770,48.54,77716.93,0.0,-0.99862,0.0,0.27058]
[1777089065975,48.54,77714.49,0.0,-0.99863,0.0,0.2699]
[1777089067551,48.54,77714.49,0.0,-0.99863,0.0,0.2699]
[1777089067772,48.54,77714.49,0.0,-0.99863,0.0,0.2699]
[1777089068263,48.54,77714.49,0.0,-0.99863,0.0,0.2699]
[1777089068269,48.54,77714.49,0.0,-0.99863,0.0,0.2699]
[1777089074655,48.54,77714.49,0.0,-0.99863,0.0,0.2699]
[1777089074769,48.54,77714.49,0.0,-0.99863,0.0,0.2699]
[1777089076046,48.54,77714.49,0.0,-0.99863,0.0,0.2699]
[1777089081630,48.54,77714.49,0.0,-0.99863,0.0,0.2699]
[1777089088811,48.54,77714.49,0.0,-0.99863,0.0,0.2699]
[1777089088865,48.54,77714.49,0.0,-0.99863,0.0,0.2699]
[1777089089027,48.54,77714.49,0.0,-0.99863,0.0,0.2699]
[1777089089076,48.54,77712.66,0.0,-0.99863,0.0,0.26938]
[1777089095177,48.54,77710.18,0.0,-0.99864,0.0,0.26825]
[1777089097579,48.54,77710.38,0.0,-0.99864,0.0,0.26831]
[1777089097775,48.54,77710.38,0.0,-0.99864,0.0,0.26831]
[1777089098091,48.54,77710.38,0.0,-0.99864,0.0,0.26831]
[1777089098272,48.54,77710.18,0.0,-0.99864,0.0,0.26825]
[1777089098125,48.54,77710.18,0.0,-0.99864,0.0,0.26825]
[1777089107262,48.54,77709.75,0.0,-0.99864,0.0,0.26813]
[1777089108619,48.54,77709.75,0.0,-0.99864,0.0,0.26813]
[1777089108770,48.54,77709.75,0.0,-0.99864,0.0,0.26813]
[1777089112961,48.54,77709.9,0.0,-0.99864,0.0,0.26818]
[1777089113021,48.54,77709.9,0.0,-0.99864,0.0,0.26818]
[1777089113164,48.54,77710.74,0.0,-0.99863,0.0,0.26841]
[1777089113271,48.54,77710.74,0.0,-0.99863,0.0,0.26841]
[1777089113303,48.54,77712.26,0.0,-0.99863,0.0,0.26884]
[1777089118338,48.54,77712.48,0.0,-0.99863,0.0,0.2689]
[1777089128409,48.54,77712.12,0.0,-0.99863,0.0,0.2688]
[1777089129595,48.54,77712.12,0.0,-0.99863,0.0,0.2688]
[1777089129775,48.54,77712.12,0.0,-0.99863,0.0,0.2688]
[1777089138479,48.54,77711.36,0.0,-0.99863,0.0,0.26858]
[1777089148997,48.54,77711.36,0.0,-0.99863,0.0,0.26858]
[1777089149022,48.54,77711.36,0.0,-0.99863,0.0,0.26858]
[1777089149541,48.54,77711.06,0.0,-0.99863,0.0,0.2685]
[1777089149779,48.54,77711.06,0.0,-0.99863,0.0,0.2685]
[1777089149871,48.54,77710.84,0.0,-0.99863,0.0,0.26844]
[1777089155597,48.54,77710.8,0.0,-0.99864,0.0,0.26799]
[1777089158732,48.54,77710.8,0.0,-0.99864,0.0,0.26799]
[1777089158771,48.54,77710.8,0.0,-0.99864,0.0,0.26799]
[1777089159358,48.54,77711.22,0.0,-0.99864,0.0,0.26811]
[1777089159520,48.54,77711.22,0.0,-0.99864,0.0,0.26811]
[1777089159622,48.54,77711.22,0.0,-0.99864,0.0,0.26811]
[1777089167682,48.54,77711.15,0.0,-0.99864,0.0,0.26809]
[1777089172716,48.54,77710.7,0.0,-0.99864,0.0,0.26797]
[1777089173243,48.54,77710.7,0.0,-0.99864,0.0,0.26797]
[1777089173271,48.54,77710.7,0.0,-0.99864,0.0,0.26797]
[1777089177495,48.54,77711.52,0.0,-0.99864,0.0,0.2682]
[1777089177525,48.54,77711.52,0.0,-0.99864,0.0,0.2682]
[1777089177901,48.54,77711.52,0.0,-0.99864,0.0,0.2682]
[1777089178021,48.54,77711.52,0.0,-0.99864,0.0,0.2682]
[1777089178064,48.54,77711.37,0.0,-0.99864,0.0,0.26815]
[1777089186817,48.54,77712.02,0.0,-0.99864,0.0,0.26834]
[1777089188549,48.54,77711.95,0.0,-0.99864,0.0,0.26832]
[1777089188771,48.54,77711.95,0.0,-0.99864,0.0,0.26832]
[1777089190686,48.54,77710.38,0.0,-0.99864,0.0,0.26788]
[1777089190775,48.54,77710.38,0.0,-0.99864,0.0,0.26788]
[1777089191007,48.54,77710.38,0.0,-0.99864,0.0,0.26788]
[1777089191020,48.54,77710.38,0.0,-0.99864,0.0,0.26788]
[1777089191121,48.54,77700.68,0.0,-0.99865,0.0,0.26518]
[1777089191852,48.54,77699.28,0.0,-0.99865,0.0,0.26479]
[1777089194873,48.54,77695.75,0.0,-0.99866,0.0,0.26382]
[1777089199454,48.54,77696.75,0.0,-0.99866,0.0,0.26409]
[1777089199520,48.54,77696.75,0.0,-0.99866,0.0,0.26409]
[1777089200013,48.54,77696.75,0.0,-0.99866,0.0,0.26409]
[1777089200026,48.54,77696.75,0.0,-0.99866,0.0,0.26409]
[1777089200114,48.54,77696.72,0.0,-0.99866,0.0,0.26408]
[1777089202928,48.54,77701.29,0.0,-0.99865,0.0,0.26535]
[1777089205859,48.54,77701.72,0.0,-0.99865,0.0,0.26547]
[1777089206019,48.54,77701.72,0.0,-0.99865,0.0,0.26547]
[1777089210947,48.54,77701.78,0.0,-0.99865,0.0,0.26548]
[1777089211024,48.54,77701.78,0.0,-0.99865,0.0,0.26548]
[1777089211048,48.54,77701.27,0.0,-0.99865,0.0,0.26491]
[1777089211976,48.54,77701.27,0.0,-0.99865,0.0,0.26491]
[1777089212023,48.54,77701.27,0.0,-0.99865,0.0,0.26491]
[1777089218036,48.54,77701.36,0.0,-0.99865,0.0,0.26494]
[1777089223071,48.54,77701.71,0.0,-0.99865,0.0,0.26504]
[1777089227528,48.54,77701.75,0.0,-0.99865,0.0,0.26505]
[1777089227770,48.54,77701.75,0.0,-0.99865,0.0,0.26505]
[1777089228277,48.54,77701.91,0.0,-0.99865,0.0,0.26509]
[1777089228386,48.54,77701.91,0.0,-0.99865,0.0,0.26509]
[1777089228520,48.54,77701.91,0.0,-0.99865,0.0,0.26509]
[1777089228602,48.54,77701.91,0.0,-0.99865,0.0,0.26509]
[1777089231942,48.54,77699.66,0.0,-0.99866,0.0,0.26447]
[1777089232020,48.54,77699.66,0.0,-0.99866,0.0,0.26447]
[1777089239187,48.54,77696.84,0.0,-0.99866,0.0,0.26369]
[1777089244790,48.54,77696.83,0.0,-0.99866,0.0,0.26369]
[1777089245022,48.54,77696.83,0.0,-0.99866,0.0,0.26369]
[1777089245123,48.54,77696.83,0.0,-0.99866,0.0,0.26369]
[1777089245705,48.54,77696.83,0.0,-0.99866,0.0,0.26369]
[1777089245776,48.54,77696.83,0.0,-0.99866,0.0,0.26369]
[1777089257165,48.54,77696.75,0.0,-0.99866,0.0,0.26367]
[1777089257270,48.54,77696.75,0.0,-0.99866,0.0,0.26367]
[1777089257864,48.54,77696.75,0.0,-0.99866,0.0,0.26367]
[1777089258021,48.54,77696.75,0.0,-0.99866,0.0,0.26367]
[1777089258109,48.54,77696.47,0.0,-0.99866,0.0,0.26359]
[1777089267383,48.54,77696.92,0.0,-0.99866,0.0,0.26371]
[1777089271516,48.54,77696.81,0.0,-0.99866,0.0,0.26368]
[1777089271770,48.54,77696.81,0.0,-0.99866,0.0,0.26368]
[1777089277899,48.54,77695.57,0.0,-0.99866,0.0,0.26291]
[1777089278019,48.54,77695.57,0.0,-0.99866,0.0,0.26291]
[1777089278562,48.54,77695.77,0.0,-0.99866,0.0,0.26297]
[1777089278772,48.54,77695.77,0.0,-0.99866,0.0,0.26297]
[1777089278873,48.54,77696.28,0.0,-0.99866,0.0,0.26311]
[1777089285509,48.54,77696.33,0.0,-0.99866,0.0,0.26312]
[1777089290607,48.54,77697.75,0.0,-0.99866,0.0,0.26351]
[1777089290772,48.54,77697.75,0.0,-0.99866,0.0,0.26351]
[1777089296587,48.54,77698.48,0.0,-0.99866,0.0,0.26372]
[1777089302629,48.54,77698.23,0.0,-0.99866,0.0,0.26365]
[1777089311302,48.54,77698.23,0.0,-0.99866,0.0,0.26365]
[1777089311519,48.54,77698.23,0.0,-0.99866,0.0,0.26365]
[1777089312418,48.54,77698.23,0.0,-0.99866,0.0,0.26365]
[1777089312521,48.54,77698.23,0.0,-0.99866,0.0,0.26365]
[1777089312698,48.54,77698.39,0.0,-0.99866,0.0,0.26369]
[1777089319748,48.54,77698.23,0.0,-0.99866,0.0,0.26365]
[1777089324778,48.54,77698.34,0.0,-0.99866,0.0,0.26368]
[1777089325020,48.54,77698.34,0.0,-0.99866,0.0,0.26368]
[1777089325121,48.54,77683.45,0.0,-0.99868,0.0,0.2596]
[1777089325790,48.54,77680.8,0.0,-0.99869,0.0,0.25888]
[1777089326781,48.54,77680.8,0.0,-0.99869,0.0,0.25888]
[1777089327023,48.54,77680.8,0.0,-0.99869,0.0,0.25888]
[1777089327125,48.54,77679.44,0.0,-0.99869,0.0,0.25851]
[1777089327771,48.54,77679.44,0.0,-0.99869,0.0,0.25851]
[1777089328020,48.54,77679.44,0.0,-0.99869,0.0,0.25851]
[1777089336612,48.54,77679.95,0.0,-0.99869,0.0,0.25865]
[1777089339440,48.54,77679.36,0.0,-0.99869,0.0,0.25807]
[1777089339519,48.54,77679.36,0.0,-0.99869,0.0,0.25807]
[1777089340595,48.54,77679.36,0.0,-0.99869,0.0,0.25807]
[1777089340770,48.54,77679.36,0.0,-0.99869,0.0,0.25807]
[1777089340896,48.54,77679.64,0.0,-0.99869,0.0,0.25815]
[1777089346938,48.54,77679.59,0.0,-0.99869,0.0,0.25813]
[1777089348116,48.54,77679.59,0.0,-0.99869,0.0,0.25813]
[1777089348270,48.54,77679.59,0.0,-0.99869,0.0,0.25813]
[1777089353988,48.54,77679.44,0.0,-0.99869,0.0,0.25809]
[1777089359023,48.54,77679.07,0.0,-0.99869,0.0,0.25799]
[1777089361036,48.54,77675.31,0.0,-0.9987,0.0,0.25698]
[1777089362044,48.54,77669.52,0.0,-0.99871,0.0,0.25542]
[1777089362700,48.54,77669.52,0.0,-0.99871,0.0,0.25542]
[1777089362770,48.54,77669.52,0.0,-0.99871,0.0,0.25542]
[1777089363975,48.54,77667.98,0.0,-0.99871,0.0,0.25501]
[1777089364020,48.54,77667.98,0.0,-0.99871,0.0,0.25501]
[1777089364058,48.54,77667.42,0.0,-0.99871,0.0,0.25486]
[1777089369092,48.54,77667.85,0.0,-0.99871,0.0,0.25497]
[1777089371107,48.54,77673.33,0.0,-0.9987,0.0,0.25644]
[1777089372906,48.54,77673.28,0.0,-0.9987,0.0,0.25643]
[1777089373020,48.54,77673.28,0.0,-0.9987,0.0,0.25643]
[1777089378155,48.54,77673.09,0.0,-0.9987,0.0,0.25638]
[1777089378828,48.54,77673.09,0.0,-0.9987,0.0,0.25638]
[1777089379020,48.54,77673.09,0.0,-0.9987,0.0,0.25638]
[1777089379371,48.54,77673.09,0.0,-0.9987,0.0,0.25638]
[1777089379520,48.54,77672.61,0.0,-0.9987,0.0,0.25625]
[1777089380170,48.54,77672.53,0.0,-0.9987,0.0,0.25623]
[1777089385205,48.54,77671.99,0.0,-0.9987,0.0,0.25608]
[1777089385784,48.54,77671.99,0.0,-0.9987,0.0,0.25608]
[1777089386019,48.54,77671.99,0.0,-0.9987,0.0,0.25608]
[1777089391246,48.54,77671.41,0.0,-0.9987,0.0,0.25551]
[1777089396282,48.54,77671.41,0.0,-0.9987,0.0,0.25551]
[1777089401317,48.54,77671.5,0.0,-0.9987,0.0,0.25554]
[1777089405255,48.54,77671.5,0.0,-0.9987,0.0,0.25554]
[1777089405269,48.54,77671.5,0.0,-0.9987,0.0,0.25554]
[1777089410380,48.54,77671.59,0.0,-0.9987,0.0,0.25556]
[1777089413101,48.54,77671.41,0.0,-0.9987,0.0,0.25551]
[1777089413275,48.54,77671.41,0.0,-0.9987,0.0,0.25551]
[1777089413400,48.54,77670.38,0.0,-0.99871,0.0,0.25524]
[1777089423472,48.54,77671.6,0.0,-0.9987,0.0,0.25556]
[1777089425790,48.54,77671.6,0.0,-0.9987,0.0,0.25556]
[1777089426020,48.54,77671.6,0.0,-0.9987,0.0,0.25556]
[1777089426083,48.54,77671.99,0.0,-0.9987,0.0,0.25567]
[1777089435556,48.54,77672.05,0.0,-0.9987,0.0,0.25568]
[1777089440591,48.54,77671.92,0.0,-0.9987,0.0,0.25565]
[1777089445627,48.54,77671.45,0.0,-0.9987,0.0,0.25552]
[1777089451669,48.54,77671.57,0.0,-0.99871,0.0,0.25514]
[1777089458717,48.54,77671.47,0.0,-0.99871,0.0,0.25511]
[1777089464352,48.54,77671.69,0.0,-0.99871,0.0,0.25517]
[1777089470802,48.54,77671.8,0.0,-0.99871,0.0,0.2552]
[1777089478858,48.54,77671.88,0.0,-0.99871,0.0,0.25522]
[1777089483769,48.54,77671.58,0.0,-0.99871,0.0,0.25514]
[1777089488927,48.54,77671.54,0.0,-0.99871,0.0,0.25513]
[1777089494970,48.54,77671.67,0.0,-0.99871,0.0,0.25516]
[1777089500009,48.54,77671.36,0.0,-0.99871,0.0,0.25508]
[1777089501079,48.54,77671.36,0.0,-0.99871,0.0,0.25508]
[1777089501273,48.54,77671.36,0.0,-0.99871,0.0,0.25508]
[1777089501281,48.54,77671.93,0.0,-0.99871,0.0,0.25523]
[1777089501986,48.54,77671.93,0.0,-0.99871,0.0,0.25523]
[1777089502022,48.54,77671.93,0.0,-0.99871,0.0,0.25523]
[1777089511085,48.54,77675.56,0.0,-0.9987,0.0,0.25579]
[1777089517126,48.54,77675.7,0.0,-0.9987,0.0,0.25583]
[1777089523169,48.54,77675.5,0.0,-0.9987,0.0,0.25577]
[1777089528204,48.54,77675.47,0.0,-0.9987,0.0,0.25577]
[1777089531068,48.54,77675.51,0.0,-0.9987,0.0,0.25578]
[1777089531271,48.54,77675.51,0.0,-0.9987,0.0,0.25578]
[1777089531373,48.54,77675.7,0.0,-0.9987,0.0,0.25583]
[1777089532048,48.54,77675.7,0.0,-0.9987,0.0,0.25583]
[1777089532271,48.54,77675.7,0.0,-0.9987,0.0,0.25583]
[1777089538274,48.54,77675.65,0.0,-0.9987,0.0,0.25581]
[1777089545322,48.54,77675.29,0.0,-0.9987,0.0,0.25572]
[1777089556400,48.54,77675.57,0.0,-0.9987,0.0,0.25579]
[1777089558423,48.54,77675.57,0.0,-0.9987,0.0,0.25579]
[1777089558516,48.54,77675.57,0.0,-0.9987,0.0,0.25579]
[1777089558522,48.54,77675.57,0.0,-0.9987,0.0,0.25579]
[1777089558517,48.54,77675.57,0.0,-0.9987,0.0,0.25579]
[1777089558770,48.54,77675.57,0.0,-0.9987,0.0,0.25579]
[1777089563027,48.54,77675.14,0.0,-0.9987,0.0,0.25568]
[1777089575532,48.54,77675.14,0.0,-0.99871,0.0,0.25526]
[1777089581574,48.54,77674.5,0.0,-0.99871,0.0,0.25509]
[1777089585172,48.54,77675.24,0.0,-0.99871,0.0,0.25529]
[1777089585273,48.54,77675.24,0.0,-0.99871,0.0,0.25529]
[1777089585322,48.54,77675.24,0.0,-0.99871,0.0,0.25529]
[1777089585801,48.54,77675.24,0.0,-0.99871,0.0,0.25529]
[1777089586021,48.54,77675.24,0.0,-0.99871,0.0,0.25529]
[1777089592098,48.54,77675.11,0.0,-0.99871,0.0,0.25525]
[1777089596681,48.54,77687.82,0.0,-0.99869,0.0,0.25868]
[1777089597687,48.54,77694.55,0.0,-0.99868,0.0,0.26051]
[1777089598694,48.54,77698.78,0.0,-0.99867,0.0,0.26167]
[1777089600367,48.54,77698.78,0.0,-0.99867,0.0,0.26167]
[1777089600520,48.54,77698.78,0.0,-0.99867,0.0,0.26167]
[1777089600374,48.54,77698.32,0.0,-0.99867,0.0,0.26154]
[1777089601333,48.54,77698.32,0.0,-0.99867,0.0,0.26154]
[1777089601520,48.54,77698.32,0.0,-0.99867,0.0,0.26154]
[1777089603730,48.54,77703.11,0.0,-0.99866,0.0,0.26285]
[1777089607622,48.54,77703.83,0.0,-0.99866,0.0,0.26305]
[1777089607777,48.54,77703.83,0.0,-0.99866,0.0,0.26305]
[1777089608384,48.54,77703.83,0.0,-0.99866,0.0,0.26305]
[1777089608520,48.54,77703.83,0.0,-0.99866,0.0,0.26305]
[1777089608485,48.54,77703.73,0.0,-0.99866,0.0,0.26303]
[1777089613799,48.54,77703.19,0.0,-0.99866,0.0,0.26288]
[1777089614807,48.54,77698.75,0.0,-0.99867,0.0,0.26166]
[1777089615814,48.54,77690.25,0.0,-0.99868,0.0,0.25934]
[1777089617394,48.54,77690.25,0.0,-0.99868,0.0,0.25934]
[1777089617521,48.54,77690.25,0.0,-0.99868,0.0,0.25934]
[1777089617403,48.54,77687.35,0.0,-0.99869,0.0,0.25855]
[1777089618612,48.54,77687.35,0.0,-0.99869,0.0,0.25855]
[1777089618774,48.54,77686.89,0.0,-0.99869,0.0,0.25843]
[1777089620849,48.54,77683.14,0.0,-0.99869,0.0,0.25741]
[1777089623268,48.54,77683.04,0.0,-0.99869,0.0,0.25739]
[1777089623521,48.54,77683.04,0.0,-0.99869,0.0,0.25739]
[1777089623622,48.54,77682.03,0.0,-0.9987,0.0,0.25711]
[1777089623922,48.54,77682.03,0.0,-0.9987,0.0,0.25711]
[1777089624019,48.54,77682.03,0.0,-0.9987,0.0,0.25711]
[1777089629251,48.54,77684.77,0.0,-0.99869,0.0,0.25785]
[1777089629269,48.54,77684.77,0.0,-0.99869,0.0,0.25785]
[1777089634947,48.54,77684.83,0.0,-0.99869,0.0,0.25745]
[1777089636887,48.54,77685.19,0.0,-0.99869,0.0,0.25755]
[1777089637019,48.54,77685.19,0.0,-0.99869,0.0,0.25755]
[1777089637048,48.54,77685.19,0.0,-0.99869,0.0,0.25755]
[1777089641406,48.54,77686.5,0.0,-0.99869,0.0,0.2579]
[1777089641521,48.54,77686.5,0.0,-0.99869,0.0,0.2579]
[1777089647038,48.54,77686.89,0.0,-0.99869,0.0,0.25801]
[1777089652073,48.54,77686.42,0.0,-0.99869,0.0,0.25788]
[1777089653735,48.54,77686.36,0.0,-0.99869,0.0,0.25786]
[1777089653774,48.54,77686.36,0.0,-0.99869,0.0,0.25786]
[1777089655899,48.54,77686.36,0.0,-0.99869,0.0,0.25786]
[1777089656022,48.54,77686.36,0.0,-0.99869,0.0,0.25786]
[1777089656100,48.54,77686.76,0.0,-0.99869,0.0,0.25797]
[1777089661136,48.54,77686.31,0.0,-0.99869,0.0,0.25785]
[1777089666241,48.54,77686.3,0.0,-0.99869,0.0,0.25785]
[1777089666270,48.54,77686.3,0.0,-0.99869,0.0,0.25785]
[1777089666342,48.54,77685.71,0.0,-0.99869,0.0,0.25769]
[1777089666996,48.54,77685.71,0.0,-0.99869,0.0,0.25769]
[1777089667025,48.54,77685.71,0.0,-0.99869,0.0,0.25769]
[1777089675248,48.54,77685.14,0.0,-0.99869,0.0,0.25753]
[1777089676741,48.54,77684.98,0.0,-0.99869,0.0,0.25749]
[1777089676770,48.54,77684.98,0.0,-0.99869,0.0,0.25749]
[1777089677527,48.54,77684.98,0.0,-0.99869,0.0,0.25749]
[1777089677622,48.54,77684.3,0.0,-0.99869,0.0,0.25731]
[1777089677773,48.54,77684.3,0.0,-0.99869,0.0,0.25731]
[1777089683304,48.54,77683.76,0.0,-0.99869,0.0,0.25716]
[1777089684684,48.54,77683.76,0.0,-0.99869,0.0,0.25716]
[1777089684770,48.54,77682.85,0.0,-0.9987,0.0,0.25692]
[1777089685460,48.54,77682.85,0.0,-0.9987,0.0,0.25692]
[1777089685520,48.54,77682.85,0.0,-0.9987,0.0,0.25692]
[1777089685561,48.54,77682.95,0.0,-0.9987,0.0,0.25694]
[1777089692367,48.54,77681.36,0.0,-0.9987,0.0,0.2561]
[1777089693380,48.54,77681.36,0.0,-0.9987,0.0,0.2561]
[1777089693524,48.54,77681.36,0.0,-0.9987,0.0,0.2561]
[1777089693590,48.54,77681.02,0.0,-0.9987,0.0,0.256]
[1777089694352,48.54,77681.02,0.0,-0.9987,0.0,0.256]
[1777089694520,48.54,77681.02,0.0,-0.9987,0.0,0.256]
[1777089700271,48.54,77680.28,0.0,-0.9987,0.0,0.25581]
[1777089700520,48.54,77680.28,0.0,-0.9987,0.0,0.25581]
[1777089700594,48.54,77680.0,0.0,-0.9987,0.0,0.25573]
[1777089701050,48.54,77680.0,0.0,-0.9987,0.0,0.25573]
[1777089701270,48.54,77680.0,0.0,-0.9987,0.0,0.25573]
[1777089706465,48.54,77681.57,0.0,-0.9987,0.0,0.25615]
[1777089711633,48.54,77681.02,0.0,-0.9987,0.0,0.256]
[1777089711734,48.54,77680.42,0.0,-0.9987,0.0,0.25584]
[1777089711769,48.54,77680.42,0.0,-0.9987,0.0,0.25584]
[1777089712339,48.54,77680.42,0.0,-0.9987,0.0,0.25584]
[1777089712521,48.54,77680.42,0.0,-0.9987,0.0,0.25584]
[1777089712547,48.54,77680.61,0.0,-0.9987,0.0,0.25589]
[1777089718970,48.54,77680.56,0.0,-0.9987,0.0,0.25588]
[1777089719026,48.54,77680.56,0.0,-0.9987,0.0,0.25588]
[1777089725603,48.54,77681.24,0.0,-0.9987,0.0,0.25606]
[1777089729109,48.54,77680.62,0.0,-0.9987,0.0,0.2559]
[1777089729269,48.54,77680.62,0.0,-0.9987,0.0,0.2559]
[1777089729632,48.54,77680.43,0.0,-0.9987,0.0,0.25585]
[1777089730062,48.54,77680.43,0.0,-0.9987,0.0,0.25585]
[1777089730271,48.54,77680.43,0.0,-0.9987,0.0,0.25585]
[1777089737688,48.54,77680.81,0.0,-0.9987,0.0,0.25595]
[1777089742722,48.54,77681.0,0.0,-0.9987,0.0,0.256]
[1777089747768,48.54,77681.0,0.0,-0.9987,0.0,0.256]
[1777089747772,48.54,77680.76,0.0,-0.9987,0.0,0.25593]
[1777089748025,48.54,77680.76,0.0,-0.9987,0.0,0.25593]
[1777089748717,48.54,77680.76,0.0,-0.9987,0.0,0.25593]
[1777089748770,48.54,77680.76,0.0,-0.9987,0.0,0.25593]
[1777089753803,48.54,77680.37,0.0,-0.9987,0.0,0.25541]
[1777089758838,48.54,77679.02,0.0,-0.99871,0.0,0.25505]
[1777089761456,48.54,77678.84,0.0,-0.99871,0.0,0.255]
[1777089761519,48.54,77678.84,0.0,-0.99871,0.0,0.255]
[1777089761620,48.54,77678.84,0.0,-0.99871,0.0,0.255]
[1777089762171,48.54,77678.84,0.0,-0.99871,0.0,0.255]
[1777089762274,48.54,77678.84,0.0,-0.99871,0.0,0.255]
[1777089771335,48.54,77678.8,0.0,-0.99871,0.0,0.25499]
[1777089771523,48.54,77678.8,0.0,-0.99871,0.0,0.25499]
[1777089771624,48.54,77679.46,0.0,-0.99871,0.0,0.25517]
[1777089772314,48.54,77679.46,0.0,-0.99871,0.0,0.25517]
[1777089772520,48.54,77679.46,0.0,-0.99871,0.0,0.25517]
[1777089779985,48.54,77678.88,0.0,-0.99871,0.0,0.25501]
[1777089788975,48.54,77679.01,0.0,-0.99871,0.0,0.25505]
[1777089788982,48.54,77679.01,0.0,-0.99871,0.0,0.25505]
[1777089789022,48.54,77679.01,0.0,-0.99871,0.0,0.25505]
[1777089789079,48.54,77679.01,0.0,-0.99871,0.0,0.25505]
[1777089794082,48.54,77679.26,0.0,-0.99871,0.0,0.25511]
[1777089795108,48.54,77679.26,0.0,-0.99871,0.0,0.25511]
[1777089795269,48.54,77679.26,0.0,-0.99871,0.0,0.25511]
[1777089795370,48.54,77679.63,0.0,-0.99871,0.0,0.25521]
[1777089796413,48.54,77679.63,0.0,-0.99871,0.0,0.25521]
[1777089796519,48.54,77679.63,0.0,-0.99871,0.0,0.25521]
[1777089802139,48.54,77679.29,0.0,-0.99871,0.0,0.25512]
[1777089807174,48.54,77679.29,0.0,-0.99871,0.0,0.25512]
[1777089810196,48.54,77679.04,0.0,-0.99871,0.0,0.25506]
[1777089810269,48.54,77679.04,0.0,-0.99871,0.0,0.25506]
[1777089810298,48.54,77679.09,0.0,-0.99871,0.0,0.25507]
[1777089811376,48.54,77679.09,0.0,-0.99871,0.0,0.25507]
[1777089811520,48.54,77679.09,0.0,-0.99871,0.0,0.25507]
[1777089814065,48.54,77679.39,0.0,-0.99871,0.0,0.25473]
[1777089820989,48.54,77679.09,0.0,-0.99871,0.0,0.25465]
[1777089821019,48.54,77679.09,0.0,-0.99871,0.0,0.25465]
[1777089821280,48.54,77679.72,0.0,-0.99871,0.0,0.25482]
[1777089822151,48.54,77679.72,0.0,-0.99871,0.0,0.25482]
[1777089822270,48.54,77679.72,0.0,-0.99871,0.0,0.25482]
[1777089825939,48.54,77680.65,0.0,-0.99871,0.0,0.25507]
[1777089826019,48.54,77680.65,0.0,-0.99871,0.0,0.25507]
[1777089826506,48.54,77680.65,0.0,-0.99871,0.0,0.25507]
[1777089826519,48.54,77680.65,0.0,-0.99871,0.0,0.25507]
[1777089826607,48.54,77681.98,0.0,-0.9987,0.0,0.25543]
[1777089833699,48.54,77680.9,0.0,-0.99871,0.0,0.25514]
[1777089833769,48.54,77680.9,0.0,-0.99871,0.0,0.25514]
[1777089839503,48.54,77680.89,0.0,-0.99871,0.0,0.25513]
[1777089839520,48.54,77680.89,0.0,-0.99871,0.0,0.25513]
[1777089839604,48.54,77680.35,0.0,-0.99871,0.0,0.25499]
[1777089840289,48.54,77680.35,0.0,-0.99871,0.0,0.25499]
[1777089840520,48.54,77680.35,0.0,-0.99871,0.0,0.25499]
[1777089847576,48.54,77681.21,0.0,-0.9987,0.0,0.25522]
[1777089856526,48.54,77680.69,0.0,-0.99871,0.0,0.25508]
[1777089862492,48.54,77679.62,0.0,-0.99871,0.0,0.25479]
[1777089862524,48.54,77679.62,0.0,-0.99871,0.0,0.25479]
[1777089862593,48.54,77679.62,0.0,-0.99871,0.0,0.25479]
[1777089863411,48.54,77679.62,0.0,-0.99871,0.0,0.25479]
[1777089863523,48.54,77679.62,0.0,-0.99871,0.0,0.25479]
[1777089869618,48.54,77679.17,0.0,-0.99871,0.0,0.25467]
[1777089873440,48.54,77679.55,0.0,-0.99871,0.0,0.25478]
[1777089874731,48.54,77679.55,0.0,-0.99871,0.0,0.25436]
[1777089874769,48.54,77679.55,0.0,-0.99871,0.0,0.25436]
[1777089880695,48.54,77679.48,0.0,-0.99871,0.0,0.25434]
[1777089884112,48.54,77679.75,0.0,-0.99871,0.0,0.25441]
[1777089884270,48.54,77679.75,0.0,-0.99871,0.0,0.25441]
[1777089889759,48.54,77679.37,0.0,-0.99871,0.0,0.25431]
[1777089892338,48.54,77679.61,0.0,-0.99871,0.0,0.25437]
[1777089892525,48.54,77679.61,0.0,-0.99871,0.0,0.25437]
[1777089897815,48.54,77679.73,0.0,-0.99871,0.0,0.25441]
[1777089901140,48.54,77679.91,0.0,-0.99871,0.0,0.25445]
[1777089901269,48.54,77679.91,0.0,-0.99871,0.0,0.25445]
[1777089907886,48.54,77680.74,0.0,-0.99871,0.0,0.25468]
[1777089912920,48.54,77681.87,0.0,-0.99871,0.0,0.25498]
[1777089920977,48.54,77681.7,0.0,-0.99871,0.0,0.25493]
[1777089926450,48.54,77681.75,0.0,-0.99871,0.0,0.25495]
[1777089926520,48.54,77681.75,0.0,-0.99871,0.0,0.25495]
[1777089932053,48.54,77681.87,0.0,-0.99871,0.0,0.25456]
[1777089938096,48.54,77681.86,0.0,-0.99871,0.0,0.25456]
[1777089943131,48.54,77681.74,0.0,-0.99871,0.0,0.25453]
[1777089948165,48.54,77681.84,0.0,-0.99871,0.0,0.25455]
[1777089954594,48.54,77681.84,0.0,-0.99871,0.0,0.25455]
[1777089954769,48.54,77681.84,0.0,-0.99871,0.0,0.25455]
[1777089961361,48.54,77681.63,0.0,-0.99871,0.0,0.2545]
[1777089961519,48.54,77681.63,0.0,-0.99871,0.0,0.2545]
[1777089967299,48.54,77681.91,0.0,-0.99871,0.0,0.25457]
[1777089970264,48.54,77681.89,0.0,-0.99871,0.0,0.25457]
[1777089970270,48.54,77681.89,0.0,-0.99871,0.0,0.25457]
[1777089975311,48.54,77680.84,0.0,-0.99871,0.0,0.25429]
[1777089980345,48.54,77680.03,0.0,-0.99871,0.0,0.25407]
[1777089980519,48.54,77680.03,0.0,-0.99871,0.0,0.25407]
[1777089989453,48.54,77678.08,0.0,-0.99871,0.0,0.25355]
[1777089990560,48.54,77678.08,0.0,-0.99871,0.0,0.25355]
[1777089990770,48.54,77678.08,0.0,-0.99871,0.0,0.25355]
[1777089991466,48.54,77673.61,0.0,-0.99872,0.0,0.25195]
[1777089996986,48.54,77673.36,0.0,-0.99872,0.0,0.25188]
[1777089998811,48.54,77673.72,0.0,-0.99872,0.0,0.25198]
[1777089999020,48.54,77673.72,0.0,-0.99872,0.0,0.25198]
[1777090004558,48.54,77673.49,0.0,-0.99872,0.0,0.25192]
[1777090009592,48.54,77673.09,0.0,-0.99872,0.0,0.25181]
[1777090015635,48.54,77672.82,0.0,-0.99872,0.0,0.25174]
[1777090020670,48.54,77672.11,0.0,-0.99872,0.0,0.25155]
[1777090023310,48.54,77672.17,0.0,-0.99872,0.0,0.25157]
[1777090023522,48.54,77672.17,0.0,-0.99872,0.0,0.25157]
[1777090025747,48.54,77671.76,0.0,-0.99872,0.0,0.25146]
[1777090031748,48.54,77671.22,0.0,-0.99873,0.0,0.25131]
[1777090035173,48.54,77671.29,0.0,-0.99873,0.0,0.25133]
[1777090035269,48.54,77671.29,0.0,-0.99873,0.0,0.25133]
[1777090038798,48.54,77666.26,0.0,-0.99873,0.0,0.25001]
[1777090040869,48.54,77665.15,0.0,-0.99873,0.0,0.24971]
[1777090041024,48.54,77665.15,0.0,-0.99873,0.0,0.24971]
[1777090041115,48.54,77662.38,0.0,-0.99874,0.0,0.24899]
[1777090046855,48.54,77663.7,0.0,-0.99874,0.0,0.24933]
[1777090048019,48.54,77663.7,0.0,-0.99874,0.0,0.24933]
[1777090048271,48.54,77663.85,0.0,-0.99874,0.0,0.24937]
[1777090053904,48.54,77664.05,0.0,-0.99874,0.0,0.24901]
[1777090058939,48.54,77664.18,0.0,-0.99874,0.0,0.24905]
[1777090069008,48.54,77664.18,0.0,-0.99874,0.0,0.24905]
[1777090076067,48.54,77663.91,0.0,-0.99874,0.0,0.24898]
[1777090084123,48.54,77663.99,0.0,-0.99874,0.0,0.249]
[1777090086154,48.54,77663.99,0.0,-0.99874,0.0,0.249]
[1777090086269,48.54,77663.99,0.0,-0.99874,0.0,0.249]
[1777090092179,48.54,77664.06,0.0,-0.99874,0.0,0.24902]
[1777090097214,48.54,77663.7,0.0,-0.99874,0.0,0.24892]
[1777090102250,48.54,77664.02,0.0,-0.99874,0.0,0.24901]
[1777090108881,48.54,77662.39,0.0,-0.99874,0.0,0.24858]
[1777090109019,48.54,77662.39,0.0,-0.99874,0.0,0.24858]
[1777090114355,48.54,77662.11,0.0,-0.99874,0.0,0.2481]
[1777090116960,48.54,77661.89,0.0,-0.99874,0.0,0.24804]
[1777090117018,48.54,77661.89,0.0,-0.99874,0.0,0.24804]
[1777090120768,48.54,77662.06,0.0,-0.99874,0.0,0.24808]
[1777090121020,48.54,77662.06,0.0,-0.99874,0.0,0.24808]
[1777090123398,48.54,77659.09,0.0,-0.99875,0.0,0.24731]
[1777090124661,48.54,77659.09,0.0,-0.99875,0.0,0.24731]
[1777090124770,48.54,77659.09,0.0,-0.99875,0.0,0.24731]
[1777090130065,48.54,77658.13,0.0,-0.99875,0.0,0.24706]
[1777090135481,48.54,77658.08,0.0,-0.99875,0.0,0.24704]
[1777090140517,48.54,77658.31,0.0,-0.99875,0.0,0.2471]
[1777090143612,48.54,77658.24,0.0,-0.99875,0.0,0.24709]
[1777090143769,48.54,77658.24,0.0,-0.99875,0.0,0.24709]
[1777090149796,48.54,77660.17,0.0,-0.99875,0.0,0.24759]
[1777090150018,48.54,77660.17,0.0,-0.99875,0.0,0.24759]
[1777090160657,48.54,77659.65,0.0,-0.99875,0.0,0.24745]
[1777090164086,48.54,77659.65,0.0,-0.99875,0.0,0.24745]
[1777090164269,48.54,77659.65,0.0,-0.99875,0.0,0.24745]
[1777090167816,48.54,77659.65,0.0,-0.99875,0.0,0.24745]
[1777090168019,48.54,77659.65,0.0,-0.99875,0.0,0.24745]
[1777090173749,48.54,77657.86,0.0,-0.99875,0.0,0.24658]
[1777090178784,48.54,77657.81,0.0,-0.99875,0.0,0.24657]
[1777090179606,48.54,77657.81,0.0,-0.99875,0.0,0.24657]
[1777090179775,48.54,77657.81,0.0,-0.99875,0.0,0.24657]
[1777090185933,48.54,77657.28,0.0,-0.99875,0.0,0.24643]
[1777090186025,48.54,77657.28,0.0,-0.99875,0.0,0.24643]
[1777090191875,48.54,77657.17,0.0,-0.99875,0.0,0.2464]
[1777090193889,48.54,77668.68,0.0,-0.99874,0.0,0.24941]
[1777090194896,48.54,77682.47,0.0,-0.99872,0.0,0.25306]
[1777090195338,48.54,77682.47,0.0,-0.99872,0.0,0.25306]
[1777090195903,48.54,77681.64,0.0,-0.99872,0.0,0.25284]
[1777090197593,48.54,77681.66,0.0,-0.99872,0.0,0.25284]
[1777090197935,48.54,77681.66,0.0,-0.99872,0.0,0.25284]
[1777090197987,48.54,77681.66,0.0,-0.99872,0.0,0.25284]
[1777090198924,48.54,77689.26,0.0,-0.99871,0.0,0.25487]
[1777090199932,48.54,77700.42,0.0,-0.99869,0.0,0.25788]
[1777090200938,48.54,77704.94,0.0,-0.99868,0.0,0.25911]
[1777090203959,48.54,77708.1,0.0,-0.99868,0.0,0.25997]
[1777090209051,48.54,77708.56,0.0,-0.99868,0.0,0.26009]
[1777090209779,48.54,77709.57,0.0,-0.99868,0.0,0.26037]
[1777090215036,48.54,77709.34,0.0,-0.99868,0.0,0.2603]
[1777090218100,48.54,77709.59,0.0,-0.99868,0.0,0.26037]
[1777090218270,48.54,77709.59,0.0,-0.99868,0.0,0.26037]
[1777090225833,48.54,77707.43,0.0,-0.99868,0.0,0.25978]
[1777090225864,48.54,77707.43,0.0,-0.99868,0.0,0.25978]
[1777090226025,48.54,77707.43,0.0,-0.99868,0.0,0.25978]
[1777090231149,48.54,77707.52,0.0,-0.99868,0.0,0.25938]
[1777090231355,48.54,77707.52,0.0,-0.99868,0.0,0.25938]
[1777090231524,48.54,77707.52,0.0,-0.99868,0.0,0.25938]
[1777090233164,48.54,77710.14,0.0,-0.99868,0.0,0.2601]
[1777090237088,48.54,77710.26,0.0,-0.99868,0.0,0.26013]
[1777090237270,48.54,77710.26,0.0,-0.99868,0.0,0.26013]
[1777090237191,48.54,77714.11,0.0,-0.99867,0.0,0.26118]
[1777090238200,48.54,77716.67,0.0,-0.99867,0.0,0.26189]
[1777090240214,48.54,77721.07,0.0,-0.99866,0.0,0.2631]
[1777090241046,48.54,77721.07,0.0,-0.99866,0.0,0.2631]
[1777090241172,48.54,77721.07,0.0,-0.99866,0.0,0.2631]
[1777090241274,48.54,77721.07,0.0,-0.99866,0.0,0.2631]
[1777090241274,48.54,77723.13,0.0,-0.99866,0.0,0.26366]
[1777090242228,48.54,77722.99,0.0,-0.99866,0.0,0.26363]
[1777090247263,48.54,77723.12,0.0,-0.99866,0.0,0.26366]
[1777090250693,48.54,77722.82,0.0,-0.99866,0.0,0.26358]
[1777090250769,48.54,77722.82,0.0,-0.99866,0.0,0.26358]
[1777090251292,48.54,77720.14,0.0,-0.99866,0.0,0.26284]
[1777090252299,48.54,77718.17,0.0,-0.99866,0.0,0.2623]
[1777090253771,48.54,77718.22,0.0,-0.99866,0.0,0.26231]
[1777090254313,48.54,77718.4,0.0,-0.99866,0.0,0.26236]
[1777090259347,48.54,77718.24,0.0,-0.99866,0.0,0.26232]
[1777090263949,48.54,77718.42,0.0,-0.99866,0.0,0.26237]
[1777090264023,48.54,77718.42,0.0,-0.99866,0.0,0.26237]
[1777090271464,48.54,77718.11,0.0,-0.99866,0.0,0.26228]
[1777090273769,48.54,77717.88,0.0,-0.99867,0.0,0.26222]
[1777090277799,48.54,77718.18,0.0,-0.99866,0.0,0.2623]
[1777090278020,48.54,77718.18,0.0,-0.99866,0.0,0.2623]
[1777090278046,48.54,77718.17,0.0,-0.99866,0.0,0.2623]
[1777090278647,48.54,77718.17,0.0,-0.99866,0.0,0.2623]
[1777090278774,48.54,77718.17,0.0,-0.99866,0.0,0.2623]
[1777090283985,48.54,77717.06,0.0,-0.99867,0.0,0.26199]
[1777090284019,48.54,77717.06,0.0,-0.99867,0.0,0.26199]
[1777090284086,48.54,77717.77,0.0,-0.99867,0.0,0.26219]
[1777090289590,48.54,77717.6,0.0,-0.99867,0.0,0.26214]
[1777090290675,48.54,77717.6,0.0,-0.99867,0.0,0.26214]
[1777090290768,48.54,77717.6,0.0,-0.99867,0.0,0.26214]
[1777090293617,48.54,77713.08,0.0,-0.99867,0.0,0.26048]
[1777090304695,48.54,77713.74,0.0,-0.99867,0.0,0.26066]
[1777090307152,48.54,77713.74,0.0,-0.99867,0.0,0.26066]
[1777090307268,48.54,77713.74,0.0,-0.99867,0.0,0.26066]
[1777090309619,48.54,77713.9,0.0,-0.99867,0.0,0.2607]
[1777090309769,48.54,77713.9,0.0,-0.99867,0.0,0.2607]
[1777090309871,48.54,77713.94,0.0,-0.99867,0.0,0.26071]
[1777090315772,48.54,77716.14,0.0,-0.99867,0.0,0.26131]
[1777090318770,48.54,77717.25,0.0,-0.99867,0.0,0.26162]
[1777090319023,48.54,77717.25,0.0,-0.99867,0.0,0.26162]
[1777090321829,48.54,77718.78,0.0,-0.99867,0.0,0.26204]
[1777090322019,48.54,77718.78,0.0,-0.99867,0.0,0.26204]
[1777090322121,48.54,77718.51,0.0,-0.99867,0.0,0.26196]
[1777090325842,48.54,77714.69,0.0,-0.99867,0.0,0.26092]
[1777090330609,48.54,77713.34,0.0,-0.99867,0.0,0.26055]
[1777090330773,48.54,77713.34,0.0,-0.99867,0.0,0.26055]
[1777090330877,48.54,77712.77,0.0,-0.99867,0.0,0.26039]
[1777090335912,48.54,77712.58,0.0,-0.99868,0.0,0.26034]
[1777090337926,48.54,77709.28,0.0,-0.99868,0.0,0.25944]
[1777090339520,48.54,77709.8,0.0,-0.99868,0.0,0.25958]
[1777090339769,48.54,77709.8,0.0,-0.99868,0.0,0.25958]
[1777090339940,48.54,77710.04,0.0,-0.99868,0.0,0.25965]
[1777090341357,48.54,77710.04,0.0,-0.99868,0.0,0.25965]
[1777090341518,48.54,77709.76,0.0,-0.99868,0.0,0.25957]
[1777090346989,48.54,77710.24,0.0,-0.99868,0.0,0.2597]
[1777090352024,48.54,77707.8,0.0,-0.99868,0.0,0.25861]
[1777090353770,48.54,77707.51,0.0,-0.99868,0.0,0.25854]
[1777090355542,48.54,77707.51,0.0,-0.99868,0.0,0.25854]
[1777090355771,48.54,77707.51,0.0,-0.99868,0.0,0.25854]
[1777090356053,48.54,77707.04,0.0,-0.99869,0.0,0.25841]
[1777090361229,48.54,77707.53,0.0,-0.99868,0.0,0.25854]
[1777090367130,48.54,77707.7,0.0,-0.99868,0.0,0.25859]
[1777090372230,48.54,77707.47,0.0,-0.99868,0.0,0.25852]
[1777090372269,48.54,77707.47,0.0,-0.99868,0.0,0.25852]
[1777090379308,48.54,77707.1,0.0,-0.99869,0.0,0.25842]
[1777090384344,48.54,77706.39,0.0,-0.99869,0.0,0.25823]
[1777090386597,48.54,77707.0,0.0,-0.99869,0.0,0.2584]
[1777090386640,48.54,77707.0,0.0,-0.99869,0.0,0.2584]
[1777090386774,48.54,77707.0,0.0,-0.99869,0.0,0.2584]
[1777090386876,48.54,77707.0,0.0,-0.99869,0.0,0.2584]
[1777090392399,48.54,77707.1,0.0,-0.99869,0.0,0.25842]
[1777090400467,48.54,77707.06,0.0,-0.99869,0.0,0.25841]
[1777090408523,48.54,77706.75,0.0,-0.99869,0.0,0.25833]
[1777090411585,48.54,77706.4,0.0,-0.99869,0.0,0.25781]
[1777090411770,48.54,77706.4,0.0,-0.99869,0.0,0.25781]
[1777090415572,48.54,77706.2,0.0,-0.99869,0.0,0.25776]
[1777090416578,48.54,77703.25,0.0,-0.99869,0.0,0.25696]
[1777090417586,48.54,77699.97,0.0,-0.9987,0.0,0.25608]
[1777090420546,48.54,77700.37,0.0,-0.9987,0.0,0.25618]
[1777090420770,48.54,77700.24,0.0,-0.9987,0.0,0.25615]
[1777090420790,48.54,77700.45,0.0,-0.9987,0.0,0.25621]
[1777090426648,48.54,77700.63,0.0,-0.9987,0.0,0.25625]
[1777090431683,48.54,77702.02,0.0,-0.9987,0.0,0.25663]
[1777090432866,48.54,77702.02,0.0,-0.9987,0.0,0.25663]
[1777090432869,48.54,77702.02,0.0,-0.9987,0.0,0.25663]
[1777090433020,48.54,77702.02,0.0,-0.9987,0.0,0.25663]
[1777090433122,48.54,77702.02,0.0,-0.9987,0.0,0.25663]
[1777090435711,48.54,77705.08,0.0,-0.99869,0.0,0.25745]
[1777090440753,48.54,77704.84,0.0,-0.99869,0.0,0.25739]
[1777090444043,48.54,77704.87,0.0,-0.99869,0.0,0.2574]
[1777090444268,48.54,77704.87,0.0,-0.99869,0.0,0.2574]
[1777090449815,48.54,77704.41,0.0,-0.99869,0.0,0.25727]
[1777090454851,48.54,77707.12,0.0,-0.99869,0.0,0.25801]
[1777090456864,48.54,77710.81,0.0,-0.99868,0.0,0.25901]
[1777090457732,48.54,77710.81,0.0,-0.99868,0.0,0.25901]
[1777090457783,48.54,77710.81,0.0,-0.99868,0.0,0.25901]
[1777090458019,48.54,77710.81,0.0,-0.99868,0.0,0.25901]
[1777090458120,48.54,77710.86,0.0,-0.99868,0.0,0.25902]
[1777090463539,48.54,77711.11,0.0,-0.99868,0.0,0.25909]
[1777090466936,48.54,77707.93,0.0,-0.99869,0.0,0.25823]
[1777090471015,48.54,77706.38,0.0,-0.99869,0.0,0.25781]
[1777090471090,48.54,77706.38,0.0,-0.99869,0.0,0.25781]
[1777090471268,48.54,77706.38,0.0,-0.99869,0.0,0.25781]
[1777090471369,48.54,77706.38,0.0,-0.99869,0.0,0.25739]
[1777090473100,48.54,77706.79,0.0,-0.99869,0.0,0.2575]
[1777090479020,48.54,77705.61,0.0,-0.99869,0.0,0.25718]
[1777090481367,48.54,77705.61,0.0,-0.99869,0.0,0.25718]
[1777090481417,48.54,77705.61,0.0,-0.99869,0.0,0.25718]
[1777090481520,48.54,77705.61,0.0,-0.99869,0.0,0.25718]
[1777090481600,48.54,77705.61,0.0,-0.99869,0.0,0.25718]
[1777090488084,48.54,77703.86,0.0,-0.99869,0.0,0.2567]
[1777090489943,48.54,77703.23,0.0,-0.9987,0.0,0.25653]
[1777090489994,48.54,77703.23,0.0,-0.9987,0.0,0.25653]
[1777090490024,48.54,77703.23,0.0,-0.9987,0.0,0.25653]
[1777090490098,48.54,77703.46,0.0,-0.9987,0.0,0.2566]
[1777090495133,48.54,77703.57,0.0,-0.9987,0.0,0.25663]
[1777090501179,48.54,77703.41,0.0,-0.9987,0.0,0.25658]
[1777090502186,48.54,77698.27,0.0,-0.9987,0.0,0.2552]
[1777090503192,48.54,77693.74,0.0,-0.99871,0.0,0.25399]
[1777090504772,48.54,77694.15,0.0,-0.99871,0.0,0.2541]
[1777090504871,48.54,77694.15,0.0,-0.99871,0.0,0.2541]
[1777090505018,48.54,77694.15,0.0,-0.99871,0.0,0.2541]
[1777090505206,48.54,77694.3,0.0,-0.99871,0.0,0.25414]
[1777090511252,48.54,77694.62,0.0,-0.99871,0.0,0.25422]
[1777090514617,48.54,77693.87,0.0,-0.99871,0.0,0.25402]
[1777090514658,48.54,77693.87,0.0,-0.99871,0.0,0.25402]
[1777090514769,48.54,77694.13,0.0,-0.99871,0.0,0.25409]
[1777090515280,48.54,77694.05,0.0,-0.99871,0.0,0.25407]
[1777090520315,48.54,77693.7,0.0,-0.99871,0.0,0.25398]
[1777090527366,48.54,77694.18,0.0,-0.99871,0.0,0.2541]
[1777090529897,48.54,77696.43,0.0,-0.99871,0.0,0.25471]
[1777090529991,48.54,77696.43,0.0,-0.99871,0.0,0.25471]
[1777090530020,48.54,77696.43,0.0,-0.99871,0.0,0.25471]
[1777090530386,48.54,77697.64,0.0,-0.9987,0.0,0.25503]
[1777090535421,48.54,77697.88,0.0,-0.99871,0.0,0.25468]
[1777090541467,48.54,77701.25,0.0,-0.9987,0.0,0.25558]
[1777090542743,48.54,77702.94,0.0,-0.9987,0.0,0.25604]
[1777090542770,48.54,77702.94,0.0,-0.9987,0.0,0.25604]
[1777090542787,48.54,77702.94,0.0,-0.9987,0.0,0.25604]
[1777090543019,48.54,77702.94,0.0,-0.9987,0.0,0.25604]
[1777090543481,48.54,77703.36,0.0,-0.9987,0.0,0.25615]
[1777090548515,48.54,77702.26,0.0,-0.9987,0.0,0.25585]
[1777090550016,48.54,77702.86,0.0,-0.9987,0.0,0.25601]
[1777090550270,48.54,77702.86,0.0,-0.9987,0.0,0.25601]
[1777090555564,48.54,77702.79,0.0,-0.9987,0.0,0.256]
[1777090560619,48.54,77702.89,0.0,-0.9987,0.0,0.25602]
[1777090564646,48.54,77705.66,0.0,-0.99869,0.0,0.25677]
[1777090566886,48.54,77706.48,0.0,-0.99869,0.0,0.25699]
[1777090566975,48.54,77706.48,0.0,-0.99869,0.0,0.25699]
[1777090567019,48.54,77706.48,0.0,-0.99869,0.0,0.25699]
[1777090567668,48.54,77705.82,0.0,-0.99869,0.0,0.25681]
[1777090570278,48.54,77705.02,0.0,-0.99869,0.0,0.2566]
[1777090576734,48.54,77705.35,0.0,-0.99869,0.0,0.25669]
[1777090581769,48.54,77705.13,0.0,-0.99869,0.0,0.25663]
[1777090586804,48.54,77705.03,0.0,-0.99869,0.0,0.2566]
[1777090590775,48.54,77705.15,0.0,-0.99869,0.0,0.25663]
[1777090590884,48.54,77705.15,0.0,-0.99869,0.0,0.25663]
[1777090591019,48.54,77705.15,0.0,-0.99869,0.0,0.25663]
[1777090591120,48.54,77705.15,0.0,-0.9987,0.0,0.25621]
[1777090595297,48.54,77704.02,0.0,-0.9987,0.0,0.25591]
[1777090595340,48.54,77704.02,0.0,-0.9987,0.0,0.25591]
[1777090595520,48.54,77704.02,0.0,-0.9987,0.0,0.25591]
[1777090595621,48.54,77705.02,0.0,-0.9987,0.0,0.25618]
[1777090601909,48.54,77705.03,0.0,-0.9987,0.0,0.25618]
[1777090603209,48.54,77705.03,0.0,-0.9987,0.0,0.25618]
[1777090603269,48.54,77705.03,0.0,-0.9987,0.0,0.25618]
[1777090603316,48.54,77705.03,0.0,-0.9987,0.0,0.25618]
[1777090603519,48.54,77705.03,0.0,-0.9987,0.0,0.25618]
[1777090603523,48.54,77705.87,0.0,-0.9987,0.0,0.25641]
[1777090612986,48.54,77706.6,0.0,-0.99869,0.0,0.2566]
[1777090618451,48.54,77706.71,0.0,-0.99869,0.0,0.25663]
[1777090622183,48.54,77706.37,0.0,-0.9987,0.0,0.25654]
[1777090622270,48.54,77706.37,0.0,-0.9987,0.0,0.25654]
[1777090629100,48.54,77706.74,0.0,-0.99869,0.0,0.25664]
[1777090636151,48.54,77708.26,0.0,-0.99869,0.0,0.25705]
[1777090637158,48.54,77712.43,0.0,-0.99869,0.0,0.25818]
[1777090638427,48.54,77712.43,0.0,-0.99869,0.0,0.25818]
[1777090638519,48.54,77712.43,0.0,-0.99869,0.0,0.25818]
[1777090638606,48.54,77712.43,0.0,-0.99869,0.0,0.25818]
[1777090638769,48.54,77712.43,0.0,-0.99869,0.0,0.25818]
[1777090638708,48.54,77716.16,0.0,-0.99868,0.0,0.25919]
[1777090646221,48.54,77716.04,0.0,-0.99868,0.0,0.25916]
[1777090651256,48.54,77706.47,0.0,-0.9987,0.0,0.25615]
[1777090652263,48.54,77703.31,0.0,-0.9987,0.0,0.2553]
[1777090652955,48.54,77703.31,0.0,-0.9987,0.0,0.2553]
[1777090653019,48.54,77703.31,0.0,-0.9987,0.0,0.2553]
[1777090658304,48.54,77702.56,0.0,-0.9987,0.0,0.2551]
[1777090661201,48.54,77701.88,0.0,-0.9987,0.0,0.25491]
[1777090661271,48.54,77701.88,0.0,-0.9987,0.0,0.25491]
[1777090661366,48.54,77701.88,0.0,-0.9987,0.0,0.25491]
[1777090661521,48.54,77701.88,0.0,-0.9987,0.0,0.25491]
[1777090661569,48.54,77702.49,0.0,-0.9987,0.0,0.25508]
[1777090667368,48.54,77702.4,0.0,-0.9987,0.0,0.25505]
[1777090669370,48.54,77702.26,0.0,-0.9987,0.0,0.25501]
[1777090669518,48.54,77702.26,0.0,-0.9987,0.0,0.25501]
[1777090669537,48.54,77702.26,0.0,-0.9987,0.0,0.25501]
[1777090669569,48.54,77702.26,0.0,-0.9987,0.0,0.25501]
[1777090669770,48.54,77702.26,0.0,-0.9987,0.0,0.25501]
[1777090669620,48.54,77701.87,0.0,-0.9987,0.0,0.25491]
[1777090675425,48.54,77701.81,0.0,-0.9987,0.0,0.25489]
[1777090678372,48.54,77701.66,0.0,-0.9987,0.0,0.25485]
[1777090678519,48.54,77701.66,0.0,-0.9987,0.0,0.25485]
[1777090685495,48.54,77701.27,0.0,-0.9987,0.0,0.25475]
[1777090690530,48.54,77701.61,0.0,-0.9987,0.0,0.25484]
[1777090696151,48.54,77703.48,0.0,-0.9987,0.0,0.25534]
[1777090696211,48.54,77703.48,0.0,-0.9987,0.0,0.25534]
[1777090696272,48.54,77703.48,0.0,-0.9987,0.0,0.25534]
[1777090696572,48.54,77703.63,0.0,-0.9987,0.0,0.25538]
[1777090701607,48.54,77704.59,0.0,-0.9987,0.0,0.25564]
[1777090702613,48.54,77704.59,0.0,-0.9987,0.0,0.25564]
[1777090702661,48.54,77704.59,0.0,-0.9987,0.0,0.25564]
[1777090702770,48.54,77704.59,0.0,-0.9987,0.0,0.25564]
[1777090702684,48.54,77705.07,0.0,-0.9987,0.0,0.25577]
[1777090708656,48.54,77705.16,0.0,-0.9987,0.0,0.25579]
[1777090713690,48.54,77705.18,0.0,-0.9987,0.0,0.25538]
[1777090722759,48.54,77704.7,0.0,-0.9987,0.0,0.25525]
[1777090724772,48.54,77704.7,0.0,-0.9987,0.0,0.25525]
[1777090724884,48.54,77704.7,0.0,-0.9987,0.0,0.25525]
[1777090725019,48.54,77704.59,0.0,-0.9987,0.0,0.25522]
[1777090725779,48.54,77704.63,0.0,-0.9987,0.0,0.25523]
[1777090731820,48.54,77704.73,0.0,-0.9987,0.0,0.25526]
[1777090735850,48.54,77697.09,0.0,-0.99871,0.0,0.25321]
[1777090736723,48.54,77697.09,0.0,-0.99871,0.0,0.25321]
[1777090736770,48.54,77697.09,0.0,-0.99871,0.0,0.25321]
[1777090736844,48.54,77697.09,0.0,-0.99871,0.0,0.25321]
[1777090736856,48.54,77695.24,0.0,-0.99872,0.0,0.25272]
[1777090737020,48.54,77695.24,0.0,-0.99872,0.0,0.25272]
[1777090742899,48.54,77694.0,0.0,-0.99872,0.0,0.25239]
[1777090747934,48.54,77693.76,0.0,-0.99872,0.0,0.25233]
[1777090752969,48.54,77693.94,0.0,-0.99872,0.0,0.25238]
[1777090758819,48.54,77694.01,0.0,-0.99872,0.0,0.25239]
[1777090764899,48.54,77694.06,0.0,-0.99872,0.0,0.25241]
[1777090765020,48.54,77693.96,0.0,-0.99872,0.0,0.25238]
[1777090766632,48.54,77694.06,0.0,-0.99872,0.0,0.25241]
[1777090768631,48.54,77694.06,0.0,-0.99872,0.0,0.25241]
[1777090768769,48.54,77694.06,0.0,-0.99872,0.0,0.25241]
[1777090768859,48.54,77693.81,0.0,-0.99872,0.0,0.25234]
[1777090774116,48.54,77694.5,0.0,-0.99872,0.0,0.25211]
[1777090779157,48.54,77693.98,0.0,-0.99872,0.0,0.25197]
[1777090779269,48.54,77693.98,0.0,-0.99872,0.0,0.25197]
[1777090785193,48.54,77693.8,0.0,-0.99872,0.0,0.25192]
[1777090786627,48.54,77693.8,0.0,-0.99872,0.0,0.25192]
[1777090786769,48.54,77693.8,0.0,-0.99872,0.0,0.25192]
[1777090786807,48.54,77693.8,0.0,-0.99872,0.0,0.25192]
[1777090786871,48.54,77693.39,0.0,-0.99872,0.0,0.25181]
[1777090787020,48.54,77693.39,0.0,-0.99872,0.0,0.25181]
[1777090793249,48.54,77693.82,0.0,-0.99872,0.0,0.25193]
[1777090798284,48.54,77693.72,0.0,-0.99872,0.0,0.2519]
[1777090803321,48.54,77693.57,0.0,-0.99872,0.0,0.25186]
[1777090810370,48.54,77693.81,0.0,-0.99872,0.0,0.25193]
[1777090815382,48.54,77693.68,0.0,-0.99872,0.0,0.25189]
[1777090815519,48.54,77693.68,0.0,-0.99872,0.0,0.25189]
[1777090821447,48.54,77693.96,0.0,-0.99872,0.0,0.25197]
[1777090826482,48.54,77693.96,0.0,-0.99872,0.0,0.25197]
[1777090829040,48.54,77693.97,0.0,-0.99872,0.0,0.25197]
[1777090829269,48.54,77693.97,0.0,-0.99872,0.0,0.25197]
[1777090829389,48.54,77693.97,0.0,-0.99872,0.0,0.25197]
[1777090829520,48.54,77693.97,0.0,-0.99872,0.0,0.25197]
[1777090829557,48.54,77694.0,0.0,-0.99872,0.0,0.25198]
[1777090835545,48.54,77692.12,0.0,-0.99872,0.0,0.25106]
[1777090836759,48.54,77692.12,0.0,-0.99872,0.0,0.25106]
[1777090836769,48.54,77692.12,0.0,-0.99872,0.0,0.25106]
[1777090848636,48.54,77694.13,0.0,-0.99872,0.0,0.2516]
[1777090851185,48.54,77694.13,0.0,-0.99872,0.0,0.2516]
[1777090851270,48.54,77694.13,0.0,-0.99872,0.0,0.2516]
[1777090851410,48.54,77694.13,0.0,-0.99872,0.0,0.2516]
[1777090851521,48.54,77694.13,0.0,-0.99872,0.0,0.2516]
[1777090851616,48.54,77694.13,0.0,-0.99872,0.0,0.2516]
[1777090856978,48.54,77693.38,0.0,-0.99872,0.0,0.2514]
[1777090857019,48.54,77693.38,0.0,-0.99872,0.0,0.2514]
[1777090857161,48.54,77693.24,0.0,-0.99872,0.0,0.25136]
[1777090857270,48.54,77693.24,0.0,-0.99872,0.0,0.25136]
[1777090857700,48.54,77693.54,0.0,-0.99872,0.0,0.25144]
[1777090863742,48.54,77693.4,0.0,-0.99872,0.0,0.2514]
[1777090866763,48.54,77682.33,0.0,-0.99874,0.0,0.24848]
[1777090867790,48.54,77682.33,0.0,-0.99874,0.0,0.24848]
[1777090868025,48.54,77682.33,0.0,-0.99874,0.0,0.24848]
[1777090867891,48.54,77678.94,0.0,-0.99874,0.0,0.24759]
[1777090868084,48.54,77678.94,0.0,-0.99874,0.0,0.24759]
[1777090868270,48.54,77678.94,0.0,-0.99874,0.0,0.24759]
[1777090868777,48.54,77678.99,0.0,-0.99874,0.0,0.24761]
[1777090873812,48.54,77678.87,0.0,-0.99874,0.0,0.24758]
[1777090875128,48.54,77678.84,0.0,-0.99874,0.0,0.24757]
[1777090875269,48.54,77678.84,0.0,-0.99874,0.0,0.24757]
[1777090880861,48.54,77679.79,0.0,-0.99874,0.0,0.24782]
[1777090885897,48.54,77681.6,0.0,-0.99874,0.0,0.24829]
[1777090886904,48.54,77688.54,0.0,-0.99873,0.0,0.25012]
[1777090887479,48.54,77688.54,0.0,-0.99873,0.0,0.25012]
[1777090887519,48.54,77688.54,0.0,-0.99873,0.0,0.25012]
[1777090887761,48.54,77688.54,0.0,-0.99873,0.0,0.25012]
[1777090887773,48.54,77688.54,0.0,-0.99873,0.0,0.25012]
[1777090887911,48.54,77689.62,0.0,-0.99873,0.0,0.2504]
[1777090889768,48.54,77689.55,0.0,-0.99873,0.0,0.25038]
[1777090895966,48.54,77689.42,0.0,-0.99873,0.0,0.24994]
[1777090896476,48.54,77689.42,0.0,-0.99873,0.0,0.24994]
[1777090896520,48.54,77689.42,0.0,-0.99873,0.0,0.24994]
[1777090896830,48.54,77689.42,0.0,-0.99873,0.0,0.24994]
[1777090897019,48.54,77689.42,0.0,-0.99873,0.0,0.24994]
[1777090896974,48.54,77689.48,0.0,-0.99873,0.0,0.24995]
[1777090902009,48.54,77688.76,0.0,-0.99873,0.0,0.24976]
[1777090903352,48.54,77688.81,0.0,-0.99873,0.0,0.24978]
[1777090903520,48.54,77688.81,0.0,-0.99873,0.0,0.24978]
[1777090909057,48.54,77688.83,0.0,-0.99873,0.0,0.24978]
[1777090915100,48.54,77688.69,0.0,-0.99873,0.0,0.24974]
[1777090927184,48.54,77688.88,0.0,-0.99873,0.0,0.24979]
[1777090932984,48.54,77689.12,0.0,-0.99873,0.0,0.24986]
[1777090933024,48.54,77689.12,0.0,-0.99873,0.0,0.24986]
[1777090933430,48.54,77689.15,0.0,-0.99873,0.0,0.24986]
[1777090933519,48.54,77689.15,0.0,-0.99873,0.0,0.24986]
[1777090933531,48.54,77689.15,0.0,-0.99873,0.0,0.24986]
[1777090939277,48.54,77689.34,0.0,-0.99873,0.0,0.24992]
[1777090945319,48.54,77689.24,0.0,-0.99873,0.0,0.24989]
[1777090950359,48.54,77689.26,0.0,-0.99873,0.0,0.24989]
[1777090955394,48.54,77689.26,0.0,-0.99873,0.0,0.24948]
[1777090965464,48.54,77689.26,0.0,-0.99873,0.0,0.24948]
[1777090971505,48.54,77689.23,0.0,-0.99873,0.0,0.24947]
[1777090975259,48.54,77689.23,0.0,-0.99873,0.0,0.24947]
[1777090975270,48.54,77689.23,0.0,-0.99873,0.0,0.24947]
[1777090980569,48.54,77689.0,0.0,-0.99873,0.0,0.24941]
[1777090988928,48.54,77688.96,0.0,-0.99873,0.0,0.2494]
[1777090989018,48.54,77688.96,0.0,-0.99873,0.0,0.2494]
[1777090989649,48.54,77688.96,0.0,-0.99873,0.0,0.2494]
[1777090989771,48.54,77688.96,0.0,-0.99873,0.0,0.2494]
[1777090991646,48.54,77689.16,0.0,-0.99873,0.0,0.24946]
[1777090997034,48.54,77687.54,0.0,-0.99874,0.0,0.24903]
[1777090997272,48.54,77688.34,0.0,-0.99873,0.0,0.24924]
[1777090998543,48.54,77688.1,0.0,-0.99873,0.0,0.24918]
[1777091003912,48.54,77687.28,0.0,-0.99874,0.0,0.24896]
[1777091004939,48.54,77687.08,0.0,-0.99874,0.0,0.24891]
[1777091005018,48.54,77687.08,0.0,-0.99874,0.0,0.24891]
[1777091005442,48.54,77684.9,0.0,-0.99874,0.0,0.24834]
[1777091005519,48.54,77684.9,0.0,-0.99874,0.0,0.24834]
[1777091005745,48.54,77683.86,0.0,-0.99874,0.0,0.24806]
[1777091010603,48.54,77682.42,0.0,-0.99874,0.0,0.24769]
[1777091010769,48.54,77682.42,0.0,-0.99874,0.0,0.24769]
[1777091015815,48.54,77681.78,0.0,-0.99875,0.0,0.24711]
[1777091021857,48.54,77681.65,0.0,-0.99875,0.0,0.24708]
[1777091027089,48.54,77681.93,0.0,-0.99875,0.0,0.24715]
[1777091027268,48.54,77680.29,0.0,-0.99875,0.0,0.24672]
[1777091027720,48.54,77680.29,0.0,-0.99875,0.0,0.24672]
[1777091027769,48.54,77680.29,0.0,-0.99875,0.0,0.24672]
[1777091027900,48.54,77680.42,0.0,-0.99875,0.0,0.24675]
[1777091032934,48.54,77680.11,0.0,-0.99875,0.0,0.24667]
[1777091039815,48.54,77680.75,0.0,-0.99875,0.0,0.24684]
[1777091040019,48.54,77680.75,0.0,-0.99875,0.0,0.24684]
[1777091046026,48.54,77680.83,0.0,-0.99875,0.0,0.24686]
[1777091048855,48.54,77680.78,0.0,-0.99875,0.0,0.24685]
[1777091049020,48.54,77680.78,0.0,-0.99875,0.0,0.24685]
[1777091049047,48.54,77672.73,0.0,-0.99876,0.0,0.24475]
[1777091049854,48.54,77672.73,0.0,-0.99876,0.0,0.24475]
[1777091050019,48.54,77672.73,0.0,-0.99876,0.0,0.24475]
[1777091050055,48.54,77668.94,0.0,-0.99876,0.0,0.24377]
[1777091056096,48.54,77668.17,0.0,-0.99876,0.0,0.24358]
[1777091060125,48.54,77664.62,0.0,-0.99877,0.0,0.24266]
[1777091061466,48.54,77662.95,0.0,-0.99877,0.0,0.24223]
[1777091061519,48.54,77662.95,0.0,-0.99877,0.0,0.24223]
[1777091065159,48.54,77665.47,0.0,-0.99877,0.0,0.24288]
[1777091065543,48.54,77665.47,0.0,-0.99877,0.0,0.24288]
[1777091065771,48.54,77665.47,0.0,-0.99877,0.0,0.24288]
[1777091066167,48.54,77665.86,0.0,-0.99877,0.0,0.24298]
[1777091066472,48.54,77665.86,0.0,-0.99877,0.0,0.24298]
[1777091066520,48.54,77665.86,0.0,-0.99877,0.0,0.24298]
[1777091071808,48.54,77668.74,0.0,-0.99876,0.0,0.24372]
[1777091072016,48.54,77668.74,0.0,-0.99876,0.0,0.24372]
[1777091072208,48.54,77668.83,0.0,-0.99877,0.0,0.24334]
[1777091072270,48.54,77668.83,0.0,-0.99877,0.0,0.24334]
[1777091076238,48.54,77671.5,0.0,-0.99876,0.0,0.24403]
[1777091078251,48.54,77674.16,0.0,-0.99876,0.0,0.24472]
[1777091080265,48.54,77676.84,0.0,-0.99875,0.0,0.24541]
[1777091085299,48.54,77681.18,0.0,-0.99875,0.0,0.24654]
[1777091090336,48.54,77682.7,0.0,-0.99875,0.0,0.24694]
[1777091095510,48.54,77682.97,0.0,-0.99875,0.0,0.24701]
[1777091095519,48.54,77682.97,0.0,-0.99875,0.0,0.24701]
[1777091095557,48.54,77684.2,0.0,-0.99874,0.0,0.24733]
[1777091101413,48.54,77684.38,0.0,-0.99874,0.0,0.24738]
[1777091106447,48.54,77683.93,0.0,-0.99874,0.0,0.24726]
[1777091110476,48.54,77686.69,0.0,-0.99874,0.0,0.24798]
[1777091115510,48.54,77687.2,0.0,-0.99874,0.0,0.24812]
[1777091120546,48.54,77687.45,0.0,-0.99874,0.0,0.24818]
[1777091125581,48.54,77687.47,0.0,-0.99874,0.0,0.24819]
[1777091130616,48.54,77687.38,0.0,-0.99874,0.0,0.24817]
[1777091139679,48.54,77688.05,0.0,-0.99874,0.0,0.24793]
[1777091144714,48.54,77687.62,0.0,-0.99874,0.0,0.24782]
[1777091149750,48.54,77685.87,0.0,-0.99874,0.0,0.24736]
[1777091155794,48.54,77684.66,0.0,-0.99875,0.0,0.24704]
[1777091165864,48.54,77685.38,0.0,-0.99874,0.0,0.24723]
[1777091170899,48.54,77684.44,0.0,-0.99875,0.0,0.24699]
[1777091175934,48.54,77685.0,0.0,-0.99874,0.0,0.24713]
[1777091180969,48.54,77685.4,0.0,-0.99874,0.0,0.24724]
[1777091182600,48.54,77685.4,0.0,-0.99874,0.0,0.24724]
[1777091182768,48.54,77685.4,0.0,-0.99874,0.0,0.24724]
[1777091188017,48.54,77685.32,0.0,-0.99874,0.0,0.24722]
[1777091193769,48.54,77685.36,0.0,-0.99875,0.0,0.24682]
[1777091198699,48.54,77685.32,0.0,-0.99875,0.0,0.24681]
[1777091198773,48.54,77685.32,0.0,-0.99875,0.0,0.24681]
[1777091198800,48.54,77685.32,0.0,-0.99875,0.0,0.24681]
[1777091199775,48.54,77685.32,0.0,-0.99875,0.0,0.24681]
[1777091206144,48.54,77687.87,0.0,-0.99874,0.0,0.24747]
[1777091207865,48.54,77686.89,0.0,-0.99874,0.0,0.24722]
[1777091208021,48.54,77686.89,0.0,-0.99874,0.0,0.24722]
[1777091208158,48.54,77687.07,0.0,-0.99874,0.0,0.24726]
[1777091209256,48.54,77687.07,0.0,-0.99874,0.0,0.24726]
[1777091209269,48.54,77687.07,0.0,-0.99874,0.0,0.24726]
[1777091215207,48.54,77686.53,0.0,-0.99874,0.0,0.24712]
[1777091216446,48.54,77684.53,0.0,-0.99875,0.0,0.2466]
[1777091216520,48.54,77684.53,0.0,-0.99875,0.0,0.2466]
[1777091217221,48.54,77678.39,0.0,-0.99876,0.0,0.245]
[1777091217965,48.54,77678.39,0.0,-0.99876,0.0,0.245]
[1777091218019,48.54,77678.39,0.0,-0.99876,0.0,0.245]
[1777091222997,48.54,77678.05,0.0,-0.99876,0.0,0.24492]
[1777091223021,48.54,77678.05,0.0,-0.99876,0.0,0.24492]
[1777091223263,48.54,77678.34,0.0,-0.99876,0.0,0.24499]
[1777091224262,48.54,77678.34,0.0,-0.99876,0.0,0.24499]
[1777091224268,48.54,77678.34,0.0,-0.99876,0.0,0.24499]
[1777091229304,48.54,77678.25,0.0,-0.99876,0.0,0.24497]
[1777091234340,48.54,77678.09,0.0,-0.99876,0.0,0.24493]
[1777091235900,48.54,77677.54,0.0,-0.99876,0.0,0.24478]
[1777091236019,48.54,77677.54,0.0,-0.99876,0.0,0.24478]
[1777091236354,48.54,77678.05,0.0,-0.99876,0.0,0.24492]
[1777091237374,48.54,77678.05,0.0,-0.99876,0.0,0.24492]
[1777091237519,48.54,77678.05,0.0,-0.99876,0.0,0.24492]
[1777091243403,48.54,77679.56,0.0,-0.99875,0.0,0.24531]
[1777091244965,48.54,77679.42,0.0,-0.99875,0.0,0.24527]
[1777091245019,48.54,77679.42,0.0,-0.99875,0.0,0.24527]
[1777091245417,48.54,77679.13,0.0,-0.99876,0.0,0.2452]
[1777091246349,48.54,77679.13,0.0,-0.99876,0.0,0.2452]
[1777091246523,48.54,77679.13,0.0,-0.99876,0.0,0.2452]
[1777091253839,48.54,77678.98,0.0,-0.99876,0.0,0.24475]
[1777091254020,48.54,77678.98,0.0,-0.99876,0.0,0.24475]
[1777091254056,48.54,77678.94,0.0,-0.99876,0.0,0.24474]
[1777091255377,48.54,77678.94,0.0,-0.99876,0.0,0.24474]
[1777091255519,48.54,77678.32,0.0,-0.99876,0.0,0.24458]
[1777091261384,48.54,77679.01,0.0,-0.99876,0.0,0.24476]
[1777091266563,48.54,77678.9,0.0,-0.99876,0.0,0.24473]
[1777091277645,48.54,77678.85,0.0,-0.99876,0.0,0.24472]
[1777091279776,48.54,77678.85,0.0,-0.99876,0.0,0.24472]
[1777091280019,48.54,77678.85,0.0,-0.99876,0.0,0.24472]
[1777091282327,48.54,77678.81,0.0,-0.99876,0.0,0.24471]
[1777091282358,48.54,77678.85,0.0,-0.99876,0.0,0.24472]
[1777091282520,48.54,77678.85,0.0,-0.99876,0.0,0.24472]
[1777091282680,48.54,77678.61,0.0,-0.99876,0.0,0.24465]
[1777091287715,48.54,77678.14,0.0,-0.99876,0.0,0.24453]
[1777091293710,48.54,77678.12,0.0,-0.99876,0.0,0.24453]
[1777091293769,48.54,77678.12,0.0,-0.99876,0.0,0.24453]
[1777091300806,48.54,77678.24,0.0,-0.99876,0.0,0.24456]
[1777091306849,48.54,77678.23,0.0,-0.99876,0.0,0.24456]
[1777091312891,48.54,77678.87,0.0,-0.99876,0.0,0.24432]
[1777091315159,48.54,77678.79,0.0,-0.99876,0.0,0.2443]
[1777091315269,48.54,77678.79,0.0,-0.99876,0.0,0.2443]
[1777091315370,48.54,77678.78,0.0,-0.99876,0.0,0.24429]
[1777091316555,48.54,77678.88,0.0,-0.99876,0.0,0.24432]
[1777091316769,48.54,77678.88,0.0,-0.99876,0.0,0.24432]
[1777091321954,48.54,77679.03,0.0,-0.99876,0.0,0.24436]
[1777091330009,48.54,77678.68,0.0,-0.99876,0.0,0.24427]
[1777091336052,48.54,77678.61,0.0,-0.99876,0.0,0.24425]
[1777091347135,48.54,77678.28,0.0,-0.99876,0.0,0.24416]
[1777091351589,48.54,77678.31,0.0,-0.99876,0.0,0.24417]
[1777091351769,48.54,77678.31,0.0,-0.99876,0.0,0.24417]
[1777091352170,48.54,77678.13,0.0,-0.99876,0.0,0.24412]
[1777091353115,48.54,77678.13,0.0,-0.99876,0.0,0.24412]
[1777091353268,48.54,77678.13,0.0,-0.99876,0.0,0.24412]
[1777091359219,48.54,77678.47,0.0,-0.99876,0.0,0.24421]
[1777091364254,48.54,77678.48,0.0,-0.99876,0.0,0.24421]
[1777091369288,48.54,77675.35,0.0,-0.99876,0.0,0.24341]
[1777091369628,48.54,77675.35,0.0,-0.99876,0.0,0.24341]
[1777091369772,48.54,77675.35,0.0,-0.99876,0.0,0.24341]
[1777091370296,48.54,77672.8,0.0,-0.99877,0.0,0.24275]
[1777091371444,48.54,77672.8,0.0,-0.99877,0.0,0.24275]
[1777091371523,48.54,77672.8,0.0,-0.99877,0.0,0.24275]
[1777091381373,48.54,77670.98,0.0,-0.99877,0.0,0.24188]
[1777091383209,48.54,77671.11,0.0,-0.99877,0.0,0.24191]
[1777091383269,48.54,77671.11,0.0,-0.99877,0.0,0.24191]
[1777091388422,48.54,77671.45,0.0,-0.99877,0.0,0.242]
[1777091394463,48.54,77671.79,0.0,-0.99877,0.0,0.24209]
[1777091399499,48.54,77671.7,0.0,-0.99877,0.0,0.24206]
[1777091406547,48.54,77671.66,0.0,-0.99877,0.0,0.24205]
[1777091408562,48.54,77673.64,0.0,-0.99877,0.0,0.24256]
[1777091410576,48.54,77675.81,0.0,-0.99877,0.0,0.24312]
[1777091411348,48.54,77675.81,0.0,-0.99877,0.0,0.24312]
[1777091411519,48.54,77675.81,0.0,-0.99877,0.0,0.24312]
[1777091411583,48.54,77675.27,0.0,-0.99877,0.0,0.24298]
[1777091413256,48.54,77675.27,0.0,-0.99877,0.0,0.24298]
[1777091413268,48.54,77675.27,0.0,-0.99877,0.0,0.24298]
[1777091417625,48.54,77672.25,0.0,-0.99877,0.0,0.2422]
[1777091424674,48.54,77672.61,0.0,-0.99877,0.0,0.2423]
[1777091429709,48.54,77673.45,0.0,-0.99877,0.0,0.24251]
[1777091434744,48.54,77673.44,0.0,-0.99877,0.0,0.24211]
[1777091439779,48.54,77673.44,0.0,-0.99877,0.0,0.24211]
[1777091442844,48.54,77673.21,0.0,-0.99877,0.0,0.24205]
[1777091443024,48.54,77673.21,0.0,-0.99877,0.0,0.24205]
[1777091443125,48.54,77673.21,0.0,-0.99877,0.0,0.24205]
[1777091444899,48.54,77673.21,0.0,-0.99877,0.0,0.24205]
[1777091445019,48.54,77673.21,0.0,-0.99877,0.0,0.24205]
[1777091450860,48.54,77673.37,0.0,-0.99877,0.0,0.24209]
[1777091455895,48.54,77673.55,0.0,-0.99877,0.0,0.24214]
[1777091460930,48.54,77672.47,0.0,-0.99877,0.0,0.24186]
[1777091462631,48.54,77672.47,0.0,-0.99877,0.0,0.24186]
[1777091464992,48.54,77672.53,0.0,-0.99877,0.0,0.24187]
[1777091465019,48.54,77672.53,0.0,-0.99877,0.0,0.24187]
[1777091470455,48.54,77672.44,0.0,-0.99877,0.0,0.24185]
[1777091470523,48.54,77672.44,0.0,-0.99877,0.0,0.24185]
[1777091476035,48.54,77673.93,0.0,-0.99877,0.0,0.24223]
[1777091481071,48.54,77673.56,0.0,-0.99877,0.0,0.24214]
[1777091484248,48.54,77673.26,0.0,-0.99877,0.0,0.24206]
[1777091484273,48.54,77673.26,0.0,-0.99877,0.0,0.24206]
[1777091490134,48.54,77673.64,0.0,-0.99877,0.0,0.24216]
[1777091499196,48.54,77673.23,0.0,-0.99877,0.0,0.24165]
[1777091505238,48.54,77673.31,0.0,-0.99877,0.0,0.24167]
[1777091506032,48.54,77673.31,0.0,-0.99877,0.0,0.24167]
[1777091506268,48.54,77673.31,0.0,-0.99877,0.0,0.24167]
[1777091513737,48.54,77673.35,0.0,-0.99877,0.0,0.24168]
[1777091519105,48.54,77673.35,0.0,-0.99877,0.0,0.24168]
[1777091527392,48.54,77673.25,0.0,-0.99877,0.0,0.24166]
[1777091530519,48.54,77673.09,0.0,-0.99877,0.0,0.24161]
[1777091530769,48.54,77673.13,0.0,-0.99877,0.0,0.24162]
[1777091536456,48.54,77673.14,0.0,-0.99877,0.0,0.24163]
[1777091542498,48.54,77672.87,0.0,-0.99877,0.0,0.24156]
[1777091547533,48.54,77672.93,0.0,-0.99877,0.0,0.24157]
[1777091551560,48.54,77670.02,0.0,-0.99878,0.0,0.24043]
[1777091552772,48.54,77670.02,0.0,-0.99878,0.0,0.24043]
[1777091553020,48.54,77669.85,0.0,-0.99878,0.0,0.24038]
[1777091556595,48.54,77666.94,0.0,-0.99878,0.0,0.23964]
[1777091557612,48.54,77666.94,0.0,-0.99878,0.0,0.23964]
[1777091557771,48.54,77666.94,0.0,-0.99878,0.0,0.23964]
[1777091567675,48.54,77667.19,0.0,-0.99878,0.0,0.23971]
[1777091572711,48.54,77667.44,0.0,-0.99878,0.0,0.23977]
[1777091577291,48.54,77666.71,0.0,-0.99878,0.0,0.23958]
[1777091577520,48.54,77666.71,0.0,-0.99878,0.0,0.23958]
[1777091582780,48.54,77667.26,0.0,-0.99878,0.0,0.23972]
[1777091594865,48.54,77667.1,0.0,-0.99878,0.0,0.23968]
[1777091604938,48.54,77667.28,0.0,-0.99878,0.0,0.23973]
[1777091610289,48.54,77667.43,0.0,-0.99878,0.0,0.23977]
[1777091610522,48.54,77667.43,0.0,-0.99878,0.0,0.23977]
[1777091617020,48.54,77666.25,0.0,-0.99879,0.0,0.23907]
[1777091618276,48.54,77666.25,0.0,-0.99879,0.0,0.23907]
[1777091618518,48.54,77666.25,0.0,-0.99879,0.0,0.23907]
[1777091626164,48.54,77666.27,0.0,-0.99879,0.0,0.23907]
[1777091628079,48.54,77666.58,0.0,-0.99879,0.0,0.23915]
[1777091628271,48.54,77666.58,0.0,-0.99879,0.0,0.23915]
[1777091631784,48.54,77666.26,0.0,-0.99879,0.0,0.23907]
[1777091637160,48.54,77665.88,0.0,-0.99879,0.0,0.23897]
[1777091639331,48.54,77666.46,0.0,-0.99879,0.0,0.23912]
[1777091639522,48.54,77666.46,0.0,-0.99879,0.0,0.23912]
[1777091645745,48.54,77666.34,0.0,-0.99879,0.0,0.23909]
[1777091651257,48.54,77666.86,0.0,-0.99879,0.0,0.23922]
[1777091656292,48.54,77666.95,0.0,-0.99879,0.0,0.23924]
[1777091658503,48.54,77666.84,0.0,-0.99879,0.0,0.23922]
[1777091658518,48.54,77666.84,0.0,-0.99879,0.0,0.23922]
[1777091666364,48.54,77666.75,0.0,-0.99879,0.0,0.23919]
[1777091672405,48.54,77666.62,0.0,-0.99879,0.0,0.23876]
[1777091677441,48.54,77666.73,0.0,-0.99879,0.0,0.23879]
[1777091682475,48.54,77666.61,0.0,-0.99879,0.0,0.23876]
[1777091687383,48.54,77665.59,0.0,-0.99879,0.0,0.2385]
[1777091687519,48.54,77665.59,0.0,-0.99879,0.0,0.2385]
[1777091694560,48.54,77665.15,0.0,-0.99879,0.0,0.23839]
[1777091699598,48.54,77664.93,0.0,-0.99879,0.0,0.23833]
[1777091704633,48.54,77663.43,0.0,-0.99879,0.0,0.23795]
[1777091705640,48.54,77661.52,0.0,-0.9988,0.0,0.23747]
[1777091707654,48.54,77655.58,0.0,-0.9988,0.0,0.23597]
[1777091708754,48.54,77655.58,0.0,-0.9988,0.0,0.23597]
[1777091708795,48.54,77653.54,0.0,-0.99881,0.0,0.23546]
[1777091711429,48.54,77654.08,0.0,-0.99881,0.0,0.2356]
[1777091711770,48.54,77654.08,0.0,-0.99881,0.0,0.2356]
[1777091711871,48.54,77654.35,0.0,-0.99881,0.0,0.23567]
[1777091722760,48.54,77653.71,0.0,-0.99881,0.0,0.23551]
[1777091727524,48.54,77652.92,0.0,-0.99881,0.0,0.23531]
[1777091727793,48.54,77652.94,0.0,-0.99881,0.0,0.23531]
[1777091729624,48.54,77652.88,0.0,-0.99881,0.0,0.2353]
[1777091729770,48.54,77652.88,0.0,-0.99881,0.0,0.2353]
[1777091731521,48.54,77652.96,0.0,-0.99881,0.0,0.23532]
[1777091731822,48.54,77652.86,0.0,-0.99881,0.0,0.2349]
[1777091736857,48.54,77652.93,0.0,-0.99881,0.0,0.23492]
[1777091744913,48.54,77653.02,0.0,-0.99881,0.0,0.23494]
[1777091749947,48.54,77652.4,0.0,-0.99881,0.0,0.23478]
[1777091752531,48.54,77652.53,0.0,-0.99881,0.0,0.23482]
[1777091752968,48.54,77652.2,0.0,-0.99881,0.0,0.23473]
[1777091753272,48.54,77652.2,0.0,-0.99881,0.0,0.23473]
[1777091753976,48.54,77652.72,0.0,-0.99881,0.0,0.23486]
[1777091755163,48.54,77652.17,0.0,-0.99881,0.0,0.23473]
[1777091755269,48.54,77652.17,0.0,-0.99881,0.0,0.23473]
[1777091761025,48.54,77651.79,0.0,-0.99881,0.0,0.23463]
[1777091768075,48.54,77651.8,0.0,-0.99881,0.0,0.23463]
[1777091773109,48.54,77651.48,0.0,-0.99881,0.0,0.23455]
[1777091776783,48.54,77651.87,0.0,-0.99881,0.0,0.23465]
[1777091777020,48.54,77651.87,0.0,-0.99881,0.0,0.23465]
[1777091777523,48.54,77652.02,0.0,-0.99881,0.0,0.23469]
[1777091777620,48.54,77652.28,0.0,-0.99881,0.0,0.23475]
[1777091779993,48.54,77652.28,0.0,-0.99881,0.0,0.23475]
[1777091780026,48.54,77652.28,0.0,-0.99881,0.0,0.23475]
[1777091785196,48.54,77649.84,0.0,-0.99881,0.0,0.23414]
[1777091790231,48.54,77649.45,0.0,-0.99881,0.0,0.23405]
[1777091793317,48.54,77649.45,0.0,-0.99881,0.0,0.23405]
[1777091793520,48.54,77649.45,0.0,-0.99881,0.0,0.23405]
[1777091797699,48.54,77648.66,0.0,-0.99882,0.0,0.23346]
[1777091797770,48.54,77648.66,0.0,-0.99882,0.0,0.23346]
[1777091797871,48.54,77648.07,0.0,-0.99882,0.0,0.23331]
[1777091801687,48.54,77647.76,0.0,-0.99882,0.0,0.23323]
[1777091801772,48.54,77647.76,0.0,-0.99882,0.0,0.23323]
[1777091804329,48.54,77644.77,0.0,-0.99882,0.0,0.23249]
[1777091806983,48.54,77644.35,0.0,-0.99882,0.0,0.23239]
[1777091807021,48.54,77644.35,0.0,-0.99882,0.0,0.23239]
[1777091807149,48.54,77643.03,0.0,-0.99883,0.0,0.23206]
[1777091807269,48.54,77643.03,0.0,-0.99883,0.0,0.23206]
[1777091807557,48.54,77642.63,0.0,-0.99883,0.0,0.23196]
[1777091809363,48.54,77635.01,0.0,-0.99884,0.0,0.23008]
[1777091810370,48.54,77632.63,0.0,-0.99884,0.0,0.2295]
[1777091811461,48.54,77632.63,0.0,-0.99884,0.0,0.2295]
[1777091811520,48.54,77632.63,0.0,-0.99884,0.0,0.2295]
[1777091813176,48.54,77630.97,0.0,-0.99884,0.0,0.22909]
[1777091813268,48.54,77630.97,0.0,-0.99884,0.0,0.22909]
[1777091813391,48.54,77630.98,0.0,-0.99884,0.0,0.22909]
[1777091814742,48.54,77630.98,0.0,-0.99884,0.0,0.22909]
[1777091814775,48.54,77630.98,0.0,-0.99884,0.0,0.22909]
[1777091821450,48.54,77631.68,0.0,-0.99884,0.0,0.22926]
[1777091825892,48.54,77631.93,0.0,-0.99884,0.0,0.22933]
[1777091826019,48.54,77631.93,0.0,-0.99884,0.0,0.22933]
[1777091826681,48.54,77631.47,0.0,-0.99884,0.0,0.22921]
[1777091826769,48.54,77631.47,0.0,-0.99884,0.0,0.22921]
[1777091826870,48.54,77631.52,0.0,-0.99884,0.0,0.22923]
[1777091832170,48.54,77630.81,0.0,-0.99884,0.0,0.22905]
[1777091832274,48.54,77630.81,0.0,-0.99884,0.0,0.22905]
[1777091837561,48.54,77630.4,0.0,-0.99884,0.0,0.22895]
[1777091840585,48.54,77630.48,0.0,-0.99884,0.0,0.22897]
[1777091840645,48.54,77630.48,0.0,-0.99884,0.0,0.22897]
[1777091840775,48.54,77630.48,0.0,-0.99884,0.0,0.22897]
[1777091840826,48.54,77630.01,0.0,-0.99884,0.0,0.22886]
[1777091848755,48.54,77629.7,0.0,-0.99884,0.0,0.22878]
[1777091854271,48.54,77629.73,0.0,-0.99885,0.0,0.2284]
[1777091854518,48.54,77629.73,0.0,-0.99885,0.0,0.2284]
[1777091855487,48.54,77629.87,0.0,-0.99884,0.0,0.22844]
[1777091855519,48.54,77629.87,0.0,-0.99884,0.0,0.22844]
[1777091855687,48.54,77629.68,0.0,-0.99885,0.0,0.22839]
[1777091860724,48.54,77627.92,0.0,-0.99885,0.0,0.22796]
[1777091865297,48.54,77627.67,0.0,-0.99885,0.0,0.2279]
[1777091865520,48.54,77627.67,0.0,-0.99885,0.0,0.2279]
[1777091866511,48.54,77628.45,0.0,-0.99885,0.0,0.22809]
[1777091866519,48.54,77628.45,0.0,-0.99885,0.0,0.22809]
[1777091866767,48.54,77627.94,0.0,-0.99885,0.0,0.22797]
[1777091868779,48.54,77632.85,0.0,-0.99884,0.0,0.22916]
[1777091871097,48.54,77632.16,0.0,-0.99884,0.0,0.229]
[1777091871268,48.54,77631.85,0.0,-0.99884,0.0,0.22892]
[1777091872018,48.54,77631.85,0.0,-0.99884,0.0,0.22892]
[1777091872119,48.54,77633.16,0.0,-0.99884,0.0,0.22924]
[1777091872269,48.54,77633.16,0.0,-0.99884,0.0,0.22924]
[1777091877843,48.54,77633.58,0.0,-0.99884,0.0,0.22934]
[1777091882878,48.54,77633.6,0.0,-0.99884,0.0,0.22935]
[1777091884182,48.54,77634.61,0.0,-0.99884,0.0,0.2296]
[1777091884274,48.54,77634.61,0.0,-0.99884,0.0,0.2296]
[1777091891941,48.54,77633.9,0.0,-0.99884,0.0,0.22942]
[1777091896978,48.54,77633.52,0.0,-0.99884,0.0,0.22933]
[1777091902013,48.54,77633.66,0.0,-0.99884,0.0,0.22936]
[1777091907048,48.54,77633.37,0.0,-0.99884,0.0,0.22929]
[1777091907521,48.54,77633.37,0.0,-0.99884,0.0,0.22929]
[1777091907771,48.54,77633.37,0.0,-0.99884,0.0,0.22929]
[1777091908435,48.54,77633.53,0.0,-0.99884,0.0,0.22933]
[1777091908519,48.54,77633.53,0.0,-0.99884,0.0,0.22933]
[1777091909061,48.54,77633.68,0.0,-0.99884,0.0,0.22937]
[1777091916111,48.54,77633.54,0.0,-0.99884,0.0,0.22895]
[1777091923160,48.54,77633.79,0.0,-0.99884,0.0,0.22901]
[1777091928194,48.54,77635.94,0.0,-0.99884,0.0,0.22954]
[1777091928736,48.54,77635.94,0.0,-0.99884,0.0,0.22954]
[1777091928771,48.54,77635.94,0.0,-0.99884,0.0,0.22954]
[1777091933660,48.54,77637.9,0.0,-0.99884,0.0,0.23002]
[1777091933770,48.54,77637.9,0.0,-0.99884,0.0,0.23002]
[1777091934553,48.54,77638.8,0.0,-0.99883,0.0,0.23024]
[1777091934771,48.54,77638.8,0.0,-0.99883,0.0,0.23024]
[1777091934816,48.54,77639.94,0.0,-0.99883,0.0,0.23052]
[1777091941287,48.54,77640.68,0.0,-0.99883,0.0,0.2307]
[1777091942287,48.54,77640.68,0.0,-0.99883,0.0,0.2307]
[1777091942518,48.54,77640.68,0.0,-0.99883,0.0,0.2307]
[1777091948336,48.54,77641.28,0.0,-0.99883,0.0,0.23085]
[1777091953530,48.54,77641.01,0.0,-0.99883,0.0,0.23078]
[1777091953778,48.54,77641.01,0.0,-0.99883,0.0,0.23078]
[1777091961525,48.54,77641.15,0.0,-0.99883,0.0,0.23082]
[1777091965540,48.54,77641.2,0.0,-0.99883,0.0,0.23083]
[1777091965770,48.54,77641.2,0.0,-0.99883,0.0,0.23083]
[1777091965789,48.54,77641.2,0.0,-0.99883,0.0,0.23083]
[1777091973511,48.54,77641.81,0.0,-0.99883,0.0,0.23059]
[1777091980853,48.54,77641.48,0.0,-0.99883,0.0,0.23051]
[1777091981017,48.54,77641.48,0.0,-0.99883,0.0,0.23051]
[1777091982575,48.54,77636.94,0.0,-0.99884,0.0,0.22939]
[1777091986784,48.54,77637.0,0.0,-0.99884,0.0,0.22941]
[1777091987018,48.54,77637.0,0.0,-0.99884,0.0,0.22941]
[1777091989131,48.54,77636.92,0.0,-0.99884,0.0,0.22939]
[1777091989271,48.54,77636.92,0.0,-0.99884,0.0,0.22939]
[1777091989186,48.54,77635.69,0.0,-0.99884,0.0,0.22909]
[1777091994660,48.54,77635.54,0.0,-0.99884,0.0,0.22905]
[1777091999694,48.54,77635.46,0.0,-0.99884,0.0,0.22903]
[1777092005737,48.54,77635.37,0.0,-0.99884,0.0,0.22901]
[1777092009893,48.54,77635.52,0.0,-0.99884,0.0,0.22905]
[1777092010018,48.54,77635.52,0.0,-0.99884,0.0,0.22905]
[1777092017821,48.54,77637.99,0.0,-0.99884,0.0,0.22965]
[1777092023863,48.54,77637.96,0.0,-0.99884,0.0,0.22964]
[1777092028898,48.54,77637.84,0.0,-0.99884,0.0,0.22961]
[1777092033933,48.54,77637.76,0.0,-0.99884,0.0,0.22921]
[1777092035707,48.54,77637.7,0.0,-0.99884,0.0,0.22919]
[1777092035768,48.54,77637.7,0.0,-0.99884,0.0,0.22919]
[1777092037526,48.54,77635.35,0.0,-0.99884,0.0,0.22862]
[1777092037772,48.54,77635.35,0.0,-0.99884,0.0,0.22862]
[1777092037961,48.54,77634.32,0.0,-0.99884,0.0,0.22837]
[1777092041617,48.54,77633.83,0.0,-0.99885,0.0,0.22825]
[1777092041769,48.54,77633.83,0.0,-0.99885,0.0,0.22825]
[1777092046112,48.54,77635.2,0.0,-0.99884,0.0,0.22858]
[1777092046271,48.54,77635.2,0.0,-0.99884,0.0,0.22858]
[1777092051427,48.54,77634.6,0.0,-0.99884,0.0,0.22843]
[1777092053639,48.54,77634.28,0.0,-0.99884,0.0,0.22836]
[1777092053771,48.54,77634.28,0.0,-0.99884,0.0,0.22836]
[1777092054074,48.54,77634.23,0.0,-0.99884,0.0,0.22834]
[1777092064144,48.54,77634.03,0.0,-0.99885,0.0,0.2283]
[1777092064605,48.54,77634.03,0.0,-0.99885,0.0,0.2283]
[1777092064771,48.54,77634.03,0.0,-0.99885,0.0,0.2283]
[1777092070186,48.54,77633.96,0.0,-0.99885,0.0,0.22828]
[1777092075523,48.54,77633.46,0.0,-0.99885,0.0,0.22816]
[1777092081262,48.54,77634.25,0.0,-0.99884,0.0,0.22835]
[1777092082587,48.54,77634.24,0.0,-0.99884,0.0,0.22835]
[1777092082773,48.54,77634.24,0.0,-0.99884,0.0,0.22835]
[1777092085290,48.54,77637.5,0.0,-0.99884,0.0,0.22914]
[1777092086297,48.54,77640.86,0.0,-0.99884,0.0,0.22997]
[1777092087920,48.54,77640.94,0.0,-0.99884,0.0,0.22999]
[1777092088020,48.54,77640.94,0.0,-0.99884,0.0,0.22999]
[1777092088311,48.54,77641.43,0.0,-0.99884,0.0,0.23011]
[1777092093519,48.54,77642.55,0.0,-0.99884,0.0,0.23]
[1777092100395,48.54,77642.47,0.0,-0.99884,0.0,0.22998]
[1777092104514,48.54,77640.33,0.0,-0.99884,0.0,0.22945]
[1777092104521,48.54,77640.33,0.0,-0.99884,0.0,0.22945]
[1777092104888,48.54,77640.33,0.0,-0.99884,0.0,0.22945]
[1777092105020,48.54,77640.33,0.0,-0.99884,0.0,0.22945]
[1777092105122,48.54,77639.34,0.0,-0.99884,0.0,0.22921]
[1777092107445,48.54,77636.34,0.0,-0.99884,0.0,0.22847]
[1777092112481,48.54,77636.82,0.0,-0.99884,0.0,0.22859]
[1777092114272,48.54,77636.82,0.0,-0.99884,0.0,0.22859]
[1777092114307,48.54,77637.37,0.0,-0.99884,0.0,0.22873]
[1777092114422,48.54,77637.37,0.0,-0.99884,0.0,0.22873]
[1777092114519,48.54,77637.37,0.0,-0.99884,0.0,0.22873]
[1777092119529,48.54,77637.9,0.0,-0.99884,0.0,0.22886]
[1777092121170,48.54,77637.9,0.0,-0.99884,0.0,0.22886]
[1777092121270,48.54,77637.9,0.0,-0.99884,0.0,0.22886]
[1777092121297,48.54,77637.9,0.0,-0.99884,0.0,0.22886]
[1777092121372,48.54,77638.78,0.0,-0.99884,0.0,0.22907]
[1777092121526,48.54,77638.78,0.0,-0.99884,0.0,0.22907]
[1777092135189,48.54,77638.28,0.0,-0.99884,0.0,0.22895]
[1777092135270,48.54,77638.28,0.0,-0.99884,0.0,0.22895]
[1777092135350,48.54,77638.28,0.0,-0.99884,0.0,0.22895]
[1777092135362,48.54,77638.31,0.0,-0.99884,0.0,0.22896]
[1777092135520,48.54,77638.31,0.0,-0.99884,0.0,0.22896]
[1777092140676,48.54,77638.33,0.0,-0.99884,0.0,0.22896]
[1777092145712,48.54,77638.06,0.0,-0.99884,0.0,0.22889]
[1777092149015,48.54,77638.01,0.0,-0.99884,0.0,0.22888]
[1777092149184,48.54,77638.01,0.0,-0.99884,0.0,0.22888]
[1777092149269,48.54,77638.01,0.0,-0.99884,0.0,0.22888]
[1777092149371,48.54,77638.56,0.0,-0.99884,0.0,0.22902]
[1777092154775,48.54,77638.17,0.0,-0.99884,0.0,0.22854]
[1777092155782,48.54,77641.09,0.0,-0.99884,0.0,0.22925]
[1777092156818,48.54,77641.09,0.0,-0.99884,0.0,0.22925]
[1777092157019,48.54,77641.09,0.0,-0.99884,0.0,0.22925]
[1777092157031,48.54,77641.09,0.0,-0.99884,0.0,0.22925]
[1777092157270,48.54,77641.09,0.0,-0.99884,0.0,0.22925]
[1777092157372,48.54,77642.63,0.0,-0.99884,0.0,0.22963]
[1777092163780,48.54,77642.1,0.0,-0.99884,0.0,0.2295]
[1777092165281,48.54,77642.27,0.0,-0.99884,0.0,0.22954]
[1777092165413,48.54,77642.27,0.0,-0.99884,0.0,0.22954]
[1777092165375,48.54,77642.83,0.0,-0.99884,0.0,0.22968]
[1777092165519,48.54,77642.83,0.0,-0.99884,0.0,0.22968]
[1777092171893,48.54,77643.42,0.0,-0.99884,0.0,0.22982]
[1777092181964,48.54,77643.05,0.0,-0.99884,0.0,0.22973]
[1777092184594,48.54,77643.32,0.0,-0.99884,0.0,0.2298]
[1777092184772,48.54,77643.32,0.0,-0.99884,0.0,0.2298]
[1777092189014,48.54,77640.08,0.0,-0.99884,0.0,0.229]
[1777092189578,48.54,77640.08,0.0,-0.99884,0.0,0.229]
[1777092189720,48.54,77640.08,0.0,-0.99884,0.0,0.229]
[1777092189771,48.54,77640.08,0.0,-0.99884,0.0,0.229]
[1777092190021,48.54,77637.99,0.0,-0.99884,0.0,0.22849]
[1777092195055,48.54,77638.53,0.0,-0.99884,0.0,0.22862]
[1777092198963,48.54,77639.06,0.0,-0.99884,0.0,0.22875]
[1777092199020,48.54,77639.06,0.0,-0.99884,0.0,0.22875]
[1777092199137,48.54,77639.06,0.0,-0.99884,0.0,0.22875]
[1777092199270,48.54,77639.06,0.0,-0.99884,0.0,0.22875]
[1777092199372,48.54,77638.22,0.0,-0.99884,0.0,0.22855]
[1777092206133,48.54,77638.36,0.0,-0.99884,0.0,0.22858]
[1777092212175,48.54,77638.22,0.0,-0.99885,0.0,0.22816]
[1777092217428,48.54,77639.74,0.0,-0.99884,0.0,0.22853]
[1777092217522,48.54,77639.74,0.0,-0.99884,0.0,0.22853]
[1777092217513,48.54,77639.46,0.0,-0.99884,0.0,0.22846]
[1777092217661,48.54,77639.46,0.0,-0.99884,0.0,0.22846]
[1777092217770,48.54,77639.46,0.0,-0.99884,0.0,0.22846]
[1777092224259,48.54,77639.55,0.0,-0.99884,0.0,0.22849]
[1777092229266,48.54,77639.33,0.0,-0.99884,0.0,0.22843]
[1777092229372,48.54,77639.33,0.0,-0.99884,0.0,0.22843]
[1777092229520,48.54,77639.33,0.0,-0.99884,0.0,0.22843]
[1777092229473,48.54,77639.33,0.0,-0.99884,0.0,0.22843]
[1777092236343,48.54,77638.43,0.0,-0.99885,0.0,0.22821]
[1777092245406,48.54,77638.0,0.0,-0.99885,0.0,0.22811]
[1777092245635,48.54,77638.0,0.0,-0.99885,0.0,0.22811]
[1777092245769,48.54,77638.0,0.0,-0.99885,0.0,0.22811]
[1777092245887,48.54,77638.0,0.0,-0.99885,0.0,0.22811]
[1777092246019,48.54,77638.0,0.0,-0.99885,0.0,0.22811]
[1777092246120,48.54,77638.0,0.0,-0.99885,0.0,0.22811]
[1777092256343,48.54,77638.12,0.0,-0.99885,0.0,0.22814]
[1777092257410,48.54,77638.12,0.0,-0.99885,0.0,0.22814]
[1777092257521,48.54,77638.12,0.0,-0.99885,0.0,0.22814]
[1777092257587,48.54,77638.12,0.0,-0.99885,0.0,0.22814]
[1777092257490,48.54,77638.9,0.0,-0.99884,0.0,0.22833]
[1777092257770,48.54,77638.9,0.0,-0.99884,0.0,0.22833]
[1777092263022,48.54,77638.06,0.0,-0.99885,0.0,0.22812]
[1777092269573,48.54,77638.11,0.0,-0.99885,0.0,0.22813]
[1777092273016,48.54,77638.01,0.0,-0.99885,0.0,0.22772]
[1777092273190,48.54,77638.01,0.0,-0.99885,0.0,0.22772]
[1777092273269,48.54,77638.01,0.0,-0.99885,0.0,0.22772]
[1777092273602,48.54,77638.11,0.0,-0.99885,0.0,0.22775]
[1777092278637,48.54,77637.97,0.0,-0.99885,0.0,0.22772]
[1777092280944,48.54,77637.87,0.0,-0.99885,0.0,0.22769]
[1777092281019,48.54,77637.87,0.0,-0.99885,0.0,0.22769]
[1777092281114,48.54,77637.87,0.0,-0.99885,0.0,0.22769]
[1777092281269,48.54,77637.87,0.0,-0.99885,0.0,0.22769]
[1777092281278,48.54,77639.41,0.0,-0.99885,0.0,0.22807]
[1777092286693,48.54,77639.91,0.0,-0.99885,0.0,0.22819]
[1777092287786,48.54,77639.91,0.0,-0.99885,0.0,0.22819]
[1777092287922,48.54,77639.91,0.0,-0.99885,0.0,0.22819]
[1777092288021,48.54,77639.91,0.0,-0.99885,0.0,0.22819]
[1777092288122,48.54,77640.68,0.0,-0.99884,0.0,0.22838]
[1777092294698,48.54,77640.01,0.0,-0.99884,0.0,0.22821]
[1777092294771,48.54,77640.01,0.0,-0.99884,0.0,0.22821]
[1777092294827,48.54,77640.01,0.0,-0.99884,0.0,0.22821]
[1777092295020,48.54,77640.01,0.0,-0.99884,0.0,0.22821]
[1777092295121,48.54,77640.4,0.0,-0.99884,0.0,0.22831]
[1777092301798,48.54,77639.01,0.0,-0.99885,0.0,0.22797]
[1777092308847,48.54,77638.91,0.0,-0.99885,0.0,0.22794]
[1777092312010,48.54,77638.75,0.0,-0.99885,0.0,0.22791]
[1777092312020,48.54,77638.75,0.0,-0.99885,0.0,0.22791]
[1777092312149,48.54,77638.75,0.0,-0.99885,0.0,0.22791]
[1777092312269,48.54,77638.75,0.0,-0.99885,0.0,0.22791]
[1777092312371,48.54,77638.78,0.0,-0.99885,0.0,0.22791]
[1777092319924,48.54,77636.08,0.0,-0.99885,0.0,0.22725]
[1777092322213,48.54,77635.27,0.0,-0.99885,0.0,0.22706]
[1777092322278,48.54,77635.27,0.0,-0.99885,0.0,0.22706]
[1777092322505,48.54,77635.27,0.0,-0.99885,0.0,0.22706]
[1777092322522,48.54,77635.27,0.0,-0.99885,0.0,0.22706]
[1777092322623,48.54,77635.24,0.0,-0.99885,0.0,0.22705]
[1777092328987,48.54,77635.65,0.0,-0.99885,0.0,0.22715]
[1777092330882,48.54,77636.57,0.0,-0.99885,0.0,0.22737]
[1777092330984,48.54,77636.57,0.0,-0.99885,0.0,0.22737]
[1777092331019,48.54,77636.57,0.0,-0.99885,0.0,0.22737]
[1777092331085,48.54,77637.74,0.0,-0.99885,0.0,0.22727]
[1777092337045,48.54,77637.42,0.0,-0.99885,0.0,0.2272]
[1777092342079,48.54,77637.44,0.0,-0.99885,0.0,0.2272]
[1777092345829,48.54,77637.11,0.0,-0.99885,0.0,0.22712]
[1777092345955,48.54,77637.11,0.0,-0.99885,0.0,0.22712]
[1777092346020,48.54,77637.11,0.0,-0.99885,0.0,0.22712]
[1777092346108,48.54,77637.24,0.0,-0.99885,0.0,0.22715]
[1777092352156,48.54,77637.28,0.0,-0.99885,0.0,0.22716]
[1777092356633,48.54,77637.4,0.0,-0.99885,0.0,0.22719]
[1777092356769,48.54,77637.4,0.0,-0.99885,0.0,0.22719]
[1777092357528,48.54,77637.4,0.0,-0.99885,0.0,0.22719]
[1777092357629,48.54,77637.4,0.0,-0.99885,0.0,0.22719]
[1777092362580,48.54,77637.46,0.0,-0.99885,0.0,0.22721]
[1777092362686,48.54,77637.46,0.0,-0.99885,0.0,0.22721]
[1777092362688,48.54,77638.14,0.0,-0.99885,0.0,0.22737]
[1777092362772,48.54,77638.14,0.0,-0.99885,0.0,0.22737]
[1777092368268,48.54,77637.6,0.0,-0.99885,0.0,0.22724]
[1777092373303,48.54,77637.85,0.0,-0.99885,0.0,0.2273]
[1777092374824,48.54,77638.21,0.0,-0.99885,0.0,0.22739]
[1777092374998,48.54,77638.21,0.0,-0.99885,0.0,0.22739]
[1777092375019,48.54,77638.21,0.0,-0.99885,0.0,0.22739]
[1777092375317,48.54,77637.62,0.0,-0.99885,0.0,0.22725]
[1777092383373,48.54,77637.68,0.0,-0.99885,0.0,0.22726]
[1777092388407,48.54,77637.77,0.0,-0.99885,0.0,0.22728]
[1777092392535,48.54,77637.48,0.0,-0.99885,0.0,0.22683]
[1777092392614,48.54,77637.48,0.0,-0.99885,0.0,0.22683]
[1777092392710,48.54,77637.34,0.0,-0.99885,0.0,0.22679]
[1777092392771,48.54,77637.34,0.0,-0.99885,0.0,0.22679]
[1777092403513,48.54,77637.33,0.0,-0.99885,0.0,0.22679]
[1777092403890,48.54,77637.33,0.0,-0.99885,0.0,0.22679]
[1777092403947,48.54,77637.33,0.0,-0.99885,0.0,0.22679]
[1777092404025,48.54,77637.33,0.0,-0.99885,0.0,0.22679]
[1777092404520,48.54,77638.09,0.0,-0.99885,0.0,0.22697]
[1777092410561,48.54,77637.25,0.0,-0.99885,0.0,0.22677]
[1777092417610,48.54,77637.28,0.0,-0.99885,0.0,0.22678]
[1777092422646,48.54,77637.14,0.0,-0.99885,0.0,0.22674]
[1777092423406,48.54,77637.14,0.0,-0.99885,0.0,0.22674]
[1777092423520,48.54,77637.14,0.0,-0.99885,0.0,0.22674]
[1777092423620,48.54,77637.14,0.0,-0.99885,0.0,0.22674]
[1777092423653,48.54,77636.41,0.0,-0.99885,0.0,0.22657]
[1777092423776,48.54,77636.41,0.0,-0.99885,0.0,0.22657]
[1777092429151,48.54,77636.39,0.0,-0.99885,0.0,0.22656]
[1777092429251,48.54,77636.39,0.0,-0.99885,0.0,0.22656]
[1777092429272,48.54,77636.39,0.0,-0.99885,0.0,0.22656]
[1777092429708,48.54,77636.96,0.0,-0.99885,0.0,0.2267]
[1777092435751,48.54,77636.82,0.0,-0.99885,0.0,0.22667]
[1777092440786,48.54,77636.86,0.0,-0.99885,0.0,0.22668]
[1777092443412,48.54,77636.86,0.0,-0.99885,0.0,0.22668]
[1777092443525,48.54,77636.86,0.0,-0.99885,0.0,0.22668]
[1777092443562,48.54,77636.86,0.0,-0.99885,0.0,0.22668]
[1777092443771,48.54,77636.86,0.0,-0.99885,0.0,0.22668]
[1777092443807,48.54,77637.68,0.0,-0.99885,0.0,0.22688]
[1777092450999,48.54,77636.99,0.0,-0.99885,0.0,0.22671]
[1777092451021,48.54,77636.99,0.0,-0.99885,0.0,0.22671]
[1777092451127,48.54,77636.99,0.0,-0.99885,0.0,0.22671]
[1777092451274,48.54,77636.99,0.0,-0.99885,0.0,0.22671]
[1777092451376,48.54,77636.99,0.0,-0.99885,0.0,0.22632]
[1777092464954,48.54,77636.81,0.0,-0.99885,0.0,0.22628]
[1777092467627,48.54,77636.81,0.0,-0.99885,0.0,0.22628]
[1777092467769,48.54,77636.81,0.0,-0.99885,0.0,0.22628]
[1777092467728,48.54,77636.81,0.0,-0.99885,0.0,0.22628]
[1777092467921,48.54,77636.81,0.0,-0.99885,0.0,0.22628]
[1777092468019,48.54,77636.81,0.0,-0.99885,0.0,0.22628]
[1777092468023,48.54,77636.87,0.0,-0.99885,0.0,0.22629]
[1777092476031,48.54,77637.05,0.0,-0.99885,0.0,0.22634]
[1777092483081,48.54,77636.19,0.0,-0.99886,0.0,0.22613]
[1777092483877,48.54,77636.19,0.0,-0.99886,0.0,0.22613]
[1777092484027,48.54,77636.19,0.0,-0.99886,0.0,0.22613]
[1777092484091,48.54,77636.19,0.0,-0.99886,0.0,0.22613]
[1777092484269,48.54,77636.19,0.0,-0.99886,0.0,0.22613]
[1777092484370,48.54,77635.84,0.0,-0.99886,0.0,0.22605]
[1777092492967,48.54,77635.81,0.0,-0.99886,0.0,0.22604]
[1777092493020,48.54,77635.81,0.0,-0.99886,0.0,0.22604]
[1777092493143,48.54,77635.81,0.0,-0.99886,0.0,0.22604]
[1777092493269,48.54,77635.81,0.0,-0.99886,0.0,0.22604]
[1777092493339,48.54,77635.81,0.0,-0.99886,0.0,0.22604]
[1777092500202,48.54,77635.25,0.0,-0.99886,0.0,0.2259]
[1777092505236,48.54,77634.52,0.0,-0.99886,0.0,0.22573]
[1777092516314,48.54,77633.85,0.0,-0.99886,0.0,0.22518]
[1777092517221,48.54,77633.85,0.0,-0.99886,0.0,0.22518]
[1777092517272,48.54,77633.85,0.0,-0.99886,0.0,0.22518]
[1777092517389,48.54,77633.85,0.0,-0.99886,0.0,0.22518]
[1777092517519,48.54,77633.85,0.0,-0.99886,0.0,0.22518]
[1777092517572,48.54,77633.85,0.0,-0.99886,0.0,0.22518]
[1777092526390,48.54,77633.85,0.0,-0.99886,0.0,0.22518]
[1777092528359,48.54,77633.85,0.0,-0.99886,0.0,0.22518]
[1777092528523,48.54,77633.85,0.0,-0.99886,0.0,0.22518]
[1777092536460,48.54,77633.85,0.0,-0.99886,0.0,0.22518]
[1777092545436,48.54,77633.85,0.0,-0.99886,0.0,0.22518]
[1777092545531,48.54,77633.85,0.0,-0.99886,0.0,0.22518]
[1777092545593,48.54,77633.85,0.0,-0.99886,0.0,0.22518]
[1777092545771,48.54,77633.85,0.0,-0.99886,0.0,0.22518]
[1777092545805,48.54,77633.85,0.0,-0.99886,0.0,0.22518]
[1777092557606,48.54,77633.81,0.0,-0.99886,0.0,0.22517]
[1777092563650,48.54,77633.75,0.0,-0.99886,0.0,0.22516]
[1777092573720,48.54,77633.75,0.0,-0.99886,0.0,0.22478]
[1777092574951,48.54,77633.75,0.0,-0.99886,0.0,0.22478]
[1777092575020,48.54,77633.75,0.0,-0.99886,0.0,0.22478]
[1777092575179,48.54,77633.75,0.0,-0.99886,0.0,0.22478]
[1777092575274,48.54,77633.75,0.0,-0.99886,0.0,0.22478]
[1777092575375,48.54,77633.75,0.0,-0.99886,0.0,0.22478]
[1777092579661,48.54,77633.75,0.0,-0.99886,0.0,0.22478]
[1777092579771,48.54,77633.75,0.0,-0.99886,0.0,0.22478]
[1777092587818,48.54,77634.59,0.0,-0.99886,0.0,0.22498]
[1777092594459,48.54,77634.52,0.0,-0.99886,0.0,0.22496]
[1777092594519,48.54,77634.52,0.0,-0.99886,0.0,0.22496]
[1777092594867,48.54,77634.49,0.0,-0.99886,0.0,0.22495]
[1777092597107,48.54,77634.48,0.0,-0.99886,0.0,0.22495]
[1777092597272,48.54,77634.48,0.0,-0.99886,0.0,0.22495]
[1777092602923,48.54,77633.92,0.0,-0.99886,0.0,0.22482]
[1777092606430,48.54,77633.77,0.0,-0.99886,0.0,0.22478]
[1777092606523,48.54,77633.77,0.0,-0.99886,0.0,0.22478]
[1777092606563,48.54,77633.77,0.0,-0.99886,0.0,0.22478]
[1777092606769,48.54,77633.77,0.0,-0.99886,0.0,0.22478]
[1777092606842,48.54,77633.77,0.0,-0.99886,0.0,0.22478]
[1777092612536,48.54,77633.78,0.0,-0.99886,0.0,0.22478]
[1777092612611,48.54,77633.78,0.0,-0.99886,0.0,0.22478]
[1777092612773,48.54,77633.78,0.0,-0.99886,0.0,0.22478]
[1777092612874,48.54,77634.15,0.0,-0.99886,0.0,0.22487]
[1777092613999,48.54,77638.67,0.0,-0.99886,0.0,0.22596]
[1777092619035,48.54,77638.77,0.0,-0.99886,0.0,0.22599]
[1777092622706,48.54,77638.77,0.0,-0.99886,0.0,0.22599]
[1777092622769,48.54,77638.77,0.0,-0.99886,0.0,0.22599]
[1777092622926,48.54,77638.77,0.0,-0.99886,0.0,0.22599]
[1777092622932,48.54,77638.77,0.0,-0.99886,0.0,0.22599]
[1777092623021,48.54,77638.77,0.0,-0.99886,0.0,0.22599]
[1777092625077,48.54,77641.63,0.0,-0.99885,0.0,0.22668]
[1777092632126,48.54,77641.64,0.0,-0.99885,0.0,0.2263]
[1777092637011,48.54,77640.89,0.0,-0.99886,0.0,0.22612]
[1777092637018,48.54,77640.89,0.0,-0.99886,0.0,0.22612]
[1777092637282,48.54,77640.89,0.0,-0.99886,0.0,0.22612]
[1777092637522,48.54,77640.89,0.0,-0.99886,0.0,0.22612]
[1777092637623,48.54,77640.34,0.0,-0.99886,0.0,0.22599]
[1777092643203,48.54,77639.23,0.0,-0.99886,0.0,0.22572]
[1777092646413,48.54,77639.24,0.0,-0.99886,0.0,0.22572]
[1777092646518,48.54,77639.24,0.0,-0.99886,0.0,0.22572]
[1777092646870,48.54,77639.24,0.0,-0.99886,0.0,0.22572]
[1777092646971,48.54,77639.28,0.0,-0.99886,0.0,0.22573]
[1777092647020,48.54,77639.28,0.0,-0.99886,0.0,0.22573]
[1777092652266,48.54,77639.21,0.0,-0.99886,0.0,0.22571]
[1777092658308,48.54,77639.03,0.0,-0.99886,0.0,0.22567]
[1777092660069,48.54,77639.03,0.0,-0.99886,0.0,0.22567]
[1777092660274,48.54,77639.03,0.0,-0.99886,0.0,0.22567]
[1777092663230,48.54,77639.03,0.0,-0.99886,0.0,0.22567]
[1777092663272,48.54,77639.03,0.0,-0.99886,0.0,0.22567]
[1777092664352,48.54,77639.04,0.0,-0.99886,0.0,0.22567]
[1777092674421,48.54,77639.04,0.0,-0.99886,0.0,0.22567]
[1777092682496,48.54,77639.63,0.0,-0.99886,0.0,0.22581]
[1777092682534,48.54,77639.63,0.0,-0.99886,0.0,0.22581]
[1777092689525,48.54,77639.5,0.0,-0.99886,0.0,0.22578]
[1777092691520,48.54,77639.06,0.0,-0.99886,0.0,0.22568]
[1777092691604,48.54,77639.06,0.0,-0.99886,0.0,0.22568]
[1777092691769,48.54,77639.06,0.0,-0.99886,0.0,0.22568]
[1777092691868,48.54,77639.97,0.0,-0.99886,0.0,0.22551]
[1777092695039,48.54,77642.44,0.0,-0.99886,0.0,0.22611]
[1777092701610,48.54,77642.19,0.0,-0.99886,0.0,0.22605]
[1777092707905,48.54,77642.61,0.0,-0.99885,0.0,0.22615]
[1777092708019,48.54,77642.61,0.0,-0.99885,0.0,0.22615]
[1777092709163,48.54,77638.48,0.0,-0.99886,0.0,0.22515]
[1777092709269,48.54,77638.48,0.0,-0.99886,0.0,0.22515]
[1777092709666,48.54,77637.31,0.0,-0.99886,0.0,0.22487]
[1777092711433,48.54,77635.91,0.0,-0.99886,0.0,0.22453]
[1777092711527,48.54,77635.91,0.0,-0.99886,0.0,0.22453]
[1777092716715,48.54,77633.59,0.0,-0.99887,0.0,0.22397]
[1777092722010,48.54,77633.07,0.0,-0.99887,0.0,0.22385]
[1777092722018,48.54,77633.07,0.0,-0.99887,0.0,0.22385]
[1777092722988,48.54,77633.34,0.0,-0.99887,0.0,0.22391]
[1777092723021,48.54,77633.34,0.0,-0.99887,0.0,0.22391]
[1777092723765,48.54,77635.26,0.0,-0.99886,0.0,0.22438]
[1777092728667,48.54,77636.06,0.0,-0.99886,0.0,0.22457]
[1777092728771,48.54,77636.06,0.0,-0.99886,0.0,0.22457]
[1777092733835,48.54,77635.98,0.0,-0.99886,0.0,0.22455]
[1777092738870,48.54,77635.71,0.0,-0.99886,0.0,0.22448]
[1777092744913,48.54,77635.71,0.0,-0.99886,0.0,0.22448]
[1777092750747,48.54,77635.9,0.0,-0.99886,0.0,0.22453]
[1777092750770,48.54,77635.9,0.0,-0.99886,0.0,0.22453]
[1777092751642,48.54,77635.68,0.0,-0.99886,0.0,0.22448]
[1777092751770,48.54,77635.68,0.0,-0.99886,0.0,0.22448]
[1777092751962,48.54,77635.86,0.0,-0.99887,0.0,0.22414]
[1777092761036,48.54,77637.4,0.0,-0.99886,0.0,0.22451]
[1777092761246,48.54,77637.4,0.0,-0.99886,0.0,0.22451]
[1777092761277,48.54,77637.4,0.0,-0.99886,0.0,0.22451]
[1777092766447,48.54,77638.15,0.0,-0.99886,0.0,0.22469]
[1777092766523,48.54,77638.15,0.0,-0.99886,0.0,0.22469]
[1777092766640,48.54,77638.15,0.0,-0.99886,0.0,0.22469]
[1777092766769,48.54,77638.15,0.0,-0.99886,0.0,0.22469]
[1777092767079,48.54,77637.86,0.0,-0.99886,0.0,0.22462]
[1777092772114,48.54,77637.84,0.0,-0.99886,0.0,0.22462]
[1777092777149,48.54,77638.02,0.0,-0.99886,0.0,0.22466]
[1777092779786,48.54,77638.16,0.0,-0.99886,0.0,0.22469]
[1777092780020,48.54,77638.16,0.0,-0.99886,0.0,0.22469]
[1777092785205,48.54,77638.16,0.0,-0.99886,0.0,0.22469]
[1777092790500,48.54,77638.26,0.0,-0.99886,0.0,0.22472]
[1777092790518,48.54,77638.26,0.0,-0.99886,0.0,0.22472]
[1777092791173,48.54,77638.26,0.0,-0.99886,0.0,0.22472]
[1777092791270,48.54,77638.26,0.0,-0.99886,0.0,0.22472]
[1777092791274,48.54,77638.55,0.0,-0.99886,0.0,0.22479]
[1777092796283,48.54,77638.18,0.0,-0.99886,0.0,0.2247]
[1777092805966,48.54,77638.27,0.0,-0.99886,0.0,0.22472]
[1777092811579,48.54,77638.22,0.0,-0.99886,0.0,0.22471]
[1777092811771,48.54,77638.22,0.0,-0.99886,0.0,0.22471]
[1777092817430,48.54,77638.17,0.0,-0.99886,0.0,0.22431]
[1777092822465,48.54,77638.07,0.0,-0.99886,0.0,0.22429]
[1777092831528,48.54,77638.08,0.0,-0.99886,0.0,0.22429]
[1777092836563,48.54,77637.98,0.0,-0.99886,0.0,0.22427]
[1777092841598,48.54,77637.86,0.0,-0.99887,0.0,0.22424]
[1777092844852,48.54,77637.86,0.0,-0.99887,0.0,0.22424]
[1777092845018,48.54,77637.86,0.0,-0.99887,0.0,0.22424]
[1777092845518,48.54,77637.86,0.0,-0.99887,0.0,0.22424]
[1777092849654,48.54,77638.14,0.0,-0.99886,0.0,0.22431]
[1777092856703,48.54,77638.07,0.0,-0.99886,0.0,0.22429]
[1777092861738,48.54,77637.88,0.0,-0.99886,0.0,0.22424]
[1777092866773,48.54,77638.01,0.0,-0.99886,0.0,0.22427]
[1777092871808,48.54,77638.14,0.0,-0.99887,0.0,0.22392]
[1777092874548,48.54,77638.26,0.0,-0.99887,0.0,0.22395]
[1777092874771,48.54,77638.26,0.0,-0.99887,0.0,0.22395]
[1777092879863,48.54,77637.58,0.0,-0.99887,0.0,0.22379]
[1777092882958,48.54,77637.58,0.0,-0.99887,0.0,0.22379]
[1777092883003,48.54,77637.58,0.0,-0.99887,0.0,0.22379]
[1777092883026,48.54,77637.58,0.0,-0.99887,0.0,0.22379]
[1777092883038,48.54,77637.27,0.0,-0.99887,0.0,0.22372]
[1777092888927,48.54,77637.74,0.0,-0.99887,0.0,0.22383]
[1777092889404,48.54,77637.74,0.0,-0.99887,0.0,0.22383]
[1777092889524,48.54,77637.74,0.0,-0.99887,0.0,0.22383]
[1777092889934,48.54,77637.92,0.0,-0.99887,0.0,0.22387]
[1777092892955,48.54,77640.74,0.0,-0.99886,0.0,0.22455]
[1777092896187,48.54,77640.95,0.0,-0.99886,0.0,0.2246]
[1777092896192,48.54,77639.63,0.0,-0.99886,0.0,0.22428]
[1777092896283,48.54,77639.63,0.0,-0.99886,0.0,0.22428]
[1777092896983,48.54,77635.52,0.0,-0.99887,0.0,0.2233]
[1777092897990,48.54,77631.82,0.0,-0.99887,0.0,0.22241]
[1777092901055,48.54,77631.97,0.0,-0.99887,0.0,0.22245]
[1777092901095,48.54,77631.97,0.0,-0.99887,0.0,0.22245]
[1777092901128,48.54,77632.06,0.0,-0.99887,0.0,0.22247]
[1777092901269,48.54,77632.06,0.0,-0.99887,0.0,0.22247]
[1777092907060,48.54,77632.8,0.0,-0.99887,0.0,0.22264]
[1777092907612,48.54,77632.8,0.0,-0.99887,0.0,0.22264]
[1777092907769,48.54,77632.8,0.0,-0.99887,0.0,0.22264]
[1777092907870,48.54,77632.8,0.0,-0.99887,0.0,0.22264]
[1777092911042,48.54,77635.07,0.0,-0.99887,0.0,0.22319]
[1777092911088,48.54,77640.31,0.0,-0.99886,0.0,0.22445]
[1777092911270,48.54,77640.31,0.0,-0.99886,0.0,0.22445]
[1777092913102,48.54,77645.34,0.0,-0.99886,0.0,0.22566]
[1777092914005,48.54,77645.34,0.0,-0.99886,0.0,0.22566]
[1777092914019,48.54,77645.34,0.0,-0.99886,0.0,0.22566]
[1777092914052,48.54,77645.34,0.0,-0.99886,0.0,0.22566]
[1777092914109,48.54,77646.68,0.0,-0.99886,0.0,0.22599]
[1777092914270,48.54,77646.68,0.0,-0.99886,0.0,0.22599]
[1777092918343,48.54,77646.82,0.0,-0.99886,0.0,0.22602]
[1777092918518,48.54,77646.82,0.0,-0.99886,0.0,0.22602]
[1777092924178,48.54,77645.48,0.0,-0.99886,0.0,0.2257]
[1777092927924,48.54,77643.9,0.0,-0.99886,0.0,0.22531]
[1777092927969,48.54,77643.9,0.0,-0.99886,0.0,0.22531]
[1777092928018,48.54,77643.9,0.0,-0.99886,0.0,0.22531]
[1777092928207,48.54,77642.67,0.0,-0.99886,0.0,0.22502]
[1777092933241,48.54,77643.11,0.0,-0.99886,0.0,0.22474]
[1777092942326,48.54,77643.64,0.0,-0.99886,0.0,0.22487]
[1777092942374,48.54,77643.64,0.0,-0.99886,0.0,0.22487]
[1777092942518,48.54,77643.64,0.0,-0.99886,0.0,0.22487]
[1777092942620,48.54,77643.64,0.0,-0.99886,0.0,0.22487]
[1777092949354,48.54,77643.38,0.0,-0.99886,0.0,0.22481]
[1777092955395,48.54,77643.62,0.0,-0.99886,0.0,0.22486]
[1777092960430,48.54,77643.77,0.0,-0.99886,0.0,0.2249]
[1777092962234,48.54,77643.77,0.0,-0.99886,0.0,0.2249]
[1777092962269,48.54,77643.77,0.0,-0.99886,0.0,0.2249]
[1777092962276,48.54,77643.77,0.0,-0.99886,0.0,0.2249]
[1777092962520,48.54,77644.36,0.0,-0.99886,0.0,0.22504]
[1777092962622,48.54,77644.36,0.0,-0.99886,0.0,0.22504]
[1777092966874,48.54,77644.4,0.0,-0.99886,0.0,0.22505]
[1777092967021,48.54,77644.4,0.0,-0.99886,0.0,0.22505]
[1777092970146,48.54,77643.42,0.0,-0.99886,0.0,0.22481]
[1777092975536,48.54,77642.69,0.0,-0.99886,0.0,0.22464]
[1777092980103,48.54,77642.73,0.0,-0.99886,0.0,0.22465]
[1777092980112,48.54,77642.73,0.0,-0.99886,0.0,0.22465]
[1777092980274,48.54,77642.73,0.0,-0.99886,0.0,0.22465]
[1777092980128,48.54,77642.73,0.0,-0.99886,0.0,0.22465]
[1777092993662,48.54,77642.55,0.0,-0.99886,0.0,0.22422]
[1777093000714,48.54,77642.48,0.0,-0.99886,0.0,0.22421]
[1777093006756,48.54,77642.76,0.0,-0.99886,0.0,0.22427]
[1777093007511,48.54,77642.76,0.0,-0.99886,0.0,0.22427]
[1777093007516,48.54,77642.76,0.0,-0.99886,0.0,0.22427]
[1777093007522,48.54,77642.76,0.0,-0.99886,0.0,0.22427]
[1777093007770,48.54,77642.76,0.0,-0.99886,0.0,0.22427]
[1777093007814,48.54,77643.39,0.0,-0.99886,0.0,0.22443]
[1777093013806,48.54,77643.5,0.0,-0.99886,0.0,0.22445]
[1777093015258,48.54,77643.5,0.0,-0.99886,0.0,0.22445]
[1777093015270,48.54,77643.5,0.0,-0.99886,0.0,0.22445]
[1777093020855,48.54,77642.86,0.0,-0.99886,0.0,0.2243]
[1777093025890,48.54,77642.95,0.0,-0.99886,0.0,0.22432]
[1777093031932,48.54,77643.05,0.0,-0.99886,0.0,0.22434]
[1777093036967,48.54,77642.86,0.0,-0.99886,0.0,0.2243]
[1777093041420,48.54,77641.61,0.0,-0.99887,0.0,0.224]
[1777093041468,48.54,77641.61,0.0,-0.99887,0.0,0.224]
[1777093041521,48.54,77641.61,0.0,-0.99887,0.0,0.224]
[1777093042002,48.54,77641.28,0.0,-0.99887,0.0,0.22392]
[1777093047015,48.54,77641.43,0.0,-0.99887,0.0,0.22395]
[1777093047068,48.54,77641.43,0.0,-0.99887,0.0,0.22395]
[1777093047269,48.54,77641.43,0.0,-0.99887,0.0,0.22395]
[1777093047371,48.54,77644.23,0.0,-0.99886,0.0,0.22463]
[1777093050529,48.54,77646.13,0.0,-0.99886,0.0,0.22509]
[1777093050567,48.54,77646.13,0.0,-0.99886,0.0,0.22509]
[1777093050769,48.54,77646.13,0.0,-0.99886,0.0,0.22509]
[1777093051065,48.54,77645.39,0.0,-0.99886,0.0,0.22453]
[1777093056099,48.54,77645.47,0.0,-0.99886,0.0,0.22454]
[1777093061135,48.54,77645.67,0.0,-0.99886,0.0,0.22459]
[1777093065648,48.54,77645.08,0.0,-0.99886,0.0,0.22445]
[1777093065768,48.54,77645.08,0.0,-0.99886,0.0,0.22445]
[1777093067084,48.54,77646.26,0.0,-0.99886,0.0,0.22474]
[1777093067271,48.54,77646.26,0.0,-0.99886,0.0,0.22474]
[1777093067306,48.54,77645.93,0.0,-0.99886,0.0,0.22466]
[1777093072214,48.54,77650.85,0.0,-0.99886,0.0,0.22584]
[1777093073013,48.54,77650.85,0.0,-0.99886,0.0,0.22584]
[1777093073023,48.54,77650.85,0.0,-0.99886,0.0,0.22584]
[1777093073221,48.54,77654.05,0.0,-0.99885,0.0,0.22662]
[1777093078256,48.54,77656.01,0.0,-0.99885,0.0,0.2271]
[1777093083292,48.54,77656.07,0.0,-0.99885,0.0,0.22711]
[1777093084260,48.54,77656.07,0.0,-0.99885,0.0,0.22711]
[1777093084271,48.54,77656.07,0.0,-0.99885,0.0,0.22711]
[1777093084376,48.54,77656.07,0.0,-0.99885,0.0,0.22711]
[1777093084521,48.54,77655.88,0.0,-0.99885,0.0,0.22707]
[1777093085306,48.54,77656.01,0.0,-0.99885,0.0,0.2271]
[1777093087938,48.54,77655.61,0.0,-0.99885,0.0,0.227]
[1777093088021,48.54,77655.61,0.0,-0.99885,0.0,0.227]
[1777093093362,48.54,77656.93,0.0,-0.99885,0.0,0.22732]
[1777093097395,48.54,77657.05,0.0,-0.99885,0.0,0.22735]
[1777093097521,48.54,77655.79,0.0,-0.99885,0.0,0.22704]
[1777093097576,48.54,77655.79,0.0,-0.99885,0.0,0.22704]
[1777093097770,48.54,77655.79,0.0,-0.99885,0.0,0.22704]
[1777093098396,48.54,77655.29,0.0,-0.99885,0.0,0.22692]
[1777093105446,48.54,77655.33,0.0,-0.99885,0.0,0.22693]
[1777093106529,48.54,77655.33,0.0,-0.99885,0.0,0.22693]
[1777093106770,48.54,77655.33,0.0,-0.99885,0.0,0.22693]
[1777093113501,48.54,77655.46,0.0,-0.99885,0.0,0.22658]
[1777093124647,48.54,77657.15,0.0,-0.99885,0.0,0.22699]
[1777093124702,48.54,77657.15,0.0,-0.99885,0.0,0.22699]
[1777093124774,48.54,77657.15,0.0,-0.99885,0.0,0.22699]
[1777093124875,48.54,77657.15,0.0,-0.99885,0.0,0.22699]
[1777093133718,48.54,77657.15,0.0,-0.99885,0.0,0.22699]
[1777093133774,48.54,77657.15,0.0,-0.99885,0.0,0.22699]
[1777093133791,48.54,77657.15,0.0,-0.99885,0.0,0.22699]
[1777093134022,48.54,77657.15,0.0,-0.99885,0.0,0.22699]
[1777093134049,48.54,77657.15,0.0,-0.99885,0.0,0.22699]
[1777093144300,48.54,77656.78,0.0,-0.99885,0.0,0.2269]
[1777093144521,48.54,77656.73,0.0,-0.99885,0.0,0.22689]
[1777093149754,48.54,77655.78,0.0,-0.99885,0.0,0.22666]
[1777093153897,48.54,77655.34,0.0,-0.99885,0.0,0.22655]
[1777093154019,48.54,77655.34,0.0,-0.99885,0.0,0.22655]
[1777093160424,48.54,77655.22,0.0,-0.99885,0.0,0.22652]
[1777093160523,48.54,77655.03,0.0,-0.99885,0.0,0.22647]
[1777093160602,48.54,77655.03,0.0,-0.99885,0.0,0.22647]
[1777093160769,48.54,77655.03,0.0,-0.99885,0.0,0.22647]
[1777093160831,48.54,77654.91,0.0,-0.99885,0.0,0.22645]
[1777093165961,48.54,77654.48,0.0,-0.99885,0.0,0.22634]
[1777093166019,48.54,77654.48,0.0,-0.99885,0.0,0.22634]
[1777093166115,48.54,77651.09,0.0,-0.99886,0.0,0.22552]
[1777093168888,48.54,77647.94,0.0,-0.99886,0.0,0.22476]
[1777093173923,48.54,77646.78,0.0,-0.99886,0.0,0.2241]
[1777093174526,48.54,77646.78,0.0,-0.99886,0.0,0.2241]
[1777093174773,48.54,77646.78,0.0,-0.99886,0.0,0.2241]
[1777093174829,48.54,77646.78,0.0,-0.99886,0.0,0.2241]
[1777093175020,48.54,77646.78,0.0,-0.99886,0.0,0.2241]
[1777093175097,48.54,77647.74,0.0,-0.99886,0.0,0.22433]
[1777093179961,48.54,77647.85,0.0,-0.99886,0.0,0.22435]
[1777093180020,48.54,77647.85,0.0,-0.99886,0.0,0.22435]
[1777093186006,48.54,77647.66,0.0,-0.99886,0.0,0.22431]
[1777093191042,48.54,77647.38,0.0,-0.99886,0.0,0.22424]
[1777093195752,48.54,77647.59,0.0,-0.99886,0.0,0.22429]
[1777093195770,48.54,77647.59,0.0,-0.99886,0.0,0.22429]
[1777093195936,48.54,77647.59,0.0,-0.99886,0.0,0.22429]
[1777093196019,48.54,77647.59,0.0,-0.99886,0.0,0.22429]
[1777093196077,48.54,77647.57,0.0,-0.99886,0.0,0.22429]
[1777093201112,48.54,77646.71,0.0,-0.99886,0.0,0.22408]
[1777093202119,48.54,77636.91,0.0,-0.99888,0.0,0.22173]
[1777093202828,48.54,77636.91,0.0,-0.99888,0.0,0.22173]
[1777093203020,48.54,77636.91,0.0,-0.99888,0.0,0.22173]
[1777093203127,48.54,77636.08,0.0,-0.99888,0.0,0.22153]
[1777093208162,48.54,77634.95,0.0,-0.99888,0.0,0.22126]
[1777093209996,48.54,77634.96,0.0,-0.99888,0.0,0.22127]
[1777093210021,48.54,77634.96,0.0,-0.99888,0.0,0.22127]
[1777093210097,48.54,77634.96,0.0,-0.99888,0.0,0.22127]
[1777093214204,48.54,77629.01,0.0,-0.99889,0.0,0.21985]
[1777093215211,48.54,77624.73,0.0,-0.99889,0.0,0.21884]
[1777093215740,48.54,77624.73,0.0,-0.99889,0.0,0.21884]
[1777093215769,48.54,77624.73,0.0,-0.99889,0.0,0.21884]
[1777093218319,48.54,77626.69,0.0,-0.99889,0.0,0.21931]
[1777093218521,48.54,77626.69,0.0,-0.99889,0.0,0.21931]
[1777093218523,48.54,77627.19,0.0,-0.99889,0.0,0.21942]
[1777093220375,48.54,77628.95,0.0,-0.99889,0.0,0.21984]
[1777093220521,48.54,77628.95,0.0,-0.99889,0.0,0.21984]
[1777093227295,48.54,77628.72,0.0,-0.99889,0.0,0.21979]
[1777093232330,48.54,77628.67,0.0,-0.99889,0.0,0.2194]
[1777093234310,48.54,77628.67,0.0,-0.99889,0.0,0.2194]
[1777093234519,48.54,77628.67,0.0,-0.99889,0.0,0.2194]
[1777093234545,48.54,77628.67,0.0,-0.99889,0.0,0.2194]
[1777093234770,48.54,77628.59,0.0,-0.99889,0.0,0.21938]
[1777093235351,48.54,77628.47,0.0,-0.99889,0.0,0.21935]
[1777093237365,48.54,77625.32,0.0,-0.99889,0.0,0.21861]
[1777093239979,48.54,77624.62,0.0,-0.9989,0.0,0.21844]
[1777093240022,48.54,77624.62,0.0,-0.9989,0.0,0.21844]
[1777093245421,48.54,77625.33,0.0,-0.99889,0.0,0.21861]
[1777093246037,48.54,77625.33,0.0,-0.99889,0.0,0.21861]
[1777093246178,48.54,77625.33,0.0,-0.99889,0.0,0.21861]
[1777093246270,48.54,77625.33,0.0,-0.99889,0.0,0.21861]
[1777093246428,48.54,77625.76,0.0,-0.99889,0.0,0.21871]
[1777093253231,48.54,77625.36,0.0,-0.99889,0.0,0.21862]
[1777093253271,48.54,77625.36,0.0,-0.99889,0.0,0.21862]
[1777093255918,48.54,77625.04,0.0,-0.99889,0.0,0.21854]
[1777093256018,48.54,77625.04,0.0,-0.99889,0.0,0.21854]
[1777093256498,48.54,77625.03,0.0,-0.99889,0.0,0.21854]
[1777093260743,48.54,77625.13,0.0,-0.99889,0.0,0.21856]
[1777093260770,48.54,77625.13,0.0,-0.99889,0.0,0.21856]
[1777093267575,48.54,77623.92,0.0,-0.9989,0.0,0.21828]
[1777093267643,48.54,77623.92,0.0,-0.9989,0.0,0.21828]
[1777093267768,48.54,77623.92,0.0,-0.9989,0.0,0.21828]
[1777093273616,48.54,77623.77,0.0,-0.9989,0.0,0.21824]
[1777093275974,48.54,77623.77,0.0,-0.9989,0.0,0.21824]
[1777093276020,48.54,77623.77,0.0,-0.9989,0.0,0.21824]
[1777093276075,48.54,77623.77,0.0,-0.9989,0.0,0.21824]
[1777093278180,48.54,77624.02,0.0,-0.9989,0.0,0.2183]
[1777093278269,48.54,77624.02,0.0,-0.9989,0.0,0.2183]
[1777093283686,48.54,77623.98,0.0,-0.9989,0.0,0.21829]
[1777093286852,48.54,77623.98,0.0,-0.9989,0.0,0.21829]
[1777093287020,48.54,77623.98,0.0,-0.9989,0.0,0.21829]
[1777093287035,48.54,77618.44,0.0,-0.9989,0.0,0.21699]
[1777093288270,48.54,77618.44,0.0,-0.9989,0.0,0.21699]
[1777093288519,48.54,77618.44,0.0,-0.9989,0.0,0.21699]
[1777093288620,48.54,77611.2,0.0,-0.99891,0.0,0.2153]
[1777093289552,48.54,77611.2,0.0,-0.99891,0.0,0.2153]
[1777093288722,48.54,77608.02,0.0,-0.99892,0.0,0.21457]
[1777093289769,48.54,77608.02,0.0,-0.99892,0.0,0.21457]
[1777093289812,48.54,77608.01,0.0,-0.99892,0.0,0.21456]
[1777093293867,48.54,77608.26,0.0,-0.99892,0.0,0.21425]
[1777093294020,48.54,77608.26,0.0,-0.99892,0.0,0.21425]
[1777093294260,48.54,77608.26,0.0,-0.99892,0.0,0.21425]
[1777093294270,48.54,77608.26,0.0,-0.99892,0.0,0.21425]
[1777093294361,48.54,77608.77,0.0,-0.99892,0.0,0.21437]
[1777093297785,48.54,77606.2,0.0,-0.99892,0.0,0.21378]
[1777093303012,48.54,77605.4,0.0,-0.99892,0.0,0.21359]
[1777093303018,48.54,77605.4,0.0,-0.99892,0.0,0.21359]
[1777093308862,48.54,77602.56,0.0,-0.99893,0.0,0.21294]
[1777093309934,48.54,77602.56,0.0,-0.99893,0.0,0.21294]
[1777093310019,48.54,77602.56,0.0,-0.99893,0.0,0.21294]
[1777093311001,48.54,77601.67,0.0,-0.99893,0.0,0.21273]
[1777093311020,48.54,77601.67,0.0,-0.99893,0.0,0.21273]
[1777093311102,48.54,77598.41,0.0,-0.99893,0.0,0.21198]
[1777093316918,48.54,77596.84,0.0,-0.99893,0.0,0.21162]
[1777093320512,48.54,77596.82,0.0,-0.99893,0.0,0.21162]
[1777093320518,48.54,77596.82,0.0,-0.99893,0.0,0.21162]
[1777093321871,48.54,77594.62,0.0,-0.99894,0.0,0.21112]
[1777093322020,48.54,77594.62,0.0,-0.99894,0.0,0.21112]
[1777093322026,48.54,77593.79,0.0,-0.99894,0.0,0.21093]
[1777093327995,48.54,77584.57,0.0,-0.99895,0.0,0.20883]
[1777093329330,48.54,77584.57,0.0,-0.99895,0.0,0.20883]
[1777093329520,48.54,77584.57,0.0,-0.99895,0.0,0.20883]
[1777093329621,48.54,77579.42,0.0,-0.99895,0.0,0.20767]
[1777093330198,48.54,77579.42,0.0,-0.99895,0.0,0.20767]
[1777093330272,48.54,77579.42,0.0,-0.99895,0.0,0.20767]
[1777093330354,48.54,77579.4,0.0,-0.99895,0.0,0.20767]
[1777093336052,48.54,77578.41,0.0,-0.99896,0.0,0.20744]
[1777093338066,48.54,77574.51,0.0,-0.99896,0.0,0.20657]
[1777093339133,48.54,77574.51,0.0,-0.99896,0.0,0.20657]
[1777093339272,48.54,77574.51,0.0,-0.99896,0.0,0.20657]
[1777093344221,48.54,77572.78,0.0,-0.99896,0.0,0.20618]
[1777093344269,48.54,77572.78,0.0,-0.99896,0.0,0.20618]
[1777093344370,48.54,77575.83,0.0,-0.99896,0.0,0.20686]
[1777093345326,48.54,77575.83,0.0,-0.99896,0.0,0.20686]
[1777093345523,48.54,77575.83,0.0,-0.99896,0.0,0.20686]
[1777093345610,48.54,77580.99,0.0,-0.99895,0.0,0.20802]
[1777093350366,48.54,77580.53,0.0,-0.99895,0.0,0.20792]
[1777093350520,48.54,77580.53,0.0,-0.99895,0.0,0.20792]
[1777093352164,48.54,77576.77,0.0,-0.99896,0.0,0.20672]
[1777093357199,48.54,77577.22,0.0,-0.99896,0.0,0.20682]
[1777093361528,48.54,77576.96,0.0,-0.99896,0.0,0.20676]
[1777093361773,48.54,77575.55,0.0,-0.99896,0.0,0.20644]
[1777093362020,48.54,77575.55,0.0,-0.99896,0.0,0.20644]
[1777093362282,48.54,77576.26,0.0,-0.99896,0.0,0.2066]
[1777093363290,48.54,77573.99,0.0,-0.99896,0.0,0.20609]
[1777093368328,48.54,77574.45,0.0,-0.99896,0.0,0.2062]
[1777093374452,48.54,77574.6,0.0,-0.99896,0.0,0.20623]
[1777093380411,48.54,77573.97,0.0,-0.99896,0.0,0.20609]
[1777093385455,48.54,77572.77,0.0,-0.99896,0.0,0.20582]
[1777093385521,48.54,77572.77,0.0,-0.99896,0.0,0.20582]
[1777093385559,48.54,77571.91,0.0,-0.99896,0.0,0.20563]
[1777093393503,48.54,77572.61,0.0,-0.99896,0.0,0.20578]
[1777093400552,48.54,77571.59,0.0,-0.99897,0.0,0.20556]
[1777093405596,48.54,77569.75,0.0,-0.99897,0.0,0.20515]
[1777093410631,48.54,77569.04,0.0,-0.99897,0.0,0.20499]
[1777093415665,48.54,77568.79,0.0,-0.99897,0.0,0.20458]
[1777093418687,48.54,77572.03,0.0,-0.99897,0.0,0.2053]
[1777093423722,48.54,77572.37,0.0,-0.99897,0.0,0.20537]
[1777093428756,48.54,77572.63,0.0,-0.99897,0.0,0.20543]
[1777093433792,48.54,77571.97,0.0,-0.99897,0.0,0.20529]
[1777093438827,48.54,77572.11,0.0,-0.99897,0.0,0.20532]
[1777093444339,48.54,77571.97,0.0,-0.99897,0.0,0.20529]
[1777093444521,48.54,77571.97,0.0,-0.99897,0.0,0.20529]
[1777093444531,48.54,77571.97,0.0,-0.99897,0.0,0.20529]
[1777093444771,48.54,77571.97,0.0,-0.99897,0.0,0.20529]
[1777093444622,48.54,77570.92,0.0,-0.99897,0.0,0.20505]
[1777093449903,48.54,77569.48,0.0,-0.99897,0.0,0.20473]
[1777093455407,48.54,77568.81,0.0,-0.99897,0.0,0.20458]
[1777093460981,48.54,77567.46,0.0,-0.99897,0.0,0.20428]
[1777093462363,48.54,77567.46,0.0,-0.99897,0.0,0.20428]
[1777093462525,48.54,77567.46,0.0,-0.99897,0.0,0.20428]
[1777093462627,48.54,77567.37,0.0,-0.99897,0.0,0.20426]
[1777093470044,48.54,77568.43,0.0,-0.99897,0.0,0.2045]
[1777093475079,48.54,77568.1,0.0,-0.99897,0.0,0.20407]
[1777093480114,48.54,77568.1,0.0,-0.99897,0.0,0.20407]
[1777093483135,48.54,77562.52,0.0,-0.99898,0.0,0.20284]
[1777093485855,48.54,77561.48,0.0,-0.99898,0.0,0.20261]
[1777093486169,48.54,77539.26,0.0,-0.99901,0.0,0.19776]
[1777093487175,48.54,77526.08,0.0,-0.99902,0.0,0.19494]
[1777093488182,48.54,77526.17,0.0,-0.99902,0.0,0.19496]
[1777093489274,48.54,77526.17,0.0,-0.99902,0.0,0.19496]
[1777093495232,48.54,77525.87,0.0,-0.99902,0.0,0.19489]
[1777093500267,48.54,77523.67,0.0,-0.99903,0.0,0.19443]
[1777093501262,48.54,77523.67,0.0,-0.99903,0.0,0.19443]
[1777093501270,48.54,77523.67,0.0,-0.99903,0.0,0.19443]
[1777093501274,48.54,77523.28,0.0,-0.99903,0.0,0.19434]
[1777093506309,48.54,77525.01,0.0,-0.99902,0.0,0.19471]
[1777093511344,48.54,77522.89,0.0,-0.99903,0.0,0.19426]
[1777093515875,48.54,77522.23,0.0,-0.99903,0.0,0.19412]
[1777093526449,48.54,77522.23,0.0,-0.99903,0.0,0.19412]
[1777093527544,48.54,77522.23,0.0,-0.99903,0.0,0.19412]
[1777093527773,48.54,77522.23,0.0,-0.99903,0.0,0.19412]
[1777093527805,48.54,77522.32,0.0,-0.99903,0.0,0.19414]
[1777093528463,48.54,77526.59,0.0,-0.99902,0.0,0.19505]
[1777093531840,48.54,77527.68,0.0,-0.99902,0.0,0.19528]
[1777093533497,48.54,77532.46,0.0,-0.99902,0.0,0.19596]
[1777093536519,48.54,77540.01,0.0,-0.99901,0.0,0.19758]
[1777093538533,48.54,77541.73,0.0,-0.99901,0.0,0.19795]
[1777093544575,48.54,77543.4,0.0,-0.999,0.0,0.19831]
[1777093545668,48.54,77543.4,0.0,-0.999,0.0,0.19831]
[1777093545774,48.54,77543.4,0.0,-0.999,0.0,0.19831]
[1777093545873,48.54,77546.55,0.0,-0.999,0.0,0.19899]
[1777093547604,48.54,77548.3,0.0,-0.999,0.0,0.19937]
[1777093547769,48.54,77548.3,0.0,-0.999,0.0,0.19937]
[1777093547871,48.54,77548.53,0.0,-0.999,0.0,0.19942]
[1777093549610,48.54,77551.26,0.0,-0.99899,0.0,0.20002]
[1777093551624,48.54,77553.6,0.0,-0.99899,0.0,0.20053]
[1777093552631,48.54,77556.01,0.0,-0.99899,0.0,0.20105]
[1777093553637,48.54,77558.3,0.0,-0.99899,0.0,0.20156]
[1777093559679,48.54,77559.08,0.0,-0.99899,0.0,0.20173]
[1777093564715,48.54,77558.93,0.0,-0.99899,0.0,0.20169]
[1777093570759,48.54,77559.4,0.0,-0.99899,0.0,0.2018]
[1777093575794,48.54,77556.15,0.0,-0.99899,0.0,0.20108]
[1777093576801,48.54,77553.79,0.0,-0.99899,0.0,0.20057]
[1777093577808,48.54,77557.0,0.0,-0.99899,0.0,0.20127]
[1777093579822,48.54,77559.23,0.0,-0.99899,0.0,0.20176]
[1777093584857,48.54,77559.19,0.0,-0.99899,0.0,0.20175]
[1777093589892,48.54,77559.22,0.0,-0.99899,0.0,0.20176]
[1777093591906,48.54,77560.99,0.0,-0.99898,0.0,0.20179]
[1777093598955,48.54,77558.49,0.0,-0.99899,0.0,0.20125]
[1777093604997,48.54,77558.85,0.0,-0.99899,0.0,0.20133]
[1777093610031,48.54,77559.12,0.0,-0.99899,0.0,0.20138]
[1777093615067,48.54,77559.0,0.0,-0.99899,0.0,0.20136]
[1777093619094,48.54,77555.58,0.0,-0.99899,0.0,0.20061]
[1777093624130,48.54,77554.15,0.0,-0.99899,0.0,0.2003]
[1777093629164,48.54,77552.54,0.0,-0.99899,0.0,0.19995]
[1777093634200,48.54,77552.97,0.0,-0.99899,0.0,0.20004]
[1777093639269,48.54,77553.17,0.0,-0.99899,0.0,0.20008]
[1777093644911,48.54,77553.55,0.0,-0.99899,0.0,0.20017]
[1777093645019,48.54,77553.55,0.0,-0.99899,0.0,0.20017]
[1777093644962,48.54,77554.74,0.0,-0.99899,0.0,0.20043]
[1777093645175,48.54,77554.74,0.0,-0.99899,0.0,0.20043]
[1777093646269,48.54,77554.86,0.0,-0.99899,0.0,0.20045]
[1777093653333,48.54,77554.9,0.0,-0.99899,0.0,0.20011]
[1777093657253,48.54,77555.85,0.0,-0.99899,0.0,0.20032]
[1777093657268,48.54,77555.85,0.0,-0.99899,0.0,0.20032]
[1777093657775,48.54,77557.65,0.0,-0.99899,0.0,0.20071]
[1777093658368,48.54,77560.88,0.0,-0.99899,0.0,0.20142]
[1777093663403,48.54,77560.93,0.0,-0.99899,0.0,0.20143]
[1777093668438,48.54,77559.66,0.0,-0.99899,0.0,0.20115]
[1777093673473,48.54,77559.35,0.0,-0.99899,0.0,0.20108]
[1777093678507,48.54,77559.73,0.0,-0.99899,0.0,0.20117]
[1777093683542,48.54,77559.05,0.0,-0.99899,0.0,0.20102]
[1777093688578,48.55,77558.96,0.0,-0.99899,0.0,0.20149]
[1777093693612,48.57,77559.52,0.0,-0.99898,0.0,0.20224]
[1777093699656,48.59,77559.33,0.0,-0.99898,0.0,0.20296]
[1777093706705,48.6,77559.3,0.0,-0.99897,0.0,0.20359]
[1777093711739,48.61,77559.41,0.0,-0.99898,0.0,0.20352]
[1777093717781,48.61,77559.13,0.0,-0.99898,0.0,0.20346]
[1777093722815,48.61,77559.28,0.0,-0.99898,0.0,0.20349]
[1777093727851,48.61,77559.24,0.0,-0.99898,0.0,0.20348]
[1777093732887,48.61,77559.15,0.0,-0.99898,0.0,0.20346]
[1777093737921,48.61,77558.93,0.0,-0.99898,0.0,0.20342]
[1777093739274,48.61,77558.93,0.0,-0.99898,0.0,0.20342]
[1777093742337,48.61,77558.94,0.0,-0.99898,0.0,0.20342]
[1777093743271,48.61,77558.95,0.0,-0.99898,0.0,0.20342]
[1777093748259,48.61,77559.02,0.0,-0.99898,0.0,0.20344]
[1777093748304,48.61,77559.02,0.0,-0.99898,0.0,0.20344]
[1777093748326,48.61,77559.02,0.0,-0.99898,0.0,0.20344]
[1777093752271,48.61,77559.22,0.0,-0.99898,0.0,0.20348]
[1777093758062,48.61,77559.4,0.0,-0.99898,0.0,0.20352]
[1777093763246,48.61,77560.75,0.0,-0.99897,0.0,0.20382]
[1777093775012,48.61,77561.75,0.0,-0.99897,0.0,0.20404]
[1777093775020,48.61,77561.75,0.0,-0.99897,0.0,0.20404]
[1777093775113,48.61,77561.75,0.0,-0.99897,0.0,0.20368]
[1777093782230,48.61,77562.13,0.0,-0.99897,0.0,0.20377]
[1777093792301,48.61,77562.13,0.0,-0.99897,0.0,0.20377]
[1777093798342,48.61,77562.57,0.0,-0.99897,0.0,0.20387]
[1777093803378,48.61,77563.85,0.0,-0.99897,0.0,0.20415]
[1777093807405,48.61,77561.55,0.0,-0.99897,0.0,0.20364]
[1777093812441,48.61,77560.79,0.0,-0.99898,0.0,0.20347]
[1777093817475,48.61,77560.57,0.0,-0.99898,0.0,0.20342]
[1777093823519,48.61,77560.64,0.0,-0.99898,0.0,0.20344]
[1777093828561,48.61,77558.77,0.0,-0.99898,0.0,0.20303]
[1777093829567,48.61,77556.66,0.0,-0.99898,0.0,0.20256]
[1777093833595,48.61,77553.02,0.0,-0.99899,0.0,0.20141]
[1777093834602,48.61,77549.87,0.0,-0.99899,0.0,0.20072]
[1777093839640,48.61,77549.33,0.0,-0.99899,0.0,0.2006]
[1777093848271,48.61,77549.33,0.0,-0.99899,0.0,0.2006]
[1777093850883,48.61,77549.33,0.0,-0.99899,0.0,0.2006]
[1777093851019,48.61,77549.33,0.0,-0.99899,0.0,0.2006]
[1777093851121,48.61,77549.26,0.0,-0.99899,0.0,0.20059]
[1777093851744,48.61,77549.26,0.0,-0.99899,0.0,0.20059]
[1777093852270,48.61,77549.0,0.0,-0.99899,0.0,0.20053]
[1777093858773,48.61,77548.63,0.0,-0.99899,0.0,0.20045]
[1777093863808,48.61,77548.55,0.0,-0.99899,0.0,0.20043]
[1777093867875,48.61,77548.71,0.0,-0.99899,0.0,0.20047]
[1777093868021,48.61,77548.71,0.0,-0.99899,0.0,0.20047]
[1777093868122,48.61,77548.64,0.0,-0.99899,0.0,0.20045]
[1777093873877,48.61,77548.26,0.0,-0.99899,0.0,0.20037]
[1777093879920,48.61,77548.37,0.0,-0.99899,0.0,0.20039]
[1777093880927,48.61,77550.59,0.0,-0.99899,0.0,0.20088]
[1777093885961,48.61,77550.4,0.0,-0.99899,0.0,0.20084]
[1777093890997,48.61,77550.13,0.0,-0.99899,0.0,0.20078]
[1777093899052,48.61,77550.01,0.0,-0.99899,0.0,0.2004]
[1777093904088,48.61,77547.86,0.0,-0.99899,0.0,0.19993]
[1777093909123,48.61,77546.47,0.0,-0.999,0.0,0.19963]
[1777093910130,48.61,77544.13,0.0,-0.999,0.0,0.19912]
[1777093915165,48.61,77544.01,0.0,-0.999,0.0,0.1991]
[1777093920200,48.61,77543.62,0.0,-0.999,0.0,0.19901]
[1777093926241,48.61,77543.96,0.0,-0.999,0.0,0.19909]
[1777093931276,48.61,77541.61,0.0,-0.999,0.0,0.19858]
[1777093937318,48.61,77541.6,0.0,-0.999,0.0,0.19857]
[1777093942268,48.61,77541.93,0.0,-0.999,0.0,0.19865]
[1777093949186,48.61,77541.82,0.0,-0.999,0.0,0.19862]
[1777093949269,48.61,77541.82,0.0,-0.999,0.0,0.19862]
[1777093953120,48.61,77541.73,0.0,-0.999,0.0,0.19825]
[1777093953276,48.61,77541.73,0.0,-0.999,0.0,0.19825]
[1777093953221,48.61,77541.62,0.0,-0.999,0.0,0.19823]
[1777093955214,48.61,77539.94,0.0,-0.99901,0.0,0.19787]
[1777093955269,48.61,77539.94,0.0,-0.99901,0.0,0.19787]
[1777093959360,48.61,77537.35,0.0,-0.99901,0.0,0.19731]
[1777093963240,48.61,77537.35,0.0,-0.99901,0.0,0.19731]
[1777093963269,48.61,77537.35,0.0,-0.99901,0.0,0.19731]
[1777093963299,48.61,77535.38,0.0,-0.99901,0.0,0.19689]
[1777093963500,48.61,77533.1,0.0,-0.99901,0.0,0.1964]
[1777093965215,48.61,77533.1,0.0,-0.99901,0.0,0.1964]
[1777093965269,48.61,77533.1,0.0,-0.99901,0.0,0.1964]
[1777093970550,48.61,77531.16,0.0,-0.99902,0.0,0.19598]
[1777093972347,48.61,77531.16,0.0,-0.99902,0.0,0.19598]
[1777093972520,48.61,77530.94,0.0,-0.99902,0.0,0.19594]
[1777093972604,48.61,77530.94,0.0,-0.99902,0.0,0.19594]
[1777093973822,48.61,77530.94,0.0,-0.99902,0.0,0.19594]
[1777093974019,48.61,77530.94,0.0,-0.99902,0.0,0.19594]
[1777093977599,48.61,77533.35,0.0,-0.99901,0.0,0.19645]
[1777093979901,48.61,77534.69,0.0,-0.99901,0.0,0.19674]
[1777093980020,48.61,77534.69,0.0,-0.99901,0.0,0.19674]
[1777093980122,48.61,77535.14,0.0,-0.99901,0.0,0.19684]
[1777093982015,48.61,77536.04,0.0,-0.99901,0.0,0.19703]
[1777093982269,48.61,77536.04,0.0,-0.99901,0.0,0.19703]
[1777093989684,48.61,77537.08,0.0,-0.99901,0.0,0.19725]
[1777093994719,48.61,77537.08,0.0,-0.99901,0.0,0.19725]
[1777093996164,48.61,77537.08,0.0,-0.99901,0.0,0.19725]
[1777093996275,48.61,77537.08,0.0,-0.99901,0.0,0.19725]
[1777093996336,48.61,77536.96,0.0,-0.99901,0.0,0.19723]
[1777093998267,48.61,77538.42,0.0,-0.99901,0.0,0.19754]
[1777093998521,48.61,77539.48,0.0,-0.99901,0.0,0.19777]
[1777094003781,48.61,77539.05,0.0,-0.99901,0.0,0.19768]
[1777094008817,48.61,77539.23,0.0,-0.99901,0.0,0.19772]
[1777094015865,48.61,77539.35,0.0,-0.99901,0.0,0.19739]
[1777094017084,48.61,77539.35,0.0,-0.99901,0.0,0.19739]
[1777094017273,48.61,77539.35,0.0,-0.99901,0.0,0.19739]
[1777094017331,48.61,77539.05,0.0,-0.99901,0.0,0.19733]
[1777094019284,48.61,77538.88,0.0,-0.99901,0.0,0.19729]
[1777094019520,48.61,77539.01,0.0,-0.99901,0.0,0.19732]
[1777094024929,48.61,77538.28,0.0,-0.99901,0.0,0.19716]
[1777094029964,48.61,77538.36,0.0,-0.99901,0.0,0.19718]
[1777094036008,48.61,77537.46,0.0,-0.99901,0.0,0.19699]
[1777094038020,48.61,77533.78,0.0,-0.99901,0.0,0.1962]
[1777094038520,48.61,77533.78,0.0,-0.99901,0.0,0.1962]
[1777094039026,48.61,77534.06,0.0,-0.99901,0.0,0.19626]
[1777094040738,48.61,77534.17,0.0,-0.99901,0.0,0.19628]
[1777094040771,48.61,77534.17,0.0,-0.99901,0.0,0.19628]
[1777094046076,48.61,77535.1,0.0,-0.99901,0.0,0.19648]
[1777094052118,48.61,77535.02,0.0,-0.99901,0.0,0.19646]
[1777094057160,48.61,77535.13,0.0,-0.99901,0.0,0.19649]
[1777094058460,48.61,77535.45,0.0,-0.99901,0.0,0.19656]
[1777094058520,48.61,77535.45,0.0,-0.99901,0.0,0.19656]
[1777094059174,48.61,77537.62,0.0,-0.99901,0.0,0.19702]
[1777094060983,48.61,77538.14,0.0,-0.99901,0.0,0.19713]
[1777094061027,48.61,77538.14,0.0,-0.99901,0.0,0.19713]
[1777094061187,48.61,77539.96,0.0,-0.99901,0.0,0.19753]
[1777094066222,48.61,77540.45,0.0,-0.99901,0.0,0.19763]
[1777094068261,48.61,77540.42,0.0,-0.99901,0.0,0.19763]
[1777094070540,48.61,77540.79,0.0,-0.99901,0.0,0.19771]
[1777094070771,48.61,77540.79,0.0,-0.99901,0.0,0.19771]
[1777094076295,48.61,77540.55,0.0,-0.99901,0.0,0.19731]
[1777094083345,48.61,77540.97,0.0,-0.99901,0.0,0.1974]
[1777094085655,48.61,77540.26,0.0,-0.99901,0.0,0.19724]
[1777094085776,48.61,77540.26,0.0,-0.99901,0.0,0.19724]
[1777094091401,48.61,77540.51,0.0,-0.99901,0.0,0.1973]
[1777094097443,48.61,77541.04,0.0,-0.99901,0.0,0.19741]
[1777094102478,48.61,77540.97,0.0,-0.99901,0.0,0.1974]
[1777094104474,48.61,77540.97,0.0,-0.99901,0.0,0.1974]
[1777094104522,48.61,77540.8,0.0,-0.99901,0.0,0.19736]
[1777094110534,48.61,77539.89,0.0,-0.99901,0.0,0.19717]
[1777094111530,48.61,77539.89,0.0,-0.99901,0.0,0.19717]
[1777094111771,48.61,77539.89,0.0,-0.99901,0.0,0.19717]
[1777094117583,48.61,77539.0,0.0,-0.99901,0.0,0.19697]
[1777094127126,48.61,77538.57,0.0,-0.99901,0.0,0.19688]
[1777094127270,48.61,77538.57,0.0,-0.99901,0.0,0.19688]
[1777094132690,48.61,77537.46,0.0,-0.99901,0.0,0.1963]
[1777094134859,48.61,77537.46,0.0,-0.99901,0.0,0.1963]
[1777094135029,48.61,77537.46,0.0,-0.99901,0.0,0.1963]
[1777094135131,48.61,77535.55,0.0,-0.99902,0.0,0.19589]
[1777094138733,48.61,77533.82,0.0,-0.99902,0.0,0.19552]
[1777094143767,48.61,77533.44,0.0,-0.99902,0.0,0.19544]
[1777094150817,48.61,77533.32,0.0,-0.99902,0.0,0.19541]
[1777094152010,48.61,77533.32,0.0,-0.99902,0.0,0.19541]
[1777094152019,48.61,77533.32,0.0,-0.99902,0.0,0.19541]
[1777094158872,48.61,77532.55,0.0,-0.99902,0.0,0.19525]
[1777094163907,48.61,77532.46,0.0,-0.99902,0.0,0.19523]
[1777094168942,48.61,77533.36,0.0,-0.99902,0.0,0.19542]
[1777094169621,48.61,77533.36,0.0,-0.99902,0.0,0.19542]
[1777094169771,48.61,77533.36,0.0,-0.99902,0.0,0.19542]
[1777094175992,48.61,77532.38,0.0,-0.99902,0.0,0.19521]
[1777094184048,48.61,77532.0,0.0,-0.99902,0.0,0.19513]
[1777094189083,48.61,77532.28,0.0,-0.99902,0.0,0.19519]
[1777094191096,48.61,77533.67,0.0,-0.99902,0.0,0.19514]
[1777094192299,48.61,77533.67,0.0,-0.99902,0.0,0.19514]
[1777094192524,48.61,77533.67,0.0,-0.99902,0.0,0.19514]
[1777094198146,48.61,77533.71,0.0,-0.99902,0.0,0.19515]
[1777094203180,48.61,77533.77,0.0,-0.99902,0.0,0.19517]
[1777094206201,48.61,77535.59,0.0,-0.99902,0.0,0.19555]
[1777094216088,48.61,77536.0,0.0,-0.99902,0.0,0.19564]
[1777094220406,48.61,77536.0,0.0,-0.99902,0.0,0.19564]
[1777094220520,48.61,77536.0,0.0,-0.99902,0.0,0.19564]
[1777094229363,48.61,77535.97,0.0,-0.99902,0.0,0.19564]
[1777094235405,48.61,77536.23,0.0,-0.99902,0.0,0.19569]
[1777094238121,48.61,77535.9,0.0,-0.99902,0.0,0.19562]
[1777094238268,48.61,77535.9,0.0,-0.99902,0.0,0.19562]
[1777094246482,48.61,77535.59,0.0,-0.99902,0.0,0.19555]
[1777094253531,48.61,77534.91,0.0,-0.99902,0.0,0.19507]
[1777094258566,48.61,77534.77,0.0,-0.99902,0.0,0.19504]
[1777094259892,48.61,77534.72,0.0,-0.99902,0.0,0.19503]
[1777094260020,48.61,77534.72,0.0,-0.99902,0.0,0.19503]
[1777094265615,48.61,77534.75,0.0,-0.99902,0.0,0.19503]
[1777094279712,48.61,77534.47,0.0,-0.99902,0.0,0.19497]
[1777094284748,48.61,77534.53,0.0,-0.99902,0.0,0.19498]
[1777094289783,48.61,77534.47,0.0,-0.99902,0.0,0.19497]
[1777094294818,48.61,77534.47,0.0,-0.99902,0.0,0.19497]
[1777094299983,48.61,77535.74,0.0,-0.99902,0.0,0.19524]
[1777094300032,48.61,77535.74,0.0,-0.99902,0.0,0.19524]
[1777094300133,48.61,77537.65,0.0,-0.99902,0.0,0.19565]
[1777094306901,48.61,77538.98,0.0,-0.99901,0.0,0.19593]
[1777094312943,48.61,77539.1,0.0,-0.99902,0.0,0.19562]
[1777094317978,48.61,77538.71,0.0,-0.99902,0.0,0.19553]
[1777094319166,48.61,77538.71,0.0,-0.99902,0.0,0.19553]
[1777094319270,48.61,77538.71,0.0,-0.99902,0.0,0.19553]
[1777094324613,48.61,77539.87,0.0,-0.99902,0.0,0.19578]
[1777094329160,48.61,77539.99,0.0,-0.99902,0.0,0.19581]
[1777094329272,48.61,77539.99,0.0,-0.99902,0.0,0.19581]
[1777094333084,48.61,77538.05,0.0,-0.99902,0.0,0.19539]
[1777094338118,48.61,77537.51,0.0,-0.99902,0.0,0.19528]
[1777094343154,48.61,77537.56,0.0,-0.99902,0.0,0.19529]
[1777094344327,48.61,77537.56,0.0,-0.99902,0.0,0.19529]
[1777094344521,48.61,77537.56,0.0,-0.99902,0.0,0.19529]
[1777094354230,48.61,77537.44,0.0,-0.99902,0.0,0.19526]
[1777094360274,48.61,77537.54,0.0,-0.99902,0.0,0.19528]
[1777094369338,48.61,77537.65,0.0,-0.99902,0.0,0.19531]
[1777094371738,48.61,77538.75,0.0,-0.99902,0.0,0.19554]
[1777094371352,48.61,77542.38,0.0,-0.99901,0.0,0.19597]
[1777094371770,48.61,77542.38,0.0,-0.99901,0.0,0.19597]
[1777094374374,48.61,77545.95,0.0,-0.99901,0.0,0.19674]
[1777094379408,48.61,77546.95,0.0,-0.99901,0.0,0.19695]
[1777094385451,48.61,77545.8,0.0,-0.99901,0.0,0.19671]
[1777094390486,48.61,77545.9,0.0,-0.99901,0.0,0.19673]
[1777094400557,48.61,77545.94,0.0,-0.99901,0.0,0.19674]
[1777094406431,48.61,77546.05,0.0,-0.99901,0.0,0.19676]
[1777094406520,48.61,77546.05,0.0,-0.99901,0.0,0.19676]
[1777094413648,48.61,77548.5,0.0,-0.99901,0.0,0.19729]
[1777094416777,48.61,77548.54,0.0,-0.99901,0.0,0.1973]
[1777094417020,48.61,77549.99,0.0,-0.99901,0.0,0.19761]
[1777094417676,48.61,77550.1,0.0,-0.99901,0.0,0.19763]
[1777094419003,48.61,77550.1,0.0,-0.99901,0.0,0.19763]
[1777094419020,48.61,77550.1,0.0,-0.99901,0.0,0.19763]
[1777094420771,48.61,77551.45,0.0,-0.999,0.0,0.19792]
[1777094420697,48.61,77558.51,0.0,-0.999,0.0,0.19945]
[1777094421704,48.61,77558.16,0.0,-0.999,0.0,0.19938]
[1777094421830,48.61,77558.16,0.0,-0.999,0.0,0.19938]
[1777094422020,48.61,77558.16,0.0,-0.999,0.0,0.19938]
[1777094427746,48.61,77556.2,0.0,-0.999,0.0,0.19895]
[1777094428026,48.61,77556.2,0.0,-0.999,0.0,0.19895]
[1777094428270,48.61,77556.2,0.0,-0.999,0.0,0.19895]
[1777094433788,48.61,77555.42,0.0,-0.999,0.0,0.19843]
[1777094436270,48.61,77555.5,0.0,-0.999,0.0,0.19845]
[1777094436737,48.61,77555.5,0.0,-0.999,0.0,0.19845]
[1777094436770,48.61,77555.5,0.0,-0.999,0.0,0.19845]
[1777094436809,48.61,77556.37,0.0,-0.999,0.0,0.19864]
[1777094442365,48.61,77556.79,0.0,-0.999,0.0,0.19873]
[1777094442518,48.61,77556.79,0.0,-0.999,0.0,0.19873]
[1777094448893,48.61,77556.68,0.0,-0.999,0.0,0.19871]
[1777094453928,48.61,77556.5,0.0,-0.999,0.0,0.19867]
[1777094462991,48.61,77556.4,0.0,-0.999,0.0,0.19865]
[1777094468025,48.61,77556.41,0.0,-0.999,0.0,0.19865]
[1777094473061,48.61,77556.35,0.0,-0.999,0.0,0.19864]
[1777094485144,48.61,77556.38,0.0,-0.999,0.0,0.19864]
[1777094490180,48.61,77556.53,0.0,-0.999,0.0,0.19868]
[1777094500255,48.61,77556.53,0.0,-0.999,0.0,0.19833]
[1777094513344,48.61,77556.43,0.0,-0.999,0.0,0.19831]
[1777094520394,48.61,77556.4,0.0,-0.999,0.0,0.1983]
[1777094532478,48.61,77556.36,0.0,-0.999,0.0,0.19829]
[1777094541541,48.61,77556.39,0.0,-0.999,0.0,0.1983]
[1777094551611,48.61,77556.39,0.0,-0.999,0.0,0.19795]
[1777094556646,48.61,77555.69,0.0,-0.999,0.0,0.1978]
[1777094556967,48.61,77555.69,0.0,-0.999,0.0,0.1978]
[1777094557019,48.61,77555.69,0.0,-0.999,0.0,0.1978]
[1777094558153,48.61,77555.9,0.0,-0.999,0.0,0.19784]
[1777094558270,48.61,77555.9,0.0,-0.999,0.0,0.19784]
[1777094558660,48.61,77555.84,0.0,-0.999,0.0,0.19783]
[1777094564702,48.61,77555.92,0.0,-0.999,0.0,0.19785]
[1777094569737,48.61,77556.06,0.0,-0.999,0.0,0.19788]
[1777094574772,48.61,77555.61,0.0,-0.999,0.0,0.19778]
[1777094576370,48.61,77555.62,0.0,-0.999,0.0,0.19778]
[1777094576520,48.61,77555.62,0.0,-0.999,0.0,0.19778]
[1777094581821,48.61,77555.78,0.0,-0.999,0.0,0.19782]
[1777094586858,48.61,77555.88,0.0,-0.999,0.0,0.19784]
[1777094591626,48.61,77556.13,0.0,-0.999,0.0,0.19789]
[1777094591776,48.61,77556.13,0.0,-0.999,0.0,0.19789]
[1777094592763,48.61,77556.11,0.0,-0.999,0.0,0.19789]
[1777094592771,48.61,77556.11,0.0,-0.999,0.0,0.19789]
[1777094592899,48.61,77556.36,0.0,-0.999,0.0,0.19794]
[1777094595920,48.61,77560.82,0.0,-0.999,0.0,0.19891]
[1777094596258,48.61,77560.82,0.0,-0.999,0.0,0.19891]
[1777094596272,48.61,77560.82,0.0,-0.999,0.0,0.19891]
[1777094596590,48.61,77560.82,0.0,-0.999,0.0,0.19891]
[1777094601336,48.61,77563.26,0.0,-0.99899,0.0,0.19944]
[1777094601520,48.61,77563.26,0.0,-0.99899,0.0,0.19944]
[1777094602970,48.61,77567.66,0.0,-0.99899,0.0,0.2004]
[1777094604362,48.61,77567.84,0.0,-0.99899,0.0,0.20044]
[1777094604519,48.61,77567.84,0.0,-0.99899,0.0,0.20044]
[1777094604984,48.61,77568.24,0.0,-0.99899,0.0,0.20052]
[1777094611027,48.61,77565.75,0.0,-0.99899,0.0,0.19963]
[1777094612567,48.61,77565.75,0.0,-0.99899,0.0,0.19963]
[1777094612772,48.61,77565.75,0.0,-0.99899,0.0,0.19963]
[1777094620090,48.61,77563.65,0.0,-0.999,0.0,0.19917]
[1777094621220,48.61,77563.65,0.0,-0.999,0.0,0.19917]
[1777094621275,48.61,77563.65,0.0,-0.999,0.0,0.19917]
[1777094622458,48.61,77563.18,0.0,-0.999,0.0,0.19907]
[1777094622519,48.61,77563.18,0.0,-0.999,0.0,0.19907]
[1777094622559,48.61,77563.09,0.0,-0.999,0.0,0.19905]
[1777094623676,48.61,77563.09,0.0,-0.999,0.0,0.19905]
[1777094623770,48.61,77563.09,0.0,-0.999,0.0,0.19905]
[1777094625125,48.61,77558.43,0.0,-0.999,0.0,0.19804]
[1777094630160,48.61,77557.41,0.0,-0.999,0.0,0.19782]
[1777094636202,48.61,77555.84,0.0,-0.99901,0.0,0.19748]
[1777094641237,48.61,77555.97,0.0,-0.99901,0.0,0.19751]
[1777094642634,48.61,77555.97,0.0,-0.99901,0.0,0.19751]
[1777094642770,48.61,77555.97,0.0,-0.99901,0.0,0.19751]
[1777094644010,48.61,77556.72,0.0,-0.999,0.0,0.19767]
[1777094644019,48.61,77556.72,0.0,-0.999,0.0,0.19767]
[1777094644026,48.61,77557.24,0.0,-0.999,0.0,0.19778]
[1777094651307,48.61,77556.9,0.0,-0.999,0.0,0.19771]
[1777094657349,48.61,77557.14,0.0,-0.999,0.0,0.19776]
[1777094665405,48.61,77556.57,0.0,-0.999,0.0,0.19764]
[1777094667661,48.61,77556.57,0.0,-0.999,0.0,0.19764]
[1777094667769,48.61,77556.57,0.0,-0.999,0.0,0.19764]
[1777094674471,48.61,77556.6,0.0,-0.99901,0.0,0.1973]
[1777094676932,48.61,77556.7,0.0,-0.99901,0.0,0.19732]
[1777094677020,48.61,77556.7,0.0,-0.99901,0.0,0.19732]
[1777094678193,48.61,77556.71,0.0,-0.99901,0.0,0.19732]
[1777094678274,48.61,77556.71,0.0,-0.99901,0.0,0.19732]
[1777094678294,48.61,77556.71,0.0,-0.99901,0.0,0.19732]
[1777094683535,48.61,77557.14,0.0,-0.99901,0.0,0.19742]
[1777094688570,48.61,77557.13,0.0,-0.99901,0.0,0.19741]
[1777094694258,48.61,77557.31,0.0,-0.99901,0.0,0.19745]
[1777094694268,48.61,77557.31,0.0,-0.99901,0.0,0.19745]
[1777094700654,48.61,77557.17,0.0,-0.99901,0.0,0.19742]
[1777094705689,48.61,77557.29,0.0,-0.99901,0.0,0.19745]
[1777094710723,48.61,77556.98,0.0,-0.99901,0.0,0.19738]
[1777094714820,48.61,77556.87,0.0,-0.99901,0.0,0.19736]
[1777094715018,48.61,77556.87,0.0,-0.99901,0.0,0.19736]
[1777094716450,48.61,77554.63,0.0,-0.99901,0.0,0.19688]
[1777094716520,48.61,77554.63,0.0,-0.99901,0.0,0.19688]
[1777094716766,48.61,77551.74,0.0,-0.99901,0.0,0.19625]
[1777094718780,48.61,77548.01,0.0,-0.99902,0.0,0.19546]
[1777094720896,48.61,77548.15,0.0,-0.99902,0.0,0.19549]
[1777094721018,48.61,77548.15,0.0,-0.99902,0.0,0.19549]
[1777094729036,48.61,77548.12,0.0,-0.99902,0.0,0.19548]
[1777094734892,48.61,77547.71,0.0,-0.99902,0.0,0.19505]
[1777094741941,48.61,77547.81,0.0,-0.99902,0.0,0.19507]
[1777094746976,48.61,77548.43,0.0,-0.99902,0.0,0.1952]
[1777094752011,48.61,77548.39,0.0,-0.99902,0.0,0.19519]
[1777094757046,48.61,77549.17,0.0,-0.99902,0.0,0.19536]
[1777094758578,48.61,77549.32,0.0,-0.99902,0.0,0.19539]
[1777094758773,48.61,77549.32,0.0,-0.99902,0.0,0.19539]
[1777094760307,48.61,77549.2,0.0,-0.99902,0.0,0.19537]
[1777094760519,48.61,77549.2,0.0,-0.99902,0.0,0.19537]
[1777094761074,48.61,77549.28,0.0,-0.99902,0.0,0.19538]
[1777094762766,48.61,77550.07,0.0,-0.99902,0.0,0.19555]
[1777094763025,48.61,77550.07,0.0,-0.99902,0.0,0.19555]
[1777094769130,48.61,77551.07,0.0,-0.99901,0.0,0.19577]
[1777094775160,48.61,77550.75,0.0,-0.99901,0.0,0.1957]
[1777094775272,48.61,77550.75,0.0,-0.99901,0.0,0.1957]
[1777094776689,48.61,77551.09,0.0,-0.99901,0.0,0.19577]
[1777094776769,48.61,77551.09,0.0,-0.99901,0.0,0.19577]
[1777094776791,48.61,77551.09,0.0,-0.99901,0.0,0.19577]
[1777094783227,48.61,77551.22,0.0,-0.99901,0.0,0.1958]
[1777094785119,48.61,77551.22,0.0,-0.99901,0.0,0.1958]
[1777094785269,48.61,77551.22,0.0,-0.99901,0.0,0.1958]
[1777094790919,48.61,77551.47,0.0,-0.99901,0.0,0.19585]
[1777094791017,48.61,77551.47,0.0,-0.99901,0.0,0.19585]
[1777094796319,48.61,77551.78,0.0,-0.99902,0.0,0.19557]
[1777094801355,48.61,77550.93,0.0,-0.99902,0.0,0.19539]
[1777094805838,48.61,77550.89,0.0,-0.99902,0.0,0.19538]
[1777094806019,48.61,77550.89,0.0,-0.99902,0.0,0.19538]
[1777094807790,48.61,77550.46,0.0,-0.99902,0.0,0.19529]
[1777094808019,48.61,77550.46,0.0,-0.99902,0.0,0.19529]
[1777094808043,48.61,77550.45,0.0,-0.99902,0.0,0.19529]
[1777094813440,48.61,77550.41,0.0,-0.99902,0.0,0.19528]
[1777094821691,48.61,77550.35,0.0,-0.99902,0.0,0.19527]
[1777094821768,48.61,77550.35,0.0,-0.99902,0.0,0.19527]
[1777094828545,48.61,77550.34,0.0,-0.99902,0.0,0.19526]
[1777094833580,48.61,77550.08,0.0,-0.99902,0.0,0.19521]
[1777094838615,48.61,77549.4,0.0,-0.99902,0.0,0.19506]
[1777094843922,48.61,77549.66,0.0,-0.99902,0.0,0.19512]
[1777094844024,48.61,77549.66,0.0,-0.99902,0.0,0.19512]
[1777094846836,48.61,77549.58,0.0,-0.99902,0.0,0.1951]
[1777094847021,48.61,77549.58,0.0,-0.99902,0.0,0.1951]
[1777094847122,48.61,77549.58,0.0,-0.99902,0.0,0.1951]
[1777094853842,48.61,77550.84,0.0,-0.99902,0.0,0.19503]
[1777094860771,48.61,77550.96,0.0,-0.99902,0.0,0.19505]
[1777094865806,48.61,77551.47,0.0,-0.99902,0.0,0.19516]
[1777094867505,48.61,77553.17,0.0,-0.99902,0.0,0.19553]
[1777094867520,48.61,77553.17,0.0,-0.99902,0.0,0.19553]
[1777094867606,48.61,77553.17,0.0,-0.99902,0.0,0.19553]
[1777094879903,48.61,77552.81,0.0,-0.99902,0.0,0.19545]
[1777094884940,48.61,77552.7,0.0,-0.99902,0.0,0.19542]
[1777094889255,48.61,77552.85,0.0,-0.99902,0.0,0.19546]
[1777094889267,48.61,77552.85,0.0,-0.99902,0.0,0.19546]
[1777094899038,48.61,77551.29,0.0,-0.99902,0.0,0.19512]
[1777094902025,48.61,77551.22,0.0,-0.99902,0.0,0.19511]
[1777094902270,48.61,77551.22,0.0,-0.99902,0.0,0.19511]
[1777094902126,48.61,77551.32,0.0,-0.99902,0.0,0.19513]
[1777094908102,48.61,77551.51,0.0,-0.99902,0.0,0.19517]
[1777094917165,48.61,77551.58,0.0,-0.99902,0.0,0.19484]
[1777094921447,48.61,77551.2,0.0,-0.99902,0.0,0.19476]
[1777094921520,48.61,77551.2,0.0,-0.99902,0.0,0.19476]
[1777094922200,48.61,77551.23,0.0,-0.99902,0.0,0.19477]
[1777094927235,48.61,77551.24,0.0,-0.99902,0.0,0.19477]
[1777094932270,48.61,77551.18,0.0,-0.99902,0.0,0.19476]
[1777094939322,48.61,77551.2,0.0,-0.99902,0.0,0.19476]
[1777094944356,48.61,77551.17,0.0,-0.99902,0.0,0.19475]
[1777094951405,48.61,77551.17,0.0,-0.99902,0.0,0.19475]
[1777094956441,48.61,77551.38,0.0,-0.99902,0.0,0.1948]
[1777094964496,48.61,77551.39,0.0,-0.99902,0.0,0.1948]
[1777094972553,48.61,77552.01,0.0,-0.99902,0.0,0.19459]
[1777094977589,48.61,77551.32,0.0,-0.99902,0.0,0.19444]
[1777094980274,48.61,77551.23,0.0,-0.99902,0.0,0.19442]
[1777094986526,48.61,77551.24,0.0,-0.99902,0.0,0.19443]
[1777094988272,48.61,77551.24,0.0,-0.99902,0.0,0.19443]
[1777094994268,48.61,77551.38,0.0,-0.99902,0.0,0.19446]
[1777094998736,48.61,77532.23,0.0,-0.99904,0.0,0.19042]
[1777094999743,48.61,77528.48,0.0,-0.99905,0.0,0.18963]
[1777095003067,48.61,77528.44,0.0,-0.99905,0.0,0.18963]
[1777095003269,48.61,77528.44,0.0,-0.99905,0.0,0.18963]
[1777095003358,48.61,77528.44,0.0,-0.99905,0.0,0.18963]
[1777095003323,48.61,77528.25,0.0,-0.99905,0.0,0.18959]
[1777095003519,48.61,77528.25,0.0,-0.99905,0.0,0.18959]
[1777095008805,48.61,77530.65,0.0,-0.99904,0.0,0.19009]
[1777095010820,48.61,77526.29,0.0,-0.99905,0.0,0.18918]
[1777095014038,48.61,77526.46,0.0,-0.99905,0.0,0.18921]
[1777095014268,48.61,77526.46,0.0,-0.99905,0.0,0.18921]
[1777095014383,48.61,77526.46,0.0,-0.99905,0.0,0.18921]
[1777095014370,48.61,77526.33,0.0,-0.99905,0.0,0.18919]
[1777095014519,48.61,77526.33,0.0,-0.99905,0.0,0.18919]
[1777095019255,48.61,77525.93,0.0,-0.99905,0.0,0.1891]
[1777095019274,48.61,77525.93,0.0,-0.99905,0.0,0.1891]
[1777095019376,48.61,77525.69,0.0,-0.99905,0.0,0.18905]
[1777095025717,48.61,77525.72,0.0,-0.99905,0.0,0.18906]
[1777095025769,48.61,77525.72,0.0,-0.99905,0.0,0.18906]
[1777095030960,48.61,77525.98,0.0,-0.99905,0.0,0.18911]
[1777095035995,48.61,77526.0,0.0,-0.99905,0.0,0.18878]
[1777095039353,48.61,77525.71,0.0,-0.99905,0.0,0.18872]
[1777095039372,48.61,77525.79,0.0,-0.99905,0.0,0.18874]
[1777095039523,48.61,77525.79,0.0,-0.99905,0.0,0.18874]
[1777095039631,48.61,77525.79,0.0,-0.99905,0.0,0.18874]
[1777095039769,48.61,77525.79,0.0,-0.99905,0.0,0.18874]
[1777095043046,48.61,77513.77,0.0,-0.99907,0.0,0.18626]
[1777095044054,48.61,77514.62,0.0,-0.99906,0.0,0.18644]
[1777095045721,48.61,77514.62,0.0,-0.99906,0.0,0.18644]
[1777095045771,48.61,77514.62,0.0,-0.99906,0.0,0.18644]
[1777095045871,48.61,77514.62,0.0,-0.99906,0.0,0.18644]
[1777095046022,48.61,77514.62,0.0,-0.99906,0.0,0.18644]
[1777095046068,48.61,77514.59,0.0,-0.99906,0.0,0.18643]
[1777095051102,48.61,77514.8,0.0,-0.99906,0.0,0.18647]
[1777095051460,48.61,77514.8,0.0,-0.99906,0.0,0.18647]
[1777095051520,48.61,77514.8,0.0,-0.99906,0.0,0.18647]
[1777095051686,48.61,77514.8,0.0,-0.99906,0.0,0.18647]
[1777095051776,48.61,77514.8,0.0,-0.99906,0.0,0.18647]
[1777095051846,48.61,77514.8,0.0,-0.99906,0.0,0.18647]
[1777095061173,48.61,77514.98,0.0,-0.99906,0.0,0.18651]
[1777095065112,48.61,77515.3,0.0,-0.99906,0.0,0.18658]
[1777095065274,48.61,77515.3,0.0,-0.99906,0.0,0.18658]
[1777095065414,48.61,77515.3,0.0,-0.99906,0.0,0.18658]
[1777095065428,48.61,77515.47,0.0,-0.99906,0.0,0.18661]
[1777095065520,48.61,77515.47,0.0,-0.99906,0.0,0.18661]
[1777095072250,48.61,77516.15,0.0,-0.99906,0.0,0.18675]
[1777095073257,48.61,77524.06,0.0,-0.99905,0.0,0.18838]
[1777095074264,48.61,77527.25,0.0,-0.99905,0.0,0.18904]
[1777095074622,48.61,77527.25,0.0,-0.99905,0.0,0.18904]
[1777095074770,48.61,77527.25,0.0,-0.99905,0.0,0.18904]
[1777095074943,48.61,77527.25,0.0,-0.99905,0.0,0.18904]
[1777095075024,48.61,77527.25,0.0,-0.99905,0.0,0.18904]
[1777095075271,48.61,77526.94,0.0,-0.99905,0.0,0.18898]
[1777095080208,48.61,77527.6,0.0,-0.99905,0.0,0.18911]
[1777095080271,48.61,77527.6,0.0,-0.99905,0.0,0.18911]
[1777095080417,48.61,77527.6,0.0,-0.99905,0.0,0.18911]
[1777095080475,48.61,77527.13,0.0,-0.99905,0.0,0.18902]
[1777095080520,48.61,77527.13,0.0,-0.99905,0.0,0.18902]
[1777095084181,48.61,77527.05,0.0,-0.99905,0.0,0.189]
[1777095089368,48.61,77526.91,0.0,-0.99905,0.0,0.18897]
[1777095094404,48.61,77526.84,0.0,-0.99905,0.0,0.18862]
[1777095098039,48.61,77526.78,0.0,-0.99905,0.0,0.18861]
[1777095098269,48.61,77526.78,0.0,-0.99905,0.0,0.18861]
[1777095098284,48.61,77526.78,0.0,-0.99905,0.0,0.18861]
[1777095098341,48.61,77526.78,0.0,-0.99905,0.0,0.18861]
[1777095098522,48.61,77526.78,0.0,-0.99905,0.0,0.18861]
[1777095104473,48.61,77527.32,0.0,-0.99905,0.0,0.18872]
[1777095109469,48.61,77527.36,0.0,-0.99905,0.0,0.18873]
[1777095109521,48.61,77527.36,0.0,-0.99905,0.0,0.18873]
[1777095115553,48.61,77527.66,0.0,-0.99905,0.0,0.18879]
[1777095116822,48.61,77527.66,0.0,-0.99905,0.0,0.18879]
[1777095117020,48.61,77527.66,0.0,-0.99905,0.0,0.18879]
[1777095117097,48.61,77527.66,0.0,-0.99905,0.0,0.18879]
[1777095121527,48.61,77528.18,0.0,-0.99905,0.0,0.1889]
[1777095121771,48.61,77528.18,0.0,-0.99905,0.0,0.1889]
[1777095121872,48.61,77532.24,0.0,-0.99905,0.0,0.18974]
[1777095123695,48.61,77532.29,0.0,-0.99905,0.0,0.18975]
[1777095123773,48.61,77532.29,0.0,-0.99905,0.0,0.18975]
[1777095123874,48.61,77532.36,0.0,-0.99905,0.0,0.18977]
[1777095124616,48.61,77534.86,0.0,-0.99904,0.0,0.19029]
[1777095129681,48.61,77534.86,0.0,-0.99904,0.0,0.19029]
[1777095133106,48.61,77538.5,0.0,-0.99904,0.0,0.19105]
[1777095133268,48.61,77538.5,0.0,-0.99904,0.0,0.19105]
[1777095136912,48.61,77538.29,0.0,-0.99904,0.0,0.19101]
[1777095142744,48.61,77538.81,0.0,-0.99904,0.0,0.19112]
[1777095148269,48.61,77539.08,0.0,-0.99904,0.0,0.19117]
[1777095148438,48.61,77539.08,0.0,-0.99904,0.0,0.19117]
[1777095148520,48.61,77539.08,0.0,-0.99904,0.0,0.19117]
[1777095148473,48.61,77539.08,0.0,-0.99904,0.0,0.19117]
[1777095153822,48.61,77538.82,0.0,-0.99904,0.0,0.19078]
[1777095157850,48.61,77535.42,0.0,-0.99904,0.0,0.19007]
[1777095158895,48.61,77535.42,0.0,-0.99904,0.0,0.19007]
[1777095159019,48.61,77535.42,0.0,-0.99904,0.0,0.19007]
[1777095159055,48.61,77535.42,0.0,-0.99904,0.0,0.19007]
[1777095159271,48.61,77535.42,0.0,-0.99904,0.0,0.19007]
[1777095159307,48.61,77534.44,0.0,-0.99905,0.0,0.18987]
[1777095161877,48.61,77529.62,0.0,-0.99905,0.0,0.18886]
[1777095162718,48.61,77529.62,0.0,-0.99905,0.0,0.18886]
[1777095162773,48.61,77529.62,0.0,-0.99905,0.0,0.18886]
[1777095162796,48.61,77529.62,0.0,-0.99905,0.0,0.18886]
[1777095163019,48.61,77529.62,0.0,-0.99905,0.0,0.18886]
[1777095163121,48.61,77529.44,0.0,-0.99905,0.0,0.18883]
[1777095169934,48.61,77528.99,0.0,-0.99905,0.0,0.18873]
[1777095171055,48.61,77528.99,0.0,-0.99905,0.0,0.18873]
[1777095171232,48.61,77528.99,0.0,-0.99905,0.0,0.18873]
[1777095171270,48.61,77528.99,0.0,-0.99905,0.0,0.18873]
[1777095171371,48.61,77529.13,0.0,-0.99905,0.0,0.18876]
[1777095181010,48.61,77528.64,0.0,-0.99905,0.0,0.18866]
[1777095185793,48.61,77528.3,0.0,-0.99905,0.0,0.18859]
[1777095186020,48.61,77528.3,0.0,-0.99905,0.0,0.18859]
[1777095186126,48.61,77528.3,0.0,-0.99905,0.0,0.18859]
[1777095186270,48.61,77528.3,0.0,-0.99905,0.0,0.18859]
[1777095186355,48.61,77528.41,0.0,-0.99905,0.0,0.18861]
[1777095189906,48.61,77526.13,0.0,-0.99905,0.0,0.18814]
[1777095189911,48.61,77526.13,0.0,-0.99905,0.0,0.18814]
[1777095190021,48.61,77526.13,0.0,-0.99905,0.0,0.18814]
[1777095190074,48.61,77524.8,0.0,-0.99906,0.0,0.18786]
[1777095195108,48.61,77524.9,0.0,-0.99906,0.0,0.18789]
[1777095200643,48.61,77524.69,0.0,-0.99906,0.0,0.18784]
[1777095200769,48.61,77524.69,0.0,-0.99906,0.0,0.18784]
[1777095200861,48.61,77524.69,0.0,-0.99906,0.0,0.18784]
[1777095201022,48.61,77524.69,0.0,-0.99906,0.0,0.18784]
[1777095201151,48.61,77524.54,0.0,-0.99906,0.0,0.18781]
[1777095208200,48.61,77525.07,0.0,-0.99906,0.0,0.18792]
[1777095213235,48.61,77525.35,0.0,-0.99906,0.0,0.18764]
[1777095219277,48.61,77525.32,0.0,-0.99906,0.0,0.18764]
[1777095225319,48.61,77525.43,0.0,-0.99906,0.0,0.18766]
[1777095226339,48.61,77525.43,0.0,-0.99906,0.0,0.18766]
[1777095226519,48.61,77525.43,0.0,-0.99906,0.0,0.18766]
[1777095226569,48.61,77525.43,0.0,-0.99906,0.0,0.18766]
[1777095226536,48.61,77525.35,0.0,-0.99906,0.0,0.18764]
[1777095226772,48.61,77525.35,0.0,-0.99906,0.0,0.18764]
[1777095232368,48.61,77524.78,0.0,-0.99906,0.0,0.18753]
[1777095237403,48.61,77524.66,0.0,-0.99906,0.0,0.1875]
[1777095237973,48.61,77524.66,0.0,-0.99906,0.0,0.1875]
[1777095238020,48.61,77524.66,0.0,-0.99906,0.0,0.1875]
[1777095238196,48.61,77524.66,0.0,-0.99906,0.0,0.1875]
[1777095238270,48.61,77524.66,0.0,-0.99906,0.0,0.1875]
[1777095238410,48.61,77524.34,0.0,-0.99906,0.0,0.18744]
[1777095243449,48.61,77524.67,0.0,-0.99906,0.0,0.1875]
[1777095244251,48.61,77524.67,0.0,-0.99906,0.0,0.1875]
[1777095244269,48.61,77524.67,0.0,-0.99906,0.0,0.1875]
[1777095244391,48.61,77524.67,0.0,-0.99906,0.0,0.1875]
[1777095244525,48.61,77524.67,0.0,-0.99906,0.0,0.1875]
[1777095244622,48.61,77524.94,0.0,-0.99906,0.0,0.18756]
[1777095248484,48.61,77527.33,0.0,-0.99905,0.0,0.18805]
[1777095249459,48.61,77527.33,0.0,-0.99905,0.0,0.18805]
[1777095249521,48.61,77527.33,0.0,-0.99905,0.0,0.18805]
[1777095249622,48.61,77529.15,0.0,-0.99905,0.0,0.18843]
[1777095249714,48.61,77529.15,0.0,-0.99905,0.0,0.18843]
[1777095249769,48.61,77529.15,0.0,-0.99905,0.0,0.18843]
[1777095255532,48.61,77529.38,0.0,-0.99905,0.0,0.18848]
[1777095269632,48.61,77529.12,0.0,-0.99905,0.0,0.18842]
[1777095272064,48.61,77528.71,0.0,-0.99906,0.0,0.188]
[1777095272214,48.61,77528.71,0.0,-0.99906,0.0,0.188]
[1777095272270,48.61,77528.71,0.0,-0.99906,0.0,0.188]
[1777095272651,48.61,77528.66,0.0,-0.99906,0.0,0.18799]
[1777095280707,48.61,77528.71,0.0,-0.99906,0.0,0.188]
[1777095286751,48.61,77528.51,0.0,-0.99906,0.0,0.18796]
[1777095291787,48.61,77529.51,0.0,-0.99905,0.0,0.18817]
[1777095296640,48.61,77530.47,0.0,-0.99905,0.0,0.18837]
[1777095296641,48.61,77532.16,0.0,-0.99905,0.0,0.18872]
[1777095296756,48.61,77532.16,0.0,-0.99905,0.0,0.18872]
[1777095296768,48.61,77532.16,0.0,-0.99905,0.0,0.18872]
[1777095301857,48.61,77535.52,0.0,-0.99905,0.0,0.18942]
[1777095303085,48.61,77535.52,0.0,-0.99905,0.0,0.18942]
[1777095303268,48.61,77535.52,0.0,-0.99905,0.0,0.18942]
[1777095303332,48.61,77535.52,0.0,-0.99905,0.0,0.18942]
[1777095303526,48.61,77535.52,0.0,-0.99905,0.0,0.18942]
[1777095303548,48.61,77537.62,0.0,-0.99905,0.0,0.18985]
[1777095304878,48.61,77544.26,0.0,-0.99904,0.0,0.19124]
[1777095307242,48.61,77544.45,0.0,-0.99904,0.0,0.19128]
[1777095307269,48.61,77544.45,0.0,-0.99904,0.0,0.19128]
[1777095307304,48.61,77544.45,0.0,-0.99904,0.0,0.19128]
[1777095307519,48.61,77544.45,0.0,-0.99904,0.0,0.19128]
[1777095307580,48.61,77546.4,0.0,-0.99904,0.0,0.19169]
[1777095311233,48.61,77545.75,0.0,-0.99904,0.0,0.19156]
[1777095311269,48.61,77545.75,0.0,-0.99904,0.0,0.19156]
[1777095311330,48.61,77545.75,0.0,-0.99904,0.0,0.19156]
[1777095311519,48.61,77545.75,0.0,-0.99904,0.0,0.19156]
[1777095311557,48.61,77543.8,0.0,-0.99904,0.0,0.19115]
[1777095311927,48.61,77540.49,0.0,-0.99904,0.0,0.19045]
[1777095323006,48.61,77540.94,0.0,-0.99904,0.0,0.19055]
[1777095324290,48.61,77540.94,0.0,-0.99904,0.0,0.19055]
[1777095324458,48.61,77540.94,0.0,-0.99904,0.0,0.19055]
[1777095324519,48.61,77540.94,0.0,-0.99904,0.0,0.19055]
[1777095324560,48.61,77540.97,0.0,-0.99904,0.0,0.19055]
[1777095326999,48.61,77540.61,0.0,-0.99904,0.0,0.19048]
[1777095333076,48.61,77540.38,0.0,-0.99904,0.0,0.19009]
[1777095338112,48.61,77538.79,0.0,-0.99905,0.0,0.18976]
[1777095339654,48.61,77538.79,0.0,-0.99905,0.0,0.18976]
[1777095339769,48.61,77536.76,0.0,-0.99905,0.0,0.18934]
[1777095340012,48.61,77536.76,0.0,-0.99905,0.0,0.18934]
[1777095340271,48.61,77536.76,0.0,-0.99905,0.0,0.18934]
[1777095340372,48.61,77537.25,0.0,-0.99905,0.0,0.18944]
[1777095346168,48.61,77537.39,0.0,-0.99905,0.0,0.18947]
[1777095351203,48.61,77537.32,0.0,-0.99905,0.0,0.18945]
[1777095354229,48.61,77537.48,0.0,-0.99905,0.0,0.18949]
[1777095354274,48.61,77537.48,0.0,-0.99905,0.0,0.18949]
[1777095354382,48.61,77537.48,0.0,-0.99905,0.0,0.18949]
[1777095354519,48.61,77537.48,0.0,-0.99905,0.0,0.18949]
[1777095354529,48.61,77537.91,0.0,-0.99905,0.0,0.18958]
[1777095362280,48.61,77538.06,0.0,-0.99905,0.0,0.18961]
[1777095368732,48.61,77537.8,0.0,-0.99905,0.0,0.18955]
[1777095369516,48.61,77537.98,0.0,-0.99905,0.0,0.18959]
[1777095369656,48.61,77537.98,0.0,-0.99905,0.0,0.18959]
[1777095369768,48.61,77537.98,0.0,-0.99905,0.0,0.18959]
[1777095369686,48.61,77537.58,0.0,-0.99905,0.0,0.18951]
[1777095370338,48.61,77537.76,0.0,-0.99905,0.0,0.18955]
[1777095376380,48.61,77537.83,0.0,-0.99905,0.0,0.18956]
[1777095381197,48.61,77537.75,0.0,-0.99905,0.0,0.18954]
[1777095381268,48.61,77537.75,0.0,-0.99905,0.0,0.18954]
[1777095381323,48.61,77537.75,0.0,-0.99905,0.0,0.18954]
[1777095381519,48.61,77537.75,0.0,-0.99905,0.0,0.18954]
[1777095381563,48.61,77539.79,0.0,-0.99904,0.0,0.18997]
[1777095384436,48.61,77542.08,0.0,-0.99904,0.0,0.19045]
[1777095392491,48.61,77543.61,0.0,-0.99904,0.0,0.19043]
[1777095394579,48.61,77543.3,0.0,-0.99904,0.0,0.19036]
[1777095394769,48.61,77543.3,0.0,-0.99904,0.0,0.19036]
[1777095394730,48.61,77543.67,0.0,-0.99904,0.0,0.19044]
[1777095394859,48.61,77543.67,0.0,-0.99904,0.0,0.19044]
[1777095395019,48.61,77543.67,0.0,-0.99904,0.0,0.19044]
[1777095395104,48.61,77543.67,0.0,-0.99904,0.0,0.19044]
[1777095398744,48.61,77543.92,0.0,-0.99904,0.0,0.19049]
[1777095398769,48.61,77543.92,0.0,-0.99904,0.0,0.19049]
[1777095404578,48.61,77545.37,0.0,-0.99904,0.0,0.1908]
[1777095406834,48.61,77545.16,0.0,-0.99904,0.0,0.19075]
[1777095407018,48.61,77545.16,0.0,-0.99904,0.0,0.19075]
[1777095407165,48.61,77545.16,0.0,-0.99904,0.0,0.19075]
[1777095407269,48.61,77545.16,0.0,-0.99904,0.0,0.19075]
[1777095407598,48.61,77545.6,0.0,-0.99904,0.0,0.19085]
[1777095414647,48.61,77545.34,0.0,-0.99904,0.0,0.19079]
[1777095415242,48.61,77545.34,0.0,-0.99904,0.0,0.19079]
[1777095415270,48.61,77545.34,0.0,-0.99904,0.0,0.19079]
[1777095415807,48.61,77545.34,0.0,-0.99904,0.0,0.19079]
[1777095415655,48.61,77545.43,0.0,-0.99904,0.0,0.19081]
[1777095416025,48.61,77545.43,0.0,-0.99904,0.0,0.19081]
[1777095418676,48.61,77550.55,0.0,-0.99903,0.0,0.19189]
[1777095424721,48.61,77550.72,0.0,-0.99903,0.0,0.19192]
[1777095426069,48.61,77550.72,0.0,-0.99903,0.0,0.19192]
[1777095426268,48.61,77550.72,0.0,-0.99903,0.0,0.19192]
[1777095426370,48.61,77550.72,0.0,-0.99903,0.0,0.19192]
[1777095426519,48.61,77550.72,0.0,-0.99903,0.0,0.19192]
[1777095426568,48.61,77550.72,0.0,-0.99903,0.0,0.19192]
[1777095434791,48.61,77551.04,0.0,-0.99903,0.0,0.19199]
[1777095439296,48.61,77551.03,0.0,-0.99903,0.0,0.19199]
[1777095439519,48.61,77551.03,0.0,-0.99903,0.0,0.19199]
[1777095439531,48.61,77551.03,0.0,-0.99903,0.0,0.19199]
[1777095439769,48.61,77551.03,0.0,-0.99903,0.0,0.19199]
[1777095439826,48.61,77551.14,0.0,-0.99903,0.0,0.19201]
[1777095440572,48.61,77551.14,0.0,-0.99903,0.0,0.19201]
[1777095445868,48.61,77550.72,0.0,-0.99903,0.0,0.19192]
[1777095452917,48.61,77550.96,0.0,-0.99903,0.0,0.19163]
[1777095459966,48.61,77550.73,0.0,-0.99904,0.0,0.19158]
[1777095465007,48.61,77550.56,0.0,-0.99904,0.0,0.19155]
[1777095470049,48.61,77551.22,0.0,-0.99903,0.0,0.19169]
[1777095470269,48.61,77551.22,0.0,-0.99903,0.0,0.19169]
[1777095470377,48.61,77551.22,0.0,-0.99903,0.0,0.19169]
[1777095470518,48.61,77551.22,0.0,-0.99903,0.0,0.19169]
[1777095470620,48.61,77552.62,0.0,-0.99903,0.0,0.19198]
[1777095471047,48.61,77556.39,0.0,-0.99903,0.0,0.19278]
[1777095477612,48.61,77556.97,0.0,-0.99903,0.0,0.1929]
[1777095477769,48.61,77556.97,0.0,-0.99903,0.0,0.1929]
[1777095477831,48.61,77556.65,0.0,-0.99903,0.0,0.19283]
[1777095478021,48.61,77556.65,0.0,-0.99903,0.0,0.19283]
[1777095478269,48.61,77556.65,0.0,-0.99903,0.0,0.19283]
[1777095484139,48.61,77556.61,0.0,-0.99903,0.0,0.19282]
[1777095490181,48.61,77556.05,0.0,-0.99903,0.0,0.19271]
[1777095495216,48.61,77555.45,0.0,-0.99903,0.0,0.19258]
[1777095503273,48.61,77555.44,0.0,-0.99903,0.0,0.19258]
[1777095508307,48.61,77555.53,0.0,-0.99903,0.0,0.1926]
[1777095509459,48.61,77555.53,0.0,-0.99903,0.0,0.1926]
[1777095509518,48.61,77555.53,0.0,-0.99903,0.0,0.1926]
[1777095509615,48.61,77556.24,0.0,-0.99903,0.0,0.19275]
[1777095509927,48.61,77556.24,0.0,-0.99903,0.0,0.19275]
[1777095510019,48.61,77556.24,0.0,-0.99903,0.0,0.19275]
[1777095515357,48.61,77555.93,0.0,-0.99903,0.0,0.19234]
[1777095520392,48.61,77555.55,0.0,-0.99903,0.0,0.19226]
[1777095525427,48.61,77554.73,0.0,-0.99903,0.0,0.19209]
[1777095526088,48.61,77554.73,0.0,-0.99903,0.0,0.19209]
[1777095526269,48.61,77554.73,0.0,-0.99903,0.0,0.19209]
[1777095526486,48.61,77554.73,0.0,-0.99903,0.0,0.19209]
[1777095526518,48.61,77554.73,0.0,-0.99903,0.0,0.19209]
[1777095526587,48.61,77555.85,0.0,-0.99903,0.0,0.19232]
[1777095534491,48.61,77555.72,0.0,-0.99903,0.0,0.19229]
[1777095539526,48.61,77556.73,0.0,-0.99903,0.0,0.19251]
[1777095542510,48.61,77556.8,0.0,-0.99903,0.0,0.19252]
[1777095542522,48.61,77556.8,0.0,-0.99903,0.0,0.19252]
[1777095542672,48.61,77556.76,0.0,-0.99903,0.0,0.19251]
[1777095542961,48.61,77556.76,0.0,-0.99903,0.0,0.19251]
[1777095543018,48.61,77556.76,0.0,-0.99903,0.0,0.19251]
[1777095548414,48.61,77556.38,0.0,-0.99903,0.0,0.19243]
[1777095548519,48.61,77556.38,0.0,-0.99903,0.0,0.19243]
[1777095548797,48.61,77556.38,0.0,-0.99903,0.0,0.19243]
[1777095548898,48.61,77556.38,0.0,-0.99903,0.0,0.19243]
[1777095549025,48.61,77556.38,0.0,-0.99903,0.0,0.19243]
[1777095558660,48.61,77556.93,0.0,-0.99903,0.0,0.19255]
[1777095567722,48.61,77556.97,0.0,-0.99903,0.0,0.19256]
[1777095574108,48.61,77556.89,0.0,-0.99903,0.0,0.1922]
[1777095574735,48.61,77556.89,0.0,-0.99903,0.0,0.1922]
[1777095574769,48.61,77556.89,0.0,-0.99903,0.0,0.1922]
[1777095582828,48.61,77558.27,0.0,-0.99903,0.0,0.19249]
[1777095584833,48.61,77558.27,0.0,-0.99903,0.0,0.19249]
[1777095584841,48.61,77560.4,0.0,-0.99903,0.0,0.19294]
[1777095585020,48.61,77560.4,0.0,-0.99903,0.0,0.19294]
[1777095588870,48.61,77562.25,0.0,-0.99903,0.0,0.19333]
[1777095592631,48.61,77562.22,0.0,-0.99903,0.0,0.19333]
[1777095592769,48.61,77562.22,0.0,-0.99903,0.0,0.19333]
[1777095597981,48.61,77565.21,0.0,-0.99902,0.0,0.19396]
[1777095604023,48.61,77565.78,0.0,-0.99902,0.0,0.19408]
[1777095614094,48.61,77565.88,0.0,-0.99902,0.0,0.1941]
[1777095616932,48.61,77565.88,0.0,-0.99902,0.0,0.1941]
[1777095617020,48.61,77565.88,0.0,-0.99902,0.0,0.1941]
[1777095618121,48.61,77569.74,0.0,-0.99902,0.0,0.19493]
[1777095624211,48.61,77570.63,0.0,-0.99902,0.0,0.19512]
[1777095624478,48.61,77570.63,0.0,-0.99902,0.0,0.19512]
[1777095624518,48.61,77570.63,0.0,-0.99902,0.0,0.19512]
[1777095631213,48.61,77572.37,0.0,-0.99902,0.0,0.19514]
[1777095636248,48.61,77572.69,0.0,-0.99902,0.0,0.19521]
[1777095641700,48.61,77572.71,0.0,-0.99902,0.0,0.19522]
[1777095641770,48.61,77572.71,0.0,-0.99902,0.0,0.19522]
[1777095649339,48.61,77573.18,0.0,-0.99901,0.0,0.19532]
[1777095652715,48.61,77573.48,0.0,-0.99901,0.0,0.19538]
[1777095652769,48.61,77573.48,0.0,-0.99901,0.0,0.19538]
[1777095658401,48.61,77573.77,0.0,-0.99901,0.0,0.19544]
[1777095662713,48.61,77573.79,0.0,-0.99901,0.0,0.19545]
[1777095662770,48.61,77573.79,0.0,-0.99901,0.0,0.19545]
[1777095667465,48.61,77575.75,0.0,-0.99901,0.0,0.19587]
[1777095672935,48.61,77575.8,0.0,-0.99901,0.0,0.19588]
[1777095673021,48.61,77575.8,0.0,-0.99901,0.0,0.19588]
[1777095678542,48.61,77576.44,0.0,-0.99901,0.0,0.19602]
[1777095683577,48.61,77576.3,0.0,-0.99901,0.0,0.19599]
[1777095688612,48.61,77576.52,0.0,-0.99901,0.0,0.19603]
[1777095694025,48.61,77576.54,0.0,-0.99901,0.0,0.19569]
[1777095705731,48.61,77576.52,0.0,-0.99901,0.0,0.19569]
[1777095718822,48.61,77576.77,0.0,-0.99901,0.0,0.19574]
[1777095725871,48.61,77576.7,0.0,-0.99901,0.0,0.19573]
[1777095727620,48.61,77576.59,0.0,-0.99901,0.0,0.1957]
[1777095727774,48.61,77576.59,0.0,-0.99901,0.0,0.1957]
[1777095731169,48.61,77576.94,0.0,-0.99901,0.0,0.19578]
[1777095738962,48.61,77576.98,0.0,-0.99901,0.0,0.19579]
[1777095743997,48.61,77576.93,0.0,-0.99901,0.0,0.19577]
[1777095746720,48.61,77576.6,0.0,-0.99901,0.0,0.1957]
[1777095746768,48.61,77576.6,0.0,-0.99901,0.0,0.1957]
[1777095751951,48.61,77576.53,0.0,-0.99901,0.0,0.19534]
[1777095758094,48.61,77576.4,0.0,-0.99901,0.0,0.19531]
[1777095759947,48.61,77576.37,0.0,-0.99901,0.0,0.19531]
[1777095760022,48.61,77576.37,0.0,-0.99901,0.0,0.19531]
[1777095766150,48.61,77576.45,0.0,-0.99901,0.0,0.19533]
[1777095771187,48.61,77576.59,0.0,-0.99901,0.0,0.19536]
[1777095776222,48.61,77576.71,0.0,-0.99901,0.0,0.19538]
[1777095782272,48.61,77576.56,0.0,-0.99901,0.0,0.19535]
[1777095788315,48.61,77576.59,0.0,-0.99901,0.0,0.19536]
[1777095793349,48.61,77576.74,0.0,-0.99901,0.0,0.19539]
[1777095798385,48.61,77576.8,0.0,-0.99901,0.0,0.1954]
[1777095800399,48.61,77576.95,0.0,-0.99901,0.0,0.19543]
[1777095804403,48.61,77576.95,0.0,-0.99901,0.0,0.19543]
[1777095804521,48.61,77576.95,0.0,-0.99901,0.0,0.19543]
[1777095813491,48.61,77577.32,0.0,-0.99901,0.0,0.19517]
[1777095823927,48.61,77577.03,0.0,-0.99902,0.0,0.1951]
[1777095827897,48.61,77576.84,0.0,-0.99902,0.0,0.19506]
[1777095828019,48.61,77576.84,0.0,-0.99902,0.0,0.19506]
[1777095830377,48.61,77576.88,0.0,-0.99902,0.0,0.19507]
[1777095836651,48.61,77576.54,0.0,-0.99902,0.0,0.195]
[1777095841687,48.61,77576.13,0.0,-0.99902,0.0,0.19491]
[1777095847729,48.61,77576.04,0.0,-0.99902,0.0,0.19489]
[1777095852764,48.61,77576.34,0.0,-0.99902,0.0,0.19496]
[1777095853823,48.61,77576.34,0.0,-0.99902,0.0,0.19496]
[1777095854018,48.61,77576.34,0.0,-0.99902,0.0,0.19496]
[1777095859813,48.61,77576.23,0.0,-0.99902,0.0,0.19493]
[1777095864848,48.61,77575.96,0.0,-0.99902,0.0,0.19487]
[1777095870890,48.61,77576.17,0.0,-0.99902,0.0,0.19492]
[1777095875373,48.61,77575.94,0.0,-0.99902,0.0,0.19453]
[1777095875520,48.61,77575.94,0.0,-0.99902,0.0,0.19453]
[1777095880960,48.61,77575.94,0.0,-0.99902,0.0,0.19453]
[1777095885995,48.61,77575.83,0.0,-0.99902,0.0,0.1945]
[1777095889016,48.61,77567.57,0.0,-0.99903,0.0,0.19275]
[1777095890023,48.61,77560.19,0.0,-0.99904,0.0,0.19119]
[1777095891029,48.61,77559.86,0.0,-0.99904,0.0,0.19112]
[1777095892484,48.61,77560.64,0.0,-0.99904,0.0,0.19129]
[1777095892601,48.61,77560.64,0.0,-0.99904,0.0,0.19129]
[1777095893047,48.61,77560.64,0.0,-0.99904,0.0,0.19129]
[1777095893067,48.61,77560.47,0.0,-0.99904,0.0,0.19125]
[1777095898353,48.61,77559.57,0.0,-0.99904,0.0,0.19106]
[1777095898521,48.61,77559.57,0.0,-0.99904,0.0,0.19106]
[1777095904124,48.61,77559.18,0.0,-0.99904,0.0,0.19098]
[1777095909159,48.61,77559.22,0.0,-0.99904,0.0,0.19099]
[1777095914194,48.61,77559.15,0.0,-0.99904,0.0,0.19097]
[1777095922250,48.61,77558.83,0.0,-0.99904,0.0,0.19091]
[1777095927285,48.61,77558.67,0.0,-0.99904,0.0,0.19087]
[1777095932320,48.61,77558.79,0.0,-0.99904,0.0,0.19056]
[1777095937354,48.61,77558.8,0.0,-0.99904,0.0,0.19056]
[1777095943396,48.61,77558.78,0.0,-0.99904,0.0,0.19055]
[1777095948431,48.61,77558.61,0.0,-0.99904,0.0,0.19052]
[1777095950527,48.61,77558.37,0.0,-0.99904,0.0,0.19047]
[1777095950545,48.61,77558.37,0.0,-0.99904,0.0,0.19047]
[1777095952208,48.61,77558.37,0.0,-0.99904,0.0,0.19047]
[1777095952270,48.61,77558.37,0.0,-0.99904,0.0,0.19047]
[1777095958502,48.61,77558.54,0.0,-0.99904,0.0,0.1905]
[1777095963537,48.61,77558.73,0.0,-0.99904,0.0,0.19054]
[1777095971594,48.61,77558.74,0.0,-0.99904,0.0,0.19055]
[1777095981664,48.61,77559.99,0.0,-0.99904,0.0,0.19081]
[1777095984445,48.61,77561.19,0.0,-0.99904,0.0,0.19106]
[1777095984521,48.61,77563.08,0.0,-0.99903,0.0,0.19146]
[1777095985760,48.61,77563.25,0.0,-0.99903,0.0,0.19149]
[1777095985771,48.61,77563.25,0.0,-0.99903,0.0,0.19149]
[1777095985862,48.61,77562.92,0.0,-0.99903,0.0,0.19142]
[1777095991745,48.61,77562.76,0.0,-0.99904,0.0,0.19105]
[1777095996781,48.61,77563.24,0.0,-0.99904,0.0,0.19115]
[1777096001817,48.61,77565.42,0.0,-0.99903,0.0,0.19161]
[1777096003718,48.61,77566.06,0.0,-0.99903,0.0,0.19174]
[1777096003770,48.61,77566.06,0.0,-0.99903,0.0,0.19174]
[1777096007431,48.61,77570.47,0.0,-0.99903,0.0,0.19268]
[1777096012896,48.61,77571.78,0.0,-0.99903,0.0,0.19295]
[1777096017626,48.61,77573.84,0.0,-0.99902,0.0,0.19339]
[1777096017770,48.61,77573.84,0.0,-0.99902,0.0,0.19339]
[1777096018441,48.61,77573.84,0.0,-0.99902,0.0,0.19339]
[1777096018538,48.61,77573.84,0.0,-0.99902,0.0,0.19339]
[1777096019944,48.61,77574.28,0.0,-0.99902,0.0,0.19348]
[1777096026568,48.61,77574.38,0.0,-0.99902,0.0,0.1935]
[1777096026650,48.61,77574.38,0.0,-0.99902,0.0,0.1935]
[1777096026775,48.61,77574.38,0.0,-0.99902,0.0,0.1935]
[1777096033034,48.61,77574.42,0.0,-0.99902,0.0,0.19351]
[1777096038070,48.61,77574.37,0.0,-0.99902,0.0,0.1935]
[1777096043105,48.61,77574.35,0.0,-0.99902,0.0,0.1935]
[1777096049147,48.61,77574.64,0.0,-0.99902,0.0,0.19356]
[1777096051161,48.61,77566.95,0.0,-0.99903,0.0,0.19159]
[1777096052168,48.61,77564.77,0.0,-0.99904,0.0,0.19113]
[1777096054133,48.61,77564.66,0.0,-0.99904,0.0,0.19111]
[1777096054270,48.61,77564.66,0.0,-0.99904,0.0,0.19111]
[1777096055110,48.61,77564.62,0.0,-0.99904,0.0,0.1911]
[1777096055271,48.61,77564.62,0.0,-0.99904,0.0,0.1911]
[1777096055330,48.61,77564.62,0.0,-0.99904,0.0,0.1911]
[1777096061230,48.61,77565.71,0.0,-0.99904,0.0,0.19133]
[1777096062677,48.61,77565.8,0.0,-0.99903,0.0,0.19135]
[1777096062769,48.61,77565.8,0.0,-0.99903,0.0,0.19135]
[1777096068279,48.61,77566.88,0.0,-0.99903,0.0,0.19158]
[1777096073320,48.61,77566.93,0.0,-0.99903,0.0,0.19159]
[1777096078355,48.61,77566.95,0.0,-0.99903,0.0,0.19159]
[1777096081768,48.61,77566.95,0.0,-0.99903,0.0,0.19159]
[1777096082019,48.61,77566.95,0.0,-0.99903,0.0,0.19159]
[1777096082711,48.61,77566.95,0.0,-0.99903,0.0,0.19159]
[1777096082770,48.61,77566.95,0.0,-0.99903,0.0,0.19159]
[1777096083390,48.61,77566.24,0.0,-0.99903,0.0,0.19144]
[1777096095475,48.61,77566.34,0.0,-0.99903,0.0,0.19146]
[1777096100510,48.61,77566.61,0.0,-0.99903,0.0,0.19152]
[1777096105545,48.61,77563.21,0.0,-0.99904,0.0,0.1908]
[1777096107030,48.61,77563.21,0.0,-0.99904,0.0,0.1908]
[1777096107271,48.61,77563.21,0.0,-0.99904,0.0,0.1908]
[1777096114608,48.61,77559.93,0.0,-0.99904,0.0,0.18978]
[1777096116764,48.61,77559.93,0.0,-0.99904,0.0,0.18978]
[1777096116769,48.61,77559.93,0.0,-0.99904,0.0,0.18978]
[1777096117528,48.61,77559.93,0.0,-0.99904,0.0,0.18978]
[1777096117598,48.61,77559.9,0.0,-0.99904,0.0,0.18977]
[1777096117769,48.61,77559.9,0.0,-0.99904,0.0,0.18977]
[1777096123441,48.61,77559.83,0.0,-0.99904,0.0,0.18976]
[1777096134180,48.61,77560.59,0.0,-0.99904,0.0,0.18992]
[1777096134272,48.61,77560.59,0.0,-0.99904,0.0,0.18992]
[1777096139788,48.61,77560.5,0.0,-0.99904,0.0,0.1899]
[1777096142599,48.61,77560.5,0.0,-0.99904,0.0,0.1899]
[1777096142769,48.61,77560.45,0.0,-0.99904,0.0,0.18989]
[1777096142809,48.61,77560.46,0.0,-0.99904,0.0,0.18989]
[1777096147052,48.61,77559.97,0.0,-0.99904,0.0,0.18979]
[1777096147269,48.61,77559.97,0.0,-0.99904,0.0,0.18979]
[1777096152879,48.61,77560.29,0.0,-0.99904,0.0,0.18985]
[1777096155522,48.61,77561.51,0.0,-0.99904,0.0,0.19011]
[1777096155770,48.61,77561.21,0.0,-0.99904,0.0,0.19005]
[1777096156378,48.61,77561.21,0.0,-0.99904,0.0,0.19005]
[1777096156519,48.61,77561.21,0.0,-0.99904,0.0,0.19005]
[1777096156621,48.61,77561.18,0.0,-0.99904,0.0,0.19004]
[1777096161943,48.61,77561.2,0.0,-0.99904,0.0,0.19004]
[1777096166979,48.61,77561.35,0.0,-0.99904,0.0,0.19008]
[1777096172014,48.61,77560.06,0.0,-0.99904,0.0,0.18947]
[1777096172269,48.61,77560.06,0.0,-0.99904,0.0,0.18947]
[1777096177048,48.61,77556.71,0.0,-0.99905,0.0,0.18877]
[1777096178798,48.61,77554.84,0.0,-0.99905,0.0,0.18838]
[1777096179024,48.61,77554.84,0.0,-0.99905,0.0,0.18838]
[1777096179833,48.61,77554.86,0.0,-0.99905,0.0,0.18839]
[1777096180019,48.61,77554.86,0.0,-0.99905,0.0,0.18839]
[1777096180120,48.61,77554.86,0.0,-0.99905,0.0,0.18839]
[1777096186111,48.61,77554.4,0.0,-0.99905,0.0,0.18829]
[1777096191147,48.61,77553.91,0.0,-0.99905,0.0,0.18819]
[1777096196182,48.61,77553.76,0.0,-0.99905,0.0,0.18816]
[1777096201217,48.61,77553.23,0.0,-0.99905,0.0,0.18805]
[1777096203134,48.61,77553.13,0.0,-0.99905,0.0,0.18803]
[1777096203268,48.61,77553.13,0.0,-0.99905,0.0,0.18803]
[1777096209272,48.61,77551.7,0.0,-0.99905,0.0,0.18773]
[1777096214307,48.61,77550.37,0.0,-0.99906,0.0,0.18746]
[1777096215354,48.61,77550.37,0.0,-0.99906,0.0,0.18746]
[1777096215519,48.61,77550.37,0.0,-0.99906,0.0,0.18746]
[1777096216227,48.61,77550.33,0.0,-0.99906,0.0,0.18745]
[1777096216270,48.61,77550.33,0.0,-0.99906,0.0,0.18745]
[1777096216322,48.61,77550.37,0.0,-0.99906,0.0,0.18746]
[1777096225100,48.61,77550.19,0.0,-0.99906,0.0,0.18742]
[1777096232434,48.61,77550.34,0.0,-0.99906,0.0,0.18711]
[1777096235280,48.61,77550.37,0.0,-0.99906,0.0,0.18712]
[1777096235523,48.61,77550.37,0.0,-0.99906,0.0,0.18712]
[1777096237469,48.61,77547.49,0.0,-0.99906,0.0,0.18653]
[1777096238791,48.61,77546.19,0.0,-0.99906,0.0,0.18626]
[1777096239019,48.61,77546.19,0.0,-0.99906,0.0,0.18626]
[1777096239483,48.61,77546.34,0.0,-0.99906,0.0,0.18629]
[1777096244518,48.61,77546.93,0.0,-0.99906,0.0,0.18641]
[1777096249553,48.61,77547.53,0.0,-0.99906,0.0,0.18654]
[1777096255595,48.61,77547.57,0.0,-0.99906,0.0,0.18654]
[1777096259567,48.61,77547.58,0.0,-0.99906,0.0,0.18655]
[1777096259769,48.61,77547.58,0.0,-0.99906,0.0,0.18655]
[1777096265665,48.61,77547.39,0.0,-0.99906,0.0,0.18651]
[1777096271708,48.61,77548.73,0.0,-0.99906,0.0,0.18678]
[1777096276743,48.61,77548.86,0.0,-0.99906,0.0,0.18681]
[1777096285806,48.61,77548.82,0.0,-0.99906,0.0,0.1868]
[1777096287630,48.61,77548.82,0.0,-0.99906,0.0,0.1868]
[1777096287774,48.61,77548.82,0.0,-0.99906,0.0,0.1868]
[1777096288402,48.61,77548.86,0.0,-0.99906,0.0,0.18681]
[1777096288521,48.61,77548.86,0.0,-0.99906,0.0,0.18681]
[1777096288604,48.61,77548.86,0.0,-0.99906,0.0,0.18681]
[1777096299904,48.61,77548.39,0.0,-0.99906,0.0,0.18638]
[1777096304939,48.61,77548.18,0.0,-0.99906,0.0,0.18634]
[1777096311451,48.61,77548.62,0.0,-0.99906,0.0,0.18643]
[1777096311519,48.61,77548.62,0.0,-0.99906,0.0,0.18643]
[1777096318030,48.61,77548.68,0.0,-0.99906,0.0,0.18644]
[1777096323065,48.61,77548.69,0.0,-0.99906,0.0,0.18644]
[1777096329107,48.61,77548.77,0.0,-0.99906,0.0,0.18646]
[1777096333061,48.61,77548.62,0.0,-0.99906,0.0,0.18643]
[1777096333272,48.61,77548.62,0.0,-0.99906,0.0,0.18643]
[1777096339178,48.61,77548.45,0.0,-0.99906,0.0,0.18639]
[1777096342580,48.61,77548.63,0.0,-0.99906,0.0,0.18643]
[1777096342771,48.61,77548.63,0.0,-0.99906,0.0,0.18643]
[1777096342787,48.61,77548.46,0.0,-0.99906,0.0,0.18639]
[1777096348241,48.61,77548.66,0.0,-0.99906,0.0,0.18643]
[1777096353275,48.61,77548.61,0.0,-0.99906,0.0,0.18609]
[1777096354617,48.61,77548.61,0.0,-0.99906,0.0,0.18609]
[1777096354769,48.61,77548.61,0.0,-0.99906,0.0,0.18609]
[1777096361332,48.61,77548.66,0.0,-0.99906,0.0,0.1861]
[1777096366367,48.61,77548.58,0.0,-0.99906,0.0,0.18608]
[1777096371402,48.61,77548.59,0.0,-0.99906,0.0,0.18609]
[1777096376436,48.61,77548.23,0.0,-0.99906,0.0,0.18601]
[1777096381471,48.61,77548.76,0.0,-0.99906,0.0,0.18612]
[1777096381978,48.61,77548.76,0.0,-0.99906,0.0,0.18612]
[1777096382020,48.61,77548.76,0.0,-0.99906,0.0,0.18612]
[1777096383071,48.61,77548.44,0.0,-0.99906,0.0,0.18605]
[1777096383270,48.61,77548.44,0.0,-0.99906,0.0,0.18605]
[1777096383486,48.61,77548.33,0.0,-0.99906,0.0,0.18603]
[1777096388521,48.61,77548.56,0.0,-0.99906,0.0,0.18608]
[1777096391818,48.61,77548.33,0.0,-0.99906,0.0,0.18603]
[1777096392022,48.61,77548.22,0.0,-0.99906,0.0,0.18601]
[1777096397584,48.61,77548.2,0.0,-0.99906,0.0,0.18601]
[1777096406647,48.61,77548.09,0.0,-0.99906,0.0,0.18598]
[1777096409667,48.61,77551.88,0.0,-0.99906,0.0,0.18676]
[1777096410111,48.61,77551.88,0.0,-0.99906,0.0,0.18676]
[1777096410270,48.61,77551.88,0.0,-0.99906,0.0,0.18676]
[1777096411158,48.61,77553.67,0.0,-0.99906,0.0,0.18713]
[1777096411270,48.61,77553.67,0.0,-0.99906,0.0,0.18713]
[1777096411682,48.61,77555.42,0.0,-0.99906,0.0,0.18716]
[1777096416717,48.61,77555.06,0.0,-0.99906,0.0,0.18708]
[1777096425779,48.61,77555.1,0.0,-0.99906,0.0,0.18709]
[1777096428801,48.61,77552.57,0.0,-0.99906,0.0,0.18657]
[1777096432413,48.61,77551.72,0.0,-0.99906,0.0,0.18639]
[1777096432524,48.61,77551.72,0.0,-0.99906,0.0,0.18639]
[1777096436657,48.61,77551.85,0.0,-0.99906,0.0,0.18642]
[1777096436770,48.61,77551.85,0.0,-0.99906,0.0,0.18642]
[1777096436872,48.61,77551.85,0.0,-0.99906,0.0,0.18642]
[1777096441892,48.61,77551.53,0.0,-0.99906,0.0,0.18636]
[1777096444913,48.61,77547.92,0.0,-0.99907,0.0,0.18561]
[1777096445972,48.61,77546.93,0.0,-0.99907,0.0,0.18541]
[1777096446020,48.61,77546.93,0.0,-0.99907,0.0,0.18541]
[1777096453530,48.61,77547.44,0.0,-0.99907,0.0,0.18552]
[1777096453772,48.61,77547.44,0.0,-0.99907,0.0,0.18552]
[1777096454653,48.61,77547.06,0.0,-0.99907,0.0,0.18544]
[1777096454772,48.61,77547.06,0.0,-0.99907,0.0,0.18544]
[1777096454859,48.61,77547.23,0.0,-0.99907,0.0,0.18547]
[1777096462034,48.61,77546.66,0.0,-0.99907,0.0,0.18536]
[1777096463582,48.61,77546.66,0.0,-0.99907,0.0,0.18536]
[1777096463769,48.61,77546.66,0.0,-0.99907,0.0,0.18536]
[1777096463800,48.61,77543.55,0.0,-0.99907,0.0,0.18472]
[1777096469083,48.61,77543.33,0.0,-0.99907,0.0,0.18468]
[1777096474627,48.61,77542.66,0.0,-0.99907,0.0,0.18421]
[1777096474770,48.61,77542.66,0.0,-0.99907,0.0,0.18421]
[1777096475598,48.61,77543.15,0.0,-0.99907,0.0,0.18431]
[1777096475769,48.61,77543.15,0.0,-0.99907,0.0,0.18431]
[1777096475823,48.61,77542.95,0.0,-0.99907,0.0,0.18427]
[1777096481167,48.61,77543.52,0.0,-0.99907,0.0,0.18438]
[1777096482079,48.61,77543.52,0.0,-0.99907,0.0,0.18438]
[1777096482276,48.61,77543.52,0.0,-0.99907,0.0,0.18438]
[1777096492245,48.61,77544.65,0.0,-0.99907,0.0,0.18461]
[1777096497279,48.61,77545.24,0.0,-0.99907,0.0,0.18473]
[1777096498526,48.61,77545.24,0.0,-0.99907,0.0,0.18473]
[1777096498775,48.61,77545.24,0.0,-0.99907,0.0,0.18473]
[1777096499621,48.61,77544.91,0.0,-0.99907,0.0,0.18467]
[1777096499769,48.61,77544.91,0.0,-0.99907,0.0,0.18467]
[1777096499871,48.61,77545.03,0.0,-0.99907,0.0,0.18469]
[1777096505335,48.61,77544.61,0.0,-0.99907,0.0,0.18461]
[1777096518889,48.61,77544.09,0.0,-0.99907,0.0,0.1845]
[1777096527416,48.61,77544.16,0.0,-0.99907,0.0,0.18451]
[1777096527522,48.61,77544.16,0.0,-0.99907,0.0,0.18451]
[1777096533304,48.61,77544.09,0.0,-0.99907,0.0,0.1845]
[1777096538571,48.61,77544.12,0.0,-0.99907,0.0,0.18417]
[1777096545619,48.61,77543.12,0.0,-0.99907,0.0,0.18397]
[1777096550655,48.61,77542.93,0.0,-0.99907,0.0,0.18393]
[1777096559717,48.61,77542.89,0.0,-0.99907,0.0,0.18392]
[1777096561703,48.61,77542.89,0.0,-0.99907,0.0,0.18392]
[1777096561773,48.61,77542.89,0.0,-0.99907,0.0,0.18392]
[1777096562959,48.61,77542.89,0.0,-0.99907,0.0,0.18392]
[1777096563022,48.61,77542.89,0.0,-0.99907,0.0,0.18392]
[1777096563011,48.61,77542.46,0.0,-0.99907,0.0,0.18384]
[1777096575830,48.61,77542.09,0.0,-0.99907,0.0,0.18376]
[1777096576782,48.61,77542.09,0.0,-0.99907,0.0,0.18376]
[1777096577020,48.61,77542.09,0.0,-0.99907,0.0,0.18376]
[1777096586907,48.61,77542.3,0.0,-0.99907,0.0,0.1838]
[1777096591942,48.61,77541.83,0.0,-0.99908,0.0,0.18338]
[1777096597983,48.61,77541.75,0.0,-0.99908,0.0,0.18336]
[1777096609061,48.61,77541.74,0.0,-0.99908,0.0,0.18336]
[1777096622152,48.61,77541.71,0.0,-0.99908,0.0,0.18335]
[1777096626807,48.61,77541.71,0.0,-0.99908,0.0,0.18335]
[1777096627019,48.61,77541.71,0.0,-0.99908,0.0,0.18335]
[1777096628260,48.61,77541.71,0.0,-0.99908,0.0,0.18335]
[1777096628270,48.61,77541.71,0.0,-0.99908,0.0,0.18335]
[1777096629200,48.61,77541.69,0.0,-0.99908,0.0,0.18335]
[1777096630572,48.61,77541.69,0.0,-0.99908,0.0,0.18335]
[1777096630771,48.61,77541.69,0.0,-0.99908,0.0,0.18335]
[1777096631196,48.61,77539.46,0.0,-0.99908,0.0,0.1829]
[1777096631273,48.61,77539.46,0.0,-0.99908,0.0,0.1829]
[1777096631341,48.61,77537.38,0.0,-0.99908,0.0,0.18248]
[1777096636008,48.61,77537.68,0.0,-0.99908,0.0,0.18254]
[1777096636022,48.61,77537.68,0.0,-0.99908,0.0,0.18254]
[1777096641287,48.61,77536.36,0.0,-0.99908,0.0,0.18227]
[1777096643012,48.61,77536.36,0.0,-0.99908,0.0,0.18227]
[1777096643018,48.61,77536.36,0.0,-0.99908,0.0,0.18227]
[1777096644292,48.61,77536.38,0.0,-0.99908,0.0,0.18228]
[1777096644519,48.61,77536.38,0.0,-0.99908,0.0,0.18228]
[1777096644620,48.61,77536.46,0.0,-0.99908,0.0,0.18229]
[1777096650764,48.61,77537.81,0.0,-0.99908,0.0,0.18257]
[1777096650769,48.61,77537.81,0.0,-0.99908,0.0,0.18257]
[1777096656391,48.61,77537.14,0.0,-0.99908,0.0,0.1821]
[1777096659916,48.61,77537.32,0.0,-0.99908,0.0,0.18214]
[1777096660018,48.61,77537.32,0.0,-0.99908,0.0,0.18214]
[1777096661366,48.61,77537.43,0.0,-0.99908,0.0,0.18216]
[1777096661520,48.61,77537.43,0.0,-0.99908,0.0,0.18216]
[1777096661568,48.61,77537.43,0.0,-0.99908,0.0,0.18216]
[1777096667471,48.61,77536.42,0.0,-0.99908,0.0,0.18196]
[1777096673139,48.61,77536.42,0.0,-0.99908,0.0,0.18196]
[1777096673269,48.61,77536.42,0.0,-0.99908,0.0,0.18196]
[1777096678548,48.61,77536.63,0.0,-0.99908,0.0,0.182]
[1777096683583,48.61,77536.42,0.0,-0.99908,0.0,0.18196]
[1777096686918,48.61,77536.3,0.0,-0.99908,0.0,0.18193]
[1777096687018,48.61,77536.3,0.0,-0.99908,0.0,0.18193]
[1777096689585,48.61,77536.88,0.0,-0.99908,0.0,0.18205]
[1777096689770,48.61,77536.88,0.0,-0.99908,0.0,0.18205]
[1777096689836,48.61,77537.05,0.0,-0.99908,0.0,0.18208]
[1777096692366,48.61,77536.98,0.0,-0.99908,0.0,0.18207]
[1777096697691,48.61,77536.99,0.0,-0.99908,0.0,0.18207]
[1777096702727,48.61,77536.86,0.0,-0.99908,0.0,0.18204]
[1777096707762,48.61,77536.74,0.0,-0.99908,0.0,0.18202]
[1777096712797,48.61,77536.74,0.0,-0.99909,0.0,0.18169]
[1777096719847,48.61,77536.92,0.0,-0.99909,0.0,0.18173]
[1777096725141,48.61,77536.92,0.0,-0.99909,0.0,0.18173]
[1777096730934,48.61,77536.8,0.0,-0.99909,0.0,0.1817]
[1777096733041,48.61,77536.86,0.0,-0.99909,0.0,0.18172]
[1777096733268,48.61,77536.86,0.0,-0.99909,0.0,0.18172]
[1777096736953,48.61,77538.07,0.0,-0.99908,0.0,0.18196]
[1777096737018,48.61,77538.07,0.0,-0.99908,0.0,0.18196]
[1777096737168,48.61,77538.89,0.0,-0.99908,0.0,0.18213]
[1777096744025,48.61,77539.83,0.0,-0.99908,0.0,0.18232]
[1777096749060,48.61,77540.05,0.0,-0.99908,0.0,0.18236]
[1777096761143,48.61,77540.01,0.0,-0.99908,0.0,0.18235]
[1777096769202,48.61,77540.25,0.0,-0.99908,0.0,0.1824]
[1777096774368,48.61,77540.25,0.0,-0.99908,0.0,0.1824]
[1777096780157,48.61,77540.21,0.0,-0.99908,0.0,0.18206]
[1777096780269,48.61,77540.21,0.0,-0.99908,0.0,0.18206]
[1777096780301,48.61,77540.21,0.0,-0.99908,0.0,0.18206]
[1777096788339,48.61,77540.11,0.0,-0.99908,0.0,0.18204]
[1777096796398,48.61,77540.9,0.0,-0.99908,0.0,0.1822]
[1777096801433,48.61,77541.66,0.0,-0.99908,0.0,0.18236]
[1777096806468,48.61,77541.85,0.0,-0.99908,0.0,0.18239]
[1777096814523,48.61,77541.99,0.0,-0.99908,0.0,0.18242]
[1777096821635,48.61,77541.96,0.0,-0.99908,0.0,0.18242]
[1777096823587,48.61,77545.97,0.0,-0.99908,0.0,0.18323]
[1777096824526,48.61,77545.97,0.0,-0.99908,0.0,0.18323]
[1777096827332,48.61,77545.47,0.0,-0.99908,0.0,0.18313]
[1777096827522,48.61,77545.24,0.0,-0.99908,0.0,0.18308]
[1777096827615,48.61,77545.39,0.0,-0.99908,0.0,0.18311]
[1777096832484,48.61,77545.39,0.0,-0.99908,0.0,0.18311]
[1777096832523,48.61,77545.39,0.0,-0.99908,0.0,0.18311]
[1777096838154,48.61,77546.0,0.0,-0.99908,0.0,0.1829]
[1777096838269,48.61,77546.0,0.0,-0.99908,0.0,0.1829]
[1777096838370,48.61,77546.88,0.0,-0.99908,0.0,0.18308]
[1777096838680,48.61,77546.88,0.0,-0.99908,0.0,0.18308]
[1777096838768,48.61,77546.88,0.0,-0.99908,0.0,0.18308]
[1777096846748,48.61,77547.05,0.0,-0.99908,0.0,0.18312]
[1777096851783,48.61,77547.06,0.0,-0.99908,0.0,0.18312]
[1777096856818,48.61,77547.21,0.0,-0.99908,0.0,0.18315]
[1777096859207,48.61,77549.22,0.0,-0.99908,0.0,0.18356]
[1777096859270,48.61,77549.22,0.0,-0.99908,0.0,0.18356]
[1777096859308,48.61,77553.87,0.0,-0.99907,0.0,0.1845]
[1777096859638,48.61,77553.87,0.0,-0.99907,0.0,0.1845]
[1777096859769,48.61,77553.87,0.0,-0.99907,0.0,0.1845]
[1777096859839,48.61,77556.29,0.0,-0.99907,0.0,0.185]
[1777096865881,48.61,77556.65,0.0,-0.99907,0.0,0.18507]
[1777096867662,48.61,77556.24,0.0,-0.99907,0.0,0.18499]
[1777096867772,48.61,77556.24,0.0,-0.99907,0.0,0.18499]
[1777096867998,48.61,77556.24,0.0,-0.99907,0.0,0.18499]
[1777096868019,48.61,77556.24,0.0,-0.99907,0.0,0.18499]
[1777096868120,48.61,77556.14,0.0,-0.99907,0.0,0.18497]
[1777096873937,48.61,77555.83,0.0,-0.99907,0.0,0.1849]
[1777096884010,48.61,77555.83,0.0,-0.99907,0.0,0.1849]
[1777096886233,48.61,77555.87,0.0,-0.99907,0.0,0.18491]
[1777096886269,48.61,77555.87,0.0,-0.99907,0.0,0.18491]
[1777096886334,48.61,77555.71,0.0,-0.99907,0.0,0.18488]
[1777096886573,48.61,77555.71,0.0,-0.99907,0.0,0.18488]
[1777096886770,48.61,77555.71,0.0,-0.99907,0.0,0.18488]
[1777096892064,48.61,77556.21,0.0,-0.99907,0.0,0.18465]
[1777096899113,48.61,77556.11,0.0,-0.99907,0.0,0.18463]
[1777096905155,48.61,77556.17,0.0,-0.99907,0.0,0.18464]
[1777096912208,48.61,77556.07,0.0,-0.99907,0.0,0.18462]
[1777096919257,48.61,77555.45,0.0,-0.99907,0.0,0.18449]
[1777096920840,48.61,77555.84,0.0,-0.99907,0.0,0.18457]
[1777096921018,48.61,77555.84,0.0,-0.99907,0.0,0.18457]
[1777096921326,48.61,77555.84,0.0,-0.99907,0.0,0.18457]
[1777096921428,48.61,77556.22,0.0,-0.99907,0.0,0.18465]
[1777096921520,48.61,77556.22,0.0,-0.99907,0.0,0.18465]
[1777096927313,48.61,77555.95,0.0,-0.99907,0.0,0.1846]
[1777096929448,48.61,77555.95,0.0,-0.99907,0.0,0.1846]
[1777096929518,48.61,77555.95,0.0,-0.99907,0.0,0.1846]
[1777096941411,48.61,77555.82,0.0,-0.99907,0.0,0.18457]
[1777096946445,48.61,77556.15,0.0,-0.99907,0.0,0.18464]
[1777096952488,48.61,77555.84,0.0,-0.99907,0.0,0.18424]
[1777096958530,48.61,77555.71,0.0,-0.99907,0.0,0.18421]
[1777096965578,48.61,77555.87,0.0,-0.99907,0.0,0.18425]
[1777096968096,48.61,77556.01,0.0,-0.99907,0.0,0.18428]
[1777096968271,48.61,77556.01,0.0,-0.99907,0.0,0.18428]
[1777096968372,48.61,77555.89,0.0,-0.99907,0.0,0.18425]
[1777096968551,48.61,77555.89,0.0,-0.99907,0.0,0.18425]
[1777096968771,48.61,77555.89,0.0,-0.99907,0.0,0.18425]
[1777096974641,48.61,77555.81,0.0,-0.99907,0.0,0.18423]
[1777096979677,48.61,77556.04,0.0,-0.99907,0.0,0.18428]
[1777096984713,48.61,77556.08,0.0,-0.99907,0.0,0.18429]
[1777096989988,48.61,77556.04,0.0,-0.99907,0.0,0.18428]
[1777096990018,48.61,77556.04,0.0,-0.99907,0.0,0.18428]
[1777096990406,48.61,77556.04,0.0,-0.99907,0.0,0.18428]
[1777096990522,48.61,77556.04,0.0,-0.99907,0.0,0.18428]
[1777096990507,48.61,77556.04,0.0,-0.99907,0.0,0.18428]
[1777096995790,48.61,77556.26,0.0,-0.99907,0.0,0.18433]
[1777096998986,48.61,77557.58,0.0,-0.99907,0.0,0.1846]
[1777096999020,48.61,77557.58,0.0,-0.99907,0.0,0.1846]
[1777096999271,48.61,77557.58,0.0,-0.99907,0.0,0.1846]
[1777096999521,48.61,77557.58,0.0,-0.99907,0.0,0.1846]
[1777096999372,48.61,77557.69,0.0,-0.99907,0.0,0.18462]
[1777097004853,48.61,77557.98,0.0,-0.99907,0.0,0.18468]
[1777097009889,48.61,77557.97,0.0,-0.99907,0.0,0.18468]
[1777097010755,48.61,77557.97,0.0,-0.99907,0.0,0.18468]
[1777097010774,48.61,77557.97,0.0,-0.99907,0.0,0.18468]
[1777097011043,48.61,77557.97,0.0,-0.99907,0.0,0.18468]
[1777097011269,48.61,77557.97,0.0,-0.99907,0.0,0.18468]
[1777097011371,48.61,77558.01,0.0,-0.99907,0.0,0.18435]
[1777097017696,48.61,77558.22,0.0,-0.99907,0.0,0.18439]
[1777097022979,48.61,77558.14,0.0,-0.99907,0.0,0.18438]
[1777097025543,48.61,77558.18,0.0,-0.99907,0.0,0.18439]
[1777097025713,48.61,77558.18,0.0,-0.99907,0.0,0.18439]
[1777097025769,48.61,77558.18,0.0,-0.99907,0.0,0.18439]
[1777097025871,48.61,77558.18,0.0,-0.99907,0.0,0.18439]
[1777097027605,48.61,77558.18,0.0,-0.99907,0.0,0.18439]
[1777097033049,48.61,77558.38,0.0,-0.99907,0.0,0.18443]
[1777097039092,48.61,77558.33,0.0,-0.99907,0.0,0.18442]
[1777097044127,48.61,77558.36,0.0,-0.99907,0.0,0.18442]
[1777097050274,48.61,77558.32,0.0,-0.99907,0.0,0.18441]
[1777097050524,48.61,77558.32,0.0,-0.99907,0.0,0.18441]
[1777097050574,48.61,77558.32,0.0,-0.99907,0.0,0.18441]
[1777097050704,48.61,77558.32,0.0,-0.99907,0.0,0.18441]
[1777097050770,48.61,77558.32,0.0,-0.99907,0.0,0.18441]
[1777097058226,48.61,77558.33,0.0,-0.99907,0.0,0.18442]
[1777097063261,48.61,77558.26,0.0,-0.99907,0.0,0.1844]
[1777097068296,48.61,77558.35,0.0,-0.99907,0.0,0.18442]
[1777097073331,48.61,77558.28,0.0,-0.99907,0.0,0.18407]
[1777097080380,48.61,77558.35,0.0,-0.99907,0.0,0.18409]
[1777097085415,48.61,77557.96,0.0,-0.99907,0.0,0.18401]
[1777097094374,48.61,77558.47,0.0,-0.99907,0.0,0.18411]
[1777097094520,48.61,77558.47,0.0,-0.99907,0.0,0.18411]
[1777097094622,48.61,77558.47,0.0,-0.99907,0.0,0.18411]
[1777097095236,48.61,77558.47,0.0,-0.99907,0.0,0.18411]
[1777097095271,48.61,77558.47,0.0,-0.99907,0.0,0.18411]
[1777097100520,48.61,77558.34,0.0,-0.99907,0.0,0.18409]
[1777097106562,48.61,77558.16,0.0,-0.99907,0.0,0.18405]
[1777097116632,48.61,77558.17,0.0,-0.99907,0.0,0.18405]
[1777097124066,48.61,77558.1,0.0,-0.99907,0.0,0.18404]
[1777097124278,48.61,77558.1,0.0,-0.99907,0.0,0.18404]
[1777097124462,48.61,77558.1,0.0,-0.99907,0.0,0.18404]
[1777097124528,48.61,77558.1,0.0,-0.99907,0.0,0.18404]
[1777097124607,48.61,77558.1,0.0,-0.99907,0.0,0.18404]
[1777097128989,48.61,77557.87,0.0,-0.99907,0.0,0.18399]
[1777097135769,48.61,77558.0,0.0,-0.99907,0.0,0.18369]
[1777097140805,48.61,77557.99,0.0,-0.99907,0.0,0.18368]
[1777097146847,48.61,77557.64,0.0,-0.99907,0.0,0.18361]
[1777097151882,48.61,77558.07,0.0,-0.99907,0.0,0.1837]
[1777097156917,48.61,77558.08,0.0,-0.99907,0.0,0.1837]
[1777097161952,48.61,77558.09,0.0,-0.99907,0.0,0.1837]
[1777097166987,48.61,77558.2,0.0,-0.99907,0.0,0.18373]
[1777097172372,48.61,77558.18,0.0,-0.99907,0.0,0.18372]
[1777097172519,48.61,77558.18,0.0,-0.99907,0.0,0.18372]
[1777097172621,48.61,77558.22,0.0,-0.99907,0.0,0.18373]
[1777097172804,48.61,77558.22,0.0,-0.99907,0.0,0.18373]
[1777097173021,48.61,77558.22,0.0,-0.99907,0.0,0.18373]
[1777097178064,48.61,77557.95,0.0,-0.99907,0.0,0.18368]
[1777097184106,48.61,77564.88,0.0,-0.99907,0.0,0.18509]
[1777097185334,48.61,77564.88,0.0,-0.99907,0.0,0.18509]
[1777097185520,48.61,77564.88,0.0,-0.99907,0.0,0.18509]
[1777097185571,48.61,77572.93,0.0,-0.99906,0.0,0.18674]
[1777097186007,48.61,77572.93,0.0,-0.99906,0.0,0.18674]
[1777097186018,48.61,77572.93,0.0,-0.99906,0.0,0.18674]
[1777097186120,48.61,77574.47,0.0,-0.99906,0.0,0.18706]
[1777097189087,48.61,77574.44,0.0,-0.99906,0.0,0.18705]
[1777097189269,48.61,77574.44,0.0,-0.99906,0.0,0.18705]
[1777097195182,48.61,77575.25,0.0,-0.99906,0.0,0.18689]
[1777097196511,48.61,77575.25,0.0,-0.99906,0.0,0.18689]
[1777097196520,48.61,77575.25,0.0,-0.99906,0.0,0.18689]
[1777097196635,48.61,77575.23,0.0,-0.99906,0.0,0.18688]
[1777097196984,48.61,77575.23,0.0,-0.99906,0.0,0.18688]
[1777097197020,48.61,77575.23,0.0,-0.99906,0.0,0.18688]
[1777097203239,48.61,77576.25,0.0,-0.99906,0.0,0.18709]
[1777097208276,48.61,77576.69,0.0,-0.99905,0.0,0.18718]
[1777097209264,48.61,77576.69,0.0,-0.99905,0.0,0.18718]
[1777097209518,48.61,77576.69,0.0,-0.99905,0.0,0.18718]
[1777097209532,48.61,77576.69,0.0,-0.99905,0.0,0.18718]
[1777097209559,48.61,77577.07,0.0,-0.99905,0.0,0.18726]
[1777097215324,48.61,77577.16,0.0,-0.99905,0.0,0.18728]
[1777097216575,48.61,77577.16,0.0,-0.99905,0.0,0.18728]
[1777097216769,48.61,77577.16,0.0,-0.99905,0.0,0.18728]
[1777097216620,48.61,77577.16,0.0,-0.99905,0.0,0.18728]
[1777097217080,48.61,77577.16,0.0,-0.99905,0.0,0.18728]
[1777097217269,48.61,77577.16,0.0,-0.99905,0.0,0.18728]
[1777097221897,48.61,77576.98,0.0,-0.99905,0.0,0.18724]
[1777097222023,48.61,77576.98,0.0,-0.99905,0.0,0.18724]
[1777097222256,48.61,77576.98,0.0,-0.99905,0.0,0.18724]
[1777097222270,48.61,77576.98,0.0,-0.99905,0.0,0.18724]
[1777097222374,48.61,77576.21,0.0,-0.99906,0.0,0.18708]
[1777097229423,48.61,77577.04,0.0,-0.99905,0.0,0.18726]
[1777097230546,48.61,77577.04,0.0,-0.99905,0.0,0.18726]
[1777097230771,48.61,77577.04,0.0,-0.99905,0.0,0.18726]
[1777097236237,48.61,77574.75,0.0,-0.99906,0.0,0.18678]
[1777097236269,48.61,77574.75,0.0,-0.99906,0.0,0.18678]
[1777097236472,48.61,77573.55,0.0,-0.99906,0.0,0.18654]
[1777097236937,48.61,77573.55,0.0,-0.99906,0.0,0.18654]
[1777097237019,48.61,77573.55,0.0,-0.99906,0.0,0.18654]
[1777097242514,48.61,77571.27,0.0,-0.99906,0.0,0.18607]
[1777097243492,48.61,77571.27,0.0,-0.99906,0.0,0.18607]
[1777097243525,48.61,77571.27,0.0,-0.99906,0.0,0.18607]
[1777097243617,48.61,77571.27,0.0,-0.99906,0.0,0.18607]
[1777097244098,48.61,77571.27,0.0,-0.99906,0.0,0.18607]
[1777097244271,48.61,77571.27,0.0,-0.99906,0.0,0.18607]
[1777097244528,48.61,77573.66,0.0,-0.99906,0.0,0.18656]
[1777097249563,48.61,77574.47,0.0,-0.99906,0.0,0.18672]
[1777097252144,48.61,77574.47,0.0,-0.99906,0.0,0.18672]
[1777097252268,48.61,77574.47,0.0,-0.99906,0.0,0.18672]
[1777097252583,48.61,77573.94,0.0,-0.99906,0.0,0.18628]
[1777097252933,48.61,77573.94,0.0,-0.99906,0.0,0.18628]
[1777097253018,48.61,77573.94,0.0,-0.99906,0.0,0.18628]
[1777097258625,48.61,77575.66,0.0,-0.99906,0.0,0.18663]
[1777097263661,48.61,77575.4,0.0,-0.99906,0.0,0.18658]
[1777097268695,48.61,77575.64,0.0,-0.99906,0.0,0.18663]
[1777097273731,48.61,77575.24,0.0,-0.99906,0.0,0.18655]
[1777097280780,48.61,77575.37,0.0,-0.99906,0.0,0.18657]
[1777097287829,48.61,77575.19,0.0,-0.99906,0.0,0.18654]
[1777097293871,48.61,77575.28,0.0,-0.99906,0.0,0.18656]
[1777097298906,48.61,77575.34,0.0,-0.99906,0.0,0.18657]
[1777097309807,48.61,77575.38,0.0,-0.99906,0.0,0.18658]
[1777097309873,48.61,77575.38,0.0,-0.99906,0.0,0.18658]
[1777097310018,48.61,77575.38,0.0,-0.99906,0.0,0.18658]
[1777097310387,48.61,77575.38,0.0,-0.99906,0.0,0.18658]
[1777097310518,48.61,77575.38,0.0,-0.99906,0.0,0.18658]
[1777097310620,48.61,77575.38,0.0,-0.99906,0.0,0.18658]
[1777097316025,48.61,77574.76,0.0,-0.99906,0.0,0.18611]
[1777097321059,48.61,77575.12,0.0,-0.99906,0.0,0.18619]
[1777097326095,48.61,77574.89,0.0,-0.99906,0.0,0.18614]
[1777097328356,48.61,77575.29,0.0,-0.99906,0.0,0.18622]
[1777097328522,48.61,77575.29,0.0,-0.99906,0.0,0.18622]
[1777097330184,48.61,77575.69,0.0,-0.99906,0.0,0.1863]
[1777097330269,48.61,77575.69,0.0,-0.99906,0.0,0.1863]
[1777097330370,48.61,77575.69,0.0,-0.99906,0.0,0.1863]
[1777097336165,48.61,77575.62,0.0,-0.99906,0.0,0.18629]
[1777097341200,48.61,77575.91,0.0,-0.99906,0.0,0.18635]
[1777097346235,48.61,77576.23,0.0,-0.99906,0.0,0.18642]
[1777097348035,48.61,77575.72,0.0,-0.99906,0.0,0.18631]
[1777097348268,48.61,77575.72,0.0,-0.99906,0.0,0.18631]
[1777097354290,48.61,77575.85,0.0,-0.99906,0.0,0.18634]
[1777097357691,48.61,77575.82,0.0,-0.99906,0.0,0.18633]
[1777097357769,48.61,77575.82,0.0,-0.99906,0.0,0.18633]
[1777097357871,48.61,77575.82,0.0,-0.99906,0.0,0.18633]
[1777097358384,48.61,77575.82,0.0,-0.99906,0.0,0.18633]
[1777097358524,48.61,77575.82,0.0,-0.99906,0.0,0.18633]
[1777097364360,48.61,77576.45,0.0,-0.99906,0.0,0.18646]
[1777097377205,48.61,77576.71,0.0,-0.99906,0.0,0.18651]
[1777097377272,48.61,77576.71,0.0,-0.99906,0.0,0.18651]
[1777097381685,48.61,77577.01,0.0,-0.99906,0.0,0.18624]
[1777097381773,48.61,77577.01,0.0,-0.99906,0.0,0.18624]
[1777097381786,48.61,77577.51,0.0,-0.99906,0.0,0.18634]
[1777097383746,48.61,77577.52,0.0,-0.99906,0.0,0.18635]
[1777097383770,48.61,77577.52,0.0,-0.99906,0.0,0.18635]
[1777097386515,48.61,77580.12,0.0,-0.99906,0.0,0.18688]
[1777097388837,48.61,77581.9,0.0,-0.99905,0.0,0.18725]
[1777097388938,48.61,77581.92,0.0,-0.99905,0.0,0.18725]
[1777097389021,48.61,77581.92,0.0,-0.99905,0.0,0.18725]
[1777097389330,48.61,77581.92,0.0,-0.99905,0.0,0.18725]
[1777097389519,48.61,77581.92,0.0,-0.99905,0.0,0.18725]
[1777097389537,48.61,77583.47,0.0,-0.99905,0.0,0.18758]
[1777097396585,48.61,77583.45,0.0,-0.99905,0.0,0.18757]
[1777097401627,48.61,77583.11,0.0,-0.99905,0.0,0.1875]
[1777097401774,48.61,77583.11,0.0,-0.99905,0.0,0.1875]
[1777097401812,48.61,77583.6,0.0,-0.99905,0.0,0.1876]
[1777097402246,48.61,77583.6,0.0,-0.99905,0.0,0.1876]
[1777097402270,48.61,77583.6,0.0,-0.99905,0.0,0.1876]
[1777097406656,48.61,77581.49,0.0,-0.99905,0.0,0.18717]
[1777097407279,48.61,77581.49,0.0,-0.99905,0.0,0.18717]
[1777097407525,48.61,77581.49,0.0,-0.99905,0.0,0.18717]
[1777097412168,48.61,77579.29,0.0,-0.99906,0.0,0.18671]
[1777097412275,48.61,77579.29,0.0,-0.99906,0.0,0.18671]
[1777097412377,48.61,77579.29,0.0,-0.99906,0.0,0.18671]
[1777097417439,48.61,77578.07,0.0,-0.99906,0.0,0.18646]
[1777097417519,48.61,77578.07,0.0,-0.99906,0.0,0.18646]
[1777097423778,48.61,77577.07,0.0,-0.99906,0.0,0.18625]
[1777097424609,48.61,77577.07,0.0,-0.99906,0.0,0.18625]
[1777097424773,48.61,77577.07,0.0,-0.99906,0.0,0.18625]
[1777097429821,48.61,77576.91,0.0,-0.99906,0.0,0.18622]
[1777097436870,48.61,77576.65,0.0,-0.99906,0.0,0.18583]
[1777097441905,48.61,77576.96,0.0,-0.99906,0.0,0.1859]
[1777097446939,48.61,77576.89,0.0,-0.99906,0.0,0.18588]
[1777097458019,48.61,77577.18,0.0,-0.99906,0.0,0.18594]
[1777097465068,48.61,77576.89,0.0,-0.99906,0.0,0.18588]
[1777097470103,48.61,77576.66,0.0,-0.99906,0.0,0.18583]
[1777097475139,48.61,77576.81,0.0,-0.99906,0.0,0.18586]
[1777097479979,48.61,77576.57,0.0,-0.99906,0.0,0.18582]
[1777097480019,48.61,77576.57,0.0,-0.99906,0.0,0.18582]
[1777097479982,48.61,77576.6,0.0,-0.99906,0.0,0.18582]
[1777097480757,48.61,77576.6,0.0,-0.99906,0.0,0.18582]
[1777097480769,48.61,77576.6,0.0,-0.99906,0.0,0.18582]
[1777097480904,48.61,77576.49,0.0,-0.99906,0.0,0.1858]
[1777097486215,48.61,77576.7,0.0,-0.99906,0.0,0.18584]
[1777097491250,48.61,77576.59,0.0,-0.99906,0.0,0.18548]
[1777097496285,48.61,77576.79,0.0,-0.99906,0.0,0.18553]
[1777097501319,48.61,77576.59,0.0,-0.99906,0.0,0.18548]
[1777097506355,48.61,77576.83,0.0,-0.99906,0.0,0.18553]
[1777097511390,48.61,77576.55,0.0,-0.99906,0.0,0.18548]
[1777097517432,48.61,77576.87,0.0,-0.99906,0.0,0.18554]
[1777097522467,48.61,77576.44,0.0,-0.99906,0.0,0.18545]
[1777097527502,48.61,77576.54,0.0,-0.99906,0.0,0.18547]
[1777097533544,48.61,77576.5,0.0,-0.99906,0.0,0.18547]
[1777097540227,48.61,77576.48,0.0,-0.99906,0.0,0.18546]
[1777097546710,48.61,77576.45,0.0,-0.99906,0.0,0.18546]
[1777097546768,48.61,77576.45,0.0,-0.99906,0.0,0.18546]
[1777097558719,48.61,77576.61,0.0,-0.99906,0.0,0.18515]
[1777097569796,48.61,77576.54,0.0,-0.99906,0.0,0.18514]
[1777097576845,48.61,77576.4,0.0,-0.99907,0.0,0.18511]
[1777097581880,48.61,77576.81,0.0,-0.99906,0.0,0.18519]
[1777097583894,48.61,77568.51,0.0,-0.99907,0.0,0.1835]
[1777097584549,48.61,77568.51,0.0,-0.99907,0.0,0.1835]
[1777097584769,48.61,77568.51,0.0,-0.99907,0.0,0.1835]
[1777097584901,48.61,77566.26,0.0,-0.99908,0.0,0.18304]
[1777097585616,48.61,77566.26,0.0,-0.99908,0.0,0.18304]
[1777097585768,48.61,77566.26,0.0,-0.99908,0.0,0.18304]
[1777097588929,48.61,77564.58,0.0,-0.99908,0.0,0.1827]
[1777097593964,48.61,77563.49,0.0,-0.99908,0.0,0.18248]
[1777097600009,48.61,77563.3,0.0,-0.99908,0.0,0.18244]
[1777097603687,48.61,77564.41,0.0,-0.99908,0.0,0.18267]
[1777097604940,48.61,77564.94,0.0,-0.99908,0.0,0.18278]
[1777097605019,48.61,77564.94,0.0,-0.99908,0.0,0.18278]
[1777097609792,48.61,77564.76,0.0,-0.99908,0.0,0.18274]
[1777097610019,48.61,77564.76,0.0,-0.99908,0.0,0.18274]
[1777097615110,48.61,77565.01,0.0,-0.99908,0.0,0.18246]
[1777097620146,48.61,77564.85,0.0,-0.99908,0.0,0.18243]
[1777097620849,48.61,77564.85,0.0,-0.99908,0.0,0.18243]
[1777097621019,48.61,77564.85,0.0,-0.99908,0.0,0.18243]
[1777097628202,48.61,77565.37,0.0,-0.99908,0.0,0.18253]
[1777097633904,48.61,77565.41,0.0,-0.99908,0.0,0.18254]
[1777097634019,48.61,77565.41,0.0,-0.99908,0.0,0.18254]
[1777097634077,48.61,77568.2,0.0,-0.99908,0.0,0.18311]
[1777097634243,48.61,77571.1,0.0,-0.99907,0.0,0.1837]
[1777097639865,48.61,77571.06,0.0,-0.99907,0.0,0.18369]
[1777097640020,48.61,77571.06,0.0,-0.99907,0.0,0.18369]
[1777097646330,48.61,77570.55,0.0,-0.99907,0.0,0.18358]
[1777097654388,48.61,77570.62,0.0,-0.99907,0.0,0.1836]
[1777097660579,48.61,77570.65,0.0,-0.99907,0.0,0.1836]
[1777097669264,48.61,77570.62,0.0,-0.99907,0.0,0.1836]
[1777097669269,48.61,77570.62,0.0,-0.99907,0.0,0.1836]
[1777097674530,48.61,77570.29,0.0,-0.99908,0.0,0.1832]
[1777097681579,48.61,77570.59,0.0,-0.99907,0.0,0.18326]
[1777097687621,48.61,77570.35,0.0,-0.99908,0.0,0.18321]
[1777097693662,48.61,77570.39,0.0,-0.99908,0.0,0.18322]
[1777097698274,48.61,77570.41,0.0,-0.99908,0.0,0.18322]
[1777097698520,48.61,77570.41,0.0,-0.99908,0.0,0.18322]
[1777097706754,48.61,77570.34,0.0,-0.99908,0.0,0.18321]
[1777097712795,48.61,77570.66,0.0,-0.99907,0.0,0.18327]
[1777097723873,48.61,77570.56,0.0,-0.99907,0.0,0.18325]
[1777097729915,48.61,77570.49,0.0,-0.99907,0.0,0.18324]
[1777097735229,48.61,77570.39,0.0,-0.99908,0.0,0.18289]
[1777097735268,48.61,77570.39,0.0,-0.99908,0.0,0.18289]
[1777097743006,48.61,77570.54,0.0,-0.99908,0.0,0.18292]
[1777097753060,48.61,77570.49,0.0,-0.99908,0.0,0.18291]
[1777097753270,48.61,77570.49,0.0,-0.99908,0.0,0.18291]
[1777097759119,48.61,77570.51,0.0,-0.99908,0.0,0.18291]
[1777097765162,48.61,77570.56,0.0,-0.99908,0.0,0.18292]
[1777097773217,48.61,77570.62,0.0,-0.99908,0.0,0.18293]
[1777097773462,48.61,77570.62,0.0,-0.99908,0.0,0.18293]
[1777097773525,48.61,77570.62,0.0,-0.99908,0.0,0.18293]
[1777097787327,48.61,77570.62,0.0,-0.99908,0.0,0.18293]
[1777097798393,48.61,77570.58,0.0,-0.99908,0.0,0.18259]
[1777097806229,48.61,77570.58,0.0,-0.99908,0.0,0.18259]
[1777097806269,48.61,77570.58,0.0,-0.99908,0.0,0.18259]
[1777097811485,48.61,77572.27,0.0,-0.99908,0.0,0.18294]
[1777097816427,48.61,77572.9,0.0,-0.99908,0.0,0.18307]
[1777097816519,48.61,77572.9,0.0,-0.99908,0.0,0.18307]
[1777097821555,48.61,77574.03,0.0,-0.99907,0.0,0.18329]
[1777097826590,48.61,77573.65,0.0,-0.99907,0.0,0.18322]
[1777097833639,48.61,77573.58,0.0,-0.99907,0.0,0.1832]
[1777097840661,48.61,77573.61,0.0,-0.99907,0.0,0.18321]
[1777097840772,48.61,77573.61,0.0,-0.99907,0.0,0.18321]
[1777097846739,48.61,77573.45,0.0,-0.99908,0.0,0.18318]
[1777097847635,48.61,77573.45,0.0,-0.99908,0.0,0.18318]
[1777097847769,48.61,77573.45,0.0,-0.99908,0.0,0.18318]
[1777097847870,48.61,77570.5,0.0,-0.99908,0.0,0.18258]
[1777097850766,48.61,77568.53,0.0,-0.99908,0.0,0.18218]
[1777097856809,48.61,77569.04,0.0,-0.99908,0.0,0.18195]
[1777097859977,48.61,77568.85,0.0,-0.99908,0.0,0.18191]
[1777097860018,48.61,77568.85,0.0,-0.99908,0.0,0.18191]
[1777097866879,48.61,77568.86,0.0,-0.99908,0.0,0.18192]
[1777097871914,48.61,77569.0,0.0,-0.99908,0.0,0.18194]
[1777097876949,48.61,77568.85,0.0,-0.99908,0.0,0.18191]
[1777097880321,48.61,77568.87,0.0,-0.99908,0.0,0.18192]
[1777097880519,48.61,77568.87,0.0,-0.99908,0.0,0.18192]
[1777097886012,48.61,77568.73,0.0,-0.99908,0.0,0.18189]
[1777097891047,48.61,77568.81,0.0,-0.99908,0.0,0.18191]
[1777097891623,48.61,77568.81,0.0,-0.99908,0.0,0.18191]
[1777097891769,48.61,77568.81,0.0,-0.99908,0.0,0.18191]
[1777097897089,48.61,77568.85,0.0,-0.99908,0.0,0.18191]
[1777097902124,48.61,77568.59,0.0,-0.99908,0.0,0.18186]
[1777097907159,48.61,77568.56,0.0,-0.99908,0.0,0.18186]
[1777097909422,48.61,77568.85,0.0,-0.99908,0.0,0.18191]
[1777097909523,48.61,77569.35,0.0,-0.99908,0.0,0.18202]
[1777097915215,48.61,77569.97,0.0,-0.99908,0.0,0.18181]
[1777097920251,48.61,77569.89,0.0,-0.99908,0.0,0.18179]
[1777097926295,48.61,77570.0,0.0,-0.99908,0.0,0.18182]
[1777097931329,48.61,77569.81,0.0,-0.99908,0.0,0.18178]
[1777097936381,48.61,77570.02,0.0,-0.99908,0.0,0.18182]
[1777097941471,48.61,77569.81,0.0,-0.99908,0.0,0.18178]
[1777097942524,48.61,77569.51,0.0,-0.99908,0.0,0.18172]
[1777097944205,48.61,77567.94,0.0,-0.99908,0.0,0.1814]
[1777097944269,48.61,77567.94,0.0,-0.99908,0.0,0.1814]
[1777097946450,48.61,77563.85,0.0,-0.99909,0.0,0.18058]
[1777097947457,48.61,77562.0,0.0,-0.99909,0.0,0.18021]
[1777097952518,48.61,77561.66,0.0,-0.99909,0.0,0.18014]
[1777097961556,48.61,77561.3,0.0,-0.99909,0.0,0.18007]
[1777097968609,48.61,77561.32,0.0,-0.99909,0.0,0.18007]
[1777097970304,48.61,77561.32,0.0,-0.99909,0.0,0.18007]
[1777097970519,48.61,77561.32,0.0,-0.99909,0.0,0.18007]
[1777097975658,48.61,77561.74,0.0,-0.99909,0.0,0.17983]
[1777097980693,48.61,77561.36,0.0,-0.99909,0.0,0.17975]
[1777097985728,48.61,77561.66,0.0,-0.99909,0.0,0.17981]
[1777097992777,48.61,77561.57,0.0,-0.99909,0.0,0.1798]
[1777097994790,48.61,77558.36,0.0,-0.9991,0.0,0.17915]
[1777097996805,48.61,77556.56,0.0,-0.9991,0.0,0.1788]
[1777097997653,48.61,77556.56,0.0,-0.9991,0.0,0.1788]
[1777097997770,48.61,77556.56,0.0,-0.9991,0.0,0.1788]
[1777097997811,48.61,77554.7,0.0,-0.9991,0.0,0.17843]
[1777098000832,48.61,77552.99,0.0,-0.9991,0.0,0.17809]
[1777098005868,48.61,77548.66,0.0,-0.99911,0.0,0.17723]
[1777098008439,48.61,77548.77,0.0,-0.99911,0.0,0.17725]
[1777098008523,48.61,77548.77,0.0,-0.99911,0.0,0.17725]
[1777098010903,48.61,77543.26,0.0,-0.99911,0.0,0.17617]
[1777098011910,48.61,77541.62,0.0,-0.99911,0.0,0.17585]
[1777098012917,48.61,77539.35,0.0,-0.99912,0.0,0.1754]
[1777098013636,48.61,77539.35,0.0,-0.99912,0.0,0.1754]
[1777098013769,48.61,77539.35,0.0,-0.99912,0.0,0.1754]
[1777098018959,48.61,77539.42,0.0,-0.99912,0.0,0.17542]
[1777098021701,48.61,77539.42,0.0,-0.99912,0.0,0.17542]
[1777098022521,48.61,77539.42,0.0,-0.99912,0.0,0.17542]
[1777098022612,48.61,77538.92,0.0,-0.99912,0.0,0.17532]
[1777098024332,48.61,77538.72,0.0,-0.99912,0.0,0.17528]
[1777098024520,48.61,77538.72,0.0,-0.99912,0.0,0.17528]
[1777098030036,48.61,77537.04,0.0,-0.99912,0.0,0.17495]
[1777098035071,48.61,77537.14,0.0,-0.99912,0.0,0.17465]
[1777098039131,48.61,77537.03,0.0,-0.99912,0.0,0.17463]
[1777098039272,48.61,77537.03,0.0,-0.99912,0.0,0.17463]
[1777098039511,48.61,77537.03,0.0,-0.99912,0.0,0.17463]
[1777098039521,48.61,77537.03,0.0,-0.99912,0.0,0.17463]
[1777098039612,48.61,77537.09,0.0,-0.99912,0.0,0.17464]
[1777098043710,48.61,77537.02,0.0,-0.99912,0.0,0.17463]
[1777098043774,48.61,77537.02,0.0,-0.99912,0.0,0.17463]
[1777098050176,48.61,77536.09,0.0,-0.99912,0.0,0.17445]
[1777098053004,48.61,77535.75,0.0,-0.99912,0.0,0.17438]
[1777098053020,48.61,77535.75,0.0,-0.99912,0.0,0.17438]
[1777098053610,48.61,77535.75,0.0,-0.99912,0.0,0.17438]
[1777098053776,48.61,77533.63,0.0,-0.99912,0.0,0.17397]
[1777098054204,48.61,77532.84,0.0,-0.99913,0.0,0.17382]
[1777098059240,48.61,77532.19,0.0,-0.99913,0.0,0.17369]
[1777098061178,48.61,77531.94,0.0,-0.99913,0.0,0.17364]
[1777098061270,48.61,77531.94,0.0,-0.99913,0.0,0.17364]
[1777098066289,48.61,77529.69,0.0,-0.99913,0.0,0.17321]
[1777098071000,48.61,77528.05,0.0,-0.99913,0.0,0.17289]
[1777098071020,48.61,77528.05,0.0,-0.99913,0.0,0.17289]
[1777098071645,48.61,77528.05,0.0,-0.99913,0.0,0.17289]
[1777098071770,48.61,77528.07,0.0,-0.99913,0.0,0.17289]
[1777098072332,48.61,77527.94,0.0,-0.99913,0.0,0.17287]
[1777098076516,48.61,77527.79,0.0,-0.99913,0.0,0.17284]
[1777098076778,48.61,77527.79,0.0,-0.99913,0.0,0.17284]
[1777098082402,48.61,77529.01,0.0,-0.99913,0.0,0.17307]
[1777098085295,48.61,77529.22,0.0,-0.99913,0.0,0.17311]
[1777098085520,48.61,77529.22,0.0,-0.99913,0.0,0.17311]
[1777098085926,48.61,77528.88,0.0,-0.99913,0.0,0.17305]
[1777098086020,48.61,77528.88,0.0,-0.99913,0.0,0.17305]
[1777098086430,48.61,77528.9,0.0,-0.99913,0.0,0.17305]
[1777098093479,48.61,77528.8,0.0,-0.99913,0.0,0.17272]
[1777098098514,48.61,77528.75,0.0,-0.99913,0.0,0.17271]
[1777098099109,48.61,77528.75,0.0,-0.99913,0.0,0.17271]
[1777098099269,48.61,77528.75,0.0,-0.99913,0.0,0.17271]
[1777098111607,48.61,77528.52,0.0,-0.99913,0.0,0.17266]
[1777098116641,48.61,77528.46,0.0,-0.99913,0.0,0.17265]
[1777098121677,48.61,77527.34,0.0,-0.99913,0.0,0.17244]
[1777098125729,48.61,77527.27,0.0,-0.99913,0.0,0.17242]
[1777098125770,48.61,77527.27,0.0,-0.99913,0.0,0.17242]
[1777098126535,48.61,77527.27,0.0,-0.99913,0.0,0.17242]
[1777098126711,48.61,77527.2,0.0,-0.99913,0.0,0.17241]
[1777098126769,48.61,77527.2,0.0,-0.99913,0.0,0.17241]
[1777098132754,48.61,77526.94,0.0,-0.99913,0.0,0.17236]
[1777098139855,48.61,77526.86,0.0,-0.99913,0.0,0.17234]
[1777098145845,48.61,77526.7,0.0,-0.99913,0.0,0.17231]
[1777098146942,48.61,77526.7,0.0,-0.99913,0.0,0.17231]
[1777098147024,48.61,77526.7,0.0,-0.99913,0.0,0.17231]
[1777098147693,48.61,77526.7,0.0,-0.99913,0.0,0.17231]
[1777098147768,48.61,77526.85,0.0,-0.99913,0.0,0.17234]
[1777098148341,48.61,77526.85,0.0,-0.99913,0.0,0.17234]
[1777098148442,48.61,77526.77,0.0,-0.99913,0.0,0.17233]
[1777098155918,48.61,77526.8,0.0,-0.99913,0.0,0.17202]
[1777098160954,48.61,77526.87,0.0,-0.99913,0.0,0.17203]
[1777098166996,48.61,77526.8,0.0,-0.99913,0.0,0.17202]
[1777098169010,48.61,77531.67,0.0,-0.99913,0.0,0.17295]
[1777098170037,48.61,77531.67,0.0,-0.99913,0.0,0.17295]
[1777098170270,48.61,77531.67,0.0,-0.99913,0.0,0.17295]
[1777098176059,48.61,77530.74,0.0,-0.99913,0.0,0.17277]
[1777098185448,48.61,77530.41,0.0,-0.99913,0.0,0.17271]
[1777098185520,48.61,77530.41,0.0,-0.99913,0.0,0.17271]
[1777098186908,48.61,77530.74,0.0,-0.99913,0.0,0.17277]
[1777098187018,48.61,77530.74,0.0,-0.99913,0.0,0.17277]
[1777098187120,48.61,77530.74,0.0,-0.99913,0.0,0.17277]
[1777098194185,48.61,77529.74,0.0,-0.99913,0.0,0.17258]
[1777098201234,48.61,77529.36,0.0,-0.99913,0.0,0.17251]
[1777098206270,48.61,77527.0,0.0,-0.99913,0.0,0.17205]
[1777098207019,48.61,77527.0,0.0,-0.99913,0.0,0.17205]
[1777098207274,48.61,77527.0,0.0,-0.99913,0.0,0.17205]
[1777098212312,48.61,77527.06,0.0,-0.99914,0.0,0.17175]
[1777098217346,48.61,77526.43,0.0,-0.99914,0.0,0.17163]
[1777098218638,48.61,77526.43,0.0,-0.99914,0.0,0.17163]
[1777098218774,48.61,77526.43,0.0,-0.99914,0.0,0.17163]
[1777098219369,48.61,77526.43,0.0,-0.99914,0.0,0.17163]
[1777098219518,48.61,77526.43,0.0,-0.99914,0.0,0.17163]
[1777098219620,48.61,77524.98,0.0,-0.99914,0.0,0.17135]
[1777098228424,48.61,77524.77,0.0,-0.99914,0.0,0.17131]
[1777098230563,48.61,77524.98,0.0,-0.99914,0.0,0.17135]
[1777098230772,48.61,77524.98,0.0,-0.99914,0.0,0.17135]
[1777098236480,48.61,77525.0,0.0,-0.99914,0.0,0.17135]
[1777098240936,48.61,77527.26,0.0,-0.99914,0.0,0.17179]
[1777098241020,48.61,77527.26,0.0,-0.99914,0.0,0.17179]
[1777098241809,48.61,77527.26,0.0,-0.99914,0.0,0.17179]
[1777098242020,48.61,77527.23,0.0,-0.99914,0.0,0.17178]
[1777098242521,48.61,77526.36,0.0,-0.99914,0.0,0.17162]
[1777098248564,48.61,77525.05,0.0,-0.99914,0.0,0.17136]
[1777098253599,48.61,77525.46,0.0,-0.99914,0.0,0.17144]
[1777098258139,48.61,77525.36,0.0,-0.99914,0.0,0.17142]
[1777098258272,48.61,77525.36,0.0,-0.99914,0.0,0.17142]
[1777098263669,48.61,77524.97,0.0,-0.99914,0.0,0.17135]
[1777098268703,48.61,77525.19,0.0,-0.99914,0.0,0.17139]
[1777098270718,48.61,77522.49,0.0,-0.99914,0.0,0.17087]
[1777098271241,48.61,77522.49,0.0,-0.99914,0.0,0.17087]
[1777098271269,48.61,77522.49,0.0,-0.99914,0.0,0.17087]
[1777098271725,48.61,77516.1,0.0,-0.99915,0.0,0.16934]
[1777098272480,48.61,77516.1,0.0,-0.99915,0.0,0.16934]
[1777098272522,48.61,77516.1,0.0,-0.99915,0.0,0.16934]
[1777098272524,48.61,77516.1,0.0,-0.99915,0.0,0.16934]
[1777098277768,48.61,77516.12,0.0,-0.99915,0.0,0.16935]
[1777098278946,48.61,77516.12,0.0,-0.99915,0.0,0.16935]
[1777098279020,48.61,77516.12,0.0,-0.99915,0.0,0.16935]
[1777098282355,48.61,77515.66,0.0,-0.99915,0.0,0.16926]
[1777098286296,48.61,77514.19,0.0,-0.99915,0.0,0.16898]
[1777098286520,48.61,77514.19,0.0,-0.99915,0.0,0.16898]
[1777098287320,48.61,77514.16,0.0,-0.99915,0.0,0.16898]
[1777098287523,48.61,77514.16,0.0,-0.99915,0.0,0.16898]
[1777098287839,48.61,77514.42,0.0,-0.99915,0.0,0.16903]
[1777098292874,48.61,77514.71,0.0,-0.99915,0.0,0.16908]
[1777098297099,48.61,77514.18,0.0,-0.99915,0.0,0.16898]
[1777098297268,48.61,77514.18,0.0,-0.99915,0.0,0.16898]
[1777098302943,48.61,77514.04,0.0,-0.99915,0.0,0.16895]
[1777098307979,48.61,77514.22,0.0,-0.99915,0.0,0.16899]
[1777098311564,48.61,77514.17,0.0,-0.99915,0.0,0.16898]
[1777098311771,48.61,77514.17,0.0,-0.99915,0.0,0.16898]
[1777098311872,48.61,77514.04,0.0,-0.99915,0.0,0.16895]
[1777098314164,48.61,77514.04,0.0,-0.99915,0.0,0.16895]
[1777098314269,48.61,77514.04,0.0,-0.99915,0.0,0.16895]
[1777098320063,48.61,77513.99,0.0,-0.99915,0.0,0.16894]
[1777098328118,48.61,77514.88,0.0,-0.99915,0.0,0.16911]
[1777098329759,48.61,77514.88,0.0,-0.99915,0.0,0.16911]
[1777098329769,48.61,77514.88,0.0,-0.99915,0.0,0.16911]
[1777098330739,48.61,77514.67,0.0,-0.99915,0.0,0.16907]
[1777098330775,48.61,77514.67,0.0,-0.99915,0.0,0.16907]
[1777098330876,48.61,77514.67,0.0,-0.99915,0.0,0.16907]
[1777098336175,48.61,77514.32,0.0,-0.99915,0.0,0.1687]
[1777098341835,48.61,77515.43,0.0,-0.99915,0.0,0.16891]
[1777098342022,48.61,77515.94,0.0,-0.99915,0.0,0.169]
[1777098347252,48.61,77516.08,0.0,-0.99915,0.0,0.16903]
[1777098357322,48.61,77515.87,0.0,-0.99915,0.0,0.16899]
[1777098368999,48.61,77516.05,0.0,-0.99915,0.0,0.16902]
[1777098371566,48.61,77516.05,0.0,-0.99915,0.0,0.16902]
[1777098371768,48.61,77516.05,0.0,-0.99915,0.0,0.16902]
[1777098372606,48.61,77516.05,0.0,-0.99915,0.0,0.16902]
[1777098372769,48.61,77516.05,0.0,-0.99915,0.0,0.16902]
[1777098372799,48.61,77516.05,0.0,-0.99915,0.0,0.16902]
[1777098378217,48.61,77516.16,0.0,-0.99915,0.0,0.16904]
[1777098378272,48.61,77516.16,0.0,-0.99915,0.0,0.16904]
[1777098384521,48.61,77515.68,0.0,-0.99915,0.0,0.16895]
[1777098389558,48.61,77515.96,0.0,-0.99915,0.0,0.16901]
[1777098392787,48.61,77516.1,0.0,-0.99915,0.0,0.16872]
[1777098393020,48.61,77516.08,0.0,-0.99915,0.0,0.16872]
[1777098393913,48.61,77516.08,0.0,-0.99915,0.0,0.16872]
[1777098394021,48.61,77516.02,0.0,-0.99915,0.0,0.16871]
[1777098399627,48.61,77516.01,0.0,-0.99915,0.0,0.1687]
[1777098409699,48.61,77515.87,0.0,-0.99915,0.0,0.16868]
[1777098414734,48.61,77514.67,0.0,-0.99915,0.0,0.16845]
[1777098417028,48.61,77514.7,0.0,-0.99915,0.0,0.16846]
[1777098417273,48.61,77513.6,0.0,-0.99915,0.0,0.16825]
[1777098422206,48.61,77513.85,0.0,-0.99915,0.0,0.1683]
[1777098422270,48.61,77513.85,0.0,-0.99915,0.0,0.1683]
[1777098422436,48.61,77513.85,0.0,-0.99915,0.0,0.1683]
[1777098422519,48.61,77513.85,0.0,-0.99915,0.0,0.1683]
[1777098422569,48.61,77513.85,0.0,-0.99915,0.0,0.1683]
[1777098427825,48.61,77513.82,0.0,-0.99915,0.0,0.16829]
[1777098432859,48.61,77513.76,0.0,-0.99915,0.0,0.16828]
[1777098436807,48.61,77513.58,0.0,-0.99915,0.0,0.16825]
[1777098437028,48.61,77513.58,0.0,-0.99915,0.0,0.16825]
[1777098442930,48.61,77513.56,0.0,-0.99915,0.0,0.16824]
[1777098448972,48.61,77514.41,0.0,-0.99915,0.0,0.1684]
[1777098449352,48.61,77514.41,0.0,-0.99915,0.0,0.1684]
[1777098449519,48.61,77514.41,0.0,-0.99915,0.0,0.1684]
[1777098450466,48.61,77514.52,0.0,-0.99915,0.0,0.16842]
[1777098450521,48.61,77514.52,0.0,-0.99915,0.0,0.16842]
[1777098450985,48.61,77514.17,0.0,-0.99915,0.0,0.16836]
[1777098456021,48.61,77514.0,0.0,-0.99916,0.0,0.16801]
[1777098461056,48.61,77514.14,0.0,-0.99916,0.0,0.16804]
[1777098466773,48.61,77513.74,0.0,-0.99916,0.0,0.16797]
[1777098467019,48.61,77513.74,0.0,-0.99916,0.0,0.16797]
[1777098473140,48.61,77513.32,0.0,-0.99916,0.0,0.16789]
[1777098477463,48.61,77513.33,0.0,-0.99916,0.0,0.16789]
[1777098477519,48.61,77513.33,0.0,-0.99916,0.0,0.16789]
[1777098478647,48.61,77513.58,0.0,-0.99916,0.0,0.16794]
[1777098478770,48.61,77513.58,0.0,-0.99916,0.0,0.16794]
[1777098478851,48.61,77513.22,0.0,-0.99916,0.0,0.16787]
[1777098484217,48.61,77513.63,0.0,-0.99916,0.0,0.16794]
[1777098490259,48.61,77513.46,0.0,-0.99916,0.0,0.16791]
[1777098495294,48.61,77513.35,0.0,-0.99916,0.0,0.16789]
[1777098500329,48.61,77513.37,0.0,-0.99916,0.0,0.1679]
[1777098502346,48.61,77516.46,0.0,-0.99915,0.0,0.16848]
[1777098503619,48.61,77516.46,0.0,-0.99915,0.0,0.16848]
[1777098503774,48.61,77516.46,0.0,-0.99915,0.0,0.16848]
[1777098503869,48.61,77520.47,0.0,-0.99915,0.0,0.16924]
[1777098509394,48.61,77520.7,0.0,-0.99915,0.0,0.16928]
[1777098510316,48.61,77520.7,0.0,-0.99915,0.0,0.16928]
[1777098510523,48.61,77520.7,0.0,-0.99915,0.0,0.16928]
[1777098511285,48.61,77520.7,0.0,-0.99915,0.0,0.16928]
[1777098511527,48.61,77520.7,0.0,-0.99915,0.0,0.16928]
[1777098521202,48.61,77520.7,0.0,-0.99915,0.0,0.16928]
[1777098521272,48.61,77520.7,0.0,-0.99915,0.0,0.16928]
[1777098521304,48.61,77520.7,0.0,-0.99915,0.0,0.16897]
[1777098526515,48.61,77521.23,0.0,-0.99915,0.0,0.16907]
[1777098528575,48.61,77522.0,0.0,-0.99915,0.0,0.16922]
[1777098528770,48.61,77522.0,0.0,-0.99915,0.0,0.16922]
[1777098529782,48.61,77523.47,0.0,-0.99915,0.0,0.16949]
[1777098530020,48.61,77523.47,0.0,-0.99915,0.0,0.16949]
[1777098530054,48.61,77523.52,0.0,-0.99915,0.0,0.1695]
[1777098535965,48.61,77523.85,0.0,-0.99915,0.0,0.16957]
[1777098536018,48.61,77523.85,0.0,-0.99915,0.0,0.16957]
[1777098541063,48.61,77523.49,0.0,-0.99915,0.0,0.1695]
[1777098543348,48.61,77523.5,0.0,-0.99915,0.0,0.1695]
[1777098543519,48.61,77523.5,0.0,-0.99915,0.0,0.1695]
[1777098544597,48.61,77523.34,0.0,-0.99915,0.0,0.16947]
[1777098544771,48.61,77523.34,0.0,-0.99915,0.0,0.16947]
[1777098544872,48.61,77523.34,0.0,-0.99915,0.0,0.16947]
[1777098552699,48.61,77523.53,0.0,-0.99915,0.0,0.16951]
[1777098557734,48.61,77523.38,0.0,-0.99915,0.0,0.16948]
[1777098564851,48.61,77523.38,0.0,-0.99915,0.0,0.16948]
[1777098565019,48.61,77523.38,0.0,-0.99915,0.0,0.16948]
[1777098571832,48.61,77523.77,0.0,-0.99915,0.0,0.16924]
[1777098577873,48.61,77524.25,0.0,-0.99915,0.0,0.16933]
[1777098582908,48.61,77518.88,0.0,-0.99915,0.0,0.16831]
[1777098584134,48.61,77518.88,0.0,-0.99915,0.0,0.16831]
[1777098583916,48.61,77511.37,0.0,-0.99916,0.0,0.1669]
[1777098584271,48.61,77511.37,0.0,-0.99916,0.0,0.1669]
[1777098584923,48.61,77511.01,0.0,-0.99916,0.0,0.16683]
[1777098586112,48.61,77511.01,0.0,-0.99916,0.0,0.16683]
[1777098586270,48.61,77510.87,0.0,-0.99916,0.0,0.16681]
[1777098586208,48.61,77510.87,0.0,-0.99916,0.0,0.16681]
[1777098591972,48.61,77510.74,0.0,-0.99916,0.0,0.16678]
[1777098593986,48.61,77514.51,0.0,-0.99916,0.0,0.16749]
[1777098594396,48.61,77514.51,0.0,-0.99916,0.0,0.16749]
[1777098594518,48.61,77514.51,0.0,-0.99916,0.0,0.16749]
[1777098600030,48.61,77513.6,0.0,-0.99916,0.0,0.16732]
[1777098601878,48.61,77513.6,0.0,-0.99916,0.0,0.16732]
[1777098602020,48.61,77513.6,0.0,-0.99916,0.0,0.16732]
[1777098603049,48.61,77519.42,0.0,-0.99915,0.0,0.16842]
[1777098603382,48.61,77519.42,0.0,-0.99915,0.0,0.16842]
[1777098603521,48.61,77519.42,0.0,-0.99915,0.0,0.16842]
[1777098604057,48.61,77519.12,0.0,-0.99915,0.0,0.16836]
[1777098609092,48.61,77519.57,0.0,-0.99915,0.0,0.16844]
[1777098614127,48.61,77519.55,0.0,-0.99915,0.0,0.16844]
[1777098619161,48.61,77520.76,0.0,-0.99915,0.0,0.16867]
[1777098620025,48.61,77520.76,0.0,-0.99915,0.0,0.16867]
[1777098620269,48.61,77521.14,0.0,-0.99915,0.0,0.16874]
[1777098628084,48.61,77522.41,0.0,-0.99915,0.0,0.16898]
[1777098628267,48.61,77522.48,0.0,-0.99915,0.0,0.16899]
[1777098629738,48.61,77522.87,0.0,-0.99915,0.0,0.16907]
[1777098629769,48.61,77522.87,0.0,-0.99915,0.0,0.16907]
[1777098630239,48.61,77523.91,0.0,-0.99915,0.0,0.16927]
[1777098634485,48.61,77523.86,0.0,-0.99915,0.0,0.16894]
[1777098634526,48.61,77523.86,0.0,-0.99915,0.0,0.16894]
[1777098641235,48.61,77525.77,0.0,-0.99915,0.0,0.16931]
[1777098641277,48.61,77525.81,0.0,-0.99915,0.0,0.16931]
[1777098642979,48.61,77526.69,0.0,-0.99915,0.0,0.16948]
[1777098643019,48.61,77526.69,0.0,-0.99915,0.0,0.16948]
[1777098643120,48.61,77526.63,0.0,-0.99915,0.0,0.16947]
[1777098651386,48.61,77526.94,0.0,-0.99915,0.0,0.16953]
[1777098655905,48.61,77526.91,0.0,-0.99915,0.0,0.16952]
[1777098656022,48.61,77526.91,0.0,-0.99915,0.0,0.16952]
[1777098658974,48.61,77527.67,0.0,-0.99915,0.0,0.16967]
[1777098659126,48.61,77527.67,0.0,-0.99915,0.0,0.16967]
[1777098659273,48.61,77527.67,0.0,-0.99915,0.0,0.16967]
[1777098659197,48.61,77527.9,0.0,-0.99915,0.0,0.16971]
[1777098659441,48.61,77531.17,0.0,-0.99914,0.0,0.17033]
[1777098662463,48.61,77533.66,0.0,-0.99914,0.0,0.17081]
[1777098664476,48.61,77539.6,0.0,-0.99913,0.0,0.17195]
[1777098667498,48.61,77546.13,0.0,-0.99913,0.0,0.17321]
[1777098668905,48.61,77551.24,0.0,-0.99912,0.0,0.1742]
[1777098672402,48.61,77551.43,0.0,-0.99912,0.0,0.17424]
[1777098672518,48.61,77551.43,0.0,-0.99912,0.0,0.17424]
[1777098678575,48.61,77552.16,0.0,-0.99912,0.0,0.17438]
[1777098680474,48.61,77552.04,0.0,-0.99912,0.0,0.17436]
[1777098680527,48.61,77552.04,0.0,-0.99912,0.0,0.17436]
[1777098680792,48.61,77552.23,0.0,-0.99912,0.0,0.17439]
[1777098686630,48.61,77552.43,0.0,-0.99912,0.0,0.17443]
[1777098694687,48.61,77553.17,0.0,-0.99912,0.0,0.17426]
[1777098704768,48.61,77553.27,0.0,-0.99912,0.0,0.17428]
[1777098709803,48.61,77553.6,0.0,-0.99912,0.0,0.17434]
[1777098713109,48.61,77553.27,0.0,-0.99912,0.0,0.17428]
[1777098713271,48.61,77553.27,0.0,-0.99912,0.0,0.17428]
[1777098713124,48.61,77553.29,0.0,-0.99912,0.0,0.17428]
[1777098720880,48.61,77553.65,0.0,-0.99912,0.0,0.17435]
[1777098721887,48.61,77551.24,0.0,-0.99912,0.0,0.17388]
[1777098726922,48.61,77549.48,0.0,-0.99913,0.0,0.17354]
[1777098731957,48.61,77549.57,0.0,-0.99913,0.0,0.17356]
[1777098736992,48.61,77549.44,0.0,-0.99913,0.0,0.17353]
[1777098742027,48.61,77549.41,0.0,-0.99913,0.0,0.17352]
[1777098747061,48.61,77549.85,0.0,-0.99912,0.0,0.17361]
[1777098751090,48.61,77551.33,0.0,-0.99912,0.0,0.17358]
[1777098755118,48.61,77553.83,0.0,-0.99912,0.0,0.17406]
[1777098757132,48.61,77556.68,0.0,-0.99912,0.0,0.17462]
[1777098760153,48.61,77559.63,0.0,-0.99912,0.0,0.1752]
[1777098762519,48.61,77560.09,0.0,-0.99912,0.0,0.17529]
[1777098768685,48.61,77560.5,0.0,-0.99912,0.0,0.17537]
[1777098768769,48.61,77560.5,0.0,-0.99912,0.0,0.17537]
[1777098769369,48.61,77560.5,0.0,-0.99912,0.0,0.17537]
[1777098769376,48.61,77560.5,0.0,-0.99912,0.0,0.17537]
[1777098769228,48.61,77560.38,0.0,-0.99912,0.0,0.17534]
[1777098769521,48.61,77560.38,0.0,-0.99912,0.0,0.17534]
[1777098776277,48.61,77560.35,0.0,-0.99912,0.0,0.17534]
[1777098781312,48.61,77560.6,0.0,-0.99911,0.0,0.17539]
[1777098783014,48.61,77561.01,0.0,-0.99911,0.0,0.17547]
[1777098783019,48.61,77561.01,0.0,-0.99911,0.0,0.17547]
[1777098783326,48.61,77561.7,0.0,-0.99911,0.0,0.1756]
[1777098783636,48.61,77561.7,0.0,-0.99911,0.0,0.1756]
[1777098783769,48.61,77561.7,0.0,-0.99911,0.0,0.1756]
[1777098789368,48.61,77563.43,0.0,-0.99911,0.0,0.17594]
[1777098794402,48.61,77563.46,0.0,-0.99911,0.0,0.17595]
[1777098797390,48.61,77563.46,0.0,-0.99911,0.0,0.17595]
[1777098797525,48.61,77563.46,0.0,-0.99911,0.0,0.17595]
[1777098797546,48.61,77563.46,0.0,-0.99911,0.0,0.17595]
[1777098798447,48.61,77563.46,0.0,-0.99911,0.0,0.17595]
[1777098798528,48.61,77563.46,0.0,-0.99911,0.0,0.17595]
[1777098810515,48.61,77563.44,0.0,-0.99911,0.0,0.17594]
[1777098814496,48.61,77561.97,0.0,-0.99912,0.0,0.17533]
[1777098814520,48.61,77561.97,0.0,-0.99912,0.0,0.17533]
[1777098815154,48.61,77561.97,0.0,-0.99912,0.0,0.17533]
[1777098815268,48.61,77561.97,0.0,-0.99912,0.0,0.17533]
[1777098815369,48.61,77557.7,0.0,-0.99912,0.0,0.1745]
[1777098819578,48.61,77555.18,0.0,-0.99912,0.0,0.17401]
[1777098825621,48.61,77554.38,0.0,-0.99912,0.0,0.17385]
[1777098828017,48.61,77554.68,0.0,-0.99912,0.0,0.17391]
[1777098828270,48.61,77554.68,0.0,-0.99912,0.0,0.17391]
[1777098828277,48.61,77554.68,0.0,-0.99912,0.0,0.17391]
[1777098828771,48.61,77554.68,0.0,-0.99912,0.0,0.17391]
[1777098829019,48.61,77554.68,0.0,-0.99912,0.0,0.17391]
[1777098834683,48.61,77554.54,0.0,-0.99912,0.0,0.17388]
[1777098839721,48.61,77554.5,0.0,-0.99912,0.0,0.17387]
[1777098841600,48.61,77554.27,0.0,-0.99912,0.0,0.17383]
[1777098841769,48.61,77554.27,0.0,-0.99912,0.0,0.17383]
[1777098842275,48.61,77554.27,0.0,-0.99912,0.0,0.17383]
[1777098842372,48.61,77554.24,0.0,-0.99912,0.0,0.17382]
[1777098842519,48.61,77554.24,0.0,-0.99912,0.0,0.17382]
[1777098847778,48.61,77554.25,0.0,-0.99912,0.0,0.17383]
[1777098853821,48.61,77554.39,0.0,-0.99912,0.0,0.17385]
[1777098860188,48.61,77554.5,0.0,-0.99912,0.0,0.17387]
[1777098860268,48.61,77554.5,0.0,-0.99912,0.0,0.17387]
[1777098860285,48.61,77554.75,0.0,-0.99912,0.0,0.17392]
[1777098860838,48.61,77554.75,0.0,-0.99912,0.0,0.17392]
[1777098861019,48.61,77554.75,0.0,-0.99912,0.0,0.17392]
[1777098866913,48.61,77553.73,0.0,-0.99912,0.0,0.17372]
[1777098872954,48.61,77553.75,0.0,-0.99913,0.0,0.17341]
[1777098874967,48.61,77549.76,0.0,-0.99913,0.0,0.17264]
[1777098876140,48.61,77549.76,0.0,-0.99913,0.0,0.17264]
[1777098876273,48.61,77549.76,0.0,-0.99913,0.0,0.17264]
[1777098876375,48.61,77547.34,0.0,-0.99913,0.0,0.17217]
[1777098876986,48.61,77547.34,0.0,-0.99913,0.0,0.17217]
[1777098877019,48.61,77547.34,0.0,-0.99913,0.0,0.17217]
[1777098883024,48.61,77547.6,0.0,-0.99913,0.0,0.17222]
[1777098884449,48.61,77547.6,0.0,-0.99913,0.0,0.17222]
[1777098884523,48.61,77547.9,0.0,-0.99913,0.0,0.17228]
[1777098885144,48.61,77547.9,0.0,-0.99913,0.0,0.17228]
[1777098885270,48.61,77547.9,0.0,-0.99913,0.0,0.17228]
[1777098885372,48.61,77548.06,0.0,-0.99913,0.0,0.17231]
[1777098892087,48.61,77547.92,0.0,-0.99913,0.0,0.17228]
[1777098897122,48.61,77547.82,0.0,-0.99913,0.0,0.17226]
[1777098899135,48.61,77556.58,0.0,-0.99912,0.0,0.17396]
[1777098899536,48.61,77556.58,0.0,-0.99912,0.0,0.17396]
[1777098899769,48.61,77556.58,0.0,-0.99912,0.0,0.17396]
[1777098900143,48.61,77557.59,0.0,-0.99912,0.0,0.17416]
[1777098900549,48.61,77557.59,0.0,-0.99912,0.0,0.17416]
[1777098900770,48.61,77557.59,0.0,-0.99912,0.0,0.17416]
[1777098906185,48.61,77557.15,0.0,-0.99912,0.0,0.17407]
[1777098909173,48.61,77556.68,0.0,-0.99912,0.0,0.17398]
[1777098909269,48.61,77556.68,0.0,-0.99912,0.0,0.17398]
[1777098909371,48.61,77555.95,0.0,-0.99912,0.0,0.17384]
[1777098910069,48.61,77555.95,0.0,-0.99912,0.0,0.17384]
[1777098910268,48.61,77555.95,0.0,-0.99912,0.0,0.17384]
[1777098912228,48.61,77552.77,0.0,-0.99913,0.0,0.17322]
[1777098918268,48.61,77552.13,0.0,-0.99913,0.0,0.1731]
[1777098923789,48.61,77552.15,0.0,-0.99913,0.0,0.1731]
[1777098929346,48.61,77552.26,0.0,-0.99913,0.0,0.17312]
[1777098935387,48.61,77551.93,0.0,-0.99913,0.0,0.17274]
[1777098936465,48.61,77551.93,0.0,-0.99913,0.0,0.17274]
[1777098936521,48.61,77551.93,0.0,-0.99913,0.0,0.17274]
[1777098936535,48.61,77550.51,0.0,-0.99913,0.0,0.17246]
[1777098937232,48.61,77550.51,0.0,-0.99913,0.0,0.17246]
[1777098937271,48.61,77550.51,0.0,-0.99913,0.0,0.17246]
[1777098942437,48.61,77550.94,0.0,-0.99913,0.0,0.17255]
[1777098946130,48.61,77550.53,0.0,-0.99913,0.0,0.17247]
[1777098946270,48.61,77550.53,0.0,-0.99913,0.0,0.17247]
[1777098946465,48.61,77548.14,0.0,-0.99913,0.0,0.17201]
[1777098947014,48.61,77548.14,0.0,-0.99913,0.0,0.17201]
[1777098947270,48.61,77548.14,0.0,-0.99913,0.0,0.17201]
[1777098953111,48.61,77549.09,0.0,-0.99913,0.0,0.17219]
[1777098953269,48.61,77549.09,0.0,-0.99913,0.0,0.17219]
[1777098953534,48.61,77549.94,0.0,-0.99913,0.0,0.17235]
[1777098953992,48.61,77549.94,0.0,-0.99913,0.0,0.17235]
[1777098954021,48.61,77549.94,0.0,-0.99913,0.0,0.17235]
[1777098958962,48.61,77550.05,0.0,-0.99913,0.0,0.17238]
[1777098959020,48.61,77550.05,0.0,-0.99913,0.0,0.17238]
[1777098959507,48.61,77550.05,0.0,-0.99913,0.0,0.17238]
[1777098959525,48.61,77550.05,0.0,-0.99913,0.0,0.17238]
[1777098959575,48.61,77550.76,0.0,-0.99913,0.0,0.17251]
[1777098963664,48.61,77550.02,0.0,-0.99913,0.0,0.17237]
[1777098964951,48.61,77550.07,0.0,-0.99913,0.0,0.17238]
[1777098965020,48.61,77550.07,0.0,-0.99913,0.0,0.17238]
[1777098965438,48.61,77550.07,0.0,-0.99913,0.0,0.17238]
[1777098965525,48.61,77550.07,0.0,-0.99913,0.0,0.17238]
[1777098965440,48.61,77550.07,0.0,-0.99913,0.0,0.17238]
[1777098971659,48.61,77550.25,0.0,-0.99913,0.0,0.17241]
[1777098976080,48.61,77550.21,0.0,-0.99913,0.0,0.17241]
[1777098976275,48.61,77550.21,0.0,-0.99913,0.0,0.17241]
[1777098976377,48.61,77548.6,0.0,-0.99913,0.0,0.1721]
[1777098977022,48.61,77548.6,0.0,-0.99913,0.0,0.1721]
[1777098977270,48.61,77548.6,0.0,-0.99913,0.0,0.1721]
[1777098978708,48.61,77542.9,0.0,-0.99914,0.0,0.171]
[1777098979635,48.61,77542.9,0.0,-0.99914,0.0,0.171]
[1777098979768,48.61,77542.9,0.0,-0.99914,0.0,0.171]
[1777098980234,48.61,77542.9,0.0,-0.99914,0.0,0.171]
[1777098980269,48.61,77542.9,0.0,-0.99914,0.0,0.171]
[1777098980305,48.61,77538.66,0.0,-0.99914,0.0,0.17019]
[1777098985757,48.61,77538.24,0.0,-0.99914,0.0,0.17011]
[1777098988407,48.61,77537.94,0.0,-0.99914,0.0,0.17005]
[1777098988519,48.61,77537.94,0.0,-0.99914,0.0,0.17005]
[1777098988614,48.61,77537.41,0.0,-0.99914,0.0,0.16995]
[1777098989531,48.61,77537.41,0.0,-0.99914,0.0,0.16995]
[1777098989770,48.61,77536.68,0.0,-0.99914,0.0,0.16981]
[1777098992522,48.61,77536.64,0.0,-0.99914,0.0,0.16981]
[1777098992621,48.61,77536.29,0.0,-0.99915,0.0,0.16943]
[1777099002876,48.61,77536.75,0.0,-0.99915,0.0,0.16951]
[1777099012945,48.61,77536.75,0.0,-0.99915,0.0,0.16951]
[1777099014907,48.61,77536.75,0.0,-0.99915,0.0,0.16951]
[1777099015019,48.61,77536.75,0.0,-0.99915,0.0,0.16951]
[1777099015284,48.61,77536.75,0.0,-0.99915,0.0,0.16951]
[1777099015524,48.61,77536.75,0.0,-0.99915,0.0,0.16951]
[1777099015626,48.61,77536.63,0.0,-0.99915,0.0,0.16949]
[1777099020147,48.61,77536.63,0.0,-0.99915,0.0,0.16949]
[1777099020270,48.61,77536.63,0.0,-0.99915,0.0,0.16949]
[1777099020533,48.61,77536.63,0.0,-0.99915,0.0,0.16949]
[1777099020631,48.61,77538.65,0.0,-0.99914,0.0,0.16987]
[1777099020770,48.61,77538.65,0.0,-0.99914,0.0,0.16987]
[1777099021002,48.61,77539.25,0.0,-0.99914,0.0,0.16999]
[1777099026037,48.61,77539.35,0.0,-0.99914,0.0,0.17001]
[1777099032078,48.61,77539.55,0.0,-0.99914,0.0,0.17005]
[1777099035100,48.61,77543.67,0.0,-0.99914,0.0,0.17083]
[1777099036326,48.61,77543.67,0.0,-0.99914,0.0,0.17083]
[1777099036519,48.61,77543.67,0.0,-0.99914,0.0,0.17083]
[1777099036537,48.61,77547.18,0.0,-0.99914,0.0,0.17151]
[1777099039128,48.61,77550.39,0.0,-0.99913,0.0,0.17212]
[1777099039713,48.61,77550.39,0.0,-0.99913,0.0,0.17212]
[1777099039769,48.61,77550.39,0.0,-0.99913,0.0,0.17212]
[1777099041957,48.61,77549.51,0.0,-0.99913,0.0,0.17195]
[1777099042027,48.61,77549.51,0.0,-0.99913,0.0,0.17195]
[1777099042149,48.61,77550.46,0.0,-0.99913,0.0,0.17214]
[1777099049197,48.61,77550.73,0.0,-0.99913,0.0,0.17219]
[1777099055240,48.61,77550.62,0.0,-0.99913,0.0,0.17185]
[1777099057324,48.61,77551.41,0.0,-0.99913,0.0,0.172]
[1777099057506,48.61,77551.41,0.0,-0.99913,0.0,0.172]
[1777099057519,48.61,77551.41,0.0,-0.99913,0.0,0.172]
[1777099057607,48.61,77551.63,0.0,-0.99913,0.0,0.17205]
[1777099063295,48.61,77550.76,0.0,-0.99913,0.0,0.17188]
[1777099068331,48.61,77551.07,0.0,-0.99913,0.0,0.17194]
[1777099068701,48.61,77551.07,0.0,-0.99913,0.0,0.17194]
[1777099068771,48.61,77551.07,0.0,-0.99913,0.0,0.17194]
[1777099069338,48.61,77552.42,0.0,-0.99913,0.0,0.1722]
[1777099069823,48.61,77552.42,0.0,-0.99913,0.0,0.1722]
[1777099070021,48.61,77552.42,0.0,-0.99913,0.0,0.1722]
[1777099075380,48.61,77551.74,0.0,-0.99913,0.0,0.17207]
[1777099075820,48.61,77551.74,0.0,-0.99913,0.0,0.17207]
[1777099076024,48.61,77551.74,0.0,-0.99913,0.0,0.17207]
[1777099076387,48.61,77550.81,0.0,-0.99913,0.0,0.17189]
[1777099076959,48.61,77550.81,0.0,-0.99913,0.0,0.17189]
[1777099077024,48.61,77550.81,0.0,-0.99913,0.0,0.17189]
[1777099080722,48.61,77548.48,0.0,-0.99914,0.0,0.17144]
[1777099080769,48.61,77548.48,0.0,-0.99914,0.0,0.17144]
[1777099086685,48.61,77548.54,0.0,-0.99914,0.0,0.17145]
[1777099086769,48.61,77548.5,0.0,-0.99914,0.0,0.17144]
[1777099087464,48.61,77548.24,0.0,-0.99914,0.0,0.17139]
[1777099087761,48.61,77548.24,0.0,-0.99914,0.0,0.17139]
[1777099087770,48.61,77548.24,0.0,-0.99914,0.0,0.17139]
[1777099093506,48.61,77547.38,0.0,-0.99914,0.0,0.17123]
[1777099106597,48.61,77547.75,0.0,-0.99914,0.0,0.1713]
[1777099111632,48.61,77547.32,0.0,-0.99914,0.0,0.1709]
[1777099117673,48.61,77547.34,0.0,-0.99914,0.0,0.1709]
[1777099123716,48.61,77547.25,0.0,-0.99914,0.0,0.17089]
[1777099128751,48.61,77547.45,0.0,-0.99914,0.0,0.17093]
[1777099133786,48.61,77547.31,0.0,-0.99914,0.0,0.1709]
[1777099135351,48.61,77547.31,0.0,-0.99914,0.0,0.1709]
[1777099135526,48.61,77547.31,0.0,-0.99914,0.0,0.1709]
[1777099135621,48.61,77547.31,0.0,-0.99914,0.0,0.1709]
[1777099136295,48.61,77547.31,0.0,-0.99914,0.0,0.1709]
[1777099136519,48.61,77547.31,0.0,-0.99914,0.0,0.1709]
[1777099141478,48.61,77548.27,0.0,-0.99914,0.0,0.17108]
[1777099141518,48.61,77548.27,0.0,-0.99914,0.0,0.17108]
[1777099141539,48.61,77548.27,0.0,-0.99914,0.0,0.17108]
[1777099142595,48.61,77548.27,0.0,-0.99914,0.0,0.17108]
[1777099142770,48.61,77548.27,0.0,-0.99914,0.0,0.17108]
[1777099147885,48.61,77547.86,0.0,-0.99914,0.0,0.171]
[1777099152920,48.61,77547.92,0.0,-0.99914,0.0,0.17102]
[1777099154888,48.61,77547.92,0.0,-0.99914,0.0,0.17102]
[1777099155019,48.61,77547.92,0.0,-0.99914,0.0,0.17102]
[1777099155531,48.61,77547.92,0.0,-0.99914,0.0,0.17102]
[1777099155768,48.61,77547.92,0.0,-0.99914,0.0,0.17102]
[1777099155604,48.61,77548.05,0.0,-0.99914,0.0,0.17104]
[1777099155941,48.61,77548.85,0.0,-0.99914,0.0,0.17119]
[1777099160976,48.61,77554.41,0.0,-0.99913,0.0,0.17226]
[1777099161982,48.61,77560.74,0.0,-0.99912,0.0,0.17349]
[1777099163672,48.61,77560.74,0.0,-0.99912,0.0,0.17349]
[1777099163770,48.61,77560.74,0.0,-0.99912,0.0,0.17349]
[1777099163773,48.61,77560.92,0.0,-0.99912,0.0,0.17352]
[1777099169032,48.61,77561.06,0.0,-0.99912,0.0,0.17355]
[1777099175151,48.61,77560.91,0.0,-0.99913,0.0,0.1732]
[1777099175269,48.61,77560.91,0.0,-0.99913,0.0,0.1732]
[1777099178599,48.61,77562.54,0.0,-0.99912,0.0,0.17352]
[1777099178768,48.61,77562.54,0.0,-0.99912,0.0,0.17352]
[1777099178767,48.61,77562.54,0.0,-0.99912,0.0,0.17352]
[1777099178869,48.61,77562.54,0.0,-0.99912,0.0,0.17352]
[1777099184053,48.61,77562.86,0.0,-0.99912,0.0,0.17358]
[1777099184269,48.61,77562.86,0.0,-0.99912,0.0,0.17358]
[1777099193207,48.61,77562.94,0.0,-0.99912,0.0,0.1736]
[1777099194612,48.61,77562.94,0.0,-0.99912,0.0,0.1736]
[1777099195220,48.61,77564.7,0.0,-0.99912,0.0,0.17394]
[1777099196478,48.61,77564.7,0.0,-0.99912,0.0,0.17394]
[1777099196525,48.61,77564.7,0.0,-0.99912,0.0,0.17394]
[1777099196626,48.61,77566.45,0.0,-0.99912,0.0,0.17428]
[1777099200256,48.61,77568.11,0.0,-0.99912,0.0,0.1746]
[1777099204284,48.61,77569.98,0.0,-0.99912,0.0,0.17497]
[1777099205019,48.61,77569.98,0.0,-0.99912,0.0,0.17497]
[1777099205270,48.61,77569.98,0.0,-0.99912,0.0,0.17497]
[1777099211332,48.61,77569.79,0.0,-0.99912,0.0,0.17493]
[1777099213586,48.61,77569.85,0.0,-0.99912,0.0,0.17494]
[1777099213770,48.61,77569.85,0.0,-0.99912,0.0,0.17494]
[1777099219389,48.61,77568.84,0.0,-0.99912,0.0,0.17475]
[1777099224424,48.61,77569.52,0.0,-0.99912,0.0,0.17488]
[1777099224858,48.61,77569.52,0.0,-0.99912,0.0,0.17488]
[1777099225019,48.61,77569.52,0.0,-0.99912,0.0,0.17488]
[1777099230467,48.61,77569.56,0.0,-0.99912,0.0,0.17489]
[1777099235502,48.61,77569.48,0.0,-0.99912,0.0,0.17455]
[1777099240865,48.61,77569.66,0.0,-0.99912,0.0,0.17458]
[1777099241020,48.61,77569.66,0.0,-0.99912,0.0,0.17458]
[1777099247586,48.61,77569.67,0.0,-0.99912,0.0,0.17459]
[1777099252860,48.61,77569.66,0.0,-0.99912,0.0,0.17458]
[1777099256355,48.61,77569.73,0.0,-0.99912,0.0,0.1746]
[1777099256520,48.61,77569.73,0.0,-0.99912,0.0,0.1746]
[1777099261684,48.61,77569.68,0.0,-0.99912,0.0,0.17459]
[1777099262855,48.61,77569.68,0.0,-0.99912,0.0,0.17459]
[1777099263019,48.61,77569.54,0.0,-0.99912,0.0,0.17456]
[1777099269740,48.61,77569.67,0.0,-0.99912,0.0,0.17459]
[1777099276246,48.61,77569.67,0.0,-0.99912,0.0,0.17459]
[1777099276271,48.61,77569.67,0.0,-0.99912,0.0,0.17459]
[1777099282835,48.61,77569.71,0.0,-0.99912,0.0,0.17459]
[1777099288877,48.61,77569.62,0.0,-0.99912,0.0,0.17458]
[1777099293911,48.61,77569.75,0.0,-0.99912,0.0,0.17428]
[1777099294522,48.61,77569.75,0.0,-0.99912,0.0,0.17428]
[1777099294774,48.61,77569.75,0.0,-0.99912,0.0,0.17428]
[1777099299954,48.61,77569.58,0.0,-0.99912,0.0,0.17425]
[1777099301928,48.61,77569.58,0.0,-0.99912,0.0,0.17425]
[1777099302023,48.61,77569.78,0.0,-0.99912,0.0,0.17429]
[1777099310024,48.61,77569.71,0.0,-0.99912,0.0,0.17427]
[1777099316065,48.61,77569.73,0.0,-0.99912,0.0,0.17428]
[1777099319559,48.61,77569.7,0.0,-0.99912,0.0,0.17427]
[1777099319774,48.61,77569.7,0.0,-0.99912,0.0,0.17427]
[1777099325133,48.61,77569.71,0.0,-0.99912,0.0,0.17427]
[1777099330173,48.61,77569.7,0.0,-0.99912,0.0,0.17427]
[1777099335992,48.61,77569.88,0.0,-0.99912,0.0,0.17431]
[1777099336018,48.61,77569.88,0.0,-0.99912,0.0,0.17431]
[1777099341254,48.61,77570.23,0.0,-0.99912,0.0,0.17437]
[1777099346288,48.61,77570.73,0.0,-0.99912,0.0,0.17447]
[1777099353699,48.61,77570.86,0.0,-0.99912,0.0,0.1745]
[1777099354600,48.61,77570.86,0.0,-0.99912,0.0,0.17418]
[1777099354769,48.61,77570.86,0.0,-0.99912,0.0,0.17418]
[1777099361393,48.61,77571.49,0.0,-0.99912,0.0,0.1743]
[1777099364220,48.61,77571.81,0.0,-0.99912,0.0,0.17436]
[1777099364271,48.61,77571.81,0.0,-0.99912,0.0,0.17436]
[1777099368008,48.61,77571.93,0.0,-0.99912,0.0,0.17438]
[1777099368019,48.61,77572.0,0.0,-0.99912,0.0,0.1744]
[1777099373477,48.61,77572.93,0.0,-0.99912,0.0,0.17458]
[1777099376900,48.61,77573.28,0.0,-0.99912,0.0,0.17465]
[1777099377018,48.61,77573.28,0.0,-0.99912,0.0,0.17465]
[1777099387575,48.61,77573.23,0.0,-0.99912,0.0,0.17464]
[1777099393214,48.61,77573.23,0.0,-0.99912,0.0,0.17464]
[1777099393271,48.61,77573.23,0.0,-0.99912,0.0,0.17464]
[1777099398652,48.61,77573.47,0.0,-0.99912,0.0,0.17469]
[1777099402953,48.61,77574.02,0.0,-0.99912,0.0,0.17479]
[1777099403018,48.61,77574.02,0.0,-0.99912,0.0,0.17479]
[1777099408967,48.61,77575.34,0.0,-0.99912,0.0,0.17505]
[1777099409021,48.61,77575.34,0.0,-0.99912,0.0,0.17505]
[1777099408989,48.61,77577.05,0.0,-0.99911,0.0,0.17539]
[1777099409728,48.61,77582.06,0.0,-0.99911,0.0,0.17637]
[1777099414764,48.61,77582.39,0.0,-0.99911,0.0,0.17611]
[1777099415408,48.61,77582.39,0.0,-0.99911,0.0,0.17611]
[1777099415521,48.61,77582.39,0.0,-0.99911,0.0,0.17611]
[1777099422820,48.61,77582.32,0.0,-0.99911,0.0,0.1761]
[1777099425306,48.61,77582.6,0.0,-0.99911,0.0,0.17615]
[1777099425519,48.61,77582.6,0.0,-0.99911,0.0,0.17615]
[1777099432890,48.61,77581.44,0.0,-0.99911,0.0,0.17592]
[1777099433899,48.61,77581.44,0.0,-0.99911,0.0,0.17592]
[1777099434018,48.61,77581.44,0.0,-0.99911,0.0,0.17592]
[1777099439938,48.61,77579.57,0.0,-0.99911,0.0,0.17556]
[1777099441913,48.61,77579.5,0.0,-0.99911,0.0,0.17554]
[1777099442019,48.61,77579.5,0.0,-0.99911,0.0,0.17554]
[1777099452023,48.61,77576.84,0.0,-0.99912,0.0,0.17502]
[1777099455701,48.61,77578.18,0.0,-0.99911,0.0,0.17528]
[1777099455769,48.61,77578.18,0.0,-0.99911,0.0,0.17528]
[1777099462092,48.61,77577.97,0.0,-0.99911,0.0,0.17524]
[1777099462993,48.61,77577.97,0.0,-0.99911,0.0,0.17524]
[1777099463019,48.61,77577.97,0.0,-0.99911,0.0,0.17524]
[1777099476744,48.61,77577.93,0.0,-0.99911,0.0,0.17524]
[1777099477197,48.61,77573.86,0.0,-0.99912,0.0,0.17412]
[1777099478205,48.61,77570.17,0.0,-0.99912,0.0,0.1734]
[1777099480219,48.61,77569.97,0.0,-0.99912,0.0,0.17336]
[1777099485254,48.61,77569.64,0.0,-0.99912,0.0,0.1733]
[1777099487268,48.61,77552.14,0.0,-0.99914,0.0,0.16993]
[1777099488275,48.61,77548.25,0.0,-0.99915,0.0,0.16919]
[1777099489282,48.61,77548.15,0.0,-0.99915,0.0,0.16917]
[1777099494317,48.61,77548.36,0.0,-0.99915,0.0,0.16921]
[1777099500359,48.61,77548.25,0.0,-0.99915,0.0,0.16919]
[1777099502678,48.61,77548.22,0.0,-0.99915,0.0,0.16918]
[1777099504520,48.61,77549.12,0.0,-0.99915,0.0,0.16936]
[1777099504622,48.61,77549.14,0.0,-0.99915,0.0,0.16936]
[1777099509723,48.61,77549.12,0.0,-0.99915,0.0,0.16936]
[1777099515463,48.61,77548.85,0.0,-0.99915,0.0,0.1693]
[1777099518485,48.61,77552.3,0.0,-0.99914,0.0,0.16996]
[1777099519491,48.61,77555.0,0.0,-0.99914,0.0,0.17048]
[1777099524526,48.61,77554.23,0.0,-0.99914,0.0,0.17033]
[1777099529561,48.61,77554.19,0.0,-0.99914,0.0,0.17032]
[1777099531688,48.61,77554.19,0.0,-0.99914,0.0,0.17032]
[1777099531769,48.61,77554.19,0.0,-0.99914,0.0,0.17032]
[1777099531891,48.61,77554.06,0.0,-0.99914,0.0,0.16998]
[1777099540639,48.61,77554.33,0.0,-0.99914,0.0,0.17003]
[1777099541645,48.61,77551.1,0.0,-0.99915,0.0,0.16942]
[1777099542519,48.61,77551.1,0.0,-0.99915,0.0,0.16942]
[1777099542653,48.61,77549.87,0.0,-0.99915,0.0,0.16918]
[1777099547687,48.61,77548.32,0.0,-0.99915,0.0,0.16889]
[1777099552891,48.61,77547.65,0.0,-0.99915,0.0,0.16876]
[1777099558764,48.61,77547.71,0.0,-0.99915,0.0,0.16877]
[1777099565060,48.61,77547.71,0.0,-0.99915,0.0,0.16877]
[1777099565268,48.61,77547.71,0.0,-0.99915,0.0,0.16877]
[1777099571598,48.61,77548.21,0.0,-0.99915,0.0,0.16887]
[1777099571769,48.61,77548.21,0.0,-0.99915,0.0,0.16887]
[1777099571856,48.61,77548.25,0.0,-0.99915,0.0,0.16888]
[1777099572862,48.61,77553.31,0.0,-0.99914,0.0,0.16984]
[1777099577898,48.61,77553.1,0.0,-0.99914,0.0,0.1698]
[1777099583940,48.61,77553.29,0.0,-0.99914,0.0,0.16984]
[1777099588975,48.61,77553.21,0.0,-0.99914,0.0,0.16982]
[1777099596024,48.61,77553.06,0.0,-0.99915,0.0,0.16948]
[1777099601059,48.61,77550.71,0.0,-0.99915,0.0,0.16903]
[1777099607101,48.61,77550.24,0.0,-0.99915,0.0,0.16894]
[1777099611946,48.61,77550.36,0.0,-0.99915,0.0,0.16896]
[1777099612021,48.61,77550.36,0.0,-0.99915,0.0,0.16896]
[1777099612135,48.61,77550.7,0.0,-0.99915,0.0,0.16903]
[1777099617171,48.61,77549.33,0.0,-0.99915,0.0,0.16877]
[1777099624220,48.61,77549.88,0.0,-0.99915,0.0,0.16887]
[1777099626520,48.61,77549.8,0.0,-0.99915,0.0,0.16886]
[1777099626770,48.61,77549.8,0.0,-0.99915,0.0,0.16886]
[1777099627241,48.61,77549.67,0.0,-0.99915,0.0,0.16883]
[1777099632276,48.61,77551.8,0.0,-0.99915,0.0,0.16924]
[1777099637311,48.61,77552.65,0.0,-0.99915,0.0,0.1694]
[1777099642346,48.61,77554.72,0.0,-0.99914,0.0,0.16979]
[1777099649395,48.61,77554.09,0.0,-0.99914,0.0,0.16967]
[1777099654525,48.61,77554.02,0.0,-0.99915,0.0,0.16935]
[1777099663493,48.61,77554.16,0.0,-0.99915,0.0,0.16937]
[1777099665698,48.61,77553.84,0.0,-0.99915,0.0,0.16931]
[1777099665772,48.61,77553.84,0.0,-0.99915,0.0,0.16931]
[1777099665799,48.61,77554.38,0.0,-0.99915,0.0,0.16941]
[1777099670083,48.61,77554.16,0.0,-0.99915,0.0,0.16937]
[1777099670269,48.61,77554.16,0.0,-0.99915,0.0,0.16937]
[1777099676584,48.61,77554.07,0.0,-0.99915,0.0,0.16936]
[1777099681619,48.61,77553.71,0.0,-0.99915,0.0,0.16929]
[1777099683633,48.61,77556.92,0.0,-0.99914,0.0,0.1699]
[1777099684822,48.61,77556.92,0.0,-0.99914,0.0,0.1699]
[1777099684954,48.61,77556.92,0.0,-0.99914,0.0,0.1699]
[1777099685018,48.61,77556.92,0.0,-0.99914,0.0,0.1699]
[1777099685055,48.61,77556.78,0.0,-0.99914,0.0,0.16987]
[1777099688669,48.61,77560.65,0.0,-0.99914,0.0,0.17061]
[1777099694036,48.61,77561.59,0.0,-0.99914,0.0,0.17079]
[1777099694177,48.61,77561.59,0.0,-0.99914,0.0,0.17079]
[1777099694269,48.61,77561.59,0.0,-0.99914,0.0,0.17079]
[1777099694278,48.61,77561.01,0.0,-0.99914,0.0,0.17068]
[1777099699745,48.61,77561.16,0.0,-0.99914,0.0,0.17071]
[1777099704784,48.61,77561.13,0.0,-0.99914,0.0,0.1707]
[1777099705941,48.61,77561.13,0.0,-0.99914,0.0,0.1707]
[1777099706019,48.61,77561.13,0.0,-0.99914,0.0,0.1707]
[1777099706074,48.61,77561.13,0.0,-0.99914,0.0,0.1707]
[1777099706270,48.61,77561.13,0.0,-0.99914,0.0,0.1707]
[1777099706271,48.61,77561.13,0.0,-0.99914,0.0,0.1707]
[1777099711829,48.61,77562.05,0.0,-0.99914,0.0,0.17056]
[1777099724922,48.61,77563.0,0.0,-0.99914,0.0,0.17074]
[1777099726139,48.61,77563.0,0.0,-0.99914,0.0,0.17074]
[1777099726270,48.61,77563.0,0.0,-0.99914,0.0,0.17074]
[1777099731658,48.61,77564.14,0.0,-0.99914,0.0,0.17096]
[1777099731770,48.61,77564.14,0.0,-0.99914,0.0,0.17096]
[1777099731940,48.61,77564.14,0.0,-0.99914,0.0,0.17096]
[1777099732018,48.61,77564.14,0.0,-0.99914,0.0,0.17096]
[1777099732041,48.61,77564.14,0.0,-0.99914,0.0,0.17096]
[1777099736912,48.61,77564.16,0.0,-0.99914,0.0,0.17097]
[1777099737019,48.61,77564.16,0.0,-0.99914,0.0,0.17097]
[1777099742041,48.61,77561.47,0.0,-0.99914,0.0,0.17045]
[1777099743652,48.61,77560.3,0.0,-0.99914,0.0,0.17023]
[1777099743771,48.61,77560.3,0.0,-0.99914,0.0,0.17023]
[1777099743840,48.61,77560.3,0.0,-0.99914,0.0,0.17023]
[1777099744020,48.61,77560.3,0.0,-0.99914,0.0,0.17023]
[1777099744055,48.61,77560.51,0.0,-0.99914,0.0,0.17027]
[1777099750097,48.61,77560.34,0.0,-0.99914,0.0,0.17024]
[1777099752352,48.61,77560.34,0.0,-0.99914,0.0,0.17024]
[1777099752520,48.61,77560.34,0.0,-0.99914,0.0,0.17024]
[1777099756062,48.61,77560.28,0.0,-0.99914,0.0,0.17022]
[1777099761177,48.61,77560.23,0.0,-0.99914,0.0,0.17021]
[1777099766217,48.61,77560.78,0.0,-0.99914,0.0,0.17032]
[1777099767621,48.61,77560.76,0.0,-0.99914,0.0,0.17032]
[1777099767770,48.61,77560.76,0.0,-0.99914,0.0,0.17032]
[1777099767848,48.61,77560.76,0.0,-0.99914,0.0,0.17032]
[1777099768020,48.61,77560.76,0.0,-0.99914,0.0,0.17032]
[1777099768226,48.61,77560.84,0.0,-0.99914,0.0,0.17033]
[1777099771247,48.61,77562.25,0.0,-0.99914,0.0,0.17029]
[1777099776282,48.61,77562.2,0.0,-0.99914,0.0,0.17028]
[1777099781317,48.61,77563.2,0.0,-0.99914,0.0,0.17047]
[1777099786351,48.61,77563.2,0.0,-0.99914,0.0,0.17047]
[1777099786923,48.61,77563.2,0.0,-0.99914,0.0,0.17047]
[1777099787019,48.61,77563.2,0.0,-0.99914,0.0,0.17047]
[1777099792393,48.61,77564.31,0.0,-0.99914,0.0,0.17068]
[1777099793616,48.61,77564.9,0.0,-0.99914,0.0,0.17079]
[1777099793770,48.61,77564.9,0.0,-0.99914,0.0,0.17079]
[1777099793889,48.61,77564.9,0.0,-0.99914,0.0,0.17079]
[1777099794020,48.61,77564.9,0.0,-0.99914,0.0,0.17079]
[1777099794408,48.61,77564.76,0.0,-0.99914,0.0,0.17077]
[1777099803456,48.61,77565.98,0.0,-0.99914,0.0,0.171]
[1777099803521,48.61,77566.13,0.0,-0.99914,0.0,0.17103]
[1777099809039,48.61,77567.57,0.0,-0.99913,0.0,0.1713]
[1777099809273,48.61,77567.57,0.0,-0.99913,0.0,0.1713]
[1777099809332,48.61,77567.57,0.0,-0.99913,0.0,0.1713]
[1777099809433,48.61,77569.92,0.0,-0.99913,0.0,0.17176]
[1777099809520,48.61,77569.92,0.0,-0.99913,0.0,0.17176]
[1777099814548,48.61,77569.16,0.0,-0.99913,0.0,0.17161]
[1777099816009,48.61,77569.16,0.0,-0.99913,0.0,0.17161]
[1777099816027,48.61,77569.16,0.0,-0.99913,0.0,0.17161]
[1777099822604,48.61,77570.05,0.0,-0.99913,0.0,0.17178]
[1777099825181,48.61,77569.68,0.0,-0.99913,0.0,0.17171]
[1777099825270,48.61,77569.68,0.0,-0.99913,0.0,0.17171]
[1777099825406,48.61,77569.68,0.0,-0.99913,0.0,0.17171]
[1777099825520,48.61,77570.1,0.0,-0.99913,0.0,0.17179]
[1777099825625,48.61,77569.88,0.0,-0.99913,0.0,0.17175]
[1777099831667,48.61,77570.51,0.0,-0.99913,0.0,0.17155]
[1777099836701,48.61,77570.54,0.0,-0.99913,0.0,0.17156]
[1777099841738,48.61,77570.61,0.0,-0.99913,0.0,0.17157]
[1777099843993,48.61,77570.61,0.0,-0.99913,0.0,0.17157]
[1777099844020,48.61,77570.61,0.0,-0.99913,0.0,0.17157]
[1777099853823,48.61,77570.63,0.0,-0.99913,0.0,0.17158]
[1777099862273,48.61,77570.67,0.0,-0.99913,0.0,0.17158]
[1777099862520,48.61,77575.9,0.0,-0.99913,0.0,0.17259]
[1777099862885,48.61,77581.46,0.0,-0.99912,0.0,0.17367]
[1777099864174,48.61,77581.46,0.0,-0.99912,0.0,0.17367]
[1777099864272,48.61,77581.46,0.0,-0.99912,0.0,0.17367]
[1777099864275,48.61,77580.79,0.0,-0.99912,0.0,0.17354]
[1777099864586,48.61,77580.79,0.0,-0.99912,0.0,0.17354]
[1777099864771,48.61,77580.79,0.0,-0.99912,0.0,0.17354]
[1777099868928,48.61,77584.18,0.0,-0.99912,0.0,0.1742]
[1777099873963,48.61,77584.01,0.0,-0.99912,0.0,0.17417]
[1777099878998,48.61,77584.1,0.0,-0.99912,0.0,0.17419]
[1777099879559,48.61,77584.1,0.0,-0.99912,0.0,0.17419]
[1777099879724,48.61,77584.1,0.0,-0.99912,0.0,0.17419]
[1777099879772,48.61,77584.1,0.0,-0.99912,0.0,0.17419]
[1777099879874,48.61,77584.1,0.0,-0.99912,0.0,0.17419]
[1777099883996,48.61,77583.22,0.0,-0.99912,0.0,0.17401]
[1777099884633,48.61,77582.89,0.0,-0.99912,0.0,0.17395]
[1777099884768,48.61,77582.89,0.0,-0.99912,0.0,0.17395]
[1777099884970,48.61,77582.89,0.0,-0.99912,0.0,0.17395]
[1777099885020,48.61,77582.89,0.0,-0.99912,0.0,0.17395]
[1777099885041,48.61,77582.6,0.0,-0.99912,0.0,0.17389]
[1777099888802,48.61,77583.56,0.0,-0.99912,0.0,0.17408]
[1777099889018,48.61,77583.56,0.0,-0.99912,0.0,0.17408]
[1777099895113,48.61,77582.81,0.0,-0.99912,0.0,0.17361]
[1777099900148,48.61,77583.16,0.0,-0.99912,0.0,0.17368]
[1777099901075,48.61,77583.16,0.0,-0.99912,0.0,0.17368]
[1777099901251,48.61,77583.16,0.0,-0.99912,0.0,0.17368]
[1777099901274,48.61,77583.16,0.0,-0.99912,0.0,0.17368]
[1777099901294,48.61,77583.66,0.0,-0.99912,0.0,0.17378]
[1777099907196,48.61,77583.68,0.0,-0.99912,0.0,0.17378]
[1777099912232,48.61,77582.16,0.0,-0.99912,0.0,0.17349]
[1777099912658,48.61,77582.16,0.0,-0.99912,0.0,0.17349]
[1777099912773,48.61,77582.16,0.0,-0.99912,0.0,0.17349]
[1777099913055,48.61,77582.16,0.0,-0.99912,0.0,0.17349]
[1777099913271,48.61,77582.16,0.0,-0.99912,0.0,0.17349]
[1777099913373,48.61,77581.53,0.0,-0.99912,0.0,0.17336]
[1777099915253,48.61,77584.18,0.0,-0.99912,0.0,0.17388]
[1777099916103,48.61,77584.18,0.0,-0.99912,0.0,0.17388]
[1777099916272,48.61,77584.18,0.0,-0.99912,0.0,0.17388]
[1777099922302,48.61,77585.4,0.0,-0.99912,0.0,0.17412]
[1777099927337,48.61,77585.26,0.0,-0.99912,0.0,0.17409]
[1777099932372,48.61,77585.21,0.0,-0.99912,0.0,0.17408]
[1777099933234,48.61,77585.21,0.0,-0.99912,0.0,0.17408]
[1777099933269,48.61,77585.21,0.0,-0.99912,0.0,0.17408]
[1777099933636,48.61,77585.43,0.0,-0.99912,0.0,0.17412]
[1777099933777,48.61,77585.43,0.0,-0.99912,0.0,0.17412]
[1777099934385,48.61,77585.42,0.0,-0.99912,0.0,0.17412]
[1777099938414,48.61,77587.99,0.0,-0.99912,0.0,0.17462]
[1777099939630,48.61,77588.3,0.0,-0.99912,0.0,0.17468]
[1777099939771,48.61,77588.3,0.0,-0.99912,0.0,0.17468]
[1777099944456,48.61,77591.17,0.0,-0.99911,0.0,0.17525]
[1777099945462,48.61,77594.49,0.0,-0.99911,0.0,0.1759]
[1777099946343,48.61,77594.49,0.0,-0.99911,0.0,0.1759]
[1777099946520,48.61,77594.49,0.0,-0.99911,0.0,0.1759]
[1777099946591,48.61,77599.59,0.0,-0.9991,0.0,0.17691]
[1777099946675,48.61,77599.59,0.0,-0.9991,0.0,0.17691]
[1777099946770,48.61,77599.59,0.0,-0.9991,0.0,0.17691]
[1777099947477,48.61,77600.84,0.0,-0.9991,0.0,0.17715]
[1777099952512,48.61,77600.91,0.0,-0.9991,0.0,0.17684]
[1777099958554,48.61,77602.53,0.0,-0.9991,0.0,0.17716]
[1777099963589,48.61,77602.54,0.0,-0.9991,0.0,0.17716]
[1777099966403,48.61,77602.61,0.0,-0.9991,0.0,0.17718]
[1777099966519,48.61,77602.61,0.0,-0.9991,0.0,0.17718]
[1777099971645,48.61,77602.82,0.0,-0.9991,0.0,0.17722]
[1777099975217,48.61,77604.54,0.0,-0.9991,0.0,0.17756]
[1777099975269,48.61,77604.54,0.0,-0.9991,0.0,0.17756]
[1777099975641,48.61,77604.46,0.0,-0.9991,0.0,0.17754]
[1777099975770,48.61,77604.46,0.0,-0.9991,0.0,0.17754]
[1777099976191,48.61,77605.27,0.0,-0.9991,0.0,0.1777]
[1777099981715,48.61,77606.25,0.0,-0.9991,0.0,0.1779]
[1777099983069,48.61,77606.25,0.0,-0.9991,0.0,0.1779]
[1777099983269,48.61,77606.25,0.0,-0.9991,0.0,0.1779]
[1777099983465,48.61,77606.25,0.0,-0.9991,0.0,0.1779]
[1777099983520,48.61,77606.25,0.0,-0.9991,0.0,0.1779]
[1777099983566,48.61,77603.23,0.0,-0.9991,0.0,0.1773]
[1777099984736,48.61,77590.82,0.0,-0.99912,0.0,0.17485]
[1777099985673,48.61,77590.82,0.0,-0.99912,0.0,0.17485]
[1777099985772,48.61,77590.82,0.0,-0.99912,0.0,0.17485]
[1777099986750,48.61,77591.9,0.0,-0.99911,0.0,0.17507]
[1777099988468,48.61,77591.9,0.0,-0.99911,0.0,0.17507]
[1777099997827,48.61,77591.46,0.0,-0.99911,0.0,0.17498]
[1777100002862,48.61,77591.5,0.0,-0.99911,0.0,0.17499]
[1777100004931,48.61,77591.72,0.0,-0.99911,0.0,0.17503]
[1777100005020,48.61,77591.72,0.0,-0.99911,0.0,0.17503]
[1777100005329,48.61,77591.72,0.0,-0.99911,0.0,0.17503]
[1777100005523,48.61,77591.72,0.0,-0.99911,0.0,0.17503]
[1777100005532,48.61,77591.74,0.0,-0.99911,0.0,0.17504]
[1777100010918,48.61,77591.36,0.0,-0.99911,0.0,0.17496]
[1777100015281,48.61,77591.71,0.0,-0.99912,0.0,0.17471]
[1777100015520,48.61,77591.71,0.0,-0.99912,0.0,0.17471]
[1777100015559,48.61,77594.68,0.0,-0.99911,0.0,0.17529]
[1777100021994,48.61,77596.13,0.0,-0.99911,0.0,0.17557]
[1777100025692,48.61,77596.17,0.0,-0.99911,0.0,0.17558]
[1777100025770,48.61,77596.17,0.0,-0.99911,0.0,0.17558]
[1777100026390,48.61,77596.17,0.0,-0.99911,0.0,0.17558]
[1777100026529,48.61,77596.17,0.0,-0.99911,0.0,0.17558]
[1777100026594,48.61,77596.2,0.0,-0.99911,0.0,0.17559]
[1777100033076,48.61,77596.23,0.0,-0.99911,0.0,0.17559]
[1777100040126,48.61,77596.66,0.0,-0.99911,0.0,0.17568]
[1777100041522,48.61,77596.66,0.0,-0.99911,0.0,0.17568]
[1777100041769,48.61,77596.84,0.0,-0.99911,0.0,0.17571]
[1777100042170,48.61,77596.84,0.0,-0.99911,0.0,0.17571]
[1777100042270,48.61,77596.84,0.0,-0.99911,0.0,0.17571]
[1777100042271,48.61,77596.17,0.0,-0.99911,0.0,0.17558]
[1777100048182,48.61,77595.35,0.0,-0.99911,0.0,0.17542]
[1777100055232,48.61,77595.31,0.0,-0.99911,0.0,0.17541]
[1777100055978,48.61,77595.31,0.0,-0.99911,0.0,0.17541]
[1777100056020,48.61,77595.31,0.0,-0.99911,0.0,0.17541]
[1777100062281,48.61,77595.53,0.0,-0.99911,0.0,0.17546]
[1777100068452,48.61,77595.0,0.0,-0.99911,0.0,0.17535]
[1777100068522,48.61,77595.0,0.0,-0.99911,0.0,0.17535]
[1777100069161,48.61,77594.25,0.0,-0.99911,0.0,0.1752]
[1777100069269,48.61,77594.25,0.0,-0.99911,0.0,0.1752]
[1777100069330,48.61,77594.82,0.0,-0.99911,0.0,0.17532]
[1777100070519,48.61,77594.82,0.0,-0.99911,0.0,0.17532]
[1777100081428,48.61,77594.64,0.0,-0.99911,0.0,0.17496]
[1777100086463,48.61,77595.01,0.0,-0.99911,0.0,0.17503]
[1777100088531,48.61,77595.01,0.0,-0.99911,0.0,0.17503]
[1777100088770,48.61,77595.01,0.0,-0.99911,0.0,0.17503]
[1777100089004,48.61,77594.27,0.0,-0.99911,0.0,0.17488]
[1777100089020,48.61,77594.27,0.0,-0.99911,0.0,0.17488]
[1777100089484,48.61,77594.96,0.0,-0.99911,0.0,0.17502]
[1777100095882,48.61,77595.16,0.0,-0.99911,0.0,0.17506]
[1777100096535,48.61,77562.23,0.0,-0.99915,0.0,0.16871]
[1777100097542,48.61,77552.04,0.0,-0.99916,0.0,0.16678]
[1777100097793,48.61,77552.04,0.0,-0.99916,0.0,0.16678]
[1777100098549,48.61,77551.69,0.0,-0.99916,0.0,0.16672]
[1777100099730,48.61,77551.69,0.0,-0.99916,0.0,0.16672]
[1777100106605,48.61,77551.86,0.0,-0.99916,0.0,0.16675]
[1777100109896,48.61,77551.37,0.0,-0.99916,0.0,0.16666]
[1777100110020,48.61,77551.37,0.0,-0.99916,0.0,0.16666]
[1777100114205,48.61,77550.62,0.0,-0.99916,0.0,0.16652]
[1777100114273,48.61,77550.62,0.0,-0.99916,0.0,0.16652]
[1777100114661,48.61,77550.97,0.0,-0.99916,0.0,0.16658]
[1777100116484,48.61,77550.7,0.0,-0.99916,0.0,0.16653]
[1777100116519,48.61,77550.7,0.0,-0.99916,0.0,0.16653]
[1777100122717,48.61,77550.97,0.0,-0.99916,0.0,0.16658]
[1777100127752,48.61,77551.56,0.0,-0.99916,0.0,0.16669]
[1777100132787,48.61,77551.63,0.0,-0.99916,0.0,0.1664]
[1777100137822,48.61,77552.06,0.0,-0.99916,0.0,0.16648]
[1777100144870,48.61,77552.39,0.0,-0.99916,0.0,0.16654]
[1777100146885,48.61,77555.18,0.0,-0.99916,0.0,0.16706]
[1777100149787,48.61,77554.97,0.0,-0.99916,0.0,0.16702]
[1777100150019,48.61,77555.01,0.0,-0.99916,0.0,0.16703]
[1777100150371,48.61,77555.01,0.0,-0.99916,0.0,0.16703]
[1777100150525,48.61,77555.01,0.0,-0.99916,0.0,0.16703]
[1777100150529,48.61,77555.01,0.0,-0.99916,0.0,0.16703]
[1777100156428,48.61,77555.38,0.0,-0.99916,0.0,0.1671]
[1777100156518,48.61,77555.38,0.0,-0.99916,0.0,0.1671]
[1777100161990,48.61,77554.72,0.0,-0.99916,0.0,0.16698]
[1777100167025,48.61,77554.54,0.0,-0.99916,0.0,0.16694]
[1777100172060,48.61,77554.66,0.0,-0.99916,0.0,0.16696]
[1777100173134,48.61,77554.66,0.0,-0.99916,0.0,0.16696]
[1777100173271,48.61,77554.66,0.0,-0.99916,0.0,0.16696]
[1777100173620,48.61,77554.66,0.0,-0.99916,0.0,0.16696]
[1777100173781,48.61,77554.66,0.0,-0.99916,0.0,0.16696]
[1777100173625,48.61,77554.66,0.0,-0.99916,0.0,0.16696]
[1777100180116,48.61,77554.37,0.0,-0.99916,0.0,0.16691]
[1777100185150,48.61,77554.85,0.0,-0.99916,0.0,0.167]
[1777100190186,48.61,77554.9,0.0,-0.99916,0.0,0.16701]
[1777100196823,48.61,77554.73,0.0,-0.99916,0.0,0.16667]
[1777100199578,48.61,77554.73,0.0,-0.99916,0.0,0.16667]
[1777100199774,48.61,77554.73,0.0,-0.99916,0.0,0.16667]
[1777100206874,48.61,77554.66,0.0,-0.99916,0.0,0.16665]
[1777100207771,48.61,77554.77,0.0,-0.99916,0.0,0.16667]
[1777100213368,48.61,77554.71,0.0,-0.99916,0.0,0.16666]
[1777100215223,48.61,77554.71,0.0,-0.99916,0.0,0.16666]
[1777100215275,48.61,77554.71,0.0,-0.99916,0.0,0.16666]
[1777100215371,48.61,77554.66,0.0,-0.99916,0.0,0.16665]
[1777100217444,48.61,77554.84,0.0,-0.99916,0.0,0.16669]
[1777100217519,48.61,77554.84,0.0,-0.99916,0.0,0.16669]
[1777100223428,48.61,77554.79,0.0,-0.99916,0.0,0.16668]
[1777100229774,48.61,77554.51,0.0,-0.99916,0.0,0.16663]
[1777100232356,48.61,77555.17,0.0,-0.99916,0.0,0.16675]
[1777100232526,48.61,77555.17,0.0,-0.99916,0.0,0.16675]
[1777100232732,48.61,77555.17,0.0,-0.99916,0.0,0.16675]
[1777100232772,48.61,77555.17,0.0,-0.99916,0.0,0.16675]
[1777100232796,48.61,77555.63,0.0,-0.99916,0.0,0.16684]
[1777100238534,48.61,77555.25,0.0,-0.99916,0.0,0.16676]
[1777100239774,48.61,77555.25,0.0,-0.99916,0.0,0.16676]
[1777100246990,48.61,77555.11,0.0,-0.99916,0.0,0.16674]
[1777100247023,48.61,77555.11,0.0,-0.99916,0.0,0.16674]
[1777100248349,48.61,77555.11,0.0,-0.99916,0.0,0.16674]
[1777100248521,48.61,77555.11,0.0,-0.99916,0.0,0.16674]
[1777100248604,48.61,77554.91,0.0,-0.99916,0.0,0.1667]
[1777100253642,48.61,77554.92,0.0,-0.99916,0.0,0.16639]
[1777100255775,48.61,77555.01,0.0,-0.99916,0.0,0.16641]
[1777100260573,48.61,77555.12,0.0,-0.99916,0.0,0.16643]
[1777100260776,48.61,77555.12,0.0,-0.99916,0.0,0.16643]
[1777100263680,48.61,77555.97,0.0,-0.99916,0.0,0.16659]
[1777100263772,48.61,77555.97,0.0,-0.99916,0.0,0.16659]
[1777100263873,48.61,77558.63,0.0,-0.99916,0.0,0.16709]
[1777100269773,48.61,77559.92,0.0,-0.99916,0.0,0.16733]
[1777100274822,48.61,77560.19,0.0,-0.99915,0.0,0.16738]
[1777100278280,48.61,77560.09,0.0,-0.99916,0.0,0.16736]
[1777100278521,48.61,77560.09,0.0,-0.99916,0.0,0.16736]
[1777100282504,48.61,77560.4,0.0,-0.99915,0.0,0.16742]
[1777100282522,48.61,77560.4,0.0,-0.99915,0.0,0.16742]
[1777100282602,48.61,77560.4,0.0,-0.99915,0.0,0.16742]
[1777100287518,48.61,77560.54,0.0,-0.99915,0.0,0.16745]
[1777100287771,48.61,77560.54,0.0,-0.99915,0.0,0.16745]
[1777100292947,48.61,77560.31,0.0,-0.99915,0.0,0.1674]
[1777100295816,48.61,77560.31,0.0,-0.99915,0.0,0.1674]
[1777100296019,48.61,77560.31,0.0,-0.99915,0.0,0.1674]
[1777100301553,48.61,77560.51,0.0,-0.99915,0.0,0.16744]
[1777100303773,48.61,77560.46,0.0,-0.99915,0.0,0.16743]
[1777100308622,48.61,77561.16,0.0,-0.99915,0.0,0.16757]
[1777100308768,48.61,77561.16,0.0,-0.99915,0.0,0.16757]
[1777100309300,48.61,77562.69,0.0,-0.99915,0.0,0.16785]
[1777100309519,48.61,77562.69,0.0,-0.99915,0.0,0.16785]
[1777100309621,48.61,77561.99,0.0,-0.99915,0.0,0.16772]
[1777100315102,48.61,77561.89,0.0,-0.99915,0.0,0.16739]
[1777100320140,48.61,77561.82,0.0,-0.99915,0.0,0.16738]
[1777100323986,48.61,77561.82,0.0,-0.99915,0.0,0.16738]
[1777100324019,48.61,77561.82,0.0,-0.99915,0.0,0.16738]
[1777100328196,48.61,77558.96,0.0,-0.99916,0.0,0.16684]
[1777100329089,48.61,77558.96,0.0,-0.99916,0.0,0.16684]
[1777100329273,48.61,77558.96,0.0,-0.99916,0.0,0.16684]
[1777100329361,48.61,77558.99,0.0,-0.99916,0.0,0.16684]
[1777100335563,48.61,77559.08,0.0,-0.99916,0.0,0.16686]
[1777100335769,48.61,77559.08,0.0,-0.99916,0.0,0.16686]
[1777100342298,48.61,77559.66,0.0,-0.99916,0.0,0.16697]
[1777100350354,48.61,77559.65,0.0,-0.99916,0.0,0.16697]
[1777100355389,48.61,77559.25,0.0,-0.99916,0.0,0.16689]
[1777100362438,48.61,77559.59,0.0,-0.99916,0.0,0.16696]
[1777100368480,48.61,77559.68,0.0,-0.99916,0.0,0.16697]
[1777100372716,48.61,77559.26,0.0,-0.99916,0.0,0.16658]
[1777100372769,48.61,77559.26,0.0,-0.99916,0.0,0.16658]
[1777100373821,48.61,77558.99,0.0,-0.99916,0.0,0.16653]
[1777100374019,48.61,77558.99,0.0,-0.99916,0.0,0.16653]
[1777100373869,48.61,77558.34,0.0,-0.99916,0.0,0.16641]
[1777100378295,48.61,77558.19,0.0,-0.99916,0.0,0.16638]
[1777100378520,48.61,77558.19,0.0,-0.99916,0.0,0.16638]
[1777100378551,48.61,77553.54,0.0,-0.99916,0.0,0.16551]
[1777100380565,48.61,77549.88,0.0,-0.99917,0.0,0.16483]
[1777100385602,48.61,77550.11,0.0,-0.99917,0.0,0.16487]
[1777100390638,48.61,77549.87,0.0,-0.99917,0.0,0.16483]
[1777100393658,48.61,77535.09,0.0,-0.99918,0.0,0.1621]
[1777100394665,48.61,77531.61,0.0,-0.99919,0.0,0.16146]
[1777100395702,48.61,77531.61,0.0,-0.99919,0.0,0.16146]
[1777100395745,48.61,77530.9,0.0,-0.99919,0.0,0.16134]
[1777100396657,48.61,77530.9,0.0,-0.99919,0.0,0.16134]
[1777100398775,48.61,77529.82,0.0,-0.99919,0.0,0.16114]
[1777100401721,48.61,77515.26,0.0,-0.9992,0.0,0.1585]
[1777100402770,48.61,77515.26,0.0,-0.9992,0.0,0.1585]
[1777100402833,48.61,77514.44,0.0,-0.9992,0.0,0.15836]
[1777100403431,48.61,77514.44,0.0,-0.9992,0.0,0.15836]
[1777100403519,48.61,77514.44,0.0,-0.9992,0.0,0.15836]
[1777100403735,48.61,77514.6,0.0,-0.9992,0.0,0.15839]
[1777100408770,48.61,77515.06,0.0,-0.9992,0.0,0.15847]
[1777100409777,48.61,77512.25,0.0,-0.99921,0.0,0.15796]
[1777100412798,48.61,77509.68,0.0,-0.99921,0.0,0.1575]
[1777100415923,48.61,77508.48,0.0,-0.99921,0.0,0.15729]
[1777100416023,48.61,77508.48,0.0,-0.99921,0.0,0.15729]
[1777100416122,48.61,77503.48,0.0,-0.99921,0.0,0.1564]
[1777100419847,48.61,77499.68,0.0,-0.99922,0.0,0.15573]
[1777100420854,48.61,77496.18,0.0,-0.99922,0.0,0.15511]
[1777100421670,48.61,77496.18,0.0,-0.99922,0.0,0.15511]
[1777100421770,48.61,77496.18,0.0,-0.99922,0.0,0.15511]
[1777100421861,48.61,77496.96,0.0,-0.99922,0.0,0.15525]
[1777100426896,48.61,77496.5,0.0,-0.99922,0.0,0.15517]
[1777100427903,48.61,77491.89,0.0,-0.99923,0.0,0.15436]
[1777100428769,48.61,77491.89,0.0,-0.99923,0.0,0.15436]
[1777100429069,48.61,77491.89,0.0,-0.99923,0.0,0.15436]
[1777100429118,48.61,77490.07,0.0,-0.99923,0.0,0.15404]
[1777100429271,48.61,77490.07,0.0,-0.99923,0.0,0.15404]
[1777100434447,48.61,77488.46,0.0,-0.99923,0.0,0.15346]
[1777100434518,48.61,77488.46,0.0,-0.99923,0.0,0.15346]
[1777100439794,48.61,77486.38,0.0,-0.99923,0.0,0.1531]
[1777100439921,48.61,77486.38,0.0,-0.99923,0.0,0.1531]
[1777100440020,48.61,77486.38,0.0,-0.99923,0.0,0.1531]
[1777100440086,48.61,77485.64,0.0,-0.99923,0.0,0.15297]
[1777100447044,48.61,77485.86,0.0,-0.99923,0.0,0.15301]
[1777100452079,48.61,77486.1,0.0,-0.99923,0.0,0.15305]
[1777100457113,48.61,77485.77,0.0,-0.99923,0.0,0.153]
[1777100460135,48.61,77488.52,0.0,-0.99923,0.0,0.15347]
[1777100461171,48.61,77488.52,0.0,-0.99923,0.0,0.15347]
[1777100461276,48.61,77488.36,0.0,-0.99923,0.0,0.15345]
[1777100462149,48.61,77487.66,0.0,-0.99923,0.0,0.15332]
[1777100464116,48.61,77488.57,0.0,-0.99923,0.0,0.15348]
[1777100464271,48.61,77488.44,0.0,-0.99923,0.0,0.15346]
[1777100469080,48.61,77491.3,0.0,-0.99923,0.0,0.15396]
[1777100469198,48.61,77490.43,0.0,-0.99923,0.0,0.15381]
[1777100469269,48.61,77490.43,0.0,-0.99923,0.0,0.15381]
[1777100470785,48.61,77490.43,0.0,-0.99923,0.0,0.15381]
[1777100471021,48.61,77490.43,0.0,-0.99923,0.0,0.15381]
[1777100476947,48.61,77491.42,0.0,-0.99923,0.0,0.15398]
[1777100477019,48.61,77491.42,0.0,-0.99923,0.0,0.15398]
[1777100477048,48.61,77491.83,0.0,-0.99923,0.0,0.15405]
[1777100477254,48.61,77494.37,0.0,-0.99922,0.0,0.1545]
[1777100478391,48.61,77494.37,0.0,-0.99922,0.0,0.1545]
[1777100478524,48.61,77494.37,0.0,-0.99922,0.0,0.1545]
[1777100484303,48.61,77497.31,0.0,-0.99922,0.0,0.15502]
[1777100487733,48.61,77499.25,0.0,-0.99922,0.0,0.15536]
[1777100487769,48.61,77499.25,0.0,-0.99922,0.0,0.15536]
[1777100487777,48.61,77499.82,0.0,-0.99922,0.0,0.15546]
[1777100489267,48.61,77499.57,0.0,-0.99922,0.0,0.15541]
[1777100489521,48.61,77499.57,0.0,-0.99922,0.0,0.15541]
[1777100491352,48.61,77503.02,0.0,-0.99922,0.0,0.15573]
[1777100498597,48.61,77503.22,0.0,-0.99922,0.0,0.15576]
[1777100498769,48.61,77503.22,0.0,-0.99922,0.0,0.15576]
[1777100498871,48.61,77502.47,0.0,-0.99922,0.0,0.15563]
[1777100499970,48.61,77502.47,0.0,-0.99922,0.0,0.15563]
[1777100500026,48.61,77502.47,0.0,-0.99922,0.0,0.15563]
[1777100501422,48.61,77495.66,0.0,-0.99922,0.0,0.15443]
[1777100503205,48.61,77495.66,0.0,-0.99922,0.0,0.15443]
[1777100503271,48.61,77494.34,0.0,-0.99923,0.0,0.1542]
[1777100503436,48.61,77492.29,0.0,-0.99923,0.0,0.15384]
[1777100504420,48.61,77492.29,0.0,-0.99923,0.0,0.15384]
[1777100504522,48.61,77492.29,0.0,-0.99923,0.0,0.15384]
[1777100506457,48.61,77488.89,0.0,-0.99923,0.0,0.15325]
[1777100511430,48.61,77488.96,0.0,-0.99923,0.0,0.15326]
[1777100511519,48.61,77488.96,0.0,-0.99923,0.0,0.15326]
[1777100511610,48.61,77489.04,0.0,-0.99923,0.0,0.15327]
[1777100513049,48.61,77489.04,0.0,-0.99923,0.0,0.15327]
[1777100513282,48.61,77489.84,0.0,-0.99923,0.0,0.15341]
[1777100515923,48.61,77490.37,0.0,-0.99923,0.0,0.15351]
[1777100516018,48.61,77490.37,0.0,-0.99923,0.0,0.15351]
[1777100516120,48.61,77491.73,0.0,-0.99923,0.0,0.15374]
[1777100516527,48.61,77494.34,0.0,-0.99923,0.0,0.1542]
[1777100517636,48.61,77494.34,0.0,-0.99923,0.0,0.1542]
[1777100517773,48.61,77494.34,0.0,-0.99923,0.0,0.1542]
[1777100523048,48.61,77494.09,0.0,-0.99923,0.0,0.15416]
[1777100523103,48.61,77492.25,0.0,-0.99923,0.0,0.15383]
[1777100523270,48.61,77492.25,0.0,-0.99923,0.0,0.15383]
[1777100523825,48.61,77492.25,0.0,-0.99923,0.0,0.15383]
[1777100524025,48.61,77492.25,0.0,-0.99923,0.0,0.15383]
[1777100524034,48.61,77490.52,0.0,-0.99923,0.0,0.15353]
[1777100529618,48.61,77489.95,0.0,-0.99923,0.0,0.15343]
[1777100536181,48.61,77489.65,0.0,-0.99923,0.0,0.15338]
[1777100536269,48.61,77489.65,0.0,-0.99923,0.0,0.15338]
[1777100536666,48.61,77489.58,0.0,-0.99923,0.0,0.15337]
[1777100537749,48.61,77489.58,0.0,-0.99923,0.0,0.15337]
[1777100537776,48.61,77489.58,0.0,-0.99923,0.0,0.15337]
[1777100540887,48.61,77489.55,0.0,-0.99923,0.0,0.15336]
[1777100541021,48.61,77489.55,0.0,-0.99923,0.0,0.15336]
[1777100541089,48.61,77486.56,0.0,-0.99923,0.0,0.15284]
[1777100541702,48.61,77484.18,0.0,-0.99924,0.0,0.15243]
[1777100542738,48.61,77484.18,0.0,-0.99924,0.0,0.15243]
[1777100542771,48.61,77484.18,0.0,-0.99924,0.0,0.15243]
[1777100545730,48.61,77481.82,0.0,-0.99924,0.0,0.15202]
[1777100546336,48.61,77481.82,0.0,-0.99924,0.0,0.15202]
[1777100546519,48.61,77481.82,0.0,-0.99924,0.0,0.15202]
[1777100546966,48.61,77477.14,0.0,-0.99924,0.0,0.15121]
[1777100548853,48.61,77476.76,0.0,-0.99924,0.0,0.15115]
[1777100549020,48.61,77476.76,0.0,-0.99924,0.0,0.15115]
[1777100549058,48.61,77476.76,0.0,-0.99924,0.0,0.15115]
[1777100549758,48.61,77474.27,0.0,-0.99924,0.0,0.15072]
[1777100552028,48.61,77474.23,0.0,-0.99924,0.0,0.15071]
[1777100552270,48.61,77474.23,0.0,-0.99924,0.0,0.15071]
[1777100552171,48.61,77473.57,0.0,-0.99925,0.0,0.15031]
[1777100552779,48.61,77473.21,0.0,-0.99925,0.0,0.15025]
[1777100556252,48.61,77472.81,0.0,-0.99925,0.0,0.15018]
[1777100556273,48.61,77472.81,0.0,-0.99925,0.0,0.15018]
[1777100562909,48.61,77474.17,0.0,-0.99925,0.0,0.15041]
[1777100563019,48.61,77474.17,0.0,-0.99925,0.0,0.15041]
[1777100563120,48.61,77474.11,0.0,-0.99925,0.0,0.1504]
[1777100563615,48.61,77474.11,0.0,-0.99925,0.0,0.1504]
[1777100563774,48.61,77474.11,0.0,-0.99925,0.0,0.1504]
[1777100567186,48.61,77473.84,0.0,-0.99925,0.0,0.15036]
[1777100567273,48.61,77473.84,0.0,-0.99925,0.0,0.15036]
[1777100569374,48.61,77475.6,0.0,-0.99924,0.0,0.15066]
[1777100569519,48.61,77475.6,0.0,-0.99924,0.0,0.15066]
[1777100569898,48.61,77476.32,0.0,-0.99924,0.0,0.15078]
[1777100574933,48.61,77477.57,0.0,-0.99924,0.0,0.151]
[1777100576124,48.61,77477.57,0.0,-0.99924,0.0,0.151]
[1777100576274,48.61,77477.57,0.0,-0.99924,0.0,0.151]
[1777100581982,48.61,77477.6,0.0,-0.99924,0.0,0.151]
[1777100587017,48.61,77477.47,0.0,-0.99924,0.0,0.15098]
[1777100588427,48.61,77477.72,0.0,-0.99924,0.0,0.15102]
[1777100590431,48.61,77477.47,0.0,-0.99924,0.0,0.15098]
[1777100590521,48.61,77477.47,0.0,-0.99924,0.0,0.15098]
[1777100598095,48.61,77477.76,0.0,-0.99924,0.0,0.15103]
[1777100603130,48.61,77477.78,0.0,-0.99924,0.0,0.15103]
[1777100605151,48.61,77477.78,0.0,-0.99924,0.0,0.15103]
[1777100605271,48.61,77477.78,0.0,-0.99924,0.0,0.15103]
[1777100612192,48.61,77477.49,0.0,-0.99924,0.0,0.1507]
[1777100617229,48.61,77479.94,0.0,-0.99924,0.0,0.15112]
[1777100618236,48.61,77481.97,0.0,-0.99924,0.0,0.15147]
[1777100618854,48.61,77481.97,0.0,-0.99924,0.0,0.15147]
[1777100619021,48.61,77481.97,0.0,-0.99924,0.0,0.15147]
[1777100624278,48.61,77482.58,0.0,-0.99924,0.0,0.15157]
[1777100627216,48.61,77482.54,0.0,-0.99924,0.0,0.15157]
[1777100627277,48.61,77482.54,0.0,-0.99924,0.0,0.15157]
[1777100633342,48.61,77483.2,0.0,-0.99924,0.0,0.15168]
[1777100635356,48.61,77488.61,0.0,-0.99923,0.0,0.15262]
[1777100635906,48.61,77488.61,0.0,-0.99923,0.0,0.15262]
[1777100636023,48.61,77488.61,0.0,-0.99923,0.0,0.15262]
[1777100640000,48.61,77488.37,0.0,-0.99923,0.0,0.15258]
[1777100640022,48.61,77488.37,0.0,-0.99923,0.0,0.15258]
[1777100643059,48.61,77486.21,0.0,-0.99924,0.0,0.1522]
[1777100651467,48.61,77486.56,0.0,-0.99924,0.0,0.15226]
[1777100656504,48.61,77486.54,0.0,-0.99924,0.0,0.15226]
[1777100661538,48.61,77486.27,0.0,-0.99924,0.0,0.15221]
[1777100666572,48.61,77486.85,0.0,-0.99924,0.0,0.15231]
[1777100673622,48.61,77487.01,0.0,-0.99924,0.0,0.15205]
[1777100679010,48.61,77487.03,0.0,-0.99924,0.0,0.15206]
[1777100679020,48.61,77487.03,0.0,-0.99924,0.0,0.15206]
[1777100685706,48.61,77485.53,0.0,-0.99924,0.0,0.1518]
[1777100687320,48.61,77485.53,0.0,-0.99924,0.0,0.1518]
[1777100687522,48.61,77486.14,0.0,-0.99924,0.0,0.1519]
[1777100692755,48.61,77485.98,0.0,-0.99924,0.0,0.15187]
[1777100694762,48.61,77486.25,0.0,-0.99924,0.0,0.15192]
[1777100694772,48.61,77486.25,0.0,-0.99924,0.0,0.15192]
[1777100701818,48.61,77486.14,0.0,-0.99924,0.0,0.1519]
[1777100706852,48.61,77485.84,0.0,-0.99924,0.0,0.15185]
[1777100711887,48.61,77486.14,0.0,-0.99924,0.0,0.1519]
[1777100712545,48.61,77486.14,0.0,-0.99924,0.0,0.1519]
[1777100712771,48.61,77486.14,0.0,-0.99924,0.0,0.1519]
[1777100713902,48.61,77492.4,0.0,-0.99923,0.0,0.15299]
[1777100714909,48.61,77494.97,0.0,-0.99923,0.0,0.15344]
[1777100717937,48.61,77495.04,0.0,-0.99923,0.0,0.15345]
[1777100718023,48.61,77495.04,0.0,-0.99923,0.0,0.15345]
[1777100718039,48.61,77500.43,0.0,-0.99922,0.0,0.15439]
[1777100719522,48.61,77501.23,0.0,-0.99922,0.0,0.15453]
[1777100719771,48.61,77501.23,0.0,-0.99922,0.0,0.15453]
[1777100724979,48.61,77503.01,0.0,-0.99922,0.0,0.15485]
[1777100728363,48.61,77503.32,0.0,-0.99922,0.0,0.1549]
[1777100728523,48.61,77503.21,0.0,-0.99922,0.0,0.15488]
[1777100730773,48.61,77503.3,0.0,-0.99922,0.0,0.1549]
[1777100731021,48.61,77502.94,0.0,-0.99922,0.0,0.15454]
[1777100736055,48.61,77503.74,0.0,-0.99922,0.0,0.15468]
[1777100739236,48.61,77503.78,0.0,-0.99922,0.0,0.15469]
[1777100739273,48.61,77503.78,0.0,-0.99922,0.0,0.15469]
[1777100745119,48.61,77504.19,0.0,-0.99922,0.0,0.15476]
[1777100750154,48.61,77501.28,0.0,-0.99922,0.0,0.15425]
[1777100750867,48.61,77501.28,0.0,-0.99922,0.0,0.15425]
[1777100751020,48.61,77501.28,0.0,-0.99922,0.0,0.15425]
[1777100752285,48.61,77499.68,0.0,-0.99923,0.0,0.15397]
[1777100752386,48.61,77499.51,0.0,-0.99923,0.0,0.15394]
[1777100752521,48.61,77499.51,0.0,-0.99923,0.0,0.15394]
[1777100758438,48.61,77498.89,0.0,-0.99923,0.0,0.15383]
[1777100758522,48.61,77498.64,0.0,-0.99923,0.0,0.15379]
[1777100763989,48.61,77498.65,0.0,-0.99923,0.0,0.15379]
[1777100764020,48.61,77498.65,0.0,-0.99923,0.0,0.15379]
[1777100765573,48.61,77497.28,0.0,-0.99923,0.0,0.15355]
[1777100765769,48.61,77497.28,0.0,-0.99923,0.0,0.15355]
[1777100765871,48.61,77497.28,0.0,-0.99923,0.0,0.15355]
[1777100768315,48.61,77498.01,0.0,-0.99923,0.0,0.15368]
[1777100768523,48.61,77497.7,0.0,-0.99923,0.0,0.15362]
[1777100774323,48.61,77497.95,0.0,-0.99923,0.0,0.15367]
[1777100775679,48.61,77498.2,0.0,-0.99923,0.0,0.15371]
[1777100775770,48.61,77498.2,0.0,-0.99923,0.0,0.15371]
[1777100777084,48.61,77498.2,0.0,-0.99923,0.0,0.15371]
[1777100777270,48.61,77498.2,0.0,-0.99923,0.0,0.15371]
[1777100779358,48.61,77498.03,0.0,-0.99923,0.0,0.15368]
[1777100780046,48.61,77498.03,0.0,-0.99923,0.0,0.15368]
[1777100780270,48.61,77498.03,0.0,-0.99923,0.0,0.15368]
[1777100785401,48.61,77498.02,0.0,-0.99923,0.0,0.15368]
[1777100790439,48.61,77498.72,0.0,-0.99923,0.0,0.1538]
[1777100794657,48.61,77498.66,0.0,-0.99923,0.0,0.1535]
[1777100794772,48.61,77498.66,0.0,-0.99923,0.0,0.1535]
[1777100795112,48.61,77498.66,0.0,-0.99923,0.0,0.1535]
[1777100795270,48.61,77498.66,0.0,-0.99923,0.0,0.1535]
[1777100795307,48.61,77498.66,0.0,-0.99923,0.0,0.1535]
[1777100798281,48.61,77498.44,0.0,-0.99923,0.0,0.15346]
[1777100801941,48.61,77499.52,0.0,-0.99923,0.0,0.15365]
[1777100802021,48.61,77499.52,0.0,-0.99923,0.0,0.15365]
[1777100807558,48.61,77500.91,0.0,-0.99923,0.0,0.15389]
[1777100813493,48.61,77501.21,0.0,-0.99923,0.0,0.15394]
[1777100813520,48.61,77501.21,0.0,-0.99923,0.0,0.15394]
[1777100814329,48.61,77501.26,0.0,-0.99923,0.0,0.15395]
[1777100814519,48.61,77501.26,0.0,-0.99923,0.0,0.15395]
[1777100814430,48.61,77501.26,0.0,-0.99923,0.0,0.15395]
[1777100820372,48.61,77501.43,0.0,-0.99923,0.0,0.15398]
[1777100820520,48.61,77501.43,0.0,-0.99923,0.0,0.15398]
[1777100830729,48.61,77501.43,0.0,-0.99923,0.0,0.15398]
[1777100835764,48.61,77501.17,0.0,-0.99923,0.0,0.15394]
[1777100838326,48.61,77501.17,0.0,-0.99923,0.0,0.15394]
[1777100838370,48.61,77501.17,0.0,-0.99923,0.0,0.15394]
[1777100838524,48.61,77501.17,0.0,-0.99923,0.0,0.15394]
[1777100838427,48.61,77501.17,0.0,-0.99923,0.0,0.15394]
[1777100844829,48.61,77500.94,0.0,-0.99923,0.0,0.1539]
[1777100847079,48.61,77501.2,0.0,-0.99923,0.0,0.15394]
[1777100847268,48.61,77501.2,0.0,-0.99923,0.0,0.15394]
[1777100854899,48.61,77501.13,0.0,-0.99923,0.0,0.15364]
[1777100860941,48.61,77501.83,0.0,-0.99923,0.0,0.15376]
[1777100861793,48.61,77501.83,0.0,-0.99923,0.0,0.15376]
[1777100862020,48.61,77501.83,0.0,-0.99923,0.0,0.15376]
[1777100863287,48.61,77501.69,0.0,-0.99923,0.0,0.15374]
[1777100863519,48.61,77501.69,0.0,-0.99923,0.0,0.15374]
[1777100863388,48.61,77501.36,0.0,-0.99923,0.0,0.15368]
[1777100868996,48.61,77501.63,0.0,-0.99923,0.0,0.15372]
[1777100876047,48.61,77501.62,0.0,-0.99923,0.0,0.15372]
[1777100885111,48.61,77501.61,0.0,-0.99923,0.0,0.15372]
[1777100890436,48.61,77501.46,0.0,-0.99923,0.0,0.1537]
[1777100890525,48.61,77501.46,0.0,-0.99923,0.0,0.1537]
[1777100896188,48.61,77501.16,0.0,-0.99923,0.0,0.15364]
[1777100901223,48.61,77501.17,0.0,-0.99923,0.0,0.15364]
[1777100904165,48.61,77501.38,0.0,-0.99923,0.0,0.15368]
[1777100904273,48.61,77501.38,0.0,-0.99923,0.0,0.15368]
[1777100904376,48.61,77501.38,0.0,-0.99923,0.0,0.15368]
[1777100904520,48.61,77501.38,0.0,-0.99923,0.0,0.15368]
[1777100904616,48.61,77501.24,0.0,-0.99923,0.0,0.15366]
[1777100910285,48.61,77501.26,0.0,-0.99923,0.0,0.15366]
[1777100914319,48.61,77501.59,0.0,-0.99923,0.0,0.15343]
[1777100914526,48.61,77501.59,0.0,-0.99923,0.0,0.15343]
[1777100920356,48.61,77501.41,0.0,-0.99923,0.0,0.15339]
[1777100926398,48.61,77501.57,0.0,-0.99923,0.0,0.15342]
[1777100928316,48.61,77501.43,0.0,-0.99923,0.0,0.1534]
[1777100928520,48.61,77501.43,0.0,-0.99923,0.0,0.1534]
[1777100929990,48.61,77501.57,0.0,-0.99923,0.0,0.15342]
[1777100930020,48.61,77501.57,0.0,-0.99923,0.0,0.15342]
[1777100930426,48.61,77502.0,0.0,-0.99923,0.0,0.1535]
[1777100937474,48.61,77501.79,0.0,-0.99923,0.0,0.15346]
[1777100942511,48.61,77501.72,0.0,-0.99923,0.0,0.15345]
[1777100947545,48.61,77502.0,0.0,-0.99923,0.0,0.1535]
[1777100948702,48.61,77502.0,0.0,-0.99923,0.0,0.1535]
[1777100948771,48.61,77501.36,0.0,-0.99923,0.0,0.15339]
[1777100956610,48.61,77501.2,0.0,-0.99923,0.0,0.15336]
[1777100958879,48.61,77502.73,0.0,-0.99923,0.0,0.15363]
[1777100959021,48.61,77502.73,0.0,-0.99923,0.0,0.15363]
[1777100960548,48.61,77502.55,0.0,-0.99923,0.0,0.15359]
[1777100960638,48.61,77502.36,0.0,-0.99923,0.0,0.15356]
[1777100960772,48.61,77502.36,0.0,-0.99923,0.0,0.15356]
[1777100966683,48.61,77502.23,0.0,-0.99923,0.0,0.15354]
[1777100972726,48.61,77502.09,0.0,-0.99923,0.0,0.15322]
[1777100979775,48.61,77502.5,0.0,-0.99923,0.0,0.15329]
[1777100980770,48.61,77502.5,0.0,-0.99923,0.0,0.15329]
[1777100981023,48.61,77502.5,0.0,-0.99923,0.0,0.15329]
[1777100986824,48.61,77499.13,0.0,-0.99923,0.0,0.15271]
[1777100988066,48.61,77499.13,0.0,-0.99923,0.0,0.15271]
[1777100988270,48.61,77499.13,0.0,-0.99923,0.0,0.15271]
[1777100989577,48.61,77497.89,0.0,-0.99923,0.0,0.15249]
[1777100989712,48.61,77497.89,0.0,-0.99923,0.0,0.15249]
[1777100989599,48.61,77496.02,0.0,-0.99924,0.0,0.15217]
[1777100994879,48.61,77495.97,0.0,-0.99924,0.0,0.15216]
[1777100997218,48.61,77494.72,0.0,-0.99924,0.0,0.15194]
[1777100997271,48.61,77494.72,0.0,-0.99924,0.0,0.15194]
[1777100997372,48.61,77480.77,0.0,-0.99925,0.0,0.14954]
[1777100998908,48.61,77480.77,0.0,-0.99925,0.0,0.14954]
[1777101000922,48.61,77483.34,0.0,-0.99925,0.0,0.14998]
[1777101002050,48.61,77483.34,0.0,-0.99925,0.0,0.14998]
[1777101002271,48.61,77483.34,0.0,-0.99925,0.0,0.14998]
[1777101002372,48.61,77483.95,0.0,-0.99925,0.0,0.15009]
[1777101007973,48.61,77483.55,0.0,-0.99925,0.0,0.15002]
[1777101011439,48.61,77483.57,0.0,-0.99925,0.0,0.15002]
[1777101011521,48.61,77483.57,0.0,-0.99925,0.0,0.15002]
[1777101012001,48.61,77489.05,0.0,-0.99924,0.0,0.15096]
[1777101013802,48.61,77489.05,0.0,-0.99924,0.0,0.15096]
[1777101014019,48.61,77489.96,0.0,-0.99924,0.0,0.15112]
[1777101014339,48.61,77489.44,0.0,-0.99924,0.0,0.15103]
[1777101020057,48.61,77490.14,0.0,-0.99924,0.0,0.15115]
[1777101025092,48.61,77489.9,0.0,-0.99924,0.0,0.15111]
[1777101029452,48.61,77491.64,0.0,-0.99924,0.0,0.15141]
[1777101029519,48.61,77491.64,0.0,-0.99924,0.0,0.15141]
[1777101029554,48.61,77491.51,0.0,-0.99924,0.0,0.15139]
[1777101035161,48.61,77491.49,0.0,-0.99924,0.0,0.15109]
[1777101039190,48.61,77488.23,0.0,-0.99924,0.0,0.15053]
[1777101044225,48.61,77488.33,0.0,-0.99924,0.0,0.15055]
[1777101050267,48.61,77488.15,0.0,-0.99924,0.0,0.15059]
[1777101056309,48.62,77489.08,0.0,-0.99924,0.0,0.15096]
[1777101061345,48.63,77491.29,0.0,-0.99924,0.0,0.1518]
[1777101063359,48.65,77491.28,0.0,-0.99923,0.0,0.15243]
[1777101066380,48.68,77491.42,0.0,-0.99923,0.0,0.15336]
[1777101071415,48.73,77491.21,0.0,-0.99922,0.0,0.15472]
[1777101077457,48.76,77490.89,0.0,-0.99922,0.0,0.15575]
[1777101082492,48.76,77491.15,0.0,-0.99922,0.0,0.15591]
[1777101087526,48.77,77494.57,0.0,-0.99921,0.0,0.15664]
[1777101091555,48.77,77496.78,0.0,-0.99921,0.0,0.15683]
[1777101098604,48.77,77497.02,0.0,-0.99921,0.0,0.15703]
[1777101103640,48.78,77498.08,0.0,-0.99921,0.0,0.15733]
[1777101108134,48.78,77498.28,0.0,-0.99921,0.0,0.15745]
[1777101108275,48.78,77498.28,0.0,-0.99921,0.0,0.15745]
[1777101108674,48.78,77499.23,0.0,-0.99921,0.0,0.15764]
[1777101111484,48.78,77499.23,0.0,-0.99921,0.0,0.15764]
[1777101111521,48.78,77499.23,0.0,-0.99921,0.0,0.15764]
[1777101117449,48.79,77501.55,0.0,-0.9992,0.0,0.15818]
[1777101118488,48.79,77503.4,0.0,-0.9992,0.0,0.15858]
[1777101118521,48.79,77503.4,0.0,-0.9992,0.0,0.15858]
[1777101118743,48.79,77503.36,0.0,-0.9992,0.0,0.15859]
[1777101123779,48.79,77504.53,0.0,-0.9992,0.0,0.1589]
[1777101133849,48.8,77505.09,0.0,-0.9992,0.0,0.1592]
[1777101138883,48.8,77505.06,0.0,-0.9992,0.0,0.15929]
[1777101143918,48.8,77505.57,0.0,-0.9992,0.0,0.15948]
[1777101149965,48.81,77505.53,0.0,-0.99919,0.0,0.15958]
[1777101155000,48.81,77505.59,0.0,-0.9992,0.0,0.15939]
[1777101160036,48.81,77507.18,0.0,-0.99919,0.0,0.15977]
[1777101165070,48.81,77507.16,0.0,-0.99919,0.0,0.15986]
[1777101170106,48.82,77506.77,0.0,-0.99919,0.0,0.15988]
[1777101176148,48.82,77506.65,0.0,-0.99919,0.0,0.15999]
[1777101181182,48.82,77506.5,0.0,-0.99919,0.0,0.16005]
[1777101182191,48.82,77499.28,0.0,-0.9992,0.0,0.15877]
[1777101183197,48.83,77497.28,0.0,-0.9992,0.0,0.15843]
[1777101189238,48.83,77497.14,0.0,-0.9992,0.0,0.15854]
[1777101194273,48.83,77496.77,0.0,-0.9992,0.0,0.15858]
[1777101198774,48.83,77496.84,0.0,-0.9992,0.0,0.15865]
[1777101200315,48.84,77500.49,0.0,-0.9992,0.0,0.15937]
[1777101202110,48.84,77502.62,0.0,-0.99919,0.0,0.15978]
[1777101202274,48.84,77502.62,0.0,-0.99919,0.0,0.15978]
[1777101202330,48.84,77502.49,0.0,-0.99919,0.0,0.15977]
[1777101208372,48.84,77502.41,0.0,-0.99919,0.0,0.15986]
[1777101212405,48.84,77502.56,0.0,-0.99919,0.0,0.15964]
[1777101212521,48.84,77502.56,0.0,-0.99919,0.0,0.15964]
[1777101218442,48.85,77502.43,0.0,-0.99919,0.0,0.15975]
[1777101223477,48.85,77502.56,0.0,-0.99919,0.0,0.15987]
[1777101227466,48.85,77503.64,0.0,-0.99919,0.0,0.16012]
[1777101227522,48.85,77503.64,0.0,-0.99919,0.0,0.16012]
[1777101227754,48.85,77503.64,0.0,-0.99919,0.0,0.16012]
[1777101227772,48.85,77503.64,0.0,-0.99919,0.0,0.16012]
[1777101227855,48.85,77503.4,0.0,-0.99919,0.0,0.16009]
[1777101233830,48.85,77504.24,0.0,-0.99919,0.0,0.16033]
[1777101234023,48.85,77504.24,0.0,-0.99919,0.0,0.16033]
[1777101233870,48.85,77505.15,0.0,-0.99919,0.0,0.16051]
[1777101234203,48.85,77505.15,0.0,-0.99919,0.0,0.16051]
[1777101234271,48.85,77505.15,0.0,-0.99919,0.0,0.16051]
[1777101240596,48.86,77505.06,0.0,-0.99919,0.0,0.16061]
[1777101242283,48.86,77504.25,0.0,-0.99919,0.0,0.16048]
[1777101242529,48.86,77504.25,0.0,-0.99919,0.0,0.16048]
[1777101242613,48.86,77504.25,0.0,-0.99919,0.0,0.16048]
[1777101242773,48.86,77504.25,0.0,-0.99919,0.0,0.16048]
[1777101242874,48.86,77505.3,0.0,-0.99919,0.0,0.16069]
[1777101250666,48.86,77506.01,0.0,-0.99919,0.0,0.16094]
[1777101251840,48.86,77506.01,0.0,-0.99919,0.0,0.16094]
[1777101252021,48.86,77506.01,0.0,-0.99919,0.0,0.16094]
[1777101251872,48.86,77505.36,0.0,-0.99919,0.0,0.16084]
[1777101252211,48.86,77505.36,0.0,-0.99919,0.0,0.16084]
[1777101252272,48.86,77505.36,0.0,-0.99919,0.0,0.16084]
[1777101260750,48.87,77505.54,0.0,-0.99919,0.0,0.16102]
[1777101265823,48.87,77505.31,0.0,-0.99919,0.0,0.16105]
[1777101272840,48.87,77505.35,0.0,-0.99919,0.0,0.16086]
[1777101277878,48.88,77505.54,0.0,-0.99919,0.0,0.16098]
[1777101283774,48.88,77505.4,0.0,-0.99919,0.0,0.16101]
[1777101284022,48.88,77505.4,0.0,-0.99919,0.0,0.16101]
[1777101296005,48.88,77505.2,0.0,-0.99919,0.0,0.16119]
[1777101301038,48.89,77504.04,0.0,-0.99919,0.0,0.16106]
[1777101303052,48.89,77501.43,0.0,-0.99919,0.0,0.16062]
[1777101304131,48.89,77500.68,0.0,-0.99919,0.0,0.1605]
[1777101304282,48.89,77500.68,0.0,-0.99919,0.0,0.1605]
[1777101304383,48.89,77500.68,0.0,-0.99919,0.0,0.1605]
[1777101304522,48.89,77500.68,0.0,-0.99919,0.0,0.1605]
[1777101304535,48.89,77500.68,0.0,-0.99919,0.0,0.16051]
[1777101310102,48.89,77500.73,0.0,-0.99919,0.0,0.16061]
[1777101311587,48.89,77500.63,0.0,-0.99919,0.0,0.1606]
[1777101311774,48.89,77500.63,0.0,-0.99919,0.0,0.1606]
[1777101311820,48.89,77500.63,0.0,-0.99919,0.0,0.1606]
[1777101312020,48.89,77500.63,0.0,-0.99919,0.0,0.1606]
[1777101312109,48.89,77500.63,0.0,-0.99919,0.0,0.16062]
[1777101318158,48.89,77500.06,0.0,-0.99919,0.0,0.16062]
[1777101323193,48.9,77500.38,0.0,-0.99919,0.0,0.16076]
[1777101331250,48.9,77500.27,0.0,-0.99919,0.0,0.16056]
[1777101333042,48.9,77500.27,0.0,-0.99919,0.0,0.16056]
[1777101333057,48.9,77500.34,0.0,-0.99919,0.0,0.16061]
[1777101333200,48.9,77500.34,0.0,-0.99919,0.0,0.16061]
[1777101333273,48.9,77500.34,0.0,-0.99919,0.0,0.16061]
[1777101339759,48.9,77500.21,0.0,-0.99919,0.0,0.16066]
[1777101345348,48.91,77502.11,0.0,-0.99919,0.0,0.16114]
[1777101346801,48.91,77502.11,0.0,-0.99919,0.0,0.16114]
[1777101347023,48.91,77502.11,0.0,-0.99919,0.0,0.16114]
[1777101347122,48.91,77502.11,0.0,-0.99919,0.0,0.16114]
[1777101347124,48.91,77502.1,0.0,-0.99919,0.0,0.16115]
[1777101347272,48.91,77502.1,0.0,-0.99919,0.0,0.16115]
[1777101352398,48.91,77501.8,0.0,-0.99919,0.0,0.16119]
[1777101357433,48.91,77501.71,0.0,-0.99919,0.0,0.16125]
[1777101362467,48.92,77501.36,0.0,-0.99919,0.0,0.16126]
[1777101367503,48.92,77501.78,0.0,-0.99918,0.0,0.16141]
[1777101372538,48.92,77501.33,0.0,-0.99918,0.0,0.16141]
[1777101377213,48.92,77501.52,0.0,-0.99918,0.0,0.16148]
[1777101377275,48.92,77501.52,0.0,-0.99918,0.0,0.16148]
[1777101377747,48.92,77501.52,0.0,-0.99918,0.0,0.16148]
[1777101377771,48.92,77501.52,0.0,-0.99918,0.0,0.16148]
[1777101377778,48.92,77501.76,0.0,-0.99918,0.0,0.16156]
[1777101386637,48.93,77501.76,0.0,-0.99918,0.0,0.16169]
[1777101391672,48.93,77503.03,0.0,-0.99918,0.0,0.16169]
[1777101392626,48.93,77503.03,0.0,-0.99918,0.0,0.16169]
[1777101392779,48.93,77503.03,0.0,-0.99918,0.0,0.16169]
[1777101392985,48.93,77503.03,0.0,-0.99918,0.0,0.16169]
[1777101393020,48.93,77503.03,0.0,-0.99918,0.0,0.16169]
[1777101393121,48.93,77503.06,0.0,-0.99918,0.0,0.16171]
[1777101398720,48.93,77503.25,0.0,-0.99918,0.0,0.16176]
[1777101400849,48.93,77503.74,0.0,-0.99918,0.0,0.16185]
[1777101401022,48.93,77503.74,0.0,-0.99918,0.0,0.16185]
[1777101401165,48.93,77503.74,0.0,-0.99918,0.0,0.16185]
[1777101401074,48.93,77503.7,0.0,-0.99918,0.0,0.16184]
[1777101401271,48.93,77503.7,0.0,-0.99918,0.0,0.16184]
[1777101406778,48.93,77504.51,0.0,-0.99918,0.0,0.16206]
[1777101409336,48.93,77504.63,0.0,-0.99918,0.0,0.16211]
[1777101409522,48.93,77504.63,0.0,-0.99918,0.0,0.16211]
[1777101409617,48.93,77504.63,0.0,-0.99918,0.0,0.16211]
[1777101409772,48.93,77504.63,0.0,-0.99918,0.0,0.16211]
[1777101409799,48.93,77504.3,0.0,-0.99918,0.0,0.16206]
[1777101416849,48.94,77504.37,0.0,-0.99918,0.0,0.16217]
[1777101421884,48.94,77506.94,0.0,-0.99918,0.0,0.1627]
[1777101422668,48.94,77506.94,0.0,-0.99918,0.0,0.1627]
[1777101422785,48.94,77506.94,0.0,-0.99918,0.0,0.1627]
[1777101422993,48.94,77506.94,0.0,-0.99918,0.0,0.1627]
[1777101423021,48.94,77506.94,0.0,-0.99918,0.0,0.1627]
[1777101423122,48.94,77506.65,0.0,-0.99918,0.0,0.16266]
[1777101429192,48.94,77507.23,0.0,-0.99918,0.0,0.16283]
[1777101429274,48.94,77507.72,0.0,-0.99918,0.0,0.16293]
[1777101429426,48.94,77507.72,0.0,-0.99918,0.0,0.16293]
[1777101429525,48.94,77507.72,0.0,-0.99918,0.0,0.16293]
[1777101429958,48.94,77507.57,0.0,-0.99918,0.0,0.16291]
[1777101434993,48.94,77507.84,0.0,-0.99918,0.0,0.16302]
[1777101435277,48.94,77507.84,0.0,-0.99918,0.0,0.16302]
[1777101435460,48.94,77507.84,0.0,-0.99918,0.0,0.16302]
[1777101435523,48.94,77507.84,0.0,-0.99918,0.0,0.16302]
[1777101435605,48.94,77507.84,0.0,-0.99918,0.0,0.16303]
[1777101441035,48.95,77508.5,0.0,-0.99917,0.0,0.16321]
[1777101445621,48.95,77508.64,0.0,-0.99917,0.0,0.16328]
[1777101445772,48.95,77508.64,0.0,-0.99917,0.0,0.16328]
[1777101445963,48.95,77508.64,0.0,-0.99917,0.0,0.16328]
[1777101446021,48.95,77508.64,0.0,-0.99917,0.0,0.16328]
[1777101446070,48.95,77508.81,0.0,-0.99917,0.0,0.16332]
[1777101449224,48.95,77508.79,0.0,-0.99917,0.0,0.16334]
[1777101449272,48.95,77508.68,0.0,-0.99917,0.0,0.16333]
[1777101449950,48.95,77508.68,0.0,-0.99917,0.0,0.16333]
[1777101450021,48.95,77508.68,0.0,-0.99917,0.0,0.16333]
[1777101450098,48.95,77512.87,0.0,-0.99917,0.0,0.16412]
[1777101452112,48.95,77515.03,0.0,-0.99917,0.0,0.16422]
[1777101458153,48.95,77515.69,0.0,-0.99917,0.0,0.1644]
[1777101459731,48.95,77515.74,0.0,-0.99917,0.0,0.16442]
[1777101459771,48.95,77515.74,0.0,-0.99917,0.0,0.16442]
[1777101459943,48.95,77515.74,0.0,-0.99917,0.0,0.16442]
[1777101460023,48.95,77515.74,0.0,-0.99917,0.0,0.16442]
[1777101460168,48.95,77515.67,0.0,-0.99917,0.0,0.16442]
[1777101465203,48.95,77515.83,0.0,-0.99917,0.0,0.16449]
[1777101471244,48.95,77515.6,0.0,-0.99917,0.0,0.1645]
[1777101473175,48.95,77515.85,0.0,-0.99917,0.0,0.16456]
[1777101473269,48.95,77515.85,0.0,-0.99917,0.0,0.16456]
[1777101474402,48.95,77517.64,0.0,-0.99916,0.0,0.16491]
[1777101474525,48.95,77517.64,0.0,-0.99916,0.0,0.16491]
[1777101475273,48.95,77518.39,0.0,-0.99916,0.0,0.16506]
[1777101477287,48.96,77521.87,0.0,-0.99916,0.0,0.16572]
[1777101477845,48.96,77521.87,0.0,-0.99916,0.0,0.16572]
[1777101478024,48.96,77521.87,0.0,-0.99916,0.0,0.16572]
[1777101481778,48.96,77523.34,0.0,-0.99916,0.0,0.16601]
[1777101482020,48.96,77523.34,0.0,-0.99916,0.0,0.16601]
[1777101482121,48.96,77522.67,0.0,-0.99916,0.0,0.1659]
[1777101486349,48.96,77519.83,0.0,-0.99916,0.0,0.16539]
[1777101487709,48.96,77519.83,0.0,-0.99916,0.0,0.16539]
[1777101487773,48.96,77519.83,0.0,-0.99916,0.0,0.16539]
[1777101492788,48.96,77518.02,0.0,-0.99916,0.0,0.16508]
[1777101493023,48.96,77518.02,0.0,-0.99916,0.0,0.16508]
[1777101501806,48.96,77518.56,0.0,-0.99916,0.0,0.16522]
[1777101502020,48.96,77518.56,0.0,-0.99916,0.0,0.16522]
[1777101502049,48.96,77518.56,0.0,-0.99916,0.0,0.16522]
[1777101502270,48.96,77518.56,0.0,-0.99916,0.0,0.16522]
[1777101502150,48.96,77519.08,0.0,-0.99916,0.0,0.16534]
[1777101508172,48.96,77521.15,0.0,-0.99916,0.0,0.16575]
[1777101508272,48.96,77521.15,0.0,-0.99916,0.0,0.16575]
[1777101508315,48.96,77521.15,0.0,-0.99916,0.0,0.16575]
[1777101508210,48.96,77521.26,0.0,-0.99916,0.0,0.16578]
[1777101508522,48.96,77521.26,0.0,-0.99916,0.0,0.16578]
[1777101511525,48.96,77523.79,0.0,-0.99916,0.0,0.16596]
[1777101512720,48.96,77523.79,0.0,-0.99916,0.0,0.16596]
[1777101512777,48.96,77523.79,0.0,-0.99916,0.0,0.16596]
[1777101513253,48.96,77523.79,0.0,-0.99916,0.0,0.16596]
[1777101513272,48.96,77523.79,0.0,-0.99916,0.0,0.16596]
[1777101513313,48.96,77523.95,0.0,-0.99916,0.0,0.16599]
[1777101518573,48.96,77525.63,0.0,-0.99916,0.0,0.16632]
[1777101523609,48.96,77525.56,0.0,-0.99916,0.0,0.16632]
[1777101529131,48.96,77525.37,0.0,-0.99916,0.0,0.1663]
[1777101529272,48.96,77525.37,0.0,-0.99916,0.0,0.1663]
[1777101529232,48.96,77525.48,0.0,-0.99916,0.0,0.16632]
[1777101529356,48.96,77525.48,0.0,-0.99916,0.0,0.16632]
[1777101529526,48.96,77525.48,0.0,-0.99916,0.0,0.16632]
[1777101536700,48.96,77525.79,0.0,-0.99916,0.0,0.16641]
[1777101541734,48.96,77525.95,0.0,-0.99916,0.0,0.16645]
[1777101546770,48.96,77525.91,0.0,-0.99916,0.0,0.16646]
[1777101551806,48.96,77525.88,0.0,-0.99916,0.0,0.16647]
[1777101553723,48.96,77525.88,0.0,-0.99916,0.0,0.16647]
[1777101553773,48.96,77525.88,0.0,-0.99916,0.0,0.16647]
[1777101553889,48.96,77525.88,0.0,-0.99916,0.0,0.16647]
[1777101554024,48.96,77525.88,0.0,-0.99916,0.0,0.16647]
[1777101554067,48.96,77525.88,0.0,-0.99916,0.0,0.16647]
[1777101559218,48.97,77525.45,0.0,-0.99916,0.0,0.1664]
[1777101559273,48.97,77525.45,0.0,-0.99916,0.0,0.1664]
[1777101559325,48.97,77525.45,0.0,-0.99916,0.0,0.1664]
[1777101559235,48.97,77526.07,0.0,-0.99916,0.0,0.16652]
[1777101559527,48.97,77526.07,0.0,-0.99916,0.0,0.16652]
[1777101566519,48.97,77526.08,0.0,-0.99916,0.0,0.16654]
[1777101566773,48.97,77526.08,0.0,-0.99916,0.0,0.16654]
[1777101568141,48.97,77526.11,0.0,-0.99916,0.0,0.16655]
[1777101568271,48.97,77526.11,0.0,-0.99916,0.0,0.16655]
[1777101568370,48.97,77525.88,0.0,-0.99916,0.0,0.16651]
[1777101572710,48.97,77525.96,0.0,-0.99916,0.0,0.16654]
[1777101572771,48.97,77525.96,0.0,-0.99916,0.0,0.16654]
[1777101573960,48.97,77528.81,0.0,-0.99915,0.0,0.16676]
[1777101576056,48.97,77528.27,0.0,-0.99916,0.0,0.16666]
[1777101576270,48.97,77528.27,0.0,-0.99916,0.0,0.16666]
[1777101576343,48.97,77528.42,0.0,-0.99915,0.0,0.16669]
[1777101576445,48.97,77528.42,0.0,-0.99915,0.0,0.16669]
[1777101576519,48.97,77528.42,0.0,-0.99915,0.0,0.16669]
[1777101584030,48.97,77530.56,0.0,-0.99915,0.0,0.1671]
[1777101592429,48.97,77532.55,0.0,-0.99915,0.0,0.16748]
[1777101592491,48.97,77532.55,0.0,-0.99915,0.0,0.16748]
[1777101592526,48.97,77532.55,0.0,-0.99915,0.0,0.16748]
[1777101592530,48.97,77532.55,0.0,-0.99915,0.0,0.16748]
[1777101598127,48.97,77532.7,0.0,-0.99915,0.0,0.16751]
[1777101599396,48.97,77532.7,0.0,-0.99915,0.0,0.16751]
[1777101599527,48.97,77532.62,0.0,-0.99915,0.0,0.16749]
[1777101599578,48.97,77532.62,0.0,-0.99915,0.0,0.16749]
[1777101599770,48.97,77532.62,0.0,-0.99915,0.0,0.16749]
[1777101600142,48.97,77532.93,0.0,-0.99915,0.0,0.16755]
[1777101606184,48.97,77532.8,0.0,-0.99915,0.0,0.16752]
[1777101612226,48.97,77532.79,0.0,-0.99915,0.0,0.16752]
[1777101617261,48.97,77533.1,0.0,-0.99915,0.0,0.16758]
[1777101622296,48.97,77533.07,0.0,-0.99915,0.0,0.16757]
[1777101628343,48.97,77532.93,0.0,-0.99915,0.0,0.16755]
[1777101633377,48.97,77532.88,0.0,-0.99915,0.0,0.16723]
[1777101640427,48.97,77532.92,0.0,-0.99915,0.0,0.16724]
[1777101645462,48.97,77532.82,0.0,-0.99915,0.0,0.16722]
[1777101651505,48.97,77533.19,0.0,-0.99915,0.0,0.1673]
[1777101657392,48.97,77533.09,0.0,-0.99915,0.0,0.16728]
[1777101657436,48.97,77533.09,0.0,-0.99915,0.0,0.16728]
[1777101657528,48.97,77533.09,0.0,-0.99915,0.0,0.16728]
[1777101657678,48.97,77533.09,0.0,-0.99915,0.0,0.16728]
[1777101657771,48.97,77533.09,0.0,-0.99915,0.0,0.16728]
[1777101657774,48.97,77533.09,0.0,-0.99915,0.0,0.16729]
[1777101663588,48.97,77532.86,0.0,-0.99915,0.0,0.16725]
[1777101668624,48.97,77533.14,0.0,-0.99915,0.0,0.1673]
[1777101673659,48.97,77532.86,0.0,-0.99915,0.0,0.16726]
[1777101678693,48.97,77533.4,0.0,-0.99915,0.0,0.16737]
[1777101680054,48.97,77533.4,0.0,-0.99915,0.0,0.16737]
[1777101680193,48.97,77533.4,0.0,-0.99915,0.0,0.16737]
[1777101680270,48.97,77533.4,0.0,-0.99915,0.0,0.16737]
[1777101680290,48.97,77533.25,0.0,-0.99915,0.0,0.16734]
[1777101681714,48.97,77529.37,0.0,-0.99916,0.0,0.16661]
[1777101686751,48.97,77528.64,0.0,-0.99916,0.0,0.16649]
[1777101691785,48.97,77528.61,0.0,-0.99916,0.0,0.16619]
[1777101694710,48.97,77528.77,0.0,-0.99916,0.0,0.16622]
[1777101694769,48.97,77528.77,0.0,-0.99916,0.0,0.16622]
[1777101700850,48.97,77528.99,0.0,-0.99916,0.0,0.16628]
[1777101708906,48.97,77528.74,0.0,-0.99916,0.0,0.16626]
[1777101713946,48.97,77525.86,0.0,-0.99916,0.0,0.16573]
[1777101714639,48.97,77525.86,0.0,-0.99916,0.0,0.16573]
[1777101714771,48.97,77525.86,0.0,-0.99916,0.0,0.16573]
[1777101714919,48.97,77525.86,0.0,-0.99916,0.0,0.16573]
[1777101715025,48.97,77525.86,0.0,-0.99916,0.0,0.16573]
[1777101715111,48.97,77524.43,0.0,-0.99916,0.0,0.16547]
[1777101720990,48.97,77524.11,0.0,-0.99916,0.0,0.16543]
[1777101726032,48.97,77524.32,0.0,-0.99916,0.0,0.1655]
[1777101727272,48.97,77524.32,0.0,-0.99916,0.0,0.1655]
[1777101727524,48.97,77524.32,0.0,-0.99916,0.0,0.1655]
[1777101727478,48.97,77523.95,0.0,-0.99916,0.0,0.16543]
[1777101727760,48.97,77523.95,0.0,-0.99916,0.0,0.16543]
[1777101727771,48.97,77523.95,0.0,-0.99916,0.0,0.16543]
[1777101728046,48.97,77524.65,0.0,-0.99916,0.0,0.16557]
[1777101731066,48.97,77529.82,0.0,-0.99916,0.0,0.16654]
[1777101736496,48.97,77529.93,0.0,-0.99916,0.0,0.16656]
[1777101736521,48.97,77529.93,0.0,-0.99916,0.0,0.16656]
[1777101736598,48.97,77530.2,0.0,-0.99916,0.0,0.16662]
[1777101736797,48.97,77530.2,0.0,-0.99916,0.0,0.16662]
[1777101737019,48.97,77530.2,0.0,-0.99916,0.0,0.16662]
[1777101742144,48.97,77530.16,0.0,-0.99916,0.0,0.16662]
[1777101747179,48.97,77530.06,0.0,-0.99916,0.0,0.16661]
[1777101754265,48.97,77530.15,0.0,-0.99915,0.0,0.16663]
[1777101754525,48.97,77530.15,0.0,-0.99915,0.0,0.16663]
[1777101758855,48.97,77530.12,0.0,-0.99916,0.0,0.16632]
[1777101759026,48.97,77530.12,0.0,-0.99916,0.0,0.16632]
[1777101759534,48.97,77530.12,0.0,-0.99916,0.0,0.16632]
[1777101759549,48.97,77530.12,0.0,-0.99916,0.0,0.16632]
[1777101759770,48.97,77530.12,0.0,-0.99916,0.0,0.16632]
[1777101763291,48.97,77533.29,0.0,-0.99915,0.0,0.16692]
[1777101768326,48.97,77533.34,0.0,-0.99915,0.0,0.16694]
[1777101768908,48.97,77533.34,0.0,-0.99915,0.0,0.16694]
[1777101769019,48.97,77533.34,0.0,-0.99915,0.0,0.16694]
[1777101769120,48.97,77533.34,0.0,-0.99915,0.0,0.16694]
[1777101769740,48.97,77533.34,0.0,-0.99915,0.0,0.16694]
[1777101769772,48.97,77533.34,0.0,-0.99915,0.0,0.16694]
[1777101774920,48.97,77533.22,0.0,-0.99915,0.0,0.16692]
[1777101775020,48.97,77533.22,0.0,-0.99915,0.0,0.16692]
[1777101780409,48.97,77533.27,0.0,-0.99915,0.0,0.16693]
[1777101786456,48.97,77532.85,0.0,-0.99915,0.0,0.16686]
[1777101791675,48.97,77533.27,0.0,-0.99915,0.0,0.16694]
[1777101791772,48.97,77533.63,0.0,-0.99915,0.0,0.16701]
[1777101792115,48.97,77533.63,0.0,-0.99915,0.0,0.16701]
[1777101792270,48.97,77533.63,0.0,-0.99915,0.0,0.16701]
[1777101792497,48.97,77533.67,0.0,-0.99915,0.0,0.16702]
[1777101797535,48.98,77533.37,0.0,-0.99915,0.0,0.16697]
[1777101802570,48.98,77533.1,0.0,-0.99915,0.0,0.16693]
[1777101807605,48.98,77533.33,0.0,-0.99915,0.0,0.16698]
[1777101812640,48.98,77533.19,0.0,-0.99915,0.0,0.16664]
[1777101816287,48.98,77533.13,0.0,-0.99915,0.0,0.16664]
[1777101816460,48.98,77533.13,0.0,-0.99915,0.0,0.16664]
[1777101816520,48.98,77533.13,0.0,-0.99915,0.0,0.16664]
[1777101816614,48.98,77533.13,0.0,-0.99915,0.0,0.16664]
[1777101822398,48.98,77533.75,0.0,-0.99915,0.0,0.16677]
[1777101822519,48.98,77533.75,0.0,-0.99915,0.0,0.16677]
[1777101822710,48.98,77533.17,0.0,-0.99915,0.0,0.16666]
[1777101822771,48.98,77533.17,0.0,-0.99915,0.0,0.16666]
[1777101828752,48.98,77534.02,0.0,-0.99915,0.0,0.16683]
[1777101833780,48.98,77533.33,0.0,-0.99915,0.0,0.16671]
[1777101834020,48.98,77533.33,0.0,-0.99915,0.0,0.16671]
[1777101834351,48.98,77533.33,0.0,-0.99915,0.0,0.16671]
[1777101834523,48.98,77533.33,0.0,-0.99915,0.0,0.16671]
[1777101834609,48.98,77533.25,0.0,-0.99915,0.0,0.1667]
[1777101839831,48.98,77533.2,0.0,-0.99915,0.0,0.1667]
[1777101843341,48.98,77533.1,0.0,-0.99915,0.0,0.16669]
[1777101843522,48.98,77533.1,0.0,-0.99915,0.0,0.16669]
[1777101843693,48.98,77533.1,0.0,-0.99915,0.0,0.16669]
[1777101843734,48.98,77533.1,0.0,-0.99915,0.0,0.16669]
[1777101843770,48.98,77533.1,0.0,-0.99915,0.0,0.16669]
[1777101854936,48.98,77532.82,0.0,-0.99915,0.0,0.16667]
[1777101856509,48.98,77532.82,0.0,-0.99915,0.0,0.16667]
[1777101856519,48.98,77532.82,0.0,-0.99915,0.0,0.16667]
[1777101856774,48.98,77533.3,0.0,-0.99915,0.0,0.16676]
[1777101856950,48.98,77535.46,0.0,-0.99915,0.0,0.16716]
[1777101861985,48.98,77536.78,0.0,-0.99915,0.0,0.16741]
[1777101863266,48.98,77536.78,0.0,-0.99915,0.0,0.16741]
[1777101863523,48.98,77536.78,0.0,-0.99915,0.0,0.16741]
[1777101865982,48.98,77540.36,0.0,-0.99915,0.0,0.16809]
[1777101866022,48.98,77540.36,0.0,-0.99915,0.0,0.16809]
[1777101866044,48.98,77542.99,0.0,-0.99914,0.0,0.16858]
[1777101871047,48.98,77543.53,0.0,-0.99915,0.0,0.16837]
[1777101876356,48.98,77544.12,0.0,-0.99914,0.0,0.16848]
[1777101876531,48.98,77544.12,0.0,-0.99914,0.0,0.16848]
[1777101882125,48.98,77546.77,0.0,-0.99914,0.0,0.16898]
[1777101885345,48.98,77548.92,0.0,-0.99914,0.0,0.16939]
[1777101885519,48.98,77548.92,0.0,-0.99914,0.0,0.16939]
[1777101885620,48.98,77551.07,0.0,-0.99914,0.0,0.1698]
[1777101892195,48.98,77550.13,0.0,-0.99914,0.0,0.16962]
[1777101897229,48.98,77550.15,0.0,-0.99914,0.0,0.16963]
[1777101902265,48.98,77550.22,0.0,-0.99914,0.0,0.16964]
[1777101907300,48.98,77550.23,0.0,-0.99914,0.0,0.16964]
[1777101909471,48.98,77550.29,0.0,-0.99914,0.0,0.16965]
[1777101909519,48.98,77550.29,0.0,-0.99914,0.0,0.16965]
[1777101915356,48.98,77550.13,0.0,-0.99914,0.0,0.16962]
[1777101920391,48.98,77550.77,0.0,-0.99914,0.0,0.16974]
[1777101925426,48.98,77550.56,0.0,-0.99914,0.0,0.1697]
[1777101929145,48.98,77550.6,0.0,-0.99914,0.0,0.16971]
[1777101929270,48.98,77550.6,0.0,-0.99914,0.0,0.16971]
[1777101929454,48.98,77550.56,0.0,-0.99914,0.0,0.1697]
[1777101943552,48.98,77550.21,0.0,-0.99914,0.0,0.16932]
[1777101948587,48.98,77550.24,0.0,-0.99914,0.0,0.16932]
[1777101958657,48.98,77550.47,0.0,-0.99914,0.0,0.16937]
[1777101967720,48.98,77550.64,0.0,-0.99914,0.0,0.1694]
[1777101973763,48.98,77550.65,0.0,-0.99914,0.0,0.1694]
[1777101978869,48.98,77550.44,0.0,-0.99914,0.0,0.16936]
[1777101986866,48.98,77550.37,0.0,-0.99914,0.0,0.16935]
[1777101988880,48.98,77536.59,0.0,-0.99915,0.0,0.16675]
[1777101990894,48.98,77536.55,0.0,-0.99915,0.0,0.16674]
[1777101995928,48.98,77533.08,0.0,-0.99916,0.0,0.16578]
[1777102000769,48.98,77532.66,0.0,-0.99916,0.0,0.1657]
[1777102005790,48.98,77532.86,0.0,-0.99916,0.0,0.16574]
[1777102006024,48.98,77532.2,0.0,-0.99916,0.0,0.16562]
[1777102012042,48.98,77531.93,0.0,-0.99916,0.0,0.16557]
[1777102016352,48.98,77532.13,0.0,-0.99916,0.0,0.16561]
[1777102016526,48.98,77532.13,0.0,-0.99916,0.0,0.16561]
[1777102016541,48.98,77532.13,0.0,-0.99916,0.0,0.16561]
[1777102016772,48.98,77532.13,0.0,-0.99916,0.0,0.16561]
[1777102016859,48.98,77532.13,0.0,-0.99916,0.0,0.16561]
[1777102020099,48.98,77529.5,0.0,-0.99916,0.0,0.16512]
[1777102023477,48.98,77528.7,0.0,-0.99916,0.0,0.16497]
[1777102023526,48.98,77528.7,0.0,-0.99916,0.0,0.16497]
[1777102032183,48.98,77529.86,0.0,-0.99916,0.0,0.16521]
[1777102034063,48.98,77528.93,0.0,-0.99916,0.0,0.16503]
[1777102034269,48.98,77528.93,0.0,-0.99916,0.0,0.16503]
[1777102034599,48.98,77528.93,0.0,-0.99916,0.0,0.16503]
[1777102034771,48.98,77528.93,0.0,-0.99916,0.0,0.16503]
[1777102034808,48.98,77528.85,0.0,-0.99916,0.0,0.16502]
[1777102037218,48.98,77536.01,0.0,-0.99916,0.0,0.16636]
[1777102038702,48.98,77536.01,0.0,-0.99916,0.0,0.16636]
[1777102038775,48.98,77536.01,0.0,-0.99916,0.0,0.16636]
[1777102040239,48.98,77541.25,0.0,-0.99915,0.0,0.16734]
[1777102046281,48.98,77541.85,0.0,-0.99915,0.0,0.16745]
[1777102052324,48.98,77541.55,0.0,-0.99915,0.0,0.16708]
[1777102055809,48.98,77542.0,0.0,-0.99915,0.0,0.16717]
[1777102056021,48.98,77542.0,0.0,-0.99915,0.0,0.16717]
[1777102056288,48.98,77542.0,0.0,-0.99915,0.0,0.16717]
[1777102056521,48.98,77542.0,0.0,-0.99915,0.0,0.16717]
[1777102057359,48.98,77540.16,0.0,-0.99915,0.0,0.16682]
[1777102061407,48.98,77539.35,0.0,-0.99915,0.0,0.16667]
[1777102061521,48.98,77539.35,0.0,-0.99915,0.0,0.16667]
[1777102067428,48.98,77540.15,0.0,-0.99915,0.0,0.16682]
[1777102072464,48.98,77539.6,0.0,-0.99915,0.0,0.16672]
[1777102077499,48.98,77539.48,0.0,-0.99915,0.0,0.16669]
[1777102079076,48.98,77539.35,0.0,-0.99915,0.0,0.16667]
[1777102079273,48.98,77539.35,0.0,-0.99915,0.0,0.16667]
[1777102079325,48.98,77539.35,0.0,-0.99915,0.0,0.16667]
[1777102079518,48.98,77539.35,0.0,-0.99915,0.0,0.16667]
[1777102079585,48.98,77539.37,0.0,-0.99915,0.0,0.16667]
[1777102085555,48.98,77539.61,0.0,-0.99915,0.0,0.16672]
[1777102090590,48.98,77539.65,0.0,-0.99915,0.0,0.16673]
[1777102096632,48.98,77540.12,0.0,-0.99915,0.0,0.16681]
[1777102099754,48.98,77541.37,0.0,-0.99915,0.0,0.16705]
[1777102099771,48.98,77541.37,0.0,-0.99915,0.0,0.16705]
[1777102100334,48.98,77540.94,0.0,-0.99915,0.0,0.16697]
[1777102100519,48.98,77540.94,0.0,-0.99915,0.0,0.16697]
[1777102100573,48.98,77540.94,0.0,-0.99915,0.0,0.16697]
[1777102107709,48.98,77540.93,0.0,-0.99915,0.0,0.16697]
[1777102111736,48.98,77543.19,0.0,-0.99915,0.0,0.16708]
[1777102112744,48.98,77546.95,0.0,-0.99915,0.0,0.16778]
[1777102113823,48.98,77546.95,0.0,-0.99915,0.0,0.16778]
[1777102114023,48.98,77546.95,0.0,-0.99915,0.0,0.16778]
[1777102119792,48.98,77546.74,0.0,-0.99915,0.0,0.16774]
[1777102124829,48.98,77545.08,0.0,-0.99915,0.0,0.16743]
[1777102130871,48.98,77545.71,0.0,-0.99915,0.0,0.16755]
[1777102131753,48.98,77545.71,0.0,-0.99915,0.0,0.16755]
[1777102131771,48.98,77545.71,0.0,-0.99915,0.0,0.16755]
[1777102132731,48.98,77545.63,0.0,-0.99915,0.0,0.16753]
[1777102132770,48.98,77545.63,0.0,-0.99915,0.0,0.16753]
[1777102132884,48.98,77545.74,0.0,-0.99915,0.0,0.16755]
[1777102137919,48.98,77545.78,0.0,-0.99915,0.0,0.16756]
[1777102142954,48.98,77545.59,0.0,-0.99915,0.0,0.16753]
[1777102146185,48.98,77545.99,0.0,-0.99915,0.0,0.1676]
[1777102146269,48.98,77545.99,0.0,-0.99915,0.0,0.1676]
[1777102153025,48.98,77546.08,0.0,-0.99915,0.0,0.16762]
[1777102158060,48.98,77546.02,0.0,-0.99915,0.0,0.16761]
[1777102161634,48.98,77545.76,0.0,-0.99915,0.0,0.16756]
[1777102161771,48.98,77545.76,0.0,-0.99915,0.0,0.16756]
[1777102161860,48.98,77545.76,0.0,-0.99915,0.0,0.16756]
[1777102162019,48.98,77545.76,0.0,-0.99915,0.0,0.16756]
[1777102162088,48.98,77545.4,0.0,-0.99915,0.0,0.16749]
[1777102169138,48.98,77545.48,0.0,-0.99915,0.0,0.16751]
[1777102174857,48.98,77545.34,0.0,-0.99915,0.0,0.16716]
[1777102175022,48.98,77545.34,0.0,-0.99915,0.0,0.16716]
[1777102179209,48.98,77542.72,0.0,-0.99915,0.0,0.16668]
[1777102183676,48.98,77541.98,0.0,-0.99915,0.0,0.16655]
[1777102183775,48.98,77541.98,0.0,-0.99915,0.0,0.16655]
[1777102184131,48.98,77540.78,0.0,-0.99916,0.0,0.16632]
[1777102184269,48.98,77540.78,0.0,-0.99916,0.0,0.16632]
[1777102184344,48.98,77540.36,0.0,-0.99916,0.0,0.16625]
[1777102190286,48.98,77535.78,0.0,-0.99916,0.0,0.16541]
[1777102191293,48.98,77532.46,0.0,-0.99916,0.0,0.1648]
[1777102192941,48.98,77532.46,0.0,-0.99916,0.0,0.1648]
[1777102193020,48.98,77532.46,0.0,-0.99916,0.0,0.1648]
[1777102193042,48.98,77527.81,0.0,-0.99917,0.0,0.16395]
[1777102195728,48.98,77527.49,0.0,-0.99917,0.0,0.1639]
[1777102195829,48.98,77536.75,0.0,-0.99916,0.0,0.16563]
[1777102196328,48.98,77541.91,0.0,-0.99915,0.0,0.1666]
[1777102197335,48.98,77545.19,0.0,-0.99915,0.0,0.16721]
[1777102198342,48.98,77552.32,0.0,-0.99914,0.0,0.16856]
[1777102199349,48.98,77558.57,0.0,-0.99914,0.0,0.16974]
[1777102201122,48.98,77558.57,0.0,-0.99914,0.0,0.16974]
[1777102200356,48.98,77562.62,0.0,-0.99913,0.0,0.17051]
[1777102201273,48.98,77562.62,0.0,-0.99913,0.0,0.17051]
[1777102201363,48.98,77559.96,0.0,-0.99914,0.0,0.17001]
[1777102203377,48.98,77554.05,0.0,-0.99914,0.0,0.16888]
[1777102204384,48.98,77551.49,0.0,-0.99914,0.0,0.1684]
[1777102206163,48.98,77551.65,0.0,-0.99914,0.0,0.16843]
[1777102206271,48.98,77551.65,0.0,-0.99914,0.0,0.16843]
[1777102207293,48.98,77551.58,0.0,-0.99914,0.0,0.16842]
[1777102207520,48.98,77551.58,0.0,-0.99914,0.0,0.16842]
[1777102207546,48.98,77551.2,0.0,-0.99914,0.0,0.16834]
[1777102215461,48.98,77551.22,0.0,-0.99914,0.0,0.16835]
[1777102218395,48.98,77551.18,0.0,-0.99914,0.0,0.16834]
[1777102218522,48.98,77551.18,0.0,-0.99914,0.0,0.16834]
[1777102224524,48.98,77551.23,0.0,-0.99914,0.0,0.16835]
[1777102225615,48.98,77551.23,0.0,-0.99914,0.0,0.16835]
[1777102225774,48.98,77551.23,0.0,-0.99914,0.0,0.16835]
[1777102226019,48.98,77551.23,0.0,-0.99914,0.0,0.16835]
[1777102226055,48.98,77550.74,0.0,-0.99914,0.0,0.16826]
[1777102230566,48.98,77545.81,0.0,-0.99915,0.0,0.16733]
[1777102231465,48.98,77545.81,0.0,-0.99915,0.0,0.16733]
[1777102231522,48.98,77545.81,0.0,-0.99915,0.0,0.16733]
[1777102236608,48.98,77542.76,0.0,-0.99915,0.0,0.16645]
[1777102239395,48.98,77542.42,0.0,-0.99916,0.0,0.16639]
[1777102239521,48.98,77542.42,0.0,-0.99916,0.0,0.16639]
[1777102239733,48.98,77542.42,0.0,-0.99916,0.0,0.16639]
[1777102239774,48.98,77542.42,0.0,-0.99916,0.0,0.16639]
[1777102239876,48.98,77542.42,0.0,-0.99916,0.0,0.16639]
[1777102245671,48.98,77542.38,0.0,-0.99916,0.0,0.16639]
[1777102248130,48.98,77542.38,0.0,-0.99916,0.0,0.16639]
[1777102248269,48.98,77542.66,0.0,-0.99915,0.0,0.16645]
[1777102254736,48.98,77542.13,0.0,-0.99916,0.0,0.16636]
[1777102261784,48.98,77542.42,0.0,-0.99915,0.0,0.16643]
[1777102262347,48.98,77542.42,0.0,-0.99915,0.0,0.16643]
[1777102262519,48.98,77542.42,0.0,-0.99915,0.0,0.16643]
[1777102263316,48.98,77542.2,0.0,-0.99916,0.0,0.16639]
[1777102263520,48.98,77542.2,0.0,-0.99916,0.0,0.16639]
[1777102263799,48.98,77542.46,0.0,-0.99915,0.0,0.16644]
[1777102270849,48.98,77542.11,0.0,-0.99916,0.0,0.16639]
[1777102273207,48.98,77542.11,0.0,-0.99916,0.0,0.16639]
[1777102273271,48.98,77542.13,0.0,-0.99915,0.0,0.1664]
[1777102278906,48.98,77542.33,0.0,-0.99915,0.0,0.16645]
[1777102284948,48.98,77542.16,0.0,-0.99915,0.0,0.16643]
[1777102285955,48.98,77537.43,0.0,-0.99916,0.0,0.16555]
[1777102286720,48.98,77537.43,0.0,-0.99916,0.0,0.16555]
[1777102286771,48.98,77537.43,0.0,-0.99916,0.0,0.16555]
[1777102287249,48.98,77535.13,0.0,-0.99916,0.0,0.16512]
[1777102287271,48.98,77535.13,0.0,-0.99916,0.0,0.16512]
[1777102287969,48.98,77535.24,0.0,-0.99916,0.0,0.16515]
[1777102293946,48.99,77534.26,0.0,-0.99916,0.0,0.16468]
[1777102296945,48.99,77534.26,0.0,-0.99916,0.0,0.1647]
[1777102297021,48.99,77534.26,0.0,-0.99916,0.0,0.1647]
[1777102302067,48.99,77534.27,0.0,-0.99916,0.0,0.16473]
[1777102307102,48.99,77534.51,0.0,-0.99916,0.0,0.1648]
[1777102309827,48.99,77534.27,0.0,-0.99916,0.0,0.16476]
[1777102310019,48.99,77534.27,0.0,-0.99916,0.0,0.16476]
[1777102311224,48.99,77534.27,0.0,-0.99916,0.0,0.16477]
[1777102311271,48.99,77534.33,0.0,-0.99916,0.0,0.16478]
[1777102312155,48.99,77534.44,0.0,-0.99916,0.0,0.16481]
[1777102316432,48.99,77534.26,0.0,-0.99916,0.0,0.16479]
[1777102316528,48.99,77534.26,0.0,-0.99916,0.0,0.16479]
[1777102322225,48.99,77534.46,0.0,-0.99916,0.0,0.16485]
[1777102327259,48.99,77534.73,0.0,-0.99916,0.0,0.16492]
[1777102327919,48.99,77534.73,0.0,-0.99916,0.0,0.16492]
[1777102328024,48.99,77534.73,0.0,-0.99916,0.0,0.16492]
[1777102328601,48.99,77534.59,0.0,-0.99916,0.0,0.16489]
[1777102328772,48.99,77534.59,0.0,-0.99916,0.0,0.16489]
[1777102329274,48.99,77535.02,0.0,-0.99916,0.0,0.16498]
[1777102333301,48.99,77542.81,0.0,-0.99915,0.0,0.16644]
[1777102335045,48.99,77542.81,0.0,-0.99915,0.0,0.16644]
[1777102335270,48.99,77542.81,0.0,-0.99915,0.0,0.16644]
[1777102335087,48.99,77545.52,0.0,-0.99915,0.0,0.16695]
[1777102340219,48.99,77545.51,0.0,-0.99915,0.0,0.16695]
[1777102340271,48.99,77545.51,0.0,-0.99915,0.0,0.16695]
[1777102340553,48.99,77545.53,0.0,-0.99915,0.0,0.16695]
[1777102340775,48.99,77545.53,0.0,-0.99915,0.0,0.16695]
[1777102340829,48.99,77545.56,0.0,-0.99915,0.0,0.16696]
[1777102345791,48.99,77544.83,0.0,-0.99915,0.0,0.16682]
[1777102346021,48.99,77544.83,0.0,-0.99915,0.0,0.16682]
[1777102346393,48.99,77539.85,0.0,-0.99916,0.0,0.16589]
[1777102352435,48.99,77539.75,0.0,-0.99916,0.0,0.16556]
[1777102357470,48.99,77539.76,0.0,-0.99916,0.0,0.16557]
[1777102364519,48.99,77539.52,0.0,-0.99916,0.0,0.16554]
[1777102365734,48.99,77539.52,0.0,-0.99916,0.0,0.16554]
[1777102365771,48.99,77539.52,0.0,-0.99916,0.0,0.16554]
[1777102366448,48.99,77538.71,0.0,-0.99916,0.0,0.16539]
[1777102366521,48.99,77538.71,0.0,-0.99916,0.0,0.16539]
[1777102366533,48.99,77539.02,0.0,-0.99916,0.0,0.16545]
[1777102369553,48.99,77535.49,0.0,-0.99916,0.0,0.1648]
[1777102371560,48.99,77534.76,0.0,-0.99916,0.0,0.16467]
[1777102371775,48.99,77534.76,0.0,-0.99916,0.0,0.16467]
[1777102377610,48.99,77534.29,0.0,-0.99916,0.0,0.1646]
[1777102378946,48.99,77534.29,0.0,-0.99916,0.0,0.1646]
[1777102379024,48.99,77534.29,0.0,-0.99916,0.0,0.1646]
[1777102379825,48.99,77534.29,0.0,-0.99916,0.0,0.16461]
[1777102380022,48.99,77534.29,0.0,-0.99916,0.0,0.16461]
[1777102380109,48.99,77534.61,0.0,-0.99916,0.0,0.16467]
[1777102385666,48.99,77535.21,0.0,-0.99916,0.0,0.1648]
[1777102387113,48.99,77535.21,0.0,-0.99916,0.0,0.1648]
[1777102387275,48.99,77535.21,0.0,-0.99916,0.0,0.1648]
[1777102391149,48.99,77534.79,0.0,-0.99916,0.0,0.16473]
[1777102391272,48.99,77534.79,0.0,-0.99916,0.0,0.16473]
[1777102391250,48.99,77543.0,0.0,-0.99916,0.0,0.16626]
[1777102392321,48.99,77543.0,0.0,-0.99916,0.0,0.16626]
[1777102391708,48.99,77545.62,0.0,-0.99915,0.0,0.16675]
[1777102392519,48.99,77545.62,0.0,-0.99915,0.0,0.16675]
[1777102392714,48.99,77545.88,0.0,-0.99915,0.0,0.1668]
[1777102397237,48.99,77545.82,0.0,-0.99915,0.0,0.16679]
[1777102397271,48.99,77545.82,0.0,-0.99915,0.0,0.16679]
[1777102402784,48.99,77547.42,0.0,-0.99915,0.0,0.16709]
[1777102408184,48.99,77546.76,0.0,-0.99915,0.0,0.16697]
[1777102408274,48.99,77546.76,0.0,-0.99915,0.0,0.16697]
[1777102408774,48.99,77546.61,0.0,-0.99915,0.0,0.16694]
[1777102409020,48.99,77546.61,0.0,-0.99915,0.0,0.16694]
[1777102409122,48.99,77546.61,0.0,-0.99915,0.0,0.16694]
[1777102411269,48.99,77546.61,0.0,-0.99915,0.0,0.16694]
[1777102419911,48.99,77546.44,0.0,-0.99915,0.0,0.16659]
[1777102424945,48.99,77546.64,0.0,-0.99915,0.0,0.16663]
[1777102427796,48.99,77546.64,0.0,-0.99915,0.0,0.16663]
[1777102428027,48.99,77546.64,0.0,-0.99915,0.0,0.16663]
[1777102428956,48.99,77546.64,0.0,-0.99915,0.0,0.16664]
[1777102429028,48.99,77546.64,0.0,-0.99915,0.0,0.16664]
[1777102429111,48.99,77547.37,0.0,-0.99915,0.0,0.16677]
[1777102433911,48.99,77547.19,0.0,-0.99915,0.0,0.16674]
[1777102434021,48.99,77547.19,0.0,-0.99915,0.0,0.16674]
[1777102437984,48.99,77546.78,0.0,-0.99915,0.0,0.16667]
[1777102438023,48.99,77546.78,0.0,-0.99915,0.0,0.16667]
[1777102438152,48.99,77546.78,0.0,-0.99915,0.0,0.16667]
[1777102438274,48.99,77546.78,0.0,-0.99915,0.0,0.16667]
[1777102438357,48.99,77547.49,0.0,-0.99915,0.0,0.16681]
[1777102442217,48.99,77548.85,0.0,-0.99915,0.0,0.16706]
[1777102442272,48.99,77548.85,0.0,-0.99915,0.0,0.16706]
[1777102442318,48.99,77553.0,0.0,-0.99915,0.0,0.16785]
[1777102449114,48.99,77552.73,0.0,-0.99915,0.0,0.1678]
[1777102450799,48.99,77552.73,0.0,-0.99915,0.0,0.1678]
[1777102450923,48.99,77552.73,0.0,-0.99915,0.0,0.1678]
[1777102451021,48.99,77552.73,0.0,-0.99915,0.0,0.1678]
[1777102451122,48.99,77552.73,0.0,-0.99915,0.0,0.1678]
[1777102453142,48.99,77557.56,0.0,-0.99914,0.0,0.16871]
[1777102454011,48.99,77557.56,0.0,-0.99914,0.0,0.16871]
[1777102454019,48.99,77557.56,0.0,-0.99914,0.0,0.16871]
[1777102454149,48.99,77565.12,0.0,-0.99913,0.0,0.17014]
[1777102455130,48.99,77565.12,0.0,-0.99913,0.0,0.17014]
[1777102455270,48.99,77565.12,0.0,-0.99913,0.0,0.17014]
[1777102455342,48.99,77564.23,0.0,-0.99913,0.0,0.16998]
[1777102460663,48.99,77564.45,0.0,-0.99913,0.0,0.17002]
[1777102460770,48.99,77564.45,0.0,-0.99913,0.0,0.17002]
[1777102462205,48.99,77569.0,0.0,-0.99913,0.0,0.17089]
[1777102463211,48.99,77571.77,0.0,-0.99913,0.0,0.17142]
[1777102463772,48.99,77571.77,0.0,-0.99913,0.0,0.17142]
[1777102464019,48.99,77571.77,0.0,-0.99913,0.0,0.17142]
[1777102464051,48.99,77571.77,0.0,-0.99913,0.0,0.17142]
[1777102464271,48.99,77571.77,0.0,-0.99913,0.0,0.17142]
[1777102464342,48.99,77572.38,0.0,-0.99913,0.0,0.17154]
[1777102467241,48.99,77579.8,0.0,-0.99912,0.0,0.17297]
[1777102468247,48.99,77580.03,0.0,-0.99912,0.0,0.17301]
[1777102468761,48.99,77580.03,0.0,-0.99912,0.0,0.17301]
[1777102468773,48.99,77580.03,0.0,-0.99912,0.0,0.17301]
[1777102477311,48.99,77580.08,0.0,-0.99912,0.0,0.1727]
[1777102480357,48.99,77580.41,0.0,-0.99912,0.0,0.17276]
[1777102480524,48.99,77580.43,0.0,-0.99912,0.0,0.17276]
[1777102480760,48.99,77580.43,0.0,-0.99912,0.0,0.17276]
[1777102480769,48.99,77580.43,0.0,-0.99912,0.0,0.17276]
[1777102481339,48.99,77580.37,0.0,-0.99912,0.0,0.17275]
[1777102487381,48.99,77580.25,0.0,-0.99912,0.0,0.17273]
[1777102490284,48.99,77580.41,0.0,-0.99912,0.0,0.17276]
[1777102490519,48.99,77581.03,0.0,-0.99912,0.0,0.17288]
[1777102494269,48.99,77581.09,0.0,-0.99912,0.0,0.17289]
[1777102494429,48.99,77582.22,0.0,-0.99912,0.0,0.17311]
[1777102495801,48.99,77583.36,0.0,-0.99912,0.0,0.17333]
[1777102496019,48.99,77583.36,0.0,-0.99912,0.0,0.17333]
[1777102499892,48.99,77582.73,0.0,-0.99912,0.0,0.17321]
[1777102500020,48.99,77582.73,0.0,-0.99912,0.0,0.17321]
[1777102500380,48.99,77582.73,0.0,-0.99912,0.0,0.17321]
[1777102500121,48.99,77582.52,0.0,-0.99912,0.0,0.17317]
[1777102505507,48.99,77582.04,0.0,-0.99912,0.0,0.17308]
[1777102506509,48.99,77582.04,0.0,-0.99912,0.0,0.17308]
[1777102506522,48.99,77582.04,0.0,-0.99912,0.0,0.17308]
[1777102506610,48.99,77582.04,0.0,-0.99912,0.0,0.17308]
[1777102512555,48.99,77582.0,0.0,-0.99912,0.0,0.17307]
[1777102514570,48.99,77579.59,0.0,-0.99912,0.0,0.1726]
[1777102519605,48.99,77579.54,0.0,-0.99912,0.0,0.17259]
[1777102524639,48.99,77579.15,0.0,-0.99912,0.0,0.17252]
[1777102529675,48.99,77579.4,0.0,-0.99912,0.0,0.17257]
[1777102534710,48.99,77579.3,0.0,-0.99912,0.0,0.17222]
[1777102541759,48.99,77579.46,0.0,-0.99912,0.0,0.17225]
[1777102547801,48.99,77579.35,0.0,-0.99912,0.0,0.17223]
[1777102553843,48.99,77578.45,0.0,-0.99912,0.0,0.17206]
[1777102559884,48.99,77578.37,0.0,-0.99912,0.0,0.17204]
[1777102561904,48.99,77575.44,0.0,-0.99913,0.0,0.17148]
[1777102562906,48.99,77565.5,0.0,-0.99914,0.0,0.16958]
[1777102563913,48.99,77564.25,0.0,-0.99914,0.0,0.16934]
[1777102565629,48.99,77564.4,0.0,-0.99914,0.0,0.16937]
[1777102565769,48.99,77564.4,0.0,-0.99914,0.0,0.16937]
[1777102571969,48.99,77564.11,0.0,-0.99914,0.0,0.16931]
[1777102575061,48.99,77564.07,0.0,-0.99914,0.0,0.16931]
[1777102575273,48.99,77564.07,0.0,-0.99914,0.0,0.16931]
[1777102575374,48.99,77564.07,0.0,-0.99914,0.0,0.16931]
[1777102581031,48.99,77564.23,0.0,-0.99914,0.0,0.16934]
[1777102586067,48.99,77564.34,0.0,-0.99914,0.0,0.16936]
[1777102587274,48.99,77564.34,0.0,-0.99914,0.0,0.16936]
[1777102588727,48.99,77564.26,0.0,-0.99914,0.0,0.16934]
[1777102588769,48.99,77564.26,0.0,-0.99914,0.0,0.16934]
[1777102588870,48.99,77564.26,0.0,-0.99914,0.0,0.16934]
[1777102594122,48.99,77563.7,0.0,-0.99914,0.0,0.16892]
[1777102599493,48.99,77563.78,0.0,-0.99914,0.0,0.16893]
[1777102599524,48.99,77563.78,0.0,-0.99914,0.0,0.16893]
[1777102607235,48.99,77563.85,0.0,-0.99914,0.0,0.16895]
[1777102611290,48.99,77563.85,0.0,-0.99914,0.0,0.16895]
[1777102611523,48.99,77563.85,0.0,-0.99914,0.0,0.16895]
[1777102611479,48.99,77563.85,0.0,-0.99914,0.0,0.16895]
[1777102615269,48.99,77564.25,0.0,-0.99914,0.0,0.16902]
[1777102620325,48.99,77564.27,0.0,-0.99914,0.0,0.16903]
[1777102625361,48.99,77563.6,0.0,-0.99914,0.0,0.1689]
[1777102631403,48.99,77563.82,0.0,-0.99914,0.0,0.16894]
[1777102633286,48.99,77563.82,0.0,-0.99914,0.0,0.16894]
[1777102633519,48.99,77563.82,0.0,-0.99914,0.0,0.16894]
[1777102633417,48.99,77564.04,0.0,-0.99914,0.0,0.16898]
[1777102633893,48.99,77564.04,0.0,-0.99914,0.0,0.16898]
[1777102634018,48.99,77564.04,0.0,-0.99914,0.0,0.16898]
[1777102639458,48.99,77563.77,0.0,-0.99914,0.0,0.16893]
[1777102643168,48.99,77563.89,0.0,-0.99914,0.0,0.16895]
[1777102643270,48.99,77563.89,0.0,-0.99914,0.0,0.16895]
[1777102643366,48.99,77563.89,0.0,-0.99914,0.0,0.16895]
[1777102643722,48.99,77563.89,0.0,-0.99914,0.0,0.16895]
[1777102643771,48.99,77563.89,0.0,-0.99914,0.0,0.16895]
[1777102649540,48.99,77563.58,0.0,-0.99914,0.0,0.16889]
[1777102652856,48.99,77563.99,0.0,-0.99914,0.0,0.16865]
[1777102653018,48.99,77563.99,0.0,-0.99914,0.0,0.16865]
[1777102653409,48.99,77563.99,0.0,-0.99914,0.0,0.16865]
[1777102653521,48.99,77563.99,0.0,-0.99914,0.0,0.16865]
[1777102653569,48.99,77563.64,0.0,-0.99914,0.0,0.16859]
[1777102654576,48.99,77559.16,0.0,-0.99915,0.0,0.16774]
[1777102655583,48.99,77556.53,0.0,-0.99915,0.0,0.16725]
[1777102656314,48.99,77556.53,0.0,-0.99915,0.0,0.16725]
[1777102656520,48.99,77556.53,0.0,-0.99915,0.0,0.16725]
[1777102656590,48.99,77554.54,0.0,-0.99915,0.0,0.16687]
[1777102657285,48.99,77554.54,0.0,-0.99915,0.0,0.16687]
[1777102657520,48.99,77554.54,0.0,-0.99915,0.0,0.16687]
[1777102663162,48.99,77556.67,0.0,-0.99915,0.0,0.16727]
[1777102663222,48.99,77556.67,0.0,-0.99915,0.0,0.16727]
[1777102663270,48.99,77556.67,0.0,-0.99915,0.0,0.16727]
[1777102663293,48.99,77556.67,0.0,-0.99915,0.0,0.16727]
[1777102665550,48.99,77557.75,0.0,-0.99915,0.0,0.16748]
[1777102665559,48.99,77557.75,0.0,-0.99915,0.0,0.16748]
[1777102665591,48.99,77558.46,0.0,-0.99915,0.0,0.16761]
[1777102665769,48.99,77558.46,0.0,-0.99915,0.0,0.16761]
[1777102665842,48.99,77560.71,0.0,-0.99915,0.0,0.16803]
[1777102673117,48.99,77559.75,0.0,-0.99915,0.0,0.16785]
[1777102673268,48.99,77559.75,0.0,-0.99915,0.0,0.16785]
[1777102673336,48.99,77560.92,0.0,-0.99914,0.0,0.16807]
[1777102673793,48.99,77560.92,0.0,-0.99914,0.0,0.16807]
[1777102674022,48.99,77560.92,0.0,-0.99914,0.0,0.16807]
[1777102679751,48.99,77560.69,0.0,-0.99915,0.0,0.16803]
[1777102681896,48.99,77560.69,0.0,-0.99915,0.0,0.16803]
[1777102682019,48.99,77560.69,0.0,-0.99915,0.0,0.16803]
[1777102682461,48.99,77560.69,0.0,-0.99915,0.0,0.16803]
[1777102682520,48.99,77560.69,0.0,-0.99915,0.0,0.16803]
[1777102682613,48.99,77560.77,0.0,-0.99914,0.0,0.16805]
[1777102687806,48.99,77561.89,0.0,-0.99914,0.0,0.16826]
[1777102690494,48.99,77561.59,0.0,-0.99914,0.0,0.1682]
[1777102690518,48.99,77561.59,0.0,-0.99914,0.0,0.1682]
[1777102690595,48.99,77561.59,0.0,-0.99914,0.0,0.1682]
[1777102691099,48.99,77561.59,0.0,-0.99914,0.0,0.1682]
[1777102691271,48.99,77561.59,0.0,-0.99914,0.0,0.1682]
[1777102696870,48.99,77562.14,0.0,-0.99914,0.0,0.1683]
[1777102698202,48.99,77562.14,0.0,-0.99914,0.0,0.1683]
[1777102698273,48.99,77562.14,0.0,-0.99914,0.0,0.1683]
[1777102698358,48.99,77562.47,0.0,-0.99914,0.0,0.16837]
[1777102698957,48.99,77562.47,0.0,-0.99914,0.0,0.16837]
[1777102699020,48.99,77562.47,0.0,-0.99914,0.0,0.16837]
[1777102704394,48.99,77563.25,0.0,-0.99914,0.0,0.16851]
[1777102704519,48.99,77563.25,0.0,-0.99914,0.0,0.16851]
[1777102704620,48.99,77566.69,0.0,-0.99914,0.0,0.16917]
[1777102705078,48.99,77566.69,0.0,-0.99914,0.0,0.16917]
[1777102705273,48.99,77566.69,0.0,-0.99914,0.0,0.16917]
[1777102710967,48.99,77568.68,0.0,-0.99914,0.0,0.16954]
[1777102716007,48.99,77569.23,0.0,-0.99914,0.0,0.16933]
[1777102721037,48.99,77570.32,0.0,-0.99914,0.0,0.16954]
[1777102722125,48.99,77570.32,0.0,-0.99914,0.0,0.16954]
[1777102722269,48.99,77570.32,0.0,-0.99914,0.0,0.16954]
[1777102722370,48.99,77570.34,0.0,-0.99914,0.0,0.16954]
[1777102722697,48.99,77570.34,0.0,-0.99914,0.0,0.16954]
[1777102722770,48.99,77570.34,0.0,-0.99914,0.0,0.16954]
[1777102726758,48.99,77570.98,0.0,-0.99914,0.0,0.16966]
[1777102726774,48.99,77570.98,0.0,-0.99914,0.0,0.16966]
[1777102731948,48.99,77572.91,0.0,-0.99913,0.0,0.17003]
[1777102732019,48.99,77572.91,0.0,-0.99913,0.0,0.17003]
[1777102732115,48.99,77572.42,0.0,-0.99913,0.0,0.16994]
[1777102738157,48.99,77573.42,0.0,-0.99913,0.0,0.17013]
[1777102740091,48.99,77574.31,0.0,-0.99913,0.0,0.1703]
[1777102740277,48.99,77574.31,0.0,-0.99913,0.0,0.1703]
[1777102742406,48.99,77576.91,0.0,-0.99913,0.0,0.1708]
[1777102746337,48.99,77577.02,0.0,-0.99913,0.0,0.17082]
[1777102746522,48.99,77577.02,0.0,-0.99913,0.0,0.17082]
[1777102746864,48.99,77577.0,0.0,-0.99913,0.0,0.17081]
[1777102747018,48.99,77577.0,0.0,-0.99913,0.0,0.17081]
[1777102747082,48.99,77577.0,0.0,-0.99913,0.0,0.17081]
[1777102752255,48.99,77578.45,0.0,-0.99913,0.0,0.17109]
[1777102759304,48.99,77579.0,0.0,-0.99913,0.0,0.1712]
[1777102768367,48.99,77589.94,0.0,-0.99912,0.0,0.17331]
[1777102769374,48.99,77594.12,0.0,-0.99911,0.0,0.17412]
[1777102770524,48.99,77594.12,0.0,-0.99911,0.0,0.17412]
[1777102770771,48.99,77593.75,0.0,-0.99911,0.0,0.17405]
[1777102773402,48.99,77590.86,0.0,-0.99912,0.0,0.17316]
[1777102779445,48.99,77589.88,0.0,-0.99912,0.0,0.17297]
[1777102780410,48.99,77589.88,0.0,-0.99912,0.0,0.17297]
[1777102780519,48.99,77589.88,0.0,-0.99912,0.0,0.17297]
[1777102780681,48.99,77589.88,0.0,-0.99912,0.0,0.17297]
[1777102780728,48.99,77590.14,0.0,-0.99912,0.0,0.17302]
[1777102780771,48.99,77590.14,0.0,-0.99912,0.0,0.17302]
[1777102787501,48.99,77588.53,0.0,-0.99912,0.0,0.17271]
[1777102787762,48.99,77588.53,0.0,-0.99912,0.0,0.17271]
[1777102787769,48.99,77588.53,0.0,-0.99912,0.0,0.17271]
[1777102788478,48.99,77588.53,0.0,-0.99912,0.0,0.17271]
[1777102788519,48.99,77588.53,0.0,-0.99912,0.0,0.17271]
[1777102788571,48.99,77587.69,0.0,-0.99912,0.0,0.17255]
[1777102795557,48.99,77588.25,0.0,-0.99912,0.0,0.17266]
[1777102798272,48.99,77588.11,0.0,-0.99912,0.0,0.17263]
[1777102798518,48.99,77588.11,0.0,-0.99912,0.0,0.17263]
[1777102798577,48.99,77587.54,0.0,-0.99912,0.0,0.17252]
[1777102799013,48.99,77587.54,0.0,-0.99912,0.0,0.17252]
[1777102799022,48.99,77587.54,0.0,-0.99912,0.0,0.17252]
[1777102800591,48.99,77583.86,0.0,-0.99912,0.0,0.17181]
[1777102800960,48.99,77583.86,0.0,-0.99912,0.0,0.17181]
[1777102801022,48.99,77583.86,0.0,-0.99912,0.0,0.17181]
[1777102801369,48.99,77583.86,0.0,-0.99912,0.0,0.17181]
[1777102801521,48.99,77583.86,0.0,-0.99912,0.0,0.17181]
[1777102801599,48.99,77578.04,0.0,-0.99913,0.0,0.17069]
[1777102805278,48.99,77576.75,0.0,-0.99913,0.0,0.17044]
[1777102805524,48.99,77576.75,0.0,-0.99913,0.0,0.17044]
[1777102810274,48.99,77575.49,0.0,-0.99913,0.0,0.1702]
[1777102810524,48.99,77575.49,0.0,-0.99913,0.0,0.1702]
[1777102810662,48.99,77571.87,0.0,-0.99914,0.0,0.16951]
[1777102811377,48.99,77571.87,0.0,-0.99914,0.0,0.16951]
[1777102811519,48.99,77571.87,0.0,-0.99914,0.0,0.16951]
[1777102816704,48.99,77569.05,0.0,-0.99914,0.0,0.16898]
[1777102820704,48.99,77569.2,0.0,-0.99914,0.0,0.16901]
[1777102820769,48.99,77569.2,0.0,-0.99914,0.0,0.16901]
[1777102820731,48.99,77569.39,0.0,-0.99914,0.0,0.16904]
[1777102821740,48.99,77568.93,0.0,-0.99914,0.0,0.16895]
[1777102821784,48.99,77568.93,0.0,-0.99914,0.0,0.16895]
[1777102822021,48.99,77568.93,0.0,-0.99914,0.0,0.16895]
[1777102823316,48.99,77569.34,0.0,-0.99914,0.0,0.16903]
[1777102830803,48.99,77569.07,0.0,-0.99914,0.0,0.16898]
[1777102832646,48.99,77569.07,0.0,-0.99914,0.0,0.16898]
[1777102832773,48.99,77569.07,0.0,-0.99914,0.0,0.16898]
[1777102832695,48.99,77569.07,0.0,-0.99914,0.0,0.16866]
[1777102833605,48.99,77569.07,0.0,-0.99914,0.0,0.16866]
[1777102833775,48.99,77569.07,0.0,-0.99914,0.0,0.16866]
[1777102833706,48.99,77569.07,0.0,-0.99914,0.0,0.16866]
[1777102838859,48.99,77568.78,0.0,-0.99914,0.0,0.16861]
[1777102843898,48.99,77568.78,0.0,-0.99914,0.0,0.16861]
[1777102844020,48.99,77568.78,0.0,-0.99914,0.0,0.16861]
[1777102844607,48.99,77568.78,0.0,-0.99914,0.0,0.16861]
[1777102844772,48.99,77568.78,0.0,-0.99914,0.0,0.16861]
[1777102844708,48.99,77568.78,0.0,-0.99914,0.0,0.16861]
[1777102850943,48.99,77568.34,0.0,-0.99914,0.0,0.16852]
[1777102856984,48.99,77568.38,0.0,-0.99914,0.0,0.16853]
[1777102862022,48.99,77568.59,0.0,-0.99914,0.0,0.16857]
[1777102867056,48.99,77568.54,0.0,-0.99914,0.0,0.16856]
[1777102872093,48.99,77568.2,0.0,-0.99914,0.0,0.1685]
[1777102875114,48.99,77568.26,0.0,-0.99914,0.0,0.16851]
[1777102875269,48.99,77568.26,0.0,-0.99914,0.0,0.16851]
[1777102875323,48.99,77568.45,0.0,-0.99914,0.0,0.16854]
[1777102876576,48.99,77568.45,0.0,-0.99914,0.0,0.16854]
[1777102876770,48.99,77568.45,0.0,-0.99914,0.0,0.16854]
[1777102889210,48.99,77568.4,0.0,-0.99914,0.0,0.16854]
[1777102896259,48.99,77568.16,0.0,-0.99914,0.0,0.16817]
[1777102901294,48.99,77568.3,0.0,-0.99914,0.0,0.1682]
[1777102907371,48.99,77568.34,0.0,-0.99914,0.0,0.16821]
[1777102907521,48.99,77568.34,0.0,-0.99914,0.0,0.16821]
[1777102907601,48.99,77568.4,0.0,-0.99914,0.0,0.16822]
[1777102908521,48.99,77568.4,0.0,-0.99914,0.0,0.16822]
[1777102908770,48.99,77568.4,0.0,-0.99914,0.0,0.16822]
[1777102915275,48.99,77568.41,0.0,-0.99914,0.0,0.16822]
[1777102915519,48.99,77568.41,0.0,-0.99914,0.0,0.16822]
[1777102921055,48.99,77568.36,0.0,-0.99914,0.0,0.16821]
[1777102923593,48.99,77568.36,0.0,-0.99914,0.0,0.16821]
[1777102923769,48.99,77568.36,0.0,-0.99914,0.0,0.16821]
[1777102934759,48.99,77568.09,0.0,-0.99914,0.0,0.16816]
[1777102939561,48.99,77563.6,0.0,-0.99915,0.0,0.16731]
[1777102940760,48.99,77563.6,0.0,-0.99915,0.0,0.16731]
[1777102940770,48.99,77563.6,0.0,-0.99915,0.0,0.16731]
[1777102940822,48.99,77558.79,0.0,-0.99915,0.0,0.16641]
[1777102941576,48.99,77557.02,0.0,-0.99916,0.0,0.16608]
[1777102946610,48.99,77556.7,0.0,-0.99916,0.0,0.16602]
[1777102947054,48.99,77556.7,0.0,-0.99916,0.0,0.16602]
[1777102947271,48.99,77556.7,0.0,-0.99916,0.0,0.16602]
[1777102953659,48.99,77557.01,0.0,-0.99916,0.0,0.16576]
[1777102954535,48.99,77557.01,0.0,-0.99916,0.0,0.16576]
[1777102955269,48.99,77557.88,0.0,-0.99916,0.0,0.16592]
[1777102955672,48.99,77557.84,0.0,-0.99916,0.0,0.16592]
[1777102957142,48.99,77557.84,0.0,-0.99916,0.0,0.16592]
[1777102957273,48.99,77557.84,0.0,-0.99916,0.0,0.16592]
[1777102964074,48.99,77557.87,0.0,-0.99916,0.0,0.16592]
[1777102969960,48.99,77557.87,0.0,-0.99916,0.0,0.16592]
[1777102970018,48.99,77557.87,0.0,-0.99916,0.0,0.16592]
[1777102975813,48.99,77557.93,0.0,-0.99916,0.0,0.16593]
[1777102979960,48.99,77557.83,0.0,-0.99916,0.0,0.16592]
[1777102980021,48.99,77557.83,0.0,-0.99916,0.0,0.16592]
[1777102981330,48.99,77557.83,0.0,-0.99916,0.0,0.16592]
[1777102981519,48.99,77557.83,0.0,-0.99916,0.0,0.16592]
[1777102981567,48.99,77557.83,0.0,-0.99916,0.0,0.16592]
[1777102989910,48.99,77558.24,0.0,-0.99916,0.0,0.166]
[1777102995952,48.99,77558.24,0.0,-0.99916,0.0,0.166]
[1777102998135,48.99,77558.05,0.0,-0.99916,0.0,0.16597]
[1777102998269,48.99,77558.05,0.0,-0.99916,0.0,0.16597]
[1777103004014,48.99,77558.18,0.0,-0.99916,0.0,0.166]
[1777103010057,48.99,77558.18,0.0,-0.99916,0.0,0.166]
[1777103016217,48.99,77558.19,0.0,-0.99916,0.0,0.16569]
[1777103016275,48.99,77558.19,0.0,-0.99916,0.0,0.16569]
[1777103017369,49.0,77558.23,0.0,-0.99916,0.0,0.16571]
[1777103017518,49.0,77558.23,0.0,-0.99916,0.0,0.16571]
[1777103017619,49.0,77558.37,0.0,-0.99916,0.0,0.16573]
[1777103023147,49.0,77558.3,0.0,-0.99916,0.0,0.16573]
[1777103029189,49.0,77558.27,0.0,-0.99916,0.0,0.16573]
[1777103030563,49.0,77558.27,0.0,-0.99916,0.0,0.16573]
[1777103030769,49.0,77558.27,0.0,-0.99916,0.0,0.16573]
[1777103040266,49.0,77558.11,0.0,-0.99916,0.0,0.1657]
[1777103050336,49.0,77557.89,0.0,-0.99916,0.0,0.16566]
[1777103051448,49.0,77557.89,0.0,-0.99916,0.0,0.16566]
[1777103051521,49.0,77557.89,0.0,-0.99916,0.0,0.16566]
[1777103052393,49.0,77558.65,0.0,-0.99916,0.0,0.1658]
[1777103052520,49.0,77558.65,0.0,-0.99916,0.0,0.1658]
[1777103052622,49.0,77558.11,0.0,-0.99916,0.0,0.1657]
[1777103057879,49.0,77558.32,0.0,-0.99916,0.0,0.16574]
[1777103058020,49.0,77558.32,0.0,-0.99916,0.0,0.16574]
[1777103061625,49.0,77559.75,0.0,-0.99916,0.0,0.16601]
[1777103061770,49.0,77559.75,0.0,-0.99916,0.0,0.16601]
[1777103062791,49.0,77562.04,0.0,-0.99915,0.0,0.16643]
[1777103063019,49.0,77562.04,0.0,-0.99915,0.0,0.16643]
[1777103062892,49.0,77563.72,0.0,-0.99915,0.0,0.16675]
[1777103071490,49.0,77564.05,0.0,-0.99915,0.0,0.1665]
[1777103076221,49.0,77563.85,0.0,-0.99915,0.0,0.16646]
[1777103076272,49.0,77563.85,0.0,-0.99915,0.0,0.16646]
[1777103085588,49.0,77563.15,0.0,-0.99915,0.0,0.16633]
[1777103088948,49.0,77563.15,0.0,-0.99915,0.0,0.16633]
[1777103089020,49.0,77563.15,0.0,-0.99915,0.0,0.16633]
[1777103090511,49.0,77563.05,0.0,-0.99915,0.0,0.16631]
[1777103090518,49.0,77563.05,0.0,-0.99915,0.0,0.16631]
[1777103090625,49.0,77563.11,0.0,-0.99915,0.0,0.16632]
[1777103091714,49.0,77563.11,0.0,-0.99915,0.0,0.16632]
[1777103091769,49.0,77563.11,0.0,-0.99915,0.0,0.16632]
[1777103091816,49.0,77556.5,0.0,-0.99916,0.0,0.16509]
[1777103093646,49.0,77553.21,0.0,-0.99916,0.0,0.16448]
[1777103098858,49.0,77553.37,0.0,-0.99916,0.0,0.16453]
[1777103099027,49.0,77553.37,0.0,-0.99916,0.0,0.16453]
[1777103099813,49.0,77553.16,0.0,-0.99916,0.0,0.1645]
[1777103100020,49.0,77553.16,0.0,-0.99916,0.0,0.1645]
[1777103099872,49.0,77553.21,0.0,-0.99916,0.0,0.16451]
[1777103107002,49.0,77553.89,0.0,-0.99916,0.0,0.16465]
[1777103107019,49.0,77553.89,0.0,-0.99916,0.0,0.16465]
[1777103110317,49.0,77554.11,0.0,-0.99916,0.0,0.1647]
[1777103110519,49.0,77554.11,0.0,-0.99916,0.0,0.1647]
[1777103110544,49.0,77554.11,0.0,-0.99916,0.0,0.16471]
[1777103116811,49.0,77553.96,0.0,-0.99916,0.0,0.1647]
[1777103117389,49.0,77553.96,0.0,-0.99916,0.0,0.1647]
[1777103117520,49.0,77553.96,0.0,-0.99916,0.0,0.1647]
[1777103123861,49.0,77553.09,0.0,-0.99916,0.0,0.16456]
[1777103130909,49.0,77553.08,0.0,-0.99916,0.0,0.16458]
[1777103131911,49.0,77553.08,0.0,-0.99916,0.0,0.16458]
[1777103132023,49.0,77553.08,0.0,-0.99916,0.0,0.16458]
[1777103139773,49.0,77552.75,0.0,-0.99916,0.0,0.16422]
[1777103140020,49.0,77552.75,0.0,-0.99916,0.0,0.16422]
[1777103140170,49.0,77552.75,0.0,-0.99916,0.0,0.16423]
[1777103140269,49.0,77552.75,0.0,-0.99916,0.0,0.16423]
[1777103140335,49.0,77552.75,0.0,-0.99916,0.0,0.16423]
[1777103146048,49.0,77552.82,0.0,-0.99916,0.0,0.16425]
[1777103149590,49.0,77552.82,0.0,-0.99916,0.0,0.16426]
[1777103149770,49.0,77552.82,0.0,-0.99916,0.0,0.16426]
[1777103151047,49.0,77552.82,0.0,-0.99916,0.0,0.16427]
[1777103151050,49.0,77551.16,0.0,-0.99917,0.0,0.16396]
[1777103151270,49.0,77551.16,0.0,-0.99917,0.0,0.16396]
[1777103153134,49.0,77550.49,0.0,-0.99917,0.0,0.16384]
[1777103163124,49.0,77550.24,0.0,-0.99917,0.0,0.16383]
[1777103163273,49.0,77550.1,0.0,-0.99917,0.0,0.16381]
[1777103173205,49.0,77550.28,0.0,-0.99917,0.0,0.16389]
[1777103176043,49.0,77550.15,0.0,-0.99917,0.0,0.16387]
[1777103176269,49.0,77550.13,0.0,-0.99917,0.0,0.16387]
[1777103177242,49.0,77549.62,0.0,-0.99917,0.0,0.16378]
[1777103177268,49.0,77549.62,0.0,-0.99917,0.0,0.16378]
[1777103177369,49.0,77549.62,0.0,-0.99917,0.0,0.16379]
[1777103183274,49.0,77549.55,0.0,-0.99917,0.0,0.1638]
[1777103188309,49.01,77549.14,0.0,-0.99917,0.0,0.16375]
[1777103195358,49.01,77548.98,0.0,-0.99917,0.0,0.16344]
[1777103198602,49.01,77548.32,0.0,-0.99917,0.0,0.16333]
[1777103198769,49.01,77548.32,0.0,-0.99917,0.0,0.16333]
[1777103204833,49.01,77546.93,0.0,-0.99917,0.0,0.16312]
[1777103205019,49.01,77546.93,0.0,-0.99917,0.0,0.16312]
[1777103205940,49.01,77546.47,0.0,-0.99917,0.0,0.16304]
[1777103206019,49.01,77546.47,0.0,-0.99917,0.0,0.16304]
[1777103206120,49.01,77546.47,0.0,-0.99917,0.0,0.16305]
[1777103219528,49.01,77547.33,0.0,-0.99917,0.0,0.1633]
[1777103227584,49.01,77546.72,0.0,-0.99917,0.0,0.16323]
[1777103241682,49.02,77546.63,0.0,-0.99917,0.0,0.1633]
[1777103247285,49.02,77546.63,0.0,-0.99917,0.0,0.1633]
[1777103255253,49.02,77546.63,0.0,-0.99917,0.0,0.16305]
[1777103255269,49.02,77546.63,0.0,-0.99917,0.0,0.16305]
[1777103261822,49.02,77546.52,0.0,-0.99917,0.0,0.16309]
[1777103265272,49.02,77546.52,0.0,-0.99917,0.0,0.16309]
[1777103271149,49.02,77545.4,0.0,-0.99917,0.0,0.16293]
[1777103271270,49.02,77545.4,0.0,-0.99917,0.0,0.16293]
[1777103271228,49.02,77545.4,0.0,-0.99917,0.0,0.16294]
[1777103274913,49.02,77542.47,0.0,-0.99917,0.0,0.16243]
[1777103275346,49.02,77542.47,0.0,-0.99917,0.0,0.16243]
[1777103275518,49.02,77542.47,0.0,-0.99917,0.0,0.16243]
[1777103275920,49.02,77539.13,0.0,-0.99918,0.0,0.16182]
[1777103280954,49.02,77538.05,0.0,-0.99918,0.0,0.16167]
[1777103284952,49.02,77538.17,0.0,-0.99918,0.0,0.16173]
[1777103285023,49.02,77538.17,0.0,-0.99918,0.0,0.16173]
[1777103285053,49.02,77538.17,0.0,-0.99918,0.0,0.16174]
[1777103287435,49.02,77538.17,0.0,-0.99918,0.0,0.16174]
[1777103287520,49.02,77538.17,0.0,-0.99918,0.0,0.16174]
[1777103292755,49.03,77540.18,0.0,-0.99918,0.0,0.16217]
[1777103292769,49.03,77540.18,0.0,-0.99918,0.0,0.16217]
[1777103292856,49.03,77540.18,0.0,-0.99918,0.0,0.16218]
[1777103293636,49.03,77540.18,0.0,-0.99918,0.0,0.16218]
[1777103293768,49.03,77540.18,0.0,-0.99918,0.0,0.16218]
[1777103297066,49.03,77543.08,0.0,-0.99917,0.0,0.16274]
[1777103302102,49.03,77543.43,0.0,-0.99917,0.0,0.16284]
[1777103305533,49.03,77544.45,0.0,-0.99917,0.0,0.16305]
[1777103305769,49.03,77544.45,0.0,-0.99917,0.0,0.16305]
[1777103307490,49.03,77544.59,0.0,-0.99917,0.0,0.16308]
[1777103307519,49.03,77544.59,0.0,-0.99917,0.0,0.16308]
[1777103307592,49.03,77544.59,0.0,-0.99917,0.0,0.16309]
[1777103315193,49.03,77544.37,0.0,-0.99917,0.0,0.16277]
[1777103321270,49.03,77544.58,0.0,-0.99917,0.0,0.1628]
[1777103327276,49.03,77545.67,0.0,-0.99917,0.0,0.16303]
[1777103330215,49.03,77545.49,0.0,-0.99917,0.0,0.163]
[1777103330276,49.03,77545.49,0.0,-0.99917,0.0,0.163]
[1777103330298,49.03,77545.87,0.0,-0.99917,0.0,0.16308]
[1777103330437,49.03,77545.87,0.0,-0.99917,0.0,0.16308]
[1777103330531,49.03,77545.87,0.0,-0.99917,0.0,0.16308]
[1777103337347,49.03,77546.01,0.0,-0.99917,0.0,0.16314]
[1777103341251,49.03,77546.01,0.0,-0.99917,0.0,0.16314]
[1777103341269,49.03,77546.01,0.0,-0.99917,0.0,0.16314]
[1777103341352,49.03,77546.2,0.0,-0.99917,0.0,0.1632]
[1777103341509,49.03,77546.2,0.0,-0.99917,0.0,0.1632]
[1777103341519,49.03,77546.2,0.0,-0.99917,0.0,0.1632]
[1777103346320,49.03,77545.2,0.0,-0.99917,0.0,0.16303]
[1777103346429,49.03,77545.39,0.0,-0.99917,0.0,0.16307]
[1777103346523,49.03,77545.39,0.0,-0.99917,0.0,0.16307]
[1777103346624,49.03,77545.39,0.0,-0.99917,0.0,0.16308]
[1777103353808,49.03,77545.83,0.0,-0.99917,0.0,0.16317]
[1777103354020,49.03,77545.83,0.0,-0.99917,0.0,0.16317]
[1777103362523,49.04,77545.65,0.0,-0.99917,0.0,0.16321]
[1777103363695,49.04,77545.65,0.0,-0.99917,0.0,0.16321]
[1777103363770,49.04,77545.65,0.0,-0.99917,0.0,0.16321]
[1777103363882,49.04,77545.65,0.0,-0.99917,0.0,0.16321]
[1777103364019,49.04,77545.65,0.0,-0.99917,0.0,0.16321]
[1777103364087,49.04,77545.78,0.0,-0.99917,0.0,0.16323]
[1777103368937,49.04,77545.33,0.0,-0.99917,0.0,0.16317]
[1777103369025,49.04,77545.33,0.0,-0.99917,0.0,0.16317]
[1777103369127,49.04,77545.66,0.0,-0.99917,0.0,0.16324]
[1777103373666,49.04,77545.74,0.0,-0.99917,0.0,0.16296]
[1777103373768,49.04,77545.74,0.0,-0.99917,0.0,0.16296]
[1777103374808,49.04,77546.23,0.0,-0.99917,0.0,0.16306]
[1777103381655,49.04,77546.15,0.0,-0.99917,0.0,0.16309]
[1777103383081,49.04,77546.15,0.0,-0.99917,0.0,0.16309]
[1777103383268,49.04,77546.15,0.0,-0.99917,0.0,0.16309]
[1777103383387,49.04,77546.15,0.0,-0.99917,0.0,0.16309]
[1777103383369,49.04,77545.28,0.0,-0.99917,0.0,0.16293]
[1777103383518,49.04,77545.28,0.0,-0.99917,0.0,0.16293]
[1777103393799,49.04,77546.02,0.0,-0.99917,0.0,0.16309]
[1777103396985,49.04,77546.02,0.0,-0.99917,0.0,0.16313]
[1777103397019,49.04,77546.02,0.0,-0.99917,0.0,0.16313]
[1777103397168,49.04,77546.02,0.0,-0.99917,0.0,0.16313]
[1777103397272,49.04,77546.02,0.0,-0.99917,0.0,0.16313]
[1777103397373,49.04,77547.69,0.0,-0.99917,0.0,0.16345]
[1777103401797,49.04,77552.33,0.0,-0.99916,0.0,0.16433]
[1777103402804,49.04,77562.88,0.0,-0.99915,0.0,0.1663]
[1777103403981,49.04,77562.88,0.0,-0.99915,0.0,0.1663]
[1777103404020,49.04,77562.88,0.0,-0.99915,0.0,0.1663]
[1777103404144,49.04,77562.88,0.0,-0.99915,0.0,0.1663]
[1777103404269,49.04,77562.88,0.0,-0.99915,0.0,0.1663]
[1777103404371,49.04,77562.2,0.0,-0.99915,0.0,0.16617]
[1777103411866,49.04,77564.22,0.0,-0.99915,0.0,0.16655]
[1777103413915,49.04,77564.33,0.0,-0.99915,0.0,0.16657]
[1777103413966,49.04,77564.33,0.0,-0.99915,0.0,0.16657]
[1777103414019,49.04,77564.33,0.0,-0.99915,0.0,0.16657]
[1777103414120,49.04,77564.13,0.0,-0.99915,0.0,0.16653]
[1777103419923,49.04,77562.91,0.0,-0.99915,0.0,0.1663]
[1777103420818,49.04,77562.91,0.0,-0.99915,0.0,0.1663]
[1777103421020,49.04,77562.91,0.0,-0.99915,0.0,0.1663]
[1777103421093,49.04,77562.91,0.0,-0.99915,0.0,0.1663]
[1777103421272,49.04,77562.91,0.0,-0.99915,0.0,0.1663]
[1777103421366,49.04,77563.47,0.0,-0.99915,0.0,0.16641]
[1777103423951,49.04,77560.48,0.0,-0.99916,0.0,0.16585]
[1777103425636,49.04,77558.68,0.0,-0.99916,0.0,0.16551]
[1777103425770,49.04,77558.68,0.0,-0.99916,0.0,0.16551]
[1777103425979,49.04,77558.68,0.0,-0.99916,0.0,0.16551]
[1777103426020,49.04,77558.68,0.0,-0.99916,0.0,0.16551]
[1777103426042,49.04,77559.31,0.0,-0.99916,0.0,0.16563]
[1777103428986,49.04,77556.67,0.0,-0.99916,0.0,0.16514]
[1777103433241,49.04,77555.39,0.0,-0.99916,0.0,0.16459]
[1777103433269,49.04,77555.39,0.0,-0.99916,0.0,0.16459]
[1777103433293,49.04,77555.64,0.0,-0.99916,0.0,0.16464]
[1777103433503,49.04,77555.64,0.0,-0.99916,0.0,0.16464]
[1777103433519,49.04,77555.64,0.0,-0.99916,0.0,0.16464]
[1777103441070,49.04,77556.38,0.0,-0.99916,0.0,0.16477]
[1777103442643,49.04,77556.43,0.0,-0.99916,0.0,0.16478]
[1777103442768,49.04,77556.43,0.0,-0.99916,0.0,0.16478]
[1777103442999,49.04,77556.43,0.0,-0.99916,0.0,0.16478]
[1777103443018,49.04,77556.43,0.0,-0.99916,0.0,0.16478]
[1777103443084,49.04,77556.22,0.0,-0.99916,0.0,0.16474]
[1777103449126,49.04,77556.16,0.0,-0.99916,0.0,0.16473]
[1777103453237,49.04,77556.4,0.0,-0.99916,0.0,0.16478]
[1777103453269,49.04,77556.4,0.0,-0.99916,0.0,0.16478]
[1777103453407,49.04,77556.4,0.0,-0.99916,0.0,0.16478]
[1777103453467,49.04,77556.4,0.0,-0.99916,0.0,0.16478]
[1777103453519,49.04,77556.4,0.0,-0.99916,0.0,0.16478]
[1777103459195,49.04,77556.86,0.0,-0.99916,0.0,0.16486]
[1777103460260,49.04,77556.86,0.0,-0.99916,0.0,0.16486]
[1777103460269,49.04,77556.86,0.0,-0.99916,0.0,0.16486]
[1777103460354,49.04,77556.86,0.0,-0.99916,0.0,0.16486]
[1777103460361,49.04,77556.81,0.0,-0.99916,0.0,0.16485]
[1777103460523,49.04,77556.81,0.0,-0.99916,0.0,0.16485]
[1777103468259,49.04,77556.96,0.0,-0.99916,0.0,0.16489]
[1777103473294,49.04,77556.96,0.0,-0.99916,0.0,0.16489]
[1777103476664,49.04,77556.96,0.0,-0.99916,0.0,0.16489]
[1777103476771,49.04,77556.96,0.0,-0.99916,0.0,0.16489]
[1777103476932,49.04,77556.96,0.0,-0.99916,0.0,0.16489]
[1777103477019,49.04,77556.96,0.0,-0.99916,0.0,0.16489]
[1777103477120,49.04,77556.96,0.0,-0.99916,0.0,0.1649]
[1777103482358,49.04,77556.94,0.0,-0.99916,0.0,0.1649]
[1777103489984,49.04,77556.94,0.0,-0.99916,0.0,0.1649]
[1777103490020,49.04,77556.94,0.0,-0.99916,0.0,0.1649]
[1777103500484,49.04,77556.99,0.0,-0.99916,0.0,0.16462]
[1777103506528,49.04,77557.06,0.0,-0.99916,0.0,0.16465]
[1777103513547,49.05,77557.1,0.0,-0.99916,0.0,0.16467]
[1777103513727,49.05,77557.1,0.0,-0.99916,0.0,0.16467]
[1777103513769,49.05,77557.1,0.0,-0.99916,0.0,0.16467]
[1777103513777,49.05,77557.13,0.0,-0.99916,0.0,0.16469]
[1777103519620,49.05,77557.02,0.0,-0.99916,0.0,0.16468]
[1777103524654,49.05,77556.92,0.0,-0.99916,0.0,0.16468]
[1777103530696,49.05,77556.92,0.0,-0.99916,0.0,0.1647]
[1777103535732,49.05,77556.99,0.0,-0.99916,0.0,0.16472]
[1777103541775,49.05,77557.01,0.0,-0.99916,0.0,0.16474]
[1777103550838,49.05,77557.52,0.0,-0.99916,0.0,0.16485]
[1777103551833,49.05,77557.52,0.0,-0.99916,0.0,0.16485]
[1777103552018,49.05,77557.52,0.0,-0.99916,0.0,0.16485]
[1777103554171,49.05,77557.55,0.0,-0.99916,0.0,0.16455]
[1777103554272,49.05,77557.55,0.0,-0.99916,0.0,0.16455]
[1777103554373,49.05,77557.57,0.0,-0.99916,0.0,0.16455]
[1777103559901,49.05,77557.84,0.0,-0.99916,0.0,0.16462]
[1777103561080,49.05,77557.84,0.0,-0.99916,0.0,0.16462]
[1777103561272,49.05,77557.84,0.0,-0.99916,0.0,0.16462]
[1777103575007,49.05,77556.47,0.0,-0.99916,0.0,0.1644]
[1777103578510,49.05,77556.49,0.0,-0.99916,0.0,0.16441]
[1777103578519,49.05,77556.49,0.0,-0.99916,0.0,0.16441]
[1777103578633,49.05,77556.49,0.0,-0.99916,0.0,0.16441]
[1777103578769,49.05,77556.49,0.0,-0.99916,0.0,0.16441]
[1777103578860,49.05,77556.49,0.0,-0.99916,0.0,0.16441]
[1777103584069,49.05,77556.67,0.0,-0.99916,0.0,0.16446]
[1777103592126,49.05,77556.65,0.0,-0.99916,0.0,0.16447]
[1777103603903,49.05,77556.65,0.0,-0.99916,0.0,0.16448]
[1777103604019,49.05,77556.65,0.0,-0.99916,0.0,0.16448]
[1777103604031,49.05,77556.65,0.0,-0.99916,0.0,0.16448]
[1777103604271,49.05,77556.65,0.0,-0.99916,0.0,0.16448]
[1777103604372,49.05,77556.65,0.0,-0.99916,0.0,0.1645]
[1777103610253,49.05,77556.55,0.0,-0.99916,0.0,0.16449]
[1777103617923,49.05,77556.55,0.0,-0.99916,0.0,0.16418]
[1777103618019,49.05,77556.55,0.0,-0.99916,0.0,0.16418]
[1777103618080,49.05,77556.55,0.0,-0.99916,0.0,0.16418]
[1777103618269,49.05,77556.55,0.0,-0.99916,0.0,0.16418]
[1777103618314,49.05,77556.55,0.0,-0.99916,0.0,0.1642]
[1777103629199,49.05,77556.55,0.0,-0.99916,0.0,0.16421]
[1777103629268,49.05,77556.55,0.0,-0.99916,0.0,0.16421]
[1777103629352,49.05,77556.55,0.0,-0.99916,0.0,0.16421]
[1777103629519,49.05,77556.55,0.0,-0.99916,0.0,0.16421]
[1777103629528,49.05,77556.55,0.0,-0.99916,0.0,0.16422]
[1777103642480,49.05,77556.55,0.0,-0.99916,0.0,0.16425]
[1777103642710,49.05,77556.55,0.0,-0.99916,0.0,0.16425]
[1777103642770,49.05,77556.55,0.0,-0.99916,0.0,0.16425]
[1777103642863,49.05,77556.55,0.0,-0.99916,0.0,0.16425]
[1777103643019,49.05,77556.55,0.0,-0.99916,0.0,0.16425]
[1777103643078,49.05,77556.55,0.0,-0.99916,0.0,0.16426]
[1777103649528,49.05,77556.56,0.0,-0.99916,0.0,0.16427]
[1777103656610,49.06,77557.17,0.0,-0.99916,0.0,0.16439]
[1777103660353,49.06,77557.14,0.0,-0.99916,0.0,0.1644]
[1777103660523,49.06,77557.14,0.0,-0.99916,0.0,0.1644]
[1777103666492,49.06,77557.21,0.0,-0.99916,0.0,0.16441]
[1777103666519,49.06,77557.21,0.0,-0.99916,0.0,0.16441]
[1777103666593,49.06,77557.21,0.0,-0.99916,0.0,0.16441]
[1777103669867,49.06,77557.21,0.0,-0.99916,0.0,0.16441]
[1777103670027,49.06,77557.21,0.0,-0.99916,0.0,0.16441]
[1777103676720,49.06,77559.77,0.0,-0.99916,0.0,0.16459]
[1777103678922,49.06,77559.88,0.0,-0.99916,0.0,0.16461]
[1777103679023,49.06,77559.88,0.0,-0.99916,0.0,0.16461]
[1777103679053,49.06,77559.88,0.0,-0.99916,0.0,0.16461]
[1777103679270,49.06,77559.88,0.0,-0.99916,0.0,0.16461]
[1777103679371,49.06,77560.16,0.0,-0.99916,0.0,0.16466]
[1777103684775,49.06,77560.42,0.0,-0.99916,0.0,0.16472]
[1777103689810,49.06,77560.54,0.0,-0.99916,0.0,0.16475]
[1777103693952,49.06,77560.54,0.0,-0.99916,0.0,0.16475]
[1777103694019,49.06,77560.54,0.0,-0.99916,0.0,0.16475]
[1777103694143,49.06,77560.54,0.0,-0.99916,0.0,0.16475]
[1777103694268,49.06,77560.54,0.0,-0.99916,0.0,0.16475]
[1777103694370,49.06,77560.54,0.0,-0.99916,0.0,0.16475]
[1777103699996,49.06,77560.74,0.0,-0.99916,0.0,0.16479]
[1777103700020,49.06,77560.74,0.0,-0.99916,0.0,0.16479]
[1777103700052,49.06,77560.74,0.0,-0.99916,0.0,0.16479]
[1777103700273,49.06,77560.74,0.0,-0.99916,0.0,0.16479]
[1777103700293,49.06,77561.35,0.0,-0.99916,0.0,0.16491]
[1777103713979,49.06,77561.14,0.0,-0.99916,0.0,0.16488]
[1777103719014,49.06,77561.83,0.0,-0.99916,0.0,0.16501]
[1777103722854,49.06,77561.75,0.0,-0.99916,0.0,0.165]
[1777103722970,49.06,77561.75,0.0,-0.99916,0.0,0.165]
[1777103723020,49.06,77561.75,0.0,-0.99916,0.0,0.165]
[1777103723042,49.06,77561.68,0.0,-0.99916,0.0,0.16499]
[1777103728076,49.06,77561.69,0.0,-0.99916,0.0,0.165]
[1777103738146,49.06,77561.87,0.0,-0.99916,0.0,0.16473]
[1777103742327,49.06,77562.15,0.0,-0.99916,0.0,0.16479]
[1777103742429,49.06,77562.15,0.0,-0.99916,0.0,0.16479]
[1777103742519,49.06,77562.15,0.0,-0.99916,0.0,0.16479]
[1777103742620,49.06,77562.26,0.0,-0.99916,0.0,0.16481]
[1777103748217,49.06,77562.93,0.0,-0.99916,0.0,0.16495]
[1777103755356,49.06,77562.98,0.0,-0.99916,0.0,0.16496]
[1777103755492,49.06,77562.98,0.0,-0.99916,0.0,0.16496]
[1777103755523,49.06,77562.98,0.0,-0.99916,0.0,0.16496]
[1777103755624,49.06,77563.34,0.0,-0.99916,0.0,0.16503]
[1777103761308,49.06,77563.13,0.0,-0.99916,0.0,0.16499]
[1777103762314,49.06,77567.37,0.0,-0.99915,0.0,0.16578]
[1777103762783,49.06,77567.37,0.0,-0.99915,0.0,0.16578]
[1777103762854,49.06,77567.37,0.0,-0.99915,0.0,0.16578]
[1777103763021,49.06,77567.37,0.0,-0.99915,0.0,0.16578]
[1777103763322,49.06,77571.22,0.0,-0.99915,0.0,0.1665]
[1777103768357,49.06,77571.73,0.0,-0.99915,0.0,0.1666]
[1777103773580,49.06,77571.73,0.0,-0.99915,0.0,0.1666]
[1777103773756,49.06,77571.73,0.0,-0.99915,0.0,0.1666]
[1777103773769,49.06,77571.73,0.0,-0.99915,0.0,0.1666]
[1777103773620,49.06,77570.72,0.0,-0.99915,0.0,0.16641]
[1777103774742,49.06,77569.26,0.0,-0.99915,0.0,0.16613]
[1777103780441,49.06,77569.47,0.0,-0.99915,0.0,0.16617]
[1777103782165,49.06,77569.47,0.0,-0.99915,0.0,0.16617]
[1777103782269,49.06,77569.47,0.0,-0.99915,0.0,0.16617]
[1777103784194,49.06,77569.47,0.0,-0.99915,0.0,0.16617]
[1777103784268,49.06,77569.47,0.0,-0.99915,0.0,0.16617]
[1777103792524,49.06,77569.49,0.0,-0.99915,0.0,0.16586]
[1777103797559,49.06,77569.51,0.0,-0.99915,0.0,0.16586]
[1777103800453,49.06,77569.56,0.0,-0.99915,0.0,0.16587]
[1777103800582,49.06,77573.2,0.0,-0.99915,0.0,0.16656]
[1777103801589,49.06,77578.75,0.0,-0.99914,0.0,0.1676]
[1777103803593,49.06,77580.41,0.0,-0.99914,0.0,0.16791]
[1777103804172,49.06,77580.92,0.0,-0.99914,0.0,0.16801]
[1777103804610,49.06,77580.76,0.0,-0.99914,0.0,0.16798]
[1777103809644,49.06,77580.36,0.0,-0.99914,0.0,0.1679]
[1777103814680,49.06,77580.25,0.0,-0.99914,0.0,0.16788]
[1777103819715,49.06,77580.56,0.0,-0.99914,0.0,0.16794]
[1777103820841,49.06,77580.56,0.0,-0.99914,0.0,0.16794]
[1777103820980,49.06,77580.24,0.0,-0.99914,0.0,0.16788]
[1777103821020,49.06,77580.24,0.0,-0.99914,0.0,0.16788]
[1777103821729,49.06,77580.37,0.0,-0.99914,0.0,0.16791]
[1777103825757,49.06,77583.24,0.0,-0.99914,0.0,0.16845]
[1777103827283,49.06,77583.21,0.0,-0.99914,0.0,0.16844]
[1777103827335,49.06,77583.21,0.0,-0.99914,0.0,0.16844]
[1777103827518,49.06,77583.21,0.0,-0.99914,0.0,0.16844]
[1777103827564,49.06,77583.21,0.0,-0.99914,0.0,0.16844]
[1777103833813,49.06,77583.46,0.0,-0.99914,0.0,0.16849]
[1777103837220,49.06,77583.46,0.0,-0.99914,0.0,0.16849]
[1777103837225,49.06,77583.46,0.0,-0.99914,0.0,0.16849]
[1777103837271,49.06,77583.46,0.0,-0.99914,0.0,0.16849]
[1777103837841,49.06,77583.32,0.0,-0.99914,0.0,0.16846]
[1777103844261,49.06,77583.35,0.0,-0.99914,0.0,0.16847]
[1777103853952,49.06,77583.53,0.0,-0.99914,0.0,0.16818]
[1777103856827,49.06,77583.57,0.0,-0.99914,0.0,0.16819]
[1777103856872,49.06,77583.55,0.0,-0.99914,0.0,0.16819]
[1777103856941,49.06,77583.55,0.0,-0.99914,0.0,0.16819]
[1777103857019,49.06,77583.55,0.0,-0.99914,0.0,0.16819]
[1777103857119,49.06,77583.55,0.0,-0.99914,0.0,0.16819]
[1777103857981,49.06,77581.44,0.0,-0.99914,0.0,0.16779]
[1777103860271,49.06,77580.89,0.0,-0.99914,0.0,0.16769]
[1777103860371,49.06,77577.62,0.0,-0.99915,0.0,0.16707]
[1777103863528,49.06,77576.8,0.0,-0.99915,0.0,0.16691]
[1777103863768,49.06,77576.8,0.0,-0.99915,0.0,0.16691]
[1777103863870,49.06,77576.73,0.0,-0.99915,0.0,0.1669]
[1777103866022,49.06,77576.73,0.0,-0.99915,0.0,0.1669]
[1777103866269,49.06,77576.73,0.0,-0.99915,0.0,0.1669]
[1777103872078,49.06,77574.92,0.0,-0.99915,0.0,0.16656]
[1777103877114,49.06,77574.84,0.0,-0.99915,0.0,0.16655]
[1777103882148,49.06,77574.71,0.0,-0.99915,0.0,0.16652]
[1777103884158,49.06,77574.82,0.0,-0.99915,0.0,0.16654]
[1777103884269,49.06,77574.82,0.0,-0.99915,0.0,0.16654]
[1777103884444,49.06,77574.82,0.0,-0.99915,0.0,0.16654]
[1777103884518,49.06,77574.82,0.0,-0.99915,0.0,0.16654]
[1777103884619,49.06,77574.6,0.0,-0.99915,0.0,0.1665]
[1777103891171,49.06,77574.4,0.0,-0.99915,0.0,0.16646]
[1777103900275,49.06,77574.28,0.0,-0.99915,0.0,0.16644]
[1777103907607,49.06,77574.51,0.0,-0.99915,0.0,0.16648]
[1777103907770,49.06,77574.51,0.0,-0.99915,0.0,0.16648]
[1777103907869,49.06,77574.51,0.0,-0.99915,0.0,0.16648]
[1777103908144,49.06,77574.51,0.0,-0.99915,0.0,0.16648]
[1777103908269,49.06,77574.51,0.0,-0.99915,0.0,0.16648]
[1777103913366,49.06,77574.1,0.0,-0.99915,0.0,0.16609]
[1777103921422,49.06,77574.45,0.0,-0.99915,0.0,0.16616]
[1777103922124,49.06,77574.45,0.0,-0.99915,0.0,0.16616]
[1777103922269,49.06,77574.45,0.0,-0.99915,0.0,0.16616]
[1777103922451,49.06,77574.45,0.0,-0.99915,0.0,0.16616]
[1777103922524,49.06,77574.45,0.0,-0.99915,0.0,0.16616]
[1777103922537,49.06,77574.41,0.0,-0.99915,0.0,0.16615]
[1777103924012,49.06,77574.31,0.0,-0.99915,0.0,0.16613]
[1777103930488,49.06,77574.55,0.0,-0.99915,0.0,0.16618]
[1777103934393,49.06,77574.51,0.0,-0.99915,0.0,0.16617]
[1777103934518,49.06,77574.51,0.0,-0.99915,0.0,0.16617]
[1777103934552,49.06,77574.02,0.0,-0.99915,0.0,0.16608]
[1777103935053,49.06,77574.02,0.0,-0.99915,0.0,0.16608]
[1777103935268,49.06,77574.02,0.0,-0.99915,0.0,0.16608]
[1777103937393,49.06,77573.88,0.0,-0.99915,0.0,0.16605]
[1777103937520,49.06,77573.88,0.0,-0.99915,0.0,0.16605]
[1777103937536,49.06,77568.57,0.0,-0.99916,0.0,0.16506]
[1777103938685,49.06,77566.75,0.0,-0.99916,0.0,0.16472]
[1777103943583,49.06,77564.58,0.0,-0.99916,0.0,0.16432]
[1777103944270,49.06,77564.58,0.0,-0.99916,0.0,0.16432]
[1777103944590,49.06,77562.59,0.0,-0.99916,0.0,0.16395]
[1777103945598,49.06,77557.79,0.0,-0.99917,0.0,0.16306]
[1777103947612,49.06,77555.94,0.0,-0.99917,0.0,0.16272]
[1777103950271,49.06,77554.69,0.0,-0.99917,0.0,0.16249]
[1777103955672,49.06,77553.82,0.0,-0.99917,0.0,0.16233]
[1777103961713,49.06,77553.31,0.0,-0.99917,0.0,0.16224]
[1777103966749,49.06,77553.9,0.0,-0.99917,0.0,0.16235]
[1777103969769,49.06,77551.98,0.0,-0.99918,0.0,0.162]
[1777103972355,49.06,77552.1,0.0,-0.99918,0.0,0.16171]
[1777103972791,49.06,77541.46,0.0,-0.99919,0.0,0.15977]
[1777103973798,49.06,77537.48,0.0,-0.99919,0.0,0.15906]
[1777103976819,49.06,77533.19,0.0,-0.9992,0.0,0.15828]
[1777103983868,49.06,77532.95,0.0,-0.9992,0.0,0.15824]
[1777103988903,49.06,77532.67,0.0,-0.9992,0.0,0.15819]
[1777103990917,49.06,77531.18,0.0,-0.9992,0.0,0.15792]
[1777103995952,49.06,77531.59,0.0,-0.9992,0.0,0.158]
[1777103999980,49.06,77527.05,0.0,-0.9992,0.0,0.15719]
[1777104000987,49.06,77520.02,0.0,-0.99921,0.0,0.15594]
[1777104001336,49.06,77520.02,0.0,-0.99921,0.0,0.15594]
[1777104000067,49.06,77520.02,0.0,-0.99921,0.0,0.15594]
[1777104011291,49.06,77520.02,0.0,-0.99921,0.0,0.15594]
[1777104011297,49.06,77513.2,0.0,-0.99921,0.0,0.15474]
[1777104016273,49.06,77512.96,0.0,-0.99921,0.0,0.15469]
[1777104023154,49.06,77513.87,0.0,-0.99921,0.0,0.15485]
[1777104025838,49.06,77513.98,0.0,-0.99921,0.0,0.15487]
[1777104026019,49.06,77513.98,0.0,-0.99921,0.0,0.15487]
[1777104030205,49.06,77518.83,0.0,-0.99921,0.0,0.15573]
[1777104031212,49.06,77520.18,0.0,-0.99921,0.0,0.15567]
[1777104033227,49.06,77518.6,0.0,-0.99921,0.0,0.15539]
[1777104035241,49.06,77516.94,0.0,-0.99921,0.0,0.15509]
[1777104040279,49.06,77517.61,0.0,-0.99921,0.0,0.15521]
[1777104042294,49.06,77519.05,0.0,-0.99921,0.0,0.15547]
[1777104054378,49.06,77522.05,0.0,-0.99921,0.0,0.156]
[1777104055384,49.06,77526.33,0.0,-0.9992,0.0,0.15676]
[1777104056392,49.06,77527.96,0.0,-0.9992,0.0,0.15705]
[1777104059413,49.06,77524.6,0.0,-0.99921,0.0,0.15645]
[1777104065455,49.06,77523.91,0.0,-0.99921,0.0,0.15633]
[1777104070490,49.06,77524.48,0.0,-0.99921,0.0,0.15643]
[1777104076532,49.06,77524.51,0.0,-0.99921,0.0,0.15643]
[1777104089624,49.06,77524.54,0.0,-0.99921,0.0,0.15644]
[1777104094659,49.06,77523.94,0.0,-0.99921,0.0,0.15603]
[1777104101708,49.06,77523.84,0.0,-0.99921,0.0,0.15601]
[1777104109764,49.06,77525.3,0.0,-0.99921,0.0,0.15627]
[1777104118826,49.06,77525.58,0.0,-0.99921,0.0,0.15632]
[1777104122855,49.06,77527.59,0.0,-0.9992,0.0,0.15668]
[1777104132925,49.06,77527.59,0.0,-0.9992,0.0,0.15668]
[1777104137960,49.06,77527.88,0.0,-0.9992,0.0,0.15673]
[1777104144003,49.06,77528.03,0.0,-0.9992,0.0,0.15676]
[1777104148031,49.06,77531.58,0.0,-0.9992,0.0,0.15739]
[1777104149037,49.06,77537.26,0.0,-0.99919,0.0,0.15841]
[1777104150044,49.06,77539.23,0.0,-0.99919,0.0,0.15876]
[1777104155079,49.06,77538.86,0.0,-0.99919,0.0,0.15839]
[1777104158099,49.06,77536.45,0.0,-0.9992,0.0,0.15796]
[1777104163135,49.06,77536.7,0.0,-0.9992,0.0,0.158]
[1777104166155,49.06,77534.98,0.0,-0.9992,0.0,0.15769]
[1777104167163,49.06,77533.47,0.0,-0.9992,0.0,0.15742]
[1777104170186,49.06,77531.17,0.0,-0.9992,0.0,0.15701]
[1777104175221,49.06,77531.31,0.0,-0.9992,0.0,0.15704]
[1777104180256,49.06,77531.18,0.0,-0.9992,0.0,0.15702]
[1777104185293,49.06,77531.83,0.0,-0.9992,0.0,0.15713]
[1777104193347,49.06,77531.73,0.0,-0.9992,0.0,0.15711]
[1777104199388,49.06,77533.57,0.0,-0.9992,0.0,0.15744]
[1777104201403,49.06,77535.68,0.0,-0.9992,0.0,0.15782]
[1777104203417,49.06,77537.9,0.0,-0.9992,0.0,0.15822]
[1777104208451,49.06,77538.87,0.0,-0.99919,0.0,0.15839]
[1777104212479,49.06,77540.12,0.0,-0.99919,0.0,0.15831]
[1777104215501,49.06,77542.51,0.0,-0.99919,0.0,0.15874]
[1777104224563,49.06,77543.43,0.0,-0.99919,0.0,0.15891]
[1777104228591,49.06,77547.53,0.0,-0.99919,0.0,0.15965]
[1777104230605,49.06,77548.95,0.0,-0.99919,0.0,0.1599]
[1777104235641,49.06,77548.75,0.0,-0.99919,0.0,0.15987]
[1777104240675,49.06,77549.23,0.0,-0.99919,0.0,0.15995]
[1777104242690,49.06,77552.61,0.0,-0.99918,0.0,0.16057]
[1777104247727,49.06,77553.23,0.0,-0.99918,0.0,0.16068]
[1777104248734,49.06,77554.67,0.0,-0.99918,0.0,0.16094]
[1777104253768,49.06,77554.66,0.0,-0.99918,0.0,0.16094]
[1777104258803,49.06,77554.22,0.0,-0.99918,0.0,0.16086]
[1777104259811,49.06,77552.18,0.0,-0.99918,0.0,0.16049]
[1777104264846,49.06,77551.22,0.0,-0.99918,0.0,0.16031]
[1777104270887,49.06,77548.8,0.0,-0.99919,0.0,0.15988]
[1777104274916,49.06,77538.95,0.0,-0.9992,0.0,0.1578]
[1777104275923,49.06,77538.36,0.0,-0.9992,0.0,0.15769]
[1777104278269,49.06,77538.07,0.0,-0.9992,0.0,0.15764]
[1777104278943,49.06,77530.81,0.0,-0.99921,0.0,0.15635]
[1777104284986,49.06,77530.12,0.0,-0.99921,0.0,0.15622]
[1777104290022,49.06,77529.49,0.0,-0.99921,0.0,0.15611]
[1777104291029,49.06,77531.03,0.0,-0.9992,0.0,0.15639]
[1777104291521,49.06,77531.03,0.0,-0.9992,0.0,0.15639]
[1777104292036,49.06,77531.71,0.0,-0.9992,0.0,0.15651]
[1777104295057,49.06,77527.97,0.0,-0.99921,0.0,0.15584]
[1777104299085,49.06,77534.31,0.0,-0.9992,0.0,0.15697]
[1777104300091,49.06,77539.17,0.0,-0.9992,0.0,0.15784]
[1777104302106,49.06,77540.83,0.0,-0.9992,0.0,0.15813]
[1777104306259,49.06,77543.28,0.0,-0.99919,0.0,0.15857]
[1777104313186,49.06,77542.58,0.0,-0.99919,0.0,0.15845]
[1777104325269,49.06,77542.54,0.0,-0.99919,0.0,0.15844]
[1777104330303,49.06,77542.55,0.0,-0.99919,0.0,0.15844]
[1777104340378,49.06,77542.58,0.0,-0.9992,0.0,0.15814]
[1777104344275,49.06,77542.58,0.0,-0.9992,0.0,0.15814]
[1777104344376,49.06,77543.06,0.0,-0.99919,0.0,0.15823]
[1777104344406,49.06,77550.24,0.0,-0.99919,0.0,0.15952]
[1777104345413,49.06,77553.37,0.0,-0.99918,0.0,0.16009]
[1777104350448,49.06,77554.46,0.0,-0.99918,0.0,0.16029]
[1777104358504,49.06,77554.58,0.0,-0.99918,0.0,0.16031]
[1777104363539,49.06,77554.49,0.0,-0.99918,0.0,0.16029]
[1777104365553,49.06,77555.81,0.0,-0.99918,0.0,0.16053]
[1777104378645,49.06,77555.92,0.0,-0.99918,0.0,0.16055]
[1777104386701,49.06,77559.63,0.0,-0.99918,0.0,0.16123]
[1777104394054,49.06,77559.79,0.0,-0.99918,0.0,0.16126]
[1777104403821,49.06,77560.04,0.0,-0.99918,0.0,0.16099]
[1777104407849,49.06,77562.32,0.0,-0.99918,0.0,0.16141]
[1777104408855,49.06,77565.88,0.0,-0.99917,0.0,0.16206]
[1777104413891,49.06,77568.12,0.0,-0.99917,0.0,0.16247]
[1777104414897,49.06,77569.74,0.0,-0.99917,0.0,0.16277]
[1777104416912,49.06,77574.87,0.0,-0.99916,0.0,0.16372]
[1777104417919,49.06,77580.54,0.0,-0.99916,0.0,0.16477]
[1777104418926,49.06,77582.53,0.0,-0.99916,0.0,0.16514]
[1777104420940,49.06,77583.58,0.0,-0.99916,0.0,0.16534]
[1777104421947,49.06,77585.43,0.0,-0.99915,0.0,0.16568]
[1777104426981,49.06,77585.58,0.0,-0.99915,0.0,0.16571]
[1777104432018,49.06,77585.49,0.0,-0.99915,0.0,0.16569]
[1777104438060,49.06,77585.32,0.0,-0.99915,0.0,0.16566]
[1777104443095,49.06,77583.96,0.0,-0.99916,0.0,0.16541]
[1777104448130,49.06,77583.79,0.0,-0.99916,0.0,0.16538]
[1777104453165,49.06,77583.6,0.0,-0.99916,0.0,0.16502]
[1777104459206,49.06,77583.73,0.0,-0.99916,0.0,0.16505]
[1777104461221,49.06,77586.92,0.0,-0.99915,0.0,0.16564]
[1777104466256,49.06,77586.64,0.0,-0.99915,0.0,0.16559]
[1777104471291,49.06,77587.07,0.0,-0.99915,0.0,0.16567]
[1777104476326,49.06,77586.95,0.0,-0.99915,0.0,0.16565]
[1777104482368,49.06,77586.89,0.0,-0.99915,0.0,0.16564]
[1777104487403,49.06,77586.79,0.0,-0.99915,0.0,0.16562]
[1777104492438,49.06,77586.62,0.0,-0.99915,0.0,0.16559]
[1777104495458,49.06,77585.11,0.0,-0.99916,0.0,0.16531]
[1777104500493,49.06,77584.64,0.0,-0.99916,0.0,0.16522]
[1777104508549,49.06,77584.45,0.0,-0.99916,0.0,0.16518]
[1777104515599,49.06,77584.42,0.0,-0.99916,0.0,0.16486]
[1777104520633,49.06,77584.52,0.0,-0.99916,0.0,0.16488]
[1777104527682,49.06,77584.91,0.0,-0.99916,0.0,0.16495]
[1777104533725,49.06,77584.76,0.0,-0.99916,0.0,0.16492]
[1777104538760,49.06,77584.73,0.0,-0.99916,0.0,0.16492]
[1777104543795,49.06,77584.43,0.0,-0.99916,0.0,0.16486]
[1777104548829,49.06,77584.74,0.0,-0.99916,0.0,0.16492]
[1777104557897,49.06,77584.97,0.0,-0.99916,0.0,0.16496]
[1777104564948,49.06,77584.7,0.0,-0.99916,0.0,0.16491]
[1777104569983,49.06,77584.86,0.0,-0.99916,0.0,0.16494]
[1777104573004,49.06,77592.39,0.0,-0.99915,0.0,0.16603]
[1777104574273,49.06,77592.39,0.0,-0.99915,0.0,0.16603]
[1777104574278,49.06,77594.69,0.0,-0.99915,0.0,0.16647]
[1777104580053,49.06,77594.51,0.0,-0.99915,0.0,0.16643]
[1777104581060,49.06,77596.1,0.0,-0.99915,0.0,0.16673]
[1777104588109,49.06,77594.78,0.0,-0.99915,0.0,0.16648]
[1777104595157,49.06,77595.31,0.0,-0.99915,0.0,0.16658]
[1777104600193,49.06,77595.38,0.0,-0.99915,0.0,0.1666]
[1777104602206,49.06,77597.33,0.0,-0.99915,0.0,0.16696]
[1777104605228,49.06,77599.22,0.0,-0.99914,0.0,0.16732]
[1777104606235,49.06,77604.91,0.0,-0.99914,0.0,0.1684]
[1777104607242,49.06,77607.33,0.0,-0.99914,0.0,0.16885]
[1777104613284,49.06,77608.27,0.0,-0.99913,0.0,0.16903]
[1777104618319,49.06,77608.02,0.0,-0.99914,0.0,0.16899]
[1777104623354,49.06,77607.99,0.0,-0.99914,0.0,0.16898]
[1777104628389,49.06,77607.26,0.0,-0.99914,0.0,0.16884]
[1777104629396,49.06,77605.25,0.0,-0.99914,0.0,0.16846]
[1777104633424,49.06,77601.08,0.0,-0.99914,0.0,0.16735]
[1777104638458,49.06,77600.91,0.0,-0.99914,0.0,0.16732]
[1777104644501,49.06,77600.47,0.0,-0.99914,0.0,0.16724]
[1777104650543,49.06,77600.51,0.0,-0.99914,0.0,0.16724]
[1777104655577,49.06,77600.89,0.0,-0.99914,0.0,0.16731]
[1777104660612,49.06,77600.69,0.0,-0.99914,0.0,0.16728]
[1777104665648,49.06,77600.66,0.0,-0.99914,0.0,0.16727]
[1777104670682,49.06,77600.29,0.0,-0.99914,0.0,0.1672]
[1777104677735,49.06,77598.37,0.0,-0.99915,0.0,0.16684]
[1777104684784,49.06,77598.44,0.0,-0.99915,0.0,0.16685]
[1777104692841,49.06,77598.35,0.0,-0.99915,0.0,0.16652]
[1777104697876,49.06,77597.93,0.0,-0.99915,0.0,0.16644]
[1777104702913,49.06,77597.91,0.0,-0.99915,0.0,0.16643]
[1777104707947,49.06,77597.79,0.0,-0.99915,0.0,0.16641]
[1777104712982,49.06,77594.36,0.0,-0.99915,0.0,0.16577]
[1777104714997,49.06,77592.78,0.0,-0.99915,0.0,0.16547]
[1777104720033,49.06,77592.6,0.0,-0.99915,0.0,0.16544]
[1777104725067,49.06,77589.7,0.0,-0.99916,0.0,0.1649]
[1777104730102,49.06,77588.68,0.0,-0.99916,0.0,0.16471]
[1777104735140,49.06,77588.75,0.0,-0.99916,0.0,0.16472]
[1777104741189,49.06,77588.8,0.0,-0.99916,0.0,0.16473]
[1777104750252,49.06,77588.8,0.0,-0.99916,0.0,0.16473]
[1777104755575,49.06,77588.8,0.0,-0.99916,0.0,0.16473]
[1777104761328,49.06,77589.09,0.0,-0.99916,0.0,0.16447]
[1777104766363,49.06,77591.24,0.0,-0.99916,0.0,0.16487]
[1777104771398,49.06,77591.01,0.0,-0.99916,0.0,0.16483]
[1777104776433,49.06,77591.04,0.0,-0.99916,0.0,0.16483]
[1777104781469,49.06,77592.09,0.0,-0.99916,0.0,0.16503]
[1777104786504,49.06,77591.54,0.0,-0.99916,0.0,0.16493]
[1777104791539,49.06,77591.71,0.0,-0.99916,0.0,0.16496]
[1777104796574,49.06,77593.84,0.0,-0.99915,0.0,0.16536]
[1777104798588,49.06,77595.94,0.0,-0.99915,0.0,0.16575]
[1777104803624,49.06,77596.34,0.0,-0.99915,0.0,0.16582]
[1777104808659,49.06,77595.71,0.0,-0.99915,0.0,0.1657]
[1777104816715,49.06,77595.78,0.0,-0.99915,0.0,0.1654]
[1777104823765,49.06,77595.24,0.0,-0.99915,0.0,0.1653]
[1777104828799,49.06,77595.77,0.0,-0.99915,0.0,0.1654]
[1777104833834,49.06,77595.85,0.0,-0.99915,0.0,0.16541]
[1777104840888,49.06,77595.84,0.0,-0.99915,0.0,0.16541]
[1777104845964,49.06,77595.84,0.0,-0.99915,0.0,0.16541]
[1777104852972,49.06,77595.5,0.0,-0.99915,0.0,0.16535]
[1777104853980,49.06,77591.49,0.0,-0.99916,0.0,0.1646]
[1777104854986,49.06,77585.24,0.0,-0.99917,0.0,0.16344]
[1777104860023,49.06,77583.96,0.0,-0.99917,0.0,0.16321]
[1777104866065,49.06,77583.81,0.0,-0.99917,0.0,0.16318]
[1777104871100,49.06,77583.48,0.0,-0.99917,0.0,0.1628]
[1777104876135,49.06,77582.91,0.0,-0.99917,0.0,0.1627]
[1777104881170,49.06,77582.27,0.0,-0.99917,0.0,0.16258]
[1777104894260,49.06,77582.18,0.0,-0.99917,0.0,0.16256]
[1777104899295,49.06,77582.31,0.0,-0.99917,0.0,0.16259]
[1777104906344,49.06,77582.51,0.0,-0.99917,0.0,0.16263]
[1777104911379,49.06,77582.41,0.0,-0.99917,0.0,0.16261]
[1777104922458,49.06,77582.37,0.0,-0.99917,0.0,0.1626]
[1777104927493,49.06,77582.42,0.0,-0.99917,0.0,0.16261]
[1777104932528,49.06,77582.65,0.0,-0.99917,0.0,0.16234]
[1777104939576,49.06,77582.48,0.0,-0.99917,0.0,0.16231]
[1777104946626,49.06,77582.37,0.0,-0.99917,0.0,0.16229]
[1777104953676,49.06,77582.79,0.0,-0.99917,0.0,0.16236]
[1777104962739,49.06,77589.63,0.0,-0.99916,0.0,0.16363]
[1777104964753,49.06,77590.72,0.0,-0.99916,0.0,0.16383]
[1777104969788,49.06,77588.39,0.0,-0.99917,0.0,0.1634]
[1777104974823,49.06,77588.81,0.0,-0.99916,0.0,0.16347]
[1777104979858,49.06,77589.95,0.0,-0.99916,0.0,0.16369]
[1777104983886,49.06,77588.07,0.0,-0.99917,0.0,0.16334]
[1777104989928,49.06,77588.96,0.0,-0.99916,0.0,0.1635]
[1777104994962,49.06,77589.41,0.0,-0.99917,0.0,0.16327]
[1777105003018,49.06,77588.92,0.0,-0.99917,0.0,0.16318]
[1777105008055,49.06,77589.06,0.0,-0.99917,0.0,0.16321]
[1777105013089,49.06,77587.96,0.0,-0.99917,0.0,0.163]
[1777105014095,49.06,77586.6,0.0,-0.99917,0.0,0.16275]
[1777105021145,49.06,77586.48,0.0,-0.99917,0.0,0.16273]
[1777105026743,49.06,77586.44,0.0,-0.99917,0.0,0.16272]
[1777105028194,49.06,77582.83,0.0,-0.99917,0.0,0.16206]
[1777105033229,49.06,77582.22,0.0,-0.99917,0.0,0.16195]
[1777105038264,49.06,77582.14,0.0,-0.99917,0.0,0.16193]
[1777105043299,49.06,77582.13,0.0,-0.99917,0.0,0.16193]
[1777105048333,49.06,77582.64,0.0,-0.99917,0.0,0.16203]
[1777105053368,49.06,77586.96,0.0,-0.99917,0.0,0.16251]
[1777105058403,49.06,77587.34,0.0,-0.99917,0.0,0.16258]
[1777105063439,49.06,77587.03,0.0,-0.99917,0.0,0.16252]
[1777105067467,49.06,77588.5,0.0,-0.99917,0.0,0.16279]
[1777105072502,49.06,77588.14,0.0,-0.99917,0.0,0.16272]
[1777105077538,49.06,77588.14,0.0,-0.99917,0.0,0.16272]
[1777105083582,49.06,77587.9,0.0,-0.99917,0.0,0.16268]
[1777105093652,49.06,77588.23,0.0,-0.99917,0.0,0.16274]
[1777105098687,49.06,77588.23,0.0,-0.99917,0.0,0.16274]
[1777105104728,49.06,77588.33,0.0,-0.99917,0.0,0.16276]
[1777105110775,49.06,77588.19,0.0,-0.99917,0.0,0.16273]
[1777105117380,49.06,77588.32,0.0,-0.99917,0.0,0.16245]
[1777105124873,49.06,77588.43,0.0,-0.99917,0.0,0.16247]
[1777105133937,49.06,77588.62,0.0,-0.99917,0.0,0.1625]
[1777105139979,49.06,77588.95,0.0,-0.99917,0.0,0.16256]
[1777105145017,49.06,77588.91,0.0,-0.99917,0.0,0.16255]
[1777105150051,49.06,77588.74,0.0,-0.99917,0.0,0.16252]
[1777105155086,49.06,77587.97,0.0,-0.99917,0.0,0.16238]
[1777105157101,49.06,77583.4,0.0,-0.99917,0.0,0.16154]
[1777105158107,49.06,77581.09,0.0,-0.99918,0.0,0.16112]
[1777105160122,49.06,77579.51,0.0,-0.99918,0.0,0.16083]
[1777105161129,49.06,77577.18,0.0,-0.99918,0.0,0.16041]
[1777105166163,49.06,77577.44,0.0,-0.99918,0.0,0.16045]
[1777105171198,49.06,77577.61,0.0,-0.99918,0.0,0.16018]
[1777105176274,49.06,77576.73,0.0,-0.99918,0.0,0.16002]
[1777105177241,49.06,77574.84,0.0,-0.99918,0.0,0.15967]
[1777105182276,49.06,77575.0,0.0,-0.99918,0.0,0.1597]
[1777105184290,49.06,77573.43,0.0,-0.99919,0.0,0.15942]
[1777105189325,49.06,77571.71,0.0,-0.99919,0.0,0.15911]
[1777105194360,49.06,77571.61,0.0,-0.99919,0.0,0.15909]
[1777105199394,49.06,77571.76,0.0,-0.99919,0.0,0.15912]
[1777105204430,49.06,77571.86,0.0,-0.99919,0.0,0.15913]
[1777105209474,49.06,77571.71,0.0,-0.99919,0.0,0.15911]
[1777105214508,49.06,77571.96,0.0,-0.99919,0.0,0.15915]
[1777105219542,49.06,77571.84,0.0,-0.99919,0.0,0.15913]
[1777105224578,49.06,77571.47,0.0,-0.99919,0.0,0.15906]
[1777105229613,49.06,77571.3,0.0,-0.99919,0.0,0.15903]
[1777105234648,49.06,77571.6,0.0,-0.99919,0.0,0.15878]
[1777105240690,49.06,77574.68,0.0,-0.99919,0.0,0.15934]
[1777105254790,49.06,77575.51,0.0,-0.99919,0.0,0.15949]
[1777105260832,49.06,77575.51,0.0,-0.99919,0.0,0.15949]
[1777105262511,49.06,77575.51,0.0,-0.99919,0.0,0.15949]
[1777105262846,49.06,77581.09,0.0,-0.99918,0.0,0.1605]
[1777105263853,49.06,77590.72,0.0,-0.99917,0.0,0.16226]
[1777105264859,49.06,77590.71,0.0,-0.99917,0.0,0.16226]
[1777105265870,49.06,77594.11,0.0,-0.99917,0.0,0.16289]
[1777105266877,49.06,77600.09,0.0,-0.99916,0.0,0.16399]
[1777105269897,49.06,77599.97,0.0,-0.99916,0.0,0.16397]
[1777105275940,49.06,77599.83,0.0,-0.99916,0.0,0.16394]
[1777105287017,49.06,77600.06,0.0,-0.99916,0.0,0.16399]
[1777105292053,49.06,77600.5,0.0,-0.99916,0.0,0.16375]
[1777105303132,49.06,77599.86,0.0,-0.99916,0.0,0.16364]
[1777105309364,49.06,77599.82,0.0,-0.99916,0.0,0.16363]
[1777105316222,49.06,77600.02,0.0,-0.99916,0.0,0.16367]
[1777105322265,49.06,77601.17,0.0,-0.99916,0.0,0.16388]
[1777105324279,49.06,77599.13,0.0,-0.99916,0.0,0.1635]
[1777105325285,49.06,77596.01,0.0,-0.99917,0.0,0.16292]
[1777105329316,49.06,77594.33,0.0,-0.99917,0.0,0.16261]
[1777105333344,49.06,77592.94,0.0,-0.99917,0.0,0.16236]
[1777105338380,49.06,77593.85,0.0,-0.99917,0.0,0.16253]
[1777105343416,49.06,77593.66,0.0,-0.99917,0.0,0.16249]
[1777105351472,49.06,77593.59,0.0,-0.99917,0.0,0.16216]
[1777105356507,49.06,77593.16,0.0,-0.99917,0.0,0.16209]
[1777105357514,49.06,77591.75,0.0,-0.99917,0.0,0.16183]
[1777105359528,49.06,77587.31,0.0,-0.99918,0.0,0.16101]
[1777105360534,49.06,77586.0,0.0,-0.99918,0.0,0.16077]
[1777105366577,49.06,77584.73,0.0,-0.99918,0.0,0.16054]
[1777105370605,49.06,77583.25,0.0,-0.99918,0.0,0.16027]
[1777105380676,49.06,77583.18,0.0,-0.99918,0.0,0.16026]
[1777105383697,49.06,77581.51,0.0,-0.99918,0.0,0.15996]
[1777105389738,49.06,77582.37,0.0,-0.99918,0.0,0.16011]
[1777105395780,49.06,77582.42,0.0,-0.99918,0.0,0.16012]
[1777105400816,49.06,77582.57,0.0,-0.99918,0.0,0.16015]
[1777105405851,49.06,77582.56,0.0,-0.99918,0.0,0.16015]
[1777105406858,49.06,77578.78,0.0,-0.99919,0.0,0.15946]
[1777105407865,49.06,77576.53,0.0,-0.99919,0.0,0.15906]
[1777105415921,49.06,77575.92,0.0,-0.99919,0.0,0.15864]
[1777105421963,49.06,77575.62,0.0,-0.99919,0.0,0.15858]
[1777105426273,49.06,77575.62,0.0,-0.99919,0.0,0.15858]
[1777105426374,49.06,77575.62,0.0,-0.99919,0.0,0.15858]
[1777105430019,49.06,77579.36,0.0,-0.99919,0.0,0.15926]
[1777105431025,49.06,77581.4,0.0,-0.99918,0.0,0.15963]
[1777105436061,49.06,77581.7,0.0,-0.99918,0.0,0.15968]
[1777105440270,49.06,77581.29,0.0,-0.99918,0.0,0.15961]
[1777105440371,49.06,77584.78,0.0,-0.99918,0.0,0.16024]
[1777105446131,49.06,77583.7,0.0,-0.99918,0.0,0.16005]
[1777105451165,49.06,77583.35,0.0,-0.99918,0.0,0.15998]
[1777105457207,49.06,77583.28,0.0,-0.99918,0.0,0.15997]
[1777105462244,49.06,77582.67,0.0,-0.99918,0.0,0.15986]
[1777105467279,49.06,77582.01,0.0,-0.99918,0.0,0.15974]
[1777105472316,49.06,77582.32,0.0,-0.99919,0.0,0.15949]
[1777105479366,49.06,77582.43,0.0,-0.99919,0.0,0.15951]
[1777105480269,49.06,77582.43,0.0,-0.99919,0.0,0.15951]
[1777105480373,49.06,77578.49,0.0,-0.99919,0.0,0.15879]
[1777105481438,49.06,77576.67,0.0,-0.99919,0.0,0.15847]
[1777105482445,49.06,77573.81,0.0,-0.99919,0.0,0.15795]
[1777105488488,49.06,77573.64,0.0,-0.99919,0.0,0.15792]
[1777105493523,49.06,77574.24,0.0,-0.99919,0.0,0.15803]
[1777105497551,49.06,77571.81,0.0,-0.9992,0.0,0.15759]
[1777105498558,49.06,77570.28,0.0,-0.9992,0.0,0.15732]
[1777105503593,49.06,77570.0,0.0,-0.9992,0.0,0.15727]
[1777105504600,49.06,77571.93,0.0,-0.9992,0.0,0.15761]
[1777105512556,49.06,77572.39,0.0,-0.9992,0.0,0.1577]
[1777105521719,49.06,77570.94,0.0,-0.9992,0.0,0.15744]
[1777105527762,49.06,77571.74,0.0,-0.9992,0.0,0.15758]
[1777105532796,49.06,77572.59,0.0,-0.9992,0.0,0.15743]
[1777105542867,49.06,77572.59,0.0,-0.9992,0.0,0.15743]
[1777105547901,49.06,77572.55,0.0,-0.9992,0.0,0.15742]
[1777105554950,49.06,77573.04,0.0,-0.9992,0.0,0.15751]
[1777105563007,49.06,77573.1,0.0,-0.9992,0.0,0.15752]
[1777105566033,49.06,77578.08,0.0,-0.99919,0.0,0.15841]
[1777105567040,49.06,77580.92,0.0,-0.99919,0.0,0.15893]
[1777105569054,49.06,77580.7,0.0,-0.99919,0.0,0.15889]
[1777105574089,49.06,77580.57,0.0,-0.99919,0.0,0.15886]
[1777105579124,49.06,77581.13,0.0,-0.99919,0.0,0.15896]
[1777105584159,49.06,77582.36,0.0,-0.99919,0.0,0.15919]
[1777105589194,49.06,77582.49,0.0,-0.99919,0.0,0.15921]
[1777105590269,49.06,77582.49,0.0,-0.99919,0.0,0.15921]
[1777105590291,49.06,77583.44,0.0,-0.99919,0.0,0.15938]
[1777105591208,49.06,77585.09,0.0,-0.99919,0.0,0.15937]
[1777105598257,49.06,77585.5,0.0,-0.99919,0.0,0.15945]
[1777105604299,49.06,77585.45,0.0,-0.99919,0.0,0.15944]
[1777105609333,49.06,77585.46,0.0,-0.99919,0.0,0.15944]
[1777105615379,49.06,77585.7,0.0,-0.99918,0.0,0.15948]
[1777105620415,49.06,77585.74,0.0,-0.99918,0.0,0.15949]
[1777105622429,49.06,77591.47,0.0,-0.99918,0.0,0.16053]
[1777105623435,49.06,77593.09,0.0,-0.99918,0.0,0.16083]
[1777105628472,49.06,77593.38,0.0,-0.99918,0.0,0.16088]
[1777105638542,49.06,77593.38,0.0,-0.99918,0.0,0.16088]
[1777105644585,49.06,77593.24,0.0,-0.99918,0.0,0.16085]
[1777105649620,49.06,77592.72,0.0,-0.99918,0.0,0.16076]
[1777105654655,49.06,77592.12,0.0,-0.99918,0.0,0.16034]
[1777105659690,49.06,77591.95,0.0,-0.99918,0.0,0.16031]
[1777105664725,49.06,77592.51,0.0,-0.99918,0.0,0.16041]
[1777105669760,49.06,77592.8,0.0,-0.99918,0.0,0.16046]
[1777105671774,49.06,77595.2,0.0,-0.99918,0.0,0.1609]
[1777105672780,49.06,77597.37,0.0,-0.99917,0.0,0.1613]
[1777105677816,49.06,77597.69,0.0,-0.99917,0.0,0.16136]
[1777105682851,49.06,77597.32,0.0,-0.99917,0.0,0.16129]
[1777105685873,49.06,77595.49,0.0,-0.99918,0.0,0.16095]
[1777105690907,49.06,77596.66,0.0,-0.99918,0.0,0.16117]
[1777105696949,49.06,77596.85,0.0,-0.99918,0.0,0.1612]
[1777105709033,49.06,77596.89,0.0,-0.99918,0.0,0.16121]
[1777105716987,49.06,77596.89,0.0,-0.99918,0.0,0.16121]
[1777105722125,49.06,77596.15,0.0,-0.99918,0.0,0.16076]
[1777105727160,49.06,77596.74,0.0,-0.99918,0.0,0.16087]
[1777105733202,49.06,77596.85,0.0,-0.99918,0.0,0.16089]
[1777105738237,49.06,77596.66,0.0,-0.99918,0.0,0.16086]
[1777105746293,49.06,77597.15,0.0,-0.99918,0.0,0.16095]
[1777105748307,49.06,77595.56,0.0,-0.99918,0.0,0.16066]
[1777105753341,49.06,77595.95,0.0,-0.99918,0.0,0.16073]
[1777105767441,49.06,77595.79,0.0,-0.99918,0.0,0.1607]
[1777105772476,49.06,77595.89,0.0,-0.99918,0.0,0.16041]
[1777105781539,49.06,77595.52,0.0,-0.99918,0.0,0.16034]
[1777105788587,49.06,77595.69,0.0,-0.99918,0.0,0.16037]
[1777105794629,49.06,77595.85,0.0,-0.99918,0.0,0.1604]
[1777105799665,49.06,77596.24,0.0,-0.99918,0.0,0.16047]
[1777105802686,49.06,77600.06,0.0,-0.99918,0.0,0.16117]
[1777105804700,49.06,77602.3,0.0,-0.99917,0.0,0.16158]
[1777105806715,49.06,77603.88,0.0,-0.99917,0.0,0.16187]
[1777105808729,49.06,77605.39,0.0,-0.99917,0.0,0.16215]
[1777105810743,49.06,77606.74,0.0,-0.99917,0.0,0.16239]
[1777105811750,49.06,77608.4,0.0,-0.99917,0.0,0.1627]
[1777105813764,49.06,77616.9,0.0,-0.99916,0.0,0.16428]
[1777105814272,49.06,77616.9,0.0,-0.99916,0.0,0.16428]
[1777105814771,49.06,77620.18,0.0,-0.99915,0.0,0.16489]
[1777105815778,49.06,77622.64,0.0,-0.99915,0.0,0.16535]
[1777105816785,49.06,77624.82,0.0,-0.99915,0.0,0.16576]
[1777105819805,49.06,77626.5,0.0,-0.99915,0.0,0.16607]
[1777105824841,49.06,77625.91,0.0,-0.99915,0.0,0.16596]
[1777105829875,49.06,77625.86,0.0,-0.99915,0.0,0.16595]
[1777105835918,49.06,77627.0,0.0,-0.99915,0.0,0.16585]
[1777105837931,49.06,77628.52,0.0,-0.99915,0.0,0.16613]
[1777105842967,49.06,77628.4,0.0,-0.99915,0.0,0.16611]
[1777105848003,49.06,77628.13,0.0,-0.99915,0.0,0.16606]
[1777105853037,49.06,77628.65,0.0,-0.99915,0.0,0.16616]
[1777105858096,49.06,77628.57,0.0,-0.99915,0.0,0.16614]
[1777105862124,49.06,77631.73,0.0,-0.99914,0.0,0.16674]
[1777105863131,49.06,77633.11,0.0,-0.99914,0.0,0.167]
[1777105865144,49.06,77635.18,0.0,-0.99914,0.0,0.16739]
[1777105866152,49.06,77639.77,0.0,-0.99914,0.0,0.16826]
[1777105870180,49.06,77642.52,0.0,-0.99913,0.0,0.16878]
[1777105874209,49.06,77654.31,0.0,-0.99912,0.0,0.17104]
[1777105875216,49.06,77662.93,0.0,-0.99911,0.0,0.17272]
[1777105876223,49.06,77662.99,0.0,-0.99911,0.0,0.17273]
[1777105877598,49.06,77662.99,0.0,-0.99911,0.0,0.17273]
[1777105877699,49.06,77662.8,0.0,-0.99911,0.0,0.17269]
[1777105884278,49.06,77662.58,0.0,-0.99911,0.0,0.17265]
[1777105888307,49.06,77663.83,0.0,-0.99911,0.0,0.17289]
[1777105893341,49.06,77663.39,0.0,-0.99911,0.0,0.17248]
[1777105898377,49.06,77665.12,0.0,-0.99911,0.0,0.17281]
[1777105904419,49.06,77664.5,0.0,-0.99911,0.0,0.17269]
[1777105911468,49.06,77671.55,0.0,-0.9991,0.0,0.17407]
[1777105912474,49.06,77673.61,0.0,-0.9991,0.0,0.17447]
[1777105914488,49.06,77674.78,0.0,-0.9991,0.0,0.1747]
[1777105915496,49.06,77672.48,0.0,-0.9991,0.0,0.17425]
[1777105916503,49.06,77669.52,0.0,-0.99911,0.0,0.17367]
[1777105921538,49.06,77668.53,0.0,-0.99911,0.0,0.17348]
[1777105926573,49.06,77665.21,0.0,-0.99911,0.0,0.17283]
[1777105927999,49.06,77663.72,0.0,-0.99911,0.0,0.17254]
[1777105933622,49.06,77663.61,0.0,-0.99911,0.0,0.17252]
[1777105938657,49.06,77663.32,0.0,-0.99911,0.0,0.17246]
[1777105939664,49.06,77658.86,0.0,-0.99912,0.0,0.1716]
[1777105940670,49.06,77656.52,0.0,-0.99912,0.0,0.17114]
[1777105941519,49.06,77656.52,0.0,-0.99912,0.0,0.17114]
[1777105941678,49.06,77653.76,0.0,-0.99912,0.0,0.17061]
[1777105942685,49.06,77652.25,0.0,-0.99912,0.0,0.17032]
[1777105947719,49.06,77653.13,0.0,-0.99912,0.0,0.17049]
[1777105952755,49.06,77653.2,0.0,-0.99913,0.0,0.17018]
[1777105957790,49.06,77655.2,0.0,-0.99912,0.0,0.17056]
[1777105958797,49.06,77656.38,0.0,-0.99912,0.0,0.17079]
[1777105963832,49.06,77655.78,0.0,-0.99912,0.0,0.17067]
[1777105964839,49.06,77654.43,0.0,-0.99912,0.0,0.17041]
[1777105970881,49.06,77654.73,0.0,-0.99912,0.0,0.17047]
[1777105972895,49.06,77659.0,0.0,-0.99912,0.0,0.1713]
[1777105973902,49.06,77661.86,0.0,-0.99912,0.0,0.17185]
[1777105975784,49.06,77662.59,0.0,-0.99912,0.0,0.17199]
[1777105975915,49.06,77662.71,0.0,-0.99912,0.0,0.17201]
[1777105981958,49.06,77663.04,0.0,-0.99911,0.0,0.17208]
[1777105986993,49.06,77663.35,0.0,-0.99911,0.0,0.17214]
[1777105992028,49.06,77663.54,0.0,-0.99911,0.0,0.17218]
[1777106000084,49.06,77660.02,0.0,-0.99912,0.0,0.17149]
[1777106001091,49.06,77657.5,0.0,-0.99912,0.0,0.17101]
[1777106006125,49.06,77656.89,0.0,-0.99912,0.0,0.17089]
[1777106012167,49.06,77656.75,0.0,-0.99912,0.0,0.17053]
[1777106017203,49.06,77656.21,0.0,-0.99912,0.0,0.17043]
[1777106021770,49.06,77656.72,0.0,-0.99912,0.0,0.17053]
[1777106021872,49.06,77654.77,0.0,-0.99913,0.0,0.17015]
[1777106022238,49.06,77652.32,0.0,-0.99913,0.0,0.16968]
[1777106024251,49.06,77650.96,0.0,-0.99913,0.0,0.16942]
[1777106029286,49.06,77650.63,0.0,-0.99913,0.0,0.16936]
[1777106034322,49.06,77651.24,0.0,-0.99913,0.0,0.16948]
[1777106039450,49.06,77651.39,0.0,-0.99913,0.0,0.16951]
[1777106039523,49.06,77649.34,0.0,-0.99913,0.0,0.16911]
[1777106043385,49.06,77647.15,0.0,-0.99913,0.0,0.16869]
[1777106044391,49.06,77648.37,0.0,-0.99913,0.0,0.16893]
[1777106049427,49.06,77648.15,0.0,-0.99913,0.0,0.16889]
[1777106054463,49.06,77649.0,0.0,-0.99913,0.0,0.16905]
[1777106060506,49.06,77648.69,0.0,-0.99913,0.0,0.16899]
[1777106063474,49.06,77648.69,0.0,-0.99913,0.0,0.16899]
[1777106063527,49.06,77652.46,0.0,-0.99913,0.0,0.16971]
[1777106064534,49.06,77661.52,0.0,-0.99912,0.0,0.17145]
[1777106065541,49.06,77664.43,0.0,-0.99911,0.0,0.17202]
[1777106066548,49.06,77664.61,0.0,-0.99911,0.0,0.17205]
[1777106075611,49.06,77664.31,0.0,-0.99912,0.0,0.17167]
[1777106079639,49.06,77665.87,0.0,-0.99912,0.0,0.17197]
[1777106085680,49.06,77665.62,0.0,-0.99912,0.0,0.17192]
[1777106090716,49.06,77665.59,0.0,-0.99912,0.0,0.17191]
[1777106094744,49.06,77667.31,0.0,-0.99911,0.0,0.17225]
[1777106099778,49.06,77667.49,0.0,-0.99911,0.0,0.17228]
[1777106107835,49.06,77667.89,0.0,-0.99911,0.0,0.17236]
[1777106111862,49.06,77669.4,0.0,-0.99911,0.0,0.17266]
[1777106113877,49.06,77672.13,0.0,-0.99911,0.0,0.17319]
[1777106114883,49.06,77676.23,0.0,-0.9991,0.0,0.17399]
[1777106120926,49.06,77676.14,0.0,-0.9991,0.0,0.17397]
[1777106121933,49.06,77674.78,0.0,-0.99911,0.0,0.17371]
[1777106123947,49.06,77673.3,0.0,-0.99911,0.0,0.17342]
[1777106126968,49.06,77671.93,0.0,-0.99911,0.0,0.17315]
[1777106137038,49.06,77672.09,0.0,-0.99911,0.0,0.17285]
[1777106142073,49.06,77672.34,0.0,-0.99911,0.0,0.1729]
[1777106149122,49.06,77672.25,0.0,-0.99911,0.0,0.17288]
[1777106154157,49.06,77671.95,0.0,-0.99911,0.0,0.17282]
[1777106159192,49.06,77672.38,0.0,-0.99911,0.0,0.17291]
[1777106162214,49.06,77675.19,0.0,-0.99911,0.0,0.17345]
[1777106167248,49.06,77676.02,0.0,-0.99911,0.0,0.17362]
[1777106172283,49.06,77676.45,0.0,-0.99911,0.0,0.1737]
[1777106177318,49.06,77676.6,0.0,-0.99911,0.0,0.17373]
[1777106189401,49.06,77676.72,0.0,-0.99911,0.0,0.17375]
[1777106194437,49.06,77676.71,0.0,-0.99911,0.0,0.17342]
[1777106200478,49.06,77680.74,0.0,-0.9991,0.0,0.17421]
[1777106208535,49.06,77680.89,0.0,-0.9991,0.0,0.17424]
[1777106213570,49.06,77679.92,0.0,-0.9991,0.0,0.17405]
[1777106218605,49.06,77680.02,0.0,-0.9991,0.0,0.17407]
[1777106223640,49.06,77680.23,0.0,-0.9991,0.0,0.17411]
[1777106227669,49.06,77677.31,0.0,-0.99911,0.0,0.17354]
[1777106228676,49.06,77675.63,0.0,-0.99911,0.0,0.17321]
[1777106233710,49.06,77674.63,0.0,-0.99911,0.0,0.17301]
[1777106235725,49.06,77673.12,0.0,-0.99911,0.0,0.17272]
[1777106236732,49.06,77671.76,0.0,-0.99911,0.0,0.17245]
[1777106237739,49.06,77673.23,0.0,-0.99911,0.0,0.17274]
[1777106242774,49.06,77673.65,0.0,-0.99911,0.0,0.17282]
[1777106252844,49.06,77673.29,0.0,-0.99911,0.0,0.17242]
[1777106257880,49.06,77673.21,0.0,-0.99911,0.0,0.17241]
[1777106262915,49.06,77673.5,0.0,-0.99911,0.0,0.17246]
[1777106273991,49.06,77673.14,0.0,-0.99911,0.0,0.17239]
[1777106279028,49.06,77673.0,0.0,-0.99911,0.0,0.17237]
[1777106284064,49.06,77673.54,0.0,-0.99911,0.0,0.17247]
[1777106290106,49.06,77673.75,0.0,-0.99911,0.0,0.17251]
[1777106292120,49.06,77678.17,0.0,-0.99911,0.0,0.17337]
[1777106293127,49.06,77680.66,0.0,-0.9991,0.0,0.17386]
[1777106298162,49.06,77679.97,0.0,-0.9991,0.0,0.17373]
[1777106307225,49.06,77679.28,0.0,-0.99911,0.0,0.17359]
[1777106312260,49.06,77679.77,0.0,-0.99911,0.0,0.17335]
[1777106317294,49.06,77679.97,0.0,-0.99911,0.0,0.17339]
[1777106323336,49.06,77680.25,0.0,-0.99911,0.0,0.17345]
[1777106328372,49.06,77680.37,0.0,-0.99911,0.0,0.17347]
[1777106331770,49.06,77679.97,0.0,-0.99911,0.0,0.17339]
[1777106332400,49.06,77680.0,0.0,-0.99911,0.0,0.1734]
[1777106337435,49.06,77680.09,0.0,-0.99911,0.0,0.17342]
[1777106342473,49.06,77680.58,0.0,-0.99911,0.0,0.17351]
[1777106353546,49.06,77680.35,0.0,-0.99911,0.0,0.17347]
[1777106363617,49.06,77680.35,0.0,-0.99911,0.0,0.17347]
[1777106366637,49.06,77679.02,0.0,-0.99911,0.0,0.17321]
[1777106368652,49.06,77677.44,0.0,-0.99911,0.0,0.1729]
[1777106373687,49.06,77678.24,0.0,-0.99911,0.0,0.17272]
[1777106378721,49.06,77678.73,0.0,-0.99911,0.0,0.17282]
[1777106384764,49.06,77678.92,0.0,-0.99911,0.0,0.17286]
[1777106392498,49.06,77678.96,0.0,-0.99911,0.0,0.17287]
[1777106392565,49.06,77678.96,0.0,-0.99911,0.0,0.17287]
[1777106392820,49.06,77675.53,0.0,-0.99911,0.0,0.1722]
[1777106393826,49.06,77667.03,0.0,-0.99912,0.0,0.17055]
[1777106395841,49.06,77667.06,0.0,-0.99912,0.0,0.17056]
[1777106400876,49.06,77666.91,0.0,-0.99912,0.0,0.17053]
[1777106405911,49.06,77667.58,0.0,-0.99912,0.0,0.17066]
[1777106408934,49.06,77672.28,0.0,-0.99912,0.0,0.17157]
[1777106409939,49.06,77676.9,0.0,-0.99911,0.0,0.17246]
[1777106411953,49.06,77676.71,0.0,-0.99911,0.0,0.17243]
[1777106418033,49.06,77676.82,0.0,-0.99911,0.0,0.17245]
[1777106421055,49.06,77675.57,0.0,-0.99911,0.0,0.17221]
[1777106429113,49.06,77676.34,0.0,-0.99911,0.0,0.17236]
[1777106434148,49.06,77675.38,0.0,-0.99911,0.0,0.17184]
[1777106439182,49.06,77675.72,0.0,-0.99911,0.0,0.1719]
[1777106444218,49.06,77675.46,0.0,-0.99911,0.0,0.17185]
[1777106450260,49.06,77676.24,0.0,-0.99911,0.0,0.17201]
[1777106455295,49.06,77676.07,0.0,-0.99911,0.0,0.17197]
[1777106460330,49.06,77676.21,0.0,-0.99911,0.0,0.172]
[1777106470399,49.06,77676.16,0.0,-0.99911,0.0,0.17199]
[1777106475435,49.06,77676.54,0.0,-0.99911,0.0,0.17206]
[1777106480470,49.06,77676.46,0.0,-0.99911,0.0,0.17205]
[1777106485504,49.06,77676.13,0.0,-0.99911,0.0,0.17198]
[1777106493560,49.06,77676.15,0.0,-0.99912,0.0,0.17166]
[1777106499603,49.06,77676.85,0.0,-0.99911,0.0,0.17179]
[1777106505647,49.06,77676.74,0.0,-0.99912,0.0,0.17177]
[1777106511689,49.06,77676.71,0.0,-0.99912,0.0,0.17177]
[1777106518517,49.06,77676.27,0.0,-0.99912,0.0,0.17168]
[1777106518550,49.06,77674.15,0.0,-0.99912,0.0,0.17127]
[1777106522766,49.06,77671.33,0.0,-0.99912,0.0,0.17073]
[1777106523773,49.06,77666.74,0.0,-0.99913,0.0,0.16984]
[1777106524780,49.06,77664.32,0.0,-0.99913,0.0,0.16938]
[1777106527857,49.06,77664.06,0.0,-0.99913,0.0,0.16933]
[1777106528023,49.06,77664.06,0.0,-0.99913,0.0,0.16933]
[1777106533842,49.06,77664.24,0.0,-0.99913,0.0,0.16936]
[1777106535907,49.06,77664.24,0.0,-0.99913,0.0,0.16936]
[1777106536020,49.06,77664.24,0.0,-0.99913,0.0,0.16936]
[1777106545927,49.06,77663.76,0.0,-0.99913,0.0,0.16927]
[1777106550325,49.06,77663.68,0.0,-0.99913,0.0,0.16926]
[1777106550518,49.06,77663.68,0.0,-0.99913,0.0,0.16926]
[1777106560030,49.06,77663.51,0.0,-0.99913,0.0,0.1689]
[1777106564501,49.06,77663.34,0.0,-0.99913,0.0,0.16887]
[1777106564520,49.06,77663.34,0.0,-0.99913,0.0,0.16887]
[1777106571107,49.06,77664.35,0.0,-0.99913,0.0,0.16906]
[1777106576141,49.06,77663.72,0.0,-0.99913,0.0,0.16894]
[1777106578185,49.06,77663.72,0.0,-0.99913,0.0,0.16894]
[1777106578269,49.06,77663.72,0.0,-0.99913,0.0,0.16894]
[1777106585205,49.06,77662.67,0.0,-0.99913,0.0,0.16874]
[1777106586211,49.06,77668.9,0.0,-0.99913,0.0,0.16993]
[1777106587176,49.06,77668.9,0.0,-0.99913,0.0,0.16993]
[1777106587269,49.06,77668.9,0.0,-0.99913,0.0,0.16993]
[1777106587372,49.06,77672.28,0.0,-0.99912,0.0,0.17058]
[1777106590240,49.06,77670.98,0.0,-0.99912,0.0,0.17033]
[1777106590792,49.06,77670.98,0.0,-0.99912,0.0,0.17033]
[1777106591019,49.06,77670.98,0.0,-0.99912,0.0,0.17033]
[1777106596281,49.06,77671.19,0.0,-0.99912,0.0,0.17037]
[1777106598249,49.06,77671.19,0.0,-0.99912,0.0,0.17037]
[1777106598271,49.06,77671.19,0.0,-0.99912,0.0,0.17037]
[1777106604300,49.06,77672.05,0.0,-0.99912,0.0,0.17054]
[1777106604521,49.06,77672.05,0.0,-0.99912,0.0,0.17054]
[1777106606356,49.06,77670.68,0.0,-0.99912,0.0,0.17027]
[1777106609193,49.06,77671.42,0.0,-0.99912,0.0,0.17042]
[1777106609270,49.06,77671.42,0.0,-0.99912,0.0,0.17042]
[1777106616427,49.06,77670.45,0.0,-0.99913,0.0,0.1699]
[1777106621463,49.06,77668.68,0.0,-0.99913,0.0,0.16956]
[1777106622226,49.06,77668.68,0.0,-0.99913,0.0,0.16956]
[1777106622270,49.06,77668.68,0.0,-0.99913,0.0,0.16956]
[1777106624527,49.06,77668.38,0.0,-0.99913,0.0,0.16951]
[1777106626664,49.06,77668.23,0.0,-0.99913,0.0,0.16948]
[1777106626772,49.06,77667.83,0.0,-0.99913,0.0,0.1694]
[1777106633548,49.06,77667.81,0.0,-0.99913,0.0,0.1694]
[1777106638583,49.06,77667.18,0.0,-0.99913,0.0,0.16928]
[1777106642636,49.06,77666.36,0.0,-0.99913,0.0,0.16912]
[1777106642769,49.06,77666.36,0.0,-0.99913,0.0,0.16912]
[1777106647690,49.06,77665.36,0.0,-0.99913,0.0,0.16893]
[1777106647770,49.06,77665.36,0.0,-0.99913,0.0,0.16893]
[1777106650667,49.06,77660.53,0.0,-0.99914,0.0,0.16801]
[1777106651748,49.06,77660.53,0.0,-0.99914,0.0,0.16801]
[1777106651770,49.06,77660.53,0.0,-0.99914,0.0,0.16801]
[1777106652680,49.06,77658.08,0.0,-0.99914,0.0,0.16754]
[1777106654695,49.06,77658.01,0.0,-0.99914,0.0,0.16753]
[1777106658722,49.06,77658.1,0.0,-0.99914,0.0,0.16754]
[1777106660737,49.06,77659.34,0.0,-0.99914,0.0,0.16778]
[1777106661354,49.06,77659.34,0.0,-0.99914,0.0,0.16778]
[1777106661519,49.06,77659.34,0.0,-0.99914,0.0,0.16778]
[1777106667787,49.06,77660.42,0.0,-0.99914,0.0,0.16798]
[1777106673167,49.06,77660.22,0.0,-0.99914,0.0,0.16795]
[1777106673270,49.06,77660.22,0.0,-0.99914,0.0,0.16795]
[1777106673320,49.06,77662.49,0.0,-0.99914,0.0,0.16805]
[1777106679870,49.06,77662.83,0.0,-0.99913,0.0,0.16812]
[1777106682723,49.06,77662.83,0.0,-0.99913,0.0,0.16812]
[1777106682771,49.06,77662.83,0.0,-0.99913,0.0,0.16812]
[1777106687926,49.06,77662.18,0.0,-0.99914,0.0,0.168]
[1777106691954,49.06,77660.83,0.0,-0.99914,0.0,0.16774]
[1777106694236,49.06,77660.83,0.0,-0.99914,0.0,0.16774]
[1777106694273,49.06,77660.83,0.0,-0.99914,0.0,0.16774]
[1777106697617,49.06,77660.66,0.0,-0.99914,0.0,0.16771]
[1777106704043,49.06,77661.23,0.0,-0.99914,0.0,0.16782]
[1777106709078,49.06,77661.55,0.0,-0.99914,0.0,0.16788]
[1777106710727,49.06,77661.55,0.0,-0.99914,0.0,0.16788]
[1777106710769,49.06,77661.55,0.0,-0.99914,0.0,0.16788]
[1777106714331,49.06,77661.09,0.0,-0.99914,0.0,0.16779]
[1777106714520,49.06,77661.09,0.0,-0.99914,0.0,0.16779]
[1777106714535,49.06,77660.01,0.0,-0.99914,0.0,0.16758]
[1777106715120,49.06,77658.66,0.0,-0.99914,0.0,0.16733]
[1777106720155,49.06,77659.18,0.0,-0.99914,0.0,0.16743]
[1777106725191,49.06,77659.12,0.0,-0.99914,0.0,0.16741]
[1777106730225,49.06,77659.15,0.0,-0.99914,0.0,0.16742]
[1777106735261,49.06,77658.1,0.0,-0.99914,0.0,0.1669]
[1777106737988,49.06,77657.64,0.0,-0.99914,0.0,0.16681]
[1777106738020,49.06,77657.64,0.0,-0.99914,0.0,0.16681]
[1777106743317,49.06,77658.09,0.0,-0.99914,0.0,0.1669]
[1777106754393,49.06,77658.02,0.0,-0.99914,0.0,0.16688]
[1777106760436,49.06,77657.88,0.0,-0.99914,0.0,0.16686]
[1777106764563,49.06,77657.93,0.0,-0.99914,0.0,0.16687]
[1777106764769,49.06,77657.93,0.0,-0.99914,0.0,0.16687]
[1777106769869,49.06,77657.97,0.0,-0.99914,0.0,0.16687]
[1777106772561,49.06,77657.9,0.0,-0.99914,0.0,0.16686]
[1777106772769,49.06,77657.9,0.0,-0.99914,0.0,0.16686]
[1777106778454,49.06,77657.62,0.0,-0.99914,0.0,0.16681]
[1777106783597,49.06,77657.81,0.0,-0.99914,0.0,0.16684]
[1777106788632,49.06,77657.84,0.0,-0.99914,0.0,0.16685]
[1777106790429,49.06,77657.83,0.0,-0.99914,0.0,0.16685]
[1777106790519,49.06,77657.83,0.0,-0.99914,0.0,0.16685]
[1777106795681,49.06,77657.73,0.0,-0.99914,0.0,0.16651]
[1777106800716,49.06,77657.62,0.0,-0.99914,0.0,0.16649]
[1777106807764,49.06,77657.66,0.0,-0.99914,0.0,0.16649]
[1777106812800,49.06,77657.81,0.0,-0.99914,0.0,0.16652]
[1777106815013,49.06,77657.37,0.0,-0.99914,0.0,0.16644]
[1777106815268,49.06,77657.37,0.0,-0.99914,0.0,0.16644]
[1777106821863,49.06,77657.27,0.0,-0.99914,0.0,0.16642]
[1777106822549,49.06,77657.27,0.0,-0.99914,0.0,0.16642]
[1777106822769,49.06,77657.27,0.0,-0.99914,0.0,0.16642]
[1777106822870,49.06,77655.99,0.0,-0.99915,0.0,0.16618]
[1777106828912,49.06,77656.05,0.0,-0.99915,0.0,0.16619]
[1777106833118,49.06,77656.15,0.0,-0.99915,0.0,0.16621]
[1777106833269,49.06,77656.15,0.0,-0.99915,0.0,0.16621]
[1777106838982,49.06,77656.61,0.0,-0.99914,0.0,0.1663]
[1777106843403,49.06,77656.2,0.0,-0.99915,0.0,0.16622]
[1777106843523,49.06,77656.2,0.0,-0.99915,0.0,0.16622]
[1777106843624,49.06,77654.06,0.0,-0.99915,0.0,0.16581]
[1777106849052,49.06,77654.81,0.0,-0.99915,0.0,0.16596]
[1777106854190,49.06,77655.0,0.0,-0.99915,0.0,0.16567]
[1777106854272,49.06,77655.0,0.0,-0.99915,0.0,0.16567]
[1777106860128,49.06,77654.92,0.0,-0.99915,0.0,0.16566]
[1777106865164,49.06,77651.16,0.0,-0.99915,0.0,0.16495]
[1777106866185,49.06,77651.16,0.0,-0.99915,0.0,0.16495]
[1777106866270,49.06,77651.16,0.0,-0.99915,0.0,0.16495]
[1777106866647,49.06,77651.16,0.0,-0.99915,0.0,0.16495]
[1777106866749,49.06,77646.03,0.0,-0.99916,0.0,0.16399]
[1777106872213,49.06,77645.42,0.0,-0.99916,0.0,0.16388]
[1777106873962,49.06,77645.42,0.0,-0.99916,0.0,0.16388]
[1777106874021,49.06,77644.6,0.0,-0.99916,0.0,0.16373]
[1777106880335,49.06,77644.68,0.0,-0.99916,0.0,0.16374]
[1777106880519,49.06,77644.68,0.0,-0.99916,0.0,0.16374]
[1777106882283,49.06,77643.43,0.0,-0.99916,0.0,0.16351]
[1777106884692,49.06,77642.76,0.0,-0.99916,0.0,0.16338]
[1777106884771,49.06,77642.76,0.0,-0.99916,0.0,0.16338]
[1777106889575,49.06,77642.85,0.0,-0.99916,0.0,0.1634]
[1777106889769,49.06,77642.85,0.0,-0.99916,0.0,0.1634]
[1777106891345,49.06,77644.92,0.0,-0.99916,0.0,0.16379]
[1777106894964,49.06,77645.05,0.0,-0.99916,0.0,0.16381]
[1777106895023,49.06,77645.05,0.0,-0.99916,0.0,0.16381]
[1777106896259,49.06,77646.22,0.0,-0.99916,0.0,0.16403]
[1777106907457,49.06,77645.69,0.0,-0.99916,0.0,0.16393]
[1777106916521,49.06,77645.53,0.0,-0.99916,0.0,0.16358]
[1777106921038,49.06,77645.53,0.0,-0.99916,0.0,0.16358]
[1777106921269,49.06,77645.49,0.0,-0.99916,0.0,0.16357]
[1777106929612,49.06,77645.5,0.0,-0.99916,0.0,0.16358]
[1777106935653,49.06,77646.0,0.0,-0.99916,0.0,0.16367]
[1777106941696,49.06,77645.17,0.0,-0.99916,0.0,0.16351]
[1777106948074,49.06,77645.35,0.0,-0.99916,0.0,0.16355]
[1777106948273,49.06,77645.35,0.0,-0.99916,0.0,0.16355]
[1777106953780,49.06,77645.24,0.0,-0.99916,0.0,0.16353]
[1777106961835,49.06,77645.28,0.0,-0.99916,0.0,0.16354]
[1777106969892,49.06,77645.31,0.0,-0.99916,0.0,0.16354]
[1777106972785,49.06,77644.73,0.0,-0.99916,0.0,0.16312]
[1777106973019,49.06,77644.73,0.0,-0.99916,0.0,0.16312]
[1777106981994,49.06,77645.69,0.0,-0.99916,0.0,0.16329]
[1777106988037,49.06,77645.69,0.0,-0.99916,0.0,0.16329]
[1777106993072,49.06,77644.98,0.0,-0.99916,0.0,0.16316]
[1777106994079,49.06,77643.8,0.0,-0.99916,0.0,0.16294]
[1777106994185,49.06,77643.8,0.0,-0.99916,0.0,0.16294]
[1777106994269,49.06,77643.8,0.0,-0.99916,0.0,0.16294]
[1777107000122,49.06,77644.09,0.0,-0.99916,0.0,0.163]
[1777107003379,49.06,77644.18,0.0,-0.99916,0.0,0.16301]
[1777107003518,49.06,77644.18,0.0,-0.99916,0.0,0.16301]
[1777107009184,49.06,77644.97,0.0,-0.99916,0.0,0.16316]
[1777107016234,49.06,77644.94,0.0,-0.99916,0.0,0.16316]
[1777107018447,49.06,77644.61,0.0,-0.99916,0.0,0.16309]
[1777107018518,49.06,77644.61,0.0,-0.99916,0.0,0.16309]
[1777107024289,49.06,77644.18,0.0,-0.99916,0.0,0.16301]
[1777107028822,49.06,77644.22,0.0,-0.99916,0.0,0.16302]
[1777107029018,49.06,77644.22,0.0,-0.99916,0.0,0.16302]
[1777107037381,49.06,77643.22,0.0,-0.99916,0.0,0.16252]
[1777107042416,49.06,77643.54,0.0,-0.99916,0.0,0.16258]
[1777107048831,49.06,77643.59,0.0,-0.99916,0.0,0.16259]
[1777107049019,49.06,77643.59,0.0,-0.99916,0.0,0.16259]
[1777107054499,49.06,77643.25,0.0,-0.99916,0.0,0.16253]
[1777107060541,49.06,77643.93,0.0,-0.99916,0.0,0.16265]
[1777107067145,49.06,77644.84,0.0,-0.99916,0.0,0.16282]
[1777107067269,49.06,77644.84,0.0,-0.99916,0.0,0.16282]
[1777107072627,49.06,77644.05,0.0,-0.99916,0.0,0.16267]
[1777107081690,49.06,77644.14,0.0,-0.99916,0.0,0.16269]
[1777107087733,49.06,77644.18,0.0,-0.99916,0.0,0.1627]
[1777107092768,49.06,77644.21,0.0,-0.99917,0.0,0.16239]
[1777107098139,49.06,77644.18,0.0,-0.99917,0.0,0.16238]
[1777107098269,49.06,77644.18,0.0,-0.99917,0.0,0.16238]
[1777107104853,49.06,77644.16,0.0,-0.99917,0.0,0.16238]
[1777107111904,49.06,77644.14,0.0,-0.99917,0.0,0.16237]
[1777107119886,49.06,77644.14,0.0,-0.99917,0.0,0.16237]
[1777107120019,49.06,77644.14,0.0,-0.99917,0.0,0.16237]
[1777107126002,49.06,77644.11,0.0,-0.99917,0.0,0.16237]
[1777107136072,49.06,77644.11,0.0,-0.99917,0.0,0.16237]
[1777107143770,49.06,77644.11,0.0,-0.99917,0.0,0.16237]
[1777107153191,49.06,77644.08,0.0,-0.99917,0.0,0.16205]
[1777107165277,49.06,77643.94,0.0,-0.99917,0.0,0.16202]
[1777107171319,49.06,77643.87,0.0,-0.99917,0.0,0.16201]
[1777107173568,49.06,77643.87,0.0,-0.99917,0.0,0.16201]
[1777107173770,49.06,77643.87,0.0,-0.99917,0.0,0.16201]
[1777107177969,49.06,77643.87,0.0,-0.99917,0.0,0.16201]
[1777107191460,49.06,77643.88,0.0,-0.99917,0.0,0.16201]
[1777107196495,49.06,77644.11,0.0,-0.99917,0.0,0.16205]
[1777107209585,49.06,77644.14,0.0,-0.99917,0.0,0.16206]
[1777107220664,49.06,77643.92,0.0,-0.99917,0.0,0.1617]
[1777107226709,49.06,77643.79,0.0,-0.99917,0.0,0.16168]
[1777107236441,49.06,77643.47,0.0,-0.99917,0.0,0.16162]
[1777107236518,49.06,77643.47,0.0,-0.99917,0.0,0.16162]
[1777107245844,49.06,77643.19,0.0,-0.99917,0.0,0.16157]
[1777107254033,49.06,77643.19,0.0,-0.99917,0.0,0.16157]
[1777107258366,49.06,77643.19,0.0,-0.99917,0.0,0.16157]
[1777107258518,49.06,77643.19,0.0,-0.99917,0.0,0.16157]
[1777107263299,49.06,77643.17,0.0,-0.99917,0.0,0.16157]
[1777107279077,49.06,77643.21,0.0,-0.99917,0.0,0.16126]
[1777107279503,49.06,77643.21,0.0,-0.99917,0.0,0.16126]
[1777107279529,49.06,77643.21,0.0,-0.99917,0.0,0.16126]
[1777107280085,49.06,77645.44,0.0,-0.99917,0.0,0.16167]
[1777107281092,49.06,77648.27,0.0,-0.99917,0.0,0.16219]
[1777107282099,49.06,77647.21,0.0,-0.99917,0.0,0.16199]
[1777107289148,49.06,77646.6,0.0,-0.99917,0.0,0.16188]
[1777107289586,49.06,77646.6,0.0,-0.99917,0.0,0.16188]
[1777107289770,49.06,77646.6,0.0,-0.99917,0.0,0.16188]
[1777107298210,49.06,77646.58,0.0,-0.99917,0.0,0.16188]
[1777107302327,49.06,77646.41,0.0,-0.99917,0.0,0.16185]
[1777107302520,49.06,77645.71,0.0,-0.99917,0.0,0.16172]
[1777107308281,49.06,77646.09,0.0,-0.99917,0.0,0.16179]
[1777107313316,49.06,77646.05,0.0,-0.99917,0.0,0.16178]
[1777107317702,49.06,77646.09,0.0,-0.99917,0.0,0.16179]
[1777107317772,49.06,77646.09,0.0,-0.99917,0.0,0.16179]
[1777107323386,49.06,77645.43,0.0,-0.99917,0.0,0.16167]
[1777107325399,49.06,77644.36,0.0,-0.99917,0.0,0.16147]
[1777107329281,49.06,77644.24,0.0,-0.99917,0.0,0.16145]
[1777107329519,49.06,77643.49,0.0,-0.99917,0.0,0.16131]
[1777107331443,49.06,77641.32,0.0,-0.99917,0.0,0.1606]
[1777107336402,49.06,77641.03,0.0,-0.99918,0.0,0.16055]
[1777107336519,49.06,77641.03,0.0,-0.99918,0.0,0.16055]
[1777107342253,49.06,77642.07,0.0,-0.99917,0.0,0.16074]
[1777107346283,49.06,77642.83,0.0,-0.99917,0.0,0.16087]
[1777107346518,49.06,77642.83,0.0,-0.99917,0.0,0.16087]
[1777107354074,49.06,77642.49,0.0,-0.99917,0.0,0.16081]
[1777107359658,49.06,77644.34,0.0,-0.99917,0.0,0.16115]
[1777107365699,49.06,77644.41,0.0,-0.99917,0.0,0.16116]
[1777107372748,49.06,77644.48,0.0,-0.99917,0.0,0.16118]
[1777107377783,49.06,77644.91,0.0,-0.99917,0.0,0.16126]
[1777107384833,49.06,77644.67,0.0,-0.99917,0.0,0.16121]
[1777107389373,49.06,77644.33,0.0,-0.99917,0.0,0.16115]
[1777107394909,49.06,77643.85,0.0,-0.99917,0.0,0.16075]
[1777107399948,49.06,77644.1,0.0,-0.99917,0.0,0.16079]
[1777107413040,49.06,77643.82,0.0,-0.99917,0.0,0.16074]
[1777107418079,49.06,77641.27,0.0,-0.99918,0.0,0.16028]
[1777107425127,49.06,77642.21,0.0,-0.99918,0.0,0.16045]
[1777107432278,49.06,77642.21,0.0,-0.99918,0.0,0.16045]
[1777107432518,49.06,77642.21,0.0,-0.99918,0.0,0.16045]
[1777107435198,49.06,77643.39,0.0,-0.99917,0.0,0.16066]
[1777107439774,49.06,77643.95,0.0,-0.99917,0.0,0.16077]
[1777107449296,49.06,77644.04,0.0,-0.99917,0.0,0.16078]
[1777107454330,49.06,77644.2,0.0,-0.99918,0.0,0.1605]
[1777107461429,49.06,77644.48,0.0,-0.99917,0.0,0.16055]
[1777107461772,49.06,77644.48,0.0,-0.99917,0.0,0.16055]
[1777107469272,49.06,77644.32,0.0,-0.99918,0.0,0.16052]
[1777107469518,49.06,77644.32,0.0,-0.99918,0.0,0.16052]
[1777107477496,49.06,77644.09,0.0,-0.99918,0.0,0.16048]
[1777107482531,49.06,77643.84,0.0,-0.99918,0.0,0.16043]
[1777107483538,49.06,77642.39,0.0,-0.99918,0.0,0.16017]
[1777107485027,49.06,77643.19,0.0,-0.99918,0.0,0.16031]
[1777107485269,49.06,77643.19,0.0,-0.99918,0.0,0.16031]
[1777107490587,49.06,77642.49,0.0,-0.99918,0.0,0.16019]
[1777107495625,49.06,77642.5,0.0,-0.99918,0.0,0.16019]
[1777107504689,49.06,77642.5,0.0,-0.99918,0.0,0.16019]
[1777107505830,49.06,77642.5,0.0,-0.99918,0.0,0.16019]
[1777107506021,49.06,77642.5,0.0,-0.99918,0.0,0.16019]
[1777107514789,49.06,77642.86,0.0,-0.99918,0.0,0.16025]
[1777107519422,49.06,77642.75,0.0,-0.99918,0.0,0.15992]
[1777107519518,49.06,77642.75,0.0,-0.99918,0.0,0.15992]
[1777107520950,49.06,77642.82,0.0,-0.99918,0.0,0.15993]
[1777107526843,49.06,77643.22,0.0,-0.99918,0.0,0.16001]
[1777107527850,49.06,77645.86,0.0,-0.99918,0.0,0.16049]
[1777107528856,49.06,77647.8,0.0,-0.99917,0.0,0.16084]
[1777107529883,49.06,77647.8,0.0,-0.99917,0.0,0.16084]
[1777107530030,49.06,77647.8,0.0,-0.99917,0.0,0.16084]
[1777107535906,49.06,77647.73,0.0,-0.99917,0.0,0.16083]
[1777107541292,49.06,77647.4,0.0,-0.99917,0.0,0.16077]
[1777107541519,49.06,77647.4,0.0,-0.99917,0.0,0.16077]
[1777107546982,49.06,77647.86,0.0,-0.99917,0.0,0.16086]
[1777107553024,49.06,77649.91,0.0,-0.99917,0.0,0.16123]
[1777107553816,49.06,77649.91,0.0,-0.99917,0.0,0.16123]
[1777107554020,49.06,77649.91,0.0,-0.99917,0.0,0.16123]
[1777107554031,49.06,77652.11,0.0,-0.99917,0.0,0.16164]
[1777107561080,49.06,77652.78,0.0,-0.99917,0.0,0.16176]
[1777107562771,49.06,77652.78,0.0,-0.99917,0.0,0.16176]
[1777107563019,49.06,77652.78,0.0,-0.99917,0.0,0.16176]
[1777107566117,49.06,77652.43,0.0,-0.99917,0.0,0.1617]
[1777107576187,49.06,77652.43,0.0,-0.99917,0.0,0.16138]
[1777107579207,49.06,77656.54,0.0,-0.99917,0.0,0.16214]
[1777107580644,49.06,77656.54,0.0,-0.99917,0.0,0.16214]
[1777107580215,49.06,77664.95,0.0,-0.99916,0.0,0.1637]
[1777107580771,49.06,77664.95,0.0,-0.99916,0.0,0.1637]
[1777107581224,49.06,77665.56,0.0,-0.99916,0.0,0.16381]
[1777107583237,49.06,77666.94,0.0,-0.99916,0.0,0.16407]
[1777107588273,49.06,77667.19,0.0,-0.99915,0.0,0.16412]
[1777107594091,49.06,77667.48,0.0,-0.99915,0.0,0.16417]
[1777107594270,49.06,77667.48,0.0,-0.99915,0.0,0.16417]
[1777107601364,49.06,77672.91,0.0,-0.99915,0.0,0.16519]
[1777107602371,49.06,77683.64,0.0,-0.99914,0.0,0.16721]
[1777107603378,49.06,77683.32,0.0,-0.99914,0.0,0.16715]
[1777107604385,49.06,77679.17,0.0,-0.99914,0.0,0.16637]
[1777107605392,49.06,77677.42,0.0,-0.99914,0.0,0.16604]
[1777107606246,49.06,77677.42,0.0,-0.99914,0.0,0.16604]
[1777107606268,49.06,77677.42,0.0,-0.99914,0.0,0.16604]
[1777107606407,49.06,77677.42,0.0,-0.99914,0.0,0.16604]
[1777107612441,49.06,77677.16,0.0,-0.99914,0.0,0.16599]
[1777107617476,49.06,77677.52,0.0,-0.99914,0.0,0.16606]
[1777107622511,49.06,77677.56,0.0,-0.99914,0.0,0.16606]
[1777107627546,49.06,77677.54,0.0,-0.99914,0.0,0.16606]
[1777107628552,49.06,77673.0,0.0,-0.99915,0.0,0.16521]
[1777107629560,49.06,77670.95,0.0,-0.99915,0.0,0.16482]
[1777107630551,49.06,77670.95,0.0,-0.99915,0.0,0.16482]
[1777107630770,49.06,77670.95,0.0,-0.99915,0.0,0.16482]
[1777107632581,49.06,77665.64,0.0,-0.99916,0.0,0.16351]
[1777107635602,49.06,77663.27,0.0,-0.99916,0.0,0.16307]
[1777107636160,49.06,77663.27,0.0,-0.99916,0.0,0.16307]
[1777107636269,49.06,77663.27,0.0,-0.99916,0.0,0.16307]
[1777107636608,49.06,77661.57,0.0,-0.99916,0.0,0.16275]
[1777107641644,49.06,77660.56,0.0,-0.99916,0.0,0.16257]
[1777107643651,49.06,77660.35,0.0,-0.99916,0.0,0.16253]
[1777107643772,49.06,77660.35,0.0,-0.99916,0.0,0.16253]
[1777107649700,49.06,77660.11,0.0,-0.99916,0.0,0.16248]
[1777107651714,49.06,77658.91,0.0,-0.99916,0.0,0.16226]
[1777107657755,49.06,77659.04,0.0,-0.99916,0.0,0.16228]
[1777107662790,49.06,77659.29,0.0,-0.99916,0.0,0.16233]
[1777107668833,49.06,77659.1,0.0,-0.99916,0.0,0.1623]
[1777107669839,49.06,77657.71,0.0,-0.99917,0.0,0.16204]
[1777107671336,49.06,77657.71,0.0,-0.99917,0.0,0.16204]
[1777107671521,49.06,77657.71,0.0,-0.99917,0.0,0.16204]
[1777107680967,49.06,77657.57,0.0,-0.99917,0.0,0.16201]
[1777107681022,49.06,77657.57,0.0,-0.99917,0.0,0.16201]
[1777107686959,49.06,77655.07,0.0,-0.99917,0.0,0.16155]
[1777107688218,49.06,77655.07,0.0,-0.99917,0.0,0.16155]
[1777107688272,49.06,77655.07,0.0,-0.99917,0.0,0.16155]
[1777107688319,49.06,77651.81,0.0,-0.99917,0.0,0.16095]
[1777107689979,49.06,77650.26,0.0,-0.99917,0.0,0.16067]
[1777107691993,49.06,77648.6,0.0,-0.99918,0.0,0.16005]
[1777107696022,49.06,77647.49,0.0,-0.99918,0.0,0.15985]
[1777107698035,49.06,77645.86,0.0,-0.99918,0.0,0.15955]
[1777107700178,49.06,77645.12,0.0,-0.99918,0.0,0.15942]
[1777107700270,49.06,77645.12,0.0,-0.99918,0.0,0.15942]
[1777107701057,49.06,77643.59,0.0,-0.99918,0.0,0.15914]
[1777107703071,49.06,77642.53,0.0,-0.99918,0.0,0.15895]
[1777107705184,49.06,77642.53,0.0,-0.99918,0.0,0.15895]
[1777107705270,49.06,77642.53,0.0,-0.99918,0.0,0.15895]
[1777107705371,49.06,77641.45,0.0,-0.99918,0.0,0.15875]
[1777107708105,49.06,77642.58,0.0,-0.99918,0.0,0.15895]
[1777107711083,49.06,77642.86,0.0,-0.99918,0.0,0.15901]
[1777107711270,49.06,77642.86,0.0,-0.99918,0.0,0.15901]
[1777107711350,49.06,77641.23,0.0,-0.99918,0.0,0.15871]
[1777107717169,49.06,77640.87,0.0,-0.99918,0.0,0.15864]
[1777107719182,49.06,77638.12,0.0,-0.99919,0.0,0.15815]
[1777107720190,49.06,77635.12,0.0,-0.99919,0.0,0.15761]
[1777107721015,49.06,77635.12,0.0,-0.99919,0.0,0.15761]
[1777107721269,49.06,77635.12,0.0,-0.99919,0.0,0.15761]
[1777107727238,49.06,77635.71,0.0,-0.99919,0.0,0.15771]
[1777107732273,49.06,77635.62,0.0,-0.99919,0.0,0.1577]
[1777107737309,49.06,77635.99,0.0,-0.99919,0.0,0.15776]
[1777107738348,49.06,77635.99,0.0,-0.99919,0.0,0.15776]
[1777107738519,49.06,77635.99,0.0,-0.99919,0.0,0.15776]
[1777107744358,49.06,77636.1,0.0,-0.99919,0.0,0.15778]
[1777107750399,49.06,77636.07,0.0,-0.99919,0.0,0.15778]
[1777107756442,49.06,77636.22,0.0,-0.99919,0.0,0.15749]
[1777107759085,49.06,77636.68,0.0,-0.99919,0.0,0.15758]
[1777107759268,49.06,77636.68,0.0,-0.99919,0.0,0.15758]
[1777107765505,49.06,77636.47,0.0,-0.99919,0.0,0.15754]
[1777107770540,49.06,77636.33,0.0,-0.99919,0.0,0.15751]
[1777107775574,49.06,77636.22,0.0,-0.99919,0.0,0.15749]
[1777107779042,49.06,77636.22,0.0,-0.99919,0.0,0.15749]
[1777107779268,49.06,77636.22,0.0,-0.99919,0.0,0.15749]
[1777107787658,49.06,77636.42,0.0,-0.99919,0.0,0.15753]
[1777107792696,49.06,77636.37,0.0,-0.99919,0.0,0.15752]
[1777107797731,49.06,77635.68,0.0,-0.99919,0.0,0.1574]
[1777107802560,49.06,77635.56,0.0,-0.99919,0.0,0.15738]
[1777107802773,49.06,77635.56,0.0,-0.99919,0.0,0.15738]
[1777107806794,49.06,77634.43,0.0,-0.99919,0.0,0.15717]
[1777107811339,49.06,77634.43,0.0,-0.99919,0.0,0.15717]
[1777107811519,49.06,77634.43,0.0,-0.99919,0.0,0.15717]
[1777107816865,49.06,77634.43,0.0,-0.99919,0.0,0.15686]
[1777107821899,49.06,77634.29,0.0,-0.99919,0.0,0.15684]
[1777107822353,49.06,77634.29,0.0,-0.99919,0.0,0.15684]
[1777107822520,49.06,77634.29,0.0,-0.99919,0.0,0.15684]
[1777107827942,49.06,77633.89,0.0,-0.99919,0.0,0.15677]
[1777107828688,49.06,77633.89,0.0,-0.99919,0.0,0.15677]
[1777107828769,49.06,77633.89,0.0,-0.99919,0.0,0.15677]
[1777107833985,49.06,77634.22,0.0,-0.99919,0.0,0.15683]
[1777107840032,49.06,77634.07,0.0,-0.99919,0.0,0.1568]
[1777107844828,49.06,77634.26,0.0,-0.99919,0.0,0.15683]
[1777107844875,49.06,77631.01,0.0,-0.9992,0.0,0.15625]
[1777107845019,49.06,77631.01,0.0,-0.9992,0.0,0.15625]
[1777107845067,49.06,77633.86,0.0,-0.99919,0.0,0.15676]
[1777107850102,49.06,77633.82,0.0,-0.99919,0.0,0.15675]
[1777107855137,49.06,77633.99,0.0,-0.99919,0.0,0.15679]
[1777107861179,49.06,77633.87,0.0,-0.99919,0.0,0.15676]
[1777107864468,49.06,77633.92,0.0,-0.99919,0.0,0.15677]
[1777107864524,49.06,77633.92,0.0,-0.99919,0.0,0.15677]
[1777107870242,49.06,77634.71,0.0,-0.99919,0.0,0.15691]
[1777107871868,49.06,77634.71,0.0,-0.99919,0.0,0.15691]
[1777107872020,49.06,77635.32,0.0,-0.9992,0.0,0.15672]
[1777107877291,49.06,77635.95,0.0,-0.99919,0.0,0.15683]
[1777107878063,49.06,77635.95,0.0,-0.99919,0.0,0.15683]
[1777107878270,49.06,77635.95,0.0,-0.99919,0.0,0.15683]
[1777107883333,49.06,77635.42,0.0,-0.99919,0.0,0.15673]
[1777107889542,49.06,77635.49,0.0,-0.99919,0.0,0.15675]
[1777107893443,49.06,77635.51,0.0,-0.99919,0.0,0.15675]
[1777107893518,49.06,77635.51,0.0,-0.99919,0.0,0.15675]
[1777107901460,49.06,77635.51,0.0,-0.99919,0.0,0.15675]
[1777107908509,49.06,77635.75,0.0,-0.99919,0.0,0.15679]
[1777107913544,49.06,77635.54,0.0,-0.99919,0.0,0.15676]
[1777107919586,49.06,77635.14,0.0,-0.9992,0.0,0.15668]
[1777107924621,49.06,77635.13,0.0,-0.9992,0.0,0.15668]
[1777107929911,49.06,77635.21,0.0,-0.9992,0.0,0.1567]
[1777107930018,49.06,77635.21,0.0,-0.9992,0.0,0.1567]
[1777107936706,49.06,77634.99,0.0,-0.9992,0.0,0.15635]
[1777107937743,49.06,77634.99,0.0,-0.9992,0.0,0.15635]
[1777107937775,49.06,77634.99,0.0,-0.9992,0.0,0.15635]
[1777107945769,49.06,77635.12,0.0,-0.9992,0.0,0.15637]
[1777107951811,49.06,77635.18,0.0,-0.9992,0.0,0.15638]
[1777107957853,49.06,77635.18,0.0,-0.9992,0.0,0.15638]
[1777107958165,49.06,77635.18,0.0,-0.9992,0.0,0.15638]
[1777107958269,49.06,77635.18,0.0,-0.9992,0.0,0.15638]
[1777107963894,49.06,77635.14,0.0,-0.9992,0.0,0.15638]
[1777107968930,49.06,77635.2,0.0,-0.9992,0.0,0.15639]
[1777107973965,49.06,77635.31,0.0,-0.9992,0.0,0.15641]
[1777107977993,49.06,77641.83,0.0,-0.99919,0.0,0.15758]
[1777107978252,49.06,77641.83,0.0,-0.99919,0.0,0.15758]
[1777107978270,49.06,77641.83,0.0,-0.99919,0.0,0.15758]
[1777107979000,49.06,77643.97,0.0,-0.99919,0.0,0.15796]
[1777107980009,49.06,77642.19,0.0,-0.99919,0.0,0.15764]
[1777107980388,49.06,77642.19,0.0,-0.99919,0.0,0.15764]
[1777107980519,49.06,77642.19,0.0,-0.99919,0.0,0.15764]
[1777107982022,49.06,77639.91,0.0,-0.99919,0.0,0.15723]
[1777107987058,49.06,77639.13,0.0,-0.99919,0.0,0.15709]
[1777107989046,49.06,77638.39,0.0,-0.99919,0.0,0.15696]
[1777107989269,49.06,77638.39,0.0,-0.99919,0.0,0.15696]
[1777108001157,49.06,77637.57,0.0,-0.9992,0.0,0.1565]
[1777108002317,49.06,77637.57,0.0,-0.9992,0.0,0.1565]
[1777108002520,49.06,77637.57,0.0,-0.9992,0.0,0.1565]
[1777108009213,49.06,77637.65,0.0,-0.9992,0.0,0.15652]
[1777108014724,49.06,77638.33,0.0,-0.9992,0.0,0.15664]
[1777108014776,49.06,77638.33,0.0,-0.9992,0.0,0.15664]
[1777108022197,49.06,77638.23,0.0,-0.9992,0.0,0.15662]
[1777108022269,49.06,77638.23,0.0,-0.9992,0.0,0.15662]
[1777108022305,49.06,77641.01,0.0,-0.99919,0.0,0.15712]
[1777108031368,49.06,77641.35,0.0,-0.99919,0.0,0.15718]
[1777108032399,49.06,77641.35,0.0,-0.99919,0.0,0.15718]
[1777108032527,49.06,77641.35,0.0,-0.99919,0.0,0.15718]
[1777108038417,49.06,77640.84,0.0,-0.99919,0.0,0.15709]
[1777108043452,49.06,77640.58,0.0,-0.99919,0.0,0.15704]
[1777108051507,49.06,77640.56,0.0,-0.99919,0.0,0.15673]
[1777108053287,49.06,77640.78,0.0,-0.99919,0.0,0.15677]
[1777108053519,49.06,77640.78,0.0,-0.99919,0.0,0.15677]
[1777108060571,49.06,77640.78,0.0,-0.99919,0.0,0.15677]
[1777108065608,49.06,77639.57,0.0,-0.9992,0.0,0.15655]
[1777108068081,49.06,77639.44,0.0,-0.9992,0.0,0.15653]
[1777108068270,49.06,77639.45,0.0,-0.9992,0.0,0.15653]
[1777108073663,49.06,77639.5,0.0,-0.9992,0.0,0.15654]
[1777108078698,49.06,77640.13,0.0,-0.99919,0.0,0.15665]
[1777108081947,49.06,77640.2,0.0,-0.99919,0.0,0.15667]
[1777108082019,49.06,77640.2,0.0,-0.99919,0.0,0.15667]
[1777108087714,49.06,77640.77,0.0,-0.99919,0.0,0.15677]
[1777108087769,49.06,77640.77,0.0,-0.99919,0.0,0.15677]
[1777108093806,49.06,77640.81,0.0,-0.99919,0.0,0.15678]
[1777108097672,49.06,77641.27,0.0,-0.99919,0.0,0.15686]
[1777108097773,49.06,77641.27,0.0,-0.99919,0.0,0.15686]
[1777108097834,49.06,77645.6,0.0,-0.99919,0.0,0.15764]
[1777108102869,49.06,77646.6,0.0,-0.99919,0.0,0.15782]
[1777108106639,49.06,77646.68,0.0,-0.99919,0.0,0.15783]
[1777108106769,49.06,77646.68,0.0,-0.99919,0.0,0.15783]
[1777108108173,49.06,77646.68,0.0,-0.99919,0.0,0.15783]
[1777108116970,49.06,77646.83,0.0,-0.99919,0.0,0.15755]
[1777108122005,49.06,77646.31,0.0,-0.99919,0.0,0.15746]
[1777108130061,49.06,77646.21,0.0,-0.99919,0.0,0.15744]
[1777108136805,49.06,77645.95,0.0,-0.99919,0.0,0.15739]
[1777108139124,49.06,77644.72,0.0,-0.99919,0.0,0.15717]
[1777108140131,49.06,77642.29,0.0,-0.99919,0.0,0.15673]
[1777108141511,49.06,77642.89,0.0,-0.99919,0.0,0.15684]
[1777108141522,49.06,77642.89,0.0,-0.99919,0.0,0.15684]
[1777108148189,49.06,77643.02,0.0,-0.99919,0.0,0.15686]
[1777108153224,49.06,77643.26,0.0,-0.99919,0.0,0.15691]
[1777108155938,49.06,77643.26,0.0,-0.99919,0.0,0.15691]
[1777108156019,49.06,77643.26,0.0,-0.99919,0.0,0.15691]
[1777108156245,49.06,77644.94,0.0,-0.99919,0.0,0.15721]
[1777108161281,49.06,77645.96,0.0,-0.99919,0.0,0.15739]
[1777108164966,49.06,77646.03,0.0,-0.99919,0.0,0.15741]
[1777108165019,49.06,77646.03,0.0,-0.99919,0.0,0.15741]
[1777108170389,49.06,77645.57,0.0,-0.99919,0.0,0.15732]
[1777108170519,49.06,77645.57,0.0,-0.99919,0.0,0.15732]
[1777108176385,49.06,77645.32,0.0,-0.99919,0.0,0.15697]
[1777108182934,49.06,77645.45,0.0,-0.99919,0.0,0.15699]
[1777108183018,49.06,77645.45,0.0,-0.99919,0.0,0.15699]
[1777108192497,49.06,77645.55,0.0,-0.99919,0.0,0.15701]
[1777108197532,49.06,77645.84,0.0,-0.99919,0.0,0.15706]
[1777108202567,49.06,77645.72,0.0,-0.99919,0.0,0.15704]
[1777108207603,49.06,77645.92,0.0,-0.99919,0.0,0.15708]
[1777108213645,49.06,77645.85,0.0,-0.99919,0.0,0.15706]
[1777108220693,49.06,77645.31,0.0,-0.99919,0.0,0.15697]
[1777108226735,49.06,77645.32,0.0,-0.99919,0.0,0.15697]
[1777108227743,49.06,77644.19,0.0,-0.99919,0.0,0.15677]
[1777108230317,49.06,77643.35,0.0,-0.99919,0.0,0.15662]
[1777108230518,49.06,77642.96,0.0,-0.9992,0.0,0.15655]
[1777108238750,49.06,77643.32,0.0,-0.9992,0.0,0.1563]
[1777108238771,49.06,77643.32,0.0,-0.9992,0.0,0.1563]
[1777108244862,49.06,77644.02,0.0,-0.9992,0.0,0.15643]
[1777108249876,49.06,77644.1,0.0,-0.9992,0.0,0.15644]
[1777108250018,49.06,77644.1,0.0,-0.9992,0.0,0.15644]
[1777108250108,49.06,77645.35,0.0,-0.99919,0.0,0.15667]
[1777108254274,49.06,77644.61,0.0,-0.9992,0.0,0.15653]
[1777108254528,49.06,77644.27,0.0,-0.9992,0.0,0.15647]
[1777108259814,49.06,77644.08,0.0,-0.9992,0.0,0.15644]
[1777108266008,49.06,77644.0,0.0,-0.9992,0.0,0.15642]
[1777108276080,49.06,77644.0,0.0,-0.9992,0.0,0.15642]
[1777108284425,49.06,77644.77,0.0,-0.9992,0.0,0.15656]
[1777108284519,49.06,77643.9,0.0,-0.9992,0.0,0.15641]
[1777108286566,49.06,77643.74,0.0,-0.9992,0.0,0.15638]
[1777108297272,49.06,77643.97,0.0,-0.9992,0.0,0.15611]
[1777108302307,49.06,77644.08,0.0,-0.9992,0.0,0.15613]
[1777108312377,49.06,77644.08,0.0,-0.9992,0.0,0.15613]
[1777108313882,49.06,77644.08,0.0,-0.9992,0.0,0.15613]
[1777108314018,49.06,77644.08,0.0,-0.9992,0.0,0.15613]
[1777108322447,49.06,77643.54,0.0,-0.9992,0.0,0.15603]
[1777108329509,49.06,77643.74,0.0,-0.9992,0.0,0.15607]
[1777108335360,49.06,77644.08,0.0,-0.9992,0.0,0.15613]
[1777108335519,49.06,77644.08,0.0,-0.9992,0.0,0.15613]
[1777108342600,49.06,77643.95,0.0,-0.9992,0.0,0.15611]
[1777108351174,49.06,77643.99,0.0,-0.9992,0.0,0.15611]
[1777108358752,49.06,77644.47,0.0,-0.9992,0.0,0.15589]
[1777108358776,49.06,77644.47,0.0,-0.9992,0.0,0.15589]
[1777108364754,49.06,77644.15,0.0,-0.9992,0.0,0.15584]
[1777108367925,49.06,77644.16,0.0,-0.9992,0.0,0.15584]
[1777108373818,49.06,77644.2,0.0,-0.9992,0.0,0.15584]
[1777108380867,49.06,77644.39,0.0,-0.9992,0.0,0.15588]
[1777108385901,49.06,77644.43,0.0,-0.9992,0.0,0.15589]
[1777108391944,49.06,77644.39,0.0,-0.9992,0.0,0.15588]
[1777108396979,49.06,77644.07,0.0,-0.9992,0.0,0.15582]
[1777108402014,49.06,77644.99,0.0,-0.9992,0.0,0.15599]
[1777108412083,49.06,77644.25,0.0,-0.9992,0.0,0.15555]
[1777108417119,49.06,77644.17,0.0,-0.9992,0.0,0.15553]
[1777108422154,49.06,77644.88,0.0,-0.9992,0.0,0.15566]
[1777108430210,49.06,77644.25,0.0,-0.9992,0.0,0.15555]
[1777108435765,49.06,77644.25,0.0,-0.9992,0.0,0.15555]
[1777108444309,49.06,77644.51,0.0,-0.9992,0.0,0.15559]
[1777108449344,49.06,77644.48,0.0,-0.9992,0.0,0.15559]
[1777108454378,49.06,77645.0,0.0,-0.9992,0.0,0.15568]
[1777108459414,49.06,77643.88,0.0,-0.9992,0.0,0.15548]
[1777108464451,49.06,77644.54,0.0,-0.9992,0.0,0.1556]
[1777108466465,49.06,77652.51,0.0,-0.99919,0.0,0.15703]
[1777108467472,49.06,77656.74,0.0,-0.99919,0.0,0.15779]
[1777108472507,49.06,77658.52,0.0,-0.99919,0.0,0.1578]
[1777108478549,49.06,77655.01,0.0,-0.99919,0.0,0.15717]
[1777108483584,49.06,77654.26,0.0,-0.99919,0.0,0.15703]
[1777108488618,49.06,77654.27,0.0,-0.99919,0.0,0.15703]
[1777108493654,49.06,77655.07,0.0,-0.99919,0.0,0.15718]
[1777108496675,49.06,77653.85,0.0,-0.99919,0.0,0.15696]
[1777108497681,49.06,77652.67,0.0,-0.99919,0.0,0.15675]
[1777108500703,49.06,77650.39,0.0,-0.9992,0.0,0.15634]
[1777108501710,49.06,77648.77,0.0,-0.9992,0.0,0.15605]
[1777108502717,49.06,77647.08,0.0,-0.9992,0.0,0.15574]
[1777108507752,49.06,77647.49,0.0,-0.9992,0.0,0.15582]
[1777108512787,49.06,77647.55,0.0,-0.9992,0.0,0.15583]
[1777108518647,49.06,77647.51,0.0,-0.9992,0.0,0.15582]
[1777108518774,49.06,77647.51,0.0,-0.9992,0.0,0.15582]
[1777108523865,49.06,77647.83,0.0,-0.9992,0.0,0.15588]
[1777108526885,49.06,77646.4,0.0,-0.9992,0.0,0.15562]
[1777108529773,49.06,77646.22,0.0,-0.9992,0.0,0.15559]
[1777108536310,49.06,77646.31,0.0,-0.9992,0.0,0.15561]
[1777108539770,49.06,77646.82,0.0,-0.9992,0.0,0.15539]
[1777108545014,49.06,77647.12,0.0,-0.9992,0.0,0.15544]
[1777108546839,49.06,77646.13,0.0,-0.9992,0.0,0.15527]
[1777108547020,49.06,77646.13,0.0,-0.9992,0.0,0.15527]
[1777108553070,49.06,77646.13,0.0,-0.9992,0.0,0.15527]
[1777108558105,49.06,77646.7,0.0,-0.9992,0.0,0.15537]
[1777108563140,49.06,77646.66,0.0,-0.9992,0.0,0.15536]
[1777108568174,49.06,77646.32,0.0,-0.9992,0.0,0.1553]
[1777108573210,49.06,77646.27,0.0,-0.9992,0.0,0.15529]
[1777108580259,49.06,77646.54,0.0,-0.9992,0.0,0.15534]
[1777108585293,49.06,77646.26,0.0,-0.9992,0.0,0.15529]
[1777108591336,49.06,77646.57,0.0,-0.9992,0.0,0.15504]
[1777108592870,49.06,77646.99,0.0,-0.9992,0.0,0.15511]
[1777108593020,49.06,77646.99,0.0,-0.9992,0.0,0.15511]
[1777108598385,49.06,77647.09,0.0,-0.9992,0.0,0.15513]
[1777108604427,49.06,77647.17,0.0,-0.9992,0.0,0.15515]
[1777108605947,49.06,77646.83,0.0,-0.9992,0.0,0.15509]
[1777108606019,49.06,77646.83,0.0,-0.9992,0.0,0.15509]
[1777108610214,49.06,77646.78,0.0,-0.9992,0.0,0.15508]
[1777108615504,49.06,77646.71,0.0,-0.9992,0.0,0.15506]
[1777108622553,49.06,77646.64,0.0,-0.9992,0.0,0.15505]
[1777108623446,49.06,77646.64,0.0,-0.9992,0.0,0.15505]
[1777108623520,49.06,77646.64,0.0,-0.9992,0.0,0.15505]
[1777108628595,49.06,77646.99,0.0,-0.9992,0.0,0.15511]
[1777108640679,49.06,77647.28,0.0,-0.9992,0.0,0.15517]
[1777108645714,49.06,77647.52,0.0,-0.9992,0.0,0.15521]
[1777108650749,49.06,77648.02,0.0,-0.9992,0.0,0.1553]
[1777108651798,49.06,77648.02,0.0,-0.9992,0.0,0.1553]
[1777108652019,49.06,77648.02,0.0,-0.9992,0.0,0.1553]
[1777108657893,49.06,77648.06,0.0,-0.9992,0.0,0.155]
[1777108661925,49.06,77653.02,0.0,-0.9992,0.0,0.15588]
[1777108663157,49.06,77653.02,0.0,-0.9992,0.0,0.15588]
[1777108663270,49.06,77653.02,0.0,-0.9992,0.0,0.15588]
[1777108663371,49.06,77656.75,0.0,-0.99919,0.0,0.15655]
[1777108669453,49.06,77656.86,0.0,-0.99919,0.0,0.15657]
[1777108669520,49.06,77656.86,0.0,-0.99919,0.0,0.15657]
[1777108676025,49.06,77656.2,0.0,-0.99919,0.0,0.15645]
[1777108677968,49.06,77656.12,0.0,-0.99919,0.0,0.15644]
[1777108678020,49.06,77656.12,0.0,-0.99919,0.0,0.15644]
[1777108681061,49.06,77654.22,0.0,-0.9992,0.0,0.1561]
[1777108683779,49.06,77653.31,0.0,-0.9992,0.0,0.15594]
[1777108684019,49.06,77653.31,0.0,-0.9992,0.0,0.15594]
[1777108692138,49.06,77653.31,0.0,-0.9992,0.0,0.15594]
[1777108693145,49.06,77651.51,0.0,-0.9992,0.0,0.15561]
[1777108694151,49.06,77648.79,0.0,-0.9992,0.0,0.15513]
[1777108695350,49.06,77648.79,0.0,-0.9992,0.0,0.15513]
[1777108695521,49.06,77648.79,0.0,-0.9992,0.0,0.15513]
[1777108701201,49.06,77649.99,0.0,-0.9992,0.0,0.15534]
[1777108706236,49.06,77649.54,0.0,-0.9992,0.0,0.15526]
[1777108712788,49.06,77649.54,0.0,-0.9992,0.0,0.15526]
[1777108713023,49.06,77648.73,0.0,-0.9992,0.0,0.15481]
[1777108718319,49.06,77649.35,0.0,-0.9992,0.0,0.15492]
[1777108723354,49.06,77649.24,0.0,-0.9992,0.0,0.1549]
[1777108724930,49.06,77649.0,0.0,-0.9992,0.0,0.15486]
[1777108725022,49.06,77649.0,0.0,-0.9992,0.0,0.15486]
[1777108727383,49.06,77647.07,0.0,-0.99921,0.0,0.15452]
[1777108728390,49.06,77645.28,0.0,-0.99921,0.0,0.1542]
[1777108729523,49.06,77645.28,0.0,-0.99921,0.0,0.1542]
[1777108729771,49.06,77645.28,0.0,-0.99921,0.0,0.1542]
[1777108729873,49.06,77643.67,0.0,-0.99921,0.0,0.15391]
[1777108735044,49.06,77643.91,0.0,-0.99921,0.0,0.15396]
[1777108735270,49.06,77643.91,0.0,-0.99921,0.0,0.15396]
[1777108736446,49.06,77644.03,0.0,-0.99921,0.0,0.15398]
[1777108746516,49.06,77644.03,0.0,-0.99921,0.0,0.15398]
[1777108751849,49.06,77644.03,0.0,-0.99921,0.0,0.15398]
[1777108756291,49.06,77644.03,0.0,-0.99921,0.0,0.15398]
[1777108756519,49.06,77644.03,0.0,-0.99921,0.0,0.15398]
[1777108766664,49.06,77644.03,0.0,-0.99921,0.0,0.15398]
[1777108772705,49.06,77644.5,0.0,-0.99921,0.0,0.15376]
[1777108780774,49.06,77644.44,0.0,-0.99921,0.0,0.15375]
[1777108781571,49.06,77644.44,0.0,-0.99921,0.0,0.15375]
[1777108781769,49.06,77644.44,0.0,-0.99921,0.0,0.15375]
[1777108788830,49.06,77644.36,0.0,-0.99921,0.0,0.15373]
[1777108793865,49.06,77644.52,0.0,-0.99921,0.0,0.15376]
[1777108795337,49.06,77644.44,0.0,-0.99921,0.0,0.15375]
[1777108795521,49.06,77644.44,0.0,-0.99921,0.0,0.15375]
[1777108799244,49.06,77643.8,0.0,-0.99921,0.0,0.15363]
[1777108801870,49.06,77643.84,0.0,-0.99921,0.0,0.15364]
[1777108802022,49.06,77644.65,0.0,-0.99921,0.0,0.15378]
[1777108808971,49.06,77644.08,0.0,-0.99921,0.0,0.15368]
[1777108810510,49.06,77644.08,0.0,-0.99921,0.0,0.15368]
[1777108810519,49.06,77644.08,0.0,-0.99921,0.0,0.15368]
[1777108818034,49.06,77644.32,0.0,-0.99921,0.0,0.15372]
[1777108828104,49.06,77644.17,0.0,-0.99921,0.0,0.1537]
[1777108836160,49.06,77644.31,0.0,-0.99921,0.0,0.15342]
[1777108839793,49.06,77644.51,0.0,-0.99921,0.0,0.15345]
[1777108840020,49.06,77644.27,0.0,-0.99921,0.0,0.15341]
[1777108846230,49.06,77644.38,0.0,-0.99921,0.0,0.15343]
[1777108849756,49.06,77644.95,0.0,-0.99921,0.0,0.15353]
[1777108849776,49.06,77644.95,0.0,-0.99921,0.0,0.15353]
[1777108854286,49.06,77647.91,0.0,-0.99921,0.0,0.15405]
[1777108855294,49.06,77650.5,0.0,-0.99921,0.0,0.15451]
[1777108856099,49.06,77650.5,0.0,-0.99921,0.0,0.15451]
[1777108856270,49.06,77650.5,0.0,-0.99921,0.0,0.15451]
[1777108862341,49.06,77650.0,0.0,-0.99921,0.0,0.15442]
[1777108863676,49.06,77650.0,0.0,-0.99921,0.0,0.15442]
[1777108863769,49.06,77650.0,0.0,-0.99921,0.0,0.15442]
[1777108865363,49.06,77648.25,0.0,-0.99921,0.0,0.15411]
[1777108870398,49.06,77648.55,0.0,-0.99921,0.0,0.15417]
[1777108872561,49.06,77648.72,0.0,-0.99921,0.0,0.1542]
[1777108872771,49.06,77648.72,0.0,-0.99921,0.0,0.1542]
[1777108881474,49.06,77648.97,0.0,-0.99921,0.0,0.15424]
[1777108883240,49.06,77648.97,0.0,-0.99921,0.0,0.15424]
[1777108883272,49.06,77648.97,0.0,-0.99921,0.0,0.15424]
[1777108885502,49.06,77647.29,0.0,-0.99921,0.0,0.15394]
[1777108893427,49.06,77646.39,0.0,-0.99921,0.0,0.15379]
[1777108893520,49.06,77646.39,0.0,-0.99921,0.0,0.15379]
[1777108895573,49.06,77647.88,0.0,-0.99921,0.0,0.15374]
[1777108900393,49.06,77648.35,0.0,-0.99921,0.0,0.15383]
[1777108900523,49.06,77648.35,0.0,-0.99921,0.0,0.15383]
[1777108905643,49.06,77648.09,0.0,-0.99921,0.0,0.15378]
[1777108910677,49.06,77648.12,0.0,-0.99921,0.0,0.15379]
[1777108914407,49.06,77648.12,0.0,-0.99921,0.0,0.15379]
[1777108914523,49.06,77648.12,0.0,-0.99921,0.0,0.15379]
[1777108920329,49.06,77648.19,0.0,-0.99921,0.0,0.1538]
[1777108920528,49.06,77648.19,0.0,-0.99921,0.0,0.1538]
[1777108926790,49.06,77649.68,0.0,-0.99921,0.0,0.15406]
[1777108928531,49.06,77650.71,0.0,-0.99921,0.0,0.15425]
[1777108928772,49.06,77650.71,0.0,-0.99921,0.0,0.15425]
[1777108938873,49.06,77650.84,0.0,-0.99921,0.0,0.15427]
[1777108942749,49.06,77650.84,0.0,-0.99921,0.0,0.15427]
[1777108942773,49.06,77650.84,0.0,-0.99921,0.0,0.15427]
[1777108948944,49.06,77650.84,0.0,-0.99921,0.0,0.15427]
[1777108959013,49.06,77650.84,0.0,-0.99921,0.0,0.15396]
[1777108961028,49.06,77649.66,0.0,-0.99921,0.0,0.15375]
[1777108962429,49.06,77649.66,0.0,-0.99921,0.0,0.15375]
[1777108962524,49.06,77649.66,0.0,-0.99921,0.0,0.15375]
[1777108968077,49.06,77650.21,0.0,-0.99921,0.0,0.15385]
[1777108968258,49.06,77650.21,0.0,-0.99921,0.0,0.15385]
[1777108968269,49.06,77650.21,0.0,-0.99921,0.0,0.15385]
[1777108970091,49.06,77647.6,0.0,-0.99921,0.0,0.15339]
[1777108971098,49.06,77646.43,0.0,-0.99921,0.0,0.15318]
[1777108973965,49.06,77645.44,0.0,-0.99921,0.0,0.15301]
[1777108974023,49.06,77645.44,0.0,-0.99921,0.0,0.15301]
[1777108974118,49.06,77642.27,0.0,-0.99922,0.0,0.15245]
[1777108975126,49.06,77640.76,0.0,-0.99922,0.0,0.15219]
[1777108981169,49.06,77636.86,0.0,-0.99922,0.0,0.15151]
[1777108982540,49.06,77636.86,0.0,-0.99922,0.0,0.15151]
[1777108982771,49.06,77636.86,0.0,-0.99922,0.0,0.15151]
[1777108989225,49.06,77633.89,0.0,-0.99922,0.0,0.15099]
[1777108990260,49.06,77633.89,0.0,-0.99922,0.0,0.15099]
[1777108990274,49.06,77633.89,0.0,-0.99922,0.0,0.15099]
[1777108996274,49.06,77633.43,0.0,-0.99922,0.0,0.15091]
[1777108997293,49.06,77633.43,0.0,-0.99922,0.0,0.15091]
[1777108997519,49.06,77633.43,0.0,-0.99922,0.0,0.15091]
[1777109003323,49.06,77633.54,0.0,-0.99922,0.0,0.15093]
[1777109007148,49.06,77633.54,0.0,-0.99922,0.0,0.15093]
[1777109007354,49.06,77624.44,0.0,-0.99923,0.0,0.14935]
[1777109008360,49.06,77613.33,0.0,-0.99924,0.0,0.14745]
[1777109009367,49.06,77613.35,0.0,-0.99924,0.0,0.14745]
[1777109011034,49.06,77613.35,0.0,-0.99924,0.0,0.14745]
[1777109017424,49.06,77613.47,0.0,-0.99925,0.0,0.14718]
[1777109022459,49.06,77613.52,0.0,-0.99925,0.0,0.14719]
[1777109026136,49.06,77613.42,0.0,-0.99925,0.0,0.14717]
[1777109026284,49.06,77613.35,0.0,-0.99925,0.0,0.14716]
[1777109027642,49.06,77613.42,0.0,-0.99925,0.0,0.14717]
[1777109027769,49.06,77613.42,0.0,-0.99925,0.0,0.14717]
[1777109027870,49.06,77613.42,0.0,-0.99925,0.0,0.14717]
[1777109030139,49.06,77614.3,0.0,-0.99924,0.0,0.14732]
[1777109030270,49.06,77615.37,0.0,-0.99924,0.0,0.1475]
[1777109030515,49.06,77620.85,0.0,-0.99924,0.0,0.14844]
[1777109031521,49.06,77623.84,0.0,-0.99924,0.0,0.14895]
[1777109038571,49.06,77624.41,0.0,-0.99923,0.0,0.14905]
[1777109040585,49.06,77629.2,0.0,-0.99923,0.0,0.14988]
[1777109041887,49.06,77629.2,0.0,-0.99923,0.0,0.14988]
[1777109042021,49.06,77629.2,0.0,-0.99923,0.0,0.14988]
[1777109044101,49.06,77629.44,0.0,-0.99923,0.0,0.14992]
[1777109044124,49.06,77630.18,0.0,-0.99923,0.0,0.15005]
[1777109044269,49.06,77630.18,0.0,-0.99923,0.0,0.15005]
[1777109050577,49.06,77632.07,0.0,-0.99923,0.0,0.15037]
[1777109050776,49.06,77632.07,0.0,-0.99923,0.0,0.15037]
[1777109056697,49.06,77632.05,0.0,-0.99923,0.0,0.15037]
[1777109060023,49.06,77632.01,0.0,-0.99923,0.0,0.15036]
[1777109060272,49.06,77631.26,0.0,-0.99923,0.0,0.15023]
[1777109061514,49.06,77631.32,0.0,-0.99923,0.0,0.15024]
[1777109061520,49.06,77631.32,0.0,-0.99923,0.0,0.15024]
[1777109061525,49.06,77631.32,0.0,-0.99923,0.0,0.15024]
[1777109066766,49.06,77631.33,0.0,-0.99923,0.0,0.15024]
[1777109070291,49.06,77630.9,0.0,-0.99923,0.0,0.15017]
[1777109070520,49.06,77630.9,0.0,-0.99923,0.0,0.15017]
[1777109076836,49.06,77630.72,0.0,-0.99923,0.0,0.14984]
[1777109081871,49.06,77631.1,0.0,-0.99923,0.0,0.14991]
[1777109091941,49.06,77630.98,0.0,-0.99923,0.0,0.14988]
[1777109096977,49.06,77631.32,0.0,-0.99923,0.0,0.14994]
[1777109102118,49.06,77633.72,0.0,-0.99923,0.0,0.15036]
[1777109102269,49.06,77633.72,0.0,-0.99923,0.0,0.15036]
[1777109102220,49.06,77639.93,0.0,-0.99922,0.0,0.15144]
[1777109103712,49.06,77640.77,0.0,-0.99922,0.0,0.15159]
[1777109103769,49.06,77640.77,0.0,-0.99922,0.0,0.15159]
[1777109104025,49.06,77640.92,0.0,-0.99922,0.0,0.15161]
[1777109110068,49.06,77640.16,0.0,-0.99922,0.0,0.15148]
[1777109113074,49.06,77639.7,0.0,-0.99922,0.0,0.1514]
[1777109113271,49.06,77639.7,0.0,-0.99922,0.0,0.1514]
[1777109120875,49.06,77639.8,0.0,-0.99922,0.0,0.15151]
[1777109126180,49.06,77639.77,0.0,-0.99922,0.0,0.15157]
[1777109128406,49.06,77639.44,0.0,-0.99922,0.0,0.15153]
[1777109128519,49.06,77639.44,0.0,-0.99922,0.0,0.15153]
[1777109129858,49.06,77639.27,0.0,-0.99922,0.0,0.15151]
[1777109130020,49.06,77639.27,0.0,-0.99922,0.0,0.15151]
[1777109130121,49.07,77639.27,0.0,-0.99922,0.0,0.15152]
[1777109135243,49.07,77639.58,0.0,-0.99922,0.0,0.15133]
[1777109137234,49.07,77639.87,0.0,-0.99922,0.0,0.15139]
[1777109137269,49.07,77639.87,0.0,-0.99922,0.0,0.15139]
[1777109142291,49.07,77639.91,0.0,-0.99922,0.0,0.15146]
[1777109151354,49.07,77639.82,0.0,-0.99922,0.0,0.15153]
[1777109159376,49.07,77639.82,0.0,-0.99922,0.0,0.15153]
[1777109159528,49.07,77639.82,0.0,-0.99922,0.0,0.15153]
[1777109161230,49.07,77639.82,0.0,-0.99922,0.0,0.15161]
[1777109161271,49.07,77639.82,0.0,-0.99922,0.0,0.15161]
[1777109161281,49.08,77639.82,0.0,-0.99922,0.0,0.15163]
[1777109172170,49.08,77639.49,0.0,-0.99922,0.0,0.1516]
[1777109172268,49.08,77639.49,0.0,-0.99922,0.0,0.1516]
[1777109177536,49.08,77639.27,0.0,-0.99922,0.0,0.15168]
[1777109183579,49.08,77639.72,0.0,-0.99922,0.0,0.15181]
[1777109195663,49.08,77639.76,0.0,-0.99922,0.0,0.15161]
[1777109199932,49.08,77639.76,0.0,-0.99922,0.0,0.15161]
[1777109200022,49.08,77639.76,0.0,-0.99922,0.0,0.15161]
[1777109202037,49.09,77641.64,0.0,-0.99922,0.0,0.15198]
[1777109202269,49.09,77641.64,0.0,-0.99922,0.0,0.15198]
[1777109202370,49.09,77642.13,0.0,-0.99922,0.0,0.15208]
[1777109207747,49.09,77646.91,0.0,-0.99921,0.0,0.15295]
[1777109208861,49.09,77646.91,0.0,-0.99921,0.0,0.15295]
[1777109209019,49.09,77646.91,0.0,-0.99921,0.0,0.15295]
[1777109214796,49.09,77648.86,0.0,-0.99921,0.0,0.15333]
[1777109222852,49.09,77648.85,0.0,-0.99921,0.0,0.15337]
[1777109223966,49.09,77648.85,0.0,-0.99921,0.0,0.15337]
[1777109224021,49.09,77648.85,0.0,-0.99921,0.0,0.15337]
[1777109226237,49.09,77648.86,0.0,-0.99921,0.0,0.15338]
[1777109226269,49.09,77648.86,0.0,-0.99921,0.0,0.15338]
[1777109226326,49.09,77648.85,0.0,-0.99921,0.0,0.15339]
[1777109234476,49.09,77648.8,0.0,-0.99921,0.0,0.1534]
[1777109234523,49.09,77648.8,0.0,-0.99921,0.0,0.1534]
[1777109239971,49.09,77648.68,0.0,-0.99921,0.0,0.15342]
[1777109245268,49.09,77648.68,0.0,-0.99921,0.0,0.15343]
[1777109252055,49.09,77648.87,0.0,-0.99921,0.0,0.1532]
[1777109254952,49.09,77648.76,0.0,-0.99921,0.0,0.15319]
[1777109255021,49.09,77648.76,0.0,-0.99921,0.0,0.15319]
[1777109258610,49.09,77648.92,0.0,-0.99921,0.0,0.15323]
[1777109258771,49.09,77648.92,0.0,-0.99921,0.0,0.15323]
[1777109258872,49.09,77648.92,0.0,-0.99921,0.0,0.15324]
[1777109265147,49.1,77648.87,0.0,-0.99921,0.0,0.15335]
[1777109270183,49.1,77649.05,0.0,-0.99921,0.0,0.1534]
[1777109278239,49.1,77648.78,0.0,-0.99921,0.0,0.15339]
[1777109283278,49.1,77648.64,0.0,-0.99921,0.0,0.15338]
[1777109292771,49.1,77648.64,0.0,-0.99921,0.0,0.15338]
[1777109293018,49.1,77648.64,0.0,-0.99921,0.0,0.15338]
[1777109303418,49.11,77648.64,0.0,-0.99921,0.0,0.15358]
[1777109313493,49.11,77648.64,0.0,-0.99921,0.0,0.15331]
[1777109326584,49.11,77648.6,0.0,-0.99921,0.0,0.15336]
[1777109333351,49.11,77648.6,0.0,-0.99921,0.0,0.15336]
[1777109333519,49.11,77648.6,0.0,-0.99921,0.0,0.15336]
[1777109333636,49.11,77643.51,0.0,-0.99922,0.0,0.15249]
[1777109334642,49.11,77640.86,0.0,-0.99922,0.0,0.15204]
[1777109336194,49.11,77640.86,0.0,-0.99922,0.0,0.15204]
[1777109336270,49.11,77640.86,0.0,-0.99922,0.0,0.15204]
[1777109336290,49.11,77636.95,0.0,-0.99922,0.0,0.15137]
[1777109338786,49.11,77635.16,0.0,-0.99922,0.0,0.15107]
[1777109339019,49.11,77635.16,0.0,-0.99922,0.0,0.15107]
[1777109342432,49.11,77632.98,0.0,-0.99922,0.0,0.15072]
[1777109342519,49.11,77632.98,0.0,-0.99922,0.0,0.15072]
[1777109342699,49.11,77632.69,0.0,-0.99922,0.0,0.15069]
[1777109347734,49.12,77632.12,0.0,-0.99923,0.0,0.15064]
[1777109352769,49.12,77631.78,0.0,-0.99923,0.0,0.15063]
[1777109355268,49.12,77631.78,0.0,-0.99923,0.0,0.15063]
[1777109356625,49.12,77632.5,0.0,-0.99922,0.0,0.15079]
[1777109356772,49.12,77632.5,0.0,-0.99922,0.0,0.15079]
[1777109356797,49.12,77631.6,0.0,-0.99923,0.0,0.15064]
[1777109361832,49.12,77632.46,0.0,-0.99922,0.0,0.15084]
[1777109363846,49.12,77629.37,0.0,-0.99923,0.0,0.15032]
[1777109365045,49.12,77629.37,0.0,-0.99923,0.0,0.15032]
[1777109365269,49.12,77629.37,0.0,-0.99923,0.0,0.15032]
[1777109368883,49.12,77620.94,0.0,-0.99923,0.0,0.14892]
[1777109371394,49.12,77621.6,0.0,-0.99923,0.0,0.14905]
[1777109371520,49.12,77621.6,0.0,-0.99923,0.0,0.14905]
[1777109371495,49.12,77620.59,0.0,-0.99924,0.0,0.1486]
[1777109371581,49.12,77620.59,0.0,-0.99924,0.0,0.1486]
[1777109371768,49.12,77620.59,0.0,-0.99924,0.0,0.1486]
[1777109373917,49.12,77614.43,0.0,-0.99924,0.0,0.14758]
[1777109375931,49.13,77615.14,0.0,-0.99924,0.0,0.14774]
[1777109376910,49.13,77615.14,0.0,-0.99924,0.0,0.14774]
[1777109377019,49.13,77615.14,0.0,-0.99924,0.0,0.14774]
[1777109377333,49.13,77615.14,0.0,-0.99924,0.0,0.14774]
[1777109377518,49.13,77615.14,0.0,-0.99924,0.0,0.14774]
[1777109377545,49.13,77615.14,0.0,-0.99924,0.0,0.14778]
[1777109382243,49.13,77615.03,0.0,-0.99924,0.0,0.14781]
[1777109382270,49.13,77615.03,0.0,-0.99924,0.0,0.14781]
[1777109382489,49.13,77615.03,0.0,-0.99924,0.0,0.14781]
[1777109382519,49.13,77615.03,0.0,-0.99924,0.0,0.14781]
[1777109382337,49.13,77615.98,0.0,-0.99924,0.0,0.14802]
[1777109388016,49.13,77616.17,0.0,-0.99924,0.0,0.14815]
[1777109389278,49.13,77616.17,0.0,-0.99924,0.0,0.14815]
[1777109389411,49.13,77616.17,0.0,-0.99924,0.0,0.14815]
[1777109389518,49.13,77616.17,0.0,-0.99924,0.0,0.14815]
[1777109389507,49.13,77616.17,0.0,-0.99924,0.0,0.14819]
[1777109395066,49.14,77616.36,0.0,-0.99924,0.0,0.14832]
[1777109397429,49.14,77616.01,0.0,-0.99924,0.0,0.14828]
[1777109397519,49.14,77616.01,0.0,-0.99924,0.0,0.14828]
[1777109397476,49.14,77616.01,0.0,-0.99924,0.0,0.14832]
[1777109397607,49.14,77616.01,0.0,-0.99924,0.0,0.14832]
[1777109397770,49.14,77616.01,0.0,-0.99924,0.0,0.14832]
[1777109403137,49.14,77615.91,0.0,-0.99924,0.0,0.14844]
[1777109406157,49.15,77619.74,0.0,-0.99923,0.0,0.14916]
[1777109407353,49.15,77619.74,0.0,-0.99923,0.0,0.14916]
[1777109407519,49.15,77619.74,0.0,-0.99923,0.0,0.14916]
[1777109407580,49.15,77619.74,0.0,-0.99923,0.0,0.14916]
[1777109407524,49.15,77621.72,0.0,-0.99923,0.0,0.14952]
[1777109407770,49.15,77621.72,0.0,-0.99923,0.0,0.14952]
[1777109415221,49.15,77623.62,0.0,-0.99923,0.0,0.14986]
[1777109421001,49.15,77625.13,0.0,-0.99923,0.0,0.15013]
[1777109421018,49.15,77625.13,0.0,-0.99923,0.0,0.15013]
[1777109421054,49.15,77625.13,0.0,-0.99923,0.0,0.15013]
[1777109421269,49.15,77625.13,0.0,-0.99923,0.0,0.15013]
[1777109421370,49.15,77624.83,0.0,-0.99923,0.0,0.15007]
[1777109430732,49.15,77624.91,0.0,-0.99923,0.0,0.15009]
[1777109430777,49.15,77624.91,0.0,-0.99923,0.0,0.15009]
[1777109436490,49.15,77624.78,0.0,-0.99923,0.0,0.14977]
[1777109436520,49.15,77624.78,0.0,-0.99923,0.0,0.14977]
[1777109436535,49.15,77624.78,0.0,-0.99923,0.0,0.14977]
[1777109442410,49.15,77624.78,0.0,-0.99923,0.0,0.14977]
[1777109444733,49.15,77625.08,0.0,-0.99923,0.0,0.14982]
[1777109444769,49.15,77625.08,0.0,-0.99923,0.0,0.14982]
[1777109453486,49.15,77624.69,0.0,-0.99923,0.0,0.14975]
[1777109454376,49.15,77624.69,0.0,-0.99923,0.0,0.14975]
[1777109454516,49.15,77624.69,0.0,-0.99923,0.0,0.14975]
[1777109454523,49.15,77624.69,0.0,-0.99923,0.0,0.14975]
[1777109454617,49.15,77624.69,0.0,-0.99923,0.0,0.14976]
[1777109454769,49.15,77624.69,0.0,-0.99923,0.0,0.14976]
[1777109463581,49.15,77624.69,0.0,-0.99923,0.0,0.1499]
[1777109471637,49.16,77625.7,0.0,-0.99923,0.0,0.15018]
[1777109474439,49.16,77625.7,0.0,-0.99923,0.0,0.15018]
[1777109474519,49.16,77625.7,0.0,-0.99923,0.0,0.15018]
[1777109474660,49.16,77625.77,0.0,-0.99923,0.0,0.15023]
[1777109474694,49.16,77625.77,0.0,-0.99923,0.0,0.15023]
[1777109474770,49.16,77625.77,0.0,-0.99923,0.0,0.15023]
[1777109481708,49.16,77625.66,0.0,-0.99923,0.0,0.15031]
[1777109488277,49.16,77625.6,0.0,-0.99923,0.0,0.15032]
[1777109493794,49.16,77625.67,0.0,-0.99923,0.0,0.15016]
[1777109495998,49.17,77625.65,0.0,-0.99923,0.0,0.15017]
[1777109496020,49.17,77625.65,0.0,-0.99923,0.0,0.15017]
[1777109496114,49.17,77625.65,0.0,-0.99923,0.0,0.15017]
[1777109496269,49.17,77625.65,0.0,-0.99923,0.0,0.15017]
[1777109496370,49.17,77625.65,0.0,-0.99923,0.0,0.15019]
[1777109504870,49.17,77625.65,0.0,-0.99923,0.0,0.15029]
[1777109511919,49.17,77625.72,0.0,-0.99923,0.0,0.15039]
[1777109518964,49.17,77625.72,0.0,-0.99923,0.0,0.15039]
[1777109522850,49.18,77624.51,0.0,-0.99923,0.0,0.15028]
[1777109522981,49.18,77624.51,0.0,-0.99923,0.0,0.15028]
[1777109523018,49.18,77624.51,0.0,-0.99923,0.0,0.15028]
[1777109523083,49.18,77624.97,0.0,-0.99923,0.0,0.1504]
[1777109528485,49.18,77625.19,0.0,-0.99923,0.0,0.15048]
[1777109528609,49.18,77625.19,0.0,-0.99923,0.0,0.15048]
[1777109528618,49.18,77625.19,0.0,-0.99923,0.0,0.15048]
[1777109528710,49.18,77625.63,0.0,-0.99923,0.0,0.15058]
[1777109528771,49.18,77625.63,0.0,-0.99923,0.0,0.15058]
[1777109534073,49.18,77625.62,0.0,-0.99922,0.0,0.15064]
[1777109539108,49.18,77625.57,0.0,-0.99922,0.0,0.15069]
[1777109545150,49.18,77625.44,0.0,-0.99922,0.0,0.15074]
[1777109546810,49.19,77625.35,0.0,-0.99922,0.0,0.15073]
[1777109547019,49.19,77625.35,0.0,-0.99922,0.0,0.15073]
[1777109547278,49.19,77625.35,0.0,-0.99922,0.0,0.15073]
[1777109547366,49.19,77625.36,0.0,-0.99922,0.0,0.15076]
[1777109553207,49.19,77625.54,0.0,-0.99923,0.0,0.15055]
[1777109558241,49.19,77623.39,0.0,-0.99923,0.0,0.15025]
[1777109559369,49.19,77623.39,0.0,-0.99923,0.0,0.15025]
[1777109559519,49.19,77623.39,0.0,-0.99923,0.0,0.15025]
[1777109559522,49.19,77623.39,0.0,-0.99923,0.0,0.15025]
[1777109559624,49.19,77623.6,0.0,-0.99923,0.0,0.1503]
[1777109559770,49.19,77623.6,0.0,-0.99923,0.0,0.1503]
[1777109565291,49.19,77624.02,0.0,-0.99923,0.0,0.15045]
[1777109573347,49.2,77624.06,0.0,-0.99923,0.0,0.15055]
[1777109578382,49.2,77624.21,0.0,-0.99922,0.0,0.15064]
[1777109583426,49.2,77625.08,0.0,-0.99922,0.0,0.15085]
[1777109593616,49.2,77624.95,0.0,-0.99922,0.0,0.15084]
[1777109593737,49.2,77624.95,0.0,-0.99922,0.0,0.15084]
[1777109593769,49.2,77624.95,0.0,-0.99922,0.0,0.15084]
[1777109593780,49.2,77624.42,0.0,-0.99922,0.0,0.15085]
[1777109599152,49.21,77625.67,0.0,-0.99922,0.0,0.15112]
[1777109599220,49.21,77625.67,0.0,-0.99922,0.0,0.15112]
[1777109599272,49.21,77625.67,0.0,-0.99922,0.0,0.15112]
[1777109599537,49.21,77626.13,0.0,-0.99922,0.0,0.15121]
[1777109604573,49.21,77626.25,0.0,-0.99922,0.0,0.15128]
[1777109609607,49.21,77626.27,0.0,-0.99922,0.0,0.15133]
[1777109614642,49.21,77626.06,0.0,-0.99922,0.0,0.15104]
[1777109618164,49.21,77626.12,0.0,-0.99922,0.0,0.15107]
[1777109618268,49.21,77626.12,0.0,-0.99922,0.0,0.15107]
[1777109623707,49.21,77625.82,0.0,-0.99922,0.0,0.15108]
[1777109628741,49.21,77626.05,0.0,-0.99922,0.0,0.15117]
[1777109639748,49.22,77626.01,0.0,-0.99922,0.0,0.1512]
[1777109639768,49.22,77626.01,0.0,-0.99922,0.0,0.1512]
[1777109639817,49.22,77626.01,0.0,-0.99922,0.0,0.1512]
[1777109639818,49.22,77625.29,0.0,-0.99922,0.0,0.15114]
[1777109640021,49.22,77625.29,0.0,-0.99922,0.0,0.15114]
[1777109647875,49.22,77625.69,0.0,-0.99922,0.0,0.15128]
[1777109656938,49.22,77625.81,0.0,-0.99922,0.0,0.15138]
[1777109663988,49.22,77625.78,0.0,-0.99922,0.0,0.15144]
[1777109670685,49.22,77625.78,0.0,-0.99922,0.0,0.15144]
[1777109670737,49.22,77625.78,0.0,-0.99922,0.0,0.15144]
[1777109670770,49.22,77625.78,0.0,-0.99922,0.0,0.15144]
[1777109670833,49.23,77625.78,0.0,-0.99922,0.0,0.1515]
[1777109676074,49.23,77625.53,0.0,-0.99922,0.0,0.1512]
[1777109681109,49.23,77625.6,0.0,-0.99922,0.0,0.15126]
[1777109692186,49.23,77626.6,0.0,-0.99922,0.0,0.15153]
[1777109693641,49.23,77626.6,0.0,-0.99922,0.0,0.15153]
[1777109693744,49.23,77626.6,0.0,-0.99922,0.0,0.15153]
[1777109693770,49.23,77626.6,0.0,-0.99922,0.0,0.15153]
[1777109693846,49.23,77627.36,0.0,-0.99922,0.0,0.15168]
[1777109699563,49.23,77629.03,0.0,-0.99922,0.0,0.15201]
[1777109699615,49.23,77629.03,0.0,-0.99922,0.0,0.15201]
[1777109699770,49.23,77629.03,0.0,-0.99922,0.0,0.15201]
[1777109699871,49.24,77631.54,0.0,-0.99921,0.0,0.15246]
[1777109706285,49.24,77631.63,0.0,-0.99921,0.0,0.15251]
[1777109713363,49.24,77631.63,0.0,-0.99921,0.0,0.15251]
[1777109713522,49.24,77631.63,0.0,-0.99921,0.0,0.15251]
[1777109720382,49.24,77631.64,0.0,-0.99921,0.0,0.15261]
[1777109729314,49.24,77631.64,0.0,-0.99921,0.0,0.15261]
[1777109730798,49.24,77631.64,0.0,-0.99921,0.0,0.15266]
[1777109730853,49.24,77631.64,0.0,-0.99921,0.0,0.15267]
[1777109731018,49.24,77631.64,0.0,-0.99921,0.0,0.15267]
[1777109733140,49.24,77631.64,0.0,-0.99921,0.0,0.15267]
[1777109733271,49.24,77631.64,0.0,-0.99921,0.0,0.15267]
[1777109742538,49.24,77631.64,0.0,-0.99921,0.0,0.15244]
[1777109752607,49.25,77631.53,0.0,-0.99921,0.0,0.15249]
[1777109755989,49.25,77632.26,0.0,-0.99921,0.0,0.15263]
[1777109756024,49.25,77632.26,0.0,-0.99921,0.0,0.15263]
[1777109756042,49.25,77632.26,0.0,-0.99921,0.0,0.15263]
[1777109756268,49.25,77632.26,0.0,-0.99921,0.0,0.15263]
[1777109756635,49.25,77632.38,0.0,-0.99921,0.0,0.15266]
[1777109762678,49.25,77640.08,0.0,-0.99921,0.0,0.15405]
[1777109763881,49.25,77640.08,0.0,-0.99921,0.0,0.15405]
[1777109763894,49.25,77640.08,0.0,-0.99921,0.0,0.15405]
[1777109763685,49.25,77643.65,0.0,-0.9992,0.0,0.15468]
[1777109764020,49.25,77643.65,0.0,-0.9992,0.0,0.15468]
[1777109764691,49.25,77643.37,0.0,-0.9992,0.0,0.15463]
[1777109769727,49.25,77642.91,0.0,-0.9992,0.0,0.15455]
[1777109774762,49.25,77643.16,0.0,-0.9992,0.0,0.15461]
[1777109775949,49.25,77643.16,0.0,-0.9992,0.0,0.15461]
[1777109775999,49.25,77643.16,0.0,-0.9992,0.0,0.15461]
[1777109776019,49.25,77643.16,0.0,-0.9992,0.0,0.15461]
[1777109776050,49.25,77643.16,0.0,-0.9992,0.0,0.15461]
[1777109781811,49.25,77643.56,0.0,-0.9992,0.0,0.15469]
[1777109789737,49.25,77643.56,0.0,-0.9992,0.0,0.15469]
[1777109789744,49.25,77643.56,0.0,-0.9992,0.0,0.15469]
[1777109789770,49.25,77643.56,0.0,-0.9992,0.0,0.15469]
[1777109789828,49.25,77643.56,0.0,-0.9992,0.0,0.1547]
[1777109794901,49.25,77643.53,0.0,-0.9992,0.0,0.1544]
[1777109798536,49.25,77643.4,0.0,-0.9992,0.0,0.15439]
[1777109798769,49.25,77643.4,0.0,-0.9992,0.0,0.15439]
[1777109798870,49.25,77643.4,0.0,-0.9992,0.0,0.15439]
[1777109812024,49.25,77643.5,0.0,-0.9992,0.0,0.15445]
[1777109818066,49.25,77643.49,0.0,-0.9992,0.0,0.15447]
[1777109822208,49.25,77643.51,0.0,-0.9992,0.0,0.15448]
[1777109822210,49.25,77643.51,0.0,-0.9992,0.0,0.15448]
[1777109822270,49.25,77643.51,0.0,-0.9992,0.0,0.15448]
[1777109822309,49.25,77643.51,0.0,-0.9992,0.0,0.15449]
[1777109829143,49.25,77643.51,0.0,-0.9992,0.0,0.15451]
[1777109834178,49.25,77643.53,0.0,-0.9992,0.0,0.15453]
[1777109838985,49.25,77643.38,0.0,-0.9992,0.0,0.1545]
[1777109839019,49.25,77643.38,0.0,-0.9992,0.0,0.1545]
[1777109839038,49.25,77643.38,0.0,-0.9992,0.0,0.15452]
[1777109845255,49.25,77643.56,0.0,-0.9992,0.0,0.15457]
[1777109852304,49.25,77643.27,0.0,-0.9992,0.0,0.15423]
[1777109857510,49.26,77643.4,0.0,-0.9992,0.0,0.15426]
[1777109857519,49.26,77643.4,0.0,-0.9992,0.0,0.15426]
[1777109857609,49.26,77643.61,0.0,-0.9992,0.0,0.15431]
[1777109864388,49.26,77643.61,0.0,-0.9992,0.0,0.15434]
[1777109865382,49.26,77643.61,0.0,-0.9992,0.0,0.15434]
[1777109865387,49.26,77643.61,0.0,-0.9992,0.0,0.15434]
[1777109865531,49.26,77643.61,0.0,-0.9992,0.0,0.15434]
[1777109865590,49.26,77642.44,0.0,-0.9992,0.0,0.15414]
[1777109871437,49.26,77642.31,0.0,-0.9992,0.0,0.15414]
[1777109874366,49.26,77642.54,0.0,-0.9992,0.0,0.15419]
[1777109874413,49.26,77642.54,0.0,-0.9992,0.0,0.15419]
[1777109874523,49.26,77642.54,0.0,-0.9992,0.0,0.15419]
[1777109874624,49.26,77642.66,0.0,-0.9992,0.0,0.15422]
[1777109882515,49.26,77642.74,0.0,-0.9992,0.0,0.15427]
[1777109886257,49.26,77642.75,0.0,-0.9992,0.0,0.15428]
[1777109886269,49.26,77642.75,0.0,-0.9992,0.0,0.15428]
[1777109891578,49.26,77643.14,0.0,-0.9992,0.0,0.15438]
[1777109893465,49.26,77643.43,0.0,-0.9992,0.0,0.15443]
[1777109893523,49.26,77643.43,0.0,-0.9992,0.0,0.15443]
[1777109893783,49.26,77643.43,0.0,-0.9992,0.0,0.15443]
[1777109893885,49.26,77643.55,0.0,-0.9992,0.0,0.15446]
[1777109899636,49.26,77643.67,0.0,-0.9992,0.0,0.1545]
[1777109906685,49.26,77645.63,0.0,-0.9992,0.0,0.15487]
[1777109907894,49.26,77645.63,0.0,-0.9992,0.0,0.15487]
[1777109908025,49.26,77645.63,0.0,-0.9992,0.0,0.15487]
[1777109914741,49.26,77645.62,0.0,-0.9992,0.0,0.15459]
[1777109921054,49.26,77645.6,0.0,-0.9992,0.0,0.1546]
[1777109921106,49.26,77645.6,0.0,-0.9992,0.0,0.15461]
[1777109921273,49.26,77645.6,0.0,-0.9992,0.0,0.15461]
[1777109922797,49.26,77645.63,0.0,-0.9992,0.0,0.15462]
[1777109924811,49.26,77649.33,0.0,-0.9992,0.0,0.15528]
[1777109925823,49.26,77649.33,0.0,-0.9992,0.0,0.15528]
[1777109926019,49.26,77649.33,0.0,-0.9992,0.0,0.15528]
[1777109925857,49.26,77653.62,0.0,-0.99919,0.0,0.15605]
[1777109933873,49.26,77656.36,0.0,-0.99919,0.0,0.15654]
[1777109935888,49.26,77659.03,0.0,-0.99919,0.0,0.15702]
[1777109938837,49.26,77660.08,0.0,-0.99919,0.0,0.15721]
[1777109938906,49.26,77660.08,0.0,-0.99919,0.0,0.15721]
[1777109939023,49.26,77660.08,0.0,-0.99919,0.0,0.15721]
[1777109939114,49.26,77660.37,0.0,-0.99919,0.0,0.15726]
[1777109942937,49.26,77664.22,0.0,-0.99918,0.0,0.15796]
[1777109943239,49.26,77664.22,0.0,-0.99918,0.0,0.15796]
[1777109943269,49.26,77664.22,0.0,-0.99918,0.0,0.15796]
[1777109943287,49.26,77664.22,0.0,-0.99918,0.0,0.15796]
[1777109943518,49.26,77664.22,0.0,-0.99918,0.0,0.15796]
[1777109943944,49.26,77665.33,0.0,-0.99918,0.0,0.15816]
[1777109949986,49.26,77666.2,0.0,-0.99918,0.0,0.15832]
[1777109956029,49.26,77666.92,0.0,-0.99918,0.0,0.15845]
[1777109956690,49.26,77666.92,0.0,-0.99918,0.0,0.15845]
[1777109956769,49.26,77666.92,0.0,-0.99918,0.0,0.15845]
[1777109962074,49.26,77666.87,0.0,-0.99918,0.0,0.15844]
[1777109969124,49.26,77667.19,0.0,-0.99918,0.0,0.1585]
[1777109972145,49.26,77668.55,0.0,-0.99918,0.0,0.15843]
[1777109973955,49.26,77668.79,0.0,-0.99918,0.0,0.15847]
[1777109974159,49.26,77690.55,0.0,-0.99916,0.0,0.16246]
[1777109975166,49.26,77707.51,0.0,-0.99914,0.0,0.16563]
[1777109976172,49.26,77708.64,0.0,-0.99914,0.0,0.16585]
[1777109977722,49.26,77708.64,0.0,-0.99914,0.0,0.16585]
[1777109980206,49.26,77713.63,0.0,-0.99913,0.0,0.16679]
[1777109981213,49.26,77721.65,0.0,-0.99913,0.0,0.16832]
[1777109982219,49.26,77725.13,0.0,-0.99912,0.0,0.16899]
[1777109986806,49.26,77724.95,0.0,-0.99912,0.0,0.16895]
[1777109986870,49.26,77724.95,0.0,-0.99912,0.0,0.16895]
[1777109987021,49.26,77724.95,0.0,-0.99912,0.0,0.16895]
[1777109987122,49.26,77726.44,0.0,-0.99912,0.0,0.16924]
[1777109989532,49.26,77726.79,0.0,-0.99912,0.0,0.16931]
[1777109989568,49.26,77742.06,0.0,-0.9991,0.0,0.17227]
[1777109990276,49.26,77760.9,0.0,-0.99908,0.0,0.17598]
[1777109991283,49.26,77764.78,0.0,-0.99908,0.0,0.17675]
[1777109992290,49.26,77760.56,0.0,-0.99908,0.0,0.17591]
[1777109993550,49.26,77760.56,0.0,-0.99908,0.0,0.17591]
[1777109993568,49.26,77751.43,0.0,-0.99909,0.0,0.1741]
[1777109994304,49.26,77752.2,0.0,-0.99909,0.0,0.17426]
[1777109999339,49.26,77750.4,0.0,-0.99909,0.0,0.1739]
[1777110004374,49.26,77749.55,0.0,-0.99909,0.0,0.17373]
[1777110008402,49.26,77745.77,0.0,-0.9991,0.0,0.17299]
[1777110009409,49.26,77737.89,0.0,-0.99911,0.0,0.17145]
[1777110010624,49.26,77737.89,0.0,-0.99911,0.0,0.17145]
[1777110010770,49.26,77737.89,0.0,-0.99911,0.0,0.17145]
[1777110010924,49.26,77737.89,0.0,-0.99911,0.0,0.17145]
[1777110011018,49.26,77737.89,0.0,-0.99911,0.0,0.17145]
[1777110011025,49.26,77738.1,0.0,-0.99911,0.0,0.17149]
[1777110012429,49.26,77735.82,0.0,-0.99911,0.0,0.17105]
[1777110013750,49.26,77735.82,0.0,-0.99911,0.0,0.17105]
[1777110013770,49.26,77735.82,0.0,-0.99911,0.0,0.17105]
[1777110019479,49.26,77734.75,0.0,-0.99911,0.0,0.17084]
[1777110021614,49.26,77732.75,0.0,-0.99911,0.0,0.17046]
[1777110021769,49.26,77732.75,0.0,-0.99911,0.0,0.17046]
[1777110021903,49.26,77732.75,0.0,-0.99911,0.0,0.17046]
[1777110022019,49.26,77732.75,0.0,-0.99911,0.0,0.17046]
[1777110022120,49.26,77731.39,0.0,-0.99911,0.0,0.17019]
[1777110027123,49.26,77730.37,0.0,-0.99912,0.0,0.17]
[1777110027273,49.26,77730.08,0.0,-0.99912,0.0,0.16994]
[1777110027535,49.26,77728.05,0.0,-0.99912,0.0,0.16955]
[1777110032321,49.26,77727.23,0.0,-0.99912,0.0,0.16906]
[1777110032519,49.26,77727.23,0.0,-0.99912,0.0,0.16906]
[1777110032796,49.26,77727.23,0.0,-0.99912,0.0,0.16906]
[1777110033020,49.26,77727.23,0.0,-0.99912,0.0,0.16906]
[1777110033121,49.26,77725.11,0.0,-0.99912,0.0,0.16865]
[1777110038612,49.26,77725.29,0.0,-0.99912,0.0,0.16869]
[1777110043646,49.26,77724.6,0.0,-0.99912,0.0,0.16855]
[1777110047032,49.26,77724.71,0.0,-0.99912,0.0,0.16858]
[1777110047268,49.26,77724.76,0.0,-0.99912,0.0,0.16858]
[1777110052715,49.26,77725.07,0.0,-0.99912,0.0,0.16864]
[1777110061779,49.26,77724.82,0.0,-0.99912,0.0,0.1686]
[1777110062529,49.26,77724.82,0.0,-0.99912,0.0,0.1686]
[1777110062769,49.26,77724.82,0.0,-0.99912,0.0,0.1686]
[1777110063072,49.26,77724.82,0.0,-0.99912,0.0,0.1686]
[1777110063173,49.26,77724.82,0.0,-0.99912,0.0,0.1686]
[1777110063371,49.26,77724.82,0.0,-0.99912,0.0,0.1686]
[1777110068827,49.26,77723.92,0.0,-0.99912,0.0,0.16842]
[1777110074871,49.26,77723.88,0.0,-0.99912,0.0,0.16842]
[1777110077892,49.26,77729.53,0.0,-0.99912,0.0,0.1695]
[1777110078899,49.26,77733.29,0.0,-0.99911,0.0,0.17023]
[1777110079771,49.26,77733.29,0.0,-0.99911,0.0,0.17023]
[1777110079906,49.26,77733.41,0.0,-0.99911,0.0,0.17025]
[1777110083618,49.26,77732.09,0.0,-0.99912,0.0,0.16999]
[1777110083769,49.26,77732.09,0.0,-0.99912,0.0,0.16999]
[1777110083934,49.26,77732.78,0.0,-0.99911,0.0,0.17013]
[1777110085343,49.26,77733.62,0.0,-0.99911,0.0,0.17029]
[1777110085519,49.26,77733.62,0.0,-0.99911,0.0,0.17029]
[1777110090983,49.26,77734.97,0.0,-0.99911,0.0,0.17055]
[1777110094028,49.26,77734.88,0.0,-0.99911,0.0,0.1702]
[1777110094269,49.26,77734.88,0.0,-0.99911,0.0,0.1702]
[1777110094071,49.26,77734.93,0.0,-0.99911,0.0,0.17021]
[1777110095891,49.26,77735.98,0.0,-0.99911,0.0,0.17041]
[1777110096018,49.26,77735.98,0.0,-0.99911,0.0,0.17041]
[1777110099039,49.26,77738.13,0.0,-0.99911,0.0,0.17083]
[1777110105081,49.26,77739.71,0.0,-0.99911,0.0,0.17114]
[1777110105964,49.26,77739.71,0.0,-0.99911,0.0,0.17114]
[1777110106020,49.26,77739.71,0.0,-0.99911,0.0,0.17114]
[1777110106088,49.26,77739.49,0.0,-0.99911,0.0,0.17109]
[1777110107820,49.26,77739.49,0.0,-0.99911,0.0,0.17109]
[1777110108020,49.26,77739.49,0.0,-0.99911,0.0,0.17109]
[1777110110116,49.26,77741.48,0.0,-0.99911,0.0,0.17148]
[1777110114833,49.26,77740.53,0.0,-0.99911,0.0,0.1713]
[1777110115019,49.26,77740.53,0.0,-0.99911,0.0,0.1713]
[1777110115151,49.26,77739.55,0.0,-0.99911,0.0,0.17111]
[1777110116644,49.26,77740.55,0.0,-0.99911,0.0,0.1713]
[1777110116770,49.26,77740.55,0.0,-0.99911,0.0,0.1713]
[1777110125825,49.26,77738.74,0.0,-0.99911,0.0,0.17095]
[1777110126020,49.26,77738.74,0.0,-0.99911,0.0,0.17095]
[1777110126228,49.26,77738.42,0.0,-0.99911,0.0,0.17089]
[1777110127826,49.26,77738.48,0.0,-0.99911,0.0,0.1709]
[1777110128018,49.26,77738.48,0.0,-0.99911,0.0,0.1709]
[1777110139325,49.26,77738.54,0.0,-0.99911,0.0,0.17091]
[1777110142548,49.26,77738.53,0.0,-0.99911,0.0,0.17091]
[1777110142775,49.26,77738.53,0.0,-0.99911,0.0,0.17091]
[1777110142827,49.26,77738.53,0.0,-0.99911,0.0,0.17091]
[1777110143018,49.26,77738.53,0.0,-0.99911,0.0,0.17091]
[1777110143042,49.26,77738.53,0.0,-0.99911,0.0,0.17091]
[1777110148387,49.26,77738.81,0.0,-0.99911,0.0,0.17096]
[1777110153423,49.26,77738.78,0.0,-0.99911,0.0,0.17062]
[1777110159465,49.26,77738.76,0.0,-0.99911,0.0,0.17062]
[1777110161681,49.26,77738.66,0.0,-0.99911,0.0,0.1706]
[1777110161773,49.26,77738.66,0.0,-0.99911,0.0,0.1706]
[1777110168528,49.26,77738.57,0.0,-0.99911,0.0,0.17058]
[1777110173562,49.26,77738.6,0.0,-0.99911,0.0,0.17059]
[1777110176251,49.26,77738.56,0.0,-0.99911,0.0,0.17058]
[1777110176269,49.26,77738.56,0.0,-0.99911,0.0,0.17058]
[1777110176352,49.26,77738.56,0.0,-0.99911,0.0,0.17058]
[1777110176586,49.26,77738.56,0.0,-0.99911,0.0,0.17058]
[1777110176772,49.26,77738.56,0.0,-0.99911,0.0,0.17058]
[1777110177591,49.26,77732.09,0.0,-0.99912,0.0,0.16933]
[1777110179524,49.26,77730.4,0.0,-0.99912,0.0,0.169]
[1777110179705,49.26,77730.4,0.0,-0.99912,0.0,0.169]
[1777110179770,49.26,77730.4,0.0,-0.99912,0.0,0.169]
[1777110179806,49.26,77730.0,0.0,-0.99912,0.0,0.16893]
[1777110185835,49.26,77728.71,0.0,-0.99912,0.0,0.16868]
[1777110186019,49.26,77728.71,0.0,-0.99912,0.0,0.16868]
[1777110186785,49.26,77728.81,0.0,-0.99912,0.0,0.1687]
[1777110187021,49.26,77728.81,0.0,-0.99912,0.0,0.1687]
[1777110187122,49.26,77729.03,0.0,-0.99912,0.0,0.16874]
[1777110190351,49.26,77729.95,0.0,-0.99912,0.0,0.16892]
[1777110190519,49.26,77728.54,0.0,-0.99912,0.0,0.16865]
[1777110195717,49.26,77729.2,0.0,-0.99912,0.0,0.16877]
[1777110203773,49.26,77729.13,0.0,-0.99912,0.0,0.16876]
[1777110206942,49.26,77729.09,0.0,-0.99912,0.0,0.16875]
[1777110206984,49.26,77729.09,0.0,-0.99912,0.0,0.16875]
[1777110207085,49.26,77729.09,0.0,-0.99912,0.0,0.16875]
[1777110207801,49.26,77724.18,0.0,-0.99913,0.0,0.16781]
[1777110209380,49.26,77724.18,0.0,-0.99913,0.0,0.16781]
[1777110209382,49.26,77721.74,0.0,-0.99913,0.0,0.16735]
[1777110209519,49.26,77721.74,0.0,-0.99913,0.0,0.16735]
[1777110212554,49.26,77721.32,0.0,-0.99913,0.0,0.16694]
[1777110214339,49.26,77720.6,0.0,-0.99913,0.0,0.1668]
[1777110214520,49.26,77720.73,0.0,-0.99913,0.0,0.16683]
[1777110218877,49.26,77726.97,0.0,-0.99913,0.0,0.16802]
[1777110219966,49.26,77726.97,0.0,-0.99913,0.0,0.16802]
[1777110220022,49.26,77733.81,0.0,-0.99912,0.0,0.16933]
[1777110222310,49.26,77733.84,0.0,-0.99912,0.0,0.16933]
[1777110222523,49.26,77733.84,0.0,-0.99912,0.0,0.16933]
[1777110222906,49.26,77733.86,0.0,-0.99912,0.0,0.16934]
[1777110227941,49.26,77734.51,0.0,-0.99912,0.0,0.16946]
[1777110228948,49.26,77743.93,0.0,-0.99911,0.0,0.17129]
[1777110230384,49.26,77753.75,0.0,-0.9991,0.0,0.17321]
[1777110231246,49.26,77753.0,0.0,-0.9991,0.0,0.17306]
[1777110232270,49.26,77753.0,0.0,-0.9991,0.0,0.17306]
[1777110232314,49.26,77753.06,0.0,-0.9991,0.0,0.17307]
[1777110232733,49.26,77753.06,0.0,-0.9991,0.0,0.17307]
[1777110232771,49.26,77753.06,0.0,-0.9991,0.0,0.17307]
[1777110238010,49.26,77751.62,0.0,-0.9991,0.0,0.17279]
[1777110241214,49.26,77753.01,0.0,-0.9991,0.0,0.17306]
[1777110241275,49.26,77753.01,0.0,-0.9991,0.0,0.17306]
[1777110241543,49.26,77752.88,0.0,-0.9991,0.0,0.17303]
[1777110242239,49.26,77752.88,0.0,-0.9991,0.0,0.17303]
[1777110242268,49.26,77752.88,0.0,-0.9991,0.0,0.17303]
[1777110242340,49.26,77752.91,0.0,-0.9991,0.0,0.17304]
[1777110247074,49.26,77755.48,0.0,-0.9991,0.0,0.17355]
[1777110250032,49.26,77757.77,0.0,-0.99909,0.0,0.174]
[1777110250273,49.26,77757.77,0.0,-0.99909,0.0,0.174]
[1777110256137,49.26,77758.56,0.0,-0.99909,0.0,0.17415]
[1777110256821,49.26,77758.56,0.0,-0.99909,0.0,0.17415]
[1777110257020,49.26,77758.56,0.0,-0.99909,0.0,0.17415]
[1777110257746,49.26,77758.82,0.0,-0.99909,0.0,0.1742]
[1777110257770,49.26,77758.82,0.0,-0.99909,0.0,0.1742]
[1777110258151,49.26,77758.68,0.0,-0.99909,0.0,0.17418]
[1777110263187,49.26,77758.68,0.0,-0.99909,0.0,0.17418]
[1777110268223,49.26,77758.49,0.0,-0.99909,0.0,0.17414]
[1777110272000,49.26,77758.58,0.0,-0.99909,0.0,0.17382]
[1777110272024,49.26,77758.58,0.0,-0.99909,0.0,0.17382]
[1777110277285,49.26,77758.06,0.0,-0.99909,0.0,0.17371]
[1777110278349,49.26,77758.06,0.0,-0.99909,0.0,0.17371]
[1777110278521,49.26,77759.1,0.0,-0.99909,0.0,0.17392]
[1777110279070,49.26,77759.1,0.0,-0.99909,0.0,0.17392]
[1777110279269,49.26,77759.1,0.0,-0.99909,0.0,0.17392]
[1777110279299,49.26,77759.18,0.0,-0.99909,0.0,0.17393]
[1777110284338,49.26,77758.83,0.0,-0.99909,0.0,0.17387]
[1777110285228,49.26,77758.83,0.0,-0.99909,0.0,0.17387]
[1777110285269,49.26,77758.83,0.0,-0.99909,0.0,0.17387]
[1777110290378,49.26,77758.71,0.0,-0.99909,0.0,0.17384]
[1777110290874,49.26,77758.71,0.0,-0.99909,0.0,0.17384]
[1777110291020,49.26,77758.71,0.0,-0.99909,0.0,0.17384]
[1777110291247,49.26,77758.71,0.0,-0.99909,0.0,0.17384]
[1777110291271,49.26,77758.71,0.0,-0.99909,0.0,0.17384]
[1777110291386,49.26,77758.4,0.0,-0.99909,0.0,0.17378]
[1777110297427,49.26,77758.46,0.0,-0.99909,0.0,0.17379]
[1777110301438,49.26,77756.7,0.0,-0.9991,0.0,0.17345]
[1777110301533,49.26,77756.4,0.0,-0.9991,0.0,0.17339]
[1777110306989,49.26,77757.1,0.0,-0.9991,0.0,0.17353]
[1777110308505,49.26,77759.93,0.0,-0.99909,0.0,0.17408]
[1777110309512,49.26,77763.59,0.0,-0.99909,0.0,0.17481]
[1777110311002,49.26,77763.51,0.0,-0.99909,0.0,0.17479]
[1777110316560,49.26,77764.02,0.0,-0.99909,0.0,0.17489]
[1777110318600,49.26,77764.03,0.0,-0.99909,0.0,0.17489]
[1777110318773,49.26,77764.03,0.0,-0.99909,0.0,0.17489]
[1777110319017,49.26,77764.03,0.0,-0.99909,0.0,0.17489]
[1777110319268,49.26,77764.03,0.0,-0.99909,0.0,0.17489]
[1777110319370,49.26,77763.52,0.0,-0.99909,0.0,0.17479]
[1777110325623,49.26,77763.97,0.0,-0.99909,0.0,0.17488]
[1777110327861,49.26,77764.38,0.0,-0.99909,0.0,0.17496]
[1777110328019,49.26,77764.38,0.0,-0.99909,0.0,0.17496]
[1777110333679,49.26,77763.85,0.0,-0.99909,0.0,0.17452]
[1777110336247,49.26,77763.92,0.0,-0.99909,0.0,0.17453]
[1777110336275,49.26,77763.92,0.0,-0.99909,0.0,0.17453]
[1777110341736,49.26,77764.06,0.0,-0.99909,0.0,0.17456]
[1777110343490,49.26,77764.06,0.0,-0.99909,0.0,0.17456]
[1777110343934,49.26,77765.43,0.0,-0.99909,0.0,0.17483]
[1777110344001,49.26,77766.87,0.0,-0.99909,0.0,0.17511]
[1777110344758,49.26,77764.0,0.0,-0.99909,0.0,0.17455]
[1777110346540,49.26,77764.0,0.0,-0.99909,0.0,0.17455]
[1777110346909,49.26,77763.48,0.0,-0.99909,0.0,0.17444]
[1777110352814,49.26,77762.32,0.0,-0.99909,0.0,0.17421]
[1777110357150,49.26,77762.58,0.0,-0.99909,0.0,0.17427]
[1777110357272,49.26,77762.58,0.0,-0.99909,0.0,0.17427]
[1777110358340,49.26,77762.65,0.0,-0.99909,0.0,0.17428]
[1777110358520,49.26,77762.65,0.0,-0.99909,0.0,0.17428]
[1777110358856,49.26,77762.05,0.0,-0.99909,0.0,0.17416]
[1777110362392,49.26,77762.01,0.0,-0.99909,0.0,0.17415]
[1777110364898,49.26,77755.22,0.0,-0.9991,0.0,0.17282]
[1777110366106,49.26,77755.22,0.0,-0.9991,0.0,0.17282]
[1777110366270,49.26,77755.22,0.0,-0.9991,0.0,0.17282]
[1777110366299,49.26,77753.49,0.0,-0.9991,0.0,0.17248]
[1777110371947,49.26,77753.56,0.0,-0.9991,0.0,0.17249]
[1777110373246,49.26,77753.56,0.0,-0.9991,0.0,0.17249]
[1777110373270,49.26,77753.56,0.0,-0.9991,0.0,0.17249]
[1777110375080,49.26,77754.1,0.0,-0.9991,0.0,0.1726]
[1777110375271,49.26,77754.1,0.0,-0.9991,0.0,0.1726]
[1777110375372,49.26,77754.36,0.0,-0.9991,0.0,0.17265]
[1777110381010,49.26,77755.46,0.0,-0.9991,0.0,0.17286]
[1777110382855,49.26,77755.29,0.0,-0.9991,0.0,0.17283]
[1777110383019,49.26,77755.29,0.0,-0.9991,0.0,0.17283]
[1777110384895,49.26,77754.83,0.0,-0.9991,0.0,0.17274]
[1777110385033,49.26,77754.83,0.0,-0.9991,0.0,0.17274]
[1777110385038,49.26,77754.97,0.0,-0.9991,0.0,0.17277]
[1777110390424,49.26,77755.21,0.0,-0.9991,0.0,0.17282]
[1777110390520,49.26,77755.21,0.0,-0.9991,0.0,0.17282]
[1777110396608,49.26,77751.41,0.0,-0.99911,0.0,0.17174]
[1777110396770,49.26,77748.94,0.0,-0.99911,0.0,0.17125]
[1777110397544,49.26,77748.94,0.0,-0.99911,0.0,0.17125]
[1777110397567,49.26,77748.94,0.0,-0.99911,0.0,0.17125]
[1777110398129,49.26,77748.19,0.0,-0.99911,0.0,0.17111]
[1777110400143,49.26,77744.55,0.0,-0.99911,0.0,0.1704]
[1777110400729,49.26,77744.55,0.0,-0.99911,0.0,0.1704]
[1777110400770,49.26,77744.55,0.0,-0.99911,0.0,0.1704]
[1777110406185,49.26,77744.2,0.0,-0.99911,0.0,0.17033]
[1777110411220,49.26,77745.15,0.0,-0.99911,0.0,0.17052]
[1777110411751,49.26,77745.15,0.0,-0.99911,0.0,0.17052]
[1777110411775,49.26,77745.15,0.0,-0.99911,0.0,0.17052]
[1777110412372,49.26,77745.15,0.0,-0.99911,0.0,0.17052]
[1777110412521,49.26,77745.15,0.0,-0.99911,0.0,0.17052]
[1777110412539,49.26,77745.18,0.0,-0.99911,0.0,0.17052]
[1777110418269,49.26,77747.59,0.0,-0.99911,0.0,0.17099]
[1777110418896,49.26,77747.59,0.0,-0.99911,0.0,0.17099]
[1777110419019,49.26,77747.59,0.0,-0.99911,0.0,0.17099]
[1777110424311,49.26,77747.13,0.0,-0.99911,0.0,0.1709]
[1777110427332,49.26,77752.34,0.0,-0.9991,0.0,0.17192]
[1777110427743,49.26,77752.34,0.0,-0.9991,0.0,0.17192]
[1777110427769,49.26,77752.34,0.0,-0.9991,0.0,0.17192]
[1777110429293,49.26,77753.25,0.0,-0.9991,0.0,0.17209]
[1777110429519,49.26,77753.25,0.0,-0.9991,0.0,0.17209]
[1777110429524,49.26,77754.22,0.0,-0.9991,0.0,0.17228]
[1777110435388,49.26,77754.12,0.0,-0.9991,0.0,0.17226]
[1777110441430,49.26,77754.13,0.0,-0.9991,0.0,0.17227]
[1777110446464,49.26,77754.17,0.0,-0.9991,0.0,0.17227]
[1777110451499,49.26,77754.17,0.0,-0.9991,0.0,0.17194]
[1777110454478,49.26,77755.43,0.0,-0.9991,0.0,0.17218]
[1777110454519,49.26,77755.43,0.0,-0.9991,0.0,0.17218]
[1777110459556,49.26,77755.8,0.0,-0.9991,0.0,0.17226]
[1777110465616,49.26,77755.66,0.0,-0.9991,0.0,0.17223]
[1777110465769,49.26,77755.33,0.0,-0.9991,0.0,0.17216]
[1777110466682,49.26,77755.32,0.0,-0.9991,0.0,0.17216]
[1777110466771,49.26,77755.32,0.0,-0.9991,0.0,0.17216]
[1777110467612,49.26,77755.47,0.0,-0.9991,0.0,0.17219]
[1777110472646,49.26,77755.64,0.0,-0.9991,0.0,0.17222]
[1777110475709,49.26,77754.84,0.0,-0.9991,0.0,0.17207]
[1777110475770,49.26,77754.84,0.0,-0.9991,0.0,0.17207]
[1777110476910,49.26,77754.25,0.0,-0.9991,0.0,0.17195]
[1777110477020,49.26,77754.25,0.0,-0.9991,0.0,0.17195]
[1777110477681,49.26,77754.33,0.0,-0.9991,0.0,0.17197]
[1777110480986,49.26,77754.17,0.0,-0.9991,0.0,0.17194]
[1777110481019,49.26,77754.17,0.0,-0.9991,0.0,0.17194]
[1777110486806,49.26,77753.1,0.0,-0.9991,0.0,0.17173]
[1777110487019,49.26,77753.1,0.0,-0.9991,0.0,0.17173]
[1777110488388,49.26,77752.26,0.0,-0.99911,0.0,0.17156]
[1777110488519,49.26,77752.26,0.0,-0.99911,0.0,0.17156]
[1777110488621,49.26,77750.71,0.0,-0.99911,0.0,0.17126]
[1777110493252,49.26,77750.24,0.0,-0.99911,0.0,0.17117]
[1777110493271,49.26,77750.24,0.0,-0.99911,0.0,0.17117]
[1777110498831,49.26,77750.69,0.0,-0.99911,0.0,0.17126]
[1777110503866,49.26,77750.92,0.0,-0.99911,0.0,0.1713]
[1777110509909,49.26,77750.74,0.0,-0.99911,0.0,0.17127]
[1777110514944,49.26,77750.43,0.0,-0.99911,0.0,0.17087]
[1777110519249,49.26,77750.59,0.0,-0.99911,0.0,0.1709]
[1777110519269,49.26,77750.59,0.0,-0.99911,0.0,0.1709]
[1777110519917,49.26,77750.59,0.0,-0.99911,0.0,0.1709]
[1777110520020,49.26,77750.59,0.0,-0.99911,0.0,0.1709]
[1777110523000,49.26,77750.52,0.0,-0.99911,0.0,0.17089]
[1777110533071,49.26,77750.52,0.0,-0.99911,0.0,0.17089]
[1777110534435,49.26,77750.52,0.0,-0.99911,0.0,0.17089]
[1777110534523,49.26,77750.52,0.0,-0.99911,0.0,0.17089]
[1777110534538,49.26,77758.73,0.0,-0.9991,0.0,0.17249]
[1777110535084,49.26,77765.05,0.0,-0.99909,0.0,0.17373]
[1777110539145,49.26,77765.1,0.0,-0.99909,0.0,0.17374]
[1777110539269,49.26,77765.1,0.0,-0.99909,0.0,0.17374]
[1777110539441,49.26,77765.1,0.0,-0.99909,0.0,0.17374]
[1777110539521,49.26,77765.1,0.0,-0.99909,0.0,0.17374]
[1777110539623,49.26,77765.83,0.0,-0.99909,0.0,0.17389]
[1777110545156,49.26,77766.64,0.0,-0.99909,0.0,0.17405]
[1777110551198,49.26,77767.06,0.0,-0.99909,0.0,0.17413]
[1777110552589,49.26,77767.06,0.0,-0.99909,0.0,0.17413]
[1777110552770,49.26,77767.63,0.0,-0.99909,0.0,0.17424]
[1777110558725,49.26,77768.44,0.0,-0.99909,0.0,0.1744]
[1777110561268,49.26,77778.12,0.0,-0.99908,0.0,0.17632]
[1777110562275,49.26,77781.68,0.0,-0.99907,0.0,0.17704]
[1777110563018,49.26,77781.68,0.0,-0.99907,0.0,0.17704]
[1777110563269,49.26,77781.68,0.0,-0.99907,0.0,0.17704]
[1777110563365,49.26,77782.01,0.0,-0.99907,0.0,0.1771]
[1777110565223,49.26,77782.03,0.0,-0.99907,0.0,0.17711]
[1777110565269,49.26,77782.03,0.0,-0.99907,0.0,0.17711]
[1777110565297,49.26,77781.91,0.0,-0.99907,0.0,0.17708]
[1777110568087,49.26,77782.36,0.0,-0.99907,0.0,0.17717]
[1777110575968,49.26,77784.8,0.0,-0.99907,0.0,0.17732]
[1777110576019,49.26,77784.8,0.0,-0.99907,0.0,0.17732]
[1777110581318,49.26,77786.22,0.0,-0.99907,0.0,0.1776]
[1777110581520,49.26,77786.22,0.0,-0.99907,0.0,0.1776]
[1777110582229,49.26,77786.15,0.0,-0.99907,0.0,0.17759]
[1777110582270,49.26,77786.15,0.0,-0.99907,0.0,0.17759]
[1777110582416,49.26,77786.36,0.0,-0.99907,0.0,0.17763]
[1777110587645,49.26,77787.91,0.0,-0.99907,0.0,0.17794]
[1777110587769,49.26,77787.91,0.0,-0.99907,0.0,0.17794]
[1777110587794,49.26,77785.32,0.0,-0.99907,0.0,0.17742]
[1777110588457,49.26,77780.95,0.0,-0.99908,0.0,0.17655]
[1777110589465,49.26,77777.81,0.0,-0.99908,0.0,0.17592]
[1777110590038,49.26,77777.81,0.0,-0.99908,0.0,0.17592]
[1777110590271,49.26,77777.81,0.0,-0.99908,0.0,0.17592]
[1777110590471,49.26,77778.01,0.0,-0.99908,0.0,0.17596]
[1777110594799,49.26,77778.88,0.0,-0.99908,0.0,0.17613]
[1777110595023,49.26,77778.77,0.0,-0.99908,0.0,0.17611]
[1777110600541,49.26,77778.42,0.0,-0.99908,0.0,0.17604]
[1777110601549,49.26,77773.46,0.0,-0.99909,0.0,0.17505]
[1777110602556,49.26,77769.24,0.0,-0.99909,0.0,0.17422]
[1777110603450,49.26,77769.24,0.0,-0.99909,0.0,0.17422]
[1777110603520,49.26,77769.24,0.0,-0.99909,0.0,0.17422]
[1777110603563,49.26,77764.51,0.0,-0.9991,0.0,0.17329]
[1777110605576,49.26,77760.07,0.0,-0.9991,0.0,0.17242]
[1777110610612,49.26,77759.44,0.0,-0.9991,0.0,0.17229]
[1777110614712,49.26,77759.9,0.0,-0.9991,0.0,0.17238]
[1777110614770,49.26,77759.9,0.0,-0.9991,0.0,0.17238]
[1777110620682,49.26,77759.86,0.0,-0.9991,0.0,0.17237]
[1777110622779,49.26,77759.64,0.0,-0.9991,0.0,0.17233]
[1777110627672,49.26,77760.19,0.0,-0.9991,0.0,0.17244]
[1777110627773,49.26,77760.19,0.0,-0.9991,0.0,0.17244]
[1777110627733,49.26,77760.02,0.0,-0.9991,0.0,0.17241]
[1777110632768,49.26,77759.26,0.0,-0.9991,0.0,0.17192]
[1777110638468,49.26,77759.47,0.0,-0.9991,0.0,0.17196]
[1777110641831,49.26,77762.99,0.0,-0.9991,0.0,0.17265]
[1777110642604,49.26,77762.99,0.0,-0.9991,0.0,0.17265]
[1777110642769,49.26,77762.99,0.0,-0.9991,0.0,0.17265]
[1777110642838,49.26,77764.12,0.0,-0.9991,0.0,0.17287]
[1777110649888,49.26,77763.8,0.0,-0.9991,0.0,0.17281]
[1777110654928,49.26,77763.14,0.0,-0.9991,0.0,0.17268]
[1777110659963,49.26,77763.49,0.0,-0.9991,0.0,0.17275]
[1777110666648,49.26,77763.83,0.0,-0.9991,0.0,0.17281]
[1777110672047,49.26,77761.72,0.0,-0.9991,0.0,0.1724]
[1777110672923,49.26,77761.72,0.0,-0.9991,0.0,0.1724]
[1777110673020,49.26,77761.72,0.0,-0.9991,0.0,0.1724]
[1777110673122,49.26,77761.72,0.0,-0.9991,0.0,0.1724]
[1777110679096,49.26,77759.97,0.0,-0.9991,0.0,0.17206]
[1777110684132,49.26,77759.95,0.0,-0.9991,0.0,0.17205]
[1777110692189,49.26,77760.3,0.0,-0.9991,0.0,0.17179]
[1777110698230,49.26,77761.34,0.0,-0.9991,0.0,0.17199]
[1777110703265,49.26,77761.32,0.0,-0.9991,0.0,0.17198]
[1777110708301,49.26,77760.73,0.0,-0.9991,0.0,0.17187]
[1777110715349,49.26,77760.71,0.0,-0.9991,0.0,0.17187]
[1777110718256,49.26,77760.71,0.0,-0.9991,0.0,0.17187]
[1777110718268,49.26,77760.71,0.0,-0.9991,0.0,0.17187]
[1777110722776,49.26,77760.7,0.0,-0.9991,0.0,0.17186]
[1777110728441,49.26,77760.89,0.0,-0.9991,0.0,0.1719]
[1777110733475,49.26,77760.67,0.0,-0.9991,0.0,0.17186]
[1777110739517,49.26,77761.26,0.0,-0.9991,0.0,0.17197]
[1777110742689,49.26,77761.29,0.0,-0.9991,0.0,0.17198]
[1777110742771,49.26,77761.29,0.0,-0.9991,0.0,0.17198]
[1777110742872,49.26,77761.29,0.0,-0.9991,0.0,0.17198]
[1777110744768,49.26,77761.29,0.0,-0.9991,0.0,0.17198]
[1777110752447,49.26,77761.78,0.0,-0.9991,0.0,0.17174]
[1777110752519,49.26,77761.78,0.0,-0.9991,0.0,0.17174]
[1777110752609,49.26,77761.66,0.0,-0.9991,0.0,0.17171]
[1777110753400,49.26,77761.66,0.0,-0.9991,0.0,0.17171]
[1777110753519,49.26,77761.66,0.0,-0.9991,0.0,0.17171]
[1777110758651,49.26,77762.0,0.0,-0.9991,0.0,0.17178]
[1777110765700,49.26,77761.66,0.0,-0.9991,0.0,0.17171]
[1777110768721,49.26,77766.4,0.0,-0.9991,0.0,0.17264]
[1777110770103,49.26,77768.66,0.0,-0.9991,0.0,0.17308]
[1777110770271,49.26,77768.66,0.0,-0.9991,0.0,0.17308]
[1777110770893,49.26,77768.66,0.0,-0.9991,0.0,0.17308]
[1777110770735,49.26,77770.24,0.0,-0.99909,0.0,0.1734]
[1777110771020,49.26,77770.24,0.0,-0.99909,0.0,0.1734]
[1777110775818,49.26,77769.31,0.0,-0.9991,0.0,0.17321]
[1777110775875,49.26,77770.85,0.0,-0.99909,0.0,0.17352]
[1777110776018,49.26,77770.85,0.0,-0.99909,0.0,0.17352]
[1777110776455,49.26,77770.85,0.0,-0.99909,0.0,0.17352]
[1777110776522,49.26,77770.85,0.0,-0.99909,0.0,0.17352]
[1777110778792,49.26,77768.24,0.0,-0.9991,0.0,0.173]
[1777110783827,49.26,77768.37,0.0,-0.9991,0.0,0.17303]
[1777110784363,49.26,77768.37,0.0,-0.9991,0.0,0.17303]
[1777110784519,49.26,77768.37,0.0,-0.9991,0.0,0.17303]
[1777110784621,49.26,77768.37,0.0,-0.9991,0.0,0.17303]
[1777110785176,49.26,77768.37,0.0,-0.9991,0.0,0.17303]
[1777110785269,49.26,77768.37,0.0,-0.9991,0.0,0.17303]
[1777110790876,49.26,77768.57,0.0,-0.9991,0.0,0.17307]
[1777110796918,49.26,77767.45,0.0,-0.9991,0.0,0.17285]
[1777110798604,49.26,77768.49,0.0,-0.9991,0.0,0.17305]
[1777110798769,49.26,77768.49,0.0,-0.9991,0.0,0.17305]
[1777110798932,49.26,77768.26,0.0,-0.9991,0.0,0.17301]
[1777110799618,49.26,77768.26,0.0,-0.9991,0.0,0.17301]
[1777110799769,49.26,77768.26,0.0,-0.9991,0.0,0.17301]
[1777110804973,49.26,77768.59,0.0,-0.9991,0.0,0.17307]
[1777110807790,49.26,77768.64,0.0,-0.9991,0.0,0.17308]
[1777110808021,49.26,77768.64,0.0,-0.9991,0.0,0.17308]
[1777110808953,49.26,77769.95,0.0,-0.9991,0.0,0.17334]
[1777110809001,49.26,77769.72,0.0,-0.9991,0.0,0.17329]
[1777110814065,49.26,77770.68,0.0,-0.9991,0.0,0.17314]
[1777110814269,49.26,77770.68,0.0,-0.9991,0.0,0.17314]
[1777110820081,49.26,77770.94,0.0,-0.9991,0.0,0.17319]
[1777110824636,49.26,77769.67,0.0,-0.9991,0.0,0.17294]
[1777110824774,49.26,77769.67,0.0,-0.9991,0.0,0.17294]
[1777110824875,49.26,77769.05,0.0,-0.9991,0.0,0.17282]
[1777110825571,49.26,77769.05,0.0,-0.9991,0.0,0.17282]
[1777110825773,49.26,77769.05,0.0,-0.9991,0.0,0.17282]
[1777110829197,49.26,77767.93,0.0,-0.9991,0.0,0.1726]
[1777110829269,49.26,77767.93,0.0,-0.9991,0.0,0.1726]
[1777110829528,49.26,77767.93,0.0,-0.9991,0.0,0.1726]
[1777110829769,49.26,77767.93,0.0,-0.9991,0.0,0.1726]
[1777110829870,49.26,77768.6,0.0,-0.9991,0.0,0.17273]
[1777110834617,49.26,77767.51,0.0,-0.9991,0.0,0.17252]
[1777110834769,49.26,77767.51,0.0,-0.9991,0.0,0.17252]
[1777110834999,49.26,77767.51,0.0,-0.9991,0.0,0.17252]
[1777110835021,49.26,77767.51,0.0,-0.9991,0.0,0.17252]
[1777110834870,49.26,77768.4,0.0,-0.9991,0.0,0.17269]
[1777110841404,49.26,77769.21,0.0,-0.9991,0.0,0.17285]
[1777110841521,49.26,77769.21,0.0,-0.9991,0.0,0.17285]
[1777110841908,49.26,77769.21,0.0,-0.9991,0.0,0.17285]
[1777110842019,49.26,77769.21,0.0,-0.9991,0.0,0.17285]
[1777110842009,49.26,77769.62,0.0,-0.9991,0.0,0.17293]
[1777110847270,49.26,77772.36,0.0,-0.99909,0.0,0.17347]
[1777110848081,49.26,77772.36,0.0,-0.99909,0.0,0.17347]
[1777110848269,49.26,77772.36,0.0,-0.99909,0.0,0.17347]
[1777110848789,49.26,77772.36,0.0,-0.99909,0.0,0.17347]
[1777110849018,49.26,77772.36,0.0,-0.99909,0.0,0.17347]
[1777110849021,49.26,77771.9,0.0,-0.99909,0.0,0.17338]
[1777110854951,49.26,77771.17,0.0,-0.9991,0.0,0.17324]
[1777110855019,49.26,77771.17,0.0,-0.9991,0.0,0.17324]
[1777110855050,49.26,77771.17,0.0,-0.9991,0.0,0.17324]
[1777110855712,49.26,77771.17,0.0,-0.9991,0.0,0.17324]
[1777110855770,49.26,77771.17,0.0,-0.9991,0.0,0.17324]
[1777110861368,49.26,77771.46,0.0,-0.9991,0.0,0.1733]
[1777110866253,49.26,77771.13,0.0,-0.9991,0.0,0.17323]
[1777110866270,49.26,77771.13,0.0,-0.9991,0.0,0.17323]
[1777110867043,49.26,77771.13,0.0,-0.9991,0.0,0.17323]
[1777110867082,49.26,77770.94,0.0,-0.9991,0.0,0.17319]
[1777110867269,49.26,77770.94,0.0,-0.9991,0.0,0.17319]
[1777110872841,49.26,77770.84,0.0,-0.9991,0.0,0.17283]
[1777110873019,49.26,77770.84,0.0,-0.9991,0.0,0.17283]
[1777110872877,49.26,77772.81,0.0,-0.9991,0.0,0.17322]
[1777110873656,49.26,77772.81,0.0,-0.9991,0.0,0.17322]
[1777110873771,49.26,77772.81,0.0,-0.9991,0.0,0.17322]
[1777110879494,49.26,77773.44,0.0,-0.99909,0.0,0.17335]
[1777110882759,49.26,77772.49,0.0,-0.9991,0.0,0.17316]
[1777110882770,49.26,77772.49,0.0,-0.9991,0.0,0.17316]
[1777110882860,49.26,77777.74,0.0,-0.99909,0.0,0.17419]
[1777110883577,49.26,77777.74,0.0,-0.99909,0.0,0.17419]
[1777110883770,49.26,77777.74,0.0,-0.99909,0.0,0.17419]
[1777110883805,49.26,77783.43,0.0,-0.99908,0.0,0.17532]
[1777110886543,49.26,77785.54,0.0,-0.99908,0.0,0.17574]
[1777110891579,49.26,77785.55,0.0,-0.99908,0.0,0.17574]
[1777110895088,49.26,77785.9,0.0,-0.99908,0.0,0.17581]
[1777110895270,49.26,77785.3,0.0,-0.99908,0.0,0.17569]
[1777110895871,49.26,77785.3,0.0,-0.99908,0.0,0.17569]
[1777110896020,49.26,77785.3,0.0,-0.99908,0.0,0.17569]
[1777110896056,49.26,77785.48,0.0,-0.99908,0.0,0.17573]
[1777110901496,49.26,77785.73,0.0,-0.99908,0.0,0.17578]
[1777110906684,49.26,77786.08,0.0,-0.99908,0.0,0.17585]
[1777110907545,49.26,77786.08,0.0,-0.99908,0.0,0.17585]
[1777110907772,49.26,77786.08,0.0,-0.99908,0.0,0.17585]
[1777110913733,49.26,77785.73,0.0,-0.99908,0.0,0.17578]
[1777110918170,49.26,77785.58,0.0,-0.99908,0.0,0.17575]
[1777110918268,49.26,77785.51,0.0,-0.99908,0.0,0.17574]
[1777110918576,49.26,77785.51,0.0,-0.99908,0.0,0.17574]
[1777110918770,49.26,77785.51,0.0,-0.99908,0.0,0.17574]
[1777110918858,49.26,77784.92,0.0,-0.99908,0.0,0.17562]
[1777110925817,49.26,77784.27,0.0,-0.99908,0.0,0.17549]
[1777110930741,49.26,77783.39,0.0,-0.99908,0.0,0.17531]
[1777110930770,49.26,77783.39,0.0,-0.99908,0.0,0.17531]
[1777110930851,49.26,77783.72,0.0,-0.99908,0.0,0.17538]
[1777110931447,49.26,77783.72,0.0,-0.99908,0.0,0.17538]
[1777110931519,49.26,77783.72,0.0,-0.99908,0.0,0.17538]
[1777110936893,49.26,77781.43,0.0,-0.99909,0.0,0.17458]
[1777110941929,49.26,77781.8,0.0,-0.99909,0.0,0.17466]
[1777110944709,49.26,77782.36,0.0,-0.99909,0.0,0.17477]
[1777110944769,49.26,77782.36,0.0,-0.99909,0.0,0.17477]
[1777110944950,49.26,77781.91,0.0,-0.99909,0.0,0.17468]
[1777110945560,49.26,77781.91,0.0,-0.99909,0.0,0.17468]
[1777110945769,49.26,77781.91,0.0,-0.99909,0.0,0.17468]
[1777110950992,49.26,77782.07,0.0,-0.99909,0.0,0.17471]
[1777110958040,49.26,77782.47,0.0,-0.99909,0.0,0.17479]
[1777110959137,49.26,77782.47,0.0,-0.99909,0.0,0.17479]
[1777110959268,49.26,77783.61,0.0,-0.99909,0.0,0.17501]
[1777110959918,49.26,77783.61,0.0,-0.99909,0.0,0.17501]
[1777110960021,49.26,77783.61,0.0,-0.99909,0.0,0.17501]
[1777110960055,49.26,77783.63,0.0,-0.99909,0.0,0.17502]
[1777110964083,49.26,77786.14,0.0,-0.99908,0.0,0.17552]
[1777110965452,49.26,77787.77,0.0,-0.99908,0.0,0.17584]
[1777110965519,49.26,77787.77,0.0,-0.99908,0.0,0.17584]
[1777110966152,49.26,77787.77,0.0,-0.99908,0.0,0.17584]
[1777110966097,49.26,77787.76,0.0,-0.99908,0.0,0.17584]
[1777110966269,49.26,77787.76,0.0,-0.99908,0.0,0.17584]
[1777110972141,49.26,77787.51,0.0,-0.99908,0.0,0.17579]
[1777110977177,49.26,77787.37,0.0,-0.99908,0.0,0.17576]
[1777110980098,49.26,77787.37,0.0,-0.99908,0.0,0.17576]
[1777110980197,49.26,77787.4,0.0,-0.99908,0.0,0.17577]
[1777110980272,49.26,77787.4,0.0,-0.99908,0.0,0.17577]
[1777110987247,49.26,77787.76,0.0,-0.99908,0.0,0.17584]
[1777110992282,49.26,77788.23,0.0,-0.99908,0.0,0.17559]
[1777110997317,49.26,77787.91,0.0,-0.99908,0.0,0.17553]
[1777111001126,49.26,77788.16,0.0,-0.99908,0.0,0.17558]
[1777111001227,49.26,77788.81,0.0,-0.99908,0.0,0.17571]
[1777111001270,49.26,77788.81,0.0,-0.99908,0.0,0.17571]
[1777111001759,49.26,77788.81,0.0,-0.99908,0.0,0.17571]
[1777111001769,49.26,77788.81,0.0,-0.99908,0.0,0.17571]
[1777111004366,49.26,77793.13,0.0,-0.99908,0.0,0.17657]
[1777111005351,49.26,77793.13,0.0,-0.99908,0.0,0.17657]
[1777111005729,49.26,77793.13,0.0,-0.99908,0.0,0.17657]
[1777111005769,49.26,77793.13,0.0,-0.99908,0.0,0.17657]
[1777111005795,49.26,77794.48,0.0,-0.99907,0.0,0.17684]
[1777111006281,49.26,77794.48,0.0,-0.99907,0.0,0.17684]
[1777111006520,49.26,77794.48,0.0,-0.99907,0.0,0.17684]
[1777111007387,49.26,77798.22,0.0,-0.99907,0.0,0.17759]
[1777111012422,49.26,77799.28,0.0,-0.99907,0.0,0.1778]
[1777111014141,49.26,77799.28,0.0,-0.99907,0.0,0.1778]
[1777111014214,49.26,77800.0,0.0,-0.99907,0.0,0.17795]
[1777111014269,49.26,77800.0,0.0,-0.99907,0.0,0.17795]
[1777111014625,49.26,77800.0,0.0,-0.99907,0.0,0.17795]
[1777111014770,49.26,77800.0,0.0,-0.99907,0.0,0.17795]
[1777111016450,49.26,77799.97,0.0,-0.99907,0.0,0.17794]
[1777111021485,49.26,77799.99,0.0,-0.99907,0.0,0.17795]
[1777111026714,49.26,77800.42,0.0,-0.99907,0.0,0.17803]
[1777111026772,49.26,77800.42,0.0,-0.99907,0.0,0.17803]
[1777111027132,49.26,77800.42,0.0,-0.99907,0.0,0.17803]
[1777111027273,49.26,77800.42,0.0,-0.99907,0.0,0.17803]
[1777111027233,49.26,77799.65,0.0,-0.99907,0.0,0.17788]
[1777111032353,49.26,77799.23,0.0,-0.99907,0.0,0.17779]
[1777111032519,49.26,77799.23,0.0,-0.99907,0.0,0.17779]
[1777111033228,49.26,77799.23,0.0,-0.99907,0.0,0.17779]
[1777111033270,49.26,77799.23,0.0,-0.99907,0.0,0.17779]
[1777111033248,49.26,77793.75,0.0,-0.99908,0.0,0.17669]
[1777111033569,49.26,77791.64,0.0,-0.99908,0.0,0.17627]
[1777111035948,49.26,77790.44,0.0,-0.99908,0.0,0.17603]
[1777111036018,49.26,77790.44,0.0,-0.99908,0.0,0.17603]
[1777111036094,49.26,77789.45,0.0,-0.99908,0.0,0.17583]
[1777111036513,49.26,77789.45,0.0,-0.99908,0.0,0.17583]
[1777111036523,49.26,77789.45,0.0,-0.99908,0.0,0.17583]
[1777111036589,49.26,77783.58,0.0,-0.99909,0.0,0.17467]
[1777111039232,49.26,77783.25,0.0,-0.99909,0.0,0.1746]
[1777111039270,49.26,77783.25,0.0,-0.99909,0.0,0.1746]
[1777111040702,49.26,77783.04,0.0,-0.99909,0.0,0.17456]
[1777111040770,49.26,77783.04,0.0,-0.99909,0.0,0.17456]
[1777111040803,49.26,77783.16,0.0,-0.99909,0.0,0.17458]
[1777111042156,49.26,77783.16,0.0,-0.99909,0.0,0.17458]
[1777111042270,49.26,77783.16,0.0,-0.99909,0.0,0.17458]
[1777111042257,49.26,77785.43,0.0,-0.99908,0.0,0.17503]
[1777111043639,49.26,77787.43,0.0,-0.99908,0.0,0.17543]
[1777111048675,49.26,77787.04,0.0,-0.99908,0.0,0.17535]
[1777111053710,49.26,77786.55,0.0,-0.99909,0.0,0.17491]
[1777111059751,49.26,77787.95,0.0,-0.99908,0.0,0.17519]
[1777111060941,49.26,77787.95,0.0,-0.99908,0.0,0.17519]
[1777111061024,49.26,77787.95,0.0,-0.99908,0.0,0.17519]
[1777111061072,49.26,77787.95,0.0,-0.99908,0.0,0.17519]
[1777111061909,49.26,77787.95,0.0,-0.99908,0.0,0.17519]
[1777111062021,49.26,77787.95,0.0,-0.99908,0.0,0.17519]
[1777111062773,49.26,77792.01,0.0,-0.99908,0.0,0.176]
[1777111065896,49.26,77791.76,0.0,-0.99908,0.0,0.17595]
[1777111066021,49.26,77791.76,0.0,-0.99908,0.0,0.17595]
[1777111072850,49.26,77792.19,0.0,-0.99908,0.0,0.17604]
[1777111078892,49.26,77792.21,0.0,-0.99908,0.0,0.17604]
[1777111079807,49.26,77792.21,0.0,-0.99908,0.0,0.17604]
[1777111080019,49.26,77792.21,0.0,-0.99908,0.0,0.17604]
[1777111080120,49.26,77792.21,0.0,-0.99908,0.0,0.17604]
[1777111080638,49.26,77792.21,0.0,-0.99908,0.0,0.17604]
[1777111080776,49.26,77792.21,0.0,-0.99908,0.0,0.17604]
[1777111085941,49.26,77789.68,0.0,-0.99908,0.0,0.17554]
[1777111086372,49.26,77789.68,0.0,-0.99908,0.0,0.17554]
[1777111086439,49.26,77789.68,0.0,-0.99908,0.0,0.17554]
[1777111086947,49.26,77785.11,0.0,-0.99909,0.0,0.17463]
[1777111087564,49.26,77785.11,0.0,-0.99909,0.0,0.17463]
[1777111087769,49.26,77785.11,0.0,-0.99909,0.0,0.17463]
[1777111087955,49.26,77782.96,0.0,-0.99909,0.0,0.1742]
[1777111095023,49.26,77783.36,0.0,-0.99909,0.0,0.17428]
[1777111095269,49.26,77783.36,0.0,-0.99909,0.0,0.17428]
[1777111095124,49.26,77781.81,0.0,-0.99909,0.0,0.17397]
[1777111096315,49.26,77781.81,0.0,-0.99909,0.0,0.17397]
[1777111096010,49.26,77782.61,0.0,-0.99909,0.0,0.17413]
[1777111096519,49.26,77782.61,0.0,-0.99909,0.0,0.17413]
[1777111097038,49.26,77782.61,0.0,-0.99909,0.0,0.17413]
[1777111102052,49.26,77782.48,0.0,-0.99909,0.0,0.17411]
[1777111103520,49.26,77781.9,0.0,-0.99909,0.0,0.17399]
[1777111104067,49.26,77778.17,0.0,-0.99909,0.0,0.17326]
[1777111105002,49.26,77778.17,0.0,-0.99909,0.0,0.17326]
[1777111105020,49.26,77778.17,0.0,-0.99909,0.0,0.17326]
[1777111106080,49.26,77775.25,0.0,-0.9991,0.0,0.17268]
[1777111111115,49.26,77774.67,0.0,-0.9991,0.0,0.17223]
[1777111112958,49.26,77773.38,0.0,-0.9991,0.0,0.17198]
[1777111113019,49.26,77773.38,0.0,-0.9991,0.0,0.17198]
[1777111118164,49.26,77774.38,0.0,-0.9991,0.0,0.17217]
[1777111119112,49.26,77774.38,0.0,-0.9991,0.0,0.17217]
[1777111119270,49.26,77774.38,0.0,-0.9991,0.0,0.17217]
[1777111125213,49.26,77773.55,0.0,-0.9991,0.0,0.17201]
[1777111125794,49.26,77773.55,0.0,-0.9991,0.0,0.17201]
[1777111126018,49.26,77773.55,0.0,-0.9991,0.0,0.17201]
[1777111131256,49.26,77773.0,0.0,-0.9991,0.0,0.1719]
[1777111133699,49.26,77771.79,0.0,-0.9991,0.0,0.17167]
[1777111133779,49.26,77771.79,0.0,-0.9991,0.0,0.17167]
[1777111139311,49.26,77772.87,0.0,-0.9991,0.0,0.17188]
[1777111143800,49.26,77773.06,0.0,-0.9991,0.0,0.17192]
[1777111144019,49.26,77773.06,0.0,-0.9991,0.0,0.17192]
[1777111147966,49.26,77771.72,0.0,-0.9991,0.0,0.17165]
[1777111148019,49.26,77771.72,0.0,-0.9991,0.0,0.17165]
[1777111152403,49.26,77769.94,0.0,-0.99911,0.0,0.17131]
[1777111153172,49.26,77769.94,0.0,-0.99911,0.0,0.17131]
[1777111153271,49.26,77769.94,0.0,-0.99911,0.0,0.17131]
[1777111153410,49.26,77767.12,0.0,-0.99911,0.0,0.17076]
[1777111156431,49.26,77761.67,0.0,-0.99911,0.0,0.1697]
[1777111157845,49.26,77761.67,0.0,-0.99911,0.0,0.1697]
[1777111158019,49.26,77761.67,0.0,-0.99911,0.0,0.1697]
[1777111158121,49.26,77760.06,0.0,-0.99912,0.0,0.16939]
[1777111159457,49.26,77750.91,0.0,-0.99913,0.0,0.16763]
[1777111160463,49.26,77741.75,0.0,-0.99914,0.0,0.16589]
[1777111162233,49.26,77741.75,0.0,-0.99914,0.0,0.16589]
[1777111162269,49.26,77741.75,0.0,-0.99914,0.0,0.16589]
[1777111162334,49.26,77738.79,0.0,-0.99914,0.0,0.16533]
[1777111162478,49.26,77736.93,0.0,-0.99914,0.0,0.16498]
[1777111164492,49.26,77740.56,0.0,-0.99914,0.0,0.16566]
[1777111165498,49.26,77742.42,0.0,-0.99914,0.0,0.16602]
[1777111169622,49.26,77741.1,0.0,-0.99914,0.0,0.16577]
[1777111169769,49.26,77741.1,0.0,-0.99914,0.0,0.16577]
[1777111170371,49.26,77741.1,0.0,-0.99914,0.0,0.16577]
[1777111170772,49.26,77741.33,0.0,-0.99914,0.0,0.16581]
[1777111170851,49.26,77741.49,0.0,-0.99914,0.0,0.16584]
[1777111172770,49.26,77741.67,0.0,-0.99914,0.0,0.16555]
[1777111172871,49.26,77741.76,0.0,-0.99914,0.0,0.16556]
[1777111176997,49.26,77741.6,0.0,-0.99914,0.0,0.16553]
[1777111177024,49.26,77741.6,0.0,-0.99914,0.0,0.16553]
[1777111182620,49.26,77740.65,0.0,-0.99914,0.0,0.16535]
[1777111185258,49.26,77740.07,0.0,-0.99914,0.0,0.16524]
[1777111185271,49.26,77740.07,0.0,-0.99914,0.0,0.16524]
[1777111186712,49.26,77739.33,0.0,-0.99914,0.0,0.1651]
[1777111186772,49.26,77739.33,0.0,-0.99914,0.0,0.1651]
[1777111186873,49.26,77739.35,0.0,-0.99914,0.0,0.16511]
[1777111188202,49.26,77739.35,0.0,-0.99914,0.0,0.16511]
[1777111193696,49.26,77739.27,0.0,-0.99914,0.0,0.16509]
[1777111198732,49.26,77739.1,0.0,-0.99914,0.0,0.16506]
[1777111202598,49.26,77741.32,0.0,-0.99914,0.0,0.16548]
[1777111202771,49.26,77741.32,0.0,-0.99914,0.0,0.16548]
[1777111205521,49.26,77743.55,0.0,-0.99914,0.0,0.1659]
[1777111205770,49.26,77743.55,0.0,-0.99914,0.0,0.1659]
[1777111208488,49.26,77747.04,0.0,-0.99913,0.0,0.16656]
[1777111216860,49.26,77746.36,0.0,-0.99913,0.0,0.16644]
[1777111218278,49.26,77746.36,0.0,-0.99913,0.0,0.16644]
[1777111218520,49.26,77746.46,0.0,-0.99913,0.0,0.16645]
[1777111223894,49.26,77746.95,0.0,-0.99913,0.0,0.16655]
[1777111224020,49.26,77746.95,0.0,-0.99913,0.0,0.16655]
[1777111224097,49.26,77746.89,0.0,-0.99913,0.0,0.16654]
[1777111226305,49.26,77746.9,0.0,-0.99913,0.0,0.16654]
[1777111226519,49.26,77746.9,0.0,-0.99913,0.0,0.16654]
[1777111231966,49.26,77749.03,0.0,-0.99913,0.0,0.16661]
[1777111235320,49.26,77749.2,0.0,-0.99913,0.0,0.16665]
[1777111235521,49.26,77749.56,0.0,-0.99913,0.0,0.16671]
[1777111237215,49.26,77751.8,0.0,-0.99913,0.0,0.16714]
[1777111237270,49.26,77751.8,0.0,-0.99913,0.0,0.16714]
[1777111237299,49.26,77751.7,0.0,-0.99913,0.0,0.16712]
[1777111239086,49.26,77753.54,0.0,-0.99913,0.0,0.16747]
[1777111239269,49.26,77753.54,0.0,-0.99913,0.0,0.16747]
[1777111245057,49.26,77754.3,0.0,-0.99913,0.0,0.16762]
[1777111245540,49.26,77754.3,0.0,-0.99913,0.0,0.16762]
[1777111245770,49.26,77754.3,0.0,-0.99913,0.0,0.16762]
[1777111246064,49.26,77754.44,0.0,-0.99913,0.0,0.16765]
[1777111248739,49.26,77754.39,0.0,-0.99913,0.0,0.16764]
[1777111248769,49.26,77754.39,0.0,-0.99913,0.0,0.16764]
[1777111253529,49.26,77752.06,0.0,-0.99913,0.0,0.16719]
[1777111253726,49.26,77752.06,0.0,-0.99913,0.0,0.16719]
[1777111253769,49.26,77752.06,0.0,-0.99913,0.0,0.16719]
[1777111254120,49.26,77752.36,0.0,-0.99913,0.0,0.16725]
[1777111259155,49.26,77752.39,0.0,-0.99913,0.0,0.16725]
[1777111259963,49.26,77752.39,0.0,-0.99913,0.0,0.16725]
[1777111260019,49.26,77752.39,0.0,-0.99913,0.0,0.16725]
[1777111262208,49.26,77754.29,0.0,-0.99913,0.0,0.16762]
[1777111262269,49.26,77754.29,0.0,-0.99913,0.0,0.16762]
[1777111262307,49.26,77755.14,0.0,-0.99913,0.0,0.16778]
[1777111264020,49.26,77755.28,0.0,-0.99912,0.0,0.16781]
[1777111264269,49.26,77755.28,0.0,-0.99912,0.0,0.16781]
[1777111265200,49.26,77760.55,0.0,-0.99912,0.0,0.16882]
[1777111269074,49.26,77761.31,0.0,-0.99912,0.0,0.16896]
[1777111269269,49.26,77761.31,0.0,-0.99912,0.0,0.16896]
[1777111270713,49.26,77760.76,0.0,-0.99912,0.0,0.16886]
[1777111270770,49.26,77760.76,0.0,-0.99912,0.0,0.16886]
[1777111271242,49.26,77760.6,0.0,-0.99912,0.0,0.16883]
[1777111274263,49.26,77764.36,0.0,-0.99912,0.0,0.16955]
[1777111279298,49.26,77765.43,0.0,-0.99911,0.0,0.16976]
[1777111287354,49.26,77764.91,0.0,-0.99911,0.0,0.16966]
[1777111298431,49.26,77764.98,0.0,-0.99912,0.0,0.16934]
[1777111300769,49.26,77765.03,0.0,-0.99912,0.0,0.16935]
[1777111306486,49.26,77765.69,0.0,-0.99912,0.0,0.16947]
[1777111310525,49.26,77765.39,0.0,-0.99912,0.0,0.16942]
[1777111311015,49.26,77765.5,0.0,-0.99912,0.0,0.16944]
[1777111311270,49.26,77765.5,0.0,-0.99912,0.0,0.16944]
[1777111313522,49.26,77765.78,0.0,-0.99912,0.0,0.16949]
[1777111313772,49.26,77765.78,0.0,-0.99912,0.0,0.16949]
[1777111313855,49.26,77765.78,0.0,-0.99912,0.0,0.16949]
[1777111319050,49.26,77765.31,0.0,-0.99912,0.0,0.1694]
[1777111324613,49.26,77765.44,0.0,-0.99912,0.0,0.16943]
[1777111328770,49.26,77765.27,0.0,-0.99912,0.0,0.16939]
[1777111329650,49.26,77769.49,0.0,-0.99911,0.0,0.17021]
[1777111331411,49.26,77769.49,0.0,-0.99911,0.0,0.17021]
[1777111331518,49.26,77769.49,0.0,-0.99911,0.0,0.17021]
[1777111331501,49.26,77771.91,0.0,-0.99911,0.0,0.17068]
[1777111332772,49.26,77773.42,0.0,-0.99911,0.0,0.17097]
[1777111334436,49.26,77773.42,0.0,-0.99911,0.0,0.17097]
[1777111335270,49.26,77773.42,0.0,-0.99911,0.0,0.17097]
[1777111337412,49.26,77775.09,0.0,-0.99911,0.0,0.1713]
[1777111337520,49.26,77775.09,0.0,-0.99911,0.0,0.1713]
[1777111337513,49.26,77775.73,0.0,-0.9991,0.0,0.17142]
[1777111342740,49.26,77776.04,0.0,-0.9991,0.0,0.17148]
[1777111344755,49.26,77779.11,0.0,-0.9991,0.0,0.17208]
[1777111346768,49.26,77783.68,0.0,-0.9991,0.0,0.17298]
[1777111347776,49.26,77788.97,0.0,-0.99909,0.0,0.17402]
[1777111352811,49.26,77790.36,0.0,-0.99909,0.0,0.17396]
[1777111357847,49.26,77790.17,0.0,-0.99909,0.0,0.17392]
[1777111363888,49.26,77790.17,0.0,-0.99909,0.0,0.17392]
[1777111366910,49.26,77795.93,0.0,-0.99908,0.0,0.17506]
[1777111371947,49.26,77796.67,0.0,-0.99908,0.0,0.17521]
[1777111373961,49.26,77801.27,0.0,-0.99908,0.0,0.17612]
[1777111374968,49.26,77806.74,0.0,-0.99907,0.0,0.17722]
[1777111379211,49.26,77806.98,0.0,-0.99907,0.0,0.17727]
[1777111379269,49.26,77806.98,0.0,-0.99907,0.0,0.17727]
[1777111379370,49.26,77807.94,0.0,-0.99907,0.0,0.17746]
[1777111383024,49.26,77812.4,0.0,-0.99907,0.0,0.17836]
[1777111386055,49.26,77815.76,0.0,-0.99906,0.0,0.17904]
[1777111387062,49.26,77810.91,0.0,-0.99907,0.0,0.17806]
[1777111392096,49.26,77811.98,0.0,-0.99907,0.0,0.17828]
[1777111393104,49.26,77808.58,0.0,-0.99907,0.0,0.17759]
[1777111398138,49.26,77806.78,0.0,-0.99907,0.0,0.17723]
[1777111403173,49.26,77808.93,0.0,-0.99907,0.0,0.17766]
[1777111408209,49.26,77808.58,0.0,-0.99907,0.0,0.17759]
[1777111413244,49.26,77802.99,0.0,-0.99908,0.0,0.17612]
[1777111416265,49.26,77800.44,0.0,-0.99908,0.0,0.17561]
[1777111421300,49.26,77797.85,0.0,-0.99908,0.0,0.1751]
[1777111422306,49.26,77789.81,0.0,-0.99909,0.0,0.17351]
[1777111423313,49.26,77782.37,0.0,-0.9991,0.0,0.17204]
[1777111424320,49.26,77781.46,0.0,-0.9991,0.0,0.17187]
[1777111425976,49.26,77779.14,0.0,-0.9991,0.0,0.17141]
[1777111426343,49.26,77773.23,0.0,-0.99911,0.0,0.17026]
[1777111427350,49.26,77768.57,0.0,-0.99912,0.0,0.16936]
[1777111428414,49.26,77768.57,0.0,-0.99912,0.0,0.16936]
[1777111428526,49.26,77768.57,0.0,-0.99912,0.0,0.16936]
[1777111428595,49.26,77768.57,0.0,-0.99912,0.0,0.16936]
[1777111428627,49.26,77768.76,0.0,-0.99912,0.0,0.1694]
[1777111428771,49.26,77768.76,0.0,-0.99912,0.0,0.1694]
[1777111429564,49.26,77768.76,0.0,-0.99912,0.0,0.1694]
[1777111430270,49.26,77768.27,0.0,-0.99912,0.0,0.1693]
[1777111433391,49.26,77764.63,0.0,-0.99912,0.0,0.1686]
[1777111434399,49.26,77769.69,0.0,-0.99911,0.0,0.16958]
[1777111435406,49.26,77772.73,0.0,-0.99911,0.0,0.17017]
[1777111437725,49.26,77773.43,0.0,-0.99911,0.0,0.1703]
[1777111437770,49.26,77773.43,0.0,-0.99911,0.0,0.1703]
[1777111437822,49.26,77773.43,0.0,-0.99911,0.0,0.1703]
[1777111443462,49.26,77774.37,0.0,-0.99911,0.0,0.17048]
[1777111448497,49.26,77782.84,0.0,-0.9991,0.0,0.17214]
[1777111449504,49.26,77784.78,0.0,-0.9991,0.0,0.17252]
[1777111454541,49.26,77785.32,0.0,-0.9991,0.0,0.17262]
[1777111459576,49.26,77786.17,0.0,-0.9991,0.0,0.17279]
[1777111464611,49.26,77785.56,0.0,-0.9991,0.0,0.17267]
[1777111465619,49.26,77791.61,0.0,-0.99909,0.0,0.17386]
[1777111467633,49.26,77793.7,0.0,-0.99909,0.0,0.17427]
[1777111471660,49.26,77795.82,0.0,-0.99909,0.0,0.17435]
[1777111472424,49.26,77795.82,0.0,-0.99909,0.0,0.17435]
[1777111472520,49.26,77795.82,0.0,-0.99909,0.0,0.17435]
[1777111472668,49.26,77796.21,0.0,-0.99909,0.0,0.17443]
[1777111477703,49.26,77796.52,0.0,-0.99909,0.0,0.17449]
[1777111482739,49.26,77795.31,0.0,-0.99909,0.0,0.17425]
[1777111487775,49.26,77795.3,0.0,-0.99909,0.0,0.17425]
[1777111492810,49.26,77795.59,0.0,-0.99909,0.0,0.17431]
[1777111497845,49.26,77791.84,0.0,-0.99909,0.0,0.17357]
[1777111501873,49.26,77785.13,0.0,-0.9991,0.0,0.17225]
[1777111502879,49.26,77784.35,0.0,-0.9991,0.0,0.17209]
[1777111507916,49.26,77784.42,0.0,-0.9991,0.0,0.17211]
[1777111509929,49.26,77781.37,0.0,-0.9991,0.0,0.17151]
[1777111514965,49.26,77781.78,0.0,-0.9991,0.0,0.17159]
[1777111517508,49.26,77779.69,0.0,-0.99911,0.0,0.17118]
[1777111517521,49.26,77779.69,0.0,-0.99911,0.0,0.17118]
[1777111517564,49.26,77779.73,0.0,-0.99911,0.0,0.17119]
[1777111518020,49.26,77779.73,0.0,-0.99911,0.0,0.17119]
[1777111523021,49.26,77779.7,0.0,-0.99911,0.0,0.17118]
[1777111524242,49.26,77779.7,0.0,-0.99911,0.0,0.17118]
[1777111524268,49.26,77779.7,0.0,-0.99911,0.0,0.17118]
[1777111531077,49.26,77779.95,0.0,-0.99911,0.0,0.1709]
[1777111535900,49.26,77780.8,0.0,-0.99911,0.0,0.17106]
[1777111536019,49.26,77780.8,0.0,-0.99911,0.0,0.17106]
[1777111536111,49.26,77780.84,0.0,-0.99911,0.0,0.17107]
[1777111543160,49.26,77779.5,0.0,-0.99911,0.0,0.17081]
[1777111545180,49.26,77779.47,0.0,-0.99911,0.0,0.1708]
[1777111545269,49.26,77779.47,0.0,-0.99911,0.0,0.1708]
[1777111551216,49.26,77779.45,0.0,-0.99911,0.0,0.1708]
[1777111552692,49.26,77779.45,0.0,-0.99911,0.0,0.1708]
[1777111552770,49.26,77779.45,0.0,-0.99911,0.0,0.1708]
[1777111552806,49.26,77779.45,0.0,-0.99911,0.0,0.1708]
[1777111552791,49.26,77779.47,0.0,-0.99911,0.0,0.1708]
[1777111553020,49.26,77779.47,0.0,-0.99911,0.0,0.1708]
[1777111560280,49.26,77782.05,0.0,-0.9991,0.0,0.1713]
[1777111562875,49.26,77783.8,0.0,-0.9991,0.0,0.17165]
[1777111563020,49.26,77783.8,0.0,-0.9991,0.0,0.17165]
[1777111563090,49.26,77783.8,0.0,-0.9991,0.0,0.17165]
[1777111563268,49.26,77783.8,0.0,-0.9991,0.0,0.17165]
[1777111563301,49.26,77783.75,0.0,-0.9991,0.0,0.17164]
[1777111568336,49.26,77783.18,0.0,-0.9991,0.0,0.17153]
[1777111570158,49.26,77783.0,0.0,-0.9991,0.0,0.17149]
[1777111570272,49.26,77783.0,0.0,-0.9991,0.0,0.17149]
[1777111570292,49.26,77783.0,0.0,-0.9991,0.0,0.17149]
[1777111570520,49.26,77783.0,0.0,-0.9991,0.0,0.17149]
[1777111570622,49.26,77783.67,0.0,-0.9991,0.0,0.17162]
[1777111576385,49.26,77783.8,0.0,-0.9991,0.0,0.17165]
[1777111576522,49.26,77783.8,0.0,-0.9991,0.0,0.17165]
[1777111576624,49.26,77784.12,0.0,-0.9991,0.0,0.17171]
[1777111577272,49.26,77784.12,0.0,-0.9991,0.0,0.17171]
[1777111577521,49.26,77784.12,0.0,-0.9991,0.0,0.17171]
[1777111577583,49.26,77788.38,0.0,-0.9991,0.0,0.17254]
[1777111581986,49.26,77790.76,0.0,-0.99909,0.0,0.17301]
[1777111582020,49.26,77790.76,0.0,-0.99909,0.0,0.17301]
[1777111582056,49.26,77790.76,0.0,-0.99909,0.0,0.17301]
[1777111582269,49.26,77790.76,0.0,-0.99909,0.0,0.17301]
[1777111582433,49.26,77790.77,0.0,-0.99909,0.0,0.17301]
[1777111588476,49.26,77790.74,0.0,-0.99909,0.0,0.17301]
[1777111590490,49.26,77794.62,0.0,-0.99909,0.0,0.17377]
[1777111590933,49.26,77794.62,0.0,-0.99909,0.0,0.17377]
[1777111591020,49.26,77794.62,0.0,-0.99909,0.0,0.17377]
[1777111591123,49.26,77794.62,0.0,-0.99909,0.0,0.17377]
[1777111591269,49.26,77794.62,0.0,-0.99909,0.0,0.17377]
[1777111591497,49.26,77797.19,0.0,-0.99909,0.0,0.17394]
[1777111597539,49.26,77798.06,0.0,-0.99909,0.0,0.17411]
[1777111599510,49.26,77798.5,0.0,-0.99909,0.0,0.1742]
[1777111599520,49.26,77798.5,0.0,-0.99909,0.0,0.1742]
[1777111599564,49.26,77798.5,0.0,-0.99909,0.0,0.1742]
[1777111599771,49.26,77798.5,0.0,-0.99909,0.0,0.1742]
[1777111599835,49.26,77798.5,0.0,-0.99909,0.0,0.1742]
[1777111605596,49.26,77806.91,0.0,-0.99908,0.0,0.17587]
[1777111607138,49.26,77804.92,0.0,-0.99908,0.0,0.17547]
[1777111607269,49.26,77804.92,0.0,-0.99908,0.0,0.17547]
[1777111607275,49.26,77804.92,0.0,-0.99908,0.0,0.17547]
[1777111607520,49.26,77804.92,0.0,-0.99908,0.0,0.17547]
[1777111607610,49.26,77803.39,0.0,-0.99908,0.0,0.17517]
[1777111612189,49.26,77801.38,0.0,-0.99908,0.0,0.17477]
[1777111617680,49.26,77801.46,0.0,-0.99908,0.0,0.17478]
[1777111622715,49.26,77801.46,0.0,-0.99908,0.0,0.17478]
[1777111625736,49.26,77804.45,0.0,-0.99908,0.0,0.17538]
[1777111627252,49.26,77805.08,0.0,-0.99908,0.0,0.17551]
[1777111627270,49.26,77805.08,0.0,-0.99908,0.0,0.17551]
[1777111627458,49.26,77805.08,0.0,-0.99908,0.0,0.17551]
[1777111627519,49.26,77805.08,0.0,-0.99908,0.0,0.17551]
[1777111627750,49.26,77805.9,0.0,-0.99908,0.0,0.17567]
[1777111633807,49.26,77806.24,0.0,-0.99908,0.0,0.17574]
[1777111636040,49.26,77805.85,0.0,-0.99908,0.0,0.17566]
[1777111636095,49.26,77805.85,0.0,-0.99908,0.0,0.17566]
[1777111636272,49.26,77805.85,0.0,-0.99908,0.0,0.17566]
[1777111636833,49.26,77806.27,0.0,-0.99908,0.0,0.17574]
[1777111641868,49.26,77806.72,0.0,-0.99908,0.0,0.17583]
[1777111642077,49.26,77806.72,0.0,-0.99908,0.0,0.17583]
[1777111642125,49.26,77806.72,0.0,-0.99908,0.0,0.17583]
[1777111642269,49.26,77806.72,0.0,-0.99908,0.0,0.17583]
[1777111642874,49.26,77807.02,0.0,-0.99908,0.0,0.17589]
[1777111647910,49.26,77807.38,0.0,-0.99908,0.0,0.17596]
[1777111652945,49.26,77808.19,0.0,-0.99908,0.0,0.17578]
[1777111655173,49.26,77809.07,0.0,-0.99908,0.0,0.17596]
[1777111655249,49.26,77809.07,0.0,-0.99908,0.0,0.17596]
[1777111655269,49.26,77809.07,0.0,-0.99908,0.0,0.17596]
[1777111655271,49.26,77809.1,0.0,-0.99908,0.0,0.17596]
[1777111661003,49.26,77809.23,0.0,-0.99908,0.0,0.17599]
[1777111664345,49.26,77810.26,0.0,-0.99908,0.0,0.17619]
[1777111664396,49.26,77810.26,0.0,-0.99908,0.0,0.17619]
[1777111664520,49.26,77810.26,0.0,-0.99908,0.0,0.17619]
[1777111664621,49.26,77810.69,0.0,-0.99908,0.0,0.17628]
[1777111670067,49.26,77812.9,0.0,-0.99907,0.0,0.17672]
[1777111672447,49.26,77811.31,0.0,-0.99908,0.0,0.1764]
[1777111672513,49.26,77811.31,0.0,-0.99908,0.0,0.1764]
[1777111672519,49.26,77811.31,0.0,-0.99908,0.0,0.1764]
[1777111672525,49.26,77812.87,0.0,-0.99907,0.0,0.17672]
[1777111678940,49.26,77812.05,0.0,-0.99907,0.0,0.17655]
[1777111678124,49.26,77806.57,0.0,-0.99908,0.0,0.17546]
[1777111679019,49.26,77806.57,0.0,-0.99908,0.0,0.17546]
[1777111679055,49.26,77806.57,0.0,-0.99908,0.0,0.17546]
[1777111679269,49.26,77806.57,0.0,-0.99908,0.0,0.17546]
[1777111679307,49.26,77807.31,0.0,-0.99908,0.0,0.1756]
[1777111684165,49.26,77804.2,0.0,-0.99908,0.0,0.17499]
[1777111685307,49.26,77804.2,0.0,-0.99908,0.0,0.17499]
[1777111685434,49.26,77804.2,0.0,-0.99908,0.0,0.17499]
[1777111685519,49.26,77804.2,0.0,-0.99908,0.0,0.17499]
[1777111685535,49.26,77803.56,0.0,-0.99908,0.0,0.17486]
[1777111691216,49.26,77802.52,0.0,-0.99909,0.0,0.17465]
[1777111696251,49.26,77801.69,0.0,-0.99909,0.0,0.17449]
[1777111703300,49.26,77801.99,0.0,-0.99909,0.0,0.17455]
[1777111705154,49.26,77802.01,0.0,-0.99909,0.0,0.17455]
[1777111705272,49.26,77802.01,0.0,-0.99909,0.0,0.17455]
[1777111705342,49.26,77802.01,0.0,-0.99909,0.0,0.17455]
[1777111705520,49.26,77802.01,0.0,-0.99909,0.0,0.17455]
[1777111705610,49.26,77801.65,0.0,-0.99909,0.0,0.17448]
[1777111711356,49.26,77802.23,0.0,-0.99909,0.0,0.17425]
[1777111713265,49.26,77802.67,0.0,-0.99909,0.0,0.17434]
[1777111713317,49.26,77802.67,0.0,-0.99909,0.0,0.17434]
[1777111713519,49.26,77802.67,0.0,-0.99909,0.0,0.17434]
[1777111713621,49.26,77804.11,0.0,-0.99909,0.0,0.17462]
[1777111714377,49.26,77806.65,0.0,-0.99908,0.0,0.17513]
[1777111715383,49.26,77809.9,0.0,-0.99908,0.0,0.17578]
[1777111719630,49.26,77809.68,0.0,-0.99908,0.0,0.17573]
[1777111719677,49.26,77809.68,0.0,-0.99908,0.0,0.17573]
[1777111719776,49.26,77809.68,0.0,-0.99908,0.0,0.17573]
[1777111719836,49.26,77809.68,0.0,-0.99908,0.0,0.17573]
[1777111725453,49.26,77810.02,0.0,-0.99908,0.0,0.1758]
[1777111726438,49.26,77810.02,0.0,-0.99908,0.0,0.1758]
[1777111726519,49.26,77810.02,0.0,-0.99908,0.0,0.1758]
[1777111726549,49.26,77810.02,0.0,-0.99908,0.0,0.1758]
[1777111726778,49.26,77810.02,0.0,-0.99908,0.0,0.1758]
[1777111726821,49.26,77810.17,0.0,-0.99908,0.0,0.17583]
[1777111738545,49.26,77810.06,0.0,-0.99908,0.0,0.17581]
[1777111743626,49.26,77808.71,0.0,-0.99908,0.0,0.17554]
[1777111743769,49.26,77808.71,0.0,-0.99908,0.0,0.17554]
[1777111743861,49.26,77808.71,0.0,-0.99908,0.0,0.17554]
[1777111743870,49.26,77809.65,0.0,-0.99908,0.0,0.17573]
[1777111744019,49.26,77809.65,0.0,-0.99908,0.0,0.17573]
[1777111747772,49.26,77809.06,0.0,-0.99908,0.0,0.17561]
[1777111747832,49.26,77809.06,0.0,-0.99908,0.0,0.17561]
[1777111747873,49.26,77807.07,0.0,-0.99908,0.0,0.17521]
[1777111748021,49.26,77807.07,0.0,-0.99908,0.0,0.17521]
[1777111754657,49.26,77808.26,0.0,-0.99908,0.0,0.17545]
[1777111757096,49.26,77807.44,0.0,-0.99908,0.0,0.17529]
[1777111757268,49.26,77807.44,0.0,-0.99908,0.0,0.17529]
[1777111757320,49.26,77807.44,0.0,-0.99908,0.0,0.17529]
[1777111757519,49.26,77807.44,0.0,-0.99908,0.0,0.17529]
[1777111757679,49.26,77806.66,0.0,-0.99908,0.0,0.17513]
[1777111759693,49.26,77802.39,0.0,-0.99909,0.0,0.17428]
[1777111760285,49.26,77802.39,0.0,-0.99909,0.0,0.17428]
[1777111760519,49.26,77802.39,0.0,-0.99909,0.0,0.17428]
[1777111760700,49.26,77799.32,0.0,-0.99909,0.0,0.17368]
[1777111761067,49.26,77799.32,0.0,-0.99909,0.0,0.17368]
[1777111761270,49.26,77799.32,0.0,-0.99909,0.0,0.17368]
[1777111762714,49.26,77794.14,0.0,-0.9991,0.0,0.17265]
[1777111765734,49.26,77791.81,0.0,-0.9991,0.0,0.1722]
[1777111766442,49.26,77791.81,0.0,-0.9991,0.0,0.1722]
[1777111766451,49.26,77791.81,0.0,-0.9991,0.0,0.1722]
[1777111766520,49.26,77791.81,0.0,-0.9991,0.0,0.1722]
[1777111766742,49.26,77792.92,0.0,-0.9991,0.0,0.17241]
[1777111771777,49.26,77792.17,0.0,-0.9991,0.0,0.17193]
[1777111772783,49.26,77792.09,0.0,-0.9991,0.0,0.17191]
[1777111778827,49.26,77792.13,0.0,-0.9991,0.0,0.17192]
[1777111781254,49.26,77791.94,0.0,-0.9991,0.0,0.17188]
[1777111781275,49.26,77791.94,0.0,-0.9991,0.0,0.17188]
[1777111781324,49.26,77791.94,0.0,-0.9991,0.0,0.17188]
[1777111781520,49.26,77791.94,0.0,-0.9991,0.0,0.17188]
[1777111781656,49.26,77791.94,0.0,-0.9991,0.0,0.17188]
[1777111781847,49.26,77792.04,0.0,-0.9991,0.0,0.1719]
[1777111786883,49.26,77791.39,0.0,-0.9991,0.0,0.17178]
[1777111791917,49.26,77791.04,0.0,-0.9991,0.0,0.17171]
[1777111795261,49.26,77791.07,0.0,-0.9991,0.0,0.17171]
[1777111795273,49.26,77791.07,0.0,-0.9991,0.0,0.17171]
[1777111797518,49.26,77790.49,0.0,-0.9991,0.0,0.1716]
[1777111797776,49.26,77790.49,0.0,-0.9991,0.0,0.1716]
[1777111797960,49.26,77790.24,0.0,-0.9991,0.0,0.17155]
[1777111801299,49.26,77789.41,0.0,-0.9991,0.0,0.17139]
[1777111801519,49.26,77789.41,0.0,-0.9991,0.0,0.17139]
[1777111808030,49.26,77791.7,0.0,-0.9991,0.0,0.17184]
[1777111808333,49.26,77791.7,0.0,-0.9991,0.0,0.17184]
[1777111808451,49.26,77791.7,0.0,-0.9991,0.0,0.17184]
[1777111808528,49.26,77791.7,0.0,-0.9991,0.0,0.17184]
[1777111809037,49.26,77791.46,0.0,-0.9991,0.0,0.17179]
[1777111814071,49.26,77790.75,0.0,-0.9991,0.0,0.17165]
[1777111819142,49.26,77791.22,0.0,-0.9991,0.0,0.17174]
[1777111819263,49.26,77791.22,0.0,-0.9991,0.0,0.17174]
[1777111819269,49.26,77791.22,0.0,-0.9991,0.0,0.17174]
[1777111819364,49.26,77793.22,0.0,-0.9991,0.0,0.17213]
[1777111824127,49.26,77793.69,0.0,-0.9991,0.0,0.17223]
[1777111824142,49.26,77794.65,0.0,-0.9991,0.0,0.17241]
[1777111824177,49.26,77794.65,0.0,-0.9991,0.0,0.17241]
[1777111824270,49.26,77794.65,0.0,-0.9991,0.0,0.17241]
[1777111831192,49.26,77794.81,0.0,-0.9991,0.0,0.17211]
[1777111834682,49.26,77794.81,0.0,-0.9991,0.0,0.17211]
[1777111834769,49.26,77794.81,0.0,-0.9991,0.0,0.17211]
[1777111834802,49.26,77794.81,0.0,-0.9991,0.0,0.17211]
[1777111835020,49.26,77794.81,0.0,-0.9991,0.0,0.17211]
[1777111835121,49.26,77794.99,0.0,-0.9991,0.0,0.17214]
[1777111841262,49.26,77796.01,0.0,-0.9991,0.0,0.17234]
[1777111844418,49.26,77795.97,0.0,-0.9991,0.0,0.17233]
[1777111844518,49.26,77795.97,0.0,-0.9991,0.0,0.17233]
[1777111844551,49.26,77795.97,0.0,-0.9991,0.0,0.17233]
[1777111844769,49.26,77795.97,0.0,-0.9991,0.0,0.17233]
[1777111844790,49.26,77796.2,0.0,-0.9991,0.0,0.17238]
[1777111854353,49.26,77796.31,0.0,-0.9991,0.0,0.1724]
[1777111862795,49.26,77796.03,0.0,-0.9991,0.0,0.17235]
[1777111863651,49.26,77795.88,0.0,-0.9991,0.0,0.17232]
[1777111863771,49.26,77795.88,0.0,-0.9991,0.0,0.17232]
[1777111863985,49.26,77795.88,0.0,-0.9991,0.0,0.17232]
[1777111864026,49.26,77795.88,0.0,-0.9991,0.0,0.17232]
[1777111864036,49.26,77794.9,0.0,-0.9991,0.0,0.17212]
[1777111870025,49.26,77794.78,0.0,-0.9991,0.0,0.1721]
[1777111871830,49.26,77794.51,0.0,-0.9991,0.0,0.17205]
[1777111872018,49.26,77794.51,0.0,-0.9991,0.0,0.17205]
[1777111877379,49.26,77794.79,0.0,-0.9991,0.0,0.1721]
[1777111877511,49.26,77794.79,0.0,-0.9991,0.0,0.1721]
[1777111877519,49.26,77794.79,0.0,-0.9991,0.0,0.1721]
[1777111877613,49.26,77793.49,0.0,-0.9991,0.0,0.17185]
[1777111881542,49.26,77790.97,0.0,-0.9991,0.0,0.17135]
[1777111887119,49.26,77790.45,0.0,-0.9991,0.0,0.17125]
[1777111887270,49.26,77790.35,0.0,-0.9991,0.0,0.17123]
[1777111887296,49.26,77790.35,0.0,-0.9991,0.0,0.17123]
[1777111887520,49.26,77790.35,0.0,-0.9991,0.0,0.17123]
[1777111887221,49.26,77790.35,0.0,-0.9991,0.0,0.17123]
[1777111889598,49.26,77790.42,0.0,-0.9991,0.0,0.17125]
[1777111896647,49.26,77790.55,0.0,-0.99911,0.0,0.17093]
[1777111898453,49.26,77790.55,0.0,-0.99911,0.0,0.17093]
[1777111898519,49.26,77790.55,0.0,-0.99911,0.0,0.17093]
[1777111898588,49.26,77790.55,0.0,-0.99911,0.0,0.17093]
[1777111898769,49.26,77790.55,0.0,-0.99911,0.0,0.17093]
[1777111898780,49.26,77790.27,0.0,-0.99911,0.0,0.17088]
[1777111902022,49.26,77790.33,0.0,-0.99911,0.0,0.17089]
[1777111902123,49.26,77790.37,0.0,-0.99911,0.0,0.1709]
[1777111907723,49.26,77790.46,0.0,-0.99911,0.0,0.17092]
[1777111912759,49.26,77790.46,0.0,-0.99911,0.0,0.17092]
[1777111914636,49.26,77790.46,0.0,-0.99911,0.0,0.17092]
[1777111914770,49.26,77790.46,0.0,-0.99911,0.0,0.17092]
[1777111920814,49.26,77790.24,0.0,-0.99911,0.0,0.17087]
[1777111925857,49.26,77790.42,0.0,-0.99911,0.0,0.17091]
[1777111930892,49.26,77790.29,0.0,-0.99911,0.0,0.17088]
[1777111933302,49.26,77789.8,0.0,-0.99911,0.0,0.17079]
[1777111933374,49.26,77789.8,0.0,-0.99911,0.0,0.17079]
[1777111933518,49.26,77789.8,0.0,-0.99911,0.0,0.17079]
[1777111933912,49.26,77789.74,0.0,-0.99911,0.0,0.17078]
[1777111938948,49.26,77788.71,0.0,-0.99911,0.0,0.17058]
[1777111943238,49.26,77789.66,0.0,-0.99911,0.0,0.17076]
[1777111943269,49.26,77789.66,0.0,-0.99911,0.0,0.17076]
[1777111943330,49.26,77788.63,0.0,-0.99911,0.0,0.17056]
[1777111943521,49.26,77788.63,0.0,-0.99911,0.0,0.17056]
[1777111943982,49.26,77789.26,0.0,-0.99911,0.0,0.17068]
[1777111950025,49.26,77789.53,0.0,-0.99911,0.0,0.17074]
[1777111955864,49.26,77789.26,0.0,-0.99911,0.0,0.17035]
[1777111956023,49.26,77789.26,0.0,-0.99911,0.0,0.17035]
[1777111961102,49.26,77788.99,0.0,-0.99911,0.0,0.17029]
[1777111966136,49.26,77789.42,0.0,-0.99911,0.0,0.17038]
[1777111972179,49.26,77789.39,0.0,-0.99911,0.0,0.17037]
[1777111973720,49.26,77789.41,0.0,-0.99911,0.0,0.17038]
[1777111973770,49.26,77789.41,0.0,-0.99911,0.0,0.17038]
[1777111974020,49.26,77789.41,0.0,-0.99911,0.0,0.17038]
[1777111974088,49.26,77789.41,0.0,-0.99911,0.0,0.17038]
[1777111979227,49.26,77789.53,0.0,-0.99911,0.0,0.1704]
[1777111984263,49.26,77789.29,0.0,-0.99911,0.0,0.17035]
[1777111985269,49.26,77792.34,0.0,-0.99911,0.0,0.17095]
[1777111985537,49.26,77792.34,0.0,-0.99911,0.0,0.17095]
[1777111985591,49.26,77792.34,0.0,-0.99911,0.0,0.17095]
[1777111985772,49.26,77792.34,0.0,-0.99911,0.0,0.17095]
[1777111986277,49.26,77793.82,0.0,-0.9991,0.0,0.17123]
[1777111991312,49.26,77793.09,0.0,-0.9991,0.0,0.17109]
[1777111996346,49.26,77793.26,0.0,-0.9991,0.0,0.17112]
[1777112002389,49.26,77793.75,0.0,-0.9991,0.0,0.17122]
[1777112008431,49.26,77793.12,0.0,-0.9991,0.0,0.1711]
[1777112010638,49.26,77793.33,0.0,-0.9991,0.0,0.17114]
[1777112010741,49.26,77793.33,0.0,-0.9991,0.0,0.17114]
[1777112010770,49.26,77793.33,0.0,-0.9991,0.0,0.17114]
[1777112010841,49.26,77793.4,0.0,-0.9991,0.0,0.17115]
[1777112018501,49.26,77793.48,0.0,-0.99911,0.0,0.17083]
[1777112026136,49.26,77792.84,0.0,-0.99911,0.0,0.1707]
[1777112026270,49.26,77792.84,0.0,-0.99911,0.0,0.1707]
[1777112026282,49.26,77792.84,0.0,-0.99911,0.0,0.1707]
[1777112026232,49.26,77792.84,0.0,-0.99911,0.0,0.1707]
[1777112026519,49.26,77792.84,0.0,-0.99911,0.0,0.1707]
[1777112026558,49.26,77791.65,0.0,-0.99911,0.0,0.17047]
[1777112032225,49.26,77790.85,0.0,-0.99911,0.0,0.17032]
[1777112037636,49.26,77791.15,0.0,-0.99911,0.0,0.17038]
[1777112040686,49.26,77791.15,0.0,-0.99911,0.0,0.17038]
[1777112040769,49.26,77791.15,0.0,-0.99911,0.0,0.17038]
[1777112047706,49.26,77792.46,0.0,-0.99911,0.0,0.17063]
[1777112053748,49.26,77792.31,0.0,-0.99911,0.0,0.1706]
[1777112055598,49.26,77792.31,0.0,-0.99911,0.0,0.1706]
[1777112055773,49.26,77792.31,0.0,-0.99911,0.0,0.1706]
[1777112055920,49.26,77792.31,0.0,-0.99911,0.0,0.1706]
[1777112056019,49.26,77792.31,0.0,-0.99911,0.0,0.1706]
[1777112056021,49.26,77792.48,0.0,-0.99911,0.0,0.17063]
[1777112061805,49.26,77792.63,0.0,-0.99911,0.0,0.17066]
[1777112066839,49.26,77791.87,0.0,-0.99911,0.0,0.17052]
[1777112069587,49.26,77791.95,0.0,-0.99911,0.0,0.17053]
[1777112069770,49.26,77791.95,0.0,-0.99911,0.0,0.17053]
[1777112069951,49.26,77791.95,0.0,-0.99911,0.0,0.17053]
[1777112070019,49.26,77791.95,0.0,-0.99911,0.0,0.17053]
[1777112070025,49.26,77791.66,0.0,-0.99911,0.0,0.17048]
[1777112076967,49.26,77791.46,0.0,-0.99911,0.0,0.1701]
[1777112077196,49.26,77791.46,0.0,-0.99911,0.0,0.1701]
[1777112077269,49.26,77791.46,0.0,-0.99911,0.0,0.1701]
[1777112083959,49.26,77791.56,0.0,-0.99911,0.0,0.17012]
[1777112088994,49.26,77791.55,0.0,-0.99911,0.0,0.17012]
[1777112097999,49.26,77791.55,0.0,-0.99911,0.0,0.17012]
[1777112098020,49.26,77791.55,0.0,-0.99911,0.0,0.17012]
[1777112103091,49.26,77791.56,0.0,-0.99911,0.0,0.17012]
[1777112108127,49.26,77791.55,0.0,-0.99911,0.0,0.17012]
[1777112113628,49.26,77791.65,0.0,-0.99911,0.0,0.17014]
[1777112113773,49.26,77791.65,0.0,-0.99911,0.0,0.17014]
[1777112119203,49.26,77791.78,0.0,-0.99911,0.0,0.17016]
[1777112125246,49.26,77791.88,0.0,-0.99911,0.0,0.17018]
[1777112127767,49.26,77791.49,0.0,-0.99911,0.0,0.17011]
[1777112128020,49.26,77791.49,0.0,-0.99911,0.0,0.17011]
[1777112133302,49.26,77791.91,0.0,-0.99911,0.0,0.16985]
[1777112138302,49.26,77791.83,0.0,-0.99911,0.0,0.16983]
[1777112144230,49.26,77791.86,0.0,-0.99911,0.0,0.16984]
[1777112153991,49.26,77791.76,0.0,-0.99911,0.0,0.16982]
[1777112154023,49.26,77791.76,0.0,-0.99911,0.0,0.16982]
[1777112161500,49.26,77791.4,0.0,-0.99911,0.0,0.16975]
[1777112164023,49.26,77792.43,0.0,-0.99911,0.0,0.16995]
[1777112169556,49.26,77794.73,0.0,-0.99911,0.0,0.1704]
[1777112170998,49.26,77794.73,0.0,-0.99911,0.0,0.1704]
[1777112171021,49.26,77794.73,0.0,-0.99911,0.0,0.1704]
[1777112175598,49.26,77797.59,0.0,-0.9991,0.0,0.17095]
[1777112181639,49.26,77798.02,0.0,-0.9991,0.0,0.17104]
[1777112182889,49.26,77798.02,0.0,-0.9991,0.0,0.17104]
[1777112183020,49.26,77798.02,0.0,-0.9991,0.0,0.17104]
[1777112184662,49.26,77796.12,0.0,-0.99911,0.0,0.17067]
[1777112188339,49.26,77797.35,0.0,-0.99911,0.0,0.17091]
[1777112188519,49.26,77797.35,0.0,-0.99911,0.0,0.17091]
[1777112193725,49.26,77796.87,0.0,-0.99911,0.0,0.17048]
[1777112201781,49.26,77796.7,0.0,-0.99911,0.0,0.17044]
[1777112206816,49.26,77805.21,0.0,-0.9991,0.0,0.17211]
[1777112208383,49.26,77805.21,0.0,-0.9991,0.0,0.17211]
[1777112208519,49.26,77805.21,0.0,-0.9991,0.0,0.17211]
[1777112208480,49.26,77804.83,0.0,-0.9991,0.0,0.17203]
[1777112214131,49.26,77803.91,0.0,-0.9991,0.0,0.17185]
[1777112214270,49.26,77803.91,0.0,-0.9991,0.0,0.17185]
[1777112217901,49.26,77807.68,0.0,-0.9991,0.0,0.17259]
[1777112219681,49.26,77807.09,0.0,-0.9991,0.0,0.17247]
[1777112219771,49.26,77807.09,0.0,-0.9991,0.0,0.17247]
[1777112224952,49.26,77807.86,0.0,-0.9991,0.0,0.17263]
[1777112229987,49.26,77807.47,0.0,-0.9991,0.0,0.17255]
[1777112242071,49.26,77807.47,0.0,-0.9991,0.0,0.17255]
[1777112248113,49.26,77807.47,0.0,-0.9991,0.0,0.17255]
[1777112250083,49.26,77807.69,0.0,-0.9991,0.0,0.17259]
[1777112250271,49.26,77807.69,0.0,-0.9991,0.0,0.17259]
[1777112258183,49.26,77807.69,0.0,-0.9991,0.0,0.17225]
[1777112263218,49.26,77807.74,0.0,-0.9991,0.0,0.17226]
[1777112268164,49.26,77807.73,0.0,-0.9991,0.0,0.17226]
[1777112268270,49.26,77807.73,0.0,-0.9991,0.0,0.17226]
[1777112276309,49.26,77807.81,0.0,-0.9991,0.0,0.17227]
[1777112283358,49.26,77805.63,0.0,-0.9991,0.0,0.17185]
[1777112284365,49.26,77804.01,0.0,-0.9991,0.0,0.17153]
[1777112284844,49.26,77804.01,0.0,-0.9991,0.0,0.17153]
[1777112285020,49.26,77804.01,0.0,-0.9991,0.0,0.17153]
[1777112290407,49.26,77804.08,0.0,-0.9991,0.0,0.17154]
[1777112295442,49.26,77804.26,0.0,-0.9991,0.0,0.17158]
[1777112299249,49.26,77805.16,0.0,-0.9991,0.0,0.17176]
[1777112299275,49.26,77805.16,0.0,-0.9991,0.0,0.17176]
[1777112304504,49.26,77804.84,0.0,-0.9991,0.0,0.17169]
[1777112308198,49.26,77804.62,0.0,-0.9991,0.0,0.17165]
[1777112308271,49.26,77804.62,0.0,-0.9991,0.0,0.17165]
[1777112311554,49.26,77806.36,0.0,-0.9991,0.0,0.17165]
[1777112316589,49.26,77806.19,0.0,-0.9991,0.0,0.17162]
[1777112321234,49.26,77806.31,0.0,-0.9991,0.0,0.17164]
[1777112321272,49.26,77806.31,0.0,-0.9991,0.0,0.17164]
[1777112326659,49.26,77806.57,0.0,-0.9991,0.0,0.17169]
[1777112326834,49.26,77806.57,0.0,-0.9991,0.0,0.17169]
[1777112327021,49.26,77806.57,0.0,-0.9991,0.0,0.17169]
[1777112332223,49.26,77806.35,0.0,-0.9991,0.0,0.17165]
[1777112332271,49.26,77806.35,0.0,-0.9991,0.0,0.17165]
[1777112337735,49.26,77806.26,0.0,-0.9991,0.0,0.17163]
[1777112343540,49.26,77806.3,0.0,-0.9991,0.0,0.17164]
[1777112343770,49.26,77805.5,0.0,-0.9991,0.0,0.17148]
[1777112344523,49.26,77805.5,0.0,-0.9991,0.0,0.17148]
[1777112348367,49.26,77807.19,0.0,-0.9991,0.0,0.17181]
[1777112348520,49.26,77807.19,0.0,-0.9991,0.0,0.17181]
[1777112353957,49.26,77807.25,0.0,-0.9991,0.0,0.17182]
[1777112354023,49.26,77807.25,0.0,-0.9991,0.0,0.17182]
[1777112360694,49.26,77807.18,0.0,-0.9991,0.0,0.17181]
[1777112360779,49.26,77806.91,0.0,-0.9991,0.0,0.17176]
[1777112366941,49.26,77806.53,0.0,-0.9991,0.0,0.17168]
[1777112368954,49.26,77800.0,0.0,-0.99911,0.0,0.17041]
[1777112370348,49.26,77800.0,0.0,-0.99911,0.0,0.17041]
[1777112370520,49.26,77800.0,0.0,-0.99911,0.0,0.17041]
[1777112370622,49.26,77795.9,0.0,-0.99911,0.0,0.16961]
[1777112370969,49.26,77790.81,0.0,-0.99912,0.0,0.16863]
[1777112374788,49.26,77790.56,0.0,-0.99912,0.0,0.16825]
[1777112375020,49.26,77790.56,0.0,-0.99912,0.0,0.16825]
[1777112378020,49.26,77792.15,0.0,-0.99912,0.0,0.16855]
[1777112382431,49.26,77792.72,0.0,-0.99912,0.0,0.16866]
[1777112382520,49.26,77792.72,0.0,-0.99912,0.0,0.16866]
[1777112388090,49.26,77792.67,0.0,-0.99912,0.0,0.16865]
[1777112392574,49.26,77791.76,0.0,-0.99912,0.0,0.16848]
[1777112392771,49.26,77790.86,0.0,-0.99912,0.0,0.1683]
[1777112398160,49.26,77789.85,0.0,-0.99912,0.0,0.16811]
[1777112399606,49.26,77789.85,0.0,-0.99912,0.0,0.16811]
[1777112399772,49.26,77789.78,0.0,-0.99912,0.0,0.1681]
[1777112405209,49.26,77789.61,0.0,-0.99912,0.0,0.16806]
[1777112409842,49.26,77788.82,0.0,-0.99912,0.0,0.16791]
[1777112410025,49.26,77788.82,0.0,-0.99912,0.0,0.16791]
[1777112415278,49.26,77789.6,0.0,-0.99912,0.0,0.16806]
[1777112416527,49.26,77789.6,0.0,-0.99912,0.0,0.16806]
[1777112416772,49.26,77789.6,0.0,-0.99912,0.0,0.16806]
[1777112424342,49.26,77789.87,0.0,-0.99912,0.0,0.16811]
[1777112425952,49.26,77789.87,0.0,-0.99912,0.0,0.16811]
[1777112426028,49.26,77789.87,0.0,-0.99912,0.0,0.16811]
[1777112431391,49.26,77789.54,0.0,-0.99912,0.0,0.16772]
[1777112436640,49.26,77789.9,0.0,-0.99912,0.0,0.16779]
[1777112436769,49.26,77789.9,0.0,-0.99912,0.0,0.16779]
[1777112442468,49.26,77790.09,0.0,-0.99912,0.0,0.16782]
[1777112444173,49.26,77790.48,0.0,-0.99912,0.0,0.1679]
[1777112444269,49.26,77790.48,0.0,-0.99912,0.0,0.1679]
[1777112448936,49.26,77792.04,0.0,-0.99912,0.0,0.1682]
[1777112449028,49.26,77792.04,0.0,-0.99912,0.0,0.1682]
[1777112449516,49.26,77794.53,0.0,-0.99912,0.0,0.16868]
[1777112451535,49.26,77797.41,0.0,-0.99911,0.0,0.16923]
[1777112454282,49.26,77797.67,0.0,-0.99911,0.0,0.16928]
[1777112454522,49.26,77797.67,0.0,-0.99911,0.0,0.16928]
[1777112459591,49.26,77796.85,0.0,-0.99911,0.0,0.16912]
[1777112461377,49.26,77797.25,0.0,-0.99911,0.0,0.1692]
[1777112461526,49.26,77797.25,0.0,-0.99911,0.0,0.1692]
[1777112461607,49.26,77798.87,0.0,-0.99911,0.0,0.16952]
[1777112462613,49.26,77801.28,0.0,-0.99911,0.0,0.16998]
[1777112464051,49.26,77802.47,0.0,-0.99911,0.0,0.17021]
[1777112466642,49.26,77804.18,0.0,-0.99911,0.0,0.17055]
[1777112467503,49.26,77804.18,0.0,-0.99911,0.0,0.17055]
[1777112467521,49.26,77804.18,0.0,-0.99911,0.0,0.17055]
[1777112472684,49.26,77804.7,0.0,-0.99911,0.0,0.17065]
[1777112477719,49.26,77804.96,0.0,-0.99911,0.0,0.1707]
[1777112479908,49.26,77805.47,0.0,-0.99911,0.0,0.1708]
[1777112480020,49.26,77805.47,0.0,-0.99911,0.0,0.1708]
[1777112487788,49.26,77805.87,0.0,-0.9991,0.0,0.17088]
[1777112494793,49.26,77805.95,0.0,-0.9991,0.0,0.17089]
[1777112495020,49.26,77806.04,0.0,-0.99911,0.0,0.17057]
[1777112500881,49.26,77805.71,0.0,-0.99911,0.0,0.17051]
[1777112506922,49.26,77805.77,0.0,-0.99911,0.0,0.17052]
[1777112511958,49.26,77806.7,0.0,-0.99911,0.0,0.1707]
[1777112517693,49.26,77806.7,0.0,-0.99911,0.0,0.1707]
[1777112517770,49.26,77806.7,0.0,-0.99911,0.0,0.1707]
[1777112531090,49.26,77806.3,0.0,-0.99911,0.0,0.17062]
[1777112537133,49.26,77806.13,0.0,-0.99911,0.0,0.17059]
[1777112542168,49.26,77806.35,0.0,-0.99911,0.0,0.17063]
[1777112543409,49.26,77806.35,0.0,-0.99911,0.0,0.17063]
[1777112543521,49.26,77806.35,0.0,-0.99911,0.0,0.17063]
[1777112550223,49.26,77806.47,0.0,-0.99911,0.0,0.17065]
[1777112555259,49.26,77806.47,0.0,-0.99911,0.0,0.17032]
[1777112562310,49.26,77806.2,0.0,-0.99911,0.0,0.17026]
[1777112569358,49.26,77806.25,0.0,-0.99911,0.0,0.17027]
[1777112574393,49.26,77806.09,0.0,-0.99911,0.0,0.17024]
[1777112576481,49.26,77806.09,0.0,-0.99911,0.0,0.17024]
[1777112576520,49.26,77806.09,0.0,-0.99911,0.0,0.17024]
[1777112578421,49.26,77808.73,0.0,-0.9991,0.0,0.17076]
[1777112579880,49.26,77808.73,0.0,-0.9991,0.0,0.17076]
[1777112580020,49.26,77810.24,0.0,-0.9991,0.0,0.17105]
[1777112585471,49.26,77811.26,0.0,-0.9991,0.0,0.17125]
[1777112590505,49.26,77811.68,0.0,-0.9991,0.0,0.17133]
[1777112595546,49.26,77812.31,0.0,-0.9991,0.0,0.17145]
[1777112601583,49.26,77812.39,0.0,-0.9991,0.0,0.17147]
[1777112606618,49.26,77812.48,0.0,-0.9991,0.0,0.17149]
[1777112607209,49.26,77812.48,0.0,-0.9991,0.0,0.17149]
[1777112607272,49.26,77812.48,0.0,-0.9991,0.0,0.17149]
[1777112612660,49.26,77812.69,0.0,-0.9991,0.0,0.17119]
[1777112614001,49.26,77812.55,0.0,-0.9991,0.0,0.17116]
[1777112614021,49.26,77812.55,0.0,-0.9991,0.0,0.17116]
[1777112619854,49.26,77812.67,0.0,-0.9991,0.0,0.17119]
[1777112620020,49.26,77812.84,0.0,-0.9991,0.0,0.17122]
[1777112627433,49.26,77813.16,0.0,-0.9991,0.0,0.17128]
[1777112627521,49.26,77813.16,0.0,-0.9991,0.0,0.17128]
[1777112633806,49.26,77812.91,0.0,-0.9991,0.0,0.17123]
[1777112639817,49.26,77813.15,0.0,-0.9991,0.0,0.17128]
[1777112639849,49.26,77815.27,0.0,-0.9991,0.0,0.17169]
[1777112640022,49.26,77815.27,0.0,-0.9991,0.0,0.17169]
[1777112642143,49.26,77817.12,0.0,-0.9991,0.0,0.17206]
[1777112642270,49.26,77817.12,0.0,-0.9991,0.0,0.17206]
[1777112642870,49.26,77820.92,0.0,-0.99909,0.0,0.1728]
[1777112647361,49.26,77821.2,0.0,-0.99909,0.0,0.17286]
[1777112647526,49.26,77821.2,0.0,-0.99909,0.0,0.17286]
[1777112652940,49.26,77822.45,0.0,-0.99909,0.0,0.17311]
[1777112654827,49.26,77822.62,0.0,-0.99909,0.0,0.17314]
[1777112655022,49.26,77822.93,0.0,-0.99909,0.0,0.1732]
[1777112660996,49.26,77822.92,0.0,-0.99909,0.0,0.1732]
[1777112662372,49.26,77823.41,0.0,-0.99909,0.0,0.1733]
[1777112662519,49.26,77823.41,0.0,-0.99909,0.0,0.1733]
[1777112667671,49.26,77824.47,0.0,-0.99909,0.0,0.17351]
[1777112667768,49.26,77824.47,0.0,-0.99909,0.0,0.17351]
[1777112668006,49.26,77824.47,0.0,-0.99909,0.0,0.17351]
[1777112668022,49.26,77824.47,0.0,-0.99909,0.0,0.17351]
[1777112668010,49.26,77824.53,0.0,-0.99909,0.0,0.17352]
[1777112669051,49.26,77827.3,0.0,-0.99909,0.0,0.17407]
[1777112674087,49.26,77827.96,0.0,-0.99909,0.0,0.17385]
[1777112679122,49.26,77828.41,0.0,-0.99909,0.0,0.17394]
[1777112681382,49.26,77828.41,0.0,-0.99909,0.0,0.17394]
[1777112681523,49.26,77828.41,0.0,-0.99909,0.0,0.17394]
[1777112687108,49.26,77828.82,0.0,-0.99909,0.0,0.17402]
[1777112688021,49.26,77828.82,0.0,-0.99909,0.0,0.17402]
[1777112688187,49.26,77829.37,0.0,-0.99909,0.0,0.17413]
[1777112694228,49.26,77828.15,0.0,-0.99909,0.0,0.17389]
[1777112697228,49.26,77828.29,0.0,-0.99909,0.0,0.17392]
[1777112697274,49.26,77828.29,0.0,-0.99909,0.0,0.17392]
[1777112703184,49.26,77829.21,0.0,-0.99909,0.0,0.1741]
[1777112703271,49.26,77829.21,0.0,-0.99909,0.0,0.1741]
[1777112703418,49.26,77829.21,0.0,-0.99909,0.0,0.1741]
[1777112703520,49.26,77829.21,0.0,-0.99909,0.0,0.1741]
[1777112703621,49.26,77829.44,0.0,-0.99909,0.0,0.17415]
[1777112709334,49.26,77829.88,0.0,-0.99908,0.0,0.17423]
[1777112710559,49.26,77829.88,0.0,-0.99908,0.0,0.17423]
[1777112710769,49.26,77829.88,0.0,-0.99908,0.0,0.17423]
[1777112715897,49.26,77829.91,0.0,-0.99908,0.0,0.17424]
[1777112720737,49.26,77829.88,0.0,-0.99908,0.0,0.17423]
[1777112720773,49.26,77829.88,0.0,-0.99908,0.0,0.17423]
[1777112724529,49.26,77831.93,0.0,-0.99908,0.0,0.17464]
[1777112724770,49.26,77831.93,0.0,-0.99908,0.0,0.17464]
[1777112725379,49.26,77833.41,0.0,-0.99908,0.0,0.17494]
[1777112725520,49.26,77833.41,0.0,-0.99908,0.0,0.17494]
[1777112725621,49.26,77835.0,0.0,-0.99908,0.0,0.17525]
[1777112729473,49.26,77844.89,0.0,-0.99907,0.0,0.17724]
[1777112730367,49.26,77844.89,0.0,-0.99907,0.0,0.17724]
[1777112730522,49.26,77844.89,0.0,-0.99907,0.0,0.17724]
[1777112730588,49.26,77853.05,0.0,-0.99906,0.0,0.17889]
[1777112731488,49.26,77853.54,0.0,-0.99906,0.0,0.17864]
[1777112733506,49.26,77853.57,0.0,-0.99906,0.0,0.17864]
[1777112737131,49.26,77855.18,0.0,-0.99906,0.0,0.17897]
[1777112737272,49.26,77855.18,0.0,-0.99906,0.0,0.17897]
[1777112742674,49.26,77859.76,0.0,-0.99905,0.0,0.1799]
[1777112742771,49.26,77859.76,0.0,-0.99905,0.0,0.1799]
[1777112742842,49.26,77860.21,0.0,-0.99905,0.0,0.17999]
[1777112747017,49.26,77860.68,0.0,-0.99905,0.0,0.18009]
[1777112747272,49.26,77860.68,0.0,-0.99905,0.0,0.18009]
[1777112749618,49.26,77857.22,0.0,-0.99906,0.0,0.17938]
[1777112751036,49.26,77857.22,0.0,-0.99906,0.0,0.17938]
[1777112751085,49.26,77857.07,0.0,-0.99906,0.0,0.17935]
[1777112751271,49.26,77857.07,0.0,-0.99906,0.0,0.17935]
[1777112754021,49.26,77856.92,0.0,-0.99906,0.0,0.17932]
[1777112757630,49.26,77856.64,0.0,-0.99906,0.0,0.17927]
[1777112757774,49.26,77856.64,0.0,-0.99906,0.0,0.17927]
[1777112760472,49.26,77855.51,0.0,-0.99906,0.0,0.17904]
[1777112760519,49.26,77855.51,0.0,-0.99906,0.0,0.17904]
[1777112761562,49.26,77854.59,0.0,-0.99906,0.0,0.17885]
[1777112761770,49.26,77854.59,0.0,-0.99906,0.0,0.17885]
[1777112761872,49.26,77857.45,0.0,-0.99906,0.0,0.17943]
[1777112765749,49.26,77857.19,0.0,-0.99906,0.0,0.17938]
[1777112765769,49.26,77857.19,0.0,-0.99906,0.0,0.17938]
[1777112767756,49.26,77860.84,0.0,-0.99905,0.0,0.18012]
[1777112772790,49.26,77854.11,0.0,-0.99906,0.0,0.17875]
[1777112775026,49.26,77853.15,0.0,-0.99906,0.0,0.17856]
[1777112775056,49.26,77853.05,0.0,-0.99906,0.0,0.17854]
[1777112775271,49.26,77853.05,0.0,-0.99906,0.0,0.17854]
[1777112776019,49.26,77853.05,0.0,-0.99906,0.0,0.17854]
[1777112781854,49.26,77852.55,0.0,-0.99906,0.0,0.17844]
[1777112785299,49.26,77852.39,0.0,-0.99906,0.0,0.1784]
[1777112785519,49.26,77852.39,0.0,-0.99906,0.0,0.1784]
[1777112787959,49.26,77852.47,0.0,-0.99906,0.0,0.17842]
[1777112788020,49.26,77852.47,0.0,-0.99906,0.0,0.17842]
[1777112788055,49.26,77852.47,0.0,-0.99906,0.0,0.17842]
[1777112789739,49.26,77852.62,0.0,-0.99906,0.0,0.17845]
[1777112789769,49.26,77852.62,0.0,-0.99906,0.0,0.17845]
[1777112794530,49.26,77851.53,0.0,-0.99906,0.0,0.17788]
[1777112794772,49.26,77851.53,0.0,-0.99906,0.0,0.17788]
[1777112794879,49.26,77851.53,0.0,-0.99906,0.0,0.17788]
[1777112795020,49.26,77851.53,0.0,-0.99906,0.0,0.17788]
[1777112795110,49.26,77849.69,0.0,-0.99907,0.0,0.17751]
[1777112797966,49.26,77846.45,0.0,-0.99907,0.0,0.17685]
[1777112803001,49.26,77846.28,0.0,-0.99907,0.0,0.17682]
[1777112808035,49.26,77846.28,0.0,-0.99907,0.0,0.17682]
[1777112809404,49.26,77846.48,0.0,-0.99907,0.0,0.17686]
[1777112809529,49.26,77846.48,0.0,-0.99907,0.0,0.17686]
[1777112811373,49.26,77846.28,0.0,-0.99907,0.0,0.17682]
[1777112811519,49.26,77846.28,0.0,-0.99907,0.0,0.17682]
[1777112811607,49.26,77846.28,0.0,-0.99907,0.0,0.17682]
[1777112817099,49.26,77847.49,0.0,-0.99907,0.0,0.17706]
[1777112822133,49.26,77847.97,0.0,-0.99907,0.0,0.17716]
[1777112829182,49.26,77848.26,0.0,-0.99907,0.0,0.17722]
[1777112831883,49.26,77848.02,0.0,-0.99907,0.0,0.17717]
[1777112832020,49.26,77848.02,0.0,-0.99907,0.0,0.17717]
[1777112832098,49.26,77848.62,0.0,-0.99907,0.0,0.17729]
[1777112839253,49.26,77848.56,0.0,-0.99907,0.0,0.17728]
[1777112845295,49.26,77847.86,0.0,-0.99907,0.0,0.17714]
[1777112850330,49.26,77848.24,0.0,-0.99907,0.0,0.17721]
[1777112855365,49.26,77848.26,0.0,-0.99907,0.0,0.17687]
[1777112855365,49.26,77848.26,0.0,-0.99907,0.0,0.17687]
[1777112860400,49.26,77848.18,0.0,-0.99907,0.0,0.17685]
[1777112866442,49.26,77846.89,0.0,-0.99907,0.0,0.17659]
[1777112867449,49.26,77844.37,0.0,-0.99907,0.0,0.17609]
[1777112873491,49.26,77844.48,0.0,-0.99907,0.0,0.17611]
[1777112878526,49.26,77844.53,0.0,-0.99907,0.0,0.17612]
[1777112883561,49.26,77845.44,0.0,-0.99907,0.0,0.1763]
[1777112888596,49.26,77845.72,0.0,-0.99907,0.0,0.17636]
[1777112894022,49.26,77845.44,0.0,-0.99907,0.0,0.1763]
[1777112896652,49.26,77849.19,0.0,-0.99907,0.0,0.17705]
[1777112898539,49.26,77850.52,0.0,-0.99907,0.0,0.17732]
[1777112898724,49.26,77850.52,0.0,-0.99907,0.0,0.17732]
[1777112898769,49.26,77850.52,0.0,-0.99907,0.0,0.17732]
[1777112898825,49.26,77850.56,0.0,-0.99907,0.0,0.17733]
[1777112903700,49.26,77847.07,0.0,-0.99907,0.0,0.17663]
[1777112905903,49.26,77844.99,0.0,-0.99907,0.0,0.17621]
[1777112906019,49.26,77844.99,0.0,-0.99907,0.0,0.17621]
[1777112906129,49.26,77844.99,0.0,-0.99907,0.0,0.17621]
[1777112906270,49.26,77843.73,0.0,-0.99907,0.0,0.17596]
[1777112911757,49.26,77847.13,0.0,-0.99907,0.0,0.17629]
[1777112912977,49.26,77847.13,0.0,-0.99907,0.0,0.17629]
[1777112913020,49.26,77847.13,0.0,-0.99907,0.0,0.17629]
[1777112913093,49.26,77847.13,0.0,-0.99907,0.0,0.17629]
[1777112913121,49.26,77846.86,0.0,-0.99907,0.0,0.17624]
[1777112919813,49.26,77846.88,0.0,-0.99907,0.0,0.17624]
[1777112922256,49.26,77846.74,0.0,-0.99907,0.0,0.17621]
[1777112922274,49.26,77846.74,0.0,-0.99907,0.0,0.17621]
[1777112922331,49.26,77846.6,0.0,-0.99907,0.0,0.17618]
[1777112922520,49.26,77846.6,0.0,-0.99907,0.0,0.17618]
[1777112923841,49.26,77846.44,0.0,-0.99907,0.0,0.17615]
[1777112932903,49.26,77844.26,0.0,-0.99908,0.0,0.17572]
[1777112935376,49.26,77844.29,0.0,-0.99908,0.0,0.17572]
[1777112935432,49.26,77844.29,0.0,-0.99908,0.0,0.17572]
[1777112935519,49.26,77844.29,0.0,-0.99908,0.0,0.17572]
[1777112935925,49.26,77843.39,0.0,-0.99908,0.0,0.17554]
[1777112940960,49.26,77842.96,0.0,-0.99908,0.0,0.17546]
[1777112941776,49.26,77842.96,0.0,-0.99908,0.0,0.17546]
[1777112941841,49.26,77842.96,0.0,-0.99908,0.0,0.17546]
[1777112942024,49.26,77842.96,0.0,-0.99908,0.0,0.17546]
[1777112942125,49.26,77843.25,0.0,-0.99908,0.0,0.17551]
[1777112948016,49.26,77843.4,0.0,-0.99908,0.0,0.17554]
[1777112954057,49.26,77842.73,0.0,-0.99908,0.0,0.17541]
[1777112958250,49.26,77841.84,0.0,-0.99908,0.0,0.17523]
[1777112958271,49.26,77841.84,0.0,-0.99908,0.0,0.17523]
[1777112958363,49.26,77842.11,0.0,-0.99908,0.0,0.17529]
[1777112958520,49.26,77842.11,0.0,-0.99908,0.0,0.17529]
[1777112959092,49.26,77841.84,0.0,-0.99908,0.0,0.17523]
[1777112961107,49.26,77845.53,0.0,-0.99907,0.0,0.17597]
[1777112962113,49.26,77850.32,0.0,-0.99907,0.0,0.17693]
[1777112962725,49.26,77850.32,0.0,-0.99907,0.0,0.17693]
[1777112962778,49.26,77850.32,0.0,-0.99907,0.0,0.17693]
[1777112963020,49.26,77850.32,0.0,-0.99907,0.0,0.17693]
[1777112963121,49.26,77850.29,0.0,-0.99907,0.0,0.17693]
[1777112968155,49.26,77850.37,0.0,-0.99907,0.0,0.17694]
[1777112973191,49.26,77849.37,0.0,-0.99907,0.0,0.17639]
[1777112978225,49.26,77849.48,0.0,-0.99907,0.0,0.17641]
[1777112982100,49.26,77849.48,0.0,-0.99907,0.0,0.17641]
[1777112982269,49.26,77849.48,0.0,-0.99907,0.0,0.17641]
[1777112986363,49.26,77849.14,0.0,-0.99907,0.0,0.17635]
[1777112986520,49.26,77849.14,0.0,-0.99907,0.0,0.17635]
[1777112987288,49.26,77848.94,0.0,-0.99907,0.0,0.17631]
[1777112992323,49.26,77848.4,0.0,-0.99907,0.0,0.1762]
[1777112992754,49.26,77848.4,0.0,-0.99907,0.0,0.1762]
[1777112992771,49.26,77848.4,0.0,-0.99907,0.0,0.1762]
[1777112999373,49.26,77847.56,0.0,-0.99907,0.0,0.17603]
[1777113004407,49.26,77848.22,0.0,-0.99907,0.0,0.17616]
[1777113009442,49.26,77848.33,0.0,-0.99907,0.0,0.17618]
[1777113012464,49.26,77851.97,0.0,-0.99907,0.0,0.17692]
[1777113014013,49.26,77851.97,0.0,-0.99907,0.0,0.17692]
[1777113014015,49.26,77851.97,0.0,-0.99907,0.0,0.17692]
[1777113014026,49.26,77851.97,0.0,-0.99907,0.0,0.17692]
[1777113014270,49.26,77851.97,0.0,-0.99907,0.0,0.17692]
[1777113014272,49.26,77852.64,0.0,-0.99907,0.0,0.17705]
[1777113019513,49.26,77853.74,0.0,-0.99907,0.0,0.17727]
[1777113021645,49.26,77853.74,0.0,-0.99907,0.0,0.17727]
[1777113021770,49.26,77853.74,0.0,-0.99907,0.0,0.17727]
[1777113021872,49.26,77853.74,0.0,-0.99907,0.0,0.17727]
[1777113027569,49.26,77853.34,0.0,-0.99907,0.0,0.17719]
[1777113029571,49.26,77852.36,0.0,-0.99907,0.0,0.17699]
[1777113029620,49.26,77852.36,0.0,-0.99907,0.0,0.17699]
[1777113029770,49.26,77852.36,0.0,-0.99907,0.0,0.17699]
[1777113029872,49.26,77852.44,0.0,-0.99907,0.0,0.17701]
[1777113035625,49.26,77852.94,0.0,-0.99907,0.0,0.17676]
[1777113039198,49.26,77852.92,0.0,-0.99907,0.0,0.17676]
[1777113039202,49.26,77852.92,0.0,-0.99907,0.0,0.17676]
[1777113039269,49.26,77852.92,0.0,-0.99907,0.0,0.17676]
[1777113039299,49.26,77853.54,0.0,-0.99907,0.0,0.17688]
[1777113044688,49.26,77854.63,0.0,-0.99907,0.0,0.1771]
[1777113047552,49.26,77854.77,0.0,-0.99907,0.0,0.17713]
[1777113047554,49.26,77854.77,0.0,-0.99907,0.0,0.17713]
[1777113047769,49.26,77854.77,0.0,-0.99907,0.0,0.17713]
[1777113047870,49.26,77854.12,0.0,-0.99907,0.0,0.177]
[1777113053751,49.26,77854.1,0.0,-0.99907,0.0,0.17699]
[1777113058785,49.26,77854.36,0.0,-0.99907,0.0,0.17705]
[1777113064828,49.26,77855.26,0.0,-0.99907,0.0,0.17723]
[1777113069862,49.26,77854.95,0.0,-0.99907,0.0,0.17717]
[1777113071925,49.26,77854.95,0.0,-0.99907,0.0,0.17717]
[1777113072020,49.26,77854.95,0.0,-0.99907,0.0,0.17717]
[1777113072024,49.26,77854.98,0.0,-0.99907,0.0,0.17717]
[1777113076135,49.26,77854.69,0.0,-0.99907,0.0,0.17711]
[1777113081947,49.26,77854.92,0.0,-0.99907,0.0,0.17716]
[1777113086982,49.26,77854.84,0.0,-0.99907,0.0,0.17714]
[1777113094031,49.26,77854.84,0.0,-0.99907,0.0,0.17679]
[1777113097052,49.26,77860.62,0.0,-0.99906,0.0,0.17796]
[1777113098427,49.26,77860.62,0.0,-0.99906,0.0,0.17796]
[1777113098520,49.26,77860.1,0.0,-0.99906,0.0,0.17786]
[1777113099288,49.26,77860.1,0.0,-0.99906,0.0,0.17786]
[1777113099292,49.26,77863.14,0.0,-0.99906,0.0,0.17847]
[1777113100078,49.26,77882.95,0.0,-0.99904,0.0,0.18254]
[1777113101085,49.26,77881.6,0.0,-0.99904,0.0,0.18226]
[1777113103021,49.26,77879.67,0.0,-0.99904,0.0,0.18186]
[1777113104106,49.26,77873.96,0.0,-0.99905,0.0,0.18068]
[1777113109141,49.26,77874.02,0.0,-0.99905,0.0,0.18069]
[1777113113021,49.26,77875.21,0.0,-0.99905,0.0,0.18094]
[1777113113026,49.26,77875.21,0.0,-0.99905,0.0,0.18094]
[1777113113270,49.26,77875.21,0.0,-0.99905,0.0,0.18094]
[1777113113351,49.26,77875.23,0.0,-0.99905,0.0,0.18094]
[1777113115182,49.26,77877.59,0.0,-0.99904,0.0,0.18143]
[1777113116190,49.26,77879.97,0.0,-0.99904,0.0,0.18192]
[1777113121225,49.26,77879.59,0.0,-0.99904,0.0,0.18184]
[1777113126260,49.26,77880.1,0.0,-0.99904,0.0,0.18195]
[1777113131294,49.26,77879.64,0.0,-0.99904,0.0,0.18185]
[1777113136330,49.26,77879.81,0.0,-0.99904,0.0,0.18189]
[1777113137159,49.26,77879.81,0.0,-0.99904,0.0,0.18189]
[1777113137248,49.26,77879.81,0.0,-0.99904,0.0,0.18189]
[1777113137275,49.26,77879.81,0.0,-0.99904,0.0,0.18189]
[1777113137337,49.26,77880.37,0.0,-0.99904,0.0,0.182]
[1777113140357,49.26,77883.2,0.0,-0.99904,0.0,0.18259]
[1777113142525,49.26,77884.37,0.0,-0.99904,0.0,0.18283]
[1777113142566,49.26,77884.37,0.0,-0.99904,0.0,0.18283]
[1777113142769,49.26,77884.37,0.0,-0.99904,0.0,0.18283]
[1777113143379,49.26,77884.61,0.0,-0.99903,0.0,0.18288]
[1777113149421,49.26,77884.22,0.0,-0.99904,0.0,0.1828]
[1777113154478,49.26,77884.22,0.0,-0.99904,0.0,0.18244]
[1777113154521,49.26,77884.22,0.0,-0.99904,0.0,0.18244]
[1777113154526,49.26,77884.25,0.0,-0.99904,0.0,0.18245]
[1777113154771,49.26,77884.25,0.0,-0.99904,0.0,0.18245]
[1777113155463,49.26,77884.22,0.0,-0.99904,0.0,0.18244]
[1777113160498,49.26,77885.84,0.0,-0.99904,0.0,0.18277]
[1777113161150,49.26,77885.84,0.0,-0.99904,0.0,0.18277]
[1777113161198,49.26,77885.84,0.0,-0.99904,0.0,0.18277]
[1777113161270,49.26,77885.84,0.0,-0.99904,0.0,0.18277]
[1777113161506,49.26,77886.93,0.0,-0.99903,0.0,0.183]
[1777113164004,49.26,77888.54,0.0,-0.99903,0.0,0.18334]
[1777113169562,49.26,77888.33,0.0,-0.99903,0.0,0.18329]
[1777113173962,49.26,77888.22,0.0,-0.99903,0.0,0.18327]
[1777113173968,49.26,77888.22,0.0,-0.99903,0.0,0.18327]
[1777113174020,49.26,77888.22,0.0,-0.99903,0.0,0.18327]
[1777113174041,49.26,77887.77,0.0,-0.99903,0.0,0.18318]
[1777113179587,49.26,77885.86,0.0,-0.99904,0.0,0.18278]
[1777113179592,49.26,77885.86,0.0,-0.99904,0.0,0.18278]
[1777113179772,49.26,77885.86,0.0,-0.99904,0.0,0.18278]
[1777113179870,49.26,77885.1,0.0,-0.99904,0.0,0.18262]
[1777113185674,49.26,77885.13,0.0,-0.99904,0.0,0.18263]
[1777113188247,49.26,77884.97,0.0,-0.99904,0.0,0.18259]
[1777113188254,49.26,77884.97,0.0,-0.99904,0.0,0.18259]
[1777113188271,49.26,77884.97,0.0,-0.99904,0.0,0.18259]
[1777113188288,49.26,77884.78,0.0,-0.99904,0.0,0.18256]
[1777113189702,49.26,77888.06,0.0,-0.99903,0.0,0.18324]
[1777113191154,49.26,77888.06,0.0,-0.99903,0.0,0.18324]
[1777113191199,49.26,77888.06,0.0,-0.99903,0.0,0.18324]
[1777113191275,49.26,77888.06,0.0,-0.99903,0.0,0.18324]
[1777113191376,49.26,77888.36,0.0,-0.99903,0.0,0.1833]
[1777113196751,49.26,77890.17,0.0,-0.99903,0.0,0.18367]
[1777113199452,49.26,77891.37,0.0,-0.99903,0.0,0.18393]
[1777113199521,49.26,77891.37,0.0,-0.99903,0.0,0.18393]
[1777113199579,49.26,77891.55,0.0,-0.99903,0.0,0.18396]
[1777113199769,49.26,77891.55,0.0,-0.99903,0.0,0.18396]
[1777113200055,49.26,77893.76,0.0,-0.99903,0.0,0.18442]
[1777113205951,49.26,77894.92,0.0,-0.99902,0.0,0.18467]
[1777113206025,49.26,77894.92,0.0,-0.99902,0.0,0.18467]
[1777113211857,49.26,77895.36,0.0,-0.99903,0.0,0.1844]
[1777113214130,49.26,77895.4,0.0,-0.99903,0.0,0.1844]
[1777113214138,49.26,77895.4,0.0,-0.99903,0.0,0.1844]
[1777113214272,49.26,77895.4,0.0,-0.99903,0.0,0.1844]
[1777113214360,49.26,77895.4,0.0,-0.99903,0.0,0.1844]
[1777113219913,49.26,77895.33,0.0,-0.99903,0.0,0.18439]
[1777113226962,49.26,77895.71,0.0,-0.99903,0.0,0.18447]
[1777113232476,49.26,77895.45,0.0,-0.99903,0.0,0.18442]
[1777113232521,49.26,77895.45,0.0,-0.99903,0.0,0.18442]
[1777113232529,49.26,77895.45,0.0,-0.99903,0.0,0.18442]
[1777113232770,49.26,77895.53,0.0,-0.99903,0.0,0.18443]
[1777113233004,49.26,77896.84,0.0,-0.99902,0.0,0.18471]
[1777113238409,49.26,77896.62,0.0,-0.99902,0.0,0.18466]
[1777113238525,49.26,77896.62,0.0,-0.99902,0.0,0.18466]
[1777113245095,49.26,77896.75,0.0,-0.99902,0.0,0.18469]
[1777113248408,49.26,77896.75,0.0,-0.99902,0.0,0.18469]
[1777113248415,49.26,77896.75,0.0,-0.99902,0.0,0.18469]
[1777113248523,49.26,77896.75,0.0,-0.99902,0.0,0.18469]
[1777113248510,49.26,77897.14,0.0,-0.99902,0.0,0.18477]
[1777113251380,49.26,77898.01,0.0,-0.99902,0.0,0.18495]
[1777113256873,49.26,77897.77,0.0,-0.99902,0.0,0.1849]
[1777113257019,49.26,77897.77,0.0,-0.99902,0.0,0.1849]
[1777113257022,49.26,77897.77,0.0,-0.99902,0.0,0.1849]
[1777113257270,49.26,77897.77,0.0,-0.99902,0.0,0.1849]
[1777113257367,49.26,77898.92,0.0,-0.99902,0.0,0.18514]
[1777113263221,49.26,77899.66,0.0,-0.99902,0.0,0.1853]
[1777113266432,49.26,77900.47,0.0,-0.99902,0.0,0.18547]
[1777113266519,49.26,77900.47,0.0,-0.99902,0.0,0.18547]
[1777113272284,49.26,77901.34,0.0,-0.99902,0.0,0.18529]
[1777113277319,49.26,77900.23,0.0,-0.99902,0.0,0.18505]
[1777113277819,49.26,77900.23,0.0,-0.99902,0.0,0.18505]
[1777113278017,49.26,77900.23,0.0,-0.99902,0.0,0.18505]
[1777113278021,49.26,77900.23,0.0,-0.99902,0.0,0.18505]
[1777113278270,49.26,77900.23,0.0,-0.99902,0.0,0.18505]
[1777113278326,49.26,77899.95,0.0,-0.99902,0.0,0.185]
[1777113284368,49.26,77900.28,0.0,-0.99902,0.0,0.18506]
[1777113285459,49.26,77900.28,0.0,-0.99902,0.0,0.18506]
[1777113285519,49.26,77900.28,0.0,-0.99902,0.0,0.18506]
[1777113288626,49.26,77898.62,0.0,-0.99902,0.0,0.18472]
[1777113288776,49.26,77896.47,0.0,-0.99903,0.0,0.18427]
[1777113289403,49.26,77892.2,0.0,-0.99903,0.0,0.18338]
[1777113289836,49.26,77892.2,0.0,-0.99903,0.0,0.18338]
[1777113290021,49.26,77892.2,0.0,-0.99903,0.0,0.18338]
[1777113295445,49.26,77890.27,0.0,-0.99903,0.0,0.18297]
[1777113300480,49.26,77889.9,0.0,-0.99903,0.0,0.1829]
[1777113302909,49.26,77890.13,0.0,-0.99903,0.0,0.18295]
[1777113303023,49.26,77890.13,0.0,-0.99903,0.0,0.18295]
[1777113303190,49.26,77890.13,0.0,-0.99903,0.0,0.18295]
[1777113303274,49.26,77890.13,0.0,-0.99903,0.0,0.18295]
[1777113303501,49.26,77890.12,0.0,-0.99903,0.0,0.18294]
[1777113308536,49.26,77890.51,0.0,-0.99903,0.0,0.18302]
[1777113313571,49.26,77890.0,0.0,-0.99903,0.0,0.18292]
[1777113318537,49.26,77890.23,0.0,-0.99903,0.0,0.18297]
[1777113318605,49.26,77886.31,0.0,-0.99904,0.0,0.18215]
[1777113318770,49.26,77886.31,0.0,-0.99904,0.0,0.18215]
[1777113319614,49.26,77884.11,0.0,-0.99904,0.0,0.1817]
[1777113320540,49.26,77884.11,0.0,-0.99904,0.0,0.1817]
[1777113320621,49.26,77881.67,0.0,-0.99904,0.0,0.1812]
[1777113320770,49.26,77881.67,0.0,-0.99904,0.0,0.1812]
[1777113321107,49.26,77881.67,0.0,-0.99904,0.0,0.1812]
[1777113321270,49.26,77881.67,0.0,-0.99904,0.0,0.1812]
[1777113326555,49.26,77878.82,0.0,-0.99905,0.0,0.18061]
[1777113331127,49.26,77877.27,0.0,-0.99905,0.0,0.18029]
[1777113331270,49.26,77877.27,0.0,-0.99905,0.0,0.18029]
[1777113331465,49.26,77877.27,0.0,-0.99905,0.0,0.18029]
[1777113331520,49.26,77877.27,0.0,-0.99905,0.0,0.18029]
[1777113331697,49.26,77877.28,0.0,-0.99905,0.0,0.17994]
[1777113334718,49.26,77872.36,0.0,-0.99906,0.0,0.17893]
[1777113335736,49.26,77872.36,0.0,-0.99906,0.0,0.17893]
[1777113335772,49.26,77872.36,0.0,-0.99906,0.0,0.17893]
[1777113335838,49.26,77869.59,0.0,-0.99906,0.0,0.17837]
[1777113340031,49.26,77867.95,0.0,-0.99906,0.0,0.17804]
[1777113340272,49.26,77867.95,0.0,-0.99906,0.0,0.17804]
[1777113340368,49.26,77867.77,0.0,-0.99906,0.0,0.178]
[1777113341179,49.26,77867.77,0.0,-0.99906,0.0,0.178]
[1777113341269,49.26,77867.77,0.0,-0.99906,0.0,0.178]
[1777113345930,49.26,77865.98,0.0,-0.99906,0.0,0.17764]
[1777113346019,49.26,77865.98,0.0,-0.99906,0.0,0.17764]
[1777113346031,49.26,77865.69,0.0,-0.99906,0.0,0.17758]
[1777113348820,49.26,77863.24,0.0,-0.99907,0.0,0.17709]
[1777113353855,49.26,77863.69,0.0,-0.99907,0.0,0.17718]
[1777113359168,49.26,77863.57,0.0,-0.99907,0.0,0.17715]
[1777113359270,49.26,77863.57,0.0,-0.99907,0.0,0.17715]
[1777113364932,49.26,77864.0,0.0,-0.99907,0.0,0.17724]
[1777113375894,49.26,77864.15,0.0,-0.99907,0.0,0.17727]
[1777113375965,49.26,77864.15,0.0,-0.99907,0.0,0.17727]
[1777113376023,49.26,77864.15,0.0,-0.99907,0.0,0.17727]
[1777113376063,49.26,77864.15,0.0,-0.99907,0.0,0.17727]
[1777113377016,49.26,77866.63,0.0,-0.99906,0.0,0.17777]
[1777113378024,49.26,77869.52,0.0,-0.99906,0.0,0.17836]
[1777113384066,49.26,77868.99,0.0,-0.99906,0.0,0.17825]
[1777113384904,49.26,77868.99,0.0,-0.99906,0.0,0.17825]
[1777113385021,49.26,77868.99,0.0,-0.99906,0.0,0.17825]
[1777113385523,49.26,77868.99,0.0,-0.99906,0.0,0.17825]
[1777113385622,49.26,77867.93,0.0,-0.99906,0.0,0.17803]
[1777113385774,49.26,77867.93,0.0,-0.99906,0.0,0.17803]
[1777113392122,49.26,77868.86,0.0,-0.99906,0.0,0.17787]
[1777113398163,49.26,77868.64,0.0,-0.99906,0.0,0.17783]
[1777113402200,49.26,77868.59,0.0,-0.99906,0.0,0.17782]
[1777113402270,49.26,77868.59,0.0,-0.99906,0.0,0.17782]
[1777113406576,49.26,77868.92,0.0,-0.99906,0.0,0.17788]
[1777113406701,49.26,77868.92,0.0,-0.99906,0.0,0.17788]
[1777113406752,49.26,77868.92,0.0,-0.99906,0.0,0.17788]
[1777113406771,49.26,77868.92,0.0,-0.99906,0.0,0.17788]
[1777113407226,49.26,77868.12,0.0,-0.99906,0.0,0.17772]
[1777113411302,49.26,77867.99,0.0,-0.99906,0.0,0.1777]
[1777113417298,49.26,77867.81,0.0,-0.99906,0.0,0.17766]
[1777113422333,49.26,77868.04,0.0,-0.99906,0.0,0.17771]
[1777113427368,49.26,77867.74,0.0,-0.99906,0.0,0.17764]
[1777113431691,49.26,77867.79,0.0,-0.99906,0.0,0.17765]
[1777113431771,49.26,77867.79,0.0,-0.99906,0.0,0.17765]
[1777113432175,49.26,77867.93,0.0,-0.99906,0.0,0.17768]
[1777113432271,49.26,77867.93,0.0,-0.99906,0.0,0.17768]
[1777113432403,49.26,77867.75,0.0,-0.99906,0.0,0.17765]
[1777113439452,49.26,77867.79,0.0,-0.99906,0.0,0.17765]
[1777113439981,49.26,77867.79,0.0,-0.99906,0.0,0.17765]
[1777113440018,49.26,77867.79,0.0,-0.99906,0.0,0.17765]
[1777113445256,49.26,77868.65,0.0,-0.99906,0.0,0.17783]
[1777113445371,49.26,77868.65,0.0,-0.99906,0.0,0.17783]
[1777113445523,49.26,77868.65,0.0,-0.99906,0.0,0.17783]
[1777113445615,49.26,77868.73,0.0,-0.99906,0.0,0.17784]
[1777113452543,49.26,77868.92,0.0,-0.99906,0.0,0.17753]
[1777113457578,49.26,77869.1,0.0,-0.99906,0.0,0.17757]
[1777113464627,49.26,77868.96,0.0,-0.99906,0.0,0.17754]
[1777113468655,49.26,77872.63,0.0,-0.99906,0.0,0.17828]
[1777113473690,49.26,77873.5,0.0,-0.99906,0.0,0.17846]
[1777113475704,49.26,77870.98,0.0,-0.99906,0.0,0.17795]
[1777113480739,49.26,77871.06,0.0,-0.99906,0.0,0.17796]
[1777113485773,49.26,77870.3,0.0,-0.99906,0.0,0.17781]
[1777113494442,49.26,77870.5,0.0,-0.99906,0.0,0.17785]
[1777113499870,49.26,77869.68,0.0,-0.99906,0.0,0.17769]
[1777113500020,49.26,77869.68,0.0,-0.99906,0.0,0.17769]
[1777113500024,49.26,77865.66,0.0,-0.99907,0.0,0.17687]
[1777113504168,49.26,77865.65,0.0,-0.99907,0.0,0.17687]
[1777113504271,49.26,77865.65,0.0,-0.99907,0.0,0.17687]
[1777113509943,49.26,77864.63,0.0,-0.99907,0.0,0.17667]
[1777113516487,49.26,77864.5,0.0,-0.99907,0.0,0.17629]
[1777113517565,49.26,77864.51,0.0,-0.99907,0.0,0.17629]
[1777113517775,49.26,77864.51,0.0,-0.99907,0.0,0.17629]
[1777113517876,49.26,77864.6,0.0,-0.99907,0.0,0.17631]
[1777113523038,49.26,77864.09,0.0,-0.99907,0.0,0.17621]
[1777113529079,49.26,77863.66,0.0,-0.99907,0.0,0.17612]
[1777113534114,49.26,77863.98,0.0,-0.99907,0.0,0.17619]
[1777113538143,49.26,77860.94,0.0,-0.99908,0.0,0.17558]
[1777113541164,49.26,77857.75,0.0,-0.99908,0.0,0.17494]
[1777113542170,49.26,77855.07,0.0,-0.99908,0.0,0.1744]
[1777113547206,49.26,77861.61,0.0,-0.99907,0.0,0.17571]
[1777113548212,49.26,77870.82,0.0,-0.99906,0.0,0.17756]
[1777113549219,49.26,77871.3,0.0,-0.99906,0.0,0.17766]
[1777113555261,49.26,77871.07,0.0,-0.99906,0.0,0.17761]
[1777113560297,49.26,77871.78,0.0,-0.99906,0.0,0.17776]
[1777113565333,49.26,77872.31,0.0,-0.99906,0.0,0.17787]
[1777113570367,49.26,77872.08,0.0,-0.99906,0.0,0.17782]
[1777113577417,49.26,77872.02,0.0,-0.99906,0.0,0.17746]
[1777113581023,49.26,77872.02,0.0,-0.99906,0.0,0.17746]
[1777113587488,49.26,77872.04,0.0,-0.99906,0.0,0.17746]
[1777113588026,49.26,77872.04,0.0,-0.99906,0.0,0.17746]
[1777113588270,49.26,77872.04,0.0,-0.99906,0.0,0.17746]
[1777113588494,49.26,77872.01,0.0,-0.99906,0.0,0.17745]
[1777113593538,49.26,77872.03,0.0,-0.99906,0.0,0.17746]
[1777113600581,49.26,77872.08,0.0,-0.99906,0.0,0.17747]
[1777113605614,49.26,77872.52,0.0,-0.99906,0.0,0.17756]
[1777113606019,49.26,77872.52,0.0,-0.99906,0.0,0.17756]
[1777113606271,49.26,77872.52,0.0,-0.99906,0.0,0.17756]
[1777113611656,49.26,77872.5,0.0,-0.99906,0.0,0.17755]
[1777113615258,49.26,77872.43,0.0,-0.99906,0.0,0.17754]
[1777113615271,49.26,77872.43,0.0,-0.99906,0.0,0.17754]
[1777113615684,49.26,77872.2,0.0,-0.99906,0.0,0.17749]
[1777113617193,49.26,77871.56,0.0,-0.99906,0.0,0.17736]
[1777113617270,49.26,77871.56,0.0,-0.99906,0.0,0.17736]
[1777113622733,49.26,77871.09,0.0,-0.99907,0.0,0.17727]
[1777113628775,49.26,77871.14,0.0,-0.99907,0.0,0.17728]
[1777113633810,49.26,77870.49,0.0,-0.99907,0.0,0.1768]
[1777113637838,49.26,77866.69,0.0,-0.99907,0.0,0.17603]
[1777113638724,49.26,77866.69,0.0,-0.99907,0.0,0.17603]
[1777113638774,49.26,77866.69,0.0,-0.99907,0.0,0.17603]
[1777113638845,49.26,77862.72,0.0,-0.99908,0.0,0.17523]
[1777113640853,49.26,77863.13,0.0,-0.99908,0.0,0.17532]
[1777113641022,49.26,77863.01,0.0,-0.99908,0.0,0.17529]
[1777113646901,49.26,77862.65,0.0,-0.99908,0.0,0.17522]
[1777113651936,49.26,77861.52,0.0,-0.99908,0.0,0.17499]
[1777113656973,49.26,77858.0,0.0,-0.99908,0.0,0.17429]
[1777113657980,49.26,77855.01,0.0,-0.99909,0.0,0.1737]
[1777113658671,49.26,77855.01,0.0,-0.99909,0.0,0.1737]
[1777113658771,49.26,77855.01,0.0,-0.99909,0.0,0.1737]
[1777113658986,49.26,77854.65,0.0,-0.99909,0.0,0.17363]
[1777113660771,49.26,77854.77,0.0,-0.99909,0.0,0.17365]
[1777113661020,49.26,77854.77,0.0,-0.99909,0.0,0.17365]
[1777113667043,49.26,77854.5,0.0,-0.99909,0.0,0.1736]
[1777113669865,49.26,77854.6,0.0,-0.99909,0.0,0.17362]
[1777113670024,49.26,77854.6,0.0,-0.99909,0.0,0.17362]
[1777113674495,49.26,77854.35,0.0,-0.99909,0.0,0.17357]
[1777113674520,49.26,77854.35,0.0,-0.99909,0.0,0.17357]
[1777113674657,49.26,77854.63,0.0,-0.99909,0.0,0.17362]
[1777113680134,49.26,77854.41,0.0,-0.99909,0.0,0.17358]
[1777113681074,49.26,77854.41,0.0,-0.99909,0.0,0.17358]
[1777113681272,49.26,77854.41,0.0,-0.99909,0.0,0.17358]
[1777113682038,49.26,77854.41,0.0,-0.99909,0.0,0.17358]
[1777113681306,49.26,77853.83,0.0,-0.99909,0.0,0.17346]
[1777113682274,49.26,77853.83,0.0,-0.99909,0.0,0.17346]
[1777113687595,49.26,77853.37,0.0,-0.99909,0.0,0.17337]
[1777113689391,49.26,77852.56,0.0,-0.99909,0.0,0.17321]
[1777113689520,49.26,77852.56,0.0,-0.99909,0.0,0.17321]
[1777113692248,49.26,77852.48,0.0,-0.99909,0.0,0.17285]
[1777113692273,49.26,77852.48,0.0,-0.99909,0.0,0.17285]
[1777113692279,49.26,77849.31,0.0,-0.99909,0.0,0.17223]
[1777113693224,49.26,77847.56,0.0,-0.9991,0.0,0.17188]
[1777113694425,49.26,77847.56,0.0,-0.9991,0.0,0.17188]
[1777113694519,49.26,77847.56,0.0,-0.9991,0.0,0.17188]
[1777113700636,49.26,77847.21,0.0,-0.9991,0.0,0.17181]
[1777113700774,49.26,77847.21,0.0,-0.9991,0.0,0.17181]
[1777113700785,49.26,77846.93,0.0,-0.9991,0.0,0.17176]
[1777113701889,49.26,77846.93,0.0,-0.9991,0.0,0.17176]
[1777113702019,49.26,77846.93,0.0,-0.9991,0.0,0.17176]
[1777113707323,49.26,77846.11,0.0,-0.9991,0.0,0.1716]
[1777113712358,49.26,77846.25,0.0,-0.9991,0.0,0.17162]
[1777113714287,49.26,77846.07,0.0,-0.9991,0.0,0.17159]
[1777113714520,49.26,77846.07,0.0,-0.9991,0.0,0.17159]
[1777113714789,49.26,77846.07,0.0,-0.9991,0.0,0.17159]
[1777113715020,49.26,77846.07,0.0,-0.9991,0.0,0.17159]
[1777113715085,49.26,77845.61,0.0,-0.9991,0.0,0.1715]
[1777113719422,49.26,77846.98,0.0,-0.9991,0.0,0.17177]
[1777113719519,49.26,77846.98,0.0,-0.9991,0.0,0.17177]
[1777113725957,49.26,77848.62,0.0,-0.99909,0.0,0.17209]
[1777113727019,49.26,77848.45,0.0,-0.99909,0.0,0.17206]
[1777113726455,49.26,77850.26,0.0,-0.99909,0.0,0.17241]
[1777113727463,49.26,77852.05,0.0,-0.99909,0.0,0.17277]
[1777113728197,49.26,77852.05,0.0,-0.99909,0.0,0.17277]
[1777113728269,49.26,77852.05,0.0,-0.99909,0.0,0.17277]
[1777113733505,49.26,77852.1,0.0,-0.99909,0.0,0.17278]
[1777113735148,49.26,77851.64,0.0,-0.99909,0.0,0.17269]
[1777113735270,49.26,77851.64,0.0,-0.99909,0.0,0.17269]
[1777113735660,49.26,77851.64,0.0,-0.99909,0.0,0.17269]
[1777113735770,49.26,77851.64,0.0,-0.99909,0.0,0.17269]
[1777113735871,49.26,77851.64,0.0,-0.99909,0.0,0.17269]
[1777113741785,49.26,77849.59,0.0,-0.99909,0.0,0.17228]
[1777113742021,49.26,77849.59,0.0,-0.99909,0.0,0.17228]
[1777113748610,49.26,77848.35,0.0,-0.99909,0.0,0.17204]
[1777113752356,49.26,77849.01,0.0,-0.9991,0.0,0.17182]
[1777113752521,49.26,77849.01,0.0,-0.9991,0.0,0.17182]
[1777113752859,49.26,77849.01,0.0,-0.9991,0.0,0.17182]
[1777113753021,49.26,77849.01,0.0,-0.9991,0.0,0.17182]
[1777113753090,49.26,77848.83,0.0,-0.9991,0.0,0.17179]
[1777113753645,49.26,77835.36,0.0,-0.99911,0.0,0.16916]
[1777113754652,49.26,77832.61,0.0,-0.99911,0.0,0.16863]
[1777113755659,49.26,77832.45,0.0,-0.99911,0.0,0.1686]
[1777113760694,49.26,77832.56,0.0,-0.99911,0.0,0.16862]
[1777113763715,49.26,77829.12,0.0,-0.99912,0.0,0.16795]
[1777113764318,49.26,77829.12,0.0,-0.99912,0.0,0.16795]
[1777113764521,49.26,77829.12,0.0,-0.99912,0.0,0.16795]
[1777113773532,49.26,77828.9,0.0,-0.99912,0.0,0.16791]
[1777113773769,49.26,77828.9,0.0,-0.99912,0.0,0.16791]
[1777113774099,49.26,77828.9,0.0,-0.99912,0.0,0.16791]
[1777113774127,49.26,77829.13,0.0,-0.99912,0.0,0.16795]
[1777113774269,49.26,77829.13,0.0,-0.99912,0.0,0.16795]
[1777113780835,49.26,77828.5,0.0,-0.99912,0.0,0.16783]
[1777113785870,49.26,77828.76,0.0,-0.99912,0.0,0.16788]
[1777113786178,49.26,77828.76,0.0,-0.99912,0.0,0.16788]
[1777113786269,49.26,77828.76,0.0,-0.99912,0.0,0.16788]
[1777113793925,49.26,77815.44,0.0,-0.99913,0.0,0.16534]
[1777113794933,49.26,77811.36,0.0,-0.99914,0.0,0.16456]
[1777113797933,49.26,77809.78,0.0,-0.99914,0.0,0.16426]
[1777113798019,49.26,77809.78,0.0,-0.99914,0.0,0.16426]
[1777113798027,49.26,77813.09,0.0,-0.99913,0.0,0.16489]
[1777113798961,49.26,77819.07,0.0,-0.99913,0.0,0.16603]
[1777113799967,49.26,77826.4,0.0,-0.99912,0.0,0.16743]
[1777113800711,49.26,77826.4,0.0,-0.99912,0.0,0.16743]
[1777113800771,49.26,77826.4,0.0,-0.99912,0.0,0.16743]
[1777113800812,49.26,77826.4,0.0,-0.99912,0.0,0.16743]
[1777113802053,49.26,77826.4,0.0,-0.99912,0.0,0.16743]
[1777113802122,49.26,77826.55,0.0,-0.99912,0.0,0.16746]
[1777113802270,49.26,77826.55,0.0,-0.99912,0.0,0.16746]
[1777113808023,49.26,77827.13,0.0,-0.99912,0.0,0.16757]
[1777113809499,49.26,77827.18,0.0,-0.99912,0.0,0.16758]
[1777113809519,49.26,77827.18,0.0,-0.99912,0.0,0.16758]
[1777113812062,49.26,77826.87,0.0,-0.99912,0.0,0.16718]
[1777113815927,49.26,77824.51,0.0,-0.99912,0.0,0.16673]
[1777113816019,49.26,77824.51,0.0,-0.99912,0.0,0.16673]
[1777113816823,49.26,77824.36,0.0,-0.99912,0.0,0.1667]
[1777113817021,49.26,77824.36,0.0,-0.99912,0.0,0.1667]
[1777113817086,49.26,77824.95,0.0,-0.99912,0.0,0.16682]
[1777113822121,49.26,77824.7,0.0,-0.99912,0.0,0.16677]
[1777113826052,49.26,77824.69,0.0,-0.99912,0.0,0.16677]
[1777113826270,49.26,77824.39,0.0,-0.99912,0.0,0.16671]
[1777113832192,49.26,77824.23,0.0,-0.99912,0.0,0.16668]
[1777113837908,49.26,77824.49,0.0,-0.99912,0.0,0.16673]
[1777113840836,49.26,77824.49,0.0,-0.99912,0.0,0.16673]
[1777113841021,49.26,77824.49,0.0,-0.99912,0.0,0.16673]
[1777113841166,49.26,77824.49,0.0,-0.99912,0.0,0.16673]
[1777113841271,49.26,77824.49,0.0,-0.99912,0.0,0.16673]
[1777113842262,49.26,77824.43,0.0,-0.99912,0.0,0.16672]
[1777113847816,49.26,77824.01,0.0,-0.99912,0.0,0.16664]
[1777113848020,49.26,77824.01,0.0,-0.99912,0.0,0.16664]
[1777113855353,49.26,77823.73,0.0,-0.99913,0.0,0.16658]
[1777113858074,49.26,77823.73,0.0,-0.99913,0.0,0.16658]
[1777113858270,49.26,77824.0,0.0,-0.99912,0.0,0.16663]
[1777113858984,49.26,77824.0,0.0,-0.99912,0.0,0.16663]
[1777113859022,49.26,77824.0,0.0,-0.99912,0.0,0.16663]
[1777113859086,49.26,77824.12,0.0,-0.99912,0.0,0.16666]
[1777113864415,49.26,77823.86,0.0,-0.99913,0.0,0.16661]
[1777113869451,49.26,77823.81,0.0,-0.99913,0.0,0.1666]
[1777113876500,49.26,77823.67,0.0,-0.99913,0.0,0.16624]
[1777113881535,49.26,77824.25,0.0,-0.99913,0.0,0.16635]
[1777113886569,49.26,77824.58,0.0,-0.99913,0.0,0.16641]
[1777113889224,49.26,77824.58,0.0,-0.99913,0.0,0.16641]
[1777113889270,49.26,77830.69,0.0,-0.99912,0.0,0.16758]
[1777113891778,49.26,77832.57,0.0,-0.99912,0.0,0.16794]
[1777113892020,49.26,77832.57,0.0,-0.99912,0.0,0.16794]
[1777113892121,49.26,77831.63,0.0,-0.99912,0.0,0.16776]
[1777113898654,49.26,77832.0,0.0,-0.99912,0.0,0.16783]
[1777113903689,49.26,77833.5,0.0,-0.99912,0.0,0.16812]
[1777113906145,49.26,77835.65,0.0,-0.99911,0.0,0.16854]
[1777113906274,49.26,77835.65,0.0,-0.99911,0.0,0.16854]
[1777113912752,49.26,77835.06,0.0,-0.99911,0.0,0.16842]
[1777113917787,49.26,77835.17,0.0,-0.99911,0.0,0.16845]
[1777113921543,49.26,77835.0,0.0,-0.99911,0.0,0.16841]
[1777113921771,49.26,77835.0,0.0,-0.99911,0.0,0.16841]
[1777113921815,49.26,77842.51,0.0,-0.99911,0.0,0.16987]
[1777113922822,49.26,77847.82,0.0,-0.9991,0.0,0.17091]
[1777113923813,49.26,77847.82,0.0,-0.9991,0.0,0.17091]
[1777113924022,49.26,77847.82,0.0,-0.9991,0.0,0.17091]
[1777113924102,49.26,77847.84,0.0,-0.9991,0.0,0.17091]
[1777113929813,49.26,77848.24,0.0,-0.9991,0.0,0.17099]
[1777113930018,49.26,77848.24,0.0,-0.9991,0.0,0.17099]
[1777113935272,49.26,77848.12,0.0,-0.9991,0.0,0.17062]
[1777113942962,49.26,77847.9,0.0,-0.9991,0.0,0.17058]
[1777113945658,49.26,77848.26,0.0,-0.9991,0.0,0.17065]
[1777113945770,49.26,77848.26,0.0,-0.9991,0.0,0.17065]
[1777113948530,49.26,77848.26,0.0,-0.9991,0.0,0.17065]
[1777113948773,49.26,77848.26,0.0,-0.9991,0.0,0.17065]
[1777113949004,49.26,77848.45,0.0,-0.9991,0.0,0.17069]
[1777113954039,49.26,77848.04,0.0,-0.9991,0.0,0.17061]
[1777113959271,49.26,77848.21,0.0,-0.9991,0.0,0.17064]
[1777113964404,49.26,77848.29,0.0,-0.9991,0.0,0.17066]
[1777113964522,49.26,77848.29,0.0,-0.9991,0.0,0.17066]
[1777113970151,49.26,77848.38,0.0,-0.9991,0.0,0.17067]
[1777113977200,49.26,77848.17,0.0,-0.9991,0.0,0.17063]
[1777113987270,49.26,77848.14,0.0,-0.9991,0.0,0.17063]
[1777113990291,49.26,77840.39,0.0,-0.99911,0.0,0.16912]
[1777113991237,49.26,77840.39,0.0,-0.99911,0.0,0.16912]
[1777113991278,49.26,77840.39,0.0,-0.99911,0.0,0.16912]
[1777113992568,49.26,77838.22,0.0,-0.99911,0.0,0.16836]
[1777113992770,49.26,77838.22,0.0,-0.99911,0.0,0.16836]
[1777113993312,49.26,77838.35,0.0,-0.99911,0.0,0.16839]
[1777113995326,49.26,77840.89,0.0,-0.99911,0.0,0.16888]
[1777113996351,49.26,77840.89,0.0,-0.99911,0.0,0.16888]
[1777113996520,49.26,77842.02,0.0,-0.99911,0.0,0.1691]
[1777114006403,49.26,77842.03,0.0,-0.99911,0.0,0.1691]
[1777114009899,49.26,77842.03,0.0,-0.99911,0.0,0.1691]
[1777114010019,49.26,77842.03,0.0,-0.99911,0.0,0.1691]
[1777114011933,49.26,77842.02,0.0,-0.99911,0.0,0.1691]
[1777114012019,49.26,77842.02,0.0,-0.99911,0.0,0.1691]
[1777114012035,49.26,77842.02,0.0,-0.99911,0.0,0.1691]
[1777114017480,49.26,77842.99,0.0,-0.99911,0.0,0.16928]
[1777114022515,49.26,77842.34,0.0,-0.99911,0.0,0.16916]
[1777114024529,49.26,77837.55,0.0,-0.99912,0.0,0.16823]
[1777114025535,49.26,77833.76,0.0,-0.99912,0.0,0.1675]
[1777114026543,49.26,77831.05,0.0,-0.99912,0.0,0.16698]
[1777114027517,49.26,77831.05,0.0,-0.99912,0.0,0.16698]
[1777114027770,49.26,77831.05,0.0,-0.99912,0.0,0.16698]
[1777114033592,49.26,77829.26,0.0,-0.99912,0.0,0.16664]
[1777114038627,49.26,77829.39,0.0,-0.99912,0.0,0.16666]
[1777114040647,49.26,77829.04,0.0,-0.99912,0.0,0.16659]
[1777114040770,49.26,77829.04,0.0,-0.99912,0.0,0.16659]
[1777114042030,49.26,77829.37,0.0,-0.99912,0.0,0.16666]
[1777114042270,49.26,77829.37,0.0,-0.99912,0.0,0.16666]
[1777114042371,49.26,77829.37,0.0,-0.99912,0.0,0.16666]
[1777114047689,49.26,77829.96,0.0,-0.99912,0.0,0.16677]
[1777114049304,49.26,77829.96,0.0,-0.99912,0.0,0.16677]
[1777114049518,49.26,77829.96,0.0,-0.99912,0.0,0.16677]
[1777114055746,49.26,77829.86,0.0,-0.99913,0.0,0.16642]
[1777114067922,49.26,77829.71,0.0,-0.99913,0.0,0.16639]
[1777114068020,49.26,77829.71,0.0,-0.99913,0.0,0.16639]
[1777114068965,49.26,77829.67,0.0,-0.99913,0.0,0.16638]
[1777114069019,49.26,77829.67,0.0,-0.99913,0.0,0.16638]
[1777114070853,49.26,77828.02,0.0,-0.99913,0.0,0.16607]
[1777114072292,49.26,77828.02,0.0,-0.99913,0.0,0.16607]
[1777114072389,49.26,77824.74,0.0,-0.99913,0.0,0.16544]
[1777114072522,49.26,77824.74,0.0,-0.99913,0.0,0.16544]
[1777114077902,49.26,77822.75,0.0,-0.99913,0.0,0.16506]
[1777114082485,49.26,77821.69,0.0,-0.99913,0.0,0.16486]
[1777114082524,49.26,77821.69,0.0,-0.99913,0.0,0.16486]
[1777114083660,49.26,77821.72,0.0,-0.99913,0.0,0.16487]
[1777114083771,49.26,77821.72,0.0,-0.99913,0.0,0.16487]
[1777114083944,49.26,77821.96,0.0,-0.99913,0.0,0.16491]
[1777114088334,49.26,77821.77,0.0,-0.99913,0.0,0.16488]
[1777114088521,49.26,77819.86,0.0,-0.99914,0.0,0.16451]
[1777114094014,49.26,77818.6,0.0,-0.99914,0.0,0.16428]
[1777114103077,49.26,77818.71,0.0,-0.99914,0.0,0.1643]
[1777114109118,49.26,77818.97,0.0,-0.99914,0.0,0.16435]
[1777114109881,49.26,77818.97,0.0,-0.99914,0.0,0.16435]
[1777114110019,49.26,77818.97,0.0,-0.99914,0.0,0.16435]
[1777114111712,49.26,77819.91,0.0,-0.99914,0.0,0.16419]
[1777114111770,49.26,77819.91,0.0,-0.99914,0.0,0.16419]
[1777114112139,49.26,77818.98,0.0,-0.99914,0.0,0.16402]
[1777114114097,49.26,77818.98,0.0,-0.99914,0.0,0.16402]
[1777114114271,49.26,77818.98,0.0,-0.99914,0.0,0.16402]
[1777114114365,49.26,77814.39,0.0,-0.99914,0.0,0.16315]
[1777114117174,49.26,77812.44,0.0,-0.99915,0.0,0.16279]
[1777114122213,49.26,77811.92,0.0,-0.99915,0.0,0.16269]
[1777114127235,49.26,77811.99,0.0,-0.99915,0.0,0.1627]
[1777114135304,49.26,77811.25,0.0,-0.99915,0.0,0.16256]
[1777114135801,49.26,77811.25,0.0,-0.99915,0.0,0.16256]
[1777114136019,49.26,77811.25,0.0,-0.99915,0.0,0.16256]
[1777114142353,49.26,77811.23,0.0,-0.99915,0.0,0.16256]
[1777114143272,49.26,77811.23,0.0,-0.99915,0.0,0.16256]
[1777114148398,49.26,77811.51,0.0,-0.99915,0.0,0.16261]
[1777114151858,49.26,77811.35,0.0,-0.99915,0.0,0.16258]
[1777114152018,49.26,77811.35,0.0,-0.99915,0.0,0.16258]
[1777114158468,49.26,77811.45,0.0,-0.99915,0.0,0.1626]
[1777114165858,49.26,77811.29,0.0,-0.99915,0.0,0.16257]
[1777114166020,49.26,77811.29,0.0,-0.99915,0.0,0.16257]
[1777114166040,49.26,77811.29,0.0,-0.99915,0.0,0.16257]
[1777114167466,49.26,77811.29,0.0,-0.99915,0.0,0.16257]
[1777114167520,49.26,77811.29,0.0,-0.99915,0.0,0.16257]
[1777114175649,49.26,77811.31,0.0,-0.99915,0.0,0.16257]
[1777114175882,49.26,77811.31,0.0,-0.99915,0.0,0.16257]
[1777114176019,49.26,77811.31,0.0,-0.99915,0.0,0.16257]
[1777114177805,49.26,77811.62,0.0,-0.99915,0.0,0.1623]
[1777114178020,49.26,77811.62,0.0,-0.99915,0.0,0.1623]
[1777114178122,49.26,77811.8,0.0,-0.99915,0.0,0.16234]
[1777114184652,49.26,77811.57,0.0,-0.99915,0.0,0.16229]
[1777114187792,49.26,77811.57,0.0,-0.99915,0.0,0.16229]
[1777114188019,49.26,77811.57,0.0,-0.99915,0.0,0.16229]
[1777114193713,49.26,77811.67,0.0,-0.99915,0.0,0.16231]
[1777114202775,49.26,77811.68,0.0,-0.99915,0.0,0.16231]
[1777114208817,49.26,77811.84,0.0,-0.99915,0.0,0.16234]
[1777114212946,49.26,77811.78,0.0,-0.99915,0.0,0.16233]
[1777114213019,49.26,77811.78,0.0,-0.99915,0.0,0.16233]
[1777114214928,49.26,77811.63,0.0,-0.99915,0.0,0.16231]
[1777114215020,49.26,77811.63,0.0,-0.99915,0.0,0.16231]
[1777114215030,49.26,77811.74,0.0,-0.99915,0.0,0.16233]
[1777114229519,49.26,77811.81,0.0,-0.99915,0.0,0.16234]
[1777114229769,49.26,77811.81,0.0,-0.99915,0.0,0.16234]
[1777114235000,49.26,77811.93,0.0,-0.99915,0.0,0.16203]
[1777114239409,49.26,77811.41,0.0,-0.99915,0.0,0.16194]
[1777114239519,49.26,77811.41,0.0,-0.99915,0.0,0.16194]
[1777114241551,49.26,77813.0,0.0,-0.99915,0.0,0.16223]
[1777114241772,49.26,77813.0,0.0,-0.99915,0.0,0.16223]
[1777114241873,49.26,77813.0,0.0,-0.99915,0.0,0.16223]
[1777114247084,49.26,77813.08,0.0,-0.99915,0.0,0.16225]
[1777114253125,49.26,77813.05,0.0,-0.99915,0.0,0.16224]
[1777114260175,49.26,77813.01,0.0,-0.99915,0.0,0.16224]
[1777114261449,49.26,77813.01,0.0,-0.99915,0.0,0.16224]
[1777114261519,49.26,77813.01,0.0,-0.99915,0.0,0.16224]
[1777114268285,49.26,77811.85,0.0,-0.99915,0.0,0.16202]
[1777114268520,49.26,77811.85,0.0,-0.99915,0.0,0.16202]
[1777114270012,49.26,77812.39,0.0,-0.99915,0.0,0.16212]
[1777114270026,49.26,77812.39,0.0,-0.99915,0.0,0.16212]
[1777114270245,49.26,77812.37,0.0,-0.99915,0.0,0.16212]
[1777114275280,49.26,77811.84,0.0,-0.99915,0.0,0.16202]
[1777114281322,49.26,77811.98,0.0,-0.99915,0.0,0.16204]
[1777114287366,49.26,77811.64,0.0,-0.99915,0.0,0.16198]
[1777114290534,49.26,77811.95,0.0,-0.99915,0.0,0.16204]
[1777114290640,49.26,77814.64,0.0,-0.99915,0.0,0.16254]
[1777114290769,49.26,77814.64,0.0,-0.99915,0.0,0.16254]
[1777114291394,49.26,77819.19,0.0,-0.99914,0.0,0.16307]
[1777114298655,49.26,77819.63,0.0,-0.99914,0.0,0.16315]
[1777114304486,49.26,77819.56,0.0,-0.99914,0.0,0.16314]
[1777114309615,49.26,77819.5,0.0,-0.99914,0.0,0.16312]
[1777114311617,49.26,77818.98,0.0,-0.99914,0.0,0.16303]
[1777114311781,49.26,77819.18,0.0,-0.99914,0.0,0.16306]
[1777114311719,49.26,77819.18,0.0,-0.99914,0.0,0.16306]
[1777114319591,49.26,77819.1,0.0,-0.99914,0.0,0.16305]
[1777114328655,49.26,77818.99,0.0,-0.99914,0.0,0.16303]
[1777114329791,49.26,77818.99,0.0,-0.99914,0.0,0.16303]
[1777114330020,49.26,77818.99,0.0,-0.99914,0.0,0.16303]
[1777114336711,49.26,77819.0,0.0,-0.99914,0.0,0.16303]
[1777114343760,49.26,77818.74,0.0,-0.99914,0.0,0.16298]
[1777114350808,49.26,77818.68,0.0,-0.99914,0.0,0.16297]
[1777114352562,49.26,77822.86,0.0,-0.99914,0.0,0.16343]
[1777114354751,49.26,77821.88,0.0,-0.99914,0.0,0.16324]
[1777114354770,49.26,77821.88,0.0,-0.99914,0.0,0.16324]
[1777114355073,49.26,77821.88,0.0,-0.99914,0.0,0.16324]
[1777114360882,49.26,77819.58,0.0,-0.99915,0.0,0.16281]
[1777114366925,49.26,77815.22,0.0,-0.99915,0.0,0.16199]
[1777114371963,49.26,77815.61,0.0,-0.99915,0.0,0.16207]
[1777114378006,49.26,77815.49,0.0,-0.99915,0.0,0.16204]
[1777114383041,49.26,77813.51,0.0,-0.99915,0.0,0.16167]
[1777114389083,49.26,77814.13,0.0,-0.99915,0.0,0.16179]
[1777114394118,49.26,77814.1,0.0,-0.99915,0.0,0.16178]
[1777114407208,49.26,77814.06,0.0,-0.99915,0.0,0.16178]
[1777114413270,49.26,77813.21,0.0,-0.99915,0.0,0.16162]
[1777114420300,49.26,77812.45,0.0,-0.99915,0.0,0.16115]
[1777114420896,49.26,77812.45,0.0,-0.99915,0.0,0.16115]
[1777114421024,49.26,77812.45,0.0,-0.99915,0.0,0.16115]
[1777114421292,49.26,77812.45,0.0,-0.99915,0.0,0.16115]
[1777114421519,49.26,77812.45,0.0,-0.99915,0.0,0.16115]
[1777114421620,49.26,77812.54,0.0,-0.99915,0.0,0.16117]
[1777114427349,49.26,77813.04,0.0,-0.99915,0.0,0.16126]
[1777114428412,49.26,77813.04,0.0,-0.99915,0.0,0.16126]
[1777114428519,49.26,77813.04,0.0,-0.99915,0.0,0.16126]
[1777114428680,49.26,77813.04,0.0,-0.99915,0.0,0.16126]
[1777114428769,49.26,77813.04,0.0,-0.99915,0.0,0.16126]
[1777114428733,49.26,77812.84,0.0,-0.99915,0.0,0.16122]
[1777114440439,49.26,77812.73,0.0,-0.99915,0.0,0.1612]
[1777114445764,49.26,77812.91,0.0,-0.99915,0.0,0.16123]
[1777114445773,49.26,77812.91,0.0,-0.99915,0.0,0.16123]
[1777114445785,49.26,77812.94,0.0,-0.99915,0.0,0.16124]
[1777114446287,49.26,77812.94,0.0,-0.99915,0.0,0.16124]
[1777114446520,49.26,77812.94,0.0,-0.99915,0.0,0.16124]
[1777114451517,49.26,77829.97,0.0,-0.99914,0.0,0.16444]
[1777114452523,49.26,77838.59,0.0,-0.99913,0.0,0.16608]
[1777114453531,49.26,77838.08,0.0,-0.99913,0.0,0.16598]
[1777114454233,49.26,77838.08,0.0,-0.99913,0.0,0.16598]
[1777114454740,49.26,77838.08,0.0,-0.99913,0.0,0.16598]
[1777114454744,49.26,77837.92,0.0,-0.99913,0.0,0.16595]
[1777114455084,49.26,77837.92,0.0,-0.99913,0.0,0.16595]
[1777114460579,49.26,77837.76,0.0,-0.99913,0.0,0.16592]
[1777114462593,49.26,77835.06,0.0,-0.99913,0.0,0.1654]
[1777114465310,49.26,77832.89,0.0,-0.99913,0.0,0.16499]
[1777114465520,49.26,77832.89,0.0,-0.99913,0.0,0.16499]
[1777114465614,49.26,77832.81,0.0,-0.99913,0.0,0.16498]
[1777114465853,49.26,77832.81,0.0,-0.99913,0.0,0.16498]
[1777114466019,49.26,77832.81,0.0,-0.99913,0.0,0.16498]
[1777114473191,49.26,77829.91,0.0,-0.99914,0.0,0.16409]
[1777114473270,49.26,77829.91,0.0,-0.99914,0.0,0.16409]
[1777114473764,49.26,77829.91,0.0,-0.99914,0.0,0.16409]
[1777114473769,49.26,77829.91,0.0,-0.99914,0.0,0.16409]
[1777114473670,49.26,77829.87,0.0,-0.99914,0.0,0.16409]
[1777114478705,49.26,77828.4,0.0,-0.99914,0.0,0.16381]
[1777114482733,49.26,77826.1,0.0,-0.99914,0.0,0.16338]
[1777114484846,49.26,77825.3,0.0,-0.99914,0.0,0.16323]
[1777114485020,49.26,77824.69,0.0,-0.99914,0.0,0.16311]
[1777114485267,49.26,77824.69,0.0,-0.99914,0.0,0.16311]
[1777114485519,49.26,77824.69,0.0,-0.99914,0.0,0.16311]
[1777114485754,49.26,77824.67,0.0,-0.99914,0.0,0.16311]
[1777114490790,49.26,77822.49,0.0,-0.99915,0.0,0.1627]
[1777114494434,49.26,77822.28,0.0,-0.99915,0.0,0.16266]
[1777114494521,49.26,77822.28,0.0,-0.99915,0.0,0.16266]
[1777114494535,49.26,77822.28,0.0,-0.99915,0.0,0.16266]
[1777114494924,49.26,77822.28,0.0,-0.99915,0.0,0.16266]
[1777114495020,49.26,77822.28,0.0,-0.99915,0.0,0.16266]
[1777114500454,49.26,77822.28,0.0,-0.99915,0.0,0.16266]
[1777114505895,49.26,77822.85,0.0,-0.99915,0.0,0.16276]
[1777114507384,49.26,77822.85,0.0,-0.99915,0.0,0.16276]
[1777114507525,49.26,77822.85,0.0,-0.99915,0.0,0.16276]
[1777114507584,49.26,77823.27,0.0,-0.99914,0.0,0.16284]
[1777114507925,49.26,77823.27,0.0,-0.99914,0.0,0.16284]
[1777114508020,49.26,77823.27,0.0,-0.99914,0.0,0.16284]
[1777114514960,49.26,77822.72,0.0,-0.99915,0.0,0.16274]
[1777114515022,49.26,77822.72,0.0,-0.99915,0.0,0.16274]
[1777114515452,49.26,77822.72,0.0,-0.99915,0.0,0.16274]
[1777114515520,49.26,77822.72,0.0,-0.99915,0.0,0.16274]
[1777114515625,49.26,77822.72,0.0,-0.99915,0.0,0.16274]
[1777114524021,49.26,77822.5,0.0,-0.99915,0.0,0.1627]
[1777114530065,49.26,77822.34,0.0,-0.99915,0.0,0.16267]
[1777114535100,49.26,77822.66,0.0,-0.99915,0.0,0.1624]
[1777114539687,49.26,77822.68,0.0,-0.99915,0.0,0.1624]
[1777114539774,49.26,77822.68,0.0,-0.99915,0.0,0.1624]
[1777114539788,49.26,77822.68,0.0,-0.99915,0.0,0.1624]
[1777114539957,49.26,77822.68,0.0,-0.99915,0.0,0.1624]
[1777114540020,49.26,77822.68,0.0,-0.99915,0.0,0.1624]
[1777114545170,49.26,77822.74,0.0,-0.99915,0.0,0.16241]
[1777114551211,49.26,77822.66,0.0,-0.99915,0.0,0.1624]
[1777114555651,49.26,77822.66,0.0,-0.99915,0.0,0.1624]
[1777114555749,49.26,77822.66,0.0,-0.99915,0.0,0.1624]
[1777114555769,49.26,77822.66,0.0,-0.99915,0.0,0.1624]
[1777114555801,49.26,77822.66,0.0,-0.99915,0.0,0.1624]
[1777114567324,49.26,77821.86,0.0,-0.99915,0.0,0.16225]
[1777114572359,49.26,77823.98,0.0,-0.99915,0.0,0.16265]
[1777114573131,49.26,77823.98,0.0,-0.99915,0.0,0.16265]
[1777114573272,49.26,77823.98,0.0,-0.99915,0.0,0.16265]
[1777114573708,49.26,77823.98,0.0,-0.99915,0.0,0.16265]
[1777114573769,49.26,77823.98,0.0,-0.99915,0.0,0.16265]
[1777114573871,49.26,77826.77,0.0,-0.99914,0.0,0.16317]
[1777114579408,49.26,77827.27,0.0,-0.99914,0.0,0.16327]
[1777114583523,49.26,77827.46,0.0,-0.99914,0.0,0.1633]
[1777114583772,49.26,77827.46,0.0,-0.99914,0.0,0.1633]
[1777114583860,49.26,77827.46,0.0,-0.99914,0.0,0.1633]
[1777114583995,49.26,77827.46,0.0,-0.99914,0.0,0.1633]
[1777114584019,49.26,77827.46,0.0,-0.99914,0.0,0.1633]
[1777114589477,49.26,77827.17,0.0,-0.99914,0.0,0.16325]
[1777114594513,49.26,77826.83,0.0,-0.99914,0.0,0.16285]
[1777114599220,49.26,77827.0,0.0,-0.99914,0.0,0.16288]
[1777114599269,49.26,77827.0,0.0,-0.99914,0.0,0.16288]
[1777114605113,49.26,77827.25,0.0,-0.99914,0.0,0.16293]
[1777114605274,49.26,77827.25,0.0,-0.99914,0.0,0.16293]
[1777114605375,49.26,77827.25,0.0,-0.99914,0.0,0.16293]
[1777114611632,49.26,77827.49,0.0,-0.99914,0.0,0.16298]
[1777114615963,49.26,77827.51,0.0,-0.99914,0.0,0.16298]
[1777114616020,49.26,77827.51,0.0,-0.99914,0.0,0.16298]
[1777114621704,49.26,77827.57,0.0,-0.99914,0.0,0.16299]
[1777114626738,49.26,77827.32,0.0,-0.99914,0.0,0.16294]
[1777114628673,49.26,77827.26,0.0,-0.99914,0.0,0.16293]
[1777114628769,49.26,77827.26,0.0,-0.99914,0.0,0.16293]
[1777114628853,49.26,77827.26,0.0,-0.99914,0.0,0.16293]
[1777114629022,49.26,77827.26,0.0,-0.99914,0.0,0.16293]
[1777114628954,49.26,77827.26,0.0,-0.99914,0.0,0.16293]
[1777114634794,49.26,77827.31,0.0,-0.99914,0.0,0.16294]
[1777114639830,49.26,77827.3,0.0,-0.99914,0.0,0.16294]
[1777114642665,49.26,77827.3,0.0,-0.99914,0.0,0.16294]
[1777114642771,49.26,77827.3,0.0,-0.99914,0.0,0.16294]
[1777114642851,49.26,77827.35,0.0,-0.99914,0.0,0.16295]
[1777114643095,49.26,77827.35,0.0,-0.99914,0.0,0.16295]
[1777114643269,49.26,77827.35,0.0,-0.99914,0.0,0.16295]
[1777114649740,49.26,77827.45,0.0,-0.99914,0.0,0.16297]
[1777114649772,49.26,77827.45,0.0,-0.99914,0.0,0.16297]
[1777114655979,49.26,77827.32,0.0,-0.99915,0.0,0.16262]
[1777114656019,49.26,77827.32,0.0,-0.99915,0.0,0.16262]
[1777114656030,49.26,77826.83,0.0,-0.99915,0.0,0.16252]
[1777114656209,49.26,77826.83,0.0,-0.99915,0.0,0.16252]
[1777114656269,49.26,77826.83,0.0,-0.99915,0.0,0.16252]
[1777114662991,49.26,77827.29,0.0,-0.99915,0.0,0.16261]
[1777114668025,49.26,77827.25,0.0,-0.99915,0.0,0.1626]
[1777114670079,49.26,77826.98,0.0,-0.99915,0.0,0.16255]
[1777114670273,49.26,77826.98,0.0,-0.99915,0.0,0.16255]
[1777114683068,49.26,77827.53,0.0,-0.99915,0.0,0.16265]
[1777114684856,49.26,77826.8,0.0,-0.99915,0.0,0.16252]
[1777114685021,49.26,77826.8,0.0,-0.99915,0.0,0.16252]
[1777114685004,49.26,77826.57,0.0,-0.99915,0.0,0.16247]
[1777114685339,49.26,77826.57,0.0,-0.99915,0.0,0.16247]
[1777114685519,49.26,77826.57,0.0,-0.99915,0.0,0.16247]
[1777114691188,49.26,77826.71,0.0,-0.99915,0.0,0.1625]
[1777114692265,49.26,77826.71,0.0,-0.99915,0.0,0.1625]
[1777114692520,49.26,77826.71,0.0,-0.99915,0.0,0.1625]
[1777114692939,49.26,77826.71,0.0,-0.99915,0.0,0.1625]
[1777114693019,49.26,77826.71,0.0,-0.99915,0.0,0.1625]
[1777114692976,49.26,77826.89,0.0,-0.99915,0.0,0.16253]
[1777114701258,49.26,77826.78,0.0,-0.99915,0.0,0.16251]
[1777114704760,49.26,77826.62,0.0,-0.99915,0.0,0.16248]
[1777114704773,49.26,77826.62,0.0,-0.99915,0.0,0.16248]
[1777114704857,49.26,77826.79,0.0,-0.99915,0.0,0.16252]
[1777114705421,49.26,77826.79,0.0,-0.99915,0.0,0.16252]
[1777114705519,49.26,77826.79,0.0,-0.99915,0.0,0.16252]
[1777114708307,49.26,77827.27,0.0,-0.99915,0.0,0.16261]
[1777114713342,49.26,77821.75,0.0,-0.99915,0.0,0.16125]
[1777114714757,49.26,77821.75,0.0,-0.99915,0.0,0.16125]
[1777114714771,49.26,77821.75,0.0,-0.99915,0.0,0.16125]
[1777114714791,49.26,77812.71,0.0,-0.99916,0.0,0.15957]
[1777114715606,49.26,77812.71,0.0,-0.99916,0.0,0.15957]
[1777114715769,49.26,77812.71,0.0,-0.99916,0.0,0.15957]
[1777114715871,49.26,77809.05,0.0,-0.99917,0.0,0.1589]
[1777114721398,49.26,77808.73,0.0,-0.99917,0.0,0.15884]
[1777114722763,49.26,77808.73,0.0,-0.99917,0.0,0.15884]
[1777114722770,49.26,77808.73,0.0,-0.99917,0.0,0.15884]
[1777114722792,49.26,77808.71,0.0,-0.99917,0.0,0.15883]
[1777114723518,49.26,77808.71,0.0,-0.99917,0.0,0.15883]
[1777114723769,49.26,77808.71,0.0,-0.99917,0.0,0.15883]
[1777114727401,49.26,77808.39,0.0,-0.99917,0.0,0.15877]
[1777114727523,49.26,77808.39,0.0,-0.99917,0.0,0.15877]
[1777114727628,49.26,77808.39,0.0,-0.99917,0.0,0.15877]
[1777114727769,49.26,77808.39,0.0,-0.99917,0.0,0.15877]
[1777114727870,49.26,77808.21,0.0,-0.99917,0.0,0.15874]
[1777114730461,49.26,77805.91,0.0,-0.99917,0.0,0.15832]
[1777114735496,49.26,77806.09,0.0,-0.99917,0.0,0.15835]
[1777114738250,49.26,77805.69,0.0,-0.99917,0.0,0.15828]
[1777114738269,49.26,77805.69,0.0,-0.99917,0.0,0.15828]
[1777114738988,49.26,77805.69,0.0,-0.99917,0.0,0.15828]
[1777114739020,49.26,77805.69,0.0,-0.99917,0.0,0.15828]
[1777114739085,49.26,77805.44,0.0,-0.99917,0.0,0.15823]
[1777114744559,49.26,77805.07,0.0,-0.99917,0.0,0.15817]
[1777114750601,49.26,77805.13,0.0,-0.99917,0.0,0.15818]
[1777114755639,49.26,77806.08,0.0,-0.99917,0.0,0.15835]
[1777114756643,49.26,77811.55,0.0,-0.99916,0.0,0.15936]
[1777114757592,49.26,77811.55,0.0,-0.99916,0.0,0.15936]
[1777114757650,49.26,77815.01,0.0,-0.99916,0.0,0.15999]
[1777114758459,49.26,77815.01,0.0,-0.99916,0.0,0.15999]
[1777114759532,49.26,77814.99,0.0,-0.99916,0.0,0.15999]
[1777114759664,49.26,77815.2,0.0,-0.99916,0.0,0.16003]
[1777114767720,49.26,77815.38,0.0,-0.99916,0.0,0.16006]
[1777114768755,49.26,77815.38,0.0,-0.99916,0.0,0.16006]
[1777114768776,49.26,77815.38,0.0,-0.99916,0.0,0.16006]
[1777114768856,49.26,77815.41,0.0,-0.99916,0.0,0.16007]
[1777114769713,49.26,77815.41,0.0,-0.99916,0.0,0.16007]
[1777114769770,49.26,77815.41,0.0,-0.99916,0.0,0.16007]
[1777114775037,49.26,77815.25,0.0,-0.99916,0.0,0.15971]
[1777114777585,49.26,77814.58,0.0,-0.99916,0.0,0.15959]
[1777114777770,49.26,77814.58,0.0,-0.99916,0.0,0.15959]
[1777114780109,49.26,77814.58,0.0,-0.99916,0.0,0.15959]
[1777114780269,49.26,77814.68,0.0,-0.99916,0.0,0.15961]
[1777114780811,49.26,77815.36,0.0,-0.99916,0.0,0.15973]
[1777114783826,49.26,77815.36,0.0,-0.99916,0.0,0.15973]
[1777114784023,49.26,77815.36,0.0,-0.99916,0.0,0.15973]
[1777114789874,49.26,77814.39,0.0,-0.99916,0.0,0.15956]
[1777114792075,49.26,77814.39,0.0,-0.99916,0.0,0.15956]
[1777114792176,49.26,77811.47,0.0,-0.99917,0.0,0.15902]
[1777114792269,49.26,77811.47,0.0,-0.99917,0.0,0.15902]
[1777114792724,49.26,77811.47,0.0,-0.99917,0.0,0.15902]
[1777114792772,49.26,77811.47,0.0,-0.99917,0.0,0.15902]
[1777114792894,49.26,77810.06,0.0,-0.99917,0.0,0.15876]
[1777114798937,49.26,77809.62,0.0,-0.99917,0.0,0.15868]
[1777114802838,49.26,77809.7,0.0,-0.99917,0.0,0.15869]
[1777114803019,49.26,77809.7,0.0,-0.99917,0.0,0.15869]
[1777114803120,49.26,77809.88,0.0,-0.99917,0.0,0.15872]
[1777114803378,49.26,77809.88,0.0,-0.99917,0.0,0.15872]
[1777114803524,49.26,77809.88,0.0,-0.99917,0.0,0.15872]
[1777114808863,49.26,77809.79,0.0,-0.99917,0.0,0.15871]
[1777114809020,49.26,77809.79,0.0,-0.99917,0.0,0.15871]
[1777114809317,49.26,77808.79,0.0,-0.99917,0.0,0.15852]
[1777114809521,49.26,77808.79,0.0,-0.99917,0.0,0.15852]
[1777114810036,49.26,77807.64,0.0,-0.99917,0.0,0.15831]
[1777114815142,49.26,77807.61,0.0,-0.99917,0.0,0.15831]
[1777114815271,49.26,77807.61,0.0,-0.99917,0.0,0.15831]
[1777114820301,49.26,77806.7,0.0,-0.99917,0.0,0.15814]
[1777114820520,49.26,77806.7,0.0,-0.99917,0.0,0.15814]
[1777114820634,49.26,77806.7,0.0,-0.99917,0.0,0.15814]
[1777114820771,49.26,77806.7,0.0,-0.99917,0.0,0.15814]
[1777114821112,49.26,77804.7,0.0,-0.99917,0.0,0.15778]
[1777114825411,49.26,77803.87,0.0,-0.99917,0.0,0.15762]
[1777114825519,49.26,77803.87,0.0,-0.99917,0.0,0.15762]
[1777114825746,49.26,77803.87,0.0,-0.99917,0.0,0.15762]
[1777114825769,49.26,77803.87,0.0,-0.99917,0.0,0.15762]
[1777114826147,49.26,77804.54,0.0,-0.99917,0.0,0.15775]
[1777114829169,49.26,77802.81,0.0,-0.99917,0.0,0.15743]
[1777114834204,49.26,77802.94,0.0,-0.99918,0.0,0.15713]
[1777114836407,49.26,77802.31,0.0,-0.99918,0.0,0.15702]
[1777114836518,49.26,77802.31,0.0,-0.99918,0.0,0.15702]
[1777114841658,49.26,77802.06,0.0,-0.99918,0.0,0.15697]
[1777114842746,49.26,77801.86,0.0,-0.99918,0.0,0.15694]
[1777114842776,49.26,77801.86,0.0,-0.99918,0.0,0.15694]
[1777114843267,49.26,77800.09,0.0,-0.99918,0.0,0.15662]
[1777114845519,49.26,77799.39,0.0,-0.99918,0.0,0.15649]
[1777114845621,49.26,77797.08,0.0,-0.99918,0.0,0.15607]
[1777114851324,49.26,77796.84,0.0,-0.99918,0.0,0.15603]
[1777114852720,49.26,77796.84,0.0,-0.99918,0.0,0.15603]
[1777114852769,49.26,77796.84,0.0,-0.99918,0.0,0.15603]
[1777114857366,49.26,77795.4,0.0,-0.99918,0.0,0.15577]
[1777114857474,49.26,77795.4,0.0,-0.99918,0.0,0.15577]
[1777114857523,49.26,77795.4,0.0,-0.99918,0.0,0.15577]
[1777114857624,49.26,77794.99,0.0,-0.99918,0.0,0.15569]
[1777114863412,49.26,77795.07,0.0,-0.99918,0.0,0.15571]
[1777114864939,49.26,77795.07,0.0,-0.99918,0.0,0.15571]
[1777114865018,49.26,77795.07,0.0,-0.99918,0.0,0.15571]
[1777114870461,49.26,77795.16,0.0,-0.99918,0.0,0.15572]
[1777114876502,49.26,77794.86,0.0,-0.99918,0.0,0.15567]
[1777114881537,49.26,77792.59,0.0,-0.99919,0.0,0.15526]
[1777114886366,49.26,77792.67,0.0,-0.99919,0.0,0.15527]
[1777114886519,49.26,77792.67,0.0,-0.99919,0.0,0.15527]
[1777114888359,49.26,77792.73,0.0,-0.99919,0.0,0.15528]
[1777114888519,49.26,77792.73,0.0,-0.99919,0.0,0.15528]
[1777114888554,49.26,77792.73,0.0,-0.99919,0.0,0.15528]
[1777114893622,49.26,77792.66,0.0,-0.99919,0.0,0.15495]
[1777114894683,49.26,77792.66,0.0,-0.99919,0.0,0.15495]
[1777114894779,49.26,77792.66,0.0,-0.99919,0.0,0.15495]
[1777114900670,49.26,77791.05,0.0,-0.99919,0.0,0.15467]
[1777114905705,49.26,77791.3,0.0,-0.99919,0.0,0.15471]
[1777114910740,49.26,77790.98,0.0,-0.99919,0.0,0.15465]
[1777114915776,49.26,77790.94,0.0,-0.99919,0.0,0.15465]
[1777114916873,49.26,77790.94,0.0,-0.99919,0.0,0.15465]
[1777114917019,49.26,77790.94,0.0,-0.99919,0.0,0.15465]
[1777114919221,49.26,77788.97,0.0,-0.99919,0.0,0.15429]
[1777114919270,49.26,77788.97,0.0,-0.99919,0.0,0.15429]
[1777114919311,49.26,77789.82,0.0,-0.99919,0.0,0.15444]
[1777114924838,49.26,77790.35,0.0,-0.99919,0.0,0.15454]
[1777114935915,49.26,77790.35,0.0,-0.99919,0.0,0.15454]
[1777114941212,49.26,77790.58,0.0,-0.99919,0.0,0.15458]
[1777114941270,49.26,77790.58,0.0,-0.99919,0.0,0.15458]
[1777114946993,49.26,77790.67,0.0,-0.99919,0.0,0.1546]
[1777114952028,49.26,77791.64,0.0,-0.99919,0.0,0.15445]
[1777114952647,49.26,77791.64,0.0,-0.99919,0.0,0.15445]
[1777114952770,49.26,77791.64,0.0,-0.99919,0.0,0.15445]
[1777114954817,49.26,77792.34,0.0,-0.99919,0.0,0.15458]
[1777114955020,49.26,77792.34,0.0,-0.99919,0.0,0.15458]
[1777114955049,49.26,77792.79,0.0,-0.99919,0.0,0.15466]
[1777114956097,49.26,77792.79,0.0,-0.99919,0.0,0.15466]
[1777114956272,49.26,77792.79,0.0,-0.99919,0.0,0.15466]
[1777114956347,49.26,77795.31,0.0,-0.99919,0.0,0.15511]
[1777114957062,49.26,77799.58,0.0,-0.99918,0.0,0.15588]
[1777114959510,49.26,77798.81,0.0,-0.99918,0.0,0.15575]
[1777114959530,49.26,77798.81,0.0,-0.99918,0.0,0.15575]
[1777114960084,49.26,77798.42,0.0,-0.99918,0.0,0.15567]
[1777114960581,49.26,77798.42,0.0,-0.99918,0.0,0.15567]
[1777114961445,49.26,77798.42,0.0,-0.99918,0.0,0.15567]
[1777114961519,49.26,77798.42,0.0,-0.99918,0.0,0.15567]
[1777114968141,49.26,77797.33,0.0,-0.99919,0.0,0.15548]
[1777114971318,49.26,77797.34,0.0,-0.99919,0.0,0.15548]
[1777114971523,49.26,77796.28,0.0,-0.99919,0.0,0.15529]
[1777114973353,49.26,77793.96,0.0,-0.99919,0.0,0.15487]
[1777114973520,49.26,77793.59,0.0,-0.99919,0.0,0.1548]
[1777114974183,49.26,77793.45,0.0,-0.99919,0.0,0.15478]
[1777114982238,49.26,77792.61,0.0,-0.99919,0.0,0.15463]
[1777114988281,49.26,77792.53,0.0,-0.99919,0.0,0.15461]
[1777114993315,49.26,77792.51,0.0,-0.99919,0.0,0.15461]
[1777114998351,49.26,77791.34,0.0,-0.99919,0.0,0.1544]
[1777114999199,49.26,77791.34,0.0,-0.99919,0.0,0.1544]
[1777114999273,49.26,77791.34,0.0,-0.99919,0.0,0.1544]
[1777115004407,49.26,77791.68,0.0,-0.99919,0.0,0.15446]
[1777115009441,49.26,77791.98,0.0,-0.99919,0.0,0.15452]
[1777115016491,49.26,77791.69,0.0,-0.99919,0.0,0.15415]
[1777115023541,49.26,77791.51,0.0,-0.99919,0.0,0.15411]
[1777115028602,49.26,77791.5,0.0,-0.99919,0.0,0.15411]
[1777115028769,49.26,77791.5,0.0,-0.99919,0.0,0.15411]
[1777115031532,49.26,77791.66,0.0,-0.99919,0.0,0.15414]
[1777115031770,49.26,77791.66,0.0,-0.99919,0.0,0.15414]
[1777115031842,49.26,77791.53,0.0,-0.99919,0.0,0.15412]
[1777115037638,49.26,77791.8,0.0,-0.99919,0.0,0.15417]
[1777115043681,49.26,77792.31,0.0,-0.99919,0.0,0.15426]
[1777115045779,49.26,77792.13,0.0,-0.99919,0.0,0.15423]
[1777115046019,49.26,77792.13,0.0,-0.99919,0.0,0.15423]
[1777115048140,49.26,77790.74,0.0,-0.99919,0.0,0.15398]
[1777115048270,49.26,77790.74,0.0,-0.99919,0.0,0.15398]
[1777115048372,49.26,77791.4,0.0,-0.99919,0.0,0.1541]
[1777115054758,49.26,77792.22,0.0,-0.99919,0.0,0.15424]
[1777115059074,49.26,77791.98,0.0,-0.99919,0.0,0.1542]
[1777115059270,49.26,77791.98,0.0,-0.99919,0.0,0.1542]
[1777115059371,49.26,77794.65,0.0,-0.99919,0.0,0.15468]
[1777115059793,49.26,77801.07,0.0,-0.99918,0.0,0.15583]
[1777115064828,49.26,77800.97,0.0,-0.99918,0.0,0.15582]
[1777115069862,49.26,77801.0,0.0,-0.99918,0.0,0.15582]
[1777115074897,49.26,77801.02,0.0,-0.99918,0.0,0.15551]
[1777115079958,49.26,77801.05,0.0,-0.99918,0.0,0.15551]
[1777115084992,49.26,77800.23,0.0,-0.99919,0.0,0.15536]
[1777115090028,49.26,77799.71,0.0,-0.99919,0.0,0.15527]
[1777115092208,49.26,77799.71,0.0,-0.99919,0.0,0.15527]
[1777115092268,49.26,77799.71,0.0,-0.99919,0.0,0.15527]
[1777115095220,49.26,77799.71,0.0,-0.99919,0.0,0.15527]
[1777115095234,49.26,77795.26,0.0,-0.99919,0.0,0.15447]
[1777115096902,49.26,77796.5,0.0,-0.99919,0.0,0.15469]
[1777115097020,49.26,77796.5,0.0,-0.99919,0.0,0.15469]
[1777115097077,49.26,77798.41,0.0,-0.99919,0.0,0.15504]
[1777115102112,49.26,77798.96,0.0,-0.99919,0.0,0.15514]
[1777115107148,49.26,77799.27,0.0,-0.99919,0.0,0.15519]
[1777115112183,49.26,77797.26,0.0,-0.99919,0.0,0.15483]
[1777115117217,49.26,77796.9,0.0,-0.99919,0.0,0.15477]
[1777115122253,49.26,77796.47,0.0,-0.99919,0.0,0.15469]
[1777115130309,49.26,77796.35,0.0,-0.99919,0.0,0.15467]
[1777115131316,49.26,77791.65,0.0,-0.9992,0.0,0.15351]
[1777115132596,49.26,77789.68,0.0,-0.9992,0.0,0.15316]
[1777115132770,49.26,77789.68,0.0,-0.9992,0.0,0.15316]
[1777115137502,49.26,77785.62,0.0,-0.9992,0.0,0.15244]
[1777115138236,49.26,77785.62,0.0,-0.9992,0.0,0.15244]
[1777115138270,49.26,77785.62,0.0,-0.9992,0.0,0.15244]
[1777115138365,49.26,77785.69,0.0,-0.9992,0.0,0.15245]
[1777115143404,49.26,77784.22,0.0,-0.9992,0.0,0.15219]
[1777115148440,49.26,77784.25,0.0,-0.9992,0.0,0.15219]
[1777115149524,49.26,77784.25,0.0,-0.9992,0.0,0.15219]
[1777115150874,49.26,77783.99,0.0,-0.9992,0.0,0.15215]
[1777115152268,49.26,77783.85,0.0,-0.9992,0.0,0.15212]
[1777115157502,49.26,77784.85,0.0,-0.9992,0.0,0.1523]
[1777115162538,49.26,77786.92,0.0,-0.9992,0.0,0.15267]
[1777115164253,49.26,77786.76,0.0,-0.9992,0.0,0.15264]
[1777115164273,49.26,77786.76,0.0,-0.9992,0.0,0.15264]
[1777115164300,49.26,77786.76,0.0,-0.9992,0.0,0.15264]
[1777115167519,49.26,77786.83,0.0,-0.9992,0.0,0.15265]
[1777115176636,49.26,77786.76,0.0,-0.9992,0.0,0.15264]
[1777115183407,49.26,77786.76,0.0,-0.9992,0.0,0.15264]
[1777115183473,49.26,77786.76,0.0,-0.9992,0.0,0.15264]
[1777115183519,49.26,77786.76,0.0,-0.9992,0.0,0.15264]
[1777115183621,49.26,77787.0,0.0,-0.9992,0.0,0.15268]
[1777115188722,49.26,77786.61,0.0,-0.9992,0.0,0.15261]
[1777115194763,49.26,77786.64,0.0,-0.9992,0.0,0.1523]
[1777115197322,49.26,77786.49,0.0,-0.9992,0.0,0.15228]
[1777115197518,49.26,77786.49,0.0,-0.9992,0.0,0.15228]
[1777115197533,49.26,77786.49,0.0,-0.9992,0.0,0.15228]
[1777115197619,49.26,77786.21,0.0,-0.9992,0.0,0.15223]
[1777115197771,49.26,77786.21,0.0,-0.9992,0.0,0.15223]
[1777115202819,49.26,77786.13,0.0,-0.9992,0.0,0.15221]
[1777115207854,49.26,77785.14,0.0,-0.9992,0.0,0.15204]
[1777115209006,49.26,77785.14,0.0,-0.9992,0.0,0.15204]
[1777115209021,49.26,77785.14,0.0,-0.9992,0.0,0.15204]
[1777115209052,49.26,77785.14,0.0,-0.9992,0.0,0.15204]
[1777115209270,49.26,77785.14,0.0,-0.9992,0.0,0.15204]
[1777115209276,49.26,77785.9,0.0,-0.9992,0.0,0.15217]
[1777115215911,49.26,77786.2,0.0,-0.9992,0.0,0.15223]
[1777115221128,49.26,77785.59,0.0,-0.9992,0.0,0.15212]
[1777115221185,49.26,77785.59,0.0,-0.9992,0.0,0.15212]
[1777115221270,49.26,77785.59,0.0,-0.9992,0.0,0.15212]
[1777115221371,49.26,77785.88,0.0,-0.9992,0.0,0.15217]
[1777115226988,49.26,77785.66,0.0,-0.9992,0.0,0.15213]
[1777115233030,49.26,77785.29,0.0,-0.9992,0.0,0.15206]
[1777115239072,49.26,77785.03,0.0,-0.9992,0.0,0.15202]
[1777115244184,49.26,77785.93,0.0,-0.9992,0.0,0.15218]
[1777115244269,49.26,77785.93,0.0,-0.9992,0.0,0.15218]
[1777115244290,49.26,77785.93,0.0,-0.9992,0.0,0.15218]
[1777115244520,49.26,77785.93,0.0,-0.9992,0.0,0.15218]
[1777115244618,49.26,77785.95,0.0,-0.9992,0.0,0.15218]
[1777115248286,49.26,77787.72,0.0,-0.9992,0.0,0.1525]
[1777115250881,49.26,77787.36,0.0,-0.9992,0.0,0.15243]
[1777115250930,49.26,77787.36,0.0,-0.9992,0.0,0.15243]
[1777115251020,49.26,77787.36,0.0,-0.9992,0.0,0.15243]
[1777115251156,49.26,77787.23,0.0,-0.9992,0.0,0.1521]
[1777115256191,49.26,77785.04,0.0,-0.99921,0.0,0.15171]
[1777115261226,49.26,77786.14,0.0,-0.9992,0.0,0.1519]
[1777115265254,49.26,77777.26,0.0,-0.99921,0.0,0.15034]
[1777115266261,49.26,77773.75,0.0,-0.99922,0.0,0.14973]
[1777115267687,49.26,77773.75,0.0,-0.99922,0.0,0.14973]
[1777115267749,49.26,77773.7,0.0,-0.99922,0.0,0.14972]
[1777115267776,49.26,77773.7,0.0,-0.99922,0.0,0.14972]
[1777115268275,49.26,77773.32,0.0,-0.99922,0.0,0.14965]
[1777115273310,49.26,77772.88,0.0,-0.99922,0.0,0.14957]
[1777115277337,49.26,77779.29,0.0,-0.99921,0.0,0.1507]
[1777115279665,49.26,77779.91,0.0,-0.99921,0.0,0.15081]
[1777115279716,49.26,77779.91,0.0,-0.99921,0.0,0.15081]
[1777115279713,49.26,77779.85,0.0,-0.99921,0.0,0.15079]
[1777115279771,49.26,77779.85,0.0,-0.99921,0.0,0.15079]
[1777115285397,49.26,77778.02,0.0,-0.99921,0.0,0.15047]
[1777115286602,49.26,77778.02,0.0,-0.99921,0.0,0.15047]
[1777115286680,49.26,77778.02,0.0,-0.99921,0.0,0.15047]
[1777115286698,49.26,77776.81,0.0,-0.99921,0.0,0.15026]
[1777115286770,49.26,77776.81,0.0,-0.99921,0.0,0.15026]
[1777115292445,49.26,77776.38,0.0,-0.99921,0.0,0.15021]
[1777115295659,49.27,77776.51,0.0,-0.99921,0.0,0.15024]
[1777115295770,49.27,77776.55,0.0,-0.99921,0.0,0.15026]
[1777115295848,49.27,77776.55,0.0,-0.99921,0.0,0.15026]
[1777115296019,49.27,77776.55,0.0,-0.99921,0.0,0.15026]
[1777115296473,49.27,77777.0,0.0,-0.99921,0.0,0.15034]
[1777115303523,49.27,77776.88,0.0,-0.99921,0.0,0.15032]
[1777115306341,49.27,77778.49,0.0,-0.99921,0.0,0.1506]
[1777115306516,49.27,77778.49,0.0,-0.99921,0.0,0.1506]
[1777115306521,49.27,77778.49,0.0,-0.99921,0.0,0.1506]
[1777115306543,49.27,77778.97,0.0,-0.99921,0.0,0.15069]
[1777115306769,49.27,77778.97,0.0,-0.99921,0.0,0.15069]
[1777115312585,49.27,77778.82,0.0,-0.99921,0.0,0.15035]
[1777115314123,49.27,77778.29,0.0,-0.99921,0.0,0.15026]
[1777115314237,49.27,77778.29,0.0,-0.99921,0.0,0.15026]
[1777115314269,49.27,77778.29,0.0,-0.99921,0.0,0.15026]
[1777115314600,49.27,77777.64,0.0,-0.99921,0.0,0.15014]
[1777115320642,49.27,77777.54,0.0,-0.99921,0.0,0.15013]
[1777115322586,49.27,77777.68,0.0,-0.99921,0.0,0.15015]
[1777115322703,49.27,77777.68,0.0,-0.99921,0.0,0.15015]
[1777115322772,49.27,77777.68,0.0,-0.99921,0.0,0.15015]
[1777115322656,49.27,77778.01,0.0,-0.99921,0.0,0.15021]
[1777115327690,49.27,77777.87,0.0,-0.99921,0.0,0.15019]
[1777115328230,49.27,77777.87,0.0,-0.99921,0.0,0.15019]
[1777115328269,49.27,77777.87,0.0,-0.99921,0.0,0.15019]
[1777115328296,49.27,77777.87,0.0,-0.99921,0.0,0.15019]
[1777115328520,49.27,77777.87,0.0,-0.99921,0.0,0.15019]
[1777115328698,49.27,77778.23,0.0,-0.99921,0.0,0.15025]
[1777115337761,49.27,77778.49,0.0,-0.99921,0.0,0.15029]
[1777115342796,49.27,77778.17,0.0,-0.99921,0.0,0.15024]
[1777115345230,49.27,77778.02,0.0,-0.99921,0.0,0.15021]
[1777115345269,49.27,77778.02,0.0,-0.99921,0.0,0.15021]
[1777115345333,49.27,77778.02,0.0,-0.99921,0.0,0.15021]
[1777115345520,49.27,77778.02,0.0,-0.99921,0.0,0.15021]
[1777115345538,49.27,77778.17,0.0,-0.99921,0.0,0.15024]
[1777115350853,49.27,77778.0,0.0,-0.99921,0.0,0.15021]
[1777115354024,49.27,77777.37,0.0,-0.99921,0.0,0.1501]
[1777115354268,49.27,77777.37,0.0,-0.99921,0.0,0.1501]
[1777115354304,49.27,77777.37,0.0,-0.99921,0.0,0.1501]
[1777115354519,49.27,77777.37,0.0,-0.99921,0.0,0.1501]
[1777115354620,49.27,77777.41,0.0,-0.99921,0.0,0.1501]
[1777115361928,49.27,77777.54,0.0,-0.99921,0.0,0.15013]
[1777115364777,49.27,77777.54,0.0,-0.99921,0.0,0.15013]
[1777115364947,49.27,77777.71,0.0,-0.99921,0.0,0.15016]
[1777115365019,49.27,77777.71,0.0,-0.99921,0.0,0.15016]
[1777115365094,49.27,77777.71,0.0,-0.99921,0.0,0.15016]
[1777115370992,49.27,77777.07,0.0,-0.99921,0.0,0.15005]
[1777115375923,49.27,77776.71,0.0,-0.99922,0.0,0.14967]
[1777115376020,49.27,77776.71,0.0,-0.99922,0.0,0.14967]
[1777115376021,49.27,77776.71,0.0,-0.99922,0.0,0.14967]
[1777115376275,49.27,77776.71,0.0,-0.99922,0.0,0.14967]
[1777115376376,49.27,77776.71,0.0,-0.99922,0.0,0.14967]
[1777115381145,49.27,77777.05,0.0,-0.99922,0.0,0.14973]
[1777115381203,49.27,77777.05,0.0,-0.99922,0.0,0.14973]
[1777115381272,49.27,77777.05,0.0,-0.99922,0.0,0.14973]
[1777115381304,49.27,77775.83,0.0,-0.99922,0.0,0.14952]
[1777115388110,49.27,77774.09,0.0,-0.99922,0.0,0.14922]
[1777115393147,49.27,77774.05,0.0,-0.99922,0.0,0.14921]
[1777115398181,49.27,77774.18,0.0,-0.99922,0.0,0.14923]
[1777115399370,49.27,77774.18,0.0,-0.99922,0.0,0.14923]
[1777115399519,49.27,77774.18,0.0,-0.99922,0.0,0.14923]
[1777115399770,49.27,77774.18,0.0,-0.99922,0.0,0.14923]
[1777115399846,49.27,77773.63,0.0,-0.99922,0.0,0.14914]
[1777115403216,49.27,77769.47,0.0,-0.99922,0.0,0.14841]
[1777115405296,49.27,77768.05,0.0,-0.99923,0.0,0.14817]
[1777115405409,49.27,77768.05,0.0,-0.99923,0.0,0.14817]
[1777115405518,49.27,77768.05,0.0,-0.99923,0.0,0.14817]
[1777115405569,49.27,77767.8,0.0,-0.99923,0.0,0.14812]
[1777115409667,49.27,77767.73,0.0,-0.99923,0.0,0.14811]
[1777115409764,49.27,77767.73,0.0,-0.99923,0.0,0.14811]
[1777115409771,49.27,77767.73,0.0,-0.99923,0.0,0.14811]
[1777115409837,49.27,77767.66,0.0,-0.99923,0.0,0.1481]
[1777115415300,49.27,77767.63,0.0,-0.99923,0.0,0.1481]
[1777115419075,49.27,77769.76,0.0,-0.99922,0.0,0.14846]
[1777115419269,49.27,77769.76,0.0,-0.99922,0.0,0.14846]
[1777115419807,49.27,77769.76,0.0,-0.99922,0.0,0.14846]
[1777115419837,49.27,77772.62,0.0,-0.99922,0.0,0.14896]
[1777115420022,49.27,77772.62,0.0,-0.99922,0.0,0.14896]
[1777115426377,49.27,77773.74,0.0,-0.99922,0.0,0.14916]
[1777115427364,49.27,77773.74,0.0,-0.99922,0.0,0.14916]
[1777115427521,49.27,77773.74,0.0,-0.99922,0.0,0.14916]
[1777115433426,49.27,77773.04,0.0,-0.99922,0.0,0.14873]
[1777115438481,49.27,77772.93,0.0,-0.99922,0.0,0.14871]
[1777115444504,49.27,77772.97,0.0,-0.99922,0.0,0.14871]
[1777115446886,49.27,77772.98,0.0,-0.99922,0.0,0.14872]
[1777115447020,49.27,77772.98,0.0,-0.99922,0.0,0.14872]
[1777115451900,49.27,77773.13,0.0,-0.99922,0.0,0.14874]
[1777115452019,49.27,77773.13,0.0,-0.99922,0.0,0.14874]
[1777115452862,49.27,77773.13,0.0,-0.99922,0.0,0.14874]
[1777115452906,49.27,77773.13,0.0,-0.99922,0.0,0.14874]
[1777115453020,49.27,77773.13,0.0,-0.99922,0.0,0.14874]
[1777115458601,49.27,77773.26,0.0,-0.99922,0.0,0.14876]
[1777115465651,49.27,77772.94,0.0,-0.99922,0.0,0.14871]
[1777115468750,49.27,77772.95,0.0,-0.99922,0.0,0.14871]
[1777115468755,49.27,77772.95,0.0,-0.99922,0.0,0.14871]
[1777115468775,49.27,77772.95,0.0,-0.99922,0.0,0.14871]
[1777115468851,49.27,77772.94,0.0,-0.99922,0.0,0.14871]
[1777115474714,49.27,77772.8,0.0,-0.99922,0.0,0.14868]
[1777115480758,49.27,77772.7,0.0,-0.99922,0.0,0.14867]
[1777115490828,49.27,77772.7,0.0,-0.99922,0.0,0.14867]
[1777115493550,49.27,77772.7,0.0,-0.99922,0.0,0.14867]
[1777115493623,49.27,77772.7,0.0,-0.99922,0.0,0.14867]
[1777115493770,49.27,77772.7,0.0,-0.99922,0.0,0.14867]
[1777115493849,49.27,77773.09,0.0,-0.99922,0.0,0.14843]
[1777115500898,49.27,77773.0,0.0,-0.99922,0.0,0.14841]
[1777115505933,49.27,77772.99,0.0,-0.99922,0.0,0.14841]
[1777115513989,49.27,77773.0,0.0,-0.99922,0.0,0.14841]
[1777115519024,49.27,77773.02,0.0,-0.99922,0.0,0.14841]
[1777115522047,49.27,77777.04,0.0,-0.99922,0.0,0.14911]
[1777115523027,49.27,77777.04,0.0,-0.99922,0.0,0.14911]
[1777115523136,49.27,77777.04,0.0,-0.99922,0.0,0.14911]
[1777115523269,49.27,77777.04,0.0,-0.99922,0.0,0.14911]
[1777115523370,49.27,77781.28,0.0,-0.99922,0.0,0.14985]
[1777115529098,49.27,77781.56,0.0,-0.99922,0.0,0.1499]
[1777115534133,49.27,77781.19,0.0,-0.99922,0.0,0.14984]
[1777115539558,49.27,77781.24,0.0,-0.99922,0.0,0.14985]
[1777115539623,49.27,77781.24,0.0,-0.99922,0.0,0.14985]
[1777115539770,49.27,77781.24,0.0,-0.99922,0.0,0.14985]
[1777115539871,49.27,77781.29,0.0,-0.99922,0.0,0.14985]
[1777115546292,49.27,77781.4,0.0,-0.99922,0.0,0.14987]
[1777115546343,49.27,77781.4,0.0,-0.99922,0.0,0.14987]
[1777115546519,49.27,77781.4,0.0,-0.99922,0.0,0.14987]
[1777115546603,49.27,77780.76,0.0,-0.99922,0.0,0.14976]
[1777115555296,49.27,77780.98,0.0,-0.99922,0.0,0.14949]
[1777115560331,49.27,77780.18,0.0,-0.99922,0.0,0.14935]
[1777115564559,49.27,77778.25,0.0,-0.99922,0.0,0.14902]
[1777115564661,49.27,77778.25,0.0,-0.99922,0.0,0.14902]
[1777115564769,49.27,77778.25,0.0,-0.99922,0.0,0.14902]
[1777115564869,49.27,77778.25,0.0,-0.99922,0.0,0.14902]
[1777115573423,49.27,77777.45,0.0,-0.99922,0.0,0.14888]
[1777115574337,49.27,77777.45,0.0,-0.99922,0.0,0.14888]
[1777115574409,49.27,77777.45,0.0,-0.99922,0.0,0.14888]
[1777115574518,49.27,77777.45,0.0,-0.99922,0.0,0.14888]
[1777115574620,49.27,77777.45,0.0,-0.99922,0.0,0.14888]
[1777115580472,49.27,77777.32,0.0,-0.99922,0.0,0.14885]
[1777115585508,49.27,77777.3,0.0,-0.99922,0.0,0.14885]
[1777115596585,49.27,77777.27,0.0,-0.99922,0.0,0.14884]
[1777115599606,49.27,77771.1,0.0,-0.99923,0.0,0.14778]
[1777115600100,49.27,77771.1,0.0,-0.99923,0.0,0.14778]
[1777115600272,49.27,77771.1,0.0,-0.99923,0.0,0.14778]
[1777115600290,49.27,77771.1,0.0,-0.99923,0.0,0.14778]
[1777115600518,49.27,77771.1,0.0,-0.99923,0.0,0.14778]
[1777115600613,49.27,77769.24,0.0,-0.99923,0.0,0.14746]
[1777115605648,49.27,77768.4,0.0,-0.99923,0.0,0.14731]
[1777115607770,49.27,77768.49,0.0,-0.99923,0.0,0.14733]
[1777115608019,49.27,77768.49,0.0,-0.99923,0.0,0.14733]
[1777115613097,49.27,77768.77,0.0,-0.99923,0.0,0.14737]
[1777115613269,49.27,77768.77,0.0,-0.99923,0.0,0.14737]
[1777115613704,49.27,77768.69,0.0,-0.99923,0.0,0.14706]
[1777115618739,49.27,77768.65,0.0,-0.99923,0.0,0.14705]
[1777115621433,49.27,77768.8,0.0,-0.99923,0.0,0.14707]
[1777115621518,49.27,77768.8,0.0,-0.99923,0.0,0.14707]
[1777115626795,49.27,77767.99,0.0,-0.99923,0.0,0.14693]
[1777115631007,49.27,77767.45,0.0,-0.99923,0.0,0.14684]
[1777115631019,49.27,77767.45,0.0,-0.99923,0.0,0.14684]
[1777115631108,49.27,77771.74,0.0,-0.99923,0.0,0.14758]
[1777115631287,49.27,77771.74,0.0,-0.99923,0.0,0.14758]
[1777115631520,49.27,77771.74,0.0,-0.99923,0.0,0.14758]
[1777115634383,49.27,77773.0,0.0,-0.99923,0.0,0.1478]
[1777115634519,49.27,77773.0,0.0,-0.99923,0.0,0.1478]
[1777115639886,49.27,77771.97,0.0,-0.99923,0.0,0.14762]
[1777115644116,49.27,77772.24,0.0,-0.99923,0.0,0.14767]
[1777115644119,49.27,77773.8,0.0,-0.99923,0.0,0.14794]
[1777115644268,49.27,77773.8,0.0,-0.99923,0.0,0.14794]
[1777115644340,49.27,77773.8,0.0,-0.99923,0.0,0.14794]
[1777115644519,49.27,77773.8,0.0,-0.99923,0.0,0.14794]
[1777115644921,49.27,77773.72,0.0,-0.99923,0.0,0.14792]
[1777115647947,49.27,77777.64,0.0,-0.99922,0.0,0.1486]
[1777115652713,49.27,77778.56,0.0,-0.99922,0.0,0.14876]
[1777115652771,49.27,77778.56,0.0,-0.99922,0.0,0.14876]
[1777115652841,49.27,77778.56,0.0,-0.99922,0.0,0.14876]
[1777115653020,49.27,77778.56,0.0,-0.99922,0.0,0.14876]
[1777115653050,49.27,77778.11,0.0,-0.99922,0.0,0.14868]
[1777115659024,49.27,77775.5,0.0,-0.99922,0.0,0.14823]
[1777115659998,49.27,77775.5,0.0,-0.99922,0.0,0.14823]
[1777115660019,49.27,77775.5,0.0,-0.99922,0.0,0.14823]
[1777115660135,49.27,77775.5,0.0,-0.99922,0.0,0.14823]
[1777115660031,49.27,77774.26,0.0,-0.99923,0.0,0.14802]
[1777115660269,49.27,77774.26,0.0,-0.99923,0.0,0.14802]
[1777115666072,49.27,77773.89,0.0,-0.99923,0.0,0.14795]
[1777115672115,49.27,77770.8,0.0,-0.99923,0.0,0.14711]
[1777115673122,49.27,77768.51,0.0,-0.99923,0.0,0.14672]
[1777115673234,49.27,77768.51,0.0,-0.99923,0.0,0.14672]
[1777115673273,49.27,77768.51,0.0,-0.99923,0.0,0.14672]
[1777115673351,49.27,77768.51,0.0,-0.99923,0.0,0.14672]
[1777115673519,49.27,77768.51,0.0,-0.99923,0.0,0.14672]
[1777115674128,49.27,77768.13,0.0,-0.99923,0.0,0.14665]
[1777115679164,49.27,77767.78,0.0,-0.99923,0.0,0.14659]
[1777115684199,49.27,77769.12,0.0,-0.99923,0.0,0.14682]
[1777115689884,49.27,77768.99,0.0,-0.99923,0.0,0.1468]
[1777115690261,49.27,77768.79,0.0,-0.99923,0.0,0.14677]
[1777115690359,49.27,77768.79,0.0,-0.99923,0.0,0.14677]
[1777115690519,49.27,77768.79,0.0,-0.99923,0.0,0.14677]
[1777115690572,49.27,77769.01,0.0,-0.99923,0.0,0.14681]
[1777115694270,49.27,77766.99,0.0,-0.99923,0.0,0.14646]
[1777115697785,49.27,77767.63,0.0,-0.99923,0.0,0.14657]
[1777115698019,49.27,77767.63,0.0,-0.99923,0.0,0.14657]
[1777115701318,49.27,77769.67,0.0,-0.99923,0.0,0.14692]
[1777115702805,49.27,77769.67,0.0,-0.99923,0.0,0.14692]
[1777115702928,49.27,77769.67,0.0,-0.99923,0.0,0.14692]
[1777115703020,49.27,77769.67,0.0,-0.99923,0.0,0.14692]
[1777115703121,49.27,77771.15,0.0,-0.99923,0.0,0.14717]
[1777115708368,49.27,77772.29,0.0,-0.99923,0.0,0.14737]
[1777115710841,49.27,77772.25,0.0,-0.99923,0.0,0.14736]
[1777115710994,49.27,77772.25,0.0,-0.99923,0.0,0.14736]
[1777115711018,49.27,77772.25,0.0,-0.99923,0.0,0.14736]
[1777115711062,49.27,77771.88,0.0,-0.99923,0.0,0.1473]
[1777115716833,49.27,77771.43,0.0,-0.99923,0.0,0.14722]
[1777115717019,49.27,77771.43,0.0,-0.99923,0.0,0.14722]
[1777115722466,49.27,77772.2,0.0,-0.99923,0.0,0.14735]
[1777115727501,49.27,77771.86,0.0,-0.99923,0.0,0.1473]
[1777115730546,49.27,77771.86,0.0,-0.99923,0.0,0.1473]
[1777115730774,49.27,77771.86,0.0,-0.99923,0.0,0.1473]
[1777115730867,49.27,77773.35,0.0,-0.99923,0.0,0.14755]
[1777115733917,49.27,77773.37,0.0,-0.99923,0.0,0.14725]
[1777115734018,49.27,77773.37,0.0,-0.99923,0.0,0.14725]
[1777115738788,49.27,77773.28,0.0,-0.99923,0.0,0.14723]
[1777115739020,49.27,77773.28,0.0,-0.99923,0.0,0.14723]
[1777115739325,49.27,77773.32,0.0,-0.99923,0.0,0.14724]
[1777115739520,49.27,77773.32,0.0,-0.99923,0.0,0.14724]
[1777115739585,49.27,77773.5,0.0,-0.99923,0.0,0.14727]
[1777115740591,49.27,77777.87,0.0,-0.99923,0.0,0.14803]
[1777115743262,49.27,77778.87,0.0,-0.99922,0.0,0.1482]
[1777115743272,49.27,77778.87,0.0,-0.99922,0.0,0.1482]
[1777115751669,49.27,77778.87,0.0,-0.99922,0.0,0.1482]
[1777115756766,49.27,77778.9,0.0,-0.99922,0.0,0.1482]
[1777115760712,49.27,77778.31,0.0,-0.99922,0.0,0.1481]
[1777115760769,49.27,77778.31,0.0,-0.99922,0.0,0.1481]
[1777115761020,49.27,77778.31,0.0,-0.99922,0.0,0.1481]
[1777115761106,49.27,77779.05,0.0,-0.99922,0.0,0.14823]
[1777115763437,49.27,77779.01,0.0,-0.99922,0.0,0.14822]
[1777115768789,49.27,77779.41,0.0,-0.99922,0.0,0.14829]
[1777115779866,49.27,77778.89,0.0,-0.99922,0.0,0.1482]
[1777115785052,49.27,77779.36,0.0,-0.99922,0.0,0.14828]
[1777115785235,49.27,77779.36,0.0,-0.99922,0.0,0.14828]
[1777115785270,49.27,77779.36,0.0,-0.99922,0.0,0.14828]
[1777115785215,49.27,77780.27,0.0,-0.99922,0.0,0.14844]
[1777115785336,49.27,77780.27,0.0,-0.99922,0.0,0.14844]
[1777115792957,49.27,77780.07,0.0,-0.99922,0.0,0.1481]
[1777115806200,49.27,77780.04,0.0,-0.99922,0.0,0.1481]
[1777115806269,49.27,77780.04,0.0,-0.99922,0.0,0.1481]
[1777115806294,49.27,77780.04,0.0,-0.99922,0.0,0.1481]
[1777115806992,49.27,77780.04,0.0,-0.99922,0.0,0.1481]
[1777115807019,49.27,77780.04,0.0,-0.99922,0.0,0.1481]
[1777115814104,49.27,77779.64,0.0,-0.99922,0.0,0.14803]
[1777115815312,49.27,77779.64,0.0,-0.99922,0.0,0.14803]
[1777115815519,49.27,77779.64,0.0,-0.99922,0.0,0.14803]
[1777115821154,49.27,77779.69,0.0,-0.99922,0.0,0.14803]
[1777115827196,49.27,77779.21,0.0,-0.99923,0.0,0.14795]
[1777115833108,49.27,77779.13,0.0,-0.99923,0.0,0.14794]
[1777115833120,49.27,77779.13,0.0,-0.99923,0.0,0.14794]
[1777115833272,49.27,77779.13,0.0,-0.99923,0.0,0.14794]
[1777115833520,49.27,77779.13,0.0,-0.99923,0.0,0.14794]
[1777115836259,49.27,77778.76,0.0,-0.99923,0.0,0.14787]
[1777115837715,49.27,77776.94,0.0,-0.99923,0.0,0.14756]
[1777115837768,49.27,77776.94,0.0,-0.99923,0.0,0.14756]
[1777115839279,49.27,77780.03,0.0,-0.99922,0.0,0.14809]
[1777115844315,49.27,77781.1,0.0,-0.99922,0.0,0.14828]
[1777115849416,49.27,77781.65,0.0,-0.99922,0.0,0.14837]
[1777115849527,49.27,77781.65,0.0,-0.99922,0.0,0.14837]
[1777115849629,49.27,77781.38,0.0,-0.99922,0.0,0.14833]
[1777115855631,49.27,77781.27,0.0,-0.99922,0.0,0.14831]
[1777115855770,49.27,77781.27,0.0,-0.99922,0.0,0.14831]
[1777115857357,49.27,77780.42,0.0,-0.99923,0.0,0.14785]
[1777115857519,49.27,77780.42,0.0,-0.99923,0.0,0.14785]
[1777115857620,49.27,77780.44,0.0,-0.99923,0.0,0.14786]
[1777115865265,49.27,77780.89,0.0,-0.99923,0.0,0.14794]
[1777115865336,49.27,77780.89,0.0,-0.99923,0.0,0.14794]
[1777115872561,49.27,77780.62,0.0,-0.99923,0.0,0.14789]
[1777115872769,49.27,77780.62,0.0,-0.99923,0.0,0.14789]
[1777115874407,49.27,77780.39,0.0,-0.99923,0.0,0.14785]
[1777115874520,49.27,77780.39,0.0,-0.99923,0.0,0.14785]
[1777115874526,49.27,77780.57,0.0,-0.99923,0.0,0.14788]
[1777115881707,49.27,77780.57,0.0,-0.99923,0.0,0.14788]
[1777115881770,49.27,77780.57,0.0,-0.99923,0.0,0.14788]
[1777115887617,49.27,77780.68,0.0,-0.99923,0.0,0.1479]
[1777115891363,49.27,77778.97,0.0,-0.99923,0.0,0.1476]
[1777115891375,49.27,77778.71,0.0,-0.99923,0.0,0.14756]
[1777115891520,49.27,77778.71,0.0,-0.99923,0.0,0.14756]
[1777115896680,49.27,77778.8,0.0,-0.99923,0.0,0.14757]
[1777115897677,49.27,77778.8,0.0,-0.99923,0.0,0.14757]
[1777115897769,49.27,77778.8,0.0,-0.99923,0.0,0.14757]
[1777115906917,49.27,77778.58,0.0,-0.99923,0.0,0.14754]
[1777115907520,49.27,77778.58,0.0,-0.99923,0.0,0.14754]
[1777115910496,49.27,77779.29,0.0,-0.99923,0.0,0.14766]
[1777115910519,49.27,77779.29,0.0,-0.99923,0.0,0.14766]
[1777115910778,49.27,77779.0,0.0,-0.99923,0.0,0.14761]
[1777115911519,49.27,77779.0,0.0,-0.99923,0.0,0.14761]
[1777115914123,49.27,77778.91,0.0,-0.99923,0.0,0.14729]
[1777115915273,49.27,77778.89,0.0,-0.99923,0.0,0.14728]
[1777115921855,49.27,77778.99,0.0,-0.99923,0.0,0.1473]
[1777115926147,49.27,77778.99,0.0,-0.99923,0.0,0.1473]
[1777115926269,49.27,77778.99,0.0,-0.99923,0.0,0.1473]
[1777115926370,49.27,77778.78,0.0,-0.99923,0.0,0.14726]
[1777115927521,49.27,77778.96,0.0,-0.99923,0.0,0.1473]
[1777115932053,49.27,77778.71,0.0,-0.99923,0.0,0.14725]
[1777115933270,49.27,77778.89,0.0,-0.99923,0.0,0.14728]
[1777115939367,49.27,77778.6,0.0,-0.99923,0.0,0.14723]
[1777115939522,49.27,77778.55,0.0,-0.99923,0.0,0.14722]
[1777115945024,49.27,77777.99,0.0,-0.99923,0.0,0.14713]
[1777115948078,49.27,77777.79,0.0,-0.99923,0.0,0.14709]
[1777115948130,49.27,77777.79,0.0,-0.99923,0.0,0.14709]
[1777115948270,49.27,77777.79,0.0,-0.99923,0.0,0.14709]
[1777115948372,49.27,77777.72,0.0,-0.99923,0.0,0.14708]
[1777115958113,49.27,77777.72,0.0,-0.99923,0.0,0.14708]
[1777115961785,49.27,77777.78,0.0,-0.99923,0.0,0.14709]
[1777115961795,49.27,77777.78,0.0,-0.99923,0.0,0.14709]
[1777115962019,49.27,77777.78,0.0,-0.99923,0.0,0.14709]
[1777115962142,49.27,77778.02,0.0,-0.99923,0.0,0.14713]
[1777115963148,49.27,77775.44,0.0,-0.99923,0.0,0.14669]
[1777115966173,49.27,77772.45,0.0,-0.99924,0.0,0.14618]
[1777115972212,49.27,77772.22,0.0,-0.99924,0.0,0.14583]
[1777115973368,49.27,77772.22,0.0,-0.99924,0.0,0.14583]
[1777115973375,49.27,77772.22,0.0,-0.99924,0.0,0.14583]
[1777115973519,49.27,77772.22,0.0,-0.99924,0.0,0.14583]
[1777115978406,49.27,77770.22,0.0,-0.99924,0.0,0.14549]
[1777115978431,49.27,77768.8,0.0,-0.99924,0.0,0.14525]
[1777115978520,49.27,77768.8,0.0,-0.99924,0.0,0.14525]
[1777115988324,49.27,77769.65,0.0,-0.99924,0.0,0.1454]
[1777115989331,49.27,77772.89,0.0,-0.99924,0.0,0.14595]
[1777115990338,49.27,77768.89,0.0,-0.99924,0.0,0.14527]
[1777115991125,49.27,77768.89,0.0,-0.99924,0.0,0.14527]
[1777115991349,49.27,77762.01,0.0,-0.99925,0.0,0.1441]
[1777115992352,49.27,77759.23,0.0,-0.99925,0.0,0.14363]
[1777115993359,49.27,77761.88,0.0,-0.99925,0.0,0.14408]
[1777115994535,49.27,77763.13,0.0,-0.99925,0.0,0.14429]
[1777116000408,49.27,77764.12,0.0,-0.99924,0.0,0.14446]
[1777116003010,49.27,77765.16,0.0,-0.99924,0.0,0.14463]
[1777116003022,49.27,77765.16,0.0,-0.99924,0.0,0.14463]
[1777116003054,49.27,77765.16,0.0,-0.99924,0.0,0.14463]
[1777116003269,49.27,77765.16,0.0,-0.99924,0.0,0.14463]
[1777116003429,49.27,77765.05,0.0,-0.99924,0.0,0.14461]
[1777116009471,49.27,77763.75,0.0,-0.99924,0.0,0.14439]
[1777116011488,49.27,77761.28,0.0,-0.99925,0.0,0.14398]
[1777116013798,49.27,77761.21,0.0,-0.99925,0.0,0.14396]
[1777116014019,49.27,77761.21,0.0,-0.99925,0.0,0.14396]
[1777116018904,49.27,77761.23,0.0,-0.99925,0.0,0.14397]
[1777116027601,49.27,77760.79,0.0,-0.99925,0.0,0.14389]
[1777116028617,49.27,77760.79,0.0,-0.99925,0.0,0.14389]
[1777116028626,49.27,77760.79,0.0,-0.99925,0.0,0.14389]
[1777116028771,49.27,77760.79,0.0,-0.99925,0.0,0.14389]
[1777116028872,49.27,77761.19,0.0,-0.99925,0.0,0.14396]
[1777116035657,49.27,77760.83,0.0,-0.99925,0.0,0.1436]
[1777116041445,49.27,77759.01,0.0,-0.99925,0.0,0.14329]
[1777116042706,49.27,77755.07,0.0,-0.99925,0.0,0.14263]
[1777116043867,49.27,77755.07,0.0,-0.99925,0.0,0.14263]
[1777116043874,49.27,77755.07,0.0,-0.99925,0.0,0.14263]
[1777116044022,49.27,77755.07,0.0,-0.99925,0.0,0.14263]
[1777116044123,49.27,77755.0,0.0,-0.99925,0.0,0.14262]
[1777116045727,49.27,77744.76,0.0,-0.99926,0.0,0.14091]
[1777116046734,49.27,77744.23,0.0,-0.99926,0.0,0.14083]
[1777116047780,49.27,77744.23,0.0,-0.99926,0.0,0.14083]
[1777116047787,49.27,77744.23,0.0,-0.99926,0.0,0.14083]
[1777116047829,49.27,77743.84,0.0,-0.99927,0.0,0.14076]
[1777116049286,49.27,77743.84,0.0,-0.99927,0.0,0.14076]
[1777116058822,49.27,77740.81,0.0,-0.99927,0.0,0.14026]
[1777116060837,49.27,77739.12,0.0,-0.99927,0.0,0.13998]
[1777116060840,49.27,77739.12,0.0,-0.99927,0.0,0.13998]
[1777116061020,49.27,77739.12,0.0,-0.99927,0.0,0.13998]
[1777116061121,49.27,77739.73,0.0,-0.99927,0.0,0.14008]
[1777116064878,49.27,77740.52,0.0,-0.99927,0.0,0.14021]
[1777116065020,49.27,77740.52,0.0,-0.99927,0.0,0.14021]
[1777116065122,49.27,77740.11,0.0,-0.99927,0.0,0.14015]
[1777116070906,49.27,77740.8,0.0,-0.99927,0.0,0.14026]
[1777116071702,49.27,77740.8,0.0,-0.99927,0.0,0.14026]
[1777116071749,49.27,77740.8,0.0,-0.99927,0.0,0.14026]
[1777116071770,49.27,77740.8,0.0,-0.99927,0.0,0.14026]
[1777116071914,49.27,77742.62,0.0,-0.99927,0.0,0.14056]
[1777116077027,49.27,77740.49,0.0,-0.99927,0.0,0.14021]
[1777116077070,49.27,77740.49,0.0,-0.99927,0.0,0.14021]
[1777116077269,49.27,77740.49,0.0,-0.99927,0.0,0.14021]
[1777116077305,49.27,77740.39,0.0,-0.99927,0.0,0.14019]
[1777116078784,49.27,77740.2,0.0,-0.99927,0.0,0.14016]
[1777116078963,49.27,77737.79,0.0,-0.99927,0.0,0.13976]
[1777116079971,49.27,77730.33,0.0,-0.99928,0.0,0.13854]
[1777116081985,49.27,77729.84,0.0,-0.99928,0.0,0.13846]
[1777116082715,49.27,77729.84,0.0,-0.99928,0.0,0.13846]
[1777116087020,49.27,77725.92,0.0,-0.99928,0.0,0.13782]
[1777116088035,49.27,77717.53,0.0,-0.99929,0.0,0.13647]
[1777116090049,49.27,77714.8,0.0,-0.99929,0.0,0.13603]
[1777116091056,49.27,77710.76,0.0,-0.9993,0.0,0.13509]
[1777116092063,49.27,77704.97,0.0,-0.9993,0.0,0.13417]
[1777116093070,49.27,77708.54,0.0,-0.9993,0.0,0.13474]
[1777116094729,49.27,77708.67,0.0,-0.9993,0.0,0.13476]
[1777116094770,49.27,77708.67,0.0,-0.9993,0.0,0.13476]
[1777116094827,49.27,77708.67,0.0,-0.9993,0.0,0.13476]
[1777116095019,49.27,77708.67,0.0,-0.9993,0.0,0.13476]
[1777116095084,49.27,77708.58,0.0,-0.9993,0.0,0.13475]
[1777116098105,49.27,77711.7,0.0,-0.9993,0.0,0.13524]
[1777116100650,49.27,77713.93,0.0,-0.99929,0.0,0.1356]
[1777116100696,49.27,77713.93,0.0,-0.99929,0.0,0.1356]
[1777116100770,49.27,77713.93,0.0,-0.99929,0.0,0.1356]
[1777116101126,49.27,77713.88,0.0,-0.99929,0.0,0.13559]
[1777116105154,49.27,77711.53,0.0,-0.9993,0.0,0.13522]
[1777116105878,49.27,77711.53,0.0,-0.9993,0.0,0.13522]
[1777116105926,49.27,77711.53,0.0,-0.9993,0.0,0.13522]
[1777116106020,49.27,77711.53,0.0,-0.9993,0.0,0.13522]
[1777116106160,49.27,77712.19,0.0,-0.9993,0.0,0.13532]
[1777116110189,49.27,77709.6,0.0,-0.9993,0.0,0.13491]
[1777116113475,49.27,77707.78,0.0,-0.9993,0.0,0.13462]
[1777116113515,49.27,77707.78,0.0,-0.9993,0.0,0.13462]
[1777116113523,49.27,77707.78,0.0,-0.9993,0.0,0.13462]
[1777116113576,49.27,77705.97,0.0,-0.9993,0.0,0.13433]
[1777116113772,49.27,77705.97,0.0,-0.9993,0.0,0.13433]
[1777116114568,49.27,77705.97,0.0,-0.9993,0.0,0.13433]
[1777116118244,49.27,77702.5,0.0,-0.9993,0.0,0.13378]
[1777116123280,49.27,77702.23,0.0,-0.9993,0.0,0.13374]
[1777116126898,49.27,77701.64,0.0,-0.9993,0.0,0.13365]
[1777116126949,49.27,77701.64,0.0,-0.9993,0.0,0.13365]
[1777116127019,49.27,77701.64,0.0,-0.9993,0.0,0.13365]
[1777116127309,49.27,77701.6,0.0,-0.9993,0.0,0.13364]
[1777116132344,49.27,77703.68,0.0,-0.9993,0.0,0.13397]
[1777116132955,49.27,77703.68,0.0,-0.9993,0.0,0.13397]
[1777116133020,49.27,77703.68,0.0,-0.9993,0.0,0.13397]
[1777116133124,49.27,77703.68,0.0,-0.9993,0.0,0.13397]
[1777116133270,49.27,77703.68,0.0,-0.9993,0.0,0.13397]
[1777116133351,49.27,77704.64,0.0,-0.9993,0.0,0.13412]
[1777116138385,49.27,77707.68,0.0,-0.9993,0.0,0.1346]
[1777116139393,49.27,77711.36,0.0,-0.9993,0.0,0.13519]
[1777116139757,49.27,77711.36,0.0,-0.9993,0.0,0.13519]
[1777116139771,49.27,77711.36,0.0,-0.9993,0.0,0.13519]
[1777116139803,49.27,77711.36,0.0,-0.9993,0.0,0.13519]
[1777116140019,49.27,77711.36,0.0,-0.9993,0.0,0.13519]
[1777116140400,49.27,77711.95,0.0,-0.9993,0.0,0.13528]
[1777116145435,49.27,77711.5,0.0,-0.9993,0.0,0.13521]
[1777116147450,49.27,77707.59,0.0,-0.9993,0.0,0.13459]
[1777116148712,49.27,77706.73,0.0,-0.9993,0.0,0.13445]
[1777116148761,49.27,77706.73,0.0,-0.9993,0.0,0.13445]
[1777116148778,49.27,77706.73,0.0,-0.9993,0.0,0.13445]
[1777116149464,49.27,77705.69,0.0,-0.9993,0.0,0.13429]
[1777116151478,49.27,77707.72,0.0,-0.9993,0.0,0.13433]
[1777116152474,49.27,77707.72,0.0,-0.9993,0.0,0.13433]
[1777116152519,49.27,77707.72,0.0,-0.9993,0.0,0.13433]
[1777116152621,49.27,77708.64,0.0,-0.9993,0.0,0.13447]
[1777116158532,49.27,77706.43,0.0,-0.9993,0.0,0.13412]
[1777116163567,49.27,77706.51,0.0,-0.9993,0.0,0.13413]
[1777116165401,49.27,77706.81,0.0,-0.9993,0.0,0.13418]
[1777116165458,49.27,77706.81,0.0,-0.9993,0.0,0.13418]
[1777116165523,49.27,77706.81,0.0,-0.9993,0.0,0.13418]
[1777116165581,49.27,77707.48,0.0,-0.9993,0.0,0.13429]
[1777116170616,49.27,77706.58,0.0,-0.9993,0.0,0.13415]
[1777116175650,49.27,77706.92,0.0,-0.9993,0.0,0.1342]
[1777116181526,49.27,77706.47,0.0,-0.9993,0.0,0.13413]
[1777116181585,49.27,77706.47,0.0,-0.9993,0.0,0.13413]
[1777116181548,49.27,77706.65,0.0,-0.9993,0.0,0.13416]
[1777116181770,49.27,77706.65,0.0,-0.9993,0.0,0.13416]
[1777116186851,49.27,77706.64,0.0,-0.9993,0.0,0.13415]
[1777116186906,49.27,77706.64,0.0,-0.9993,0.0,0.13415]
[1777116187020,49.27,77706.64,0.0,-0.9993,0.0,0.13415]
[1777116187122,49.27,77706.01,0.0,-0.9993,0.0,0.13405]
[1777116191585,49.27,77705.32,0.0,-0.9993,0.0,0.13395]
[1777116191648,49.27,77705.32,0.0,-0.9993,0.0,0.13395]
[1777116191623,49.27,77705.32,0.0,-0.9993,0.0,0.13395]
[1777116191773,49.27,77705.32,0.0,-0.9993,0.0,0.13395]
[1777116197231,49.27,77704.01,0.0,-0.9993,0.0,0.13374]
[1777116199851,49.27,77703.25,0.0,-0.9993,0.0,0.13362]
[1777116199948,49.27,77703.25,0.0,-0.9993,0.0,0.13362]
[1777116200019,49.27,77703.25,0.0,-0.9993,0.0,0.13362]
[1777116200050,49.27,77701.36,0.0,-0.99931,0.0,0.13332]
[1777116205127,49.27,77700.67,0.0,-0.99931,0.0,0.13321]
[1777116205264,49.27,77700.67,0.0,-0.99931,0.0,0.13321]
[1777116205271,49.27,77700.67,0.0,-0.99931,0.0,0.13321]
[1777116205365,49.27,77700.18,0.0,-0.99931,0.0,0.13313]
[1777116207871,49.27,77699.18,0.0,-0.99931,0.0,0.13298]
[1777116210846,49.27,77698.12,0.0,-0.99931,0.0,0.13281]
[1777116210942,49.27,77698.12,0.0,-0.99931,0.0,0.13281]
[1777116211021,49.27,77698.12,0.0,-0.99931,0.0,0.13281]
[1777116211027,49.27,77697.86,0.0,-0.99931,0.0,0.13249]
[1777116214887,49.27,77697.64,0.0,-0.99931,0.0,0.13245]
[1777116214965,49.27,77697.64,0.0,-0.99931,0.0,0.13245]
[1777116215021,49.27,77697.64,0.0,-0.99931,0.0,0.13245]
[1777116215045,49.27,77696.47,0.0,-0.99931,0.0,0.13227]
[1777116219562,49.27,77697.06,0.0,-0.99931,0.0,0.13236]
[1777116219612,49.27,77697.06,0.0,-0.99931,0.0,0.13236]
[1777116219665,49.27,77697.14,0.0,-0.99931,0.0,0.13237]
[1777116219775,49.27,77697.14,0.0,-0.99931,0.0,0.13237]
[1777116219961,49.27,77690.92,0.0,-0.99932,0.0,0.1314]
[1777116221554,49.27,77690.92,0.0,-0.99932,0.0,0.1314]
[1777116221676,49.27,77690.92,0.0,-0.99932,0.0,0.1314]
[1777116221721,49.27,77685.79,0.0,-0.99932,0.0,0.13061]
[1777116221770,49.27,77685.79,0.0,-0.99932,0.0,0.13061]
[1777116221975,49.27,77683.1,0.0,-0.99932,0.0,0.13019]
[1777116223989,49.27,77680.22,0.0,-0.99933,0.0,0.12975]
[1777116225781,49.27,77680.31,0.0,-0.99933,0.0,0.12976]
[1777116229354,49.27,77678.62,0.0,-0.99933,0.0,0.1295]
[1777116229521,49.27,77678.62,0.0,-0.99933,0.0,0.1295]
[1777116229620,49.27,77678.13,0.0,-0.99933,0.0,0.12942]
[1777116229768,49.27,77678.13,0.0,-0.99933,0.0,0.12942]
[1777116231039,49.27,77674.56,0.0,-0.99933,0.0,0.12888]
[1777116232046,49.27,77668.85,0.0,-0.99934,0.0,0.12801]
[1777116233722,49.27,77668.85,0.0,-0.99934,0.0,0.12801]
[1777116233725,49.27,77669.51,0.0,-0.99934,0.0,0.12811]
[1777116233771,49.27,77669.51,0.0,-0.99934,0.0,0.12811]
[1777116233893,49.27,77669.51,0.0,-0.99934,0.0,0.12811]
[1777116234025,49.27,77669.51,0.0,-0.99934,0.0,0.12811]
[1777116234060,49.27,77670.15,0.0,-0.99933,0.0,0.1282]
[1777116236770,49.27,77669.96,0.0,-0.99934,0.0,0.12817]
[1777116237081,49.27,77669.84,0.0,-0.99934,0.0,0.12816]
[1777116243123,49.27,77670.01,0.0,-0.99934,0.0,0.12818]
[1777116246144,49.27,77672.35,0.0,-0.99933,0.0,0.12854]
[1777116247245,49.27,77672.35,0.0,-0.99933,0.0,0.12854]
[1777116247271,49.27,77672.35,0.0,-0.99933,0.0,0.12854]
[1777116247474,49.27,77672.35,0.0,-0.99933,0.0,0.12854]
[1777116247522,49.27,77672.35,0.0,-0.99933,0.0,0.12854]
[1777116247543,49.27,77676.73,0.0,-0.99933,0.0,0.12921]
[1777116253193,49.27,77677.19,0.0,-0.99933,0.0,0.12928]
[1777116258228,49.27,77677.36,0.0,-0.99933,0.0,0.12931]
[1777116259984,49.27,77677.36,0.0,-0.99933,0.0,0.12931]
[1777116260019,49.27,77677.36,0.0,-0.99933,0.0,0.12931]
[1777116260167,49.27,77677.36,0.0,-0.99933,0.0,0.12931]
[1777116260269,49.27,77677.36,0.0,-0.99933,0.0,0.12931]
[1777116260317,49.27,77677.16,0.0,-0.99933,0.0,0.12927]
[1777116262256,49.27,77680.14,0.0,-0.99933,0.0,0.12973]
[1777116264269,49.27,77684.04,0.0,-0.99932,0.0,0.13033]
[1777116264887,49.27,77684.04,0.0,-0.99932,0.0,0.13033]
[1777116265021,49.27,77684.04,0.0,-0.99932,0.0,0.13033]
[1777116265074,49.27,77684.04,0.0,-0.99932,0.0,0.13033]
[1777116265268,49.27,77684.04,0.0,-0.99932,0.0,0.13033]
[1777116265370,49.27,77685.59,0.0,-0.99932,0.0,0.13057]
[1777116271319,49.27,77685.3,0.0,-0.99932,0.0,0.13025]
[1777116273333,49.27,77695.15,0.0,-0.99931,0.0,0.13178]
[1777116274236,49.27,77695.15,0.0,-0.99931,0.0,0.13178]
[1777116274549,49.27,77695.15,0.0,-0.99931,0.0,0.13178]
[1777116274651,49.27,77698.53,0.0,-0.99931,0.0,0.13231]
[1777116276376,49.27,77698.59,0.0,-0.99931,0.0,0.13232]
[1777116276472,49.27,77698.55,0.0,-0.99931,0.0,0.13231]
[1777116282396,49.27,77699.71,0.0,-0.99931,0.0,0.1325]
[1777116287431,49.27,77699.93,0.0,-0.99931,0.0,0.13253]
[1777116292465,49.27,77699.82,0.0,-0.99931,0.0,0.13251]
[1777116295144,49.27,77699.98,0.0,-0.99931,0.0,0.13254]
[1777116295269,49.27,77699.98,0.0,-0.99931,0.0,0.13254]
[1777116295788,49.27,77699.98,0.0,-0.99931,0.0,0.13254]
[1777116295487,49.27,77699.89,0.0,-0.99931,0.0,0.13252]
[1777116296019,49.27,77699.89,0.0,-0.99931,0.0,0.13252]
[1777116301529,49.27,77699.68,0.0,-0.99931,0.0,0.13249]
[1777116304916,49.27,77699.73,0.0,-0.99931,0.0,0.1325]
[1777116305020,49.27,77699.73,0.0,-0.99931,0.0,0.1325]
[1777116305557,49.27,77700.5,0.0,-0.99931,0.0,0.13262]
[1777116305846,49.27,77700.5,0.0,-0.99931,0.0,0.13262]
[1777116306020,49.27,77700.5,0.0,-0.99931,0.0,0.13262]
[1777116311599,49.27,77700.12,0.0,-0.99931,0.0,0.13256]
[1777116316634,49.27,77700.25,0.0,-0.99931,0.0,0.13258]
[1777116322676,49.27,77700.16,0.0,-0.99931,0.0,0.13257]
[1777116322836,49.27,77700.16,0.0,-0.99931,0.0,0.13257]
[1777116323019,49.27,77700.16,0.0,-0.99931,0.0,0.13257]
[1777116326122,49.27,77700.04,0.0,-0.99931,0.0,0.13255]
[1777116326272,49.27,77700.04,0.0,-0.99931,0.0,0.13255]
[1777116326704,49.27,77700.45,0.0,-0.99931,0.0,0.13261]
[1777116327679,49.27,77700.45,0.0,-0.99931,0.0,0.13261]
[1777116327769,49.27,77700.45,0.0,-0.99931,0.0,0.13261]
[1777116333753,49.27,77698.54,0.0,-0.99931,0.0,0.13203]
[1777116341809,49.27,77698.93,0.0,-0.99931,0.0,0.13209]
[1777116343128,49.27,77698.93,0.0,-0.99931,0.0,0.13209]
[1777116343269,49.27,77698.93,0.0,-0.99931,0.0,0.13209]
[1777116343417,49.27,77698.93,0.0,-0.99931,0.0,0.13209]
[1777116343519,49.27,77698.93,0.0,-0.99931,0.0,0.13209]
[1777116343825,49.27,77698.13,0.0,-0.99931,0.0,0.13197]
[1777116348860,49.27,77698.77,0.0,-0.99931,0.0,0.13207]
[1777116351703,49.27,77698.59,0.0,-0.99931,0.0,0.13204]
[1777116351769,49.27,77698.59,0.0,-0.99931,0.0,0.13204]
[1777116351804,49.27,77699.06,0.0,-0.99931,0.0,0.13211]
[1777116352140,49.27,77699.06,0.0,-0.99931,0.0,0.13211]
[1777116352269,49.27,77699.06,0.0,-0.99931,0.0,0.13211]
[1777116356368,49.27,77696.62,0.0,-0.99932,0.0,0.13173]
[1777116356519,49.27,77696.62,0.0,-0.99932,0.0,0.13173]
[1777116357364,49.27,77696.58,0.0,-0.99932,0.0,0.13173]
[1777116357520,49.27,77696.58,0.0,-0.99932,0.0,0.13173]
[1777116357622,49.27,77694.88,0.0,-0.99932,0.0,0.13146]
[1777116361279,49.27,77695.34,0.0,-0.99932,0.0,0.13153]
[1777116361519,49.27,77695.34,0.0,-0.99932,0.0,0.13153]
[1777116364975,49.27,77697.71,0.0,-0.99931,0.0,0.1319]
[1777116370009,49.27,77698.61,0.0,-0.99931,0.0,0.13204]
[1777116375045,49.27,77698.25,0.0,-0.99931,0.0,0.13199]
[1777116375984,49.27,77698.25,0.0,-0.99931,0.0,0.13199]
[1777116376019,49.27,77698.25,0.0,-0.99931,0.0,0.13199]
[1777116376520,49.27,77698.25,0.0,-0.99931,0.0,0.13199]
[1777116376621,49.27,77697.53,0.0,-0.99931,0.0,0.13187]
[1777116382571,49.27,77698.67,0.0,-0.99931,0.0,0.13205]
[1777116382799,49.27,77698.67,0.0,-0.99931,0.0,0.13205]
[1777116382672,49.27,77698.67,0.0,-0.99931,0.0,0.13205]
[1777116383597,49.27,77698.67,0.0,-0.99931,0.0,0.13205]
[1777116383769,49.27,77698.67,0.0,-0.99931,0.0,0.13205]
[1777116383871,49.27,77698.07,0.0,-0.99931,0.0,0.13196]
[1777116390150,49.27,77698.21,0.0,-0.99931,0.0,0.13198]
[1777116395185,49.27,77698.56,0.0,-0.99931,0.0,0.13176]
[1777116400283,49.27,77698.21,0.0,-0.99932,0.0,0.1317]
[1777116400507,49.27,77698.21,0.0,-0.99932,0.0,0.1317]
[1777116400522,49.27,77698.21,0.0,-0.99932,0.0,0.1317]
[1777116400608,49.27,77698.21,0.0,-0.99932,0.0,0.1317]
[1777116406001,49.27,77697.14,0.0,-0.99932,0.0,0.13153]
[1777116407222,49.27,77695.58,0.0,-0.99932,0.0,0.13129]
[1777116407268,49.27,77695.58,0.0,-0.99932,0.0,0.13129]
[1777116413311,49.27,77693.89,0.0,-0.99932,0.0,0.13103]
[1777116415532,49.27,77693.89,0.0,-0.99932,0.0,0.13103]
[1777116415772,49.27,77693.89,0.0,-0.99932,0.0,0.13103]
[1777116416415,49.27,77694.0,0.0,-0.99932,0.0,0.13105]
[1777116419271,49.27,77694.02,0.0,-0.99932,0.0,0.13105]
[1777116419521,49.27,77694.02,0.0,-0.99932,0.0,0.13105]
[1777116426402,49.27,77692.62,0.0,-0.99932,0.0,0.13083]
[1777116432444,49.27,77693.33,0.0,-0.99932,0.0,0.13094]
[1777116437479,49.27,77693.19,0.0,-0.99932,0.0,0.13092]
[1777116443520,49.27,77693.06,0.0,-0.99932,0.0,0.1309]
[1777116447255,49.27,77693.06,0.0,-0.99932,0.0,0.1309]
[1777116447270,49.27,77693.06,0.0,-0.99932,0.0,0.1309]
[1777116452584,49.27,77689.95,0.0,-0.99932,0.0,0.13014]
[1777116457619,49.27,77690.24,0.0,-0.99932,0.0,0.13018]
[1777116459633,49.27,77693.01,0.0,-0.99932,0.0,0.13061]
[1777116460380,49.27,77693.01,0.0,-0.99932,0.0,0.13061]
[1777116460518,49.27,77693.01,0.0,-0.99932,0.0,0.13061]
[1777116466683,49.27,77693.28,0.0,-0.99932,0.0,0.13065]
[1777116467169,49.27,77693.28,0.0,-0.99932,0.0,0.13065]
[1777116467269,49.27,77693.28,0.0,-0.99932,0.0,0.13065]
[1777116472725,49.27,77693.18,0.0,-0.99932,0.0,0.13064]
[1777116477762,49.27,77692.74,0.0,-0.99932,0.0,0.13057]
[1777116481954,49.27,77692.53,0.0,-0.99932,0.0,0.13054]
[1777116482018,49.27,77692.33,0.0,-0.99932,0.0,0.13051]
[1777116493875,49.27,77692.59,0.0,-0.99932,0.0,0.13055]
[1777116497010,49.27,77692.59,0.0,-0.99932,0.0,0.13055]
[1777116497018,49.27,77692.59,0.0,-0.99932,0.0,0.13055]
[1777116503946,49.27,77692.41,0.0,-0.99932,0.0,0.13052]
[1777116504574,49.27,77692.41,0.0,-0.99932,0.0,0.13052]
[1777116504769,49.27,77692.41,0.0,-0.99932,0.0,0.13052]
[1777116507975,49.27,77694.8,0.0,-0.99932,0.0,0.13089]
[1777116513011,49.27,77694.58,0.0,-0.99932,0.0,0.13058]
[1777116516925,49.27,77694.55,0.0,-0.99932,0.0,0.13057]
[1777116517019,49.27,77694.55,0.0,-0.99932,0.0,0.13057]
[1777116527109,49.27,77696.01,0.0,-0.99932,0.0,0.1308]
[1777116528362,49.27,77696.01,0.0,-0.99932,0.0,0.1308]
[1777116528518,49.27,77696.01,0.0,-0.99932,0.0,0.1308]
[1777116528674,49.27,77696.01,0.0,-0.99932,0.0,0.1308]
[1777116528769,49.27,77696.01,0.0,-0.99932,0.0,0.1308]
[1777116528844,49.27,77696.06,0.0,-0.99932,0.0,0.13081]
[1777116529123,49.27,77698.25,0.0,-0.99932,0.0,0.13115]
[1777116534158,49.27,77699.05,0.0,-0.99932,0.0,0.13127]
[1777116538541,49.27,77698.93,0.0,-0.99932,0.0,0.13125]
[1777116538769,49.27,77698.93,0.0,-0.99932,0.0,0.13125]
[1777116542519,49.27,77699.32,0.0,-0.99932,0.0,0.13131]
[1777116542621,49.27,77700.51,0.0,-0.99932,0.0,0.1315]
[1777116546526,49.27,77701.99,0.0,-0.99931,0.0,0.13173]
[1777116552285,49.27,77701.72,0.0,-0.99931,0.0,0.13169]
[1777116556542,49.27,77701.72,0.0,-0.99931,0.0,0.13169]
[1777116556776,49.27,77701.72,0.0,-0.99931,0.0,0.13169]
[1777116559565,49.27,77702.2,0.0,-0.99931,0.0,0.13176]
[1777116559769,49.27,77702.2,0.0,-0.99931,0.0,0.13176]
[1777116559785,49.27,77704.12,0.0,-0.99931,0.0,0.13206]
[1777116564730,49.27,77704.84,0.0,-0.99931,0.0,0.13218]
[1777116564769,49.27,77704.84,0.0,-0.99931,0.0,0.13218]
[1777116570412,49.27,77704.3,0.0,-0.99931,0.0,0.13209]
[1777116577461,49.27,77704.31,0.0,-0.99931,0.0,0.13181]
[1777116581038,49.27,77704.49,0.0,-0.99931,0.0,0.13184]
[1777116581489,49.27,77697.33,0.0,-0.99932,0.0,0.13073]
[1777116583503,49.27,77694.8,0.0,-0.99932,0.0,0.13033]
[1777116584140,49.27,77694.8,0.0,-0.99932,0.0,0.13033]
[1777116584269,49.27,77694.8,0.0,-0.99932,0.0,0.13033]
[1777116584510,49.27,77694.82,0.0,-0.99932,0.0,0.13034]
[1777116589545,49.27,77695.62,0.0,-0.99932,0.0,0.13046]
[1777116594580,49.27,77694.78,0.0,-0.99932,0.0,0.13033]
[1777116595846,49.27,77694.78,0.0,-0.99932,0.0,0.13033]
[1777116596020,49.27,77694.78,0.0,-0.99932,0.0,0.13033]
[1777116596626,49.27,77694.79,0.0,-0.99932,0.0,0.13033]
[1777116596768,49.27,77694.79,0.0,-0.99932,0.0,0.13033]
[1777116596870,49.27,77694.89,0.0,-0.99932,0.0,0.13035]
[1777116602636,49.27,77695.42,0.0,-0.99932,0.0,0.13043]
[1777116609685,49.27,77696.83,0.0,-0.99932,0.0,0.13065]
[1777116614720,49.27,77698.7,0.0,-0.99932,0.0,0.13094]
[1777116616941,49.27,77698.76,0.0,-0.99932,0.0,0.13095]
[1777116617019,49.27,77698.76,0.0,-0.99932,0.0,0.13095]
[1777116617056,49.27,77698.77,0.0,-0.99932,0.0,0.13095]
[1777116622776,49.27,77699.4,0.0,-0.99932,0.0,0.13105]
[1777116627811,49.27,77701.37,0.0,-0.99932,0.0,0.13135]
[1777116633852,49.27,77700.59,0.0,-0.99932,0.0,0.13095]
[1777116639895,49.27,77700.91,0.0,-0.99932,0.0,0.131]
[1777116644930,49.27,77700.79,0.0,-0.99932,0.0,0.13099]
[1777116650972,49.27,77700.78,0.0,-0.99932,0.0,0.13098]
[1777116656009,49.27,77701.17,0.0,-0.99932,0.0,0.13104]
[1777116662050,49.27,77701.27,0.0,-0.99932,0.0,0.13106]
[1777116667086,49.27,77700.85,0.0,-0.99932,0.0,0.13099]
[1777116673128,49.27,77700.75,0.0,-0.99932,0.0,0.13098]
[1777116676519,49.27,77700.8,0.0,-0.99932,0.0,0.13099]
[1777116685268,49.27,77700.91,0.0,-0.99932,0.0,0.131]
[1777116685521,49.27,77700.91,0.0,-0.99932,0.0,0.131]
[1777116686648,49.27,77701.31,0.0,-0.99932,0.0,0.13107]
[1777116686770,49.27,77701.31,0.0,-0.99932,0.0,0.13107]
[1777116686848,49.27,77700.93,0.0,-0.99932,0.0,0.13101]
[1777116693269,49.27,77700.31,0.0,-0.99932,0.0,0.13063]
[1777116701310,49.27,77700.31,0.0,-0.99932,0.0,0.13063]
[1777116706245,49.27,77699.93,0.0,-0.99932,0.0,0.13057]
[1777116706274,49.27,77699.93,0.0,-0.99932,0.0,0.13057]
[1777116711395,49.27,77699.92,0.0,-0.99932,0.0,0.13057]
[1777116717437,49.27,77700.06,0.0,-0.99932,0.0,0.13059]
[1777116724487,49.27,77699.91,0.0,-0.99932,0.0,0.13057]
[1777116726993,49.27,77698.71,0.0,-0.99932,0.0,0.13038]
[1777116727021,49.27,77698.71,0.0,-0.99932,0.0,0.13038]
[1777116727091,49.27,77698.71,0.0,-0.99932,0.0,0.13038]
[1777116727094,49.27,77697.5,0.0,-0.99932,0.0,0.1302]
[1777116727272,49.27,77697.5,0.0,-0.99932,0.0,0.1302]
[1777116732543,49.27,77697.0,0.0,-0.99932,0.0,0.13012]
[1777116737578,49.27,77696.82,0.0,-0.99932,0.0,0.13009]
[1777116739591,49.27,77693.68,0.0,-0.99933,0.0,0.12961]
[1777116741682,49.27,77691.98,0.0,-0.99933,0.0,0.12935]
[1777116741770,49.27,77691.98,0.0,-0.99933,0.0,0.12935]
[1777116747650,49.27,77690.48,0.0,-0.99933,0.0,0.12912]
[1777116752685,49.27,77689.85,0.0,-0.99933,0.0,0.12874]
[1777116757719,49.27,77689.98,0.0,-0.99933,0.0,0.12876]
[1777116760668,49.27,77689.82,0.0,-0.99933,0.0,0.12874]
[1777116760719,49.27,77689.82,0.0,-0.99933,0.0,0.12874]
[1777116760770,49.27,77689.82,0.0,-0.99933,0.0,0.12874]
[1777116760871,49.27,77689.82,0.0,-0.99933,0.0,0.12874]
[1777116768797,49.27,77690.56,0.0,-0.99933,0.0,0.12885]
[1777116770310,49.27,77692.42,0.0,-0.99933,0.0,0.12914]
[1777116770524,49.27,77692.42,0.0,-0.99933,0.0,0.12914]
[1777116770604,49.27,77692.42,0.0,-0.99933,0.0,0.12914]
[1777116770770,49.27,77692.42,0.0,-0.99933,0.0,0.12914]
[1777116770812,49.27,77692.01,0.0,-0.99933,0.0,0.12907]
[1777116777861,49.27,77692.62,0.0,-0.99933,0.0,0.12917]
[1777116780066,49.27,77692.35,0.0,-0.99933,0.0,0.12913]
[1777116780270,49.27,77692.35,0.0,-0.99933,0.0,0.12913]
[1777116783659,49.27,77691.38,0.0,-0.99933,0.0,0.12898]
[1777116783768,49.27,77691.38,0.0,-0.99933,0.0,0.12898]
[1777116783903,49.27,77692.21,0.0,-0.99933,0.0,0.12911]
[1777116788938,49.27,77693.99,0.0,-0.99933,0.0,0.12938]
[1777116790889,49.27,77693.15,0.0,-0.99933,0.0,0.12925]
[1777116791019,49.27,77693.15,0.0,-0.99933,0.0,0.12925]
[1777116792242,49.27,77693.3,0.0,-0.99933,0.0,0.12927]
[1777116804046,49.27,77693.07,0.0,-0.99933,0.0,0.12924]
[1777116805406,49.27,77693.47,0.0,-0.99933,0.0,0.1293]
[1777116805469,49.27,77693.47,0.0,-0.99933,0.0,0.1293]
[1777116805520,49.27,77693.47,0.0,-0.99933,0.0,0.1293]
[1777116806060,49.27,77693.09,0.0,-0.99933,0.0,0.12924]
[1777116811095,49.27,77692.07,0.0,-0.99933,0.0,0.12881]
[1777116816872,49.27,77691.32,0.0,-0.99933,0.0,0.12869]
[1777116818679,49.27,77691.73,0.0,-0.99933,0.0,0.12876]
[1777116818772,49.27,77691.73,0.0,-0.99933,0.0,0.12876]
[1777116818781,49.27,77691.73,0.0,-0.99933,0.0,0.12876]
[1777116819021,49.27,77691.73,0.0,-0.99933,0.0,0.12876]
[1777116819152,49.27,77691.39,0.0,-0.99933,0.0,0.1287]
[1777116825193,49.27,77691.65,0.0,-0.99933,0.0,0.12874]
[1777116826525,49.27,77691.56,0.0,-0.99933,0.0,0.12873]
[1777116826768,49.27,77691.56,0.0,-0.99933,0.0,0.12873]
[1777116832243,49.27,77691.46,0.0,-0.99933,0.0,0.12871]
[1777116838285,49.27,77691.28,0.0,-0.99933,0.0,0.12869]
[1777116839812,49.27,77689.41,0.0,-0.99933,0.0,0.1284]
[1777116839942,49.27,77689.41,0.0,-0.99933,0.0,0.1284]
[1777116840022,49.27,77689.41,0.0,-0.99933,0.0,0.1284]
[1777116840299,49.27,77688.64,0.0,-0.99933,0.0,0.12828]
[1777116845333,49.27,77687.88,0.0,-0.99933,0.0,0.12817]
[1777116850369,49.27,77687.69,0.0,-0.99933,0.0,0.12814]
[1777116855860,49.27,77687.5,0.0,-0.99933,0.0,0.12811]
[1777116856020,49.27,77687.5,0.0,-0.99933,0.0,0.12811]
[1777116856078,49.27,77687.5,0.0,-0.99933,0.0,0.12811]
[1777116856269,49.27,77687.5,0.0,-0.99933,0.0,0.12811]
[1777116856361,49.27,77687.5,0.0,-0.99933,0.0,0.12811]
[1777116861445,49.27,77685.06,0.0,-0.99934,0.0,0.12774]
[1777116864134,49.27,77685.22,0.0,-0.99934,0.0,0.12776]
[1777116864271,49.27,77685.22,0.0,-0.99934,0.0,0.12776]
[1777116870508,49.27,77685.22,0.0,-0.99934,0.0,0.12776]
[1777116874537,49.27,77679.12,0.0,-0.99934,0.0,0.12657]
[1777116875904,49.27,77679.12,0.0,-0.99934,0.0,0.12657]
[1777116876019,49.27,77679.12,0.0,-0.99934,0.0,0.12657]
[1777116876058,49.27,77679.12,0.0,-0.99934,0.0,0.12657]
[1777116876269,49.27,77679.12,0.0,-0.99934,0.0,0.12657]
[1777116876370,49.27,77677.98,0.0,-0.99934,0.0,0.12639]
[1777116881585,49.27,77675.69,0.0,-0.99935,0.0,0.12605]
[1777116886621,49.27,77676.27,0.0,-0.99935,0.0,0.12614]
[1777116889236,49.27,77676.9,0.0,-0.99934,0.0,0.12623]
[1777116889271,49.27,77676.9,0.0,-0.99934,0.0,0.12623]
[1777116889337,49.27,77680.63,0.0,-0.99934,0.0,0.12679]
[1777116889642,49.27,77683.57,0.0,-0.99934,0.0,0.12724]
[1777116893290,49.27,77683.74,0.0,-0.99934,0.0,0.12726]
[1777116893521,49.27,77683.43,0.0,-0.99934,0.0,0.12722]
[1777116897310,49.27,77683.16,0.0,-0.99934,0.0,0.12718]
[1777116897373,49.27,77683.16,0.0,-0.99934,0.0,0.12718]
[1777116897518,49.27,77683.16,0.0,-0.99934,0.0,0.12718]
[1777116904121,49.27,77683.21,0.0,-0.99934,0.0,0.12718]
[1777116904270,49.27,77683.21,0.0,-0.99934,0.0,0.12718]
[1777116909806,49.27,77682.34,0.0,-0.99934,0.0,0.12705]
[1777116909967,49.27,77682.34,0.0,-0.99934,0.0,0.12705]
[1777116910020,49.27,77682.34,0.0,-0.99934,0.0,0.12705]
[1777116910121,49.27,77681.55,0.0,-0.99934,0.0,0.12693]
[1777116915312,49.27,77679.2,0.0,-0.99934,0.0,0.12658]
[1777116915356,49.27,77671.3,0.0,-0.99935,0.0,0.12539]
[1777116915519,49.27,77671.3,0.0,-0.99935,0.0,0.12539]
[1777116915591,49.27,77671.3,0.0,-0.99935,0.0,0.12539]
[1777116915770,49.27,77671.3,0.0,-0.99935,0.0,0.12539]
[1777116915825,49.27,77671.44,0.0,-0.99935,0.0,0.12541]
[1777116916830,49.27,77670.73,0.0,-0.99935,0.0,0.12531]
[1777116919836,49.27,77669.73,0.0,-0.99935,0.0,0.12516]
[1777116920019,49.27,77669.73,0.0,-0.99935,0.0,0.12516]
[1777116924143,49.27,77670.89,0.0,-0.99935,0.0,0.12533]
[1777116924273,49.27,77670.89,0.0,-0.99935,0.0,0.12533]
[1777116924375,49.27,77670.34,0.0,-0.99935,0.0,0.12525]
[1777116929923,49.27,77670.49,0.0,-0.99935,0.0,0.12527]
[1777116934958,49.27,77670.48,0.0,-0.99935,0.0,0.125]
[1777116936006,49.27,77670.48,0.0,-0.99935,0.0,0.125]
[1777116936022,49.27,77670.48,0.0,-0.99935,0.0,0.125]
[1777116937766,49.27,77670.19,0.0,-0.99935,0.0,0.12496]
[1777116938023,49.27,77670.19,0.0,-0.99935,0.0,0.12496]
[1777116938122,49.27,77670.19,0.0,-0.99935,0.0,0.12496]
[1777116944021,49.27,77670.3,0.0,-0.99935,0.0,0.12497]
[1777116949056,49.27,77670.32,0.0,-0.99935,0.0,0.12498]
[1777116950551,49.27,77670.32,0.0,-0.99935,0.0,0.12498]
[1777116950770,49.27,77670.32,0.0,-0.99935,0.0,0.12498]
[1777116954091,49.27,77667.55,0.0,-0.99935,0.0,0.12456]
[1777116958147,49.27,77667.29,0.0,-0.99935,0.0,0.12452]
[1777116958272,49.27,77667.29,0.0,-0.99935,0.0,0.12452]
[1777116958340,49.27,77667.29,0.0,-0.99935,0.0,0.12452]
[1777116958373,49.27,77667.05,0.0,-0.99935,0.0,0.12449]
[1777116958519,49.27,77667.05,0.0,-0.99935,0.0,0.12449]
[1777116965256,49.27,77665.93,0.0,-0.99936,0.0,0.12432]
[1777116970202,49.27,77661.53,0.0,-0.99936,0.0,0.12367]
[1777116970737,49.27,77661.53,0.0,-0.99936,0.0,0.12367]
[1777116970770,49.27,77661.53,0.0,-0.99936,0.0,0.12367]
[1777116971554,49.27,77659.45,0.0,-0.99936,0.0,0.12336]
[1777116971771,49.27,77659.45,0.0,-0.99936,0.0,0.12336]
[1777116972216,49.27,77659.4,0.0,-0.99936,0.0,0.12336]
[1777116977252,49.27,77655.88,0.0,-0.99936,0.0,0.12284]
[1777116978088,49.27,77655.88,0.0,-0.99936,0.0,0.12284]
[1777116978269,49.27,77655.88,0.0,-0.99936,0.0,0.12284]
[1777116984301,49.27,77655.79,0.0,-0.99936,0.0,0.12282]
[1777116989336,49.27,77654.42,0.0,-0.99936,0.0,0.12262]
[1777116990304,49.27,77654.42,0.0,-0.99936,0.0,0.12262]
[1777116990491,49.27,77654.42,0.0,-0.99936,0.0,0.12262]
[1777116990519,49.27,77653.96,0.0,-0.99936,0.0,0.12256]
[1777116993363,49.27,77654.56,0.0,-0.99937,0.0,0.12238]
[1777116998399,49.27,77654.87,0.0,-0.99937,0.0,0.12243]
[1777116999445,49.27,77654.87,0.0,-0.99937,0.0,0.12243]
[1777116999520,49.27,77655.89,0.0,-0.99936,0.0,0.12257]
[1777116999624,49.27,77655.89,0.0,-0.99936,0.0,0.12257]
[1777116999770,49.27,77655.89,0.0,-0.99936,0.0,0.12257]
[1777117000413,49.27,77655.77,0.0,-0.99936,0.0,0.12256]
[1777117005448,49.27,77660.58,0.0,-0.99936,0.0,0.12326]
[1777117005815,49.27,77660.58,0.0,-0.99936,0.0,0.12326]
[1777117006020,49.27,77660.58,0.0,-0.99936,0.0,0.12326]
[1777117011490,49.27,77661.89,0.0,-0.99936,0.0,0.12346]
[1777117021562,49.27,77661.73,0.0,-0.99936,0.0,0.12343]
[1777117022624,49.27,77661.73,0.0,-0.99936,0.0,0.12343]
[1777117022775,49.27,77661.73,0.0,-0.99936,0.0,0.12343]
[1777117022789,49.27,77661.73,0.0,-0.99936,0.0,0.12343]
[1777117023020,49.27,77661.73,0.0,-0.99936,0.0,0.12343]
[1777117023121,49.27,77661.73,0.0,-0.99936,0.0,0.12343]
[1777117028611,49.27,77662.1,0.0,-0.99936,0.0,0.12349]
[1777117033566,49.27,77662.29,0.0,-0.99936,0.0,0.12352]
[1777117033770,49.27,77662.29,0.0,-0.99936,0.0,0.12352]
[1777117039687,49.27,77661.98,0.0,-0.99936,0.0,0.12347]
[1777117044724,49.27,77661.86,0.0,-0.99936,0.0,0.12345]
[1777117046330,49.27,77661.86,0.0,-0.99936,0.0,0.12345]
[1777117046525,49.27,77661.86,0.0,-0.99936,0.0,0.12345]
[1777117046631,49.27,77661.86,0.0,-0.99936,0.0,0.12345]
[1777117046769,49.27,77661.86,0.0,-0.99936,0.0,0.12345]
[1777117046870,49.27,77662.58,0.0,-0.99936,0.0,0.12356]
[1777117052783,49.27,77662.5,0.0,-0.99936,0.0,0.12328]
[1777117057948,49.27,77662.41,0.0,-0.99936,0.0,0.12327]
[1777117058020,49.27,77662.41,0.0,-0.99936,0.0,0.12327]
[1777117058176,49.27,77662.41,0.0,-0.99936,0.0,0.12327]
[1777117058269,49.27,77662.41,0.0,-0.99936,0.0,0.12327]
[1777117058367,49.27,77661.74,0.0,-0.99936,0.0,0.12317]
[1777117059832,49.27,77656.9,0.0,-0.99937,0.0,0.12246]
[1777117061324,49.27,77656.9,0.0,-0.99937,0.0,0.12246]
[1777117061519,49.27,77656.9,0.0,-0.99937,0.0,0.12246]
[1777117066880,49.27,77656.61,0.0,-0.99937,0.0,0.12242]
[1777117068948,49.27,77656.46,0.0,-0.99937,0.0,0.12239]
[1777117069019,49.27,77656.46,0.0,-0.99937,0.0,0.12239]
[1777117069222,49.27,77656.46,0.0,-0.99937,0.0,0.12239]
[1777117069270,49.27,77656.46,0.0,-0.99937,0.0,0.12239]
[1777117069358,49.27,77657.68,0.0,-0.99936,0.0,0.12257]
[1777117075534,49.27,77657.32,0.0,-0.99936,0.0,0.12252]
[1777117075770,49.27,77657.56,0.0,-0.99936,0.0,0.12255]
[1777117080266,49.27,77658.06,0.0,-0.99936,0.0,0.12263]
[1777117080520,49.27,77658.06,0.0,-0.99936,0.0,0.12263]
[1777117080269,49.27,77657.75,0.0,-0.99936,0.0,0.12258]
[1777117087021,49.27,77657.83,0.0,-0.99936,0.0,0.12259]
[1777117092057,49.27,77657.53,0.0,-0.99936,0.0,0.12255]
[1777117094371,49.27,77657.53,0.0,-0.99936,0.0,0.12255]
[1777117094520,49.27,77657.53,0.0,-0.99936,0.0,0.12255]
[1777117100113,49.27,77657.54,0.0,-0.99936,0.0,0.12255]
[1777117103072,49.27,77657.83,0.0,-0.99936,0.0,0.12259]
[1777117103270,49.27,77657.83,0.0,-0.99936,0.0,0.12259]
[1777117103718,49.27,77659.87,0.0,-0.99936,0.0,0.12289]
[1777117103773,49.27,77659.87,0.0,-0.99936,0.0,0.12289]
[1777117104141,49.27,77660.29,0.0,-0.99936,0.0,0.12296]
[1777117108635,49.27,77660.02,0.0,-0.99936,0.0,0.12292]
[1777117108770,49.27,77660.02,0.0,-0.99936,0.0,0.12292]
[1777117113314,49.27,77661.45,0.0,-0.99936,0.0,0.12286]
[1777117113520,49.27,77661.45,0.0,-0.99936,0.0,0.12286]
[1777117113626,49.27,77661.45,0.0,-0.99936,0.0,0.12286]
[1777117113770,49.27,77661.2,0.0,-0.99936,0.0,0.12282]
[1777117114211,49.27,77661.43,0.0,-0.99936,0.0,0.12286]
[1777117116780,49.27,77663.18,0.0,-0.99936,0.0,0.12312]
[1777117117029,49.27,77663.18,0.0,-0.99936,0.0,0.12312]
[1777117117232,49.27,77669.43,0.0,-0.99936,0.0,0.12404]
[1777117118239,49.27,77674.45,0.0,-0.99935,0.0,0.12478]
[1777117123273,49.27,77675.33,0.0,-0.99935,0.0,0.12492]
[1777117129316,49.27,77675.45,0.0,-0.99935,0.0,0.12493]
[1777117131190,49.27,77676.63,0.0,-0.99935,0.0,0.12511]
[1777117131268,49.27,77676.63,0.0,-0.99935,0.0,0.12511]
[1777117131844,49.27,77675.9,0.0,-0.99935,0.0,0.125]
[1777117132019,49.27,77675.9,0.0,-0.99935,0.0,0.125]
[1777117132336,49.27,77676.58,0.0,-0.99935,0.0,0.1251]
[1777117136631,49.27,77676.74,0.0,-0.99935,0.0,0.12513]
[1777117136770,49.27,77676.86,0.0,-0.99935,0.0,0.12514]
[1777117143414,49.27,77676.51,0.0,-0.99935,0.0,0.12509]
[1777117144198,49.27,77676.51,0.0,-0.99935,0.0,0.12509]
[1777117144270,49.27,77676.51,0.0,-0.99935,0.0,0.12509]
[1777117144421,49.27,77679.09,0.0,-0.99935,0.0,0.12548]
[1777117145171,49.27,77679.09,0.0,-0.99935,0.0,0.12548]
[1777117145271,49.27,77679.09,0.0,-0.99935,0.0,0.12548]
[1777117145428,49.27,77679.55,0.0,-0.99935,0.0,0.12555]
[1777117147507,49.27,77679.57,0.0,-0.99935,0.0,0.12555]
[1777117147528,49.27,77679.57,0.0,-0.99935,0.0,0.12555]
[1777117147608,49.27,77682.81,0.0,-0.99935,0.0,0.12604]
[1777117150010,49.27,77684.64,0.0,-0.99934,0.0,0.12631]
[1777117150020,49.27,77684.64,0.0,-0.99934,0.0,0.12631]
[1777117150214,49.27,77684.64,0.0,-0.99934,0.0,0.12631]
[1777117150270,49.27,77684.64,0.0,-0.99934,0.0,0.12631]
[1777117150463,49.27,77685.41,0.0,-0.99934,0.0,0.12643]
[1777117155497,49.27,77685.49,0.0,-0.99934,0.0,0.12644]
[1777117160533,49.27,77688.01,0.0,-0.99934,0.0,0.12682]
[1777117165568,49.27,77687.63,0.0,-0.99934,0.0,0.12676]
[1777117171610,49.27,77687.58,0.0,-0.99934,0.0,0.12648]
[1777117176645,49.27,77688.23,0.0,-0.99934,0.0,0.12658]
[1777117179922,49.27,77688.54,0.0,-0.99934,0.0,0.12663]
[1777117180018,49.27,77688.54,0.0,-0.99934,0.0,0.12663]
[1777117181077,49.27,77688.72,0.0,-0.99934,0.0,0.12666]
[1777117181272,49.27,77688.72,0.0,-0.99934,0.0,0.12666]
[1777117181679,49.27,77685.98,0.0,-0.99934,0.0,0.12624]
[1777117182208,49.27,77685.98,0.0,-0.99934,0.0,0.12624]
[1777117182270,49.27,77685.98,0.0,-0.99934,0.0,0.12624]
[1777117185708,49.27,77681.06,0.0,-0.99935,0.0,0.1255]
[1777117185857,49.27,77681.06,0.0,-0.99935,0.0,0.1255]
[1777117186023,49.27,77681.06,0.0,-0.99935,0.0,0.1255]
[1777117186550,49.27,77681.06,0.0,-0.99935,0.0,0.1255]
[1777117186651,49.27,77681.06,0.0,-0.99935,0.0,0.1255]
[1777117186769,49.27,77681.06,0.0,-0.99935,0.0,0.1255]
[1777117189736,49.27,77677.91,0.0,-0.99935,0.0,0.12503]
[1777117192757,49.27,77678.28,0.0,-0.99935,0.0,0.12509]
[1777117194771,49.27,77678.09,0.0,-0.99935,0.0,0.12506]
[1777117196594,49.27,77678.09,0.0,-0.99935,0.0,0.12506]
[1777117196773,49.27,77677.87,0.0,-0.99935,0.0,0.12503]
[1777117197772,49.27,77677.06,0.0,-0.99935,0.0,0.12491]
[1777117198020,49.27,77677.06,0.0,-0.99935,0.0,0.12491]
[1777117198074,49.27,77676.75,0.0,-0.99935,0.0,0.12486]
[1777117202274,49.27,77676.78,0.0,-0.99935,0.0,0.12486]
[1777117202518,49.27,77676.78,0.0,-0.99935,0.0,0.12486]
[1777117205472,49.27,77676.35,0.0,-0.99935,0.0,0.1248]
[1777117205522,49.27,77676.35,0.0,-0.99935,0.0,0.1248]
[1777117205574,49.27,77673.27,0.0,-0.99935,0.0,0.12434]
[1777117210884,49.27,77671.66,0.0,-0.99936,0.0,0.1241]
[1777117214659,49.27,77671.66,0.0,-0.99936,0.0,0.1241]
[1777117214769,49.27,77671.66,0.0,-0.99936,0.0,0.1241]
[1777117220954,49.27,77671.93,0.0,-0.99936,0.0,0.12414]
[1777117223219,49.27,77672.05,0.0,-0.99936,0.0,0.12416]
[1777117224135,49.27,77672.05,0.0,-0.99936,0.0,0.12416]
[1777117224274,49.27,77672.05,0.0,-0.99936,0.0,0.12416]
[1777117224376,49.27,77672.42,0.0,-0.99936,0.0,0.12421]
[1777117227480,49.27,77670.99,0.0,-0.99936,0.0,0.124]
[1777117227521,49.27,77670.99,0.0,-0.99936,0.0,0.124]
[1777117232524,49.27,77671.43,0.0,-0.99936,0.0,0.1238]
[1777117238073,49.27,77671.38,0.0,-0.99936,0.0,0.12379]
[1777117243109,49.27,77671.39,0.0,-0.99936,0.0,0.12379]
[1777117246522,49.27,77671.49,0.0,-0.99936,0.0,0.12381]
[1777117246742,49.27,77671.49,0.0,-0.99936,0.0,0.12381]
[1777117246769,49.27,77671.49,0.0,-0.99936,0.0,0.12381]
[1777117246764,49.27,77670.78,0.0,-0.99936,0.0,0.1237]
[1777117253184,49.27,77671.53,0.0,-0.99936,0.0,0.12382]
[1777117253929,49.27,77671.53,0.0,-0.99936,0.0,0.12382]
[1777117254027,49.27,77671.53,0.0,-0.99936,0.0,0.12382]
[1777117262246,49.27,77671.33,0.0,-0.99936,0.0,0.12379]
[1777117269295,49.27,77671.35,0.0,-0.99936,0.0,0.12379]
[1777117273138,49.27,77672.23,0.0,-0.99936,0.0,0.12392]
[1777117273269,49.27,77672.23,0.0,-0.99936,0.0,0.12392]
[1777117273324,49.27,77674.55,0.0,-0.99935,0.0,0.12426]
[1777117274406,49.27,77674.55,0.0,-0.99935,0.0,0.12426]
[1777117274520,49.27,77674.55,0.0,-0.99935,0.0,0.12426]
[1777117278598,49.27,77676.16,0.0,-0.99935,0.0,0.1245]
[1777117278771,49.27,77676.16,0.0,-0.99935,0.0,0.1245]
[1777117278849,49.27,77676.29,0.0,-0.99935,0.0,0.12452]
[1777117279366,49.27,77682.37,0.0,-0.99935,0.0,0.12543]
[1777117280156,49.27,77682.37,0.0,-0.99935,0.0,0.12543]
[1777117280269,49.27,77682.37,0.0,-0.99935,0.0,0.12543]
[1777117285029,49.27,77684.4,0.0,-0.99935,0.0,0.12573]
[1777117285268,49.27,77684.4,0.0,-0.99935,0.0,0.12573]
[1777117285408,49.27,77685.64,0.0,-0.99935,0.0,0.12592]
[1777117286541,49.27,77685.64,0.0,-0.99935,0.0,0.12592]
[1777117286768,49.27,77685.64,0.0,-0.99935,0.0,0.12592]
[1777117292457,49.27,77685.53,0.0,-0.99935,0.0,0.12563]
[1777117295307,49.27,77685.47,0.0,-0.99935,0.0,0.12562]
[1777117295519,49.27,77685.47,0.0,-0.99935,0.0,0.12562]
[1777117295560,49.27,77685.47,0.0,-0.99935,0.0,0.12562]
[1777117296076,49.27,77685.47,0.0,-0.99935,0.0,0.12562]
[1777117296268,49.27,77685.47,0.0,-0.99935,0.0,0.12562]
[1777117301522,49.27,77685.25,0.0,-0.99935,0.0,0.12559]
[1777117307564,49.27,77685.6,0.0,-0.99935,0.0,0.12564]
[1777117310430,49.27,77685.78,0.0,-0.99935,0.0,0.12567]
[1777117310519,49.27,77685.78,0.0,-0.99935,0.0,0.12567]
[1777117310584,49.27,77685.5,0.0,-0.99935,0.0,0.12563]
[1777117311740,49.27,77685.5,0.0,-0.99935,0.0,0.12563]
[1777117311770,49.27,77685.5,0.0,-0.99935,0.0,0.12563]
[1777117315619,49.27,77693.74,0.0,-0.99934,0.0,0.12687]
[1777117316351,49.27,77693.74,0.0,-0.99934,0.0,0.12687]
[1777117316518,49.27,77693.74,0.0,-0.99934,0.0,0.12687]
[1777117316627,49.27,77692.79,0.0,-0.99934,0.0,0.12673]
[1777117317598,49.27,77692.79,0.0,-0.99934,0.0,0.12673]
[1777117317631,49.27,77692.79,0.0,-0.99934,0.0,0.12673]
[1777117317770,49.27,77692.79,0.0,-0.99934,0.0,0.12673]
[1777117325690,49.27,77693.47,0.0,-0.99934,0.0,0.12683]
[1777117327271,49.27,77694.19,0.0,-0.99934,0.0,0.12694]
[1777117327520,49.27,77694.19,0.0,-0.99934,0.0,0.12694]
[1777117327704,49.27,77694.0,0.0,-0.99934,0.0,0.12691]
[1777117328712,49.27,77694.0,0.0,-0.99934,0.0,0.12691]
[1777117328769,49.27,77694.0,0.0,-0.99934,0.0,0.12691]
[1777117337773,49.27,77693.39,0.0,-0.99934,0.0,0.12682]
[1777117342809,49.27,77693.5,0.0,-0.99934,0.0,0.12683]
[1777117344545,49.27,77693.5,0.0,-0.99934,0.0,0.12683]
[1777117344593,49.27,77693.5,0.0,-0.99934,0.0,0.12683]
[1777117344770,49.27,77693.5,0.0,-0.99934,0.0,0.12683]
[1777117344808,49.27,77693.5,0.0,-0.99934,0.0,0.12683]
[1777117349858,49.27,77693.7,0.0,-0.99934,0.0,0.12686]
[1777117352228,49.27,77693.71,0.0,-0.99934,0.0,0.12659]
[1777117352269,49.27,77693.71,0.0,-0.99934,0.0,0.12659]
[1777117361942,49.27,77695.99,0.0,-0.99934,0.0,0.12694]
[1777117363323,49.27,77695.99,0.0,-0.99934,0.0,0.12694]
[1777117363519,49.27,77695.99,0.0,-0.99934,0.0,0.12694]
[1777117363615,49.27,77695.93,0.0,-0.99934,0.0,0.12693]
[1777117364634,49.27,77695.93,0.0,-0.99934,0.0,0.12693]
[1777117364770,49.27,77695.93,0.0,-0.99934,0.0,0.12693]
[1777117371005,49.27,77695.26,0.0,-0.99934,0.0,0.12683]
[1777117377050,49.27,77695.14,0.0,-0.99934,0.0,0.12681]
[1777117382092,49.27,77694.82,0.0,-0.99934,0.0,0.12676]
[1777117387220,49.27,77694.96,0.0,-0.99934,0.0,0.12678]
[1777117387272,49.27,77694.96,0.0,-0.99934,0.0,0.12678]
[1777117387372,49.27,77695.77,0.0,-0.99934,0.0,0.1269]
[1777117388575,49.27,77695.77,0.0,-0.99934,0.0,0.1269]
[1777117388770,49.27,77695.77,0.0,-0.99934,0.0,0.1269]
[1777117394019,49.27,77695.39,0.0,-0.99934,0.0,0.12685]
[1777117394269,49.27,77695.39,0.0,-0.99934,0.0,0.12685]
[1777117394285,49.27,77694.65,0.0,-0.99934,0.0,0.12673]
[1777117395503,49.27,77694.65,0.0,-0.99934,0.0,0.12673]
[1777117395521,49.27,77694.65,0.0,-0.99934,0.0,0.12673]
[1777117401884,49.27,77695.1,0.0,-0.99934,0.0,0.1268]
[1777117409281,49.27,77695.32,0.0,-0.99934,0.0,0.12684]
[1777117410071,49.27,77695.32,0.0,-0.99934,0.0,0.12684]
[1777117410271,49.27,77695.32,0.0,-0.99934,0.0,0.12684]
[1777117411400,49.27,77694.97,0.0,-0.99934,0.0,0.12678]
[1777117413822,49.27,77695.28,0.0,-0.99934,0.0,0.12656]
[1777117413923,49.27,77695.25,0.0,-0.99934,0.0,0.12655]
[1777117414019,49.27,77695.25,0.0,-0.99934,0.0,0.12655]
[1777117414316,49.27,77694.61,0.0,-0.99934,0.0,0.12646]
[1777117415390,49.27,77694.61,0.0,-0.99934,0.0,0.12646]
[1777117415521,49.27,77694.61,0.0,-0.99934,0.0,0.12646]
[1777117422372,49.27,77695.63,0.0,-0.99934,0.0,0.12661]
[1777117425845,49.27,77695.57,0.0,-0.99934,0.0,0.1266]
[1777117425946,49.27,77696.18,0.0,-0.99934,0.0,0.12669]
[1777117426018,49.27,77696.18,0.0,-0.99934,0.0,0.12669]
[1777117426400,49.27,77696.59,0.0,-0.99934,0.0,0.12676]
[1777117427135,49.27,77696.59,0.0,-0.99934,0.0,0.12676]
[1777117427269,49.27,77696.59,0.0,-0.99934,0.0,0.12676]
[1777117432442,49.27,77696.07,0.0,-0.99934,0.0,0.12668]
[1777117437477,49.27,77696.42,0.0,-0.99934,0.0,0.12673]
[1777117439390,49.27,77696.65,0.0,-0.99934,0.0,0.12676]
[1777117439522,49.27,77696.65,0.0,-0.99934,0.0,0.12676]
[1777117439594,49.27,77707.04,0.0,-0.99933,0.0,0.12834]
[1777117440504,49.27,77704.93,0.0,-0.99933,0.0,0.12802]
[1777117441511,49.27,77694.81,0.0,-0.99934,0.0,0.12649]
[1777117442678,49.27,77694.81,0.0,-0.99934,0.0,0.12649]
[1777117442717,49.27,77685.21,0.0,-0.99935,0.0,0.12504]
[1777117443528,49.27,77685.08,0.0,-0.99935,0.0,0.12503]
[1777117444422,49.27,77685.08,0.0,-0.99935,0.0,0.12503]
[1777117444534,49.27,77685.86,0.0,-0.99935,0.0,0.12514]
[1777117446241,49.27,77686.83,0.0,-0.99935,0.0,0.12529]
[1777117446427,49.27,77686.83,0.0,-0.99935,0.0,0.12529]
[1777117446521,49.27,77686.83,0.0,-0.99935,0.0,0.12529]
[1777117446549,49.27,77689.73,0.0,-0.99935,0.0,0.12572]
[1777117451584,49.27,77690.33,0.0,-0.99935,0.0,0.12581]
[1777117453598,49.27,77693.51,0.0,-0.99934,0.0,0.12629]
[1777117454123,49.27,77693.51,0.0,-0.99934,0.0,0.12629]
[1777117454269,49.27,77693.51,0.0,-0.99934,0.0,0.12629]
[1777117454605,49.27,77694.03,0.0,-0.99934,0.0,0.12637]
[1777117455419,49.27,77694.03,0.0,-0.99934,0.0,0.12637]
[1777117455519,49.27,77694.03,0.0,-0.99934,0.0,0.12637]
[1777117458633,49.27,77690.79,0.0,-0.99935,0.0,0.12588]
[1777117460215,49.27,77689.54,0.0,-0.99935,0.0,0.12569]
[1777117460275,49.27,77689.54,0.0,-0.99935,0.0,0.12569]
[1777117464622,49.27,77689.68,0.0,-0.99935,0.0,0.12571]
[1777117464769,49.27,77689.68,0.0,-0.99935,0.0,0.12571]
[1777117464871,49.27,77690.08,0.0,-0.99935,0.0,0.12577]
[1777117471724,49.27,77690.38,0.0,-0.99935,0.0,0.12555]
[1777117473422,49.27,77690.51,0.0,-0.99935,0.0,0.12557]
[1777117473525,49.27,77690.51,0.0,-0.99935,0.0,0.12557]
[1777117478773,49.27,77688.55,0.0,-0.99935,0.0,0.12527]
[1777117481503,49.27,77688.83,0.0,-0.99935,0.0,0.12532]
[1777117481519,49.27,77688.83,0.0,-0.99935,0.0,0.12532]
[1777117481793,49.27,77688.58,0.0,-0.99935,0.0,0.12528]
[1777117482801,49.27,77685.59,0.0,-0.99935,0.0,0.12483]
[1777117483618,49.27,77685.59,0.0,-0.99935,0.0,0.12483]
[1777117483770,49.27,77685.59,0.0,-0.99935,0.0,0.12483]
[1777117483807,49.27,77682.59,0.0,-0.99935,0.0,0.12438]
[1777117485371,49.27,77681.83,0.0,-0.99935,0.0,0.12427]
[1777117485518,49.27,77681.83,0.0,-0.99935,0.0,0.12427]
[1777117485822,49.27,77678.89,0.0,-0.99936,0.0,0.12384]
[1777117486829,49.27,77673.66,0.0,-0.99936,0.0,0.12306]
[1777117487715,49.27,77673.66,0.0,-0.99936,0.0,0.12306]
[1777117487768,49.27,77673.66,0.0,-0.99936,0.0,0.12306]
[1777117490871,49.27,77673.22,0.0,-0.99936,0.0,0.123]
[1777117491022,49.27,77673.22,0.0,-0.99936,0.0,0.123]
[1777117490973,49.27,77667.63,0.0,-0.99937,0.0,0.12218]
[1777117491870,49.27,77666.19,0.0,-0.99937,0.0,0.12197]
[1777117493280,49.27,77665.58,0.0,-0.99937,0.0,0.12188]
[1777117493520,49.27,77665.58,0.0,-0.99937,0.0,0.12188]
[1777117499714,49.27,77665.56,0.0,-0.99937,0.0,0.12187]
[1777117499769,49.27,77665.56,0.0,-0.99937,0.0,0.12187]
[1777117502947,49.27,77667.67,0.0,-0.99937,0.0,0.12218]
[1777117504271,49.27,77667.27,0.0,-0.99937,0.0,0.12212]
[1777117504961,49.27,77668.98,0.0,-0.99936,0.0,0.12238]
[1777117506123,49.27,77671.45,0.0,-0.99936,0.0,0.12274]
[1777117506269,49.27,77671.45,0.0,-0.99936,0.0,0.12274]
[1777117512010,49.27,77670.94,0.0,-0.99936,0.0,0.12266]
[1777117512355,49.27,77670.94,0.0,-0.99936,0.0,0.12266]
[1777117512522,49.27,77670.94,0.0,-0.99936,0.0,0.12266]
[1777117513373,49.27,77671.02,0.0,-0.99936,0.0,0.12267]
[1777117513520,49.27,77671.02,0.0,-0.99936,0.0,0.12267]
[1777117514024,49.27,77671.14,0.0,-0.99936,0.0,0.12269]
[1777117519059,49.27,77669.04,0.0,-0.99936,0.0,0.12238]
[1777117519428,49.27,77669.04,0.0,-0.99936,0.0,0.12238]
[1777117519519,49.27,77669.04,0.0,-0.99936,0.0,0.12238]
[1777117522080,49.27,77663.92,0.0,-0.99937,0.0,0.12164]
[1777117522898,49.27,77663.92,0.0,-0.99937,0.0,0.12164]
[1777117523019,49.27,77663.92,0.0,-0.99937,0.0,0.12164]
[1777117523404,49.27,77662.33,0.0,-0.99937,0.0,0.1214]
[1777117523518,49.27,77662.33,0.0,-0.99937,0.0,0.1214]
[1777117524094,49.27,77662.4,0.0,-0.99937,0.0,0.12141]
[1777117528802,49.27,77662.97,0.0,-0.99937,0.0,0.1215]
[1777117529024,49.27,77662.97,0.0,-0.99937,0.0,0.1215]
[1777117534169,49.27,77661.58,0.0,-0.99937,0.0,0.12103]
[1777117540210,49.27,77661.96,0.0,-0.99937,0.0,0.12109]
[1777117545393,49.27,77660.94,0.0,-0.99937,0.0,0.12094]
[1777117545520,49.27,77660.94,0.0,-0.99937,0.0,0.12094]
[1777117546617,49.27,77661.38,0.0,-0.99937,0.0,0.121]
[1777117546770,49.27,77661.38,0.0,-0.99937,0.0,0.121]
[1777117546855,49.27,77660.78,0.0,-0.99937,0.0,0.12092]
[1777117554309,49.27,77658.82,0.0,-0.99937,0.0,0.12063]
[1777117555175,49.27,77658.82,0.0,-0.99937,0.0,0.12063]
[1777117555269,49.27,77658.82,0.0,-0.99937,0.0,0.12063]
[1777117555316,49.27,77655.52,0.0,-0.99938,0.0,0.12016]
[1777117556322,49.27,77651.14,0.0,-0.99938,0.0,0.11952]
[1777117561358,49.27,77651.04,0.0,-0.99938,0.0,0.11951]
[1777117566394,49.27,77651.08,0.0,-0.99938,0.0,0.11952]
[1777117572436,49.27,77651.07,0.0,-0.99938,0.0,0.11951]
[1777117578120,49.27,77649.09,0.0,-0.99938,0.0,0.11923]
[1777117579487,49.27,77640.78,0.0,-0.99939,0.0,0.11805]
[1777117580494,49.27,77637.18,0.0,-0.99939,0.0,0.11754]
[1777117581501,49.27,77635.72,0.0,-0.99939,0.0,0.11733]
[1777117582443,49.27,77635.72,0.0,-0.99939,0.0,0.11733]
[1777117582524,49.27,77635.72,0.0,-0.99939,0.0,0.11733]
[1777117585206,49.27,77636.18,0.0,-0.99939,0.0,0.11739]
[1777117585268,49.27,77636.18,0.0,-0.99939,0.0,0.11739]
[1777117585529,49.27,77634.67,0.0,-0.99939,0.0,0.11718]
[1777117587846,49.27,77634.61,0.0,-0.99939,0.0,0.11717]
[1777117593942,49.27,77634.07,0.0,-0.9994,0.0,0.11684]
[1777117594020,49.27,77634.07,0.0,-0.9994,0.0,0.11684]
[1777117599570,49.27,77633.83,0.0,-0.9994,0.0,0.11681]
[1777117604664,49.27,77633.49,0.0,-0.9994,0.0,0.11676]
[1777117609699,49.27,77633.33,0.0,-0.9994,0.0,0.11674]
[1777117610507,49.27,77633.33,0.0,-0.9994,0.0,0.11674]
[1777117610519,49.27,77633.33,0.0,-0.9994,0.0,0.11674]
[1777117610706,49.27,77633.55,0.0,-0.9994,0.0,0.11677]
[1777117613268,49.27,77633.53,0.0,-0.9994,0.0,0.11677]
[1777117613526,49.27,77633.53,0.0,-0.9994,0.0,0.11677]
[1777117618761,49.27,77633.82,0.0,-0.9994,0.0,0.11681]
[1777117623797,49.27,77633.8,0.0,-0.9994,0.0,0.1168]
[1777117625499,49.27,77633.8,0.0,-0.9994,0.0,0.1168]
[1777117625519,49.27,77633.8,0.0,-0.9994,0.0,0.1168]
[1777117625880,49.27,77633.8,0.0,-0.9994,0.0,0.1168]
[1777117626019,49.27,77633.8,0.0,-0.9994,0.0,0.1168]
[1777117626120,49.27,77633.97,0.0,-0.9994,0.0,0.11683]
[1777117631853,49.27,77633.85,0.0,-0.9994,0.0,0.11681]
[1777117636056,49.27,77634.14,0.0,-0.9994,0.0,0.11685]
[1777117636270,49.27,77634.73,0.0,-0.99939,0.0,0.11693]
[1777117641923,49.27,77634.83,0.0,-0.99939,0.0,0.11695]
[1777117647964,49.27,77634.19,0.0,-0.9994,0.0,0.11686]
[1777117648821,49.27,77634.19,0.0,-0.9994,0.0,0.11686]
[1777117649018,49.27,77634.19,0.0,-0.9994,0.0,0.11686]
[1777117650141,49.27,77634.12,0.0,-0.9994,0.0,0.11685]
[1777117650196,49.27,77634.05,0.0,-0.9994,0.0,0.11684]
[1777117650271,49.27,77634.05,0.0,-0.9994,0.0,0.11684]
[1777117656021,49.27,77634.31,0.0,-0.9994,0.0,0.11662]
[1777117661057,49.27,77634.48,0.0,-0.9994,0.0,0.11664]
[1777117666092,49.27,77634.97,0.0,-0.9994,0.0,0.11671]
[1777117667679,49.27,77635.8,0.0,-0.9994,0.0,0.11683]
[1777117667769,49.27,77635.8,0.0,-0.9994,0.0,0.11683]
[1777117673141,49.27,77635.72,0.0,-0.9994,0.0,0.11682]
[1777117677843,49.27,77635.72,0.0,-0.9994,0.0,0.11682]
[1777117678018,49.27,77635.72,0.0,-0.9994,0.0,0.11682]
[1777117683211,49.27,77636.67,0.0,-0.99939,0.0,0.11695]
[1777117684812,49.27,77636.34,0.0,-0.99939,0.0,0.11691]
[1777117685021,49.27,77636.34,0.0,-0.99939,0.0,0.11691]
[1777117685225,49.27,77636.32,0.0,-0.99939,0.0,0.1169]
[1777117690260,49.27,77636.4,0.0,-0.99939,0.0,0.11691]
[1777117693280,49.27,77639.14,0.0,-0.99939,0.0,0.1173]
[1777117693620,49.27,77639.14,0.0,-0.99939,0.0,0.1173]
[1777117693769,49.27,77639.14,0.0,-0.99939,0.0,0.1173]
[1777117694288,49.27,77642.42,0.0,-0.99939,0.0,0.11776]
[1777117699072,49.27,77644.61,0.0,-0.99939,0.0,0.11807]
[1777117699269,49.27,77644.61,0.0,-0.99939,0.0,0.11807]
[1777117699174,49.27,77644.36,0.0,-0.99939,0.0,0.11804]
[1777117700122,49.27,77644.36,0.0,-0.99939,0.0,0.11804]
[1777117700268,49.27,77644.36,0.0,-0.99939,0.0,0.11804]
[1777117705365,49.27,77646.33,0.0,-0.99939,0.0,0.11832]
[1777117712484,49.27,77646.31,0.0,-0.99939,0.0,0.11832]
[1777117712519,49.27,77646.31,0.0,-0.99939,0.0,0.11832]
[1777117712620,49.27,77646.9,0.0,-0.99939,0.0,0.11814]
[1777117717310,49.27,77649.19,0.0,-0.99939,0.0,0.11847]
[1777117716442,49.27,77652.13,0.0,-0.99938,0.0,0.11889]
[1777117717519,49.27,77652.13,0.0,-0.99938,0.0,0.11889]
[1777117718456,49.27,77654.71,0.0,-0.99938,0.0,0.11926]
[1777117720010,49.27,77654.71,0.0,-0.99938,0.0,0.11926]
[1777117720269,49.27,77654.71,0.0,-0.99938,0.0,0.11926]
[1777117720315,49.27,77655.24,0.0,-0.99938,0.0,0.11933]
[1777117725505,49.27,77656.78,0.0,-0.99938,0.0,0.11955]
[1777117728371,49.27,77656.77,0.0,-0.99938,0.0,0.11955]
[1777117728519,49.27,77656.77,0.0,-0.99938,0.0,0.11955]
[1777117733561,49.27,77658.4,0.0,-0.99938,0.0,0.11979]
[1777117738698,49.27,77658.56,0.0,-0.99938,0.0,0.11981]
[1777117738775,49.27,77658.56,0.0,-0.99938,0.0,0.11981]
[1777117740378,49.27,77658.9,0.0,-0.99938,0.0,0.11986]
[1777117740519,49.27,77658.9,0.0,-0.99938,0.0,0.11986]
[1777117741617,49.27,77658.82,0.0,-0.99938,0.0,0.11985]
[1777117743581,49.27,77658.73,0.0,-0.99938,0.0,0.11983]
[1777117743769,49.27,77658.73,0.0,-0.99938,0.0,0.11983]
[1777117749675,49.27,77658.79,0.0,-0.99938,0.0,0.11984]
[1777117754710,49.27,77659.38,0.0,-0.99938,0.0,0.11993]
[1777117756057,49.27,77659.38,0.0,-0.99938,0.0,0.11993]
[1777117756268,49.27,77659.38,0.0,-0.99938,0.0,0.11993]
[1777117756273,49.27,77662.77,0.0,-0.99938,0.0,0.12042]
[1777117756723,49.27,77665.75,0.0,-0.99937,0.0,0.12085]
[1777117757803,49.27,77665.75,0.0,-0.99937,0.0,0.12085]
[1777117758018,49.27,77665.75,0.0,-0.99937,0.0,0.12085]
[1777117758119,49.27,77665.65,0.0,-0.99937,0.0,0.12083]
[1777117763773,49.27,77665.22,0.0,-0.99937,0.0,0.12077]
[1777117770350,49.27,77665.53,0.0,-0.99937,0.0,0.12082]
[1777117770519,49.27,77665.53,0.0,-0.99937,0.0,0.12082]
[1777117771942,49.27,77665.68,0.0,-0.99937,0.0,0.12084]
[1777117772020,49.27,77665.68,0.0,-0.99937,0.0,0.12084]
[1777117772043,49.27,77665.62,0.0,-0.99937,0.0,0.12057]
[1777117775150,49.27,77665.62,0.0,-0.99937,0.0,0.12057]
[1777117775268,49.27,77665.62,0.0,-0.99937,0.0,0.12057]
[1777117775365,49.27,77676.36,0.0,-0.99937,0.0,0.12213]
[1777117775857,49.27,77677.64,0.0,-0.99936,0.0,0.12232]
[1777117780892,49.27,77679.22,0.0,-0.99936,0.0,0.12255]
[1777117781447,49.27,77679.22,0.0,-0.99936,0.0,0.12255]
[1777117781520,49.27,77679.22,0.0,-0.99936,0.0,0.12255]
[1777117781899,49.27,77679.21,0.0,-0.99936,0.0,0.12255]
[1777117784976,49.27,77678.04,0.0,-0.99936,0.0,0.12238]
[1777117785019,49.27,77678.04,0.0,-0.99936,0.0,0.12238]
[1777117792977,49.27,77677.86,0.0,-0.99936,0.0,0.12235]
[1777117799018,49.27,77677.82,0.0,-0.99936,0.0,0.12235]
[1777117800696,49.27,77677.82,0.0,-0.99936,0.0,0.12235]
[1777117800769,49.27,77677.82,0.0,-0.99936,0.0,0.12235]
[1777117802966,49.27,77677.7,0.0,-0.99936,0.0,0.12233]
[1777117803018,49.27,77677.7,0.0,-0.99936,0.0,0.12233]
[1777117803067,49.27,77677.7,0.0,-0.99936,0.0,0.12233]
[1777117811528,49.27,77678.9,0.0,-0.99936,0.0,0.1225]
[1777117811768,49.27,77678.9,0.0,-0.99936,0.0,0.1225]
[1777117819161,49.27,77681.22,0.0,-0.99936,0.0,0.12285]
[1777117822182,49.27,77683.78,0.0,-0.99936,0.0,0.12322]
[1777117822709,49.27,77683.78,0.0,-0.99936,0.0,0.12322]
[1777117822775,49.27,77683.78,0.0,-0.99936,0.0,0.12322]
[1777117822936,49.27,77683.78,0.0,-0.99936,0.0,0.12322]
[1777117828223,49.27,77683.63,0.0,-0.99936,0.0,0.1232]
[1777117834266,49.27,77683.31,0.0,-0.99936,0.0,0.12289]
[1777117839301,49.27,77683.23,0.0,-0.99936,0.0,0.12287]
[1777117842793,49.27,77683.21,0.0,-0.99936,0.0,0.12287]
[1777117843020,49.27,77683.21,0.0,-0.99936,0.0,0.12287]
[1777117843329,49.27,77683.2,0.0,-0.99936,0.0,0.12287]
[1777117846270,49.27,77682.88,0.0,-0.99936,0.0,0.12282]
[1777117849966,49.27,77684.08,0.0,-0.99936,0.0,0.123]
[1777117851267,49.27,77684.08,0.0,-0.99936,0.0,0.123]
[1777117856272,49.27,77684.32,0.0,-0.99936,0.0,0.12304]
[1777117858583,49.27,77684.32,0.0,-0.99936,0.0,0.12304]
[1777117858770,49.27,77684.32,0.0,-0.99936,0.0,0.12304]
[1777117860448,49.27,77684.26,0.0,-0.99936,0.0,0.12303]
[1777117865483,49.27,77684.16,0.0,-0.99936,0.0,0.12301]
[1777117871525,49.27,77685.31,0.0,-0.99936,0.0,0.12318]
[1777117874517,49.27,77685.85,0.0,-0.99936,0.0,0.12326]
[1777117874769,49.27,77685.85,0.0,-0.99936,0.0,0.12326]
[1777117876560,49.27,77695.57,0.0,-0.99935,0.0,0.1247]
[1777117877567,49.27,77698.74,0.0,-0.99935,0.0,0.12518]
[1777117878541,49.27,77698.74,0.0,-0.99935,0.0,0.12518]
[1777117878770,49.27,77698.74,0.0,-0.99935,0.0,0.12518]
[1777117879045,49.27,77698.74,0.0,-0.99935,0.0,0.12518]
[1777117879268,49.27,77698.74,0.0,-0.99935,0.0,0.12518]
[1777117879369,49.27,77699.55,0.0,-0.99935,0.0,0.1253]
[1777117883215,49.27,77698.84,0.0,-0.99935,0.0,0.12519]
[1777117883269,49.27,77698.84,0.0,-0.99935,0.0,0.12519]
[1777117883369,49.27,77699.3,0.0,-0.99935,0.0,0.12526]
[1777117883621,49.27,77699.3,0.0,-0.99935,0.0,0.12526]
[1777117883770,49.27,77699.3,0.0,-0.99935,0.0,0.12526]
[1777117889651,49.27,77698.29,0.0,-0.99935,0.0,0.12511]
[1777117894686,49.27,77698.46,0.0,-0.99935,0.0,0.12487]
[1777117900728,49.27,77698.37,0.0,-0.99935,0.0,0.12485]
[1777117903595,49.27,77697.91,0.0,-0.99935,0.0,0.12478]
[1777117903769,49.27,77697.91,0.0,-0.99935,0.0,0.12478]
[1777117904197,49.27,77697.91,0.0,-0.99935,0.0,0.12478]
[1777117904269,49.27,77697.91,0.0,-0.99935,0.0,0.12478]
[1777117904299,49.27,77697.82,0.0,-0.99935,0.0,0.12477]
[1777117909791,49.27,77696.82,0.0,-0.99935,0.0,0.12462]
[1777117911220,49.27,77696.82,0.0,-0.99935,0.0,0.12462]
[1777117911270,49.27,77696.82,0.0,-0.99935,0.0,0.12462]
[1777117911367,49.27,77697.28,0.0,-0.99935,0.0,0.12469]
[1777117911678,49.27,77697.28,0.0,-0.99935,0.0,0.12469]
[1777117911769,49.27,77697.28,0.0,-0.99935,0.0,0.12469]
[1777117917847,49.27,77696.26,0.0,-0.99935,0.0,0.12454]
[1777117924904,49.27,77695.86,0.0,-0.99935,0.0,0.12448]
[1777117925908,49.27,77691.61,0.0,-0.99936,0.0,0.12385]
[1777117926915,49.27,77689.25,0.0,-0.99936,0.0,0.1235]
[1777117927993,49.27,77689.25,0.0,-0.99936,0.0,0.1235]
[1777117928019,49.27,77689.25,0.0,-0.99936,0.0,0.1235]
[1777117928068,49.27,77686.82,0.0,-0.99936,0.0,0.12314]
[1777117928669,49.27,77686.82,0.0,-0.99936,0.0,0.12314]
[1777117928769,49.27,77686.82,0.0,-0.99936,0.0,0.12314]
[1777117933964,49.27,77686.31,0.0,-0.99936,0.0,0.12306]
[1777117936538,49.27,77686.5,0.0,-0.99936,0.0,0.12309]
[1777117936769,49.27,77686.2,0.0,-0.99936,0.0,0.12305]
[1777117937181,49.27,77686.2,0.0,-0.99936,0.0,0.12305]
[1777117937270,49.27,77686.2,0.0,-0.99936,0.0,0.12305]
[1777117937368,49.27,77686.57,0.0,-0.99936,0.0,0.1231]
[1777117937691,49.27,77686.57,0.0,-0.99936,0.0,0.1231]
[1777117945041,49.27,77686.98,0.0,-0.99936,0.0,0.12316]
[1777117945963,49.27,77686.98,0.0,-0.99936,0.0,0.12316]
[1777117946019,49.27,77686.98,0.0,-0.99936,0.0,0.12316]
[1777117946362,49.27,77686.98,0.0,-0.99936,0.0,0.12316]
[1777117946520,49.27,77686.98,0.0,-0.99936,0.0,0.12316]
[1777117946371,49.27,77687.0,0.0,-0.99936,0.0,0.12316]
[1777117949070,49.27,77693.21,0.0,-0.99935,0.0,0.12408]
[1777117950092,49.27,77693.21,0.0,-0.99935,0.0,0.12408]
[1777117950271,49.27,77693.21,0.0,-0.99935,0.0,0.12408]
[1777117950316,49.27,77694.32,0.0,-0.99935,0.0,0.12425]
[1777117950674,49.27,77694.32,0.0,-0.99935,0.0,0.12425]
[1777117950772,49.27,77694.32,0.0,-0.99935,0.0,0.12425]
[1777117955113,49.27,77695.47,0.0,-0.99935,0.0,0.12415]
[1777117956097,49.27,77695.47,0.0,-0.99935,0.0,0.12415]
[1777117956270,49.27,77695.47,0.0,-0.99935,0.0,0.12415]
[1777117956482,49.27,77695.47,0.0,-0.99935,0.0,0.12415]
[1777117956520,49.27,77695.47,0.0,-0.99935,0.0,0.12415]
[1777117956522,49.27,77695.84,0.0,-0.99935,0.0,0.12421]
[1777117962162,49.27,77695.82,0.0,-0.99935,0.0,0.1242]
[1777117967197,49.27,77698.59,0.0,-0.99935,0.0,0.12461]
[1777117969318,49.27,77699.12,0.0,-0.99935,0.0,0.12469]
[1777117969519,49.27,77699.12,0.0,-0.99935,0.0,0.12469]
[1777117969371,49.27,77698.85,0.0,-0.99935,0.0,0.12465]
[1777117969859,49.27,77698.85,0.0,-0.99935,0.0,0.12465]
[1777117970021,49.27,77698.85,0.0,-0.99935,0.0,0.12465]
[1777117975318,49.27,77699.92,0.0,-0.99935,0.0,0.12481]
[1777117978233,49.27,77700.37,0.0,-0.99935,0.0,0.12488]
[1777117978269,49.27,77700.37,0.0,-0.99935,0.0,0.12488]
[1777117978276,49.27,77700.23,0.0,-0.99935,0.0,0.12486]
[1777117979047,49.27,77700.23,0.0,-0.99935,0.0,0.12486]
[1777117979268,49.27,77700.23,0.0,-0.99935,0.0,0.12486]
[1777117983312,49.27,77703.65,0.0,-0.99935,0.0,0.12537]
[1777117986522,49.27,77704.67,0.0,-0.99935,0.0,0.12552]
[1777117986561,49.27,77704.84,0.0,-0.99935,0.0,0.12555]
[1777117986776,49.27,77704.84,0.0,-0.99935,0.0,0.12555]
[1777117986891,49.27,77704.84,0.0,-0.99935,0.0,0.12555]
[1777117987019,49.27,77704.84,0.0,-0.99935,0.0,0.12555]
[1777117991213,49.27,77705.45,0.0,-0.99935,0.0,0.12564]
[1777117991270,49.27,77705.45,0.0,-0.99935,0.0,0.12564]
[1777117991504,49.27,77705.45,0.0,-0.99935,0.0,0.12564]
[1777117991521,49.27,77705.45,0.0,-0.99935,0.0,0.12564]
[1777117991606,49.27,77705.97,0.0,-0.99935,0.0,0.12572]
[1777117993388,49.27,77713.68,0.0,-0.99934,0.0,0.12688]
[1777117995402,49.27,77714.49,0.0,-0.99934,0.0,0.12701]
[1777117995789,49.27,77714.49,0.0,-0.99934,0.0,0.12701]
[1777117996011,49.27,77714.49,0.0,-0.99934,0.0,0.12701]
[1777117996022,49.27,77714.49,0.0,-0.99934,0.0,0.12701]
[1777117996058,49.27,77714.49,0.0,-0.99934,0.0,0.12701]
[1777118007485,49.27,77714.3,0.0,-0.99934,0.0,0.12698]
[1777118007910,49.27,77714.3,0.0,-0.99934,0.0,0.12698]
[1777118008019,49.27,77714.3,0.0,-0.99934,0.0,0.12698]
[1777118008236,49.27,77714.3,0.0,-0.99934,0.0,0.12698]
[1777118008274,49.27,77714.3,0.0,-0.99934,0.0,0.12698]
[1777118008375,49.27,77714.3,0.0,-0.99934,0.0,0.12698]
[1777118011514,49.27,77717.56,0.0,-0.99934,0.0,0.1272]
[1777118013936,49.27,77717.56,0.0,-0.99934,0.0,0.1272]
[1777118014025,49.27,77717.56,0.0,-0.99934,0.0,0.1272]
[1777118016321,49.27,77718.08,0.0,-0.99934,0.0,0.12728]
[1777118016520,49.27,77718.08,0.0,-0.99934,0.0,0.12728]
[1777118016549,49.27,77718.4,0.0,-0.99934,0.0,0.12733]
[1777118021584,49.27,77717.63,0.0,-0.99934,0.0,0.12721]
[1777118026619,49.27,77717.77,0.0,-0.99934,0.0,0.12723]
[1777118033649,49.27,77717.82,0.0,-0.99934,0.0,0.12724]
[1777118033769,49.27,77717.89,0.0,-0.99934,0.0,0.12725]
[1777118039709,49.27,77718.18,0.0,-0.99934,0.0,0.12729]
[1777118045752,49.27,77716.29,0.0,-0.99934,0.0,0.12701]
[1777118047462,49.27,77716.29,0.0,-0.99934,0.0,0.12701]
[1777118047519,49.27,77716.29,0.0,-0.99934,0.0,0.12701]
[1777118047620,49.27,77715.07,0.0,-0.99934,0.0,0.12682]
[1777118047769,49.27,77715.07,0.0,-0.99934,0.0,0.12682]
[1777118048022,49.27,77715.07,0.0,-0.99934,0.0,0.12682]
[1777118053813,49.27,77711.65,0.0,-0.99934,0.0,0.1263]
[1777118057611,49.27,77711.27,0.0,-0.99934,0.0,0.12625]
[1777118057659,49.27,77711.24,0.0,-0.99934,0.0,0.12624]
[1777118057770,49.27,77711.24,0.0,-0.99934,0.0,0.12624]
[1777118057901,49.27,77711.24,0.0,-0.99934,0.0,0.12624]
[1777118058022,49.27,77711.24,0.0,-0.99934,0.0,0.12624]
[1777118064886,49.27,77711.41,0.0,-0.99934,0.0,0.12627]
[1777118066345,49.27,77711.41,0.0,-0.99934,0.0,0.12627]
[1777118066520,49.27,77711.41,0.0,-0.99934,0.0,0.12627]
[1777118066634,49.27,77711.41,0.0,-0.99934,0.0,0.12627]
[1777118066617,49.27,77711.67,0.0,-0.99934,0.0,0.12631]
[1777118066771,49.27,77711.67,0.0,-0.99934,0.0,0.12631]
[1777118071935,49.27,77710.24,0.0,-0.99934,0.0,0.12582]
[1777118074955,49.27,77700.33,0.0,-0.99935,0.0,0.12434]
[1777118076634,49.27,77700.33,0.0,-0.99935,0.0,0.12434]
[1777118075963,49.27,77697.09,0.0,-0.99936,0.0,0.12385]
[1777118077248,49.27,77697.09,0.0,-0.99936,0.0,0.12385]
[1777118077303,49.27,77696.82,0.0,-0.99936,0.0,0.12381]
[1777118078249,49.27,77696.82,0.0,-0.99936,0.0,0.12381]
[1777118078555,49.27,77696.82,0.0,-0.99936,0.0,0.12381]
[1777118078629,49.27,77695.95,0.0,-0.99936,0.0,0.12368]
[1777118080271,49.27,77695.53,0.0,-0.99936,0.0,0.12362]
[1777118080372,49.27,77695.58,0.0,-0.99936,0.0,0.12363]
[1777118087041,49.27,77683.89,0.0,-0.99937,0.0,0.12191]
[1777118088048,49.27,77680.13,0.0,-0.99937,0.0,0.12136]
[1777118089054,49.27,77677.54,0.0,-0.99937,0.0,0.12098]
[1777118092076,49.27,77676.79,0.0,-0.99937,0.0,0.12087]
[1777118093682,49.27,77676.79,0.0,-0.99937,0.0,0.12087]
[1777118093779,49.27,77676.79,0.0,-0.99937,0.0,0.12087]
[1777118100568,49.27,77676.58,0.0,-0.99937,0.0,0.12084]
[1777118106173,49.27,77677.19,0.0,-0.99937,0.0,0.12093]
[1777118107502,49.27,77677.19,0.0,-0.99937,0.0,0.12093]
[1777118107519,49.27,77677.19,0.0,-0.99937,0.0,0.12093]
[1777118107540,49.27,77677.19,0.0,-0.99937,0.0,0.12093]
[1777118107958,49.27,77677.19,0.0,-0.99937,0.0,0.12093]
[1777118108022,49.27,77677.19,0.0,-0.99937,0.0,0.12093]
[1777118116595,49.27,77677.05,0.0,-0.99937,0.0,0.12091]
[1777118124569,49.27,77677.08,0.0,-0.99937,0.0,0.12092]
[1777118124768,49.27,77676.51,0.0,-0.99937,0.0,0.12083]
[1777118129244,49.27,77676.56,0.0,-0.99937,0.0,0.12084]
[1777118129268,49.27,77676.56,0.0,-0.99937,0.0,0.12084]
[1777118129370,49.27,77676.56,0.0,-0.99937,0.0,0.12084]
[1777118134370,49.27,77677.55,0.0,-0.99937,0.0,0.12072]
[1777118136868,49.27,77678.45,0.0,-0.99937,0.0,0.12085]
[1777118137021,49.27,77678.45,0.0,-0.99937,0.0,0.12085]
[1777118142707,49.27,77678.81,0.0,-0.99937,0.0,0.1209]
[1777118147794,49.27,77678.52,0.0,-0.99937,0.0,0.12086]
[1777118148018,49.27,77678.52,0.0,-0.99937,0.0,0.12086]
[1777118148687,49.27,77678.52,0.0,-0.99937,0.0,0.12086]
[1777118148771,49.27,77678.52,0.0,-0.99937,0.0,0.12086]
[1777118148469,49.27,77682.47,0.0,-0.99937,0.0,0.12144]
[1777118149476,49.27,77685.05,0.0,-0.99937,0.0,0.12181]
[1777118151817,49.27,77685.2,0.0,-0.99937,0.0,0.12184]
[1777118156355,49.27,77685.26,0.0,-0.99937,0.0,0.12184]
[1777118156518,49.27,77685.26,0.0,-0.99937,0.0,0.12184]
[1777118156708,49.27,77685.26,0.0,-0.99937,0.0,0.12184]
[1777118156771,49.27,77685.26,0.0,-0.99937,0.0,0.12184]
[1777118156620,49.27,77685.26,0.0,-0.99937,0.0,0.12184]
[1777118162569,49.27,77687.5,0.0,-0.99936,0.0,0.12217]
[1777118164209,49.27,77688.43,0.0,-0.99936,0.0,0.12231]
[1777118164268,49.27,77688.43,0.0,-0.99936,0.0,0.12231]
[1777118164590,49.27,77688.43,0.0,-0.99936,0.0,0.12231]
[1777118164778,49.27,77688.43,0.0,-0.99936,0.0,0.12231]
[1777118164629,49.27,77688.44,0.0,-0.99936,0.0,0.12231]
[1777118169216,49.27,77689.04,0.0,-0.99936,0.0,0.1224]
[1777118176393,49.27,77689.22,0.0,-0.99936,0.0,0.12242]
[1777118176520,49.27,77689.22,0.0,-0.99936,0.0,0.12242]
[1777118176788,49.27,77689.22,0.0,-0.99936,0.0,0.12242]
[1777118176667,49.27,77689.94,0.0,-0.99936,0.0,0.12253]
[1777118177020,49.27,77689.94,0.0,-0.99936,0.0,0.12253]
[1777118181836,49.27,77689.98,0.0,-0.99936,0.0,0.12254]
[1777118182022,49.27,77689.98,0.0,-0.99936,0.0,0.12254]
[1777118182160,49.27,77689.98,0.0,-0.99936,0.0,0.12254]
[1777118182271,49.27,77689.98,0.0,-0.99936,0.0,0.12254]
[1777118182708,49.27,77690.64,0.0,-0.99936,0.0,0.12263]
[1777118183715,49.27,77694.21,0.0,-0.99936,0.0,0.12316]
[1777118189759,49.27,77694.71,0.0,-0.99936,0.0,0.12323]
[1777118193499,49.27,77694.94,0.0,-0.99936,0.0,0.123]
[1777118193518,49.27,77694.94,0.0,-0.99936,0.0,0.123]
[1777118193786,49.27,77696.16,0.0,-0.99936,0.0,0.12318]
[1777118194087,49.27,77696.16,0.0,-0.99936,0.0,0.12318]
[1777118194272,49.27,77696.16,0.0,-0.99936,0.0,0.12318]
[1777118200289,49.27,77696.16,0.0,-0.99936,0.0,0.12318]
[1777118200520,49.27,77696.16,0.0,-0.99936,0.0,0.12318]
[1777118203850,49.27,77696.85,0.0,-0.99936,0.0,0.12328]
[1777118204019,49.27,77696.85,0.0,-0.99936,0.0,0.12328]
[1777118204060,49.27,77697.43,0.0,-0.99936,0.0,0.12337]
[1777118204939,49.27,77697.43,0.0,-0.99936,0.0,0.12337]
[1777118205023,49.27,77697.43,0.0,-0.99936,0.0,0.12337]
[1777118205040,49.27,77695.39,0.0,-0.99936,0.0,0.12307]
[1777118208533,49.27,77694.37,0.0,-0.99936,0.0,0.12292]
[1777118208771,49.27,77694.37,0.0,-0.99936,0.0,0.12292]
[1777118213718,49.27,77693.59,0.0,-0.99936,0.0,0.1228]
[1777118213770,49.27,77693.59,0.0,-0.99936,0.0,0.1228]
[1777118213815,49.27,77692.47,0.0,-0.99936,0.0,0.12264]
[1777118214384,49.27,77692.47,0.0,-0.99936,0.0,0.12264]
[1777118214522,49.27,77692.47,0.0,-0.99936,0.0,0.12264]
[1777118214623,49.27,77688.43,0.0,-0.99937,0.0,0.12204]
[1777118221168,49.27,77688.36,0.0,-0.99937,0.0,0.12203]
[1777118221270,49.27,77688.36,0.0,-0.99937,0.0,0.12203]
[1777118221637,49.27,77688.36,0.0,-0.99937,0.0,0.12203]
[1777118221776,49.27,77688.36,0.0,-0.99937,0.0,0.12203]
[1777118221836,49.27,77689.53,0.0,-0.99936,0.0,0.1222]
[1777118226686,49.27,77689.74,0.0,-0.99936,0.0,0.12223]
[1777118226771,49.27,77689.74,0.0,-0.99936,0.0,0.12223]
[1777118233060,49.27,77688.19,0.0,-0.99937,0.0,0.12201]
[1777118238745,49.27,77688.19,0.0,-0.99937,0.0,0.12201]
[1777118238769,49.27,77688.19,0.0,-0.99937,0.0,0.12201]
[1777118244139,49.27,77688.42,0.0,-0.99937,0.0,0.12204]
[1777118249174,49.27,77687.24,0.0,-0.99937,0.0,0.12187]
[1777118254275,49.27,77686.8,0.0,-0.99937,0.0,0.12154]
[1777118254523,49.27,77686.8,0.0,-0.99937,0.0,0.12154]
[1777118254549,49.27,77686.58,0.0,-0.99937,0.0,0.12151]
[1777118254895,49.27,77686.58,0.0,-0.99937,0.0,0.12151]
[1777118255022,49.27,77686.58,0.0,-0.99937,0.0,0.12151]
[1777118261258,49.27,77687.19,0.0,-0.99937,0.0,0.1216]
[1777118264056,49.27,77687.26,0.0,-0.99937,0.0,0.12161]
[1777118264268,49.27,77687.26,0.0,-0.99937,0.0,0.12161]
[1777118264608,49.27,77687.26,0.0,-0.99937,0.0,0.12161]
[1777118264769,49.27,77687.26,0.0,-0.99937,0.0,0.12161]
[1777118264871,49.27,77687.59,0.0,-0.99937,0.0,0.12165]
[1777118270004,49.27,77687.18,0.0,-0.99937,0.0,0.12159]
[1777118270019,49.27,77687.18,0.0,-0.99937,0.0,0.12159]
[1777118276029,49.27,77686.66,0.0,-0.99937,0.0,0.12152]
[1777118276270,49.27,77686.66,0.0,-0.99937,0.0,0.12152]
[1777118276362,49.27,77686.72,0.0,-0.99937,0.0,0.12153]
[1777118278925,49.27,77686.84,0.0,-0.99937,0.0,0.12154]
[1777118279020,49.27,77686.84,0.0,-0.99937,0.0,0.12154]
[1777118283808,49.27,77687.64,0.0,-0.99937,0.0,0.12166]
[1777118284019,49.27,77688.32,0.0,-0.99937,0.0,0.12176]
[1777118291528,49.27,77688.08,0.0,-0.99937,0.0,0.12173]
[1777118291773,49.27,77688.08,0.0,-0.99937,0.0,0.12173]
[1777118291874,49.27,77690.03,0.0,-0.99937,0.0,0.12201]
[1777118292061,49.27,77690.03,0.0,-0.99937,0.0,0.12201]
[1777118292269,49.27,77690.03,0.0,-0.99937,0.0,0.12201]
[1777118298517,49.27,77691.11,0.0,-0.99936,0.0,0.12217]
[1777118301019,49.27,77692.85,0.0,-0.99936,0.0,0.12243]
[1777118301269,49.27,77692.85,0.0,-0.99936,0.0,0.12243]
[1777118301622,49.27,77692.85,0.0,-0.99936,0.0,0.12243]
[1777118301770,49.27,77692.85,0.0,-0.99936,0.0,0.12243]
[1777118301871,49.27,77694.74,0.0,-0.99936,0.0,0.1227]
[1777118308589,49.27,77695.64,0.0,-0.99936,0.0,0.12284]
[1777118311957,49.27,77695.64,0.0,-0.99936,0.0,0.12284]
[1777118312023,49.27,77695.64,0.0,-0.99936,0.0,0.12284]
[1777118312342,49.27,77695.64,0.0,-0.99936,0.0,0.12284]
[1777118312520,49.27,77695.64,0.0,-0.99936,0.0,0.12284]
[1777118312617,49.27,77695.76,0.0,-0.99936,0.0,0.12259]
[1777118317652,49.27,77695.34,0.0,-0.99936,0.0,0.12252]
[1777118324701,49.27,77695.39,0.0,-0.99936,0.0,0.12253]
[1777118327645,49.27,77696.0,0.0,-0.99936,0.0,0.12262]
[1777118327768,49.27,77696.0,0.0,-0.99936,0.0,0.12262]
[1777118327870,49.27,77694.95,0.0,-0.99936,0.0,0.12247]
[1777118328191,49.27,77694.95,0.0,-0.99936,0.0,0.12247]
[1777118328269,49.27,77694.95,0.0,-0.99936,0.0,0.12247]
[1777118334772,49.27,77694.88,0.0,-0.99936,0.0,0.12246]
[1777118341626,49.27,77694.81,0.0,-0.99936,0.0,0.12245]
[1777118341773,49.27,77694.81,0.0,-0.99936,0.0,0.12245]
[1777118341822,49.27,77694.92,0.0,-0.99936,0.0,0.12246]
[1777118342216,49.27,77694.92,0.0,-0.99936,0.0,0.12246]
[1777118342275,49.27,77694.92,0.0,-0.99936,0.0,0.12246]
[1777118347448,49.27,77695.37,0.0,-0.99936,0.0,0.12253]
[1777118347529,49.27,77695.37,0.0,-0.99936,0.0,0.12253]
[1777118355922,49.27,77696.15,0.0,-0.99936,0.0,0.12264]
[1777118358772,49.27,77696.24,0.0,-0.99936,0.0,0.12266]
[1777118358942,49.27,77695.26,0.0,-0.99936,0.0,0.12251]
[1777118359195,49.27,77695.26,0.0,-0.99936,0.0,0.12251]
[1777118359271,49.27,77695.26,0.0,-0.99936,0.0,0.12251]
[1777118364985,49.27,77695.83,0.0,-0.99936,0.0,0.1226]
[1777118370020,49.27,77695.95,0.0,-0.99936,0.0,0.12261]
[1777118372302,49.27,77696.16,0.0,-0.99936,0.0,0.12238]
[1777118382104,49.27,77696.3,0.0,-0.99936,0.0,0.1224]
[1777118388248,49.27,77696.77,0.0,-0.99936,0.0,0.12247]
[1777118388270,49.27,77696.77,0.0,-0.99936,0.0,0.12247]
[1777118390265,49.27,77696.83,0.0,-0.99936,0.0,0.12248]
[1777118390519,49.27,77696.83,0.0,-0.99936,0.0,0.12248]
[1777118390551,49.27,77697.01,0.0,-0.99936,0.0,0.1225]
[1777118392538,49.27,77697.56,0.0,-0.99936,0.0,0.12258]
[1777118392774,49.27,77697.56,0.0,-0.99936,0.0,0.12258]
[1777118396326,49.27,77697.63,0.0,-0.99936,0.0,0.12259]
[1777118396524,49.27,77697.63,0.0,-0.99936,0.0,0.12259]
[1777118396879,49.27,77697.63,0.0,-0.99936,0.0,0.12259]
[1777118397019,49.27,77697.63,0.0,-0.99936,0.0,0.12259]
[1777118396981,49.27,77698.29,0.0,-0.99936,0.0,0.12269]
[1777118399222,49.27,77702.03,0.0,-0.99936,0.0,0.12324]
[1777118400310,49.27,77702.03,0.0,-0.99936,0.0,0.12324]
[1777118400520,49.27,77702.03,0.0,-0.99936,0.0,0.12324]
[1777118400622,49.27,77706.6,0.0,-0.99935,0.0,0.12392]
[1777118402244,49.27,77700.98,0.0,-0.99936,0.0,0.12309]
[1777118404957,49.27,77700.71,0.0,-0.99936,0.0,0.12305]
[1777118405019,49.27,77700.71,0.0,-0.99936,0.0,0.12305]
[1777118404993,49.27,77700.48,0.0,-0.99936,0.0,0.12301]
[1777118410431,49.27,77702.56,0.0,-0.99936,0.0,0.12332]
[1777118410518,49.27,77702.56,0.0,-0.99936,0.0,0.12332]
[1777118415529,49.27,77702.67,0.0,-0.99936,0.0,0.12334]
[1777118416771,49.27,77703.39,0.0,-0.99936,0.0,0.12345]
[1777118424400,49.27,77703.93,0.0,-0.99936,0.0,0.12353]
[1777118429436,49.27,77704.33,0.0,-0.99936,0.0,0.12358]
[1777118436484,49.27,77704.49,0.0,-0.99936,0.0,0.12334]
[1777118441520,49.27,77704.35,0.0,-0.99936,0.0,0.12332]
[1777118447562,49.27,77704.28,0.0,-0.99936,0.0,0.12331]
[1777118454610,49.27,77704.28,0.0,-0.99936,0.0,0.12331]
[1777118463674,49.27,77704.31,0.0,-0.99936,0.0,0.12331]
[1777118468932,49.27,77704.27,0.0,-0.99936,0.0,0.12331]
[1777118469019,49.27,77704.27,0.0,-0.99936,0.0,0.12331]
[1777118471606,49.27,77704.29,0.0,-0.99936,0.0,0.12331]
[1777118471769,49.27,77704.29,0.0,-0.99936,0.0,0.12331]
[1777118471870,49.27,77704.29,0.0,-0.99936,0.0,0.12331]
[1777118477773,49.27,77704.31,0.0,-0.99936,0.0,0.12331]
[1777118484822,49.27,77704.31,0.0,-0.99936,0.0,0.12331]
[1777118491871,49.27,77704.28,0.0,-0.99936,0.0,0.12304]
[1777118496499,49.27,77704.34,0.0,-0.99936,0.0,0.12305]
[1777118496518,49.27,77704.34,0.0,-0.99936,0.0,0.12305]
[1777118502869,49.27,77704.37,0.0,-0.99936,0.0,0.12305]
[1777118504770,49.27,77704.31,0.0,-0.99936,0.0,0.12305]
[1777118510783,49.27,77704.27,0.0,-0.99936,0.0,0.12304]
[1777118511020,49.27,77704.27,0.0,-0.99936,0.0,0.12304]
[1777118511122,49.27,77704.27,0.0,-0.99936,0.0,0.12304]
[1777118513307,49.27,77704.9,0.0,-0.99936,0.0,0.12313]
[1777118513523,49.27,77704.9,0.0,-0.99936,0.0,0.12313]
[1777118519061,49.27,77703.9,0.0,-0.99936,0.0,0.12298]
[1777118520538,49.27,77703.74,0.0,-0.99936,0.0,0.12296]
[1777118520646,49.27,77703.74,0.0,-0.99936,0.0,0.12296]
[1777118520665,49.27,77703.74,0.0,-0.99936,0.0,0.12296]
[1777118520770,49.27,77703.74,0.0,-0.99936,0.0,0.12296]
[1777118521076,49.27,77697.86,0.0,-0.99936,0.0,0.1221]
[1777118522083,49.27,77695.07,0.0,-0.99937,0.0,0.12169]
[1777118523161,49.27,77693.95,0.0,-0.99937,0.0,0.12152]
[1777118523271,49.27,77693.95,0.0,-0.99937,0.0,0.12152]
[1777118524101,49.27,77694.02,0.0,-0.99937,0.0,0.12153]
[1777118531149,49.27,77693.48,0.0,-0.99937,0.0,0.12145]
[1777118536770,49.27,77693.44,0.0,-0.99937,0.0,0.12145]
[1777118546255,49.27,77693.48,0.0,-0.99937,0.0,0.12145]
[1777118552298,49.27,77689.77,0.0,-0.99937,0.0,0.12065]
[1777118553305,49.27,77686.33,0.0,-0.99938,0.0,0.12015]
[1777118555350,49.27,77686.32,0.0,-0.99938,0.0,0.12015]
[1777118555390,49.27,77686.32,0.0,-0.99938,0.0,0.12015]
[1777118555519,49.27,77686.32,0.0,-0.99938,0.0,0.12015]
[1777118555620,49.27,77686.6,0.0,-0.99938,0.0,0.12019]
[1777118561361,49.27,77686.47,0.0,-0.99938,0.0,0.12017]
[1777118566395,49.27,77686.39,0.0,-0.99938,0.0,0.12016]
[1777118568410,49.27,77683.56,0.0,-0.99938,0.0,0.11975]
[1777118570060,49.27,77683.56,0.0,-0.99938,0.0,0.11975]
[1777118570108,49.27,77683.56,0.0,-0.99938,0.0,0.11975]
[1777118570103,49.27,77683.51,0.0,-0.99938,0.0,0.11975]
[1777118570270,49.27,77683.51,0.0,-0.99938,0.0,0.11975]
[1777118575459,49.27,77683.78,0.0,-0.99938,0.0,0.11978]
[1777118576265,49.27,77683.78,0.0,-0.99938,0.0,0.11978]
[1777118576272,49.27,77683.78,0.0,-0.99938,0.0,0.11978]
[1777118576520,49.27,77683.78,0.0,-0.99938,0.0,0.11978]
[1777118576621,49.27,77683.46,0.0,-0.99938,0.0,0.11974]
[1777118581509,49.27,77680.2,0.0,-0.99938,0.0,0.11927]
[1777118582516,49.27,77676.84,0.0,-0.99938,0.0,0.11879]
[1777118584024,49.27,77676.84,0.0,-0.99938,0.0,0.11879]
[1777118584034,49.27,77676.84,0.0,-0.99938,0.0,0.11879]
[1777118584095,49.27,77675.7,0.0,-0.99938,0.0,0.11862]
[1777118584270,49.27,77675.7,0.0,-0.99938,0.0,0.11862]
[1777118586154,49.27,77674.09,0.0,-0.99939,0.0,0.11839]
[1777118587550,49.27,77671.57,0.0,-0.99939,0.0,0.11804]
[1777118590412,49.27,77671.56,0.0,-0.99939,0.0,0.11803]
[1777118590474,49.27,77671.56,0.0,-0.99939,0.0,0.11803]
[1777118590520,49.27,77671.56,0.0,-0.99939,0.0,0.11803]
[1777118592586,49.27,77671.51,0.0,-0.99939,0.0,0.11803]
[1777118600642,49.27,77671.48,0.0,-0.99939,0.0,0.11802]
[1777118604153,49.27,77671.41,0.0,-0.99939,0.0,0.11801]
[1777118604159,49.27,77671.41,0.0,-0.99939,0.0,0.11801]
[1777118604271,49.27,77671.41,0.0,-0.99939,0.0,0.11801]
[1777118604373,49.27,77671.41,0.0,-0.99939,0.0,0.11801]
[1777118610711,49.27,77668.44,0.0,-0.99939,0.0,0.11759]
[1777118613485,49.27,77666.05,0.0,-0.99939,0.0,0.11699]
[1777118613520,49.27,77666.05,0.0,-0.99939,0.0,0.11699]
[1777118613534,49.27,77666.05,0.0,-0.99939,0.0,0.11699]
[1777118613770,49.27,77666.05,0.0,-0.99939,0.0,0.11699]
[1777118613870,49.27,77666.12,0.0,-0.99939,0.0,0.117]
[1777118614740,49.27,77663.11,0.0,-0.9994,0.0,0.11658]
[1777118616754,49.27,77659.78,0.0,-0.9994,0.0,0.11611]
[1777118618869,49.27,77659.31,0.0,-0.9994,0.0,0.11605]
[1777118618874,49.27,77659.31,0.0,-0.9994,0.0,0.11605]
[1777118619020,49.27,77659.31,0.0,-0.9994,0.0,0.11605]
[1777118619101,49.27,77658.99,0.0,-0.9994,0.0,0.116]
[1777118627831,49.27,77659.24,0.0,-0.9994,0.0,0.11604]
[1777118631868,49.27,77661.13,0.0,-0.9994,0.0,0.1163]
[1777118631962,49.27,77661.13,0.0,-0.9994,0.0,0.1163]
[1777118632023,49.27,77661.13,0.0,-0.9994,0.0,0.1163]
[1777118632044,49.27,77661.07,0.0,-0.9994,0.0,0.11629]
[1777118637900,49.27,77660.85,0.0,-0.9994,0.0,0.11626]
[1777118641652,49.27,77662.42,0.0,-0.9994,0.0,0.11648]
[1777118641699,49.27,77662.42,0.0,-0.9994,0.0,0.11648]
[1777118641770,49.27,77662.42,0.0,-0.9994,0.0,0.11648]
[1777118641929,49.27,77662.08,0.0,-0.9994,0.0,0.11644]
[1777118646964,49.27,77661.97,0.0,-0.9994,0.0,0.11642]
[1777118651999,49.27,77662.2,0.0,-0.9994,0.0,0.11645]
[1777118657033,49.27,77662.49,0.0,-0.9994,0.0,0.11649]
[1777118662069,49.27,77662.29,0.0,-0.9994,0.0,0.11647]
[1777118666096,49.27,77659.85,0.0,-0.9994,0.0,0.11612]
[1777118667362,49.27,77659.85,0.0,-0.9994,0.0,0.11612]
[1777118667378,49.27,77659.85,0.0,-0.9994,0.0,0.11612]
[1777118667521,49.27,77659.85,0.0,-0.9994,0.0,0.11612]
[1777118668110,49.27,77659.32,0.0,-0.9994,0.0,0.11605]
[1777118670124,49.27,77656.24,0.0,-0.9994,0.0,0.11562]
[1777118672569,49.27,77655.8,0.0,-0.9994,0.0,0.1153]
[1777118672695,49.27,77655.8,0.0,-0.9994,0.0,0.1153]
[1777118672777,49.27,77655.8,0.0,-0.9994,0.0,0.1153]
[1777118673146,49.27,77655.35,0.0,-0.9994,0.0,0.11524]
[1777118678181,49.27,77653.58,0.0,-0.9994,0.0,0.11499]
[1777118679305,49.27,77653.58,0.0,-0.9994,0.0,0.11499]
[1777118680197,49.27,77656.96,0.0,-0.9994,0.0,0.11546]
[1777118680955,49.27,77656.96,0.0,-0.9994,0.0,0.11546]
[1777118682212,49.27,77660.61,0.0,-0.9994,0.0,0.11597]
[1777118683238,49.27,77660.61,0.0,-0.9994,0.0,0.11597]
[1777118683316,49.27,77662.98,0.0,-0.9994,0.0,0.11631]
[1777118689261,49.27,77663.41,0.0,-0.9994,0.0,0.11637]
[1777118694101,49.27,77663.66,0.0,-0.9994,0.0,0.1164]
[1777118694270,49.27,77663.66,0.0,-0.9994,0.0,0.1164]
[1777118699334,49.27,77663.58,0.0,-0.9994,0.0,0.11639]
[1777118704368,49.27,77664.65,0.0,-0.9994,0.0,0.11654]
[1777118709404,49.27,77664.44,0.0,-0.9994,0.0,0.11651]
[1777118712268,49.27,77664.6,0.0,-0.9994,0.0,0.11653]
[1777118712275,49.27,77664.6,0.0,-0.9994,0.0,0.11653]
[1777118712520,49.27,77664.63,0.0,-0.9994,0.0,0.11654]
[1777118712622,49.27,77664.55,0.0,-0.9994,0.0,0.11653]
[1777118716453,49.27,77669.64,0.0,-0.99939,0.0,0.11725]
[1777118717833,49.27,77669.64,0.0,-0.99939,0.0,0.11725]
[1777118717882,49.27,77669.64,0.0,-0.99939,0.0,0.11725]
[1777118718023,49.27,77669.64,0.0,-0.99939,0.0,0.11725]
[1777118718037,49.27,77670.63,0.0,-0.99939,0.0,0.11739]
[1777118723516,49.27,77686.68,0.0,-0.99938,0.0,0.11968]
[1777118724522,49.27,77682.56,0.0,-0.99938,0.0,0.11909]
[1777118725821,49.27,77682.56,0.0,-0.99938,0.0,0.11909]
[1777118725891,49.27,77682.56,0.0,-0.99938,0.0,0.11909]
[1777118725922,49.27,77680.47,0.0,-0.99938,0.0,0.11879]
[1777118727163,49.27,77680.47,0.0,-0.99938,0.0,0.11879]
[1777118732578,49.27,77678.97,0.0,-0.99939,0.0,0.11831]
[1777118736121,49.27,77677.96,0.0,-0.99939,0.0,0.11817]
[1777118736133,49.27,77677.96,0.0,-0.99939,0.0,0.11817]
[1777118736270,49.27,77677.96,0.0,-0.99939,0.0,0.11817]
[1777118736372,49.27,77677.03,0.0,-0.99939,0.0,0.11804]
[1777118741496,49.27,77675.86,0.0,-0.99939,0.0,0.11787]
[1777118741520,49.27,77675.86,0.0,-0.99939,0.0,0.11787]
[1777118741549,49.27,77675.86,0.0,-0.99939,0.0,0.11787]
[1777118741769,49.27,77675.86,0.0,-0.99939,0.0,0.11787]
[1777118741780,49.27,77676.59,0.0,-0.99939,0.0,0.11797]
[1777118749698,49.27,77676.22,0.0,-0.99939,0.0,0.11792]
[1777118754733,49.27,77676.36,0.0,-0.99939,0.0,0.11794]
[1777118757419,49.27,77676.21,0.0,-0.99939,0.0,0.11792]
[1777118757521,49.27,77676.21,0.0,-0.99939,0.0,0.11792]
[1777118762788,49.27,77676.2,0.0,-0.99939,0.0,0.11792]
[1777118767824,49.27,77676.25,0.0,-0.99939,0.0,0.11792]
[1777118775880,49.27,77675.99,0.0,-0.99939,0.0,0.11789]
[1777118779908,49.27,77682.12,0.0,-0.99938,0.0,0.11876]
[1777118780914,49.27,77694.42,0.0,-0.99937,0.0,0.12053]
[1777118782293,49.27,77694.42,0.0,-0.99937,0.0,0.12053]
[1777118782354,49.27,77694.42,0.0,-0.99937,0.0,0.12053]
[1777118782349,49.27,77693.2,0.0,-0.99937,0.0,0.12036]
[1777118782929,49.27,77692.85,0.0,-0.99937,0.0,0.12031]
[1777118783760,49.27,77692.85,0.0,-0.99937,0.0,0.12031]
[1777118784060,49.27,77692.85,0.0,-0.99937,0.0,0.12031]
[1777118789978,49.27,77691.63,0.0,-0.99938,0.0,0.12013]
[1777118794126,49.27,77692.31,0.0,-0.99938,0.0,0.11997]
[1777118794270,49.27,77692.31,0.0,-0.99938,0.0,0.11997]
[1777118794370,49.27,77692.32,0.0,-0.99938,0.0,0.11997]
[1777118794520,49.27,77692.32,0.0,-0.99938,0.0,0.11997]
[1777118800047,49.27,77692.22,0.0,-0.99938,0.0,0.11995]
[1777118803927,49.27,77694.16,0.0,-0.99937,0.0,0.12023]
[1777118804024,49.27,77694.16,0.0,-0.99937,0.0,0.12023]
[1777118809112,49.27,77693.88,0.0,-0.99937,0.0,0.12019]
[1777118814147,49.27,77694.82,0.0,-0.99937,0.0,0.12033]
[1777118819182,49.27,77695.05,0.0,-0.99937,0.0,0.12036]
[1777118824315,49.27,77696.01,0.0,-0.99937,0.0,0.1205]
[1777118824406,49.27,77696.01,0.0,-0.99937,0.0,0.1205]
[1777118824477,49.27,77696.23,0.0,-0.99937,0.0,0.12053]
[1777118824520,49.27,77696.23,0.0,-0.99937,0.0,0.12053]
[1777118827238,49.27,77700.52,0.0,-0.99937,0.0,0.12116]
[1777118828245,49.27,77705.19,0.0,-0.99937,0.0,0.12184]
[1777118828520,49.27,77705.19,0.0,-0.99937,0.0,0.12184]
[1777118828601,49.27,77705.19,0.0,-0.99937,0.0,0.12184]
[1777118828770,49.27,77705.19,0.0,-0.99937,0.0,0.12184]
[1777118829251,49.27,77705.16,0.0,-0.99937,0.0,0.12184]
[1777118833029,49.27,77705.68,0.0,-0.99937,0.0,0.12191]
[1777118833280,49.27,77713.1,0.0,-0.99936,0.0,0.123]
[1777118834289,49.27,77726.37,0.0,-0.99935,0.0,0.12498]
[1777118835296,49.27,77731.03,0.0,-0.99934,0.0,0.12568]
[1777118836717,49.27,77731.26,0.0,-0.99934,0.0,0.12571]
[1777118839324,49.27,77721.23,0.0,-0.99935,0.0,0.12421]
[1777118840331,49.27,77720.71,0.0,-0.99935,0.0,0.12413]
[1777118845366,49.27,77722.51,0.0,-0.99935,0.0,0.1244]
[1777118850203,49.27,77724.16,0.0,-0.99935,0.0,0.12465]
[1777118850271,49.27,77724.16,0.0,-0.99935,0.0,0.12465]
[1777118850348,49.27,77724.16,0.0,-0.99935,0.0,0.12465]
[1777118850401,49.27,77724.98,0.0,-0.99935,0.0,0.12477]
[1777118850520,49.27,77724.98,0.0,-0.99935,0.0,0.12477]
[1777118852620,49.27,77725.04,0.0,-0.99935,0.0,0.12451]
[1777118857592,49.27,77725.18,0.0,-0.99935,0.0,0.12453]
[1777118857773,49.27,77725.18,0.0,-0.99935,0.0,0.12453]
[1777118863491,49.27,77726.11,0.0,-0.99935,0.0,0.12467]
[1777118868527,49.27,77726.28,0.0,-0.99935,0.0,0.12469]
[1777118874569,49.27,77725.96,0.0,-0.99935,0.0,0.12465]
[1777118879225,49.27,77726.62,0.0,-0.99935,0.0,0.12474]
[1777118879271,49.27,77726.62,0.0,-0.99935,0.0,0.12474]
[1777118879376,49.27,77726.62,0.0,-0.99935,0.0,0.12474]
[1777118879521,49.27,77726.62,0.0,-0.99935,0.0,0.12474]
[1777118879535,49.27,77726.4,0.0,-0.99935,0.0,0.12471]
[1777118884638,49.27,77725.89,0.0,-0.99935,0.0,0.12463]
[1777118889676,49.27,77725.67,0.0,-0.99935,0.0,0.1246]
[1777118891192,49.27,77725.67,0.0,-0.99935,0.0,0.1246]
[1777118891271,49.27,77725.67,0.0,-0.99935,0.0,0.1246]
[1777118891507,49.27,77725.67,0.0,-0.99935,0.0,0.1246]
[1777118891689,49.27,77721.71,0.0,-0.99935,0.0,0.12401]
[1777118896725,49.27,77720.62,0.0,-0.99935,0.0,0.12385]
[1777118897891,49.27,77720.62,0.0,-0.99935,0.0,0.12385]
[1777118898020,49.27,77720.62,0.0,-0.99935,0.0,0.12385]
[1777118898063,49.27,77720.62,0.0,-0.99935,0.0,0.12385]
[1777118898271,49.27,77720.62,0.0,-0.99935,0.0,0.12385]
[1777118898373,49.27,77720.62,0.0,-0.99935,0.0,0.12385]
[1777118904783,49.27,77721.72,0.0,-0.99935,0.0,0.12401]
[1777118906152,49.27,77721.72,0.0,-0.99935,0.0,0.12401]
[1777118906271,49.27,77721.72,0.0,-0.99935,0.0,0.12401]
[1777118914863,49.27,77719.5,0.0,-0.99936,0.0,0.12341]
[1777118916811,49.27,77719.5,0.0,-0.99936,0.0,0.12341]
[1777118917024,49.27,77719.5,0.0,-0.99936,0.0,0.12341]
[1777118917168,49.27,77719.5,0.0,-0.99936,0.0,0.12341]
[1777118917270,49.27,77719.5,0.0,-0.99936,0.0,0.12341]
[1777118917371,49.27,77719.5,0.0,-0.99936,0.0,0.12341]
[1777118922919,49.27,77721.89,0.0,-0.99935,0.0,0.12377]
[1777118927057,49.27,77721.72,0.0,-0.99935,0.0,0.12374]
[1777118927271,49.27,77721.72,0.0,-0.99935,0.0,0.12374]
[1777118942051,49.27,77721.84,0.0,-0.99935,0.0,0.12376]
[1777118944286,49.27,77721.84,0.0,-0.99935,0.0,0.12376]
[1777118944522,49.27,77721.84,0.0,-0.99935,0.0,0.12376]
[1777118944897,49.27,77721.84,0.0,-0.99935,0.0,0.12376]
[1777118945020,49.27,77721.84,0.0,-0.99935,0.0,0.12376]
[1777118945099,49.27,77721.84,0.0,-0.99935,0.0,0.12376]
[1777118952122,49.27,77719.62,0.0,-0.99936,0.0,0.12343]
[1777118955415,49.27,77719.76,0.0,-0.99936,0.0,0.12345]
[1777118955525,49.27,77719.76,0.0,-0.99936,0.0,0.12345]
[1777118965215,49.27,77719.73,0.0,-0.99936,0.0,0.12345]
[1777118972269,49.27,77715.56,0.0,-0.99936,0.0,0.12256]
[1777118973307,49.27,77715.56,0.0,-0.99936,0.0,0.12256]
[1777118973519,49.27,77715.56,0.0,-0.99936,0.0,0.12256]
[1777118974028,49.27,77715.56,0.0,-0.99936,0.0,0.12256]
[1777118974271,49.27,77715.56,0.0,-0.99936,0.0,0.12256]
[1777118974284,49.27,77715.42,0.0,-0.99936,0.0,0.12254]
[1777118984353,49.27,77713.44,0.0,-0.99936,0.0,0.12225]
[1777118985409,49.27,77713.44,0.0,-0.99936,0.0,0.12225]
[1777118985521,49.27,77713.44,0.0,-0.99936,0.0,0.12225]
[1777118987562,49.27,77711.46,0.0,-0.99936,0.0,0.12196]
[1777118987593,49.27,77711.46,0.0,-0.99936,0.0,0.12196]
[1777118987771,49.27,77711.46,0.0,-0.99936,0.0,0.12196]
[1777118991319,49.27,77711.46,0.0,-0.99936,0.0,0.12196]
[1777118991519,49.27,77711.46,0.0,-0.99936,0.0,0.12196]
[1777118991547,49.27,77707.51,0.0,-0.99937,0.0,0.12138]
[1777118993417,49.27,77702.58,0.0,-0.99937,0.0,0.12066]
[1777118993866,49.27,77702.58,0.0,-0.99937,0.0,0.12066]
[1777118994020,49.27,77702.58,0.0,-0.99937,0.0,0.12066]
[1777118994424,49.27,77702.79,0.0,-0.99937,0.0,0.12069]
[1777118994772,49.27,77702.79,0.0,-0.99937,0.0,0.12069]
[1777119001473,49.27,77703.54,0.0,-0.99937,0.0,0.1208]
[1777119003807,49.27,77704.27,0.0,-0.99937,0.0,0.12091]
[1777119004020,49.27,77704.27,0.0,-0.99937,0.0,0.12091]
[1777119004354,49.27,77704.27,0.0,-0.99937,0.0,0.12091]
[1777119004520,49.27,77704.27,0.0,-0.99937,0.0,0.12091]
[1777119004621,49.27,77704.49,0.0,-0.99937,0.0,0.12094]
[1777119006508,49.27,77707.13,0.0,-0.99937,0.0,0.12133]
[1777119009335,49.27,77707.73,0.0,-0.99937,0.0,0.12141]
[1777119009520,49.27,77707.73,0.0,-0.99937,0.0,0.12141]
[1777119014588,49.27,77707.38,0.0,-0.99937,0.0,0.12136]
[1777119014771,49.27,77707.57,0.0,-0.99937,0.0,0.12139]
[1777119015067,49.27,77707.57,0.0,-0.99937,0.0,0.12139]
[1777119015270,49.27,77707.57,0.0,-0.99937,0.0,0.12139]
[1777119015571,49.27,77708.46,0.0,-0.99937,0.0,0.12152]
[1777119020606,49.27,77708.48,0.0,-0.99937,0.0,0.12152]
[1777119025641,49.27,77708.39,0.0,-0.99937,0.0,0.12151]
[1777119030676,49.27,77708.2,0.0,-0.99937,0.0,0.12148]
[1777119038732,49.27,77708.16,0.0,-0.99937,0.0,0.12121]
[1777119047795,49.27,77709.09,0.0,-0.99937,0.0,0.12135]
[1777119048741,49.27,77709.09,0.0,-0.99937,0.0,0.12135]
[1777119048773,49.27,77709.09,0.0,-0.99937,0.0,0.12135]
[1777119053837,49.27,77709.43,0.0,-0.99937,0.0,0.1214]
[1777119058872,49.27,77709.32,0.0,-0.99937,0.0,0.12138]
[1777119063907,49.27,77709.49,0.0,-0.99937,0.0,0.12141]
[1777119069949,49.27,77709.34,0.0,-0.99937,0.0,0.12138]
[1777119070908,49.27,77709.34,0.0,-0.99937,0.0,0.12138]
[1777119071019,49.27,77709.34,0.0,-0.99937,0.0,0.12138]
[1777119071049,49.27,77709.34,0.0,-0.99937,0.0,0.12138]
[1777119071285,49.27,77709.34,0.0,-0.99937,0.0,0.12138]
[1777119071386,49.27,77709.13,0.0,-0.99937,0.0,0.12135]
[1777119079012,49.27,77709.81,0.0,-0.99937,0.0,0.12145]
[1777119084046,49.27,77709.47,0.0,-0.99937,0.0,0.1214]
[1777119089082,49.27,77709.43,0.0,-0.99937,0.0,0.1214]
[1777119091707,49.27,77708.77,0.0,-0.99937,0.0,0.1213]
[1777119091774,49.27,77708.95,0.0,-0.99937,0.0,0.12106]
[1777119092345,49.27,77708.95,0.0,-0.99937,0.0,0.12106]
[1777119092519,49.27,77708.95,0.0,-0.99937,0.0,0.12106]
[1777119092620,49.27,77709.07,0.0,-0.99937,0.0,0.12108]
[1777119098145,49.27,77708.74,0.0,-0.99937,0.0,0.12103]
[1777119106201,49.27,77709.15,0.0,-0.99937,0.0,0.12109]
[1777119107403,49.27,77709.15,0.0,-0.99937,0.0,0.12109]
[1777119107525,49.27,77709.15,0.0,-0.99937,0.0,0.12109]
[1777119107626,49.27,77713.97,0.0,-0.99937,0.0,0.1218]
[1777119109222,49.27,77715.65,0.0,-0.99936,0.0,0.12204]
[1777119110337,49.27,77715.65,0.0,-0.99936,0.0,0.12204]
[1777119110520,49.27,77715.65,0.0,-0.99936,0.0,0.12204]
[1777119116270,49.27,77715.5,0.0,-0.99936,0.0,0.12202]
[1777119116938,49.27,77715.5,0.0,-0.99936,0.0,0.12202]
[1777119117021,49.27,77715.5,0.0,-0.99936,0.0,0.12202]
[1777119117666,49.27,77715.5,0.0,-0.99936,0.0,0.12202]
[1777119117771,49.27,77715.5,0.0,-0.99936,0.0,0.12202]
[1777119117701,49.27,77715.54,0.0,-0.99936,0.0,0.12203]
[1777119123320,49.27,77715.48,0.0,-0.99936,0.0,0.12202]
[1777119127260,49.27,77714.47,0.0,-0.99936,0.0,0.12187]
[1777119127273,49.27,77714.47,0.0,-0.99936,0.0,0.12187]
[1777119127348,49.27,77712.06,0.0,-0.99937,0.0,0.12152]
[1777119129361,49.27,77709.8,0.0,-0.99937,0.0,0.12119]
[1777119135406,49.27,77709.66,0.0,-0.99937,0.0,0.12116]
[1777119140484,49.27,77709.58,0.0,-0.99937,0.0,0.12115]
[1777119140522,49.27,77709.58,0.0,-0.99937,0.0,0.12115]
[1777119141372,49.27,77709.58,0.0,-0.99937,0.0,0.12115]
[1777119141520,49.27,77709.58,0.0,-0.99937,0.0,0.12115]
[1777119149504,49.27,77709.58,0.0,-0.99937,0.0,0.12115]
[1777119154539,49.27,77709.19,0.0,-0.99937,0.0,0.12083]
[1777119164609,49.27,77709.3,0.0,-0.99937,0.0,0.12085]
[1777119166174,49.27,77709.32,0.0,-0.99937,0.0,0.12085]
[1777119166269,49.27,77709.32,0.0,-0.99937,0.0,0.12085]
[1777119168638,49.27,77711.81,0.0,-0.99937,0.0,0.12121]
[1777119173672,49.27,77711.26,0.0,-0.99937,0.0,0.12113]
[1777119174967,49.27,77711.26,0.0,-0.99937,0.0,0.12113]
[1777119175019,49.27,77711.26,0.0,-0.99937,0.0,0.12113]
[1777119175866,49.27,77711.53,0.0,-0.99937,0.0,0.12117]
[1777119176020,49.27,77711.53,0.0,-0.99937,0.0,0.12117]
[1777119176692,49.27,77711.22,0.0,-0.99937,0.0,0.12113]
[1777119190791,49.27,77711.17,0.0,-0.99937,0.0,0.12112]
[1777119202875,49.27,77710.93,0.0,-0.99937,0.0,0.12108]
[1777119204091,49.27,77710.93,0.0,-0.99937,0.0,0.12108]
[1777119204270,49.27,77710.93,0.0,-0.99937,0.0,0.12108]
[1777119209747,49.27,77712.77,0.0,-0.99937,0.0,0.12135]
[1777119209774,49.27,77712.77,0.0,-0.99937,0.0,0.12135]
[1777119209799,49.27,77713.59,0.0,-0.99937,0.0,0.12147]
[1777119214959,49.27,77713.45,0.0,-0.99937,0.0,0.12119]
[1777119224023,49.27,77713.44,0.0,-0.99937,0.0,0.12119]
[1777119230065,49.27,77713.46,0.0,-0.99937,0.0,0.12119]
[1777119235831,49.27,77713.6,0.0,-0.99937,0.0,0.12121]
[1777119236020,49.27,77714.14,0.0,-0.99937,0.0,0.12129]
[1777119240033,49.27,77715.99,0.0,-0.99937,0.0,0.12156]
[1777119240706,49.27,77715.99,0.0,-0.99937,0.0,0.12156]
[1777119240769,49.27,77715.99,0.0,-0.99937,0.0,0.12156]
[1777119240803,49.27,77717.57,0.0,-0.99936,0.0,0.12179]
[1777119246177,49.27,77716.07,0.0,-0.99937,0.0,0.12157]
[1777119251211,49.27,77716.75,0.0,-0.99937,0.0,0.12167]
[1777119255796,49.27,77716.77,0.0,-0.99937,0.0,0.12167]
[1777119255877,49.27,77715.62,0.0,-0.99937,0.0,0.1215]
[1777119256019,49.27,77715.62,0.0,-0.99937,0.0,0.1215]
[1777119261282,49.27,77713.74,0.0,-0.99937,0.0,0.12123]
[1777119266317,49.27,77713.03,0.0,-0.99937,0.0,0.12113]
[1777119268331,49.27,77708.35,0.0,-0.99937,0.0,0.12044]
[1777119272434,49.27,77707.26,0.0,-0.99937,0.0,0.12029]
[1777119272522,49.27,77707.26,0.0,-0.99937,0.0,0.12029]
[1777119278401,49.27,77706.97,0.0,-0.99937,0.0,0.11998]
[1777119289887,49.27,77707.01,0.0,-0.99937,0.0,0.11999]
[1777119290486,49.27,77710.41,0.0,-0.99937,0.0,0.12048]
[1777119291261,49.27,77710.41,0.0,-0.99937,0.0,0.12048]
[1777119291269,49.27,77710.41,0.0,-0.99937,0.0,0.12048]
[1777119291493,49.27,77710.49,0.0,-0.99937,0.0,0.12049]
[1777119292773,49.27,77710.49,0.0,-0.99937,0.0,0.12049]
[1777119298541,49.27,77711.37,0.0,-0.99937,0.0,0.12062]
[1777119303576,49.27,77711.53,0.0,-0.99937,0.0,0.12064]
[1777119308611,49.27,77711.9,0.0,-0.99937,0.0,0.1207]
[1777119309292,49.27,77711.9,0.0,-0.99937,0.0,0.1207]
[1777119309520,49.27,77711.9,0.0,-0.99937,0.0,0.1207]
[1777119309618,49.27,77711.92,0.0,-0.99937,0.0,0.1207]
[1777119310426,49.27,77711.92,0.0,-0.99937,0.0,0.1207]
[1777119310520,49.27,77711.92,0.0,-0.99937,0.0,0.1207]
[1777119311632,49.27,77714.14,0.0,-0.99937,0.0,0.12102]
[1777119316668,49.27,77714.08,0.0,-0.99937,0.0,0.12101]
[1777119321703,49.27,77715.17,0.0,-0.99937,0.0,0.12117]
[1777119323561,49.27,77715.23,0.0,-0.99937,0.0,0.12118]
[1777119323769,49.27,77715.23,0.0,-0.99937,0.0,0.12118]
[1777119323861,49.27,77715.2,0.0,-0.99937,0.0,0.12118]
[1777119324690,49.27,77715.2,0.0,-0.99937,0.0,0.12118]
[1777119324772,49.27,77715.2,0.0,-0.99937,0.0,0.12118]
[1777119330931,49.27,77715.2,0.0,-0.99937,0.0,0.12118]
[1777119330978,49.27,77715.2,0.0,-0.99937,0.0,0.12118]
[1777119331020,49.27,77715.2,0.0,-0.99937,0.0,0.12118]
[1777119331797,49.27,77715.2,0.0,-0.99937,0.0,0.12118]
[1777119332019,49.27,77715.32,0.0,-0.99937,0.0,0.12093]
[1777119337121,49.27,77715.33,0.0,-0.99937,0.0,0.12093]
[1777119343860,49.27,77715.15,0.0,-0.99937,0.0,0.1209]
[1777119345706,49.27,77715.51,0.0,-0.99937,0.0,0.12096]
[1777119345770,49.27,77715.51,0.0,-0.99937,0.0,0.12096]
[1777119345873,49.27,77715.34,0.0,-0.99937,0.0,0.12093]
[1777119346942,49.27,77715.34,0.0,-0.99937,0.0,0.12093]
[1777119347022,49.27,77715.36,0.0,-0.99937,0.0,0.12093]
[1777119348898,49.27,77719.03,0.0,-0.99937,0.0,0.12147]
[1777119358967,49.27,77718.69,0.0,-0.99937,0.0,0.12142]
[1777119359697,49.27,77718.69,0.0,-0.99937,0.0,0.12142]
[1777119359769,49.27,77718.69,0.0,-0.99937,0.0,0.12142]
[1777119362302,49.27,77718.82,0.0,-0.99937,0.0,0.12144]
[1777119362521,49.27,77718.82,0.0,-0.99937,0.0,0.12144]
[1777119362996,49.27,77718.8,0.0,-0.99937,0.0,0.12144]
[1777119368032,49.27,77720.62,0.0,-0.99937,0.0,0.1217]
[1777119370063,49.27,77720.75,0.0,-0.99937,0.0,0.12172]
[1777119370269,49.27,77720.75,0.0,-0.99937,0.0,0.12172]
[1777119376087,49.27,77720.69,0.0,-0.99937,0.0,0.12171]
[1777119377710,49.27,77720.69,0.0,-0.99937,0.0,0.12171]
[1777119377770,49.27,77720.69,0.0,-0.99937,0.0,0.12171]
[1777119377802,49.27,77729.12,0.0,-0.99936,0.0,0.12295]
[1777119378538,49.27,77729.12,0.0,-0.99936,0.0,0.12295]
[1777119378773,49.27,77729.12,0.0,-0.99936,0.0,0.12295]
[1777119378816,49.27,77732.31,0.0,-0.99936,0.0,0.12343]
[1777119379108,49.27,77730.28,0.0,-0.99936,0.0,0.12313]
[1777119383813,49.27,77730.24,0.0,-0.99936,0.0,0.12312]
[1777119384029,49.27,77730.24,0.0,-0.99936,0.0,0.12312]
[1777119384871,49.27,77730.14,0.0,-0.99936,0.0,0.12311]
[1777119385019,49.27,77730.14,0.0,-0.99936,0.0,0.12311]
[1777119384986,49.27,77731.26,0.0,-0.99936,0.0,0.12327]
[1777119385151,49.27,77730.61,0.0,-0.99936,0.0,0.12318]
[1777119387947,49.27,77729.33,0.0,-0.99936,0.0,0.12299]
[1777119388020,49.27,77729.33,0.0,-0.99936,0.0,0.12299]
[1777119393578,49.27,77729.09,0.0,-0.99936,0.0,0.12268]
[1777119398988,49.27,77728.28,0.0,-0.99936,0.0,0.12256]
[1777119399019,49.27,77728.28,0.0,-0.99936,0.0,0.12256]
[1777119403389,49.27,77727.01,0.0,-0.99936,0.0,0.12238]
[1777119403522,49.27,77727.01,0.0,-0.99936,0.0,0.12238]
[1777119403606,49.27,77726.58,0.0,-0.99936,0.0,0.12231]
[1777119404435,49.27,77726.58,0.0,-0.99936,0.0,0.12231]
[1777119404530,49.27,77726.58,0.0,-0.99936,0.0,0.12231]
[1777119411163,49.27,77727.9,0.0,-0.99936,0.0,0.12251]
[1777119411274,49.27,77727.9,0.0,-0.99936,0.0,0.12251]
[1777119411332,49.27,77727.83,0.0,-0.99936,0.0,0.1225]
[1777119412415,49.27,77727.83,0.0,-0.99936,0.0,0.1225]
[1777119412521,49.27,77727.83,0.0,-0.99936,0.0,0.1225]
[1777119417744,49.27,77727.32,0.0,-0.99936,0.0,0.12242]
[1777119417771,49.27,77727.32,0.0,-0.99936,0.0,0.12242]
[1777119417908,49.27,77727.61,0.0,-0.99936,0.0,0.12246]
[1777119419091,49.27,77728.0,0.0,-0.99936,0.0,0.12252]
[1777119419274,49.27,77728.0,0.0,-0.99936,0.0,0.12252]
[1777119419532,49.27,77728.0,0.0,-0.99936,0.0,0.12252]
[1777119428086,49.27,77726.83,0.0,-0.99936,0.0,0.12235]
[1777119428269,49.27,77726.88,0.0,-0.99936,0.0,0.12236]
[1777119428452,49.27,77726.63,0.0,-0.99936,0.0,0.12232]
[1777119429350,49.27,77726.63,0.0,-0.99936,0.0,0.12232]
[1777119429522,49.27,77726.63,0.0,-0.99936,0.0,0.12232]
[1777119435501,49.27,77726.77,0.0,-0.99936,0.0,0.12234]
[1777119441053,49.27,77726.9,0.0,-0.99936,0.0,0.12236]
[1777119441269,49.27,77726.9,0.0,-0.99936,0.0,0.12236]
[1777119441543,49.27,77725.41,0.0,-0.99936,0.0,0.12214]
[1777119442558,49.27,77725.41,0.0,-0.99936,0.0,0.12214]
[1777119442769,49.27,77725.41,0.0,-0.99936,0.0,0.12214]
[1777119442771,49.27,77723.63,0.0,-0.99936,0.0,0.12188]
[1777119443465,49.27,77723.63,0.0,-0.99936,0.0,0.12188]
[1777119456648,49.27,77722.75,0.0,-0.99937,0.0,0.12148]
[1777119466718,49.27,77721.79,0.0,-0.99937,0.0,0.12134]
[1777119474830,49.27,77721.77,0.0,-0.99937,0.0,0.12134]
[1777119480467,49.27,77721.77,0.0,-0.99937,0.0,0.12134]
[1777119480520,49.27,77721.77,0.0,-0.99937,0.0,0.12134]
[1777119480689,49.27,77721.77,0.0,-0.99937,0.0,0.12134]
[1777119481758,49.27,77721.77,0.0,-0.99937,0.0,0.12134]
[1777119481772,49.27,77721.77,0.0,-0.99937,0.0,0.12134]
[1777119483894,49.27,77724.6,0.0,-0.99936,0.0,0.12175]
[1777119486010,49.27,77724.6,0.0,-0.99936,0.0,0.12175]
[1777119486021,49.27,77724.6,0.0,-0.99936,0.0,0.12175]
[1777119486104,49.27,77724.63,0.0,-0.99936,0.0,0.12176]
[1777119492956,49.27,77724.41,0.0,-0.99936,0.0,0.12173]
[1777119496708,49.27,77724.46,0.0,-0.99936,0.0,0.12173]
[1777119496770,49.27,77724.46,0.0,-0.99936,0.0,0.12173]
[1777119504038,49.27,77723.71,0.0,-0.99937,0.0,0.12162]
[1777119513101,49.27,77723.42,0.0,-0.99937,0.0,0.12131]
[1777119518136,49.27,77723.39,0.0,-0.99937,0.0,0.12131]
[1777119527200,49.27,77723.32,0.0,-0.99937,0.0,0.1213]
[1777119530773,49.27,77723.32,0.0,-0.99937,0.0,0.1213]
[1777119530875,49.27,77723.29,0.0,-0.99937,0.0,0.1213]
[1777119531786,49.27,77723.29,0.0,-0.99937,0.0,0.1213]
[1777119532021,49.27,77723.29,0.0,-0.99937,0.0,0.1213]
[1777119542309,49.27,77723.17,0.0,-0.99937,0.0,0.12128]
[1777119548351,49.27,77723.19,0.0,-0.99937,0.0,0.12128]
[1777119553386,49.27,77723.19,0.0,-0.99937,0.0,0.12128]
[1777119559604,49.27,77723.19,0.0,-0.99937,0.0,0.12128]
[1777119559769,49.27,77723.19,0.0,-0.99937,0.0,0.12128]
[1777119565470,49.27,77723.15,0.0,-0.99937,0.0,0.12127]
[1777119574532,49.27,77723.18,0.0,-0.99937,0.0,0.12101]
[1777119581582,49.27,77723.18,0.0,-0.99937,0.0,0.12101]
[1777119586617,49.27,77723.18,0.0,-0.99937,0.0,0.12101]
[1777119593666,49.27,77704.21,0.0,-0.99938,0.0,0.11827]
[1777119594673,49.27,77700.21,0.0,-0.99939,0.0,0.1177]
[1777119596036,49.27,77700.21,0.0,-0.99939,0.0,0.1177]
[1777119596275,49.27,77700.21,0.0,-0.99939,0.0,0.1177]
[1777119596185,49.27,77700.36,0.0,-0.99939,0.0,0.11772]
[1777119596659,49.27,77700.36,0.0,-0.99939,0.0,0.11772]
[1777119596771,49.27,77700.36,0.0,-0.99939,0.0,0.11772]
[1777119596873,49.27,77700.61,0.0,-0.99939,0.0,0.11776]
[1777119603736,49.27,77701.28,0.0,-0.99939,0.0,0.11786]
[1777119608771,49.27,77701.41,0.0,-0.99939,0.0,0.11787]
[1777119613806,49.27,77701.99,0.0,-0.99939,0.0,0.11796]
[1777119615635,49.27,77702.35,0.0,-0.99939,0.0,0.11801]
[1777119615775,49.27,77702.35,0.0,-0.99939,0.0,0.11801]
[1777119630925,49.27,77702.92,0.0,-0.99938,0.0,0.11809]
[1777119634416,49.27,77703.12,0.0,-0.99939,0.0,0.11786]
[1777119634521,49.27,77703.12,0.0,-0.99939,0.0,0.11786]
[1777119635693,49.27,77703.12,0.0,-0.99939,0.0,0.11786]
[1777119635771,49.27,77703.12,0.0,-0.99939,0.0,0.11786]
[1777119637974,49.27,77702.99,0.0,-0.99939,0.0,0.11784]
[1777119643009,49.27,77702.85,0.0,-0.99939,0.0,0.11782]
[1777119648052,49.27,77702.73,0.0,-0.99939,0.0,0.1178]
[1777119650032,49.27,77702.77,0.0,-0.99939,0.0,0.11781]
[1777119650271,49.27,77702.77,0.0,-0.99939,0.0,0.11781]
[1777119654976,49.27,77700.51,0.0,-0.99939,0.0,0.11749]
[1777119655028,49.27,77700.51,0.0,-0.99939,0.0,0.11749]
[1777119660137,49.27,77700.59,0.0,-0.99939,0.0,0.1175]
[1777119660535,49.27,77700.59,0.0,-0.99939,0.0,0.1175]
[1777119660772,49.27,77700.59,0.0,-0.99939,0.0,0.1175]
[1777119661144,49.27,77700.57,0.0,-0.99939,0.0,0.11749]
[1777119668193,49.27,77700.6,0.0,-0.99939,0.0,0.1175]
[1777119669598,49.27,77700.6,0.0,-0.99939,0.0,0.1175]
[1777119669771,49.27,77700.6,0.0,-0.99939,0.0,0.1175]
[1777119686319,49.27,77701.48,0.0,-0.99939,0.0,0.11762]
[1777119688312,49.27,77701.75,0.0,-0.99939,0.0,0.11766]
[1777119688521,49.27,77702.1,0.0,-0.99939,0.0,0.11771]
[1777119689266,49.27,77702.1,0.0,-0.99939,0.0,0.11771]
[1777119689367,49.27,77702.1,0.0,-0.99939,0.0,0.11771]
[1777119689520,49.27,77702.1,0.0,-0.99939,0.0,0.11771]
[1777119695382,49.27,77702.73,0.0,-0.99939,0.0,0.11754]
[1777119699072,49.27,77702.73,0.0,-0.99939,0.0,0.11754]
[1777119699270,49.27,77702.73,0.0,-0.99939,0.0,0.11754]
[1777119699409,49.27,77705.29,0.0,-0.99939,0.0,0.11791]
[1777119701423,49.27,77707.93,0.0,-0.99938,0.0,0.11828]
[1777119705365,49.27,77708.02,0.0,-0.99938,0.0,0.1183]
[1777119705523,49.27,77708.93,0.0,-0.99938,0.0,0.11843]
[1777119706334,49.27,77708.93,0.0,-0.99938,0.0,0.11843]
[1777119706519,49.27,77710.78,0.0,-0.99938,0.0,0.11869]
[1777119706621,49.27,77710.81,0.0,-0.99938,0.0,0.1187]
[1777119711321,49.27,77710.86,0.0,-0.99938,0.0,0.1187]
[1777119711521,49.27,77710.7,0.0,-0.99938,0.0,0.11868]
[1777119718546,49.27,77710.72,0.0,-0.99938,0.0,0.11868]
[1777119723581,49.27,77709.67,0.0,-0.99938,0.0,0.11853]
[1777119727609,49.27,77707.19,0.0,-0.99938,0.0,0.11818]
[1777119728471,49.27,77707.19,0.0,-0.99938,0.0,0.11818]
[1777119728522,49.27,77707.19,0.0,-0.99938,0.0,0.11818]
[1777119729842,49.27,77705.54,0.0,-0.99939,0.0,0.11794]
[1777119730019,49.27,77705.54,0.0,-0.99939,0.0,0.11794]
[1777119730047,49.27,77705.65,0.0,-0.99939,0.0,0.11796]
[1777119732874,49.27,77705.53,0.0,-0.99939,0.0,0.11794]
[1777119733021,49.27,77705.53,0.0,-0.99939,0.0,0.11794]
[1777119740324,49.27,77705.67,0.0,-0.99939,0.0,0.11796]
[1777119740522,49.27,77706.91,0.0,-0.99938,0.0,0.11814]
[1777119740699,49.27,77709.63,0.0,-0.99938,0.0,0.11853]
[1777119741584,49.27,77709.63,0.0,-0.99938,0.0,0.11853]
[1777119741769,49.27,77709.63,0.0,-0.99938,0.0,0.11853]
[1777119741843,49.27,77709.6,0.0,-0.99938,0.0,0.11852]
[1777119749762,49.27,77709.68,0.0,-0.99938,0.0,0.11853]
[1777119754169,49.27,77709.31,0.0,-0.99938,0.0,0.11822]
[1777119754275,49.27,77709.31,0.0,-0.99938,0.0,0.11822]
[1777119758511,49.27,77709.72,0.0,-0.99938,0.0,0.11828]
[1777119758521,49.27,77709.72,0.0,-0.99938,0.0,0.11828]
[1777119758625,49.27,77709.72,0.0,-0.99938,0.0,0.11828]
[1777119758770,49.27,77709.72,0.0,-0.99938,0.0,0.11828]
[1777119758826,49.27,77709.98,0.0,-0.99938,0.0,0.11832]
[1777119764868,49.27,77709.77,0.0,-0.99938,0.0,0.11829]
[1777119766064,49.27,77709.77,0.0,-0.99938,0.0,0.11829]
[1777119766273,49.27,77709.77,0.0,-0.99938,0.0,0.11829]
[1777119777961,49.27,77709.52,0.0,-0.99938,0.0,0.11825]
[1777119782996,49.27,77709.48,0.0,-0.99938,0.0,0.11824]
[1777119785113,49.27,77709.48,0.0,-0.99938,0.0,0.11824]
[1777119785274,49.27,77709.48,0.0,-0.99938,0.0,0.11824]
[1777119786270,49.27,77709.24,0.0,-0.99938,0.0,0.11821]
[1777119786371,49.27,77709.59,0.0,-0.99938,0.0,0.11826]
[1777119786521,49.27,77709.59,0.0,-0.99938,0.0,0.11826]
[1777119788774,49.27,77709.23,0.0,-0.99938,0.0,0.11821]
[1777119794074,49.27,77709.18,0.0,-0.99938,0.0,0.1182]
[1777119799964,49.27,77709.36,0.0,-0.99938,0.0,0.11823]
[1777119800020,49.27,77709.36,0.0,-0.99938,0.0,0.11823]
[1777119800891,49.27,77709.62,0.0,-0.99938,0.0,0.11826]
[1777119801020,49.27,77709.62,0.0,-0.99938,0.0,0.11826]
[1777119801121,49.27,77709.62,0.0,-0.99938,0.0,0.11826]
[1777119806158,49.27,77709.5,0.0,-0.99938,0.0,0.11825]
[1777119811113,49.27,77709.46,0.0,-0.99938,0.0,0.11824]
[1777119811270,49.27,77709.46,0.0,-0.99938,0.0,0.11824]
[1777119815504,49.27,77709.52,0.0,-0.99938,0.0,0.11799]
[1777119815521,49.27,77709.52,0.0,-0.99938,0.0,0.11799]
[1777119816227,49.27,77709.7,0.0,-0.99938,0.0,0.11801]
[1777119821079,49.27,77709.58,0.0,-0.99938,0.0,0.118]
[1777119821270,49.27,77709.58,0.0,-0.99938,0.0,0.118]
[1777119827026,49.27,77709.5,0.0,-0.99938,0.0,0.11799]
[1777119827271,49.27,77709.5,0.0,-0.99938,0.0,0.11799]
[1777119828490,49.27,77710.35,0.0,-0.99938,0.0,0.11811]
[1777119828512,49.27,77710.46,0.0,-0.99938,0.0,0.11812]
[1777119828520,49.27,77710.46,0.0,-0.99938,0.0,0.11812]
[1777119840396,49.27,77710.55,0.0,-0.99938,0.0,0.11814]
[1777119845430,49.27,77710.11,0.0,-0.99938,0.0,0.11807]
[1777119850466,49.27,77710.37,0.0,-0.99938,0.0,0.11811]
[1777119855501,49.27,77711.07,0.0,-0.99938,0.0,0.11821]
[1777119855989,49.27,77711.07,0.0,-0.99938,0.0,0.11821]
[1777119856021,49.27,77711.07,0.0,-0.99938,0.0,0.11821]
[1777119856508,49.27,77714.21,0.0,-0.99938,0.0,0.11866]
[1777119860536,49.27,77720.89,0.0,-0.99938,0.0,0.11962]
[1777119860779,49.27,77720.89,0.0,-0.99938,0.0,0.11962]
[1777119861019,49.27,77720.89,0.0,-0.99938,0.0,0.11962]
[1777119861944,49.27,77721.48,0.0,-0.99938,0.0,0.11971]
[1777119862019,49.27,77721.48,0.0,-0.99938,0.0,0.11971]
[1777119862550,49.27,77721.54,0.0,-0.99938,0.0,0.11972]
[1777119867184,49.27,77719.85,0.0,-0.99938,0.0,0.11947]
[1777119867269,49.27,77719.85,0.0,-0.99938,0.0,0.11947]
[1777119873627,49.27,77720.67,0.0,-0.99938,0.0,0.11933]
[1777119878661,49.27,77720.69,0.0,-0.99938,0.0,0.11933]
[1777119880462,49.27,77720.69,0.0,-0.99938,0.0,0.11933]
[1777119880519,49.27,77720.69,0.0,-0.99938,0.0,0.11933]
[1777119880474,49.27,77720.79,0.0,-0.99938,0.0,0.11934]
[1777119883450,49.27,77720.7,0.0,-0.99938,0.0,0.11933]
[1777119883524,49.27,77720.7,0.0,-0.99938,0.0,0.11933]
[1777119900818,49.27,77720.75,0.0,-0.99938,0.0,0.11934]
[1777119909881,49.27,77720.74,0.0,-0.99938,0.0,0.11934]
[1777119911894,49.27,77720.76,0.0,-0.99938,0.0,0.11934]
[1777119912019,49.27,77720.76,0.0,-0.99938,0.0,0.11934]
[1777119913346,49.27,77720.76,0.0,-0.99938,0.0,0.11934]
[1777119913519,49.27,77720.76,0.0,-0.99938,0.0,0.11934]
[1777119913909,49.27,77720.74,0.0,-0.99938,0.0,0.11934]
[1777119918944,49.27,77720.71,0.0,-0.99938,0.0,0.11933]
[1777119923979,49.27,77720.68,0.0,-0.99938,0.0,0.11933]
[1777119929018,49.27,77720.86,0.0,-0.99938,0.0,0.11935]
[1777119935465,49.27,77720.6,0.0,-0.99938,0.0,0.11905]
[1777119935519,49.27,77720.6,0.0,-0.99938,0.0,0.11905]
[1777119941102,49.27,77720.41,0.0,-0.99938,0.0,0.11903]
[1777119946137,49.27,77720.54,0.0,-0.99938,0.0,0.11904]
[1777119949158,49.27,77716.96,0.0,-0.99938,0.0,0.11853]
[1777119950013,49.27,77716.96,0.0,-0.99938,0.0,0.11853]
[1777119950020,49.27,77716.96,0.0,-0.99938,0.0,0.11853]
[1777119951362,49.27,77716.86,0.0,-0.99938,0.0,0.11852]
[1777119951521,49.27,77716.86,0.0,-0.99938,0.0,0.11852]
[1777119951528,49.27,77716.78,0.0,-0.99938,0.0,0.11851]
[1777119958221,49.27,77716.55,0.0,-0.99938,0.0,0.11847]
[1777119959967,49.27,77716.55,0.0,-0.99938,0.0,0.11847]
[1777119960021,49.27,77716.55,0.0,-0.99938,0.0,0.11847]
[1777119966277,49.27,77716.38,0.0,-0.99938,0.0,0.11845]
[1777119976347,49.27,77715.57,0.0,-0.99938,0.0,0.11833]
[1777119977277,49.27,77715.57,0.0,-0.99938,0.0,0.11833]
[1777119977520,49.27,77715.57,0.0,-0.99938,0.0,0.11833]
[1777119977621,49.27,77712.77,0.0,-0.99939,0.0,0.11793]
[1777119978496,49.27,77712.77,0.0,-0.99939,0.0,0.11793]
[1777119978525,49.27,77712.77,0.0,-0.99939,0.0,0.11793]
[1777119978597,49.27,77712.18,0.0,-0.99939,0.0,0.11785]
[1777119983396,49.27,77709.23,0.0,-0.99939,0.0,0.11743]
[1777119983831,49.27,77709.23,0.0,-0.99939,0.0,0.11743]
[1777119984018,49.27,77709.23,0.0,-0.99939,0.0,0.11743]
[1777119984403,49.27,77706.66,0.0,-0.99939,0.0,0.11706]
[1777119989438,49.27,77706.87,0.0,-0.99939,0.0,0.11709]
[1777119991822,49.27,77706.7,0.0,-0.99939,0.0,0.11707]
[1777119992019,49.27,77706.7,0.0,-0.99939,0.0,0.11707]
[1777119993186,49.27,77706.52,0.0,-0.99939,0.0,0.11678]
[1777119993271,49.27,77706.52,0.0,-0.99939,0.0,0.11678]
[1777119993466,49.27,77706.69,0.0,-0.99939,0.0,0.11681]
[1777120000515,49.27,77706.77,0.0,-0.99939,0.0,0.11682]
[1777120002086,49.27,77706.64,0.0,-0.99939,0.0,0.1168]
[1777120002268,49.27,77706.64,0.0,-0.99939,0.0,0.1168]
[1777120009578,49.27,77705.81,0.0,-0.99939,0.0,0.11668]
[1777120014613,49.27,77705.84,0.0,-0.99939,0.0,0.11669]
[1777120016775,49.27,77705.84,0.0,-0.99939,0.0,0.11669]
[1777120020233,49.27,77705.91,0.0,-0.99939,0.0,0.1167]
[1777120020277,49.27,77705.91,0.0,-0.99939,0.0,0.1167]
[1777120024541,49.27,77705.34,0.0,-0.99939,0.0,0.11662]
[1777120024622,49.27,77705.34,0.0,-0.99939,0.0,0.11662]
[1777120024773,49.27,77705.34,0.0,-0.99939,0.0,0.11662]
[1777120028774,49.27,77704.75,0.0,-0.99939,0.0,0.11653]
[1777120033599,49.27,77704.63,0.0,-0.99939,0.0,0.11652]
[1777120033769,49.27,77704.63,0.0,-0.99939,0.0,0.11652]
[1777120039148,49.27,77702.88,0.0,-0.99939,0.0,0.11627]
[1777120039270,49.27,77702.88,0.0,-0.99939,0.0,0.11627]
[1777120039361,49.27,77698.46,0.0,-0.9994,0.0,0.11565]
[1777120040771,49.27,77698.46,0.0,-0.9994,0.0,0.11565]
[1777120039788,49.27,77696.07,0.0,-0.9994,0.0,0.11531]
[1777120053625,49.27,77695.95,0.0,-0.9994,0.0,0.1153]
[1777120053770,49.27,77695.95,0.0,-0.9994,0.0,0.1153]
[1777120053726,49.27,77695.72,0.0,-0.9994,0.0,0.11501]
[1777120057814,49.27,77694.35,0.0,-0.9994,0.0,0.11482]
[1777120058019,49.27,77694.35,0.0,-0.9994,0.0,0.11482]
[1777120065371,49.27,77694.1,0.0,-0.9994,0.0,0.11478]
[1777120065523,49.27,77694.1,0.0,-0.9994,0.0,0.11478]
[1777120066919,49.27,77694.1,0.0,-0.9994,0.0,0.11478]
[1777120067021,49.27,77694.1,0.0,-0.9994,0.0,0.11478]
[1777120067122,49.27,77692.9,0.0,-0.9994,0.0,0.11462]
[1777120074025,49.27,77692.35,0.0,-0.9994,0.0,0.11454]
[1777120077186,49.27,77685.31,0.0,-0.99941,0.0,0.11356]
[1777120078770,49.27,77685.31,0.0,-0.99941,0.0,0.11356]
[1777120080810,49.27,77684.7,0.0,-0.99941,0.0,0.11348]
[1777120081019,49.27,77684.34,0.0,-0.99941,0.0,0.11343]
[1777120081074,49.27,77683.86,0.0,-0.99941,0.0,0.11337]
[1777120084465,49.27,77684.16,0.0,-0.99941,0.0,0.11341]
[1777120084526,49.27,77684.16,0.0,-0.99941,0.0,0.11341]
[1777120091145,49.27,77683.81,0.0,-0.99941,0.0,0.11336]
[1777120096400,49.27,77684.67,0.0,-0.99941,0.0,0.11348]
[1777120096522,49.27,77684.67,0.0,-0.99941,0.0,0.11348]
[1777120096623,49.27,77684.66,0.0,-0.99941,0.0,0.11348]
[1777120096858,49.27,77684.66,0.0,-0.99941,0.0,0.11348]
[1777120097021,49.27,77684.66,0.0,-0.99941,0.0,0.11348]
[1777120102221,49.27,77684.9,0.0,-0.99941,0.0,0.11351]
[1777120108263,49.27,77685.02,0.0,-0.99941,0.0,0.11352]
[1777120111123,49.27,77685.06,0.0,-0.99941,0.0,0.11353]
[1777120111271,49.27,77685.06,0.0,-0.99941,0.0,0.11353]
[1777120111630,49.27,77685.06,0.0,-0.99941,0.0,0.11353]
[1777120111777,49.27,77685.06,0.0,-0.99941,0.0,0.11353]
[1777120111731,49.27,77684.92,0.0,-0.99941,0.0,0.11326]
[1777120118333,49.27,77684.8,0.0,-0.99941,0.0,0.11324]
[1777120122780,49.27,77684.84,0.0,-0.99941,0.0,0.11325]
[1777120123019,49.27,77684.84,0.0,-0.99941,0.0,0.11325]
[1777120128404,49.27,77684.81,0.0,-0.99941,0.0,0.11324]
[1777120130479,49.27,77684.49,0.0,-0.99941,0.0,0.1132]
[1777120130520,49.27,77684.49,0.0,-0.99941,0.0,0.1132]
[1777120130580,49.27,77684.58,0.0,-0.99941,0.0,0.11321]
[1777120131069,49.27,77684.58,0.0,-0.99941,0.0,0.11321]
[1777120131271,49.27,77684.58,0.0,-0.99941,0.0,0.11321]
[1777120136459,49.27,77684.02,0.0,-0.99941,0.0,0.11313]
[1777120141494,49.27,77684.13,0.0,-0.99941,0.0,0.11315]
[1777120148543,49.27,77684.28,0.0,-0.99941,0.0,0.11317]
[1777120154586,49.27,77683.53,0.0,-0.99941,0.0,0.11307]
[1777120157473,49.27,77682.41,0.0,-0.99941,0.0,0.11291]
[1777120157521,49.27,77682.41,0.0,-0.99941,0.0,0.11291]
[1777120157606,49.27,77681.66,0.0,-0.99941,0.0,0.11281]
[1777120157976,49.27,77681.66,0.0,-0.99941,0.0,0.11281]
[1777120158024,49.27,77681.66,0.0,-0.99941,0.0,0.11281]
[1777120162642,49.27,77670.73,0.0,-0.99942,0.0,0.11132]
[1777120163541,49.27,77670.73,0.0,-0.99942,0.0,0.11132]
[1777120163776,49.27,77670.73,0.0,-0.99942,0.0,0.11132]
[1777120163866,49.27,77669.44,0.0,-0.99942,0.0,0.11115]
[1777120164655,49.27,77664.23,0.0,-0.99943,0.0,0.11044]
[1777120165570,49.27,77664.23,0.0,-0.99943,0.0,0.11044]
[1777120165775,49.27,77664.23,0.0,-0.99943,0.0,0.11044]
[1777120165865,49.27,77660.55,0.0,-0.99943,0.0,0.10995]
[1777120171705,49.27,77657.76,0.0,-0.99943,0.0,0.10933]
[1777120173440,49.27,77657.56,0.0,-0.99943,0.0,0.1093]
[1777120173525,49.27,77657.56,0.0,-0.99943,0.0,0.1093]
[1777120173727,49.27,77657.56,0.0,-0.99943,0.0,0.1093]
[1777120173770,49.27,77657.56,0.0,-0.99943,0.0,0.1093]
[1777120173829,49.27,77657.52,0.0,-0.99943,0.0,0.1093]
[1777120178594,49.27,77657.0,0.0,-0.99943,0.0,0.10923]
[1777120178770,49.27,77657.0,0.0,-0.99943,0.0,0.10923]
[1777120178866,49.27,77657.0,0.0,-0.99943,0.0,0.10923]
[1777120178783,49.27,77656.25,0.0,-0.99943,0.0,0.10913]
[1777120179026,49.27,77656.25,0.0,-0.99943,0.0,0.10913]
[1777120192852,49.27,77657.12,0.0,-0.99943,0.0,0.10924]
[1777120194866,49.27,77653.27,0.0,-0.99944,0.0,0.10873]
[1777120195878,49.27,77646.86,0.0,-0.99944,0.0,0.10788]
[1777120196885,49.27,77639.34,0.0,-0.99945,0.0,0.1069]
[1777120197892,49.27,77639.04,0.0,-0.99945,0.0,0.10686]
[1777120198437,49.27,77639.04,0.0,-0.99945,0.0,0.10686]
[1777120198899,49.27,77637.85,0.0,-0.99945,0.0,0.1067]
[1777120199355,49.27,77637.85,0.0,-0.99945,0.0,0.1067]
[1777120199712,49.27,77637.85,0.0,-0.99945,0.0,0.1067]
[1777120200024,49.27,77636.37,0.0,-0.99945,0.0,0.10651]
[1777120200914,49.27,77632.4,0.0,-0.99945,0.0,0.10599]
[1777120206729,49.27,77632.44,0.0,-0.99945,0.0,0.106]
[1777120208531,49.27,77632.43,0.0,-0.99945,0.0,0.106]
[1777120208970,49.27,77611.72,0.0,-0.99947,0.0,0.10334]
[1777120209977,49.27,77606.77,0.0,-0.99947,0.0,0.10271]
[1777120212314,49.27,77606.33,0.0,-0.99947,0.0,0.10266]
[1777120218032,49.27,77603.55,0.0,-0.99947,0.0,0.10231]
[1777120222064,49.27,77596.01,0.0,-0.99948,0.0,0.10136]
[1777120224079,49.27,77593.22,0.0,-0.99948,0.0,0.10102]
[1777120225071,49.27,77593.22,0.0,-0.99948,0.0,0.10102]
[1777120225269,49.27,77593.22,0.0,-0.99948,0.0,0.10102]
[1777120225317,49.27,77592.53,0.0,-0.99948,0.0,0.10093]
[1777120225973,49.27,77592.53,0.0,-0.99948,0.0,0.10093]
[1777120226020,49.27,77592.53,0.0,-0.99948,0.0,0.10093]
[1777120230123,49.27,77588.22,0.0,-0.99948,0.0,0.1004]
[1777120231918,49.27,77588.22,0.0,-0.99948,0.0,0.1004]
[1777120232019,49.27,77587.84,0.0,-0.99948,0.0,0.10012]
[1777120232561,49.27,77587.84,0.0,-0.99948,0.0,0.10012]
[1777120232772,49.27,77587.84,0.0,-0.99948,0.0,0.10012]
[1777120232805,49.27,77588.04,0.0,-0.99948,0.0,0.10015]
[1777120234151,49.27,77584.17,0.0,-0.99949,0.0,0.09967]
[1777120238072,49.27,77583.86,0.0,-0.99949,0.0,0.09963]
[1777120238269,49.27,77583.86,0.0,-0.99949,0.0,0.09963]
[1777120238676,49.27,77583.86,0.0,-0.99949,0.0,0.09963]
[1777120238770,49.27,77583.86,0.0,-0.99949,0.0,0.09963]
[1777120238777,49.27,77583.9,0.0,-0.99949,0.0,0.09964]
[1777120244221,49.27,77582.98,0.0,-0.99949,0.0,0.09953]
[1777120247241,49.27,77585.22,0.0,-0.99949,0.0,0.0998]
[1777120249953,49.27,77586.66,0.0,-0.99948,0.0,0.09998]
[1777120249256,49.27,77594.04,0.0,-0.99948,0.0,0.10089]
[1777120250019,49.27,77594.04,0.0,-0.99948,0.0,0.10089]
[1777120250264,49.27,77596.86,0.0,-0.99948,0.0,0.10124]
[1777120251018,49.27,77596.86,0.0,-0.99948,0.0,0.10124]
[1777120251274,49.27,77596.86,0.0,-0.99948,0.0,0.10124]
[1777120251380,49.27,77596.87,0.0,-0.99948,0.0,0.10124]
[1777120257162,49.27,77598.97,0.0,-0.99948,0.0,0.1015]
[1777120257270,49.27,77598.97,0.0,-0.99948,0.0,0.1015]
[1777120257313,49.27,77598.6,0.0,-0.99948,0.0,0.10146]
[1777120258512,49.27,77598.6,0.0,-0.99948,0.0,0.10146]
[1777120258520,49.27,77598.6,0.0,-0.99948,0.0,0.10146]
[1777120263346,49.27,77597.39,0.0,-0.99948,0.0,0.10131]
[1777120263521,49.27,77597.39,0.0,-0.99948,0.0,0.10131]
[1777120269398,49.27,77597.35,0.0,-0.99948,0.0,0.1013]
[1777120271283,49.27,77598.98,0.0,-0.99948,0.0,0.1015]
[1777120271522,49.27,77598.98,0.0,-0.99948,0.0,0.1015]
[1777120271565,49.27,77600.98,0.0,-0.99947,0.0,0.10175]
[1777120272105,49.27,77600.98,0.0,-0.99947,0.0,0.10175]
[1777120272277,49.27,77600.98,0.0,-0.99947,0.0,0.10175]
[1777120277454,49.27,77601.68,0.0,-0.99947,0.0,0.10184]
[1777120280475,49.27,77611.67,0.0,-0.99947,0.0,0.1031]
[1777120281615,49.27,77611.67,0.0,-0.99947,0.0,0.1031]
[1777120281776,49.27,77611.67,0.0,-0.99947,0.0,0.1031]
[1777120281795,49.27,77613.69,0.0,-0.99947,0.0,0.10336]
[1777120282763,49.27,77613.69,0.0,-0.99947,0.0,0.10336]
[1777120282770,49.27,77613.69,0.0,-0.99947,0.0,0.10336]
[1777120288531,49.27,77612.82,0.0,-0.99947,0.0,0.10325]
[1777120293566,49.27,77612.76,0.0,-0.99947,0.0,0.103]
[1777120298883,49.27,77612.45,0.0,-0.99947,0.0,0.10297]
[1777120299020,49.27,77612.45,0.0,-0.99947,0.0,0.10297]
[1777120304644,49.27,77613.94,0.0,-0.99947,0.0,0.10315]
[1777120309679,49.27,77616.05,0.0,-0.99947,0.0,0.10342]
[1777120314573,49.27,77617.89,0.0,-0.99946,0.0,0.10365]
[1777120314770,49.27,77617.89,0.0,-0.99946,0.0,0.10365]
[1777120314872,49.27,77617.71,0.0,-0.99946,0.0,0.10363]
[1777120315242,49.27,77617.71,0.0,-0.99946,0.0,0.10363]
[1777120315270,49.27,77617.71,0.0,-0.99946,0.0,0.10363]
[1777120318520,49.27,77620.64,0.0,-0.99946,0.0,0.10401]
[1777120318742,49.27,77620.06,0.0,-0.99946,0.0,0.10393]
[1777120320510,49.27,77620.25,0.0,-0.99946,0.0,0.10396]
[1777120320519,49.27,77620.25,0.0,-0.99946,0.0,0.10396]
[1777120320756,49.27,77619.1,0.0,-0.99946,0.0,0.10381]
[1777120321301,49.27,77619.1,0.0,-0.99946,0.0,0.10381]
[1777120321521,49.27,77619.1,0.0,-0.99946,0.0,0.10381]
[1777120326423,49.27,77619.14,0.0,-0.99946,0.0,0.10381]
[1777120326522,49.27,77619.14,0.0,-0.99946,0.0,0.10381]
[1777120331833,49.27,77619.34,0.0,-0.99946,0.0,0.10384]
[1777120335179,49.27,77619.76,0.0,-0.99946,0.0,0.10389]
[1777120335269,49.27,77619.76,0.0,-0.99946,0.0,0.10389]
[1777120335918,49.27,77619.76,0.0,-0.99946,0.0,0.10389]
[1777120336022,49.27,77619.76,0.0,-0.99946,0.0,0.10389]
[1777120336012,49.27,77619.25,0.0,-0.99946,0.0,0.10383]
[1777120342910,49.27,77621.71,0.0,-0.99946,0.0,0.10414]
[1777120343767,49.27,77621.71,0.0,-0.99946,0.0,0.10414]
[1777120344020,49.27,77621.71,0.0,-0.99946,0.0,0.10414]
[1777120343917,49.27,77623.18,0.0,-0.99946,0.0,0.10433]
[1777120344295,49.27,77623.18,0.0,-0.99946,0.0,0.10433]
[1777120344520,49.27,77623.18,0.0,-0.99946,0.0,0.10433]
[1777120346938,49.27,77625.29,0.0,-0.99946,0.0,0.1046]
[1777120350966,49.27,77627.77,0.0,-0.99946,0.0,0.10492]
[1777120351973,49.27,77629.73,0.0,-0.99946,0.0,0.10493]
[1777120352506,49.27,77629.73,0.0,-0.99946,0.0,0.10493]
[1777120352520,49.27,77629.73,0.0,-0.99946,0.0,0.10493]
[1777120352621,49.27,77629.73,0.0,-0.99946,0.0,0.10493]
[1777120353187,49.27,77629.73,0.0,-0.99946,0.0,0.10493]
[1777120353270,49.27,77629.73,0.0,-0.99946,0.0,0.10493]
[1777120359022,49.27,77629.12,0.0,-0.99946,0.0,0.10486]
[1777120363582,49.27,77630.41,0.0,-0.99946,0.0,0.10502]
[1777120363775,49.27,77630.41,0.0,-0.99946,0.0,0.10502]
[1777120364057,49.27,77630.29,0.0,-0.99946,0.0,0.10501]
[1777120364179,49.27,77630.29,0.0,-0.99946,0.0,0.10501]
[1777120364275,49.27,77630.29,0.0,-0.99946,0.0,0.10501]
[1777120369670,49.27,77631.98,0.0,-0.99946,0.0,0.10522]
[1777120369770,49.27,77631.98,0.0,-0.99946,0.0,0.10522]
[1777120370099,49.27,77631.16,0.0,-0.99946,0.0,0.10512]
[1777120370164,49.27,77631.16,0.0,-0.99946,0.0,0.10512]
[1777120370270,49.27,77631.16,0.0,-0.99946,0.0,0.10512]
[1777120376141,49.27,77631.12,0.0,-0.99946,0.0,0.10511]
[1777120377387,49.27,77631.12,0.0,-0.99946,0.0,0.10511]
[1777120377519,49.27,77631.12,0.0,-0.99946,0.0,0.10511]
[1777120377621,49.27,77631.94,0.0,-0.99946,0.0,0.10522]
[1777120378169,49.27,77631.94,0.0,-0.99946,0.0,0.10522]
[1777120378269,49.27,77631.94,0.0,-0.99946,0.0,0.10522]
[1777120383280,49.27,77632.42,0.0,-0.99945,0.0,0.10528]
[1777120383526,49.27,77632.42,0.0,-0.99945,0.0,0.10528]
[1777120384098,49.27,77632.42,0.0,-0.99945,0.0,0.10528]
[1777120384100,49.27,77629.42,0.0,-0.99946,0.0,0.10489]
[1777120384276,49.27,77629.42,0.0,-0.99946,0.0,0.10489]
[1777120384370,49.27,77623.31,0.0,-0.99946,0.0,0.10411]
[1777120386211,49.27,77622.04,0.0,-0.99946,0.0,0.10395]
[1777120390666,49.27,77620.81,0.0,-0.99946,0.0,0.10379]
[1777120390768,49.27,77620.81,0.0,-0.99946,0.0,0.10379]
[1777120390870,49.27,77619.06,0.0,-0.99946,0.0,0.10357]
[1777120391674,49.27,77619.06,0.0,-0.99946,0.0,0.10357]
[1777120391770,49.27,77619.06,0.0,-0.99946,0.0,0.10357]
[1777120398197,49.27,77618.15,0.0,-0.99946,0.0,0.10345]
[1777120398272,49.27,77618.15,0.0,-0.99946,0.0,0.10345]
[1777120399167,49.27,77618.12,0.0,-0.99946,0.0,0.10345]
[1777120399273,49.27,77618.12,0.0,-0.99946,0.0,0.10345]
[1777120399304,49.27,77618.15,0.0,-0.99946,0.0,0.10345]
[1777120405345,49.27,77618.12,0.0,-0.99946,0.0,0.10345]
[1777120416423,49.27,77617.66,0.0,-0.99947,0.0,0.10316]
[1777120417408,49.27,77617.66,0.0,-0.99947,0.0,0.10316]
[1777120417520,49.27,77617.66,0.0,-0.99947,0.0,0.10316]
[1777120419444,49.27,77619.98,0.0,-0.99946,0.0,0.10345]
[1777120421361,49.27,77620.94,0.0,-0.99946,0.0,0.10357]
[1777120421519,49.27,77620.94,0.0,-0.99946,0.0,0.10357]
[1777120421581,49.27,77623.99,0.0,-0.99946,0.0,0.10396]
[1777120422192,49.27,77623.99,0.0,-0.99946,0.0,0.10396]
[1777120422269,49.27,77623.99,0.0,-0.99946,0.0,0.10396]
[1777120422465,49.27,77627.23,0.0,-0.99946,0.0,0.10438]
[1777120425486,49.27,77627.69,0.0,-0.99946,0.0,0.10443]
[1777120430521,49.27,77627.45,0.0,-0.99946,0.0,0.1044]
[1777120435556,49.27,77628.25,0.0,-0.99946,0.0,0.10451]
[1777120437369,49.27,77627.62,0.0,-0.99946,0.0,0.10443]
[1777120437519,49.27,77627.62,0.0,-0.99946,0.0,0.10443]
[1777120437569,49.27,77628.31,0.0,-0.99946,0.0,0.10451]
[1777120438271,49.27,77628.31,0.0,-0.99946,0.0,0.10451]
[1777120438522,49.27,77628.31,0.0,-0.99946,0.0,0.10451]
[1777120447641,49.27,77629.67,0.0,-0.99946,0.0,0.10469]
[1777120452676,49.27,77629.89,0.0,-0.99946,0.0,0.10472]
[1777120454822,49.27,77629.33,0.0,-0.99946,0.0,0.10465]
[1777120455019,49.27,77629.33,0.0,-0.99946,0.0,0.10465]
[1777120455086,49.27,77629.1,0.0,-0.99946,0.0,0.10462]
[1777120455851,49.27,77629.1,0.0,-0.99946,0.0,0.10462]
[1777120456020,49.27,77629.1,0.0,-0.99946,0.0,0.10462]
[1777120461422,49.27,77627.79,0.0,-0.99946,0.0,0.10445]
[1777120461523,49.27,77627.79,0.0,-0.99946,0.0,0.10445]
[1777120461739,49.27,77628.67,0.0,-0.99946,0.0,0.10456]
[1777120462720,49.27,77628.67,0.0,-0.99946,0.0,0.10456]
[1777120462769,49.27,77628.67,0.0,-0.99946,0.0,0.10456]
[1777120469851,49.27,77628.89,0.0,-0.99946,0.0,0.10459]
[1777120470019,49.27,77628.89,0.0,-0.99946,0.0,0.10459]
[1777120470060,49.27,77628.64,0.0,-0.99946,0.0,0.10456]
[1777120470791,49.27,77628.64,0.0,-0.99946,0.0,0.10456]
[1777120471022,49.27,77628.64,0.0,-0.99946,0.0,0.10456]
[1777120476911,49.27,77627.46,0.0,-0.99946,0.0,0.10417]
[1777120477019,49.27,77627.46,0.0,-0.99946,0.0,0.10417]
[1777120477113,49.27,77627.58,0.0,-0.99946,0.0,0.10418]
[1777120477927,49.27,77627.58,0.0,-0.99946,0.0,0.10418]
[1777120478024,49.27,77627.58,0.0,-0.99946,0.0,0.10418]
[1777120484900,49.27,77627.38,0.0,-0.99946,0.0,0.10416]
[1777120486863,49.27,77626.98,0.0,-0.99946,0.0,0.10411]
[1777120487019,49.27,77626.98,0.0,-0.99946,0.0,0.10411]
[1777120492956,49.27,77627.42,0.0,-0.99946,0.0,0.10416]
[1777120495019,49.27,77627.48,0.0,-0.99946,0.0,0.10417]
[1777120495275,49.27,77627.7,0.0,-0.99946,0.0,0.1042]
[1777120496521,49.27,77628.1,0.0,-0.99946,0.0,0.10425]
[1777120496984,49.27,77627.92,0.0,-0.99946,0.0,0.10423]
[1777120506046,49.27,77627.67,0.0,-0.99946,0.0,0.1042]
[1777120511082,49.27,77627.36,0.0,-0.99946,0.0,0.10416]
[1777120513640,49.27,77627.21,0.0,-0.99946,0.0,0.10414]
[1777120513770,49.27,77627.21,0.0,-0.99946,0.0,0.10414]
[1777120519094,49.27,77626.44,0.0,-0.99946,0.0,0.10404]
[1777120519273,49.27,77626.44,0.0,-0.99946,0.0,0.10404]
[1777120529212,49.27,77625.58,0.0,-0.99946,0.0,0.10393]
[1777120529600,49.27,77625.58,0.0,-0.99946,0.0,0.10393]
[1777120529770,49.27,77625.58,0.0,-0.99946,0.0,0.10393]
[1777120531310,49.27,77625.2,0.0,-0.99946,0.0,0.10388]
[1777120531520,49.27,77625.2,0.0,-0.99946,0.0,0.10388]
[1777120532233,49.27,77624.84,0.0,-0.99946,0.0,0.1036]
[1777120536262,49.27,77621.23,0.0,-0.99947,0.0,0.10314]
[1777120536596,49.27,77621.23,0.0,-0.99947,0.0,0.10314]
[1777120536775,49.27,77621.23,0.0,-0.99947,0.0,0.10314]
[1777120544139,49.27,77619.83,0.0,-0.99947,0.0,0.10296]
[1777120544270,49.27,77619.83,0.0,-0.99947,0.0,0.10296]
[1777120545707,49.27,77619.64,0.0,-0.99947,0.0,0.10294]
[1777120545770,49.27,77619.64,0.0,-0.99947,0.0,0.10294]
[1777120545808,49.27,77619.64,0.0,-0.99947,0.0,0.10294]
[1777120553187,49.27,77619.44,0.0,-0.99947,0.0,0.10291]
[1777120553268,49.27,77619.44,0.0,-0.99947,0.0,0.10291]
[1777120560430,49.27,77618.69,0.0,-0.99947,0.0,0.10282]
[1777120561750,49.27,77618.69,0.0,-0.99947,0.0,0.10282]
[1777120561770,49.27,77618.69,0.0,-0.99947,0.0,0.10282]
[1777120563732,49.27,77618.3,0.0,-0.99947,0.0,0.10277]
[1777120563774,49.27,77618.3,0.0,-0.99947,0.0,0.10277]
[1777120563833,49.27,77617.9,0.0,-0.99947,0.0,0.10272]
[1777120569494,49.27,77616.87,0.0,-0.99947,0.0,0.10259]
[1777120574529,49.27,77616.37,0.0,-0.99947,0.0,0.10253]
[1777120584599,49.27,77616.37,0.0,-0.99947,0.0,0.10253]
[1777120586046,49.27,77616.37,0.0,-0.99947,0.0,0.10253]
[1777120586277,49.27,77616.37,0.0,-0.99947,0.0,0.10253]
[1777120590995,49.27,77616.37,0.0,-0.99947,0.0,0.10253]
[1777120591027,49.27,77616.37,0.0,-0.99947,0.0,0.10253]
[1777120591096,49.27,77616.48,0.0,-0.99947,0.0,0.10231]
[1777120592678,49.27,77619.0,0.0,-0.99947,0.0,0.10263]
[1777120593367,49.27,77619.0,0.0,-0.99947,0.0,0.10263]
[1777120593523,49.27,77619.0,0.0,-0.99947,0.0,0.10263]
[1777120595699,49.27,77625.1,0.0,-0.99946,0.0,0.1034]
[1777120600734,49.27,77624.93,0.0,-0.99946,0.0,0.10338]
[1777120601605,49.27,77624.93,0.0,-0.99946,0.0,0.10338]
[1777120601770,49.27,77624.93,0.0,-0.99946,0.0,0.10338]
[1777120603766,49.27,77624.82,0.0,-0.99946,0.0,0.10336]
[1777120604022,49.27,77624.82,0.0,-0.99946,0.0,0.10336]
[1777120604123,49.27,77624.86,0.0,-0.99946,0.0,0.10337]
[1777120610004,49.27,77624.88,0.0,-0.99946,0.0,0.10337]
[1777120610022,49.27,77624.88,0.0,-0.99946,0.0,0.10337]
[1777120610585,49.27,77624.69,0.0,-0.99947,0.0,0.10335]
[1777120615848,49.27,77625.21,0.0,-0.99946,0.0,0.10341]
[1777120620883,49.27,77625.0,0.0,-0.99946,0.0,0.10339]
[1777120625917,49.27,77625.97,0.0,-0.99946,0.0,0.10351]
[1777120630953,49.27,77625.99,0.0,-0.99946,0.0,0.10351]
[1777120632186,49.27,77625.99,0.0,-0.99946,0.0,0.10351]
[1777120632272,49.27,77625.99,0.0,-0.99946,0.0,0.10351]
[1777120632275,49.27,77625.99,0.0,-0.99946,0.0,0.10351]
[1777120632287,49.27,77625.99,0.0,-0.99946,0.0,0.10351]
[1777120632530,49.27,77625.99,0.0,-0.99946,0.0,0.10351]
[1777120638001,49.27,77625.68,0.0,-0.99946,0.0,0.10347]
[1777120644045,49.27,77625.56,0.0,-0.99946,0.0,0.10346]
[1777120646060,49.27,77616.49,0.0,-0.99947,0.0,0.10231]
[1777120646731,49.27,77616.49,0.0,-0.99947,0.0,0.10231]
[1777120646769,49.27,77616.49,0.0,-0.99947,0.0,0.10231]
[1777120647067,49.27,77616.55,0.0,-0.99947,0.0,0.10232]
[1777120651567,49.27,77616.15,0.0,-0.99947,0.0,0.10203]
[1777120651776,49.27,77616.15,0.0,-0.99947,0.0,0.10203]
[1777120651918,49.27,77616.15,0.0,-0.99947,0.0,0.10203]
[1777120652026,49.27,77616.15,0.0,-0.99947,0.0,0.10203]
[1777120652127,49.27,77616.15,0.0,-0.99947,0.0,0.10203]
[1777120657136,49.27,77616.56,0.0,-0.99947,0.0,0.10209]
[1777120662171,49.27,77617.64,0.0,-0.99947,0.0,0.10222]
[1777120668213,49.27,77616.66,0.0,-0.99947,0.0,0.1021]
[1777120668696,49.27,77616.66,0.0,-0.99947,0.0,0.1021]
[1777120668771,49.27,77616.66,0.0,-0.99947,0.0,0.1021]
[1777120675263,49.27,77616.81,0.0,-0.99947,0.0,0.10212]
[1777120682312,49.27,77620.95,0.0,-0.99947,0.0,0.10264]
[1777120682650,49.27,77620.95,0.0,-0.99947,0.0,0.10264]
[1777120682769,49.27,77620.95,0.0,-0.99947,0.0,0.10264]
[1777120684755,49.27,77623.96,0.0,-0.99947,0.0,0.10302]
[1777120684771,49.27,77623.96,0.0,-0.99947,0.0,0.10302]
[1777120685332,49.27,77623.43,0.0,-0.99947,0.0,0.10295]
[1777120690370,49.27,77623.03,0.0,-0.99947,0.0,0.1029]
[1777120693389,49.27,77619.67,0.0,-0.99947,0.0,0.10248]
[1777120694065,49.27,77619.67,0.0,-0.99947,0.0,0.10248]
[1777120694278,49.27,77619.67,0.0,-0.99947,0.0,0.10248]
[1777120694397,49.27,77613.28,0.0,-0.99947,0.0,0.10167]
[1777120695403,49.27,77598.74,0.0,-0.99948,0.0,0.09987]
[1777120696411,49.27,77598.42,0.0,-0.99948,0.0,0.09983]
[1777120697000,49.27,77598.42,0.0,-0.99948,0.0,0.09983]
[1777120697022,49.27,77598.42,0.0,-0.99948,0.0,0.09983]
[1777120697418,49.27,77598.27,0.0,-0.99948,0.0,0.09981]
[1777120700353,49.27,77597.15,0.0,-0.99949,0.0,0.09967]
[1777120700519,49.27,77597.11,0.0,-0.99949,0.0,0.09967]
[1777120709503,49.27,77596.59,0.0,-0.99949,0.0,0.09961]
[1777120714846,49.27,77596.59,0.0,-0.99949,0.0,0.09961]
[1777120715019,49.27,77596.59,0.0,-0.99949,0.0,0.09961]
[1777120717237,49.27,77596.59,0.0,-0.99949,0.0,0.09938]
[1777120717271,49.27,77596.59,0.0,-0.99949,0.0,0.09938]
[1777120717373,49.27,77596.59,0.0,-0.99949,0.0,0.09938]
[1777120721183,49.27,77596.59,0.0,-0.99949,0.0,0.09938]
[1777120721269,49.27,77596.59,0.0,-0.99949,0.0,0.09938]
[1777120721588,49.27,77600.68,0.0,-0.99948,0.0,0.09988]
[1777120725773,49.27,77601.33,0.0,-0.99948,0.0,0.09996]
[1777120726912,49.27,77601.36,0.0,-0.99948,0.0,0.09996]
[1777120727021,49.27,77601.36,0.0,-0.99948,0.0,0.09996]
[1777120727078,49.27,77601.54,0.0,-0.99948,0.0,0.09999]
[1777120730651,49.27,77628.87,0.0,-0.99946,0.0,0.10341]
[1777120731658,49.27,77635.84,0.0,-0.99946,0.0,0.1043]
[1777120732623,49.27,77635.84,0.0,-0.99946,0.0,0.1043]
[1777120733234,49.27,77631.08,0.0,-0.99946,0.0,0.10369]
[1777120734273,49.27,77631.08,0.0,-0.99946,0.0,0.10369]
[1777120734374,49.27,77627.49,0.0,-0.99947,0.0,0.10323]
[1777120735594,49.27,77625.96,0.0,-0.99947,0.0,0.10304]
[1777120735771,49.27,77625.96,0.0,-0.99947,0.0,0.10304]
[1777120736019,49.27,77625.96,0.0,-0.99947,0.0,0.10304]
[1777120736120,49.27,77625.78,0.0,-0.99947,0.0,0.10302]
[1777120740721,49.27,77623.36,0.0,-0.99947,0.0,0.10271]
[1777120741957,49.27,77623.36,0.0,-0.99947,0.0,0.10271]
[1777120742029,49.27,77623.36,0.0,-0.99947,0.0,0.10271]
[1777120742058,49.27,77623.39,0.0,-0.99947,0.0,0.10271]
[1777120742635,49.27,77623.39,0.0,-0.99947,0.0,0.10271]
[1777120742768,49.27,77623.39,0.0,-0.99947,0.0,0.10271]
[1777120746465,49.27,77622.65,0.0,-0.99947,0.0,0.10262]
[1777120747721,49.27,77623.12,0.0,-0.99947,0.0,0.10268]
[1777120747770,49.27,77623.12,0.0,-0.99947,0.0,0.10268]
[1777120747772,49.27,77624.09,0.0,-0.99947,0.0,0.1028]
[1777120749783,49.27,77621.64,0.0,-0.99947,0.0,0.10249]
[1777120750791,49.27,77617.45,0.0,-0.99947,0.0,0.10197]
[1777120752805,49.27,77616.31,0.0,-0.99947,0.0,0.10182]
[1777120756716,49.27,77616.35,0.0,-0.99947,0.0,0.10183]
[1777120760723,49.27,77616.1,0.0,-0.99947,0.0,0.1018]
[1777120764890,49.27,77613.44,0.0,-0.99948,0.0,0.10146]
[1777120765896,49.27,77607.17,0.0,-0.99948,0.0,0.10068]
[1777120766775,49.27,77607.17,0.0,-0.99948,0.0,0.10068]
[1777120768918,49.27,77597.96,0.0,-0.99949,0.0,0.09955]
[1777120771095,49.27,77597.5,0.0,-0.99949,0.0,0.09949]
[1777120771186,49.27,77597.5,0.0,-0.99949,0.0,0.09949]
[1777120772340,49.27,77596.72,0.0,-0.99949,0.0,0.09917]
[1777120772521,49.27,77596.72,0.0,-0.99949,0.0,0.09917]
[1777120772362,49.27,77595.33,0.0,-0.99949,0.0,0.099]
[1777120777989,49.27,77593.28,0.0,-0.99949,0.0,0.09875]
[1777120783026,49.27,77593.56,0.0,-0.99949,0.0,0.09878]
[1777120786934,49.27,77593.57,0.0,-0.99949,0.0,0.09878]
[1777120787019,49.27,77593.57,0.0,-0.99949,0.0,0.09878]
[1777120789382,49.27,77593.5,0.0,-0.99949,0.0,0.09877]
[1777120789519,49.27,77593.5,0.0,-0.99949,0.0,0.09877]
[1777120789483,49.27,77589.79,0.0,-0.99949,0.0,0.09832]
[1777120795113,49.27,77594.4,0.0,-0.99949,0.0,0.09888]
[1777120796287,49.27,77594.4,0.0,-0.99949,0.0,0.09888]
[1777120796519,49.27,77594.4,0.0,-0.99949,0.0,0.09888]
[1777120796388,49.27,77593.13,0.0,-0.99949,0.0,0.09873]
[1777120802161,49.27,77592.3,0.0,-0.99949,0.0,0.09863]
[1777120807197,49.27,77592.94,0.0,-0.99949,0.0,0.09871]
[1777120812232,49.27,77593.8,0.0,-0.99949,0.0,0.09881]
[1777120817267,49.27,77593.81,0.0,-0.99949,0.0,0.09881]
[1777120820288,49.27,77596.47,0.0,-0.99949,0.0,0.09914]
[1777120826329,49.27,77596.5,0.0,-0.99949,0.0,0.09914]
[1777120832371,49.27,77597.0,0.0,-0.99949,0.0,0.09897]
[1777120837407,49.27,77596.32,0.0,-0.99949,0.0,0.09889]
[1777120842441,49.27,77595.69,0.0,-0.99949,0.0,0.09881]
[1777120847478,49.27,77595.78,0.0,-0.99949,0.0,0.09883]
[1777120853004,49.27,77595.75,0.0,-0.99949,0.0,0.09882]
[1777120853521,49.27,77586.7,0.0,-0.9995,0.0,0.09772]
[1777120854528,49.27,77585.87,0.0,-0.9995,0.0,0.09762]
[1777120855535,49.27,77583.37,0.0,-0.9995,0.0,0.09732]
[1777120856952,49.27,77583.33,0.0,-0.9995,0.0,0.09732]
[1777120862586,49.27,77580.13,0.0,-0.9995,0.0,0.09693]
[1777120866614,49.27,77576.94,0.0,-0.9995,0.0,0.09655]
[1777120869074,49.27,77577.1,0.0,-0.9995,0.0,0.09657]
[1777120869269,49.27,77577.1,0.0,-0.9995,0.0,0.09657]
[1777120869635,49.27,77577.68,0.0,-0.9995,0.0,0.09664]
[1777120874671,49.27,77577.08,0.0,-0.9995,0.0,0.09657]
[1777120879706,49.27,77578.97,0.0,-0.9995,0.0,0.09679]
[1777120882275,49.27,77578.91,0.0,-0.9995,0.0,0.09679]
[1777120882521,49.27,77578.91,0.0,-0.9995,0.0,0.09679]
[1777120887757,49.27,77577.27,0.0,-0.9995,0.0,0.09659]
[1777120887771,49.27,77577.27,0.0,-0.9995,0.0,0.09659]
[1777120887961,49.27,77577.03,0.0,-0.9995,0.0,0.09656]
[1777120893807,49.27,77577.18,0.0,-0.9995,0.0,0.09636]
[1777120897320,49.27,77578.12,0.0,-0.9995,0.0,0.09647]
[1777120897519,49.27,77578.12,0.0,-0.9995,0.0,0.09647]
[1777120897621,49.27,77577.76,0.0,-0.9995,0.0,0.09643]
[1777120902869,49.27,77577.29,0.0,-0.9995,0.0,0.09637]
[1777120907904,49.27,77576.66,0.0,-0.9995,0.0,0.0963]
[1777120912939,49.27,77577.63,0.0,-0.9995,0.0,0.09641]
[1777120913946,49.27,77580.06,0.0,-0.9995,0.0,0.0967]
[1777120918981,49.27,77580.48,0.0,-0.9995,0.0,0.09675]
[1777120924016,49.27,77585.81,0.0,-0.9995,0.0,0.09739]
[1777120929051,49.27,77586.83,0.0,-0.9995,0.0,0.09751]
[1777120940128,49.27,77587.04,0.0,-0.9995,0.0,0.09754]
[1777120946170,49.27,77589.47,0.0,-0.9995,0.0,0.09783]
[1777120953219,49.27,77590.13,0.0,-0.9995,0.0,0.09769]
[1777120958254,49.27,77590.6,0.0,-0.9995,0.0,0.09775]
[1777120964173,49.27,77590.74,0.0,-0.9995,0.0,0.09776]
[1777120965022,49.27,77590.74,0.0,-0.9995,0.0,0.09776]
[1777120972849,49.27,77590.46,0.0,-0.9995,0.0,0.09773]
[1777120973021,49.27,77590.46,0.0,-0.9995,0.0,0.09773]
[1777120977738,49.27,77590.46,0.0,-0.9995,0.0,0.09773]
[1777120977768,49.27,77590.31,0.0,-0.9995,0.0,0.09771]
[1777120980115,49.27,77590.31,0.0,-0.9995,0.0,0.09771]
[1777120980268,49.27,77590.31,0.0,-0.9995,0.0,0.09771]
[1777120980408,49.27,77590.58,0.0,-0.9995,0.0,0.09774]
[1777120986450,49.27,77590.78,0.0,-0.9995,0.0,0.09777]
[1777120991484,49.27,77593.5,0.0,-0.99949,0.0,0.0981]
[1777120991944,49.27,77593.5,0.0,-0.99949,0.0,0.0981]
[1777120992023,49.27,77593.5,0.0,-0.99949,0.0,0.0981]
[1777120992458,49.27,77593.5,0.0,-0.99949,0.0,0.0981]
[1777120992519,49.27,77593.5,0.0,-0.99949,0.0,0.0981]
[1777120992559,49.27,77593.96,0.0,-0.99949,0.0,0.09815]
[1777120992980,49.27,77593.96,0.0,-0.99949,0.0,0.09815]
[1777120998534,49.27,77593.72,0.0,-0.99949,0.0,0.09812]
[1777121003569,49.27,77593.29,0.0,-0.99949,0.0,0.09807]
[1777121005583,49.27,77586.55,0.0,-0.9995,0.0,0.09726]
[1777121006590,49.27,77585.9,0.0,-0.9995,0.0,0.09718]
[1777121006986,49.27,77585.9,0.0,-0.9995,0.0,0.09718]
[1777121007025,49.27,77585.9,0.0,-0.9995,0.0,0.09718]
[1777121007580,49.27,77585.9,0.0,-0.9995,0.0,0.09718]
[1777121007769,49.27,77585.9,0.0,-0.9995,0.0,0.09718]
[1777121007597,49.27,77585.88,0.0,-0.9995,0.0,0.09718]
[1777121011625,49.27,77579.41,0.0,-0.9995,0.0,0.09618]
[1777121013362,49.27,77579.04,0.0,-0.9995,0.0,0.09614]
[1777121013522,49.27,77579.04,0.0,-0.9995,0.0,0.09614]
[1777121013638,49.27,77577.45,0.0,-0.99951,0.0,0.09595]
[1777121013978,49.27,77577.45,0.0,-0.99951,0.0,0.09595]
[1777121014020,49.27,77577.45,0.0,-0.99951,0.0,0.09595]
[1777121017667,49.27,77574.56,0.0,-0.99951,0.0,0.0956]
[1777121018977,49.27,77574.84,0.0,-0.99951,0.0,0.09564]
[1777121019020,49.27,77574.84,0.0,-0.99951,0.0,0.09564]
[1777121019681,49.27,77574.83,0.0,-0.99951,0.0,0.09564]
[1777121020035,49.27,77574.83,0.0,-0.99951,0.0,0.09564]
[1777121020269,49.27,77574.83,0.0,-0.99951,0.0,0.09564]
[1777121025723,49.27,77575.0,0.0,-0.99951,0.0,0.09566]
[1777121030128,49.27,77574.79,0.0,-0.99951,0.0,0.09563]
[1777121030269,49.27,77574.79,0.0,-0.99951,0.0,0.09563]
[1777121030684,49.27,77574.79,0.0,-0.99951,0.0,0.09563]
[1777121030772,49.27,77574.79,0.0,-0.99951,0.0,0.09563]
[1777121030785,49.27,77575.25,0.0,-0.99951,0.0,0.09569]
[1777121032772,49.27,77571.91,0.0,-0.99951,0.0,0.09529]
[1777121037807,49.27,77571.01,0.0,-0.99951,0.0,0.09518]
[1777121041725,49.27,77573.2,0.0,-0.99951,0.0,0.09544]
[1777121041771,49.27,77573.2,0.0,-0.99951,0.0,0.09544]
[1777121041762,49.27,77573.72,0.0,-0.99951,0.0,0.0955]
[1777121042252,49.27,77573.72,0.0,-0.99951,0.0,0.0955]
[1777121042271,49.27,77573.72,0.0,-0.99951,0.0,0.0955]
[1777121047878,49.27,77573.02,0.0,-0.99951,0.0,0.09542]
[1777121048886,49.27,77575.55,0.0,-0.99951,0.0,0.09572]
[1777121050453,49.27,77575.55,0.0,-0.99951,0.0,0.09572]
[1777121050519,49.27,77575.55,0.0,-0.99951,0.0,0.09572]
[1777121050620,49.27,77576.16,0.0,-0.99951,0.0,0.09579]
[1777121050882,49.27,77576.16,0.0,-0.99951,0.0,0.09579]
[1777121051021,49.27,77576.16,0.0,-0.99951,0.0,0.09579]
[1777121052913,49.27,77582.3,0.0,-0.9995,0.0,0.09652]
[1777121056942,49.27,77584.61,0.0,-0.9995,0.0,0.0968]
[1777121059963,49.27,77581.5,0.0,-0.9995,0.0,0.09643]
[1777121061403,49.27,77581.5,0.0,-0.9995,0.0,0.09643]
[1777121061520,49.27,77581.5,0.0,-0.9995,0.0,0.09643]
[1777121061621,49.27,77581.03,0.0,-0.9995,0.0,0.09637]
[1777121062060,49.27,77581.03,0.0,-0.9995,0.0,0.09637]
[1777121062269,49.27,77581.03,0.0,-0.9995,0.0,0.09637]
[1777121068019,49.27,77580.02,0.0,-0.9995,0.0,0.09625]
[1777121074799,49.27,77579.76,0.0,-0.9995,0.0,0.096]
[1777121075717,49.27,77581.79,0.0,-0.9995,0.0,0.09624]
[1777121075770,49.27,77581.79,0.0,-0.9995,0.0,0.09624]
[1777121075722,49.27,77581.64,0.0,-0.9995,0.0,0.09622]
[1777121076228,49.27,77581.64,0.0,-0.9995,0.0,0.09622]
[1777121076269,49.27,77581.64,0.0,-0.9995,0.0,0.09622]
[1777121083716,49.27,77581.7,0.0,-0.9995,0.0,0.09623]
[1777121083775,49.27,77581.7,0.0,-0.9995,0.0,0.09623]
[1777121089652,49.27,77581.77,0.0,-0.9995,0.0,0.09624]
[1777121089776,49.27,77581.77,0.0,-0.9995,0.0,0.09624]
[1777121089866,49.27,77581.78,0.0,-0.9995,0.0,0.09624]
[1777121095208,49.27,77581.97,0.0,-0.9995,0.0,0.09626]
[1777121110312,49.27,77576.71,0.0,-0.99951,0.0,0.09564]
[1777121111315,49.27,77576.71,0.0,-0.99951,0.0,0.09564]
[1777121111519,49.27,77576.71,0.0,-0.99951,0.0,0.09564]
[1777121118185,49.27,77574.42,0.0,-0.99951,0.0,0.09537]
[1777121118269,49.27,77574.42,0.0,-0.99951,0.0,0.09537]
[1777121118419,49.27,77574.42,0.0,-0.99951,0.0,0.09537]
[1777121118519,49.27,77574.42,0.0,-0.99951,0.0,0.09537]
[1777121118520,49.27,77574.42,0.0,-0.99951,0.0,0.09537]
[1777121120383,49.27,77577.06,0.0,-0.99951,0.0,0.09568]
[1777121123404,49.27,77581.01,0.0,-0.9995,0.0,0.09615]
[1777121125004,49.27,77582.34,0.0,-0.9995,0.0,0.09631]
[1777121125024,49.27,77582.34,0.0,-0.9995,0.0,0.09631]
[1777121125414,49.27,77582.34,0.0,-0.9995,0.0,0.09631]
[1777121125520,49.27,77582.34,0.0,-0.9995,0.0,0.09631]
[1777121125621,49.27,77582.43,0.0,-0.9995,0.0,0.09632]
[1777121135487,49.27,77584.05,0.0,-0.9995,0.0,0.09629]
[1777121140523,49.27,77580.66,0.0,-0.99951,0.0,0.09589]
[1777121142079,49.27,77580.49,0.0,-0.99951,0.0,0.09587]
[1777121142270,49.27,77580.49,0.0,-0.99951,0.0,0.09587]
[1777121142574,49.27,77580.49,0.0,-0.99951,0.0,0.09587]
[1777121142769,49.27,77580.49,0.0,-0.99951,0.0,0.09587]
[1777121142831,49.27,77580.27,0.0,-0.99951,0.0,0.09584]
[1777121149622,49.27,77583.34,0.0,-0.9995,0.0,0.0962]
[1777121151857,49.27,77584.86,0.0,-0.9995,0.0,0.09639]
[1777121152018,49.27,77584.98,0.0,-0.9995,0.0,0.0964]
[1777121152340,49.27,77584.98,0.0,-0.9995,0.0,0.0964]
[1777121152520,49.27,77584.98,0.0,-0.9995,0.0,0.0964]
[1777121152643,49.27,77584.8,0.0,-0.9995,0.0,0.09638]
[1777121163648,49.27,77584.72,0.0,-0.9995,0.0,0.09637]
[1777121165319,49.27,77586.87,0.0,-0.9995,0.0,0.09663]
[1777121165522,49.27,77586.87,0.0,-0.9995,0.0,0.09663]
[1777121165606,49.27,77586.87,0.0,-0.9995,0.0,0.09663]
[1777121165771,49.27,77586.87,0.0,-0.9995,0.0,0.09663]
[1777121165839,49.27,77588.43,0.0,-0.9995,0.0,0.09681]
[1777121171356,49.27,77588.58,0.0,-0.9995,0.0,0.09683]
[1777121171519,49.27,77588.58,0.0,-0.9995,0.0,0.09683]
[1777121171665,49.27,77588.58,0.0,-0.9995,0.0,0.09683]
[1777121171769,49.27,77588.58,0.0,-0.9995,0.0,0.09683]
[1777121171776,49.27,77589.17,0.0,-0.9995,0.0,0.0969]
[1777121172487,49.27,77589.17,0.0,-0.9995,0.0,0.0969]
[1777121179832,49.27,77587.61,0.0,-0.9995,0.0,0.09672]
[1777121181268,49.27,77586.31,0.0,-0.9995,0.0,0.09656]
[1777121181518,49.27,77586.31,0.0,-0.9995,0.0,0.09656]
[1777121181554,49.27,77586.31,0.0,-0.9995,0.0,0.09656]
[1777121181771,49.27,77586.31,0.0,-0.9995,0.0,0.09656]
[1777121181821,49.27,77586.31,0.0,-0.9995,0.0,0.09656]
[1777121184866,49.27,77582.86,0.0,-0.9995,0.0,0.09615]
[1777121189714,49.27,77581.23,0.0,-0.99951,0.0,0.09595]
[1777121189769,49.27,77581.23,0.0,-0.99951,0.0,0.09595]
[1777121189904,49.27,77580.89,0.0,-0.99951,0.0,0.09591]
[1777121190232,49.27,77580.89,0.0,-0.99951,0.0,0.09591]
[1777121190268,49.27,77580.89,0.0,-0.99951,0.0,0.09591]
[1777121191806,49.27,77579.54,0.0,-0.99951,0.0,0.09575]
[1777121192020,49.27,77576.68,0.0,-0.99951,0.0,0.09519]
[1777121193018,49.27,77576.65,0.0,-0.99951,0.0,0.09519]
[1777121193929,49.27,77576.62,0.0,-0.99951,0.0,0.09519]
[1777121198616,49.27,77576.58,0.0,-0.99951,0.0,0.09518]
[1777121198770,49.27,77576.58,0.0,-0.99951,0.0,0.09518]
[1777121198857,49.27,77576.58,0.0,-0.99951,0.0,0.09518]
[1777121199492,49.27,77576.58,0.0,-0.99951,0.0,0.09518]
[1777121199519,49.27,77576.58,0.0,-0.99951,0.0,0.09518]
[1777121200978,49.27,77571.68,0.0,-0.99951,0.0,0.09461]
[1777121206173,49.27,77570.56,0.0,-0.99951,0.0,0.09447]
[1777121206272,49.27,77570.56,0.0,-0.99951,0.0,0.09447]
[1777121209435,49.27,77570.43,0.0,-0.99951,0.0,0.09446]
[1777121209518,49.27,77570.43,0.0,-0.99951,0.0,0.09446]
[1777121209536,49.27,77570.46,0.0,-0.99951,0.0,0.09446]
[1777121212791,49.27,77571.66,0.0,-0.99951,0.0,0.0946]
[1777121213019,49.27,77571.72,0.0,-0.99951,0.0,0.09461]
[1777121218099,49.27,77571.55,0.0,-0.99951,0.0,0.09459]
[1777121221743,49.27,77571.55,0.0,-0.99951,0.0,0.09459]
[1777121221769,49.27,77571.55,0.0,-0.99951,0.0,0.09459]
[1777121221844,49.27,77571.27,0.0,-0.99951,0.0,0.09456]
[1777121222186,49.27,77571.27,0.0,-0.99951,0.0,0.09456]
[1777121222269,49.27,77571.27,0.0,-0.99951,0.0,0.09456]
[1777121230183,49.27,77571.36,0.0,-0.99951,0.0,0.09457]
[1777121234491,49.27,77571.5,0.0,-0.99951,0.0,0.09458]
[1777121234519,49.27,77571.5,0.0,-0.99951,0.0,0.09458]
[1777121234584,49.27,77571.5,0.0,-0.99951,0.0,0.09458]
[1777121236525,49.27,77571.5,0.0,-0.99951,0.0,0.09458]
[1777121236769,49.27,77571.5,0.0,-0.99951,0.0,0.09458]
[1777121242270,49.27,77571.5,0.0,-0.99951,0.0,0.09458]
[1777121252340,49.27,77570.31,0.0,-0.99951,0.0,0.09423]
[1777121257375,49.27,77570.11,0.0,-0.99951,0.0,0.0942]
[1777121258205,49.27,77570.11,0.0,-0.99951,0.0,0.0942]
[1777121258271,49.27,77570.11,0.0,-0.99951,0.0,0.0942]
[1777121258695,49.27,77570.11,0.0,-0.99951,0.0,0.0942]
[1777121258770,49.27,77570.11,0.0,-0.99951,0.0,0.0942]
[1777121258796,49.27,77569.88,0.0,-0.99951,0.0,0.09418]
[1777121264021,49.27,77569.63,0.0,-0.99951,0.0,0.09415]
[1777121273487,49.27,77570.56,0.0,-0.99951,0.0,0.09426]
[1777121281543,49.27,77569.65,0.0,-0.99951,0.0,0.09415]
[1777121287585,49.27,77570.33,0.0,-0.99951,0.0,0.09423]
[1777121297654,49.27,77569.97,0.0,-0.99951,0.0,0.09419]
[1777121304704,49.27,77569.79,0.0,-0.99951,0.0,0.09417]
[1777121309739,49.27,77569.48,0.0,-0.99951,0.0,0.09413]
[1777121314774,49.27,77569.92,0.0,-0.99952,0.0,0.09396]
[1777121319809,49.27,77570.31,0.0,-0.99952,0.0,0.09401]
[1777121320816,49.27,77573.1,0.0,-0.99951,0.0,0.09433]
[1777121325851,49.27,77574.19,0.0,-0.99951,0.0,0.09446]
[1777121328461,49.27,77575.08,0.0,-0.99951,0.0,0.09457]
[1777121328521,49.27,77575.08,0.0,-0.99951,0.0,0.09457]
[1777121329082,49.27,77575.08,0.0,-0.99951,0.0,0.09457]
[1777121329115,49.27,77575.21,0.0,-0.99951,0.0,0.09458]
[1777121329269,49.27,77575.21,0.0,-0.99951,0.0,0.09458]
[1777121331895,49.27,77577.79,0.0,-0.99951,0.0,0.09489]
[1777121336982,49.27,77578.67,0.0,-0.99951,0.0,0.09499]
[1777121342019,49.27,77578.25,0.0,-0.99951,0.0,0.09494]
[1777121343908,49.27,77577.97,0.0,-0.99951,0.0,0.09491]
[1777121344025,49.27,77577.97,0.0,-0.99951,0.0,0.09491]
[1777121344033,49.27,77577.81,0.0,-0.99951,0.0,0.09489]
[1777121344404,49.27,77577.81,0.0,-0.99951,0.0,0.09489]
[1777121344520,49.27,77577.81,0.0,-0.99951,0.0,0.09489]
[1777121350387,49.27,77578.56,0.0,-0.99951,0.0,0.09498]
[1777121358130,49.27,77578.46,0.0,-0.99951,0.0,0.09496]
[1777121359834,49.27,77578.51,0.0,-0.99951,0.0,0.09497]
[1777121360018,49.27,77578.51,0.0,-0.99951,0.0,0.09497]
[1777121365179,49.27,77578.54,0.0,-0.99951,0.0,0.09497]
[1777121367646,49.27,77578.54,0.0,-0.99951,0.0,0.09497]
[1777121367702,49.27,77578.54,0.0,-0.99951,0.0,0.09497]
[1777121367770,49.27,77578.54,0.0,-0.99951,0.0,0.09497]
[1777121367846,49.27,77578.54,0.0,-0.99951,0.0,0.09497]
[1777121373236,49.27,77579.08,0.0,-0.99951,0.0,0.09482]
[1777121374423,49.27,77579.08,0.0,-0.99951,0.0,0.09482]
[1777121374524,49.27,77579.08,0.0,-0.99951,0.0,0.09482]
[1777121375157,49.27,77579.08,0.0,-0.99951,0.0,0.09482]
[1777121374622,49.27,77572.23,0.0,-0.99952,0.0,0.09401]
[1777121375268,49.27,77572.23,0.0,-0.99952,0.0,0.09401]
[1777121381292,49.27,77571.03,0.0,-0.99952,0.0,0.09387]
[1777121384807,49.27,77571.03,0.0,-0.99952,0.0,0.09387]
[1777121385018,49.27,77571.03,0.0,-0.99952,0.0,0.09387]
[1777121389294,49.27,77571.21,0.0,-0.99952,0.0,0.0939]
[1777121389519,49.27,77571.21,0.0,-0.99952,0.0,0.0939]
[1777121389615,49.27,77570.87,0.0,-0.99952,0.0,0.09386]
[1777121397404,49.27,77570.72,0.0,-0.99952,0.0,0.09384]
[1777121399854,49.27,77570.58,0.0,-0.99952,0.0,0.09382]
[1777121400020,49.27,77570.58,0.0,-0.99952,0.0,0.09382]
[1777121411502,49.27,77570.27,0.0,-0.99952,0.0,0.09379]
[1777121416537,49.27,77570.36,0.0,-0.99952,0.0,0.0938]
[1777121420939,49.27,77571.96,0.0,-0.99952,0.0,0.09398]
[1777121421021,49.27,77571.96,0.0,-0.99952,0.0,0.09398]
[1777121421085,49.27,77577.96,0.0,-0.99951,0.0,0.09469]
[1777121421540,49.27,77577.96,0.0,-0.99951,0.0,0.09469]
[1777121421772,49.27,77577.96,0.0,-0.99951,0.0,0.09469]
[1777121427614,49.27,77580.18,0.0,-0.99951,0.0,0.09495]
[1777121431437,49.27,77580.47,0.0,-0.99951,0.0,0.09498]
[1777121431519,49.27,77580.47,0.0,-0.99951,0.0,0.09498]
[1777121431919,49.27,77580.47,0.0,-0.99951,0.0,0.09498]
[1777121432020,49.27,77580.47,0.0,-0.99951,0.0,0.09498]
[1777121432068,49.27,77580.47,0.0,-0.99951,0.0,0.09476]
[1777121437688,49.27,77580.49,0.0,-0.99951,0.0,0.09476]
[1777121443728,49.27,77580.55,0.0,-0.99951,0.0,0.09477]
[1777121449769,49.27,77580.91,0.0,-0.99951,0.0,0.09481]
[1777121450829,49.27,77580.91,0.0,-0.99951,0.0,0.09481]
[1777121451026,49.27,77580.91,0.0,-0.99951,0.0,0.09481]
[1777121451056,49.27,77580.74,0.0,-0.99951,0.0,0.09479]
[1777121451352,49.27,77580.74,0.0,-0.99951,0.0,0.09479]
[1777121451519,49.27,77580.74,0.0,-0.99951,0.0,0.09479]
[1777121456278,49.27,77579.46,0.0,-0.99951,0.0,0.09464]
[1777121456519,49.27,77579.46,0.0,-0.99951,0.0,0.09464]
[1777121456924,49.27,77579.46,0.0,-0.99951,0.0,0.09464]
[1777121457019,49.27,77579.46,0.0,-0.99951,0.0,0.09464]
[1777121457022,49.27,77579.99,0.0,-0.99951,0.0,0.09471]
[1777121463869,49.27,77580.72,0.0,-0.99951,0.0,0.09479]
[1777121474946,49.27,77580.7,0.0,-0.99951,0.0,0.09479]
[1777121483003,49.27,77580.57,0.0,-0.99951,0.0,0.09477]
[1777121488038,49.27,77580.73,0.0,-0.99951,0.0,0.09479]
[1777121494248,49.27,77580.46,0.0,-0.99951,0.0,0.09454]
[1777121494268,49.27,77580.46,0.0,-0.99951,0.0,0.09454]
[1777121494774,49.27,77580.46,0.0,-0.99951,0.0,0.09454]
[1777121495019,49.27,77580.46,0.0,-0.99951,0.0,0.09454]
[1777121495088,49.27,77578.83,0.0,-0.99951,0.0,0.09435]
[1777121500123,49.27,77578.58,0.0,-0.99951,0.0,0.09432]
[1777121506165,49.27,77578.59,0.0,-0.99951,0.0,0.09432]
[1777121511263,49.27,77579.01,0.0,-0.99951,0.0,0.09437]
[1777121511268,49.27,77579.01,0.0,-0.99951,0.0,0.09437]
[1777121511844,49.27,77579.01,0.0,-0.99951,0.0,0.09437]
[1777121512024,49.27,77579.01,0.0,-0.99951,0.0,0.09437]
[1777121512206,49.27,77579.12,0.0,-0.99951,0.0,0.09438]
[1777121516356,49.27,77579.12,0.0,-0.99951,0.0,0.09438]
[1777121516521,49.27,77579.12,0.0,-0.99951,0.0,0.09438]
[1777121518271,49.27,77580.32,0.0,-0.99951,0.0,0.09453]
[1777121518522,49.27,77581.79,0.0,-0.99951,0.0,0.0947]
[1777121519257,49.27,77583.45,0.0,-0.99951,0.0,0.09489]
[1777121523122,49.27,77584.88,0.0,-0.99951,0.0,0.09506]
[1777121523270,49.27,77584.88,0.0,-0.99951,0.0,0.09506]
[1777121523405,49.27,77585.21,0.0,-0.99951,0.0,0.0951]
[1777121527893,49.27,77585.21,0.0,-0.99951,0.0,0.0951]
[1777121528019,49.27,77585.21,0.0,-0.99951,0.0,0.0951]
[1777121533355,49.27,77584.98,0.0,-0.99951,0.0,0.09507]
[1777121538518,49.27,77585.42,0.0,-0.99951,0.0,0.09513]
[1777121540157,49.27,77585.42,0.0,-0.99951,0.0,0.09513]
[1777121540268,49.27,77585.42,0.0,-0.99951,0.0,0.09513]
[1777121543022,49.27,77586.82,0.0,-0.99951,0.0,0.09529]
[1777121543123,49.27,77586.82,0.0,-0.99951,0.0,0.09529]
[1777121545541,49.27,77587.0,0.0,-0.99951,0.0,0.09531]
[1777121545769,49.27,77587.0,0.0,-0.99951,0.0,0.09531]
[1777121551481,49.27,77588.6,0.0,-0.99951,0.0,0.09528]
[1777121554597,49.27,77588.42,0.0,-0.99951,0.0,0.09526]
[1777121554769,49.27,77588.42,0.0,-0.99951,0.0,0.09526]
[1777121556447,49.27,77588.39,0.0,-0.99951,0.0,0.09526]
[1777121556519,49.27,77588.39,0.0,-0.99951,0.0,0.09526]
[1777121556614,49.27,77588.14,0.0,-0.99951,0.0,0.09523]
[1777121563566,49.27,77589.03,0.0,-0.99951,0.0,0.09533]
[1777121568602,49.27,77589.32,0.0,-0.99951,0.0,0.09537]
[1777121573637,49.27,77589.3,0.0,-0.99951,0.0,0.09536]
[1777121574661,49.27,77589.3,0.0,-0.99951,0.0,0.09536]
[1777121574772,49.27,77589.3,0.0,-0.99951,0.0,0.09536]
[1777121582700,49.27,77589.52,0.0,-0.99951,0.0,0.09539]
[1777121587735,49.27,77589.56,0.0,-0.99951,0.0,0.0954]
[1777121589307,49.27,77589.56,0.0,-0.99951,0.0,0.0954]
[1777121589519,49.27,77589.73,0.0,-0.99951,0.0,0.09542]
[1777121591050,49.27,77589.93,0.0,-0.99951,0.0,0.09544]
[1777121591269,49.27,77589.93,0.0,-0.99951,0.0,0.09544]
[1777121591370,49.27,77589.87,0.0,-0.99951,0.0,0.09543]
[1777121597805,49.27,77589.56,0.0,-0.99951,0.0,0.0954]
[1777121603846,49.27,77589.35,0.0,-0.99951,0.0,0.09537]
[1777121606022,49.27,77589.35,0.0,-0.99951,0.0,0.09537]
[1777121606269,49.27,77589.35,0.0,-0.99951,0.0,0.09537]
[1777121608881,49.27,77592.99,0.0,-0.99951,0.0,0.0958]
[1777121611790,49.27,77594.64,0.0,-0.9995,0.0,0.096]
[1777121612019,49.27,77594.64,0.0,-0.9995,0.0,0.096]
[1777121612911,49.27,77594.64,0.0,-0.99951,0.0,0.09578]
[1777121613019,49.27,77594.64,0.0,-0.99951,0.0,0.09578]
[1777121613065,49.27,77594.61,0.0,-0.99951,0.0,0.09577]
[1777121618952,49.27,77594.7,0.0,-0.99951,0.0,0.09578]
[1777121621923,49.27,77595.3,0.0,-0.9995,0.0,0.09586]
[1777121622019,49.27,77595.3,0.0,-0.9995,0.0,0.09586]
[1777121631036,49.27,77595.11,0.0,-0.9995,0.0,0.09583]
[1777121631564,49.27,77595.11,0.0,-0.9995,0.0,0.09583]
[1777121631769,49.27,77595.11,0.0,-0.9995,0.0,0.09583]
[1777121632044,49.27,77598.69,0.0,-0.9995,0.0,0.09626]
[1777121633322,49.27,77598.69,0.0,-0.9995,0.0,0.09626]
[1777121633369,49.27,77597.49,0.0,-0.9995,0.0,0.09612]
[1777121633522,49.27,77597.49,0.0,-0.9995,0.0,0.09612]
[1777121637296,49.27,77597.55,0.0,-0.9995,0.0,0.09612]
[1777121637520,49.27,77597.6,0.0,-0.9995,0.0,0.09613]
[1777121643119,49.27,77597.65,0.0,-0.9995,0.0,0.09614]
[1777121648156,49.27,77598.07,0.0,-0.9995,0.0,0.09619]
[1777121654485,49.27,77598.25,0.0,-0.9995,0.0,0.09621]
[1777121654518,49.27,77598.25,0.0,-0.9995,0.0,0.09621]
[1777121655727,49.27,77598.25,0.0,-0.9995,0.0,0.09621]
[1777121655776,49.27,77598.25,0.0,-0.9995,0.0,0.09621]
[1777121656213,49.27,77598.14,0.0,-0.9995,0.0,0.09619]
[1777121661248,49.27,77598.34,0.0,-0.9995,0.0,0.09622]
[1777121662565,49.27,77598.34,0.0,-0.9995,0.0,0.09622]
[1777121662768,49.27,77598.34,0.0,-0.9995,0.0,0.09622]
[1777121664781,49.27,77598.59,0.0,-0.9995,0.0,0.09625]
[1777121665018,49.27,77598.59,0.0,-0.9995,0.0,0.09625]
[1777121665277,49.27,77598.56,0.0,-0.9995,0.0,0.09624]
[1777121670312,49.27,77597.82,0.0,-0.9995,0.0,0.09616]
[1777121676354,49.27,77597.94,0.0,-0.9995,0.0,0.09595]
[1777121681388,49.27,77596.77,0.0,-0.99951,0.0,0.09581]
[1777121682523,49.27,77595.22,0.0,-0.99951,0.0,0.09562]
[1777121682768,49.27,77595.22,0.0,-0.99951,0.0,0.09562]
[1777121689444,49.27,77593.44,0.0,-0.99951,0.0,0.09541]
[1777121694480,49.27,77593.08,0.0,-0.99951,0.0,0.09537]
[1777121699380,49.27,77594.74,0.0,-0.99951,0.0,0.09557]
[1777121701102,49.27,77594.8,0.0,-0.99951,0.0,0.09558]
[1777121701270,49.27,77594.8,0.0,-0.99951,0.0,0.09558]
[1777121701310,49.27,77594.86,0.0,-0.99951,0.0,0.09558]
[1777121714620,49.27,77594.85,0.0,-0.99951,0.0,0.09558]
[1777121719655,49.27,77594.81,0.0,-0.99951,0.0,0.09558]
[1777121724692,49.27,77594.7,0.0,-0.99951,0.0,0.09556]
[1777121731743,49.27,77594.56,0.0,-0.99951,0.0,0.09533]
[1777121736386,49.27,77594.6,0.0,-0.99951,0.0,0.09533]
[1777121736523,49.27,77594.6,0.0,-0.99951,0.0,0.09533]
[1777121741813,49.27,77593.79,0.0,-0.99951,0.0,0.09523]
[1777121745019,49.27,77593.02,0.0,-0.99951,0.0,0.09514]
[1777121745842,49.27,77585.91,0.0,-0.99951,0.0,0.09431]
[1777121746702,49.27,77585.91,0.0,-0.99951,0.0,0.09431]
[1777121746773,49.27,77585.91,0.0,-0.99951,0.0,0.09431]
[1777121747019,49.27,77585.91,0.0,-0.99951,0.0,0.09431]
[1777121747074,49.27,77585.59,0.0,-0.99951,0.0,0.09427]
[1777121753620,49.27,77585.35,0.0,-0.99951,0.0,0.09424]
[1777121753771,49.27,77585.35,0.0,-0.99951,0.0,0.09424]
[1777121756415,49.27,77583.57,0.0,-0.99951,0.0,0.09403]
[1777121756519,49.27,77583.57,0.0,-0.99951,0.0,0.09403]
[1777121756468,49.27,77583.54,0.0,-0.99951,0.0,0.09403]
[1777121761953,49.27,77583.55,0.0,-0.99951,0.0,0.09403]
[1777121765343,49.27,77583.22,0.0,-0.99951,0.0,0.09399]
[1777121765519,49.27,77583.22,0.0,-0.99951,0.0,0.09399]
[1777121771016,49.27,77583.34,0.0,-0.99951,0.0,0.09401]
[1777121778065,49.27,77583.35,0.0,-0.99951,0.0,0.09401]
[1777121781798,49.27,77582.86,0.0,-0.99952,0.0,0.09395]
[1777121781803,49.27,77582.86,0.0,-0.99952,0.0,0.09395]
[1777121782019,49.27,77582.86,0.0,-0.99952,0.0,0.09395]
[1777121782094,49.27,77583.19,0.0,-0.99952,0.0,0.09399]
[1777121787128,49.27,77582.81,0.0,-0.99952,0.0,0.09394]
[1777121793173,49.27,77582.81,0.0,-0.99952,0.0,0.09373]
[1777121799214,49.27,77582.8,0.0,-0.99952,0.0,0.09372]
[1777121804249,49.27,77582.32,0.0,-0.99952,0.0,0.09367]
[1777121806029,49.27,77581.03,0.0,-0.99952,0.0,0.09352]
[1777121806269,49.27,77581.03,0.0,-0.99952,0.0,0.09352]
[1777121806289,49.27,77581.21,0.0,-0.99952,0.0,0.09354]
[1777121811300,49.27,77581.62,0.0,-0.99952,0.0,0.09359]
[1777121818349,49.27,77581.43,0.0,-0.99952,0.0,0.09356]
[1777121820069,49.27,77581.23,0.0,-0.99952,0.0,0.09354]
[1777121820269,49.27,77581.23,0.0,-0.99952,0.0,0.09354]
[1777121820370,49.27,77581.23,0.0,-0.99952,0.0,0.09354]
[1777121825399,49.27,77581.24,0.0,-0.99952,0.0,0.09354]
[1777121830434,49.27,77581.6,0.0,-0.99952,0.0,0.09358]
[1777121831440,49.27,77588.45,0.0,-0.99951,0.0,0.09439]
[1777121832663,49.27,77589.08,0.0,-0.99951,0.0,0.09446]
[1777121832774,49.27,77589.08,0.0,-0.99951,0.0,0.09446]
[1777121833454,49.27,77589.31,0.0,-0.99951,0.0,0.09449]
[1777121839497,49.27,77586.55,0.0,-0.99951,0.0,0.09416]
[1777121840116,49.27,77586.55,0.0,-0.99951,0.0,0.09416]
[1777121840270,49.27,77586.55,0.0,-0.99951,0.0,0.09416]
[1777121840545,49.27,77586.55,0.0,-0.99951,0.0,0.09416]
[1777121840622,49.27,77585.76,0.0,-0.99951,0.0,0.09407]
[1777121840768,49.27,77585.76,0.0,-0.99951,0.0,0.09407]
[1777121846546,49.27,77585.31,0.0,-0.99951,0.0,0.09402]
[1777121849858,49.27,77585.64,0.0,-0.99951,0.0,0.09406]
[1777121850019,49.27,77585.64,0.0,-0.99951,0.0,0.09406]
[1777121856615,49.27,77585.77,0.0,-0.99952,0.0,0.09385]
[1777121863665,49.27,77585.62,0.0,-0.99952,0.0,0.09384]
[1777121872728,49.27,77585.11,0.0,-0.99952,0.0,0.09378]
[1777121877762,49.27,77585.28,0.0,-0.99952,0.0,0.0938]
[1777121882798,49.27,77585.53,0.0,-0.99952,0.0,0.09382]
[1777121887837,49.27,77585.36,0.0,-0.99952,0.0,0.09381]
[1777121894885,49.27,77585.06,0.0,-0.99952,0.0,0.09377]
[1777121899921,49.27,77585.39,0.0,-0.99952,0.0,0.09381]
[1777121904956,49.27,77585.34,0.0,-0.99952,0.0,0.0938]
[1777121909991,49.27,77585.15,0.0,-0.99952,0.0,0.09378]
[1777121915030,49.27,77585.21,0.0,-0.99952,0.0,0.09357]
[1777121920075,49.27,77585.19,0.0,-0.99952,0.0,0.09357]
[1777121920124,49.27,77585.19,0.0,-0.99952,0.0,0.09357]
[1777121920270,49.27,77585.19,0.0,-0.99952,0.0,0.09357]
[1777121920372,49.27,77585.19,0.0,-0.99952,0.0,0.09357]
[1777121926298,49.27,77585.12,0.0,-0.99952,0.0,0.09356]
[1777121926523,49.27,77585.12,0.0,-0.99952,0.0,0.09356]
[1777121932148,49.27,77584.23,0.0,-0.99952,0.0,0.09346]
[1777121941212,49.27,77584.42,0.0,-0.99952,0.0,0.09348]
[1777121952289,49.27,77584.27,0.0,-0.99952,0.0,0.09346]
[1777121960346,49.27,77584.67,0.0,-0.99952,0.0,0.09351]
[1777121966387,49.27,77584.81,0.0,-0.99952,0.0,0.09352]
[1777121973437,49.27,77583.75,0.0,-0.99952,0.0,0.09318]
[1777121974267,49.27,77583.75,0.0,-0.99952,0.0,0.09318]
[1777121974318,49.27,77583.75,0.0,-0.99952,0.0,0.09318]
[1777121974519,49.27,77583.75,0.0,-0.99952,0.0,0.09318]
[1777121974621,49.27,77584.29,0.0,-0.99952,0.0,0.09325]
[1777121980485,49.27,77582.09,0.0,-0.99952,0.0,0.09299]
[1777121985011,49.27,77581.04,0.0,-0.99952,0.0,0.09287]
[1777121985019,49.27,77581.04,0.0,-0.99952,0.0,0.09287]
[1777121985060,49.27,77581.04,0.0,-0.99952,0.0,0.09287]
[1777121985268,49.27,77581.04,0.0,-0.99952,0.0,0.09287]
[1777121985521,49.27,77580.91,0.0,-0.99952,0.0,0.09285]
[1777121991563,49.27,77580.8,0.0,-0.99952,0.0,0.09284]
[1777121997604,49.27,77580.47,0.0,-0.99952,0.0,0.0928]
[1777122001632,49.27,77585.34,0.0,-0.99952,0.0,0.09337]
[1777122002141,49.27,77585.34,0.0,-0.99952,0.0,0.09337]
[1777122002269,49.27,77585.34,0.0,-0.99952,0.0,0.09337]
[1777122007676,49.27,77584.26,0.0,-0.99952,0.0,0.09324]
[1777122009554,49.27,77584.15,0.0,-0.99952,0.0,0.09323]
[1777122009607,49.27,77584.15,0.0,-0.99952,0.0,0.09323]
[1777122009769,49.27,77584.15,0.0,-0.99952,0.0,0.09323]
[1777122009690,49.27,77583.75,0.0,-0.99952,0.0,0.09318]
[1777122012585,49.27,77583.47,0.0,-0.99952,0.0,0.09315]
[1777122017746,49.27,77583.67,0.0,-0.99952,0.0,0.09317]
[1777122020766,49.27,77586.2,0.0,-0.99952,0.0,0.09347]
[1777122020946,49.27,77586.2,0.0,-0.99952,0.0,0.09347]
[1777122021006,49.27,77586.2,0.0,-0.99952,0.0,0.09347]
[1777122021020,49.27,77586.2,0.0,-0.99952,0.0,0.09347]
[1777122021773,49.27,77586.83,0.0,-0.99952,0.0,0.09354]
[1777122026809,49.27,77587.3,0.0,-0.99952,0.0,0.0936]
[1777122028423,49.27,77587.3,0.0,-0.99952,0.0,0.0936]
[1777122028518,49.27,77587.3,0.0,-0.99952,0.0,0.0936]
[1777122028532,49.27,77587.3,0.0,-0.99952,0.0,0.0936]
[1777122028769,49.27,77587.3,0.0,-0.99952,0.0,0.0936]
[1777122028633,49.27,77587.6,0.0,-0.99952,0.0,0.09363]
[1777122032937,49.27,77588.25,0.0,-0.99952,0.0,0.09349]
[1777122033019,49.27,77588.25,0.0,-0.99952,0.0,0.09349]
[1777122038893,49.27,77591.86,0.0,-0.99951,0.0,0.09391]
[1777122044934,49.27,77592.16,0.0,-0.99951,0.0,0.09394]
[1777122050977,49.27,77592.23,0.0,-0.99951,0.0,0.09395]
[1777122057021,49.27,77592.47,0.0,-0.99951,0.0,0.09398]
[1777122058385,49.27,77592.47,0.0,-0.99951,0.0,0.09398]
[1777122058482,49.27,77592.47,0.0,-0.99951,0.0,0.09398]
[1777122058518,49.27,77592.47,0.0,-0.99951,0.0,0.09398]
[1777122058619,49.27,77592.84,0.0,-0.99951,0.0,0.09402]
[1777122063323,49.27,77594.0,0.0,-0.99951,0.0,0.09416]
[1777122063458,49.27,77594.0,0.0,-0.99951,0.0,0.09416]
[1777122063518,49.27,77594.0,0.0,-0.99951,0.0,0.09416]
[1777122063620,49.27,77596.57,0.0,-0.99951,0.0,0.09446]
[1777122071781,49.27,77596.92,0.0,-0.99951,0.0,0.0945]
[1777122071931,49.27,77596.92,0.0,-0.99951,0.0,0.0945]
[1777122072019,49.27,77596.92,0.0,-0.99951,0.0,0.0945]
[1777122072127,49.27,77596.96,0.0,-0.99951,0.0,0.09451]
[1777122077162,49.27,77595.55,0.0,-0.99951,0.0,0.09434]
[1777122078232,49.27,77595.55,0.0,-0.99951,0.0,0.09434]
[1777122078269,49.27,77595.55,0.0,-0.99951,0.0,0.09434]
[1777122078334,49.27,77595.55,0.0,-0.99951,0.0,0.09434]
[1777122078518,49.27,77595.55,0.0,-0.99951,0.0,0.09434]
[1777122078621,49.27,77594.19,0.0,-0.99951,0.0,0.09418]
[1777122084213,49.27,77593.0,0.0,-0.99951,0.0,0.09404]
[1777122092500,49.27,77593.21,0.0,-0.99951,0.0,0.09407]
[1777122092519,49.27,77593.21,0.0,-0.99951,0.0,0.09407]
[1777122099317,49.27,77591.96,0.0,-0.99952,0.0,0.0937]
[1777122102397,49.27,77592.11,0.0,-0.99952,0.0,0.09372]
[1777122102522,49.27,77592.11,0.0,-0.99952,0.0,0.09372]
[1777122108380,49.27,77592.14,0.0,-0.99952,0.0,0.09372]
[1777122113416,49.27,77592.64,0.0,-0.99952,0.0,0.09378]
[1777122114423,49.27,77595.71,0.0,-0.99951,0.0,0.09414]
[1777122115553,49.27,77595.71,0.0,-0.99951,0.0,0.09414]
[1777122115656,49.27,77595.71,0.0,-0.99951,0.0,0.09414]
[1777122115769,49.27,77595.71,0.0,-0.99951,0.0,0.09414]
[1777122115868,49.27,77595.89,0.0,-0.99951,0.0,0.09416]
[1777122123486,49.27,77596.33,0.0,-0.99951,0.0,0.09421]
[1777122126844,49.27,77596.76,0.0,-0.99951,0.0,0.09426]
[1777122127019,49.27,77596.76,0.0,-0.99951,0.0,0.09426]
[1777122127074,49.27,77596.76,0.0,-0.99951,0.0,0.09426]
[1777122127276,49.27,77596.76,0.0,-0.99951,0.0,0.09426]
[1777122128521,49.27,77596.8,0.0,-0.99951,0.0,0.09427]
[1777122139606,49.27,77597.54,0.0,-0.99951,0.0,0.09436]
[1777122139770,49.27,77597.54,0.0,-0.99951,0.0,0.09436]
[1777122146646,49.27,77597.54,0.0,-0.99951,0.0,0.09436]
[1777122148368,49.27,77597.54,0.0,-0.99951,0.0,0.09436]
[1777122148519,49.27,77597.54,0.0,-0.99951,0.0,0.09436]
[1777122148673,49.27,77597.54,0.0,-0.99951,0.0,0.09436]
[1777122148768,49.27,77597.54,0.0,-0.99951,0.0,0.09436]
[1777122148870,49.27,77597.58,0.0,-0.99951,0.0,0.09436]
[1777122152689,49.27,77589.87,0.0,-0.99952,0.0,0.09324]
[1777122153951,49.27,77584.97,0.0,-0.99952,0.0,0.09267]
[1777122154019,49.27,77584.97,0.0,-0.99952,0.0,0.09267]
[1777122159737,49.27,77586.74,0.0,-0.99952,0.0,0.09288]
[1777122165780,49.27,77586.59,0.0,-0.99952,0.0,0.09286]
[1777122176856,49.27,77586.04,0.0,-0.99952,0.0,0.0928]
[1777122179900,49.27,77585.71,0.0,-0.99952,0.0,0.09276]
[1777122180019,49.27,77586.14,0.0,-0.99952,0.0,0.09281]
[1777122180083,49.27,77586.14,0.0,-0.99952,0.0,0.09281]
[1777122180269,49.27,77586.14,0.0,-0.99952,0.0,0.09281]
[1777122187934,49.27,77586.12,0.0,-0.99952,0.0,0.09281]
[1777122190278,49.27,77586.1,0.0,-0.99952,0.0,0.09281]
[1777122190520,49.27,77586.1,0.0,-0.99952,0.0,0.09281]
[1777122198003,49.27,77585.97,0.0,-0.99952,0.0,0.09279]
[1777122206060,49.27,77585.93,0.0,-0.99952,0.0,0.09279]
[1777122214115,49.27,77586.08,0.0,-0.99952,0.0,0.09259]
[1777122217051,49.27,77585.88,0.0,-0.99952,0.0,0.09256]
[1777122217164,49.27,77585.88,0.0,-0.99952,0.0,0.09256]
[1777122217269,49.27,77585.88,0.0,-0.99952,0.0,0.09256]
[1777122217370,49.27,77585.97,0.0,-0.99952,0.0,0.09257]
[1777122219150,49.27,77588.33,0.0,-0.99952,0.0,0.09285]
[1777122220428,49.27,77588.33,0.0,-0.99952,0.0,0.09285]
[1777122220480,49.27,77588.33,0.0,-0.99952,0.0,0.09285]
[1777122220518,49.27,77588.33,0.0,-0.99952,0.0,0.09285]
[1777122220620,49.27,77590.5,0.0,-0.99952,0.0,0.0931]
[1777122225831,49.27,77591.02,0.0,-0.99952,0.0,0.09316]
[1777122226023,49.27,77590.21,0.0,-0.99952,0.0,0.09306]
[1777122226141,49.27,77590.21,0.0,-0.99952,0.0,0.09306]
[1777122226268,49.27,77590.21,0.0,-0.99952,0.0,0.09306]
[1777122226369,49.27,77590.68,0.0,-0.99952,0.0,0.09312]
[1777122233250,49.27,77591.01,0.0,-0.99952,0.0,0.09316]
[1777122243321,49.27,77590.72,0.0,-0.99952,0.0,0.09312]
[1777122244396,49.27,77590.72,0.0,-0.99952,0.0,0.09312]
[1777122244522,49.27,77590.72,0.0,-0.99952,0.0,0.09312]
[1777122250370,49.27,77591.56,0.0,-0.99952,0.0,0.09322]
[1777122251377,49.27,77594.22,0.0,-0.99952,0.0,0.09353]
[1777122252383,49.27,77596.56,0.0,-0.99952,0.0,0.0938]
[1777122253285,49.27,77596.56,0.0,-0.99952,0.0,0.0938]
[1777122253515,49.27,77596.56,0.0,-0.99952,0.0,0.0938]
[1777122253523,49.27,77596.56,0.0,-0.99952,0.0,0.0938]
[1777122253768,49.27,77596.56,0.0,-0.99952,0.0,0.0938]
[1777122253870,49.27,77597.7,0.0,-0.99951,0.0,0.09394]
[1777122260440,49.27,77598.03,0.0,-0.99951,0.0,0.09398]
[1777122261703,49.27,77598.03,0.0,-0.99951,0.0,0.09398]
[1777122261770,49.27,77598.03,0.0,-0.99951,0.0,0.09398]
[1777122268496,49.27,77599.57,0.0,-0.99951,0.0,0.09416]
[1777122269464,49.27,77599.57,0.0,-0.99951,0.0,0.09416]
[1777122269519,49.27,77599.57,0.0,-0.99951,0.0,0.09416]
[1777122269756,49.27,77599.57,0.0,-0.99951,0.0,0.09416]
[1777122269774,49.27,77599.57,0.0,-0.99951,0.0,0.09416]
[1777122269857,49.27,77599.57,0.0,-0.99951,0.0,0.09416]
[1777122274825,49.27,77600.18,0.0,-0.99951,0.0,0.09401]
[1777122275019,49.27,77600.18,0.0,-0.99951,0.0,0.09401]
[1777122277553,49.27,77601.73,0.0,-0.99951,0.0,0.09419]
[1777122277768,49.27,77601.73,0.0,-0.99951,0.0,0.09419]
[1777122277786,49.27,77603.47,0.0,-0.99951,0.0,0.09439]
[1777122280886,49.27,77604.77,0.0,-0.99951,0.0,0.09455]
[1777122281020,49.27,77604.77,0.0,-0.99951,0.0,0.09455]
[1777122284213,49.27,77603.43,0.0,-0.99951,0.0,0.09439]
[1777122284268,49.27,77603.43,0.0,-0.99951,0.0,0.09439]
[1777122284608,49.27,77601.91,0.0,-0.99951,0.0,0.09421]
[1777122286561,49.27,77601.88,0.0,-0.99951,0.0,0.09421]
[1777122286769,49.27,77601.88,0.0,-0.99951,0.0,0.09421]
[1777122293671,49.27,77602.6,0.0,-0.99951,0.0,0.09429]
[1777122298705,49.27,77603.19,0.0,-0.99951,0.0,0.09436]
[1777122303741,49.27,77602.58,0.0,-0.99951,0.0,0.09429]
[1777122308777,49.27,77602.86,0.0,-0.99951,0.0,0.09432]
[1777122309741,49.27,77602.86,0.0,-0.99951,0.0,0.09432]
[1777122309770,49.27,77602.86,0.0,-0.99951,0.0,0.09432]
[1777122310121,49.27,77602.86,0.0,-0.99951,0.0,0.09432]
[1777122310275,49.27,77602.86,0.0,-0.99951,0.0,0.09432]
[1777122313024,49.27,77602.86,0.0,-0.99951,0.0,0.09432]
[1777122313812,49.27,77602.91,0.0,-0.99951,0.0,0.09433]
[1777122323881,49.27,77603.06,0.0,-0.99951,0.0,0.09435]
[1777122328917,49.27,77604.12,0.0,-0.99951,0.0,0.09447]
[1777122333360,49.27,77604.71,0.0,-0.99951,0.0,0.09432]
[1777122333520,49.27,77604.71,0.0,-0.99951,0.0,0.09432]
[1777122333701,49.27,77604.71,0.0,-0.99951,0.0,0.09432]
[1777122333769,49.27,77604.71,0.0,-0.99951,0.0,0.09432]
[1777122333803,49.27,77604.71,0.0,-0.99951,0.0,0.09432]
[1777122337804,49.27,77606.21,0.0,-0.99951,0.0,0.0945]
[1777122338019,49.27,77606.21,0.0,-0.99951,0.0,0.0945]
[1777122344026,49.27,77606.6,0.0,-0.99951,0.0,0.09454]
[1777122353090,49.27,77606.96,0.0,-0.99951,0.0,0.09459]
[1777122358360,49.27,77608.71,0.0,-0.99951,0.0,0.09479]
[1777122358520,49.27,77608.71,0.0,-0.99951,0.0,0.09479]
[1777122358656,49.27,77608.71,0.0,-0.99951,0.0,0.09479]
[1777122358769,49.27,77608.71,0.0,-0.99951,0.0,0.09479]
[1777122358870,49.27,77608.71,0.0,-0.99951,0.0,0.09479]
[1777122367188,49.27,77607.4,0.0,-0.99951,0.0,0.09464]
[1777122368300,49.27,77607.4,0.0,-0.99951,0.0,0.09464]
[1777122368520,49.27,77607.4,0.0,-0.99951,0.0,0.09464]
[1777122374238,49.27,77607.15,0.0,-0.99951,0.0,0.09461]
[1777122382294,49.27,77607.18,0.0,-0.99951,0.0,0.09461]
[1777122393140,49.27,77607.22,0.0,-0.99951,0.0,0.09462]
[1777122392368,49.27,77609.6,0.0,-0.99951,0.0,0.09468]
[1777122393270,49.27,77609.6,0.0,-0.99951,0.0,0.09468]
[1777122393544,49.27,77609.6,0.0,-0.99951,0.0,0.09468]
[1777122393768,49.27,77609.6,0.0,-0.99951,0.0,0.09468]
[1777122393854,49.27,77609.39,0.0,-0.99951,0.0,0.09465]
[1777122400422,49.27,77609.4,0.0,-0.99951,0.0,0.09465]
[1777122405457,49.27,77609.78,0.0,-0.99951,0.0,0.0947]
[1777122412506,49.27,77610.05,0.0,-0.99951,0.0,0.09473]
[1777122413394,49.27,77610.05,0.0,-0.99951,0.0,0.09473]
[1777122413521,49.27,77610.05,0.0,-0.99951,0.0,0.09473]
[1777122419403,49.27,77610.07,0.0,-0.99951,0.0,0.09473]
[1777122419521,49.27,77610.07,0.0,-0.99951,0.0,0.09473]
[1777122419550,49.27,77610.07,0.0,-0.99951,0.0,0.09473]
[1777122419770,49.27,77610.07,0.0,-0.99951,0.0,0.09473]
[1777122419793,49.27,77610.84,0.0,-0.99951,0.0,0.09482]
[1777122420563,49.27,77614.67,0.0,-0.99951,0.0,0.09528]
[1777122421569,49.27,77617.78,0.0,-0.9995,0.0,0.09564]
[1777122424591,49.27,77619.56,0.0,-0.9995,0.0,0.09586]
[1777122428972,49.27,77619.51,0.0,-0.9995,0.0,0.09585]
[1777122429019,49.27,77619.51,0.0,-0.9995,0.0,0.09585]
[1777122434662,49.27,77619.87,0.0,-0.9995,0.0,0.09589]
[1777122435977,49.27,77619.87,0.0,-0.9995,0.0,0.09589]
[1777122436019,49.27,77619.87,0.0,-0.9995,0.0,0.09589]
[1777122436577,49.27,77621.61,0.0,-0.9995,0.0,0.0961]
[1777122436769,49.27,77621.61,0.0,-0.9995,0.0,0.0961]
[1777122436780,49.27,77621.53,0.0,-0.9995,0.0,0.09609]
[1777122443724,49.27,77621.78,0.0,-0.9995,0.0,0.09612]
[1777122445546,49.27,77621.57,0.0,-0.9995,0.0,0.0961]
[1777122445769,49.27,77621.57,0.0,-0.9995,0.0,0.0961]
[1777122452787,49.27,77620.78,0.0,-0.9995,0.0,0.09578]
[1777122457822,49.27,77621.07,0.0,-0.9995,0.0,0.09581]
[1777122462857,49.27,77620.96,0.0,-0.9995,0.0,0.0958]
[1777122467892,49.27,77621.31,0.0,-0.9995,0.0,0.09584]
[1777122469601,49.27,77621.56,0.0,-0.9995,0.0,0.09587]
[1777122469769,49.27,77621.56,0.0,-0.9995,0.0,0.09587]
[1777122470426,49.27,77621.78,0.0,-0.9995,0.0,0.0959]
[1777122470519,49.27,77621.78,0.0,-0.9995,0.0,0.0959]
[1777122470914,49.27,77621.73,0.0,-0.9995,0.0,0.09589]
[1777122479583,49.27,77621.63,0.0,-0.9995,0.0,0.09588]
[1777122483287,49.27,77622.41,0.0,-0.9995,0.0,0.09597]
[1777122489000,49.27,77622.45,0.0,-0.9995,0.0,0.09598]
[1777122489018,49.27,77622.45,0.0,-0.9995,0.0,0.09598]
[1777122489101,49.27,77622.22,0.0,-0.9995,0.0,0.09595]
[1777122495081,49.27,77622.28,0.0,-0.9995,0.0,0.09596]
[1777122499525,49.27,77623.74,0.0,-0.9995,0.0,0.09613]
[1777122499635,49.27,77623.74,0.0,-0.9995,0.0,0.09613]
[1777122499770,49.27,77623.74,0.0,-0.9995,0.0,0.09613]
[1777122499871,49.27,77623.74,0.0,-0.9995,0.0,0.09613]
[1777122509179,49.27,77623.78,0.0,-0.9995,0.0,0.09614]
[1777122512200,49.27,77620.77,0.0,-0.99951,0.0,0.09556]
[1777122513677,49.27,77620.84,0.0,-0.99951,0.0,0.09556]
[1777122513770,49.27,77620.84,0.0,-0.99951,0.0,0.09556]
[1777122521264,49.27,77621.58,0.0,-0.9995,0.0,0.09565]
[1777122521943,49.27,77621.58,0.0,-0.9995,0.0,0.09565]
[1777122522018,49.27,77621.58,0.0,-0.9995,0.0,0.09565]
[1777122522271,49.27,77621.97,0.0,-0.9995,0.0,0.0957]
[1777122523331,49.27,77621.97,0.0,-0.9995,0.0,0.0957]
[1777122523525,49.27,77621.97,0.0,-0.9995,0.0,0.0957]
[1777122532340,49.27,77622.04,0.0,-0.9995,0.0,0.09571]
[1777122534045,49.27,77622.04,0.0,-0.9995,0.0,0.09571]
[1777122534355,49.27,77627.05,0.0,-0.9995,0.0,0.09631]
[1777122537904,49.27,77627.94,0.0,-0.9995,0.0,0.09641]
[1777122538383,49.27,77630.8,0.0,-0.9995,0.0,0.09676]
[1777122539684,49.27,77630.8,0.0,-0.9995,0.0,0.09676]
[1777122539771,49.27,77630.8,0.0,-0.9995,0.0,0.09676]
[1777122543083,49.27,77629.83,0.0,-0.9995,0.0,0.09664]
[1777122548453,49.27,77630.46,0.0,-0.9995,0.0,0.09671]
[1777122550860,49.27,77630.72,0.0,-0.9995,0.0,0.09675]
[1777122551019,49.27,77630.72,0.0,-0.9995,0.0,0.09675]
[1777122551120,49.27,77630.91,0.0,-0.9995,0.0,0.09677]
[1777122552389,49.27,77630.91,0.0,-0.9995,0.0,0.09677]
[1777122552520,49.27,77630.91,0.0,-0.9995,0.0,0.09677]
[1777122556160,49.27,77630.99,0.0,-0.9995,0.0,0.09678]
[1777122561545,49.27,77631.14,0.0,-0.9995,0.0,0.0968]
[1777122566753,49.27,77631.08,0.0,-0.9995,0.0,0.09679]
[1777122566768,49.27,77631.08,0.0,-0.9995,0.0,0.09679]
[1777122566854,49.27,77630.96,0.0,-0.9995,0.0,0.09677]
[1777122568941,49.27,77631.0,0.0,-0.9995,0.0,0.09678]
[1777122569018,49.27,77631.0,0.0,-0.9995,0.0,0.09678]
[1777122574589,49.27,77630.81,0.0,-0.9995,0.0,0.09653]
[1777122578558,49.27,77631.13,0.0,-0.9995,0.0,0.09657]
[1777122578769,49.27,77631.13,0.0,-0.9995,0.0,0.09657]
[1777122578871,49.27,77631.3,0.0,-0.9995,0.0,0.09659]
[1777122579958,49.27,77631.3,0.0,-0.9995,0.0,0.09659]
[1777122580020,49.27,77631.3,0.0,-0.9995,0.0,0.09659]
[1777122582375,49.27,77631.39,0.0,-0.9995,0.0,0.0966]
[1777122583699,49.27,77634.15,0.0,-0.9995,0.0,0.09693]
[1777122588733,49.27,77632.46,0.0,-0.9995,0.0,0.09673]
[1777122589450,49.27,77632.46,0.0,-0.9995,0.0,0.09673]
[1777122589520,49.27,77632.46,0.0,-0.9995,0.0,0.09673]
[1777122589741,49.27,77632.32,0.0,-0.9995,0.0,0.09671]
[1777122590832,49.27,77632.32,0.0,-0.9995,0.0,0.09671]
[1777122591019,49.27,77632.32,0.0,-0.9995,0.0,0.09671]
[1777122596790,49.27,77632.08,0.0,-0.9995,0.0,0.09668]
[1777122601825,49.27,77631.86,0.0,-0.9995,0.0,0.09666]
[1777122606860,49.27,77632.03,0.0,-0.9995,0.0,0.09668]
[1777122608517,49.27,77632.03,0.0,-0.9995,0.0,0.09668]
[1777122608769,49.27,77632.03,0.0,-0.9995,0.0,0.09668]
[1777122608870,49.27,77632.03,0.0,-0.9995,0.0,0.09668]
[1777122609613,49.27,77632.03,0.0,-0.9995,0.0,0.09668]
[1777122609768,49.27,77632.03,0.0,-0.9995,0.0,0.09668]
[1777122615924,49.27,77632.0,0.0,-0.9995,0.0,0.09667]
[1777122618690,49.27,77630.26,0.0,-0.9995,0.0,0.09647]
[1777122618768,49.27,77630.26,0.0,-0.9995,0.0,0.09647]
[1777122619959,49.27,77630.26,0.0,-0.9995,0.0,0.09647]
[1777122620020,49.27,77630.26,0.0,-0.9995,0.0,0.09647]
[1777122620080,49.27,77629.73,0.0,-0.9995,0.0,0.0964]
[1777122628009,49.27,77629.66,0.0,-0.9995,0.0,0.09639]
[1777122633680,49.27,77629.66,0.0,-0.9995,0.0,0.09639]
[1777122633769,49.27,77629.66,0.0,-0.9995,0.0,0.09639]
[1777122633781,49.27,77629.66,0.0,-0.9995,0.0,0.09617]
[1777122637167,49.27,77629.52,0.0,-0.9995,0.0,0.09615]
[1777122637270,49.27,77629.52,0.0,-0.9995,0.0,0.09615]
[1777122643113,49.27,77629.52,0.0,-0.9995,0.0,0.09615]
[1777122653185,49.27,77629.62,0.0,-0.9995,0.0,0.09617]
[1777122659231,49.27,77629.72,0.0,-0.9995,0.0,0.09618]
[1777122660040,49.27,77629.72,0.0,-0.9995,0.0,0.09618]
[1777122660268,49.27,77629.72,0.0,-0.9995,0.0,0.09618]
[1777122660294,49.27,77629.66,0.0,-0.9995,0.0,0.09617]
[1777122661605,49.27,77629.56,0.0,-0.9995,0.0,0.09616]
[1777122661769,49.27,77629.56,0.0,-0.9995,0.0,0.09616]
[1777122669760,49.27,77629.19,0.0,-0.9995,0.0,0.09611]
[1777122669772,49.27,77629.19,0.0,-0.9995,0.0,0.09611]
[1777122676691,49.27,77629.41,0.0,-0.9995,0.0,0.09614]
[1777122676768,49.27,77629.41,0.0,-0.9995,0.0,0.09614]
[1777122677359,49.27,77629.44,0.0,-0.9995,0.0,0.09614]
[1777122677981,49.27,77629.44,0.0,-0.9995,0.0,0.09614]
[1777122678020,49.27,77629.44,0.0,-0.9995,0.0,0.09614]
[1777122683401,49.27,77630.06,0.0,-0.9995,0.0,0.09622]
[1777122689443,49.27,77630.27,0.0,-0.9995,0.0,0.09624]
[1777122690124,49.27,77630.27,0.0,-0.9995,0.0,0.09624]
[1777122690267,49.27,77630.27,0.0,-0.9995,0.0,0.09624]
[1777122690450,49.27,77630.82,0.0,-0.9995,0.0,0.09631]
[1777122691869,49.27,77630.79,0.0,-0.9995,0.0,0.09608]
[1777122692020,49.27,77630.79,0.0,-0.9995,0.0,0.09608]
[1777122698506,49.27,77630.63,0.0,-0.9995,0.0,0.09606]
[1777122701527,49.27,77628.42,0.0,-0.9995,0.0,0.0958]
[1777122704548,49.27,77630.59,0.0,-0.9995,0.0,0.09606]
[1777122706561,49.27,77628.33,0.0,-0.9995,0.0,0.09579]
[1777122709968,49.27,77629.17,0.0,-0.9995,0.0,0.09589]
[1777122710017,49.27,77629.17,0.0,-0.9995,0.0,0.09589]
[1777122710069,49.27,77629.34,0.0,-0.9995,0.0,0.09591]
[1777122711272,49.27,77629.34,0.0,-0.9995,0.0,0.09591]
[1777122711520,49.27,77630.65,0.0,-0.9995,0.0,0.09606]
[1777122717208,49.27,77631.33,0.0,-0.9995,0.0,0.09615]
[1777122717269,49.27,77631.33,0.0,-0.9995,0.0,0.09615]
[1777122717367,49.27,77631.33,0.0,-0.9995,0.0,0.09615]
[1777122717997,49.27,77631.33,0.0,-0.9995,0.0,0.09615]
[1777122718020,49.27,77631.33,0.0,-0.9995,0.0,0.09615]
[1777122723088,49.27,77631.18,0.0,-0.9995,0.0,0.09613]
[1777122723278,49.27,77631.18,0.0,-0.9995,0.0,0.09613]
[1777122725357,49.27,77630.34,0.0,-0.9995,0.0,0.09603]
[1777122725518,49.27,77630.34,0.0,-0.9995,0.0,0.09603]
[1777122725449,49.27,77630.34,0.0,-0.9995,0.0,0.09603]
[1777122725560,49.27,77630.34,0.0,-0.9995,0.0,0.09603]
[1777122730729,49.27,77631.65,0.0,-0.9995,0.0,0.09618]
[1777122733813,49.27,77631.05,0.0,-0.9995,0.0,0.09611]
[1777122734025,49.27,77631.05,0.0,-0.9995,0.0,0.09611]
[1777122737779,49.27,77633.39,0.0,-0.9995,0.0,0.09639]
[1777122742814,49.27,77633.63,0.0,-0.9995,0.0,0.09642]
[1777122744685,49.27,77633.63,0.0,-0.9995,0.0,0.09642]
[1777122744768,49.27,77633.63,0.0,-0.9995,0.0,0.09642]
[1777122744828,49.27,77632.89,0.0,-0.9995,0.0,0.09633]
[1777122746092,49.27,77632.89,0.0,-0.9995,0.0,0.09633]
[1777122746269,49.27,77632.89,0.0,-0.9995,0.0,0.09633]
[1777122752175,49.27,77634.11,0.0,-0.9995,0.0,0.09648]
[1777122752269,49.27,77634.11,0.0,-0.9995,0.0,0.09648]
[1777122752377,49.27,77634.36,0.0,-0.9995,0.0,0.09629]
[1777122753297,49.27,77634.36,0.0,-0.9995,0.0,0.09629]
[1777122753520,49.27,77634.36,0.0,-0.9995,0.0,0.09629]
[1777122759933,49.27,77634.51,0.0,-0.9995,0.0,0.0963]
[1777122760744,49.27,77634.51,0.0,-0.9995,0.0,0.0963]
[1777122760768,49.27,77634.51,0.0,-0.9995,0.0,0.0963]
[1777122767989,49.27,77635.06,0.0,-0.9995,0.0,0.09637]
[1777122769097,49.27,77635.06,0.0,-0.9995,0.0,0.09637]
[1777122769271,49.27,77635.06,0.0,-0.9995,0.0,0.09637]
[1777122769349,49.27,77635.24,0.0,-0.9995,0.0,0.09639]
[1777122770700,49.27,77635.33,0.0,-0.9995,0.0,0.0964]
[1777122770770,49.27,77635.33,0.0,-0.9995,0.0,0.0964]
[1777122776045,49.27,77635.04,0.0,-0.9995,0.0,0.09637]
[1777122781080,49.27,77635.66,0.0,-0.9995,0.0,0.09644]
[1777122786153,49.27,77635.61,0.0,-0.9995,0.0,0.09643]
[1777122786268,49.27,77635.61,0.0,-0.9995,0.0,0.09643]
[1777122786410,49.27,77635.61,0.0,-0.9995,0.0,0.09643]
[1777122786517,49.27,77635.61,0.0,-0.9995,0.0,0.09643]
[1777122786508,49.27,77635.61,0.0,-0.9995,0.0,0.09643]
[1777122796073,49.27,77635.61,0.0,-0.9995,0.0,0.09643]
[1777122796270,49.27,77635.61,0.0,-0.9995,0.0,0.09643]
[1777122804240,49.27,77637.46,0.0,-0.9995,0.0,0.09666]
[1777122805247,49.27,77635.69,0.0,-0.9995,0.0,0.09644]
[1777122806107,49.27,77635.69,0.0,-0.9995,0.0,0.09644]
[1777122806269,49.27,77635.69,0.0,-0.9995,0.0,0.09644]
[1777122806370,49.27,77637.87,0.0,-0.9995,0.0,0.09671]
[1777122808269,49.27,77635.66,0.0,-0.9995,0.0,0.09644]
[1777122813304,49.27,77635.54,0.0,-0.9995,0.0,0.0962]
[1777122815208,49.27,77635.54,0.0,-0.9995,0.0,0.0962]
[1777122816885,49.27,77635.4,0.0,-0.9995,0.0,0.09619]
[1777122817019,49.27,77635.4,0.0,-0.9995,0.0,0.09619]
[1777122822367,49.27,77635.39,0.0,-0.9995,0.0,0.09618]
[1777122828410,49.27,77635.42,0.0,-0.9995,0.0,0.09619]
[1777122834451,49.27,77635.61,0.0,-0.9995,0.0,0.09621]
[1777122835863,49.27,77635.96,0.0,-0.9995,0.0,0.09625]
[1777122836018,49.27,77635.96,0.0,-0.9995,0.0,0.09625]
[1777122840494,49.27,77639.99,0.0,-0.9995,0.0,0.09674]
[1777122841501,49.27,77645.06,0.0,-0.99949,0.0,0.09735]
[1777122842180,49.27,77645.06,0.0,-0.99949,0.0,0.09735]
[1777122842270,49.27,77645.06,0.0,-0.99949,0.0,0.09735]
[1777122842508,49.27,77647.17,0.0,-0.99949,0.0,0.0976]
[1777122847543,49.27,77650.64,0.0,-0.99949,0.0,0.09803]
[1777122852578,49.27,77652.12,0.0,-0.99949,0.0,0.09821]
[1777122853367,49.27,77652.12,0.0,-0.99949,0.0,0.09821]
[1777122853396,49.27,77652.12,0.0,-0.99949,0.0,0.09821]
[1777122853519,49.27,77652.12,0.0,-0.99949,0.0,0.09821]
[1777122857613,49.27,77654.04,0.0,-0.99949,0.0,0.09844]
[1777122857841,49.27,77654.04,0.0,-0.99949,0.0,0.09844]
[1777122858025,49.27,77654.04,0.0,-0.99949,0.0,0.09844]
[1777122865669,49.27,77654.0,0.0,-0.99949,0.0,0.09844]
[1777122871710,49.27,77654.38,0.0,-0.99949,0.0,0.09825]
[1777122875739,49.27,77657.43,0.0,-0.99949,0.0,0.09863]
[1777122877324,49.27,77657.43,0.0,-0.99949,0.0,0.09863]
[1777122877519,49.27,77657.43,0.0,-0.99949,0.0,0.09863]
[1777122883147,49.27,77658.71,0.0,-0.99949,0.0,0.09878]
[1777122883285,49.27,77658.71,0.0,-0.99949,0.0,0.09878]
[1777122884801,49.27,77660.97,0.0,-0.99949,0.0,0.09906]
[1777122885808,49.27,77663.13,0.0,-0.99948,0.0,0.09933]
[1777122886886,49.27,77663.13,0.0,-0.99948,0.0,0.09933]
[1777122887020,49.27,77663.13,0.0,-0.99948,0.0,0.09933]
[1777122892858,49.27,77665.24,0.0,-0.99948,0.0,0.09959]
[1777122893767,49.27,77665.24,0.0,-0.99948,0.0,0.09959]
[1777122894022,49.27,77665.24,0.0,-0.99948,0.0,0.09959]
[1777122901684,49.27,77664.72,0.0,-0.99948,0.0,0.09952]
[1777122901788,49.27,77664.65,0.0,-0.99948,0.0,0.09951]
[1777122906956,49.27,77664.85,0.0,-0.99948,0.0,0.09954]
[1777122911991,49.27,77664.49,0.0,-0.99948,0.0,0.09949]
[1777122916540,49.27,77664.74,0.0,-0.99948,0.0,0.09953]
[1777122916768,49.27,77664.74,0.0,-0.99948,0.0,0.09953]
[1777122922031,49.27,77664.54,0.0,-0.99948,0.0,0.0995]
[1777122922268,49.27,77664.54,0.0,-0.99948,0.0,0.0995]
[1777122928103,49.27,77662.48,0.0,-0.99948,0.0,0.09925]
[1777122931755,49.27,77662.92,0.0,-0.99949,0.0,0.09907]
[1777122931769,49.27,77662.92,0.0,-0.99949,0.0,0.09907]
[1777122936158,49.27,77661.01,0.0,-0.99949,0.0,0.09884]
[1777122937640,49.27,77661.01,0.0,-0.99949,0.0,0.09884]
[1777122937659,49.27,77659.46,0.0,-0.99949,0.0,0.09865]
[1777122937769,49.27,77659.46,0.0,-0.99949,0.0,0.09865]
[1777122943208,49.27,77657.94,0.0,-0.99949,0.0,0.09846]
[1777122950256,49.27,77654.65,0.0,-0.99949,0.0,0.09806]
[1777122951106,49.27,77654.65,0.0,-0.99949,0.0,0.09806]
[1777122951270,49.27,77654.65,0.0,-0.99949,0.0,0.09806]
[1777122955291,49.27,77650.37,0.0,-0.99949,0.0,0.09754]
[1777122955968,49.27,77650.37,0.0,-0.99949,0.0,0.09754]
[1777122956018,49.27,77650.37,0.0,-0.99949,0.0,0.09754]
[1777122959156,49.27,77650.24,0.0,-0.99949,0.0,0.09752]
[1777122969389,49.27,77650.21,0.0,-0.99949,0.0,0.09752]
[1777122973701,49.27,77649.94,0.0,-0.99949,0.0,0.09749]
[1777122973768,49.27,77649.94,0.0,-0.99949,0.0,0.09749]
[1777122980467,49.27,77650.55,0.0,-0.99949,0.0,0.09756]
[1777122981764,49.27,77650.55,0.0,-0.99949,0.0,0.09756]
[1777122982019,49.27,77650.58,0.0,-0.99949,0.0,0.09756]
[1777122987516,49.27,77650.1,0.0,-0.99949,0.0,0.09751]
[1777122992551,49.27,77648.8,0.0,-0.9995,0.0,0.09712]
[1777123002620,49.27,77648.8,0.0,-0.9995,0.0,0.09712]
[1777123008663,49.27,77648.92,0.0,-0.9995,0.0,0.09714]
[1777123013698,49.27,77649.74,0.0,-0.9995,0.0,0.09724]
[1777123017304,49.27,77649.98,0.0,-0.99949,0.0,0.09726]
[1777123017520,49.27,77649.98,0.0,-0.99949,0.0,0.09726]
[1777123027795,49.27,77649.85,0.0,-0.9995,0.0,0.09725]
[1777123032831,49.27,77649.38,0.0,-0.9995,0.0,0.09719]
[1777123040887,49.27,77646.45,0.0,-0.9995,0.0,0.09684]
[1777123042030,49.27,77646.45,0.0,-0.9995,0.0,0.09684]
[1777123042272,49.27,77646.45,0.0,-0.9995,0.0,0.09684]
[1777123046436,49.27,77645.23,0.0,-0.9995,0.0,0.09669]
[1777123046530,49.27,77645.23,0.0,-0.9995,0.0,0.09669]
[1777123051966,49.27,77645.07,0.0,-0.9995,0.0,0.09645]
[1777123055992,49.27,77642.66,0.0,-0.9995,0.0,0.09616]
[1777123057095,49.27,77642.66,0.0,-0.9995,0.0,0.09616]
[1777123057269,49.27,77642.66,0.0,-0.9995,0.0,0.09616]
[1777123063552,49.27,77642.66,0.0,-0.9995,0.0,0.09616]
[1777123063780,49.27,77642.66,0.0,-0.9995,0.0,0.09616]
[1777123066881,49.27,77642.66,0.0,-0.9995,0.0,0.09616]
[1777123067022,49.27,77642.66,0.0,-0.9995,0.0,0.09616]
[1777123072145,49.27,77642.69,0.0,-0.9995,0.0,0.09616]
[1777123072269,49.27,77642.69,0.0,-0.9995,0.0,0.09616]
[1777123078305,49.27,77642.02,0.0,-0.9995,0.0,0.09608]
[1777123081168,49.27,77638.94,0.0,-0.9995,0.0,0.09571]
[1777123082792,49.27,77638.94,0.0,-0.9995,0.0,0.09571]
[1777123083019,49.27,77638.81,0.0,-0.9995,0.0,0.0957]
[1777123083182,49.27,77636.07,0.0,-0.99951,0.0,0.09537]
[1777123088679,49.27,77636.02,0.0,-0.99951,0.0,0.09537]
[1777123088770,49.27,77636.02,0.0,-0.99951,0.0,0.09537]
[1777123090231,49.27,77634.45,0.0,-0.99951,0.0,0.09518]
[1777123091284,49.27,77634.45,0.0,-0.99951,0.0,0.09518]
[1777123091780,49.27,77634.45,0.0,-0.99951,0.0,0.09518]
[1777123092022,49.27,77633.23,0.0,-0.99951,0.0,0.09504]
[1777123092244,49.27,77634.21,0.0,-0.99951,0.0,0.09515]
[1777123097279,49.27,77633.54,0.0,-0.99951,0.0,0.09507]
[1777123102426,49.27,77633.58,0.0,-0.99951,0.0,0.09508]
[1777123102519,49.27,77633.58,0.0,-0.99951,0.0,0.09508]
[1777123104245,49.27,77633.4,0.0,-0.99951,0.0,0.09506]
[1777123104268,49.27,77633.4,0.0,-0.99951,0.0,0.09506]
[1777123104328,49.27,77633.43,0.0,-0.99951,0.0,0.09506]
[1777123107377,49.27,77633.11,0.0,-0.99951,0.0,0.09502]
[1777123107519,49.27,77633.11,0.0,-0.99951,0.0,0.09502]
[1777123112916,49.27,77633.98,0.0,-0.99951,0.0,0.0949]
[1777123112384,49.27,77631.38,0.0,-0.99951,0.0,0.0946]
[1777123113019,49.27,77631.38,0.0,-0.99951,0.0,0.0946]
[1777123114929,49.27,77630.5,0.0,-0.99951,0.0,0.09449]
[1777123115019,49.27,77628.96,0.0,-0.99951,0.0,0.09431]
[1777123115406,49.27,77628.67,0.0,-0.99951,0.0,0.09428]
[1777123120441,49.27,77628.58,0.0,-0.99951,0.0,0.09427]
[1777123125476,49.27,77630.21,0.0,-0.99951,0.0,0.09446]
[1777123129094,49.27,77631.37,0.0,-0.99951,0.0,0.09459]
[1777123129269,49.27,77631.37,0.0,-0.99951,0.0,0.09459]
[1777123133483,49.27,77631.05,0.0,-0.99951,0.0,0.09456]
[1777123133519,49.27,77631.05,0.0,-0.99951,0.0,0.09456]
[1777123133533,49.27,77631.79,0.0,-0.99951,0.0,0.09464]
[1777123141590,49.27,77631.22,0.0,-0.99951,0.0,0.09458]
[1777123147874,49.27,77631.24,0.0,-0.99951,0.0,0.09458]
[1777123148023,49.27,77631.1,0.0,-0.99951,0.0,0.09456]
[1777123159716,49.27,77634.03,0.0,-0.99951,0.0,0.09491]
[1777123160743,49.27,77634.03,0.0,-0.99951,0.0,0.09491]
[1777123160767,49.27,77634.03,0.0,-0.99951,0.0,0.09491]
[1777123163393,49.27,77635.18,0.0,-0.99951,0.0,0.09504]
[1777123163519,49.27,77635.18,0.0,-0.99951,0.0,0.09504]
[1777123163744,49.27,77635.16,0.0,-0.99951,0.0,0.09504]
[1777123168779,49.27,77635.09,0.0,-0.99951,0.0,0.09503]
[1777123178861,49.27,77634.43,0.0,-0.99951,0.0,0.09473]
[1777123180083,49.27,77634.75,0.0,-0.99951,0.0,0.09477]
[1777123180272,49.27,77634.75,0.0,-0.99951,0.0,0.09477]
[1777123185915,49.27,77634.84,0.0,-0.99951,0.0,0.09478]
[1777123189942,49.27,77640.6,0.0,-0.9995,0.0,0.09547]
[1777123191957,49.27,77642.09,0.0,-0.9995,0.0,0.09564]
[1777123192019,49.27,77642.09,0.0,-0.9995,0.0,0.09564]
[1777123192095,49.27,77642.09,0.0,-0.9995,0.0,0.09564]
[1777123192277,49.27,77642.09,0.0,-0.9995,0.0,0.09564]
[1777123193971,49.27,77641.99,0.0,-0.9995,0.0,0.09563]
[1777123199006,49.27,77642.77,0.0,-0.9995,0.0,0.09572]
[1777123201850,49.27,77644.48,0.0,-0.9995,0.0,0.09593]
[1777123202023,49.27,77644.73,0.0,-0.9995,0.0,0.09596]
[1777123207063,49.27,77644.58,0.0,-0.9995,0.0,0.09594]
[1777123212098,49.27,77646.72,0.0,-0.9995,0.0,0.0962]
[1777123213106,49.27,77651.29,0.0,-0.9995,0.0,0.09675]
[1777123214711,49.27,77651.29,0.0,-0.9995,0.0,0.09675]
[1777123214771,49.27,77651.29,0.0,-0.9995,0.0,0.09675]
[1777123214891,49.27,77651.29,0.0,-0.9995,0.0,0.09675]
[1777123215020,49.27,77651.29,0.0,-0.9995,0.0,0.09675]
[1777123214990,49.27,77651.98,0.0,-0.9995,0.0,0.09683]
[1777123220058,49.27,77652.89,0.0,-0.9995,0.0,0.09694]
[1777123220272,49.27,77652.89,0.0,-0.9995,0.0,0.09694]
[1777123226823,49.27,77652.94,0.0,-0.9995,0.0,0.09694]
[1777123227019,49.27,77652.94,0.0,-0.9995,0.0,0.09694]
[1777123227313,49.27,77652.79,0.0,-0.9995,0.0,0.09693]
[1777123227517,49.27,77652.79,0.0,-0.9995,0.0,0.09693]
[1777123227577,49.27,77652.96,0.0,-0.9995,0.0,0.09695]
[1777123235261,49.27,77653.23,0.0,-0.9995,0.0,0.09675]
[1777123240297,49.27,77653.19,0.0,-0.9995,0.0,0.09675]
[1777123247346,49.27,77652.51,0.0,-0.9995,0.0,0.09667]
[1777123249512,49.27,77652.61,0.0,-0.9995,0.0,0.09668]
[1777123249520,49.27,77652.61,0.0,-0.9995,0.0,0.09668]
[1777123255179,49.27,77651.82,0.0,-0.9995,0.0,0.09658]
[1777123255270,49.27,77651.82,0.0,-0.9995,0.0,0.09658]
[1777123255532,49.27,77651.82,0.0,-0.9995,0.0,0.09658]
[1777123255613,49.27,77651.25,0.0,-0.9995,0.0,0.09652]
[1777123256409,49.27,77655.56,0.0,-0.9995,0.0,0.09703]
[1777123257596,49.27,77655.56,0.0,-0.9995,0.0,0.09703]
[1777123257769,49.27,77655.56,0.0,-0.9995,0.0,0.09703]
[1777123257840,49.27,77658.46,0.0,-0.99949,0.0,0.09739]
[1777123263457,49.27,77658.71,0.0,-0.99949,0.0,0.09742]
[1777123266479,49.27,77662.89,0.0,-0.99949,0.0,0.09792]
[1777123268493,49.27,77665.75,0.0,-0.99949,0.0,0.09827]
[1777123269650,49.27,77665.75,0.0,-0.99949,0.0,0.09827]
[1777123269773,49.27,77665.75,0.0,-0.99949,0.0,0.09827]
[1777123270147,49.27,77665.76,0.0,-0.99949,0.0,0.09827]
[1777123270269,49.27,77665.76,0.0,-0.99949,0.0,0.09827]
[1777123270507,49.27,77665.4,0.0,-0.99949,0.0,0.09823]
[1777123275542,49.27,77665.51,0.0,-0.99949,0.0,0.09824]
[1777123276406,49.27,77665.51,0.0,-0.99949,0.0,0.09824]
[1777123276518,49.27,77665.51,0.0,-0.99949,0.0,0.09824]
[1777123282591,49.27,77665.4,0.0,-0.99949,0.0,0.09823]
[1777123287626,49.27,77665.4,0.0,-0.99949,0.0,0.09823]
[1777123292660,49.27,77665.4,0.0,-0.99949,0.0,0.098]
[1777123297695,49.27,77665.45,0.0,-0.99949,0.0,0.09801]
[1777123299012,49.27,77665.45,0.0,-0.99949,0.0,0.09801]
[1777123299019,49.27,77665.45,0.0,-0.99949,0.0,0.09801]
[1777123300389,49.27,77663.1,0.0,-0.99949,0.0,0.09772]
[1777123300519,49.27,77663.1,0.0,-0.99949,0.0,0.09772]
[1777123300717,49.27,77662.41,0.0,-0.99949,0.0,0.09764]
[1777123304156,49.27,77662.25,0.0,-0.99949,0.0,0.09762]
[1777123304269,49.27,77662.25,0.0,-0.99949,0.0,0.09762]
[1777123316831,49.27,77661.51,0.0,-0.99949,0.0,0.09753]
[1777123320447,49.27,77661.79,0.0,-0.99949,0.0,0.09756]
[1777123320519,49.27,77661.79,0.0,-0.99949,0.0,0.09756]
[1777123320958,49.27,77661.79,0.0,-0.99949,0.0,0.09756]
[1777123321019,49.27,77661.79,0.0,-0.99949,0.0,0.09756]
[1777123321114,49.27,77661.8,0.0,-0.99949,0.0,0.09756]
[1777123332977,49.27,77662.25,0.0,-0.99949,0.0,0.09762]
[1777123340025,49.27,77662.41,0.0,-0.99949,0.0,0.09764]
[1777123341309,49.27,77662.41,0.0,-0.99949,0.0,0.09764]
[1777123341519,49.27,77662.41,0.0,-0.99949,0.0,0.09764]
[1777123350096,49.27,77662.29,0.0,-0.99949,0.0,0.09762]
[1777123354249,49.27,77661.07,0.0,-0.99949,0.0,0.09725]
[1777123354268,49.27,77661.07,0.0,-0.99949,0.0,0.09725]
[1777123359189,49.27,77662.1,0.0,-0.99949,0.0,0.09737]
[1777123359270,49.27,77662.1,0.0,-0.99949,0.0,0.09737]
[1777123362180,49.27,77661.98,0.0,-0.99949,0.0,0.09736]
[1777123366358,49.27,77661.4,0.0,-0.99949,0.0,0.09729]
[1777123366519,49.27,77661.4,0.0,-0.99949,0.0,0.09729]
[1777123372249,49.27,77663.02,0.0,-0.99949,0.0,0.09748]
[1777123375203,49.27,77663.1,0.0,-0.99949,0.0,0.09749]
[1777123375269,49.27,77663.1,0.0,-0.99949,0.0,0.09749]
[1777123375709,49.27,77663.1,0.0,-0.99949,0.0,0.09749]
[1777123375769,49.27,77663.1,0.0,-0.99949,0.0,0.09749]
[1777123375870,49.27,77663.1,0.0,-0.99949,0.0,0.09749]
[1777123381313,49.27,77663.29,0.0,-0.99949,0.0,0.09752]
[1777123387544,49.27,77663.23,0.0,-0.99949,0.0,0.09751]
[1777123387771,49.27,77663.23,0.0,-0.99949,0.0,0.09751]
[1777123394406,49.27,77663.4,0.0,-0.99949,0.0,0.09753]
[1777123399442,49.27,77662.76,0.0,-0.99949,0.0,0.09745]
[1777123400241,49.27,77662.76,0.0,-0.99949,0.0,0.09745]
[1777123400269,49.27,77662.76,0.0,-0.99949,0.0,0.09745]
[1777123400864,49.27,77662.76,0.0,-0.99949,0.0,0.09745]
[1777123401020,49.27,77662.76,0.0,-0.99949,0.0,0.09745]
[1777123401122,49.27,77662.9,0.0,-0.99949,0.0,0.09747]
[1777123406492,49.27,77662.77,0.0,-0.99949,0.0,0.09745]
[1777123411528,49.27,77663.0,0.0,-0.99949,0.0,0.09726]
[1777123412610,49.27,77663.0,0.0,-0.99949,0.0,0.09726]
[1777123412769,49.27,77663.0,0.0,-0.99949,0.0,0.09726]
[1777123427640,49.27,77663.27,0.0,-0.99949,0.0,0.09729]
[1777123432675,49.27,77663.2,0.0,-0.99949,0.0,0.09728]
[1777123437709,49.27,77663.35,0.0,-0.99949,0.0,0.0973]
[1777123443221,49.27,77663.2,0.0,-0.99949,0.0,0.09728]
[1777123444709,49.27,77660.77,0.0,-0.9995,0.0,0.09699]
[1777123444770,49.27,77660.77,0.0,-0.9995,0.0,0.09699]
[1777123445429,49.27,77659.76,0.0,-0.9995,0.0,0.09686]
[1777123445520,49.27,77659.76,0.0,-0.9995,0.0,0.09686]
[1777123445766,49.27,77659.8,0.0,-0.9995,0.0,0.09687]
[1777123450802,49.27,77659.41,0.0,-0.9995,0.0,0.09682]
[1777123452888,49.27,77659.52,0.0,-0.9995,0.0,0.09683]
[1777123453020,49.27,77659.52,0.0,-0.9995,0.0,0.09683]
[1777123458858,49.27,77659.66,0.0,-0.9995,0.0,0.09685]
[1777123460999,49.27,77660.47,0.0,-0.9995,0.0,0.09695]
[1777123461020,49.27,77660.47,0.0,-0.9995,0.0,0.09695]
[1777123461994,49.27,77659.98,0.0,-0.9995,0.0,0.09689]
[1777123462021,49.27,77659.98,0.0,-0.9995,0.0,0.09689]
[1777123462088,49.27,77659.98,0.0,-0.9995,0.0,0.09689]
[1777123474223,49.27,77659.91,0.0,-0.9995,0.0,0.09688]
[1777123475888,49.27,77657.69,0.0,-0.9995,0.0,0.09639]
[1777123476020,49.27,77657.69,0.0,-0.9995,0.0,0.09639]
[1777123482021,49.27,77656.71,0.0,-0.9995,0.0,0.09627]
[1777123487056,49.27,77657.16,0.0,-0.9995,0.0,0.09633]
[1777123497127,49.27,77656.89,0.0,-0.9995,0.0,0.09629]
[1777123501279,49.27,77656.73,0.0,-0.9995,0.0,0.09627]
[1777123501523,49.27,77656.73,0.0,-0.9995,0.0,0.09627]
[1777123501941,49.27,77656.73,0.0,-0.9995,0.0,0.09627]
[1777123502021,49.27,77656.73,0.0,-0.9995,0.0,0.09627]
[1777123502161,49.27,77656.76,0.0,-0.9995,0.0,0.09628]
[1777123507197,49.27,77657.35,0.0,-0.9995,0.0,0.09635]
[1777123508089,49.27,77657.35,0.0,-0.9995,0.0,0.09635]
[1777123508271,49.27,77657.35,0.0,-0.9995,0.0,0.09635]
[1777123514246,49.27,77654.32,0.0,-0.9995,0.0,0.09598]
[1777123515252,49.27,77651.82,0.0,-0.9995,0.0,0.09569]
[1777123516269,49.27,77651.82,0.0,-0.9995,0.0,0.09569]
[1777123516259,49.27,77645.39,0.0,-0.99951,0.0,0.09492]
[1777123516519,49.27,77645.39,0.0,-0.99951,0.0,0.09492]
[1777123517110,49.27,77645.39,0.0,-0.99951,0.0,0.09492]
[1777123517269,49.27,77645.39,0.0,-0.99951,0.0,0.09492]
[1777123517266,49.27,77643.19,0.0,-0.99951,0.0,0.09466]
[1777123522294,49.27,77642.59,0.0,-0.99951,0.0,0.09459]
[1777123522524,49.27,77642.83,0.0,-0.99951,0.0,0.09462]
[1777123528344,49.27,77643.35,0.0,-0.99951,0.0,0.09468]
[1777123534188,49.27,77643.35,0.0,-0.99951,0.0,0.09446]
[1777123534268,49.27,77643.35,0.0,-0.99951,0.0,0.09446]
[1777123534290,49.27,77640.75,0.0,-0.99951,0.0,0.09415]
[1777123537189,49.27,77640.54,0.0,-0.99951,0.0,0.09413]
[1777123537269,49.27,77640.54,0.0,-0.99951,0.0,0.09413]
[1777123541980,49.27,77640.11,0.0,-0.99951,0.0,0.09408]
[1777123546759,49.27,77640.73,0.0,-0.99951,0.0,0.09415]
[1777123546769,49.27,77640.73,0.0,-0.99951,0.0,0.09415]
[1777123547504,49.27,77641.07,0.0,-0.99951,0.0,0.09419]
[1777123547518,49.27,77641.07,0.0,-0.99951,0.0,0.09419]
[1777123547605,49.27,77641.07,0.0,-0.99951,0.0,0.09419]
[1777123551694,49.27,77640.03,0.0,-0.99951,0.0,0.09407]
[1777123551773,49.27,77640.03,0.0,-0.99951,0.0,0.09407]
[1777123556428,49.27,77640.74,0.0,-0.99951,0.0,0.09415]
[1777123556519,49.27,77640.74,0.0,-0.99951,0.0,0.09415]
[1777123556540,49.27,77639.79,0.0,-0.99951,0.0,0.09404]
[1777123559587,49.27,77639.79,0.0,-0.99951,0.0,0.09404]
[1777123559769,49.27,77639.79,0.0,-0.99951,0.0,0.09404]
[1777123563589,49.27,77647.6,0.0,-0.99951,0.0,0.09496]
[1777123564464,49.27,77647.6,0.0,-0.99951,0.0,0.09496]
[1777123564519,49.27,77647.6,0.0,-0.99951,0.0,0.09496]
[1777123565210,49.27,77647.6,0.0,-0.99951,0.0,0.09496]
[1777123565269,49.27,77647.6,0.0,-0.99951,0.0,0.09496]
[1777123565370,49.27,77648.73,0.0,-0.99951,0.0,0.09509]
[1777123572663,49.27,77648.89,0.0,-0.99951,0.0,0.09511]
[1777123575158,49.27,77648.89,0.0,-0.99951,0.0,0.09511]
[1777123575273,49.27,77648.89,0.0,-0.99951,0.0,0.09511]
[1777123580720,49.27,77646.81,0.0,-0.99951,0.0,0.09487]
[1777123585755,49.27,77646.84,0.0,-0.99951,0.0,0.09487]
[1777123597838,49.27,77646.96,0.0,-0.99951,0.0,0.09466]
[1777123604888,49.27,77646.72,0.0,-0.99951,0.0,0.09463]
[1777123610930,49.27,77646.74,0.0,-0.99951,0.0,0.09464]
[1777123615965,49.27,77646.91,0.0,-0.99951,0.0,0.09466]
[1777123621007,49.27,77646.99,0.0,-0.99951,0.0,0.09467]
[1777123630070,49.27,77646.76,0.0,-0.99951,0.0,0.09464]
[1777123635105,49.27,77646.71,0.0,-0.99951,0.0,0.09463]
[1777123642615,49.27,77646.61,0.0,-0.99951,0.0,0.09462]
[1777123642768,49.27,77646.61,0.0,-0.99951,0.0,0.09462]
[1777123643769,49.27,77646.61,0.0,-0.99951,0.0,0.09462]
[1777123644023,49.27,77646.61,0.0,-0.99951,0.0,0.09462]
[1777123647194,49.27,77646.77,0.0,-0.99951,0.0,0.09464]
[1777123648256,49.27,77646.77,0.0,-0.99951,0.0,0.09464]
[1777123648268,49.27,77646.77,0.0,-0.99951,0.0,0.09464]
[1777123650216,49.27,77642.34,0.0,-0.99951,0.0,0.09412]
[1777123655250,49.27,77641.44,0.0,-0.99951,0.0,0.09379]
[1777123660286,49.27,77641.69,0.0,-0.99951,0.0,0.09382]
[1777123665321,49.27,77641.63,0.0,-0.99951,0.0,0.09381]
[1777123670356,49.27,77641.74,0.0,-0.99951,0.0,0.09383]
[1777123672475,49.27,77642.19,0.0,-0.99951,0.0,0.09388]
[1777123672520,49.27,77642.19,0.0,-0.99951,0.0,0.09388]
[1777123673137,49.27,77642.19,0.0,-0.99951,0.0,0.09388]
[1777123673269,49.27,77642.19,0.0,-0.99951,0.0,0.09388]
[1777123673377,49.27,77642.15,0.0,-0.99951,0.0,0.09388]
[1777123678412,49.27,77642.37,0.0,-0.99951,0.0,0.0939]
[1777123685461,49.27,77642.34,0.0,-0.99951,0.0,0.0939]
[1777123686076,49.27,77642.34,0.0,-0.99951,0.0,0.0939]
[1777123686269,49.27,77642.34,0.0,-0.99951,0.0,0.0939]
[1777123692511,49.27,77642.57,0.0,-0.99951,0.0,0.09392]
[1777123697545,49.27,77642.56,0.0,-0.99951,0.0,0.09392]
[1777123702580,49.27,77642.77,0.0,-0.99951,0.0,0.09395]
[1777123707335,49.27,77642.29,0.0,-0.99951,0.0,0.09389]
[1777123707522,49.27,77642.29,0.0,-0.99951,0.0,0.09389]
[1777123707945,49.27,77641.48,0.0,-0.99951,0.0,0.0938]
[1777123708021,49.27,77641.48,0.0,-0.99951,0.0,0.0938]
[1777123708047,49.27,77641.64,0.0,-0.99951,0.0,0.09382]
[1777123712301,49.27,77641.43,0.0,-0.99951,0.0,0.09379]
[1777123712521,49.27,77641.43,0.0,-0.99951,0.0,0.09379]
[1777123712374,49.27,77637.77,0.0,-0.99952,0.0,0.09314]
[1777123719703,49.27,77635.88,0.0,-0.99952,0.0,0.09292]
[1777123724737,49.27,77635.84,0.0,-0.99952,0.0,0.09292]
[1777123726344,49.27,77635.84,0.0,-0.99952,0.0,0.09292]
[1777123726519,49.27,77635.84,0.0,-0.99952,0.0,0.09292]
[1777123727110,49.27,77635.78,0.0,-0.99952,0.0,0.09291]
[1777123727271,49.27,77635.78,0.0,-0.99952,0.0,0.09291]
[1777123727759,49.27,77635.34,0.0,-0.99952,0.0,0.09286]
[1777123730023,49.27,77635.22,0.0,-0.99952,0.0,0.09285]
[1777123735818,49.27,77635.67,0.0,-0.99952,0.0,0.0929]
[1777123739292,49.27,77635.82,0.0,-0.99952,0.0,0.09292]
[1777123739522,49.27,77635.82,0.0,-0.99952,0.0,0.09292]
[1777123740164,49.27,77636.99,0.0,-0.99952,0.0,0.09305]
[1777123740268,49.27,77636.99,0.0,-0.99952,0.0,0.09305]
[1777123740853,49.27,77636.25,0.0,-0.99952,0.0,0.09297]
[1777123747903,49.27,77636.24,0.0,-0.99952,0.0,0.09296]
[1777123754952,49.27,77636.01,0.0,-0.99952,0.0,0.09294]
[1777123759151,49.27,77636.16,0.0,-0.99952,0.0,0.09296]
[1777123759269,49.27,77636.16,0.0,-0.99952,0.0,0.09296]
[1777123764538,49.27,77635.87,0.0,-0.99952,0.0,0.09292]
[1777123764592,49.27,77635.7,0.0,-0.99952,0.0,0.0929]
[1777123764769,49.27,77635.7,0.0,-0.99952,0.0,0.0929]
[1777123771065,49.27,77636.01,0.0,-0.99952,0.0,0.09272]
[1777123777106,49.27,77636.3,0.0,-0.99952,0.0,0.09275]
[1777123779679,49.27,77636.99,0.0,-0.99952,0.0,0.09283]
[1777123779769,49.27,77636.99,0.0,-0.99952,0.0,0.09283]
[1777123785163,49.27,77636.95,0.0,-0.99952,0.0,0.09283]
[1777123788958,49.27,77636.54,0.0,-0.99952,0.0,0.09278]
[1777123789018,49.27,77636.54,0.0,-0.99952,0.0,0.09278]
[1777123789734,49.27,77636.54,0.0,-0.99952,0.0,0.09278]
[1777123789769,49.27,77636.54,0.0,-0.99952,0.0,0.09278]
[1777123789871,49.27,77636.54,0.0,-0.99952,0.0,0.09278]
[1777123795233,49.27,77636.51,0.0,-0.99952,0.0,0.09278]
[1777123797933,49.27,77636.91,0.0,-0.99952,0.0,0.09282]
[1777123798021,49.27,77636.91,0.0,-0.99952,0.0,0.09282]
[1777123803289,49.27,77636.93,0.0,-0.99952,0.0,0.09283]
[1777123810338,49.27,77636.28,0.0,-0.99952,0.0,0.09275]
[1777123815373,49.27,77635.98,0.0,-0.99952,0.0,0.09272]
[1777123816976,49.27,77635.98,0.0,-0.99952,0.0,0.09272]
[1777123817018,49.27,77635.98,0.0,-0.99952,0.0,0.09272]
[1777123817800,49.27,77635.41,0.0,-0.99952,0.0,0.09265]
[1777123818020,49.27,77635.41,0.0,-0.99952,0.0,0.09265]
[1777123818394,49.27,77635.45,0.0,-0.99952,0.0,0.09265]
[1777123823428,49.27,77635.93,0.0,-0.99952,0.0,0.09271]
[1777123827359,49.27,77635.93,0.0,-0.99952,0.0,0.09271]
[1777123827518,49.27,77635.93,0.0,-0.99952,0.0,0.09271]
[1777123833498,49.27,77636.37,0.0,-0.99952,0.0,0.09254]
[1777123838534,49.27,77639.09,0.0,-0.99952,0.0,0.09286]
[1777123838840,49.27,77639.09,0.0,-0.99952,0.0,0.09286]
[1777123839020,49.27,77639.09,0.0,-0.99952,0.0,0.09286]
[1777123839916,49.27,77641.25,0.0,-0.99952,0.0,0.09311]
[1777123840019,49.27,77641.25,0.0,-0.99952,0.0,0.09311]
[1777123840548,49.27,77642.41,0.0,-0.99952,0.0,0.09325]
[1777123845583,49.27,77642.2,0.0,-0.99952,0.0,0.09322]
[1777123848603,49.27,77638.46,0.0,-0.99952,0.0,0.09279]
[1777123851982,49.27,77637.86,0.0,-0.99952,0.0,0.09272]
[1777123852019,49.27,77637.86,0.0,-0.99952,0.0,0.09272]
[1777123852685,49.27,77637.86,0.0,-0.99952,0.0,0.09272]
[1777123852769,49.27,77637.85,0.0,-0.99952,0.0,0.09271]
[1777123852739,49.27,77637.85,0.0,-0.99952,0.0,0.09271]
[1777123857095,49.27,77637.85,0.0,-0.99952,0.0,0.09271]
[1777123857268,49.27,77637.85,0.0,-0.99952,0.0,0.09271]
[1777123858308,49.27,77636.56,0.0,-0.99952,0.0,0.09257]
[1777123858519,49.27,77636.56,0.0,-0.99952,0.0,0.09257]
[1777123858674,49.27,77635.84,0.0,-0.99952,0.0,0.09248]
[1777123863709,49.27,77635.67,0.0,-0.99952,0.0,0.09246]
[1777123870142,49.27,77635.95,0.0,-0.99952,0.0,0.09249]
[1777123874556,49.27,77635.92,0.0,-0.99952,0.0,0.09249]
[1777123874768,49.27,77635.92,0.0,-0.99952,0.0,0.09249]
[1777123878892,49.27,77634.8,0.0,-0.99952,0.0,0.09236]
[1777123879017,49.27,77634.8,0.0,-0.99952,0.0,0.09236]
[1777123879119,49.27,77634.94,0.0,-0.99952,0.0,0.09238]
[1777123886869,49.27,77634.82,0.0,-0.99952,0.0,0.09236]
[1777123887928,49.27,77634.82,0.0,-0.99952,0.0,0.09236]
[1777123888020,49.27,77634.82,0.0,-0.99952,0.0,0.09236]
[1777123893918,49.27,77634.94,0.0,-0.99952,0.0,0.09216]
[1777123898957,49.27,77635.93,0.0,-0.99952,0.0,0.09227]
[1777123900790,49.27,77635.93,0.0,-0.99952,0.0,0.09227]
[1777123901018,49.27,77635.93,0.0,-0.99952,0.0,0.09227]
[1777123901031,49.27,77636.1,0.0,-0.99952,0.0,0.09229]
[1777123907013,49.27,77635.41,0.0,-0.99952,0.0,0.09221]
[1777123912048,49.27,77635.63,0.0,-0.99952,0.0,0.09224]
[1777123917083,49.27,77635.36,0.0,-0.99952,0.0,0.09221]
[1777123924132,49.27,77635.32,0.0,-0.99952,0.0,0.0922]
[1777123930174,49.27,77635.74,0.0,-0.99952,0.0,0.09225]
[1777123935209,49.27,77636.43,0.0,-0.99952,0.0,0.09233]
[1777123946286,49.27,77635.39,0.0,-0.99952,0.0,0.09221]
[1777123952328,49.27,77635.09,0.0,-0.99952,0.0,0.09196]
[1777123956587,49.27,77635.11,0.0,-0.99952,0.0,0.09196]
[1777123956768,49.27,77635.11,0.0,-0.99952,0.0,0.09196]
[1777123963405,49.27,77634.74,0.0,-0.99952,0.0,0.09192]
[1777123964228,49.27,77634.74,0.0,-0.99952,0.0,0.09192]
[1777123964274,49.27,77634.74,0.0,-0.99952,0.0,0.09192]
[1777123964412,49.27,77634.03,0.0,-0.99952,0.0,0.09184]
[1777123969447,49.27,77634.17,0.0,-0.99952,0.0,0.09185]
[1777123972024,49.27,77633.94,0.0,-0.99952,0.0,0.09183]
[1777123973014,49.27,77633.26,0.0,-0.99952,0.0,0.09175]
[1777123973522,49.27,77633.26,0.0,-0.99952,0.0,0.09175]
[1777123978351,49.27,77632.84,0.0,-0.99952,0.0,0.0917]
[1777123978517,49.27,77632.84,0.0,-0.99952,0.0,0.0917]
[1777123978619,49.27,77634.2,0.0,-0.99952,0.0,0.09186]
[1777123982021,49.27,77634.02,0.0,-0.99952,0.0,0.09184]
[1777123988580,49.27,77633.69,0.0,-0.99952,0.0,0.0918]
[1777123992293,49.27,77633.44,0.0,-0.99952,0.0,0.09177]
[1777123992518,49.27,77633.44,0.0,-0.99952,0.0,0.09177]
[1777123992608,49.27,77633.09,0.0,-0.99952,0.0,0.09173]
[1777123993045,49.27,77633.09,0.0,-0.99952,0.0,0.09173]
[1777123993268,49.27,77633.09,0.0,-0.99952,0.0,0.09173]
[1777123998650,49.27,77631.8,0.0,-0.99953,0.0,0.09158]
[1777124003684,49.27,77631.93,0.0,-0.99952,0.0,0.0916]
[1777124008720,49.27,77631.93,0.0,-0.99952,0.0,0.0916]
[1777124013755,49.27,77631.86,0.0,-0.99953,0.0,0.09137]
[1777124019797,49.27,77631.89,0.0,-0.99953,0.0,0.09138]
[1777124025838,49.27,77631.39,0.0,-0.99953,0.0,0.09132]
[1777124031880,49.27,77630.42,0.0,-0.99953,0.0,0.09121]
[1777124039937,49.27,77630.42,0.0,-0.99953,0.0,0.09121]
[1777124042560,49.27,77630.05,0.0,-0.99953,0.0,0.09116]
[1777124042770,49.27,77630.05,0.0,-0.99953,0.0,0.09116]
[1777124042774,49.27,77630.05,0.0,-0.99953,0.0,0.09116]
[1777124043199,49.27,77630.05,0.0,-0.99953,0.0,0.09116]
[1777124043269,49.27,77630.05,0.0,-0.99953,0.0,0.09116]
[1777124059070,49.27,77630.42,0.0,-0.99953,0.0,0.09121]
[1777124061182,49.27,77630.42,0.0,-0.99953,0.0,0.09121]
[1777124061269,49.27,77630.42,0.0,-0.99953,0.0,0.09121]
[1777124061370,49.27,77631.0,0.0,-0.99953,0.0,0.09127]
[1777124061987,49.27,77631.0,0.0,-0.99953,0.0,0.09127]
[1777124062019,49.27,77631.0,0.0,-0.99953,0.0,0.09127]
[1777124068440,49.27,77630.96,0.0,-0.99953,0.0,0.09127]
[1777124074178,49.27,77631.0,0.0,-0.99953,0.0,0.09106]
[1777124083240,49.27,77631.11,0.0,-0.99953,0.0,0.09107]
[1777124084396,49.27,77631.11,0.0,-0.99953,0.0,0.09107]
[1777124084518,49.27,77631.11,0.0,-0.99953,0.0,0.09107]
[1777124084938,49.27,77631.11,0.0,-0.99953,0.0,0.09107]
[1777124084943,49.27,77631.1,0.0,-0.99953,0.0,0.09107]
[1777124085021,49.27,77631.1,0.0,-0.99953,0.0,0.09107]
[1777124090290,49.27,77630.86,0.0,-0.99953,0.0,0.09104]
[1777124091027,49.27,77630.86,0.0,-0.99953,0.0,0.09104]
[1777124091272,49.27,77630.86,0.0,-0.99953,0.0,0.09104]
[1777124091738,49.27,77630.86,0.0,-0.99953,0.0,0.09104]
[1777124091769,49.27,77630.86,0.0,-0.99953,0.0,0.09104]
[1777124091786,49.27,77630.64,0.0,-0.99953,0.0,0.09102]
[1777124097338,49.27,77630.38,0.0,-0.99953,0.0,0.09099]
[1777124102374,49.27,77630.21,0.0,-0.99953,0.0,0.09097]
[1777124108416,49.27,77629.9,0.0,-0.99953,0.0,0.09093]
[1777124115465,49.27,77630.78,0.0,-0.99953,0.0,0.09103]
[1777124120500,49.27,77630.35,0.0,-0.99953,0.0,0.09098]
[1777124122787,49.27,77630.16,0.0,-0.99953,0.0,0.09096]
[1777124122888,49.27,77629.45,0.0,-0.99953,0.0,0.09088]
[1777124123018,49.27,77629.45,0.0,-0.99953,0.0,0.09088]
[1777124123344,49.27,77629.45,0.0,-0.99953,0.0,0.09088]
[1777124123519,49.27,77629.45,0.0,-0.99953,0.0,0.09088]
[1777124128556,49.27,77629.81,0.0,-0.99953,0.0,0.09092]
[1777124133638,49.27,77629.59,0.0,-0.99953,0.0,0.09068]
[1777124135992,49.27,77629.37,0.0,-0.99953,0.0,0.09066]
[1777124136019,49.27,77629.4,0.0,-0.99953,0.0,0.09066]
[1777124136824,49.27,77629.4,0.0,-0.99953,0.0,0.09066]
[1777124136828,49.27,77628.73,0.0,-0.99953,0.0,0.09058]
[1777124137022,49.27,77628.73,0.0,-0.99953,0.0,0.09058]
[1777124144542,49.27,77628.73,0.0,-0.99953,0.0,0.09058]
[1777124144769,49.27,77628.73,0.0,-0.99953,0.0,0.09058]
[1777124144828,49.27,77629.12,0.0,-0.99953,0.0,0.09063]
[1777124145087,49.27,77629.12,0.0,-0.99953,0.0,0.09063]
[1777124145272,49.27,77629.12,0.0,-0.99953,0.0,0.09063]
[1777124152772,49.27,77629.15,0.0,-0.99953,0.0,0.09063]
[1777124157808,49.27,77628.99,0.0,-0.99953,0.0,0.09061]
[1777124164866,49.27,77628.99,0.0,-0.99953,0.0,0.09061]
[1777124165023,49.27,77628.99,0.0,-0.99953,0.0,0.09061]
[1777124165299,49.27,77628.99,0.0,-0.99953,0.0,0.09061]
[1777124165520,49.27,77628.99,0.0,-0.99953,0.0,0.09061]
[1777124168542,49.27,77628.99,0.0,-0.99953,0.0,0.09061]
[1777124168885,49.27,77628.92,0.0,-0.99953,0.0,0.09061]
[1777124173920,49.27,77629.75,0.0,-0.99953,0.0,0.0907]
[1777124174700,49.27,77629.75,0.0,-0.99953,0.0,0.0907]
[1777124174768,49.27,77629.75,0.0,-0.99953,0.0,0.0907]
[1777124174927,49.27,77631.11,0.0,-0.99953,0.0,0.09085]
[1777124175340,49.27,77631.11,0.0,-0.99953,0.0,0.09085]
[1777124175520,49.27,77631.11,0.0,-0.99953,0.0,0.09085]
[1777124180969,49.27,77630.48,0.0,-0.99953,0.0,0.09078]
[1777124182419,49.27,77629.95,0.0,-0.99953,0.0,0.09072]
[1777124182518,49.27,77629.95,0.0,-0.99953,0.0,0.09072]
[1777124182983,49.27,77630.33,0.0,-0.99953,0.0,0.09077]
[1777124183254,49.27,77630.33,0.0,-0.99953,0.0,0.09077]
[1777124183270,49.27,77630.33,0.0,-0.99953,0.0,0.09077]
[1777124190080,49.27,77630.29,0.0,-0.99953,0.0,0.09076]
[1777124196463,49.27,77630.37,0.0,-0.99953,0.0,0.09056]
[1777124196519,49.27,77630.37,0.0,-0.99953,0.0,0.09056]
[1777124202165,49.27,77630.5,0.0,-0.99953,0.0,0.09057]
[1777124210220,49.27,77630.47,0.0,-0.99953,0.0,0.09057]
[1777124219287,49.27,77630.43,0.0,-0.99953,0.0,0.09056]
[1777124225329,49.27,77630.47,0.0,-0.99953,0.0,0.09057]
[1777124227027,49.27,77630.47,0.0,-0.99953,0.0,0.09057]
[1777124227089,49.27,77631.18,0.0,-0.99953,0.0,0.09065]
[1777124227268,49.27,77631.18,0.0,-0.99953,0.0,0.09065]
[1777124227810,49.27,77631.18,0.0,-0.99953,0.0,0.09065]
[1777124228022,49.27,77631.18,0.0,-0.99953,0.0,0.09065]
[1777124228078,49.27,77631.63,0.0,-0.99953,0.0,0.0907]
[1777124233384,49.27,77631.33,0.0,-0.99953,0.0,0.09066]
[1777124239426,49.27,77631.37,0.0,-0.99953,0.0,0.09067]
[1777124245504,49.27,77631.05,0.0,-0.99953,0.0,0.09063]
[1777124245518,49.27,77631.05,0.0,-0.99953,0.0,0.09063]
[1777124245606,49.27,77629.1,0.0,-0.99953,0.0,0.09041]
[1777124246394,49.27,77629.1,0.0,-0.99953,0.0,0.09041]
[1777124246519,49.27,77629.1,0.0,-0.99953,0.0,0.09041]
[1777124246621,49.27,77626.8,0.0,-0.99953,0.0,0.09015]
[1777124253525,49.27,77625.93,0.0,-0.99953,0.0,0.08984]
[1777124256919,49.27,77624.76,0.0,-0.99953,0.0,0.08971]
[1777124257018,49.27,77624.76,0.0,-0.99953,0.0,0.08971]
[1777124257021,49.27,77622.9,0.0,-0.99954,0.0,0.0895]
[1777124257754,49.27,77622.9,0.0,-0.99954,0.0,0.0895]
[1777124257771,49.27,77622.9,0.0,-0.99954,0.0,0.0895]
[1777124263596,49.27,77622.31,0.0,-0.99954,0.0,0.08943]
[1777124269740,49.27,77622.4,0.0,-0.99954,0.0,0.08944]
[1777124269773,49.27,77622.4,0.0,-0.99954,0.0,0.08944]
[1777124272529,49.27,77622.31,0.0,-0.99954,0.0,0.08943]
[1777124272769,49.27,77622.31,0.0,-0.99954,0.0,0.08943]
[1777124272870,49.27,77622.24,0.0,-0.99954,0.0,0.08942]
[1777124279708,49.27,77622.24,0.0,-0.99954,0.0,0.08942]
[1777124284311,49.27,77621.89,0.0,-0.99954,0.0,0.08938]
[1777124284523,49.27,77621.89,0.0,-0.99954,0.0,0.08938]
[1777124290785,49.27,77622.41,0.0,-0.99954,0.0,0.08944]
[1777124295958,49.27,77623.09,0.0,-0.99954,0.0,0.08952]
[1777124296018,49.27,77623.09,0.0,-0.99954,0.0,0.08952]
[1777124296060,49.27,77626.39,0.0,-0.99953,0.0,0.08989]
[1777124296700,49.27,77626.39,0.0,-0.99953,0.0,0.08989]
[1777124296769,49.27,77626.39,0.0,-0.99953,0.0,0.08989]
[1777124302870,49.27,77626.24,0.0,-0.99953,0.0,0.08987]
[1777124308911,49.27,77626.16,0.0,-0.99953,0.0,0.08986]
[1777124312679,49.27,77626.12,0.0,-0.99954,0.0,0.08965]
[1777124312768,49.27,77626.12,0.0,-0.99954,0.0,0.08965]
[1777124313649,49.27,77626.12,0.0,-0.99954,0.0,0.08965]
[1777124313772,49.27,77626.12,0.0,-0.99954,0.0,0.08965]
[1777124313874,49.27,77626.12,0.0,-0.99954,0.0,0.08965]
[1777124318982,49.27,77626.16,0.0,-0.99954,0.0,0.08965]
[1777124324017,49.27,77626.75,0.0,-0.99953,0.0,0.08972]
[1777124329790,49.27,77626.89,0.0,-0.99953,0.0,0.08973]
[1777124330018,49.27,77626.89,0.0,-0.99953,0.0,0.08973]
[1777124330066,49.27,77627.35,0.0,-0.99953,0.0,0.08979]
[1777124330769,49.27,77627.35,0.0,-0.99953,0.0,0.08979]
[1777124331020,49.27,77627.35,0.0,-0.99953,0.0,0.08979]
[1777124337115,49.27,77627.36,0.0,-0.99953,0.0,0.08979]
[1777124342056,49.27,77627.26,0.0,-0.99953,0.0,0.08978]
[1777124342149,49.27,77628.51,0.0,-0.99953,0.0,0.08992]
[1777124342268,49.27,77628.51,0.0,-0.99953,0.0,0.08992]
[1777124343005,49.27,77628.51,0.0,-0.99953,0.0,0.08992]
[1777124343020,49.27,77628.51,0.0,-0.99953,0.0,0.08992]
[1777124343156,49.27,77631.93,0.0,-0.99953,0.0,0.0903]
[1777124344164,49.27,77634.52,0.0,-0.99953,0.0,0.0906]
[1777124349199,49.27,77636.03,0.0,-0.99953,0.0,0.09077]
[1777124351036,49.27,77636.63,0.0,-0.99953,0.0,0.09084]
[1777124351213,49.27,77636.66,0.0,-0.99953,0.0,0.09084]
[1777124351269,49.27,77636.66,0.0,-0.99953,0.0,0.09084]
[1777124352059,49.27,77636.66,0.0,-0.99953,0.0,0.09084]
[1777124352130,49.27,77636.66,0.0,-0.99953,0.0,0.09084]
[1777124352271,49.27,77636.66,0.0,-0.99953,0.0,0.09084]
[1777124357895,49.27,77636.71,0.0,-0.99953,0.0,0.09085]
[1777124358023,49.27,77636.71,0.0,-0.99953,0.0,0.09085]
[1777124358318,49.27,77637.02,0.0,-0.99953,0.0,0.09088]
[1777124358517,49.27,77637.02,0.0,-0.99953,0.0,0.09088]
[1777124358605,49.27,77638.98,0.0,-0.99953,0.0,0.09111]
[1777124364305,49.27,77639.88,0.0,-0.99953,0.0,0.09121]
[1777124366360,49.27,77639.59,0.0,-0.99953,0.0,0.09118]
[1777124366519,49.27,77639.59,0.0,-0.99953,0.0,0.09118]
[1777124373225,49.27,77639.25,0.0,-0.99953,0.0,0.09092]
[1777124373227,49.27,77639.37,0.0,-0.99953,0.0,0.09094]
[1777124373271,49.27,77639.37,0.0,-0.99953,0.0,0.09094]
[1777124373368,49.27,77639.73,0.0,-0.99953,0.0,0.09098]
[1777124374252,49.27,77639.73,0.0,-0.99953,0.0,0.09098]
[1777124374272,49.27,77639.73,0.0,-0.99953,0.0,0.09098]
[1777124384446,49.27,77639.58,0.0,-0.99953,0.0,0.09096]
[1777124391495,49.27,77639.41,0.0,-0.99953,0.0,0.09094]
[1777124394021,49.27,77639.41,0.0,-0.99953,0.0,0.09094]
[1777124394123,49.27,77639.41,0.0,-0.99953,0.0,0.09094]
[1777124394457,49.27,77639.41,0.0,-0.99953,0.0,0.09094]
[1777124394520,49.27,77639.41,0.0,-0.99953,0.0,0.09094]
[1777124398633,49.27,77639.33,0.0,-0.99953,0.0,0.09093]
[1777124398770,49.27,77639.33,0.0,-0.99953,0.0,0.09093]
[1777124408614,49.27,77638.68,0.0,-0.99953,0.0,0.09086]
[1777124413649,49.27,77638.79,0.0,-0.99953,0.0,0.09087]
[1777124419594,49.27,77638.79,0.0,-0.99953,0.0,0.09087]
[1777124419770,49.27,77638.79,0.0,-0.99953,0.0,0.09087]
[1777124420021,49.27,77638.79,0.0,-0.99953,0.0,0.09087]
[1777124420078,49.27,77639.02,0.0,-0.99953,0.0,0.0909]
[1777124420323,49.27,77639.02,0.0,-0.99953,0.0,0.0909]
[1777124420518,49.27,77639.02,0.0,-0.99953,0.0,0.0909]
[1777124420697,49.27,77639.06,0.0,-0.99953,0.0,0.0909]
[1777124425733,49.27,77638.88,0.0,-0.99953,0.0,0.09088]
[1777124433789,49.27,77639.47,0.0,-0.99953,0.0,0.09073]
[1777124438824,49.27,77638.75,0.0,-0.99953,0.0,0.09065]
[1777124441072,49.27,77638.93,0.0,-0.99953,0.0,0.09067]
[1777124441277,49.27,77638.93,0.0,-0.99953,0.0,0.09067]
[1777124444289,49.27,77638.93,0.0,-0.99953,0.0,0.09067]
[1777124452921,49.27,77638.84,0.0,-0.99953,0.0,0.09066]
[1777124456950,49.27,77645.91,0.0,-0.99952,0.0,0.09147]
[1777124458059,49.27,77645.91,0.0,-0.99952,0.0,0.09147]
[1777124458269,49.27,77645.91,0.0,-0.99952,0.0,0.09147]
[1777124459057,49.27,77647.46,0.0,-0.99952,0.0,0.09165]
[1777124459267,49.27,77647.46,0.0,-0.99952,0.0,0.09165]
[1777124459159,49.27,77647.46,0.0,-0.99952,0.0,0.09165]
[1777124466226,49.27,77649.57,0.0,-0.99952,0.0,0.09189]
[1777124466268,49.27,77649.57,0.0,-0.99952,0.0,0.09189]
[1777124470933,49.27,77649.11,0.0,-0.99952,0.0,0.09184]
[1777124471018,49.27,77649.11,0.0,-0.99952,0.0,0.09184]
[1777124471050,49.27,77648.79,0.0,-0.99952,0.0,0.0918]
[1777124475188,49.27,77648.29,0.0,-0.99952,0.0,0.09174]
[1777124475270,49.27,77648.29,0.0,-0.99952,0.0,0.09174]
[1777124481123,49.27,77647.26,0.0,-0.99952,0.0,0.09162]
[1777124487165,49.27,77647.28,0.0,-0.99952,0.0,0.09163]
[1777124494217,49.27,77647.31,0.0,-0.99953,0.0,0.09141]
[1777124500259,49.27,77647.14,0.0,-0.99953,0.0,0.09139]
[1777124505295,49.27,77647.05,0.0,-0.99953,0.0,0.09138]
[1777124515452,49.27,77646.92,0.0,-0.99953,0.0,0.09137]
[1777124515519,49.27,77646.92,0.0,-0.99953,0.0,0.09137]
[1777124516327,49.27,77646.92,0.0,-0.99953,0.0,0.09137]
[1777124516376,49.27,77646.92,0.0,-0.99953,0.0,0.09137]
[1777124516521,49.27,77646.92,0.0,-0.99953,0.0,0.09137]
[1777124522779,49.27,77646.53,0.0,-0.99953,0.0,0.09132]
[1777124523021,49.27,77646.53,0.0,-0.99953,0.0,0.09132]
[1777124528457,49.27,77646.29,0.0,-0.99953,0.0,0.0913]
[1777124533340,49.27,77646.57,0.0,-0.99953,0.0,0.09133]
[1777124533527,49.27,77646.53,0.0,-0.99953,0.0,0.09132]
[1777124534291,49.27,77646.53,0.0,-0.99953,0.0,0.09132]
[1777124534294,49.27,77645.61,0.0,-0.99953,0.0,0.09122]
[1777124534519,49.27,77645.61,0.0,-0.99953,0.0,0.09122]
[1777124541549,49.27,77646.51,0.0,-0.99953,0.0,0.09132]
[1777124545423,49.27,77646.51,0.0,-0.99953,0.0,0.09132]
[1777124545518,49.27,77646.51,0.0,-0.99953,0.0,0.09132]
[1777124548742,49.27,77646.47,0.0,-0.99953,0.0,0.09132]
[1777124548769,49.27,77646.47,0.0,-0.99953,0.0,0.09132]
[1777124548843,49.27,77646.47,0.0,-0.99953,0.0,0.09132]
[1777124551390,49.27,77646.33,0.0,-0.99953,0.0,0.0913]
[1777124551522,49.27,77646.33,0.0,-0.99953,0.0,0.0913]
[1777124559674,49.27,77646.01,0.0,-0.99953,0.0,0.09105]
[1777124568738,49.27,77645.97,0.0,-0.99953,0.0,0.09104]
[1777124576795,49.27,77645.34,0.0,-0.99953,0.0,0.09097]
[1777124577462,49.27,77645.34,0.0,-0.99953,0.0,0.09097]
[1777124577523,49.27,77645.34,0.0,-0.99953,0.0,0.09097]
[1777124578570,49.27,77645.91,0.0,-0.99953,0.0,0.09104]
[1777124578769,49.27,77645.91,0.0,-0.99953,0.0,0.09104]
[1777124578779,49.27,77645.91,0.0,-0.99953,0.0,0.09104]
[1777124583844,49.27,77645.81,0.0,-0.99953,0.0,0.09102]
[1777124592908,49.27,77645.49,0.0,-0.99953,0.0,0.09099]
[1777124593689,49.27,77645.49,0.0,-0.99953,0.0,0.09099]
[1777124593769,49.27,77645.49,0.0,-0.99953,0.0,0.09099]
[1777124602978,49.27,77648.91,0.0,-0.99953,0.0,0.09138]
[1777124603812,49.27,77648.91,0.0,-0.99953,0.0,0.09138]
[1777124604025,49.27,77648.91,0.0,-0.99953,0.0,0.09138]
[1777124605297,49.27,77650.79,0.0,-0.99952,0.0,0.0916]
[1777124605367,49.27,77651.14,0.0,-0.99952,0.0,0.09164]
[1777124605518,49.27,77651.14,0.0,-0.99952,0.0,0.09164]
[1777124613048,49.27,77651.14,0.0,-0.99952,0.0,0.09142]
[1777124618177,49.27,77651.25,0.0,-0.99952,0.0,0.09143]
[1777124618270,49.27,77651.25,0.0,-0.99952,0.0,0.09143]
[1777124625133,49.27,77650.37,0.0,-0.99953,0.0,0.09133]
[1777124629977,49.27,77650.55,0.0,-0.99953,0.0,0.09135]
[1777124630019,49.27,77650.55,0.0,-0.99953,0.0,0.09135]
[1777124631903,49.27,77650.72,0.0,-0.99953,0.0,0.09137]
[1777124632020,49.27,77650.72,0.0,-0.99953,0.0,0.09137]
[1777124632121,49.27,77650.72,0.0,-0.99953,0.0,0.09137]
[1777124638933,49.27,77650.81,0.0,-0.99953,0.0,0.09138]
[1777124639017,49.27,77650.81,0.0,-0.99953,0.0,0.09138]
[1777124641245,49.27,77672.21,0.0,-0.99951,0.0,0.09387]
[1777124642252,49.27,77680.34,0.0,-0.99951,0.0,0.09483]
[1777124643258,49.27,77681.52,0.0,-0.99951,0.0,0.09497]
[1777124644259,49.27,77681.52,0.0,-0.99951,0.0,0.09497]
[1777124645018,49.27,77681.43,0.0,-0.99951,0.0,0.09496]
[1777124646129,49.27,77681.46,0.0,-0.99951,0.0,0.09496]
[1777124646269,49.27,77681.46,0.0,-0.99951,0.0,0.09496]
[1777124646280,49.27,77681.69,0.0,-0.99951,0.0,0.09499]
[1777124651315,49.27,77681.37,0.0,-0.99951,0.0,0.09495]
[1777124657357,49.27,77681.96,0.0,-0.9995,0.0,0.09502]
[1777124661410,49.27,77681.96,0.0,-0.9995,0.0,0.09502]
[1777124661517,49.27,77681.96,0.0,-0.9995,0.0,0.09502]
[1777124665413,49.27,77684.36,0.0,-0.9995,0.0,0.09531]
[1777124666841,49.27,77684.22,0.0,-0.9995,0.0,0.09529]
[1777124672461,49.27,77683.59,0.0,-0.9995,0.0,0.09499]
[1777124674651,49.27,77683.68,0.0,-0.9995,0.0,0.095]
[1777124674773,49.27,77683.68,0.0,-0.9995,0.0,0.095]
[1777124675956,49.27,77683.63,0.0,-0.9995,0.0,0.095]
[1777124676018,49.27,77683.63,0.0,-0.9995,0.0,0.095]
[1777124677497,49.27,77684.24,0.0,-0.9995,0.0,0.09507]
[1777124678980,49.27,77685.26,0.0,-0.9995,0.0,0.09519]
[1777124679022,49.27,77685.26,0.0,-0.9995,0.0,0.09519]
[1777124685553,49.27,77686.08,0.0,-0.9995,0.0,0.09529]
[1777124685887,49.27,77686.08,0.0,-0.9995,0.0,0.09529]
[1777124686019,49.27,77686.08,0.0,-0.9995,0.0,0.09529]
[1777124687985,49.27,77686.13,0.0,-0.9995,0.0,0.09529]
[1777124688018,49.27,77686.13,0.0,-0.9995,0.0,0.09529]
[1777124688574,49.27,77686.44,0.0,-0.9995,0.0,0.09533]
[1777124690588,49.27,77689.44,0.0,-0.9995,0.0,0.09569]
[1777124691706,49.27,77689.44,0.0,-0.9995,0.0,0.09569]
[1777124691773,49.27,77689.44,0.0,-0.9995,0.0,0.09569]
[1777124697637,49.27,77691.74,0.0,-0.9995,0.0,0.09597]
[1777124699333,49.27,77691.74,0.0,-0.9995,0.0,0.09597]
[1777124699519,49.27,77691.74,0.0,-0.9995,0.0,0.09597]
[1777124699383,49.27,77691.95,0.0,-0.9995,0.0,0.09599]
[1777124703252,49.27,77691.83,0.0,-0.9995,0.0,0.09598]
[1777124703268,49.27,77691.83,0.0,-0.9995,0.0,0.09598]
[1777124709720,49.27,77693.69,0.0,-0.9995,0.0,0.0962]
[1777124710702,49.27,77693.69,0.0,-0.9995,0.0,0.0962]
[1777124710774,49.27,77693.69,0.0,-0.9995,0.0,0.0962]
[1777124711735,49.27,77696.99,0.0,-0.9995,0.0,0.0966]
[1777124713150,49.27,77696.99,0.0,-0.9995,0.0,0.0966]
[1777124713268,49.27,77696.99,0.0,-0.9995,0.0,0.0966]
[1777124713369,49.27,77697.9,0.0,-0.9995,0.0,0.09671]
[1777124716017,49.27,77698.93,0.0,-0.99949,0.0,0.09683]
[1777124716268,49.27,77698.93,0.0,-0.99949,0.0,0.09683]
[1777124716369,49.27,77701.32,0.0,-0.99949,0.0,0.09712]
[1777124721806,49.27,77701.39,0.0,-0.99949,0.0,0.09713]
[1777124726843,49.27,77701.86,0.0,-0.99949,0.0,0.09719]
[1777124730697,49.27,77701.87,0.0,-0.99949,0.0,0.09719]
[1777124730769,49.27,77701.87,0.0,-0.99949,0.0,0.09719]
[1777124730871,49.27,77701.83,0.0,-0.99949,0.0,0.09718]
[1777124732888,49.27,77704.76,0.0,-0.99949,0.0,0.09731]
[1777124737925,49.27,77703.74,0.0,-0.99949,0.0,0.09719]
[1777124738020,49.27,77703.74,0.0,-0.99949,0.0,0.09719]
[1777124743964,49.27,77704.12,0.0,-0.99949,0.0,0.09723]
[1777124749000,49.27,77704.16,0.0,-0.99949,0.0,0.09724]
[1777124750884,49.27,77704.34,0.0,-0.99949,0.0,0.09726]
[1777124751019,49.27,77704.34,0.0,-0.99949,0.0,0.09726]
[1777124751108,49.27,77704.29,0.0,-0.99949,0.0,0.09725]
[1777124753028,49.27,77712.37,0.0,-0.99949,0.0,0.09824]
[1777124754035,49.27,77711.48,0.0,-0.99949,0.0,0.09813]
[1777124759070,49.27,77711.95,0.0,-0.99949,0.0,0.09819]
[1777124764104,49.27,77711.16,0.0,-0.99949,0.0,0.09809]
[1777124769140,49.27,77711.51,0.0,-0.99949,0.0,0.09813]
[1777124777195,49.27,77711.44,0.0,-0.99949,0.0,0.09813]
[1777124787267,49.27,77711.25,0.0,-0.99949,0.0,0.0981]
[1777124794010,49.27,77711.07,0.0,-0.99949,0.0,0.09808]
[1777124799351,49.27,77709.9,0.0,-0.99949,0.0,0.09771]
[1777124805393,49.27,77709.65,0.0,-0.99949,0.0,0.09768]
[1777124816470,49.27,77709.59,0.0,-0.99949,0.0,0.09767]
[1777124821505,49.27,77711.58,0.0,-0.99949,0.0,0.09791]
[1777124826539,49.27,77711.61,0.0,-0.99949,0.0,0.09792]
[1777124830769,49.27,77711.57,0.0,-0.99949,0.0,0.09791]
[1777124836610,49.27,77711.63,0.0,-0.99949,0.0,0.09792]
[1777124837068,49.27,77711.63,0.0,-0.99949,0.0,0.09792]
[1777124837268,49.27,77711.63,0.0,-0.99949,0.0,0.09792]
[1777124846681,49.27,77711.64,0.0,-0.99949,0.0,0.09792]
[1777124851091,49.27,77711.6,0.0,-0.99949,0.0,0.09792]
[1777124851269,49.27,77711.6,0.0,-0.99949,0.0,0.09792]
[1777124851311,49.27,77711.6,0.0,-0.99949,0.0,0.09792]
[1777124851519,49.27,77711.6,0.0,-0.99949,0.0,0.09792]
[1777124851716,49.27,77711.68,0.0,-0.99949,0.0,0.0977]
[1777124859772,49.27,77711.47,0.0,-0.99949,0.0,0.09767]
[1777124869846,49.27,77711.82,0.0,-0.99949,0.0,0.09771]
[1777124874877,49.27,77711.91,0.0,-0.99949,0.0,0.09772]
[1777124880918,49.27,77711.96,0.0,-0.99949,0.0,0.09773]
[1777124886961,49.27,77711.92,0.0,-0.99949,0.0,0.09772]
[1777124890831,49.27,77712.44,0.0,-0.99949,0.0,0.09779]
[1777124891019,49.27,77712.44,0.0,-0.99949,0.0,0.09779]
[1777124891099,49.27,77712.44,0.0,-0.99949,0.0,0.09779]
[1777124891269,49.27,77712.44,0.0,-0.99949,0.0,0.09779]
[1777124891334,49.27,77712.44,0.0,-0.99949,0.0,0.09779]
[1777124897032,49.27,77712.62,0.0,-0.99949,0.0,0.09781]
[1777124910123,49.27,77711.87,0.0,-0.99949,0.0,0.09772]
[1777124920192,49.27,77711.87,0.0,-0.99949,0.0,0.09749]
[1777124925318,49.27,77711.88,0.0,-0.99949,0.0,0.09749]
[1777124925519,49.27,77711.88,0.0,-0.99949,0.0,0.09749]
[1777124925528,49.27,77711.88,0.0,-0.99949,0.0,0.09749]
[1777124925770,49.27,77711.88,0.0,-0.99949,0.0,0.09749]
[1777124925621,49.27,77712.05,0.0,-0.99949,0.0,0.09751]
[1777124931270,49.27,77712.5,0.0,-0.99949,0.0,0.09757]
[1777124932431,49.27,77712.5,0.0,-0.99949,0.0,0.09757]
[1777124932523,49.27,77712.5,0.0,-0.99949,0.0,0.09757]
[1777124932587,49.27,77712.5,0.0,-0.99949,0.0,0.09757]
[1777124932771,49.27,77712.5,0.0,-0.99949,0.0,0.09757]
[1777124932629,49.27,77714.27,0.0,-0.99949,0.0,0.09778]
[1777124937644,49.27,77715.14,0.0,-0.99949,0.0,0.09789]
[1777124939327,49.27,77715.21,0.0,-0.99949,0.0,0.0979]
[1777124939504,49.27,77715.21,0.0,-0.99949,0.0,0.0979]
[1777124939520,49.27,77715.21,0.0,-0.99949,0.0,0.0979]
[1777124939621,49.27,77715.82,0.0,-0.99949,0.0,0.09797]
[1777124943354,49.27,77718.76,0.0,-0.99949,0.0,0.09833]
[1777124944038,49.27,77718.76,0.0,-0.99949,0.0,0.09833]
[1777124944179,49.27,77718.76,0.0,-0.99949,0.0,0.09833]
[1777124944269,49.27,77718.76,0.0,-0.99949,0.0,0.09833]
[1777124944361,49.27,77720.23,0.0,-0.99948,0.0,0.09851]
[1777124947084,49.27,77719.82,0.0,-0.99949,0.0,0.09846]
[1777124950403,49.27,77722.87,0.0,-0.99948,0.0,0.09884]
[1777124952900,49.27,77723.79,0.0,-0.99948,0.0,0.09895]
[1777124953021,49.27,77723.79,0.0,-0.99948,0.0,0.09895]
[1777124953088,49.27,77723.79,0.0,-0.99948,0.0,0.09895]
[1777124953268,49.27,77723.79,0.0,-0.99948,0.0,0.09895]
[1777124953424,49.27,77724.33,0.0,-0.99948,0.0,0.09902]
[1777124958459,49.27,77726.49,0.0,-0.99948,0.0,0.09928]
[1777124961172,49.27,77727.65,0.0,-0.99948,0.0,0.09943]
[1777124961268,49.27,77727.65,0.0,-0.99948,0.0,0.09943]
[1777124961394,49.27,77727.65,0.0,-0.99948,0.0,0.09943]
[1777124961519,49.27,77727.65,0.0,-0.99948,0.0,0.09943]
[1777124961621,49.27,77727.13,0.0,-0.99948,0.0,0.09936]
[1777124967522,49.27,77727.02,0.0,-0.99948,0.0,0.09935]
[1777124968529,49.27,77724.31,0.0,-0.99948,0.0,0.09902]
[1777124969725,49.27,77724.31,0.0,-0.99948,0.0,0.09902]
[1777124969769,49.27,77724.31,0.0,-0.99948,0.0,0.09902]
[1777124969773,49.27,77724.23,0.0,-0.99948,0.0,0.09901]
[1777124970030,49.27,77724.23,0.0,-0.99948,0.0,0.09901]
[1777124970269,49.27,77724.23,0.0,-0.99948,0.0,0.09901]
[1777124973456,49.27,77723.43,0.0,-0.99948,0.0,0.09867]
[1777124974939,49.27,77722.63,0.0,-0.99948,0.0,0.09858]
[1777124975019,49.27,77722.63,0.0,-0.99948,0.0,0.09858]
[1777124975109,49.27,77722.63,0.0,-0.99948,0.0,0.09858]
[1777124975269,49.27,77722.63,0.0,-0.99948,0.0,0.09858]
[1777124975578,49.27,77723.71,0.0,-0.99948,0.0,0.09871]
[1777124980612,49.27,77722.36,0.0,-0.99948,0.0,0.09854]
[1777124981870,49.27,77722.36,0.0,-0.99948,0.0,0.09854]
[1777124981967,49.27,77721.7,0.0,-0.99949,0.0,0.09846]
[1777124982018,49.27,77721.7,0.0,-0.99949,0.0,0.09846]
[1777124982626,49.27,77720.92,0.0,-0.99949,0.0,0.09837]
[1777124987021,49.27,77720.04,0.0,-0.99949,0.0,0.09826]
[1777124987669,49.27,77680.63,0.0,-0.99951,0.0,0.09353]
[1777124988668,49.27,77678.79,0.0,-0.99951,0.0,0.09331]
[1777124989676,49.27,77681.59,0.0,-0.99951,0.0,0.09364]
[1777124990883,49.27,77682.1,0.0,-0.99951,0.0,0.0937]
[1777124991011,49.27,77682.1,0.0,-0.99951,0.0,0.0937]
[1777124996728,49.27,77681.85,0.0,-0.99951,0.0,0.09367]
[1777125002771,49.27,77681.66,0.0,-0.99951,0.0,0.09365]
[1777125007806,49.27,77681.68,0.0,-0.99951,0.0,0.09365]
[1777125011163,49.27,77681.4,0.0,-0.99951,0.0,0.09362]
[1777125011271,49.27,77681.4,0.0,-0.99951,0.0,0.09362]
[1777125011611,49.27,77681.4,0.0,-0.99951,0.0,0.09362]
[1777125011770,49.27,77681.4,0.0,-0.99951,0.0,0.09362]
[1777125011834,49.27,77681.63,0.0,-0.99951,0.0,0.09365]
[1777125016868,49.27,77681.5,0.0,-0.99951,0.0,0.09363]
[1777125021904,49.27,77680.85,0.0,-0.99951,0.0,0.09355]
[1777125026569,49.27,77679.39,0.0,-0.99951,0.0,0.09338]
[1777125026775,49.27,77679.39,0.0,-0.99951,0.0,0.09338]
[1777125026876,49.27,77679.25,0.0,-0.99951,0.0,0.09337]
[1777125027117,49.27,77679.25,0.0,-0.99951,0.0,0.09337]
[1777125027269,49.27,77679.25,0.0,-0.99951,0.0,0.09337]
[1777125033987,49.27,77679.32,0.0,-0.99951,0.0,0.09315]
[1777125036224,49.27,77679.48,0.0,-0.99951,0.0,0.09317]
[1777125036270,49.27,77679.48,0.0,-0.99951,0.0,0.09317]
[1777125036721,49.27,77679.48,0.0,-0.99951,0.0,0.09317]
[1777125036769,49.27,77679.48,0.0,-0.99951,0.0,0.09317]
[1777125036870,49.27,77679.63,0.0,-0.99951,0.0,0.09319]
[1777125045069,49.27,77679.31,0.0,-0.99951,0.0,0.09315]
[1777125050847,49.27,77679.54,0.0,-0.99951,0.0,0.09318]
[1777125050931,49.27,77681.75,0.0,-0.99951,0.0,0.09344]
[1777125051491,49.27,77681.75,0.0,-0.99951,0.0,0.09344]
[1777125051518,49.27,77681.75,0.0,-0.99951,0.0,0.09344]
[1777125051890,49.27,77681.75,0.0,-0.99951,0.0,0.09344]
[1777125051619,49.27,77681.24,0.0,-0.99951,0.0,0.09338]
[1777125052019,49.27,77681.24,0.0,-0.99951,0.0,0.09338]
[1777125058159,49.27,77681.13,0.0,-0.99951,0.0,0.09337]
[1777125063351,49.27,77682.05,0.0,-0.99951,0.0,0.09347]
[1777125063520,49.27,77682.05,0.0,-0.99951,0.0,0.09347]
[1777125063805,49.27,77682.05,0.0,-0.99951,0.0,0.09347]
[1777125063871,49.27,77681.85,0.0,-0.99951,0.0,0.09345]
[1777125064020,49.27,77681.85,0.0,-0.99951,0.0,0.09345]
[1777125069239,49.27,77680.23,0.0,-0.99951,0.0,0.09326]
[1777125070849,49.27,77680.23,0.0,-0.99951,0.0,0.09326]
[1777125070925,49.27,77679.72,0.0,-0.99951,0.0,0.0932]
[1777125071019,49.27,77679.72,0.0,-0.99951,0.0,0.0932]
[1777125071236,49.27,77679.72,0.0,-0.99951,0.0,0.0932]
[1777125071271,49.27,77679.72,0.0,-0.99951,0.0,0.0932]
[1777125076044,49.27,77678.87,0.0,-0.99951,0.0,0.0931]
[1777125078011,49.27,77678.12,0.0,-0.99952,0.0,0.09301]
[1777125078018,49.27,77678.12,0.0,-0.99952,0.0,0.09301]
[1777125078594,49.27,77678.12,0.0,-0.99952,0.0,0.09301]
[1777125078770,49.27,77678.12,0.0,-0.99952,0.0,0.09301]
[1777125078784,49.27,77678.81,0.0,-0.99952,0.0,0.09309]
[1777125081323,49.27,77672.98,0.0,-0.99952,0.0,0.09241]
[1777125083080,49.27,77670.99,0.0,-0.99952,0.0,0.09218]
[1777125083269,49.27,77670.99,0.0,-0.99952,0.0,0.09218]
[1777125083445,49.27,77670.99,0.0,-0.99952,0.0,0.09218]
[1777125083519,49.27,77670.99,0.0,-0.99952,0.0,0.09218]
[1777125083524,49.27,77671.12,0.0,-0.99952,0.0,0.0922]
[1777125089636,49.27,77671.44,0.0,-0.99952,0.0,0.09224]
[1777125089769,49.27,77671.44,0.0,-0.99952,0.0,0.09224]
[1777125089903,49.27,77671.44,0.0,-0.99952,0.0,0.09224]
[1777125089861,49.27,77671.59,0.0,-0.99952,0.0,0.09225]
[1777125090023,49.27,77671.59,0.0,-0.99952,0.0,0.09225]
[1777125091498,49.27,77671.51,0.0,-0.99952,0.0,0.09224]
[1777125095173,49.27,77670.95,0.0,-0.99952,0.0,0.09196]
[1777125095269,49.27,77670.95,0.0,-0.99952,0.0,0.09196]
[1777125095568,49.27,77670.95,0.0,-0.99952,0.0,0.09196]
[1777125095773,49.27,77670.95,0.0,-0.99952,0.0,0.09196]
[1777125095840,49.27,77671.81,0.0,-0.99952,0.0,0.09206]
[1777125103476,49.27,77671.69,0.0,-0.99952,0.0,0.09205]
[1777125108512,49.27,77671.63,0.0,-0.99952,0.0,0.09204]
[1777125113553,49.27,77671.52,0.0,-0.99952,0.0,0.09203]
[1777125119595,49.27,77671.48,0.0,-0.99952,0.0,0.09202]
[1777125127651,49.27,77671.27,0.0,-0.99952,0.0,0.092]
[1777125132749,49.27,77671.09,0.0,-0.99952,0.0,0.09198]
[1777125132768,49.27,77671.09,0.0,-0.99952,0.0,0.09198]
[1777125132869,49.27,77671.34,0.0,-0.99952,0.0,0.09201]
[1777125133098,49.27,77671.34,0.0,-0.99952,0.0,0.09201]
[1777125133270,49.27,77671.34,0.0,-0.99952,0.0,0.09201]
[1777125139735,49.27,77671.31,0.0,-0.99952,0.0,0.092]
[1777125144770,49.27,77671.29,0.0,-0.99952,0.0,0.092]
[1777125150814,49.27,77670.63,0.0,-0.99952,0.0,0.09192]
[1777125152031,49.27,77670.63,0.0,-0.99952,0.0,0.09192]
[1777125152269,49.27,77670.3,0.0,-0.99952,0.0,0.09167]
[1777125152315,49.27,77670.3,0.0,-0.99952,0.0,0.09167]
[1777125152519,49.27,77670.3,0.0,-0.99952,0.0,0.09167]
[1777125152828,49.27,77670.47,0.0,-0.99952,0.0,0.09169]
[1777125157863,49.27,77670.55,0.0,-0.99952,0.0,0.0917]
[1777125162898,49.27,77670.47,0.0,-0.99952,0.0,0.09169]
[1777125168940,49.27,77670.3,0.0,-0.99952,0.0,0.09167]
[1777125172284,49.27,77670.82,0.0,-0.99952,0.0,0.09173]
[1777125172519,49.27,77670.82,0.0,-0.99952,0.0,0.09173]
[1777125172659,49.27,77670.82,0.0,-0.99952,0.0,0.09173]
[1777125172770,49.27,77670.82,0.0,-0.99952,0.0,0.09173]
[1777125172967,49.27,77670.62,0.0,-0.99952,0.0,0.0917]
[1777125178003,49.27,77670.33,0.0,-0.99952,0.0,0.09167]
[1777125183038,49.27,77670.3,0.0,-0.99952,0.0,0.09167]
[1777125189838,49.27,77670.06,0.0,-0.99952,0.0,0.09164]
[1777125190019,49.27,77670.06,0.0,-0.99952,0.0,0.09164]
[1777125190052,49.27,77670.06,0.0,-0.99952,0.0,0.09164]
[1777125189937,49.27,77670.33,0.0,-0.99952,0.0,0.09167]
[1777125190269,49.27,77670.33,0.0,-0.99952,0.0,0.09167]
[1777125191260,49.27,77670.28,0.0,-0.99952,0.0,0.09166]
[1777125197136,49.27,77670.17,0.0,-0.99952,0.0,0.09165]
[1777125202176,49.27,77670.05,0.0,-0.99952,0.0,0.09164]
[1777125207210,49.27,77669.82,0.0,-0.99952,0.0,0.09161]
[1777125210283,49.27,77670.17,0.0,-0.99952,0.0,0.09165]
[1777125210472,49.27,77670.17,0.0,-0.99952,0.0,0.09165]
[1777125210520,49.27,77670.17,0.0,-0.99952,0.0,0.09165]
[1777125210621,49.27,77670.17,0.0,-0.99952,0.0,0.09165]
[1777125217281,49.27,77670.05,0.0,-0.99952,0.0,0.09142]
[1777125219039,49.27,77670.05,0.0,-0.99952,0.0,0.09142]
[1777125219295,49.27,77697.18,0.0,-0.99951,0.0,0.09459]
[1777125220301,49.27,77710.26,0.0,-0.9995,0.0,0.09615]
[1777125221309,49.27,77708.51,0.0,-0.9995,0.0,0.09594]
[1777125222816,49.27,77708.51,0.0,-0.9995,0.0,0.09594]
[1777125228362,49.27,77705.19,0.0,-0.9995,0.0,0.09554]
[1777125233398,49.27,77705.45,0.0,-0.9995,0.0,0.09558]
[1777125238400,49.27,77705.7,0.0,-0.9995,0.0,0.09561]
[1777125241455,49.27,77707.9,0.0,-0.9995,0.0,0.09587]
[1777125243541,49.27,77708.08,0.0,-0.9995,0.0,0.09589]
[1777125243738,49.27,77708.08,0.0,-0.9995,0.0,0.09589]
[1777125243776,49.27,77708.08,0.0,-0.9995,0.0,0.09589]
[1777125243789,49.27,77708.45,0.0,-0.9995,0.0,0.09594]
[1777125246722,49.27,77708.88,0.0,-0.9995,0.0,0.09599]
[1777125252531,49.27,77709.8,0.0,-0.9995,0.0,0.0961]
[1777125254135,49.27,77709.8,0.0,-0.9995,0.0,0.0961]
[1777125254269,49.27,77709.9,0.0,-0.9995,0.0,0.09611]
[1777125254282,49.27,77709.9,0.0,-0.9995,0.0,0.09611]
[1777125254520,49.27,77709.9,0.0,-0.9995,0.0,0.09611]
[1777125254545,49.27,77709.54,0.0,-0.9995,0.0,0.09607]
[1777125259580,49.27,77709.28,0.0,-0.9995,0.0,0.09604]
[1777125264615,49.27,77709.12,0.0,-0.9995,0.0,0.09602]
[1777125269651,49.27,77708.94,0.0,-0.9995,0.0,0.09599]
[1777125274686,49.27,77708.07,0.0,-0.9995,0.0,0.09566]
[1777125277589,49.27,77708.09,0.0,-0.9995,0.0,0.09567]
[1777125277773,49.27,77708.09,0.0,-0.9995,0.0,0.09567]
[1777125277814,49.27,77708.09,0.0,-0.9995,0.0,0.09567]
[1777125278019,49.27,77708.09,0.0,-0.9995,0.0,0.09567]
[1777125278027,49.27,77706.79,0.0,-0.9995,0.0,0.09551]
[1777125283749,49.27,77706.9,0.0,-0.9995,0.0,0.09552]
[1777125288785,49.27,77707.27,0.0,-0.9995,0.0,0.09557]
[1777125293821,49.27,77707.37,0.0,-0.9995,0.0,0.09558]
[1777125296960,49.27,77707.07,0.0,-0.9995,0.0,0.09554]
[1777125297019,49.27,77707.07,0.0,-0.9995,0.0,0.09554]
[1777125297185,49.27,77707.07,0.0,-0.9995,0.0,0.09554]
[1777125297121,49.27,77707.35,0.0,-0.9995,0.0,0.09558]
[1777125297276,49.27,77707.35,0.0,-0.9995,0.0,0.09558]
[1777125303891,49.27,77708.0,0.0,-0.9995,0.0,0.09566]
[1777125308926,49.27,77707.47,0.0,-0.9995,0.0,0.09559]
[1777125313961,49.27,77707.75,0.0,-0.9995,0.0,0.09563]
[1777125318996,49.27,77707.7,0.0,-0.9995,0.0,0.09562]
[1777125320287,49.27,77707.7,0.0,-0.9995,0.0,0.09562]
[1777125320519,49.27,77707.7,0.0,-0.9995,0.0,0.09562]
[1777125320560,49.27,77707.7,0.0,-0.9995,0.0,0.09562]
[1777125320770,49.27,77707.7,0.0,-0.9995,0.0,0.09562]
[1777125320871,49.27,77707.7,0.0,-0.9995,0.0,0.09562]
[1777125326045,49.27,77708.18,0.0,-0.9995,0.0,0.09568]
[1777125330616,49.27,77709.11,0.0,-0.9995,0.0,0.09579]
[1777125330770,49.27,77709.11,0.0,-0.9995,0.0,0.09579]
[1777125330901,49.27,77709.11,0.0,-0.9995,0.0,0.09579]
[1777125331020,49.27,77709.11,0.0,-0.9995,0.0,0.09579]
[1777125331080,49.27,77708.54,0.0,-0.9995,0.0,0.09549]
[1777125336115,49.27,77708.67,0.0,-0.9995,0.0,0.09551]
[1777125336743,49.27,77708.67,0.0,-0.9995,0.0,0.09551]
[1777125342157,49.27,77707.51,0.0,-0.9995,0.0,0.09537]
[1777125342516,49.27,77707.51,0.0,-0.9995,0.0,0.09537]
[1777125342768,49.27,77707.51,0.0,-0.9995,0.0,0.09537]
[1777125342909,49.27,77707.51,0.0,-0.9995,0.0,0.09537]
[1777125343021,49.27,77707.51,0.0,-0.9995,0.0,0.09537]
[1777125343164,49.27,77707.67,0.0,-0.9995,0.0,0.09539]
[1777125348199,49.27,77707.56,0.0,-0.9995,0.0,0.09538]
[1777125353234,49.27,77707.74,0.0,-0.9995,0.0,0.0954]
[1777125357036,49.27,77707.88,0.0,-0.9995,0.0,0.09541]
[1777125357199,49.27,77708.13,0.0,-0.9995,0.0,0.09544]
[1777125357272,49.27,77708.13,0.0,-0.9995,0.0,0.09544]
[1777125357329,49.27,77708.13,0.0,-0.9995,0.0,0.09544]
[1777125357519,49.27,77708.13,0.0,-0.9995,0.0,0.09544]
[1777125357528,49.27,77708.15,0.0,-0.9995,0.0,0.09545]
[1777125362796,49.27,77707.56,0.0,-0.9995,0.0,0.09538]
[1777125363019,49.27,77707.56,0.0,-0.9995,0.0,0.09538]
[1777125363036,49.27,77707.56,0.0,-0.9995,0.0,0.09538]
[1777125363120,49.27,77707.95,0.0,-0.9995,0.0,0.09542]
[1777125363274,49.27,77707.95,0.0,-0.9995,0.0,0.09542]
[1777125368006,49.27,77707.54,0.0,-0.9995,0.0,0.09537]
[1777125373005,49.27,77707.69,0.0,-0.9995,0.0,0.09539]
[1777125373019,49.27,77707.69,0.0,-0.9995,0.0,0.09539]
[1777125373094,49.27,77707.3,0.0,-0.9995,0.0,0.09535]
[1777125373321,49.27,77707.3,0.0,-0.9995,0.0,0.09535]
[1777125373520,49.27,77707.3,0.0,-0.9995,0.0,0.09535]
[1777125378857,49.27,77706.62,0.0,-0.9995,0.0,0.09526]
[1777125379020,49.27,77706.62,0.0,-0.9995,0.0,0.09526]
[1777125385458,49.27,77706.81,0.0,-0.9995,0.0,0.09529]
[1777125386333,49.27,77706.81,0.0,-0.9995,0.0,0.09529]
[1777125386520,49.27,77706.81,0.0,-0.9995,0.0,0.09529]
[1777125386625,49.27,77706.81,0.0,-0.9995,0.0,0.09529]
[1777125386770,49.27,77706.81,0.0,-0.9995,0.0,0.09529]
[1777125386792,49.27,77706.81,0.0,-0.9995,0.0,0.09529]
[1777125392089,49.27,77707.26,0.0,-0.9995,0.0,0.09534]
[1777125392271,49.27,77707.26,0.0,-0.9995,0.0,0.09534]
[1777125392284,49.27,77707.26,0.0,-0.9995,0.0,0.09534]
[1777125392190,49.27,77708.15,0.0,-0.9995,0.0,0.09522]
[1777125392519,49.27,77708.15,0.0,-0.9995,0.0,0.09522]
[1777125392620,49.27,77708.59,0.0,-0.9995,0.0,0.09527]
[1777125398549,49.27,77708.76,0.0,-0.9995,0.0,0.09529]
[1777125400021,49.27,77708.76,0.0,-0.9995,0.0,0.09529]
[1777125400268,49.27,77708.76,0.0,-0.9995,0.0,0.09529]
[1777125400051,49.27,77708.77,0.0,-0.9995,0.0,0.0953]
[1777125400468,49.27,77708.77,0.0,-0.9995,0.0,0.0953]
[1777125400518,49.27,77708.77,0.0,-0.9995,0.0,0.0953]
[1777125400562,49.27,77708.14,0.0,-0.9995,0.0,0.09522]
[1777125404555,49.27,77708.61,0.0,-0.9995,0.0,0.09528]
[1777125404769,49.27,77708.61,0.0,-0.9995,0.0,0.09528]
[1777125406843,49.27,77706.87,0.0,-0.9995,0.0,0.09507]
[1777125407019,49.27,77706.87,0.0,-0.9995,0.0,0.09507]
[1777125407049,49.27,77712.3,0.0,-0.9995,0.0,0.09572]
[1777125407690,49.27,77712.3,0.0,-0.9995,0.0,0.09572]
[1777125407768,49.27,77712.3,0.0,-0.9995,0.0,0.09572]
[1777125407869,49.27,77717.67,0.0,-0.9995,0.0,0.09636]
[1777125408618,49.27,77723.05,0.0,-0.99949,0.0,0.09702]
[1777125413653,49.27,77724.53,0.0,-0.99949,0.0,0.0972]
[1777125414669,49.27,77724.53,0.0,-0.99949,0.0,0.0972]
[1777125414780,49.27,77724.53,0.0,-0.99949,0.0,0.0972]
[1777125415015,49.27,77724.53,0.0,-0.99949,0.0,0.0972]
[1777125415269,49.27,77724.53,0.0,-0.99949,0.0,0.0972]
[1777125415106,49.27,77724.34,0.0,-0.99949,0.0,0.09717]
[1777125421710,49.27,77724.08,0.0,-0.99949,0.0,0.09714]
[1777125423776,49.27,77725.59,0.0,-0.99949,0.0,0.09732]
[1777125424018,49.27,77725.59,0.0,-0.99949,0.0,0.09732]
[1777125424119,49.27,77723.97,0.0,-0.99949,0.0,0.09713]
[1777125424631,49.27,77723.97,0.0,-0.99949,0.0,0.09713]
[1777125424772,49.27,77723.97,0.0,-0.99949,0.0,0.09713]
[1777125430772,49.27,77723.17,0.0,-0.99949,0.0,0.09703]
[1777125436814,49.27,77723.27,0.0,-0.99949,0.0,0.09704]
[1777125441850,49.27,77722.74,0.0,-0.99949,0.0,0.09698]
[1777125449905,49.27,77723.04,0.0,-0.99949,0.0,0.09701]
[1777125455041,49.27,77723.0,0.0,-0.99949,0.0,0.09701]
[1777125455269,49.27,77723.0,0.0,-0.99949,0.0,0.09701]
[1777125455275,49.27,77723.0,0.0,-0.99949,0.0,0.09678]
[1777125455679,49.27,77723.0,0.0,-0.99949,0.0,0.09678]
[1777125455769,49.27,77723.0,0.0,-0.99949,0.0,0.09678]
[1777125459992,49.27,77722.92,0.0,-0.99949,0.0,0.09677]
[1777125466019,49.27,77722.75,0.0,-0.99949,0.0,0.09675]
[1777125468375,49.27,77722.92,0.0,-0.99949,0.0,0.09677]
[1777125468890,49.27,77722.63,0.0,-0.99949,0.0,0.09674]
[1777125469019,49.27,77722.63,0.0,-0.99949,0.0,0.09674]
[1777125474076,49.27,77720.73,0.0,-0.9995,0.0,0.09651]
[1777125475264,49.27,77720.73,0.0,-0.9995,0.0,0.09651]
[1777125475521,49.27,77719.73,0.0,-0.9995,0.0,0.09639]
[1777125481125,49.27,77719.56,0.0,-0.9995,0.0,0.09636]
[1777125482398,49.27,77719.25,0.0,-0.9995,0.0,0.09633]
[1777125482523,49.27,77719.25,0.0,-0.9995,0.0,0.09633]
[1777125488174,49.27,77718.45,0.0,-0.9995,0.0,0.09623]
[1777125489952,49.27,77718.45,0.0,-0.9995,0.0,0.09623]
[1777125490025,49.27,77718.45,0.0,-0.9995,0.0,0.09623]
[1777125495222,49.27,77718.33,0.0,-0.9995,0.0,0.09622]
[1777125498557,49.27,77718.84,0.0,-0.9995,0.0,0.09628]
[1777125498768,49.27,77718.84,0.0,-0.9995,0.0,0.09628]
[1777125505292,49.27,77718.51,0.0,-0.9995,0.0,0.09624]
[1777125510328,49.27,77718.45,0.0,-0.9995,0.0,0.09623]
[1777125512681,49.27,77717.19,0.0,-0.9995,0.0,0.09585]
[1777125512769,49.27,77717.19,0.0,-0.9995,0.0,0.09585]
[1777125518384,49.27,77716.94,0.0,-0.9995,0.0,0.09582]
[1777125521828,49.27,77717.05,0.0,-0.9995,0.0,0.09584]
[1777125522021,49.27,77717.05,0.0,-0.9995,0.0,0.09584]
[1777125528454,49.27,77717.4,0.0,-0.9995,0.0,0.09588]
[1777125533488,49.27,77717.31,0.0,-0.9995,0.0,0.09587]
[1777125535621,49.27,77717.17,0.0,-0.9995,0.0,0.09585]
[1777125535773,49.27,77717.17,0.0,-0.9995,0.0,0.09585]
[1777125536510,49.27,77712.03,0.0,-0.9995,0.0,0.09523]
[1777125540255,49.27,77711.38,0.0,-0.9995,0.0,0.09516]
[1777125540268,49.27,77711.38,0.0,-0.9995,0.0,0.09516]
[1777125546679,49.27,77710.96,0.0,-0.9995,0.0,0.09511]
[1777125546772,49.27,77710.96,0.0,-0.9995,0.0,0.09511]
[1777125551197,49.27,77710.78,0.0,-0.9995,0.0,0.09508]
[1777125551516,49.27,77710.56,0.0,-0.9995,0.0,0.09506]
[1777125551770,49.27,77710.56,0.0,-0.9995,0.0,0.09506]
[1777125557658,49.27,77710.32,0.0,-0.9995,0.0,0.09503]
[1777125562693,49.27,77710.35,0.0,-0.9995,0.0,0.09503]
[1777125567728,49.27,77710.22,0.0,-0.9995,0.0,0.09502]
[1777125575779,49.27,77710.27,0.0,-0.9995,0.0,0.09502]
[1777125576018,49.27,77710.27,0.0,-0.9995,0.0,0.09502]
[1777125584848,49.27,77710.01,0.0,-0.9995,0.0,0.09477]
[1777125590890,49.27,77709.75,0.0,-0.99951,0.0,0.09474]
[1777125591568,49.27,77709.75,0.0,-0.99951,0.0,0.09474]
[1777125591769,49.27,77709.75,0.0,-0.99951,0.0,0.09474]
[1777125596932,49.27,77708.65,0.0,-0.99951,0.0,0.09461]
[1777125601215,49.27,77708.5,0.0,-0.99951,0.0,0.09459]
[1777125601967,49.27,77706.68,0.0,-0.99951,0.0,0.09437]
[1777125603981,49.27,77709.33,0.0,-0.99951,0.0,0.09469]
[1777125612040,49.27,77714.98,0.0,-0.9995,0.0,0.09536]
[1777125613047,49.27,77716.91,0.0,-0.9995,0.0,0.09559]
[1777125621104,49.27,77720.96,0.0,-0.9995,0.0,0.09608]
[1777125626250,49.27,77722.07,0.0,-0.9995,0.0,0.09621]
[1777125628263,49.27,77719.76,0.0,-0.9995,0.0,0.09593]
[1777125633562,49.27,77720.12,0.0,-0.9995,0.0,0.09575]
[1777125639341,49.27,77717.53,0.0,-0.9995,0.0,0.09544]
[1777125640842,49.27,77716.72,0.0,-0.9995,0.0,0.09534]
[1777125641018,49.27,77716.72,0.0,-0.9995,0.0,0.09534]
[1777125651425,49.27,77716.08,0.0,-0.9995,0.0,0.09527]
[1777125657471,49.27,77716.22,0.0,-0.9995,0.0,0.09528]
[1777125670562,49.27,77715.8,0.0,-0.9995,0.0,0.09523]
[1777125675598,49.27,77715.56,0.0,-0.9995,0.0,0.0952]
[1777125681639,49.27,77715.22,0.0,-0.9995,0.0,0.09516]
[1777125684661,49.27,77717.12,0.0,-0.9995,0.0,0.09539]
[1777125689695,49.27,77716.99,0.0,-0.9995,0.0,0.09537]
[1777125694730,49.27,77715.72,0.0,-0.9995,0.0,0.095]
[1777125701779,49.27,77715.5,0.0,-0.9995,0.0,0.09497]
[1777125706817,49.27,77716.07,0.0,-0.9995,0.0,0.09504]
[1777125711852,49.27,77715.81,0.0,-0.9995,0.0,0.09501]
[1777125716901,49.27,77715.69,0.0,-0.9995,0.0,0.09499]
[1777125721937,49.27,77712.04,0.0,-0.99951,0.0,0.09456]
[1777125723019,49.27,77712.04,0.0,-0.99951,0.0,0.09456]
[1777125728986,49.27,77709.31,0.0,-0.99951,0.0,0.09424]
[1777125730629,49.27,77709.31,0.0,-0.99951,0.0,0.09424]
[1777125730768,49.27,77709.31,0.0,-0.99951,0.0,0.09424]
[1777125735028,49.27,77706.33,0.0,-0.99951,0.0,0.09388]
[1777125736365,49.27,77706.33,0.0,-0.99951,0.0,0.09388]
[1777125736518,49.27,77706.33,0.0,-0.99951,0.0,0.09388]
[1777125742077,49.27,77705.66,0.0,-0.99951,0.0,0.0938]
[1777125743173,49.27,77705.66,0.0,-0.99951,0.0,0.0938]
[1777125743272,49.27,77705.66,0.0,-0.99951,0.0,0.0938]
[1777125750133,49.27,77705.66,0.0,-0.99951,0.0,0.0938]
[1777125756437,49.27,77706.09,0.0,-0.99951,0.0,0.09363]
[1777125756519,49.27,77706.09,0.0,-0.99951,0.0,0.09363]
[1777125763225,49.27,77705.86,0.0,-0.99951,0.0,0.09361]
[1777125765141,49.27,77705.62,0.0,-0.99951,0.0,0.09358]
[1777125765267,49.27,77705.62,0.0,-0.99951,0.0,0.09358]
[1777125765858,49.27,77705.42,0.0,-0.99951,0.0,0.09355]
[1777125766245,49.27,77712.73,0.0,-0.99951,0.0,0.09442]
[1777125767252,49.27,77718.87,0.0,-0.9995,0.0,0.09515]
[1777125768258,49.27,77716.89,0.0,-0.9995,0.0,0.09491]
[1777125769752,49.27,77715.67,0.0,-0.9995,0.0,0.09477]
[1777125770273,49.27,77713.89,0.0,-0.99951,0.0,0.09455]
[1777125775897,49.27,77715.21,0.0,-0.9995,0.0,0.09471]
[1777125776330,49.27,77733.07,0.0,-0.99949,0.0,0.09686]
[1777125777328,49.27,77749.99,0.0,-0.99948,0.0,0.09893]
[1777125777731,49.27,77749.99,0.0,-0.99948,0.0,0.09893]
[1777125778336,49.27,77764.8,0.0,-0.99947,0.0,0.10078]
[1777125779343,49.27,77763.05,0.0,-0.99947,0.0,0.10056]
[1777125780349,49.27,77759.91,0.0,-0.99947,0.0,0.10016]
[1777125781357,49.27,77752.2,0.0,-0.99948,0.0,0.0992]
[1777125781737,49.27,77752.2,0.0,-0.99948,0.0,0.0992]
[1777125782364,49.27,77749.9,0.0,-0.99948,0.0,0.09892]
[1777125783371,49.27,77748.77,0.0,-0.99948,0.0,0.09878]
[1777125784378,49.27,77743.46,0.0,-0.99949,0.0,0.09813]
[1777125785384,49.27,77740.12,0.0,-0.99949,0.0,0.09772]
[1777125787398,49.27,77738.88,0.0,-0.99949,0.0,0.09756]
[1777125790356,49.27,77739.03,0.0,-0.99949,0.0,0.09758]
[1777125790518,49.27,77739.03,0.0,-0.99949,0.0,0.09758]
[1777125793441,49.27,77735.9,0.0,-0.99949,0.0,0.0972]
[1777125794448,49.27,77734.22,0.0,-0.99949,0.0,0.097]
[1777125795455,49.27,77730.43,0.0,-0.99949,0.0,0.09654]
[1777125797469,49.27,77728.54,0.0,-0.9995,0.0,0.09631]
[1777125797878,49.27,77728.54,0.0,-0.9995,0.0,0.09631]
[1777125798018,49.27,77728.54,0.0,-0.9995,0.0,0.09631]
[1777125802413,49.27,77727.16,0.0,-0.9995,0.0,0.09614]
[1777125802520,49.27,77727.16,0.0,-0.9995,0.0,0.09614]
[1777125808026,49.27,77727.19,0.0,-0.9995,0.0,0.09615]
[1777125810194,49.27,77727.7,0.0,-0.9995,0.0,0.09621]
[1777125810269,49.27,77727.7,0.0,-0.9995,0.0,0.09621]
[1777125811769,49.27,77727.7,0.0,-0.9995,0.0,0.09621]
[1777125813583,49.27,77726.33,0.0,-0.9995,0.0,0.09582]
[1777125818618,49.27,77726.19,0.0,-0.9995,0.0,0.0958]
[1777125821298,49.27,77726.5,0.0,-0.9995,0.0,0.09584]
[1777125821520,49.27,77726.5,0.0,-0.9995,0.0,0.09584]
[1777125826674,49.27,77726.33,0.0,-0.9995,0.0,0.09582]
[1777125834730,49.27,77724.8,0.0,-0.9995,0.0,0.09563]
[1777125837525,49.27,77724.66,0.0,-0.9995,0.0,0.09561]
[1777125837773,49.27,77724.58,0.0,-0.9995,0.0,0.0956]
[1777125838053,49.27,77724.58,0.0,-0.9995,0.0,0.0956]
[1777125838268,49.27,77724.58,0.0,-0.9995,0.0,0.0956]
[1777125839655,49.27,77724.58,0.0,-0.9995,0.0,0.0956]
[1777125839756,49.27,77724.41,0.0,-0.9995,0.0,0.09558]
[1777125839771,49.27,77724.41,0.0,-0.9995,0.0,0.09558]
[1777125841780,49.27,77716.58,0.0,-0.99951,0.0,0.09465]
[1777125842813,49.27,77716.58,0.0,-0.99951,0.0,0.09465]
[1777125843019,49.27,77716.58,0.0,-0.99951,0.0,0.09465]
[1777125843120,49.27,77714.91,0.0,-0.99951,0.0,0.09445]
[1777125846932,49.27,77714.7,0.0,-0.99951,0.0,0.09443]
[1777125847019,49.27,77714.7,0.0,-0.99951,0.0,0.09443]
[1777125851691,49.27,77714.68,0.0,-0.99951,0.0,0.09442]
[1777125851770,49.27,77714.68,0.0,-0.99951,0.0,0.09442]
[1777125851850,49.27,77714.36,0.0,-0.99951,0.0,0.09439]
[1777125856885,49.27,77714.33,0.0,-0.99951,0.0,0.09438]
[1777125860944,49.27,77714.66,0.0,-0.99951,0.0,0.09442]
[1777125861021,49.27,77714.66,0.0,-0.99951,0.0,0.09442]
[1777125863870,49.27,77714.7,0.0,-0.99951,0.0,0.09443]
[1777125871990,49.27,77714.57,0.0,-0.99951,0.0,0.09419]
[1777125872997,49.27,77693.67,0.0,-0.99952,0.0,0.09174]
[1777125874004,49.27,77682.66,0.0,-0.99953,0.0,0.09048]
[1777125875011,49.27,77681.55,0.0,-0.99953,0.0,0.09035]
[1777125878447,49.27,77680.59,0.0,-0.99953,0.0,0.09024]
[1777125878519,49.27,77680.59,0.0,-0.99953,0.0,0.09024]
[1777125879270,49.27,77680.82,0.0,-0.99953,0.0,0.09027]
[1777125879518,49.27,77680.82,0.0,-0.99953,0.0,0.09027]
[1777125879528,49.27,77680.36,0.0,-0.99953,0.0,0.09021]
[1777125885082,49.27,77679.75,0.0,-0.99953,0.0,0.09014]
[1777125886089,49.27,77674.41,0.0,-0.99953,0.0,0.08954]
[1777125887096,49.27,77669.73,0.0,-0.99954,0.0,0.08901]
[1777125888104,49.27,77666.6,0.0,-0.99954,0.0,0.08866]
[1777125890198,49.27,77666.0,0.0,-0.99954,0.0,0.08859]
[1777125890271,49.27,77666.0,0.0,-0.99954,0.0,0.08859]
[1777125896159,49.27,77664.97,0.0,-0.99954,0.0,0.08848]
[1777125900008,49.27,77664.83,0.0,-0.99954,0.0,0.08846]
[1777125900269,49.27,77664.83,0.0,-0.99954,0.0,0.08846]
[1777125901195,49.27,77659.77,0.0,-0.99954,0.0,0.0879]
[1777125903594,49.27,77657.69,0.0,-0.99954,0.0,0.08767]
[1777125903770,49.27,77657.69,0.0,-0.99954,0.0,0.08767]
[1777125903647,49.27,77659.04,0.0,-0.99954,0.0,0.08782]
[1777125907241,49.27,77661.88,0.0,-0.99954,0.0,0.08813]
[1777125910043,49.27,77662.38,0.0,-0.99954,0.0,0.08819]
[1777125910277,49.27,77662.38,0.0,-0.99954,0.0,0.08819]
[1777125916903,49.27,77664.27,0.0,-0.99954,0.0,0.0884]
[1777125917018,49.27,77664.27,0.0,-0.99954,0.0,0.0884]
[1777125917116,49.27,77664.27,0.0,-0.99954,0.0,0.0884]
[1777125917269,49.27,77664.27,0.0,-0.99954,0.0,0.0884]
[1777125917311,49.27,77663.84,0.0,-0.99954,0.0,0.08835]
[1777125922346,49.27,77664.27,0.0,-0.99954,0.0,0.0884]
[1777125927380,49.27,77664.14,0.0,-0.99954,0.0,0.08838]
[1777125928533,49.27,77664.14,0.0,-0.99954,0.0,0.08838]
[1777125928773,49.27,77664.14,0.0,-0.99954,0.0,0.08838]
[1777125931696,49.27,77663.18,0.0,-0.99954,0.0,0.08828]
[1777125931773,49.27,77663.18,0.0,-0.99954,0.0,0.08828]
[1777125931989,49.27,77661.5,0.0,-0.99954,0.0,0.08788]
[1777125932020,49.27,77661.5,0.0,-0.99954,0.0,0.08788]
[1777125932416,49.27,77662.16,0.0,-0.99954,0.0,0.08795]
[1777125935655,49.27,77662.2,0.0,-0.99954,0.0,0.08796]
[1777125935770,49.27,77662.2,0.0,-0.99954,0.0,0.08796]
[1777125942486,49.27,77660.78,0.0,-0.99954,0.0,0.0878]
[1777125943074,49.27,77660.78,0.0,-0.99954,0.0,0.0878]
[1777125943268,49.27,77660.78,0.0,-0.99954,0.0,0.0878]
[1777125943745,49.27,77660.78,0.0,-0.99954,0.0,0.0878]
[1777125943771,49.27,77660.78,0.0,-0.99954,0.0,0.0878]
[1777125943846,49.27,77660.56,0.0,-0.99954,0.0,0.08777]
[1777125950057,49.27,77660.6,0.0,-0.99954,0.0,0.08778]
[1777125955576,49.27,77660.6,0.0,-0.99954,0.0,0.08778]
[1777125956171,49.27,77660.6,0.0,-0.99954,0.0,0.08778]
[1777125956269,49.27,77660.6,0.0,-0.99954,0.0,0.08778]
[1777125956969,49.27,77660.6,0.0,-0.99954,0.0,0.08778]
[1777125957018,49.27,77660.6,0.0,-0.99954,0.0,0.08778]
[1777125957591,49.27,77660.56,0.0,-0.99954,0.0,0.08777]
[1777125961216,49.27,77660.56,0.0,-0.99954,0.0,0.08777]
[1777125966654,49.27,77659.62,0.0,-0.99954,0.0,0.08767]
[1777125967443,49.27,77659.62,0.0,-0.99954,0.0,0.08767]
[1777125967518,49.27,77659.62,0.0,-0.99954,0.0,0.08767]
[1777125972698,49.27,77659.54,0.0,-0.99954,0.0,0.08766]
[1777125977733,49.27,77659.39,0.0,-0.99954,0.0,0.08764]
[1777125977997,49.27,77659.39,0.0,-0.99954,0.0,0.08764]
[1777125978018,49.27,77659.39,0.0,-0.99954,0.0,0.08764]
[1777125978820,49.27,77659.39,0.0,-0.99954,0.0,0.08764]
[1777125978872,49.27,77659.55,0.0,-0.99954,0.0,0.08766]
[1777125979019,49.27,77659.55,0.0,-0.99954,0.0,0.08766]
[1777125984782,49.27,77658.68,0.0,-0.99954,0.0,0.08756]
[1777125989535,49.27,77659.81,0.0,-0.99954,0.0,0.08769]
[1777125989770,49.27,77659.81,0.0,-0.99954,0.0,0.08769]
[1777125997874,49.27,77659.18,0.0,-0.99955,0.0,0.08741]
[1777125998608,49.27,77659.18,0.0,-0.99955,0.0,0.08741]
[1777125998768,49.27,77659.18,0.0,-0.99955,0.0,0.08741]
[1777125999655,49.27,77660.01,0.0,-0.99954,0.0,0.0875]
[1777125999769,49.27,77660.01,0.0,-0.99954,0.0,0.0875]
[1777125999887,49.27,77660.09,0.0,-0.99954,0.0,0.08751]
[1777126004959,49.27,77659.94,0.0,-0.99954,0.0,0.08749]
[1777126005019,49.27,77659.94,0.0,-0.99954,0.0,0.08749]
[1777126013986,49.27,77659.62,0.0,-0.99954,0.0,0.08746]
[1777126024056,49.27,77659.62,0.0,-0.99954,0.0,0.08746]
[1777126033119,49.27,77659.55,0.0,-0.99955,0.0,0.08745]
[1777126039953,49.27,77659.29,0.0,-0.99955,0.0,0.08742]
[1777126040020,49.27,77658.47,0.0,-0.99955,0.0,0.08733]
[1777126040894,49.27,77658.47,0.0,-0.99955,0.0,0.08733]
[1777126041018,49.27,77658.97,0.0,-0.99955,0.0,0.08739]
[1777126041176,49.27,77659.16,0.0,-0.99955,0.0,0.08741]
[1777126046213,49.27,77659.2,0.0,-0.99955,0.0,0.08741]
[1777126055181,49.27,77659.29,0.0,-0.99955,0.0,0.08742]
[1777126055273,49.27,77659.29,0.0,-0.99955,0.0,0.08742]
[1777126058296,49.27,77662.42,0.0,-0.99954,0.0,0.08756]
[1777126059301,49.27,77662.42,0.0,-0.99954,0.0,0.08756]
[1777126059518,49.27,77662.42,0.0,-0.99954,0.0,0.08756]
[1777126059620,49.27,77662.53,0.0,-0.99954,0.0,0.08757]
[1777126060569,49.27,77662.53,0.0,-0.99954,0.0,0.08757]
[1777126060774,49.27,77662.53,0.0,-0.99954,0.0,0.08757]
[1777126061318,49.27,77671.1,0.0,-0.99954,0.0,0.08852]
[1777126064339,49.27,77674.29,0.0,-0.99954,0.0,0.08888]
[1777126065094,49.27,77674.29,0.0,-0.99954,0.0,0.08888]
[1777126065269,49.27,77674.29,0.0,-0.99954,0.0,0.08888]
[1777126065875,49.27,77674.29,0.0,-0.99954,0.0,0.08888]
[1777126065897,49.27,77675.17,0.0,-0.99954,0.0,0.08898]
[1777126066018,49.27,77675.17,0.0,-0.99954,0.0,0.08898]
[1777126071082,49.27,77675.89,0.0,-0.99954,0.0,0.08906]
[1777126071271,49.27,77675.89,0.0,-0.99954,0.0,0.08906]
[1777126076422,49.27,77677.08,0.0,-0.99954,0.0,0.0892]
[1777126077429,49.27,77680.78,0.0,-0.99953,0.0,0.08961]
[1777126078443,49.27,77680.78,0.0,-0.99953,0.0,0.08961]
[1777126078520,49.27,77680.78,0.0,-0.99953,0.0,0.08961]
[1777126079980,49.27,77682.86,0.0,-0.99953,0.0,0.08985]
[1777126079984,49.27,77680.59,0.0,-0.99953,0.0,0.08959]
[1777126080019,49.27,77680.59,0.0,-0.99953,0.0,0.08959]
[1777126082938,49.27,77679.18,0.0,-0.99953,0.0,0.08943]
[1777126090521,49.27,77678.87,0.0,-0.99953,0.0,0.0894]
[1777126093042,49.27,77679.34,0.0,-0.99953,0.0,0.08945]
[1777126093268,49.27,77679.34,0.0,-0.99953,0.0,0.08945]
[1777126097679,49.27,77680.96,0.0,-0.99953,0.0,0.08963]
[1777126097769,49.27,77680.96,0.0,-0.99953,0.0,0.08963]
[1777126097816,49.27,77680.96,0.0,-0.99953,0.0,0.08963]
[1777126097877,49.27,77681.79,0.0,-0.99953,0.0,0.08973]
[1777126098020,49.27,77681.79,0.0,-0.99953,0.0,0.08973]
[1777126103913,49.27,77682.0,0.0,-0.99953,0.0,0.08975]
[1777126104020,49.27,77682.0,0.0,-0.99953,0.0,0.08975]
[1777126104135,49.27,77682.0,0.0,-0.99953,0.0,0.08975]
[1777126109654,49.27,77682.09,0.0,-0.99953,0.0,0.08976]
[1777126115696,49.27,77682.01,0.0,-0.99953,0.0,0.08954]
[1777126120730,49.27,77682.48,0.0,-0.99953,0.0,0.08959]
[1777126126775,49.27,77682.07,0.0,-0.99953,0.0,0.08955]
[1777126127281,49.27,77682.07,0.0,-0.99953,0.0,0.08955]
[1777126127519,49.27,77682.07,0.0,-0.99953,0.0,0.08955]
[1777126128881,49.27,77681.61,0.0,-0.99953,0.0,0.08949]
[1777126129020,49.27,77681.61,0.0,-0.99953,0.0,0.08949]
[1777126128974,49.27,77681.76,0.0,-0.99953,0.0,0.08951]
[1777126135837,49.27,77681.84,0.0,-0.99953,0.0,0.08952]
[1777126136843,49.27,77686.81,0.0,-0.99953,0.0,0.09008]
[1777126137233,49.27,77686.81,0.0,-0.99953,0.0,0.09008]
[1777126137268,49.27,77686.81,0.0,-0.99953,0.0,0.09008]
[1777126140474,49.27,77686.77,0.0,-0.99953,0.0,0.09008]
[1777126140522,49.27,77686.77,0.0,-0.99953,0.0,0.09008]
[1777126141879,49.27,77686.9,0.0,-0.99953,0.0,0.09009]
[1777126142395,49.27,77686.9,0.0,-0.99953,0.0,0.09009]
[1777126142524,49.27,77686.9,0.0,-0.99953,0.0,0.09009]
[1777126148927,49.27,77686.65,0.0,-0.99953,0.0,0.09007]
[1777126149373,49.27,77686.65,0.0,-0.99953,0.0,0.09007]
[1777126149519,49.27,77686.65,0.0,-0.99953,0.0,0.09007]
[1777126150941,49.27,77686.82,0.0,-0.99953,0.0,0.09008]
[1777126156522,49.27,77686.75,0.0,-0.99953,0.0,0.09008]
[1777126156769,49.27,77686.75,0.0,-0.99953,0.0,0.09008]
[1777126161223,49.27,77686.82,0.0,-0.99953,0.0,0.09008]
[1777126161269,49.27,77686.82,0.0,-0.99953,0.0,0.09008]
[1777126162019,49.27,77686.86,0.0,-0.99953,0.0,0.09009]
[1777126167054,49.27,77691.04,0.0,-0.99953,0.0,0.09057]
[1777126168754,49.27,77691.07,0.0,-0.99953,0.0,0.09057]
[1777126168768,49.27,77691.07,0.0,-0.99953,0.0,0.09057]
[1777126173775,49.27,77691.07,0.0,-0.99953,0.0,0.09057]
[1777126174017,49.27,77691.07,0.0,-0.99953,0.0,0.09057]
[1777126175362,49.27,77688.6,0.0,-0.99953,0.0,0.09007]
[1777126175519,49.27,77688.6,0.0,-0.99953,0.0,0.09007]
[1777126175601,49.27,77686.52,0.0,-0.99953,0.0,0.08983]
[1777126181872,49.27,77686.53,0.0,-0.99953,0.0,0.08984]
[1777126182018,49.27,77686.53,0.0,-0.99953,0.0,0.08984]
[1777126185181,49.27,77682.69,0.0,-0.99953,0.0,0.0894]
[1777126190218,49.27,77682.53,0.0,-0.99953,0.0,0.08938]
[1777126195253,49.27,77682.73,0.0,-0.99953,0.0,0.0894]
[1777126196759,49.27,77682.73,0.0,-0.99953,0.0,0.0894]
[1777126196768,49.27,77682.73,0.0,-0.99953,0.0,0.0894]
[1777126198338,49.27,77681.39,0.0,-0.99953,0.0,0.08925]
[1777126198520,49.27,77681.39,0.0,-0.99953,0.0,0.08925]
[1777126198621,49.27,77682.23,0.0,-0.99953,0.0,0.08935]
[1777126200822,49.27,77681.8,0.0,-0.99953,0.0,0.0893]
[1777126201019,49.27,77681.8,0.0,-0.99953,0.0,0.0893]
[1777126203797,49.27,77682.11,0.0,-0.99953,0.0,0.08933]
[1777126209071,49.27,77682.08,0.0,-0.99953,0.0,0.08933]
[1777126209268,49.27,77682.22,0.0,-0.99953,0.0,0.08935]
[1777126209988,49.27,77682.22,0.0,-0.99953,0.0,0.08935]
[1777126210018,49.27,77682.22,0.0,-0.99953,0.0,0.08935]
[1777126210120,49.27,77682.22,0.0,-0.99953,0.0,0.08935]
[1777126216402,49.27,77681.82,0.0,-0.99953,0.0,0.0893]
[1777126217908,49.27,77681.82,0.0,-0.99953,0.0,0.0893]
[1777126218018,49.27,77681.82,0.0,-0.99953,0.0,0.0893]
[1777126220272,49.27,77679.08,0.0,-0.99954,0.0,0.08899]
[1777126220519,49.27,77679.08,0.0,-0.99954,0.0,0.08899]
[1777126220620,49.27,77678.65,0.0,-0.99954,0.0,0.08894]
[1777126226472,49.27,77678.71,0.0,-0.99954,0.0,0.08895]
[1777126231943,49.27,77678.55,0.0,-0.99954,0.0,0.08893]
[1777126232019,49.27,77678.55,0.0,-0.99954,0.0,0.08893]
[1777126237881,49.27,77678.1,0.0,-0.99954,0.0,0.08867]
[1777126238019,49.27,77678.1,0.0,-0.99954,0.0,0.08867]
[1777126239563,49.27,77670.6,0.0,-0.99954,0.0,0.08783]
[1777126240547,49.27,77670.6,0.0,-0.99954,0.0,0.08783]
[1777126240769,49.27,77670.6,0.0,-0.99954,0.0,0.08783]
[1777126241161,49.27,77664.97,0.0,-0.99955,0.0,0.08721]
[1777126241269,49.27,77664.97,0.0,-0.99955,0.0,0.08721]
[1777126241578,49.27,77662.78,0.0,-0.99955,0.0,0.08696]
[1777126244657,49.27,77663.81,0.0,-0.99955,0.0,0.08708]
[1777126244769,49.27,77663.81,0.0,-0.99955,0.0,0.08708]
[1777126249159,49.27,77663.33,0.0,-0.99955,0.0,0.08703]
[1777126249262,49.27,77663.29,0.0,-0.99955,0.0,0.08702]
[1777126249268,49.27,77663.29,0.0,-0.99955,0.0,0.08702]
[1777126249633,49.27,77662.76,0.0,-0.99955,0.0,0.08696]
[1777126253967,49.27,77663.32,0.0,-0.99955,0.0,0.08702]
[1777126254068,49.27,77665.99,0.0,-0.99955,0.0,0.08732]
[1777126254669,49.27,77669.45,0.0,-0.99954,0.0,0.0877]
[1777126256094,49.27,77669.45,0.0,-0.99954,0.0,0.0877]
[1777126256271,49.27,77670.24,0.0,-0.99954,0.0,0.08779]
[1777126256682,49.27,77669.97,0.0,-0.99954,0.0,0.08776]
[1777126261717,49.27,77670.0,0.0,-0.99954,0.0,0.08776]
[1777126268767,49.27,77669.85,0.0,-0.99954,0.0,0.08775]
[1777126274809,49.27,77668.93,0.0,-0.99954,0.0,0.08765]
[1777126280851,49.27,77668.97,0.0,-0.99954,0.0,0.08765]
[1777126285886,49.27,77669.18,0.0,-0.99954,0.0,0.08767]
[1777126290921,49.27,77669.18,0.0,-0.99954,0.0,0.08767]
[1777126296963,49.27,77668.76,0.0,-0.99954,0.0,0.08742]
[1777126297533,49.27,77668.76,0.0,-0.99954,0.0,0.08742]
[1777126297769,49.27,77668.76,0.0,-0.99954,0.0,0.08742]
[1777126299259,49.27,77668.43,0.0,-0.99954,0.0,0.08738]
[1777126299269,49.27,77668.43,0.0,-0.99954,0.0,0.08738]
[1777126299984,49.27,77667.1,0.0,-0.99955,0.0,0.08723]
[1777126305166,49.27,77667.43,0.0,-0.99955,0.0,0.08727]
[1777126305769,49.27,77667.33,0.0,-0.99955,0.0,0.08726]
[1777126311304,49.27,77667.27,0.0,-0.99955,0.0,0.08725]
[1777126311943,49.27,77667.27,0.0,-0.99955,0.0,0.08725]
[1777126312026,49.27,77667.27,0.0,-0.99955,0.0,0.08725]
[1777126312068,49.27,77666.25,0.0,-0.99955,0.0,0.08714]
[1777126313770,49.27,77667.29,0.0,-0.99955,0.0,0.08725]
[1777126316532,49.27,77666.84,0.0,-0.99955,0.0,0.0872]
[1777126317518,49.27,77666.89,0.0,-0.99955,0.0,0.08721]
[1777126320217,49.27,77665.8,0.0,-0.99955,0.0,0.08709]
[1777126320276,49.27,77666.75,0.0,-0.99955,0.0,0.08719]
[1777126321132,49.27,77667.19,0.0,-0.99955,0.0,0.08724]
[1777126323772,49.27,77667.79,0.0,-0.99955,0.0,0.08731]
[1777126330195,49.27,77667.83,0.0,-0.99955,0.0,0.08731]
[1777126335230,49.27,77668.69,0.0,-0.99954,0.0,0.08741]
[1777126340265,49.27,77669.17,0.0,-0.99954,0.0,0.08746]
[1777126344871,49.27,77668.73,0.0,-0.99954,0.0,0.08741]
[1777126345025,49.27,77668.73,0.0,-0.99954,0.0,0.08741]
[1777126345126,49.27,77667.79,0.0,-0.99955,0.0,0.08731]
[1777126345401,49.27,77667.79,0.0,-0.99955,0.0,0.08731]
[1777126345519,49.27,77667.79,0.0,-0.99955,0.0,0.08731]
[1777126350026,49.27,77669.17,0.0,-0.99954,0.0,0.08746]
[1777126350123,49.27,77669.07,0.0,-0.99954,0.0,0.08745]
[1777126350275,49.27,77669.07,0.0,-0.99954,0.0,0.08745]
[1777126350920,49.27,77669.07,0.0,-0.99954,0.0,0.08745]
[1777126351020,49.27,77669.07,0.0,-0.99954,0.0,0.08745]
[1777126356376,49.27,77669.85,0.0,-0.99955,0.0,0.08732]
[1777126359563,49.27,77668.91,0.0,-0.99955,0.0,0.08722]
[1777126359775,49.27,77668.91,0.0,-0.99955,0.0,0.08722]
[1777126359876,49.27,77667.96,0.0,-0.99955,0.0,0.08712]
[1777126360315,49.27,77667.96,0.0,-0.99955,0.0,0.08712]
[1777126360520,49.27,77667.96,0.0,-0.99955,0.0,0.08712]
[1777126366447,49.27,77666.68,0.0,-0.99955,0.0,0.08697]
[1777126369573,49.27,77667.04,0.0,-0.99955,0.0,0.08701]
[1777126369773,49.27,77667.04,0.0,-0.99955,0.0,0.08701]
[1777126370160,49.27,77667.04,0.0,-0.99955,0.0,0.08701]
[1777126370269,49.27,77667.04,0.0,-0.99955,0.0,0.08701]
[1777126370261,49.27,77665.97,0.0,-0.99955,0.0,0.0869]
[1777126375510,49.27,77666.74,0.0,-0.99955,0.0,0.08698]
[1777126378225,49.27,77666.74,0.0,-0.99955,0.0,0.08698]
[1777126378268,49.27,77666.74,0.0,-0.99955,0.0,0.08698]
[1777126378914,49.27,77666.74,0.0,-0.99955,0.0,0.08698]
[1777126379018,49.27,77666.74,0.0,-0.99955,0.0,0.08698]
[1777126379120,49.27,77666.25,0.0,-0.99955,0.0,0.08693]
[1777126383435,49.27,77665.17,0.0,-0.99955,0.0,0.08681]
[1777126383525,49.27,77665.17,0.0,-0.99955,0.0,0.08681]
[1777126384106,49.27,77665.17,0.0,-0.99955,0.0,0.08681]
[1777126384270,49.27,77665.17,0.0,-0.99955,0.0,0.08681]
[1777126384127,49.27,77663.13,0.0,-0.99955,0.0,0.08658]
[1777126389855,49.27,77663.4,0.0,-0.99955,0.0,0.08661]
[1777126390023,49.27,77663.4,0.0,-0.99955,0.0,0.08661]
[1777126390125,49.27,77663.51,0.0,-0.99955,0.0,0.08663]
[1777126390468,49.27,77663.51,0.0,-0.99955,0.0,0.08663]
[1777126390519,49.27,77663.51,0.0,-0.99955,0.0,0.08663]
[1777126395190,49.27,77662.4,0.0,-0.99955,0.0,0.0865]
[1777126395270,49.27,77662.4,0.0,-0.99955,0.0,0.0865]
[1777126395291,49.27,77662.5,0.0,-0.99955,0.0,0.08651]
[1777126396280,49.27,77662.5,0.0,-0.99955,0.0,0.08651]
[1777126396519,49.27,77660.83,0.0,-0.99955,0.0,0.08633]
[1777126401150,49.27,77662.12,0.0,-0.99955,0.0,0.08647]
[1777126407735,49.27,77661.63,0.0,-0.99955,0.0,0.08642]
[1777126409748,49.27,77664.05,0.0,-0.99955,0.0,0.08668]
[1777126411359,49.27,77664.44,0.0,-0.99955,0.0,0.08673]
[1777126411520,49.27,77664.44,0.0,-0.99955,0.0,0.08673]
[1777126412025,49.27,77664.44,0.0,-0.99955,0.0,0.08673]
[1777126412268,49.27,77664.44,0.0,-0.99955,0.0,0.08673]
[1777126412124,49.27,77665.85,0.0,-0.99955,0.0,0.08667]
[1777126419081,49.27,77665.86,0.0,-0.99955,0.0,0.08667]
[1777126419270,49.27,77665.86,0.0,-0.99955,0.0,0.08667]
[1777126419285,49.27,77664.58,0.0,-0.99955,0.0,0.08653]
[1777126419912,49.27,77664.58,0.0,-0.99955,0.0,0.08653]
[1777126420019,49.27,77664.58,0.0,-0.99955,0.0,0.08653]
[1777126424052,49.27,77665.15,0.0,-0.99955,0.0,0.0866]
[1777126424269,49.27,77665.15,0.0,-0.99955,0.0,0.0866]
[1777126427190,49.27,77665.15,0.0,-0.99955,0.0,0.0866]
[1777126427277,49.27,77665.15,0.0,-0.99955,0.0,0.0866]
[1777126427274,49.27,77663.96,0.0,-0.99955,0.0,0.08647]
[1777126432909,49.27,77663.72,0.0,-0.99955,0.0,0.08644]
[1777126437947,49.27,77662.45,0.0,-0.99955,0.0,0.0863]
[1777126439998,49.27,77663.09,0.0,-0.99955,0.0,0.08637]
[1777126440020,49.27,77663.09,0.0,-0.99955,0.0,0.08637]
[1777126443444,49.27,77662.42,0.0,-0.99955,0.0,0.0863]
[1777126443520,49.27,77662.42,0.0,-0.99955,0.0,0.0863]
[1777126443655,49.27,77662.42,0.0,-0.99955,0.0,0.0863]
[1777126443770,49.27,77662.42,0.0,-0.99955,0.0,0.0863]
[1777126443990,49.27,77663.14,0.0,-0.99955,0.0,0.08638]
[1777126449024,49.27,77662.95,0.0,-0.99955,0.0,0.08635]
[1777126454059,49.27,77663.15,0.0,-0.99955,0.0,0.08638]
[1777126459106,49.27,77663.01,0.0,-0.99955,0.0,0.08636]
[1777126459284,49.27,77663.01,0.0,-0.99955,0.0,0.08636]
[1777126459325,49.27,77662.63,0.0,-0.99955,0.0,0.08632]
[1777126459742,49.27,77662.63,0.0,-0.99955,0.0,0.08632]
[1777126459776,49.27,77662.63,0.0,-0.99955,0.0,0.08632]
[1777126465137,49.27,77662.7,0.0,-0.99955,0.0,0.08633]
[1777126470171,49.27,77662.81,0.0,-0.99955,0.0,0.08634]
[1777126471179,49.27,77664.95,0.0,-0.99955,0.0,0.08636]
[1777126471397,49.27,77664.95,0.0,-0.99955,0.0,0.08636]
[1777126471520,49.27,77664.95,0.0,-0.99955,0.0,0.08636]
[1777126471953,49.27,77664.95,0.0,-0.99955,0.0,0.08636]
[1777126472019,49.27,77664.95,0.0,-0.99955,0.0,0.08636]
[1777126472186,49.27,77671.54,0.0,-0.99955,0.0,0.08709]
[1777126474199,49.27,77673.38,0.0,-0.99955,0.0,0.08729]
[1777126475206,49.27,77678.26,0.0,-0.99954,0.0,0.08784]
[1777126476090,49.27,77678.26,0.0,-0.99954,0.0,0.08784]
[1777126476270,49.27,77678.26,0.0,-0.99954,0.0,0.08784]
[1777126476371,49.27,77680.55,0.0,-0.99954,0.0,0.08809]
[1777126476559,49.27,77680.55,0.0,-0.99954,0.0,0.08809]
[1777126476770,49.27,77680.55,0.0,-0.99954,0.0,0.08809]
[1777126483263,49.27,77680.36,0.0,-0.99954,0.0,0.08807]
[1777126484269,49.27,77682.87,0.0,-0.99954,0.0,0.08835]
[1777126486376,49.27,77683.21,0.0,-0.99954,0.0,0.08839]
[1777126486519,49.27,77683.39,0.0,-0.99954,0.0,0.08841]
[1777126486984,49.27,77683.39,0.0,-0.99954,0.0,0.08841]
[1777126487019,49.27,77683.39,0.0,-0.99954,0.0,0.08841]
[1777126487291,49.27,77683.13,0.0,-0.99954,0.0,0.08838]
[1777126489305,49.27,77685.39,0.0,-0.99954,0.0,0.08863]
[1777126490312,49.27,77688.44,0.0,-0.99954,0.0,0.08898]
[1777126491005,49.27,77688.44,0.0,-0.99954,0.0,0.08898]
[1777126491019,49.27,77688.44,0.0,-0.99954,0.0,0.08898]
[1777126494340,49.27,77696.16,0.0,-0.99953,0.0,0.08985]
[1777126495347,49.27,77703.27,0.0,-0.99953,0.0,0.09066]
[1777126496353,49.27,77704.07,0.0,-0.99953,0.0,0.09075]
[1777126496490,49.27,77704.07,0.0,-0.99953,0.0,0.09075]
[1777126497104,49.27,77704.07,0.0,-0.99953,0.0,0.09075]
[1777126497360,49.27,77704.15,0.0,-0.99953,0.0,0.09076]
[1777126497888,49.27,77704.15,0.0,-0.99953,0.0,0.09076]
[1777126498189,49.27,77704.15,0.0,-0.99953,0.0,0.09076]
[1777126499376,49.27,77711.08,0.0,-0.99952,0.0,0.09156]
[1777126501390,49.27,77711.46,0.0,-0.99952,0.0,0.0916]
[1777126509662,49.27,77711.46,0.0,-0.99952,0.0,0.0916]
[1777126509769,49.27,77711.46,0.0,-0.99952,0.0,0.0916]
[1777126516557,49.27,77711.49,0.0,-0.99952,0.0,0.09161]
[1777126516770,49.27,77711.49,0.0,-0.99952,0.0,0.09161]
[1777126516871,49.27,77711.49,0.0,-0.99952,0.0,0.09161]
[1777126522538,49.27,77711.5,0.0,-0.99952,0.0,0.09161]
[1777126527574,49.27,77711.17,0.0,-0.99952,0.0,0.09157]
[1777126535630,49.27,77713.09,0.0,-0.99952,0.0,0.09157]
[1777126538254,49.27,77713.27,0.0,-0.99952,0.0,0.09159]
[1777126538270,49.27,77713.27,0.0,-0.99952,0.0,0.09159]
[1777126538650,49.27,77716.65,0.0,-0.99952,0.0,0.09198]
[1777126547707,49.27,77717.03,0.0,-0.99952,0.0,0.09203]
[1777126547770,49.27,77717.03,0.0,-0.99952,0.0,0.09203]
[1777126547804,49.27,77717.3,0.0,-0.99952,0.0,0.09206]
[1777126548558,49.27,77717.3,0.0,-0.99952,0.0,0.09206]
[1777126548769,49.27,77717.3,0.0,-0.99952,0.0,0.09206]
[1777126554766,49.27,77717.26,0.0,-0.99952,0.0,0.09206]
[1777126557079,49.27,77717.28,0.0,-0.99952,0.0,0.09206]
[1777126557275,49.27,77717.28,0.0,-0.99952,0.0,0.09206]
[1777126557282,49.27,77716.56,0.0,-0.99952,0.0,0.09197]
[1777126557946,49.27,77716.56,0.0,-0.99952,0.0,0.09197]
[1777126558025,49.27,77716.56,0.0,-0.99952,0.0,0.09197]
[1777126561902,49.27,77715.06,0.0,-0.99952,0.0,0.0918]
[1777126562020,49.27,77715.06,0.0,-0.99952,0.0,0.0918]
[1777126567856,49.27,77716.42,0.0,-0.99952,0.0,0.09196]
[1777126574759,49.27,77716.43,0.0,-0.99952,0.0,0.09196]
[1777126581954,49.27,77716.01,0.0,-0.99952,0.0,0.09191]
[1777126582945,49.27,77716.01,0.0,-0.99952,0.0,0.09191]
[1777126583024,49.27,77716.01,0.0,-0.99952,0.0,0.09191]
[1777126583038,49.27,77713.63,0.0,-0.99952,0.0,0.09163]
[1777126583744,49.27,77713.63,0.0,-0.99952,0.0,0.09163]
[1777126583768,49.27,77713.63,0.0,-0.99952,0.0,0.09163]
[1777126588104,49.27,77711.84,0.0,-0.99952,0.0,0.09143]
[1777126588269,49.27,77711.84,0.0,-0.99952,0.0,0.09143]
[1777126590217,49.27,77713.33,0.0,-0.99952,0.0,0.0916]
[1777126590272,49.27,77713.33,0.0,-0.99952,0.0,0.0916]
[1777126590318,49.27,77713.04,0.0,-0.99952,0.0,0.09157]
[1777126596053,49.27,77714.71,0.0,-0.99952,0.0,0.09154]
[1777126596840,49.27,77714.71,0.0,-0.99952,0.0,0.09154]
[1777126597020,49.27,77714.71,0.0,-0.99952,0.0,0.09154]
[1777126602094,49.27,77714.64,0.0,-0.99952,0.0,0.09153]
[1777126607129,49.27,77714.66,0.0,-0.99952,0.0,0.09153]
[1777126619945,49.27,77714.74,0.0,-0.99952,0.0,0.09154]
[1777126620019,49.27,77714.74,0.0,-0.99952,0.0,0.09154]
[1777126620468,49.27,77714.74,0.0,-0.99952,0.0,0.09154]
[1777126620520,49.27,77714.74,0.0,-0.99952,0.0,0.09154]
[1777126622235,49.27,77714.96,0.0,-0.99952,0.0,0.09157]
[1777126629287,49.27,77715.11,0.0,-0.99952,0.0,0.09159]
[1777126630670,49.27,77715.11,0.0,-0.99952,0.0,0.09159]
[1777126630774,49.27,77715.11,0.0,-0.99952,0.0,0.09159]
[1777126631300,49.27,77714.08,0.0,-0.99952,0.0,0.09147]
[1777126631602,49.27,77714.08,0.0,-0.99952,0.0,0.09147]
[1777126631769,49.27,77714.08,0.0,-0.99952,0.0,0.09147]
[1777126632293,49.27,77714.08,0.0,-0.99952,0.0,0.09147]
[1777126638349,49.27,77715.07,0.0,-0.99952,0.0,0.09158]
[1777126644392,49.27,77715.31,0.0,-0.99952,0.0,0.09161]
[1777126649427,49.27,77715.23,0.0,-0.99952,0.0,0.0916]
[1777126654462,49.27,77714.67,0.0,-0.99952,0.0,0.09132]
[1777126664531,49.27,77714.67,0.0,-0.99952,0.0,0.09132]
[1777126666524,49.27,77714.67,0.0,-0.99952,0.0,0.09132]
[1777126666545,49.27,77714.76,0.0,-0.99952,0.0,0.09133]
[1777126666770,49.27,77714.76,0.0,-0.99952,0.0,0.09133]
[1777126667067,49.27,77714.76,0.0,-0.99952,0.0,0.09133]
[1777126667269,49.27,77714.76,0.0,-0.99952,0.0,0.09133]
[1777126667553,49.27,77715.74,0.0,-0.99952,0.0,0.09144]
[1777126672036,49.27,77716.34,0.0,-0.99952,0.0,0.09151]
[1777126672270,49.27,77716.34,0.0,-0.99952,0.0,0.09151]
[1777126672275,49.27,77716.34,0.0,-0.99952,0.0,0.09151]
[1777126672521,49.27,77716.34,0.0,-0.99952,0.0,0.09151]
[1777126672588,49.27,77717.58,0.0,-0.99952,0.0,0.09165]
[1777126676055,49.27,77718.37,0.0,-0.99952,0.0,0.09174]
[1777126676269,49.27,77718.37,0.0,-0.99952,0.0,0.09174]
[1777126676370,49.27,77720.82,0.0,-0.99952,0.0,0.09203]
[1777126676616,49.27,77723.51,0.0,-0.99952,0.0,0.09234]
[1777126683442,49.27,77725.01,0.0,-0.99952,0.0,0.09252]
[1777126683519,49.27,77725.01,0.0,-0.99952,0.0,0.09252]
[1777126683543,49.27,77724.98,0.0,-0.99952,0.0,0.09251]
[1777126683994,49.27,77724.98,0.0,-0.99952,0.0,0.09251]
[1777126684022,49.27,77724.98,0.0,-0.99952,0.0,0.09251]
[1777126693735,49.27,77725.36,0.0,-0.99952,0.0,0.09256]
[1777126698770,49.27,77725.21,0.0,-0.99952,0.0,0.09254]
[1777126701327,49.27,77725.34,0.0,-0.99952,0.0,0.09255]
[1777126701523,49.27,77725.34,0.0,-0.99952,0.0,0.09255]
[1777126701606,49.27,77725.22,0.0,-0.99952,0.0,0.09254]
[1777126702074,49.27,77725.22,0.0,-0.99952,0.0,0.09254]
[1777126702269,49.27,77725.22,0.0,-0.99952,0.0,0.09254]
[1777126707832,49.27,77724.02,0.0,-0.99952,0.0,0.0924]
[1777126714882,49.27,77722.85,0.0,-0.99952,0.0,0.09204]
[1777126720683,49.27,77723.06,0.0,-0.99952,0.0,0.09207]
[1777126725959,49.27,77723.08,0.0,-0.99952,0.0,0.09207]
[1777126733009,49.27,77723.58,0.0,-0.99952,0.0,0.09213]
[1777126738044,49.27,77723.49,0.0,-0.99952,0.0,0.09212]
[1777126743080,49.27,77723.04,0.0,-0.99952,0.0,0.09206]
[1777126748021,49.27,77723.58,0.0,-0.99952,0.0,0.09213]
[1777126748340,49.27,77723.58,0.0,-0.99952,0.0,0.09213]
[1777126748519,49.27,77723.58,0.0,-0.99952,0.0,0.09213]
[1777126748603,49.27,77724.77,0.0,-0.99952,0.0,0.09227]
[1777126752725,49.27,77724.53,0.0,-0.99952,0.0,0.09224]
[1777126752771,49.27,77724.53,0.0,-0.99952,0.0,0.09224]
[1777126756340,49.27,77724.32,0.0,-0.99952,0.0,0.09221]
[1777126756519,49.27,77724.32,0.0,-0.99952,0.0,0.09221]
[1777126756605,49.27,77722.64,0.0,-0.99952,0.0,0.09202]
[1777126757423,49.27,77722.64,0.0,-0.99952,0.0,0.09202]
[1777126757519,49.27,77722.64,0.0,-0.99952,0.0,0.09202]
[1777126763111,49.27,77721.73,0.0,-0.99952,0.0,0.09191]
[1777126763268,49.27,77721.73,0.0,-0.99952,0.0,0.09191]
[1777126764424,49.27,77720.48,0.0,-0.99952,0.0,0.09177]
[1777126764524,49.27,77720.48,0.0,-0.99952,0.0,0.09177]
[1777126764626,49.27,77720.62,0.0,-0.99952,0.0,0.09178]
[1777126764960,49.27,77720.62,0.0,-0.99952,0.0,0.09178]
[1777126765237,49.27,77701.45,0.0,-0.99953,0.0,0.08959]
[1777126766244,49.27,77688.06,0.0,-0.99954,0.0,0.08808]
[1777126767251,49.27,77688.64,0.0,-0.99954,0.0,0.08814]
[1777126768731,49.27,77689.11,0.0,-0.99954,0.0,0.0882]
[1777126774299,49.27,77688.15,0.0,-0.99954,0.0,0.08788]
[1777126775942,49.27,77688.87,0.0,-0.99954,0.0,0.08796]
[1777126776018,49.27,77688.87,0.0,-0.99954,0.0,0.08796]
[1777126776314,49.27,77688.98,0.0,-0.99954,0.0,0.08797]
[1777126782356,49.27,77688.38,0.0,-0.99954,0.0,0.0879]
[1777126783790,49.27,77688.31,0.0,-0.99954,0.0,0.08789]
[1777126784018,49.27,77688.31,0.0,-0.99954,0.0,0.08789]
[1777126789500,49.27,77688.34,0.0,-0.99954,0.0,0.0879]
[1777126789519,49.27,77688.34,0.0,-0.99954,0.0,0.0879]
[1777126790363,49.27,77687.93,0.0,-0.99954,0.0,0.08785]
[1777126790519,49.27,77687.93,0.0,-0.99954,0.0,0.08785]
[1777126790577,49.27,77687.5,0.0,-0.99954,0.0,0.0878]
[1777126799477,49.27,77687.0,0.0,-0.99954,0.0,0.08775]
[1777126801026,49.27,77686.84,0.0,-0.99954,0.0,0.08773]
[1777126801269,49.27,77686.84,0.0,-0.99954,0.0,0.08773]
[1777126806525,49.27,77687.27,0.0,-0.99954,0.0,0.08778]
[1777126809091,49.27,77686.39,0.0,-0.99954,0.0,0.08768]
[1777126809276,49.27,77686.39,0.0,-0.99954,0.0,0.08768]
[1777126810833,49.27,77685.49,0.0,-0.99954,0.0,0.08758]
[1777126811018,49.27,77685.49,0.0,-0.99954,0.0,0.08758]
[1777126811524,49.27,77685.49,0.0,-0.99954,0.0,0.08758]
[1777126811560,49.27,77685.45,0.0,-0.99954,0.0,0.08757]
[1777126814915,49.27,77685.56,0.0,-0.99954,0.0,0.08759]
[1777126815018,49.27,77685.56,0.0,-0.99954,0.0,0.08759]
[1777126822636,49.27,77686.25,0.0,-0.99954,0.0,0.08766]
[1777126827672,49.27,77686.24,0.0,-0.99954,0.0,0.08766]
[1777126833703,49.27,77686.19,0.0,-0.99954,0.0,0.08744]
[1777126833768,49.27,77686.16,0.0,-0.99954,0.0,0.08744]
[1777126835162,49.27,77686.17,0.0,-0.99954,0.0,0.08744]
[1777126835268,49.27,77686.17,0.0,-0.99954,0.0,0.08744]
[1777126836734,49.27,77686.2,0.0,-0.99954,0.0,0.08745]
[1777126841769,49.27,77685.35,0.0,-0.99954,0.0,0.08735]
[1777126842901,49.27,77685.35,0.0,-0.99954,0.0,0.08735]
[1777126843018,49.27,77685.35,0.0,-0.99954,0.0,0.08735]
[1777126848819,49.27,77685.69,0.0,-0.99954,0.0,0.08739]
[1777126853509,49.27,77685.75,0.0,-0.99954,0.0,0.0874]
[1777126853518,49.27,77685.75,0.0,-0.99954,0.0,0.0874]
[1777126854871,49.27,77684.8,0.0,-0.99954,0.0,0.08729]
[1777126855021,49.27,77684.8,0.0,-0.99954,0.0,0.08729]
[1777126855076,49.27,77684.8,0.0,-0.99954,0.0,0.08729]
[1777126861715,49.27,77685.0,0.0,-0.99954,0.0,0.08731]
[1777126861776,49.27,77685.0,0.0,-0.99954,0.0,0.08731]
[1777126863797,49.27,77685.34,0.0,-0.99954,0.0,0.08735]
[1777126864018,49.27,77685.34,0.0,-0.99954,0.0,0.08735]
[1777126864063,49.27,77689.81,0.0,-0.99954,0.0,0.08785]
[1777126872152,49.27,77689.72,0.0,-0.99954,0.0,0.08784]
[1777126872271,49.27,77689.72,0.0,-0.99954,0.0,0.08784]
[1777126872373,49.27,77692.31,0.0,-0.99954,0.0,0.08813]
[1777126875001,49.27,77694.95,0.0,-0.99954,0.0,0.08842]
[1777126884064,49.27,77696.16,0.0,-0.99954,0.0,0.08856]
[1777126890108,49.27,77694.24,0.0,-0.99954,0.0,0.08834]
[1777126891006,49.27,77694.24,0.0,-0.99954,0.0,0.08834]
[1777126891018,49.27,77694.24,0.0,-0.99954,0.0,0.08834]
[1777126892570,49.27,77693.11,0.0,-0.99954,0.0,0.088]
[1777126892774,49.27,77693.11,0.0,-0.99954,0.0,0.088]
[1777126892617,49.27,77693.65,0.0,-0.99954,0.0,0.08806]
[1777126899173,49.27,77694.0,0.0,-0.99954,0.0,0.0881]
[1777126904207,49.27,77694.4,0.0,-0.99954,0.0,0.08815]
[1777126909242,49.27,77695.13,0.0,-0.99954,0.0,0.08823]
[1777126912074,49.27,77695.1,0.0,-0.99954,0.0,0.08823]
[1777126912268,49.27,77695.1,0.0,-0.99954,0.0,0.08823]
[1777126914362,49.27,77695.28,0.0,-0.99954,0.0,0.08825]
[1777126914521,49.27,77695.28,0.0,-0.99954,0.0,0.08825]
[1777126914583,49.27,77695.28,0.0,-0.99954,0.0,0.08825]
[1777126919174,49.27,77695.59,0.0,-0.99954,0.0,0.08828]
[1777126919268,49.27,77695.59,0.0,-0.99954,0.0,0.08828]
[1777126925355,49.27,77697.06,0.0,-0.99954,0.0,0.08844]
[1777126931396,49.27,77697.31,0.0,-0.99954,0.0,0.08847]
[1777126937438,49.27,77697.84,0.0,-0.99954,0.0,0.08853]
[1777126938445,49.27,77702.33,0.0,-0.99953,0.0,0.08904]
[1777126939453,49.27,77705.46,0.0,-0.99953,0.0,0.08939]
[1777126939891,49.27,77705.46,0.0,-0.99953,0.0,0.08939]
[1777126940022,49.27,77705.46,0.0,-0.99953,0.0,0.08939]
[1777126940459,49.27,77708.45,0.0,-0.99953,0.0,0.08973]
[1777126941448,49.27,77708.45,0.0,-0.99953,0.0,0.08973]
[1777126941521,49.27,77708.45,0.0,-0.99953,0.0,0.08973]
[1777126941622,49.27,77708.68,0.0,-0.99953,0.0,0.08976]
[1777126948516,49.27,77708.99,0.0,-0.99953,0.0,0.08979]
[1777126953551,49.27,77709.13,0.0,-0.99953,0.0,0.08959]
[1777126956888,49.27,77709.8,0.0,-0.99953,0.0,0.08967]
[1777126957018,49.27,77709.8,0.0,-0.99953,0.0,0.08967]
[1777126962614,49.27,77709.97,0.0,-0.99953,0.0,0.08969]
[1777126969663,49.27,77709.77,0.0,-0.99953,0.0,0.08966]
[1777126971644,49.27,77709.77,0.0,-0.99953,0.0,0.08966]
[1777126971778,49.27,77709.77,0.0,-0.99953,0.0,0.08966]
[1777126971879,49.27,77710.08,0.0,-0.99953,0.0,0.0897]
[1777126978725,49.27,77710.44,0.0,-0.99953,0.0,0.08974]
[1777126980126,49.27,77710.58,0.0,-0.99953,0.0,0.08976]
[1777126980274,49.27,77710.58,0.0,-0.99953,0.0,0.08976]
[1777126989895,49.27,77711.47,0.0,-0.99953,0.0,0.08986]
[1777126990022,49.27,77711.62,0.0,-0.99953,0.0,0.08987]
[1777126991880,49.27,77711.54,0.0,-0.99953,0.0,0.08987]
[1777126992019,49.27,77711.54,0.0,-0.99953,0.0,0.08987]
[1777126992120,49.27,77711.54,0.0,-0.99953,0.0,0.08987]
[1777126998574,49.27,77711.54,0.0,-0.99953,0.0,0.08987]
[1777127004548,49.27,77712.51,0.0,-0.99953,0.0,0.08998]
[1777127004768,49.27,77712.51,0.0,-0.99953,0.0,0.08998]
[1777127006692,49.27,77712.54,0.0,-0.99953,0.0,0.08998]
[1777127006777,49.27,77712.54,0.0,-0.99953,0.0,0.08998]
[1777127006844,49.27,77712.54,0.0,-0.99953,0.0,0.08998]
[1777127017999,49.27,77712.96,0.0,-0.99953,0.0,0.08981]
[1777127023033,49.27,77713.05,0.0,-0.99953,0.0,0.08982]
[1777127028069,49.27,77713.06,0.0,-0.99953,0.0,0.08982]
[1777127033104,49.27,77713.33,0.0,-0.99953,0.0,0.08985]
[1777127041756,49.27,77713.33,0.0,-0.99953,0.0,0.08985]
[1777127041774,49.27,77713.33,0.0,-0.99953,0.0,0.08985]
[1777127042169,49.27,77713.03,0.0,-0.99953,0.0,0.08982]
[1777127049218,49.27,77713.13,0.0,-0.99953,0.0,0.08983]
[1777127054253,49.27,77713.19,0.0,-0.99953,0.0,0.08984]
[1777127059289,49.27,77712.09,0.0,-0.99953,0.0,0.08971]
[1777127064323,49.27,77711.77,0.0,-0.99953,0.0,0.08967]
[1777127072380,49.27,77712.18,0.0,-0.99953,0.0,0.08951]
[1777127077415,49.27,77710.08,0.0,-0.99953,0.0,0.08927]
[1777127080436,49.27,77704.54,0.0,-0.99954,0.0,0.08864]
[1777127081835,49.27,77701.78,0.0,-0.99954,0.0,0.08833]
[1777127086771,49.27,77701.25,0.0,-0.99954,0.0,0.08827]
[1777127089498,49.27,77697.65,0.0,-0.99954,0.0,0.08787]
[1777127090754,49.27,77697.65,0.0,-0.99954,0.0,0.08787]
[1777127090771,49.27,77697.65,0.0,-0.99954,0.0,0.08787]
[1777127090791,49.27,77695.41,0.0,-0.99954,0.0,0.08762]
[1777127094499,49.27,77695.72,0.0,-0.99954,0.0,0.08766]
[1777127094518,49.27,77695.72,0.0,-0.99954,0.0,0.08766]
[1777127101583,49.27,77696.03,0.0,-0.99954,0.0,0.08769]
[1777127102260,49.27,77696.03,0.0,-0.99954,0.0,0.08769]
[1777127102270,49.27,77696.03,0.0,-0.99954,0.0,0.08769]
[1777127102590,49.27,77696.42,0.0,-0.99954,0.0,0.08773]
[1777127103597,49.27,77703.64,0.0,-0.99954,0.0,0.08854]
[1777127105015,49.27,77703.64,0.0,-0.99954,0.0,0.08854]
[1777127104604,49.27,77705.41,0.0,-0.99954,0.0,0.08874]
[1777127105270,49.27,77705.41,0.0,-0.99954,0.0,0.08874]
[1777127110646,49.27,77706.01,0.0,-0.99954,0.0,0.08881]
[1777127112662,49.27,77710.51,0.0,-0.99953,0.0,0.08932]
[1777127113669,49.27,77713.9,0.0,-0.99953,0.0,0.0897]
[1777127115336,49.27,77714.76,0.0,-0.99953,0.0,0.0898]
[1777127115518,49.27,77714.76,0.0,-0.99953,0.0,0.0898]
[1777127115519,49.27,77714.76,0.0,-0.99953,0.0,0.0898]
[1777127115768,49.27,77714.76,0.0,-0.99953,0.0,0.0898]
[1777127115842,49.27,77714.8,0.0,-0.99953,0.0,0.0898]
[1777127119711,49.27,77718.61,0.0,-0.99953,0.0,0.09024]
[1777127121407,49.27,77718.61,0.0,-0.99953,0.0,0.09024]
[1777127121519,49.27,77718.61,0.0,-0.99953,0.0,0.09024]
[1777127121628,49.27,77718.61,0.0,-0.99953,0.0,0.09024]
[1777127121777,49.27,77718.61,0.0,-0.99953,0.0,0.09024]
[1777127121878,49.27,77718.61,0.0,-0.99953,0.0,0.09024]
[1777127125226,49.27,77717.98,0.0,-0.99953,0.0,0.09017]
[1777127125274,49.27,77717.98,0.0,-0.99953,0.0,0.09017]
[1777127125280,49.27,77717.98,0.0,-0.99953,0.0,0.09017]
[1777127125520,49.27,77717.98,0.0,-0.99953,0.0,0.09017]
[1777127125753,49.27,77718.69,0.0,-0.99953,0.0,0.09025]
[1777127130787,49.27,77718.13,0.0,-0.99953,0.0,0.09018]
[1777127132397,49.27,77718.75,0.0,-0.99953,0.0,0.09004]
[1777127132520,49.27,77718.75,0.0,-0.99953,0.0,0.09004]
[1777127132664,49.27,77718.75,0.0,-0.99953,0.0,0.09004]
[1777127132783,49.27,77718.75,0.0,-0.99953,0.0,0.09004]
[1777127132885,49.27,77718.44,0.0,-0.99953,0.0,0.09]
[1777127138843,49.27,77720.37,0.0,-0.99953,0.0,0.09022]
[1777127140772,49.27,77720.44,0.0,-0.99953,0.0,0.09023]
[1777127140943,49.27,77720.44,0.0,-0.99953,0.0,0.09023]
[1777127141019,49.27,77720.44,0.0,-0.99953,0.0,0.09023]
[1777127141044,49.27,77720.28,0.0,-0.99953,0.0,0.09021]
[1777127146899,49.27,77720.54,0.0,-0.99953,0.0,0.09024]
[1777127151934,49.27,77720.51,0.0,-0.99953,0.0,0.09024]
[1777127159991,49.27,77720.32,0.0,-0.99953,0.0,0.09021]
[1777127163796,49.27,77720.3,0.0,-0.99953,0.0,0.09021]
[1777127164019,49.27,77720.3,0.0,-0.99953,0.0,0.09021]
[1777127164080,49.27,77720.3,0.0,-0.99953,0.0,0.09021]
[1777127164019,49.27,77720.19,0.0,-0.99953,0.0,0.0902]
[1777127164270,49.27,77720.19,0.0,-0.99953,0.0,0.0902]
[1777127168083,49.27,77719.39,0.0,-0.99953,0.0,0.09011]
[1777127168271,49.27,77720.29,0.0,-0.99953,0.0,0.09021]
[1777127169053,49.27,77720.38,0.0,-0.99953,0.0,0.09022]
[1777127171067,49.27,77722.74,0.0,-0.99953,0.0,0.09049]
[1777127171335,49.27,77722.74,0.0,-0.99953,0.0,0.09049]
[1777127171520,49.27,77722.74,0.0,-0.99953,0.0,0.09049]
[1777127175096,49.27,77725.05,0.0,-0.99952,0.0,0.09076]
[1777127175324,49.27,77725.05,0.0,-0.99952,0.0,0.09076]
[1777127175521,49.27,77725.05,0.0,-0.99952,0.0,0.09076]
[1777127176102,49.27,77725.41,0.0,-0.99952,0.0,0.0908]
[1777127180131,49.27,77728.47,0.0,-0.99952,0.0,0.09115]
[1777127181137,49.27,77728.47,0.0,-0.99952,0.0,0.09115]
[1777127181270,49.27,77728.47,0.0,-0.99952,0.0,0.09115]
[1777127185261,49.27,77728.3,0.0,-0.99952,0.0,0.09113]
[1777127191210,49.27,77728.22,0.0,-0.99952,0.0,0.0909]
[1777127196246,49.27,77729.31,0.0,-0.99952,0.0,0.09103]
[1777127202288,49.27,77728.34,0.0,-0.99952,0.0,0.09092]
[1777127203654,49.27,77728.34,0.0,-0.99952,0.0,0.09092]
[1777127203770,49.27,77728.34,0.0,-0.99952,0.0,0.09092]
[1777127203885,49.27,77728.34,0.0,-0.99952,0.0,0.09092]
[1777127204018,49.27,77728.34,0.0,-0.99952,0.0,0.09092]
[1777127204097,49.27,77728.72,0.0,-0.99952,0.0,0.09096]
[1777127209723,49.27,77729.09,0.0,-0.99952,0.0,0.091]
[1777127214195,49.27,77729.59,0.0,-0.99952,0.0,0.09106]
[1777127214271,49.27,77729.59,0.0,-0.99952,0.0,0.09106]
[1777127214425,49.27,77729.59,0.0,-0.99952,0.0,0.09106]
[1777127214519,49.27,77729.59,0.0,-0.99952,0.0,0.09106]
[1777127214526,49.27,77729.8,0.0,-0.99952,0.0,0.09108]
[1777127219995,49.27,77731.26,0.0,-0.99952,0.0,0.09125]
[1777127220097,49.27,77734.49,0.0,-0.99952,0.0,0.09163]
[1777127221787,49.27,77736.67,0.0,-0.99952,0.0,0.09188]
[1777127222021,49.27,77736.67,0.0,-0.99952,0.0,0.09188]
[1777127222122,49.27,77738.13,0.0,-0.99952,0.0,0.09205]
[1777127222168,49.27,77738.13,0.0,-0.99952,0.0,0.09205]
[1777127222269,49.27,77738.13,0.0,-0.99952,0.0,0.09205]
[1777127227463,49.27,77737.56,0.0,-0.99952,0.0,0.09198]
[1777127232498,49.27,77736.1,0.0,-0.99952,0.0,0.09181]
[1777127233577,49.27,77736.1,0.0,-0.99952,0.0,0.09181]
[1777127233776,49.27,77736.1,0.0,-0.99952,0.0,0.09181]
[1777127233813,49.27,77736.1,0.0,-0.99952,0.0,0.09181]
[1777127234018,49.27,77736.1,0.0,-0.99952,0.0,0.09181]
[1777127234101,49.27,77736.73,0.0,-0.99952,0.0,0.09189]
[1777127235519,49.27,77741.03,0.0,-0.99952,0.0,0.09239]
[1777127236991,49.27,77741.03,0.0,-0.99952,0.0,0.09239]
[1777127237021,49.27,77741.03,0.0,-0.99952,0.0,0.09239]
[1777127237122,49.27,77740.94,0.0,-0.99952,0.0,0.09238]
[1777127237173,49.27,77740.94,0.0,-0.99952,0.0,0.09238]
[1777127237270,49.27,77740.94,0.0,-0.99952,0.0,0.09238]
[1777127243576,49.27,77741.98,0.0,-0.99952,0.0,0.0925]
[1777127247301,49.27,77741.75,0.0,-0.99952,0.0,0.09247]
[1777127247518,49.27,77741.75,0.0,-0.99952,0.0,0.09247]
[1777127248799,49.27,77741.97,0.0,-0.99952,0.0,0.0925]
[1777127249020,49.27,77741.97,0.0,-0.99952,0.0,0.0925]
[1777127249121,49.27,77741.46,0.0,-0.99952,0.0,0.09244]
[1777127252398,49.27,77741.59,0.0,-0.99952,0.0,0.09223]
[1777127252519,49.27,77741.59,0.0,-0.99952,0.0,0.09223]
[1777127257675,49.27,77742.04,0.0,-0.99952,0.0,0.09228]
[1777127263717,49.27,77742.12,0.0,-0.99952,0.0,0.09229]
[1777127266770,49.27,77742.14,0.0,-0.99952,0.0,0.09229]
[1777127267003,49.27,77742.14,0.0,-0.99952,0.0,0.09229]
[1777127267020,49.27,77742.14,0.0,-0.99952,0.0,0.09229]
[1777127267083,49.27,77742.08,0.0,-0.99952,0.0,0.09229]
[1777127272780,49.27,77742.13,0.0,-0.99952,0.0,0.09229]
[1777127277815,49.27,77742.13,0.0,-0.99952,0.0,0.09229]
[1777127283857,49.27,77741.92,0.0,-0.99952,0.0,0.09227]
[1777127285033,49.27,77741.92,0.0,-0.99952,0.0,0.09227]
[1777127285125,49.27,77741.92,0.0,-0.99952,0.0,0.09227]
[1777127285267,49.27,77741.92,0.0,-0.99952,0.0,0.09227]
[1777127285270,49.27,77741.92,0.0,-0.99952,0.0,0.09227]
[1777127285520,49.27,77741.92,0.0,-0.99952,0.0,0.09227]
[1777127290906,49.27,77742.12,0.0,-0.99952,0.0,0.09229]
[1777127294935,49.27,77744.52,0.0,-0.99951,0.0,0.09257]
[1777127296591,49.27,77744.72,0.0,-0.99951,0.0,0.0926]
[1777127296769,49.27,77744.72,0.0,-0.99951,0.0,0.0926]
[1777127296774,49.27,77744.72,0.0,-0.99951,0.0,0.0926]
[1777127297018,49.27,77744.72,0.0,-0.99951,0.0,0.0926]
[1777127297097,49.27,77744.71,0.0,-0.99951,0.0,0.09259]
[1777127303997,49.27,77745.54,0.0,-0.99951,0.0,0.09269]
[1777127305007,49.27,77748.97,0.0,-0.99951,0.0,0.09309]
[1777127306012,49.27,77752.88,0.0,-0.99951,0.0,0.09355]
[1777127306760,49.27,77752.88,0.0,-0.99951,0.0,0.09355]
[1777127306770,49.27,77752.88,0.0,-0.99951,0.0,0.09355]
[1777127306959,49.27,77752.88,0.0,-0.99951,0.0,0.09355]
[1777127307020,49.27,77752.88,0.0,-0.99951,0.0,0.09355]
[1777127307060,49.27,77752.74,0.0,-0.99951,0.0,0.09354]
[1777127311054,49.27,77754.75,0.0,-0.99951,0.0,0.09355]
[1777127315082,49.27,77757.58,0.0,-0.99951,0.0,0.09389]
[1777127317242,49.27,77757.94,0.0,-0.99951,0.0,0.09393]
[1777127317273,49.27,77757.94,0.0,-0.99951,0.0,0.09393]
[1777127317305,49.27,77757.94,0.0,-0.99951,0.0,0.09393]
[1777127317519,49.27,77757.94,0.0,-0.99951,0.0,0.09393]
[1777127320117,49.27,77757.87,0.0,-0.99951,0.0,0.09392]
[1777127322648,49.27,77757.6,0.0,-0.99951,0.0,0.09389]
[1777127322769,49.27,77757.6,0.0,-0.99951,0.0,0.09389]
[1777127322860,49.27,77757.6,0.0,-0.99951,0.0,0.09389]
[1777127328184,49.27,77757.6,0.0,-0.99951,0.0,0.09389]
[1777127336716,49.27,77757.44,0.0,-0.99951,0.0,0.09387]
[1777127337704,49.27,77756.67,0.0,-0.99951,0.0,0.09378]
[1777127337769,49.27,77756.67,0.0,-0.99951,0.0,0.09378]
[1777127337862,49.27,77756.67,0.0,-0.99951,0.0,0.09378]
[1777127338023,49.27,77756.67,0.0,-0.99951,0.0,0.09378]
[1777127338243,49.27,77757.44,0.0,-0.99951,0.0,0.09387]
[1777127343277,49.27,77757.42,0.0,-0.99951,0.0,0.09387]
[1777127348312,49.27,77758.4,0.0,-0.99951,0.0,0.09398]
[1777127354354,49.27,77758.36,0.0,-0.99951,0.0,0.09398]
[1777127359144,49.27,77758.97,0.0,-0.99951,0.0,0.09405]
[1777127359268,49.27,77758.97,0.0,-0.99951,0.0,0.09405]
[1777127361404,49.27,77762.41,0.0,-0.9995,0.0,0.09446]
[1777127366439,49.27,77762.51,0.0,-0.9995,0.0,0.09447]
[1777127367880,49.27,77762.51,0.0,-0.9995,0.0,0.09447]
[1777127368011,49.27,77762.51,0.0,-0.9995,0.0,0.09447]
[1777127368018,49.27,77762.51,0.0,-0.9995,0.0,0.09447]
[1777127368065,49.27,77761.92,0.0,-0.9995,0.0,0.0944]
[1777127373781,49.27,77759.67,0.0,-0.99951,0.0,0.09391]
[1777127375529,49.27,77758.59,0.0,-0.99951,0.0,0.09378]
[1777127375641,49.27,77758.59,0.0,-0.99951,0.0,0.09378]
[1777127375769,49.27,77758.59,0.0,-0.99951,0.0,0.09378]
[1777127375870,49.27,77756.57,0.0,-0.99951,0.0,0.09354]
[1777127382558,49.27,77756.51,0.0,-0.99951,0.0,0.09353]
[1777127382768,49.27,77756.51,0.0,-0.99951,0.0,0.09353]
[1777127383741,49.27,77756.6,0.0,-0.99951,0.0,0.09354]
[1777127383771,49.27,77756.6,0.0,-0.99951,0.0,0.09354]
[1777127383837,49.27,77756.39,0.0,-0.99951,0.0,0.09352]
[1777127387005,49.27,77756.37,0.0,-0.99951,0.0,0.09352]
[1777127387017,49.27,77756.37,0.0,-0.99951,0.0,0.09352]
[1777127387586,49.27,77754.25,0.0,-0.99951,0.0,0.09327]
[1777127388592,49.27,77751.88,0.0,-0.99951,0.0,0.09299]
[1777127389338,49.27,77751.88,0.0,-0.99951,0.0,0.09299]
[1777127389520,49.27,77751.88,0.0,-0.99951,0.0,0.09299]
[1777127389599,49.27,77750.89,0.0,-0.99951,0.0,0.09287]
[1777127391613,49.27,77748.71,0.0,-0.99951,0.0,0.09262]
[1777127396651,49.27,77749.91,0.0,-0.99951,0.0,0.09276]
[1777127401685,49.27,77749.92,0.0,-0.99951,0.0,0.09276]
[1777127407728,49.27,77750.09,0.0,-0.99951,0.0,0.09278]
[1777127409631,49.27,77750.56,0.0,-0.99951,0.0,0.09283]
[1777127409727,49.27,77750.56,0.0,-0.99951,0.0,0.09283]
[1777127409769,49.27,77750.56,0.0,-0.99951,0.0,0.09283]
[1777127409828,49.27,77751.33,0.0,-0.99951,0.0,0.09292]
[1777127416791,49.27,77752.08,0.0,-0.99951,0.0,0.09301]
[1777127423839,49.27,77753.19,0.0,-0.99951,0.0,0.09314]
[1777127428876,49.27,77753.19,0.0,-0.99951,0.0,0.09314]
[1777127433911,49.27,77753.25,0.0,-0.99951,0.0,0.09293]
[1777127435044,49.27,77753.25,0.0,-0.99951,0.0,0.09293]
[1777127435233,49.27,77753.25,0.0,-0.99951,0.0,0.09293]
[1777127435269,49.27,77753.25,0.0,-0.99951,0.0,0.09293]
[1777127435335,49.27,77753.0,0.0,-0.99951,0.0,0.0929]
[1777127441183,49.27,77753.0,0.0,-0.99951,0.0,0.0929]
[1777127441272,49.27,77753.0,0.0,-0.99951,0.0,0.0929]
[1777127441301,49.27,77753.0,0.0,-0.99951,0.0,0.0929]
[1777127441285,49.27,77752.36,0.0,-0.99951,0.0,0.09282]
[1777127441518,49.27,77752.36,0.0,-0.99951,0.0,0.09282]
[1777127447002,49.27,77751.98,0.0,-0.99951,0.0,0.09278]
[1777127452038,49.27,77752.19,0.0,-0.99951,0.0,0.0928]
[1777127456537,49.27,77751.89,0.0,-0.99951,0.0,0.09277]
[1777127456604,49.27,77751.89,0.0,-0.99951,0.0,0.09277]
[1777127456769,49.27,77751.89,0.0,-0.99951,0.0,0.09277]
[1777127457072,49.27,77751.92,0.0,-0.99951,0.0,0.09277]
[1777127462108,49.27,77751.36,0.0,-0.99951,0.0,0.0927]
[1777127467142,49.27,77751.23,0.0,-0.99951,0.0,0.09269]
[1777127470260,49.27,77750.41,0.0,-0.99951,0.0,0.09259]
[1777127470270,49.27,77750.41,0.0,-0.99951,0.0,0.09259]
[1777127470277,49.27,77750.36,0.0,-0.99951,0.0,0.09259]
[1777127470519,49.27,77750.36,0.0,-0.99951,0.0,0.09259]
[1777127470771,49.27,77750.36,0.0,-0.99951,0.0,0.09259]
[1777127474167,49.27,77750.41,0.0,-0.99951,0.0,0.09259]
[1777127474971,49.27,77749.38,0.0,-0.99951,0.0,0.09247]
[1777127475024,49.27,77749.38,0.0,-0.99951,0.0,0.09247]
[1777127475114,49.27,77749.38,0.0,-0.99951,0.0,0.09247]
[1777127475271,49.27,77749.38,0.0,-0.99951,0.0,0.09247]
[1777127475342,49.27,77750.44,0.0,-0.99951,0.0,0.0926]
[1777127481249,49.27,77750.97,0.0,-0.99951,0.0,0.09266]
[1777127487292,49.27,77751.18,0.0,-0.99951,0.0,0.09268]
[1777127490313,49.27,77754.64,0.0,-0.99951,0.0,0.09309]
[1777127490841,49.27,77754.64,0.0,-0.99951,0.0,0.09309]
[1777127491022,49.27,77754.64,0.0,-0.99951,0.0,0.09309]
[1777127491052,49.27,77754.64,0.0,-0.99951,0.0,0.09309]
[1777127491271,49.27,77754.64,0.0,-0.99951,0.0,0.09309]
[1777127491319,49.27,77755.09,0.0,-0.99951,0.0,0.09292]
[1777127496354,49.27,77755.59,0.0,-0.99951,0.0,0.09298]
[1777127498162,49.27,77755.7,0.0,-0.99951,0.0,0.09299]
[1777127498269,49.27,77755.7,0.0,-0.99951,0.0,0.09299]
[1777127498351,49.27,77755.7,0.0,-0.99951,0.0,0.09299]
[1777127498368,49.27,77754.49,0.0,-0.99951,0.0,0.09285]
[1777127498519,49.27,77754.49,0.0,-0.99951,0.0,0.09285]
[1777127500768,49.27,77755.12,0.0,-0.99951,0.0,0.09292]
[1777127502396,49.27,77755.27,0.0,-0.99951,0.0,0.09294]
[1777127508440,49.27,77755.02,0.0,-0.99951,0.0,0.09291]
[1777127516495,49.27,77755.22,0.0,-0.99951,0.0,0.09293]
[1777127521602,49.27,77754.39,0.0,-0.99951,0.0,0.09284]
[1777127521769,49.27,77754.39,0.0,-0.99951,0.0,0.09284]
[1777127521859,49.27,77754.39,0.0,-0.99951,0.0,0.09284]
[1777127522019,49.27,77754.39,0.0,-0.99951,0.0,0.09284]
[1777127522120,49.27,77753.74,0.0,-0.99951,0.0,0.09276]
[1777127527572,49.27,77754.29,0.0,-0.99951,0.0,0.09282]
[1777127532606,49.27,77754.44,0.0,-0.99951,0.0,0.09284]
[1777127535032,49.27,77754.44,0.0,-0.99951,0.0,0.09284]
[1777127535270,49.27,77754.44,0.0,-0.99951,0.0,0.09284]
[1777127535282,49.27,77754.44,0.0,-0.99951,0.0,0.09284]
[1777127535383,49.27,77754.44,0.0,-0.99951,0.0,0.09284]
[1777127535524,49.27,77754.44,0.0,-0.99951,0.0,0.09284]
[1777127540021,49.27,77754.12,0.0,-0.99951,0.0,0.0928]
[1777127540269,49.27,77754.12,0.0,-0.99951,0.0,0.0928]
[1777127540366,49.27,77754.12,0.0,-0.99951,0.0,0.0928]
[1777127540444,49.27,77758.38,0.0,-0.99951,0.0,0.0933]
[1777127540518,49.27,77758.38,0.0,-0.99951,0.0,0.0933]
[1777127540662,49.27,77762.06,0.0,-0.99951,0.0,0.09374]
[1777127545698,49.27,77763.25,0.0,-0.99951,0.0,0.09388]
[1777127551739,49.27,77763.43,0.0,-0.99951,0.0,0.09368]
[1777127556774,49.27,77763.53,0.0,-0.99951,0.0,0.09369]
[1777127563826,49.27,77763.68,0.0,-0.99951,0.0,0.09371]
[1777127565555,49.27,77763.54,0.0,-0.99951,0.0,0.09369]
[1777127565771,49.27,77763.54,0.0,-0.99951,0.0,0.09369]
[1777127574903,49.27,77763.92,0.0,-0.99951,0.0,0.09373]
[1777127576215,49.27,77763.92,0.0,-0.99951,0.0,0.09373]
[1777127576269,49.27,77763.92,0.0,-0.99951,0.0,0.09373]
[1777127576316,49.27,77763.78,0.0,-0.99951,0.0,0.09372]
[1777127576515,49.27,77763.78,0.0,-0.99951,0.0,0.09372]
[1777127576769,49.27,77763.78,0.0,-0.99951,0.0,0.09372]
[1777127581951,49.27,77764.22,0.0,-0.99951,0.0,0.09377]
[1777127585926,49.27,77765.21,0.0,-0.99951,0.0,0.09389]
[1777127586021,49.27,77765.21,0.0,-0.99951,0.0,0.09389]
[1777127586262,49.27,77765.21,0.0,-0.99951,0.0,0.09389]
[1777127586268,49.27,77765.21,0.0,-0.99951,0.0,0.09389]
[1777127586284,49.27,77765.28,0.0,-0.99951,0.0,0.0939]
[1777127586604,49.27,77765.28,0.0,-0.99951,0.0,0.0939]
[1777127586987,49.27,77765.4,0.0,-0.99951,0.0,0.09391]
[1777127590611,49.27,77765.56,0.0,-0.99951,0.0,0.09393]
[1777127590712,49.27,77765.56,0.0,-0.99951,0.0,0.09393]
[1777127596049,49.27,77764.99,0.0,-0.99951,0.0,0.09386]
[1777127601084,49.27,77760.94,0.0,-0.99951,0.0,0.09338]
[1777127602567,49.27,77760.86,0.0,-0.99951,0.0,0.09337]
[1777127602771,49.27,77760.86,0.0,-0.99951,0.0,0.09337]
[1777127603185,49.27,77760.86,0.0,-0.99951,0.0,0.09337]
[1777127603269,49.27,77760.86,0.0,-0.99951,0.0,0.09337]
[1777127603286,49.27,77761.06,0.0,-0.99951,0.0,0.0934]
[1777127607313,49.27,77762.04,0.0,-0.99951,0.0,0.09351]
[1777127607518,49.27,77762.04,0.0,-0.99951,0.0,0.09351]
[1777127607474,49.27,77762.97,0.0,-0.99951,0.0,0.09362]
[1777127607602,49.27,77762.97,0.0,-0.99951,0.0,0.09362]
[1777127607774,49.27,77762.97,0.0,-0.99951,0.0,0.09362]
[1777127608133,49.27,77764.26,0.0,-0.99951,0.0,0.09377]
[1777127611434,49.27,77764.2,0.0,-0.99951,0.0,0.09377]
[1777127611519,49.27,77764.2,0.0,-0.99951,0.0,0.09377]
[1777127611535,49.27,77764.2,0.0,-0.99951,0.0,0.09354]
[1777127612329,49.27,77764.2,0.0,-0.99951,0.0,0.09354]
[1777127612518,49.27,77764.2,0.0,-0.99951,0.0,0.09354]
[1777127614175,49.27,77761.11,0.0,-0.99951,0.0,0.09318]
[1777127619211,49.27,77760.25,0.0,-0.99951,0.0,0.09308]
[1777127620456,49.27,77760.25,0.0,-0.99951,0.0,0.09308]
[1777127620519,49.27,77760.25,0.0,-0.99951,0.0,0.09308]
[1777127622770,49.27,77758.72,0.0,-0.99951,0.0,0.0929]
[1777127623239,49.27,77759.6,0.0,-0.99951,0.0,0.093]
[1777127625904,49.27,77759.88,0.0,-0.99951,0.0,0.09303]
[1777127626018,49.27,77759.88,0.0,-0.99951,0.0,0.09303]
[1777127631296,49.27,77760.84,0.0,-0.99951,0.0,0.09315]
[1777127637338,49.27,77760.92,0.0,-0.99951,0.0,0.09316]
[1777127641700,49.27,77760.65,0.0,-0.99951,0.0,0.09312]
[1777127641770,49.27,77760.65,0.0,-0.99951,0.0,0.09312]
[1777127643897,49.27,77760.44,0.0,-0.99951,0.0,0.0931]
[1777127644019,49.27,77760.44,0.0,-0.99951,0.0,0.0931]
[1777127644120,49.27,77760.44,0.0,-0.99951,0.0,0.0931]
[1777127649540,49.27,77761.31,0.0,-0.99951,0.0,0.0932]
[1777127649769,49.27,77761.31,0.0,-0.99951,0.0,0.0932]
[1777127655464,49.27,77761.25,0.0,-0.99951,0.0,0.09319]
[1777127660498,49.27,77761.93,0.0,-0.99951,0.0,0.09327]
[1777127663399,49.27,77762.03,0.0,-0.99951,0.0,0.09329]
[1777127663519,49.27,77762.03,0.0,-0.99951,0.0,0.09329]
[1777127665735,49.27,77765.01,0.0,-0.99951,0.0,0.09364]
[1777127665771,49.27,77765.01,0.0,-0.99951,0.0,0.09364]
[1777127667548,49.27,77764.96,0.0,-0.99951,0.0,0.09363]
[1777127672584,49.27,77765.01,0.0,-0.99951,0.0,0.09341]
[1777127675882,49.27,77764.7,0.0,-0.99951,0.0,0.09338]
[1777127676021,49.27,77764.7,0.0,-0.99951,0.0,0.09338]
[1777127686466,49.27,77764.26,0.0,-0.99951,0.0,0.09332]
[1777127686518,49.27,77764.26,0.0,-0.99951,0.0,0.09332]
[1777127686682,49.27,77756.95,0.0,-0.99951,0.0,0.09247]
[1777127687689,49.27,77752.98,0.0,-0.99952,0.0,0.092]
[1777127688887,49.27,77752.98,0.0,-0.99952,0.0,0.092]
[1777127689020,49.27,77752.98,0.0,-0.99952,0.0,0.092]
[1777127689097,49.27,77754.28,0.0,-0.99952,0.0,0.09215]
[1777127691304,49.27,77754.28,0.0,-0.99952,0.0,0.09215]
[1777127691518,49.27,77754.28,0.0,-0.99952,0.0,0.09215]
[1777127692724,49.27,77748.64,0.0,-0.99952,0.0,0.0915]
[1777127694289,49.27,77748.64,0.0,-0.99952,0.0,0.0915]
[1777127694518,49.27,77748.64,0.0,-0.99952,0.0,0.0915]
[1777127694618,49.27,77745.67,0.0,-0.99952,0.0,0.09115]
[1777127699772,49.27,77743.62,0.0,-0.99952,0.0,0.09092]
[1777127704807,49.27,77743.14,0.0,-0.99952,0.0,0.09086]
[1777127709843,49.27,77742.91,0.0,-0.99952,0.0,0.09084]
[1777127714877,49.27,77742.65,0.0,-0.99952,0.0,0.09081]
[1777127723941,49.27,77742.35,0.0,-0.99952,0.0,0.09077]
[1777127729983,49.27,77742.53,0.0,-0.99952,0.0,0.09079]
[1777127739960,49.27,77742.15,0.0,-0.99953,0.0,0.09053]
[1777127740018,49.27,77742.15,0.0,-0.99953,0.0,0.09053]
[1777127745559,49.27,77741.99,0.0,-0.99953,0.0,0.09051]
[1777127746771,49.27,77742.8,0.0,-0.99952,0.0,0.0906]
[1777127749460,49.27,77742.46,0.0,-0.99953,0.0,0.09056]
[1777127749519,49.27,77742.46,0.0,-0.99953,0.0,0.09056]
[1777127749562,49.27,77743.35,0.0,-0.99952,0.0,0.09067]
[1777127756773,49.27,77743.13,0.0,-0.99952,0.0,0.09064]
[1777127757619,49.27,77743.13,0.0,-0.99952,0.0,0.09064]
[1777127758522,49.27,77743.13,0.0,-0.99952,0.0,0.09064]
[1777127766058,49.27,77743.17,0.0,-0.99952,0.0,0.09065]
[1777127766775,49.27,77743.17,0.0,-0.99952,0.0,0.09065]
[1777127772278,49.27,77739.65,0.0,-0.99953,0.0,0.09024]
[1777127772938,49.27,77739.65,0.0,-0.99953,0.0,0.09024]
[1777127773019,49.27,77739.65,0.0,-0.99953,0.0,0.09024]
[1777127773075,49.27,77739.65,0.0,-0.99953,0.0,0.09024]
[1777127773269,49.27,77739.65,0.0,-0.99953,0.0,0.09024]
[1777127773285,49.27,77737.84,0.0,-0.99953,0.0,0.09004]
[1777127778320,49.27,77737.13,0.0,-0.99953,0.0,0.08995]
[1777127782745,49.27,77737.43,0.0,-0.99953,0.0,0.08999]
[1777127782769,49.27,77737.43,0.0,-0.99953,0.0,0.08999]
[1777127788390,49.27,77735.65,0.0,-0.99953,0.0,0.08979]
[1777127789428,49.27,77735.65,0.0,-0.99953,0.0,0.08979]
[1777127789518,49.27,77735.65,0.0,-0.99953,0.0,0.08979]
[1777127789541,49.27,77735.65,0.0,-0.99953,0.0,0.08979]
[1777127789637,49.27,77736.62,0.0,-0.99953,0.0,0.0899]
[1777127789779,49.27,77736.62,0.0,-0.99953,0.0,0.0899]
[1777127797453,49.27,77736.77,0.0,-0.99953,0.0,0.0897]
[1777127802838,49.27,77737.6,0.0,-0.99953,0.0,0.08979]
[1777127803020,49.27,77737.6,0.0,-0.99953,0.0,0.08979]
[1777127808543,49.27,77737.3,0.0,-0.99953,0.0,0.08976]
[1777127812504,49.27,77736.39,0.0,-0.99953,0.0,0.08965]
[1777127812525,49.27,77736.39,0.0,-0.99953,0.0,0.08965]
[1777127813016,49.27,77736.46,0.0,-0.99953,0.0,0.08966]
[1777127813267,49.27,77736.46,0.0,-0.99953,0.0,0.08966]
[1777127813575,49.27,77736.47,0.0,-0.99953,0.0,0.08966]
[1777127818609,49.27,77736.6,0.0,-0.99953,0.0,0.08968]
[1777127823644,49.27,77736.93,0.0,-0.99953,0.0,0.08971]
[1777127828680,49.27,77736.92,0.0,-0.99953,0.0,0.08971]
[1777127833641,49.27,77736.32,0.0,-0.99953,0.0,0.08964]
[1777127833770,49.27,77736.46,0.0,-0.99953,0.0,0.08966]
[1777127844690,49.27,77736.41,0.0,-0.99953,0.0,0.08965]
[1777127855870,49.27,77736.42,0.0,-0.99953,0.0,0.08944]
[1777127857499,49.27,77736.42,0.0,-0.99953,0.0,0.08944]
[1777127857519,49.27,77736.42,0.0,-0.99953,0.0,0.08944]
[1777127857909,49.27,77736.42,0.0,-0.99953,0.0,0.08944]
[1777127858019,49.27,77736.42,0.0,-0.99953,0.0,0.08944]
[1777127858891,49.27,77736.32,0.0,-0.99953,0.0,0.08943]
[1777127863926,49.27,77736.3,0.0,-0.99953,0.0,0.08942]
[1777127869349,49.27,77736.08,0.0,-0.99953,0.0,0.0894]
[1777127869519,49.27,77736.08,0.0,-0.99953,0.0,0.0894]
[1777127877019,49.27,77736.61,0.0,-0.99953,0.0,0.08946]
[1777127883061,49.27,77736.15,0.0,-0.99953,0.0,0.08941]
[1777127888620,49.27,77735.89,0.0,-0.99953,0.0,0.08938]
[1777127888770,49.27,77735.89,0.0,-0.99953,0.0,0.08938]
[1777127888790,49.27,77735.89,0.0,-0.99953,0.0,0.08938]
[1777127889023,49.27,77737.04,0.0,-0.99953,0.0,0.08951]
[1777127889103,49.27,77739.49,0.0,-0.99953,0.0,0.08979]
[1777127894137,49.27,77741.19,0.0,-0.99953,0.0,0.08998]
[1777127899172,49.27,77741.13,0.0,-0.99953,0.0,0.08997]
[1777127905214,49.27,77740.82,0.0,-0.99953,0.0,0.08994]
[1777127907619,49.27,77739.83,0.0,-0.99953,0.0,0.08983]
[1777127907770,49.27,77739.83,0.0,-0.99953,0.0,0.08983]
[1777127913270,49.27,77739.08,0.0,-0.99953,0.0,0.08952]
[1777127918306,49.27,77738.86,0.0,-0.99953,0.0,0.0895]
[1777127923341,49.27,77738.94,0.0,-0.99953,0.0,0.08951]
[1777127932404,49.27,77739.25,0.0,-0.99953,0.0,0.08954]
[1777127937438,49.27,77739.34,0.0,-0.99953,0.0,0.08955]
[1777127942474,49.27,77747.59,0.0,-0.99953,0.0,0.0905]
[1777127943480,49.27,77751.88,0.0,-0.99952,0.0,0.09099]
[1777127944488,49.27,77756.14,0.0,-0.99952,0.0,0.09148]
[1777127944953,49.27,77756.14,0.0,-0.99952,0.0,0.09148]
[1777127945019,49.27,77756.14,0.0,-0.99952,0.0,0.09148]
[1777127945398,49.27,77756.14,0.0,-0.99952,0.0,0.09148]
[1777127945519,49.27,77756.14,0.0,-0.99952,0.0,0.09148]
[1777127945620,49.27,77756.01,0.0,-0.99952,0.0,0.09147]
[1777127951537,49.27,77755.33,0.0,-0.99952,0.0,0.09139]
[1777127956571,49.27,77755.64,0.0,-0.99952,0.0,0.09142]
[1777127957669,49.27,77755.64,0.0,-0.99952,0.0,0.09142]
[1777127957771,49.27,77755.64,0.0,-0.99952,0.0,0.09142]
[1777127963621,49.27,77755.75,0.0,-0.99952,0.0,0.09144]
[1777127964019,49.27,77755.75,0.0,-0.99952,0.0,0.09144]
[1777127964268,49.27,77755.75,0.0,-0.99952,0.0,0.09144]
[1777127964304,49.27,77755.75,0.0,-0.99952,0.0,0.09144]
[1777127964518,49.27,77755.75,0.0,-0.99952,0.0,0.09144]
[1777127964560,49.27,77755.75,0.0,-0.99952,0.0,0.09144]
[1777127969664,49.27,77755.74,0.0,-0.99952,0.0,0.09144]
[1777127973693,49.27,77758.77,0.0,-0.99952,0.0,0.09157]
[1777127975848,49.27,77759.29,0.0,-0.99952,0.0,0.09163]
[1777127976019,49.27,77759.7,0.0,-0.99952,0.0,0.09167]
[1777127984770,49.27,77762.6,0.0,-0.99952,0.0,0.09201]
[1777127987352,49.27,77762.66,0.0,-0.99952,0.0,0.09202]
[1777127987520,49.27,77762.66,0.0,-0.99952,0.0,0.09202]
[1777127987677,49.27,77762.66,0.0,-0.99952,0.0,0.09202]
[1777127987768,49.27,77762.66,0.0,-0.99952,0.0,0.09202]
[1777127987772,49.27,77762.66,0.0,-0.99952,0.0,0.09202]
[1777127994841,49.27,77763.55,0.0,-0.99952,0.0,0.09212]
[1777127996805,49.27,77763.55,0.0,-0.99952,0.0,0.09212]
[1777127997020,49.27,77763.55,0.0,-0.99952,0.0,0.09212]
[1777128002897,49.27,77763.57,0.0,-0.99952,0.0,0.09212]
[1777128007931,49.27,77763.59,0.0,-0.99952,0.0,0.09213]
[1777128011960,49.27,77761.05,0.0,-0.99952,0.0,0.09183]
[1777128012967,49.27,77757.62,0.0,-0.99952,0.0,0.09143]
[1777128014012,49.27,77757.62,0.0,-0.99952,0.0,0.09143]
[1777128014020,49.27,77757.62,0.0,-0.99952,0.0,0.09143]
[1777128014567,49.27,77757.62,0.0,-0.99952,0.0,0.09143]
[1777128014769,49.27,77757.62,0.0,-0.99952,0.0,0.09143]
[1777128014781,49.27,77755.5,0.0,-0.99952,0.0,0.09119]
[1777128020017,49.27,77753.84,0.0,-0.99952,0.0,0.09099]
[1777128024700,49.27,77753.67,0.0,-0.99952,0.0,0.09098]
[1777128024769,49.27,77753.67,0.0,-0.99952,0.0,0.09098]
[1777128027078,49.27,77753.26,0.0,-0.99952,0.0,0.09093]
[1777128027269,49.27,77753.26,0.0,-0.99952,0.0,0.09093]
[1777128027642,49.27,77753.26,0.0,-0.99952,0.0,0.09093]
[1777128027772,49.27,77753.26,0.0,-0.99952,0.0,0.09093]
[1777128027873,49.27,77751.84,0.0,-0.99952,0.0,0.09076]
[1777128033400,49.27,77750.79,0.0,-0.99953,0.0,0.09042]
[1777128033522,49.27,77750.79,0.0,-0.99953,0.0,0.09042]
[1777128033720,49.27,77750.79,0.0,-0.99953,0.0,0.09042]
[1777128033768,49.27,77750.79,0.0,-0.99953,0.0,0.09042]
[1777128033870,49.27,77750.92,0.0,-0.99953,0.0,0.09044]
[1777128038453,49.27,77751.31,0.0,-0.99953,0.0,0.09048]
[1777128042170,49.27,77756.2,0.0,-0.99952,0.0,0.09105]
[1777128043334,49.27,77756.2,0.0,-0.99952,0.0,0.09105]
[1777128043519,49.27,77756.2,0.0,-0.99952,0.0,0.09105]
[1777128049219,49.27,77758.61,0.0,-0.99952,0.0,0.09133]
[1777128050522,49.27,77758.61,0.0,-0.99952,0.0,0.09133]
[1777128050770,49.27,77758.61,0.0,-0.99952,0.0,0.09133]
[1777128050870,49.27,77758.61,0.0,-0.99952,0.0,0.09133]
[1777128050972,49.27,77758.62,0.0,-0.99952,0.0,0.09133]
[1777128051020,49.27,77758.62,0.0,-0.99952,0.0,0.09133]
[1777128056268,49.27,77759.23,0.0,-0.99952,0.0,0.0914]
[1777128061302,49.27,77759.3,0.0,-0.99952,0.0,0.09141]
[1777128063317,49.27,77762.81,0.0,-0.99952,0.0,0.09181]
[1777128064222,49.27,77762.81,0.0,-0.99952,0.0,0.09181]
[1777128064268,49.27,77762.81,0.0,-0.99952,0.0,0.09181]
[1777128075401,49.27,77762.9,0.0,-0.99952,0.0,0.09182]
[1777128077445,49.27,77762.9,0.0,-0.99952,0.0,0.09182]
[1777128077519,49.27,77762.9,0.0,-0.99952,0.0,0.09182]
[1777128077894,49.27,77762.9,0.0,-0.99952,0.0,0.09182]
[1777128077938,49.27,77762.9,0.0,-0.99952,0.0,0.09182]
[1777128078019,49.27,77762.9,0.0,-0.99952,0.0,0.09182]
[1777128083457,49.27,77763.72,0.0,-0.99952,0.0,0.09192]
[1777128087353,49.27,77764.31,0.0,-0.99952,0.0,0.09199]
[1777128087519,49.27,77764.31,0.0,-0.99952,0.0,0.09199]
[1777128098673,49.27,77764.54,0.0,-0.99952,0.0,0.09179]
[1777128103390,49.27,77764.54,0.0,-0.99952,0.0,0.09179]
[1777128103520,49.27,77764.54,0.0,-0.99952,0.0,0.09179]
[1777128103729,49.27,77764.54,0.0,-0.99952,0.0,0.09179]
[1777128103770,49.27,77764.54,0.0,-0.99952,0.0,0.09179]
[1777128103872,49.27,77764.54,0.0,-0.99952,0.0,0.09179]
[1777128115682,49.27,77767.03,0.0,-0.99952,0.0,0.09208]
[1777128118446,49.27,77768.59,0.0,-0.99951,0.0,0.09226]
[1777128118520,49.27,77768.59,0.0,-0.99951,0.0,0.09226]
[1777128122788,49.27,77769.63,0.0,-0.99951,0.0,0.09239]
[1777128123018,49.27,77769.63,0.0,-0.99951,0.0,0.09239]
[1777128123211,49.27,77768.73,0.0,-0.99951,0.0,0.09228]
[1777128123275,49.27,77768.73,0.0,-0.99951,0.0,0.09228]
[1777128123737,49.27,77769.67,0.0,-0.99951,0.0,0.09239]
[1777128129780,49.27,77769.24,0.0,-0.99951,0.0,0.09234]
[1777128134814,49.27,77768.63,0.0,-0.99951,0.0,0.09227]
[1777128135316,49.27,77768.63,0.0,-0.99951,0.0,0.09227]
[1777128135518,49.27,77768.63,0.0,-0.99951,0.0,0.09227]
[1777128140856,49.27,77766.55,0.0,-0.99952,0.0,0.09203]
[1777128142100,49.27,77765.72,0.0,-0.99952,0.0,0.09193]
[1777128142269,49.27,77765.72,0.0,-0.99952,0.0,0.09193]
[1777128142873,49.27,77765.72,0.0,-0.99952,0.0,0.09193]
[1777128143019,49.27,77765.72,0.0,-0.99952,0.0,0.09193]
[1777128142975,49.27,77765.75,0.0,-0.99952,0.0,0.09193]
[1777128148912,49.27,77765.23,0.0,-0.99952,0.0,0.09187]
[1777128154008,49.27,77765.07,0.0,-0.99952,0.0,0.09163]
[1777128154019,49.27,77765.07,0.0,-0.99952,0.0,0.09163]
[1777128159990,49.27,77764.63,0.0,-0.99952,0.0,0.09158]
[1777128165024,49.27,77765.13,0.0,-0.99952,0.0,0.09164]
[1777128172075,49.27,77765.38,0.0,-0.99952,0.0,0.09167]
[1777128178118,49.27,77765.19,0.0,-0.99952,0.0,0.09164]
[1777128180196,49.27,77764.45,0.0,-0.99952,0.0,0.09156]
[1777128180269,49.27,77764.45,0.0,-0.99952,0.0,0.09156]
[1777128180654,49.27,77764.45,0.0,-0.99952,0.0,0.09156]
[1777128180770,49.27,77764.45,0.0,-0.99952,0.0,0.09156]
[1777128180872,49.27,77765.16,0.0,-0.99952,0.0,0.09164]
[1777128187181,49.27,77765.05,0.0,-0.99952,0.0,0.09163]
[1777128189772,49.27,77765.05,0.0,-0.99952,0.0,0.09163]
[1777128190019,49.27,77765.05,0.0,-0.99952,0.0,0.09163]
[1777128195237,49.27,77764.67,0.0,-0.99952,0.0,0.09158]
[1777128199718,49.27,77765.3,0.0,-0.99952,0.0,0.09166]
[1777128199769,49.27,77765.3,0.0,-0.99952,0.0,0.09166]
[1777128200322,49.27,77764.26,0.0,-0.99952,0.0,0.09154]
[1777128200519,49.27,77764.26,0.0,-0.99952,0.0,0.09154]
[1777128200620,49.27,77764.34,0.0,-0.99952,0.0,0.09155]
[1777128207321,49.27,77765.21,0.0,-0.99952,0.0,0.09165]
[1777128212607,49.27,77765.51,0.0,-0.99952,0.0,0.09146]
[1777128212770,49.27,77765.51,0.0,-0.99952,0.0,0.09146]
[1777128218397,49.27,77765.21,0.0,-0.99952,0.0,0.09143]
[1777128223433,49.27,77763.31,0.0,-0.99952,0.0,0.09121]
[1777128224280,49.27,77763.31,0.0,-0.99952,0.0,0.09121]
[1777128224519,49.27,77763.31,0.0,-0.99952,0.0,0.09121]
[1777128224985,49.27,77763.31,0.0,-0.99952,0.0,0.09121]
[1777128225020,49.27,77763.31,0.0,-0.99952,0.0,0.09121]
[1777128225121,49.27,77759.14,0.0,-0.99952,0.0,0.09072]
[1777128229167,49.27,77756.02,0.0,-0.99953,0.0,0.09037]
[1777128229269,49.27,77756.02,0.0,-0.99953,0.0,0.09037]
[1777128229475,49.27,77756.36,0.0,-0.99953,0.0,0.0904]
[1777128234509,49.27,77756.55,0.0,-0.99953,0.0,0.09043]
[1777128235561,49.27,77756.55,0.0,-0.99953,0.0,0.09043]
[1777128235770,49.27,77756.55,0.0,-0.99953,0.0,0.09043]
[1777128243574,49.27,77757.68,0.0,-0.99952,0.0,0.09056]
[1777128248610,49.27,77757.72,0.0,-0.99952,0.0,0.09056]
[1777128253679,49.27,77757.88,0.0,-0.99952,0.0,0.09058]
[1777128253769,49.27,77757.88,0.0,-0.99952,0.0,0.09058]
[1777128254446,49.27,77757.51,0.0,-0.99952,0.0,0.09054]
[1777128254520,49.27,77757.51,0.0,-0.99952,0.0,0.09054]
[1777128254651,49.27,77756.83,0.0,-0.99952,0.0,0.09046]
[1777128260693,49.27,77757.58,0.0,-0.99952,0.0,0.09054]
[1777128273785,49.27,77757.6,0.0,-0.99953,0.0,0.09033]
[1777128278820,49.27,77757.64,0.0,-0.99953,0.0,0.09033]
[1777128284867,49.27,77757.54,0.0,-0.99953,0.0,0.09032]
[1777128292923,49.27,77757.8,0.0,-0.99953,0.0,0.09035]
[1777128297958,49.27,77757.77,0.0,-0.99953,0.0,0.09035]
[1777128302993,49.27,77757.71,0.0,-0.99953,0.0,0.09034]
[1777128308433,49.27,77757.71,0.0,-0.99953,0.0,0.09034]
[1777128314069,49.27,77757.73,0.0,-0.99953,0.0,0.09034]
[1777128316379,49.27,77758.45,0.0,-0.99953,0.0,0.09042]
[1777128316519,49.27,77758.45,0.0,-0.99953,0.0,0.09042]
[1777128317995,49.27,77758.13,0.0,-0.99953,0.0,0.09039]
[1777128318020,49.27,77758.13,0.0,-0.99953,0.0,0.09039]
[1777128318098,49.27,77758.53,0.0,-0.99952,0.0,0.09043]
[1777128321314,49.27,77757.71,0.0,-0.99953,0.0,0.09034]
[1777128321523,49.27,77757.71,0.0,-0.99953,0.0,0.09034]
[1777128332196,49.27,77758.25,0.0,-0.99953,0.0,0.09018]
[1777128335489,49.27,77758.24,0.0,-0.99953,0.0,0.09018]
[1777128335521,49.27,77758.24,0.0,-0.99953,0.0,0.09018]
[1777128335646,49.27,77758.24,0.0,-0.99953,0.0,0.09018]
[1777128335768,49.27,77758.24,0.0,-0.99953,0.0,0.09018]
[1777128336223,49.27,77758.56,0.0,-0.99953,0.0,0.09022]
[1777128340325,49.27,77758.28,0.0,-0.99953,0.0,0.09019]
[1777128340521,49.27,77758.28,0.0,-0.99953,0.0,0.09019]
[1777128341258,49.27,77762.19,0.0,-0.99952,0.0,0.09063]
[1777128343279,49.27,77763.87,0.0,-0.99952,0.0,0.09083]
[1777128343298,49.27,77763.51,0.0,-0.99952,0.0,0.09079]
[1777128343521,49.27,77763.51,0.0,-0.99952,0.0,0.09079]
[1777128349314,49.27,77764.39,0.0,-0.99952,0.0,0.09089]
[1777128349940,49.27,77764.39,0.0,-0.99952,0.0,0.09089]
[1777128350020,49.27,77764.39,0.0,-0.99952,0.0,0.09089]
[1777128350603,49.27,77764.39,0.0,-0.99952,0.0,0.09089]
[1777128350769,49.27,77764.39,0.0,-0.99952,0.0,0.09089]
[1777128350870,49.27,77764.87,0.0,-0.99952,0.0,0.09094]
[1777128357371,49.27,77765.12,0.0,-0.99952,0.0,0.09097]
[1777128364420,49.27,77764.98,0.0,-0.99952,0.0,0.09096]
[1777128368158,49.27,77764.66,0.0,-0.99952,0.0,0.09092]
[1777128368269,49.27,77764.66,0.0,-0.99952,0.0,0.09092]
[1777128373482,49.27,77763.95,0.0,-0.99952,0.0,0.09084]
[1777128379525,49.27,77763.94,0.0,-0.99952,0.0,0.09084]
[1777128385566,49.27,77763.87,0.0,-0.99952,0.0,0.09083]
[1777128390601,49.27,77763.91,0.0,-0.99952,0.0,0.09083]
[1777128395541,49.27,77763.67,0.0,-0.99952,0.0,0.09058]
[1777128395770,49.27,77763.67,0.0,-0.99952,0.0,0.09058]
[1777128396174,49.27,77763.67,0.0,-0.99952,0.0,0.09058]
[1777128396270,49.27,77763.67,0.0,-0.99952,0.0,0.09058]
[1777128396275,49.27,77762.86,0.0,-0.99952,0.0,0.09049]
[1777128401679,49.27,77763.86,0.0,-0.99952,0.0,0.09061]
[1777128406772,49.27,77763.72,0.0,-0.99952,0.0,0.09059]
[1777128407022,49.27,77763.72,0.0,-0.99952,0.0,0.09059]
[1777128407727,49.27,77760.24,0.0,-0.99953,0.0,0.09019]
[1777128409743,49.27,77756.85,0.0,-0.99953,0.0,0.0898]
[1777128412087,49.27,77754.69,0.0,-0.99953,0.0,0.08956]
[1777128412271,49.27,77754.69,0.0,-0.99953,0.0,0.08956]
[1777128412924,49.27,77754.44,0.0,-0.99953,0.0,0.08953]
[1777128413018,49.27,77754.44,0.0,-0.99953,0.0,0.08953]
[1777128413025,49.27,77754.03,0.0,-0.99953,0.0,0.08948]
[1777128418803,49.27,77752.76,0.0,-0.99953,0.0,0.08934]
[1777128423839,49.27,77753.14,0.0,-0.99953,0.0,0.08938]
[1777128425060,49.27,77753.14,0.0,-0.99953,0.0,0.08938]
[1777128425271,49.27,77753.14,0.0,-0.99953,0.0,0.08938]
[1777128430887,49.27,77753.51,0.0,-0.99953,0.0,0.08942]
[1777128435924,49.27,77753.98,0.0,-0.99953,0.0,0.08948]
[1777128440959,49.27,77753.55,0.0,-0.99953,0.0,0.08943]
[1777128445994,49.27,77754.09,0.0,-0.99953,0.0,0.08949]
[1777128451029,49.27,77754.59,0.0,-0.99953,0.0,0.08933]
[1777128451783,49.27,77754.59,0.0,-0.99953,0.0,0.08933]
[1777128452022,49.27,77754.59,0.0,-0.99953,0.0,0.08933]
[1777128452652,49.27,77754.67,0.0,-0.99953,0.0,0.08934]
[1777128452770,49.27,77754.67,0.0,-0.99953,0.0,0.08934]
[1777128453042,49.27,77753.65,0.0,-0.99953,0.0,0.08922]
[1777128460092,49.27,77754.31,0.0,-0.99953,0.0,0.0893]
[1777128464608,49.27,77754.43,0.0,-0.99953,0.0,0.08931]
[1777128464768,49.27,77754.43,0.0,-0.99953,0.0,0.08931]
[1777128471526,49.27,77752.79,0.0,-0.99953,0.0,0.08912]
[1777128471768,49.27,77752.79,0.0,-0.99953,0.0,0.08912]
[1777128472481,49.27,77751.54,0.0,-0.99953,0.0,0.08898]
[1777128472518,49.27,77751.54,0.0,-0.99953,0.0,0.08898]
[1777128473183,49.27,77752.46,0.0,-0.99953,0.0,0.08909]
[1777128476216,49.27,77752.47,0.0,-0.99953,0.0,0.08909]
[1777128476268,49.27,77752.47,0.0,-0.99953,0.0,0.08909]
[1777128482245,49.27,77752.72,0.0,-0.99953,0.0,0.08911]
[1777128487281,49.27,77752.72,0.0,-0.99953,0.0,0.08911]
[1777128495337,49.27,77752.5,0.0,-0.99953,0.0,0.08909]
[1777128502386,49.27,77752.57,0.0,-0.99953,0.0,0.0891]
[1777128504773,49.27,77752.11,0.0,-0.99953,0.0,0.08905]
[1777128504929,49.27,77752.11,0.0,-0.99953,0.0,0.08905]
[1777128505019,49.27,77752.11,0.0,-0.99953,0.0,0.08905]
[1777128505407,49.27,77752.25,0.0,-0.99953,0.0,0.08906]
[1777128510442,49.27,77752.07,0.0,-0.99953,0.0,0.08904]
[1777128515406,49.27,77752.13,0.0,-0.99953,0.0,0.08883]
[1777128515518,49.27,77752.13,0.0,-0.99953,0.0,0.08883]
[1777128527562,49.27,77752.26,0.0,-0.99953,0.0,0.08885]
[1777128528536,49.27,77752.26,0.0,-0.99953,0.0,0.08885]
[1777128528768,49.27,77752.26,0.0,-0.99953,0.0,0.08885]
[1777128529119,49.27,77752.26,0.0,-0.99953,0.0,0.08885]
[1777128529268,49.27,77752.26,0.0,-0.99953,0.0,0.08885]
[1777128529322,49.27,77752.86,0.0,-0.99953,0.0,0.08891]
[1777128534611,49.27,77752.56,0.0,-0.99953,0.0,0.08888]
[1777128542667,49.27,77752.7,0.0,-0.99953,0.0,0.0889]
[1777128546389,49.27,77752.7,0.0,-0.99953,0.0,0.0889]
[1777128546491,49.27,77752.7,0.0,-0.99953,0.0,0.0889]
[1777128546518,49.27,77752.7,0.0,-0.99953,0.0,0.0889]
[1777128546939,49.27,77752.7,0.0,-0.99953,0.0,0.0889]
[1777128547021,49.27,77752.7,0.0,-0.99953,0.0,0.0889]
[1777128551744,49.27,77754.09,0.0,-0.99953,0.0,0.08905]
[1777128551769,49.27,77754.09,0.0,-0.99953,0.0,0.08905]
[1777128552340,49.27,77754.09,0.0,-0.99953,0.0,0.08905]
[1777128552405,49.27,77756.82,0.0,-0.99953,0.0,0.08936]
[1777128552737,49.27,77759.75,0.0,-0.99953,0.0,0.0897]
[1777128560792,49.27,77760.47,0.0,-0.99953,0.0,0.08978]
[1777128562335,49.27,77760.47,0.0,-0.99953,0.0,0.08978]
[1777128562518,49.27,77760.47,0.0,-0.99953,0.0,0.08978]
[1777128562436,49.27,77761.2,0.0,-0.99953,0.0,0.08986]
[1777128562968,49.27,77761.2,0.0,-0.99953,0.0,0.08986]
[1777128563020,49.27,77761.2,0.0,-0.99953,0.0,0.08986]
[1777128567137,49.27,77762.24,0.0,-0.99953,0.0,0.08998]
[1777128567270,49.27,77762.24,0.0,-0.99953,0.0,0.08998]
[1777128567441,49.27,77762.24,0.0,-0.99953,0.0,0.08998]
[1777128567525,49.27,77762.24,0.0,-0.99953,0.0,0.08998]
[1777128567285,49.27,77762.44,0.0,-0.99953,0.0,0.09]
[1777128572877,49.27,77763.74,0.0,-0.99953,0.0,0.08993]
[1777128574204,49.27,77763.74,0.0,-0.99953,0.0,0.08993]
[1777128574269,49.27,77763.74,0.0,-0.99953,0.0,0.08993]
[1777128574284,49.27,77762.45,0.0,-0.99953,0.0,0.08979]
[1777128574903,49.27,77762.45,0.0,-0.99953,0.0,0.08979]
[1777128575019,49.27,77762.45,0.0,-0.99953,0.0,0.08979]
[1777128576803,49.27,77765.62,0.0,-0.99953,0.0,0.09015]
[1777128577019,49.27,77765.62,0.0,-0.99953,0.0,0.09015]
[1777128577120,49.27,77771.05,0.0,-0.99952,0.0,0.09077]
[1777128580933,49.27,77773.91,0.0,-0.99952,0.0,0.0911]
[1777128584202,49.27,77774.59,0.0,-0.99952,0.0,0.09118]
[1777128584275,49.27,77774.59,0.0,-0.99952,0.0,0.09118]
[1777128584961,49.27,77777.62,0.0,-0.99952,0.0,0.09153]
[1777128587979,49.27,77776.44,0.0,-0.99952,0.0,0.0914]
[1777128588018,49.27,77776.44,0.0,-0.99952,0.0,0.0914]
[1777128588420,49.27,77776.44,0.0,-0.99952,0.0,0.0914]
[1777128588521,49.27,77776.44,0.0,-0.99952,0.0,0.0914]
[1777128588521,49.27,77772.36,0.0,-0.99952,0.0,0.09092]
[1777128592015,49.27,77766.39,0.0,-0.99953,0.0,0.09024]
[1777128593180,49.27,77766.39,0.0,-0.99953,0.0,0.09024]
[1777128593269,49.27,77766.39,0.0,-0.99953,0.0,0.09024]
[1777128593282,49.27,77761.84,0.0,-0.99953,0.0,0.08972]
[1777128593836,49.27,77761.84,0.0,-0.99953,0.0,0.08972]
[1777128594021,49.27,77761.84,0.0,-0.99953,0.0,0.08972]
[1777128599065,49.27,77759.89,0.0,-0.99953,0.0,0.08949]
[1777128601079,49.27,77756.97,0.0,-0.99953,0.0,0.08916]
[1777128601794,49.27,77756.97,0.0,-0.99953,0.0,0.08916]
[1777128602019,49.27,77756.97,0.0,-0.99953,0.0,0.08916]
[1777128602383,49.27,77756.97,0.0,-0.99953,0.0,0.08916]
[1777128602520,49.27,77756.97,0.0,-0.99953,0.0,0.08916]
[1777128602484,49.27,77755.8,0.0,-0.99953,0.0,0.08903]
[1777128608131,49.27,77755.05,0.0,-0.99953,0.0,0.08894]
[1777128613459,49.27,77755.12,0.0,-0.99953,0.0,0.08895]
[1777128613522,49.27,77755.12,0.0,-0.99953,0.0,0.08895]
[1777128616753,49.27,77755.74,0.0,-0.99953,0.0,0.08902]
[1777128616768,49.27,77755.74,0.0,-0.99953,0.0,0.08902]
[1777128616810,49.27,77755.74,0.0,-0.99953,0.0,0.08902]
[1777128622229,49.27,77755.38,0.0,-0.99953,0.0,0.08898]
[1777128627264,49.27,77755.19,0.0,-0.99953,0.0,0.08896]
[1777128632298,49.27,77755.23,0.0,-0.99953,0.0,0.08875]
[1777128637334,49.27,77755.26,0.0,-0.99953,0.0,0.08875]
[1777128645390,49.27,77755.28,0.0,-0.99953,0.0,0.08875]
[1777128648418,49.27,77755.12,0.0,-0.99953,0.0,0.08873]
[1777128648522,49.27,77755.12,0.0,-0.99953,0.0,0.08873]
[1777128648560,49.27,77754.77,0.0,-0.99953,0.0,0.0887]
[1777128649161,49.27,77754.77,0.0,-0.99953,0.0,0.0887]
[1777128649270,49.27,77754.77,0.0,-0.99953,0.0,0.0887]
[1777128654454,49.27,77754.69,0.0,-0.99953,0.0,0.08869]
[1777128655792,49.27,77754.25,0.0,-0.99953,0.0,0.08864]
[1777128656018,49.27,77754.25,0.0,-0.99953,0.0,0.08864]
[1777128656521,49.27,77754.25,0.0,-0.99953,0.0,0.08864]
[1777128656622,49.27,77753.71,0.0,-0.99953,0.0,0.08858]
[1777128656769,49.27,77753.71,0.0,-0.99953,0.0,0.08858]
[1777128663518,49.27,77754.42,0.0,-0.99953,0.0,0.08866]
[1777128669560,49.27,77754.12,0.0,-0.99953,0.0,0.08862]
[1777128672217,49.27,77754.24,0.0,-0.99953,0.0,0.08864]
[1777128672270,49.27,77754.24,0.0,-0.99953,0.0,0.08864]
[1777128672581,49.27,77754.18,0.0,-0.99953,0.0,0.08863]
[1777128672731,49.27,77754.18,0.0,-0.99953,0.0,0.08863]
[1777128672771,49.27,77754.18,0.0,-0.99953,0.0,0.08863]
[1777128678623,49.27,77754.03,0.0,-0.99953,0.0,0.08861]
[1777128680835,49.27,77753.87,0.0,-0.99953,0.0,0.08859]
[1777128681027,49.27,77753.87,0.0,-0.99953,0.0,0.08859]
[1777128681444,49.27,77753.87,0.0,-0.99953,0.0,0.08859]
[1777128681520,49.27,77753.87,0.0,-0.99953,0.0,0.08859]
[1777128681644,49.27,77753.09,0.0,-0.99954,0.0,0.08851]
[1777128684665,49.27,77750.69,0.0,-0.99954,0.0,0.08824]
[1777128685984,49.27,77750.69,0.0,-0.99954,0.0,0.08824]
[1777128686021,49.27,77750.69,0.0,-0.99954,0.0,0.08824]
[1777128686894,49.27,77750.41,0.0,-0.99954,0.0,0.0882]
[1777128687018,49.27,77750.41,0.0,-0.99954,0.0,0.0882]
[1777128687119,49.27,77749.54,0.0,-0.99954,0.0,0.08811]
[1777128691464,49.27,77750.8,0.0,-0.99954,0.0,0.08825]
[1777128691527,49.27,77750.8,0.0,-0.99954,0.0,0.08825]
[1777128693879,49.27,77747.76,0.0,-0.99954,0.0,0.08769]
[1777128695821,49.27,77747.33,0.0,-0.99954,0.0,0.08764]
[1777128696024,49.27,77747.33,0.0,-0.99954,0.0,0.08764]
[1777128696041,49.27,77747.49,0.0,-0.99954,0.0,0.08766]
[1777128696716,49.27,77747.49,0.0,-0.99954,0.0,0.08766]
[1777128696770,49.27,77747.49,0.0,-0.99954,0.0,0.08766]
[1777128701435,49.27,77747.46,0.0,-0.99954,0.0,0.08766]
[1777128703554,49.27,77747.46,0.0,-0.99954,0.0,0.08766]
[1777128703624,49.27,77747.8,0.0,-0.99954,0.0,0.0877]
[1777128703769,49.27,77747.8,0.0,-0.99954,0.0,0.0877]
[1777128704383,49.27,77747.8,0.0,-0.99954,0.0,0.0877]
[1777128704520,49.27,77747.8,0.0,-0.99954,0.0,0.0877]
[1777128704621,49.27,77747.7,0.0,-0.99954,0.0,0.08768]
[1777128709520,49.27,77747.7,0.0,-0.99954,0.0,0.08768]
[1777128709621,49.27,77747.7,0.0,-0.99954,0.0,0.08768]
[1777128709768,49.27,77747.7,0.0,-0.99954,0.0,0.08768]
[1777128710483,49.27,77747.7,0.0,-0.99954,0.0,0.08768]
[1777128710524,49.27,77747.7,0.0,-0.99954,0.0,0.08768]
[1777128710626,49.27,77746.07,0.0,-0.99954,0.0,0.0875]
[1777128712301,49.27,77742.73,0.0,-0.99954,0.0,0.08713]
[1777128715590,49.27,77742.37,0.0,-0.99954,0.0,0.08709]
[1777128715769,49.27,77742.08,0.0,-0.99954,0.0,0.08706]
[1777128716188,49.27,77742.08,0.0,-0.99954,0.0,0.08706]
[1777128716271,49.27,77742.08,0.0,-0.99954,0.0,0.08706]
[1777128716289,49.27,77742.03,0.0,-0.99954,0.0,0.08705]
[1777128721395,49.27,77741.41,0.0,-0.99954,0.0,0.08698]
[1777128721518,49.27,77741.41,0.0,-0.99954,0.0,0.08698]
[1777128721553,49.27,77740.21,0.0,-0.99954,0.0,0.08685]
[1777128722554,49.27,77740.21,0.0,-0.99954,0.0,0.08685]
[1777128722655,49.27,77735.87,0.0,-0.99955,0.0,0.08637]
[1777128722769,49.27,77735.87,0.0,-0.99955,0.0,0.08637]
[1777128723849,49.27,77734.69,0.0,-0.99955,0.0,0.08624]
[1777128725953,49.27,77731.9,0.0,-0.99955,0.0,0.08593]
[1777128727932,49.27,77731.62,0.0,-0.99955,0.0,0.0859]
[1777128728020,49.27,77731.62,0.0,-0.99955,0.0,0.0859]
[1777128733119,49.27,77731.39,0.0,-0.99955,0.0,0.08588]
[1777128733269,49.27,77731.39,0.0,-0.99955,0.0,0.08588]
[1777128733370,49.27,77732.33,0.0,-0.99955,0.0,0.08598]
[1777128734464,49.27,77732.33,0.0,-0.99955,0.0,0.08598]
[1777128734520,49.27,77732.33,0.0,-0.99955,0.0,0.08598]
[1777128738039,49.27,77737.0,0.0,-0.99955,0.0,0.0865]
[1777128739031,49.27,77737.0,0.0,-0.99955,0.0,0.0865]
[1777128739269,49.27,77737.0,0.0,-0.99955,0.0,0.0865]
[1777128739370,49.27,77738.79,0.0,-0.99955,0.0,0.08669]
[1777128747102,49.27,77738.96,0.0,-0.99955,0.0,0.08671]
[1777128752138,49.27,77738.91,0.0,-0.99955,0.0,0.08649]
[1777128754336,49.27,77739.1,0.0,-0.99955,0.0,0.08652]
[1777128754519,49.27,77739.1,0.0,-0.99955,0.0,0.08652]
[1777128756769,49.27,77738.88,0.0,-0.99955,0.0,0.08649]
[1777128756870,49.27,77738.88,0.0,-0.99955,0.0,0.08649]
[1777128765229,49.27,77738.87,0.0,-0.99955,0.0,0.08649]
[1777128768403,49.27,77738.79,0.0,-0.99955,0.0,0.08648]
[1777128768518,49.27,77738.79,0.0,-0.99955,0.0,0.08648]
[1777128774292,49.27,77739.74,0.0,-0.99955,0.0,0.08659]
[1777128779328,49.27,77739.67,0.0,-0.99955,0.0,0.08658]
[1777128782738,49.27,77739.76,0.0,-0.99955,0.0,0.08659]
[1777128782771,49.27,77739.76,0.0,-0.99955,0.0,0.08659]
[1777128785120,49.27,77739.71,0.0,-0.99955,0.0,0.08658]
[1777128785270,49.27,77739.71,0.0,-0.99955,0.0,0.08658]
[1777128785370,49.27,77739.53,0.0,-0.99955,0.0,0.08656]
[1777128790405,49.27,77739.58,0.0,-0.99955,0.0,0.08657]
[1777128796449,49.27,77739.56,0.0,-0.99955,0.0,0.08657]
[1777128802491,49.27,77739.74,0.0,-0.99955,0.0,0.08659]
[1777128807678,49.27,77739.67,0.0,-0.99955,0.0,0.08658]
[1777128813569,49.27,77739.49,0.0,-0.99955,0.0,0.08635]
[1777128819611,49.27,77738.99,0.0,-0.99955,0.0,0.08629]
[1777128820833,49.27,77739.2,0.0,-0.99955,0.0,0.08631]
[1777128821019,49.27,77739.2,0.0,-0.99955,0.0,0.08631]
[1777128821744,49.27,77739.2,0.0,-0.99955,0.0,0.08631]
[1777128821771,49.27,77739.2,0.0,-0.99955,0.0,0.08631]
[1777128821845,49.27,77739.2,0.0,-0.99955,0.0,0.08631]
[1777128828341,49.27,77739.25,0.0,-0.99955,0.0,0.08632]
[1777128828519,49.27,77739.25,0.0,-0.99955,0.0,0.08632]
[1777128833710,49.27,77739.24,0.0,-0.99955,0.0,0.08632]
[1777128834902,49.27,77739.19,0.0,-0.99955,0.0,0.08631]
[1777128835020,49.27,77739.19,0.0,-0.99955,0.0,0.08631]
[1777128836407,49.27,77738.38,0.0,-0.99955,0.0,0.08622]
[1777128836520,49.27,77738.38,0.0,-0.99955,0.0,0.08622]
[1777128836730,49.27,77739.16,0.0,-0.99955,0.0,0.08631]
[1777128843779,49.27,77739.26,0.0,-0.99955,0.0,0.08632]
[1777128848814,49.27,77739.56,0.0,-0.99955,0.0,0.08635]
[1777128857878,49.27,77739.13,0.0,-0.99955,0.0,0.08631]
[1777128862913,49.27,77739.05,0.0,-0.99955,0.0,0.0863]
[1777128865107,49.27,77739.04,0.0,-0.99955,0.0,0.0863]
[1777128865269,49.27,77739.04,0.0,-0.99955,0.0,0.0863]
[1777128867046,49.27,77738.15,0.0,-0.99955,0.0,0.0862]
[1777128867100,49.27,77733.16,0.0,-0.99955,0.0,0.08565]
[1777128867949,49.27,77693.31,0.0,-0.99957,0.0,0.08138]
[1777128868956,49.27,77696.25,0.0,-0.99957,0.0,0.08169]
[1777128870845,49.27,77696.97,0.0,-0.99957,0.0,0.08177]
[1777128876008,49.27,77694.16,0.0,-0.99958,0.0,0.08127]
[1777128877013,49.27,77691.68,0.0,-0.99958,0.0,0.08101]
[1777128880308,49.27,77692.36,0.0,-0.99958,0.0,0.08108]
[1777128880518,49.27,77692.36,0.0,-0.99958,0.0,0.08108]
[1777128880603,49.27,77696.49,0.0,-0.99957,0.0,0.08151]
[1777128883278,49.27,77697.93,0.0,-0.99957,0.0,0.08167]
[1777128883520,49.27,77697.93,0.0,-0.99957,0.0,0.08167]
[1777128883615,49.27,77697.93,0.0,-0.99957,0.0,0.08167]
[1777128891113,49.27,77700.39,0.0,-0.99957,0.0,0.08192]
[1777128893659,49.27,77701.49,0.0,-0.99957,0.0,0.08204]
[1777128893774,49.27,77701.49,0.0,-0.99957,0.0,0.08204]
[1777128894133,49.27,77704.62,0.0,-0.99957,0.0,0.08237]
[1777128897742,49.27,77705.83,0.0,-0.99957,0.0,0.0825]
[1777128898396,49.27,77704.06,0.0,-0.99957,0.0,0.08231]
[1777128898520,49.27,77704.06,0.0,-0.99957,0.0,0.08231]
[1777128900540,49.27,77702.74,0.0,-0.99957,0.0,0.08217]
[1777128900770,49.27,77702.74,0.0,-0.99957,0.0,0.08217]
[1777128900805,49.27,77702.29,0.0,-0.99957,0.0,0.08212]
[1777128906217,49.27,77701.81,0.0,-0.99957,0.0,0.08207]
[1777128911254,49.27,77702.13,0.0,-0.99957,0.0,0.08211]
[1777128916448,49.27,77701.98,0.0,-0.99957,0.0,0.08209]
[1777128916518,49.27,77701.98,0.0,-0.99957,0.0,0.08209]
[1777128920825,49.27,77701.84,0.0,-0.99957,0.0,0.08208]
[1777128921020,49.27,77701.84,0.0,-0.99957,0.0,0.08208]
[1777128921325,49.27,77701.82,0.0,-0.99957,0.0,0.08207]
[1777128926360,49.27,77701.7,0.0,-0.99957,0.0,0.08206]
[1777128929786,49.27,77701.21,0.0,-0.99957,0.0,0.08201]
[1777128930018,49.27,77699.56,0.0,-0.99957,0.0,0.08184]
[1777128935422,49.27,77700.66,0.0,-0.99957,0.0,0.08175]
[1777128938464,49.27,77700.07,0.0,-0.99957,0.0,0.08169]
[1777128938518,49.27,77700.07,0.0,-0.99957,0.0,0.08169]
[1777128939948,49.27,77699.62,0.0,-0.99957,0.0,0.08164]
[1777128940025,49.27,77699.62,0.0,-0.99957,0.0,0.08164]
[1777128940458,49.27,77699.31,0.0,-0.99957,0.0,0.08161]
[1777128945494,49.27,77699.41,0.0,-0.99957,0.0,0.08162]
[1777128947579,49.27,77698.85,0.0,-0.99957,0.0,0.08156]
[1777128947770,49.27,77698.85,0.0,-0.99957,0.0,0.08156]
[1777128953021,49.27,77698.6,0.0,-0.99957,0.0,0.08153]
[1777128958584,49.27,77699.02,0.0,-0.99957,0.0,0.08158]
[1777128963620,49.27,77698.76,0.0,-0.99957,0.0,0.08155]
[1777128970361,49.27,77698.46,0.0,-0.99957,0.0,0.08152]
[1777128970518,49.27,77698.46,0.0,-0.99957,0.0,0.08152]
[1777128971657,49.27,77698.46,0.0,-0.99957,0.0,0.08152]
[1777128971769,49.27,77698.46,0.0,-0.99957,0.0,0.08152]
[1777128972682,49.27,77698.1,0.0,-0.99957,0.0,0.08148]
[1777128973689,49.27,77691.04,0.0,-0.99958,0.0,0.08074]
[1777128974697,49.27,77688.61,0.0,-0.99958,0.0,0.08049]
[1777128975125,49.27,77688.61,0.0,-0.99958,0.0,0.08049]
[1777128975268,49.27,77688.61,0.0,-0.99958,0.0,0.08049]
[1777128975704,49.27,77686.93,0.0,-0.99958,0.0,0.08032]
[1777128980738,49.27,77685.58,0.0,-0.99958,0.0,0.08018]
[1777128981862,49.27,77685.58,0.0,-0.99958,0.0,0.08018]
[1777128982019,49.27,77684.46,0.0,-0.99958,0.0,0.08006]
[1777128983637,49.27,77684.46,0.0,-0.99958,0.0,0.08006]
[1777128983769,49.27,77684.46,0.0,-0.99958,0.0,0.08006]
[1777128983870,49.27,77685.34,0.0,-0.99958,0.0,0.08015]
[1777128989931,49.27,77684.22,0.0,-0.99958,0.0,0.08004]
[1777128990019,49.27,77683.75,0.0,-0.99958,0.0,0.07999]
[1777128993833,49.27,77681.58,0.0,-0.99958,0.0,0.07957]
[1777128993928,49.27,77682.03,0.0,-0.99958,0.0,0.07961]
[1777128994019,49.27,77682.03,0.0,-0.99958,0.0,0.07961]
[1777128994775,49.27,77682.03,0.0,-0.99958,0.0,0.07961]
[1777128995020,49.27,77680.71,0.0,-0.99959,0.0,0.07948]
[1777128998427,49.27,77681.45,0.0,-0.99958,0.0,0.07956]
[1777128998527,49.27,77681.45,0.0,-0.99958,0.0,0.07956]
[1777128998865,49.27,77681.35,0.0,-0.99958,0.0,0.07955]
[1777129003899,49.27,77680.94,0.0,-0.99959,0.0,0.0795]
[1777129007914,49.27,77680.94,0.0,-0.99959,0.0,0.0795]
[1777129008029,49.27,77680.94,0.0,-0.99959,0.0,0.0795]
[1777129019004,49.27,77680.2,0.0,-0.99959,0.0,0.07943]
[1777129022645,49.27,77680.16,0.0,-0.99959,0.0,0.07942]
[1777129022770,49.27,77680.16,0.0,-0.99959,0.0,0.07942]
[1777129024072,49.27,77678.16,0.0,-0.99959,0.0,0.07922]
[1777129024275,49.27,77678.16,0.0,-0.99959,0.0,0.07922]
[1777129024376,49.27,77678.78,0.0,-0.99959,0.0,0.07928]
[1777129026701,49.27,77679.06,0.0,-0.99959,0.0,0.07931]
[1777129026776,49.27,77679.06,0.0,-0.99959,0.0,0.07931]
[1777129032095,49.27,77677.31,0.0,-0.99959,0.0,0.07913]
[1777129037131,49.27,77675.95,0.0,-0.99959,0.0,0.07899]
[1777129039353,49.27,77676.72,0.0,-0.99959,0.0,0.07907]
[1777129039518,49.27,77676.72,0.0,-0.99959,0.0,0.07907]
[1777129041116,49.27,77676.63,0.0,-0.99959,0.0,0.07906]
[1777129041271,49.27,77676.63,0.0,-0.99959,0.0,0.07906]
[1777129041372,49.27,77675.89,0.0,-0.99959,0.0,0.07899]
[1777129042698,49.27,77675.89,0.0,-0.99959,0.0,0.07899]
[1777129045519,49.27,77675.89,0.0,-0.99959,0.0,0.07899]
[1777129045769,49.27,77675.89,0.0,-0.99959,0.0,0.07899]
[1777129052249,49.27,77675.42,0.0,-0.99959,0.0,0.07874]
[1777129052270,49.27,77675.42,0.0,-0.99959,0.0,0.07874]
[1777129052350,49.27,77675.76,0.0,-0.99959,0.0,0.07878]
[1777129054425,49.27,77675.76,0.0,-0.99959,0.0,0.07878]
[1777129054520,49.27,77675.76,0.0,-0.99959,0.0,0.07878]
[1777129060291,49.27,77676.12,0.0,-0.99959,0.0,0.07881]
[1777129065763,49.27,77676.01,0.0,-0.99959,0.0,0.0788]
[1777129065781,49.27,77676.01,0.0,-0.99959,0.0,0.0788]
[1777129067506,49.27,77675.47,0.0,-0.99959,0.0,0.07875]
[1777129067520,49.27,77675.47,0.0,-0.99959,0.0,0.07875]
[1777129067600,49.27,77675.44,0.0,-0.99959,0.0,0.07874]
[1777129073385,49.27,77675.56,0.0,-0.99959,0.0,0.07876]
[1777129074458,49.27,77675.56,0.0,-0.99959,0.0,0.07876]
[1777129074518,49.27,77675.56,0.0,-0.99959,0.0,0.07876]
[1777129080434,49.27,77673.65,0.0,-0.99959,0.0,0.07856]
[1777129084869,49.27,77673.54,0.0,-0.99959,0.0,0.07855]
[1777129085024,49.27,77673.54,0.0,-0.99959,0.0,0.07855]
[1777129087345,49.27,77673.57,0.0,-0.99959,0.0,0.07855]
[1777129087520,49.27,77673.57,0.0,-0.99959,0.0,0.07855]
[1777129087572,49.27,77673.63,0.0,-0.99959,0.0,0.07856]
[1777129089496,49.27,77676.87,0.0,-0.99959,0.0,0.07889]
[1777129094531,49.27,77676.94,0.0,-0.99959,0.0,0.0789]
[1777129099567,49.27,77677.09,0.0,-0.99959,0.0,0.07891]
[1777129104602,49.27,77677.68,0.0,-0.99959,0.0,0.07897]
[1777129110585,49.27,77677.28,0.0,-0.99959,0.0,0.07893]
[1777129111019,49.27,77677.28,0.0,-0.99959,0.0,0.07893]
[1777129119707,49.27,77677.22,0.0,-0.99959,0.0,0.07873]
[1777129120786,49.27,77677.22,0.0,-0.99959,0.0,0.07873]
[1777129121018,49.27,77677.22,0.0,-0.99959,0.0,0.07873]
[1777129122611,49.27,77678.41,0.0,-0.99959,0.0,0.07885]
[1777129122778,49.27,77678.41,0.0,-0.99959,0.0,0.07885]
[1777129122824,49.27,77679.54,0.0,-0.99959,0.0,0.07896]
[1777129128623,49.27,77679.61,0.0,-0.99959,0.0,0.07897]
[1777129128768,49.27,77679.61,0.0,-0.99959,0.0,0.07897]
[1777129133805,49.27,77679.83,0.0,-0.99959,0.0,0.07899]
[1777129136873,49.27,77680.13,0.0,-0.99959,0.0,0.07902]
[1777129137019,49.27,77680.13,0.0,-0.99959,0.0,0.07902]
[1777129144019,49.27,77680.17,0.0,-0.99959,0.0,0.07903]
[1777129144269,49.27,77680.17,0.0,-0.99959,0.0,0.07903]
[1777129144363,49.27,77680.17,0.0,-0.99959,0.0,0.07903]
[1777129149018,49.27,77679.93,0.0,-0.99959,0.0,0.079]
[1777129155958,49.27,77679.98,0.0,-0.99959,0.0,0.07901]
[1777129156593,49.27,77679.98,0.0,-0.99959,0.0,0.07901]
[1777129156771,49.27,77679.98,0.0,-0.99959,0.0,0.07901]
[1777129163847,49.27,77680.11,0.0,-0.99959,0.0,0.07902]
[1777129164026,49.27,77680.11,0.0,-0.99959,0.0,0.07902]
[1777129166016,49.27,77679.98,0.0,-0.99959,0.0,0.07901]
[1777129166136,49.27,77679.71,0.0,-0.99959,0.0,0.07898]
[1777129166271,49.27,77679.71,0.0,-0.99959,0.0,0.07898]
[1777129170684,49.27,77679.22,0.0,-0.99959,0.0,0.07893]
[1777129170772,49.27,77679.22,0.0,-0.99959,0.0,0.07893]
[1777129176106,49.27,77679.12,0.0,-0.99959,0.0,0.07872]
[1777129178746,49.27,77679.17,0.0,-0.99959,0.0,0.07873]
[1777129178775,49.27,77679.17,0.0,-0.99959,0.0,0.07873]
[1777129181142,49.27,77678.75,0.0,-0.99959,0.0,0.07869]
[1777129186177,49.27,77678.96,0.0,-0.99959,0.0,0.07871]
[1777129191212,49.27,77679.26,0.0,-0.99959,0.0,0.07874]
[1777129196247,49.27,77679.35,0.0,-0.99959,0.0,0.07875]
[1777129201282,49.27,77679.67,0.0,-0.99959,0.0,0.07878]
[1777129206317,49.27,77678.36,0.0,-0.99959,0.0,0.07865]
[1777129211352,49.27,77677.17,0.0,-0.99959,0.0,0.07853]
[1777129216386,49.27,77677.04,0.0,-0.99959,0.0,0.07851]
[1777129221422,49.27,77676.9,0.0,-0.99959,0.0,0.0785]
[1777129228471,49.27,77677.22,0.0,-0.99959,0.0,0.07853]
[1777129233506,49.27,77677.34,0.0,-0.99959,0.0,0.07835]
[1777129237534,49.27,77675.04,0.0,-0.99959,0.0,0.07812]
[1777129240557,49.27,77672.34,0.0,-0.99959,0.0,0.07784]
[1777129245592,49.27,77671.45,0.0,-0.99959,0.0,0.07775]
[1777129251078,49.27,77671.66,0.0,-0.99959,0.0,0.07777]
[1777129253019,49.27,77671.43,0.0,-0.99959,0.0,0.07775]
[1777129255938,49.27,77672.18,0.0,-0.99959,0.0,0.07783]
[1777129256020,49.27,77672.18,0.0,-0.99959,0.0,0.07783]
[1777129256038,49.27,77673.84,0.0,-0.99959,0.0,0.07799]
[1777129256669,49.27,77676.09,0.0,-0.99959,0.0,0.07822]
[1777129257966,49.27,77676.09,0.0,-0.99959,0.0,0.07822]
[1777129258019,49.27,77676.09,0.0,-0.99959,0.0,0.07822]
[1777129259402,49.27,77677.9,0.0,-0.99959,0.0,0.0784]
[1777129264725,49.27,77676.66,0.0,-0.99959,0.0,0.07828]
[1777129268984,49.27,77676.49,0.0,-0.99959,0.0,0.07826]
[1777129269022,49.27,77676.49,0.0,-0.99959,0.0,0.07826]
[1777129269123,49.27,77676.98,0.0,-0.99959,0.0,0.07831]
[1777129269878,49.27,77676.98,0.0,-0.99959,0.0,0.07831]
[1777129270019,49.27,77676.98,0.0,-0.99959,0.0,0.07831]
[1777129277818,49.27,77676.55,0.0,-0.99959,0.0,0.07827]
[1777129281931,49.27,77675.55,0.0,-0.99959,0.0,0.07817]
[1777129282022,49.27,77675.55,0.0,-0.99959,0.0,0.07817]
[1777129282124,49.27,77676.13,0.0,-0.99959,0.0,0.07823]
[1777129282265,49.27,77676.13,0.0,-0.99959,0.0,0.07823]
[1777129282518,49.27,77676.13,0.0,-0.99959,0.0,0.07823]
[1777129284508,49.27,77676.13,0.0,-0.99959,0.0,0.07823]
[1777129285873,49.27,77673.52,0.0,-0.99959,0.0,0.07796]
[1777129287092,49.27,77673.52,0.0,-0.99959,0.0,0.07796]
[1777129287121,49.27,77672.55,0.0,-0.99959,0.0,0.07786]
[1777129287274,49.27,77672.55,0.0,-0.99959,0.0,0.07786]
[1777129287364,49.27,77672.55,0.0,-0.99959,0.0,0.07786]
[1777129287520,49.27,77672.55,0.0,-0.99959,0.0,0.07786]
[1777129292923,49.27,77671.94,0.0,-0.9996,0.0,0.07761]
[1777129297019,49.27,77672.17,0.0,-0.9996,0.0,0.07763]
[1777129297247,49.27,77672.17,0.0,-0.9996,0.0,0.07763]
[1777129297270,49.27,77672.17,0.0,-0.9996,0.0,0.07763]
[1777129297116,49.27,77672.87,0.0,-0.99959,0.0,0.0777]
[1777129302993,49.27,77674.17,0.0,-0.99959,0.0,0.07783]
[1777129304686,49.27,77674.58,0.0,-0.99959,0.0,0.07787]
[1777129304772,49.27,77674.58,0.0,-0.99959,0.0,0.07787]
[1777129305047,49.27,77674.58,0.0,-0.99959,0.0,0.07787]
[1777129305270,49.27,77674.58,0.0,-0.99959,0.0,0.07787]
[1777129305124,49.27,77674.41,0.0,-0.99959,0.0,0.07786]
[1777129311049,49.27,77674.57,0.0,-0.99959,0.0,0.07787]
[1777129323134,49.27,77674.63,0.0,-0.99959,0.0,0.07788]
[1777129325795,49.27,77673.97,0.0,-0.99959,0.0,0.07781]
[1777129326020,49.27,77673.97,0.0,-0.99959,0.0,0.07781]
[1777129326202,49.27,77673.97,0.0,-0.99959,0.0,0.07781]
[1777129326272,49.27,77673.97,0.0,-0.99959,0.0,0.07781]
[1777129326303,49.27,77674.66,0.0,-0.99959,0.0,0.07788]
[1777129332290,49.27,77674.18,0.0,-0.99959,0.0,0.07783]
[1777129332520,49.27,77674.48,0.0,-0.99959,0.0,0.07786]
[1777129332676,49.27,77674.48,0.0,-0.99959,0.0,0.07786]
[1777129332769,49.27,77674.48,0.0,-0.99959,0.0,0.07786]
[1777129333204,49.27,77674.36,0.0,-0.99959,0.0,0.07785]
[1777129338239,49.27,77674.32,0.0,-0.99959,0.0,0.07785]
[1777129343275,49.27,77674.22,0.0,-0.99959,0.0,0.07784]
[1777129348310,49.27,77674.47,0.0,-0.99959,0.0,0.07786]
[1777129352339,49.27,77677.1,0.0,-0.99959,0.0,0.07793]
[1777129353547,49.27,77677.1,0.0,-0.99959,0.0,0.07793]
[1777129353771,49.27,77677.1,0.0,-0.99959,0.0,0.07793]
[1777129354203,49.27,77677.1,0.0,-0.99959,0.0,0.07793]
[1777129354269,49.27,77677.1,0.0,-0.99959,0.0,0.07793]
[1777129354251,49.27,77680.01,0.0,-0.99959,0.0,0.07823]
[1777129354353,49.27,77682.78,0.0,-0.99959,0.0,0.07851]
[1777129358085,49.27,77685.79,0.0,-0.99959,0.0,0.07881]
[1777129360394,49.27,77690.44,0.0,-0.99959,0.0,0.07929]
[1777129362275,49.27,77690.44,0.0,-0.99959,0.0,0.07929]
[1777129362527,49.27,77690.3,0.0,-0.99959,0.0,0.07927]
[1777129362700,49.27,77690.3,0.0,-0.99959,0.0,0.07927]
[1777129362771,49.27,77690.3,0.0,-0.99959,0.0,0.07927]
[1777129362839,49.27,77690.94,0.0,-0.99959,0.0,0.07934]
[1777129363766,49.27,77690.94,0.0,-0.99959,0.0,0.07934]
[1777129369458,49.27,77690.73,0.0,-0.99959,0.0,0.07932]
[1777129375091,49.27,77690.64,0.0,-0.99959,0.0,0.07931]
[1777129375270,49.27,77690.64,0.0,-0.99959,0.0,0.07931]
[1777129375137,49.27,77689.52,0.0,-0.99959,0.0,0.07919]
[1777129375665,49.27,77689.52,0.0,-0.99959,0.0,0.07919]
[1777129375770,49.27,77689.52,0.0,-0.99959,0.0,0.07919]
[1777129377513,49.27,77686.58,0.0,-0.99959,0.0,0.07889]
[1777129382549,49.27,77686.0,0.0,-0.99959,0.0,0.07883]
[1777129388591,49.27,77685.8,0.0,-0.99959,0.0,0.07881]
[1777129393626,49.27,77686.81,0.0,-0.99959,0.0,0.07892]
[1777129394968,49.27,77686.81,0.0,-0.99959,0.0,0.07892]
[1777129395020,49.27,77686.81,0.0,-0.99959,0.0,0.07892]
[1777129395067,49.27,77687.76,0.0,-0.99959,0.0,0.07901]
[1777129395383,49.27,77687.76,0.0,-0.99959,0.0,0.07901]
[1777129395519,49.27,77687.76,0.0,-0.99959,0.0,0.07901]
[1777129402689,49.27,77688.36,0.0,-0.99959,0.0,0.07907]
[1777129408731,49.27,77688.15,0.0,-0.99959,0.0,0.07905]
[1777129413770,49.27,77688.08,0.0,-0.99959,0.0,0.07885]
[1777129423839,49.27,77688.37,0.0,-0.99959,0.0,0.07888]
[1777129428874,49.27,77688.31,0.0,-0.99959,0.0,0.07887]
[1777129433910,49.27,77688.54,0.0,-0.99959,0.0,0.07889]
[1777129438945,49.27,77688.72,0.0,-0.99959,0.0,0.07891]
[1777129443303,49.27,77687.11,0.0,-0.99959,0.0,0.07875]
[1777129443370,49.27,77688.31,0.0,-0.99959,0.0,0.07887]
[1777129443525,49.27,77688.31,0.0,-0.99959,0.0,0.07887]
[1777129443739,49.27,77688.31,0.0,-0.99959,0.0,0.07887]
[1777129443769,49.27,77688.31,0.0,-0.99959,0.0,0.07887]
[1777129445487,49.27,77688.27,0.0,-0.99959,0.0,0.07887]
[1777129460091,49.27,77688.51,0.0,-0.99959,0.0,0.07889]
[1777129462638,49.27,77687.51,0.0,-0.99959,0.0,0.07879]
[1777129462770,49.27,77687.51,0.0,-0.99959,0.0,0.07879]
[1777129463034,49.27,77687.51,0.0,-0.99959,0.0,0.07879]
[1777129463270,49.27,77687.51,0.0,-0.99959,0.0,0.07879]
[1777129463315,49.27,77687.51,0.0,-0.99959,0.0,0.07879]
[1777129470161,49.27,77684.53,0.0,-0.99959,0.0,0.07849]
[1777129470894,49.27,77684.53,0.0,-0.99959,0.0,0.07849]
[1777129471020,49.27,77684.53,0.0,-0.99959,0.0,0.07849]
[1777129471383,49.27,77684.53,0.0,-0.99959,0.0,0.07849]
[1777129471169,49.27,77682.95,0.0,-0.99959,0.0,0.07813]
[1777129471519,49.27,77682.95,0.0,-0.99959,0.0,0.07813]
[1777129477211,49.27,77680.99,0.0,-0.99959,0.0,0.07793]
[1777129482250,49.27,77681.22,0.0,-0.99959,0.0,0.07796]
[1777129487285,49.27,77681.51,0.0,-0.99959,0.0,0.07799]
[1777129493327,49.27,77683.13,0.0,-0.99959,0.0,0.07815]
[1777129495252,49.27,77684.9,0.0,-0.99959,0.0,0.07833]
[1777129495270,49.27,77684.9,0.0,-0.99959,0.0,0.07833]
[1777129495340,49.27,77685.3,0.0,-0.99959,0.0,0.07837]
[1777129495606,49.27,77685.3,0.0,-0.99959,0.0,0.07837]
[1777129495770,49.27,77685.3,0.0,-0.99959,0.0,0.07837]
[1777129498362,49.27,77691.35,0.0,-0.99959,0.0,0.07898]
[1777129503397,49.27,77691.34,0.0,-0.99959,0.0,0.07898]
[1777129504897,49.27,77691.34,0.0,-0.99959,0.0,0.07898]
[1777129505024,49.27,77691.34,0.0,-0.99959,0.0,0.07898]
[1777129505196,49.27,77691.34,0.0,-0.99959,0.0,0.07898]
[1777129505269,49.27,77691.34,0.0,-0.99959,0.0,0.07898]
[1777129505411,49.27,77690.92,0.0,-0.99959,0.0,0.07894]
[1777129510446,49.27,77691.21,0.0,-0.99959,0.0,0.07897]
[1777129515481,49.27,77690.74,0.0,-0.99959,0.0,0.07892]
[1777129520487,49.27,77690.71,0.0,-0.99959,0.0,0.07892]
[1777129524452,49.27,77690.75,0.0,-0.99959,0.0,0.07892]
[1777129524521,49.27,77690.74,0.0,-0.99959,0.0,0.07892]
[1777129524798,49.27,77690.74,0.0,-0.99959,0.0,0.07892]
[1777129525021,49.27,77690.74,0.0,-0.99959,0.0,0.07892]
[1777129525055,49.27,77690.74,0.0,-0.99959,0.0,0.07892]
[1777129528083,49.27,77690.74,0.0,-0.99959,0.0,0.07892]
[1777129537638,49.27,77690.58,0.0,-0.99959,0.0,0.07871]
[1777129543679,49.27,77690.6,0.0,-0.99959,0.0,0.07871]
[1777129547601,49.27,77691.42,0.0,-0.99959,0.0,0.07879]
[1777129547769,49.27,77691.42,0.0,-0.99959,0.0,0.07879]
[1777129548354,49.27,77691.42,0.0,-0.99959,0.0,0.07879]
[1777129548519,49.27,77691.42,0.0,-0.99959,0.0,0.07879]
[1777129548373,49.27,77692.89,0.0,-0.99959,0.0,0.07894]
[1777129554757,49.27,77692.88,0.0,-0.99959,0.0,0.07894]
[1777129556401,49.27,77692.88,0.0,-0.99959,0.0,0.07894]
[1777129556519,49.27,77692.88,0.0,-0.99959,0.0,0.07894]
[1777129556452,49.27,77692.79,0.0,-0.99959,0.0,0.07893]
[1777129556842,49.27,77692.79,0.0,-0.99959,0.0,0.07893]
[1777129557019,49.27,77692.79,0.0,-0.99959,0.0,0.07893]
[1777129557121,49.27,77692.76,0.0,-0.99959,0.0,0.07893]
[1777129559020,49.27,77691.43,0.0,-0.99959,0.0,0.07879]
[1777129559121,49.27,77691.37,0.0,-0.99959,0.0,0.07879]
[1777129564826,49.27,77691.19,0.0,-0.99959,0.0,0.07877]
[1777129565714,49.27,77691.19,0.0,-0.99959,0.0,0.07877]
[1777129565776,49.27,77691.19,0.0,-0.99959,0.0,0.07877]
[1777129565895,49.27,77691.19,0.0,-0.99959,0.0,0.07877]
[1777129566021,49.27,77691.19,0.0,-0.99959,0.0,0.07877]
[1777129566123,49.27,77690.61,0.0,-0.99959,0.0,0.07871]
[1777129571876,49.27,77691.16,0.0,-0.99959,0.0,0.07877]
[1777129578926,49.27,77691.84,0.0,-0.99959,0.0,0.07884]
[1777129580524,49.27,77691.84,0.0,-0.99959,0.0,0.07884]
[1777129580539,49.27,77691.84,0.0,-0.99959,0.0,0.07884]
[1777129580770,49.27,77691.84,0.0,-0.99959,0.0,0.07884]
[1777129581133,49.27,77691.84,0.0,-0.99959,0.0,0.07884]
[1777129581268,49.27,77691.84,0.0,-0.99959,0.0,0.07884]
[1777129586982,49.27,77692.63,0.0,-0.99959,0.0,0.07892]
[1777129592017,49.27,77692.45,0.0,-0.99959,0.0,0.0787]
[1777129597052,49.27,77691.75,0.0,-0.99959,0.0,0.07863]
[1777129602086,49.27,77692.2,0.0,-0.99959,0.0,0.07867]
[1777129603408,49.27,77692.2,0.0,-0.99959,0.0,0.07867]
[1777129603523,49.27,77692.2,0.0,-0.99959,0.0,0.07867]
[1777129603464,49.27,77692.27,0.0,-0.99959,0.0,0.07868]
[1777129603878,49.27,77692.27,0.0,-0.99959,0.0,0.07868]
[1777129604020,49.27,77692.27,0.0,-0.99959,0.0,0.07868]
[1777129610143,49.27,77693.27,0.0,-0.99959,0.0,0.07878]
[1777129612157,49.27,77699.02,0.0,-0.99959,0.0,0.07937]
[1777129613278,49.27,77699.02,0.0,-0.99959,0.0,0.07937]
[1777129613520,49.27,77699.02,0.0,-0.99959,0.0,0.07937]
[1777129613370,49.27,77703.41,0.0,-0.99958,0.0,0.07982]
[1777129613702,49.27,77703.41,0.0,-0.99958,0.0,0.07982]
[1777129613769,49.27,77703.41,0.0,-0.99958,0.0,0.07982]
[1777129619206,49.27,77705.36,0.0,-0.99958,0.0,0.08002]
[1777129621293,49.27,77704.86,0.0,-0.99958,0.0,0.07997]
[1777129621520,49.27,77704.86,0.0,-0.99958,0.0,0.07997]
[1777129621604,49.27,77704.93,0.0,-0.99958,0.0,0.07998]
[1777129621630,49.27,77704.93,0.0,-0.99958,0.0,0.07998]
[1777129621769,49.27,77704.93,0.0,-0.99958,0.0,0.07998]
[1777129627262,49.27,77705.23,0.0,-0.99958,0.0,0.08001]
[1777129630033,49.27,77703.68,0.0,-0.99958,0.0,0.07985]
[1777129630274,49.27,77703.68,0.0,-0.99958,0.0,0.07985]
[1777129630413,49.27,77703.68,0.0,-0.99958,0.0,0.07985]
[1777129630519,49.27,77703.68,0.0,-0.99958,0.0,0.07985]
[1777129630621,49.27,77704.83,0.0,-0.99958,0.0,0.07997]
[1777129637361,49.27,77704.81,0.0,-0.99958,0.0,0.07997]
[1777129643377,49.27,77705.05,0.0,-0.99958,0.0,0.07999]
[1777129645835,49.27,77705.05,0.0,-0.99958,0.0,0.07999]
[1777129646018,49.27,77705.05,0.0,-0.99958,0.0,0.07999]
[1777129653446,49.27,77706.83,0.0,-0.99958,0.0,0.07997]
[1777129654807,49.27,77706.83,0.0,-0.99958,0.0,0.07997]
[1777129655026,49.27,77706.83,0.0,-0.99958,0.0,0.07997]
[1777129655384,49.27,77706.83,0.0,-0.99958,0.0,0.07997]
[1777129655520,49.27,77706.83,0.0,-0.99958,0.0,0.07997]
[1777129655621,49.27,77706.83,0.0,-0.99958,0.0,0.07997]
[1777129661502,49.27,77705.84,0.0,-0.99958,0.0,0.07987]
[1777129670613,49.27,77705.52,0.0,-0.99958,0.0,0.07984]
[1777129670565,49.27,77700.87,0.0,-0.99958,0.0,0.07936]
[1777129670776,49.27,77700.87,0.0,-0.99958,0.0,0.07936]
[1777129671099,49.27,77700.87,0.0,-0.99958,0.0,0.07936]
[1777129671269,49.27,77700.87,0.0,-0.99958,0.0,0.07936]
[1777129671572,49.27,77700.21,0.0,-0.99959,0.0,0.07929]
[1777129676569,49.27,77701.28,0.0,-0.99958,0.0,0.0794]
[1777129676607,49.27,77701.77,0.0,-0.99958,0.0,0.07945]
[1777129676772,49.27,77701.77,0.0,-0.99958,0.0,0.07945]
[1777129676933,49.27,77701.77,0.0,-0.99958,0.0,0.07945]
[1777129677019,49.27,77701.77,0.0,-0.99958,0.0,0.07945]
[1777129677614,49.27,77702.41,0.0,-0.99958,0.0,0.07952]
[1777129685670,49.27,77702.81,0.0,-0.99958,0.0,0.07956]
[1777129688400,49.27,77704.08,0.0,-0.99958,0.0,0.07969]
[1777129688521,49.27,77704.08,0.0,-0.99958,0.0,0.07969]
[1777129688563,49.27,77704.14,0.0,-0.99958,0.0,0.0797]
[1777129689142,49.27,77704.14,0.0,-0.99958,0.0,0.0797]
[1777129689268,49.27,77704.14,0.0,-0.99958,0.0,0.0797]
[1777129695740,49.27,77703.99,0.0,-0.99958,0.0,0.07968]
[1777129704803,49.27,77703.63,0.0,-0.99958,0.0,0.07964]
[1777129709838,49.27,77703.77,0.0,-0.99958,0.0,0.07966]
[1777129714873,49.27,77703.81,0.0,-0.99958,0.0,0.07946]
[1777129720980,49.27,77703.86,0.0,-0.99958,0.0,0.07947]
[1777129721018,49.27,77703.86,0.0,-0.99958,0.0,0.07947]
[1777129727036,49.27,77703.86,0.0,-0.99958,0.0,0.07947]
[1777129728044,49.27,77701.98,0.0,-0.99959,0.0,0.07928]
[1777129728886,49.27,77701.98,0.0,-0.99959,0.0,0.07928]
[1777129729020,49.27,77701.98,0.0,-0.99959,0.0,0.07928]
[1777129729708,49.27,77701.98,0.0,-0.99959,0.0,0.07928]
[1777129729051,49.27,77698.46,0.0,-0.99959,0.0,0.07892]
[1777129729780,49.27,77698.46,0.0,-0.99959,0.0,0.07892]
[1777129730059,49.27,77696.04,0.0,-0.99959,0.0,0.07867]
[1777129731395,49.27,77696.04,0.0,-0.99959,0.0,0.07867]
[1777129731520,49.27,77696.04,0.0,-0.99959,0.0,0.07867]
[1777129731621,49.27,77692.02,0.0,-0.99959,0.0,0.07826]
[1777129732407,49.27,77692.02,0.0,-0.99959,0.0,0.07826]
[1777129732519,49.27,77692.02,0.0,-0.99959,0.0,0.07826]
[1777129732587,49.27,77684.53,0.0,-0.9996,0.0,0.07751]
[1777129736588,49.27,77685.95,0.0,-0.99959,0.0,0.07765]
[1777129736626,49.27,77687.83,0.0,-0.99959,0.0,0.07784]
[1777129736770,49.27,77687.83,0.0,-0.99959,0.0,0.07784]
[1777129739122,49.27,77686.05,0.0,-0.99959,0.0,0.07766]
[1777129744157,49.27,77686.89,0.0,-0.99959,0.0,0.07774]
[1777129749581,49.27,77686.98,0.0,-0.99959,0.0,0.07775]
[1777129753876,49.27,77686.94,0.0,-0.99959,0.0,0.07775]
[1777129754020,49.27,77686.94,0.0,-0.99959,0.0,0.07775]
[1777129754225,49.27,77686.94,0.0,-0.99959,0.0,0.07775]
[1777129754268,49.27,77686.94,0.0,-0.99959,0.0,0.07775]
[1777129754326,49.27,77686.94,0.0,-0.99959,0.0,0.07775]
[1777129761615,49.27,77686.78,0.0,-0.99959,0.0,0.07773]
[1777129761716,49.27,77686.55,0.0,-0.99959,0.0,0.07771]
[1777129761770,49.27,77686.55,0.0,-0.99959,0.0,0.07771]
[1777129762687,49.27,77686.55,0.0,-0.99959,0.0,0.07771]
[1777129762283,49.27,77685.13,0.0,-0.99959,0.0,0.07757]
[1777129762769,49.27,77685.13,0.0,-0.99959,0.0,0.07757]
[1777129768325,49.27,77684.82,0.0,-0.9996,0.0,0.07754]
[1777129775374,49.27,77684.77,0.0,-0.9996,0.0,0.07734]
[1777129780408,49.27,77684.84,0.0,-0.9996,0.0,0.07734]
[1777129786452,49.27,77684.75,0.0,-0.9996,0.0,0.07733]
[1777129787495,49.27,77684.75,0.0,-0.9996,0.0,0.07733]
[1777129787519,49.27,77684.75,0.0,-0.9996,0.0,0.07733]
[1777129787579,49.27,77684.81,0.0,-0.9996,0.0,0.07734]
[1777129788584,49.27,77684.81,0.0,-0.9996,0.0,0.07734]
[1777129788770,49.27,77684.81,0.0,-0.9996,0.0,0.07734]
[1777129794432,49.27,77684.44,0.0,-0.9996,0.0,0.0773]
[1777129799542,49.27,77684.31,0.0,-0.9996,0.0,0.07734]
[1777129801815,49.27,77682.98,0.0,-0.9996,0.0,0.07721]
[1777129802018,49.27,77682.98,0.0,-0.9996,0.0,0.07721]
[1777129803020,49.27,77682.18,0.0,-0.9996,0.0,0.07713]
[1777129803073,49.27,77682.18,0.0,-0.9996,0.0,0.07713]
[1777129807941,49.27,77680.22,0.0,-0.9996,0.0,0.07693]
[1777129808021,49.27,77680.22,0.0,-0.9996,0.0,0.07693]
[1777129815654,49.27,77679.89,0.0,-0.9996,0.0,0.0769]
[1777129816463,49.27,77679.89,0.0,-0.9996,0.0,0.0769]
[1777129816523,49.27,77679.89,0.0,-0.9996,0.0,0.0769]
[1777129817929,49.27,77680.9,0.0,-0.9996,0.0,0.077]
[1777129818019,49.27,77680.9,0.0,-0.9996,0.0,0.077]
[1777129827738,49.27,77680.9,0.0,-0.9996,0.0,0.077]
[1777129829455,49.27,77681.48,0.0,-0.9996,0.0,0.07706]
[1777129829518,49.27,77681.48,0.0,-0.9996,0.0,0.07706]
[1777129837808,49.27,77681.88,0.0,-0.9996,0.0,0.0769]
[1777129845817,49.27,77681.94,0.0,-0.9996,0.0,0.07691]
[1777129846019,49.27,77681.94,0.0,-0.9996,0.0,0.07691]
[1777129847094,49.27,77681.26,0.0,-0.9996,0.0,0.07684]
[1777129847270,49.27,77681.26,0.0,-0.9996,0.0,0.07684]
[1777129847372,49.27,77680.68,0.0,-0.9996,0.0,0.07679]
[1777129852914,49.27,77681.2,0.0,-0.9996,0.0,0.07684]
[1777129859963,49.27,77681.2,0.0,-0.9996,0.0,0.07684]
[1777129865314,49.27,77681.2,0.0,-0.9996,0.0,0.07684]
[1777129865519,49.27,77681.2,0.0,-0.9996,0.0,0.07684]
[1777129871041,49.27,77681.85,0.0,-0.9996,0.0,0.0769]
[1777129876574,49.27,77681.71,0.0,-0.9996,0.0,0.07689]
[1777129882408,49.27,77681.52,0.0,-0.9996,0.0,0.07687]
[1777129882519,49.27,77681.52,0.0,-0.9996,0.0,0.07687]
[1777129885332,49.27,77681.59,0.0,-0.9996,0.0,0.07688]
[1777129885520,49.27,77681.59,0.0,-0.9996,0.0,0.07688]
[1777129885622,49.27,77681.84,0.0,-0.9996,0.0,0.0769]
[1777129892187,49.27,77681.91,0.0,-0.9996,0.0,0.07671]
[1777129897227,49.27,77682.61,0.0,-0.9996,0.0,0.07678]
[1777129900927,49.27,77682.59,0.0,-0.9996,0.0,0.07678]
[1777129901019,49.27,77682.59,0.0,-0.9996,0.0,0.07678]
[1777129908304,49.27,77682.08,0.0,-0.9996,0.0,0.07673]
[1777129914346,49.27,77682.01,0.0,-0.9996,0.0,0.07672]
[1777129920438,49.27,77681.96,0.0,-0.9996,0.0,0.07672]
[1777129927872,49.27,77682.12,0.0,-0.9996,0.0,0.07673]
[1777129928019,49.27,77682.11,0.0,-0.9996,0.0,0.07673]
[1777129929360,49.27,77682.08,0.0,-0.9996,0.0,0.07673]
[1777129929532,49.27,77682.08,0.0,-0.9996,0.0,0.07673]
[1777129929535,49.27,77682.08,0.0,-0.9996,0.0,0.07673]
[1777129935747,49.27,77682.08,0.0,-0.9996,0.0,0.07673]
[1777129935770,49.27,77682.08,0.0,-0.9996,0.0,0.07673]
[1777129942543,49.27,77681.79,0.0,-0.9996,0.0,0.0767]
[1777129944974,49.27,77681.84,0.0,-0.9996,0.0,0.07671]
[1777129945019,49.27,77681.84,0.0,-0.9996,0.0,0.07671]
[1777129946252,49.27,77682.26,0.0,-0.9996,0.0,0.07675]
[1777129946270,49.27,77682.26,0.0,-0.9996,0.0,0.07675]
[1777129946570,49.27,77682.31,0.0,-0.9996,0.0,0.07675]
[1777129955721,49.27,77682.41,0.0,-0.9996,0.0,0.07676]
[1777129955769,49.27,77682.41,0.0,-0.9996,0.0,0.07676]
[1777129956641,49.27,77690.39,0.0,-0.9996,0.0,0.07737]
[1777129957648,49.27,77691.77,0.0,-0.99959,0.0,0.0775]
[1777129962683,49.27,77692.01,0.0,-0.99959,0.0,0.07753]
[1777129969732,49.27,77692.03,0.0,-0.99959,0.0,0.07753]
[1777129974583,49.27,77691.78,0.0,-0.99959,0.0,0.07751]
[1777129974771,49.27,77691.78,0.0,-0.99959,0.0,0.07751]
[1777129976231,49.27,77691.29,0.0,-0.9996,0.0,0.07746]
[1777129976276,49.27,77691.29,0.0,-0.9996,0.0,0.07746]
[1777129976796,49.27,77691.1,0.0,-0.9996,0.0,0.07744]
[1777129981414,49.27,77689.8,0.0,-0.9996,0.0,0.07731]
[1777129981519,49.27,77689.8,0.0,-0.9996,0.0,0.07731]
[1777129986865,49.27,77690.38,0.0,-0.9996,0.0,0.07737]
[1777129994631,49.27,77690.12,0.0,-0.9996,0.0,0.07734]
[1777129994771,49.27,77690.12,0.0,-0.9996,0.0,0.07734]
[1777129996458,49.27,77689.58,0.0,-0.9996,0.0,0.07729]
[1777129996521,49.27,77689.58,0.0,-0.9996,0.0,0.07729]
[1777129998950,49.27,77689.79,0.0,-0.9996,0.0,0.07731]
[1777130003985,49.27,77689.32,0.0,-0.9996,0.0,0.07726]
[1777130007587,49.27,77688.89,0.0,-0.9996,0.0,0.07722]
[1777130007769,49.27,77688.89,0.0,-0.9996,0.0,0.07722]
[1777130009317,49.27,77688.7,0.0,-0.9996,0.0,0.0772]
[1777130009521,49.27,77688.7,0.0,-0.9996,0.0,0.0772]
[1777130009553,49.27,77688.41,0.0,-0.9996,0.0,0.07717]
[1777130014329,49.27,77686.46,0.0,-0.9996,0.0,0.07678]
[1777130014520,49.27,77686.46,0.0,-0.9996,0.0,0.07678]
[1777130020615,49.27,77684.82,0.0,-0.9996,0.0,0.07662]
[1777130020769,49.27,77684.82,0.0,-0.9996,0.0,0.07662]
[1777130020811,49.27,77684.64,0.0,-0.9996,0.0,0.0766]
[1777130023380,49.27,77684.96,0.0,-0.9996,0.0,0.07663]
[1777130023518,49.27,77684.96,0.0,-0.9996,0.0,0.07663]
[1777130029159,49.27,77685.47,0.0,-0.9996,0.0,0.07668]
[1777130032457,49.27,77685.48,0.0,-0.9996,0.0,0.07668]
[1777130032518,49.27,77685.48,0.0,-0.9996,0.0,0.07668]
[1777130034248,49.27,77685.61,0.0,-0.9996,0.0,0.07669]
[1777130034270,49.27,77685.61,0.0,-0.9996,0.0,0.07669]
[1777130034349,49.27,77685.69,0.0,-0.9996,0.0,0.0767]
[1777130038312,49.27,77686.96,0.0,-0.9996,0.0,0.07683]
[1777130038518,49.27,77686.96,0.0,-0.9996,0.0,0.07683]
[1777130040237,49.27,77690.64,0.0,-0.9996,0.0,0.0772]
[1777130042596,49.27,77692.62,0.0,-0.9996,0.0,0.07739]
[1777130042770,49.27,77692.62,0.0,-0.9996,0.0,0.07739]
[1777130042871,49.27,77693.38,0.0,-0.9996,0.0,0.07747]
[1777130048292,49.27,77693.46,0.0,-0.9996,0.0,0.07748]
[1777130051019,49.27,77693.73,0.0,-0.99959,0.0,0.07751]
[1777130056349,49.27,77694.09,0.0,-0.99959,0.0,0.07754]
[1777130063404,49.27,77694.05,0.0,-0.99959,0.0,0.07754]
[1777130068439,49.27,77693.92,0.0,-0.99959,0.0,0.07753]
[1777130073244,49.27,77694.13,0.0,-0.9996,0.0,0.07735]
[1777130073270,49.27,77694.13,0.0,-0.9996,0.0,0.07735]
[1777130073470,49.27,77694.13,0.0,-0.9996,0.0,0.07735]
[1777130073518,49.27,77694.13,0.0,-0.9996,0.0,0.07735]
[1777130073571,49.27,77693.81,0.0,-0.9996,0.0,0.07732]
[1777130082537,49.27,77694.15,0.0,-0.9996,0.0,0.07735]
[1777130085165,49.27,77694.18,0.0,-0.9996,0.0,0.07736]
[1777130085268,49.27,77694.18,0.0,-0.9996,0.0,0.07736]
[1777130091602,49.27,77694.23,0.0,-0.9996,0.0,0.07736]
[1777130098651,49.27,77694.3,0.0,-0.9996,0.0,0.07737]
[1777130103685,49.27,77694.12,0.0,-0.9996,0.0,0.07735]
[1777130105429,49.27,77694.12,0.0,-0.9996,0.0,0.07735]
[1777130105472,49.27,77694.12,0.0,-0.9996,0.0,0.07735]
[1777130105519,49.27,77694.12,0.0,-0.9996,0.0,0.07735]
[1777130105528,49.27,77694.12,0.0,-0.9996,0.0,0.07735]
[1777130111743,49.27,77694.08,0.0,-0.9996,0.0,0.07735]
[1777130116778,49.27,77694.16,0.0,-0.9996,0.0,0.07735]
[1777130121267,49.27,77694.48,0.0,-0.9996,0.0,0.07739]
[1777130121271,49.27,77694.48,0.0,-0.9996,0.0,0.07739]
[1777130121522,49.27,77694.48,0.0,-0.9996,0.0,0.07739]
[1777130121623,49.27,77694.48,0.0,-0.9996,0.0,0.07739]
[1777130126848,49.27,77694.16,0.0,-0.9996,0.0,0.07735]
[1777130131882,49.27,77694.23,0.0,-0.9996,0.0,0.07717]
[1777130138932,49.27,77694.22,0.0,-0.9996,0.0,0.07717]
[1777130142060,49.27,77693.98,0.0,-0.9996,0.0,0.07714]
[1777130142107,49.27,77693.98,0.0,-0.9996,0.0,0.07714]
[1777130142104,49.27,77693.98,0.0,-0.9996,0.0,0.07714]
[1777130142269,49.27,77693.98,0.0,-0.9996,0.0,0.07714]
[1777130147995,49.27,77694.07,0.0,-0.9996,0.0,0.07715]
[1777130150090,49.27,77693.14,0.0,-0.9996,0.0,0.07706]
[1777130150142,49.27,77693.14,0.0,-0.9996,0.0,0.07706]
[1777130150135,49.27,77693.21,0.0,-0.9996,0.0,0.07706]
[1777130150272,49.27,77693.21,0.0,-0.9996,0.0,0.07706]
[1777130157057,49.27,77693.77,0.0,-0.9996,0.0,0.07712]
[1777130158920,49.27,77693.84,0.0,-0.9996,0.0,0.07713]
[1777130158925,49.27,77693.84,0.0,-0.9996,0.0,0.07713]
[1777130159021,49.27,77693.84,0.0,-0.9996,0.0,0.07713]
[1777130159072,49.27,77693.59,0.0,-0.9996,0.0,0.0771]
[1777130168135,49.27,77693.53,0.0,-0.9996,0.0,0.0771]
[1777130178206,49.27,77693.58,0.0,-0.9996,0.0,0.0771]
[1777130181068,49.27,77693.74,0.0,-0.9996,0.0,0.07712]
[1777130181269,49.27,77693.55,0.0,-0.9996,0.0,0.0771]
[1777130182658,49.27,77693.57,0.0,-0.9996,0.0,0.0771]
[1777130182771,49.27,77693.57,0.0,-0.9996,0.0,0.0771]
[1777130183241,49.27,77693.68,0.0,-0.9996,0.0,0.07711]
[1777130188276,49.27,77698.99,0.0,-0.99959,0.0,0.07764]
[1777130189567,49.27,77698.99,0.0,-0.99959,0.0,0.07764]
[1777130189769,49.27,77698.99,0.0,-0.99959,0.0,0.07764]
[1777130196332,49.27,77699.7,0.0,-0.99959,0.0,0.07752]
[1777130201366,49.27,77699.8,0.0,-0.99959,0.0,0.07753]
[1777130202928,49.27,77699.8,0.0,-0.99959,0.0,0.07753]
[1777130202934,49.27,77699.8,0.0,-0.99959,0.0,0.07753]
[1777130203021,49.27,77699.8,0.0,-0.99959,0.0,0.07753]
[1777130203102,49.27,77699.97,0.0,-0.99959,0.0,0.07755]
[1777130206505,49.27,77700.02,0.0,-0.99959,0.0,0.07755]
[1777130212444,49.27,77699.97,0.0,-0.99959,0.0,0.07755]
[1777130214344,49.27,77699.36,0.0,-0.99959,0.0,0.07749]
[1777130214520,49.27,77699.36,0.0,-0.99959,0.0,0.07749]
[1777130214551,49.27,77699.8,0.0,-0.99959,0.0,0.07753]
[1777130223521,49.27,77699.74,0.0,-0.99959,0.0,0.07752]
[1777130228556,49.27,77699.85,0.0,-0.99959,0.0,0.07753]
[1777130234600,49.27,77700.37,0.0,-0.99959,0.0,0.07759]
[1777130235607,49.27,77703.12,0.0,-0.99959,0.0,0.07786]
[1777130237833,49.27,77704.83,0.0,-0.99959,0.0,0.07804]
[1777130238019,49.27,77704.83,0.0,-0.99959,0.0,0.07804]
[1777130238088,49.27,77704.82,0.0,-0.99959,0.0,0.07804]
[1777130243374,49.27,77704.95,0.0,-0.99959,0.0,0.07805]
[1777130243377,49.27,77704.95,0.0,-0.99959,0.0,0.07805]
[1777130243524,49.27,77704.95,0.0,-0.99959,0.0,0.07805]
[1777130243666,49.27,77704.56,0.0,-0.99959,0.0,0.07801]
[1777130250715,49.27,77704.37,0.0,-0.99959,0.0,0.07799]
[1777130255751,49.27,77704.08,0.0,-0.99959,0.0,0.07776]
[1777130260419,49.27,77704.24,0.0,-0.99959,0.0,0.07778]
[1777130260465,49.27,77704.24,0.0,-0.99959,0.0,0.07778]
[1777130260520,49.27,77704.24,0.0,-0.99959,0.0,0.07778]
[1777130260566,49.27,77704.24,0.0,-0.99959,0.0,0.07778]
[1777130266829,49.27,77704.92,0.0,-0.99959,0.0,0.07785]
[1777130268118,49.27,77704.92,0.0,-0.99959,0.0,0.07785]
[1777130268120,49.27,77704.92,0.0,-0.99959,0.0,0.07785]
[1777130268271,49.27,77704.92,0.0,-0.99959,0.0,0.07785]
[1777130268222,49.27,77704.49,0.0,-0.99959,0.0,0.07781]
[1777130273877,49.27,77703.68,0.0,-0.99959,0.0,0.07772]
[1777130282941,49.27,77703.58,0.0,-0.99959,0.0,0.07771]
[1777130287975,49.27,77703.45,0.0,-0.99959,0.0,0.0777]
[1777130292473,49.27,77703.45,0.0,-0.99959,0.0,0.0777]
[1777130292499,49.27,77703.45,0.0,-0.99959,0.0,0.0777]
[1777130292520,49.27,77703.45,0.0,-0.99959,0.0,0.0777]
[1777130292895,49.27,77703.45,0.0,-0.99959,0.0,0.0777]
[1777130292941,49.27,77703.45,0.0,-0.99959,0.0,0.0777]
[1777130299053,49.27,77704.13,0.0,-0.99959,0.0,0.07777]
[1777130302353,49.27,77704.26,0.0,-0.99959,0.0,0.07778]
[1777130302356,49.27,77703.94,0.0,-0.99959,0.0,0.07775]
[1777130302519,49.27,77703.94,0.0,-0.99959,0.0,0.07775]
[1777130302621,49.27,77703.94,0.0,-0.99959,0.0,0.07775]
[1777130308115,49.27,77703.56,0.0,-0.99959,0.0,0.07771]
[1777130309204,49.27,77703.56,0.0,-0.99959,0.0,0.07771]
[1777130309278,49.27,77703.56,0.0,-0.99959,0.0,0.07771]
[1777130309225,49.27,77703.19,0.0,-0.99959,0.0,0.07767]
[1777130317178,49.27,77703.25,0.0,-0.99959,0.0,0.07748]
[1777130321775,49.27,77703.48,0.0,-0.99959,0.0,0.07751]
[1777130322018,49.27,77703.48,0.0,-0.99959,0.0,0.07751]
[1777130322214,49.27,77703.26,0.0,-0.99959,0.0,0.07749]
[1777130323478,49.27,77703.33,0.0,-0.99959,0.0,0.07749]
[1777130327054,49.27,77703.33,0.0,-0.99959,0.0,0.07749]
[1777130327274,49.27,77703.33,0.0,-0.99959,0.0,0.07749]
[1777130327375,49.27,77703.79,0.0,-0.99959,0.0,0.07754]
[1777130332283,49.27,77701.13,0.0,-0.9996,0.0,0.07727]
[1777130332446,49.27,77701.13,0.0,-0.9996,0.0,0.07727]
[1777130332519,49.27,77701.13,0.0,-0.9996,0.0,0.07727]
[1777130333290,49.27,77701.52,0.0,-0.9996,0.0,0.07731]
[1777130338326,49.27,77701.01,0.0,-0.9996,0.0,0.07726]
[1777130339038,49.27,77701.01,0.0,-0.9996,0.0,0.07726]
[1777130339044,49.27,77701.01,0.0,-0.9996,0.0,0.07726]
[1777130339270,49.27,77701.01,0.0,-0.9996,0.0,0.07726]
[1777130339333,49.27,77700.62,0.0,-0.9996,0.0,0.07722]
[1777130349403,49.27,77700.97,0.0,-0.9996,0.0,0.07726]
[1777130350589,49.27,77700.97,0.0,-0.9996,0.0,0.07726]
[1777130350593,49.27,77700.97,0.0,-0.9996,0.0,0.07726]
[1777130350774,49.27,77700.97,0.0,-0.9996,0.0,0.07726]
[1777130350876,49.27,77701.47,0.0,-0.9996,0.0,0.07731]
[1777130357197,49.27,77701.47,0.0,-0.9996,0.0,0.07731]
[1777130357274,49.27,77701.47,0.0,-0.9996,0.0,0.07731]
[1777130357376,49.27,77701.4,0.0,-0.9996,0.0,0.0773]
[1777130365231,49.27,77701.09,0.0,-0.9996,0.0,0.07727]
[1777130365273,49.27,77701.09,0.0,-0.9996,0.0,0.07727]
[1777130365374,49.27,77701.09,0.0,-0.9996,0.0,0.07727]
[1777130371557,49.27,77701.11,0.0,-0.9996,0.0,0.07707]
[1777130375511,49.27,77701.11,0.0,-0.9996,0.0,0.07707]
[1777130375520,49.27,77701.11,0.0,-0.9996,0.0,0.07707]
[1777130375552,49.27,77701.11,0.0,-0.9996,0.0,0.07707]
[1777130375769,49.27,77701.11,0.0,-0.9996,0.0,0.07707]
[1777130375857,49.27,77701.84,0.0,-0.9996,0.0,0.07715]
[1777130383263,49.27,77701.66,0.0,-0.9996,0.0,0.07713]
[1777130383270,49.27,77701.66,0.0,-0.9996,0.0,0.07713]
[1777130383327,49.27,77701.66,0.0,-0.9996,0.0,0.07713]
[1777130388675,49.27,77701.54,0.0,-0.9996,0.0,0.07712]
[1777130393241,49.27,77701.76,0.0,-0.9996,0.0,0.07714]
[1777130393245,49.27,77701.76,0.0,-0.9996,0.0,0.07714]
[1777130393269,49.27,77701.76,0.0,-0.9996,0.0,0.07714]
[1777130393342,49.27,77701.44,0.0,-0.9996,0.0,0.07711]
[1777130398745,49.27,77701.36,0.0,-0.9996,0.0,0.0771]
[1777130403373,49.27,77701.34,0.0,-0.9996,0.0,0.0771]
[1777130403382,49.27,77701.34,0.0,-0.9996,0.0,0.0771]
[1777130403524,49.27,77701.34,0.0,-0.9996,0.0,0.0771]
[1777130403781,49.27,77701.76,0.0,-0.9996,0.0,0.07714]
[1777130408567,49.27,77701.76,0.0,-0.9996,0.0,0.07714]
[1777130408648,49.27,77701.76,0.0,-0.9996,0.0,0.07714]
[1777130408770,49.27,77701.76,0.0,-0.9996,0.0,0.07714]
[1777130409436,49.27,77701.76,0.0,-0.9996,0.0,0.07714]
[1777130408816,49.27,77701.26,0.0,-0.9996,0.0,0.07709]
[1777130414857,49.27,77701.12,0.0,-0.9996,0.0,0.07708]
[1777130420244,49.27,77701.37,0.0,-0.9996,0.0,0.0771]
[1777130420271,49.27,77701.37,0.0,-0.9996,0.0,0.0771]
[1777130420281,49.27,77701.37,0.0,-0.9996,0.0,0.0771]
[1777130420372,49.27,77703.16,0.0,-0.9996,0.0,0.07728]
[1777130420519,49.27,77703.16,0.0,-0.9996,0.0,0.07728]
[1777130425935,49.27,77707.05,0.0,-0.99959,0.0,0.07767]
[1777130426843,49.27,77707.05,0.0,-0.99959,0.0,0.07767]
[1777130426872,49.27,77707.05,0.0,-0.99959,0.0,0.07767]
[1777130427020,49.27,77707.05,0.0,-0.99959,0.0,0.07767]
[1777130427121,49.27,77708.28,0.0,-0.99959,0.0,0.07779]
[1777130438023,49.27,77708.69,0.0,-0.99959,0.0,0.07764]
[1777130439934,49.27,77708.69,0.0,-0.99959,0.0,0.07764]
[1777130440007,49.27,77708.69,0.0,-0.99959,0.0,0.07764]
[1777130440020,49.27,77708.69,0.0,-0.99959,0.0,0.07764]
[1777130440109,49.27,77708.69,0.0,-0.99959,0.0,0.07764]
[1777130451584,49.27,77708.69,0.0,-0.99959,0.0,0.07764]
[1777130451588,49.27,77708.69,0.0,-0.99959,0.0,0.07764]
[1777130451770,49.27,77708.69,0.0,-0.99959,0.0,0.07764]
[1777130451795,49.27,77708.69,0.0,-0.99959,0.0,0.07764]
[1777130457157,49.27,77709.06,0.0,-0.99959,0.0,0.07768]
[1777130467227,49.27,77709.06,0.0,-0.99959,0.0,0.07768]
[1777130468316,49.27,77709.06,0.0,-0.99959,0.0,0.07768]
[1777130468366,49.27,77709.06,0.0,-0.99959,0.0,0.07768]
[1777130468531,49.27,77709.06,0.0,-0.99959,0.0,0.07768]
[1777130468372,49.27,77709.06,0.0,-0.99959,0.0,0.07768]
[1777130477319,49.27,77709.04,0.0,-0.99959,0.0,0.07768]
[1777130482354,49.27,77708.98,0.0,-0.99959,0.0,0.07767]
[1777130487390,49.27,77708.99,0.0,-0.99959,0.0,0.07767]
[1777130494443,49.27,77708.99,0.0,-0.99959,0.0,0.07767]
[1777130494524,49.27,77708.99,0.0,-0.99959,0.0,0.07767]
[1777130496218,49.27,77708.99,0.0,-0.99959,0.0,0.07747]
[1777130496271,49.27,77708.99,0.0,-0.99959,0.0,0.07747]
[1777130496320,49.27,77708.99,0.0,-0.99959,0.0,0.07747]
[1777130507530,49.27,77708.99,0.0,-0.99959,0.0,0.07747]
[1777130513571,49.27,77709.02,0.0,-0.99959,0.0,0.07748]
[1777130514536,49.27,77709.02,0.0,-0.99959,0.0,0.07748]
[1777130514769,49.27,77709.52,0.0,-0.99959,0.0,0.07753]
[1777130520621,49.27,77711.05,0.0,-0.99959,0.0,0.07768]
[1777130522635,49.27,77713.47,0.0,-0.99959,0.0,0.07793]
[1777130523651,49.27,77713.47,0.0,-0.99959,0.0,0.07793]
[1777130523707,49.27,77713.47,0.0,-0.99959,0.0,0.07793]
[1777130523771,49.27,77713.47,0.0,-0.99959,0.0,0.07793]
[1777130523808,49.27,77718.84,0.0,-0.99959,0.0,0.07847]
[1777130529683,49.27,77719.25,0.0,-0.99959,0.0,0.07851]
[1777130534719,49.27,77719.13,0.0,-0.99959,0.0,0.0785]
[1777130539754,49.27,77719.28,0.0,-0.99959,0.0,0.07851]
[1777130545796,49.27,77719.14,0.0,-0.99959,0.0,0.0785]
[1777130552845,49.27,77719.13,0.0,-0.99959,0.0,0.0783]
[1777130557879,49.27,77719.51,0.0,-0.99959,0.0,0.07834]
[1777130563185,49.27,77719.71,0.0,-0.99959,0.0,0.07836]
[1777130564683,49.27,77719.85,0.0,-0.99959,0.0,0.07837]
[1777130564741,49.27,77719.85,0.0,-0.99959,0.0,0.07837]
[1777130564770,49.27,77719.85,0.0,-0.99959,0.0,0.07837]
[1777130564929,49.27,77719.54,0.0,-0.99959,0.0,0.07834]
[1777130571403,49.27,77719.54,0.0,-0.99959,0.0,0.07834]
[1777130571523,49.27,77719.54,0.0,-0.99959,0.0,0.07834]
[1777130573898,49.27,77719.54,0.0,-0.99959,0.0,0.07834]
[1777130574020,49.27,77719.54,0.0,-0.99959,0.0,0.07834]
[1777130574121,49.27,77719.85,0.0,-0.99959,0.0,0.07837]
[1777130575020,49.27,77719.85,0.0,-0.99959,0.0,0.07837]
[1777130580034,49.27,77721.76,0.0,-0.99959,0.0,0.07857]
[1777130583308,49.27,77721.68,0.0,-0.99959,0.0,0.07856]
[1777130583361,49.27,77721.68,0.0,-0.99959,0.0,0.07856]
[1777130583522,49.27,77721.68,0.0,-0.99959,0.0,0.07856]
[1777130583591,49.27,77721.95,0.0,-0.99959,0.0,0.07859]
[1777130589099,49.27,77721.81,0.0,-0.99959,0.0,0.07857]
[1777130595141,49.27,77721.76,0.0,-0.99959,0.0,0.07857]
[1777130597019,49.27,77722.15,0.0,-0.99959,0.0,0.07861]
[1777130597069,49.27,77722.15,0.0,-0.99959,0.0,0.07861]
[1777130597273,49.27,77722.15,0.0,-0.99959,0.0,0.07861]
[1777130597287,49.27,77721.79,0.0,-0.99959,0.0,0.07857]
[1777130604209,49.27,77721.53,0.0,-0.99959,0.0,0.07855]
[1777130609243,49.27,77721.59,0.0,-0.99959,0.0,0.07855]
[1777130614282,49.27,77721.65,0.0,-0.99959,0.0,0.07836]
[1777130619317,49.27,77721.91,0.0,-0.99959,0.0,0.07839]
[1777130624354,49.27,77721.98,0.0,-0.99959,0.0,0.07839]
[1777130629389,49.27,77722.04,0.0,-0.99959,0.0,0.0784]
[1777130634424,49.27,77721.56,0.0,-0.99959,0.0,0.07835]
[1777130640466,49.27,77722.15,0.0,-0.99959,0.0,0.07841]
[1777130643095,49.27,77723.29,0.0,-0.99959,0.0,0.07853]
[1777130643211,49.27,77723.29,0.0,-0.99959,0.0,0.07853]
[1777130643268,49.27,77723.29,0.0,-0.99959,0.0,0.07853]
[1777130643486,49.27,77724.17,0.0,-0.99959,0.0,0.07862]
[1777130652549,49.27,77724.58,0.0,-0.99959,0.0,0.07866]
[1777130655171,49.27,77724.63,0.0,-0.99959,0.0,0.07866]
[1777130655233,49.27,77724.63,0.0,-0.99959,0.0,0.07866]
[1777130655269,49.27,77724.63,0.0,-0.99959,0.0,0.07866]
[1777130655572,49.27,77724.65,0.0,-0.99959,0.0,0.07866]
[1777130665642,49.29,77724.89,0.0,-0.99959,0.0,0.07904]
[1777130666189,49.29,77724.89,0.0,-0.99959,0.0,0.07904]
[1777130666269,49.29,77724.89,0.0,-0.99959,0.0,0.07904]
[1777130670164,49.29,77725.96,0.0,-0.99958,0.0,0.0792]
[1777130670272,49.29,77725.96,0.0,-0.99958,0.0,0.0792]
[1777130670373,49.36,77725.96,0.0,-0.99958,0.0,0.08048]
[1777130682760,49.41,77725.92,0.0,-0.99957,0.0,0.08117]
[1777130687796,49.42,77725.98,0.0,-0.99957,0.0,0.08138]
[1777130692831,49.43,77725.69,0.0,-0.99957,0.0,0.08155]
[1777130701894,49.45,77725.7,0.0,-0.99957,0.0,0.08191]
[1777130703173,49.45,77725.7,0.0,-0.99957,0.0,0.08191]
[1777130703272,49.45,77725.7,0.0,-0.99957,0.0,0.08191]
[1777130706359,49.45,77725.7,0.0,-0.99957,0.0,0.08194]
[1777130706411,49.45,77725.7,0.0,-0.99957,0.0,0.08194]
[1777130706520,49.45,77725.7,0.0,-0.99957,0.0,0.08194]
[1777130706600,49.46,77726.84,0.0,-0.99957,0.0,0.08222]
[1777130707936,49.46,77733.0,0.0,-0.99956,0.0,0.08291]
[1777130709110,49.46,77733.0,0.0,-0.99956,0.0,0.08291]
[1777130709268,49.46,77733.0,0.0,-0.99956,0.0,0.08291]
[1777130709425,49.46,77733.0,0.0,-0.99956,0.0,0.08291]
[1777130709520,49.46,77733.0,0.0,-0.99956,0.0,0.08291]
[1777130709523,49.47,77732.83,0.0,-0.99956,0.0,0.08293]
[1777130710957,49.47,77734.9,0.0,-0.99956,0.0,0.08323]
[1777130718007,49.48,77735.12,0.0,-0.99956,0.0,0.0835]
[1777130720029,49.48,77735.01,0.0,-0.99956,0.0,0.08353]
[1777130720269,49.48,77735.01,0.0,-0.99956,0.0,0.08353]
[1777130727552,49.49,77734.97,0.0,-0.99956,0.0,0.0837]
[1777130727768,49.49,77734.97,0.0,-0.99956,0.0,0.0837]
[1777130727721,49.52,77737.47,0.0,-0.99956,0.0,0.08441]
[1777130727946,49.52,77737.47,0.0,-0.99956,0.0,0.08441]
[1777130728018,49.52,77737.47,0.0,-0.99956,0.0,0.08441]
[1777130728077,49.52,77738.47,0.0,-0.99955,0.0,0.08452]
[1777130738146,49.53,77738.0,0.0,-0.99955,0.0,0.08459]
[1777130739508,49.53,77738.0,0.0,-0.99955,0.0,0.08459]
[1777130739524,49.53,77738.0,0.0,-0.99955,0.0,0.08459]
[1777130739553,49.54,77736.2,0.0,-0.99955,0.0,0.08443]
[1777130740556,49.54,77731.09,0.0,-0.99956,0.0,0.08392]
[1777130741167,49.54,77727.97,0.0,-0.99956,0.0,0.08362]
[1777130743239,49.54,77727.28,0.0,-0.99956,0.0,0.08358]
[1777130743341,49.54,77729.25,0.0,-0.99956,0.0,0.08382]
[1777130748315,49.55,77729.15,0.0,-0.99956,0.0,0.08395]
[1777130748522,49.55,77729.15,0.0,-0.99956,0.0,0.08395]
[1777130749755,49.55,77729.15,0.0,-0.99956,0.0,0.08399]
[1777130749769,49.55,77729.15,0.0,-0.99956,0.0,0.08399]
[1777130750231,49.56,77729.1,0.0,-0.99956,0.0,0.08405]
[1777130757232,49.56,77729.03,0.0,-0.99956,0.0,0.08411]
[1777130762318,49.58,77729.06,0.0,-0.99955,0.0,0.08445]
[1777130763910,49.58,77728.84,0.0,-0.99955,0.0,0.08446]
[1777130764020,49.58,77728.84,0.0,-0.99955,0.0,0.08446]
[1777130764121,49.58,77728.84,0.0,-0.99955,0.0,0.0845]
[1777130770376,49.59,77728.65,0.0,-0.99955,0.0,0.08467]
[1777130772268,49.59,77728.85,0.0,-0.99955,0.0,0.08472]
[1777130772519,49.59,77728.85,0.0,-0.99955,0.0,0.08472]
[1777130772620,49.6,77730.1,0.0,-0.99955,0.0,0.08489]
[1777130778432,49.68,77728.64,0.0,-0.99954,0.0,0.08629]
[1777130785481,49.77,77729.36,0.0,-0.99953,0.0,0.08828]
[1777130790516,49.78,77728.69,0.0,-0.99953,0.0,0.08833]
[1777130795551,49.79,77728.53,0.0,-0.99953,0.0,0.08822]
[1777130801593,49.8,77729.37,0.0,-0.99953,0.0,0.08847]
[1777130806630,49.8,77728.89,0.0,-0.99953,0.0,0.08854]
[1777130811664,49.81,77728.68,0.0,-0.99953,0.0,0.08864]
[1777130818717,49.82,77728.95,0.0,-0.99953,0.0,0.08886]
[1777130820731,49.82,77726.85,0.0,-0.99953,0.0,0.08867]
[1777130823020,49.82,77725.37,0.0,-0.99953,0.0,0.08856]
[1777130828787,49.83,77726.37,0.0,-0.99953,0.0,0.08882]
[1777130830626,49.83,77726.29,0.0,-0.99953,0.0,0.08884]
[1777130830768,49.83,77726.29,0.0,-0.99953,0.0,0.08884]
[1777130835836,49.84,77726.38,0.0,-0.99953,0.0,0.089]
[1777130839541,49.84,77725.8,0.0,-0.99953,0.0,0.08901]
[1777130839773,49.84,77725.8,0.0,-0.99953,0.0,0.08901]
[1777130839864,49.84,77724.67,0.0,-0.99953,0.0,0.08891]
[1777130841679,49.85,77723.48,0.0,-0.99953,0.0,0.0888]
[1777130841770,49.85,77723.48,0.0,-0.99953,0.0,0.0888]
[1777130848960,49.85,77723.68,0.0,-0.99953,0.0,0.08893]
[1777130851935,49.86,77723.68,0.0,-0.99953,0.0,0.08903]
[1777130851955,49.86,77723.45,0.0,-0.99953,0.0,0.08886]
[1777130852019,49.86,77723.45,0.0,-0.99953,0.0,0.08886]
[1777130853473,49.86,77723.45,0.0,-0.99953,0.0,0.08886]
[1777130853520,49.86,77723.45,0.0,-0.99953,0.0,0.08886]
[1777130853621,49.86,77723.45,0.0,-0.99953,0.0,0.08889]
[1777130857324,49.87,77723.74,0.0,-0.99953,0.0,0.089]
[1777130863032,49.88,77724.09,0.0,-0.99953,0.0,0.08923]
[1777130867020,49.88,77724.22,0.0,-0.99953,0.0,0.08935]
[1777130867925,49.88,77724.22,0.0,-0.99953,0.0,0.08935]
[1777130867934,49.88,77725.34,0.0,-0.99953,0.0,0.0895]
[1777130868018,49.88,77725.34,0.0,-0.99953,0.0,0.0895]
[1777130873103,49.89,77724.39,0.0,-0.99953,0.0,0.08952]
[1777130877632,49.89,77723.84,0.0,-0.99953,0.0,0.08953]
[1777130877761,49.89,77723.84,0.0,-0.99953,0.0,0.08953]
[1777130877770,49.89,77723.84,0.0,-0.99953,0.0,0.08953]
[1777130877855,49.89,77723.93,0.0,-0.99953,0.0,0.0896]
[1777130882980,49.9,77723.24,0.0,-0.99953,0.0,0.0896]
[1777130883767,49.9,77723.32,0.0,-0.99952,0.0,0.08963]
[1777130884022,49.9,77723.55,0.0,-0.99952,0.0,0.08968]
[1777130884037,49.9,77723.55,0.0,-0.99952,0.0,0.08968]
[1777130884268,49.9,77723.55,0.0,-0.99952,0.0,0.08968]
[1777130884327,49.9,77723.56,0.0,-0.99952,0.0,0.08971]
[1777130890798,49.91,77723.81,0.0,-0.99952,0.0,0.08984]
[1777130891020,49.91,77723.52,0.0,-0.99952,0.0,0.08988]
[1777130898277,49.92,77723.93,0.0,-0.99952,0.0,0.09011]
[1777130900020,49.92,77723.9,0.0,-0.99952,0.0,0.09013]
[1777130900264,49.92,77723.9,0.0,-0.99952,0.0,0.09013]
[1777130900277,49.92,77723.9,0.0,-0.99952,0.0,0.09013]
[1777130900289,49.92,77723.9,0.0,-0.99952,0.0,0.09015]
[1777130913383,49.94,77723.62,0.0,-0.99952,0.0,0.09022]
[1777130919429,49.95,77723.31,0.0,-0.99952,0.0,0.09033]
[1777130924464,49.95,77723.63,0.0,-0.99952,0.0,0.09049]
[1777130926106,49.95,77723.84,0.0,-0.99952,0.0,0.09054]
[1777130926269,49.95,77723.84,0.0,-0.99952,0.0,0.09054]
[1777130926275,49.95,77723.84,0.0,-0.99952,0.0,0.09054]
[1777130926520,49.95,77723.84,0.0,-0.99952,0.0,0.09054]
[1777130926543,49.95,77723.87,0.0,-0.99952,0.0,0.09056]
[1777130932520,49.96,77725.82,0.0,-0.99952,0.0,0.09093]
[1777130934846,49.96,77725.82,0.0,-0.99952,0.0,0.09093]
[1777130935020,49.96,77725.82,0.0,-0.99952,0.0,0.09093]
[1777130941438,49.97,77726.46,0.0,-0.99952,0.0,0.09117]
[1777130941518,49.97,77726.46,0.0,-0.99952,0.0,0.09117]
[1777130948631,49.98,77726.15,0.0,-0.99951,0.0,0.09133]
[1777130953667,49.99,77726.08,0.0,-0.99951,0.0,0.09144]
[1777130960716,49.99,77725.91,0.0,-0.99951,0.0,0.09158]
[1777130964068,50.0,77726.06,0.0,-0.99951,0.0,0.09164]
[1777130964268,50.0,77726.06,0.0,-0.99951,0.0,0.09164]
[1777130964284,50.0,77726.06,0.0,-0.99951,0.0,0.09168]
[1777130965657,50.0,77726.06,0.0,-0.99951,0.0,0.09168]
[1777130965768,50.0,77726.06,0.0,-0.99951,0.0,0.09168]
[1777130978842,50.01,77726.43,0.0,-0.99951,0.0,0.0918]
[1777130983877,50.02,77726.73,0.0,-0.99951,0.0,0.09197]
[1777130984531,50.02,77726.73,0.0,-0.99951,0.0,0.09197]
[1777130984706,50.02,77726.73,0.0,-0.99951,0.0,0.09197]
[1777130984771,50.02,77726.73,0.0,-0.99951,0.0,0.09197]
[1777130984883,50.02,77726.69,0.0,-0.99951,0.0,0.09199]
[1777130989918,50.03,77726.54,0.0,-0.99951,0.0,0.09208]
[1777130994953,50.03,77726.85,0.0,-0.99951,0.0,0.09222]
[1777131000996,50.04,77726.85,0.0,-0.99951,0.0,0.09235]
[1777131005023,50.04,77729.39,0.0,-0.99951,0.0,0.09273]
[1777131006291,50.04,77730.17,0.0,-0.99951,0.0,0.09284]
[1777131006520,50.04,77730.17,0.0,-0.99951,0.0,0.09284]
[1777131006567,50.04,77730.17,0.0,-0.99951,0.0,0.09284]
[1777131006769,50.04,77730.17,0.0,-0.99951,0.0,0.09284]
[1777131007037,50.04,77730.28,0.0,-0.99951,0.0,0.09288]
[1777131014880,50.05,77730.24,0.0,-0.99951,0.0,0.09293]
[1777131020131,50.06,77727.03,0.0,-0.99951,0.0,0.09276]
[1777131021775,50.06,77727.03,0.0,-0.99951,0.0,0.09276]
[1777131022000,50.06,77727.03,0.0,-0.99951,0.0,0.09276]
[1777131022020,50.06,77727.03,0.0,-0.99951,0.0,0.09276]
[1777131022126,50.06,77727.03,0.0,-0.99951,0.0,0.09276]
[1777131022269,50.06,77727.03,0.0,-0.99951,0.0,0.0928]
[1777131022322,50.06,77726.99,0.0,-0.99951,0.0,0.09279]
[1777131028186,50.06,77725.91,0.0,-0.99951,0.0,0.09279]
[1777131032907,50.06,77725.91,0.0,-0.99951,0.0,0.09279]
[1777131033025,50.06,77725.91,0.0,-0.99951,0.0,0.09279]
[1777131039263,50.08,77725.8,0.0,-0.99951,0.0,0.09277]
[1777131045305,50.08,77726.15,0.0,-0.99951,0.0,0.09293]
[1777131048416,50.08,77724.66,0.0,-0.99951,0.0,0.0928]
[1777131048524,50.08,77724.66,0.0,-0.99951,0.0,0.0928]
[1777131048650,50.08,77724.66,0.0,-0.99951,0.0,0.0928]
[1777131048768,50.08,77724.66,0.0,-0.99951,0.0,0.0928]
[1777131048870,50.08,77723.77,0.0,-0.99951,0.0,0.09272]
[1777131054367,50.09,77721.76,0.0,-0.99951,0.0,0.0926]
[1777131059402,50.1,77722.08,0.0,-0.99951,0.0,0.09274]
[1777131064438,50.1,77721.38,0.0,-0.99951,0.0,0.09276]
[1777131070452,50.1,77721.99,0.0,-0.99951,0.0,0.09291]
[1777131070519,50.1,77721.99,0.0,-0.99951,0.0,0.09291]
[1777131078537,50.11,77718.07,0.0,-0.99951,0.0,0.09265]
[1777131079935,50.11,77718.07,0.0,-0.99951,0.0,0.09265]
[1777131080020,50.11,77718.07,0.0,-0.99951,0.0,0.09265]
[1777131080222,50.12,77717.16,0.0,-0.99951,0.0,0.09259]
[1777131080269,50.12,77717.16,0.0,-0.99951,0.0,0.09259]
[1777131080551,50.12,77717.37,0.0,-0.99951,0.0,0.09261]
[1777131083571,50.12,77714.56,0.0,-0.99951,0.0,0.09235]
[1777131089613,50.13,77713.52,0.0,-0.99951,0.0,0.09235]
[1777131094649,50.13,77711.15,0.0,-0.99951,0.0,0.09196]
[1777131097067,50.13,77709.72,0.0,-0.99951,0.0,0.09182]
[1777131097268,50.13,77709.76,0.0,-0.99951,0.0,0.09187]
[1777131101714,50.14,77710.42,0.0,-0.99951,0.0,0.09201]
[1777131101770,50.14,77710.42,0.0,-0.99951,0.0,0.09201]
[1777131105150,50.14,77710.02,0.0,-0.99951,0.0,0.09199]
[1777131105268,50.14,77709.77,0.0,-0.99951,0.0,0.09203]
[1777131105356,50.14,77709.77,0.0,-0.99951,0.0,0.09205]
[1777131110761,50.15,77709.71,0.0,-0.99951,0.0,0.09216]
[1777131112404,50.15,77709.45,0.0,-0.99951,0.0,0.09215]
[1777131112521,50.15,77709.45,0.0,-0.99951,0.0,0.09215]
[1777131117815,50.16,77709.48,0.0,-0.99951,0.0,0.09229]
[1777131118369,50.16,77709.48,0.0,-0.99951,0.0,0.09229]
[1777131118519,50.16,77709.48,0.0,-0.99951,0.0,0.09229]
[1777131118569,50.16,77709.48,0.0,-0.99951,0.0,0.09229]
[1777131118771,50.16,77709.48,0.0,-0.99951,0.0,0.09229]
[1777131118822,50.16,77709.5,0.0,-0.99951,0.0,0.09231]
[1777131125914,50.17,77710.03,0.0,-0.99951,0.0,0.09253]
[1777131126789,50.17,77710.03,0.0,-0.99951,0.0,0.09253]
[1777131127022,50.17,77710.03,0.0,-0.99951,0.0,0.09253]
[1777131132963,50.17,77708.87,0.0,-0.99951,0.0,0.09254]
[1777131143034,50.18,77709.44,0.0,-0.99951,0.0,0.09283]
[1777131146562,50.19,77709.16,0.0,-0.99951,0.0,0.09284]
[1777131146770,50.19,77709.16,0.0,-0.99951,0.0,0.09284]
[1777131147102,50.19,77709.16,0.0,-0.99951,0.0,0.09284]
[1777131147269,50.19,77709.08,0.0,-0.99951,0.0,0.09289]
[1777131155120,50.2,77709.44,0.0,-0.99951,0.0,0.09288]
[1777131155785,50.2,77709.44,0.0,-0.99951,0.0,0.09288]
[1777131156019,50.2,77709.44,0.0,-0.99951,0.0,0.09288]
[1777131161162,50.2,77709.49,0.0,-0.9995,0.0,0.09301]
[1777131166197,50.21,77709.02,0.0,-0.9995,0.0,0.09307]
[1777131166701,50.21,77709.02,0.0,-0.9995,0.0,0.09307]
[1777131166770,50.21,77709.02,0.0,-0.9995,0.0,0.09307]
[1777131166989,50.21,77709.02,0.0,-0.9995,0.0,0.09307]
[1777131167020,50.21,77709.02,0.0,-0.9995,0.0,0.09307]
[1777131167204,50.21,77709.18,0.0,-0.9995,0.0,0.09311]
[1777131172238,50.22,77708.99,0.0,-0.9995,0.0,0.09319]
[1777131182309,50.23,77709.11,0.0,-0.9995,0.0,0.09342]
[1777131183308,50.23,77709.11,0.0,-0.9995,0.0,0.09342]
[1777131183518,50.23,77709.11,0.0,-0.9995,0.0,0.09342]
[1777131186338,50.23,77713.41,0.0,-0.9995,0.0,0.09401]
[1777131187615,50.23,77713.41,0.0,-0.9995,0.0,0.09401]
[1777131187774,50.23,77713.41,0.0,-0.9995,0.0,0.09401]
[1777131188007,50.23,77713.41,0.0,-0.9995,0.0,0.09401]
[1777131188018,50.23,77713.41,0.0,-0.9995,0.0,0.09401]
[1777131188098,50.23,77716.71,0.0,-0.9995,0.0,0.09444]
[1777131194393,50.24,77716.7,0.0,-0.9995,0.0,0.09454]
[1777131199428,50.24,77716.29,0.0,-0.9995,0.0,0.09459]
[1777131203238,50.24,77716.49,0.0,-0.9995,0.0,0.09465]
[1777131203268,50.24,77716.49,0.0,-0.9995,0.0,0.09465]
[1777131207040,50.25,77716.64,0.0,-0.99949,0.0,0.09473]
[1777131207268,50.25,77716.64,0.0,-0.99949,0.0,0.09473]
[1777131207305,50.25,77716.3,0.0,-0.99949,0.0,0.09473]
[1777131211664,50.25,77716.5,0.0,-0.99949,0.0,0.09477]
[1777131211775,50.25,77716.5,0.0,-0.99949,0.0,0.09477]
[1777131211814,50.25,77720.11,0.0,-0.99949,0.0,0.09502]
[1777131216548,50.26,77721.75,0.0,-0.99949,0.0,0.0953]
[1777131219371,50.26,77721.36,0.0,-0.99949,0.0,0.09528]
[1777131219521,50.26,77721.36,0.0,-0.99949,0.0,0.09528]
[1777131219901,50.26,77721.36,0.0,-0.99949,0.0,0.09528]
[1777131220018,50.26,77721.36,0.0,-0.99949,0.0,0.09528]
[1777131220120,50.26,77720.51,0.0,-0.99949,0.0,0.0952]
[1777131227625,50.26,77720.54,0.0,-0.99949,0.0,0.09532]
[1777131229672,50.27,77721.2,0.0,-0.99949,0.0,0.09542]
[1777131229770,50.27,77721.2,0.0,-0.99949,0.0,0.09542]
[1777131235681,50.27,77721.4,0.0,-0.99949,0.0,0.09554]
[1777131240715,50.27,77721.32,0.0,-0.99949,0.0,0.0956]
[1777131245751,50.29,77721.56,0.0,-0.99949,0.0,0.09605]
[1777131250786,50.32,77720.92,0.0,-0.99948,0.0,0.09657]
[1777131254654,50.34,77722.16,0.0,-0.99948,0.0,0.09705]
[1777131254775,50.34,77722.16,0.0,-0.99948,0.0,0.09705]
[1777131255278,50.34,77722.16,0.0,-0.99948,0.0,0.09705]
[1777131255280,50.34,77722.65,0.0,-0.99948,0.0,0.09713]
[1777131255520,50.34,77722.65,0.0,-0.99948,0.0,0.09713]
[1777131260855,50.34,77722.33,0.0,-0.99948,0.0,0.09714]
[1777131264142,50.35,77722.33,0.0,-0.99948,0.0,0.09726]
[1777131264271,50.35,77722.33,0.0,-0.99948,0.0,0.09726]
[1777131265891,50.35,77726.15,0.0,-0.99948,0.0,0.09775]
[1777131267330,50.35,77726.15,0.0,-0.99948,0.0,0.09775]
[1777131267520,50.35,77727.6,0.0,-0.99948,0.0,0.09795]
[1777131272940,50.35,77726.72,0.0,-0.99948,0.0,0.09765]
[1777131275462,50.35,77725.68,0.0,-0.99948,0.0,0.09754]
[1777131275519,50.35,77725.68,0.0,-0.99948,0.0,0.09754]
[1777131276068,50.35,77725.68,0.0,-0.99948,0.0,0.09754]
[1777131276269,50.35,77725.68,0.0,-0.99948,0.0,0.09754]
[1777131276371,50.35,77725.75,0.0,-0.99948,0.0,0.09757]
[1777131282002,50.36,77725.9,0.0,-0.99948,0.0,0.09764]
[1777131283001,50.36,77725.9,0.0,-0.99948,0.0,0.09764]
[1777131283018,50.36,77725.9,0.0,-0.99948,0.0,0.09764]
[1777131289357,50.36,77725.94,0.0,-0.99948,0.0,0.09765]
[1777131289525,50.36,77726.75,0.0,-0.99948,0.0,0.09781]
[1777131289712,50.36,77726.75,0.0,-0.99948,0.0,0.09781]
[1777131289768,50.36,77726.75,0.0,-0.99948,0.0,0.09781]
[1777131290059,50.36,77728.43,0.0,-0.99948,0.0,0.09803]
[1777131295093,50.36,77728.88,0.0,-0.99948,0.0,0.09813]
[1777131300129,50.36,77728.38,0.0,-0.99948,0.0,0.09811]
[1777131304968,50.37,77729.46,0.0,-0.99947,0.0,0.09828]
[1777131305021,50.37,77729.46,0.0,-0.99947,0.0,0.09828]
[1777131309453,50.37,77729.3,0.0,-0.99947,0.0,0.09828]
[1777131309517,50.37,77729.3,0.0,-0.99947,0.0,0.09828]
[1777131312360,50.37,77729.45,0.0,-0.99947,0.0,0.09834]
[1777131312399,50.37,77729.76,0.0,-0.99947,0.0,0.0984]
[1777131312526,50.37,77729.76,0.0,-0.99947,0.0,0.0984]
[1777131313019,50.37,77729.76,0.0,-0.99947,0.0,0.0984]
[1777131318255,50.37,77729.75,0.0,-0.99947,0.0,0.09846]
[1777131324297,50.37,77729.85,0.0,-0.99947,0.0,0.09853]
[1777131330339,50.38,77729.6,0.0,-0.99947,0.0,0.09855]
[1777131336381,50.38,77729.56,0.0,-0.99947,0.0,0.09836]
[1777131337766,50.38,77729.36,0.0,-0.99947,0.0,0.09835]
[1777131338020,50.38,77729.36,0.0,-0.99947,0.0,0.09835]
[1777131338450,50.38,77729.36,0.0,-0.99947,0.0,0.09835]
[1777131338522,50.38,77728.59,0.0,-0.99947,0.0,0.09827]
[1777131339402,50.38,77729.28,0.0,-0.99947,0.0,0.09836]
[1777131349472,50.39,77729.28,0.0,-0.99947,0.0,0.09846]
[1777131359541,50.39,77729.49,0.0,-0.99947,0.0,0.09858]
[1777131365584,50.39,77729.42,0.0,-0.99947,0.0,0.09863]
[1777131370323,50.39,77729.34,0.0,-0.99947,0.0,0.09864]
[1777131370521,50.4,77729.34,0.0,-0.99947,0.0,0.09866]
[1777131375653,50.4,77729.85,0.0,-0.99947,0.0,0.09877]
[1777131380689,50.4,77729.84,0.0,-0.99947,0.0,0.0988]
[1777131385706,50.4,77729.8,0.0,-0.99947,0.0,0.09883]
[1777131385772,50.4,77729.8,0.0,-0.99947,0.0,0.09883]
[1777131386337,50.4,77729.8,0.0,-0.99947,0.0,0.09883]
[1777131386438,50.4,77729.9,0.0,-0.99947,0.0,0.09885]
[1777131386519,50.4,77729.9,0.0,-0.99947,0.0,0.09885]
[1777131392203,50.4,77730.04,0.0,-0.99947,0.0,0.09889]
[1777131392773,50.4,77732.62,0.0,-0.99947,0.0,0.09898]
[1777131393661,50.4,77732.62,0.0,-0.99947,0.0,0.09898]
[1777131393772,50.4,77732.62,0.0,-0.99947,0.0,0.09898]
[1777131394483,50.4,77732.62,0.0,-0.99947,0.0,0.09898]
[1777131393780,50.4,77736.87,0.0,-0.99947,0.0,0.09951]
[1777131394519,50.4,77736.87,0.0,-0.99947,0.0,0.09951]
[1777131394787,50.4,77737.02,0.0,-0.99947,0.0,0.09954]
[1777131404863,50.41,77737.02,0.0,-0.99947,0.0,0.09958]
[1777131407502,50.41,77737.06,0.0,-0.99947,0.0,0.09959]
[1777131407522,50.41,77737.06,0.0,-0.99947,0.0,0.09959]
[1777131406876,50.41,77740.26,0.0,-0.99946,0.0,0.1]
[1777131412919,50.41,77741.67,0.0,-0.99946,0.0,0.1002]
[1777131413706,50.41,77741.67,0.0,-0.99946,0.0,0.1002]
[1777131413770,50.41,77741.67,0.0,-0.99946,0.0,0.1002]
[1777131413806,50.41,77741.67,0.0,-0.99946,0.0,0.1002]
[1777131414019,50.41,77741.67,0.0,-0.99946,0.0,0.1002]
[1777131414105,50.41,77741.59,0.0,-0.99946,0.0,0.10019]
[1777131420974,50.41,77740.08,0.0,-0.99946,0.0,0.10005]
[1777131426291,50.41,77740.2,0.0,-0.99946,0.0,0.10008]
[1777131426519,50.41,77740.2,0.0,-0.99946,0.0,0.10008]
[1777131426535,50.41,77735.91,0.0,-0.99947,0.0,0.09957]
[1777131428178,50.41,77735.19,0.0,-0.99947,0.0,0.09948]
[1777131428268,50.41,77735.19,0.0,-0.99947,0.0,0.09948]
[1777131428463,50.41,77735.19,0.0,-0.99947,0.0,0.09948]
[1777131428520,50.41,77735.19,0.0,-0.99947,0.0,0.09948]
[1777131428504,50.41,77731.89,0.0,-0.99947,0.0,0.09909]
[1777131429032,50.41,77726.58,0.0,-0.99947,0.0,0.09843]
[1777131434067,50.41,77725.76,0.0,-0.99947,0.0,0.09838]
[1777131439102,50.42,77726.08,0.0,-0.99947,0.0,0.09846]
[1777131444137,50.42,77726.05,0.0,-0.99947,0.0,0.0985]
[1777131446809,50.42,77725.85,0.0,-0.99947,0.0,0.09849]
[1777131447018,50.42,77725.85,0.0,-0.99947,0.0,0.09849]
[1777131452264,50.42,77725.49,0.0,-0.99947,0.0,0.09847]
[1777131452519,50.42,77725.49,0.0,-0.99947,0.0,0.09847]
[1777131453538,50.42,77724.56,0.0,-0.99947,0.0,0.09814]
[1777131453770,50.42,77723.65,0.0,-0.99948,0.0,0.09803]
[1777131454206,50.42,77724.33,0.0,-0.99947,0.0,0.09812]
[1777131457444,50.42,77723.6,0.0,-0.99948,0.0,0.09804]
[1777131457521,50.42,77723.6,0.0,-0.99948,0.0,0.09804]
[1777131459242,50.42,77721.07,0.0,-0.99948,0.0,0.09776]
[1777131464276,50.43,77720.27,0.0,-0.99948,0.0,0.0977]
[1777131469315,50.43,77719.38,0.0,-0.99948,0.0,0.09763]
[1777131470053,50.43,77719.38,0.0,-0.99948,0.0,0.09763]
[1777131471347,50.43,77720.3,0.0,-0.99948,0.0,0.09775]
[1777131471520,50.43,77720.3,0.0,-0.99948,0.0,0.09775]
[1777131471371,50.43,77720.16,0.0,-0.99948,0.0,0.09774]
[1777131478378,50.43,77720.02,0.0,-0.99948,0.0,0.09779]
[1777131484420,50.43,77720.26,0.0,-0.99948,0.0,0.09788]
[1777131489455,50.44,77719.55,0.0,-0.99948,0.0,0.09785]
[1777131498518,50.44,77720.01,0.0,-0.99948,0.0,0.09799]
[1777131510601,50.45,77719.73,0.0,-0.99948,0.0,0.09807]
[1777131515637,50.45,77719.8,0.0,-0.99948,0.0,0.09789]
[1777131521678,50.45,77719.34,0.0,-0.99948,0.0,0.09789]
[1777131533762,50.46,77719.33,0.0,-0.99948,0.0,0.09801]
[1777131538774,50.46,77719.33,0.0,-0.99948,0.0,0.09801]
[1777131539021,50.46,77719.33,0.0,-0.99948,0.0,0.09801]
[1777131545847,50.46,77719.55,0.0,-0.99947,0.0,0.09814]
[1777131547026,50.46,77719.55,0.0,-0.99947,0.0,0.09814]
[1777131553903,50.47,77719.41,0.0,-0.99947,0.0,0.0982]
[1777131555949,50.47,77719.41,0.0,-0.99947,0.0,0.0982]
[1777131556019,50.47,77719.41,0.0,-0.99947,0.0,0.0982]
[1777131556170,50.47,77719.23,0.0,-0.99947,0.0,0.09819]
[1777131561022,50.47,77719.23,0.0,-0.99947,0.0,0.09823]
[1777131567688,50.47,77719.02,0.0,-0.99947,0.0,0.09824]
[1777131567756,50.47,77719.02,0.0,-0.99947,0.0,0.09824]
[1777131567769,50.47,77719.02,0.0,-0.99947,0.0,0.09824]
[1777131568006,50.47,77719.66,0.0,-0.99947,0.0,0.09835]
[1777131580085,50.48,77719.03,0.0,-0.99947,0.0,0.09814]
[1777131582096,50.48,77719.03,0.0,-0.99947,0.0,0.09814]
[1777131582269,50.48,77719.03,0.0,-0.99947,0.0,0.09814]
[1777131582344,50.48,77719.03,0.0,-0.99947,0.0,0.09814]
[1777131582519,50.48,77719.03,0.0,-0.99947,0.0,0.09814]
[1777131582549,50.48,77719.03,0.0,-0.99947,0.0,0.09817]
[1777131588141,50.48,77718.84,0.0,-0.99947,0.0,0.09819]
[1777131594187,50.48,77719.29,0.0,-0.99947,0.0,0.09829]
[1777131599222,50.48,77719.4,0.0,-0.99947,0.0,0.09835]
[1777131602294,50.48,77719.23,0.0,-0.99947,0.0,0.09834]
[1777131602518,50.48,77719.23,0.0,-0.99947,0.0,0.09834]
[1777131602556,50.49,77718.33,0.0,-0.99947,0.0,0.09825]
[1777131603049,50.49,77718.33,0.0,-0.99947,0.0,0.09825]
[1777131603268,50.49,77718.33,0.0,-0.99947,0.0,0.09825]
[1777131614328,50.49,77719.05,0.0,-0.99947,0.0,0.09843]
[1777131621377,50.49,77719.13,0.0,-0.99947,0.0,0.0985]
[1777131622776,50.49,77719.58,0.0,-0.99947,0.0,0.09856]
[1777131623020,50.49,77719.58,0.0,-0.99947,0.0,0.09856]
[1777131623387,50.49,77719.58,0.0,-0.99947,0.0,0.09856]
[1777131623521,50.49,77719.58,0.0,-0.99947,0.0,0.09856]
[1777131623599,50.49,77719.43,0.0,-0.99947,0.0,0.09856]
[1777131628474,50.49,77719.05,0.0,-0.99947,0.0,0.09853]
[1777131633438,50.5,77719.16,0.0,-0.99947,0.0,0.09834]
[1777131633522,50.5,77719.16,0.0,-0.99947,0.0,0.09834]
[1777131633539,50.5,77719.37,0.0,-0.99947,0.0,0.09838]
[1777131634011,50.5,77719.37,0.0,-0.99947,0.0,0.09838]
[1777131634019,50.5,77719.37,0.0,-0.99947,0.0,0.09838]
[1777131639503,50.5,77718.99,0.0,-0.99947,0.0,0.09838]
[1777131644538,50.5,77719.59,0.0,-0.99947,0.0,0.09849]
[1777131646396,50.5,77720.19,0.0,-0.99947,0.0,0.09858]
[1777131646521,50.5,77720.19,0.0,-0.99947,0.0,0.09858]
[1777131646623,50.5,77720.71,0.0,-0.99947,0.0,0.09865]
[1777131647187,50.5,77720.71,0.0,-0.99947,0.0,0.09865]
[1777131647269,50.5,77720.71,0.0,-0.99947,0.0,0.09865]
[1777131652595,50.5,77721.09,0.0,-0.99947,0.0,0.09874]
[1777131653088,50.5,77721.09,0.0,-0.99947,0.0,0.09874]
[1777131653270,50.5,77721.09,0.0,-0.99947,0.0,0.09874]
[1777131653602,50.5,77722.03,0.0,-0.99947,0.0,0.09887]
[1777131653874,50.5,77722.03,0.0,-0.99947,0.0,0.09887]
[1777131654018,50.5,77722.03,0.0,-0.99947,0.0,0.09887]
[1777131659644,50.51,77721.88,0.0,-0.99947,0.0,0.09889]
[1777131664679,50.51,77721.88,0.0,-0.99947,0.0,0.09892]
[1777131672735,50.51,77721.45,0.0,-0.99947,0.0,0.09891]
[1777131677769,50.51,77721.77,0.0,-0.99947,0.0,0.09898]
[1777131679281,50.51,77721.49,0.0,-0.99947,0.0,0.09895]
[1777131679503,50.51,77721.49,0.0,-0.99947,0.0,0.09895]
[1777131679523,50.51,77721.49,0.0,-0.99947,0.0,0.09895]
[1777131679783,50.51,77721.43,0.0,-0.99947,0.0,0.09895]
[1777131685825,50.51,77721.43,0.0,-0.99947,0.0,0.09898]
[1777131691867,50.51,77721.49,0.0,-0.99947,0.0,0.09878]
[1777131696979,50.52,77721.17,0.0,-0.99947,0.0,0.09876]
[1777131697019,50.52,77721.17,0.0,-0.99947,0.0,0.09876]
[1777131697630,50.52,77721.17,0.0,-0.99947,0.0,0.09876]
[1777131697770,50.52,77721.17,0.0,-0.99947,0.0,0.09876]
[1777131697731,50.52,77721.32,0.0,-0.99947,0.0,0.09879]
[1777131703952,50.52,77721.42,0.0,-0.99947,0.0,0.09884]
[1777131709993,50.52,77721.44,0.0,-0.99947,0.0,0.09887]
[1777131712110,50.52,77721.44,0.0,-0.99947,0.0,0.09887]
[1777131712268,50.52,77721.44,0.0,-0.99947,0.0,0.09887]
[1777131712313,50.52,77721.01,0.0,-0.99947,0.0,0.09883]
[1777131713143,50.52,77721.01,0.0,-0.99947,0.0,0.09883]
[1777131713269,50.52,77721.01,0.0,-0.99947,0.0,0.09883]
[1777131715552,50.52,77721.15,0.0,-0.99947,0.0,0.09885]
[1777131723084,50.52,77720.78,0.0,-0.99947,0.0,0.09886]
[1777131727517,50.52,77720.66,0.0,-0.99947,0.0,0.09886]
[1777131727721,50.52,77720.66,0.0,-0.99947,0.0,0.09886]
[1777131727771,50.52,77720.66,0.0,-0.99947,0.0,0.09886]
[1777131727725,50.52,77720.76,0.0,-0.99947,0.0,0.09889]
[1777131733078,50.53,77721.22,0.0,-0.99947,0.0,0.09896]
[1777131733269,50.53,77721.22,0.0,-0.99947,0.0,0.09896]
[1777131733667,50.53,77721.22,0.0,-0.99947,0.0,0.09896]
[1777131733768,50.53,77721.22,0.0,-0.99947,0.0,0.09896]
[1777131733816,50.53,77720.81,0.0,-0.99947,0.0,0.09893]
[1777131739197,50.53,77720.78,0.0,-0.99947,0.0,0.09896]
[1777131745855,50.53,77720.84,0.0,-0.99947,0.0,0.09899]
[1777131746017,50.53,77720.84,0.0,-0.99947,0.0,0.09899]
[1777131751134,50.53,77720.23,0.0,-0.99947,0.0,0.09897]
[1777131751275,50.53,77720.23,0.0,-0.99947,0.0,0.09897]
[1777131751753,50.53,77720.23,0.0,-0.99947,0.0,0.09897]
[1777131751769,50.53,77720.23,0.0,-0.99947,0.0,0.09897]
[1777131751807,50.53,77719.35,0.0,-0.99947,0.0,0.09864]
[1777131757324,50.53,77719.25,0.0,-0.99947,0.0,0.09866]
[1777131760003,50.53,77719.11,0.0,-0.99947,0.0,0.09866]
[1777131760024,50.53,77719.11,0.0,-0.99947,0.0,0.09866]
[1777131760730,50.53,77719.11,0.0,-0.99947,0.0,0.09866]
[1777131760769,50.53,77719.11,0.0,-0.99947,0.0,0.09866]
[1777131760808,50.54,77719.75,0.0,-0.99947,0.0,0.09876]
[1777131765751,50.54,77719.0,0.0,-0.99947,0.0,0.09869]
[1777131765773,50.54,77719.0,0.0,-0.99947,0.0,0.09869]
[1777131765850,50.54,77719.17,0.0,-0.99947,0.0,0.09873]
[1777131766337,50.54,77719.17,0.0,-0.99947,0.0,0.09873]
[1777131766519,50.54,77719.17,0.0,-0.99947,0.0,0.09873]
[1777131773674,50.54,77718.68,0.0,-0.99947,0.0,0.09871]
[1777131775087,50.54,77718.68,0.0,-0.99947,0.0,0.09873]
[1777131775270,50.54,77718.68,0.0,-0.99947,0.0,0.09873]
[1777131775802,50.54,77718.68,0.0,-0.99947,0.0,0.09873]
[1777131775874,50.54,77718.8,0.0,-0.99947,0.0,0.09876]
[1777131776019,50.54,77718.8,0.0,-0.99947,0.0,0.09876]
[1777131781665,50.54,77718.64,0.0,-0.99947,0.0,0.09878]
[1777131781770,50.54,77718.64,0.0,-0.99947,0.0,0.09878]
[1777131781842,50.54,77715.39,0.0,-0.99947,0.0,0.09839]
[1777131782450,50.54,77715.39,0.0,-0.99947,0.0,0.09839]
[1777131782520,50.54,77715.39,0.0,-0.99947,0.0,0.09839]
[1777131784512,50.54,77710.75,0.0,-0.99948,0.0,0.09785]
[1777131794583,50.55,77709.83,0.0,-0.99948,0.0,0.09785]
[1777131798088,50.55,77710.72,0.0,-0.99947,0.0,0.09799]
[1777131798270,50.55,77710.72,0.0,-0.99947,0.0,0.09799]
[1777131798611,50.55,77710.54,0.0,-0.99948,0.0,0.09798]
[1777131799156,50.55,77710.54,0.0,-0.99948,0.0,0.09798]
[1777131799268,50.55,77710.54,0.0,-0.99948,0.0,0.09798]
[1777131801018,50.55,77710.51,0.0,-0.99947,0.0,0.098]
[1777131801119,50.55,77710.51,0.0,-0.99947,0.0,0.09801]
[1777131808684,50.56,77710.47,0.0,-0.99947,0.0,0.09809]
[1777131814906,50.56,77710.47,0.0,-0.99948,0.0,0.09788]
[1777131820773,50.57,77710.89,0.0,-0.99947,0.0,0.09807]
[1777131822300,50.57,77710.89,0.0,-0.99947,0.0,0.09807]
[1777131822521,50.57,77710.89,0.0,-0.99947,0.0,0.09807]
[1777131829837,50.57,77706.61,0.0,-0.99948,0.0,0.09767]
[1777131831217,50.57,77705.89,0.0,-0.99948,0.0,0.09759]
[1777131831273,50.57,77705.89,0.0,-0.99948,0.0,0.09759]
[1777131831852,50.57,77705.91,0.0,-0.99948,0.0,0.09761]
[1777131832209,50.57,77705.91,0.0,-0.99948,0.0,0.09761]
[1777131832269,50.57,77705.91,0.0,-0.99948,0.0,0.09761]
[1777131837611,50.58,77706.05,0.0,-0.99948,0.0,0.0977]
[1777131837773,50.58,77706.05,0.0,-0.99948,0.0,0.0977]
[1777131837817,50.58,77706.05,0.0,-0.99948,0.0,0.09772]
[1777131837993,50.58,77706.05,0.0,-0.99948,0.0,0.09772]
[1777131838019,50.58,77706.05,0.0,-0.99948,0.0,0.09772]
[1777131844942,50.58,77705.78,0.0,-0.99948,0.0,0.09779]
[1777131846079,50.58,77706.3,0.0,-0.99948,0.0,0.09787]
[1777131846271,50.58,77706.3,0.0,-0.99948,0.0,0.09787]
[1777131847205,50.58,77706.3,0.0,-0.99948,0.0,0.09787]
[1777131847269,50.58,77706.3,0.0,-0.99948,0.0,0.09787]
[1777131847964,50.58,77706.22,0.0,-0.99948,0.0,0.09789]
[1777131861627,50.59,77704.85,0.0,-0.99948,0.0,0.09778]
[1777131861768,50.59,77704.85,0.0,-0.99948,0.0,0.09778]
[1777131861845,50.59,77704.88,0.0,-0.99948,0.0,0.09795]
[1777131862576,50.59,77704.88,0.0,-0.99948,0.0,0.09795]
[1777131862769,50.59,77704.88,0.0,-0.99948,0.0,0.09795]
[1777131867867,50.6,77705.0,0.0,-0.99947,0.0,0.09799]
[1777131867896,50.6,77700.16,0.0,-0.99948,0.0,0.09747]
[1777131868018,50.6,77700.16,0.0,-0.99948,0.0,0.09747]
[1777131868920,50.6,77700.16,0.0,-0.99948,0.0,0.09747]
[1777131868104,50.6,77698.59,0.0,-0.99948,0.0,0.09728]
[1777131869019,50.6,77698.59,0.0,-0.99948,0.0,0.09728]
[1777131870118,50.6,77696.33,0.0,-0.99948,0.0,0.09704]
[1777131873138,50.6,77693.38,0.0,-0.99948,0.0,0.0965]
[1777131878174,50.61,77693.07,0.0,-0.99948,0.0,0.09656]
[1777131883209,50.61,77691.87,0.0,-0.99948,0.0,0.09651]
[1777131885181,50.61,77691.69,0.0,-0.99948,0.0,0.09651]
[1777131885270,50.61,77691.69,0.0,-0.99948,0.0,0.09651]
[1777131885346,50.61,77691.87,0.0,-0.99948,0.0,0.09655]
[1777131886413,50.61,77691.87,0.0,-0.99948,0.0,0.09655]
[1777131886519,50.61,77691.87,0.0,-0.99948,0.0,0.09655]
[1777131892068,50.62,77690.72,0.0,-0.99948,0.0,0.09653]
[1777131892269,50.62,77690.72,0.0,-0.99948,0.0,0.09653]
[1777131898318,50.63,77690.58,0.0,-0.99948,0.0,0.09665]
[1777131899429,50.63,77690.58,0.0,-0.99948,0.0,0.09665]
[1777131899518,50.63,77690.58,0.0,-0.99948,0.0,0.09665]
[1777131899619,50.63,77689.81,0.0,-0.99948,0.0,0.09657]
[1777131900998,50.63,77689.81,0.0,-0.99948,0.0,0.09657]
[1777131901018,50.63,77689.81,0.0,-0.99948,0.0,0.09657]
[1777131905737,50.63,77690.2,0.0,-0.99948,0.0,0.09669]
[1777131905768,50.63,77690.2,0.0,-0.99948,0.0,0.09669]
[1777131905838,50.63,77690.2,0.0,-0.99948,0.0,0.09673]
[1777131906947,50.63,77690.2,0.0,-0.99948,0.0,0.09673]
[1777131907019,50.63,77690.2,0.0,-0.99948,0.0,0.09673]
[1777131908390,50.64,77688.07,0.0,-0.99948,0.0,0.09653]
[1777131909645,50.64,77688.07,0.0,-0.99948,0.0,0.09653]
[1777131909771,50.64,77688.07,0.0,-0.99948,0.0,0.09653]
[1777131909873,50.64,77685.96,0.0,-0.99948,0.0,0.09632]
[1777131910351,50.64,77685.96,0.0,-0.99948,0.0,0.09632]
[1777131910519,50.64,77685.96,0.0,-0.99948,0.0,0.09632]
[1777131910571,50.64,77684.9,0.0,-0.99948,0.0,0.09619]
[1777131911410,50.64,77683.1,0.0,-0.99949,0.0,0.09599]
[1777131922488,50.65,77683.18,0.0,-0.99948,0.0,0.09622]
[1777131923438,50.65,77683.18,0.0,-0.99948,0.0,0.09622]
[1777131923518,50.65,77683.18,0.0,-0.99948,0.0,0.09622]
[1777131929537,50.66,77683.53,0.0,-0.99948,0.0,0.0964]
[1777131930318,50.66,77683.53,0.0,-0.99948,0.0,0.0964]
[1777131932134,50.66,77683.65,0.0,-0.99948,0.0,0.09621]
[1777131932270,50.66,77683.65,0.0,-0.99948,0.0,0.09621]
[1777131937593,50.66,77683.36,0.0,-0.99948,0.0,0.09629]
[1777131939495,50.66,77682.55,0.0,-0.99948,0.0,0.09621]
[1777131939519,50.66,77682.55,0.0,-0.99948,0.0,0.09621]
[1777131941621,50.67,77680.82,0.0,-0.99949,0.0,0.09606]
[1777131942628,50.67,77678.21,0.0,-0.99949,0.0,0.09577]
[1777131943635,50.67,77671.18,0.0,-0.99949,0.0,0.09496]
[1777131944642,50.67,77669.85,0.0,-0.99949,0.0,0.09482]
[1777131945135,50.67,77669.85,0.0,-0.99949,0.0,0.09482]
[1777131945268,50.67,77669.85,0.0,-0.99949,0.0,0.09482]
[1777131946656,50.67,77665.66,0.0,-0.9995,0.0,0.09437]
[1777131948669,50.67,77659.87,0.0,-0.9995,0.0,0.09374]
[1777131949427,50.67,77659.87,0.0,-0.9995,0.0,0.09374]
[1777131949519,50.67,77659.87,0.0,-0.9995,0.0,0.09374]
[1777131952698,50.68,77656.49,0.0,-0.9995,0.0,0.09344]
[1777131953736,50.68,77656.49,0.0,-0.9995,0.0,0.09344]
[1777131954047,50.68,77651.47,0.0,-0.9995,0.0,0.09291]
[1777131955020,50.68,77651.47,0.0,-0.9995,0.0,0.09291]
[1777131955022,50.68,77652.65,0.0,-0.9995,0.0,0.09307]
[1777131955858,50.68,77652.65,0.0,-0.9995,0.0,0.09307]
[1777131956018,50.68,77652.65,0.0,-0.9995,0.0,0.09307]
[1777131963777,50.69,77648.7,0.0,-0.9995,0.0,0.09282]
[1777131964983,50.69,77648.7,0.0,-0.9995,0.0,0.09282]
[1777131965025,50.69,77648.7,0.0,-0.9995,0.0,0.09282]
[1777131967050,50.69,77648.51,0.0,-0.9995,0.0,0.09284]
[1777131967269,50.7,77648.57,0.0,-0.9995,0.0,0.09288]
[1777131967805,50.7,77648.45,0.0,-0.9995,0.0,0.09289]
[1777131972840,50.7,77647.49,0.0,-0.9995,0.0,0.0929]
[1777131973110,50.7,77647.49,0.0,-0.9995,0.0,0.0929]
[1777131973268,50.7,77647.49,0.0,-0.9995,0.0,0.0929]
[1777131978882,50.71,77648.65,0.0,-0.9995,0.0,0.09318]
[1777131983918,50.72,77648.35,0.0,-0.9995,0.0,0.09328]
[1777131987951,50.72,77648.01,0.0,-0.9995,0.0,0.09329]
[1777131988018,50.72,77648.01,0.0,-0.9995,0.0,0.09329]
[1777131991217,50.73,77647.45,0.0,-0.9995,0.0,0.09334]
[1777131991268,50.73,77647.45,0.0,-0.9995,0.0,0.09334]
[1777131991974,50.73,77647.42,0.0,-0.9995,0.0,0.09313]
[1777131994399,50.73,77647.56,0.0,-0.9995,0.0,0.09319]
[1777131994994,50.73,77639.05,0.0,-0.99951,0.0,0.09223]
[1777131995169,50.73,77639.05,0.0,-0.99951,0.0,0.09223]
[1777131996002,50.73,77634.56,0.0,-0.99951,0.0,0.09174]
[1777131998053,50.73,77633.64,0.0,-0.99951,0.0,0.09166]
[1777132005065,50.74,77632.39,0.0,-0.99951,0.0,0.09173]
[1777132005940,50.74,77632.39,0.0,-0.99951,0.0,0.09173]
[1777132006020,50.74,77632.39,0.0,-0.99951,0.0,0.09173]
[1777132009202,50.74,77632.45,0.0,-0.99951,0.0,0.09176]
[1777132009268,50.74,77632.45,0.0,-0.99951,0.0,0.09176]
[1777132009304,50.75,77632.45,0.0,-0.99951,0.0,0.09184]
[1777132014940,50.75,77632.41,0.0,-0.99951,0.0,0.09186]
[1777132015020,50.75,77632.41,0.0,-0.99951,0.0,0.09186]
[1777132017148,50.75,77626.77,0.0,-0.99951,0.0,0.09122]
[1777132019162,50.75,77627.25,0.0,-0.99951,0.0,0.09127]
[1777132021285,50.75,77627.52,0.0,-0.99951,0.0,0.0913]
[1777132021520,50.75,77627.52,0.0,-0.99951,0.0,0.0913]
[1777132022433,50.75,77629.38,0.0,-0.99951,0.0,0.09151]
[1777132022520,50.75,77629.38,0.0,-0.99951,0.0,0.09151]
[1777132022621,50.75,77629.72,0.0,-0.99951,0.0,0.09155]
[1777132024310,50.75,77627.47,0.0,-0.99951,0.0,0.0913]
[1777132024525,50.75,77627.47,0.0,-0.99951,0.0,0.0913]
[1777132025205,50.75,77629.96,0.0,-0.99951,0.0,0.09158]
[1777132030240,50.75,77630.68,0.0,-0.99951,0.0,0.09166]
[1777132032039,50.75,77630.68,0.0,-0.99951,0.0,0.09166]
[1777132032269,50.75,77632.26,0.0,-0.99951,0.0,0.09184]
[1777132032277,50.75,77640.14,0.0,-0.9995,0.0,0.09275]
[1777132033894,50.75,77640.14,0.0,-0.9995,0.0,0.09275]
[1777132034019,50.75,77640.14,0.0,-0.9995,0.0,0.09275]
[1777132034089,50.75,77642.67,0.0,-0.9995,0.0,0.09304]
[1777132039303,50.75,77643.17,0.0,-0.9995,0.0,0.0931]
[1777132041178,50.75,77641.66,0.0,-0.9995,0.0,0.09293]
[1777132041272,50.75,77641.66,0.0,-0.9995,0.0,0.09293]
[1777132041317,50.75,77638.34,0.0,-0.99951,0.0,0.09254]
[1777132046351,50.75,77637.15,0.0,-0.99951,0.0,0.09241]
[1777132052394,50.75,77637.6,0.0,-0.99951,0.0,0.09231]
[1777132057428,50.76,77637.78,0.0,-0.99951,0.0,0.09247]
[1777132060855,50.76,77637.84,0.0,-0.99951,0.0,0.09253]
[1777132061017,50.76,77637.84,0.0,-0.99951,0.0,0.09253]
[1777132061457,50.77,77641.17,0.0,-0.9995,0.0,0.09297]
[1777132062922,50.77,77641.17,0.0,-0.9995,0.0,0.09297]
[1777132063018,50.77,77641.17,0.0,-0.9995,0.0,0.09297]
[1777132063023,50.77,77639.11,0.0,-0.9995,0.0,0.09278]
[1777132065700,50.77,77639.12,0.0,-0.9995,0.0,0.09281]
[1777132065775,50.77,77639.12,0.0,-0.9995,0.0,0.09281]
[1777132065801,50.77,77644.91,0.0,-0.9995,0.0,0.09351]
[1777132070522,50.78,77645.68,0.0,-0.9995,0.0,0.09372]
[1777132076657,50.78,77645.61,0.0,-0.9995,0.0,0.09376]
[1777132076768,50.78,77645.61,0.0,-0.9995,0.0,0.09376]
[1777132078990,50.79,77645.69,0.0,-0.9995,0.0,0.09389]
[1777132079018,50.79,77645.69,0.0,-0.9995,0.0,0.09389]
[1777132079091,50.79,77647.01,0.0,-0.9995,0.0,0.09409]
[1777132084621,50.79,77647.41,0.0,-0.9995,0.0,0.09425]
[1777132089656,50.8,77647.39,0.0,-0.99949,0.0,0.09436]
[1777132090663,50.8,77634.13,0.0,-0.9995,0.0,0.09284]
[1777132091311,50.8,77634.13,0.0,-0.9995,0.0,0.09284]
[1777132091525,50.8,77634.13,0.0,-0.9995,0.0,0.09284]
[1777132091670,50.8,77629.03,0.0,-0.99951,0.0,0.09228]
[1777132093835,50.8,77629.3,0.0,-0.99951,0.0,0.09234]
[1777132094018,50.8,77629.3,0.0,-0.99951,0.0,0.09234]
[1777132094041,50.8,77631.07,0.0,-0.99951,0.0,0.09257]
[1777132095622,50.81,77632.39,0.0,-0.9995,0.0,0.09275]
[1777132095768,50.81,77632.39,0.0,-0.9995,0.0,0.09275]
[1777132098719,50.81,77629.24,0.0,-0.99951,0.0,0.09249]
[1777132099725,50.81,77617.2,0.0,-0.99951,0.0,0.09114]
[1777132100417,50.81,77617.2,0.0,-0.99951,0.0,0.09114]
[1777132100519,50.81,77617.2,0.0,-0.99951,0.0,0.09114]
[1777132100732,50.81,77614.01,0.0,-0.99952,0.0,0.09081]
[1777132101740,50.82,77605.12,0.0,-0.99952,0.0,0.08983]
[1777132102747,50.82,77604.2,0.0,-0.99952,0.0,0.08976]
[1777132103318,50.82,77604.2,0.0,-0.99952,0.0,0.08976]
[1777132103519,50.82,77604.2,0.0,-0.99952,0.0,0.08976]
[1777132105771,50.82,77614.74,0.0,-0.99951,0.0,0.09105]
[1777132106600,50.82,77614.74,0.0,-0.99951,0.0,0.09105]
[1777132106777,50.82,77615.5,0.0,-0.99951,0.0,0.09117]
[1777132108143,50.82,77615.5,0.0,-0.99951,0.0,0.09117]
[1777132108837,50.83,77615.27,0.0,-0.99951,0.0,0.09118]
[1777132109153,50.83,77615.27,0.0,-0.99951,0.0,0.09118]
[1777132109187,50.83,77615.65,0.0,-0.99951,0.0,0.09128]
[1777132110805,50.83,77611.96,0.0,-0.99951,0.0,0.09089]
[1777132113883,50.83,77609.81,0.0,-0.99952,0.0,0.09048]
[1777132114019,50.83,77609.81,0.0,-0.99952,0.0,0.09048]
[1777132116034,50.84,77609.12,0.0,-0.99952,0.0,0.09047]
[1777132116124,50.84,77609.31,0.0,-0.99952,0.0,0.09055]
[1777132116268,50.84,77609.31,0.0,-0.99952,0.0,0.09055]
[1777132119869,50.84,77604.98,0.0,-0.99952,0.0,0.09016]
[1777132124903,50.85,77602.26,0.0,-0.99952,0.0,0.09002]
[1777132125432,50.85,77602.26,0.0,-0.99952,0.0,0.09002]
[1777132125519,50.85,77602.26,0.0,-0.99952,0.0,0.09002]
[1777132129940,50.86,77598.28,0.0,-0.99952,0.0,0.08974]
[1777132131865,50.86,77598.28,0.0,-0.99952,0.0,0.08974]
[1777132132020,50.86,77598.28,0.0,-0.99952,0.0,0.08974]
[1777132134225,50.87,77597.68,0.0,-0.99952,0.0,0.08977]
[1777132134269,50.87,77597.89,0.0,-0.99952,0.0,0.08983]
[1777132134975,50.87,77596.95,0.0,-0.99952,0.0,0.08975]
[1777132137732,50.87,77596.92,0.0,-0.99952,0.0,0.08982]
[1777132137769,50.87,77596.92,0.0,-0.99952,0.0,0.08982]
[1777132143031,50.88,77594.72,0.0,-0.99952,0.0,0.08977]
[1777132143685,50.88,77594.72,0.0,-0.99952,0.0,0.08977]
[1777132143768,50.88,77594.72,0.0,-0.99952,0.0,0.08977]
[1777132144038,50.89,77594.96,0.0,-0.99952,0.0,0.08983]
[1777132151087,50.9,77588.55,0.0,-0.99952,0.0,0.08934]
[1777132152096,50.9,77581.81,0.0,-0.99953,0.0,0.08862]
[1777132152681,50.9,77581.81,0.0,-0.99953,0.0,0.08862]
[1777132152768,50.9,77581.81,0.0,-0.99953,0.0,0.08862]
[1777132154790,50.9,77580.14,0.0,-0.99953,0.0,0.08851]
[1777132155913,50.9,77580.28,0.0,-0.99953,0.0,0.08856]
[1777132156121,50.91,77562.86,0.0,-0.99954,0.0,0.08669]
[1777132158136,50.93,77557.94,0.0,-0.99954,0.0,0.08662]
[1777132159143,50.93,77554.88,0.0,-0.99954,0.0,0.08632]
[1777132159471,50.93,77554.88,0.0,-0.99954,0.0,0.08632]
[1777132161157,50.94,77550.69,0.0,-0.99954,0.0,0.08595]
[1777132163171,50.94,77547.14,0.0,-0.99954,0.0,0.08566]
[1777132164820,50.94,77546.0,0.0,-0.99954,0.0,0.08558]
[1777132165186,50.94,77537.3,0.0,-0.99955,0.0,0.08465]
[1777132166192,50.95,77531.66,0.0,-0.99955,0.0,0.08409]
[1777132167200,50.99,77528.67,0.0,-0.99955,0.0,0.08466]
[1777132168651,51.0,77528.55,0.0,-0.99955,0.0,0.08469]
[1777132170221,51.0,77523.89,0.0,-0.99955,0.0,0.08429]
[1777132171229,51.03,77529.49,0.0,-0.99955,0.0,0.08512]
[1777132173243,51.03,77531.64,0.0,-0.99955,0.0,0.08544]
[1777132174520,51.03,77532.89,0.0,-0.99954,0.0,0.08562]
[1777132174770,51.03,77532.89,0.0,-0.99954,0.0,0.08562]
[1777132175257,51.04,77535.2,0.0,-0.99954,0.0,0.08591]
[1777132177271,51.04,77537.7,0.0,-0.99954,0.0,0.08626]
[1777132178892,51.04,77539.09,0.0,-0.99954,0.0,0.08645]
[1777132179020,51.04,77539.09,0.0,-0.99954,0.0,0.08645]
[1777132179284,51.04,77537.94,0.0,-0.99954,0.0,0.08637]
[1777132182306,51.05,77542.45,0.0,-0.99954,0.0,0.08698]
[1777132183313,51.05,77545.41,0.0,-0.99953,0.0,0.08734]
[1777132185885,51.05,77544.65,0.0,-0.99953,0.0,0.0873]
[1777132186018,51.05,77544.65,0.0,-0.99953,0.0,0.0873]
[1777132186103,51.06,77543.77,0.0,-0.99954,0.0,0.08724]
[1777132189112,51.06,77544.14,0.0,-0.99953,0.0,0.08736]
[1777132189271,51.06,77544.14,0.0,-0.99953,0.0,0.08736]
[1777132190872,51.07,77536.84,0.0,-0.99954,0.0,0.08669]
[1777132191369,51.07,77532.92,0.0,-0.99954,0.0,0.08631]
[1777132193150,51.07,77532.92,0.0,-0.99954,0.0,0.08631]
[1777132193267,51.07,77532.92,0.0,-0.99954,0.0,0.08631]
[1777132193246,51.07,77533.19,0.0,-0.99954,0.0,0.08642]
[1777132198828,51.08,77531.98,0.0,-0.99954,0.0,0.08646]
[1777132199425,51.09,77528.92,0.0,-0.99954,0.0,0.08621]
[1777132200432,51.09,77526.58,0.0,-0.99954,0.0,0.08601]
[1777132202695,51.09,77525.96,0.0,-0.99954,0.0,0.08598]
[1777132203453,51.1,77523.32,0.0,-0.99954,0.0,0.08579]
[1777132204459,51.1,77519.84,0.0,-0.99955,0.0,0.08546]
[1777132209495,51.11,77522.05,0.0,-0.99954,0.0,0.08592]
[1777132211509,51.12,77532.44,0.0,-0.99954,0.0,0.08713]
[1777132212516,51.12,77538.8,0.0,-0.99953,0.0,0.08786]
[1777132213523,51.12,77531.83,0.0,-0.99954,0.0,0.08714]
[1777132214529,51.12,77526.24,0.0,-0.99954,0.0,0.08658]
[1777132216196,51.12,77526.24,0.0,-0.99954,0.0,0.08658]
[1777132216270,51.12,77526.24,0.0,-0.99954,0.0,0.08658]
[1777132216208,51.13,77522.37,0.0,-0.99954,0.0,0.08624]
[1777132221579,51.14,77521.07,0.0,-0.99954,0.0,0.08632]
[1777132222586,51.14,77512.7,0.0,-0.99955,0.0,0.08546]
[1777132223593,51.14,77512.02,0.0,-0.99955,0.0,0.08543]
[1777132228628,51.18,77515.23,0.0,-0.99954,0.0,0.08639]
[1777132229634,51.18,77518.99,0.0,-0.99954,0.0,0.08684]
[1777132230642,51.18,77522.64,0.0,-0.99953,0.0,0.08728]
[1777132231648,51.18,77528.61,0.0,-0.99953,0.0,0.08775]
[1777132232661,51.18,77532.31,0.0,-0.99953,0.0,0.08819]
[1777132236690,51.19,77538.94,0.0,-0.99952,0.0,0.08908]
[1777132238704,51.2,77541.5,0.0,-0.99952,0.0,0.08943]
[1777132242732,51.2,77537.56,0.0,-0.99952,0.0,0.08914]
[1777132244746,51.21,77534.85,0.0,-0.99953,0.0,0.08892]
[1777132250789,51.22,77533.04,0.0,-0.99953,0.0,0.08894]
[1777132257365,51.23,77532.93,0.0,-0.99952,0.0,0.08908]
[1777132257376,51.23,77532.93,0.0,-0.99952,0.0,0.08919]
[1777132257518,51.23,77532.93,0.0,-0.99952,0.0,0.08919]
[1777132261867,51.24,77537.32,0.0,-0.99952,0.0,0.08982]
[1777132266902,51.25,77537.89,0.0,-0.99952,0.0,0.09006]
[1777132268770,51.25,77539.21,0.0,-0.99952,0.0,0.09028]
[1777132273260,51.26,77538.16,0.0,-0.99952,0.0,0.09026]
[1777132273270,51.26,77538.16,0.0,-0.99952,0.0,0.09026]
[1777132273410,51.26,77537.08,0.0,-0.99952,0.0,0.09021]
[1777132273518,51.26,77537.08,0.0,-0.99952,0.0,0.09021]
[1777132277085,51.27,77535.26,0.0,-0.99952,0.0,0.09008]
[1777132279166,51.27,77536.05,0.0,-0.99952,0.0,0.09024]
[1777132279268,51.27,77536.05,0.0,-0.99952,0.0,0.09024]
[1777132279353,51.27,77537.62,0.0,-0.99952,0.0,0.09048]
[1777132279777,51.27,77537.62,0.0,-0.99952,0.0,0.09048]
[1777132280019,51.27,77537.62,0.0,-0.99952,0.0,0.09048]
[1777132284145,51.28,77535.11,0.0,-0.99952,0.0,0.09031]
[1777132284269,51.28,77535.11,0.0,-0.99952,0.0,0.09031]
[1777132284369,51.28,77530.72,0.0,-0.99952,0.0,0.08989]
[1777132285028,51.28,77528.43,0.0,-0.99952,0.0,0.08963]
[1777132285960,51.28,77528.43,0.0,-0.99952,0.0,0.08963]
[1777132286020,51.28,77528.43,0.0,-0.99952,0.0,0.08963]
[1777132289056,51.29,77515.68,0.0,-0.99953,0.0,0.08837]
[1777132290063,51.31,77510.23,0.0,-0.99953,0.0,0.08816]
[1777132290947,51.31,77510.23,0.0,-0.99953,0.0,0.08816]
[1777132291018,51.31,77510.23,0.0,-0.99953,0.0,0.08816]
[1777132291069,51.33,77511.87,0.0,-0.99953,0.0,0.08852]
[1777132291507,51.33,77511.87,0.0,-0.99953,0.0,0.08852]
[1777132291525,51.33,77511.87,0.0,-0.99953,0.0,0.08852]
[1777132294090,51.37,77518.17,0.0,-0.99952,0.0,0.09002]
[1777132296105,51.39,77513.28,0.0,-0.99952,0.0,0.08984]
[1777132296777,51.39,77513.28,0.0,-0.99952,0.0,0.08984]
[1777132297019,51.39,77513.28,0.0,-0.99952,0.0,0.08984]
[1777132297111,51.39,77509.96,0.0,-0.99952,0.0,0.08947]
[1777132298337,51.39,77509.96,0.0,-0.99952,0.0,0.08947]
[1777132298519,51.39,77509.2,0.0,-0.99952,0.0,0.08939]
[1777132304161,51.39,77508.32,0.0,-0.99952,0.0,0.08929]
[1777132307587,51.39,77506.37,0.0,-0.99952,0.0,0.08908]
[1777132308203,51.39,77484.8,0.0,-0.99954,0.0,0.08672]
[1777132310217,51.39,77483.33,0.0,-0.99954,0.0,0.08657]
[1777132311146,51.39,77483.33,0.0,-0.99954,0.0,0.08657]
[1777132314245,51.39,77486.01,0.0,-0.99954,0.0,0.08685]
[1777132318659,51.39,77486.26,0.0,-0.99954,0.0,0.08688]
[1777132318768,51.39,77486.26,0.0,-0.99954,0.0,0.08688]
[1777132324387,51.39,77484.2,0.0,-0.99954,0.0,0.08666]
[1777132324527,51.39,77484.08,0.0,-0.99954,0.0,0.08665]
[1777132325322,51.39,77484.94,0.0,-0.99954,0.0,0.08674]
[1777132325612,51.39,77484.94,0.0,-0.99954,0.0,0.08674]
[1777132325772,51.39,77484.94,0.0,-0.99954,0.0,0.08674]
[1777132326329,51.39,77487.81,0.0,-0.99954,0.0,0.08705]
[1777132327336,51.39,77494.37,0.0,-0.99953,0.0,0.08776]
[1777132328342,51.39,77496.92,0.0,-0.99953,0.0,0.08804]
[1777132329350,51.39,77501.27,0.0,-0.99953,0.0,0.08851]
[1777132330357,51.39,77503.58,0.0,-0.99953,0.0,0.08877]
[1777132330687,51.39,77503.58,0.0,-0.99953,0.0,0.08877]
[1777132330768,51.39,77503.58,0.0,-0.99953,0.0,0.08877]
[1777132331363,51.39,77503.15,0.0,-0.99953,0.0,0.08872]
[1777132332512,51.39,77503.17,0.0,-0.99953,0.0,0.08872]
[1777132332520,51.39,77503.17,0.0,-0.99953,0.0,0.08872]
[1777132338414,51.39,77504.2,0.0,-0.99953,0.0,0.08884]
[1777132339641,51.39,77502.84,0.0,-0.99953,0.0,0.08869]
[1777132339768,51.39,77502.84,0.0,-0.99953,0.0,0.08869]
[1777132340227,51.39,77502.84,0.0,-0.99953,0.0,0.08869]
[1777132340270,51.39,77502.84,0.0,-0.99953,0.0,0.08869]
[1777132340427,51.39,77502.45,0.0,-0.99953,0.0,0.08864]
[1777132344456,51.39,77498.99,0.0,-0.99953,0.0,0.08826]
[1777132346470,51.39,77495.28,0.0,-0.99953,0.0,0.08786]
[1777132346535,51.39,77495.28,0.0,-0.99953,0.0,0.08786]
[1777132346768,51.39,77495.28,0.0,-0.99953,0.0,0.08786]
[1777132347342,51.39,77495.28,0.0,-0.99953,0.0,0.08786]
[1777132347476,51.39,77494.82,0.0,-0.99953,0.0,0.08781]
[1777132347519,51.39,77494.82,0.0,-0.99953,0.0,0.08781]
[1777132352511,51.39,77500.56,0.0,-0.99953,0.0,0.08822]
[1777132354737,51.39,77500.99,0.0,-0.99953,0.0,0.08826]
[1777132354768,51.39,77500.99,0.0,-0.99953,0.0,0.08826]
[1777132354769,51.39,77497.88,0.0,-0.99953,0.0,0.08792]
[1777132355533,51.39,77484.27,0.0,-0.99954,0.0,0.08645]
[1777132357300,51.39,77484.27,0.0,-0.99954,0.0,0.08645]
[1777132357310,51.39,77479.47,0.0,-0.99954,0.0,0.08594]
[1777132357547,51.39,77463.12,0.0,-0.99955,0.0,0.0842]
[1777132358882,51.39,77460.29,0.0,-0.99955,0.0,0.08391]
[1777132360737,51.39,77459.39,0.0,-0.99955,0.0,0.08381]
[1777132361575,51.39,77456.83,0.0,-0.99956,0.0,0.08355]
[1777132362582,51.39,77454.27,0.0,-0.99956,0.0,0.08328]
[1777132368346,51.39,77454.48,0.0,-0.99956,0.0,0.0833]
[1777132368518,51.39,77454.95,0.0,-0.99956,0.0,0.08335]
[1777132369107,51.39,77454.95,0.0,-0.99956,0.0,0.08335]
[1777132369269,51.39,77454.95,0.0,-0.99956,0.0,0.08335]
[1777132369370,51.39,77456.9,0.0,-0.99956,0.0,0.08355]
[1777132370638,51.39,77462.48,0.0,-0.99955,0.0,0.08414]
[1777132371645,51.39,77465.08,0.0,-0.99955,0.0,0.08441]
[1777132372994,51.39,77465.08,0.0,-0.99955,0.0,0.08441]
[1777132373020,51.39,77465.08,0.0,-0.99955,0.0,0.08441]
[1777132373091,51.39,77461.44,0.0,-0.99955,0.0,0.08403]
[1777132377686,51.39,77466.64,0.0,-0.99955,0.0,0.08457]
[1777132378694,51.39,77469.66,0.0,-0.99955,0.0,0.08489]
[1777132379565,51.39,77469.66,0.0,-0.99955,0.0,0.08489]
[1777132379769,51.39,77469.66,0.0,-0.99955,0.0,0.08489]
[1777132380188,51.39,77469.66,0.0,-0.99955,0.0,0.08489]
[1777132380270,51.39,77469.66,0.0,-0.99955,0.0,0.08489]
[1777132380368,51.39,77468.8,0.0,-0.99955,0.0,0.0848]
[1777132382722,51.39,77460.99,0.0,-0.99955,0.0,0.08398]
[1777132383729,51.39,77457.77,0.0,-0.99955,0.0,0.08365]
[1777132384735,51.39,77455.01,0.0,-0.99956,0.0,0.08336]
[1777132385733,51.39,77455.01,0.0,-0.99956,0.0,0.08336]
[1777132385768,51.39,77455.01,0.0,-0.99956,0.0,0.08336]
[1777132385834,51.39,77454.84,0.0,-0.99956,0.0,0.08334]
[1777132386707,51.39,77454.84,0.0,-0.99956,0.0,0.08334]
[1777132386771,51.39,77454.84,0.0,-0.99956,0.0,0.08334]
[1777132386872,51.39,77452.03,0.0,-0.99956,0.0,0.08305]
[1777132389771,51.39,77445.02,0.0,-0.99956,0.0,0.08233]
[1777132390778,51.39,77442.29,0.0,-0.99956,0.0,0.08205]
[1777132391785,51.39,77424.33,0.0,-0.99957,0.0,0.08022]
[1777132392792,51.39,77413.75,0.0,-0.99958,0.0,0.07917]
[1777132393799,51.39,77419.61,0.0,-0.99958,0.0,0.07975]
[1777132395432,51.39,77424.16,0.0,-0.99957,0.0,0.08021]
[1777132395817,51.39,77422.0,0.0,-0.99958,0.0,0.07999]
[1777132396825,51.39,77419.41,0.0,-0.99958,0.0,0.07973]
[1777132401772,51.39,77420.69,0.0,-0.99958,0.0,0.07986]
[1777132402018,51.39,77420.69,0.0,-0.99958,0.0,0.07986]
[1777132402215,51.39,77420.69,0.0,-0.99958,0.0,0.07986]
[1777132402268,51.39,77420.69,0.0,-0.99958,0.0,0.07986]
[1777132402316,51.39,77420.89,0.0,-0.99958,0.0,0.07988]
[1777132407139,51.39,77420.76,0.0,-0.99958,0.0,0.07987]
[1777132407267,51.39,77420.76,0.0,-0.99958,0.0,0.07987]
[1777132407295,51.39,77424.38,0.0,-0.99957,0.0,0.08023]
[1777132408176,51.39,77424.38,0.0,-0.99957,0.0,0.08023]
[1777132408269,51.39,77424.38,0.0,-0.99957,0.0,0.08023]
[1777132409917,51.39,77426.56,0.0,-0.99957,0.0,0.08045]
[1777132413044,51.39,77426.18,0.0,-0.99957,0.0,0.08021]
[1777132413270,51.39,77426.18,0.0,-0.99957,0.0,0.08021]
[1777132413348,51.39,77426.16,0.0,-0.99957,0.0,0.0802]
[1777132413943,51.39,77426.16,0.0,-0.99957,0.0,0.0802]
[1777132414019,51.39,77426.16,0.0,-0.99957,0.0,0.0802]
[1777132415756,51.39,77426.36,0.0,-0.99957,0.0,0.08022]
[1777132415771,51.39,77426.36,0.0,-0.99957,0.0,0.08022]
[1777132415959,51.39,77424.11,0.0,-0.99958,0.0,0.08]
[1777132420432,51.39,77424.19,0.0,-0.99958,0.0,0.08001]
[1777132420521,51.39,77424.19,0.0,-0.99958,0.0,0.08001]
[1777132423236,51.39,77424.77,0.0,-0.99958,0.0,0.08006]
[1777132423269,51.39,77424.77,0.0,-0.99958,0.0,0.08006]
[1777132423338,51.39,77423.9,0.0,-0.99958,0.0,0.07998]
[1777132423677,51.39,77423.9,0.0,-0.99958,0.0,0.07998]
[1777132423773,51.39,77423.9,0.0,-0.99958,0.0,0.07998]
[1777132429049,51.39,77423.94,0.0,-0.99958,0.0,0.07998]
[1777132431253,51.39,77424.13,0.0,-0.99958,0.0,0.08]
[1777132431272,51.39,77424.13,0.0,-0.99958,0.0,0.08]
[1777132431373,51.39,77424.76,0.0,-0.99958,0.0,0.08006]
[1777132431956,51.39,77424.76,0.0,-0.99958,0.0,0.08006]
[1777132432022,51.39,77424.76,0.0,-0.99958,0.0,0.08006]
[1777132435092,51.39,77421.94,0.0,-0.99958,0.0,0.07978]
[1777132435871,51.39,77421.94,0.0,-0.99958,0.0,0.07978]
[1777132436018,51.39,77421.94,0.0,-0.99958,0.0,0.07978]
[1777132436306,51.39,77421.94,0.0,-0.99958,0.0,0.07978]
[1777132436523,51.39,77421.94,0.0,-0.99958,0.0,0.07978]
[1777132436539,51.39,77421.03,0.0,-0.99958,0.0,0.07969]
[1777132438112,51.39,77423.2,0.0,-0.99958,0.0,0.07991]
[1777132441135,51.39,77432.05,0.0,-0.99957,0.0,0.0808]
[1777132442073,51.39,77432.05,0.0,-0.99957,0.0,0.0808]
[1777132442269,51.39,77432.05,0.0,-0.99957,0.0,0.0808]
[1777132442345,51.39,77435.03,0.0,-0.99957,0.0,0.0811]
[1777132443103,51.39,77435.03,0.0,-0.99957,0.0,0.0811]
[1777132443270,51.39,77435.03,0.0,-0.99957,0.0,0.0811]
[1777132444156,51.39,77430.97,0.0,-0.99957,0.0,0.08069]
[1777132446615,51.39,77429.04,0.0,-0.99957,0.0,0.08049]
[1777132446769,51.39,77429.04,0.0,-0.99957,0.0,0.08049]
[1777132447059,51.39,77429.04,0.0,-0.99957,0.0,0.08049]
[1777132447268,51.39,77429.04,0.0,-0.99957,0.0,0.08049]
[1777132447349,51.39,77431.96,0.0,-0.99957,0.0,0.08079]
[1777132448070,51.39,77431.96,0.0,-0.99957,0.0,0.08079]
[1777132448195,51.39,77433.93,0.0,-0.99957,0.0,0.08099]
[1777132450207,51.39,77429.71,0.0,-0.99957,0.0,0.08056]
[1777132452069,51.39,77428.92,0.0,-0.99957,0.0,0.08048]
[1777132452220,51.39,77418.17,0.0,-0.99958,0.0,0.0794]
[1777132453228,51.39,77411.26,0.0,-0.99958,0.0,0.07872]
[1777132454236,51.39,77412.53,0.0,-0.99958,0.0,0.07885]
[1777132455242,51.39,77410.01,0.0,-0.99958,0.0,0.0786]
[1777132457256,51.39,77407.3,0.0,-0.99958,0.0,0.07833]
[1777132458263,51.39,77399.29,0.0,-0.99959,0.0,0.07755]
[1777132459270,51.39,77397.07,0.0,-0.99959,0.0,0.07733]
[1777132460277,51.39,77393.98,0.0,-0.99959,0.0,0.07703]
[1777132462983,51.39,77395.05,0.0,-0.99959,0.0,0.07713]
[1777132463019,51.39,77395.05,0.0,-0.99959,0.0,0.07713]
[1777132463298,51.39,77392.06,0.0,-0.99959,0.0,0.07684]
[1777132464192,51.39,77392.06,0.0,-0.99959,0.0,0.07684]
[1777132464271,51.39,77392.06,0.0,-0.99959,0.0,0.07684]
[1777132468333,51.39,77388.95,0.0,-0.99959,0.0,0.07654]
[1777132468721,51.39,77388.95,0.0,-0.99959,0.0,0.07654]
[1777132468769,51.39,77388.95,0.0,-0.99959,0.0,0.07654]
[1777132469340,51.39,77388.59,0.0,-0.9996,0.0,0.07651]
[1777132470077,51.39,77388.59,0.0,-0.9996,0.0,0.07651]
[1777132470368,51.39,77380.48,0.0,-0.9996,0.0,0.07573]
[1777132471358,51.39,77365.42,0.0,-0.99961,0.0,0.07412]
[1777132472365,51.39,77368.22,0.0,-0.99961,0.0,0.07438]
[1777132473372,51.39,77377.25,0.0,-0.9996,0.0,0.07523]
[1777132474192,51.39,77377.25,0.0,-0.9996,0.0,0.07523]
[1777132474379,51.39,77381.34,0.0,-0.9996,0.0,0.07562]
[1777132475386,51.39,77383.93,0.0,-0.9996,0.0,0.07587]
[1777132476392,51.39,77391.31,0.0,-0.99959,0.0,0.07658]
[1777132477400,51.39,77393.27,0.0,-0.99959,0.0,0.07676]
[1777132478407,51.39,77379.21,0.0,-0.9996,0.0,0.07542]
[1777132479414,51.39,77366.81,0.0,-0.99961,0.0,0.07425]
[1777132480421,51.39,77364.95,0.0,-0.99961,0.0,0.07407]
[1777132481428,51.39,77365.59,0.0,-0.99961,0.0,0.07413]
[1777132482347,51.39,77365.59,0.0,-0.99961,0.0,0.07413]
[1777132482520,51.39,77365.59,0.0,-0.99961,0.0,0.07413]
[1777132484449,51.39,77351.63,0.0,-0.99962,0.0,0.07284]
[1777132486463,51.39,77347.33,0.0,-0.99962,0.0,0.07244]
[1777132488164,51.39,77347.44,0.0,-0.99962,0.0,0.07245]
[1777132488477,51.39,77346.91,0.0,-0.99962,0.0,0.07241]
[1777132489358,51.39,77346.91,0.0,-0.99962,0.0,0.07241]
[1777132490026,51.39,77346.73,0.0,-0.99962,0.0,0.07239]
[1777132490268,51.39,77346.73,0.0,-0.99962,0.0,0.07239]
[1777132490491,51.39,77346.02,0.0,-0.99962,0.0,0.07232]
[1777132491781,51.39,77346.34,0.0,-0.99962,0.0,0.07235]
[1777132492994,51.39,77347.0,0.0,-0.99962,0.0,0.07241]
[1777132493022,51.39,77347.0,0.0,-0.99962,0.0,0.07241]
[1777132494020,51.39,77348.5,0.0,-0.99962,0.0,0.07255]
[1777132494423,51.39,77348.5,0.0,-0.99962,0.0,0.07255]
[1777132494520,51.39,77355.51,0.0,-0.99961,0.0,0.0732]
[1777132495527,51.39,77356.98,0.0,-0.99961,0.0,0.07333]
[1777132495764,51.39,77356.98,0.0,-0.99961,0.0,0.07333]
[1777132495769,51.39,77356.98,0.0,-0.99961,0.0,0.07333]
[1777132496021,51.39,77356.98,0.0,-0.99961,0.0,0.07333]
[1777132496534,51.39,77357.02,0.0,-0.99961,0.0,0.07334]
[1777132501569,51.39,77355.8,0.0,-0.99961,0.0,0.07322]
[1777132503804,51.39,77356.86,0.0,-0.99961,0.0,0.07332]
[1777132504018,51.39,77356.86,0.0,-0.99961,0.0,0.07332]
[1777132504589,51.39,77360.73,0.0,-0.99961,0.0,0.07368]
[1777132505597,51.39,77366.28,0.0,-0.99961,0.0,0.0742]
[1777132506768,51.39,77366.41,0.0,-0.99961,0.0,0.07421]
[1777132507019,51.39,77366.41,0.0,-0.99961,0.0,0.07421]
[1777132507612,51.39,77369.57,0.0,-0.99961,0.0,0.07451]
[1777132509626,51.39,77371.68,0.0,-0.99961,0.0,0.07471]
[1777132511639,51.39,77368.49,0.0,-0.99961,0.0,0.07441]
[1777132515593,51.39,77367.21,0.0,-0.99961,0.0,0.07429]
[1777132515609,51.39,77368.88,0.0,-0.99961,0.0,0.07444]
[1777132515768,51.39,77368.88,0.0,-0.99961,0.0,0.07444]
[1777132516674,51.39,77367.1,0.0,-0.99961,0.0,0.07428]
[1777132517682,51.39,77364.6,0.0,-0.99961,0.0,0.07404]
[1777132519566,51.39,77361.13,0.0,-0.99961,0.0,0.07372]
[1777132520015,51.39,77361.13,0.0,-0.99961,0.0,0.07372]
[1777132520269,51.39,77361.13,0.0,-0.99961,0.0,0.07372]
[1777132520379,51.39,77358.37,0.0,-0.99961,0.0,0.07346]
[1777132522716,51.39,77360.08,0.0,-0.99961,0.0,0.07362]
[1777132524027,51.39,77360.08,0.0,-0.99961,0.0,0.07362]
[1777132524269,51.39,77360.08,0.0,-0.99961,0.0,0.07362]
[1777132524303,51.39,77362.29,0.0,-0.99961,0.0,0.07383]
[1777132524734,51.39,77362.29,0.0,-0.99961,0.0,0.07383]
[1777132524769,51.39,77362.29,0.0,-0.99961,0.0,0.07383]
[1777132524870,51.39,77365.35,0.0,-0.99961,0.0,0.07411]
[1777132529998,51.39,77365.53,0.0,-0.99961,0.0,0.07413]
[1777132531326,51.39,77365.53,0.0,-0.99961,0.0,0.07413]
[1777132531518,51.39,77365.53,0.0,-0.99961,0.0,0.07413]
[1777132531619,51.39,77365.03,0.0,-0.99961,0.0,0.07389]
[1777132533057,51.39,77363.99,0.0,-0.99961,0.0,0.07379]
[1777132533269,51.39,77363.99,0.0,-0.99961,0.0,0.07379]
[1777132537912,51.39,77363.55,0.0,-0.99961,0.0,0.07375]
[1777132538019,51.39,77363.55,0.0,-0.99961,0.0,0.07375]
[1777132538507,51.39,77363.55,0.0,-0.99961,0.0,0.07375]
[1777132538519,51.39,77363.55,0.0,-0.99961,0.0,0.07375]
[1777132538608,51.39,77363.36,0.0,-0.99961,0.0,0.07374]
[1777132540843,51.39,77365.66,0.0,-0.99961,0.0,0.07395]
[1777132541885,51.39,77365.66,0.0,-0.99961,0.0,0.07395]
[1777132542025,51.39,77365.66,0.0,-0.99961,0.0,0.07395]
[1777132542071,51.39,77370.78,0.0,-0.99961,0.0,0.07443]
[1777132542857,51.39,77372.49,0.0,-0.99961,0.0,0.07459]
[1777132546908,51.39,77372.01,0.0,-0.99961,0.0,0.07454]
[1777132547025,51.39,77372.01,0.0,-0.99961,0.0,0.07454]
[1777132547127,51.39,77372.5,0.0,-0.99961,0.0,0.07459]
[1777132548538,51.39,77372.5,0.0,-0.99961,0.0,0.07459]
[1777132548624,51.39,77370.08,0.0,-0.99961,0.0,0.07436]
[1777132548771,51.39,77370.08,0.0,-0.99961,0.0,0.07436]
[1777132549478,51.39,77370.08,0.0,-0.99961,0.0,0.07436]
[1777132553537,51.39,77368.62,0.0,-0.99961,0.0,0.07423]
[1777132553586,51.39,77370.09,0.0,-0.99961,0.0,0.07436]
[1777132553770,51.39,77370.09,0.0,-0.99961,0.0,0.07436]
[1777132554722,51.39,77370.0,0.0,-0.99961,0.0,0.07436]
[1777132554770,51.39,77370.0,0.0,-0.99961,0.0,0.07436]
[1777132558051,51.39,77368.95,0.0,-0.99961,0.0,0.07426]
[1777132558279,51.39,77368.95,0.0,-0.99961,0.0,0.07426]
[1777132558375,51.39,77364.18,0.0,-0.99961,0.0,0.07381]
[1777132558969,51.39,77361.07,0.0,-0.99961,0.0,0.07352]
[1777132560983,51.39,77375.1,0.0,-0.9996,0.0,0.07484]
[1777132561991,51.39,77380.34,0.0,-0.9996,0.0,0.07533]
[1777132562999,51.39,77394.55,0.0,-0.99959,0.0,0.07669]
[1777132564007,51.39,77395.84,0.0,-0.99959,0.0,0.07682]
[1777132565699,51.39,77395.84,0.0,-0.99959,0.0,0.07682]
[1777132565768,51.39,77396.06,0.0,-0.99959,0.0,0.07684]
[1777132568035,51.39,77398.33,0.0,-0.99959,0.0,0.07706]
[1777132569071,51.39,77398.33,0.0,-0.99959,0.0,0.07706]
[1777132569271,51.39,77398.33,0.0,-0.99959,0.0,0.07706]
[1777132571162,51.39,77398.04,0.0,-0.99959,0.0,0.07703]
[1777132571187,51.39,77390.78,0.0,-0.9996,0.0,0.07633]
[1777132572063,51.39,77388.46,0.0,-0.9996,0.0,0.07611]
[1777132572799,51.39,77388.46,0.0,-0.9996,0.0,0.07611]
[1777132573018,51.39,77388.46,0.0,-0.9996,0.0,0.07611]
[1777132578396,51.39,77386.92,0.0,-0.9996,0.0,0.07596]
[1777132578490,51.39,77401.91,0.0,-0.99959,0.0,0.0774]
[1777132579112,51.39,77400.21,0.0,-0.99959,0.0,0.07724]
[1777132580119,51.39,77388.4,0.0,-0.9996,0.0,0.0761]
[1777132581638,51.39,77384.51,0.0,-0.9996,0.0,0.07573]
[1777132581923,51.39,77384.51,0.0,-0.9996,0.0,0.07573]
[1777132582133,51.39,77382.96,0.0,-0.9996,0.0,0.07558]
[1777132583140,51.39,77384.6,0.0,-0.9996,0.0,0.07574]
[1777132584110,51.39,77384.6,0.0,-0.9996,0.0,0.07574]
[1777132584272,51.39,77384.6,0.0,-0.9996,0.0,0.07574]
[1777132584374,51.39,77386.91,0.0,-0.9996,0.0,0.07596]
[1777132589182,51.39,77394.69,0.0,-0.99959,0.0,0.0767]
[1777132590491,51.39,77396.36,0.0,-0.99959,0.0,0.07687]
[1777132591771,51.39,77397.24,0.0,-0.99959,0.0,0.07675]
[1777132592356,51.39,77400.15,0.0,-0.99959,0.0,0.07704]
[1777132593351,51.39,77400.15,0.0,-0.99959,0.0,0.07704]
[1777132593441,51.39,77400.15,0.0,-0.99959,0.0,0.07704]
[1777132593531,51.39,77403.46,0.0,-0.99959,0.0,0.07736]
[1777132594217,51.39,77406.18,0.0,-0.99959,0.0,0.07762]
[1777132596231,51.39,77400.17,0.0,-0.99959,0.0,0.07704]
[1777132597237,51.39,77393.92,0.0,-0.9996,0.0,0.07643]
[1777132597975,51.39,77393.92,0.0,-0.9996,0.0,0.07643]
[1777132598020,51.39,77393.92,0.0,-0.9996,0.0,0.07643]
[1777132601003,51.39,77393.03,0.0,-0.9996,0.0,0.07635]
[1777132601018,51.39,77393.03,0.0,-0.9996,0.0,0.07635]
[1777132601089,51.39,77393.03,0.0,-0.9996,0.0,0.07635]
[1777132601266,51.39,77393.15,0.0,-0.9996,0.0,0.07636]
[1777132603079,51.39,77392.87,0.0,-0.9996,0.0,0.07633]
[1777132603268,51.39,77392.87,0.0,-0.9996,0.0,0.07633]
[1777132605403,51.39,77393.34,0.0,-0.9996,0.0,0.07638]
[1777132605519,51.39,77393.34,0.0,-0.9996,0.0,0.07638]
[1777132605620,51.39,77396.18,0.0,-0.99959,0.0,0.07665]
[1777132607326,51.39,77397.79,0.0,-0.99959,0.0,0.07681]
[1777132607520,51.39,77397.79,0.0,-0.99959,0.0,0.07681]
[1777132607524,51.39,77397.23,0.0,-0.99959,0.0,0.07675]
[1777132613350,51.39,77396.81,0.0,-0.99959,0.0,0.07671]
[1777132618630,51.39,77396.74,0.0,-0.99959,0.0,0.07671]
[1777132618767,51.39,77396.74,0.0,-0.99959,0.0,0.07671]
[1777132621406,51.39,77399.88,0.0,-0.99959,0.0,0.07701]
[1777132622921,51.39,77400.34,0.0,-0.99959,0.0,0.07705]
[1777132623017,51.39,77400.34,0.0,-0.99959,0.0,0.07705]
[1777132624427,51.39,77406.4,0.0,-0.99959,0.0,0.07764]
[1777132625434,51.39,77409.65,0.0,-0.99959,0.0,0.07796]
[1777132626029,51.39,77409.65,0.0,-0.99959,0.0,0.07796]
[1777132626275,51.39,77409.65,0.0,-0.99959,0.0,0.07796]
[1777132627826,51.39,77413.12,0.0,-0.99958,0.0,0.0783]
[1777132627845,51.39,77413.12,0.0,-0.99958,0.0,0.0783]
[1777132628455,51.39,77422.52,0.0,-0.99958,0.0,0.07923]
[1777132629461,51.39,77424.62,0.0,-0.99958,0.0,0.07944]
[1777132630820,51.39,77423.94,0.0,-0.99958,0.0,0.07937]
[1777132631018,51.39,77423.94,0.0,-0.99958,0.0,0.07937]
[1777132634174,51.39,77424.59,0.0,-0.99958,0.0,0.07944]
[1777132634268,51.39,77424.59,0.0,-0.99958,0.0,0.07944]
[1777132634497,51.39,77424.83,0.0,-0.99958,0.0,0.07946]
[1777132635504,51.39,77427.4,0.0,-0.99958,0.0,0.07972]
[1777132636542,51.39,77427.4,0.0,-0.99958,0.0,0.07972]
[1777132636772,51.39,77427.4,0.0,-0.99958,0.0,0.07972]
[1777132642573,51.39,77426.11,0.0,-0.99958,0.0,0.07959]
[1777132642768,51.39,77426.11,0.0,-0.99958,0.0,0.07959]
[1777132647768,51.39,77426.97,0.0,-0.99958,0.0,0.07967]
[1777132647809,51.39,77427.16,0.0,-0.99958,0.0,0.07969]
[1777132648018,51.39,77427.16,0.0,-0.99958,0.0,0.07969]
[1777132651268,51.39,77425.14,0.0,-0.99958,0.0,0.07949]
[1777132651518,51.39,77425.14,0.0,-0.99958,0.0,0.07949]
[1777132653622,51.39,77423.82,0.0,-0.99958,0.0,0.07916]
[1777132653772,51.39,77423.82,0.0,-0.99958,0.0,0.07916]
[1777132653719,51.39,77421.25,0.0,-0.99958,0.0,0.0789]
[1777132654590,51.39,77421.25,0.0,-0.99958,0.0,0.0789]
[1777132654768,51.39,77421.25,0.0,-0.99958,0.0,0.0789]
[1777132654639,51.39,77417.9,0.0,-0.99958,0.0,0.07857]
[1777132658786,51.4,77416.61,0.0,-0.99958,0.0,0.07856]
[1777132659018,51.41,77418.91,0.0,-0.99958,0.0,0.07891]
[1777132660528,51.41,77420.04,0.0,-0.99958,0.0,0.07908]
[1777132660767,51.41,77420.04,0.0,-0.99958,0.0,0.07908]
[1777132660782,51.41,77420.75,0.0,-0.99958,0.0,0.07921]
[1777132666725,51.42,77420.44,0.0,-0.99958,0.0,0.07929]
[1777132668801,51.42,77420.58,0.0,-0.99958,0.0,0.0793]
[1777132668739,51.42,77415.6,0.0,-0.99958,0.0,0.07881]
[1777132669019,51.42,77415.6,0.0,-0.99958,0.0,0.07881]
[1777132671292,51.42,77413.51,0.0,-0.99958,0.0,0.0786]
[1777132671518,51.42,77413.51,0.0,-0.99958,0.0,0.0786]
[1777132671760,51.42,77410.57,0.0,-0.99958,0.0,0.07832]
[1777132676795,51.43,77410.15,0.0,-0.99958,0.0,0.07839]
[1777132681830,51.43,77410.35,0.0,-0.99958,0.0,0.07841]
[1777132682837,51.43,77401.75,0.0,-0.99959,0.0,0.07757]
[1777132683162,51.43,77401.75,0.0,-0.99959,0.0,0.07757]
[1777132683268,51.43,77401.75,0.0,-0.99959,0.0,0.07757]
[1777132683843,51.43,77398.54,0.0,-0.99959,0.0,0.07726]
[1777132686865,51.43,77388.91,0.0,-0.9996,0.0,0.07639]
[1777132688472,51.43,77388.91,0.0,-0.9996,0.0,0.07639]
[1777132688521,51.43,77388.91,0.0,-0.9996,0.0,0.07639]
[1777132688614,51.43,77379.82,0.0,-0.9996,0.0,0.07552]
[1777132688878,51.43,77379.7,0.0,-0.9996,0.0,0.07551]
[1777132690145,51.43,77379.7,0.0,-0.9996,0.0,0.07551]
[1777132690268,51.43,77379.7,0.0,-0.9996,0.0,0.07551]
[1777132690370,51.43,77380.01,0.0,-0.9996,0.0,0.07554]
[1777132695823,51.43,77380.05,0.0,-0.9996,0.0,0.07554]
[1777132698103,51.43,77377.16,0.0,-0.9996,0.0,0.07527]
[1777132703984,51.45,77379.57,0.0,-0.9996,0.0,0.07582]
[1777132706275,51.45,77380.47,0.0,-0.9996,0.0,0.07597]
[1777132707866,51.46,77379.5,0.0,-0.9996,0.0,0.07595]
[1777132707038,51.46,77385.52,0.0,-0.99959,0.0,0.07659]
[1777132708021,51.46,77385.52,0.0,-0.99959,0.0,0.07659]
[1777132708045,51.46,77387.5,0.0,-0.99959,0.0,0.07684]
[1777132710559,51.47,77387.24,0.0,-0.99959,0.0,0.07688]
[1777132710768,51.47,77387.24,0.0,-0.99959,0.0,0.07688]
[1777132711066,51.48,77389.51,0.0,-0.99959,0.0,0.07703]
[1777132716672,51.49,77388.53,0.0,-0.99959,0.0,0.07719]
[1777132716767,51.49,77388.53,0.0,-0.99959,0.0,0.07719]
[1777132717559,51.5,77389.25,0.0,-0.99959,0.0,0.07738]
[1777132717771,51.5,77389.25,0.0,-0.99959,0.0,0.07738]
[1777132717851,51.5,77389.43,0.0,-0.99959,0.0,0.07746]
[1777132720858,51.51,77387.4,0.0,-0.99959,0.0,0.07733]
[1777132721021,51.51,77385.79,0.0,-0.99959,0.0,0.07724]
[1777132726828,51.56,77385.74,0.0,-0.99959,0.0,0.07811]
[1777132727000,51.6,77387.22,0.0,-0.99958,0.0,0.07888]
[1777132727178,51.6,77379.39,0.0,-0.99959,0.0,0.07817]
[1777132728185,51.6,77367.09,0.0,-0.99959,0.0,0.07704]
[1777132729676,51.6,77367.09,0.0,-0.99959,0.0,0.07704]
[1777132729769,51.6,77367.09,0.0,-0.99959,0.0,0.07704]
[1777132729777,51.61,77367.36,0.0,-0.99959,0.0,0.07713]
[1777132735233,51.63,77368.19,0.0,-0.99959,0.0,0.07759]
[1777132738692,51.64,77368.0,0.0,-0.99959,0.0,0.0777]
[1777132738769,51.64,77368.0,0.0,-0.99959,0.0,0.0777]
[1777132739262,51.65,77363.82,0.0,-0.99959,0.0,0.07742]
[1777132740269,51.65,77358.52,0.0,-0.99959,0.0,0.0769]
[1777132743279,51.65,77358.38,0.0,-0.99959,0.0,0.07702]
[1777132743299,51.66,77358.34,0.0,-0.99959,0.0,0.07708]
[1777132744302,51.66,77352.75,0.0,-0.99959,0.0,0.0766]
[1777132746104,51.66,77353.69,0.0,-0.99959,0.0,0.07676]
[1777132747338,51.67,77353.31,0.0,-0.99959,0.0,0.07679]
[1777132753365,51.69,77357.65,0.0,-0.99959,0.0,0.07765]
[1777132755737,51.7,77357.9,0.0,-0.99959,0.0,0.07774]
[1777132755768,51.7,77357.9,0.0,-0.99959,0.0,0.07774]
[1777132758776,51.71,77359.15,0.0,-0.99959,0.0,0.07805]
[1777132758874,51.72,77359.04,0.0,-0.99959,0.0,0.07816]
[1777132759019,51.72,77359.04,0.0,-0.99959,0.0,0.07816]
[1777132760066,51.72,77360.05,0.0,-0.99958,0.0,0.07826]
[1777132762428,51.73,77363.46,0.0,-0.99958,0.0,0.07878]
[1777132768470,51.75,77363.72,0.0,-0.99958,0.0,0.07917]
[1777132771491,51.76,77368.01,0.0,-0.99958,0.0,0.07957]
[1777132774819,51.77,77366.79,0.0,-0.99958,0.0,0.07957]
[1777132774916,51.77,77367.5,0.0,-0.99958,0.0,0.07976]
[1777132775020,51.77,77367.5,0.0,-0.99958,0.0,0.07976]
[1777132779547,51.79,77370.79,0.0,-0.99957,0.0,0.08033]
[1777132784586,51.8,77371.16,0.0,-0.99957,0.0,0.08065]
[1777132785592,51.81,77368.81,0.0,-0.99957,0.0,0.08047]
[1777132790628,51.82,77368.94,0.0,-0.99957,0.0,0.08078]
[1777132793648,51.83,77362.38,0.0,-0.99957,0.0,0.08029]
[1777132794656,51.84,77359.35,0.0,-0.99957,0.0,0.08005]
[1777132799690,51.85,77357.46,0.0,-0.99957,0.0,0.08015]
[1777132800817,51.85,77357.46,0.0,-0.99957,0.0,0.08015]
[1777132800871,51.86,77349.4,0.0,-0.99958,0.0,0.07941]
[1777132801737,51.86,77337.12,0.0,-0.99958,0.0,0.07827]
[1777132802744,51.86,77329.9,0.0,-0.99959,0.0,0.07762]
[1777132803751,51.87,77326.9,0.0,-0.99959,0.0,0.07739]
[1777132804612,51.87,77326.9,0.0,-0.99959,0.0,0.07739]
[1777132804758,51.87,77326.48,0.0,-0.99959,0.0,0.07742]
[1777132805562,51.87,77326.48,0.0,-0.99959,0.0,0.07742]
[1777132809793,51.89,77328.73,0.0,-0.99959,0.0,0.07796]
[1777132812815,51.9,77324.92,0.0,-0.99959,0.0,0.07778]
[1777132816809,51.91,77324.71,0.0,-0.99959,0.0,0.07795]
[1777132819087,51.92,77325.24,0.0,-0.99958,0.0,0.07819]
[1777132819278,51.92,77325.24,0.0,-0.99958,0.0,0.07819]
[1777132819865,51.93,77325.34,0.0,-0.99958,0.0,0.07826]
[1777132821879,51.93,77322.75,0.0,-0.99958,0.0,0.07813]
[1777132826914,51.95,77322.17,0.0,-0.99958,0.0,0.07839]
[1777132832956,51.97,77321.38,0.0,-0.99958,0.0,0.07849]
[1777132834970,51.98,77327.09,0.0,-0.99958,0.0,0.07917]
[1777132835977,51.99,77333.81,0.0,-0.99957,0.0,0.0799]
[1777132836983,51.99,77343.34,0.0,-0.99957,0.0,0.08097]
[1777132837991,52.0,77344.97,0.0,-0.99957,0.0,0.0812]
[1777132838998,52.0,77347.63,0.0,-0.99957,0.0,0.08152]
[1777132840046,52.0,77354.1,0.0,-0.99956,0.0,0.08224]
[1777132841014,52.01,77359.96,0.0,-0.99956,0.0,0.08289]
[1777132842020,52.01,77362.73,0.0,-0.99956,0.0,0.08323]
[1777132844035,52.01,77367.33,0.0,-0.99955,0.0,0.08381]
[1777132845851,52.01,77367.33,0.0,-0.99955,0.0,0.08381]
[1777132845899,52.02,77370.24,0.0,-0.99955,0.0,0.08417]
[1777132846035,52.02,77370.24,0.0,-0.99955,0.0,0.08417]
[1777132846269,52.02,77370.24,0.0,-0.99955,0.0,0.08417]
[1777132851104,52.03,77369.38,0.0,-0.99955,0.0,0.08434]
[1777132851270,52.03,77369.38,0.0,-0.99955,0.0,0.08434]
[1777132851713,52.04,77369.89,0.0,-0.99955,0.0,0.08445]
[1777132854110,52.04,77373.49,0.0,-0.99955,0.0,0.08498]
[1777132855118,52.05,77381.97,0.0,-0.99954,0.0,0.08592]
[1777132856124,52.05,77384.74,0.0,-0.99954,0.0,0.08627]
[1777132858138,52.05,77390.08,0.0,-0.99953,0.0,0.08693]
[1777132859145,52.06,77395.43,0.0,-0.99953,0.0,0.08755]
[1777132861159,52.06,77400.89,0.0,-0.99953,0.0,0.08823]
[1777132863175,52.07,77406.78,0.0,-0.99952,0.0,0.08896]
[1777132864181,52.07,77415.92,0.0,-0.99952,0.0,0.09001]
[1777132865188,52.07,77416.75,0.0,-0.99952,0.0,0.09014]
[1777132867202,52.08,77419.69,0.0,-0.99951,0.0,0.09054]
[1777132870230,52.08,77416.66,0.0,-0.99952,0.0,0.09033]
[1777132874771,52.09,77416.56,0.0,-0.99951,0.0,0.09044]
[1777132880299,52.1,77419.72,0.0,-0.99951,0.0,0.09106]
[1777132881966,52.1,77419.72,0.0,-0.99951,0.0,0.09106]
[1777132882022,52.1,77419.72,0.0,-0.99951,0.0,0.09106]
[1777132881991,52.1,77420.13,0.0,-0.99951,0.0,0.09115]
[1777132882884,52.1,77420.13,0.0,-0.99951,0.0,0.09115]
[1777132883019,52.1,77420.13,0.0,-0.99951,0.0,0.09115]
[1777132886855,52.11,77420.97,0.0,-0.99951,0.0,0.0914]
[1777132888355,52.12,77425.25,0.0,-0.99951,0.0,0.09199]
[1777132890369,52.12,77427.73,0.0,-0.9995,0.0,0.09235]
[1777132891905,52.12,77427.73,0.0,-0.9995,0.0,0.09235]
[1777132892021,52.12,77427.73,0.0,-0.9995,0.0,0.09235]
[1777132892007,52.13,77427.17,0.0,-0.9995,0.0,0.09213]
[1777132892519,52.13,77427.17,0.0,-0.9995,0.0,0.09213]
[1777132892776,52.13,77427.17,0.0,-0.9995,0.0,0.09213]
[1777132898424,52.14,77424.8,0.0,-0.9995,0.0,0.09208]
[1777132901446,52.14,77422.13,0.0,-0.99951,0.0,0.09189]
[1777132902453,52.15,77419.52,0.0,-0.99951,0.0,0.09164]
[1777132903463,52.15,77419.52,0.0,-0.99951,0.0,0.09164]
[1777132903518,52.15,77419.52,0.0,-0.99951,0.0,0.09164]
[1777132904039,52.15,77419.16,0.0,-0.99951,0.0,0.09168]
[1777132904974,52.15,77419.16,0.0,-0.99951,0.0,0.09168]
[1777132905021,52.15,77419.16,0.0,-0.99951,0.0,0.09168]
[1777132908948,52.16,77416.43,0.0,-0.99951,0.0,0.09149]
[1777132909020,52.16,77416.43,0.0,-0.99951,0.0,0.09149]
[1777132909049,52.16,77417.07,0.0,-0.99951,0.0,0.09163]
[1777132910509,52.16,77414.61,0.0,-0.99951,0.0,0.0914]
[1777132915544,52.17,77415.38,0.0,-0.99951,0.0,0.09168]
[1777132916855,52.17,77415.38,0.0,-0.99951,0.0,0.09168]
[1777132917020,52.17,77415.38,0.0,-0.99951,0.0,0.09168]
[1777132917785,52.17,77414.28,0.0,-0.99951,0.0,0.09159]
[1777132921585,52.18,77421.88,0.0,-0.9995,0.0,0.09264]
[1777132923993,52.19,77423.2,0.0,-0.9995,0.0,0.09283]
[1777132924020,52.19,77423.2,0.0,-0.9995,0.0,0.09283]
[1777132924094,52.19,77425.64,0.0,-0.9995,0.0,0.09317]
[1777132924533,52.19,77425.64,0.0,-0.9995,0.0,0.09317]
[1777132924772,52.19,77425.64,0.0,-0.9995,0.0,0.09317]
[1777132925613,52.19,77428.85,0.0,-0.9995,0.0,0.09357]
[1777132927869,52.19,77429.72,0.0,-0.9995,0.0,0.09371]
[1777132928024,52.19,77429.72,0.0,-0.9995,0.0,0.09371]
[1777132928098,52.2,77427.95,0.0,-0.9995,0.0,0.09358]
[1777132928275,52.2,77427.95,0.0,-0.9995,0.0,0.09358]
[1777132932956,52.2,77427.69,0.0,-0.9995,0.0,0.09365]
[1777132933020,52.2,77427.69,0.0,-0.9995,0.0,0.09365]
[1777132932983,52.2,77428.01,0.0,-0.9995,0.0,0.09372]
[1777132936163,52.21,77427.43,0.0,-0.9995,0.0,0.09376]
[1777132936268,52.21,77427.43,0.0,-0.9995,0.0,0.09376]
[1777132940719,52.22,77417.88,0.0,-0.9995,0.0,0.09285]
[1777132941726,52.22,77415.74,0.0,-0.9995,0.0,0.09265]
[1777132942287,52.22,77415.74,0.0,-0.9995,0.0,0.09265]
[1777132942520,52.22,77415.74,0.0,-0.9995,0.0,0.09265]
[1777132942692,52.22,77415.74,0.0,-0.9995,0.0,0.09265]
[1777132942812,52.22,77415.74,0.0,-0.9995,0.0,0.09265]
[1777132942868,52.22,77415.39,0.0,-0.9995,0.0,0.09264]
[1777132944487,52.22,77414.58,0.0,-0.9995,0.0,0.09259]
[1777132946761,52.23,77409.38,0.0,-0.9995,0.0,0.09212]
[1777132948690,52.23,77409.05,0.0,-0.9995,0.0,0.09212]
[1777132948775,52.23,77409.05,0.0,-0.9995,0.0,0.09212]
[1777132948880,52.23,77407.91,0.0,-0.99951,0.0,0.09203]
[1777132950788,52.24,77403.97,0.0,-0.99951,0.0,0.09167]
[1777132951193,52.24,77403.97,0.0,-0.99951,0.0,0.09167]
[1777132951271,52.24,77403.97,0.0,-0.99951,0.0,0.09167]
[1777132952803,52.24,77399.29,0.0,-0.99951,0.0,0.091]
[1777132955823,52.25,77406.35,0.0,-0.99951,0.0,0.0919]
[1777132956992,52.25,77406.35,0.0,-0.99951,0.0,0.0919]
[1777132957018,52.25,77406.35,0.0,-0.99951,0.0,0.0919]
[1777132957093,52.25,77409.08,0.0,-0.9995,0.0,0.09229]
[1777132957635,52.25,77409.08,0.0,-0.9995,0.0,0.09229]
[1777132957769,52.25,77409.08,0.0,-0.9995,0.0,0.09229]
[1777132961155,52.26,77411.6,0.0,-0.9995,0.0,0.09268]
[1777132963835,52.26,77412.05,0.0,-0.9995,0.0,0.09281]
[1777132964018,52.26,77412.05,0.0,-0.9995,0.0,0.09281]
[1777132964106,52.26,77412.92,0.0,-0.9995,0.0,0.09298]
[1777132964193,52.26,77412.92,0.0,-0.9995,0.0,0.09298]
[1777132964268,52.26,77412.92,0.0,-0.9995,0.0,0.09298]
[1777132969921,52.27,77410.48,0.0,-0.9995,0.0,0.09288]
[1777132971817,52.28,77409.39,0.0,-0.9995,0.0,0.0928]
[1777132972022,52.28,77409.39,0.0,-0.9995,0.0,0.0928]
[1777132972094,52.28,77409.39,0.0,-0.9995,0.0,0.0928]
[1777132972136,52.28,77408.25,0.0,-0.9995,0.0,0.09274]
[1777132972269,52.28,77408.25,0.0,-0.9995,0.0,0.09274]
[1777132973043,52.28,77408.25,0.0,-0.9995,0.0,0.09274]
[1777132974410,52.28,77407.63,0.0,-0.9995,0.0,0.09271]
[1777132974518,52.28,77407.63,0.0,-0.9995,0.0,0.09271]
[1777132974957,52.28,77408.5,0.0,-0.9995,0.0,0.09284]
[1777132975807,52.28,77408.5,0.0,-0.9995,0.0,0.09284]
[1777132976019,52.28,77408.5,0.0,-0.9995,0.0,0.09284]
[1777132982010,52.3,77408.49,0.0,-0.9995,0.0,0.0931]
[1777132983991,52.3,77408.92,0.0,-0.9995,0.0,0.09318]
[1777132984019,52.3,77408.92,0.0,-0.9995,0.0,0.09318]
[1777132984092,52.3,77408.99,0.0,-0.9995,0.0,0.09326]
[1777132984285,52.3,77408.99,0.0,-0.9995,0.0,0.09326]
[1777132984519,52.3,77408.99,0.0,-0.9995,0.0,0.09326]
[1777132988579,52.31,77407.93,0.0,-0.9995,0.0,0.09325]
[1777132988769,52.31,77407.93,0.0,-0.9995,0.0,0.09325]
[1777132988808,52.31,77407.93,0.0,-0.9995,0.0,0.09325]
[1777132989020,52.31,77407.93,0.0,-0.9995,0.0,0.09325]
[1777132989096,52.31,77407.31,0.0,-0.9995,0.0,0.09325]
[1777132991220,52.31,77406.92,0.0,-0.9995,0.0,0.09324]
[1777132996784,52.32,77407.64,0.0,-0.9995,0.0,0.09353]
[1777132997019,52.32,77407.64,0.0,-0.9995,0.0,0.09353]
[1777132997115,52.33,77407.85,0.0,-0.9995,0.0,0.09359]
[1777132997360,52.33,77407.85,0.0,-0.9995,0.0,0.09359]
[1777132997520,52.33,77407.85,0.0,-0.9995,0.0,0.09359]
[1777133004165,52.34,77407.9,0.0,-0.99949,0.0,0.09383]
[1777133004982,52.34,77407.9,0.0,-0.99949,0.0,0.09383]
[1777133005019,52.34,77407.9,0.0,-0.99949,0.0,0.09383]
[1777133005172,52.34,77408.71,0.0,-0.99949,0.0,0.09396]
[1777133005286,52.34,77408.71,0.0,-0.99949,0.0,0.09396]
[1777133005521,52.34,77408.71,0.0,-0.99949,0.0,0.09396]
[1777133011217,52.35,77407.52,0.0,-0.99949,0.0,0.09399]
[1777133011268,52.35,77407.52,0.0,-0.99949,0.0,0.09399]
[1777133011482,52.35,77407.52,0.0,-0.99949,0.0,0.09399]
[1777133011519,52.35,77407.52,0.0,-0.99949,0.0,0.09399]
[1777133011545,52.35,77409.03,0.0,-0.99949,0.0,0.09397]
[1777133014238,52.35,77413.13,0.0,-0.99949,0.0,0.09454]
[1777133015681,52.35,77413.13,0.0,-0.99949,0.0,0.09454]
[1777133015782,52.36,77420.62,0.0,-0.99949,0.0,0.09543]
[1777133016252,52.36,77430.74,0.0,-0.99948,0.0,0.09664]
[1777133017471,52.36,77430.74,0.0,-0.99948,0.0,0.09664]
[1777133017518,52.36,77430.74,0.0,-0.99948,0.0,0.09664]
[1777133017874,52.36,77430.74,0.0,-0.99948,0.0,0.09664]
[1777133018020,52.36,77430.74,0.0,-0.99948,0.0,0.09664]
[1777133018093,52.36,77435.05,0.0,-0.99948,0.0,0.09717]
[1777133023707,52.37,77434.4,0.0,-0.99947,0.0,0.09723]
[1777133025315,52.37,77431.69,0.0,-0.99948,0.0,0.097]
[1777133026274,52.37,77431.69,0.0,-0.99948,0.0,0.097]
[1777133026518,52.37,77431.69,0.0,-0.99948,0.0,0.097]
[1777133026614,52.37,77431.69,0.0,-0.99948,0.0,0.097]
[1777133026768,52.37,77431.69,0.0,-0.99948,0.0,0.097]
[1777133026848,52.37,77432.34,0.0,-0.99948,0.0,0.0971]
[1777133032041,52.38,77431.11,0.0,-0.99948,0.0,0.09707]
[1777133032120,52.38,77430.62,0.0,-0.99948,0.0,0.09704]
[1777133032268,52.38,77430.62,0.0,-0.99948,0.0,0.09704]
[1777133032570,52.38,77430.62,0.0,-0.99948,0.0,0.09704]
[1777133032770,52.38,77430.62,0.0,-0.99948,0.0,0.09704]
[1777133034775,52.38,77430.98,0.0,-0.99948,0.0,0.09714]
[1777133036657,52.38,77431.27,0.0,-0.99947,0.0,0.09723]
[1777133036756,52.38,77431.27,0.0,-0.99947,0.0,0.09723]
[1777133036772,52.38,77431.27,0.0,-0.99947,0.0,0.09723]
[1777133036850,52.39,77431.2,0.0,-0.99947,0.0,0.09725]
[1777133039413,52.39,77428.81,0.0,-0.99948,0.0,0.09706]
[1777133041653,52.39,77429.4,0.0,-0.99948,0.0,0.09716]
[1777133041770,52.39,77429.4,0.0,-0.99948,0.0,0.09716]
[1777133042772,52.39,77429.53,0.0,-0.99948,0.0,0.0972]
[1777133042849,52.39,77429.53,0.0,-0.99947,0.0,0.09723]
[1777133048475,52.4,77428.52,0.0,-0.99947,0.0,0.09728]
[1777133049344,52.4,77428.52,0.0,-0.99947,0.0,0.09728]
[1777133049483,52.4,77420.15,0.0,-0.99948,0.0,0.09633]
[1777133050491,52.41,77413.81,0.0,-0.99948,0.0,0.09563]
[1777133052939,52.41,77413.32,0.0,-0.99948,0.0,0.0956]
[1777133054579,52.41,77412.97,0.0,-0.99948,0.0,0.09563]
[1777133054769,52.41,77412.97,0.0,-0.99948,0.0,0.09563]
[1777133056532,52.42,77415.79,0.0,-0.99948,0.0,0.09605]
[1777133057539,52.42,77418.04,0.0,-0.99948,0.0,0.09634]
[1777133059552,52.42,77420.45,0.0,-0.99948,0.0,0.09668]
[1777133064113,52.42,77421.46,0.0,-0.99948,0.0,0.09689]
[1777133064175,52.43,77421.88,0.0,-0.99948,0.0,0.097]
[1777133064269,52.43,77421.88,0.0,-0.99948,0.0,0.097]
[1777133064793,52.43,77421.88,0.0,-0.99948,0.0,0.097]
[1777133065019,52.43,77421.88,0.0,-0.99948,0.0,0.097]
[1777133071160,52.44,77421.73,0.0,-0.99948,0.0,0.09713]
[1777133076671,52.45,77422.27,0.0,-0.99948,0.0,0.09716]
[1777133078271,52.45,77422.09,0.0,-0.99948,0.0,0.09716]
[1777133078512,52.45,77422.09,0.0,-0.99948,0.0,0.09716]
[1777133078519,52.45,77422.09,0.0,-0.99948,0.0,0.09716]
[1777133078685,52.45,77422.51,0.0,-0.99947,0.0,0.09724]
[1777133080531,52.45,77422.32,0.0,-0.99947,0.0,0.09725]
[1777133083614,52.45,77422.66,0.0,-0.99947,0.0,0.09737]
[1777133083689,52.45,77422.66,0.0,-0.99947,0.0,0.09737]
[1777133083768,52.45,77422.66,0.0,-0.99947,0.0,0.09737]
[1777133083870,52.46,77422.77,0.0,-0.99947,0.0,0.09742]
[1777133084729,52.46,77427.66,0.0,-0.99947,0.0,0.09802]
[1777133090235,52.46,77429.38,0.0,-0.99947,0.0,0.09833]
[1777133090259,52.46,77429.2,0.0,-0.99947,0.0,0.09836]
[1777133090283,52.46,77429.2,0.0,-0.99947,0.0,0.09836]
[1777133090520,52.46,77429.2,0.0,-0.99947,0.0,0.09836]
[1777133095979,52.47,77428.55,0.0,-0.99947,0.0,0.09839]
[1777133096019,52.47,77428.55,0.0,-0.99947,0.0,0.09839]
[1777133096027,52.47,77426.97,0.0,-0.99947,0.0,0.09823]
[1777133096378,52.47,77426.97,0.0,-0.99947,0.0,0.09823]
[1777133096519,52.47,77426.97,0.0,-0.99947,0.0,0.09823]
[1777133099904,52.48,77427.54,0.0,-0.99947,0.0,0.09838]
[1777133103072,52.48,77427.37,0.0,-0.99947,0.0,0.09842]
[1777133103269,52.48,77427.37,0.0,-0.99947,0.0,0.09842]
[1777133103107,52.48,77425.1,0.0,-0.99947,0.0,0.0982]
[1777133103460,52.48,77425.1,0.0,-0.99947,0.0,0.0982]
[1777133103519,52.48,77425.1,0.0,-0.99947,0.0,0.0982]
[1777133103861,52.48,77421.37,0.0,-0.99947,0.0,0.09779]
[1777133107888,52.49,77419.37,0.0,-0.99947,0.0,0.09767]
[1777133109100,52.49,77419.37,0.0,-0.99947,0.0,0.09767]
[1777133109268,52.49,77419.37,0.0,-0.99947,0.0,0.09767]
[1777133109123,52.49,77418.61,0.0,-0.99947,0.0,0.0976]
[1777133109306,52.49,77418.61,0.0,-0.99947,0.0,0.0976]
[1777133109519,52.49,77418.61,0.0,-0.99947,0.0,0.0976]
[1777133114152,52.49,77417.88,0.0,-0.99947,0.0,0.09763]
[1777133114268,52.49,77417.88,0.0,-0.99947,0.0,0.09763]
[1777133114239,52.5,77416.78,0.0,-0.99947,0.0,0.09756]
[1777133115144,52.5,77416.78,0.0,-0.99947,0.0,0.09756]
[1777133115268,52.5,77416.78,0.0,-0.99947,0.0,0.09756]
[1777133115239,52.5,77414.6,0.0,-0.99947,0.0,0.09731]
[1777133119477,52.5,77415.54,0.0,-0.99947,0.0,0.09753]
[1777133119551,52.5,77415.54,0.0,-0.99947,0.0,0.09753]
[1777133119973,52.5,77397.28,0.0,-0.99948,0.0,0.09543]
[1777133120980,52.51,77385.67,0.0,-0.99949,0.0,0.09413]
[1777133121986,52.51,77386.37,0.0,-0.99949,0.0,0.09425]
[1777133122357,52.51,77386.37,0.0,-0.99949,0.0,0.09425]
[1777133122518,52.51,77386.37,0.0,-0.99949,0.0,0.09425]
[1777133122633,52.51,77386.37,0.0,-0.99949,0.0,0.09425]
[1777133122772,52.51,77386.37,0.0,-0.99949,0.0,0.09425]
[1777133122994,52.51,77386.39,0.0,-0.99949,0.0,0.09429]
[1777133128029,52.52,77387.65,0.0,-0.99949,0.0,0.09461]
[1777133129035,52.52,77390.91,0.0,-0.99949,0.0,0.09501]
[1777133130741,52.52,77392.19,0.0,-0.99949,0.0,0.09519]
[1777133130784,52.52,77392.19,0.0,-0.99949,0.0,0.09519]
[1777133131285,52.52,77392.19,0.0,-0.99949,0.0,0.09519]
[1777133131049,52.52,77393.85,0.0,-0.99949,0.0,0.09518]
[1777133131521,52.52,77393.85,0.0,-0.99949,0.0,0.09518]
[1777133136301,52.53,77393.75,0.0,-0.99949,0.0,0.0953]
[1777133142127,52.54,77393.21,0.0,-0.99948,0.0,0.09546]
[1777133143010,52.54,77393.21,0.0,-0.99948,0.0,0.09546]
[1777133143018,52.54,77393.21,0.0,-0.99948,0.0,0.09546]
[1777133143133,52.54,77393.74,0.0,-0.99948,0.0,0.09555]
[1777133143354,52.54,77393.74,0.0,-0.99948,0.0,0.09555]
[1777133143518,52.54,77393.74,0.0,-0.99948,0.0,0.09555]
[1777133149175,52.55,77393.58,0.0,-0.99948,0.0,0.09572]
[1777133154212,52.56,77393.63,0.0,-0.99948,0.0,0.09588]
[1777133158240,52.57,77403.19,0.0,-0.99948,0.0,0.09712]
[1777133158850,52.57,77403.19,0.0,-0.99948,0.0,0.09712]
[1777133159018,52.57,77403.19,0.0,-0.99948,0.0,0.09712]
[1777133159089,52.57,77403.19,0.0,-0.99948,0.0,0.09712]
[1777133159270,52.57,77403.19,0.0,-0.99948,0.0,0.09712]
[1777133159282,52.57,77405.96,0.0,-0.99947,0.0,0.0975]
[1777133161260,52.57,77413.52,0.0,-0.99947,0.0,0.09842]
[1777133163275,52.57,77414.44,0.0,-0.99947,0.0,0.0986]
[1777133164960,52.58,77414.41,0.0,-0.99947,0.0,0.09863]
[1777133165018,52.58,77414.41,0.0,-0.99947,0.0,0.09863]
[1777133165147,52.58,77414.41,0.0,-0.99947,0.0,0.09863]
[1777133165268,52.58,77414.41,0.0,-0.99947,0.0,0.09863]
[1777133165289,52.58,77414.7,0.0,-0.99947,0.0,0.09866]
[1777133168311,52.58,77417.14,0.0,-0.99946,0.0,0.09905]
[1777133169318,52.58,77420.67,0.0,-0.99946,0.0,0.09949]
[1777133170963,52.58,77421.36,0.0,-0.99946,0.0,0.0996]
[1777133171019,52.58,77421.36,0.0,-0.99946,0.0,0.0996]
[1777133176367,52.59,77421.39,0.0,-0.99946,0.0,0.09974]
[1777133181402,52.6,77421.35,0.0,-0.99946,0.0,0.09985]
[1777133184422,52.6,77423.35,0.0,-0.99946,0.0,0.10016]
[1777133186437,52.6,77427.2,0.0,-0.99945,0.0,0.10067]
[1777133187405,52.6,77427.2,0.0,-0.99945,0.0,0.10067]
[1777133187518,52.6,77427.2,0.0,-0.99945,0.0,0.10067]
[1777133187658,52.6,77427.2,0.0,-0.99945,0.0,0.10067]
[1777133187768,52.6,77427.2,0.0,-0.99945,0.0,0.10067]
[1777133187845,52.6,77428.69,0.0,-0.99945,0.0,0.10088]
[1777133193286,52.61,77428.91,0.0,-0.99945,0.0,0.10074]
[1777133193518,52.61,77428.93,0.0,-0.99945,0.0,0.10076]
[1777133194492,52.61,77431.04,0.0,-0.99945,0.0,0.10106]
[1777133196301,52.61,77431.04,0.0,-0.99945,0.0,0.10106]
[1777133196316,52.61,77433.49,0.0,-0.99945,0.0,0.10138]
[1777133196518,52.61,77433.49,0.0,-0.99945,0.0,0.10138]
[1777133196749,52.61,77433.49,0.0,-0.99945,0.0,0.10138]
[1777133196770,52.61,77433.49,0.0,-0.99945,0.0,0.10138]
[1777133196846,52.61,77433.25,0.0,-0.99945,0.0,0.10137]
[1777133199958,52.61,77433.43,0.0,-0.99945,0.0,0.10144]
[1777133200018,52.61,77433.43,0.0,-0.99945,0.0,0.10144]
[1777133200057,52.61,77429.77,0.0,-0.99945,0.0,0.10101]
[1777133200429,52.61,77429.77,0.0,-0.99945,0.0,0.10101]
[1777133200520,52.61,77429.77,0.0,-0.99945,0.0,0.10101]
[1777133201241,52.62,77428.11,0.0,-0.99945,0.0,0.10083]
[1777133201770,52.62,77428.11,0.0,-0.99945,0.0,0.10083]
[1777133202021,52.62,77428.11,0.0,-0.99945,0.0,0.10083]
[1777133202122,52.62,77425.35,0.0,-0.99946,0.0,0.10052]
[1777133202551,52.62,77421.16,0.0,-0.99946,0.0,0.10004]
[1777133203407,52.62,77421.16,0.0,-0.99946,0.0,0.10004]
[1777133203518,52.62,77421.16,0.0,-0.99946,0.0,0.10004]
[1777133203556,52.62,77418.97,0.0,-0.99946,0.0,0.0998]
[1777133207554,52.62,77419.89,0.0,-0.99946,0.0,0.09999]
[1777133207769,52.62,77419.89,0.0,-0.99946,0.0,0.09999]
[1777133209804,52.62,77419.64,0.0,-0.99946,0.0,0.10001]
[1777133215734,52.63,77419.85,0.0,-0.99946,0.0,0.10018]
[1777133215769,52.63,77419.85,0.0,-0.99946,0.0,0.10018]
[1777133216042,52.63,77419.85,0.0,-0.99946,0.0,0.10018]
[1777133216269,52.63,77419.85,0.0,-0.99946,0.0,0.10018]
[1777133216370,52.63,77419.91,0.0,-0.99946,0.0,0.10023]
[1777133221689,52.64,77419.57,0.0,-0.99946,0.0,0.10031]
[1777133223517,52.64,77419.46,0.0,-0.99946,0.0,0.10032]
[1777133223768,52.64,77419.46,0.0,-0.99946,0.0,0.10032]
[1777133223975,52.64,77419.46,0.0,-0.99946,0.0,0.10032]
[1777133224018,52.64,77419.46,0.0,-0.99946,0.0,0.10032]
[1777133224102,52.64,77413.33,0.0,-0.99946,0.0,0.0996]
[1777133228120,52.65,77412.82,0.0,-0.99946,0.0,0.09962]
[1777133228275,52.65,77412.82,0.0,-0.99946,0.0,0.09962]
[1777133233398,52.65,77412.6,0.0,-0.99946,0.0,0.09959]
[1777133238808,52.65,77412.52,0.0,-0.99946,0.0,0.09958]
[1777133240037,52.65,77412.52,0.0,-0.99946,0.0,0.09958]
[1777133240267,52.65,77412.52,0.0,-0.99946,0.0,0.09958]
[1777133240286,52.65,77412.45,0.0,-0.99946,0.0,0.09957]
[1777133240664,52.65,77412.45,0.0,-0.99946,0.0,0.09957]
[1777133240769,52.65,77412.45,0.0,-0.99946,0.0,0.09957]
[1777133245819,52.65,77413.02,0.0,-0.99946,0.0,0.09964]
[1777133246025,52.65,77413.02,0.0,-0.99946,0.0,0.09964]
[1777133251899,52.65,77416.72,0.0,-0.99946,0.0,0.09984]
[1777133253102,52.65,77416.72,0.0,-0.99946,0.0,0.09984]
[1777133253269,52.65,77416.72,0.0,-0.99946,0.0,0.09984]
[1777133255018,52.65,77418.22,0.0,-0.99946,0.0,0.10002]
[1777133255093,52.65,77418.22,0.0,-0.99946,0.0,0.10002]
[1777133260283,52.65,77418.2,0.0,-0.99946,0.0,0.10002]
[1777133261022,52.65,77418.2,0.0,-0.99946,0.0,0.10002]
[1777133265481,52.65,77418.63,0.0,-0.99946,0.0,0.10007]
[1777133265518,52.65,77418.63,0.0,-0.99946,0.0,0.10007]
[1777133265711,52.65,77418.63,0.0,-0.99946,0.0,0.10007]
[1777133265769,52.65,77418.63,0.0,-0.99946,0.0,0.10007]
[1777133265996,52.65,77422.81,0.0,-0.99945,0.0,0.10057]
[1777133269568,52.65,77424.73,0.0,-0.99945,0.0,0.1008]
[1777133269772,52.65,77424.73,0.0,-0.99945,0.0,0.1008]
[1777133275061,52.65,77428.17,0.0,-0.99945,0.0,0.10129]
[1777133276047,52.65,77428.17,0.0,-0.99945,0.0,0.10129]
[1777133276270,52.65,77428.17,0.0,-0.99945,0.0,0.10129]
[1777133277542,52.65,77428.8,0.0,-0.99945,0.0,0.1014]
[1777133277768,52.65,77428.8,0.0,-0.99945,0.0,0.1014]
[1777133278081,52.65,77428.82,0.0,-0.99945,0.0,0.10143]
[1777133282153,52.65,77428.82,0.0,-0.99945,0.0,0.10143]
[1777133282269,52.65,77428.82,0.0,-0.99945,0.0,0.10143]
[1777133289526,52.66,77430.29,0.0,-0.99945,0.0,0.10177]
[1777133290714,52.66,77429.54,0.0,-0.99945,0.0,0.10176]
[1777133290768,52.66,77429.54,0.0,-0.99945,0.0,0.10176]
[1777133291173,52.67,77429.58,0.0,-0.99945,0.0,0.10179]
[1777133296208,52.67,77429.33,0.0,-0.99945,0.0,0.10186]
[1777133298221,52.67,77432.05,0.0,-0.99945,0.0,0.10224]
[1777133301634,52.67,77433.43,0.0,-0.99944,0.0,0.10247]
[1777133301769,52.67,77433.43,0.0,-0.99944,0.0,0.10247]
[1777133305023,52.68,77433.34,0.0,-0.99944,0.0,0.10252]
[1777133306980,52.68,77431.49,0.0,-0.99944,0.0,0.10233]
[1777133307019,52.68,77431.49,0.0,-0.99944,0.0,0.10233]
[1777133307284,52.68,77429.8,0.0,-0.99945,0.0,0.10214]
[1777133311312,52.68,77425.85,0.0,-0.99945,0.0,0.10149]
[1777133313028,52.69,77424.21,0.0,-0.99945,0.0,0.10131]
[1777133316103,52.69,77423.81,0.0,-0.99945,0.0,0.10133]
[1777133316270,52.69,77423.81,0.0,-0.99945,0.0,0.10133]
[1777133316348,52.69,77428.13,0.0,-0.99945,0.0,0.10188]
[1777133317238,52.69,77428.13,0.0,-0.99945,0.0,0.10188]
[1777133317268,52.69,77428.13,0.0,-0.99945,0.0,0.10188]
[1777133319091,52.69,77429.9,0.0,-0.99945,0.0,0.10214]
[1777133322416,52.7,77429.9,0.0,-0.99945,0.0,0.1022]
[1777133322424,52.7,77429.9,0.0,-0.99945,0.0,0.1022]
[1777133322518,52.7,77429.9,0.0,-0.99945,0.0,0.1022]
[1777133323397,52.7,77429.91,0.0,-0.99944,0.0,0.10225]
[1777133328432,52.7,77433.01,0.0,-0.99944,0.0,0.10273]
[1777133329132,52.7,77433.01,0.0,-0.99944,0.0,0.10273]
[1777133329205,52.7,77433.01,0.0,-0.99944,0.0,0.10273]
[1777133329269,52.7,77433.01,0.0,-0.99944,0.0,0.10273]
[1777133329439,52.7,77433.3,0.0,-0.99944,0.0,0.10279]
[1777133335480,52.71,77433.24,0.0,-0.99944,0.0,0.10292]
[1777133338995,52.71,77432.84,0.0,-0.99944,0.0,0.10291]
[1777133339509,52.71,77439.35,0.0,-0.99944,0.0,0.10375]
[1777133339905,52.71,77439.35,0.0,-0.99944,0.0,0.10375]
[1777133342548,52.72,77440.34,0.0,-0.99944,0.0,0.10393]
[1777133348391,52.72,77439.23,0.0,-0.99944,0.0,0.10386]
[1777133348572,52.72,77442.24,0.0,-0.99943,0.0,0.10427]
[1777133349877,52.72,77442.24,0.0,-0.99943,0.0,0.10427]
[1777133349911,52.72,77448.01,0.0,-0.99943,0.0,0.105]
[1777133352178,52.72,77449.18,0.0,-0.99943,0.0,0.10517]
[1777133354614,52.72,77463.29,0.0,-0.99942,0.0,0.10701]
[1777133356119,52.72,77463.29,0.0,-0.99942,0.0,0.10701]
[1777133356167,52.73,77465.67,0.0,-0.99942,0.0,0.10732]
[1777133358458,52.73,77467.89,0.0,-0.99941,0.0,0.10762]
[1777133363677,52.73,77462.01,0.0,-0.99942,0.0,0.10692]
[1777133365692,52.73,77458.07,0.0,-0.99942,0.0,0.10644]
[1777133367104,52.73,77458.07,0.0,-0.99942,0.0,0.10644]
[1777133367268,52.73,77458.07,0.0,-0.99942,0.0,0.10644]
[1777133367364,52.73,77458.07,0.0,-0.99942,0.0,0.10644]
[1777133367430,52.73,77455.71,0.0,-0.99942,0.0,0.10615]
[1777133367769,52.73,77455.71,0.0,-0.99942,0.0,0.10615]
[1777133367793,52.73,77455.75,0.0,-0.99942,0.0,0.10616]
[1777133373568,52.73,77453.91,0.0,-0.99942,0.0,0.10573]
[1777133373770,52.73,77453.91,0.0,-0.99942,0.0,0.10573]
[1777133381001,52.74,77451.55,0.0,-0.99943,0.0,0.10551]
[1777133385188,52.74,77451.45,0.0,-0.99943,0.0,0.10554]
[1777133385268,52.74,77451.45,0.0,-0.99943,0.0,0.10554]
[1777133385418,52.74,77451.45,0.0,-0.99943,0.0,0.10554]
[1777133385519,52.74,77451.45,0.0,-0.99943,0.0,0.10554]
[1777133385519,52.74,77451.36,0.0,-0.99943,0.0,0.10555]
[1777133390867,52.74,77452.55,0.0,-0.99942,0.0,0.10576]
[1777133392483,52.74,77452.55,0.0,-0.99942,0.0,0.10576]
[1777133392518,52.74,77452.55,0.0,-0.99942,0.0,0.10576]
[1777133395398,52.74,77451.69,0.0,-0.99942,0.0,0.10568]
[1777133395541,52.74,77451.69,0.0,-0.99942,0.0,0.10568]
[1777133395551,52.74,77448.68,0.0,-0.99943,0.0,0.10531]
[1777133395903,52.74,77438.04,0.0,-0.99943,0.0,0.104]
[1777133396909,52.75,77435.31,0.0,-0.99944,0.0,0.10367]
[1777133397637,52.75,77435.31,0.0,-0.99944,0.0,0.10367]
[1777133397768,52.75,77435.31,0.0,-0.99944,0.0,0.10367]
[1777133397844,52.75,77435.31,0.0,-0.99944,0.0,0.10369]
[1777133402952,52.75,77429.79,0.0,-0.99944,0.0,0.10308]
[1777133404430,52.75,77425.47,0.0,-0.99944,0.0,0.10256]
[1777133404965,52.75,77402.26,0.0,-0.99946,0.0,0.09977]
[1777133405973,52.75,77401.91,0.0,-0.99946,0.0,0.09975]
[1777133406980,52.75,77408.04,0.0,-0.99945,0.0,0.10051]
[1777133407986,52.75,77412.0,0.0,-0.99945,0.0,0.10101]
[1777133410004,52.76,77413.6,0.0,-0.99945,0.0,0.10123]
[1777133410026,52.76,77413.6,0.0,-0.99945,0.0,0.10123]
[1777133410137,52.76,77413.6,0.0,-0.99945,0.0,0.10123]
[1777133410270,52.76,77413.6,0.0,-0.99945,0.0,0.10123]
[1777133410319,52.76,77412.75,0.0,-0.99945,0.0,0.10115]
[1777133416538,52.76,77414.09,0.0,-0.99945,0.0,0.10141]
[1777133416772,52.76,77413.69,0.0,-0.99945,0.0,0.10141]
[1777133422231,52.77,77413.28,0.0,-0.99945,0.0,0.10142]
[1777133425111,52.77,77413.15,0.0,-0.99945,0.0,0.10149]
[1777133425212,52.77,77413.15,0.0,-0.99945,0.0,0.10149]
[1777133425268,52.77,77413.15,0.0,-0.99945,0.0,0.10149]
[1777133425315,52.77,77413.16,0.0,-0.99945,0.0,0.10151]
[1777133430602,52.77,77413.2,0.0,-0.99945,0.0,0.10156]
[1777133437192,52.78,77412.68,0.0,-0.99945,0.0,0.10145]
[1777133438433,52.78,77412.68,0.0,-0.99945,0.0,0.10145]
[1777133438518,52.78,77412.68,0.0,-0.99945,0.0,0.10145]
[1777133438534,52.79,77412.3,0.0,-0.99945,0.0,0.10142]
[1777133438774,52.79,77412.3,0.0,-0.99945,0.0,0.10142]
[1777133440330,52.79,77412.25,0.0,-0.99945,0.0,0.10144]
[1777133446255,52.79,77411.42,0.0,-0.99945,0.0,0.10149]
[1777133449276,52.8,77414.23,0.0,-0.99945,0.0,0.10189]
[1777133449806,52.8,77414.23,0.0,-0.99945,0.0,0.10189]
[1777133450023,52.8,77414.23,0.0,-0.99945,0.0,0.10189]
[1777133454743,52.8,77414.85,0.0,-0.99945,0.0,0.10207]
[1777133454769,52.8,77414.85,0.0,-0.99945,0.0,0.10207]
[1777133454874,52.8,77414.85,0.0,-0.99945,0.0,0.10207]
[1777133455019,52.8,77414.85,0.0,-0.99945,0.0,0.10207]
[1777133455318,52.8,77415.01,0.0,-0.99945,0.0,0.10211]
[1777133460353,52.81,77414.95,0.0,-0.99944,0.0,0.1022]
[1777133461700,52.81,77414.25,0.0,-0.99945,0.0,0.10213]
[1777133461768,52.81,77414.25,0.0,-0.99945,0.0,0.10213]
[1777133467403,52.81,77414.73,0.0,-0.99944,0.0,0.10231]
[1777133469689,52.82,77414.46,0.0,-0.99944,0.0,0.10231]
[1777133469774,52.82,77414.46,0.0,-0.99944,0.0,0.10231]
[1777133475459,52.82,77414.19,0.0,-0.99944,0.0,0.10239]
[1777133480493,52.83,77414.68,0.0,-0.99944,0.0,0.10255]
[1777133481500,52.83,77422.71,0.0,-0.99944,0.0,0.10356]
[1777133482369,52.83,77422.71,0.0,-0.99944,0.0,0.10356]
[1777133482525,52.83,77422.71,0.0,-0.99944,0.0,0.10356]
[1777133482650,52.83,77422.71,0.0,-0.99944,0.0,0.10356]
[1777133482626,52.83,77426.23,0.0,-0.99943,0.0,0.10401]
[1777133482770,52.83,77426.23,0.0,-0.99943,0.0,0.10401]
[1777133483515,52.83,77425.98,0.0,-0.99943,0.0,0.104]
[1777133487236,52.83,77425.65,0.0,-0.99943,0.0,0.10399]
[1777133487269,52.83,77425.65,0.0,-0.99943,0.0,0.10399]
[1777133491649,52.83,77426.01,0.0,-0.99943,0.0,0.10403]
[1777133491769,52.83,77426.36,0.0,-0.99944,0.0,0.10382]
[1777133491953,52.83,77426.36,0.0,-0.99944,0.0,0.10382]
[1777133492023,52.83,77426.36,0.0,-0.99944,0.0,0.10382]
[1777133492578,52.83,77429.97,0.0,-0.99943,0.0,0.10427]
[1777133494001,52.83,77431.07,0.0,-0.99943,0.0,0.1044]
[1777133499627,52.83,77430.68,0.0,-0.99943,0.0,0.10436]
[1777133504663,52.83,77430.44,0.0,-0.99943,0.0,0.10433]
[1777133506999,52.83,77431.01,0.0,-0.99943,0.0,0.1044]
[1777133507019,52.83,77431.01,0.0,-0.99943,0.0,0.1044]
[1777133512719,52.83,77431.17,0.0,-0.99943,0.0,0.10442]
[1777133513974,52.83,77431.17,0.0,-0.99943,0.0,0.10442]
[1777133514019,52.83,77431.17,0.0,-0.99943,0.0,0.10442]
[1777133514367,52.83,77431.17,0.0,-0.99943,0.0,0.10442]
[1777133514519,52.83,77431.17,0.0,-0.99943,0.0,0.10442]
[1777133514539,52.83,77433.6,0.0,-0.99943,0.0,0.10472]
[1777133518863,52.83,77434.12,0.0,-0.99943,0.0,0.10478]
[1777133519019,52.83,77434.12,0.0,-0.99943,0.0,0.10478]
[1777133524294,52.83,77433.99,0.0,-0.99943,0.0,0.10477]
[1777133524518,52.83,77433.99,0.0,-0.99943,0.0,0.10477]
[1777133524733,52.83,77432.92,0.0,-0.99943,0.0,0.10464]
[1777133524770,52.83,77432.92,0.0,-0.99943,0.0,0.10464]
[1777133524803,52.83,77432.58,0.0,-0.99943,0.0,0.10459]
[1777133529837,52.83,77432.09,0.0,-0.99943,0.0,0.10453]
[1777133531872,52.83,77430.67,0.0,-0.99943,0.0,0.10435]
[1777133532019,52.83,77430.67,0.0,-0.99943,0.0,0.10435]
[1777133532088,52.83,77428.45,0.0,-0.99943,0.0,0.10408]
[1777133535526,52.83,77427.38,0.0,-0.99943,0.0,0.10395]
[1777133535574,52.83,77427.38,0.0,-0.99943,0.0,0.10395]
[1777133535675,52.83,77427.37,0.0,-0.99943,0.0,0.10394]
[1777133535769,52.83,77427.37,0.0,-0.99943,0.0,0.10394]
[1777133541921,52.83,77429.6,0.0,-0.99943,0.0,0.10422]
[1777133543892,52.83,77428.78,0.0,-0.99943,0.0,0.10412]
[1777133544018,52.83,77428.78,0.0,-0.99943,0.0,0.10412]
[1777133544304,52.83,77428.78,0.0,-0.99943,0.0,0.10412]
[1777133544518,52.83,77428.78,0.0,-0.99943,0.0,0.10412]
[1777133544556,52.83,77427.84,0.0,-0.99943,0.0,0.104]
[1777133545554,52.83,77422.22,0.0,-0.99944,0.0,0.10331]
[1777133546801,52.83,77420.46,0.0,-0.99944,0.0,0.10309]
[1777133547965,52.83,77415.84,0.0,-0.99944,0.0,0.10252]
[1777133549185,52.83,77415.84,0.0,-0.99944,0.0,0.10252]
[1777133549268,52.83,77415.84,0.0,-0.99944,0.0,0.10252]
[1777133549342,52.83,77413.62,0.0,-0.99944,0.0,0.10225]
[1777133551992,52.83,77414.75,0.0,-0.99944,0.0,0.10214]
[1777133553987,52.83,77415.11,0.0,-0.99944,0.0,0.10218]
[1777133554018,52.83,77415.11,0.0,-0.99944,0.0,0.10218]
[1777133554088,52.83,77415.07,0.0,-0.99944,0.0,0.10218]
[1777133555019,52.83,77433.11,0.0,-0.99943,0.0,0.1044]
[1777133556021,52.83,77447.11,0.0,-0.99942,0.0,0.10616]
[1777133557631,52.83,77447.11,0.0,-0.99942,0.0,0.10616]
[1777133557731,52.83,77447.14,0.0,-0.99942,0.0,0.10616]
[1777133558929,52.83,77446.76,0.0,-0.99942,0.0,0.10612]
[1777133563036,52.83,77446.36,0.0,-0.99942,0.0,0.10607]
[1777133563204,52.83,77446.36,0.0,-0.99942,0.0,0.10607]
[1777133563268,52.83,77446.36,0.0,-0.99942,0.0,0.10607]
[1777133563357,52.83,77444.67,0.0,-0.99942,0.0,0.10585]
[1777133565084,52.83,77442.13,0.0,-0.99943,0.0,0.10553]
[1777133566965,52.83,77442.13,0.0,-0.99943,0.0,0.10553]
[1777133567020,52.83,77442.13,0.0,-0.99943,0.0,0.10553]
[1777133567291,52.83,77442.13,0.0,-0.99943,0.0,0.10553]
[1777133567520,52.83,77442.13,0.0,-0.99943,0.0,0.10553]
[1777133567613,52.83,77441.16,0.0,-0.99943,0.0,0.10541]
[1777133573844,52.83,77439.57,0.0,-0.99943,0.0,0.10521]
[1777133574018,52.83,77439.57,0.0,-0.99943,0.0,0.10521]
[1777133574487,52.83,77439.57,0.0,-0.99943,0.0,0.10521]
[1777133574519,52.83,77439.57,0.0,-0.99943,0.0,0.10521]
[1777133574588,52.83,77439.76,0.0,-0.99943,0.0,0.10523]
[1777133581515,52.83,77438.86,0.0,-0.99943,0.0,0.10512]
[1777133581768,52.83,77438.86,0.0,-0.99943,0.0,0.10512]
[1777133589252,52.83,77439.02,0.0,-0.99943,0.0,0.10514]
[1777133594287,52.83,77437.2,0.0,-0.99943,0.0,0.10491]
[1777133594965,52.83,77437.2,0.0,-0.99943,0.0,0.10491]
[1777133595018,52.83,77437.2,0.0,-0.99943,0.0,0.10491]
[1777133595577,52.83,77437.2,0.0,-0.99943,0.0,0.10491]
[1777133595770,52.83,77437.2,0.0,-0.99943,0.0,0.10491]
[1777133595626,52.83,77437.69,0.0,-0.99943,0.0,0.10497]
[1777133600681,52.83,77436.84,0.0,-0.99943,0.0,0.10487]
[1777133602040,52.83,77436.98,0.0,-0.99943,0.0,0.10489]
[1777133602269,52.83,77436.98,0.0,-0.99943,0.0,0.10489]
[1777133602342,52.83,77439.55,0.0,-0.99943,0.0,0.10521]
[1777133612269,52.83,77439.57,0.0,-0.99943,0.0,0.10521]
[1777133612522,52.83,77439.57,0.0,-0.99943,0.0,0.10521]
[1777133615259,52.83,77439.57,0.0,-0.99943,0.0,0.10495]
[1777133615269,52.83,77439.57,0.0,-0.99943,0.0,0.10495]
[1777133615360,52.83,77439.57,0.0,-0.99943,0.0,0.10495]
[1777133618772,52.83,77439.57,0.0,-0.99943,0.0,0.10495]
[1777133624497,52.83,77438.48,0.0,-0.99943,0.0,0.10482]
[1777133626986,52.83,77438.35,0.0,-0.99943,0.0,0.1048]
[1777133627019,52.83,77438.35,0.0,-0.99943,0.0,0.1048]
[1777133630106,52.83,77438.68,0.0,-0.99943,0.0,0.10484]
[1777133630575,52.83,77438.68,0.0,-0.99943,0.0,0.10484]
[1777133630775,52.83,77438.68,0.0,-0.99943,0.0,0.10484]
[1777133630822,52.83,77438.79,0.0,-0.99943,0.0,0.10486]
[1777133631390,52.83,77438.79,0.0,-0.99943,0.0,0.10486]
[1777133631522,52.83,77438.79,0.0,-0.99943,0.0,0.10486]
[1777133636581,52.83,77440.58,0.0,-0.99943,0.0,0.10508]
[1777133638774,52.83,77440.58,0.0,-0.99943,0.0,0.10508]
[1777133639021,52.83,77440.58,0.0,-0.99943,0.0,0.10508]
[1777133641242,52.83,77440.7,0.0,-0.99943,0.0,0.10509]
[1777133641268,52.83,77440.7,0.0,-0.99943,0.0,0.10509]
[1777133641588,52.83,77440.7,0.0,-0.99943,0.0,0.10509]
[1777133641769,52.83,77440.7,0.0,-0.99943,0.0,0.10509]
[1777133641621,52.83,77440.22,0.0,-0.99943,0.0,0.10503]
[1777133646656,52.83,77440.6,0.0,-0.99943,0.0,0.10508]
[1777133648925,52.83,77442.11,0.0,-0.99943,0.0,0.10527]
[1777133649019,52.83,77442.11,0.0,-0.99943,0.0,0.10527]
[1777133654711,52.83,77444.23,0.0,-0.99942,0.0,0.10557]
[1777133655719,52.83,77450.05,0.0,-0.99942,0.0,0.10632]
[1777133656179,52.83,77450.05,0.0,-0.99942,0.0,0.10632]
[1777133656268,52.83,77450.05,0.0,-0.99942,0.0,0.10632]
[1777133656726,52.83,77456.18,0.0,-0.99942,0.0,0.10711]
[1777133657120,52.83,77456.18,0.0,-0.99942,0.0,0.10711]
[1777133657272,52.83,77456.18,0.0,-0.99942,0.0,0.10711]
[1777133657733,52.83,77457.67,0.0,-0.99941,0.0,0.10731]
[1777133658675,52.83,77457.67,0.0,-0.99941,0.0,0.10731]
[1777133658770,52.83,77457.67,0.0,-0.99941,0.0,0.10731]
[1777133658849,52.83,77458.91,0.0,-0.99941,0.0,0.10749]
[1777133664782,52.83,77459.22,0.0,-0.99941,0.0,0.10756]
[1777133666781,52.83,77459.22,0.0,-0.99941,0.0,0.10756]
[1777133667018,52.84,77460.21,0.0,-0.99941,0.0,0.10771]
[1777133667372,52.84,77460.21,0.0,-0.99941,0.0,0.10771]
[1777133667520,52.84,77460.21,0.0,-0.99941,0.0,0.10771]
[1777133667804,52.84,77460.23,0.0,-0.99941,0.0,0.10772]
[1777133671425,52.84,77459.93,0.0,-0.99941,0.0,0.1077]
[1777133671519,52.84,77459.93,0.0,-0.99941,0.0,0.1077]
[1777133676867,52.84,77461.8,0.0,-0.99941,0.0,0.10772]
[1777133677771,52.84,77461.8,0.0,-0.99941,0.0,0.10772]
[1777133678018,52.84,77461.8,0.0,-0.99941,0.0,0.10772]
[1777133678415,52.84,77461.8,0.0,-0.99941,0.0,0.10772]
[1777133678519,52.84,77461.8,0.0,-0.99941,0.0,0.10772]
[1777133678616,52.84,77463.97,0.0,-0.99941,0.0,0.10801]
[1777133681902,52.84,77469.74,0.0,-0.99941,0.0,0.10877]
[1777133686936,52.84,77472.13,0.0,-0.9994,0.0,0.10909]
[1777133688469,52.84,77472.13,0.0,-0.9994,0.0,0.10909]
[1777133688518,52.84,77472.13,0.0,-0.9994,0.0,0.10909]
[1777133688619,52.84,77474.34,0.0,-0.9994,0.0,0.10938]
[1777133693985,52.84,77476.15,0.0,-0.9994,0.0,0.10962]
[1777133696772,52.84,77475.99,0.0,-0.9994,0.0,0.1096]
[1777133696874,52.84,77473.25,0.0,-0.9994,0.0,0.10924]
[1777133698609,52.84,77472.25,0.0,-0.9994,0.0,0.10911]
[1777133698770,52.84,77472.25,0.0,-0.9994,0.0,0.10911]
[1777133698795,52.84,77473.13,0.0,-0.9994,0.0,0.10923]
[1777133704060,52.84,77472.26,0.0,-0.9994,0.0,0.10912]
[1777133706897,52.84,77470.16,0.0,-0.99941,0.0,0.10885]
[1777133707019,52.84,77469.54,0.0,-0.99941,0.0,0.10877]
[1777133713122,52.84,77471.31,0.0,-0.9994,0.0,0.10901]
[1777133714652,52.84,77471.31,0.0,-0.9994,0.0,0.10901]
[1777133714774,52.84,77471.31,0.0,-0.9994,0.0,0.10901]
[1777133715371,52.84,77470.46,0.0,-0.99941,0.0,0.1089]
[1777133715518,52.84,77470.46,0.0,-0.99941,0.0,0.1089]
[1777133715538,52.84,77470.09,0.0,-0.99941,0.0,0.10886]
[1777133721629,52.84,77469.55,0.0,-0.99941,0.0,0.10879]
[1777133721773,52.84,77469.55,0.0,-0.99941,0.0,0.10879]
[1777133726305,52.84,77469.57,0.0,-0.99941,0.0,0.1088]
[1777133726518,52.84,77469.57,0.0,-0.99941,0.0,0.1088]
[1777133726749,52.84,77469.57,0.0,-0.99941,0.0,0.1088]
[1777133726769,52.84,77469.57,0.0,-0.99941,0.0,0.1088]
[1777133726774,52.84,77470.55,0.0,-0.99941,0.0,0.10893]
[1777133732256,52.84,77470.19,0.0,-0.99941,0.0,0.10862]
[1777133733264,52.84,77467.94,0.0,-0.99941,0.0,0.10833]
[1777133735278,52.84,77470.61,0.0,-0.99941,0.0,0.10868]
[1777133737402,52.84,77470.76,0.0,-0.99941,0.0,0.1087]
[1777133737519,52.84,77470.76,0.0,-0.99941,0.0,0.1087]
[1777133738301,52.84,77470.65,0.0,-0.99941,0.0,0.10869]
[1777133738518,52.84,77470.65,0.0,-0.99941,0.0,0.10869]
[1777133738529,52.84,77471.19,0.0,-0.99941,0.0,0.10876]
[1777133743302,52.84,77471.01,0.0,-0.99941,0.0,0.10874]
[1777133743518,52.84,77471.01,0.0,-0.99941,0.0,0.10874]
[1777133744225,52.84,77470.86,0.0,-0.99941,0.0,0.10872]
[1777133744273,52.84,77470.86,0.0,-0.99941,0.0,0.10872]
[1777133744341,52.84,77469.39,0.0,-0.99941,0.0,0.10854]
[1777133749376,52.84,77469.09,0.0,-0.99941,0.0,0.10851]
[1777133753402,52.84,77468.93,0.0,-0.99941,0.0,0.10849]
[1777133753518,52.84,77468.93,0.0,-0.99941,0.0,0.10849]
[1777133755577,52.84,77468.98,0.0,-0.99941,0.0,0.1085]
[1777133755770,52.84,77468.98,0.0,-0.99941,0.0,0.1085]
[1777133755776,52.84,77468.51,0.0,-0.99941,0.0,0.10844]
[1777133761460,52.85,77468.67,0.0,-0.99941,0.0,0.10847]
[1777133766495,52.85,77469.32,0.0,-0.99941,0.0,0.10856]
[1777133769411,52.85,77471.11,0.0,-0.99941,0.0,0.10879]
[1777133769518,52.85,77471.11,0.0,-0.99941,0.0,0.10879]
[1777133769614,52.85,77472.78,0.0,-0.9994,0.0,0.10901]
[1777133774696,52.85,77474.72,0.0,-0.9994,0.0,0.10926]
[1777133774730,52.85,77474.72,0.0,-0.9994,0.0,0.10926]
[1777133774770,52.85,77474.72,0.0,-0.9994,0.0,0.10926]
[1777133780593,52.85,77476.43,0.0,-0.9994,0.0,0.10949]
[1777133785627,52.85,77477.18,0.0,-0.9994,0.0,0.10958]
[1777133788772,52.85,77477.2,0.0,-0.9994,0.0,0.10959]
[1777133794690,52.85,77477.87,0.0,-0.9994,0.0,0.10941]
[1777133795325,52.85,77477.87,0.0,-0.9994,0.0,0.10941]
[1777133795407,52.85,77477.87,0.0,-0.9994,0.0,0.10941]
[1777133795518,52.85,77477.87,0.0,-0.9994,0.0,0.10941]
[1777133795697,52.85,77477.86,0.0,-0.9994,0.0,0.10941]
[1777133800717,52.85,77476.9,0.0,-0.9994,0.0,0.10929]
[1777133800769,52.85,77476.9,0.0,-0.9994,0.0,0.10929]
[1777133808790,52.85,77475.54,0.0,-0.9994,0.0,0.10913]
[1777133810542,52.85,77475.54,0.0,-0.9994,0.0,0.10913]
[1777133810770,52.85,77475.54,0.0,-0.9994,0.0,0.10913]
[1777133810804,52.85,77475.15,0.0,-0.9994,0.0,0.10908]
[1777133811077,52.85,77475.15,0.0,-0.9994,0.0,0.10908]
[1777133811268,52.85,77475.15,0.0,-0.9994,0.0,0.10908]
[1777133816845,52.85,77474.83,0.0,-0.9994,0.0,0.10905]
[1777133818003,52.85,77474.83,0.0,-0.9994,0.0,0.10905]
[1777133818018,52.85,77475.48,0.0,-0.9994,0.0,0.10914]
[1777133818437,52.85,77475.48,0.0,-0.9994,0.0,0.10914]
[1777133818520,52.85,77475.48,0.0,-0.9994,0.0,0.10914]
[1777133818859,52.85,77474.96,0.0,-0.9994,0.0,0.10907]
[1777133823796,52.85,77474.24,0.0,-0.9994,0.0,0.10899]
[1777133824022,52.85,77474.24,0.0,-0.9994,0.0,0.10899]
[1777133830007,52.85,77475.93,0.0,-0.9994,0.0,0.10923]
[1777133830543,52.85,77475.93,0.0,-0.9994,0.0,0.10923]
[1777133830769,52.85,77475.93,0.0,-0.9994,0.0,0.10923]
[1777133831003,52.85,77475.93,0.0,-0.9994,0.0,0.10923]
[1777133831008,52.85,77476.25,0.0,-0.9994,0.0,0.10927]
[1777133836044,52.85,77475.5,0.0,-0.9994,0.0,0.10918]
[1777133841086,52.85,77475.89,0.0,-0.9994,0.0,0.10924]
[1777133842748,52.85,77475.89,0.0,-0.9994,0.0,0.10924]
[1777133842771,52.85,77475.89,0.0,-0.9994,0.0,0.10924]
[1777133842802,52.85,77476.07,0.0,-0.9994,0.0,0.10927]
[1777133843720,52.85,77476.07,0.0,-0.9994,0.0,0.10927]
[1777133843767,52.85,77476.07,0.0,-0.9994,0.0,0.10927]
[1777133848794,52.85,77475.16,0.0,-0.9994,0.0,0.10916]
[1777133849019,52.85,77475.16,0.0,-0.9994,0.0,0.10916]
[1777133848874,52.85,77475.45,0.0,-0.9994,0.0,0.1092]
[1777133849119,52.85,77475.45,0.0,-0.9994,0.0,0.1092]
[1777133849269,52.85,77475.45,0.0,-0.9994,0.0,0.1092]
[1777133855479,52.85,77476.1,0.0,-0.9994,0.0,0.10903]
[1777133855531,52.85,77476.1,0.0,-0.9994,0.0,0.10903]
[1777133855615,52.85,77475.5,0.0,-0.9994,0.0,0.10895]
[1777133856236,52.85,77475.5,0.0,-0.9994,0.0,0.10895]
[1777133856269,52.85,77475.5,0.0,-0.9994,0.0,0.10895]
[1777133864247,52.85,77475.17,0.0,-0.9994,0.0,0.10893]
[1777133869281,52.85,77474.75,0.0,-0.9994,0.0,0.10889]
[1777133874482,52.85,77475.97,0.0,-0.9994,0.0,0.10905]
[1777133880358,52.85,77475.44,0.0,-0.9994,0.0,0.109]
[1777133882285,52.85,77475.9,0.0,-0.9994,0.0,0.10906]
[1777133882521,52.85,77475.9,0.0,-0.9994,0.0,0.10906]
[1777133884380,52.85,77474.53,0.0,-0.9994,0.0,0.10889]
[1777133884518,52.85,77474.53,0.0,-0.9994,0.0,0.10889]
[1777133884542,52.85,77474.16,0.0,-0.99941,0.0,0.10884]
[1777133890428,52.85,77474.63,0.0,-0.9994,0.0,0.10892]
[1777133894147,52.85,77474.57,0.0,-0.9994,0.0,0.10892]
[1777133894272,52.85,77474.57,0.0,-0.9994,0.0,0.10892]
[1777133899492,52.86,77474.79,0.0,-0.9994,0.0,0.10897]
[1777133904527,52.86,77474.23,0.0,-0.9994,0.0,0.10891]
[1777133905922,52.86,77474.23,0.0,-0.9994,0.0,0.10891]
[1777133906019,52.86,77474.23,0.0,-0.9994,0.0,0.10891]
[1777133906012,52.86,77474.23,0.0,-0.9994,0.0,0.10891]
[1777133906426,52.86,77474.23,0.0,-0.9994,0.0,0.10891]
[1777133906519,52.86,77474.23,0.0,-0.9994,0.0,0.10891]
[1777133910525,52.86,77474.01,0.0,-0.9994,0.0,0.1089]
[1777133910772,52.86,77474.01,0.0,-0.9994,0.0,0.1089]
[1777133911020,52.86,77474.01,0.0,-0.9994,0.0,0.1089]
[1777133910822,52.86,77472.6,0.0,-0.99941,0.0,0.10872]
[1777133916001,52.86,77471.23,0.0,-0.99941,0.0,0.10829]
[1777133916018,52.86,77471.23,0.0,-0.99941,0.0,0.10829]
[1777133916035,52.86,77471.63,0.0,-0.99941,0.0,0.10835]
[1777133916354,52.86,77471.63,0.0,-0.99941,0.0,0.10835]
[1777133916520,52.86,77471.63,0.0,-0.99941,0.0,0.10835]
[1777133916611,52.86,77468.36,0.0,-0.99941,0.0,0.10793]
[1777133921758,52.86,77468.26,0.0,-0.99941,0.0,0.10794]
[1777133921769,52.86,77468.26,0.0,-0.99941,0.0,0.10794]
[1777133925674,52.86,77465.47,0.0,-0.99941,0.0,0.1076]
[1777133926827,52.86,77465.47,0.0,-0.99941,0.0,0.1076]
[1777133927018,52.86,77465.47,0.0,-0.99941,0.0,0.1076]
[1777133926982,52.86,77465.82,0.0,-0.99941,0.0,0.10765]
[1777133927690,52.86,77465.82,0.0,-0.99941,0.0,0.10765]
[1777133927769,52.86,77465.82,0.0,-0.99941,0.0,0.10765]
[1777133927871,52.86,77464.54,0.0,-0.99941,0.0,0.10749]
[1777133930709,52.86,77467.97,0.0,-0.99941,0.0,0.10795]
[1777133931360,52.86,77467.97,0.0,-0.99941,0.0,0.10795]
[1777133931519,52.86,77467.97,0.0,-0.99941,0.0,0.10795]
[1777133932009,52.86,77467.97,0.0,-0.99941,0.0,0.10795]
[1777133932019,52.86,77467.97,0.0,-0.99941,0.0,0.10795]
[1777133932109,52.86,77469.48,0.0,-0.99941,0.0,0.10815]
[1777133935982,52.86,77469.94,0.0,-0.99941,0.0,0.10821]
[1777133936751,52.86,77466.49,0.0,-0.99941,0.0,0.10778]
[1777133937368,52.86,77466.49,0.0,-0.99941,0.0,0.10778]
[1777133937524,52.86,77466.49,0.0,-0.99941,0.0,0.10778]
[1777133942322,52.86,77465.28,0.0,-0.99941,0.0,0.10765]
[1777133942521,52.86,77465.28,0.0,-0.99941,0.0,0.10765]
[1777133942793,52.86,77465.52,0.0,-0.99941,0.0,0.10769]
[1777133945678,52.86,77465.08,0.0,-0.99941,0.0,0.10764]
[1777133945768,52.86,77465.08,0.0,-0.99941,0.0,0.10764]
[1777133949828,52.87,77463.07,0.0,-0.99941,0.0,0.1074]
[1777133952863,52.87,77461.27,0.0,-0.99941,0.0,0.1072]
[1777133954645,52.87,77461.49,0.0,-0.99941,0.0,0.10723]
[1777133954768,52.87,77461.49,0.0,-0.99941,0.0,0.10723]
[1777133955027,52.87,77461.49,0.0,-0.99941,0.0,0.10723]
[1777133955077,52.87,77461.32,0.0,-0.99941,0.0,0.10721]
[1777133955269,52.87,77461.32,0.0,-0.99941,0.0,0.10721]
[1777133959911,52.87,77455.15,0.0,-0.99942,0.0,0.10646]
[1777133960627,52.87,77455.15,0.0,-0.99942,0.0,0.10646]
[1777133960770,52.87,77455.15,0.0,-0.99942,0.0,0.10646]
[1777133960919,52.87,77450.8,0.0,-0.99942,0.0,0.10591]
[1777133961627,52.87,77450.8,0.0,-0.99942,0.0,0.10591]
[1777133961770,52.87,77450.8,0.0,-0.99942,0.0,0.10591]
[1777133961926,52.87,77446.97,0.0,-0.99942,0.0,0.10542]
[1777133964472,52.87,77447.34,0.0,-0.99942,0.0,0.10547]
[1777133967127,52.87,77447.32,0.0,-0.99942,0.0,0.10547]
[1777133967269,52.87,77447.27,0.0,-0.99942,0.0,0.10546]
[1777133970312,52.87,77446.59,0.0,-0.99943,0.0,0.10541]
[1777133970523,52.87,77446.59,0.0,-0.99943,0.0,0.10541]
[1777133970989,52.87,77446.7,0.0,-0.99942,0.0,0.10543]
[1777133976024,52.87,77446.9,0.0,-0.99943,0.0,0.10523]
[1777133978977,52.87,77446.02,0.0,-0.99943,0.0,0.10512]
[1777133979020,52.87,77446.02,0.0,-0.99943,0.0,0.10512]
[1777133979045,52.87,77445.6,0.0,-0.99943,0.0,0.10507]
[1777133979360,52.87,77445.6,0.0,-0.99943,0.0,0.10507]
[1777133979519,52.87,77445.6,0.0,-0.99943,0.0,0.10507]
[1777133980052,52.87,77442.75,0.0,-0.99943,0.0,0.10471]
[1777133980337,52.87,77442.75,0.0,-0.99943,0.0,0.10471]
[1777133986098,52.87,77442.95,0.0,-0.99943,0.0,0.10474]
[1777133986255,52.87,77442.95,0.0,-0.99943,0.0,0.10474]
[1777133986269,52.87,77442.95,0.0,-0.99943,0.0,0.10474]
[1777133992141,52.87,77443.25,0.0,-0.99943,0.0,0.10478]
[1777133993668,52.87,77443.25,0.0,-0.99943,0.0,0.10478]
[1777133993771,52.87,77443.25,0.0,-0.99943,0.0,0.10478]
[1777133994155,52.87,77443.04,0.0,-0.99943,0.0,0.10475]
[1777133999926,52.87,77443.29,0.0,-0.99943,0.0,0.10478]
[1777134000020,52.87,77443.29,0.0,-0.99943,0.0,0.10478]
[1777134006105,52.87,77444.54,0.0,-0.99943,0.0,0.10498]
[1777134006268,52.87,77444.26,0.0,-0.99943,0.0,0.10496]
[1777134006715,52.87,77444.26,0.0,-0.99943,0.0,0.10496]
[1777134006769,52.87,77444.26,0.0,-0.99943,0.0,0.10496]
[1777134006871,52.87,77444.44,0.0,-0.99943,0.0,0.10499]
[1777134007410,52.87,77444.44,0.0,-0.99943,0.0,0.10499]
[1777134007519,52.87,77444.44,0.0,-0.99943,0.0,0.10499]
[1777134007620,52.88,77452.88,0.0,-0.99942,0.0,0.10606]
[1777134008254,52.88,77456.22,0.0,-0.99942,0.0,0.10649]
[1777134011275,52.88,77454.44,0.0,-0.99942,0.0,0.10629]
[1777134014527,52.88,77453.24,0.0,-0.99942,0.0,0.10615]
[1777134014769,52.88,77453.24,0.0,-0.99942,0.0,0.10615]
[1777134014871,52.88,77454.02,0.0,-0.99942,0.0,0.10626]
[1777134015229,52.88,77454.02,0.0,-0.99942,0.0,0.10626]
[1777134015270,52.88,77454.02,0.0,-0.99942,0.0,0.10626]
[1777134019190,52.88,77454.3,0.0,-0.99942,0.0,0.10632]
[1777134023279,52.88,77454.23,0.0,-0.99942,0.0,0.10634]
[1777134023522,52.88,77454.23,0.0,-0.99942,0.0,0.10634]
[1777134029401,52.88,77454.3,0.0,-0.99942,0.0,0.10635]
[1777134034435,52.88,77454.41,0.0,-0.99942,0.0,0.1061]
[1777134035510,52.88,77454.41,0.0,-0.99942,0.0,0.1061]
[1777134035519,52.88,77454.41,0.0,-0.99942,0.0,0.1061]
[1777134035981,52.88,77454.41,0.0,-0.99942,0.0,0.1061]
[1777134036019,52.88,77454.41,0.0,-0.99942,0.0,0.1061]
[1777134036120,52.88,77456.72,0.0,-0.99942,0.0,0.10639]
[1777134036449,52.88,77458.57,0.0,-0.99942,0.0,0.10663]
[1777134038463,52.88,77460.29,0.0,-0.99942,0.0,0.10685]
[1777134043499,52.88,77459.5,0.0,-0.99942,0.0,0.10675]
[1777134047887,52.88,77459.77,0.0,-0.99942,0.0,0.10678]
[1777134048020,52.88,77459.77,0.0,-0.99942,0.0,0.10678]
[1777134048769,52.88,77458.88,0.0,-0.99942,0.0,0.10667]
[1777134048870,52.88,77457.25,0.0,-0.99942,0.0,0.10646]
[1777134052515,52.88,77458.49,0.0,-0.99942,0.0,0.10662]
[1777134052770,52.88,77458.49,0.0,-0.99942,0.0,0.10662]
[1777134058430,52.88,77458.45,0.0,-0.99942,0.0,0.10661]
[1777134058519,52.88,77458.45,0.0,-0.99942,0.0,0.10661]
[1777134058998,52.88,77458.45,0.0,-0.99942,0.0,0.10661]
[1777134059020,52.88,77458.45,0.0,-0.99942,0.0,0.10661]
[1777134059091,52.88,77458.35,0.0,-0.99942,0.0,0.1066]
[1777134065656,52.88,77458.82,0.0,-0.99942,0.0,0.10666]
[1777134070691,52.88,77458.43,0.0,-0.99942,0.0,0.10661]
[1777134074698,52.88,77458.55,0.0,-0.99942,0.0,0.10663]
[1777134074770,52.88,77458.55,0.0,-0.99942,0.0,0.10663]
[1777134080560,52.88,77457.71,0.0,-0.99942,0.0,0.10652]
[1777134080769,52.88,77457.71,0.0,-0.99942,0.0,0.10652]
[1777134081238,52.88,77457.71,0.0,-0.99942,0.0,0.10652]
[1777134081274,52.88,77457.64,0.0,-0.99942,0.0,0.10651]
[1777134081769,52.88,77457.27,0.0,-0.99942,0.0,0.10646]
[1777134086804,52.88,77457.78,0.0,-0.99942,0.0,0.10653]
[1777134089792,52.88,77457.78,0.0,-0.99942,0.0,0.10653]
[1777134090019,52.88,77457.78,0.0,-0.99942,0.0,0.10653]
[1777134094381,52.88,77457.41,0.0,-0.99942,0.0,0.10622]
[1777134097584,52.88,77457.61,0.0,-0.99942,0.0,0.10625]
[1777134097770,52.88,77457.61,0.0,-0.99942,0.0,0.10625]
[1777134098558,52.88,77457.81,0.0,-0.99942,0.0,0.10627]
[1777134098768,52.88,77457.81,0.0,-0.99942,0.0,0.10627]
[1777134098888,52.88,77457.76,0.0,-0.99942,0.0,0.10627]
[1777134102588,52.88,77457.96,0.0,-0.99942,0.0,0.10629]
[1777134102770,52.88,77457.96,0.0,-0.99942,0.0,0.10629]
[1777134107950,52.88,77457.36,0.0,-0.99942,0.0,0.10621]
[1777134112985,52.88,77457.14,0.0,-0.99942,0.0,0.10619]
[1777134114595,52.88,77457.79,0.0,-0.99942,0.0,0.10627]
[1777134114770,52.88,77457.79,0.0,-0.99942,0.0,0.10627]
[1777134115590,52.88,77458.16,0.0,-0.99942,0.0,0.10632]
[1777134115770,52.88,77458.16,0.0,-0.99942,0.0,0.10632]
[1777134116007,52.88,77458.19,0.0,-0.99942,0.0,0.10632]
[1777134121041,52.88,77458.05,0.0,-0.99942,0.0,0.1063]
[1777134126077,52.88,77458.07,0.0,-0.99942,0.0,0.1063]
[1777134127519,52.88,77458.0,0.0,-0.99942,0.0,0.1063]
[1777134127777,52.88,77458.0,0.0,-0.99942,0.0,0.1063]
[1777134128091,52.88,77453.78,0.0,-0.99942,0.0,0.10576]
[1777134129098,52.88,77448.92,0.0,-0.99943,0.0,0.10515]
[1777134132076,52.88,77448.56,0.0,-0.99943,0.0,0.10511]
[1777134132269,52.88,77448.56,0.0,-0.99943,0.0,0.10511]
[1777134132302,52.88,77448.62,0.0,-0.99943,0.0,0.10511]
[1777134134800,52.88,77447.83,0.0,-0.99943,0.0,0.10501]
[1777134135019,52.88,77447.83,0.0,-0.99943,0.0,0.10501]
[1777134143195,52.88,77445.98,0.0,-0.99943,0.0,0.10478]
[1777134145505,52.88,77446.33,0.0,-0.99943,0.0,0.10483]
[1777134145522,52.88,77446.33,0.0,-0.99943,0.0,0.10483]
[1777134146655,52.88,77446.25,0.0,-0.99943,0.0,0.10482]
[1777134146768,52.88,77446.25,0.0,-0.99943,0.0,0.10482]
[1777134147223,52.88,77445.51,0.0,-0.99943,0.0,0.10472]
[1777134152259,52.88,77445.53,0.0,-0.99943,0.0,0.10447]
[1777134153882,52.88,77445.53,0.0,-0.99943,0.0,0.10447]
[1777134154017,52.88,77445.53,0.0,-0.99943,0.0,0.10447]
[1777134155236,52.88,77445.87,0.0,-0.99943,0.0,0.10451]
[1777134155268,52.88,77445.87,0.0,-0.99943,0.0,0.10451]
[1777134155344,52.88,77450.42,0.0,-0.99943,0.0,0.10508]
[1777134156287,52.88,77453.24,0.0,-0.99942,0.0,0.10543]
[1777134156610,52.88,77453.24,0.0,-0.99942,0.0,0.10543]
[1777134156770,52.88,77453.24,0.0,-0.99942,0.0,0.10543]
[1777134157294,52.88,77454.88,0.0,-0.99942,0.0,0.10564]
[1777134158117,52.88,77454.88,0.0,-0.99942,0.0,0.10564]
[1777134158272,52.88,77454.88,0.0,-0.99942,0.0,0.10564]
[1777134161850,52.88,77455.03,0.0,-0.99942,0.0,0.10566]
[1777134162019,52.88,77455.03,0.0,-0.99942,0.0,0.10566]
[1777134162345,52.88,77455.03,0.0,-0.99942,0.0,0.10566]
[1777134162329,52.88,77453.64,0.0,-0.99942,0.0,0.10548]
[1777134162519,52.88,77453.64,0.0,-0.99942,0.0,0.10548]
[1777134168370,52.88,77455.04,0.0,-0.99942,0.0,0.10566]
[1777134173421,52.88,77454.78,0.0,-0.99942,0.0,0.10563]
[1777134173520,52.88,77454.78,0.0,-0.99942,0.0,0.10563]
[1777134174546,52.88,77454.95,0.0,-0.99942,0.0,0.10565]
[1777134174770,52.88,77454.95,0.0,-0.99942,0.0,0.10565]
[1777134174824,52.88,77456.0,0.0,-0.99942,0.0,0.10578]
[1777134178501,52.88,77456.34,0.0,-0.99942,0.0,0.10583]
[1777134178518,52.88,77456.34,0.0,-0.99942,0.0,0.10583]
[1777134183653,52.88,77454.52,0.0,-0.99942,0.0,0.1056]
[1777134183772,52.88,77454.52,0.0,-0.99942,0.0,0.1056]
[1777134183873,52.88,77453.7,0.0,-0.99942,0.0,0.10549]
[1777134184406,52.88,77453.7,0.0,-0.99942,0.0,0.10549]
[1777134184520,52.88,77453.7,0.0,-0.99942,0.0,0.10549]
[1777134188403,52.88,77453.24,0.0,-0.99942,0.0,0.10543]
[1777134188519,52.88,77453.24,0.0,-0.99942,0.0,0.10543]
[1777134188621,52.88,77452.89,0.0,-0.99942,0.0,0.10539]
[1777134193207,52.88,77452.6,0.0,-0.99942,0.0,0.10535]
[1777134193270,52.88,77452.6,0.0,-0.99942,0.0,0.10535]
[1777134195560,52.88,77449.12,0.0,-0.99943,0.0,0.10492]
[1777134200595,52.88,77448.57,0.0,-0.99943,0.0,0.10485]
[1777134201832,52.88,77448.57,0.0,-0.99943,0.0,0.10485]
[1777134202019,52.88,77448.57,0.0,-0.99943,0.0,0.10485]
[1777134203176,52.88,77448.52,0.0,-0.99943,0.0,0.10484]
[1777134203271,52.88,77448.52,0.0,-0.99943,0.0,0.10484]
[1777134203274,52.88,77448.49,0.0,-0.99943,0.0,0.10484]
[1777134204623,52.88,77445.57,0.0,-0.99943,0.0,0.10447]
[1777134209658,52.88,77444.71,0.0,-0.99943,0.0,0.10437]
[1777134214693,52.88,77445.12,0.0,-0.99943,0.0,0.10416]
[1777134218399,52.88,77445.12,0.0,-0.99943,0.0,0.10416]
[1777134218517,52.88,77444.95,0.0,-0.99943,0.0,0.10414]
[1777134223755,52.88,77443.89,0.0,-0.99943,0.0,0.10401]
[1777134225358,52.88,77443.89,0.0,-0.99943,0.0,0.10401]
[1777134225518,52.88,77443.89,0.0,-0.99943,0.0,0.10401]
[1777134226556,52.88,77443.97,0.0,-0.99943,0.0,0.10402]
[1777134226769,52.88,77443.97,0.0,-0.99943,0.0,0.10402]
[1777134226776,52.88,77444.94,0.0,-0.99943,0.0,0.10414]
[1777134228790,52.88,77448.64,0.0,-0.99943,0.0,0.10463]
[1777134230967,52.88,77448.73,0.0,-0.99943,0.0,0.10465]
[1777134231018,52.88,77448.73,0.0,-0.99943,0.0,0.10465]
[1777134236878,52.88,77448.42,0.0,-0.99943,0.0,0.10463]
[1777134237019,52.88,77448.42,0.0,-0.99943,0.0,0.10463]
[1777134237120,52.88,77448.35,0.0,-0.99943,0.0,0.10462]
[1777134238769,52.88,77448.0,0.0,-0.99943,0.0,0.10457]
[1777134240875,52.88,77444.66,0.0,-0.99943,0.0,0.10416]
[1777134242799,52.88,77444.71,0.0,-0.99943,0.0,0.10416]
[1777134243020,52.88,77444.71,0.0,-0.99943,0.0,0.10416]
[1777134243121,52.88,77444.45,0.0,-0.99943,0.0,0.10413]
[1777134246204,52.88,77444.41,0.0,-0.99943,0.0,0.10413]
[1777134246271,52.88,77444.41,0.0,-0.99943,0.0,0.10413]
[1777134251952,52.88,77443.7,0.0,-0.99943,0.0,0.10407]
[1777134257062,52.89,77443.6,0.0,-0.99943,0.0,0.10408]
[1777134262515,52.89,77443.93,0.0,-0.99943,0.0,0.1042]
[1777134262612,52.89,77443.93,0.0,-0.99943,0.0,0.1042]
[1777134262768,52.89,77443.93,0.0,-0.99943,0.0,0.1042]
[1777134263028,52.89,77444.04,0.0,-0.99943,0.0,0.10423]
[1777134268064,52.89,77444.61,0.0,-0.99943,0.0,0.10437]
[1777134274860,52.9,77444.4,0.0,-0.99943,0.0,0.10413]
[1777134277689,52.9,77444.44,0.0,-0.99943,0.0,0.10416]
[1777134277773,52.9,77444.44,0.0,-0.99943,0.0,0.10416]
[1777134278859,52.9,77444.5,0.0,-0.99943,0.0,0.10417]
[1777134279019,52.9,77444.5,0.0,-0.99943,0.0,0.10417]
[1777134279140,52.9,77444.59,0.0,-0.99943,0.0,0.10418]
[1777134281762,52.9,77444.52,0.0,-0.99943,0.0,0.10417]
[1777134281768,52.9,77444.52,0.0,-0.99943,0.0,0.10417]
[1777134287196,52.9,77445.69,0.0,-0.99943,0.0,0.10431]
[1777134291384,52.9,77445.59,0.0,-0.99943,0.0,0.1043]
[1777134291476,52.9,77445.22,0.0,-0.99943,0.0,0.10426]
[1777134291522,52.9,77445.22,0.0,-0.99943,0.0,0.10426]
[1777134297261,52.9,77445.68,0.0,-0.99943,0.0,0.10431]
[1777134301473,52.9,77445.73,0.0,-0.99943,0.0,0.10432]
[1777134301495,52.9,77445.67,0.0,-0.99943,0.0,0.10434]
[1777134301523,52.9,77445.67,0.0,-0.99943,0.0,0.10434]
[1777134307340,52.9,77444.94,0.0,-0.99943,0.0,0.10425]
[1777134314389,52.9,77445.23,0.0,-0.99943,0.0,0.10428]
[1777134320431,52.9,77444.75,0.0,-0.99943,0.0,0.10427]
[1777134325466,52.9,77444.66,0.0,-0.99943,0.0,0.10433]
[1777134330500,52.9,77445.19,0.0,-0.99943,0.0,0.10443]
[1777134335537,52.9,77445.57,0.0,-0.99943,0.0,0.10422]
[1777134340570,52.9,77444.46,0.0,-0.99943,0.0,0.10408]
[1777134342771,52.91,77445.3,0.0,-0.99943,0.0,0.1042]
[1777134348495,52.91,77445.39,0.0,-0.99943,0.0,0.10421]
[1777134348521,52.91,77445.39,0.0,-0.99943,0.0,0.10421]
[1777134353662,52.91,77445.71,0.0,-0.99943,0.0,0.10425]
[1777134358696,52.91,77445.65,0.0,-0.99943,0.0,0.10424]
[1777134361711,52.91,77445.78,0.0,-0.99943,0.0,0.10426]
[1777134361769,52.91,77445.78,0.0,-0.99943,0.0,0.10426]
[1777134361795,52.91,77445.86,0.0,-0.99943,0.0,0.10427]
[1777134363288,52.91,77445.86,0.0,-0.99943,0.0,0.10427]
[1777134363518,52.91,77445.86,0.0,-0.99943,0.0,0.10427]
[1777134365745,52.91,77448.1,0.0,-0.99943,0.0,0.10455]
[1777134368891,52.91,77448.21,0.0,-0.99943,0.0,0.10456]
[1777134369022,52.91,77448.21,0.0,-0.99943,0.0,0.10456]
[1777134369090,52.91,77448.21,0.0,-0.99943,0.0,0.10456]
[1777134369270,52.91,77448.21,0.0,-0.99943,0.0,0.10456]
[1777134369371,52.91,77448.21,0.0,-0.99943,0.0,0.10456]
[1777134376823,52.91,77447.96,0.0,-0.99943,0.0,0.10453]
[1777134382867,52.91,77448.19,0.0,-0.99943,0.0,0.10456]
[1777134384108,52.91,77448.19,0.0,-0.99943,0.0,0.10456]
[1777134384272,52.91,77448.19,0.0,-0.99943,0.0,0.10456]
[1777134384316,52.91,77448.19,0.0,-0.99943,0.0,0.10456]
[1777134384520,52.91,77448.19,0.0,-0.99943,0.0,0.10456]
[1777134384373,52.91,77448.19,0.0,-0.99943,0.0,0.10456]
[1777134389870,52.91,77448.24,0.0,-0.99943,0.0,0.10457]
[1777134389916,52.91,77432.82,0.0,-0.99944,0.0,0.10266]
[1777134390924,52.91,77390.65,0.0,-0.99947,0.0,0.09759]
[1777134391929,52.91,77390.41,0.0,-0.99947,0.0,0.09732]
[1777134393589,52.91,77390.41,0.0,-0.99947,0.0,0.09732]
[1777134392937,52.91,77386.01,0.0,-0.99947,0.0,0.09681]
[1777134395957,52.91,77390.89,0.0,-0.99947,0.0,0.09738]
[1777134396965,52.91,77393.58,0.0,-0.99947,0.0,0.09769]
[1777134399986,52.91,77395.84,0.0,-0.99947,0.0,0.09796]
[1777134405021,52.91,77395.58,0.0,-0.99947,0.0,0.09793]
[1777134409121,52.91,77398.1,0.0,-0.99947,0.0,0.09823]
[1777134409935,52.91,77398.1,0.0,-0.99947,0.0,0.09823]
[1777134410032,52.91,77398.1,0.0,-0.99947,0.0,0.09823]
[1777134410056,52.91,77398.51,0.0,-0.99947,0.0,0.09827]
[1777134410941,52.91,77398.51,0.0,-0.99947,0.0,0.09827]
[1777134411021,52.91,77398.51,0.0,-0.99947,0.0,0.09827]
[1777134411063,52.91,77400.68,0.0,-0.99946,0.0,0.09853]
[1777134415091,52.91,77398.41,0.0,-0.99947,0.0,0.09826]
[1777134416474,52.91,77398.41,0.0,-0.99947,0.0,0.09826]
[1777134416518,52.91,77398.41,0.0,-0.99947,0.0,0.09826]
[1777134416619,52.91,77393.91,0.0,-0.99947,0.0,0.09773]
[1777134416751,52.91,77393.91,0.0,-0.99947,0.0,0.09773]
[1777134416774,52.91,77393.91,0.0,-0.99947,0.0,0.09773]
[1777134420125,52.91,77389.98,0.0,-0.99947,0.0,0.09727]
[1777134421132,52.91,77379.1,0.0,-0.99948,0.0,0.096]
[1777134422140,52.91,77373.8,0.0,-0.99948,0.0,0.09539]
[1777134423833,52.91,77373.55,0.0,-0.99948,0.0,0.09536]
[1777134424019,52.91,77373.55,0.0,-0.99948,0.0,0.09536]
[1777134424207,52.91,77373.55,0.0,-0.99948,0.0,0.09536]
[1777134424268,52.91,77373.55,0.0,-0.99948,0.0,0.09536]
[1777134424370,52.91,77373.2,0.0,-0.99948,0.0,0.09532]
[1777134426168,52.91,77366.27,0.0,-0.99949,0.0,0.09453]
[1777134427150,52.91,77366.27,0.0,-0.99949,0.0,0.09453]
[1777134427277,52.91,77366.27,0.0,-0.99949,0.0,0.09453]
[1777134427379,52.91,77362.64,0.0,-0.99949,0.0,0.09412]
[1777134430195,52.91,77359.37,0.0,-0.99949,0.0,0.09375]
[1777134430963,52.91,77359.37,0.0,-0.99949,0.0,0.09375]
[1777134431019,52.91,77359.37,0.0,-0.99949,0.0,0.09375]
[1777134431469,52.91,77359.37,0.0,-0.99949,0.0,0.09375]
[1777134431513,52.91,77359.03,0.0,-0.99949,0.0,0.09371]
[1777134436237,52.91,77356.71,0.0,-0.99949,0.0,0.09345]
[1777134437245,52.91,77354.59,0.0,-0.9995,0.0,0.09321]
[1777134438448,52.91,77354.59,0.0,-0.9995,0.0,0.09321]
[1777134438521,52.91,77354.59,0.0,-0.9995,0.0,0.09321]
[1777134444293,52.91,77353.01,0.0,-0.9995,0.0,0.09303]
[1777134449332,52.91,77355.85,0.0,-0.99949,0.0,0.09335]
[1777134450339,52.91,77374.28,0.0,-0.99948,0.0,0.09545]
[1777134451346,52.91,77383.55,0.0,-0.99948,0.0,0.09628]
[1777134452353,52.91,77382.9,0.0,-0.99948,0.0,0.09623]
[1777134454059,52.91,77382.43,0.0,-0.99948,0.0,0.09621]
[1777134454273,52.91,77382.43,0.0,-0.99948,0.0,0.09621]
[1777134454367,52.91,77382.36,0.0,-0.99948,0.0,0.09623]
[1777134454816,52.91,77382.36,0.0,-0.99948,0.0,0.09623]
[1777134455019,52.91,77382.36,0.0,-0.99948,0.0,0.09623]
[1777134458395,52.91,77375.6,0.0,-0.99948,0.0,0.09548]
[1777134460195,52.91,77373.93,0.0,-0.99948,0.0,0.09529]
[1777134460270,52.91,77373.93,0.0,-0.99948,0.0,0.09529]
[1777134460409,52.91,77374.52,0.0,-0.99948,0.0,0.09536]
[1777134460773,52.91,77374.52,0.0,-0.99948,0.0,0.09536]
[1777134461019,52.91,77374.52,0.0,-0.99948,0.0,0.09536]
[1777134463372,52.91,77376.19,0.0,-0.99948,0.0,0.09555]
[1777134463430,52.91,77392.67,0.0,-0.99947,0.0,0.09747]
[1777134464437,52.91,77402.87,0.0,-0.99946,0.0,0.0987]
[1777134465444,52.91,77411.75,0.0,-0.99946,0.0,0.09978]
[1777134466451,52.92,77413.45,0.0,-0.99946,0.0,0.10001]
[1777134467103,52.92,77413.45,0.0,-0.99946,0.0,0.10001]
[1777134472492,52.92,77411.95,0.0,-0.99946,0.0,0.09997]
[1777134477632,52.93,77411.84,0.0,-0.99946,0.0,0.10005]
[1777134482102,52.93,77411.81,0.0,-0.99945,0.0,0.10016]
[1777134482270,52.93,77411.81,0.0,-0.99945,0.0,0.10016]
[1777134482563,52.93,77411.74,0.0,-0.99945,0.0,0.10017]
[1777134482798,52.93,77411.74,0.0,-0.99945,0.0,0.10017]
[1777134483019,52.93,77411.74,0.0,-0.99945,0.0,0.10017]
[1777134484245,52.93,77411.46,0.0,-0.99945,0.0,0.10016]
[1777134486422,52.94,77408.3,0.0,-0.99946,0.0,0.09982]
[1777134486519,52.94,77408.3,0.0,-0.99946,0.0,0.09982]
[1777134486591,52.94,77406.78,0.0,-0.99946,0.0,0.09966]
[1777134486858,52.94,77406.78,0.0,-0.99946,0.0,0.09966]
[1777134487023,52.94,77406.78,0.0,-0.99946,0.0,0.09966]
[1777134490620,52.94,77402.78,0.0,-0.99946,0.0,0.09928]
[1777134493641,52.95,77400.65,0.0,-0.99946,0.0,0.0991]
[1777134494687,52.95,77400.65,0.0,-0.99946,0.0,0.0991]
[1777134494648,52.95,77398.46,0.0,-0.99946,0.0,0.09886]
[1777134494770,52.95,77398.46,0.0,-0.99946,0.0,0.09886]
[1777134495326,52.95,77398.46,0.0,-0.99946,0.0,0.09886]
[1777134495518,52.95,77398.46,0.0,-0.99946,0.0,0.09886]
[1777134495654,52.95,77396.55,0.0,-0.99946,0.0,0.09866]
[1777134496662,52.95,77394.2,0.0,-0.99946,0.0,0.09841]
[1777134501697,52.96,77395.41,0.0,-0.99946,0.0,0.09871]
[1777134504034,52.96,77395.51,0.0,-0.99946,0.0,0.09877]
[1777134504275,52.96,77395.51,0.0,-0.99946,0.0,0.09877]
[1777134504356,52.96,77395.51,0.0,-0.99946,0.0,0.09877]
[1777134504519,52.96,77395.51,0.0,-0.99946,0.0,0.09877]
[1777134504719,52.96,77395.88,0.0,-0.99946,0.0,0.09884]
[1777134510588,52.96,77396.15,0.0,-0.99946,0.0,0.09892]
[1777134510769,52.97,77396.16,0.0,-0.99946,0.0,0.099]
[1777134517810,52.97,77410.89,0.0,-0.99945,0.0,0.10062]
[1777134519485,52.97,77410.89,0.0,-0.99945,0.0,0.10062]
[1777134519534,52.97,77416.42,0.0,-0.99945,0.0,0.10131]
[1777134520252,52.97,77416.42,0.0,-0.99945,0.0,0.10131]
[1777134521288,52.97,77417.04,0.0,-0.99945,0.0,0.1014]
[1777134521657,52.97,77417.04,0.0,-0.99945,0.0,0.1014]
[1777134526872,52.98,77417.36,0.0,-0.99945,0.0,0.10158]
[1777134527903,52.98,77417.36,0.0,-0.99945,0.0,0.10158]
[1777134528022,52.98,77417.36,0.0,-0.99945,0.0,0.10158]
[1777134528293,52.98,77417.36,0.0,-0.99945,0.0,0.10158]
[1777134528519,52.98,77417.36,0.0,-0.99945,0.0,0.10158]
[1777134528620,52.98,77417.74,0.0,-0.99945,0.0,0.10164]
[1777134531907,52.99,77420.29,0.0,-0.99944,0.0,0.10203]
[1777134534025,52.99,77421.22,0.0,-0.99944,0.0,0.10216]
[1777134534275,52.99,77421.22,0.0,-0.99944,0.0,0.10216]
[1777134534376,52.99,77421.22,0.0,-0.99944,0.0,0.10218]
[1777134534940,52.99,77421.22,0.0,-0.99944,0.0,0.10218]
[1777134535020,52.99,77421.22,0.0,-0.99944,0.0,0.10218]
[1777134541667,52.99,77421.29,0.0,-0.99944,0.0,0.1023]
[1777134541713,52.99,77421.77,0.0,-0.99944,0.0,0.10239]
[1777134541777,52.99,77421.77,0.0,-0.99944,0.0,0.10239]
[1777134542078,52.99,77421.77,0.0,-0.99944,0.0,0.10239]
[1777134542270,52.99,77421.77,0.0,-0.99944,0.0,0.10239]
[1777134543991,53.0,77424.19,0.0,-0.99944,0.0,0.10272]
[1777134550034,53.0,77424.16,0.0,-0.99944,0.0,0.10282]
[1777134554062,53.0,77426.48,0.0,-0.99944,0.0,0.10317]
[1777134554904,53.0,77426.48,0.0,-0.99944,0.0,0.10317]
[1777134555018,53.0,77426.48,0.0,-0.99944,0.0,0.10317]
[1777134555092,53.0,77426.48,0.0,-0.99944,0.0,0.10317]
[1777134555269,53.0,77426.48,0.0,-0.99944,0.0,0.10317]
[1777134555329,53.01,77429.78,0.0,-0.99943,0.0,0.10359]
[1777134557485,53.01,77428.76,0.0,-0.99944,0.0,0.10348]
[1777134557519,53.01,77428.76,0.0,-0.99944,0.0,0.10348]
[1777134557540,53.01,77428.88,0.0,-0.99943,0.0,0.10351]
[1777134563125,53.01,77428.52,0.0,-0.99943,0.0,0.10356]
[1777134564785,53.01,77428.62,0.0,-0.99943,0.0,0.10358]
[1777134565020,53.01,77428.62,0.0,-0.99943,0.0,0.10358]
[1777134568161,53.01,77425.6,0.0,-0.99944,0.0,0.10327]
[1777134569405,53.01,77425.6,0.0,-0.99944,0.0,0.10327]
[1777134569520,53.01,77425.6,0.0,-0.99944,0.0,0.10327]
[1777134569705,53.01,77425.6,0.0,-0.99944,0.0,0.10327]
[1777134569776,53.01,77425.6,0.0,-0.99944,0.0,0.10327]
[1777134569570,53.01,77420.19,0.0,-0.99944,0.0,0.10262]
[1777134577174,53.02,77420.52,0.0,-0.99944,0.0,0.10249]
[1777134577271,53.02,77420.52,0.0,-0.99944,0.0,0.10249]
[1777134577443,53.02,77420.52,0.0,-0.99944,0.0,0.10249]
[1777134577524,53.02,77420.52,0.0,-0.99944,0.0,0.10249]
[1777134577542,53.02,77420.24,0.0,-0.99944,0.0,0.10251]
[1777134583022,53.03,77419.52,0.0,-0.99944,0.0,0.10251]
[1777134583150,53.03,77419.52,0.0,-0.99944,0.0,0.10251]
[1777134583273,53.03,77419.52,0.0,-0.99944,0.0,0.10251]
[1777134583290,53.03,77420.37,0.0,-0.99944,0.0,0.10263]
[1777134588326,53.03,77420.21,0.0,-0.99944,0.0,0.10269]
[1777134591168,53.03,77420.17,0.0,-0.99944,0.0,0.1027]
[1777134591273,53.03,77420.17,0.0,-0.99944,0.0,0.1027]
[1777134591455,53.03,77420.17,0.0,-0.99944,0.0,0.1027]
[1777134591520,53.03,77420.17,0.0,-0.99944,0.0,0.1027]
[1777134591621,53.03,77419.94,0.0,-0.99944,0.0,0.10271]
[1777134597389,53.04,77422.23,0.0,-0.99944,0.0,0.10309]
[1777134597893,53.04,77422.23,0.0,-0.99944,0.0,0.10309]
[1777134598018,53.04,77422.23,0.0,-0.99944,0.0,0.10309]
[1777134598091,53.04,77422.23,0.0,-0.99944,0.0,0.10309]
[1777134598273,53.04,77422.23,0.0,-0.99944,0.0,0.10309]
[1777134598396,53.04,77423.67,0.0,-0.99944,0.0,0.10328]
[1777134603431,53.04,77422.89,0.0,-0.99944,0.0,0.10326]
[1777134608465,53.05,77422.04,0.0,-0.99944,0.0,0.10323]
[1777134610191,53.05,77422.2,0.0,-0.99944,0.0,0.10326]
[1777134610268,53.05,77422.2,0.0,-0.99944,0.0,0.10326]
[1777134610743,53.05,77422.2,0.0,-0.99944,0.0,0.10326]
[1777134610769,53.05,77422.2,0.0,-0.99944,0.0,0.10326]
[1777134610480,53.05,77421.93,0.0,-0.99944,0.0,0.10325]
[1777134615514,53.05,77422.24,0.0,-0.99944,0.0,0.10336]
[1777134620550,53.05,77422.27,0.0,-0.99944,0.0,0.10344]
[1777134628606,53.06,77421.94,0.0,-0.99943,0.0,0.10352]
[1777134630743,53.06,77421.94,0.0,-0.99943,0.0,0.10352]
[1777134630773,53.06,77421.94,0.0,-0.99943,0.0,0.10352]
[1777134630844,53.06,77424.8,0.0,-0.99943,0.0,0.10392]
[1777134631951,53.06,77424.61,0.0,-0.99943,0.0,0.10364]
[1777134632020,53.06,77424.61,0.0,-0.99943,0.0,0.10364]
[1777134632635,53.06,77426.68,0.0,-0.99943,0.0,0.10391]
[1777134633796,53.06,77426.68,0.0,-0.99943,0.0,0.10391]
[1777134633642,53.06,77433.21,0.0,-0.99943,0.0,0.10473]
[1777134633958,53.06,77433.21,0.0,-0.99943,0.0,0.10473]
[1777134634019,53.06,77433.21,0.0,-0.99943,0.0,0.10473]
[1777134634649,53.06,77437.91,0.0,-0.99942,0.0,0.10533]
[1777134636663,53.07,77437.91,0.0,-0.99942,0.0,0.10536]
[1777134638677,53.07,77441.77,0.0,-0.99942,0.0,0.10586]
[1777134640068,53.07,77442.11,0.0,-0.99942,0.0,0.10592]
[1777134640269,53.07,77442.11,0.0,-0.99942,0.0,0.10592]
[1777134640354,53.07,77442.11,0.0,-0.99942,0.0,0.10592]
[1777134640519,53.07,77442.11,0.0,-0.99942,0.0,0.10592]
[1777134640690,53.07,77442.24,0.0,-0.99942,0.0,0.10594]
[1777134645727,53.07,77442.47,0.0,-0.99942,0.0,0.10602]
[1777134650762,53.07,77442.06,0.0,-0.99942,0.0,0.10601]
[1777134655797,53.07,77442.06,0.0,-0.99942,0.0,0.10606]
[1777134660082,53.08,77441.72,0.0,-0.99942,0.0,0.10605]
[1777134660269,53.08,77441.72,0.0,-0.99942,0.0,0.10605]
[1777134660845,53.08,77441.72,0.0,-0.99942,0.0,0.10605]
[1777134660849,53.08,77441.64,0.0,-0.99942,0.0,0.10605]
[1777134661019,53.08,77441.64,0.0,-0.99942,0.0,0.10605]
[1777134667377,53.08,77441.34,0.0,-0.99942,0.0,0.10605]
[1777134667528,53.08,77441.34,0.0,-0.99942,0.0,0.10605]
[1777134672917,53.08,77441.45,0.0,-0.99942,0.0,0.10615]
[1777134677993,53.08,77440.84,0.0,-0.99942,0.0,0.10609]
[1777134678018,53.08,77440.84,0.0,-0.99942,0.0,0.10609]
[1777134678295,53.08,77440.84,0.0,-0.99942,0.0,0.10609]
[1777134678522,53.08,77440.84,0.0,-0.99942,0.0,0.10609]
[1777134678624,53.08,77440.95,0.0,-0.99942,0.0,0.10613]
[1777134683993,53.09,77441.71,0.0,-0.99942,0.0,0.10628]
[1777134689030,53.09,77442.88,0.0,-0.99942,0.0,0.10646]
[1777134691997,53.09,77443.26,0.0,-0.99942,0.0,0.10625]
[1777134692025,53.09,77443.26,0.0,-0.99942,0.0,0.10625]
[1777134692300,53.09,77443.26,0.0,-0.99942,0.0,0.10625]
[1777134692524,53.09,77443.26,0.0,-0.99942,0.0,0.10625]
[1777134692547,53.09,77443.11,0.0,-0.99942,0.0,0.10623]
[1777134698490,53.09,77441.78,0.0,-0.99942,0.0,0.10606]
[1777134698518,53.09,77441.78,0.0,-0.99942,0.0,0.10606]
[1777134698783,53.09,77441.78,0.0,-0.99942,0.0,0.10606]
[1777134698787,53.09,77441.85,0.0,-0.99942,0.0,0.10607]
[1777134699019,53.09,77441.85,0.0,-0.99942,0.0,0.10607]
[1777134701605,53.09,77441.59,0.0,-0.99942,0.0,0.10604]
[1777134701773,53.09,77441.59,0.0,-0.99942,0.0,0.10604]
[1777134701782,53.09,77439.33,0.0,-0.99942,0.0,0.10575]
[1777134702199,53.09,77439.33,0.0,-0.99942,0.0,0.10575]
[1777134702269,53.09,77439.33,0.0,-0.99942,0.0,0.10575]
[1777134702298,53.09,77432.55,0.0,-0.99943,0.0,0.1049]
[1777134709170,53.09,77433.58,0.0,-0.99943,0.0,0.10511]
[1777134712884,53.09,77433.49,0.0,-0.99942,0.0,0.10512]
[1777134713019,53.09,77433.33,0.0,-0.99943,0.0,0.10511]
[1777134713443,53.09,77433.33,0.0,-0.99943,0.0,0.10511]
[1777134713522,53.09,77433.33,0.0,-0.99943,0.0,0.10511]
[1777134713544,53.09,77433.19,0.0,-0.99943,0.0,0.10511]
[1777134719919,53.1,77433.3,0.0,-0.99942,0.0,0.10518]
[1777134719935,53.1,77432.32,0.0,-0.99943,0.0,0.10508]
[1777134720026,53.1,77432.32,0.0,-0.99943,0.0,0.10508]
[1777134720707,53.1,77432.32,0.0,-0.99943,0.0,0.10508]
[1777134720769,53.1,77432.32,0.0,-0.99943,0.0,0.10508]
[1777134720808,53.1,77429.53,0.0,-0.99943,0.0,0.10473]
[1777134722261,53.1,77427.64,0.0,-0.99943,0.0,0.10451]
[1777134724400,53.1,77427.07,0.0,-0.99943,0.0,0.10446]
[1777134724521,53.1,77427.07,0.0,-0.99943,0.0,0.10446]
[1777134730317,53.1,77427.12,0.0,-0.99943,0.0,0.10455]
[1777134733393,53.1,77427.12,0.0,-0.99943,0.0,0.10455]
[1777134733524,53.1,77427.12,0.0,-0.99943,0.0,0.10455]
[1777134733625,53.1,77427.12,0.0,-0.99943,0.0,0.10458]
[1777134739381,53.11,77426.3,0.0,-0.99943,0.0,0.10455]
[1777134740387,53.11,77429.42,0.0,-0.99943,0.0,0.10495]
[1777134741394,53.11,77431.95,0.0,-0.99942,0.0,0.10528]
[1777134742108,53.11,77431.95,0.0,-0.99942,0.0,0.10528]
[1777134742270,53.11,77431.95,0.0,-0.99942,0.0,0.10528]
[1777134742401,53.11,77429.04,0.0,-0.99943,0.0,0.10492]
[1777134747437,53.11,77428.41,0.0,-0.99943,0.0,0.1049]
[1777134750552,53.11,77427.0,0.0,-0.99943,0.0,0.10474]
[1777134750772,53.11,77427.0,0.0,-0.99943,0.0,0.10474]
[1777134750873,53.11,77426.37,0.0,-0.99943,0.0,0.10468]
[1777134751287,53.11,77426.37,0.0,-0.99943,0.0,0.10468]
[1777134751520,53.11,77426.37,0.0,-0.99943,0.0,0.10468]
[1777134753479,53.12,77423.13,0.0,-0.99943,0.0,0.10405]
[1777134758514,53.12,77422.83,0.0,-0.99943,0.0,0.10408]
[1777134760321,53.12,77423.72,0.0,-0.99943,0.0,0.10421]
[1777134760518,53.12,77423.72,0.0,-0.99943,0.0,0.10421]
[1777134760528,53.12,77424.17,0.0,-0.99943,0.0,0.10428]
[1777134761155,53.12,77424.17,0.0,-0.99943,0.0,0.10428]
[1777134761272,53.12,77424.17,0.0,-0.99943,0.0,0.10428]
[1777134766570,53.12,77423.27,0.0,-0.99943,0.0,0.10424]
[1777134768583,53.12,77425.19,0.0,-0.99943,0.0,0.10451]
[1777134769343,53.12,77425.19,0.0,-0.99943,0.0,0.10451]
[1777134769519,53.12,77425.19,0.0,-0.99943,0.0,0.10451]
[1777134774626,53.13,77425.17,0.0,-0.99943,0.0,0.10456]
[1777134779761,53.13,77424.72,0.0,-0.99943,0.0,0.10456]
[1777134781241,53.13,77424.8,0.0,-0.99943,0.0,0.10459]
[1777134781269,53.13,77424.8,0.0,-0.99943,0.0,0.10459]
[1777134782681,53.13,77413.17,0.0,-0.99944,0.0,0.10318]
[1777134783518,53.13,77413.17,0.0,-0.99944,0.0,0.10318]
[1777134783689,53.13,77402.76,0.0,-0.99944,0.0,0.10191]
[1777134784923,53.13,77402.76,0.0,-0.99944,0.0,0.10191]
[1777134784961,53.13,77398.34,0.0,-0.99945,0.0,0.10137]
[1777134785018,53.13,77398.34,0.0,-0.99945,0.0,0.10137]
[1777134790737,53.14,77397.25,0.0,-0.99945,0.0,0.1013]
[1777134792752,53.14,77392.15,0.0,-0.99945,0.0,0.10073]
[1777134794766,53.14,77390.67,0.0,-0.99945,0.0,0.1006]
[1777134796900,53.14,77391.76,0.0,-0.99945,0.0,0.10075]
[1777134797022,53.14,77390.65,0.0,-0.99945,0.0,0.10062]
[1777134797787,53.14,77386.12,0.0,-0.99945,0.0,0.10008]
[1777134799414,53.14,77384.38,0.0,-0.99946,0.0,0.09987]
[1777134799521,53.14,77384.38,0.0,-0.99946,0.0,0.09987]
[1777134804899,53.14,77382.12,0.0,-0.99946,0.0,0.09963]
[1777134805018,53.14,77382.12,0.0,-0.99946,0.0,0.09963]
[1777134807713,53.14,77382.29,0.0,-0.99946,0.0,0.09967]
[1777134807768,53.14,77382.29,0.0,-0.99946,0.0,0.09967]
[1777134810833,53.14,77378.78,0.0,-0.99946,0.0,0.09925]
[1777134811019,53.14,77378.78,0.0,-0.99946,0.0,0.09925]
[1777134810878,53.14,77376.05,0.0,-0.99946,0.0,0.09893]
[1777134812894,53.14,77365.92,0.0,-0.99947,0.0,0.09749]
[1777134814908,53.14,77360.2,0.0,-0.99947,0.0,0.09683]
[1777134815532,53.14,77360.2,0.0,-0.99947,0.0,0.09683]
[1777134815772,53.14,77360.2,0.0,-0.99947,0.0,0.09683]
[1777134819814,53.14,77360.36,0.0,-0.99947,0.0,0.09684]
[1777134820022,53.14,77360.36,0.0,-0.99947,0.0,0.09684]
[1777134822857,53.14,77361.17,0.0,-0.99947,0.0,0.09694]
[1777134823021,53.14,77361.17,0.0,-0.99947,0.0,0.09694]
[1777134822964,53.15,77360.9,0.0,-0.99947,0.0,0.09694]
[1777134825984,53.15,77356.09,0.0,-0.99948,0.0,0.09638]
[1777134826051,53.15,77356.09,0.0,-0.99948,0.0,0.09638]
[1777134826275,53.15,77356.09,0.0,-0.99948,0.0,0.09638]
[1777134829398,53.15,77358.94,0.0,-0.99947,0.0,0.09671]
[1777134829520,53.15,77358.94,0.0,-0.99947,0.0,0.09671]
[1777134832592,53.15,77360.24,0.0,-0.99947,0.0,0.09689]
[1777134832769,53.15,77360.24,0.0,-0.99947,0.0,0.09689]
[1777134833034,53.15,77360.34,0.0,-0.99947,0.0,0.09694]
[1777134834630,53.15,77360.05,0.0,-0.99947,0.0,0.09693]
[1777134834774,53.15,77360.05,0.0,-0.99947,0.0,0.09693]
[1777134840589,53.16,77360.47,0.0,-0.99947,0.0,0.09713]
[1777134840769,53.16,77360.47,0.0,-0.99947,0.0,0.09713]
[1777134842096,53.16,77355.42,0.0,-0.99947,0.0,0.09658]
[1777134844213,53.16,77354.9,0.0,-0.99947,0.0,0.09655]
[1777134844270,53.16,77354.9,0.0,-0.99947,0.0,0.09655]
[1777134844315,53.16,77355.99,0.0,-0.99947,0.0,0.09671]
[1777134848308,53.17,77357.41,0.0,-0.99947,0.0,0.09693]
[1777134848519,53.17,77357.41,0.0,-0.99947,0.0,0.09693]
[1777134855018,53.17,77357.31,0.0,-0.99947,0.0,0.09704]
[1777134855269,53.17,77357.31,0.0,-0.99947,0.0,0.09704]
[1777134855296,53.17,77357.37,0.0,-0.99947,0.0,0.09705]
[1777134861238,53.18,77366.38,0.0,-0.99947,0.0,0.0982]
[1777134862685,53.18,77380.24,0.0,-0.99946,0.0,0.09987]
[1777134863251,53.18,77383.46,0.0,-0.99945,0.0,0.10028]
[1777134865521,53.18,77383.87,0.0,-0.99945,0.0,0.10035]
[1777134866463,53.18,77382.26,0.0,-0.99945,0.0,0.10018]
[1777134867520,53.18,77382.31,0.0,-0.99945,0.0,0.10021]
[1777134869293,53.19,77387.45,0.0,-0.99945,0.0,0.10089]
[1777134870300,53.19,77406.03,0.0,-0.99944,0.0,0.10318]
[1777134871307,53.19,77417.56,0.0,-0.99943,0.0,0.10436]
[1777134872313,53.19,77415.9,0.0,-0.99943,0.0,0.10417]
[1777134877077,53.19,77415.9,0.0,-0.99943,0.0,0.10421]
[1777134877269,53.19,77415.95,0.0,-0.99943,0.0,0.10423]
[1777134877348,53.19,77415.63,0.0,-0.99943,0.0,0.10421]
[1777134881520,53.19,77415.76,0.0,-0.99943,0.0,0.10427]
[1777134886413,53.2,77410.99,0.0,-0.99943,0.0,0.10376]
[1777134889225,53.2,77409.25,0.0,-0.99943,0.0,0.10358]
[1777134889270,53.2,77409.25,0.0,-0.99943,0.0,0.10358]
[1777134891112,53.2,77410.04,0.0,-0.99943,0.0,0.10371]
[1777134891268,53.2,77410.04,0.0,-0.99943,0.0,0.10371]
[1777134891447,53.2,77409.34,0.0,-0.99943,0.0,0.10364]
[1777134894009,53.2,77408.79,0.0,-0.99943,0.0,0.10359]
[1777134894019,53.2,77408.79,0.0,-0.99943,0.0,0.10359]
[1777134897416,53.21,77408.77,0.0,-0.99943,0.0,0.10365]
[1777134897520,53.21,77408.77,0.0,-0.99943,0.0,0.10365]
[1777134897962,53.21,77408.77,0.0,-0.99943,0.0,0.10365]
[1777134898018,53.21,77408.77,0.0,-0.99943,0.0,0.10365]
[1777134898064,53.21,77409.52,0.0,-0.99943,0.0,0.10377]
[1777134903302,53.21,77409.62,0.0,-0.99943,0.0,0.10385]
[1777134905546,53.21,77412.6,0.0,-0.99943,0.0,0.10426]
[1777134907836,53.21,77412.21,0.0,-0.99943,0.0,0.10423]
[1777134908018,53.21,77412.21,0.0,-0.99943,0.0,0.10423]
[1777134913602,53.22,77411.67,0.0,-0.99943,0.0,0.10426]
[1777134914143,53.22,77411.67,0.0,-0.99943,0.0,0.10426]
[1777134914268,53.22,77411.67,0.0,-0.99943,0.0,0.10426]
[1777134914368,53.22,77411.67,0.0,-0.99943,0.0,0.10426]
[1777134914523,53.22,77411.67,0.0,-0.99943,0.0,0.10426]
[1777134914608,53.22,77411.91,0.0,-0.99943,0.0,0.10431]
[1777134915272,53.22,77411.91,0.0,-0.99943,0.0,0.10431]
[1777134919403,53.22,77411.49,0.0,-0.99943,0.0,0.10432]
[1777134919522,53.22,77411.49,0.0,-0.99943,0.0,0.10432]
[1777134920651,53.22,77424.35,0.0,-0.99942,0.0,0.10595]
[1777134921657,53.22,77428.17,0.0,-0.99942,0.0,0.10645]
[1777134922844,53.22,77428.17,0.0,-0.99942,0.0,0.10645]
[1777134923018,53.22,77428.17,0.0,-0.99942,0.0,0.10645]
[1777134923656,53.22,77428.84,0.0,-0.99942,0.0,0.10655]
[1777134923769,53.22,77428.84,0.0,-0.99942,0.0,0.10655]
[1777134923871,53.22,77428.38,0.0,-0.99942,0.0,0.10649]
[1777134928706,53.23,77430.68,0.0,-0.99941,0.0,0.10684]
[1777134931809,53.23,77430.85,0.0,-0.99941,0.0,0.10688]
[1777134932018,53.23,77430.85,0.0,-0.99941,0.0,0.10688]
[1777134934112,53.23,77431.04,0.0,-0.99942,0.0,0.10666]
[1777134933742,53.23,77426.99,0.0,-0.99942,0.0,0.10616]
[1777134934268,53.23,77426.99,0.0,-0.99942,0.0,0.10616]
[1777134934748,53.23,77424.65,0.0,-0.99942,0.0,0.10587]
[1777134935718,53.23,77424.65,0.0,-0.99942,0.0,0.10587]
[1777134936763,53.23,77412.6,0.0,-0.99943,0.0,0.10439]
[1777134937769,53.23,77412.12,0.0,-0.99943,0.0,0.10435]
[1777134939636,53.23,77410.22,0.0,-0.99943,0.0,0.10413]
[1777134941975,53.23,77410.21,0.0,-0.99943,0.0,0.10416]
[1777134942021,53.23,77410.21,0.0,-0.99943,0.0,0.10416]
[1777134947840,53.24,77410.68,0.0,-0.99943,0.0,0.10433]
[1777134952875,53.24,77410.97,0.0,-0.99943,0.0,0.10445]
[1777134958066,53.25,77409.32,0.0,-0.99943,0.0,0.10431]
[1777134958269,53.25,77409.64,0.0,-0.99943,0.0,0.10436]
[1777134958483,53.25,77409.64,0.0,-0.99943,0.0,0.10436]
[1777134958519,53.25,77409.64,0.0,-0.99943,0.0,0.10436]
[1777134958917,53.25,77409.67,0.0,-0.99943,0.0,0.10438]
[1777134963953,53.25,77410.74,0.0,-0.99943,0.0,0.10459]
[1777134964657,53.25,77410.74,0.0,-0.99943,0.0,0.10459]
[1777134964785,53.25,77410.74,0.0,-0.99943,0.0,0.10459]
[1777134964965,53.25,77423.23,0.0,-0.99942,0.0,0.10617]
[1777134965967,53.25,77453.33,0.0,-0.9994,0.0,0.11004]
[1777134966974,53.25,77458.86,0.0,-0.99939,0.0,0.11076]
[1777134969995,53.25,77454.14,0.0,-0.99939,0.0,0.11015]
[1777134970602,53.25,77454.14,0.0,-0.99939,0.0,0.11015]
[1777134970768,53.25,77454.14,0.0,-0.99939,0.0,0.11015]
[1777134970897,53.25,77454.14,0.0,-0.99939,0.0,0.11015]
[1777134971018,53.25,77454.14,0.0,-0.99939,0.0,0.11015]
[1777134971064,53.25,77452.81,0.0,-0.9994,0.0,0.10997]
[1777134972009,53.25,77449.11,0.0,-0.9994,0.0,0.10949]
[1777134974645,53.25,77447.46,0.0,-0.9994,0.0,0.10929]
[1777134974769,53.25,77447.46,0.0,-0.9994,0.0,0.10929]
[1777134976106,53.25,77447.62,0.0,-0.9994,0.0,0.10931]
[1777134977044,53.25,77443.93,0.0,-0.9994,0.0,0.10884]
[1777134978051,53.25,77440.11,0.0,-0.99941,0.0,0.10835]
[1777134980146,53.25,77438.75,0.0,-0.99941,0.0,0.10818]
[1777134980268,53.25,77437.87,0.0,-0.99941,0.0,0.10808]
[1777134981107,53.25,77437.87,0.0,-0.99941,0.0,0.10808]
[1777134981121,53.25,77438.97,0.0,-0.99941,0.0,0.10822]
[1777134981268,53.25,77438.97,0.0,-0.99941,0.0,0.10822]
[1777134987114,53.26,77436.87,0.0,-0.99941,0.0,0.10799]
[1777134990637,53.26,77436.7,0.0,-0.99941,0.0,0.10799]
[1777134990770,53.26,77436.7,0.0,-0.99941,0.0,0.10799]
[1777134991109,53.26,77436.7,0.0,-0.99941,0.0,0.10799]
[1777134991170,53.26,77436.7,0.0,-0.99941,0.0,0.10773]
[1777134991268,53.26,77436.7,0.0,-0.99941,0.0,0.10773]
[1777134995170,53.26,77433.43,0.0,-0.99941,0.0,0.10734]
[1777134996177,53.26,77425.07,0.0,-0.99942,0.0,0.1063]
[1777134996800,53.26,77425.07,0.0,-0.99942,0.0,0.1063]
[1777134997018,53.26,77425.07,0.0,-0.99942,0.0,0.1063]
[1777134997185,53.26,77424.91,0.0,-0.99942,0.0,0.10629]
[1777134997244,53.26,77424.91,0.0,-0.99942,0.0,0.10629]
[1777134999199,53.26,77418.75,0.0,-0.99942,0.0,0.10553]
[1777135000206,53.26,77415.19,0.0,-0.99942,0.0,0.1051]
[1777135000760,53.26,77415.19,0.0,-0.99942,0.0,0.1051]
[1777135000769,53.26,77415.19,0.0,-0.99942,0.0,0.1051]
[1777135001048,53.26,77415.19,0.0,-0.99942,0.0,0.1051]
[1777135001213,53.26,77413.66,0.0,-0.99943,0.0,0.10492]
[1777135001269,53.26,77413.66,0.0,-0.99943,0.0,0.10492]
[1777135008087,53.27,77410.57,0.0,-0.99943,0.0,0.10461]
[1777135008732,53.27,77410.51,0.0,-0.99943,0.0,0.10461]
[1777135008769,53.27,77410.51,0.0,-0.99943,0.0,0.10461]
[1777135014306,53.27,77410.69,0.0,-0.99943,0.0,0.10474]
[1777135017330,53.27,77407.6,0.0,-0.99943,0.0,0.10439]
[1777135019115,53.27,77407.6,0.0,-0.99943,0.0,0.10439]
[1777135019216,53.27,77404.34,0.0,-0.99943,0.0,0.10402]
[1777135019269,53.27,77404.34,0.0,-0.99943,0.0,0.10402]
[1777135019968,53.27,77404.34,0.0,-0.99943,0.0,0.10402]
[1777135020020,53.27,77404.34,0.0,-0.99943,0.0,0.10402]
[1777135020069,53.27,77401.27,0.0,-0.99943,0.0,0.10364]
[1777135020650,53.27,77401.27,0.0,-0.99943,0.0,0.10364]
[1777135021358,53.28,77396.04,0.0,-0.99944,0.0,0.10303]
[1777135022365,53.28,77387.86,0.0,-0.99944,0.0,0.10205]
[1777135023372,53.28,77385.33,0.0,-0.99944,0.0,0.10176]
[1777135025301,53.28,77384.81,0.0,-0.99944,0.0,0.10172]
[1777135025519,53.28,77384.81,0.0,-0.99944,0.0,0.10172]
[1777135026392,53.28,77377.93,0.0,-0.99945,0.0,0.10093]
[1777135030421,53.29,77372.9,0.0,-0.99945,0.0,0.10042]
[1777135032263,53.29,77372.77,0.0,-0.99945,0.0,0.10043]
[1777135032269,53.29,77372.77,0.0,-0.99945,0.0,0.10043]
[1777135032454,53.29,77372.77,0.0,-0.99945,0.0,0.10043]
[1777135032518,53.29,77372.77,0.0,-0.99945,0.0,0.10043]
[1777135032556,53.29,77372.85,0.0,-0.99945,0.0,0.10046]
[1777135035904,53.29,77370.94,0.0,-0.99945,0.0,0.10028]
[1777135036019,53.29,77370.94,0.0,-0.99945,0.0,0.10028]
[1777135041463,53.3,77370.44,0.0,-0.99945,0.0,0.10035]
[1777135041519,53.3,77370.44,0.0,-0.99945,0.0,0.10035]
[1777135041581,53.3,77370.44,0.0,-0.99945,0.0,0.10035]
[1777135041768,53.3,77370.44,0.0,-0.99945,0.0,0.10035]
[1777135041835,53.3,77370.48,0.0,-0.99945,0.0,0.1004]
[1777135043829,53.3,77370.48,0.0,-0.99945,0.0,0.1004]
[1777135043847,53.3,77373.09,0.0,-0.99945,0.0,0.10076]
[1777135048395,53.31,77374.49,0.0,-0.99945,0.0,0.10102]
[1777135048519,53.31,77374.49,0.0,-0.99945,0.0,0.10102]
[1777135053583,53.31,77370.91,0.0,-0.99945,0.0,0.10048]
[1777135054822,53.31,77370.91,0.0,-0.99945,0.0,0.10048]
[1777135055019,53.31,77370.91,0.0,-0.99945,0.0,0.10048]
[1777135055111,53.31,77370.91,0.0,-0.99945,0.0,0.10048]
[1777135055269,53.31,77370.91,0.0,-0.99945,0.0,0.10048]
[1777135055120,53.31,77369.28,0.0,-0.99945,0.0,0.1003]
[1777135055604,53.31,77367.0,0.0,-0.99945,0.0,0.10006]
[1777135058626,53.32,77364.38,0.0,-0.99946,0.0,0.09982]
[1777135059633,53.32,77355.54,0.0,-0.99946,0.0,0.09879]
[1777135060639,53.32,77352.21,0.0,-0.99946,0.0,0.09843]
[1777135065674,53.33,77349.73,0.0,-0.99946,0.0,0.09828]
[1777135066682,53.33,77346.57,0.0,-0.99947,0.0,0.09793]
[1777135067460,53.33,77346.57,0.0,-0.99947,0.0,0.09793]
[1777135067518,53.33,77346.57,0.0,-0.99947,0.0,0.09793]
[1777135070710,53.33,77338.56,0.0,-0.99947,0.0,0.09711]
[1777135071717,53.34,77336.02,0.0,-0.99947,0.0,0.09685]
[1777135075194,53.34,77336.45,0.0,-0.99947,0.0,0.09696]
[1777135075270,53.34,77336.45,0.0,-0.99947,0.0,0.09696]
[1777135075596,53.34,77336.42,0.0,-0.99947,0.0,0.09699]
[1777135075768,53.34,77336.42,0.0,-0.99947,0.0,0.09699]
[1777135075870,53.34,77336.84,0.0,-0.99947,0.0,0.09707]
[1777135081787,53.35,77335.47,0.0,-0.99947,0.0,0.0971]
[1777135082794,53.35,77329.79,0.0,-0.99947,0.0,0.09647]
[1777135083801,53.37,77326.24,0.0,-0.99947,0.0,0.09639]
[1777135084809,53.37,77303.04,0.0,-0.99949,0.0,0.09377]
[1777135085815,53.37,77305.19,0.0,-0.99949,0.0,0.09406]
[1777135089687,53.38,77305.95,0.0,-0.99949,0.0,0.09426]
[1777135089768,53.38,77305.95,0.0,-0.99949,0.0,0.09426]
[1777135090850,53.38,77303.81,0.0,-0.99949,0.0,0.09409]
[1777135093475,53.39,77304.82,0.0,-0.99949,0.0,0.09425]
[1777135093518,53.39,77304.82,0.0,-0.99949,0.0,0.09425]
[1777135093577,53.41,77304.82,0.0,-0.99948,0.0,0.09466]
[1777135095885,53.45,77301.24,0.0,-0.99948,0.0,0.095]
[1777135096896,53.47,77239.86,0.0,-0.99952,0.0,0.0886]
[1777135097717,53.47,77239.86,0.0,-0.99952,0.0,0.0886]
[1777135097989,53.47,77239.86,0.0,-0.99952,0.0,0.0886]
[1777135098042,53.47,77204.51,0.0,-0.99954,0.0,0.08489]
[1777135098906,53.5,77187.57,0.0,-0.99955,0.0,0.08374]
[1777135100299,53.5,77187.57,0.0,-0.99955,0.0,0.08374]
[1777135099916,53.53,77188.95,0.0,-0.99954,0.0,0.08448]
[1777135101152,53.53,77188.95,0.0,-0.99954,0.0,0.08448]
[1777135101268,53.53,77188.95,0.0,-0.99954,0.0,0.08448]
[1777135101296,53.53,77189.01,0.0,-0.99954,0.0,0.08449]
[1777135101930,53.57,77193.96,0.0,-0.99954,0.0,0.08559]
[1777135102526,53.57,77193.96,0.0,-0.99954,0.0,0.08559]
[1777135102777,53.57,77193.96,0.0,-0.99954,0.0,0.08559]
[1777135102937,53.6,77195.73,0.0,-0.99953,0.0,0.08635]
[1777135103944,53.63,77202.13,0.0,-0.99953,0.0,0.08759]
[1777135105957,53.69,77207.28,0.0,-0.99952,0.0,0.08921]
[1777135106536,53.69,77207.28,0.0,-0.99952,0.0,0.08921]
[1777135106965,53.72,77205.1,0.0,-0.99951,0.0,0.08949]
[1777135107973,53.75,77207.62,0.0,-0.99951,0.0,0.09027]
[1777135108979,53.77,77198.31,0.0,-0.99951,0.0,0.08975]
[1777135109987,53.8,77200.33,0.0,-0.99951,0.0,0.09048]
[1777135112050,53.83,77200.12,0.0,-0.99951,0.0,0.09096]
[1777135112122,53.85,77204.66,0.0,-0.9995,0.0,0.09171]
[1777135113007,53.88,77207.53,0.0,-0.9995,0.0,0.09249]
[1777135114015,53.9,77224.41,0.0,-0.99948,0.0,0.09484]
[1777135115022,53.9,77240.55,0.0,-0.99947,0.0,0.09672]
[1777135116029,53.91,77240.78,0.0,-0.99947,0.0,0.09678]
[1777135117036,53.91,77230.33,0.0,-0.99948,0.0,0.09562]
[1777135118273,53.91,77230.33,0.0,-0.99948,0.0,0.09562]
[1777135118043,53.91,77234.24,0.0,-0.99948,0.0,0.09611]
[1777135119050,53.91,77237.4,0.0,-0.99947,0.0,0.09651]
[1777135120057,53.91,77232.38,0.0,-0.99948,0.0,0.09597]
[1777135120653,53.91,77232.38,0.0,-0.99948,0.0,0.09597]
[1777135120773,53.91,77232.38,0.0,-0.99948,0.0,0.09597]
[1777135122071,53.92,77225.92,0.0,-0.99948,0.0,0.09532]
[1777135123077,53.92,77227.53,0.0,-0.99948,0.0,0.09554]
[1777135126099,53.93,77229.42,0.0,-0.99948,0.0,0.09587]
[1777135128113,53.93,77231.68,0.0,-0.99948,0.0,0.09621]
[1777135130203,53.93,77233.54,0.0,-0.99947,0.0,0.0965]
[1777135131142,53.94,77236.84,0.0,-0.99947,0.0,0.09692]
[1777135132274,53.94,77236.84,0.0,-0.99947,0.0,0.09692]
[1777135132375,53.94,77240.01,0.0,-0.99947,0.0,0.09732]
[1777135136270,53.94,77239.37,0.0,-0.99947,0.0,0.09735]
[1777135136323,53.95,77240.05,0.0,-0.99947,0.0,0.09747]
[1777135137193,53.95,77244.25,0.0,-0.99946,0.0,0.09799]
[1777135138199,53.95,77248.56,0.0,-0.99946,0.0,0.09852]
[1777135139207,53.95,77250.86,0.0,-0.99946,0.0,0.09883]
[1777135141221,53.95,77252.49,0.0,-0.99946,0.0,0.09908]
[1777135146256,53.96,77261.03,0.0,-0.99945,0.0,0.10025]
[1777135147263,53.96,77263.02,0.0,-0.99945,0.0,0.10052]
[1777135148270,53.97,77265.91,0.0,-0.99945,0.0,0.10089]
[1777135151290,53.97,77261.89,0.0,-0.99945,0.0,0.1005]
[1777135152298,53.97,77259.62,0.0,-0.99945,0.0,0.10026]
[1777135156326,53.98,77257.43,0.0,-0.99945,0.0,0.10011]
[1777135157333,53.98,77255.71,0.0,-0.99945,0.0,0.09994]
[1777135159286,53.98,77255.2,0.0,-0.99945,0.0,0.09991]
[1777135159347,53.98,77253.35,0.0,-0.99945,0.0,0.09972]
[1777135161361,53.98,77255.0,0.0,-0.99945,0.0,0.09998]
[1777135162368,53.99,77258.13,0.0,-0.99945,0.0,0.10038]
[1777135164382,53.99,77260.55,0.0,-0.99945,0.0,0.10072]
[1777135169417,53.99,77259.73,0.0,-0.99945,0.0,0.10063]
[1777135174453,53.99,77260.63,0.0,-0.99945,0.0,0.10048]
[1777135176270,53.99,77260.63,0.0,-0.99945,0.0,0.10048]
[1777135176371,53.99,77260.37,0.0,-0.99945,0.0,0.10045]
[1777135177474,53.99,77264.59,0.0,-0.99945,0.0,0.10095]
[1777135179426,53.99,77264.59,0.0,-0.99945,0.0,0.10095]
[1777135179471,53.99,77265.68,0.0,-0.99945,0.0,0.10108]
[1777135179527,53.99,77264.41,0.0,-0.99945,0.0,0.10093]
[1777135180495,53.99,77268.17,0.0,-0.99944,0.0,0.10138]
[1777135182389,53.99,77268.17,0.0,-0.99944,0.0,0.10138]
[1777135182423,53.99,77268.26,0.0,-0.99944,0.0,0.10139]
[1777135182519,53.99,77268.26,0.0,-0.99944,0.0,0.10139]
[1777135182762,53.99,77267.01,0.0,-0.99945,0.0,0.10124]
[1777135183940,53.99,77267.01,0.0,-0.99945,0.0,0.10124]
[1777135184039,53.99,77267.98,0.0,-0.99944,0.0,0.10136]
[1777135184523,53.99,77271.71,0.0,-0.99944,0.0,0.10181]
[1777135185530,53.99,77281.67,0.0,-0.99944,0.0,0.10301]
[1777135186537,53.99,77284.72,0.0,-0.99943,0.0,0.10338]
[1777135187816,53.99,77284.72,0.0,-0.99943,0.0,0.10338]
[1777135187917,53.99,77286.84,0.0,-0.99943,0.0,0.10364]
[1777135189557,53.99,77284.82,0.0,-0.99943,0.0,0.10339]
[1777135190564,53.99,77286.93,0.0,-0.99943,0.0,0.10365]
[1777135194930,53.99,77286.79,0.0,-0.99943,0.0,0.10363]
[1777135195018,53.99,77286.79,0.0,-0.99943,0.0,0.10363]
[1777135195600,53.99,77289.34,0.0,-0.99943,0.0,0.10394]
[1777135197177,53.99,77289.34,0.0,-0.99943,0.0,0.10394]
[1777135198622,53.99,77293.79,0.0,-0.99943,0.0,0.10449]
[1777135201642,53.99,77295.53,0.0,-0.99943,0.0,0.1047]
[1777135205289,53.99,77294.24,0.0,-0.99943,0.0,0.10454]
[1777135205372,53.99,77293.32,0.0,-0.99943,0.0,0.10443]
[1777135205519,53.99,77293.32,0.0,-0.99943,0.0,0.10443]
[1777135205742,53.99,77293.32,0.0,-0.99943,0.0,0.10443]
[1777135205770,53.99,77293.32,0.0,-0.99943,0.0,0.10443]
[1777135205837,53.99,77293.42,0.0,-0.99943,0.0,0.10444]
[1777135208216,53.99,77288.8,0.0,-0.99943,0.0,0.10387]
[1777135209519,53.99,77287.42,0.0,-0.99943,0.0,0.10371]
[1777135209704,53.99,77291.68,0.0,-0.99943,0.0,0.10423]
[1777135210710,53.99,77305.13,0.0,-0.99942,0.0,0.10589]
[1777135211717,53.99,77308.94,0.0,-0.99942,0.0,0.10636]
[1777135213921,53.99,77308.12,0.0,-0.99942,0.0,0.10626]
[1777135215367,53.99,77307.1,0.0,-0.99942,0.0,0.10613]
[1777135214738,53.99,77308.73,0.0,-0.99942,0.0,0.10634]
[1777135215521,53.99,77308.73,0.0,-0.99942,0.0,0.10634]
[1777135215778,53.99,77308.73,0.0,-0.99942,0.0,0.10634]
[1777135215788,53.99,77308.88,0.0,-0.99942,0.0,0.10636]
[1777135219774,53.99,77309.35,0.0,-0.99942,0.0,0.10641]
[1777135220372,53.99,77309.46,0.0,-0.99942,0.0,0.10643]
[1777135221111,53.99,77307.4,0.0,-0.99942,0.0,0.10617]
[1777135222794,53.99,77309.2,0.0,-0.99942,0.0,0.1064]
[1777135223719,53.99,77309.2,0.0,-0.99942,0.0,0.1064]
[1777135223772,53.99,77309.2,0.0,-0.99942,0.0,0.1064]
[1777135223801,53.99,77309.75,0.0,-0.99941,0.0,0.10646]
[1777135225815,53.99,77301.72,0.0,-0.99942,0.0,0.10546]
[1777135226822,53.99,77299.06,0.0,-0.99942,0.0,0.10514]
[1777135227711,53.99,77299.06,0.0,-0.99942,0.0,0.10514]
[1777135227770,53.99,77299.06,0.0,-0.99942,0.0,0.10514]
[1777135228952,53.99,77299.65,0.0,-0.99942,0.0,0.10521]
[1777135229020,53.99,77299.65,0.0,-0.99942,0.0,0.10521]
[1777135229053,53.99,77299.73,0.0,-0.99942,0.0,0.10522]
[1777135231857,53.99,77313.01,0.0,-0.99941,0.0,0.10661]
[1777135232864,53.99,77321.61,0.0,-0.99941,0.0,0.10769]
[1777135233870,53.99,77321.21,0.0,-0.99941,0.0,0.10764]
[1777135236055,53.99,77322.14,0.0,-0.99941,0.0,0.10776]
[1777135236269,53.99,77322.14,0.0,-0.99941,0.0,0.10776]
[1777135236894,53.99,77326.24,0.0,-0.9994,0.0,0.10828]
[1777135237899,53.99,77339.87,0.0,-0.99939,0.0,0.11002]
[1777135238906,53.99,77342.97,0.0,-0.99939,0.0,0.11042]
[1777135242261,53.99,77343.28,0.0,-0.99939,0.0,0.11046]
[1777135242270,53.99,77343.28,0.0,-0.99939,0.0,0.11046]
[1777135244948,53.99,77338.75,0.0,-0.99939,0.0,0.10988]
[1777135248481,53.99,77338.94,0.0,-0.99939,0.0,0.10992]
[1777135248519,53.99,77339.1,0.0,-0.99939,0.0,0.10995]
[1777135251085,53.99,77340.16,0.0,-0.99939,0.0,0.11009]
[1777135251267,53.99,77340.16,0.0,-0.99939,0.0,0.11009]
[1777135251482,53.99,77339.75,0.0,-0.99939,0.0,0.11004]
[1777135257032,53.99,77340.01,0.0,-0.99939,0.0,0.11008]
[1777135258076,53.99,77340.01,0.0,-0.99939,0.0,0.11008]
[1777135258269,53.99,77340.01,0.0,-0.99939,0.0,0.11008]
[1777135263075,53.99,77345.01,0.0,-0.99939,0.0,0.11072]
[1777135264081,53.99,77347.41,0.0,-0.99939,0.0,0.11103]
[1777135266121,53.99,77349.25,0.0,-0.99939,0.0,0.11127]
[1777135266269,53.99,77349.25,0.0,-0.99939,0.0,0.11127]
[1777135266333,53.99,77353.17,0.0,-0.99938,0.0,0.11178]
[1777135267150,53.99,77353.17,0.0,-0.99938,0.0,0.11178]
[1777135267269,53.99,77353.17,0.0,-0.99938,0.0,0.11178]
[1777135267314,53.99,77353.03,0.0,-0.99938,0.0,0.11176]
[1777135270124,53.99,77358.61,0.0,-0.99938,0.0,0.11249]
[1777135274035,53.99,77356.44,0.0,-0.99938,0.0,0.11221]
[1777135274269,53.99,77356.44,0.0,-0.99938,0.0,0.11221]
[1777135277173,53.99,77350.02,0.0,-0.99939,0.0,0.11137]
[1777135277694,53.99,77350.02,0.0,-0.99939,0.0,0.11137]
[1777135277769,53.99,77350.02,0.0,-0.99939,0.0,0.11137]
[1777135280029,53.99,77349.38,0.0,-0.99939,0.0,0.11129]
[1777135280269,53.99,77349.38,0.0,-0.99939,0.0,0.11129]
[1777135280371,53.99,77351.13,0.0,-0.99939,0.0,0.11152]
[1777135280715,53.99,77351.13,0.0,-0.99939,0.0,0.11152]
[1777135280770,53.99,77351.13,0.0,-0.99939,0.0,0.11152]
[1777135282520,53.99,77350.45,0.0,-0.99939,0.0,0.11143]
[1777135289043,53.99,77347.78,0.0,-0.99939,0.0,0.11108]
[1777135289270,53.99,77347.78,0.0,-0.99939,0.0,0.11108]
[1777135293269,53.99,77346.35,0.0,-0.99939,0.0,0.11062]
[1777135293519,53.99,77346.35,0.0,-0.99939,0.0,0.11062]
[1777135295182,53.99,77345.61,0.0,-0.99939,0.0,0.11053]
[1777135295268,53.99,77345.61,0.0,-0.99939,0.0,0.11053]
[1777135295300,53.99,77345.05,0.0,-0.99939,0.0,0.11045]
[1777135297313,53.99,77348.13,0.0,-0.99939,0.0,0.11085]
[1777135298128,53.99,77348.13,0.0,-0.99939,0.0,0.11085]
[1777135298271,53.99,77348.13,0.0,-0.99939,0.0,0.11085]
[1777135303356,53.99,77347.82,0.0,-0.99939,0.0,0.11081]
[1777135306378,53.99,77343.82,0.0,-0.99939,0.0,0.1103]
[1777135306711,53.99,77343.82,0.0,-0.99939,0.0,0.1103]
[1777135306775,53.99,77343.82,0.0,-0.99939,0.0,0.1103]
[1777135308639,53.99,77341.9,0.0,-0.99939,0.0,0.11005]
[1777135308773,53.99,77341.9,0.0,-0.99939,0.0,0.11005]
[1777135309398,53.99,77342.96,0.0,-0.99939,0.0,0.11019]
[1777135314434,53.99,77341.44,0.0,-0.99939,0.0,0.10999]
[1777135315203,53.99,77341.44,0.0,-0.99939,0.0,0.10999]
[1777135315270,53.99,77341.44,0.0,-0.99939,0.0,0.10999]
[1777135322268,53.99,77345.73,0.0,-0.99939,0.0,0.11054]
[1777135322524,53.99,77345.73,0.0,-0.99939,0.0,0.11054]
[1777135323177,53.99,77346.89,0.0,-0.99939,0.0,0.11069]
[1777135323269,53.99,77346.89,0.0,-0.99939,0.0,0.11069]
[1777135323497,53.99,77347.02,0.0,-0.99939,0.0,0.11071]
[1777135328531,53.99,77347.64,0.0,-0.99939,0.0,0.11079]
[1777135332560,53.99,77351.09,0.0,-0.99939,0.0,0.11124]
[1777135332988,53.99,77351.09,0.0,-0.99939,0.0,0.11124]
[1777135333020,53.99,77351.09,0.0,-0.99939,0.0,0.11124]
[1777135333567,53.99,77355.74,0.0,-0.99938,0.0,0.11184]
[1777135335581,53.99,77356.59,0.0,-0.99938,0.0,0.11195]
[1777135336394,53.99,77356.59,0.0,-0.99938,0.0,0.11195]
[1777135336520,53.99,77356.59,0.0,-0.99938,0.0,0.11195]
[1777135341624,53.99,77355.83,0.0,-0.99938,0.0,0.11186]
[1777135342967,53.99,77355.83,0.0,-0.99938,0.0,0.11186]
[1777135343019,53.99,77355.83,0.0,-0.99938,0.0,0.11186]
[1777135345494,53.99,77358.7,0.0,-0.99938,0.0,0.11223]
[1777135345520,53.99,77358.7,0.0,-0.99938,0.0,0.11223]
[1777135345562,53.99,77362.04,0.0,-0.99938,0.0,0.11267]
[1777135345711,53.99,77362.04,0.0,-0.99938,0.0,0.11267]
[1777135345772,53.99,77362.04,0.0,-0.99938,0.0,0.11267]
[1777135345873,53.99,77362.33,0.0,-0.99938,0.0,0.11271]
[1777135347669,53.99,77365.04,0.0,-0.99938,0.0,0.11306]
[1777135351697,53.99,77369.28,0.0,-0.99937,0.0,0.11335]
[1777135352704,53.99,77376.07,0.0,-0.99937,0.0,0.11425]
[1777135354050,53.99,77376.07,0.0,-0.99937,0.0,0.11425]
[1777135354151,53.99,77379.49,0.0,-0.99937,0.0,0.1147]
[1777135355651,53.99,77377.43,0.0,-0.99937,0.0,0.11443]
[1777135359095,53.99,77375.86,0.0,-0.99937,0.0,0.11422]
[1777135359268,53.99,77375.86,0.0,-0.99937,0.0,0.11422]
[1777135359549,53.99,77375.86,0.0,-0.99937,0.0,0.11422]
[1777135359322,53.99,77376.6,0.0,-0.99937,0.0,0.11432]
[1777135359773,53.99,77376.6,0.0,-0.99937,0.0,0.11432]
[1777135365795,53.99,77376.67,0.0,-0.99937,0.0,0.11433]
[1777135367336,53.99,77376.67,0.0,-0.99937,0.0,0.11433]
[1777135367522,53.99,77376.67,0.0,-0.99937,0.0,0.11433]
[1777135367809,53.99,77372.9,0.0,-0.99937,0.0,0.11383]
[1777135370546,53.99,77372.45,0.0,-0.99937,0.0,0.11377]
[1777135370772,53.99,77372.2,0.0,-0.99937,0.0,0.11373]
[1777135372443,53.99,77371.15,0.0,-0.99937,0.0,0.11359]
[1777135372518,53.99,77371.15,0.0,-0.99937,0.0,0.11359]
[1777135372620,53.99,77368.24,0.0,-0.99937,0.0,0.11321]
[1777135374297,53.99,77369.35,0.0,-0.99937,0.0,0.11336]
[1777135374521,53.99,77369.35,0.0,-0.99937,0.0,0.11336]
[1777135374858,53.99,77365.93,0.0,-0.99938,0.0,0.1129]
[1777135377518,53.99,77366.67,0.0,-0.99938,0.0,0.113]
[1777135377617,53.99,77370.19,0.0,-0.99937,0.0,0.11347]
[1777135377771,53.99,77370.19,0.0,-0.99937,0.0,0.11347]
[1777135379286,53.99,77369.94,0.0,-0.99937,0.0,0.11343]
[1777135379523,53.99,77369.94,0.0,-0.99937,0.0,0.11343]
[1777135379624,53.99,77372.26,0.0,-0.99937,0.0,0.11374]
[1777135380535,53.99,77372.26,0.0,-0.99937,0.0,0.11374]
[1777135380769,53.99,77372.16,0.0,-0.99937,0.0,0.11373]
[1777135385988,53.99,77373.15,0.0,-0.99937,0.0,0.11386]
[1777135386019,53.99,77373.15,0.0,-0.99937,0.0,0.11386]
[1777135386042,53.99,77378.29,0.0,-0.99937,0.0,0.11454]
[1777135387601,53.99,77378.29,0.0,-0.99937,0.0,0.11454]
[1777135386942,53.99,77380.88,0.0,-0.99936,0.0,0.11489]
[1777135387769,53.99,77380.88,0.0,-0.99936,0.0,0.11489]
[1777135387949,53.99,77381.06,0.0,-0.99936,0.0,0.11491]
[1777135390970,53.99,77385.49,0.0,-0.99936,0.0,0.11551]
[1777135391654,53.99,77385.49,0.0,-0.99936,0.0,0.11551]
[1777135391770,53.99,77385.49,0.0,-0.99936,0.0,0.11551]
[1777135395626,53.99,77385.51,0.0,-0.99936,0.0,0.11551]
[1777135394997,53.99,77392.77,0.0,-0.99936,0.0,0.11649]
[1777135395769,53.99,77392.77,0.0,-0.99936,0.0,0.11649]
[1777135396025,53.99,77393.67,0.0,-0.99935,0.0,0.11661]
[1777135397013,53.99,77389.96,0.0,-0.99936,0.0,0.11611]
[1777135397681,53.99,77389.96,0.0,-0.99936,0.0,0.11611]
[1777135397770,53.99,77389.96,0.0,-0.99936,0.0,0.11611]
[1777135398019,53.99,77390.53,0.0,-0.99936,0.0,0.11619]
[1777135398718,53.99,77390.53,0.0,-0.99936,0.0,0.11619]
[1777135398770,53.99,77390.53,0.0,-0.99936,0.0,0.11619]
[1777135399027,53.99,77385.65,0.0,-0.99936,0.0,0.11553]
[1777135403408,53.99,77387.47,0.0,-0.99936,0.0,0.11577]
[1777135403519,53.99,77387.47,0.0,-0.99936,0.0,0.11577]
[1777135404126,53.99,77387.38,0.0,-0.99936,0.0,0.11576]
[1777135404269,53.99,77387.38,0.0,-0.99936,0.0,0.11576]
[1777135404298,53.99,77386.62,0.0,-0.99936,0.0,0.11566]
[1777135408890,53.99,77386.57,0.0,-0.99936,0.0,0.11565]
[1777135409018,53.99,77386.57,0.0,-0.99936,0.0,0.11565]
[1777135409097,53.99,77388.84,0.0,-0.99936,0.0,0.11596]
[1777135410103,53.99,77392.19,0.0,-0.99936,0.0,0.11641]
[1777135412118,53.99,77393.13,0.0,-0.99936,0.0,0.11626]
[1777135414888,53.99,77393.16,0.0,-0.99936,0.0,0.11626]
[1777135415019,53.99,77393.16,0.0,-0.99936,0.0,0.11626]
[1777135416342,53.99,77393.33,0.0,-0.99936,0.0,0.11628]
[1777135416520,53.99,77393.33,0.0,-0.99936,0.0,0.11628]
[1777135416611,53.99,77393.7,0.0,-0.99936,0.0,0.11633]
[1777135419549,53.99,77393.76,0.0,-0.99936,0.0,0.11634]
[1777135419775,53.99,77393.76,0.0,-0.99936,0.0,0.11634]
[1777135425208,53.99,77393.33,0.0,-0.99936,0.0,0.11628]
[1777135426947,53.99,77393.36,0.0,-0.99936,0.0,0.11629]
[1777135427018,53.99,77393.36,0.0,-0.99936,0.0,0.11629]
[1777135427223,53.99,77393.43,0.0,-0.99936,0.0,0.1163]
[1777135430696,53.99,77393.43,0.0,-0.99936,0.0,0.1163]
[1777135430771,53.99,77393.43,0.0,-0.99936,0.0,0.1163]
[1777135437293,53.99,77392.97,0.0,-0.99936,0.0,0.11623]
[1777135439691,53.99,77392.66,0.0,-0.99936,0.0,0.11619]
[1777135439769,53.99,77392.66,0.0,-0.99936,0.0,0.11619]
[1777135441496,53.99,77392.46,0.0,-0.99936,0.0,0.11617]
[1777135441524,53.99,77392.46,0.0,-0.99936,0.0,0.11617]
[1777135441589,53.99,77390.7,0.0,-0.99936,0.0,0.11593]
[1777135445288,53.99,77392.16,0.0,-0.99936,0.0,0.11613]
[1777135445522,53.99,77392.16,0.0,-0.99936,0.0,0.11613]
[1777135451391,53.99,77391.73,0.0,-0.99936,0.0,0.11607]
[1777135456426,53.99,77391.83,0.0,-0.99936,0.0,0.11608]
[1777135461042,53.99,77391.98,0.0,-0.99936,0.0,0.1161]
[1777135461268,53.99,77391.98,0.0,-0.99936,0.0,0.1161]
[1777135461460,53.99,77391.96,0.0,-0.99936,0.0,0.1161]
[1777135462056,53.99,77391.96,0.0,-0.99936,0.0,0.1161]
[1777135462269,53.99,77391.96,0.0,-0.99936,0.0,0.1161]
[1777135464482,53.99,77401.85,0.0,-0.99935,0.0,0.11744]
[1777135465489,53.99,77407.26,0.0,-0.99935,0.0,0.11818]
[1777135465851,53.99,77407.26,0.0,-0.99935,0.0,0.11818]
[1777135466018,53.99,77407.26,0.0,-0.99935,0.0,0.11818]
[1777135468418,53.99,77408.65,0.0,-0.99934,0.0,0.11837]
[1777135468524,53.99,77408.65,0.0,-0.99934,0.0,0.11837]
[1777135468561,53.99,77408.72,0.0,-0.99934,0.0,0.11838]
[1777135469709,53.99,77408.72,0.0,-0.99934,0.0,0.11838]
[1777135469769,53.99,77408.08,0.0,-0.99934,0.0,0.11829]
[1777135476568,53.99,77407.91,0.0,-0.99935,0.0,0.11798]
[1777135476768,53.99,77409.42,0.0,-0.99935,0.0,0.11819]
[1777135478628,53.99,77409.96,0.0,-0.99934,0.0,0.11827]
[1777135478729,53.99,77410.72,0.0,-0.99934,0.0,0.11837]
[1777135478769,53.99,77410.72,0.0,-0.99934,0.0,0.11837]
[1777135481269,53.99,77410.51,0.0,-0.99934,0.0,0.11834]
[1777135486636,53.99,77410.94,0.0,-0.99934,0.0,0.1184]
[1777135488649,53.99,77405.29,0.0,-0.99935,0.0,0.11763]
[1777135489657,53.99,77397.97,0.0,-0.99935,0.0,0.11663]
[1777135491671,53.99,77394.56,0.0,-0.99936,0.0,0.11617]
[1777135496706,53.99,77394.26,0.0,-0.99936,0.0,0.11613]
[1777135496868,53.99,77394.26,0.0,-0.99936,0.0,0.11613]
[1777135497022,53.99,77394.26,0.0,-0.99936,0.0,0.11613]
[1777135500734,53.99,77400.52,0.0,-0.99935,0.0,0.11697]
[1777135501741,53.99,77402.97,0.0,-0.99935,0.0,0.11731]
[1777135502407,53.99,77402.97,0.0,-0.99935,0.0,0.11731]
[1777135502518,53.99,77402.97,0.0,-0.99935,0.0,0.11731]
[1777135502748,53.99,77403.08,0.0,-0.99935,0.0,0.11732]
[1777135507784,53.99,77402.94,0.0,-0.99935,0.0,0.1173]
[1777135510805,53.99,77411.05,0.0,-0.99934,0.0,0.11842]
[1777135511812,53.99,77412.71,0.0,-0.99934,0.0,0.11864]
[1777135513028,53.99,77412.71,0.0,-0.99934,0.0,0.11864]
[1777135513129,53.99,77414.03,0.0,-0.99934,0.0,0.11883]
[1777135514053,53.99,77414.03,0.0,-0.99934,0.0,0.11883]
[1777135515774,53.99,77413.71,0.0,-0.99934,0.0,0.11878]
[1777135517854,53.99,77420.08,0.0,-0.99934,0.0,0.11966]
[1777135519632,53.99,77420.08,0.0,-0.99934,0.0,0.11966]
[1777135519771,53.99,77420.08,0.0,-0.99934,0.0,0.11966]
[1777135519733,53.99,77419.3,0.0,-0.99934,0.0,0.11955]
[1777135519985,53.99,77419.3,0.0,-0.99934,0.0,0.11955]
[1777135520019,53.99,77419.3,0.0,-0.99934,0.0,0.11955]
[1777135526917,53.99,77417.55,0.0,-0.99934,0.0,0.11931]
[1777135528010,53.99,77417.55,0.0,-0.99934,0.0,0.11931]
[1777135528018,53.99,77417.55,0.0,-0.99934,0.0,0.11931]
[1777135530136,53.99,77419.36,0.0,-0.99934,0.0,0.11956]
[1777135530269,53.99,77419.36,0.0,-0.99934,0.0,0.11956]
[1777135530370,53.99,77419.2,0.0,-0.99934,0.0,0.11954]
[1777135530943,53.99,77419.2,0.0,-0.99934,0.0,0.11954]
[1777135531020,53.99,77419.2,0.0,-0.99934,0.0,0.11954]
[1777135535084,53.99,77418.6,0.0,-0.99934,0.0,0.11917]
[1777135535198,53.99,77418.6,0.0,-0.99934,0.0,0.11917]
[1777135535269,53.99,77418.6,0.0,-0.99934,0.0,0.11917]
[1777135535299,53.99,77416.14,0.0,-0.99934,0.0,0.11883]
[1777135540015,53.99,77412.74,0.0,-0.99934,0.0,0.11836]
[1777135541327,53.99,77412.74,0.0,-0.99934,0.0,0.11836]
[1777135541519,53.99,77412.74,0.0,-0.99934,0.0,0.11836]
[1777135541610,53.99,77412.74,0.0,-0.99934,0.0,0.11836]
[1777135541771,53.99,77412.74,0.0,-0.99934,0.0,0.11836]
[1777135541620,53.99,77411.99,0.0,-0.99934,0.0,0.11826]
[1777135546559,53.99,77413.72,0.0,-0.99934,0.0,0.11849]
[1777135546769,53.99,77413.72,0.0,-0.99934,0.0,0.11849]
[1777135546774,53.99,77415.69,0.0,-0.99934,0.0,0.11877]
[1777135546900,53.99,77415.69,0.0,-0.99934,0.0,0.11877]
[1777135547019,53.99,77415.69,0.0,-0.99934,0.0,0.11877]
[1777135552093,53.99,77415.29,0.0,-0.99934,0.0,0.11871]
[1777135556022,53.99,77415.74,0.0,-0.99934,0.0,0.11877]
[1777135556252,53.99,77415.74,0.0,-0.99934,0.0,0.11877]
[1777135556270,53.99,77415.74,0.0,-0.99934,0.0,0.11877]
[1777135556354,53.99,77415.69,0.0,-0.99934,0.0,0.11877]
[1777135562166,53.99,77415.49,0.0,-0.99934,0.0,0.11874]
[1777135566347,53.99,77415.46,0.0,-0.99934,0.0,0.11873]
[1777135566522,53.99,77415.46,0.0,-0.99934,0.0,0.11873]
[1777135566782,53.99,77415.46,0.0,-0.99934,0.0,0.11873]
[1777135566623,53.99,77415.15,0.0,-0.99934,0.0,0.11869]
[1777135567019,53.99,77415.15,0.0,-0.99934,0.0,0.11869]
[1777135569732,53.99,77414.38,0.0,-0.99934,0.0,0.11859]
[1777135569768,53.99,77414.38,0.0,-0.99934,0.0,0.11859]
[1777135570222,53.99,77413.48,0.0,-0.99934,0.0,0.11846]
[1777135571523,53.99,77413.48,0.0,-0.99934,0.0,0.11846]
[1777135571771,53.99,77413.48,0.0,-0.99934,0.0,0.11846]
[1777135577271,53.99,77415.45,0.0,-0.99934,0.0,0.11873]
[1777135580533,53.99,77415.86,0.0,-0.99934,0.0,0.11879]
[1777135580769,53.99,77415.86,0.0,-0.99934,0.0,0.11879]
[1777135580634,53.99,77415.92,0.0,-0.99934,0.0,0.1188]
[1777135580982,53.99,77415.92,0.0,-0.99934,0.0,0.1188]
[1777135581019,53.99,77415.92,0.0,-0.99934,0.0,0.1188]
[1777135583890,53.99,77414.16,0.0,-0.99934,0.0,0.11856]
[1777135583940,53.99,77414.16,0.0,-0.99934,0.0,0.11856]
[1777135584019,53.99,77414.16,0.0,-0.99934,0.0,0.11856]
[1777135584335,53.99,77416.12,0.0,-0.99934,0.0,0.11883]
[1777135587357,53.99,77422.24,0.0,-0.99934,0.0,0.11967]
[1777135588691,53.99,77422.24,0.0,-0.99934,0.0,0.11967]
[1777135588758,53.99,77422.24,0.0,-0.99934,0.0,0.11967]
[1777135588768,53.99,77422.24,0.0,-0.99934,0.0,0.11967]
[1777135588793,53.99,77424.05,0.0,-0.99933,0.0,0.11992]
[1777135591727,53.99,77422.2,0.0,-0.99934,0.0,0.11967]
[1777135591768,53.99,77422.2,0.0,-0.99934,0.0,0.11967]
[1777135591797,53.99,77423.99,0.0,-0.99934,0.0,0.11963]
[1777135591985,53.99,77423.99,0.0,-0.99934,0.0,0.11963]
[1777135592020,53.99,77423.99,0.0,-0.99934,0.0,0.11963]
[1777135592309,53.99,77423.99,0.0,-0.99934,0.0,0.11963]
[1777135596203,53.99,77424.0,0.0,-0.99934,0.0,0.11963]
[1777135596421,53.99,77421.55,0.0,-0.99934,0.0,0.11929]
[1777135601456,53.99,77420.16,0.0,-0.99934,0.0,0.11909]
[1777135605348,53.99,77419.13,0.0,-0.99934,0.0,0.11895]
[1777135605518,53.99,77419.13,0.0,-0.99934,0.0,0.11895]
[1777135607461,53.99,77419.02,0.0,-0.99934,0.0,0.11894]
[1777135607519,53.99,77419.02,0.0,-0.99934,0.0,0.11894]
[1777135607563,53.99,77418.8,0.0,-0.99934,0.0,0.11891]
[1777135610081,53.99,77419.07,0.0,-0.99934,0.0,0.11894]
[1777135610268,53.99,77419.07,0.0,-0.99934,0.0,0.11894]
[1777135615553,53.99,77419.34,0.0,-0.99934,0.0,0.11898]
[1777135622602,53.99,77418.86,0.0,-0.99934,0.0,0.11892]
[1777135622897,53.99,77418.86,0.0,-0.99934,0.0,0.11892]
[1777135623019,53.99,77418.86,0.0,-0.99934,0.0,0.11892]
[1777135623337,53.99,77418.86,0.0,-0.99934,0.0,0.11892]
[1777135623519,53.99,77418.86,0.0,-0.99934,0.0,0.11892]
[1777135623610,53.99,77419.05,0.0,-0.99934,0.0,0.11894]
[1777135629652,53.99,77418.95,0.0,-0.99934,0.0,0.11893]
[1777135631665,53.99,77410.39,0.0,-0.99935,0.0,0.11775]
[1777135632317,53.99,77410.39,0.0,-0.99935,0.0,0.11775]
[1777135632521,53.99,77410.39,0.0,-0.99935,0.0,0.11775]
[1777135632613,53.99,77410.39,0.0,-0.99935,0.0,0.11775]
[1777135632770,53.99,77410.39,0.0,-0.99935,0.0,0.11775]
[1777135632871,53.99,77411.29,0.0,-0.99935,0.0,0.11787]
[1777135638063,53.99,77409.9,0.0,-0.99935,0.0,0.11768]
[1777135638269,53.99,77409.9,0.0,-0.99935,0.0,0.11768]
[1777135638735,53.99,77409.9,0.0,-0.99935,0.0,0.11768]
[1777135638778,53.99,77409.9,0.0,-0.99935,0.0,0.11768]
[1777135638836,53.99,77410.31,0.0,-0.99935,0.0,0.11774]
[1777135642972,53.99,77410.57,0.0,-0.99935,0.0,0.11778]
[1777135643022,53.99,77410.57,0.0,-0.99935,0.0,0.11778]
[1777135643138,53.99,77410.57,0.0,-0.99935,0.0,0.11778]
[1777135643270,53.99,77410.57,0.0,-0.99935,0.0,0.11778]
[1777135643750,53.99,77409.2,0.0,-0.99935,0.0,0.11759]
[1777135646770,53.99,77403.64,0.0,-0.99935,0.0,0.11683]
[1777135647525,53.99,77403.64,0.0,-0.99935,0.0,0.11683]
[1777135647773,53.99,77403.64,0.0,-0.99935,0.0,0.11683]
[1777135647805,53.99,77403.64,0.0,-0.99935,0.0,0.11683]
[1777135647860,53.99,77402.37,0.0,-0.99935,0.0,0.11666]
[1777135648019,53.99,77402.37,0.0,-0.99935,0.0,0.11666]
[1777135651806,53.99,77403.12,0.0,-0.99935,0.0,0.11647]
[1777135653350,53.99,77403.36,0.0,-0.99935,0.0,0.11651]
[1777135653519,53.99,77403.36,0.0,-0.99935,0.0,0.11651]
[1777135653770,53.99,77403.36,0.0,-0.99935,0.0,0.11651]
[1777135653820,53.99,77403.06,0.0,-0.99935,0.0,0.11647]
[1777135658854,53.99,77403.07,0.0,-0.99935,0.0,0.11647]
[1777135663890,53.99,77391.31,0.0,-0.99936,0.0,0.11488]
[1777135664896,53.99,77386.88,0.0,-0.99937,0.0,0.11429]
[1777135665904,53.99,77387.04,0.0,-0.99937,0.0,0.11431]
[1777135666151,53.99,77387.04,0.0,-0.99937,0.0,0.11431]
[1777135666270,53.99,77387.04,0.0,-0.99937,0.0,0.11431]
[1777135666911,53.99,77384.26,0.0,-0.99937,0.0,0.11394]
[1777135667918,53.99,77382.03,0.0,-0.99937,0.0,0.11365]
[1777135668326,53.99,77382.03,0.0,-0.99937,0.0,0.11365]
[1777135668524,53.99,77382.03,0.0,-0.99937,0.0,0.11365]
[1777135670269,53.99,77380.35,0.0,-0.99937,0.0,0.11342]
[1777135670370,53.99,77378.04,0.0,-0.99937,0.0,0.11312]
[1777135671946,53.99,77373.35,0.0,-0.99938,0.0,0.1125]
[1777135672953,53.99,77370.56,0.0,-0.99938,0.0,0.11213]
[1777135674998,53.99,77371.08,0.0,-0.99938,0.0,0.1122]
[1777135675018,53.99,77371.08,0.0,-0.99938,0.0,0.1122]
[1777135675416,53.99,77371.08,0.0,-0.99938,0.0,0.1122]
[1777135675518,53.99,77371.08,0.0,-0.99938,0.0,0.1122]
[1777135675564,53.99,77370.64,0.0,-0.99938,0.0,0.11214]
[1777135677988,53.99,77379.46,0.0,-0.99937,0.0,0.11331]
[1777135678953,53.99,77379.46,0.0,-0.99937,0.0,0.11331]
[1777135679022,53.99,77379.46,0.0,-0.99937,0.0,0.11331]
[1777135679461,53.99,77379.46,0.0,-0.99937,0.0,0.11331]
[1777135679519,53.99,77379.46,0.0,-0.99937,0.0,0.11331]
[1777135679553,53.99,77379.72,0.0,-0.99937,0.0,0.11334]
[1777135680007,53.99,77377.41,0.0,-0.99938,0.0,0.11304]
[1777135681776,53.99,77377.41,0.0,-0.99938,0.0,0.11304]
[1777135682021,53.99,77377.41,0.0,-0.99938,0.0,0.11304]
[1777135687702,53.99,77379.02,0.0,-0.99937,0.0,0.11325]
[1777135687769,53.99,77379.02,0.0,-0.99937,0.0,0.11325]
[1777135687797,53.99,77381.27,0.0,-0.99937,0.0,0.11355]
[1777135688101,53.99,77381.27,0.0,-0.99937,0.0,0.11355]
[1777135688270,53.99,77381.27,0.0,-0.99937,0.0,0.11355]
[1777135691036,53.99,77383.83,0.0,-0.99937,0.0,0.11389]
[1777135691262,53.99,77383.83,0.0,-0.99937,0.0,0.11389]
[1777135691270,53.99,77383.83,0.0,-0.99937,0.0,0.11389]
[1777135691363,53.99,77387.64,0.0,-0.99937,0.0,0.11439]
[1777135692085,53.99,77389.67,0.0,-0.99937,0.0,0.11466]
[1777135693092,53.99,77391.9,0.0,-0.99936,0.0,0.11496]
[1777135695107,53.99,77394.45,0.0,-0.99936,0.0,0.1153]
[1777135696916,53.99,77394.45,0.0,-0.99936,0.0,0.1153]
[1777135697019,53.99,77393.78,0.0,-0.99936,0.0,0.11521]
[1777135697121,53.99,77395.99,0.0,-0.99936,0.0,0.11551]
[1777135698870,53.99,77395.99,0.0,-0.99936,0.0,0.11551]
[1777135698128,53.99,77405.55,0.0,-0.99935,0.0,0.1168]
[1777135699021,53.99,77405.55,0.0,-0.99935,0.0,0.1168]
[1777135699134,53.99,77409.26,0.0,-0.99935,0.0,0.11731]
[1777135701232,53.99,77408.8,0.0,-0.99935,0.0,0.11725]
[1777135701268,53.99,77408.8,0.0,-0.99935,0.0,0.11725]
[1777135701508,53.99,77408.8,0.0,-0.99935,0.0,0.11725]
[1777135701518,53.99,77408.8,0.0,-0.99935,0.0,0.11725]
[1777135701542,53.99,77409.95,0.0,-0.99935,0.0,0.1174]
[1777135709205,53.99,77410.02,0.0,-0.99935,0.0,0.11741]
[1777135711994,53.99,77409.98,0.0,-0.99935,0.0,0.11712]
[1777135712019,53.99,77409.98,0.0,-0.99935,0.0,0.11712]
[1777135713236,53.99,77407.39,0.0,-0.99935,0.0,0.11677]
[1777135714821,53.99,77407.39,0.0,-0.99935,0.0,0.11677]
[1777135714857,53.99,77406.85,0.0,-0.99935,0.0,0.1167]
[1777135715023,53.99,77406.85,0.0,-0.99935,0.0,0.1167]
[1777135715251,53.99,77407.92,0.0,-0.99935,0.0,0.11684]
[1777135716234,53.99,77407.92,0.0,-0.99935,0.0,0.11684]
[1777135716271,53.99,77407.92,0.0,-0.99935,0.0,0.11684]
[1777135721293,53.99,77410.41,0.0,-0.99935,0.0,0.11718]
[1777135729041,53.99,77410.63,0.0,-0.99935,0.0,0.11721]
[1777135729270,53.99,77410.63,0.0,-0.99935,0.0,0.11721]
[1777135729278,53.99,77410.63,0.0,-0.99935,0.0,0.11721]
[1777135729521,53.99,77410.63,0.0,-0.99935,0.0,0.11721]
[1777135729595,53.99,77410.67,0.0,-0.99935,0.0,0.11722]
[1777135733424,53.99,77409.25,0.0,-0.99935,0.0,0.11702]
[1777135733521,53.99,77409.25,0.0,-0.99935,0.0,0.11702]
[1777135733623,53.99,77409.25,0.0,-0.99935,0.0,0.11702]
[1777135733770,53.99,77409.25,0.0,-0.99935,0.0,0.11702]
[1777135733872,53.99,77410.96,0.0,-0.99935,0.0,0.11726]
[1777135739418,53.99,77410.85,0.0,-0.99935,0.0,0.11724]
[1777135743113,53.99,77411.86,0.0,-0.99935,0.0,0.11738]
[1777135743269,53.99,77411.86,0.0,-0.99935,0.0,0.11738]
[1777135743493,53.99,77411.86,0.0,-0.99935,0.0,0.11738]
[1777135743519,53.99,77411.86,0.0,-0.99935,0.0,0.11738]
[1777135743595,53.99,77412.66,0.0,-0.99935,0.0,0.11749]
[1777135749489,53.99,77414.84,0.0,-0.99935,0.0,0.11779]
[1777135750122,53.99,77414.84,0.0,-0.99935,0.0,0.11779]
[1777135750274,53.99,77414.84,0.0,-0.99935,0.0,0.11779]
[1777135750495,53.99,77414.84,0.0,-0.99935,0.0,0.11779]
[1777135750524,53.99,77414.84,0.0,-0.99935,0.0,0.11779]
[1777135750558,53.99,77415.83,0.0,-0.99935,0.0,0.11792]
[1777135754523,53.99,77418.2,0.0,-0.99934,0.0,0.11825]
[1777135759559,53.99,77417.97,0.0,-0.99934,0.0,0.11822]
[1777135761573,53.99,77420.16,0.0,-0.99934,0.0,0.11852]
[1777135765581,53.99,77420.64,0.0,-0.99934,0.0,0.11858]
[1777135765769,53.99,77420.64,0.0,-0.99934,0.0,0.11858]
[1777135765969,53.99,77420.64,0.0,-0.99934,0.0,0.11858]
[1777135766018,53.99,77420.64,0.0,-0.99934,0.0,0.11858]
[1777135765870,53.99,77420.64,0.0,-0.99934,0.0,0.11858]
[1777135771234,53.99,77420.47,0.0,-0.99934,0.0,0.11856]
[1777135771283,53.99,77420.47,0.0,-0.99934,0.0,0.11856]
[1777135771451,53.99,77420.47,0.0,-0.99934,0.0,0.11856]
[1777135771523,53.99,77420.47,0.0,-0.99934,0.0,0.11856]
[1777135771643,53.99,77423.49,0.0,-0.99934,0.0,0.11869]
[1777135776697,53.99,77424.09,0.0,-0.99934,0.0,0.11877]
[1777135776768,53.99,77424.09,0.0,-0.99934,0.0,0.11877]
[1777135776819,53.99,77424.09,0.0,-0.99934,0.0,0.11877]
[1777135777022,53.99,77424.09,0.0,-0.99934,0.0,0.11877]
[1777135776870,53.99,77423.22,0.0,-0.99934,0.0,0.11865]
[1777135782719,53.99,77422.61,0.0,-0.99934,0.0,0.11857]
[1777135787755,53.99,77422.78,0.0,-0.99934,0.0,0.11859]
[1777135792798,53.99,77422.6,0.0,-0.99934,0.0,0.11856]
[1777135793021,53.99,77422.6,0.0,-0.99934,0.0,0.11856]
[1777135792899,53.99,77422.58,0.0,-0.99934,0.0,0.11856]
[1777135793174,53.99,77422.58,0.0,-0.99934,0.0,0.11856]
[1777135793272,53.99,77422.58,0.0,-0.99934,0.0,0.11856]
[1777135793796,53.99,77421.57,0.0,-0.99934,0.0,0.11842]
[1777135799838,53.99,77421.79,0.0,-0.99934,0.0,0.11845]
[1777135805880,53.99,77421.8,0.0,-0.99934,0.0,0.11845]
[1777135806705,53.99,77421.8,0.0,-0.99934,0.0,0.11845]
[1777135806768,53.99,77421.8,0.0,-0.99934,0.0,0.11845]
[1777135806887,53.99,77421.6,0.0,-0.99934,0.0,0.11843]
[1777135807383,53.99,77421.6,0.0,-0.99934,0.0,0.11843]
[1777135807520,53.99,77421.6,0.0,-0.99934,0.0,0.11843]
[1777135813937,53.99,77421.67,0.0,-0.99934,0.0,0.11844]
[1777135818973,53.99,77421.34,0.0,-0.99934,0.0,0.11839]
[1777135824012,53.99,77421.39,0.0,-0.99934,0.0,0.1184]
[1777135826425,53.99,77421.5,0.0,-0.99934,0.0,0.11841]
[1777135826522,53.99,77421.5,0.0,-0.99934,0.0,0.11841]
[1777135827023,53.99,77421.5,0.0,-0.99934,0.0,0.11841]
[1777135826623,53.99,77421.5,0.0,-0.99934,0.0,0.11841]
[1777135827269,53.99,77421.5,0.0,-0.99934,0.0,0.11841]
[1777135831058,53.99,77422.61,0.0,-0.99934,0.0,0.11828]
[1777135836095,53.99,77422.2,0.0,-0.99934,0.0,0.11822]
[1777135841130,53.99,77422.38,0.0,-0.99934,0.0,0.11825]
[1777135844133,53.99,77422.38,0.0,-0.99934,0.0,0.11825]
[1777135844269,53.99,77422.38,0.0,-0.99934,0.0,0.11825]
[1777135844470,53.99,77423.6,0.0,-0.99934,0.0,0.11841]
[1777135845215,53.99,77423.6,0.0,-0.99934,0.0,0.11841]
[1777135845270,53.99,77423.6,0.0,-0.99934,0.0,0.11841]
[1777135851201,53.99,77424.87,0.0,-0.99934,0.0,0.11859]
[1777135853688,53.99,77424.87,0.0,-0.99934,0.0,0.11859]
[1777135854544,53.99,77424.83,0.0,-0.99934,0.0,0.11858]
[1777135854782,53.99,77424.83,0.0,-0.99934,0.0,0.11858]
[1777135860264,53.99,77425.37,0.0,-0.99934,0.0,0.11866]
[1777135863118,53.99,77425.37,0.0,-0.99934,0.0,0.11866]
[1777135863273,53.99,77425.28,0.0,-0.99934,0.0,0.11865]
[1777135867538,53.99,77424.47,0.0,-0.99934,0.0,0.11853]
[1777135867771,53.99,77424.47,0.0,-0.99934,0.0,0.11853]
[1777135873257,53.99,77424.38,0.0,-0.99934,0.0,0.11852]
[1777135875666,53.99,77424.63,0.0,-0.99934,0.0,0.11856]
[1777135875769,53.99,77424.63,0.0,-0.99934,0.0,0.11856]
[1777135883426,53.99,77425.16,0.0,-0.99934,0.0,0.11863]
[1777135888460,53.99,77424.98,0.0,-0.99934,0.0,0.1186]
[1777135891872,53.99,77424.98,0.0,-0.99934,0.0,0.1186]
[1777135892018,53.99,77424.98,0.0,-0.99934,0.0,0.1186]
[1777135898530,53.99,77425.0,0.0,-0.99934,0.0,0.11832]
[1777135903566,53.99,77424.82,0.0,-0.99934,0.0,0.11829]
[1777135905579,53.99,77431.8,0.0,-0.99934,0.0,0.11926]
[1777135906654,53.99,77431.8,0.0,-0.99934,0.0,0.11926]
[1777135906769,53.99,77431.8,0.0,-0.99934,0.0,0.11926]
[1777135906824,53.99,77431.05,0.0,-0.99934,0.0,0.11915]
[1777135907593,53.99,77429.01,0.0,-0.99934,0.0,0.11887]
[1777135910614,53.99,77431.06,0.0,-0.99934,0.0,0.11916]
[1777135911605,53.99,77431.06,0.0,-0.99934,0.0,0.11916]
[1777135911770,53.99,77431.06,0.0,-0.99934,0.0,0.11916]
[1777135913635,53.99,77428.3,0.0,-0.99934,0.0,0.11877]
[1777135919121,53.99,77428.67,0.0,-0.99934,0.0,0.11882]
[1777135919269,53.99,77429.1,0.0,-0.99934,0.0,0.11888]
[1777135922291,53.99,77428.43,0.0,-0.99934,0.0,0.11879]
[1777135922519,53.99,77428.43,0.0,-0.99934,0.0,0.11879]
[1777135922700,53.99,77425.48,0.0,-0.99934,0.0,0.11838]
[1777135927735,53.99,77426.48,0.0,-0.99934,0.0,0.11852]
[1777135933776,53.99,77426.6,0.0,-0.99934,0.0,0.11854]
[1777135938811,53.99,77425.75,0.0,-0.99934,0.0,0.11842]
[1777135944854,53.99,77425.93,0.0,-0.99934,0.0,0.11845]
[1777135946786,53.99,77424.71,0.0,-0.99934,0.0,0.11828]
[1777135947019,53.99,77424.71,0.0,-0.99934,0.0,0.11828]
[1777135952395,53.99,77425.88,0.0,-0.99934,0.0,0.11815]
[1777135952523,53.99,77425.88,0.0,-0.99934,0.0,0.11815]
[1777135958229,53.99,77426.06,0.0,-0.99934,0.0,0.11818]
[1777135963989,53.99,77425.71,0.0,-0.99934,0.0,0.11813]
[1777135967726,53.99,77425.71,0.0,-0.99934,0.0,0.11813]
[1777135967769,53.99,77425.71,0.0,-0.99934,0.0,0.11813]
[1777135973060,53.99,77425.36,0.0,-0.99934,0.0,0.11808]
[1777135978095,53.99,77423.5,0.0,-0.99935,0.0,0.11782]
[1777135980110,53.99,77424.97,0.0,-0.99934,0.0,0.11803]
[1777135985145,53.99,77425.82,0.0,-0.99934,0.0,0.11814]
[1777135992194,53.99,77425.57,0.0,-0.99934,0.0,0.11811]
[1777135997229,53.99,77425.69,0.0,-0.99934,0.0,0.11813]
[1777135999243,53.99,77423.89,0.0,-0.99935,0.0,0.11788]
[1777136003271,53.99,77421.6,0.0,-0.99935,0.0,0.11756]
[1777136005285,53.99,77419.73,0.0,-0.99935,0.0,0.11731]
[1777136009313,53.99,77418.23,0.0,-0.99935,0.0,0.1171]
[1777136011327,53.99,77419.37,0.0,-0.99935,0.0,0.11697]
[1777136014292,53.99,77418.75,0.0,-0.99935,0.0,0.11689]
[1777136016270,53.99,77418.59,0.0,-0.99935,0.0,0.11687]
[1777136016362,53.99,77416.41,0.0,-0.99935,0.0,0.11657]
[1777136021397,53.99,77415.11,0.0,-0.99935,0.0,0.11639]
[1777136026431,53.99,77415.55,0.0,-0.99935,0.0,0.11645]
[1777136033483,53.99,77414.12,0.0,-0.99936,0.0,0.11626]
[1777136038518,53.99,77414.01,0.0,-0.99936,0.0,0.11625]
[1777136043933,53.99,77412.9,0.0,-0.99936,0.0,0.1161]
[1777136044268,53.99,77412.9,0.0,-0.99936,0.0,0.1161]
[1777136044560,53.99,77413.93,0.0,-0.99936,0.0,0.11623]
[1777136048588,53.99,77421.01,0.0,-0.99935,0.0,0.1172]
[1777136049456,53.99,77421.01,0.0,-0.99935,0.0,0.1172]
[1777136049519,53.99,77421.01,0.0,-0.99935,0.0,0.1172]
[1777136049595,53.99,77424.59,0.0,-0.99935,0.0,0.11769]
[1777136054270,53.99,77424.19,0.0,-0.99935,0.0,0.11763]
[1777136059665,53.99,77425.17,0.0,-0.99935,0.0,0.11777]
[1777136060642,53.99,77425.17,0.0,-0.99935,0.0,0.11777]
[1777136060776,53.99,77425.17,0.0,-0.99935,0.0,0.11777]
[1777136060811,53.99,77425.17,0.0,-0.99935,0.0,0.11777]
[1777136061020,53.99,77425.17,0.0,-0.99935,0.0,0.11777]
[1777136061121,53.99,77425.47,0.0,-0.99935,0.0,0.11781]
[1777136070742,53.99,77425.25,0.0,-0.99935,0.0,0.11778]
[1777136072089,53.99,77425.25,0.0,-0.99935,0.0,0.11778]
[1777136072270,53.99,77425.25,0.0,-0.99935,0.0,0.11778]
[1777136077791,53.99,77425.1,0.0,-0.99935,0.0,0.11747]
[1777136081434,53.99,77425.25,0.0,-0.99935,0.0,0.11749]
[1777136081527,53.99,77425.25,0.0,-0.99935,0.0,0.11749]
[1777136081543,53.99,77425.25,0.0,-0.99935,0.0,0.11749]
[1777136081770,53.99,77425.25,0.0,-0.99935,0.0,0.11749]
[1777136081798,53.99,77425.25,0.0,-0.99935,0.0,0.11749]
[1777136082827,53.99,77421.07,0.0,-0.99935,0.0,0.11692]
[1777136086011,53.99,77419.67,0.0,-0.99935,0.0,0.11673]
[1777136086023,53.99,77419.67,0.0,-0.99935,0.0,0.11673]
[1777136088869,53.99,77417.06,0.0,-0.99935,0.0,0.11637]
[1777136093149,53.99,77415.63,0.0,-0.99936,0.0,0.11618]
[1777136093268,53.99,77415.63,0.0,-0.99936,0.0,0.11618]
[1777136093587,53.99,77415.6,0.0,-0.99936,0.0,0.11618]
[1777136093769,53.99,77415.6,0.0,-0.99936,0.0,0.11618]
[1777136093923,53.99,77415.79,0.0,-0.99936,0.0,0.1162]
[1777136098959,53.99,77414.24,0.0,-0.99936,0.0,0.11599]
[1777136101535,53.99,77414.36,0.0,-0.99936,0.0,0.11601]
[1777136101769,53.99,77414.36,0.0,-0.99936,0.0,0.11601]
[1777136107014,53.99,77413.35,0.0,-0.99936,0.0,0.11587]
[1777136111137,53.99,77413.43,0.0,-0.99936,0.0,0.11588]
[1777136111270,53.99,77413.43,0.0,-0.99936,0.0,0.11588]
[1777136111558,53.99,77413.43,0.0,-0.99936,0.0,0.11588]
[1777136111769,53.99,77413.43,0.0,-0.99936,0.0,0.11588]
[1777136112049,53.99,77411.17,0.0,-0.99936,0.0,0.11558]
[1777136113056,53.99,77408.56,0.0,-0.99936,0.0,0.11523]
[1777136118091,53.99,77408.51,0.0,-0.99936,0.0,0.11522]
[1777136123087,53.99,77408.06,0.0,-0.99936,0.0,0.11516]
[1777136123273,53.99,77408.06,0.0,-0.99936,0.0,0.11516]
[1777136131183,53.99,77408.09,0.0,-0.99936,0.0,0.11488]
[1777136132349,53.99,77408.09,0.0,-0.99936,0.0,0.11488]
[1777136132519,53.99,77408.09,0.0,-0.99936,0.0,0.11488]
[1777136136217,53.99,77400.9,0.0,-0.99937,0.0,0.11392]
[1777136137224,53.99,77398.93,0.0,-0.99937,0.0,0.11366]
[1777136137925,53.99,77398.93,0.0,-0.99937,0.0,0.11366]
[1777136138019,53.99,77398.93,0.0,-0.99937,0.0,0.11366]
[1777136138622,53.99,77400.52,0.0,-0.99937,0.0,0.11387]
[1777136138770,53.99,77400.52,0.0,-0.99937,0.0,0.11387]
[1777136139239,53.99,77401.16,0.0,-0.99937,0.0,0.11396]
[1777136146508,53.99,77401.17,0.0,-0.99937,0.0,0.11396]
[1777136152330,53.99,77400.83,0.0,-0.99937,0.0,0.11391]
[1777136153484,53.99,77400.83,0.0,-0.99937,0.0,0.11391]
[1777136153519,53.99,77400.83,0.0,-0.99937,0.0,0.11391]
[1777136154373,53.99,77400.83,0.0,-0.99937,0.0,0.11391]
[1777136154519,53.99,77401.61,0.0,-0.99937,0.0,0.11402]
[1777136155352,53.99,77400.95,0.0,-0.99937,0.0,0.11393]
[1777136160386,53.99,77401.37,0.0,-0.99937,0.0,0.11398]
[1777136161393,53.99,77406.66,0.0,-0.99936,0.0,0.11469]
[1777136162401,53.99,77412.29,0.0,-0.99936,0.0,0.11545]
[1777136163408,53.99,77412.09,0.0,-0.99936,0.0,0.11542]
[1777136163791,53.99,77412.09,0.0,-0.99936,0.0,0.11542]
[1777136164019,53.99,77412.09,0.0,-0.99936,0.0,0.11542]
[1777136169451,53.99,77413.28,0.0,-0.99936,0.0,0.11558]
[1777136174437,53.99,77413.33,0.0,-0.99936,0.0,0.11559]
[1777136174519,53.99,77413.37,0.0,-0.99936,0.0,0.11559]
[1777136175260,53.99,77413.37,0.0,-0.99936,0.0,0.11559]
[1777136175268,53.99,77413.37,0.0,-0.99936,0.0,0.11559]
[1777136175356,53.99,77413.33,0.0,-0.99936,0.0,0.11559]
[1777136178515,53.99,77418.48,0.0,-0.99935,0.0,0.11628]
[1777136180341,53.99,77418.48,0.0,-0.99935,0.0,0.11628]
[1777136180373,53.99,77423.44,0.0,-0.99935,0.0,0.11696]
[1777136180519,53.99,77423.44,0.0,-0.99935,0.0,0.11696]
[1777136186144,53.99,77425.2,0.0,-0.99935,0.0,0.1172]
[1777136186268,53.99,77425.2,0.0,-0.99935,0.0,0.1172]
[1777136187095,53.99,77424.99,0.0,-0.99935,0.0,0.11717]
[1777136187269,53.99,77424.99,0.0,-0.99935,0.0,0.11717]
[1777136187298,53.99,77424.95,0.0,-0.99935,0.0,0.11716]
[1777136195633,53.99,77424.99,0.0,-0.99935,0.0,0.11688]
[1777136200669,53.99,77425.04,0.0,-0.99935,0.0,0.11689]
[1777136208724,53.99,77425.91,0.0,-0.99935,0.0,0.11701]
[1777136211957,53.99,77427.23,0.0,-0.99935,0.0,0.11719]
[1777136212018,53.99,77427.23,0.0,-0.99935,0.0,0.11719]
[1777136221817,53.99,77428.35,0.0,-0.99935,0.0,0.11734]
[1777136227859,53.99,77428.6,0.0,-0.99935,0.0,0.11737]
[1777136230524,53.99,77428.6,0.0,-0.99935,0.0,0.11737]
[1777136230770,53.99,77428.6,0.0,-0.99935,0.0,0.11737]
[1777136236922,53.99,77428.72,0.0,-0.99935,0.0,0.11739]
[1777136241957,53.99,77430.3,0.0,-0.99935,0.0,0.11761]
[1777136244206,53.99,77430.34,0.0,-0.99935,0.0,0.11761]
[1777136244268,53.99,77430.34,0.0,-0.99935,0.0,0.11761]
[1777136245147,53.99,77430.91,0.0,-0.99935,0.0,0.11769]
[1777136245268,53.99,77430.91,0.0,-0.99935,0.0,0.11769]
[1777136245353,53.99,77431.68,0.0,-0.99935,0.0,0.1178]
[1777136251020,53.99,77431.56,0.0,-0.99935,0.0,0.11749]
[1777136256055,53.99,77427.47,0.0,-0.99935,0.0,0.11693]
[1777136256933,53.99,77427.47,0.0,-0.99935,0.0,0.11693]
[1777136257018,53.99,77427.47,0.0,-0.99935,0.0,0.11693]
[1777136257062,53.99,77424.55,0.0,-0.99935,0.0,0.11654]
[1777136262096,53.99,77424.34,0.0,-0.99935,0.0,0.11651]
[1777136266298,53.99,77423.76,0.0,-0.99935,0.0,0.11643]
[1777136266518,53.99,77423.76,0.0,-0.99935,0.0,0.11643]
[1777136267289,53.99,77424.04,0.0,-0.99935,0.0,0.11647]
[1777136267520,53.99,77424.04,0.0,-0.99935,0.0,0.11647]
[1777136267373,53.99,77423.64,0.0,-0.99935,0.0,0.11641]
[1777136273173,53.99,77423.88,0.0,-0.99935,0.0,0.11645]
[1777136273767,53.99,77423.88,0.0,-0.99935,0.0,0.11645]
[1777136274018,53.99,77423.88,0.0,-0.99935,0.0,0.11645]
[1777136279216,53.99,77423.91,0.0,-0.99935,0.0,0.11645]
[1777136284251,53.99,77423.71,0.0,-0.99935,0.0,0.11642]
[1777136288010,53.99,77422.96,0.0,-0.99935,0.0,0.11632]
[1777136288019,53.99,77422.96,0.0,-0.99935,0.0,0.11632]
[1777136289050,53.99,77423.68,0.0,-0.99935,0.0,0.11642]
[1777136289268,53.99,77423.68,0.0,-0.99935,0.0,0.11642]
[1777136289286,53.99,77423.28,0.0,-0.99935,0.0,0.11636]
[1777136294321,53.99,77423.24,0.0,-0.99935,0.0,0.11636]
[1777136301370,53.99,77423.56,0.0,-0.99935,0.0,0.1164]
[1777136302794,53.99,77423.97,0.0,-0.99935,0.0,0.11646]
[1777136303018,53.99,77423.97,0.0,-0.99935,0.0,0.11646]
[1777136308419,53.99,77423.98,0.0,-0.99935,0.0,0.11646]
[1777136315468,53.99,77422.72,0.0,-0.99936,0.0,0.116]
[1777136316460,53.99,77422.72,0.0,-0.99936,0.0,0.116]
[1777136316519,53.99,77422.72,0.0,-0.99936,0.0,0.116]
[1777136317447,53.99,77422.66,0.0,-0.99936,0.0,0.116]
[1777136317520,53.99,77422.66,0.0,-0.99936,0.0,0.116]
[1777136317576,53.99,77422.66,0.0,-0.99936,0.0,0.116]
[1777136319430,53.99,77422.71,0.0,-0.99936,0.0,0.116]
[1777136324531,53.99,77422.77,0.0,-0.99936,0.0,0.11601]
[1777136327555,53.99,77422.74,0.0,-0.99936,0.0,0.11601]
[1777136327769,53.99,77422.5,0.0,-0.99936,0.0,0.11597]
[1777136333594,53.99,77422.86,0.0,-0.99936,0.0,0.11602]
[1777136334371,53.99,77422.86,0.0,-0.99936,0.0,0.11602]
[1777136334522,53.99,77422.86,0.0,-0.99936,0.0,0.11602]
[1777136335064,53.99,77422.48,0.0,-0.99936,0.0,0.11597]
[1777136335268,53.99,77422.48,0.0,-0.99936,0.0,0.11597]
[1777136335608,53.99,77422.34,0.0,-0.99936,0.0,0.11595]
[1777136343663,53.99,77422.27,0.0,-0.99936,0.0,0.11594]
[1777136350852,53.99,77421.86,0.0,-0.99936,0.0,0.11589]
[1777136351018,53.99,77421.86,0.0,-0.99936,0.0,0.11589]
[1777136351724,53.99,77426.33,0.0,-0.99935,0.0,0.11649]
[1777136352732,53.99,77428.69,0.0,-0.99935,0.0,0.11681]
[1777136353911,53.99,77428.69,0.0,-0.99935,0.0,0.11681]
[1777136354017,53.99,77428.69,0.0,-0.99935,0.0,0.11681]
[1777136354056,53.99,77428.69,0.0,-0.99935,0.0,0.11681]
[1777136354271,53.99,77428.69,0.0,-0.99935,0.0,0.11681]
[1777136354372,53.99,77430.98,0.0,-0.99935,0.0,0.11713]
[1777136359665,53.99,77432.45,0.0,-0.99935,0.0,0.11733]
[1777136359769,53.99,77432.45,0.0,-0.99935,0.0,0.11733]
[1777136364816,53.99,77432.59,0.0,-0.99935,0.0,0.11735]
[1777136367086,53.99,77432.59,0.0,-0.99935,0.0,0.11735]
[1777136367272,53.99,77432.59,0.0,-0.99935,0.0,0.11735]
[1777136368052,53.99,77431.14,0.0,-0.99935,0.0,0.11715]
[1777136368274,53.99,77431.14,0.0,-0.99935,0.0,0.11715]
[1777136368356,53.99,77431.19,0.0,-0.99935,0.0,0.11716]
[1777136369851,53.99,77427.65,0.0,-0.99935,0.0,0.11667]
[1777136372705,53.99,77427.84,0.0,-0.99935,0.0,0.11641]
[1777136372768,53.99,77427.84,0.0,-0.99935,0.0,0.11641]
[1777136377907,53.99,77428.82,0.0,-0.99935,0.0,0.11655]
[1777136381668,53.99,77428.95,0.0,-0.99935,0.0,0.11656]
[1777136381769,53.99,77428.95,0.0,-0.99935,0.0,0.11656]
[1777136382754,53.99,77429.13,0.0,-0.99935,0.0,0.11659]
[1777136382768,53.99,77429.13,0.0,-0.99935,0.0,0.11659]
[1777136382943,53.99,77429.02,0.0,-0.99935,0.0,0.11657]
[1777136385890,53.99,77429.17,0.0,-0.99935,0.0,0.11659]
[1777136386018,53.99,77429.17,0.0,-0.99935,0.0,0.11659]
[1777136392006,53.99,77428.06,0.0,-0.99935,0.0,0.11644]
[1777136393108,53.99,77428.06,0.0,-0.99935,0.0,0.11644]
[1777136393268,53.99,77428.06,0.0,-0.99935,0.0,0.11644]
[1777136394124,53.99,77428.24,0.0,-0.99935,0.0,0.11647]
[1777136394270,53.99,77428.24,0.0,-0.99935,0.0,0.11647]
[1777136394327,53.99,77428.2,0.0,-0.99935,0.0,0.11646]
[1777136399710,53.99,77427.98,0.0,-0.99935,0.0,0.11643]
[1777136400353,53.99,77427.98,0.0,-0.99935,0.0,0.11643]
[1777136400520,53.99,77427.98,0.0,-0.99935,0.0,0.11643]
[1777136403869,53.99,77428.11,0.0,-0.99935,0.0,0.11645]
[1777136404025,53.99,77428.11,0.0,-0.99935,0.0,0.11645]
[1777136404091,53.99,77423.71,0.0,-0.99936,0.0,0.11585]
[1777136405058,53.99,77423.71,0.0,-0.99936,0.0,0.11585]
[1777136405268,53.99,77423.71,0.0,-0.99936,0.0,0.11585]
[1777136406105,53.99,77412.98,0.0,-0.99937,0.0,0.11441]
[1777136407635,53.99,77412.98,0.0,-0.99937,0.0,0.11441]
[1777136407112,53.99,77412.76,0.0,-0.99937,0.0,0.11438]
[1777136407770,53.99,77412.76,0.0,-0.99937,0.0,0.11438]
[1777136408119,53.99,77413.68,0.0,-0.99936,0.0,0.1145]
[1777136413154,53.99,77412.48,0.0,-0.99937,0.0,0.11434]
[1777136414160,53.99,77406.03,0.0,-0.99937,0.0,0.11348]
[1777136415168,53.99,77404.89,0.0,-0.99937,0.0,0.11333]
[1777136416101,53.99,77404.89,0.0,-0.99937,0.0,0.11333]
[1777136416274,53.99,77404.89,0.0,-0.99937,0.0,0.11333]
[1777136421525,53.99,77404.71,0.0,-0.99937,0.0,0.11331]
[1777136421773,53.99,77405.48,0.0,-0.99937,0.0,0.11341]
[1777136422488,53.99,77405.48,0.0,-0.99937,0.0,0.11341]
[1777136422519,53.99,77405.48,0.0,-0.99937,0.0,0.11341]
[1777136422620,53.99,77405.7,0.0,-0.99937,0.0,0.11344]
[1777136428259,53.99,77405.72,0.0,-0.99937,0.0,0.11344]
[1777136432287,53.99,77409.77,0.0,-0.99937,0.0,0.1137]
[1777136433349,53.99,77409.77,0.0,-0.99937,0.0,0.1137]
[1777136433524,53.99,77409.77,0.0,-0.99937,0.0,0.1137]
[1777136433625,53.99,77413.75,0.0,-0.99937,0.0,0.11423]
[1777136439336,53.99,77412.6,0.0,-0.99937,0.0,0.11408]
[1777136440992,53.99,77412.6,0.0,-0.99937,0.0,0.11408]
[1777136441018,53.99,77412.6,0.0,-0.99937,0.0,0.11408]
[1777136442043,53.99,77412.68,0.0,-0.99937,0.0,0.11409]
[1777136442270,53.99,77412.68,0.0,-0.99937,0.0,0.11409]
[1777136442371,53.99,77412.68,0.0,-0.99937,0.0,0.11409]
[1777136448399,53.99,77412.13,0.0,-0.99937,0.0,0.11402]
[1777136449654,53.99,77412.13,0.0,-0.99937,0.0,0.11402]
[1777136449769,53.99,77410.77,0.0,-0.99937,0.0,0.11384]
[1777136453231,53.99,77412.08,0.0,-0.99937,0.0,0.11401]
[1777136458469,53.99,77411.64,0.0,-0.99937,0.0,0.11395]
[1777136459132,53.99,77411.64,0.0,-0.99937,0.0,0.11395]
[1777136459269,53.99,77411.64,0.0,-0.99937,0.0,0.11395]
[1777136460850,53.99,77410.68,0.0,-0.99937,0.0,0.11382]
[1777136461019,53.99,77410.68,0.0,-0.99937,0.0,0.11382]
[1777136461489,53.99,77409.75,0.0,-0.99937,0.0,0.1137]
[1777136462622,53.99,77409.75,0.0,-0.99937,0.0,0.1137]
[1777136462769,53.99,77407.68,0.0,-0.99937,0.0,0.11342]
[1777136467427,53.99,77407.86,0.0,-0.99937,0.0,0.11345]
[1777136467518,53.99,77407.86,0.0,-0.99937,0.0,0.11345]
[1777136468671,53.99,77406.93,0.0,-0.99937,0.0,0.11332]
[1777136468769,53.99,77408.04,0.0,-0.99937,0.0,0.11347]
[1777136469548,53.99,77416.29,0.0,-0.99936,0.0,0.11457]
[1777136470555,53.99,77420.52,0.0,-0.99936,0.0,0.11514]
[1777136473473,53.99,77421.54,0.0,-0.99936,0.0,0.11528]
[1777136475275,53.99,77420.7,0.0,-0.99936,0.0,0.11516]
[1777136479729,53.99,77418.81,0.0,-0.99936,0.0,0.11491]
[1777136479769,53.99,77418.81,0.0,-0.99936,0.0,0.11491]
[1777136480656,53.99,77417.63,0.0,-0.99936,0.0,0.11475]
[1777136480758,53.99,77417.32,0.0,-0.99936,0.0,0.11471]
[1777136485953,53.99,77417.21,0.0,-0.99936,0.0,0.1147]
[1777136486018,53.99,77417.21,0.0,-0.99936,0.0,0.1147]
[1777136489382,53.99,77415.28,0.0,-0.99937,0.0,0.11444]
[1777136489519,53.99,77415.28,0.0,-0.99937,0.0,0.11444]
[1777136489690,53.99,77415.01,0.0,-0.99937,0.0,0.1144]
[1777136494725,53.99,77415.63,0.0,-0.99937,0.0,0.1142]
[1777136494933,53.99,77415.63,0.0,-0.99937,0.0,0.1142]
[1777136495022,53.99,77415.63,0.0,-0.99937,0.0,0.1142]
[1777136496739,53.99,77412.93,0.0,-0.99937,0.0,0.11384]
[1777136497746,53.99,77410.16,0.0,-0.99937,0.0,0.11347]
[1777136497830,53.99,77410.16,0.0,-0.99937,0.0,0.11347]
[1777136498020,53.99,77410.16,0.0,-0.99937,0.0,0.11347]
[1777136498753,53.99,77408.6,0.0,-0.99937,0.0,0.11327]
[1777136499340,53.99,77408.6,0.0,-0.99937,0.0,0.11327]
[1777136499517,53.99,77408.6,0.0,-0.99937,0.0,0.11327]
[1777136504482,53.99,77407.08,0.0,-0.99937,0.0,0.11307]
[1777136504518,53.99,77407.08,0.0,-0.99937,0.0,0.11307]
[1777136506713,53.99,77406.79,0.0,-0.99937,0.0,0.11303]
[1777136506769,53.99,77406.79,0.0,-0.99937,0.0,0.11303]
[1777136506809,53.99,77407.52,0.0,-0.99937,0.0,0.11312]
[1777136510689,53.99,77407.52,0.0,-0.99937,0.0,0.11312]
[1777136510777,53.99,77407.52,0.0,-0.99937,0.0,0.11312]
[1777136511843,53.99,77404.08,0.0,-0.99938,0.0,0.11267]
[1777136515151,53.99,77403.96,0.0,-0.99938,0.0,0.11265]
[1777136515274,53.99,77403.96,0.0,-0.99938,0.0,0.11265]
[1777136515371,53.99,77404.2,0.0,-0.99938,0.0,0.11269]
[1777136518904,53.99,77404.08,0.0,-0.99938,0.0,0.11267]
[1777136521701,53.99,77403.59,0.0,-0.99938,0.0,0.1126]
[1777136521769,53.99,77403.59,0.0,-0.99938,0.0,0.1126]
[1777136521803,53.99,77403.31,0.0,-0.99938,0.0,0.11257]
[1777136526951,53.99,77402.19,0.0,-0.99938,0.0,0.11242]
[1777136530565,53.99,77401.36,0.0,-0.99938,0.0,0.11231]
[1777136530768,53.99,77401.36,0.0,-0.99938,0.0,0.11231]
[1777136535046,53.99,77399.82,0.0,-0.99938,0.0,0.11211]
[1777136535270,53.99,77399.82,0.0,-0.99938,0.0,0.11211]
[1777136535291,53.99,77400.97,0.0,-0.99938,0.0,0.11226]
[1777136540043,53.99,77398.28,0.0,-0.99938,0.0,0.11191]
[1777136545078,53.99,77398.46,0.0,-0.99938,0.0,0.11193]
[1777136550113,53.99,77398.45,0.0,-0.99938,0.0,0.11193]
[1777136560188,53.99,77398.3,0.0,-0.99938,0.0,0.11163]
[1777136561937,53.99,77398.22,0.0,-0.99938,0.0,0.11162]
[1777136562022,53.99,77398.22,0.0,-0.99938,0.0,0.11162]
[1777136562202,53.99,77398.11,0.0,-0.99938,0.0,0.11161]
[1777136564217,53.99,77395.41,0.0,-0.99938,0.0,0.11126]
[1777136569251,53.99,77397.24,0.0,-0.99938,0.0,0.11149]
[1777136574288,53.99,77396.62,0.0,-0.99938,0.0,0.11141]
[1777136579324,53.99,77397.2,0.0,-0.99938,0.0,0.11149]
[1777136584358,53.99,77397.49,0.0,-0.99938,0.0,0.11153]
[1777136589394,53.99,77397.46,0.0,-0.99938,0.0,0.11152]
[1777136595556,53.99,77397.69,0.0,-0.99938,0.0,0.11155]
[1777136599661,53.99,77399.39,0.0,-0.99938,0.0,0.11178]
[1777136599775,53.99,77399.39,0.0,-0.99938,0.0,0.11178]
[1777136599876,53.99,77402.87,0.0,-0.99938,0.0,0.11223]
[1777136605506,53.99,77404.07,0.0,-0.99938,0.0,0.11239]
[1777136609269,53.99,77404.11,0.0,-0.99938,0.0,0.1124]
[1777136614569,53.99,77404.29,0.0,-0.99938,0.0,0.11214]
[1777136619209,53.99,77404.86,0.0,-0.99938,0.0,0.11222]
[1777136619270,53.99,77404.86,0.0,-0.99938,0.0,0.11222]
[1777136619604,53.99,77404.34,0.0,-0.99938,0.0,0.11215]
[1777136620336,53.99,77404.34,0.0,-0.99938,0.0,0.11215]
[1777136620518,53.99,77404.34,0.0,-0.99938,0.0,0.11215]
[1777136625646,53.99,77404.88,0.0,-0.99938,0.0,0.11222]
[1777136630681,53.99,77404.81,0.0,-0.99938,0.0,0.11221]
[1777136635704,53.99,77404.47,0.0,-0.99938,0.0,0.11217]
[1777136635769,53.99,77404.47,0.0,-0.99938,0.0,0.11217]
[1777136635856,53.99,77402.72,0.0,-0.99938,0.0,0.11194]
[1777136636696,53.99,77402.72,0.0,-0.99938,0.0,0.11194]
[1777136636768,53.99,77402.72,0.0,-0.99938,0.0,0.11194]
[1777136642765,53.99,77402.44,0.0,-0.99938,0.0,0.11191]
[1777136644104,53.99,77401.84,0.0,-0.99938,0.0,0.11183]
[1777136644269,53.99,77401.84,0.0,-0.99938,0.0,0.11183]
[1777136644822,53.99,77401.84,0.0,-0.99938,0.0,0.11183]
[1777136644845,53.99,77401.25,0.0,-0.99938,0.0,0.11175]
[1777136645018,53.99,77401.25,0.0,-0.99938,0.0,0.11175]
[1777136650706,53.99,77400.27,0.0,-0.99938,0.0,0.11163]
[1777136650770,53.99,77400.27,0.0,-0.99938,0.0,0.11163]
[1777136650821,53.99,77401.59,0.0,-0.99938,0.0,0.11181]
[1777136651229,53.99,77401.59,0.0,-0.99938,0.0,0.11181]
[1777136651269,53.99,77401.59,0.0,-0.99938,0.0,0.11181]
[1777136656863,53.99,77400.98,0.0,-0.99938,0.0,0.11174]
[1777136661405,53.99,77402.19,0.0,-0.99938,0.0,0.1119]
[1777136661523,53.99,77402.19,0.0,-0.99938,0.0,0.1119]
[1777136661624,53.99,77402.19,0.0,-0.99938,0.0,0.1119]
[1777136662174,53.99,77402.19,0.0,-0.99938,0.0,0.1119]
[1777136662272,53.99,77402.19,0.0,-0.99938,0.0,0.1119]
[1777136663276,53.99,77402.24,0.0,-0.99938,0.0,0.11191]
[1777136668947,53.99,77402.23,0.0,-0.99938,0.0,0.11191]
[1777136674122,53.99,77402.39,0.0,-0.99938,0.0,0.11193]
[1777136674270,53.99,77402.39,0.0,-0.99938,0.0,0.11193]
[1777136674651,53.99,77402.39,0.0,-0.99938,0.0,0.11193]
[1777136674769,53.99,77402.39,0.0,-0.99938,0.0,0.11193]
[1777136674870,53.99,77402.76,0.0,-0.99938,0.0,0.1117]
[1777136680024,53.99,77402.08,0.0,-0.99938,0.0,0.11161]
[1777136686409,53.99,77402.26,0.0,-0.99938,0.0,0.11164]
[1777136686521,53.99,77402.26,0.0,-0.99938,0.0,0.11164]
[1777136686620,53.99,77401.06,0.0,-0.99938,0.0,0.11148]
[1777136687051,53.99,77401.06,0.0,-0.99938,0.0,0.11148]
[1777136687271,53.99,77401.06,0.0,-0.99938,0.0,0.11148]
[1777136689086,53.99,77405.11,0.0,-0.99938,0.0,0.11201]
[1777136694121,53.99,77406.95,0.0,-0.99938,0.0,0.11225]
[1777136700718,53.99,77406.83,0.0,-0.99938,0.0,0.11224]
[1777136700772,53.99,77406.83,0.0,-0.99938,0.0,0.11224]
[1777136700819,53.99,77405.0,0.0,-0.99938,0.0,0.112]
[1777136701309,53.99,77405.0,0.0,-0.99938,0.0,0.112]
[1777136701519,53.99,77405.0,0.0,-0.99938,0.0,0.112]
[1777136703185,53.99,77402.46,0.0,-0.99938,0.0,0.11166]
[1777136704192,53.99,77399.85,0.0,-0.99938,0.0,0.11132]
[1777136706092,53.99,77399.93,0.0,-0.99938,0.0,0.11133]
[1777136706272,53.99,77399.93,0.0,-0.99938,0.0,0.11133]
[1777136706383,53.99,77399.93,0.0,-0.99938,0.0,0.11133]
[1777136706519,53.99,77399.93,0.0,-0.99938,0.0,0.11133]
[1777136706610,53.99,77399.57,0.0,-0.99938,0.0,0.11129]
[1777136712247,53.99,77399.08,0.0,-0.99938,0.0,0.11123]
[1777136717038,53.99,77398.12,0.0,-0.99938,0.0,0.11111]
[1777136717271,53.99,77398.12,0.0,-0.99938,0.0,0.11111]
[1777136717808,53.99,77398.12,0.0,-0.99938,0.0,0.11111]
[1777136717821,53.99,77399.01,0.0,-0.99938,0.0,0.11123]
[1777136718019,53.99,77399.01,0.0,-0.99938,0.0,0.11123]
[1777136723325,53.99,77399.31,0.0,-0.99938,0.0,0.11127]
[1777136728360,53.99,77399.5,0.0,-0.99938,0.0,0.1113]
[1777136733395,53.99,77400.05,0.0,-0.99938,0.0,0.1111]
[1777136738430,53.99,77399.97,0.0,-0.99938,0.0,0.1111]
[1777136743789,53.99,77399.61,0.0,-0.99938,0.0,0.11106]
[1777136744022,53.99,77399.61,0.0,-0.99938,0.0,0.11106]
[1777136743871,53.99,77398.45,0.0,-0.99939,0.0,0.11091]
[1777136744570,53.99,77398.45,0.0,-0.99939,0.0,0.11091]
[1777136744769,53.99,77398.45,0.0,-0.99939,0.0,0.11091]
[1777136749981,54.0,77399.28,0.0,-0.99938,0.0,0.11103]
[1777136750019,54.0,77399.28,0.0,-0.99938,0.0,0.11103]
[1777136750448,54.0,77399.69,0.0,-0.99938,0.0,0.11108]
[1777136750518,54.0,77399.69,0.0,-0.99938,0.0,0.11108]
[1777136750620,54.0,77400.02,0.0,-0.99938,0.0,0.11113]
[1777136756951,54.0,77399.87,0.0,-0.99938,0.0,0.11111]
[1777136757024,54.0,77399.87,0.0,-0.99938,0.0,0.11111]
[1777136757001,54.0,77399.92,0.0,-0.99938,0.0,0.11112]
[1777136757570,54.0,77399.92,0.0,-0.99938,0.0,0.11112]
[1777136757768,54.0,77399.92,0.0,-0.99938,0.0,0.11112]
[1777136764612,54.0,77401.55,0.0,-0.99938,0.0,0.11135]
[1777136769647,54.0,77400.54,0.0,-0.99938,0.0,0.11122]
[1777136775919,54.0,77400.48,0.0,-0.99938,0.0,0.11122]
[1777136776018,54.0,77400.48,0.0,-0.99938,0.0,0.11122]
[1777136776020,54.0,77399.68,0.0,-0.99938,0.0,0.11112]
[1777136776586,54.0,77399.68,0.0,-0.99938,0.0,0.11112]
[1777136776773,54.0,77399.68,0.0,-0.99938,0.0,0.11112]
[1777136782737,54.0,77397.92,0.0,-0.99939,0.0,0.11091]
[1777136785077,54.0,77398.16,0.0,-0.99939,0.0,0.11095]
[1777136785268,54.0,77398.16,0.0,-0.99939,0.0,0.11095]
[1777136785905,54.0,77398.16,0.0,-0.99939,0.0,0.11095]
[1777136786020,54.0,77398.16,0.0,-0.99939,0.0,0.11095]
[1777136786006,54.0,77396.37,0.0,-0.99939,0.0,0.11072]
[1777136791801,54.0,77397.61,0.0,-0.99939,0.0,0.11062]
[1777136795482,54.0,77397.77,0.0,-0.99939,0.0,0.11065]
[1777136795521,54.0,77397.77,0.0,-0.99939,0.0,0.11065]
[1777136800864,54.0,77398.17,0.0,-0.99939,0.0,0.11072]
[1777136803143,54.0,77396.74,0.0,-0.99939,0.0,0.11054]
[1777136803268,54.0,77396.74,0.0,-0.99939,0.0,0.11054]
[1777136803790,54.0,77396.74,0.0,-0.99939,0.0,0.11054]
[1777136804021,54.0,77396.74,0.0,-0.99939,0.0,0.11054]
[1777136803885,54.0,77397.34,0.0,-0.99939,0.0,0.11063]
[1777136807655,54.0,77397.53,0.0,-0.99939,0.0,0.11066]
[1777136807768,54.0,77397.53,0.0,-0.99939,0.0,0.11066]
[1777136807915,54.0,77397.53,0.0,-0.99939,0.0,0.11066]
[1777136808023,54.0,77397.53,0.0,-0.99939,0.0,0.11066]
[1777136807986,54.0,77396.33,0.0,-0.99939,0.0,0.11051]
[1777136810530,54.0,77396.03,0.0,-0.99939,0.0,0.11047]
[1777136810768,54.0,77396.03,0.0,-0.99939,0.0,0.11047]
[1777136811038,54.0,77396.03,0.0,-0.99939,0.0,0.11047]
[1777136811074,54.0,77393.98,0.0,-0.99939,0.0,0.11021]
[1777136811268,54.0,77393.98,0.0,-0.99939,0.0,0.11021]
[1777136816984,54.0,77394.01,0.0,-0.99939,0.0,0.11024]
[1777136820704,54.0,77393.62,0.0,-0.99939,0.0,0.1102]
[1777136820768,54.0,77393.62,0.0,-0.99939,0.0,0.1102]
[1777136821019,54.0,77392.77,0.0,-0.99939,0.0,0.11009]
[1777136821127,54.0,77392.77,0.0,-0.99939,0.0,0.11009]
[1777136821279,54.0,77392.77,0.0,-0.99939,0.0,0.11009]
[1777136824040,54.0,77390.7,0.0,-0.99939,0.0,0.10984]
[1777136824334,54.0,77390.7,0.0,-0.99939,0.0,0.10984]
[1777136824519,54.0,77390.7,0.0,-0.99939,0.0,0.10984]
[1777136824525,54.0,77390.7,0.0,-0.99939,0.0,0.10984]
[1777136824781,54.0,77390.7,0.0,-0.99939,0.0,0.10984]
[1777136825047,54.0,77391.39,0.0,-0.99939,0.0,0.10993]
[1777136830082,54.01,77391.69,0.0,-0.99939,0.0,0.11]
[1777136838140,54.01,77391.5,0.0,-0.99939,0.0,0.11002]
[1777136840837,54.01,77391.5,0.0,-0.99939,0.0,0.11002]
[1777136841018,54.01,77391.5,0.0,-0.99939,0.0,0.11002]
[1777136841119,54.01,77390.29,0.0,-0.99939,0.0,0.10987]
[1777136841415,54.01,77390.29,0.0,-0.99939,0.0,0.10987]
[1777136841518,54.01,77390.29,0.0,-0.99939,0.0,0.10987]
[1777136847206,54.01,77391.28,0.0,-0.99939,0.0,0.11004]
[1777136850628,54.01,77391.28,0.0,-0.99939,0.0,0.11004]
[1777136850769,54.01,77391.28,0.0,-0.99939,0.0,0.11004]
[1777136850870,54.01,77397.01,0.0,-0.99939,0.0,0.1108]
[1777136851383,54.01,77397.01,0.0,-0.99939,0.0,0.1108]
[1777136851519,54.01,77397.01,0.0,-0.99939,0.0,0.1108]
[1777136851620,54.01,77400.08,0.0,-0.99939,0.0,0.11093]
[1777136857878,54.01,77400.14,0.0,-0.99939,0.0,0.11095]
[1777136858017,54.01,77400.14,0.0,-0.99939,0.0,0.11095]
[1777136858119,54.01,77399.34,0.0,-0.99939,0.0,0.11084]
[1777136858605,54.01,77399.34,0.0,-0.99939,0.0,0.11084]
[1777136858771,54.01,77399.34,0.0,-0.99939,0.0,0.11084]
[1777136864325,54.01,77398.71,0.0,-0.99939,0.0,0.11076]
[1777136866505,54.01,77398.44,0.0,-0.99939,0.0,0.11073]
[1777136866519,54.01,77398.44,0.0,-0.99939,0.0,0.11073]
[1777136867098,54.01,77398.44,0.0,-0.99939,0.0,0.11073]
[1777136867100,54.01,77398.97,0.0,-0.99939,0.0,0.11079]
[1777136867270,54.01,77398.97,0.0,-0.99939,0.0,0.11079]
[1777136867347,54.01,77395.97,0.0,-0.99939,0.0,0.11041]
[1777136871152,54.01,77394.49,0.0,-0.99939,0.0,0.11021]
[1777136871270,54.01,77393.55,0.0,-0.99939,0.0,0.11009]
[1777136876410,54.01,77393.25,0.0,-0.99939,0.0,0.11005]
[1777136879703,54.01,77393.3,0.0,-0.99939,0.0,0.11006]
[1777136879768,54.01,77393.3,0.0,-0.99939,0.0,0.11006]
[1777136879870,54.01,77393.06,0.0,-0.99939,0.0,0.11003]
[1777136881015,54.01,77393.06,0.0,-0.99939,0.0,0.11003]
[1777136881117,54.01,77391.03,0.0,-0.99939,0.0,0.10977]
[1777136881269,54.01,77391.03,0.0,-0.99939,0.0,0.10977]
[1777136890507,54.01,77389.68,0.0,-0.99939,0.0,0.10959]
[1777136893745,54.01,77389.3,0.0,-0.99939,0.0,0.10954]
[1777136893768,54.01,77389.3,0.0,-0.99939,0.0,0.10954]
[1777136893903,54.01,77388.75,0.0,-0.99939,0.0,0.10947]
[1777136894419,54.01,77388.75,0.0,-0.99939,0.0,0.10947]
[1777136894519,54.01,77388.75,0.0,-0.99939,0.0,0.10947]
[1777136899571,54.01,77388.8,0.0,-0.99939,0.0,0.10948]
[1777136904795,54.01,77389.27,0.0,-0.99939,0.0,0.10956]
[1777136905018,54.01,77389.27,0.0,-0.99939,0.0,0.10956]
[1777136905119,54.01,77389.49,0.0,-0.99939,0.0,0.1096]
[1777136905744,54.01,77389.49,0.0,-0.99939,0.0,0.1096]
[1777136905769,54.01,77389.49,0.0,-0.99939,0.0,0.1096]
[1777136911654,54.02,77390.35,0.0,-0.99939,0.0,0.10948]
[1777136916690,54.02,77390.62,0.0,-0.99939,0.0,0.10954]
[1777136921725,54.02,77390.45,0.0,-0.99939,0.0,0.10955]
[1777136926307,54.02,77390.5,0.0,-0.99939,0.0,0.10958]
[1777136926528,54.02,77390.5,0.0,-0.99939,0.0,0.10958]
[1777136930286,54.02,77389.87,0.0,-0.99939,0.0,0.10952]
[1777136930519,54.02,77389.87,0.0,-0.99939,0.0,0.10952]
[1777136930620,54.02,77389.87,0.0,-0.99939,0.0,0.10953]
[1777136932392,54.02,77389.89,0.0,-0.99939,0.0,0.10954]
[1777136932517,54.02,77389.89,0.0,-0.99939,0.0,0.10954]
[1777136936901,54.02,77389.7,0.0,-0.99939,0.0,0.10954]
[1777136937018,54.02,77389.7,0.0,-0.99939,0.0,0.10954]
[1777136942873,54.02,77388.68,0.0,-0.99939,0.0,0.10945]
[1777136951936,54.03,77388.78,0.0,-0.99939,0.0,0.10952]
[1777136956971,54.03,77388.92,0.0,-0.99939,0.0,0.10957]
[1777136962006,54.03,77388.97,0.0,-0.99939,0.0,0.10961]
[1777136974089,54.03,77388.79,0.0,-0.99939,0.0,0.10938]
[1777136975512,54.03,77387.53,0.0,-0.99939,0.0,0.10922]
[1777136975518,54.03,77387.53,0.0,-0.99939,0.0,0.10922]
[1777136977274,54.03,77387.76,0.0,-0.99939,0.0,0.10926]
[1777136978117,54.03,77387.81,0.0,-0.99939,0.0,0.10928]
[1777136985167,54.04,77388.43,0.0,-0.99939,0.0,0.1094]
[1777136992216,54.04,77388.67,0.0,-0.99939,0.0,0.10947]
[1777136995136,54.04,77389.51,0.0,-0.99939,0.0,0.10959]
[1777136995270,54.04,77389.51,0.0,-0.99939,0.0,0.10959]
[1777136995237,54.04,77392.38,0.0,-0.99939,0.0,0.10996]
[1777136998520,54.04,77390.56,0.0,-0.99939,0.0,0.10974]
[1777136998682,54.04,77390.56,0.0,-0.99939,0.0,0.10974]
[1777136998769,54.04,77390.56,0.0,-0.99939,0.0,0.10974]
[1777136999265,54.04,77391.66,0.0,-0.99939,0.0,0.10989]
[1777137002896,54.04,77389.94,0.0,-0.99939,0.0,0.10968]
[1777137003018,54.04,77389.94,0.0,-0.99939,0.0,0.10968]
[1777137003293,54.04,77386.88,0.0,-0.99939,0.0,0.10929]
[1777137003462,54.04,77386.88,0.0,-0.99939,0.0,0.10929]
[1777137003518,54.04,77386.88,0.0,-0.99939,0.0,0.10929]
[1777137004300,54.04,77387.18,0.0,-0.99939,0.0,0.10934]
[1777137006306,54.04,77387.2,0.0,-0.99939,0.0,0.10935]
[1777137011348,54.04,77386.86,0.0,-0.99939,0.0,0.10934]
[1777137016384,54.04,77387.14,0.0,-0.99939,0.0,0.1094]
[1777137021487,54.04,77387.2,0.0,-0.99939,0.0,0.10943]
[1777137021517,54.04,77387.2,0.0,-0.99939,0.0,0.10943]
[1777137025377,54.05,77387.39,0.0,-0.99939,0.0,0.10948]
[1777137025485,54.05,77387.39,0.0,-0.99939,0.0,0.10948]
[1777137025518,54.05,77387.39,0.0,-0.99939,0.0,0.10948]
[1777137025586,54.05,77387.26,0.0,-0.99939,0.0,0.10947]
[1777137031489,54.05,77386.63,0.0,-0.9994,0.0,0.10915]
[1777137036524,54.05,77386.52,0.0,-0.9994,0.0,0.10917]
[1777137037454,54.05,77386.52,0.0,-0.9994,0.0,0.10917]
[1777137037519,54.05,77386.52,0.0,-0.9994,0.0,0.10917]
[1777137038025,54.05,77386.52,0.0,-0.9994,0.0,0.10917]
[1777137038267,54.05,77386.52,0.0,-0.9994,0.0,0.10917]
[1777137038126,54.05,77386.52,0.0,-0.9994,0.0,0.10917]
[1777137043019,54.05,77386.71,0.0,-0.99939,0.0,0.10922]
[1777137043275,54.05,77386.71,0.0,-0.99939,0.0,0.10922]
[1777137052635,54.05,77386.81,0.0,-0.99939,0.0,0.10931]
[1777137058326,54.05,77387.0,0.0,-0.99939,0.0,0.10935]
[1777137060377,54.06,77386.96,0.0,-0.99939,0.0,0.10937]
[1777137060524,54.06,77386.96,0.0,-0.99939,0.0,0.10937]
[1777137061214,54.06,77386.96,0.0,-0.99939,0.0,0.10937]
[1777137061269,54.06,77386.96,0.0,-0.99939,0.0,0.10937]
[1777137061315,54.06,77385.81,0.0,-0.99939,0.0,0.10923]
[1777137062705,54.06,77383.37,0.0,-0.9994,0.0,0.10893]
[1777137069755,54.06,77383.87,0.0,-0.9994,0.0,0.10904]
[1777137076376,54.06,77383.59,0.0,-0.9994,0.0,0.10902]
[1777137076523,54.06,77384.09,0.0,-0.9994,0.0,0.1091]
[1777137079305,54.06,77383.78,0.0,-0.9994,0.0,0.10907]
[1777137079518,54.06,77383.78,0.0,-0.9994,0.0,0.10907]
[1777137079825,54.06,77383.58,0.0,-0.9994,0.0,0.10906]
[1777137085866,54.06,77383.46,0.0,-0.9994,0.0,0.10909]
[1777137094930,54.07,77383.7,0.0,-0.9994,0.0,0.1089]
[1777137108022,54.07,77383.66,0.0,-0.9994,0.0,0.10898]
[1777137113058,54.07,77383.48,0.0,-0.9994,0.0,0.10899]
[1777137120132,54.07,77383.48,0.0,-0.9994,0.0,0.10899]
[1777137120269,54.07,77383.48,0.0,-0.9994,0.0,0.10899]
[1777137128163,54.07,77382.47,0.0,-0.9994,0.0,0.1089]
[1777137129034,54.07,77382.47,0.0,-0.9994,0.0,0.1089]
[1777137129272,54.07,77382.47,0.0,-0.9994,0.0,0.1089]
[1777137129601,54.07,77383.28,0.0,-0.9994,0.0,0.10901]
[1777137129769,54.07,77383.28,0.0,-0.9994,0.0,0.10901]
[1777137130177,54.07,77383.21,0.0,-0.9994,0.0,0.109]
[1777137135212,54.08,77383.28,0.0,-0.9994,0.0,0.10904]
[1777137137953,54.08,77383.21,0.0,-0.9994,0.0,0.10904]
[1777137138017,54.08,77383.21,0.0,-0.9994,0.0,0.10904]
[1777137150317,54.08,77383.01,0.0,-0.9994,0.0,0.10909]
[1777137155352,54.08,77383.12,0.0,-0.9994,0.0,0.10887]
[1777137160117,54.08,77382.96,0.0,-0.9994,0.0,0.10886]
[1777137160271,54.08,77382.96,0.0,-0.9994,0.0,0.10886]
[1777137160744,54.08,77382.76,0.0,-0.9994,0.0,0.10885]
[1777137160775,54.08,77382.76,0.0,-0.9994,0.0,0.10885]
[1777137160790,54.08,77382.76,0.0,-0.9994,0.0,0.10886]
[1777137165911,54.08,77382.27,0.0,-0.9994,0.0,0.10882]
[1777137166024,54.08,77382.27,0.0,-0.9994,0.0,0.10882]
[1777137166429,54.08,77379.9,0.0,-0.9994,0.0,0.10852]
[1777137172471,54.09,77380.29,0.0,-0.9994,0.0,0.10862]
[1777137173017,54.09,77380.29,0.0,-0.9994,0.0,0.10862]
[1777137173271,54.09,77380.29,0.0,-0.9994,0.0,0.10862]
[1777137173729,54.09,77380.73,0.0,-0.9994,0.0,0.10869]
[1777137173771,54.09,77380.73,0.0,-0.9994,0.0,0.10869]
[1777137174485,54.09,77381.76,0.0,-0.9994,0.0,0.10883]
[1777137179458,54.09,77381.04,0.0,-0.9994,0.0,0.10875]
[1777137179522,54.09,77380.4,0.0,-0.9994,0.0,0.10868]
[1777137184775,54.09,77380.81,0.0,-0.9994,0.0,0.10877]
[1777137185018,54.09,77380.81,0.0,-0.9994,0.0,0.10877]
[1777137185119,54.09,77380.66,0.0,-0.9994,0.0,0.10876]
[1777137187579,54.09,77380.45,0.0,-0.9994,0.0,0.10874]
[1777137187769,54.09,77380.45,0.0,-0.9994,0.0,0.10874]
[1777137193620,54.09,77381.08,0.0,-0.9994,0.0,0.10887]
[1777137198655,54.09,77380.88,0.0,-0.9994,0.0,0.10888]
[1777137206711,54.1,77380.74,0.0,-0.9994,0.0,0.10892]
[1777137209740,54.1,77380.54,0.0,-0.9994,0.0,0.1089]
[1777137209768,54.1,77380.54,0.0,-0.9994,0.0,0.1089]
[1777137210477,54.1,77380.54,0.0,-0.9994,0.0,0.1089]
[1777137210522,54.1,77380.54,0.0,-0.9994,0.0,0.10892]
[1777137210740,54.1,77380.92,0.0,-0.9994,0.0,0.10897]
[1777137216782,54.1,77380.75,0.0,-0.9994,0.0,0.10872]
[1777137220442,54.1,77380.91,0.0,-0.9994,0.0,0.10876]
[1777137220522,54.1,77380.91,0.0,-0.9994,0.0,0.10876]
[1777137234913,54.11,77382.3,0.0,-0.9994,0.0,0.10905]
[1777137238656,54.11,77382.2,0.0,-0.9994,0.0,0.10906]
[1777137238772,54.11,77382.2,0.0,-0.9994,0.0,0.10906]
[1777137239293,54.11,77382.2,0.0,-0.9994,0.0,0.10906]
[1777137239518,54.11,77382.2,0.0,-0.9994,0.0,0.10906]
[1777137239377,54.11,77381.98,0.0,-0.9994,0.0,0.10904]
[1777137243678,54.11,77381.43,0.0,-0.9994,0.0,0.109]
[1777137243772,54.11,77381.43,0.0,-0.9994,0.0,0.109]
[1777137249010,54.11,77380.54,0.0,-0.9994,0.0,0.10893]
[1777137252362,54.11,77380.54,0.0,-0.9994,0.0,0.10893]
[1777137252521,54.11,77380.54,0.0,-0.9994,0.0,0.10893]
[1777137253015,54.11,77380.85,0.0,-0.9994,0.0,0.10899]
[1777137253271,54.11,77380.85,0.0,-0.9994,0.0,0.10899]
[1777137253372,54.11,77379.35,0.0,-0.9994,0.0,0.1088]
[1777137259419,54.11,77379.96,0.0,-0.9994,0.0,0.10892]
[1777137264880,54.12,77380.37,0.0,-0.9994,0.0,0.10901]
[1777137265018,54.12,77380.37,0.0,-0.9994,0.0,0.10901]
[1777137265123,54.12,77380.32,0.0,-0.9994,0.0,0.10901]
[1777137275193,54.12,77380.3,0.0,-0.9994,0.0,0.10881]
[1777137280227,54.12,77380.29,0.0,-0.9994,0.0,0.10884]
[1777137285263,54.12,77380.23,0.0,-0.9994,0.0,0.10887]
[1777137289273,54.12,77380.23,0.0,-0.9994,0.0,0.10888]
[1777137299361,54.13,77380.48,0.0,-0.9994,0.0,0.109]
[1777137300332,54.13,77380.48,0.0,-0.9994,0.0,0.109]
[1777137300432,54.13,77380.48,0.0,-0.9994,0.0,0.109]
[1777137300523,54.13,77380.48,0.0,-0.9994,0.0,0.109]
[1777137300433,54.13,77380.46,0.0,-0.9994,0.0,0.109]
[1777137306409,54.13,77380.62,0.0,-0.9994,0.0,0.10906]
[1777137308029,54.13,77380.55,0.0,-0.9994,0.0,0.10906]
[1777137308091,54.13,77380.55,0.0,-0.9994,0.0,0.10906]
[1777137308270,54.13,77380.55,0.0,-0.9994,0.0,0.10906]
[1777137308423,54.13,77380.14,0.0,-0.9994,0.0,0.10902]
[1777137313459,54.13,77380.24,0.0,-0.9994,0.0,0.10906]
[1777137315124,54.13,77380.02,0.0,-0.9994,0.0,0.10904]
[1777137315272,54.13,77380.02,0.0,-0.9994,0.0,0.10904]
[1777137321774,54.13,77380.37,0.0,-0.99939,0.0,0.10912]
[1777137333598,54.14,77380.49,0.0,-0.9994,0.0,0.10895]
[1777137339640,54.14,77380.43,0.0,-0.9994,0.0,0.10899]
[1777137344675,54.14,77378.78,0.0,-0.9994,0.0,0.10882]
[1777137345683,54.14,77365.21,0.0,-0.99941,0.0,0.10709]
[1777137346689,54.14,77354.05,0.0,-0.99941,0.0,0.10571]
[1777137347697,54.14,77350.68,0.0,-0.99942,0.0,0.1053]
[1777137351443,54.15,77352.1,0.0,-0.99942,0.0,0.10551]
[1777137351517,54.15,77352.1,0.0,-0.99942,0.0,0.10551]
[1777137351622,54.15,77352.1,0.0,-0.99942,0.0,0.10551]
[1777137351545,54.15,77353.29,0.0,-0.99942,0.0,0.10567]
[1777137351769,54.15,77353.29,0.0,-0.99942,0.0,0.10567]
[1777137357766,54.15,77355.55,0.0,-0.99941,0.0,0.10606]
[1777137361876,54.15,77355.38,0.0,-0.99941,0.0,0.10608]
[1777137362018,54.15,77355.38,0.0,-0.99941,0.0,0.10608]
[1777137362268,54.15,77355.38,0.0,-0.99941,0.0,0.10608]
[1777137362369,54.15,77355.38,0.0,-0.99941,0.0,0.10609]
[1777137367837,54.16,77354.84,0.0,-0.99941,0.0,0.1061]
[1777137372872,54.16,77354.73,0.0,-0.99941,0.0,0.10615]
[1777137378915,54.16,77354.64,0.0,-0.99941,0.0,0.10622]
[1777137384266,54.17,77354.48,0.0,-0.99941,0.0,0.10625]
[1777137389995,54.17,77354.55,0.0,-0.99941,0.0,0.10633]
[1777137392799,54.17,77354.53,0.0,-0.99941,0.0,0.10609]
[1777137393021,54.17,77354.53,0.0,-0.99941,0.0,0.10609]
[1777137399058,54.18,77354.39,0.0,-0.99941,0.0,0.10615]
[1777137407114,54.18,77354.46,0.0,-0.99941,0.0,0.10625]
[1777137412149,54.18,77354.47,0.0,-0.99941,0.0,0.10631]
[1777137417184,54.19,77354.19,0.0,-0.99941,0.0,0.10633]
[1777137422219,54.19,77353.08,0.0,-0.99941,0.0,0.10625]
[1777137428114,54.19,77352.97,0.0,-0.99941,0.0,0.10628]
[1777137428223,54.19,77352.97,0.0,-0.99941,0.0,0.10628]
[1777137428268,54.19,77352.97,0.0,-0.99941,0.0,0.10628]
[1777137428370,54.19,77353.03,0.0,-0.99941,0.0,0.10631]
[1777137440344,54.2,77353.53,0.0,-0.99941,0.0,0.10649]
[1777137445441,54.2,77353.53,0.0,-0.99941,0.0,0.10651]
[1777137445518,54.2,77353.53,0.0,-0.99941,0.0,0.10651]
[1777137445541,54.2,77353.53,0.0,-0.99941,0.0,0.10651]
[1777137445543,54.2,77353.76,0.0,-0.99941,0.0,0.10657]
[1777137445771,54.2,77353.76,0.0,-0.99941,0.0,0.10657]
[1777137452429,54.2,77353.59,0.0,-0.99941,0.0,0.10634]
[1777137457174,54.2,77353.12,0.0,-0.99941,0.0,0.10632]
[1777137457270,54.2,77353.12,0.0,-0.99941,0.0,0.10632]
[1777137457378,54.2,77353.12,0.0,-0.99941,0.0,0.10632]
[1777137457518,54.2,77353.12,0.0,-0.99941,0.0,0.10632]
[1777137457619,54.2,77353.18,0.0,-0.99941,0.0,0.10634]
[1777137463506,54.21,77352.26,0.0,-0.99941,0.0,0.10628]
[1777137465208,54.21,77352.26,0.0,-0.99941,0.0,0.10628]
[1777137465272,54.21,77352.26,0.0,-0.99941,0.0,0.10628]
[1777137470555,54.21,77352.59,0.0,-0.99941,0.0,0.10639]
[1777137471669,54.21,77352.59,0.0,-0.99941,0.0,0.10639]
[1777137471769,54.21,77352.59,0.0,-0.99941,0.0,0.10639]
[1777137471771,54.21,77352.4,0.0,-0.99941,0.0,0.10637]
[1777137477604,54.21,77352.45,0.0,-0.99941,0.0,0.10643]
[1777137481633,54.21,77348.63,0.0,-0.99941,0.0,0.10599]
[1777137482770,54.21,77348.63,0.0,-0.99941,0.0,0.10599]
[1777137483025,54.22,77347.92,0.0,-0.99941,0.0,0.10591]
[1777137488682,54.22,77346.51,0.0,-0.99941,0.0,0.10579]
[1777137490697,54.22,77343.08,0.0,-0.99942,0.0,0.10539]
[1777137491704,54.22,77339.18,0.0,-0.99942,0.0,0.10491]
[1777137493718,54.22,77335.58,0.0,-0.99942,0.0,0.10449]
[1777137494565,54.22,77335.58,0.0,-0.99942,0.0,0.10449]
[1777137494730,54.22,77335.58,0.0,-0.99942,0.0,0.10449]
[1777137494768,54.22,77335.58,0.0,-0.99942,0.0,0.10449]
[1777137494779,54.22,77332.74,0.0,-0.99942,0.0,0.10416]
[1777137497746,54.22,77329.33,0.0,-0.99943,0.0,0.10377]
[1777137501393,54.22,77327.32,0.0,-0.99943,0.0,0.10355]
[1777137501521,54.22,77327.32,0.0,-0.99943,0.0,0.10355]
[1777137501778,54.22,77330.3,0.0,-0.99943,0.0,0.10392]
[1777137502783,54.22,77343.16,0.0,-0.99942,0.0,0.10552]
[1777137503789,54.23,77346.52,0.0,-0.99941,0.0,0.10596]
[1777137504608,54.23,77346.52,0.0,-0.99941,0.0,0.10596]
[1777137504769,54.23,77346.52,0.0,-0.99941,0.0,0.10596]
[1777137504797,54.23,77347.09,0.0,-0.99941,0.0,0.10604]
[1777137509835,54.23,77346.02,0.0,-0.99941,0.0,0.10596]
[1777137512764,54.23,77346.56,0.0,-0.99941,0.0,0.10604]
[1777137512864,54.23,77346.77,0.0,-0.99941,0.0,0.10581]
[1777137513018,54.23,77346.77,0.0,-0.99941,0.0,0.10581]
[1777137513119,54.23,77346.54,0.0,-0.99941,0.0,0.10581]
[1777137518898,54.23,77346.7,0.0,-0.99941,0.0,0.10589]
[1777137523934,54.24,77346.66,0.0,-0.99941,0.0,0.10594]
[1777137526356,54.24,77347.65,0.0,-0.99941,0.0,0.10607]
[1777137526517,54.24,77347.65,0.0,-0.99941,0.0,0.10607]
[1777137526615,54.24,77347.65,0.0,-0.99941,0.0,0.10607]
[1777137526772,54.24,77347.65,0.0,-0.99941,0.0,0.10607]
[1777137526617,54.24,77348.08,0.0,-0.99941,0.0,0.10613]
[1777137531991,54.24,77348.25,0.0,-0.99941,0.0,0.10621]
[1777137538875,54.24,77348.08,0.0,-0.99941,0.0,0.10623]
[1777137539020,54.24,77348.08,0.0,-0.99941,0.0,0.10623]
[1777137545082,54.24,77346.67,0.0,-0.99941,0.0,0.10609]
[1777137546940,54.24,77346.44,0.0,-0.99941,0.0,0.10607]
[1777137547017,54.24,77346.44,0.0,-0.99941,0.0,0.10607]
[1777137547365,54.24,77346.44,0.0,-0.99941,0.0,0.10607]
[1777137547519,54.24,77346.44,0.0,-0.99941,0.0,0.10607]
[1777137547620,54.24,77346.66,0.0,-0.99941,0.0,0.1061]
[1777137553137,54.25,77347.28,0.0,-0.99941,0.0,0.10623]
[1777137554405,54.25,77347.28,0.0,-0.99941,0.0,0.10623]
[1777137554518,54.25,77347.28,0.0,-0.99941,0.0,0.10623]
[1777137554574,54.25,77347.28,0.0,-0.99941,0.0,0.10623]
[1777137554775,54.25,77347.28,0.0,-0.99941,0.0,0.10623]
[1777137554619,54.25,77347.24,0.0,-0.99941,0.0,0.10624]
[1777137567237,54.25,77347.49,0.0,-0.99941,0.0,0.10634]
[1777137572274,54.25,77348.15,0.0,-0.99941,0.0,0.10616]
[1777137584358,54.25,77347.97,0.0,-0.99941,0.0,0.10614]
[1777137590409,54.25,77347.82,0.0,-0.99941,0.0,0.10612]
[1777137596451,54.25,77348.37,0.0,-0.99941,0.0,0.10619]
[1777137602332,54.25,77348.17,0.0,-0.99941,0.0,0.10616]
[1777137602955,54.25,77348.17,0.0,-0.99941,0.0,0.10616]
[1777137603023,54.25,77348.17,0.0,-0.99941,0.0,0.10616]
[1777137603177,54.25,77348.17,0.0,-0.99941,0.0,0.10616]
[1777137603270,54.25,77348.17,0.0,-0.99941,0.0,0.10616]
[1777137603500,54.25,77348.2,0.0,-0.99941,0.0,0.10616]
[1777137608535,54.25,77347.15,0.0,-0.99941,0.0,0.10603]
[1777137612584,54.25,77346.65,0.0,-0.99941,0.0,0.10597]
[1777137612767,54.25,77346.65,0.0,-0.99941,0.0,0.10597]
[1777137618605,54.25,77346.79,0.0,-0.99941,0.0,0.10599]
[1777137623367,54.25,77345.62,0.0,-0.99941,0.0,0.10584]
[1777137623517,54.25,77345.62,0.0,-0.99941,0.0,0.10584]
[1777137623550,54.25,77345.62,0.0,-0.99941,0.0,0.10584]
[1777137623770,54.25,77345.62,0.0,-0.99941,0.0,0.10584]
[1777137623812,54.25,77345.47,0.0,-0.99941,0.0,0.10582]
[1777137630689,54.25,77345.43,0.0,-0.99941,0.0,0.10585]
[1777137640758,54.25,77344.84,0.0,-0.99942,0.0,0.10551]
[1777137644590,54.25,77345.01,0.0,-0.99942,0.0,0.10554]
[1777137644768,54.25,77345.01,0.0,-0.99942,0.0,0.10554]
[1777137644805,54.25,77345.01,0.0,-0.99942,0.0,0.10554]
[1777137644862,54.25,77345.21,0.0,-0.99942,0.0,0.10556]
[1777137645018,54.25,77345.21,0.0,-0.99942,0.0,0.10556]
[1777137651836,54.25,77345.35,0.0,-0.99941,0.0,0.10558]
[1777137659891,54.25,77345.04,0.0,-0.99942,0.0,0.10554]
[1777137664927,54.25,77345.0,0.0,-0.99942,0.0,0.10553]
[1777137669962,54.25,77345.16,0.0,-0.99942,0.0,0.10555]
[1777137671696,54.25,77345.16,0.0,-0.99942,0.0,0.10555]
[1777137671768,54.25,77345.16,0.0,-0.99942,0.0,0.10555]
[1777137671913,54.25,77345.16,0.0,-0.99942,0.0,0.10555]
[1777137671964,54.25,77345.16,0.0,-0.99942,0.0,0.10555]
[1777137672018,54.25,77345.16,0.0,-0.99942,0.0,0.10555]
[1777137680034,54.25,77344.78,0.0,-0.99942,0.0,0.10551]
[1777137687083,54.26,77345.17,0.0,-0.99941,0.0,0.10561]
[1777137688440,54.26,77345.17,0.0,-0.99941,0.0,0.10561]
[1777137688518,54.26,77345.17,0.0,-0.99941,0.0,0.10561]
[1777137688661,54.26,77345.17,0.0,-0.99941,0.0,0.10561]
[1777137688768,54.26,77345.17,0.0,-0.99941,0.0,0.10561]
[1777137688870,54.26,77347.16,0.0,-0.99941,0.0,0.10587]
[1777137691253,54.26,77347.62,0.0,-0.99941,0.0,0.10594]
[1777137697153,54.26,77347.69,0.0,-0.99941,0.0,0.10575]
[1777137708229,54.26,77347.65,0.0,-0.99941,0.0,0.10584]
[1777137713265,54.27,77347.72,0.0,-0.99941,0.0,0.1059]
[1777137723335,54.27,77347.72,0.0,-0.99941,0.0,0.10598]
[1777137733405,54.27,77347.72,0.0,-0.99941,0.0,0.10607]
[1777137735171,54.28,77348.89,0.0,-0.99941,0.0,0.10622]
[1777137735221,54.28,77348.89,0.0,-0.99941,0.0,0.10622]
[1777137735268,54.28,77348.89,0.0,-0.99941,0.0,0.10622]
[1777137735419,54.28,77348.97,0.0,-0.99941,0.0,0.10624]
[1777137737121,54.28,77348.97,0.0,-0.99941,0.0,0.10624]
[1777137737435,54.28,77370.18,0.0,-0.99939,0.0,0.10893]
[1777137738442,54.28,77386.93,0.0,-0.99938,0.0,0.1111]
[1777137739451,54.28,77387.66,0.0,-0.99938,0.0,0.11119]
[1777137740812,54.28,77387.66,0.0,-0.99938,0.0,0.11119]
[1777137745494,54.28,77391.47,0.0,-0.99938,0.0,0.11169]
[1777137747509,54.28,77393.56,0.0,-0.99938,0.0,0.11196]
[1777137752245,54.28,77393.68,0.0,-0.99938,0.0,0.1117]
[1777137752268,54.28,77393.68,0.0,-0.99938,0.0,0.1117]
[1777137757581,54.28,77396.2,0.0,-0.99938,0.0,0.11203]
[1777137758588,54.28,77398.4,0.0,-0.99937,0.0,0.11232]
[1777137761461,54.28,77398.37,0.0,-0.99937,0.0,0.11231]
[1777137761520,54.28,77398.37,0.0,-0.99937,0.0,0.11231]
[1777137761560,54.28,77398.37,0.0,-0.99937,0.0,0.11231]
[1777137761768,54.28,77398.37,0.0,-0.99937,0.0,0.11231]
[1777137761837,54.28,77398.37,0.0,-0.99937,0.0,0.11231]
[1777137763301,54.28,77398.77,0.0,-0.99937,0.0,0.11237]
[1777137768798,54.28,77398.31,0.0,-0.99937,0.0,0.11231]
[1777137768809,54.28,77398.31,0.0,-0.99937,0.0,0.11231]
[1777137769017,54.28,77398.31,0.0,-0.99937,0.0,0.11231]
[1777137768876,54.28,77398.8,0.0,-0.99937,0.0,0.11237]
[1777137775719,54.28,77406.92,0.0,-0.99937,0.0,0.11344]
[1777137776715,54.28,77419.23,0.0,-0.99936,0.0,0.11508]
[1777137777723,54.28,77420.47,0.0,-0.99936,0.0,0.11525]
[1777137779464,54.28,77420.53,0.0,-0.99936,0.0,0.11526]
[1777137779470,54.28,77420.53,0.0,-0.99936,0.0,0.11526]
[1777137779893,54.28,77420.53,0.0,-0.99936,0.0,0.11526]
[1777137779961,54.28,77420.8,0.0,-0.99936,0.0,0.1153]
[1777137780744,54.28,77418.15,0.0,-0.99936,0.0,0.11494]
[1777137781751,54.28,77415.26,0.0,-0.99936,0.0,0.11455]
[1777137782757,54.28,77407.99,0.0,-0.99937,0.0,0.11358]
[1777137783666,54.28,77407.99,0.0,-0.99937,0.0,0.11358]
[1777137783765,54.28,77406.3,0.0,-0.99937,0.0,0.11336]
[1777137784157,54.28,77406.3,0.0,-0.99937,0.0,0.11336]
[1777137784268,54.28,77406.3,0.0,-0.99937,0.0,0.11336]
[1777137784772,54.28,77406.7,0.0,-0.99937,0.0,0.11341]
[1777137789807,54.28,77407.22,0.0,-0.99937,0.0,0.11348]
[1777137794842,54.28,77408.75,0.0,-0.99937,0.0,0.11368]
[1777137795195,54.28,77408.75,0.0,-0.99937,0.0,0.11368]
[1777137795268,54.28,77408.75,0.0,-0.99937,0.0,0.11368]
[1777137795849,54.28,77408.65,0.0,-0.99937,0.0,0.11367]
[1777137799121,54.28,77407.46,0.0,-0.99937,0.0,0.11351]
[1777137799124,54.28,77407.46,0.0,-0.99937,0.0,0.11351]
[1777137799268,54.28,77407.46,0.0,-0.99937,0.0,0.11351]
[1777137799877,54.28,77408.17,0.0,-0.99937,0.0,0.11361]
[1777137804070,54.28,77408.35,0.0,-0.99937,0.0,0.11363]
[1777137804075,54.28,77408.35,0.0,-0.99937,0.0,0.11363]
[1777137804077,54.28,77405.39,0.0,-0.99937,0.0,0.11324]
[1777137804272,54.28,77405.39,0.0,-0.99937,0.0,0.11324]
[1777137809946,54.28,77404.88,0.0,-0.99937,0.0,0.11317]
[1777137810192,54.28,77404.88,0.0,-0.99937,0.0,0.11317]
[1777137810197,54.28,77404.88,0.0,-0.99937,0.0,0.11317]
[1777137810268,54.28,77404.88,0.0,-0.99937,0.0,0.11317]
[1777137810954,54.28,77405.61,0.0,-0.99937,0.0,0.11327]
[1777137816995,54.28,77405.53,0.0,-0.99937,0.0,0.11298]
[1777137818544,54.28,77404.82,0.0,-0.99937,0.0,0.11288]
[1777137818594,54.28,77404.82,0.0,-0.99937,0.0,0.11288]
[1777137818771,54.28,77404.82,0.0,-0.99937,0.0,0.11288]
[1777137819010,54.28,77405.62,0.0,-0.99937,0.0,0.11299]
[1777137821808,54.28,77405.59,0.0,-0.99937,0.0,0.11298]
[1777137821812,54.28,77405.59,0.0,-0.99937,0.0,0.11298]
[1777137822018,54.28,77405.59,0.0,-0.99937,0.0,0.11298]
[1777137822032,54.28,77403.78,0.0,-0.99937,0.0,0.11275]
[1777137824046,54.28,77399.44,0.0,-0.99938,0.0,0.11217]
[1777137825931,54.28,77398.68,0.0,-0.99938,0.0,0.11207]
[1777137825938,54.28,77398.68,0.0,-0.99938,0.0,0.11207]
[1777137826017,54.28,77398.68,0.0,-0.99938,0.0,0.11207]
[1777137826059,54.28,77400.08,0.0,-0.99937,0.0,0.11226]
[1777137831386,54.28,77399.13,0.0,-0.99938,0.0,0.11213]
[1777137831520,54.28,77399.13,0.0,-0.99938,0.0,0.11213]
[1777137833775,54.28,77398.37,0.0,-0.99938,0.0,0.11203]
[1777137834017,54.28,77398.37,0.0,-0.99938,0.0,0.11203]
[1777137834116,54.28,77397.39,0.0,-0.99938,0.0,0.11191]
[1777137834649,54.28,77397.39,0.0,-0.99938,0.0,0.11191]
[1777137834770,54.28,77397.39,0.0,-0.99938,0.0,0.11191]
[1777137839655,54.28,77398.7,0.0,-0.99938,0.0,0.11208]
[1777137839768,54.28,77398.7,0.0,-0.99938,0.0,0.11208]
[1777137842181,54.28,77398.2,0.0,-0.99938,0.0,0.11201]
[1777137842268,54.28,77398.2,0.0,-0.99938,0.0,0.11201]
[1777137842282,54.28,77395.6,0.0,-0.99938,0.0,0.11167]
[1777137848213,54.28,77394.36,0.0,-0.99938,0.0,0.11151]
[1777137849439,54.28,77394.36,0.0,-0.99938,0.0,0.11151]
[1777137849517,54.28,77394.36,0.0,-0.99938,0.0,0.11151]
[1777137853485,54.28,77393.52,0.0,-0.99938,0.0,0.1114]
[1777137853518,54.28,77393.52,0.0,-0.99938,0.0,0.1114]
[1777137854255,54.28,77390.05,0.0,-0.99938,0.0,0.11095]
[1777137857937,54.28,77390.44,0.0,-0.99938,0.0,0.111]
[1777137858022,54.28,77390.44,0.0,-0.99938,0.0,0.111]
[1777137858039,54.28,77390.41,0.0,-0.99938,0.0,0.11099]
[1777137862976,54.28,77390.63,0.0,-0.99938,0.0,0.11102]
[1777137863017,54.28,77390.63,0.0,-0.99938,0.0,0.11102]
[1777137864059,54.28,77390.55,0.0,-0.99938,0.0,0.11101]
[1777137864088,54.28,77390.55,0.0,-0.99938,0.0,0.11101]
[1777137864326,54.28,77398.79,0.0,-0.99938,0.0,0.11209]
[1777137865337,54.28,77406.5,0.0,-0.99937,0.0,0.1131]
[1777137866344,54.28,77405.56,0.0,-0.99937,0.0,0.11298]
[1777137867776,54.28,77405.56,0.0,-0.99937,0.0,0.11298]
[1777137873393,54.28,77405.08,0.0,-0.99937,0.0,0.11264]
[1777137878428,54.28,77405.88,0.0,-0.99937,0.0,0.11274]
[1777137881764,54.28,77404.56,0.0,-0.99937,0.0,0.11257]
[1777137881811,54.28,77404.56,0.0,-0.99937,0.0,0.11257]
[1777137882021,54.28,77404.56,0.0,-0.99937,0.0,0.11257]
[1777137882091,54.28,77403.95,0.0,-0.99937,0.0,0.11249]
[1777137887616,54.28,77403.62,0.0,-0.99937,0.0,0.11244]
[1777137887621,54.28,77403.62,0.0,-0.99937,0.0,0.11244]
[1777137887770,54.28,77403.62,0.0,-0.99937,0.0,0.11244]
[1777137887872,54.28,77403.75,0.0,-0.99937,0.0,0.11246]
[1777137893536,54.28,77402.74,0.0,-0.99937,0.0,0.11233]
[1777137894781,54.28,77402.74,0.0,-0.99937,0.0,0.11233]
[1777137894965,54.28,77402.74,0.0,-0.99937,0.0,0.11233]
[1777137895018,54.28,77402.74,0.0,-0.99937,0.0,0.11233]
[1777137895120,54.28,77402.3,0.0,-0.99937,0.0,0.11227]
[1777137900586,54.28,77402.92,0.0,-0.99937,0.0,0.11235]
[1777137905621,54.28,77403.72,0.0,-0.99937,0.0,0.11246]
[1777137909194,54.28,77403.69,0.0,-0.99937,0.0,0.11245]
[1777137909270,54.28,77403.87,0.0,-0.99937,0.0,0.11248]
[1777137909315,54.28,77403.87,0.0,-0.99937,0.0,0.11248]
[1777137909519,54.28,77403.87,0.0,-0.99937,0.0,0.11248]
[1777137909649,54.28,77404.47,0.0,-0.99937,0.0,0.11256]
[1777137914684,54.28,77405.84,0.0,-0.99937,0.0,0.11274]
[1777137916381,54.28,77405.32,0.0,-0.99937,0.0,0.11267]
[1777137916437,54.28,77405.32,0.0,-0.99937,0.0,0.11267]
[1777137916697,54.28,77405.57,0.0,-0.99937,0.0,0.1127]
[1777137918441,54.28,77405.76,0.0,-0.99937,0.0,0.11273]
[1777137918542,54.28,77405.76,0.0,-0.99937,0.0,0.11273]
[1777137920173,54.28,77405.76,0.0,-0.99937,0.0,0.11273]
[1777137920232,54.28,77406.49,0.0,-0.99937,0.0,0.11282]
[1777137920758,54.28,77406.49,0.0,-0.99937,0.0,0.11282]
[1777137920787,54.28,77417.83,0.0,-0.99936,0.0,0.11433]
[1777137921735,54.28,77419.21,0.0,-0.99936,0.0,0.11451]
[1777137922742,54.28,77427.43,0.0,-0.99935,0.0,0.11562]
[1777137924042,54.28,77427.43,0.0,-0.99935,0.0,0.11562]
[1777137924143,54.28,77427.34,0.0,-0.99935,0.0,0.1156]
[1777137929791,54.28,77429.5,0.0,-0.99935,0.0,0.1159]
[1777137933045,54.28,77429.42,0.0,-0.99935,0.0,0.1156]
[1777137933269,54.28,77428.61,0.0,-0.99936,0.0,0.11549]
[1777137933490,54.28,77428.61,0.0,-0.99936,0.0,0.11549]
[1777137933519,54.28,77428.61,0.0,-0.99936,0.0,0.11549]
[1777137933830,54.28,77429.19,0.0,-0.99935,0.0,0.11557]
[1777137935835,54.28,77425.22,0.0,-0.99936,0.0,0.11503]
[1777137940869,54.28,77425.3,0.0,-0.99936,0.0,0.11504]
[1777137945904,54.28,77423.51,0.0,-0.99936,0.0,0.1148]
[1777137946366,54.28,77423.51,0.0,-0.99936,0.0,0.1148]
[1777137946438,54.28,77423.51,0.0,-0.99936,0.0,0.1148]
[1777137946517,54.28,77423.51,0.0,-0.99936,0.0,0.1148]
[1777137946912,54.28,77422.24,0.0,-0.99936,0.0,0.11463]
[1777137951947,54.28,77422.15,0.0,-0.99936,0.0,0.11462]
[1777137956981,54.28,77421.57,0.0,-0.99936,0.0,0.11454]
[1777137960488,54.28,77421.68,0.0,-0.99936,0.0,0.11456]
[1777137960517,54.28,77421.68,0.0,-0.99936,0.0,0.11456]
[1777137960581,54.28,77421.68,0.0,-0.99936,0.0,0.11456]
[1777137960767,54.28,77421.68,0.0,-0.99936,0.0,0.11456]
[1777137961009,54.28,77422.3,0.0,-0.99936,0.0,0.11464]
[1777137966045,54.28,77417.97,0.0,-0.99936,0.0,0.11406]
[1777137966368,54.28,77417.97,0.0,-0.99936,0.0,0.11406]
[1777137966424,54.28,77417.97,0.0,-0.99936,0.0,0.11406]
[1777137966519,54.28,77417.97,0.0,-0.99936,0.0,0.11406]
[1777137967051,54.28,77414.31,0.0,-0.99937,0.0,0.11358]
[1777137972086,54.28,77413.91,0.0,-0.99937,0.0,0.11352]
[1777137972560,54.28,77413.91,0.0,-0.99937,0.0,0.11352]
[1777137972610,54.28,77413.91,0.0,-0.99937,0.0,0.11352]
[1777137972771,54.28,77413.91,0.0,-0.99937,0.0,0.11352]
[1777137978128,54.28,77414.17,0.0,-0.99937,0.0,0.11356]
[1777137983163,54.28,77414.65,0.0,-0.99937,0.0,0.11362]
[1777137984268,54.28,77414.65,0.0,-0.99937,0.0,0.11362]
[1777137989996,54.28,77413.99,0.0,-0.99937,0.0,0.11353]
[1777137992227,54.28,77411.84,0.0,-0.99937,0.0,0.11297]
[1777137993234,54.28,77409.81,0.0,-0.99937,0.0,0.1127]
[1777137993322,54.28,77409.81,0.0,-0.99937,0.0,0.1127]
[1777137993521,54.28,77409.81,0.0,-0.99937,0.0,0.1127]
[1777137997262,54.28,77408.0,0.0,-0.99937,0.0,0.11246]
[1777137999312,54.28,77408.95,0.0,-0.99937,0.0,0.11259]
[1777137999520,54.28,77410.14,0.0,-0.99937,0.0,0.11274]
[1777138006324,54.28,77410.13,0.0,-0.99937,0.0,0.11274]
[1777138010362,54.28,77409.67,0.0,-0.99937,0.0,0.11268]
[1777138010517,54.28,77409.67,0.0,-0.99937,0.0,0.11268]
[1777138015270,54.28,77409.55,0.0,-0.99937,0.0,0.11266]
[1777138015519,54.28,77409.55,0.0,-0.99937,0.0,0.11266]
[1777138021430,54.28,77409.64,0.0,-0.99937,0.0,0.11268]
[1777138023402,54.28,77409.75,0.0,-0.99937,0.0,0.11269]
[1777138028479,54.28,77409.09,0.0,-0.99937,0.0,0.1126]
[1777138035527,54.28,77409.6,0.0,-0.99937,0.0,0.11267]
[1777138040562,54.28,77409.24,0.0,-0.99937,0.0,0.11262]
[1777138045600,54.28,77408.99,0.0,-0.99937,0.0,0.11259]
[1777138050633,54.28,77409.21,0.0,-0.99937,0.0,0.11262]
[1777138052651,54.28,77410.32,0.0,-0.99937,0.0,0.11249]
[1777138057686,54.28,77411.12,0.0,-0.99937,0.0,0.11259]
[1777138062721,54.28,77410.9,0.0,-0.99937,0.0,0.11256]
[1777138069771,54.28,77410.51,0.0,-0.99937,0.0,0.11251]
[1777138076819,54.28,77411.02,0.0,-0.99937,0.0,0.11258]
[1777138081858,54.28,77410.78,0.0,-0.99937,0.0,0.11255]
[1777138082866,54.28,77407.17,0.0,-0.99938,0.0,0.11207]
[1777138088907,54.28,77406.84,0.0,-0.99938,0.0,0.11203]
[1777138093943,54.28,77406.95,0.0,-0.99938,0.0,0.11204]
[1777138095957,54.28,77402.26,0.0,-0.99938,0.0,0.11143]
[1777138100992,54.28,77402.93,0.0,-0.99938,0.0,0.11152]
[1777138104015,54.28,77400.94,0.0,-0.99938,0.0,0.11126]
[1777138109049,54.28,77400.13,0.0,-0.99938,0.0,0.11115]
[1777138117106,54.28,77400.11,0.0,-0.99938,0.0,0.11087]
[1777138122160,54.28,77393.79,0.0,-0.99939,0.0,0.11005]
[1777138123168,54.28,77388.88,0.0,-0.99939,0.0,0.10942]
[1777138124175,54.28,77387.06,0.0,-0.99939,0.0,0.10919]
[1777138124940,54.28,77387.06,0.0,-0.99939,0.0,0.10919]
[1777138125018,54.28,77387.06,0.0,-0.99939,0.0,0.10919]
[1777138125183,54.28,77385.14,0.0,-0.99939,0.0,0.10895]
[1777138129210,54.28,77383.66,0.0,-0.99939,0.0,0.10878]
[1777138134245,54.28,77383.26,0.0,-0.9994,0.0,0.10875]
[1777138136258,54.28,77380.23,0.0,-0.9994,0.0,0.10837]
[1777138137296,54.28,77380.23,0.0,-0.9994,0.0,0.10837]
[1777138138272,54.28,77371.96,0.0,-0.9994,0.0,0.10733]
[1777138139279,54.28,77370.23,0.0,-0.9994,0.0,0.10712]
[1777138140271,54.28,77370.23,0.0,-0.9994,0.0,0.10712]
[1777138140362,54.28,77370.23,0.0,-0.9994,0.0,0.10713]
[1777138142301,54.28,77365.12,0.0,-0.99941,0.0,0.1065]
[1777138143308,54.28,77362.12,0.0,-0.99941,0.0,0.10614]
[1777138146329,54.28,77358.29,0.0,-0.99941,0.0,0.10569]
[1777138148343,54.28,77353.95,0.0,-0.99942,0.0,0.10518]
[1777138150358,54.29,77350.88,0.0,-0.99942,0.0,0.10482]
[1777138152371,54.29,77348.24,0.0,-0.99942,0.0,0.10452]
[1777138153422,54.29,77348.24,0.0,-0.99942,0.0,0.10452]
[1777138153520,54.29,77348.69,0.0,-0.99942,0.0,0.10459]
[1777138153647,54.29,77348.69,0.0,-0.99942,0.0,0.10459]
[1777138153768,54.29,77348.69,0.0,-0.99942,0.0,0.10459]
[1777138154386,54.29,77348.4,0.0,-0.99942,0.0,0.10456]
[1777138155599,54.29,77347.68,0.0,-0.99942,0.0,0.10447]
[1777138160276,54.29,77347.75,0.0,-0.99942,0.0,0.10448]
[1777138160518,54.29,77347.42,0.0,-0.99942,0.0,0.10445]
[1777138167476,54.29,77347.53,0.0,-0.99942,0.0,0.10448]
[1777138172512,54.29,77347.89,0.0,-0.99942,0.0,0.10426]
[1777138177546,54.29,77347.97,0.0,-0.99942,0.0,0.10427]
[1777138179399,54.29,77347.97,0.0,-0.99942,0.0,0.10427]
[1777138179518,54.29,77349.37,0.0,-0.99942,0.0,0.10444]
[1777138179681,54.29,77349.37,0.0,-0.99942,0.0,0.10444]
[1777138179769,54.29,77349.37,0.0,-0.99942,0.0,0.10444]
[1777138179783,54.29,77351.27,0.0,-0.99942,0.0,0.10468]
[1777138190640,54.29,77351.16,0.0,-0.99942,0.0,0.10466]
[1777138196682,54.29,77351.56,0.0,-0.99942,0.0,0.10471]
[1777138201717,54.29,77350.08,0.0,-0.99942,0.0,0.10453]
[1777138203731,54.29,77347.61,0.0,-0.99942,0.0,0.10423]
[1777138205156,54.29,77347.61,0.0,-0.99942,0.0,0.10423]
[1777138205275,54.29,77347.61,0.0,-0.99942,0.0,0.10423]
[1777138206075,54.29,77346.44,0.0,-0.99942,0.0,0.10408]
[1777138206752,54.29,77354.09,0.0,-0.99942,0.0,0.10503]
[1777138207759,54.29,77356.8,0.0,-0.99942,0.0,0.10536]
[1777138210009,54.29,77356.45,0.0,-0.99942,0.0,0.10532]
[1777138213801,54.29,77352.53,0.0,-0.99942,0.0,0.10483]
[1777138218835,54.29,77351.1,0.0,-0.99942,0.0,0.10466]
[1777138223871,54.29,77351.25,0.0,-0.99942,0.0,0.10468]
[1777138229376,54.29,77350.55,0.0,-0.99942,0.0,0.10459]
[1777138229527,54.29,77350.55,0.0,-0.99942,0.0,0.10459]
[1777138229849,54.29,77351.16,0.0,-0.99942,0.0,0.10466]
[1777138230021,54.29,77351.16,0.0,-0.99942,0.0,0.10466]
[1777138230122,54.29,77350.98,0.0,-0.99942,0.0,0.10464]
[1777138231022,54.29,77350.98,0.0,-0.99942,0.0,0.10464]
[1777138236962,54.29,77351.48,0.0,-0.99942,0.0,0.10444]
[1777138237634,54.29,77351.48,0.0,-0.99942,0.0,0.10444]
[1777138237770,54.29,77351.48,0.0,-0.99942,0.0,0.10444]
[1777138242911,54.29,77352.27,0.0,-0.99942,0.0,0.10454]
[1777138243017,54.29,77352.27,0.0,-0.99942,0.0,0.10454]
[1777138243251,54.29,77352.27,0.0,-0.99942,0.0,0.10454]
[1777138243268,54.29,77352.27,0.0,-0.99942,0.0,0.10454]
[1777138243304,54.29,77352.27,0.0,-0.99942,0.0,0.10455]
[1777138249047,54.29,77351.82,0.0,-0.99942,0.0,0.10457]
[1777138255089,54.3,77352.21,0.0,-0.99942,0.0,0.1047]
[1777138260123,54.3,77352.29,0.0,-0.99942,0.0,0.10478]
[1777138263719,54.3,77352.99,0.0,-0.99942,0.0,0.10491]
[1777138263770,54.3,77352.99,0.0,-0.99942,0.0,0.10491]
[1777138269186,54.31,77354.07,0.0,-0.99942,0.0,0.10512]
[1777138270887,54.31,77353.54,0.0,-0.99942,0.0,0.10506]
[1777138271018,54.31,77353.54,0.0,-0.99942,0.0,0.10506]
[1777138271827,54.31,77353.35,0.0,-0.99942,0.0,0.10505]
[1777138272018,54.31,77353.35,0.0,-0.99942,0.0,0.10505]
[1777138272026,54.31,77353.35,0.0,-0.99942,0.0,0.10506]
[1777138276790,54.31,77352.49,0.0,-0.99942,0.0,0.10501]
[1777138277020,54.31,77352.49,0.0,-0.99942,0.0,0.10501]
[1777138283285,54.31,77352.05,0.0,-0.99942,0.0,0.10504]
[1777138289327,54.32,77351.98,0.0,-0.99942,0.0,0.1051]
[1777138294362,54.32,77352.05,0.0,-0.99942,0.0,0.10487]
[1777138298000,54.32,77352.0,0.0,-0.99942,0.0,0.10486]
[1777138298018,54.32,77352.0,0.0,-0.99942,0.0,0.10486]
[1777138298065,54.32,77352.0,0.0,-0.99942,0.0,0.10486]
[1777138298268,54.32,77352.0,0.0,-0.99942,0.0,0.10486]
[1777138298363,54.32,77352.0,0.0,-0.99942,0.0,0.10486]
[1777138303424,54.32,77353.0,0.0,-0.99942,0.0,0.10498]
[1777138304738,54.32,77353.09,0.0,-0.99942,0.0,0.105]
[1777138304769,54.32,77353.09,0.0,-0.99942,0.0,0.105]
[1777138306000,54.32,77353.22,0.0,-0.99942,0.0,0.10501]
[1777138306019,54.32,77353.22,0.0,-0.99942,0.0,0.10501]
[1777138306446,54.32,77354.07,0.0,-0.99942,0.0,0.10513]
[1777138310305,54.32,77354.84,0.0,-0.99942,0.0,0.10526]
[1777138310517,54.32,77354.84,0.0,-0.99942,0.0,0.10526]
[1777138316393,54.33,77355.22,0.0,-0.99941,0.0,0.10538]
[1777138316528,54.33,77355.22,0.0,-0.99941,0.0,0.10538]
[1777138317076,54.33,77355.64,0.0,-0.99941,0.0,0.10544]
[1777138317271,54.33,77355.64,0.0,-0.99941,0.0,0.10544]
[1777138317298,54.33,77355.64,0.0,-0.99941,0.0,0.10545]
[1777138322558,54.33,77348.0,0.0,-0.99942,0.0,0.10457]
[1777138323431,54.33,77348.0,0.0,-0.99942,0.0,0.10457]
[1777138323518,54.33,77348.0,0.0,-0.99942,0.0,0.10457]
[1777138324572,54.33,77345.71,0.0,-0.99942,0.0,0.10431]
[1777138329608,54.33,77346.93,0.0,-0.99942,0.0,0.10453]
[1777138334643,54.34,77347.23,0.0,-0.99942,0.0,0.10464]
[1777138337957,54.34,77347.24,0.0,-0.99942,0.0,0.10468]
[1777138338019,54.34,77347.24,0.0,-0.99942,0.0,0.10468]
[1777138338874,54.34,77347.24,0.0,-0.99942,0.0,0.10469]
[1777138339018,54.34,77347.24,0.0,-0.99942,0.0,0.10469]
[1777138339080,54.34,77347.24,0.0,-0.99942,0.0,0.10471]
[1777138345129,54.34,77347.02,0.0,-0.99942,0.0,0.10474]
[1777138345267,54.34,77347.02,0.0,-0.99942,0.0,0.10474]
[1777138351762,54.35,77347.22,0.0,-0.99942,0.0,0.10462]
[1777138353747,54.35,77347.22,0.0,-0.99942,0.0,0.10462]
[1777138353769,54.35,77347.22,0.0,-0.99942,0.0,0.10462]
[1777138354767,54.35,77347.06,0.0,-0.99942,0.0,0.10463]
[1777138355018,54.35,77347.06,0.0,-0.99942,0.0,0.10463]
[1777138355090,54.35,77346.58,0.0,-0.99942,0.0,0.10459]
[1777138359821,54.36,77337.48,0.0,-0.99943,0.0,0.10354]
[1777138360826,54.36,77325.89,0.0,-0.99943,0.0,0.10215]
[1777138361833,54.36,77325.6,0.0,-0.99943,0.0,0.10214]
[1777138363847,54.36,77322.12,0.0,-0.99944,0.0,0.10176]
[1777138365861,54.36,77316.88,0.0,-0.99944,0.0,0.10118]
[1777138366868,54.36,77309.71,0.0,-0.99944,0.0,0.10034]
[1777138367880,54.36,77309.63,0.0,-0.99944,0.0,0.10036]
[1777138368720,54.36,77309.63,0.0,-0.99944,0.0,0.10036]
[1777138368768,54.36,77309.63,0.0,-0.99944,0.0,0.10036]
[1777138373927,54.37,77309.16,0.0,-0.99944,0.0,0.10045]
[1777138376948,54.37,77306.41,0.0,-0.99945,0.0,0.1002]
[1777138380541,54.38,77305.15,0.0,-0.99945,0.0,0.1001]
[1777138380768,54.38,77303.97,0.0,-0.99945,0.0,0.09998]
[1777138381662,54.38,77303.97,0.0,-0.99945,0.0,0.09998]
[1777138381770,54.38,77302.77,0.0,-0.99945,0.0,0.09986]
[1777138381983,54.38,77301.12,0.0,-0.99945,0.0,0.09967]
[1777138382990,54.38,77298.25,0.0,-0.99945,0.0,0.09933]
[1777138383997,54.38,77286.9,0.0,-0.99946,0.0,0.098]
[1777138385008,54.38,77286.98,0.0,-0.99946,0.0,0.09801]
[1777138386159,54.38,77286.98,0.0,-0.99946,0.0,0.09801]
[1777138387728,54.38,77285.9,0.0,-0.99946,0.0,0.09789]
[1777138390750,54.38,77283.74,0.0,-0.99946,0.0,0.0977]
[1777138390768,54.38,77283.74,0.0,-0.99946,0.0,0.0977]
[1777138390852,54.39,77283.74,0.0,-0.99946,0.0,0.09776]
[1777138393107,54.39,77283.5,0.0,-0.99946,0.0,0.09776]
[1777138393268,54.39,77283.5,0.0,-0.99946,0.0,0.09776]
[1777138399101,54.4,77285.37,0.0,-0.99946,0.0,0.09818]
[1777138401995,54.4,77285.61,0.0,-0.99946,0.0,0.09826]
[1777138402018,54.4,77285.61,0.0,-0.99946,0.0,0.09826]
[1777138402510,54.4,77285.61,0.0,-0.99946,0.0,0.09826]
[1777138402518,54.4,77285.61,0.0,-0.99946,0.0,0.09826]
[1777138402611,54.4,77285.61,0.0,-0.99946,0.0,0.09829]
[1777138403130,54.4,77288.36,0.0,-0.99945,0.0,0.09864]
[1777138408165,54.43,77290.33,0.0,-0.99945,0.0,0.09948]
[1777138413201,54.44,77288.99,0.0,-0.99945,0.0,0.0992]
[1777138414738,54.44,77288.99,0.0,-0.99945,0.0,0.0992]
[1777138414768,54.45,77288.77,0.0,-0.99945,0.0,0.09943]
[1777138420250,54.52,77289.59,0.0,-0.99944,0.0,0.10078]
[1777138421257,54.53,77279.83,0.0,-0.99945,0.0,0.09985]
[1777138422264,54.53,77276.21,0.0,-0.99945,0.0,0.09945]
[1777138423036,54.53,77276.21,0.0,-0.99945,0.0,0.09945]
[1777138423272,54.53,77276.21,0.0,-0.99945,0.0,0.09945]
[1777138423573,54.53,77276.21,0.0,-0.99945,0.0,0.09945]
[1777138423619,54.54,77275.65,0.0,-0.99945,0.0,0.09965]
[1777138423769,54.54,77275.65,0.0,-0.99945,0.0,0.09965]
[1777138427299,54.55,77281.22,0.0,-0.99944,0.0,0.10041]
[1777138428198,54.55,77281.22,0.0,-0.99944,0.0,0.10041]
[1777138428272,54.55,77281.22,0.0,-0.99944,0.0,0.10041]
[1777138433343,54.59,77282.72,0.0,-0.99944,0.0,0.10135]
[1777138434961,54.6,77283.01,0.0,-0.99944,0.0,0.1016]
[1777138435018,54.6,77283.01,0.0,-0.99944,0.0,0.1016]
[1777138435576,54.6,77283.01,0.0,-0.99944,0.0,0.1016]
[1777138435620,54.61,77283.66,0.0,-0.99943,0.0,0.10189]
[1777138435776,54.61,77283.66,0.0,-0.99943,0.0,0.10189]
[1777138438377,54.64,77286.15,0.0,-0.99943,0.0,0.1028]
[1777138443412,54.68,77286.14,0.0,-0.99942,0.0,0.10356]
[1777138447645,54.68,77286.31,0.0,-0.99942,0.0,0.10363]
[1777138447768,54.68,77286.31,0.0,-0.99942,0.0,0.10363]
[1777138450462,54.68,77290.35,0.0,-0.99942,0.0,0.10419]
[1777138451469,54.69,77293.19,0.0,-0.99942,0.0,0.1047]
[1777138452320,54.69,77293.19,0.0,-0.99942,0.0,0.1047]
[1777138452518,54.69,77293.19,0.0,-0.99942,0.0,0.1047]
[1777138452555,54.69,77293.19,0.0,-0.99942,0.0,0.1047]
[1777138452769,54.69,77293.19,0.0,-0.99942,0.0,0.1047]
[1777138452722,54.69,77293.54,0.0,-0.99942,0.0,0.10476]
[1777138454489,54.69,77302.21,0.0,-0.99941,0.0,0.10586]
[1777138455496,54.7,77306.16,0.0,-0.99941,0.0,0.10648]
[1777138456522,54.7,77306.16,0.0,-0.99941,0.0,0.10648]
[1777138456768,54.7,77306.16,0.0,-0.99941,0.0,0.10648]
[1777138462933,54.73,77306.77,0.0,-0.9994,0.0,0.10719]
[1777138468587,54.75,77306.37,0.0,-0.9994,0.0,0.10746]
[1777138473631,54.75,77304.95,0.0,-0.9994,0.0,0.10706]
[1777138474399,54.75,77304.95,0.0,-0.9994,0.0,0.10706]
[1777138474518,54.75,77304.95,0.0,-0.9994,0.0,0.10706]
[1777138477134,54.75,77303.58,0.0,-0.9994,0.0,0.10692]
[1777138477269,54.75,77303.58,0.0,-0.9994,0.0,0.10692]
[1777138477659,54.75,77304.46,0.0,-0.9994,0.0,0.10704]
[1777138482564,54.75,77304.5,0.0,-0.9994,0.0,0.10708]
[1777138482768,54.75,77304.5,0.0,-0.9994,0.0,0.10708]
[1777138489454,54.76,77303.08,0.0,-0.9994,0.0,0.10698]
[1777138489518,54.76,77303.08,0.0,-0.9994,0.0,0.10698]
[1777138490108,54.76,77303.7,0.0,-0.9994,0.0,0.10707]
[1777138490267,54.76,77303.7,0.0,-0.9994,0.0,0.10707]
[1777138490788,54.76,77303.69,0.0,-0.9994,0.0,0.10708]
[1777138495823,54.76,77305.42,0.0,-0.9994,0.0,0.10735]
[1777138501172,54.76,77304.96,0.0,-0.9994,0.0,0.10733]
[1777138501269,54.76,77304.96,0.0,-0.9994,0.0,0.10733]
[1777138507906,54.77,77305.33,0.0,-0.9994,0.0,0.10747]
[1777138510598,54.77,77305.69,0.0,-0.9994,0.0,0.10752]
[1777138510770,54.77,77305.69,0.0,-0.9994,0.0,0.10752]
[1777138511041,54.77,77306.45,0.0,-0.9994,0.0,0.10763]
[1777138511275,54.77,77306.45,0.0,-0.9994,0.0,0.10763]
[1777138511376,54.77,77306.56,0.0,-0.9994,0.0,0.10765]
[1777138513948,54.77,77310.75,0.0,-0.9994,0.0,0.10821]
[1777138515760,54.77,77310.75,0.0,-0.9994,0.0,0.10821]
[1777138515768,54.77,77310.75,0.0,-0.9994,0.0,0.10821]
[1777138515791,54.77,77317.65,0.0,-0.99939,0.0,0.10909]
[1777138515963,54.77,77319.24,0.0,-0.99939,0.0,0.1093]
[1777138517976,54.77,77322.21,0.0,-0.99939,0.0,0.10969]
[1777138518867,54.77,77322.21,0.0,-0.99939,0.0,0.10969]
[1777138518982,54.77,77322.21,0.0,-0.99939,0.0,0.10969]
[1777138519018,54.77,77322.21,0.0,-0.99939,0.0,0.10969]
[1777138519083,54.77,77322.24,0.0,-0.99939,0.0,0.1097]
[1777138522005,54.77,77324.93,0.0,-0.99939,0.0,0.11006]
[1777138527040,54.77,77324.58,0.0,-0.99939,0.0,0.11003]
[1777138532075,54.77,77325.21,0.0,-0.99939,0.0,0.10985]
[1777138537110,54.77,77324.83,0.0,-0.99939,0.0,0.10982]
[1777138538881,54.77,77324.02,0.0,-0.99939,0.0,0.10972]
[1777138539018,54.77,77324.02,0.0,-0.99939,0.0,0.10972]
[1777138539459,54.77,77324.02,0.0,-0.99939,0.0,0.10972]
[1777138539519,54.77,77324.02,0.0,-0.99939,0.0,0.10972]
[1777138539618,54.77,77323.51,0.0,-0.99939,0.0,0.10966]
[1777138541523,54.77,77323.57,0.0,-0.99939,0.0,0.10967]
[1777138546853,54.77,77323.76,0.0,-0.99939,0.0,0.10971]
[1777138547018,54.77,77322.25,0.0,-0.99939,0.0,0.10952]
[1777138547393,54.77,77322.25,0.0,-0.99939,0.0,0.10952]
[1777138547518,54.77,77322.25,0.0,-0.99939,0.0,0.10952]
[1777138547602,54.77,77323.08,0.0,-0.99939,0.0,0.10964]
[1777138553221,54.78,77323.75,0.0,-0.99939,0.0,0.10975]
[1777138554504,54.78,77323.75,0.0,-0.99939,0.0,0.10975]
[1777138554519,54.78,77323.75,0.0,-0.99939,0.0,0.10975]
[1777138561277,54.78,77319.97,0.0,-0.99939,0.0,0.10931]
[1777138562549,54.78,77319.97,0.0,-0.99939,0.0,0.10931]
[1777138562768,54.78,77319.97,0.0,-0.99939,0.0,0.10931]
[1777138562870,54.78,77317.51,0.0,-0.99939,0.0,0.109]
[1777138563098,54.78,77317.51,0.0,-0.99939,0.0,0.109]
[1777138563276,54.78,77317.51,0.0,-0.99939,0.0,0.109]
[1777138563294,54.78,77317.51,0.0,-0.99939,0.0,0.109]
[1777138563377,54.78,77317.41,0.0,-0.99939,0.0,0.109]
[1777138566822,54.78,77318.48,0.0,-0.99939,0.0,0.10915]
[1777138567019,54.78,77318.66,0.0,-0.99939,0.0,0.10918]
[1777138572355,54.78,77318.93,0.0,-0.99939,0.0,0.10924]
[1777138577581,54.78,77319.36,0.0,-0.99939,0.0,0.10932]
[1777138577768,54.78,77319.36,0.0,-0.99939,0.0,0.10932]
[1777138578189,54.78,77318.71,0.0,-0.99939,0.0,0.10924]
[1777138578269,54.78,77318.71,0.0,-0.99939,0.0,0.10924]
[1777138578397,54.78,77319.42,0.0,-0.99939,0.0,0.10933]
[1777138583433,54.78,77319.62,0.0,-0.99939,0.0,0.10938]
[1777138590652,54.78,77320.03,0.0,-0.99939,0.0,0.10944]
[1777138590768,54.78,77320.03,0.0,-0.99939,0.0,0.10944]
[1777138590850,54.78,77322.26,0.0,-0.99939,0.0,0.10974]
[1777138591489,54.78,77323.04,0.0,-0.99939,0.0,0.10957]
[1777138596525,54.79,77323.2,0.0,-0.99939,0.0,0.10961]
[1777138599403,54.79,77323.2,0.0,-0.99939,0.0,0.10961]
[1777138599518,54.79,77323.2,0.0,-0.99939,0.0,0.10961]
[1777138600090,54.79,77323.2,0.0,-0.99939,0.0,0.10961]
[1777138600270,54.79,77323.2,0.0,-0.99939,0.0,0.10961]
[1777138600371,54.79,77323.2,0.0,-0.99939,0.0,0.10962]
[1777138605588,54.79,77323.49,0.0,-0.99939,0.0,0.10967]
[1777138611630,54.79,77323.83,0.0,-0.99939,0.0,0.10973]
[1777138612411,54.79,77323.83,0.0,-0.99939,0.0,0.10973]
[1777138612517,54.79,77323.83,0.0,-0.99939,0.0,0.10973]
[1777138617671,54.79,77326.7,0.0,-0.99939,0.0,0.11011]
[1777138619686,54.79,77329.74,0.0,-0.99938,0.0,0.1105]
[1777138620035,54.79,77329.74,0.0,-0.99938,0.0,0.1105]
[1777138620267,54.79,77329.74,0.0,-0.99938,0.0,0.1105]
[1777138620954,54.79,77329.67,0.0,-0.99938,0.0,0.1105]
[1777138621020,54.79,77329.67,0.0,-0.99938,0.0,0.1105]
[1777138621700,54.79,77331.61,0.0,-0.99938,0.0,0.11075]
[1777138626734,54.79,77331.06,0.0,-0.99938,0.0,0.11068]
[1777138631770,54.79,77333.42,0.0,-0.99938,0.0,0.11099]
[1777138633665,54.79,77334.96,0.0,-0.99938,0.0,0.11119]
[1777138633768,54.79,77334.96,0.0,-0.99938,0.0,0.11119]
[1777138634450,54.79,77336.87,0.0,-0.99938,0.0,0.11143]
[1777138634519,54.79,77336.87,0.0,-0.99938,0.0,0.11143]
[1777138634791,54.79,77337.63,0.0,-0.99938,0.0,0.11153]
[1777138635798,54.79,77340.37,0.0,-0.99937,0.0,0.11189]
[1777138636397,54.79,77340.37,0.0,-0.99937,0.0,0.11189]
[1777138636518,54.79,77340.37,0.0,-0.99937,0.0,0.11189]
[1777138639826,54.79,77343.75,0.0,-0.99937,0.0,0.11233]
[1777138644861,54.79,77343.81,0.0,-0.99937,0.0,0.11234]
[1777138649902,54.79,77343.91,0.0,-0.99937,0.0,0.11235]
[1777138650022,54.79,77343.91,0.0,-0.99937,0.0,0.11235]
[1777138650123,54.79,77343.91,0.0,-0.99937,0.0,0.11235]
[1777138658958,54.79,77343.04,0.0,-0.99937,0.0,0.11196]
[1777138661040,54.79,77343.4,0.0,-0.99937,0.0,0.112]
[1777138661269,54.79,77343.4,0.0,-0.99937,0.0,0.112]
[1777138667015,54.79,77343.74,0.0,-0.99937,0.0,0.11205]
[1777138668561,54.79,77343.74,0.0,-0.99937,0.0,0.11205]
[1777138668768,54.79,77343.74,0.0,-0.99937,0.0,0.11205]
[1777138669531,54.79,77343.1,0.0,-0.99937,0.0,0.11196]
[1777138669770,54.79,77343.1,0.0,-0.99937,0.0,0.11196]
[1777138669871,54.79,77344.05,0.0,-0.99937,0.0,0.11209]
[1777138678092,54.79,77345.72,0.0,-0.99937,0.0,0.11231]
[1777138684409,54.79,77345.26,0.0,-0.99937,0.0,0.11225]
[1777138684521,54.79,77345.26,0.0,-0.99937,0.0,0.11225]
[1777138687289,54.79,77345.33,0.0,-0.99937,0.0,0.11225]
[1777138687517,54.79,77345.33,0.0,-0.99937,0.0,0.11225]
[1777138687616,54.79,77350.88,0.0,-0.99937,0.0,0.11298]
[1777138688960,54.79,77350.88,0.0,-0.99937,0.0,0.11298]
[1777138689020,54.79,77350.88,0.0,-0.99937,0.0,0.11298]
[1777138688290,54.79,77352.95,0.0,-0.99937,0.0,0.11325]
[1777138689169,54.79,77354.19,0.0,-0.99937,0.0,0.11342]
[1777138690732,54.79,77354.19,0.0,-0.99937,0.0,0.11342]
[1777138696218,54.79,77354.34,0.0,-0.99937,0.0,0.11344]
[1777138702259,54.79,77354.23,0.0,-0.99937,0.0,0.11342]
[1777138708301,54.79,77354.27,0.0,-0.99937,0.0,0.11343]
[1777138711634,54.79,77354.37,0.0,-0.99937,0.0,0.11344]
[1777138711769,54.79,77354.37,0.0,-0.99937,0.0,0.11344]
[1777138711870,54.79,77354.37,0.0,-0.99937,0.0,0.11316]
[1777138718373,54.79,77354.43,0.0,-0.99937,0.0,0.11317]
[1777138731463,54.79,77354.51,0.0,-0.99937,0.0,0.11318]
[1777138739521,54.79,77354.23,0.0,-0.99937,0.0,0.11314]
[1777138744556,54.79,77354.23,0.0,-0.99937,0.0,0.11314]
[1777138749591,54.79,77355.42,0.0,-0.99937,0.0,0.1133]
[1777138750597,54.79,77359.94,0.0,-0.99936,0.0,0.11389]
[1777138751605,54.79,77362.41,0.0,-0.99936,0.0,0.11422]
[1777138755263,54.79,77361.44,0.0,-0.99936,0.0,0.11409]
[1777138755517,54.79,77361.44,0.0,-0.99936,0.0,0.11409]
[1777138757889,54.79,77360.43,0.0,-0.99936,0.0,0.11396]
[1777138758018,54.79,77360.43,0.0,-0.99936,0.0,0.11396]
[1777138757991,54.79,77359.45,0.0,-0.99936,0.0,0.11383]
[1777138764556,54.79,77360.65,0.0,-0.99936,0.0,0.11399]
[1777138768214,54.79,77359.98,0.0,-0.99936,0.0,0.1139]
[1777138768273,54.79,77359.98,0.0,-0.99936,0.0,0.1139]
[1777138768724,54.79,77359.66,0.0,-0.99936,0.0,0.11386]
[1777138773759,54.79,77359.55,0.0,-0.99936,0.0,0.11356]
[1777138775773,54.79,77355.75,0.0,-0.99937,0.0,0.11306]
[1777138780808,54.79,77354.01,0.0,-0.99937,0.0,0.11283]
[1777138785842,54.79,77353.73,0.0,-0.99937,0.0,0.11279]
[1777138787856,54.79,77356.14,0.0,-0.99937,0.0,0.11311]
[1777138791518,54.79,77356.63,0.0,-0.99937,0.0,0.11317]
[1777138795857,54.79,77356.63,0.0,-0.99937,0.0,0.11317]
[1777138796017,54.79,77356.63,0.0,-0.99937,0.0,0.11317]
[1777138796075,54.79,77356.86,0.0,-0.99937,0.0,0.1132]
[1777138802962,54.79,77356.83,0.0,-0.99937,0.0,0.1132]
[1777138809676,54.79,77356.83,0.0,-0.99937,0.0,0.1132]
[1777138809773,54.79,77356.83,0.0,-0.99937,0.0,0.1132]
[1777138816058,54.79,77356.76,0.0,-0.99937,0.0,0.11319]
[1777138816916,54.79,77356.76,0.0,-0.99937,0.0,0.11319]
[1777138817022,54.79,77356.76,0.0,-0.99937,0.0,0.11319]
[1777138817101,54.79,77356.76,0.0,-0.99937,0.0,0.11319]
[1777138817123,54.79,77356.76,0.0,-0.99937,0.0,0.11319]
[1777138817268,54.79,77356.76,0.0,-0.99937,0.0,0.11319]
[1777138825788,54.79,77357.12,0.0,-0.99937,0.0,0.11324]
[1777138828871,54.79,77356.79,0.0,-0.99937,0.0,0.11319]
[1777138829018,54.79,77356.79,0.0,-0.99937,0.0,0.11319]
[1777138829149,54.79,77356.34,0.0,-0.99937,0.0,0.11313]
[1777138829268,54.79,77356.34,0.0,-0.99937,0.0,0.11313]
[1777138835191,54.79,77355.97,0.0,-0.99937,0.0,0.1128]
[1777138838923,54.79,77356.03,0.0,-0.99937,0.0,0.11281]
[1777138842828,54.79,77356.2,0.0,-0.99937,0.0,0.11283]
[1777138856339,54.79,77356.4,0.0,-0.99937,0.0,0.11286]
[1777138860247,54.79,77357.13,0.0,-0.99937,0.0,0.11296]
[1777138860275,54.79,77357.13,0.0,-0.99937,0.0,0.11296]
[1777138861155,54.79,77357.13,0.0,-0.99937,0.0,0.11296]
[1777138860370,54.79,77356.47,0.0,-0.99937,0.0,0.11287]
[1777138861267,54.79,77356.47,0.0,-0.99937,0.0,0.11287]
[1777138866412,54.79,77356.74,0.0,-0.99937,0.0,0.1129]
[1777138873461,54.79,77356.98,0.0,-0.99937,0.0,0.11294]
[1777138879503,54.79,77356.97,0.0,-0.99937,0.0,0.11293]
[1777138887563,54.79,77357.05,0.0,-0.99937,0.0,0.11294]
[1777138890479,54.79,77357.05,0.0,-0.99937,0.0,0.11294]
[1777138890521,54.79,77357.05,0.0,-0.99937,0.0,0.11294]
[1777138895627,54.79,77356.95,0.0,-0.99937,0.0,0.11265]
[1777138905726,54.79,77357.51,0.0,-0.99937,0.0,0.11272]
[1777138910761,54.79,77358.49,0.0,-0.99937,0.0,0.11285]
[1777138914667,54.79,77356.77,0.0,-0.99937,0.0,0.11263]
[1777138914768,54.79,77356.77,0.0,-0.99937,0.0,0.11263]
[1777138914788,54.79,77356.7,0.0,-0.99937,0.0,0.11262]
[1777138915618,54.79,77356.7,0.0,-0.99937,0.0,0.11262]
[1777138915769,54.79,77356.7,0.0,-0.99937,0.0,0.11262]
[1777138920830,54.79,77356.59,0.0,-0.99937,0.0,0.1126]
[1777138925865,54.79,77356.85,0.0,-0.99937,0.0,0.11264]
[1777138927882,54.79,77345.92,0.0,-0.99938,0.0,0.11121]
[1777138928581,54.79,77345.92,0.0,-0.99938,0.0,0.11121]
[1777138928768,54.79,77345.92,0.0,-0.99938,0.0,0.11121]
[1777138928888,54.79,77348.52,0.0,-0.99938,0.0,0.11155]
[1777138929480,54.79,77348.52,0.0,-0.99938,0.0,0.11155]
[1777138929518,54.79,77348.52,0.0,-0.99938,0.0,0.11155]
[1777138934925,54.79,77347.35,0.0,-0.99938,0.0,0.1114]
[1777138935018,54.79,77347.35,0.0,-0.99938,0.0,0.1114]
[1777138935120,54.79,77348.36,0.0,-0.99938,0.0,0.11153]
[1777138935474,54.79,77348.36,0.0,-0.99938,0.0,0.11153]
[1777138935519,54.79,77348.36,0.0,-0.99938,0.0,0.11153]
[1777138940209,54.79,77347.24,0.0,-0.99938,0.0,0.11138]
[1777138940269,54.79,77347.24,0.0,-0.99938,0.0,0.11138]
[1777138940244,54.79,77348.45,0.0,-0.99938,0.0,0.11154]
[1777138940878,54.79,77348.45,0.0,-0.99938,0.0,0.11154]
[1777138941019,54.79,77348.45,0.0,-0.99938,0.0,0.11154]
[1777138941980,54.79,77351.27,0.0,-0.99937,0.0,0.11191]
[1777138949029,54.79,77350.81,0.0,-0.99937,0.0,0.11185]
[1777138950389,54.79,77350.71,0.0,-0.99937,0.0,0.11183]
[1777138950527,54.79,77350.71,0.0,-0.99937,0.0,0.11183]
[1777138950611,54.79,77350.71,0.0,-0.99937,0.0,0.11183]
[1777138951947,54.79,77350.71,0.0,-0.99937,0.0,0.11183]
[1777138952019,54.79,77350.71,0.0,-0.99937,0.0,0.11183]
[1777138957085,54.79,77350.63,0.0,-0.99938,0.0,0.11155]
[1777138957715,54.79,77350.63,0.0,-0.99938,0.0,0.11155]
[1777138957771,54.79,77350.63,0.0,-0.99938,0.0,0.11155]
[1777138958092,54.79,77350.12,0.0,-0.99938,0.0,0.11148]
[1777138958459,54.79,77350.12,0.0,-0.99938,0.0,0.11148]
[1777138958527,54.79,77350.12,0.0,-0.99938,0.0,0.11148]
[1777138966148,54.79,77349.79,0.0,-0.99938,0.0,0.11145]
[1777138971183,54.79,77349.05,0.0,-0.99938,0.0,0.11137]
[1777138972508,54.79,77348.98,0.0,-0.99938,0.0,0.11136]
[1777138972518,54.79,77348.98,0.0,-0.99938,0.0,0.11136]
[1777138973164,54.79,77348.98,0.0,-0.99938,0.0,0.11136]
[1777138973270,54.79,77348.98,0.0,-0.99938,0.0,0.11136]
[1777138973197,54.79,77348.81,0.0,-0.99938,0.0,0.11134]
[1777138978232,54.79,77348.42,0.0,-0.99938,0.0,0.1113]
[1777138986289,54.79,77348.62,0.0,-0.99938,0.0,0.11135]
[1777138987543,54.79,77348.79,0.0,-0.99938,0.0,0.11138]
[1777138987761,54.79,77348.79,0.0,-0.99938,0.0,0.11138]
[1777138987768,54.79,77348.79,0.0,-0.99938,0.0,0.11138]
[1777138988303,54.79,77349.05,0.0,-0.99938,0.0,0.11141]
[1777138993337,54.79,77349.12,0.0,-0.99938,0.0,0.11144]
[1777138993947,54.79,77349.12,0.0,-0.99938,0.0,0.11144]
[1777138994021,54.79,77349.12,0.0,-0.99938,0.0,0.11144]
[1777138998553,54.79,77348.69,0.0,-0.99938,0.0,0.1114]
[1777138998769,54.79,77348.69,0.0,-0.99938,0.0,0.1114]
[1777138998863,54.79,77348.69,0.0,-0.99938,0.0,0.1114]
[1777139004900,54.79,77348.48,0.0,-0.99938,0.0,0.11139]
[1777139009920,54.79,77347.88,0.0,-0.99938,0.0,0.11133]
[1777139010019,54.79,77347.88,0.0,-0.99938,0.0,0.11133]
[1777139012302,54.8,77348.46,0.0,-0.99938,0.0,0.11141]
[1777139012519,54.8,77348.46,0.0,-0.99938,0.0,0.11141]
[1777139012620,54.8,77348.65,0.0,-0.99938,0.0,0.11116]
[1777139014937,54.8,77349.2,0.0,-0.99938,0.0,0.11124]
[1777139015021,54.8,77349.2,0.0,-0.99938,0.0,0.11124]
[1777139021536,54.8,77349.24,0.0,-0.99938,0.0,0.11127]
[1777139022596,54.8,77349.24,0.0,-0.99938,0.0,0.11127]
[1777139022768,54.8,77349.24,0.0,-0.99938,0.0,0.11127]
[1777139022871,54.8,77349.23,0.0,-0.99938,0.0,0.11127]
[1777139024042,54.8,77349.23,0.0,-0.99938,0.0,0.11127]
[1777139024268,54.8,77349.23,0.0,-0.99938,0.0,0.11127]
[1777139029591,54.8,77349.13,0.0,-0.99938,0.0,0.11129]
[1777139034626,54.8,77349.11,0.0,-0.99938,0.0,0.1113]
[1777139039661,54.8,77349.41,0.0,-0.99938,0.0,0.11136]
[1777139041660,54.8,77349.41,0.0,-0.99938,0.0,0.11136]
[1777139041724,54.8,77349.41,0.0,-0.99938,0.0,0.11136]
[1777139041768,54.8,77349.41,0.0,-0.99938,0.0,0.11136]
[1777139041802,54.8,77349.48,0.0,-0.99938,0.0,0.11138]
[1777139047718,54.8,77349.42,0.0,-0.99938,0.0,0.11139]
[1777139055774,54.8,77348.64,0.0,-0.99938,0.0,0.11132]
[1777139057684,54.8,77348.64,0.0,-0.99938,0.0,0.11132]
[1777139057742,54.8,77348.64,0.0,-0.99938,0.0,0.11132]
[1777139057770,54.8,77348.64,0.0,-0.99938,0.0,0.11132]
[1777139057843,54.8,77348.64,0.0,-0.99938,0.0,0.11133]
[1777139063832,54.8,77348.2,0.0,-0.99938,0.0,0.11129]
[1777139065503,54.8,77348.01,0.0,-0.99938,0.0,0.11127]
[1777139065518,54.8,77348.01,0.0,-0.99938,0.0,0.11127]
[1777139065847,54.8,77347.75,0.0,-0.99938,0.0,0.11124]
[1777139067157,54.8,77347.75,0.0,-0.99938,0.0,0.11124]
[1777139067269,54.8,77347.75,0.0,-0.99938,0.0,0.11124]
[1777139072895,54.81,77348.2,0.0,-0.99938,0.0,0.11105]
[1777139079119,54.81,77347.47,0.0,-0.99938,0.0,0.11097]
[1777139083896,54.81,77347.46,0.0,-0.99938,0.0,0.111]
[1777139084024,54.81,77347.46,0.0,-0.99938,0.0,0.111]
[1777139084112,54.81,77340.74,0.0,-0.99938,0.0,0.11014]
[1777139084980,54.81,77338.01,0.0,-0.99939,0.0,0.10979]
[1777139085626,54.81,77338.01,0.0,-0.99939,0.0,0.10979]
[1777139085768,54.81,77338.01,0.0,-0.99939,0.0,0.10979]
[1777139089358,54.81,77337.78,0.0,-0.99939,0.0,0.10978]
[1777139089386,54.81,77335.89,0.0,-0.99939,0.0,0.10955]
[1777139089518,54.81,77335.89,0.0,-0.99939,0.0,0.10955]
[1777139090015,54.81,77336.98,0.0,-0.99939,0.0,0.1097]
[1777139091078,54.81,77336.98,0.0,-0.99939,0.0,0.1097]
[1777139091270,54.81,77336.98,0.0,-0.99939,0.0,0.1097]
[1777139098071,54.81,77334.76,0.0,-0.99939,0.0,0.10947]
[1777139103106,54.81,77334.65,0.0,-0.99939,0.0,0.10949]
[1777139104112,54.82,77333.1,0.0,-0.99939,0.0,0.1093]
[1777139104783,54.82,77333.1,0.0,-0.99939,0.0,0.1093]
[1777139105019,54.82,77333.1,0.0,-0.99939,0.0,0.1093]
[1777139105119,54.82,77332.82,0.0,-0.99939,0.0,0.10927]
[1777139106428,54.82,77332.82,0.0,-0.99939,0.0,0.10927]
[1777139106517,54.82,77332.57,0.0,-0.99939,0.0,0.10925]
[1777139108853,54.82,77332.49,0.0,-0.99939,0.0,0.10925]
[1777139114921,54.82,77332.45,0.0,-0.99939,0.0,0.10925]
[1777139115017,54.82,77332.45,0.0,-0.99939,0.0,0.10925]
[1777139115189,54.82,77331.55,0.0,-0.99939,0.0,0.10918]
[1777139116197,54.82,77330.02,0.0,-0.99939,0.0,0.10899]
[1777139117347,54.82,77330.02,0.0,-0.99939,0.0,0.10899]
[1777139117518,54.82,77330.02,0.0,-0.99939,0.0,0.10899]
[1777139123245,54.82,77330.2,0.0,-0.99939,0.0,0.10906]
[1777139126268,54.82,77327.13,0.0,-0.99939,0.0,0.10869]
[1777139127605,54.82,77327.96,0.0,-0.99939,0.0,0.1088]
[1777139127768,54.82,77327.96,0.0,-0.99939,0.0,0.1088]
[1777139133318,54.82,77327.78,0.0,-0.99939,0.0,0.10855]
[1777139136162,54.83,77328.33,0.0,-0.99939,0.0,0.10864]
[1777139136268,54.83,77328.33,0.0,-0.99939,0.0,0.10864]
[1777139141374,54.83,77328.37,0.0,-0.99939,0.0,0.10869]
[1777139143019,54.83,77328.65,0.0,-0.99939,0.0,0.10874]
[1777139143388,54.83,77328.58,0.0,-0.99939,0.0,0.10874]
[1777139144474,54.83,77328.58,0.0,-0.99939,0.0,0.10874]
[1777139144518,54.83,77328.58,0.0,-0.99939,0.0,0.10874]
[1777139155471,54.83,77328.54,0.0,-0.99939,0.0,0.10883]
[1777139162077,54.83,77328.54,0.0,-0.99939,0.0,0.10883]
[1777139162271,54.83,77328.54,0.0,-0.99939,0.0,0.10883]
[1777139163027,54.84,77328.54,0.0,-0.99939,0.0,0.10887]
[1777139163268,54.84,77328.54,0.0,-0.99939,0.0,0.10887]
[1777139163370,54.84,77328.54,0.0,-0.99939,0.0,0.10888]
[1777139171584,54.84,77329.67,0.0,-0.99939,0.0,0.10907]
[1777139176620,54.84,77329.64,0.0,-0.99939,0.0,0.1091]
[1777139178836,54.84,77329.64,0.0,-0.99939,0.0,0.1091]
[1777139179020,54.84,77329.64,0.0,-0.99939,0.0,0.1091]
[1777139190933,54.84,77329.46,0.0,-0.99939,0.0,0.10911]
[1777139191018,54.84,77329.46,0.0,-0.99939,0.0,0.10911]
[1777139191120,54.84,77329.46,0.0,-0.99939,0.0,0.10887]
[1777139202128,54.84,77329.46,0.0,-0.99939,0.0,0.10889]
[1777139207838,54.85,77329.47,0.0,-0.99939,0.0,0.10896]
[1777139212872,54.85,77329.32,0.0,-0.99939,0.0,0.10896]
[1777139217908,54.85,77329.52,0.0,-0.99939,0.0,0.10901]
[1777139223949,54.85,77329.27,0.0,-0.99939,0.0,0.10901]
[1777139228985,54.85,77328.7,0.0,-0.99939,0.0,0.10896]
[1777139231617,54.85,77328.52,0.0,-0.99939,0.0,0.10894]
[1777139231769,54.85,77328.52,0.0,-0.99939,0.0,0.10894]
[1777139237052,54.85,77327.8,0.0,-0.99939,0.0,0.10888]
[1777139243093,54.85,77327.94,0.0,-0.99939,0.0,0.10893]
[1777139251150,54.86,77327.83,0.0,-0.99939,0.0,0.10868]
[1777139254739,54.86,77327.55,0.0,-0.99939,0.0,0.10865]
[1777139254770,54.86,77327.55,0.0,-0.99939,0.0,0.10865]
[1777139262227,54.86,77327.94,0.0,-0.99939,0.0,0.10875]
[1777139271290,54.86,77326.81,0.0,-0.99939,0.0,0.10865]
[1777139272914,54.86,77327.55,0.0,-0.99939,0.0,0.10874]
[1777139273018,54.86,77327.55,0.0,-0.99939,0.0,0.10874]
[1777139273716,54.86,77327.55,0.0,-0.99939,0.0,0.10875]
[1777139273770,54.86,77327.55,0.0,-0.99939,0.0,0.10875]
[1777139273817,54.86,77327.55,0.0,-0.99939,0.0,0.10875]
[1777139279347,54.86,77326.12,0.0,-0.99939,0.0,0.1086]
[1777139281563,54.86,77324.2,0.0,-0.99939,0.0,0.10836]
[1777139281769,54.86,77324.76,0.0,-0.99939,0.0,0.10843]
[1777139286405,54.86,77324.79,0.0,-0.99939,0.0,0.10844]
[1777139286518,54.86,77324.79,0.0,-0.99939,0.0,0.10844]
[1777139289239,54.87,77324.32,0.0,-0.99939,0.0,0.10841]
[1777139289268,54.87,77324.32,0.0,-0.99939,0.0,0.10841]
[1777139289416,54.87,77324.87,0.0,-0.99939,0.0,0.10849]
[1777139294452,54.87,77324.53,0.0,-0.99939,0.0,0.10848]
[1777139299487,54.87,77324.35,0.0,-0.99939,0.0,0.10848]
[1777139304522,54.87,77324.17,0.0,-0.99939,0.0,0.1085]
[1777139306705,54.87,77324.1,0.0,-0.99939,0.0,0.1085]
[1777139306770,54.87,77324.1,0.0,-0.99939,0.0,0.1085]
[1777139311570,54.87,77324.77,0.0,-0.99939,0.0,0.10835]
[1777139316605,54.87,77324.54,0.0,-0.99939,0.0,0.10836]
[1777139321728,54.88,77324.75,0.0,-0.99939,0.0,0.10841]
[1777139329697,54.88,77324.76,0.0,-0.99939,0.0,0.1085]
[1777139331386,54.88,77324.76,0.0,-0.99939,0.0,0.1085]
[1777139331519,54.88,77324.76,0.0,-0.99939,0.0,0.1085]
[1777139332227,54.88,77325.08,0.0,-0.99939,0.0,0.10855]
[1777139332270,54.88,77325.08,0.0,-0.99939,0.0,0.10855]
[1777139332328,54.88,77325.04,0.0,-0.99939,0.0,0.10856]
[1777139337473,54.88,77324.96,0.0,-0.99939,0.0,0.10856]
[1777139337521,54.88,77324.96,0.0,-0.99939,0.0,0.10856]
[1777139337572,54.88,77329.35,0.0,-0.99939,0.0,0.10915]
[1777139342952,54.88,77328.89,0.0,-0.99939,0.0,0.10912]
[1777139343018,54.88,77328.89,0.0,-0.99939,0.0,0.10912]
[1777139343435,54.88,77328.89,0.0,-0.99939,0.0,0.10912]
[1777139343519,54.88,77328.89,0.0,-0.99939,0.0,0.10912]
[1777139343621,54.88,77328.57,0.0,-0.99939,0.0,0.10909]
[1777139347863,54.89,77328.51,0.0,-0.99939,0.0,0.1091]
[1777139348018,54.89,77328.51,0.0,-0.99939,0.0,0.1091]
[1777139348830,54.89,77321.62,0.0,-0.99939,0.0,0.10825]
[1777139349836,54.89,77319.14,0.0,-0.9994,0.0,0.10794]
[1777139353750,54.89,77318.04,0.0,-0.9994,0.0,0.10783]
[1777139353771,54.89,77318.04,0.0,-0.9994,0.0,0.10783]
[1777139354427,54.89,77318.04,0.0,-0.9994,0.0,0.10783]
[1777139354520,54.89,77318.04,0.0,-0.9994,0.0,0.10783]
[1777139354528,54.89,77318.33,0.0,-0.9994,0.0,0.10788]
[1777139354872,54.89,77315.99,0.0,-0.9994,0.0,0.10759]
[1777139361921,54.89,77315.47,0.0,-0.9994,0.0,0.1076]
[1777139363405,54.89,77315.47,0.0,-0.9994,0.0,0.1076]
[1777139363518,54.89,77315.47,0.0,-0.9994,0.0,0.1076]
[1777139364941,54.89,77308.79,0.0,-0.9994,0.0,0.10679]
[1777139366080,54.89,77308.79,0.0,-0.9994,0.0,0.10679]
[1777139366269,54.89,77308.79,0.0,-0.9994,0.0,0.10679]
[1777139366628,54.89,77308.79,0.0,-0.9994,0.0,0.10679]
[1777139366306,54.89,77306.31,0.0,-0.99941,0.0,0.10649]
[1777139366769,54.89,77306.31,0.0,-0.99941,0.0,0.10649]
[1777139366956,54.9,77306.1,0.0,-0.99941,0.0,0.10648]
[1777139368970,54.9,77303.73,0.0,-0.99941,0.0,0.10621]
[1777139374040,54.9,77301.67,0.0,-0.99941,0.0,0.10573]
[1777139374269,54.9,77301.67,0.0,-0.99941,0.0,0.10573]
[1777139380047,54.9,77301.0,0.0,-0.99941,0.0,0.10573]
[1777139383067,54.9,77290.1,0.0,-0.99942,0.0,0.10443]
[1777139384074,54.91,77284.83,0.0,-0.99942,0.0,0.1038]
[1777139385450,54.91,77284.83,0.0,-0.99942,0.0,0.1038]
[1777139385519,54.91,77284.83,0.0,-0.99942,0.0,0.1038]
[1777139386283,54.91,77282.7,0.0,-0.99942,0.0,0.10356]
[1777139386525,54.91,77282.7,0.0,-0.99942,0.0,0.10356]
[1777139386627,54.91,77282.51,0.0,-0.99942,0.0,0.10355]
[1777139388620,54.91,77282.46,0.0,-0.99942,0.0,0.10356]
[1777139392167,54.91,77280.73,0.0,-0.99942,0.0,0.10342]
[1777139392269,54.91,77280.73,0.0,-0.99942,0.0,0.10342]
[1777139398173,54.92,77280.63,0.0,-0.99942,0.0,0.10353]
[1777139399582,54.92,77280.63,0.0,-0.99942,0.0,0.10353]
[1777139399674,54.92,77280.6,0.0,-0.99942,0.0,0.10354]
[1777139399778,54.92,77280.6,0.0,-0.99942,0.0,0.10354]
[1777139408243,54.93,77281.4,0.0,-0.99942,0.0,0.10379]
[1777139414286,54.93,77281.32,0.0,-0.99942,0.0,0.10387]
[1777139419320,54.93,77281.31,0.0,-0.99942,0.0,0.10395]
[1777139421370,54.94,77281.49,0.0,-0.99942,0.0,0.10399]
[1777139421519,54.94,77281.49,0.0,-0.99942,0.0,0.10399]
[1777139427376,54.94,77279.89,0.0,-0.99942,0.0,0.1039]
[1777139428339,54.94,77279.89,0.0,-0.99942,0.0,0.1039]
[1777139428517,54.94,77279.89,0.0,-0.99942,0.0,0.1039]
[1777139429333,54.94,77278.55,0.0,-0.99942,0.0,0.10375]
[1777139429518,54.94,77278.55,0.0,-0.99942,0.0,0.10375]
[1777139429619,54.94,77278.48,0.0,-0.99942,0.0,0.10376]
[1777139433786,54.95,77278.37,0.0,-0.99942,0.0,0.10355]
[1777139434018,54.95,77278.37,0.0,-0.99942,0.0,0.10355]
[1777139440466,54.95,77278.75,0.0,-0.99942,0.0,0.1037]
[1777139443117,54.95,77278.75,0.0,-0.99942,0.0,0.10372]
[1777139443269,54.95,77278.75,0.0,-0.99942,0.0,0.10372]
[1777139444219,54.95,77278.18,0.0,-0.99942,0.0,0.10368]
[1777139444269,54.95,77278.18,0.0,-0.99942,0.0,0.10368]
[1777139444495,54.95,77278.59,0.0,-0.99942,0.0,0.10375]
[1777139449529,54.96,77276.05,0.0,-0.99942,0.0,0.10352]
[1777139450055,54.96,77276.05,0.0,-0.99942,0.0,0.10352]
[1777139450274,54.96,77276.05,0.0,-0.99942,0.0,0.10352]
[1777139451544,54.96,77270.99,0.0,-0.99943,0.0,0.10294]
[1777139452551,54.96,77263.18,0.0,-0.99943,0.0,0.10201]
[1777139453558,54.96,77260.59,0.0,-0.99943,0.0,0.10172]
[1777139453835,54.96,77260.59,0.0,-0.99943,0.0,0.10172]
[1777139454019,54.96,77260.59,0.0,-0.99943,0.0,0.10172]
[1777139454331,54.96,77260.59,0.0,-0.99943,0.0,0.10172]
[1777139454521,54.96,77260.59,0.0,-0.99943,0.0,0.10172]
[1777139454565,54.96,77261.06,0.0,-0.99943,0.0,0.1018]
[1777139459600,54.97,77259.66,0.0,-0.99943,0.0,0.10173]
[1777139460176,54.97,77259.66,0.0,-0.99943,0.0,0.10173]
[1777139460268,54.97,77259.66,0.0,-0.99943,0.0,0.10173]
[1777139465642,54.97,77260.18,0.0,-0.99943,0.0,0.10192]
[1777139467360,54.97,77260.6,0.0,-0.99943,0.0,0.10199]
[1777139467519,54.97,77260.6,0.0,-0.99943,0.0,0.10199]
[1777139468782,54.98,77261.05,0.0,-0.99943,0.0,0.10206]
[1777139469022,54.98,77261.22,0.0,-0.99943,0.0,0.1021]
[1777139469670,54.98,77261.39,0.0,-0.99943,0.0,0.10214]
[1777139479739,54.99,77261.12,0.0,-0.99943,0.0,0.1023]
[1777139483642,54.99,77261.89,0.0,-0.99943,0.0,0.10245]
[1777139483769,54.99,77261.89,0.0,-0.99943,0.0,0.10245]
[1777139483794,54.99,77268.32,0.0,-0.99942,0.0,0.10324]
[1777139485009,54.99,77268.28,0.0,-0.99942,0.0,0.10326]
[1777139485019,54.99,77268.28,0.0,-0.99942,0.0,0.10326]
[1777139485083,54.99,77268.28,0.0,-0.99942,0.0,0.10328]
[1777139490817,55.0,77268.96,0.0,-0.99942,0.0,0.10344]
[1777139495984,55.0,77268.99,0.0,-0.99942,0.0,0.10325]
[1777139496022,55.0,77268.99,0.0,-0.99942,0.0,0.10325]
[1777139502903,55.01,77269.03,0.0,-0.99942,0.0,0.10339]
[1777139504991,55.01,77269.58,0.0,-0.99942,0.0,0.10347]
[1777139506475,55.01,77270.54,0.0,-0.99942,0.0,0.10362]
[1777139506518,55.01,77270.54,0.0,-0.99942,0.0,0.10362]
[1777139506521,55.01,77270.54,0.0,-0.99942,0.0,0.10364]
[1777139515994,55.02,77270.67,0.0,-0.99942,0.0,0.10382]
[1777139526064,55.03,77270.67,0.0,-0.99942,0.0,0.10397]
[1777139532107,55.03,77270.65,0.0,-0.99942,0.0,0.10407]
[1777139539155,55.04,77270.44,0.0,-0.99942,0.0,0.10415]
[1777139545198,55.04,77270.4,0.0,-0.99942,0.0,0.10424]
[1777139546239,55.04,77270.4,0.0,-0.99942,0.0,0.10424]
[1777139546272,55.04,77270.4,0.0,-0.99942,0.0,0.10424]
[1777139552247,55.05,77270.87,0.0,-0.99942,0.0,0.10414]
[1777139558289,55.05,77270.75,0.0,-0.99942,0.0,0.10422]
[1777139563324,55.05,77271.07,0.0,-0.99942,0.0,0.10433]
[1777139565449,55.06,77271.07,0.0,-0.99942,0.0,0.10435]
[1777139565521,55.06,77271.07,0.0,-0.99942,0.0,0.10435]
[1777139565622,55.06,77271.07,0.0,-0.99942,0.0,0.10436]
[1777139570657,55.06,77271.09,0.0,-0.99942,0.0,0.10442]
[1777139579435,55.07,77271.09,0.0,-0.99942,0.0,0.10457]
[1777139586485,55.07,77270.81,0.0,-0.99942,0.0,0.10464]
[1777139591519,55.07,77271.78,0.0,-0.99941,0.0,0.10483]
[1777139596555,55.08,77272.25,0.0,-0.99941,0.0,0.10496]
[1777139601591,55.08,77272.71,0.0,-0.99941,0.0,0.10509]
[1777139606625,55.09,77272.97,0.0,-0.99941,0.0,0.10519]
[1777139612654,55.09,77273.07,0.0,-0.99941,0.0,0.10526]
[1777139613018,55.09,77273.07,0.0,-0.99941,0.0,0.10501]
[1777139618710,55.09,77273.55,0.0,-0.99941,0.0,0.10516]
[1777139620082,55.09,77273.71,0.0,-0.99941,0.0,0.10519]
[1777139620270,55.09,77273.71,0.0,-0.99941,0.0,0.10519]
[1777139620723,55.09,77273.85,0.0,-0.99941,0.0,0.10522]
[1777139627772,55.1,77273.85,0.0,-0.99941,0.0,0.10532]
[1777139634305,55.1,77274.09,0.0,-0.99941,0.0,0.10538]
[1777139634519,55.1,77274.09,0.0,-0.99941,0.0,0.10538]
[1777139639857,55.11,77274.46,0.0,-0.99941,0.0,0.10556]
[1777139641038,55.11,77274.62,0.0,-0.99941,0.0,0.10559]
[1777139641269,55.11,77274.62,0.0,-0.99941,0.0,0.10559]
[1777139641378,55.11,77274.62,0.0,-0.99941,0.0,0.10559]
[1777139641519,55.11,77274.62,0.0,-0.99941,0.0,0.10559]
[1777139641871,55.11,77274.53,0.0,-0.99941,0.0,0.10559]
[1777139646906,55.11,77274.85,0.0,-0.99941,0.0,0.1057]
[1777139655969,55.12,77267.93,0.0,-0.99941,0.0,0.10497]
[1777139656862,55.12,77267.93,0.0,-0.99941,0.0,0.10497]
[1777139656977,55.12,77268.1,0.0,-0.99941,0.0,0.105]
[1777139657020,55.12,77268.1,0.0,-0.99941,0.0,0.105]
[1777139657028,55.12,77268.1,0.0,-0.99941,0.0,0.105]
[1777139657268,55.12,77268.1,0.0,-0.99941,0.0,0.105]
[1777139657984,55.12,77268.2,0.0,-0.99941,0.0,0.10503]
[1777139664025,55.12,77268.36,0.0,-0.99941,0.0,0.10514]
[1777139669060,55.13,77267.53,0.0,-0.99941,0.0,0.10511]
[1777139670333,55.13,77267.53,0.0,-0.99941,0.0,0.10511]
[1777139670520,55.13,77267.53,0.0,-0.99941,0.0,0.10511]
[1777139670594,55.13,77267.53,0.0,-0.99941,0.0,0.10511]
[1777139670769,55.13,77267.53,0.0,-0.99941,0.0,0.10511]
[1777139670870,55.13,77267.75,0.0,-0.99941,0.0,0.10516]
[1777139672081,55.13,77263.53,0.0,-0.99942,0.0,0.10439]
[1777139677116,55.13,77262.99,0.0,-0.99942,0.0,0.10442]
[1777139679712,55.13,77262.86,0.0,-0.99942,0.0,0.10442]
[1777139679770,55.13,77262.86,0.0,-0.99942,0.0,0.10442]
[1777139679897,55.13,77262.86,0.0,-0.99942,0.0,0.10442]
[1777139680021,55.13,77262.86,0.0,-0.99942,0.0,0.10442]
[1777139679914,55.14,77261.68,0.0,-0.99942,0.0,0.10429]
[1777139680867,55.14,77261.68,0.0,-0.99942,0.0,0.10429]
[1777139680968,55.14,77259.23,0.0,-0.99942,0.0,0.10401]
[1777139684765,55.14,77259.26,0.0,-0.99942,0.0,0.10406]
[1777139684976,55.14,77259.26,0.0,-0.99942,0.0,0.10406]
[1777139685019,55.14,77259.26,0.0,-0.99942,0.0,0.10406]
[1777139684802,55.14,77258.12,0.0,-0.99942,0.0,0.10394]
[1777139691215,55.15,77257.35,0.0,-0.99942,0.0,0.10396]
[1777139696110,55.15,77257.4,0.0,-0.99942,0.0,0.10403]
[1777139696275,55.15,77257.4,0.0,-0.99942,0.0,0.10403]
[1777139696402,55.15,77257.4,0.0,-0.99942,0.0,0.10403]
[1777139696518,55.15,77257.4,0.0,-0.99942,0.0,0.10403]
[1777139696605,55.15,77256.31,0.0,-0.99942,0.0,0.10392]
[1777139699460,55.15,77257.28,0.0,-0.99942,0.0,0.10407]
[1777139704925,55.15,77257.2,0.0,-0.99942,0.0,0.10412]
[1777139705020,55.15,77257.2,0.0,-0.99942,0.0,0.10412]
[1777139705023,55.16,77257.1,0.0,-0.99942,0.0,0.10414]
[1777139705089,55.16,77257.1,0.0,-0.99942,0.0,0.10414]
[1777139705268,55.16,77257.1,0.0,-0.99942,0.0,0.10414]
[1777139711018,55.16,77257.19,0.0,-0.99942,0.0,0.10423]
[1777139711030,55.16,77255.88,0.0,-0.99942,0.0,0.10408]
[1777139711147,55.16,77255.88,0.0,-0.99942,0.0,0.10408]
[1777139711270,55.16,77255.88,0.0,-0.99942,0.0,0.10408]
[1777139716391,55.16,77255.9,0.0,-0.99942,0.0,0.10417]
[1777139720783,55.17,77255.84,0.0,-0.99942,0.0,0.10421]
[1777139720964,55.17,77255.84,0.0,-0.99942,0.0,0.10421]
[1777139721020,55.17,77255.84,0.0,-0.99942,0.0,0.10421]
[1777139720982,55.17,77256.05,0.0,-0.99942,0.0,0.10425]
[1777139722433,55.17,77251.01,0.0,-0.99942,0.0,0.10367]
[1777139726461,55.17,77248.48,0.0,-0.99942,0.0,0.10343]
[1777139727496,55.17,77248.48,0.0,-0.99942,0.0,0.10343]
[1777139727518,55.17,77248.48,0.0,-0.99942,0.0,0.10343]
[1777139727737,55.17,77248.48,0.0,-0.99942,0.0,0.10343]
[1777139727770,55.17,77248.48,0.0,-0.99942,0.0,0.10343]
[1777139727872,55.17,77248.53,0.0,-0.99942,0.0,0.10345]
[1777139728475,55.17,77246.14,0.0,-0.99942,0.0,0.10318]
[1777139730488,55.18,77243.65,0.0,-0.99943,0.0,0.10292]
[1777139733662,55.18,77242.4,0.0,-0.99943,0.0,0.10254]
[1777139733774,55.18,77242.4,0.0,-0.99943,0.0,0.10254]
[1777139733844,55.18,77242.4,0.0,-0.99943,0.0,0.10254]
[1777139734022,55.18,77242.4,0.0,-0.99943,0.0,0.10254]
[1777139734048,55.18,77242.1,0.0,-0.99943,0.0,0.10252]
[1777139736530,55.18,77249.56,0.0,-0.99942,0.0,0.10348]
[1777139737645,55.18,77249.56,0.0,-0.99942,0.0,0.10348]
[1777139737830,55.18,77249.56,0.0,-0.99942,0.0,0.10348]
[1777139737927,55.18,77253.2,0.0,-0.99942,0.0,0.10394]
[1777139738545,55.18,77257.81,0.0,-0.99942,0.0,0.10451]
[1777139739557,55.18,77262.11,0.0,-0.99941,0.0,0.10506]
[1777139740563,55.18,77265.43,0.0,-0.99941,0.0,0.10548]
[1777139742577,55.19,77268.0,0.0,-0.99941,0.0,0.10582]
[1777139743315,55.19,77268.0,0.0,-0.99941,0.0,0.10582]
[1777139743585,55.19,77271.73,0.0,-0.99941,0.0,0.10629]
[1777139745599,55.19,77276.48,0.0,-0.9994,0.0,0.1069]
[1777139747612,55.19,77278.71,0.0,-0.9994,0.0,0.1072]
[1777139752650,55.19,77282.7,0.0,-0.9994,0.0,0.10774]
[1777139753808,55.19,77282.7,0.0,-0.9994,0.0,0.10774]
[1777139754019,55.19,77282.7,0.0,-0.9994,0.0,0.10774]
[1777139754098,55.19,77282.7,0.0,-0.9994,0.0,0.10774]
[1777139754036,55.19,77283.03,0.0,-0.9994,0.0,0.10778]
[1777139754268,55.19,77283.03,0.0,-0.9994,0.0,0.10778]
[1777139759698,55.19,77284.24,0.0,-0.9994,0.0,0.10798]
[1777139763727,55.19,77282.11,0.0,-0.9994,0.0,0.10774]
[1777139765915,55.19,77280.6,0.0,-0.9994,0.0,0.10756]
[1777139766021,55.19,77280.6,0.0,-0.9994,0.0,0.10756]
[1777139766073,55.19,77277.78,0.0,-0.9994,0.0,0.10722]
[1777139766209,55.19,77277.78,0.0,-0.9994,0.0,0.10722]
[1777139766268,55.19,77277.78,0.0,-0.9994,0.0,0.10722]
[1777139769910,55.2,77278.12,0.0,-0.9994,0.0,0.10729]
[1777139770020,55.2,77278.12,0.0,-0.9994,0.0,0.10729]
[1777139770068,55.2,77278.12,0.0,-0.9994,0.0,0.10729]
[1777139770112,55.2,77278.37,0.0,-0.9994,0.0,0.10733]
[1777139770269,55.2,77278.37,0.0,-0.9994,0.0,0.10733]
[1777139775811,55.2,77280.63,0.0,-0.9994,0.0,0.10768]
[1777139776173,55.2,77280.63,0.0,-0.9994,0.0,0.10768]
[1777139776269,55.2,77280.63,0.0,-0.9994,0.0,0.10768]
[1777139776912,55.2,77280.63,0.0,-0.9994,0.0,0.10768]
[1777139777018,55.2,77280.63,0.0,-0.9994,0.0,0.10768]
[1777139777120,55.2,77280.11,0.0,-0.9994,0.0,0.10762]
[1777139781071,55.2,77279.86,0.0,-0.9994,0.0,0.10762]
[1777139781272,55.2,77280.93,0.0,-0.9994,0.0,0.10776]
[1777139781521,55.2,77280.93,0.0,-0.9994,0.0,0.10776]
[1777139781853,55.2,77281.01,0.0,-0.9994,0.0,0.10778]
[1777139786889,55.21,77280.27,0.0,-0.9994,0.0,0.10775]
[1777139789088,55.21,77279.99,0.0,-0.9994,0.0,0.10772]
[1777139789268,55.21,77280.12,0.0,-0.9994,0.0,0.10775]
[1777139797966,55.21,77280.47,0.0,-0.9994,0.0,0.10764]
[1777139803002,55.22,77280.34,0.0,-0.9994,0.0,0.10768]
[1777139808039,55.22,77280.32,0.0,-0.9994,0.0,0.10775]
[1777139811704,55.22,77279.91,0.0,-0.9994,0.0,0.10774]
[1777139811769,55.22,77279.91,0.0,-0.9994,0.0,0.10774]
[1777139812007,55.22,77279.91,0.0,-0.9994,0.0,0.10774]
[1777139812021,55.22,77279.91,0.0,-0.9994,0.0,0.10774]
[1777139812067,55.22,77280.88,0.0,-0.9994,0.0,0.10787]
[1777139815466,55.22,77279.77,0.0,-0.9994,0.0,0.10778]
[1777139815509,55.22,77279.77,0.0,-0.9994,0.0,0.10778]
[1777139815525,55.22,77279.77,0.0,-0.9994,0.0,0.10778]
[1777139816094,55.22,77280.51,0.0,-0.9994,0.0,0.10788]
[1777139819816,55.23,77279.55,0.0,-0.9994,0.0,0.1078]
[1777139819895,55.23,77279.55,0.0,-0.9994,0.0,0.1078]
[1777139820020,55.23,77279.55,0.0,-0.9994,0.0,0.1078]
[1777139820123,55.23,77274.37,0.0,-0.9994,0.0,0.10717]
[1777139821130,55.23,77268.02,0.0,-0.9994,0.0,0.10639]
[1777139822756,55.23,77266.33,0.0,-0.99941,0.0,0.1062]
[1777139822768,55.23,77266.33,0.0,-0.99941,0.0,0.1062]
[1777139823519,55.23,77266.89,0.0,-0.99941,0.0,0.10629]
[1777139824150,55.23,77266.78,0.0,-0.99941,0.0,0.10629]
[1777139826164,55.23,77272.11,0.0,-0.9994,0.0,0.10699]
[1777139826843,55.23,77272.11,0.0,-0.9994,0.0,0.10699]
[1777139827018,55.23,77272.11,0.0,-0.9994,0.0,0.10699]
[1777139827088,55.23,77272.11,0.0,-0.9994,0.0,0.10699]
[1777139827171,55.23,77275.34,0.0,-0.9994,0.0,0.10741]
[1777139827274,55.23,77275.34,0.0,-0.9994,0.0,0.10741]
[1777139831887,55.23,77276.6,0.0,-0.9994,0.0,0.10761]
[1777139832019,55.23,77276.6,0.0,-0.9994,0.0,0.10761]
[1777139836014,55.24,77275.42,0.0,-0.9994,0.0,0.10752]
[1777139836105,55.24,77269.89,0.0,-0.9994,0.0,0.10686]
[1777139836268,55.24,77269.89,0.0,-0.9994,0.0,0.10686]
[1777139836368,55.24,77269.89,0.0,-0.9994,0.0,0.10686]
[1777139836518,55.24,77269.89,0.0,-0.9994,0.0,0.10686]
[1777139836572,55.24,77263.74,0.0,-0.99941,0.0,0.10612]
[1777139840966,55.24,77263.84,0.0,-0.99941,0.0,0.10616]
[1777139841018,55.24,77263.84,0.0,-0.99941,0.0,0.10616]
[1777139841090,55.24,77263.84,0.0,-0.99941,0.0,0.10616]
[1777139841120,55.24,77263.9,0.0,-0.99941,0.0,0.10621]
[1777139841272,55.24,77263.9,0.0,-0.99941,0.0,0.10621]
[1777139841373,55.24,77261.23,0.0,-0.99941,0.0,0.1059]
[1777139847313,55.25,77261.61,0.0,-0.99941,0.0,0.10605]
[1777139851004,55.25,77261.61,0.0,-0.99941,0.0,0.10609]
[1777139851031,55.25,77261.61,0.0,-0.99941,0.0,0.10609]
[1777139851074,55.25,77261.43,0.0,-0.99941,0.0,0.10581]
[1777139851303,55.25,77261.43,0.0,-0.99941,0.0,0.10581]
[1777139851519,55.25,77261.43,0.0,-0.99941,0.0,0.10581]
[1777139858968,55.26,77261.75,0.0,-0.99941,0.0,0.10592]
[1777139859019,55.26,77261.75,0.0,-0.99941,0.0,0.10592]
[1777139859121,55.26,77261.75,0.0,-0.99941,0.0,0.10592]
[1777139859165,55.26,77261.03,0.0,-0.99941,0.0,0.10591]
[1777139859271,55.26,77261.03,0.0,-0.99941,0.0,0.10591]
[1777139863692,55.26,77261.32,0.0,-0.99941,0.0,0.10601]
[1777139863769,55.26,77261.32,0.0,-0.99941,0.0,0.10601]
[1777139863979,55.26,77261.32,0.0,-0.99941,0.0,0.10601]
[1777139864019,55.26,77261.32,0.0,-0.99941,0.0,0.10601]
[1777139864120,55.26,77260.03,0.0,-0.99941,0.0,0.10587]
[1777139867062,55.26,77261.2,0.0,-0.99941,0.0,0.10604]
[1777139867162,55.26,77261.2,0.0,-0.99941,0.0,0.10604]
[1777139867159,55.27,77261.2,0.0,-0.99941,0.0,0.10606]
[1777139867271,55.27,77261.2,0.0,-0.99941,0.0,0.10606]
[1777139867453,55.27,77259.27,0.0,-0.99941,0.0,0.10583]
[1777139869467,55.27,77257.33,0.0,-0.99941,0.0,0.10563]
[1777139872901,55.27,77257.25,0.0,-0.99941,0.0,0.10565]
[1777139873018,55.27,77257.25,0.0,-0.99941,0.0,0.10565]
[1777139873737,55.27,77257.28,0.0,-0.99941,0.0,0.10567]
[1777139873768,55.27,77257.28,0.0,-0.99941,0.0,0.10567]
[1777139873870,55.27,77257.18,0.0,-0.99941,0.0,0.10567]
[1777139876662,55.27,77256.45,0.0,-0.99941,0.0,0.10561]
[1777139876773,55.27,77256.45,0.0,-0.99941,0.0,0.10561]
[1777139876874,55.27,77258.48,0.0,-0.99941,0.0,0.10588]
[1777139878534,55.27,77261.19,0.0,-0.99941,0.0,0.10624]
[1777139881195,55.27,77260.76,0.0,-0.99941,0.0,0.1062]
[1777139881271,55.28,77261.64,0.0,-0.9994,0.0,0.10632]
[1777139881333,55.28,77261.64,0.0,-0.9994,0.0,0.10632]
[1777139881525,55.28,77261.64,0.0,-0.9994,0.0,0.10632]
[1777139881555,55.28,77264.48,0.0,-0.9994,0.0,0.10669]
[1777139882562,55.28,77267.52,0.0,-0.9994,0.0,0.10708]
[1777139883568,55.28,77269.32,0.0,-0.9994,0.0,0.10731]
[1777139885046,55.28,77269.32,0.0,-0.9994,0.0,0.10731]
[1777139885100,55.28,77269.32,0.0,-0.9994,0.0,0.10731]
[1777139885193,55.28,77269.66,0.0,-0.9994,0.0,0.10737]
[1777139885269,55.28,77269.66,0.0,-0.9994,0.0,0.10737]
[1777139885583,55.28,77271.74,0.0,-0.9994,0.0,0.10764]
[1777139890617,55.28,77272.7,0.0,-0.9994,0.0,0.10781]
[1777139893896,55.28,77272.75,0.0,-0.9994,0.0,0.10784]
[1777139894018,55.28,77272.75,0.0,-0.9994,0.0,0.10784]
[1777139894107,55.28,77272.76,0.0,-0.9994,0.0,0.10785]
[1777139894424,55.28,77272.76,0.0,-0.9994,0.0,0.10785]
[1777139894519,55.28,77272.76,0.0,-0.9994,0.0,0.10785]
[1777139899681,55.29,77273.85,0.0,-0.99939,0.0,0.10806]
[1777139907714,55.29,77273.85,0.0,-0.99939,0.0,0.10806]
[1777139907769,55.29,77273.85,0.0,-0.99939,0.0,0.10806]
[1777139909755,55.29,77277.0,0.0,-0.99939,0.0,0.10857]
[1777139911114,55.29,77277.0,0.0,-0.99939,0.0,0.10857]
[1777139911268,55.29,77277.0,0.0,-0.99939,0.0,0.10857]
[1777139911166,55.29,77277.16,0.0,-0.99939,0.0,0.10832]
[1777139911769,55.29,77277.14,0.0,-0.99939,0.0,0.10833]
[1777139918818,55.3,77277.3,0.0,-0.99939,0.0,0.10842]
[1777139920113,55.3,77277.3,0.0,-0.99939,0.0,0.10842]
[1777139920273,55.3,77277.3,0.0,-0.99939,0.0,0.10842]
[1777139926874,55.3,77276.9,0.0,-0.99939,0.0,0.10845]
[1777139931908,55.3,77277.17,0.0,-0.99939,0.0,0.10853]
[1777139933887,55.3,77278.34,0.0,-0.99939,0.0,0.10869]
[1777139934020,55.3,77278.34,0.0,-0.99939,0.0,0.10869]
[1777139934116,55.3,77280.83,0.0,-0.99939,0.0,0.10901]
[1777139934530,55.3,77280.83,0.0,-0.99939,0.0,0.10901]
[1777139934770,55.3,77280.83,0.0,-0.99939,0.0,0.10901]
[1777139939982,55.3,77281.13,0.0,-0.99939,0.0,0.10909]
[1777139944382,55.31,77280.85,0.0,-0.99939,0.0,0.10909]
[1777139944518,55.31,77280.85,0.0,-0.99939,0.0,0.10909]
[1777139944943,55.31,77280.85,0.0,-0.99939,0.0,0.10909]
[1777139945022,55.31,77280.85,0.0,-0.99939,0.0,0.10909]
[1777139945045,55.31,77281.27,0.0,-0.99939,0.0,0.10915]
[1777139952054,55.31,77281.65,0.0,-0.99939,0.0,0.10925]
[1777139955856,55.31,77281.65,0.0,-0.99939,0.0,0.10925]
[1777139956018,55.31,77281.65,0.0,-0.99939,0.0,0.10925]
[1777139956082,55.31,77281.48,0.0,-0.99939,0.0,0.10926]
[1777139956432,55.31,77281.48,0.0,-0.99939,0.0,0.10926]
[1777139956520,55.31,77281.48,0.0,-0.99939,0.0,0.10926]
[1777139963131,55.31,77281.76,0.0,-0.99939,0.0,0.10934]
[1777139971734,55.31,77281.78,0.0,-0.99939,0.0,0.10937]
[1777139971769,55.31,77281.78,0.0,-0.99939,0.0,0.10937]
[1777139972193,55.32,77281.6,0.0,-0.99939,0.0,0.10911]
[1777139972371,55.32,77281.6,0.0,-0.99939,0.0,0.10911]
[1777139972519,55.32,77281.6,0.0,-0.99939,0.0,0.10911]
[1777139975176,55.32,77281.99,0.0,-0.99939,0.0,0.10917]
[1777139975268,55.32,77281.99,0.0,-0.99939,0.0,0.10917]
[1777139975215,55.32,77274.59,0.0,-0.99939,0.0,0.10825]
[1777139976222,55.32,77265.12,0.0,-0.9994,0.0,0.10707]
[1777139976495,55.32,77265.12,0.0,-0.9994,0.0,0.10707]
[1777139976519,55.32,77265.12,0.0,-0.9994,0.0,0.10707]
[1777139977268,55.32,77265.12,0.0,-0.9994,0.0,0.10707]
[1777139977320,55.32,77265.54,0.0,-0.9994,0.0,0.10713]
[1777139981084,55.32,77266.55,0.0,-0.9994,0.0,0.1073]
[1777139981268,55.32,77266.55,0.0,-0.9994,0.0,0.1073]
[1777139983272,55.32,77268.13,0.0,-0.9994,0.0,0.10753]
[1777139988307,55.32,77269.24,0.0,-0.9994,0.0,0.10772]
[1777139989314,55.32,77271.07,0.0,-0.99939,0.0,0.10796]
[1777139990049,55.32,77271.07,0.0,-0.99939,0.0,0.10796]
[1777139990268,55.32,77271.07,0.0,-0.99939,0.0,0.10796]
[1777139990321,55.32,77273.0,0.0,-0.99939,0.0,0.10821]
[1777139991328,55.33,77274.84,0.0,-0.99939,0.0,0.10845]
[1777139996362,55.33,77274.96,0.0,-0.99939,0.0,0.10851]
[1777140001398,55.33,77255.04,0.0,-0.99941,0.0,0.10606]
[1777140002405,55.33,77248.84,0.0,-0.99941,0.0,0.10531]
[1777140003412,55.33,77247.51,0.0,-0.99941,0.0,0.10516]
[1777140004584,55.33,77247.51,0.0,-0.99941,0.0,0.10516]
[1777140004599,55.33,77243.2,0.0,-0.99941,0.0,0.10466]
[1777140006118,55.33,77243.2,0.0,-0.99941,0.0,0.10466]
[1777140006272,55.33,77243.2,0.0,-0.99941,0.0,0.10466]
[1777140007443,55.33,77247.99,0.0,-0.99941,0.0,0.10528]
[1777140008450,55.33,77252.49,0.0,-0.99941,0.0,0.10585]
[1777140009830,55.33,77252.49,0.0,-0.99941,0.0,0.10585]
[1777140010020,55.33,77252.49,0.0,-0.99941,0.0,0.10585]
[1777140010121,55.34,77254.45,0.0,-0.99941,0.0,0.10613]
[1777140015331,55.34,77253.9,0.0,-0.99941,0.0,0.10611]
[1777140016968,55.34,77255.42,0.0,-0.9994,0.0,0.10634]
[1777140018253,55.34,77257.25,0.0,-0.9994,0.0,0.10658]
[1777140019020,55.34,77259.07,0.0,-0.9994,0.0,0.10682]
[1777140020020,55.34,77259.07,0.0,-0.9994,0.0,0.10682]
[1777140020268,55.34,77259.07,0.0,-0.9994,0.0,0.10682]
[1777140020769,55.34,77259.57,0.0,-0.9994,0.0,0.1069]
[1777140020870,55.34,77259.2,0.0,-0.9994,0.0,0.10686]
[1777140024455,55.34,77259.31,0.0,-0.9994,0.0,0.1069]
[1777140024521,55.34,77259.31,0.0,-0.9994,0.0,0.1069]
[1777140030166,55.35,77260.66,0.0,-0.9994,0.0,0.10714]
[1777140030271,55.35,77260.66,0.0,-0.9994,0.0,0.10714]
[1777140032770,55.35,77260.39,0.0,-0.9994,0.0,0.10687]
[1777140033018,55.35,77260.39,0.0,-0.9994,0.0,0.10687]
[1777140033022,55.35,77260.11,0.0,-0.9994,0.0,0.10684]
[1777140035202,55.35,77260.14,0.0,-0.9994,0.0,0.10686]
[1777140035268,55.35,77260.14,0.0,-0.9994,0.0,0.10686]
[1777140035639,55.35,77264.93,0.0,-0.9994,0.0,0.10748]
[1777140039979,55.35,77264.59,0.0,-0.9994,0.0,0.10747]
[1777140040018,55.35,77264.59,0.0,-0.9994,0.0,0.10747]
[1777140041084,55.35,77264.3,0.0,-0.9994,0.0,0.10744]
[1777140041269,55.35,77264.3,0.0,-0.9994,0.0,0.10744]
[1777140041370,55.35,77265.63,0.0,-0.9994,0.0,0.10762]
[1777140043575,55.36,77265.86,0.0,-0.9994,0.0,0.10767]
[1777140043770,55.36,77265.86,0.0,-0.9994,0.0,0.10767]
[1777140049741,55.36,77272.31,0.0,-0.99939,0.0,0.10854]
[1777140050740,55.36,77272.31,0.0,-0.99939,0.0,0.10854]
[1777140050776,55.36,77272.31,0.0,-0.99939,0.0,0.10854]
[1777140052984,55.36,77275.83,0.0,-0.99939,0.0,0.109]
[1777140053641,55.36,77275.91,0.0,-0.99939,0.0,0.10901]
[1777140053769,55.36,77275.91,0.0,-0.99939,0.0,0.10901]
[1777140053871,55.36,77276.28,0.0,-0.99939,0.0,0.10907]
[1777140056996,55.36,77276.28,0.0,-0.99939,0.0,0.10907]
[1777140057019,55.36,77276.28,0.0,-0.99939,0.0,0.10907]
[1777140057156,55.36,77278.67,0.0,-0.99939,0.0,0.10939]
[1777140058804,55.36,77281.01,0.0,-0.99938,0.0,0.10969]
[1777140061315,55.36,77279.81,0.0,-0.99938,0.0,0.10955]
[1777140061395,55.36,77280.36,0.0,-0.99938,0.0,0.10962]
[1777140061518,55.36,77280.36,0.0,-0.99938,0.0,0.10962]
[1777140063918,55.36,77280.86,0.0,-0.99938,0.0,0.10969]
[1777140064019,55.36,77280.86,0.0,-0.99938,0.0,0.10969]
[1777140068023,55.36,77282.22,0.0,-0.99938,0.0,0.10989]
[1777140068268,55.36,77282.22,0.0,-0.99938,0.0,0.10989]
[1777140068322,55.36,77288.13,0.0,-0.99938,0.0,0.11065]
[1777140068556,55.36,77288.13,0.0,-0.99938,0.0,0.11065]
[1777140075923,55.36,77289.43,0.0,-0.99938,0.0,0.11083]
[1777140079951,55.36,77295.32,0.0,-0.99937,0.0,0.11161]
[1777140082778,55.36,77296.72,0.0,-0.99937,0.0,0.11179]
[1777140083018,55.36,77296.72,0.0,-0.99937,0.0,0.11179]
[1777140083104,55.36,77295.86,0.0,-0.99937,0.0,0.11168]
[1777140085993,55.37,77303.85,0.0,-0.99937,0.0,0.11273]
[1777140087000,55.37,77307.55,0.0,-0.99936,0.0,0.11321]
[1777140088008,55.37,77309.84,0.0,-0.99936,0.0,0.11351]
[1777140092036,55.37,77312.27,0.0,-0.99936,0.0,0.11354]
[1777140097071,55.37,77314.09,0.0,-0.99936,0.0,0.11378]
[1777140098080,55.37,77317.77,0.0,-0.99936,0.0,0.11427]
[1777140099087,55.37,77320.31,0.0,-0.99935,0.0,0.1146]
[1777140101101,55.37,77322.62,0.0,-0.99935,0.0,0.11491]
[1777140101517,55.37,77322.62,0.0,-0.99935,0.0,0.11491]
[1777140101768,55.37,77322.62,0.0,-0.99935,0.0,0.11491]
[1777140103334,55.37,77323.25,0.0,-0.99935,0.0,0.11499]
[1777140103383,55.37,77324.64,0.0,-0.99935,0.0,0.11518]
[1777140103518,55.37,77324.64,0.0,-0.99935,0.0,0.11518]
[1777140109159,55.37,77325.25,0.0,-0.99935,0.0,0.11526]
[1777140111170,55.37,77333.06,0.0,-0.99934,0.0,0.1163]
[1777140112177,55.37,77334.7,0.0,-0.99934,0.0,0.11652]
[1777140117213,55.37,77335.52,0.0,-0.99934,0.0,0.11663]
[1777140122375,55.37,77336.56,0.0,-0.99934,0.0,0.11677]
[1777140122524,55.37,77337.89,0.0,-0.99934,0.0,0.11695]
[1777140122769,55.37,77337.89,0.0,-0.99934,0.0,0.11695]
[1777140123254,55.37,77337.65,0.0,-0.99934,0.0,0.11692]
[1777140128290,55.37,77334.93,0.0,-0.99934,0.0,0.11655]
[1777140132318,55.37,77332.34,0.0,-0.99934,0.0,0.1162]
[1777140138361,55.37,77332.57,0.0,-0.99934,0.0,0.11623]
[1777140144403,55.37,77331.36,0.0,-0.99935,0.0,0.11607]
[1777140149437,55.37,77330.26,0.0,-0.99935,0.0,0.11593]
[1777140154473,55.37,77329.99,0.0,-0.99935,0.0,0.1156]
[1777140159507,55.37,77330.36,0.0,-0.99935,0.0,0.11565]
[1777140166301,55.37,77330.62,0.0,-0.99935,0.0,0.11568]
[1777140168772,55.37,77330.4,0.0,-0.99935,0.0,0.11565]
[1777140174663,55.37,77329.43,0.0,-0.99935,0.0,0.11552]
[1777140174710,55.37,77329.43,0.0,-0.99935,0.0,0.11552]
[1777140174768,55.37,77329.43,0.0,-0.99935,0.0,0.11552]
[1777140174870,55.37,77330.26,0.0,-0.99935,0.0,0.11563]
[1777140178573,55.37,77330.4,0.0,-0.99935,0.0,0.11565]
[1777140187076,55.37,77330.56,0.0,-0.99935,0.0,0.11567]
[1777140187267,55.37,77330.56,0.0,-0.99935,0.0,0.11567]
[1777140187369,55.37,77330.56,0.0,-0.99935,0.0,0.11567]
[1777140192741,55.37,77331.01,0.0,-0.99935,0.0,0.11573]
[1777140199791,55.37,77331.26,0.0,-0.99935,0.0,0.11577]
[1777140205833,55.37,77332.24,0.0,-0.99935,0.0,0.1159]
[1777140207323,55.37,77332.24,0.0,-0.99935,0.0,0.1159]
[1777140207518,55.37,77332.24,0.0,-0.99935,0.0,0.1159]
[1777140207372,55.37,77332.5,0.0,-0.99935,0.0,0.11593]
[1777140212881,55.37,77332.45,0.0,-0.99935,0.0,0.11564]
[1777140217079,55.37,77332.78,0.0,-0.99935,0.0,0.11568]
[1777140217087,55.37,77332.78,0.0,-0.99935,0.0,0.11568]
[1777140217268,55.37,77332.78,0.0,-0.99935,0.0,0.11568]
[1777140217370,55.37,77332.82,0.0,-0.99935,0.0,0.11569]
[1777140223499,55.37,77331.19,0.0,-0.99935,0.0,0.11547]
[1777140223510,55.37,77331.19,0.0,-0.99935,0.0,0.11547]
[1777140223519,55.37,77331.19,0.0,-0.99935,0.0,0.11547]
[1777140223589,55.37,77332.1,0.0,-0.99935,0.0,0.11559]
[1777140228919,55.37,77332.0,0.0,-0.99935,0.0,0.11558]
[1777140234029,55.37,77332.06,0.0,-0.99935,0.0,0.11558]
[1777140237503,55.37,77332.07,0.0,-0.99935,0.0,0.11558]
[1777140237505,55.37,77332.07,0.0,-0.99935,0.0,0.11558]
[1777140237520,55.37,77332.07,0.0,-0.99935,0.0,0.11558]
[1777140238057,55.37,77332.17,0.0,-0.99935,0.0,0.1156]
[1777140243091,55.37,77332.07,0.0,-0.99935,0.0,0.11558]
[1777140250140,55.37,77332.0,0.0,-0.99935,0.0,0.11558]
[1777140255176,55.37,77331.59,0.0,-0.99935,0.0,0.11552]
[1777140260210,55.37,77332.8,0.0,-0.99935,0.0,0.11568]
[1777140261218,55.37,77335.02,0.0,-0.99935,0.0,0.11598]
[1777140262224,55.37,77341.43,0.0,-0.99934,0.0,0.11684]
[1777140264239,55.37,77347.41,0.0,-0.99934,0.0,0.11765]
[1777140266121,55.37,77349.47,0.0,-0.99933,0.0,0.11793]
[1777140266268,55.37,77349.47,0.0,-0.99933,0.0,0.11793]
[1777140267982,55.37,77351.47,0.0,-0.99933,0.0,0.1182]
[1777140268019,55.37,77351.47,0.0,-0.99933,0.0,0.1182]
[1777140268378,55.37,77351.47,0.0,-0.99933,0.0,0.1182]
[1777140268396,55.37,77351.04,0.0,-0.99933,0.0,0.11814]
[1777140269274,55.37,77323.61,0.0,-0.99935,0.0,0.11446]
[1777140270281,55.37,77314.62,0.0,-0.99936,0.0,0.11328]
[1777140271288,55.37,77315.46,0.0,-0.99936,0.0,0.1131]
[1777140272254,55.37,77315.46,0.0,-0.99936,0.0,0.1131]
[1777140272590,55.37,77315.46,0.0,-0.99936,0.0,0.1131]
[1777140272802,55.37,77315.78,0.0,-0.99936,0.0,0.11314]
[1777140273302,55.37,77319.55,0.0,-0.99936,0.0,0.11364]
[1777140275315,55.37,77321.86,0.0,-0.99936,0.0,0.11394]
[1777140277332,55.37,77324.85,0.0,-0.99936,0.0,0.11434]
[1777140279321,55.37,77326.1,0.0,-0.99935,0.0,0.1145]
[1777140279521,55.37,77326.1,0.0,-0.99935,0.0,0.1145]
[1777140282031,55.37,77328.13,0.0,-0.99935,0.0,0.11477]
[1777140282269,55.37,77328.13,0.0,-0.99935,0.0,0.11477]
[1777140282365,55.37,77328.22,0.0,-0.99935,0.0,0.11478]
[1777140286223,55.37,77327.91,0.0,-0.99935,0.0,0.11474]
[1777140286271,55.37,77327.91,0.0,-0.99935,0.0,0.11474]
[1777140288406,55.37,77323.09,0.0,-0.99936,0.0,0.1141]
[1777140289413,55.37,77319.61,0.0,-0.99936,0.0,0.11365]
[1777140289749,55.37,77319.61,0.0,-0.99936,0.0,0.11365]
[1777140289769,55.37,77319.61,0.0,-0.99936,0.0,0.11365]
[1777140289803,55.37,77319.61,0.0,-0.99936,0.0,0.11365]
[1777140290018,55.37,77319.61,0.0,-0.99936,0.0,0.11365]
[1777140290421,55.37,77318.79,0.0,-0.99936,0.0,0.11354]
[1777140295456,55.37,77317.86,0.0,-0.99936,0.0,0.11342]
[1777140300490,55.37,77318.48,0.0,-0.99936,0.0,0.1135]
[1777140302714,55.37,77320.23,0.0,-0.99936,0.0,0.11373]
[1777140302770,55.37,77320.23,0.0,-0.99936,0.0,0.11373]
[1777140308548,55.37,77300.93,0.0,-0.99937,0.0,0.11122]
[1777140309555,55.37,77297.64,0.0,-0.99938,0.0,0.11079]
[1777140311259,55.37,77297.28,0.0,-0.99938,0.0,0.11075]
[1777140311448,55.37,77297.28,0.0,-0.99938,0.0,0.11075]
[1777140311569,55.37,77297.18,0.0,-0.99938,0.0,0.11073]
[1777140312032,55.37,77297.18,0.0,-0.99938,0.0,0.11073]
[1777140316604,55.37,77299.86,0.0,-0.99938,0.0,0.11108]
[1777140319156,55.37,77299.97,0.0,-0.99937,0.0,0.11109]
[1777140319257,55.37,77299.97,0.0,-0.99937,0.0,0.11109]
[1777140319268,55.37,77299.97,0.0,-0.99937,0.0,0.11109]
[1777140319625,55.37,77300.09,0.0,-0.99937,0.0,0.11111]
[1777140324660,55.37,77300.36,0.0,-0.99937,0.0,0.11114]
[1777140331709,55.37,77300.51,0.0,-0.99938,0.0,0.11088]
[1777140337088,55.37,77300.38,0.0,-0.99938,0.0,0.11086]
[1777140337266,55.37,77300.38,0.0,-0.99938,0.0,0.11086]
[1777140337270,55.37,77300.38,0.0,-0.99938,0.0,0.11086]
[1777140337519,55.37,77300.38,0.0,-0.99938,0.0,0.11086]
[1777140337523,55.37,77301.05,0.0,-0.99938,0.0,0.11095]
[1777140342786,55.37,77300.82,0.0,-0.99938,0.0,0.11092]
[1777140344800,55.37,77297.77,0.0,-0.99938,0.0,0.11053]
[1777140345807,55.37,77292.97,0.0,-0.99938,0.0,0.10991]
[1777140346814,55.37,77288.04,0.0,-0.99939,0.0,0.10929]
[1777140349231,55.37,77286.49,0.0,-0.99939,0.0,0.10909]
[1777140349268,55.37,77286.49,0.0,-0.99939,0.0,0.10909]
[1777140353456,55.37,77287.45,0.0,-0.99939,0.0,0.10921]
[1777140353518,55.37,77287.45,0.0,-0.99939,0.0,0.10921]
[1777140353546,55.37,77287.44,0.0,-0.99939,0.0,0.10921]
[1777140358898,55.37,77289.71,0.0,-0.99938,0.0,0.1095]
[1777140361041,55.37,77291.82,0.0,-0.99938,0.0,0.10977]
[1777140361269,55.37,77291.82,0.0,-0.99938,0.0,0.10977]
[1777140367961,55.37,77295.09,0.0,-0.99938,0.0,0.11018]
[1777140369640,55.37,77295.09,0.0,-0.99938,0.0,0.11018]
[1777140369675,55.37,77297.58,0.0,-0.99938,0.0,0.1105]
[1777140369769,55.37,77297.58,0.0,-0.99938,0.0,0.1105]
[1777140369870,55.37,77297.58,0.0,-0.99938,0.0,0.1105]
[1777140370019,55.37,77297.58,0.0,-0.99938,0.0,0.1105]
[1777140370020,55.37,77297.87,0.0,-0.99938,0.0,0.11054]
[1777140375484,55.37,77298.91,0.0,-0.99938,0.0,0.11067]
[1777140375519,55.37,77298.91,0.0,-0.99938,0.0,0.11067]
[1777140381057,55.37,77298.59,0.0,-0.99938,0.0,0.11063]
[1777140386092,55.37,77298.56,0.0,-0.99938,0.0,0.11063]
[1777140393557,55.37,77298.55,0.0,-0.99938,0.0,0.11063]
[1777140393769,55.37,77298.55,0.0,-0.99938,0.0,0.11035]
[1777140393802,55.37,77298.55,0.0,-0.99938,0.0,0.11035]
[1777140394018,55.37,77298.55,0.0,-0.99938,0.0,0.11035]
[1777140398178,55.37,77298.52,0.0,-0.99938,0.0,0.11034]
[1777140408427,55.37,77298.55,0.0,-0.99938,0.0,0.11035]
[1777140408524,55.37,77298.55,0.0,-0.99938,0.0,0.11035]
[1777140409495,55.37,77298.59,0.0,-0.99938,0.0,0.11035]
[1777140415298,55.37,77298.59,0.0,-0.99938,0.0,0.11035]
[1777140420332,55.37,77298.77,0.0,-0.99938,0.0,0.11038]
[1777140425367,55.37,77298.84,0.0,-0.99938,0.0,0.11038]
[1777140430402,55.37,77298.7,0.0,-0.99938,0.0,0.11037]
[1777140436445,55.37,77298.85,0.0,-0.99938,0.0,0.11039]
[1777140439154,55.37,77298.85,0.0,-0.99938,0.0,0.11039]
[1777140439270,55.37,77298.85,0.0,-0.99938,0.0,0.11039]
[1777140439768,55.37,77298.85,0.0,-0.99938,0.0,0.11039]
[1777140439864,55.37,77298.85,0.0,-0.99938,0.0,0.11039]
[1777140445508,55.37,77298.78,0.0,-0.99938,0.0,0.11038]
[1777140451549,55.37,77298.77,0.0,-0.99938,0.0,0.1101]
[1777140456669,55.37,77298.77,0.0,-0.99938,0.0,0.1101]
[1777140456770,55.37,77298.77,0.0,-0.99938,0.0,0.1101]
[1777140462455,55.37,77299.17,0.0,-0.99938,0.0,0.11015]
[1777140462520,55.37,77299.17,0.0,-0.99938,0.0,0.11015]
[1777140462578,55.37,77299.17,0.0,-0.99938,0.0,0.11015]
[1777140462769,55.37,77299.17,0.0,-0.99938,0.0,0.11015]
[1777140462626,55.37,77299.24,0.0,-0.99938,0.0,0.11016]
[1777140470682,55.37,77299.96,0.0,-0.99938,0.0,0.11025]
[1777140475717,55.37,77299.93,0.0,-0.99938,0.0,0.11024]
[1777140485788,55.37,77300.17,0.0,-0.99938,0.0,0.11027]
[1777140490823,55.37,77308.0,0.0,-0.99937,0.0,0.11128]
[1777140492837,55.37,77308.21,0.0,-0.99937,0.0,0.11131]
[1777140493090,55.37,77308.21,0.0,-0.99937,0.0,0.11131]
[1777140493269,55.37,77308.21,0.0,-0.99937,0.0,0.11131]
[1777140493800,55.37,77308.21,0.0,-0.99937,0.0,0.11131]
[1777140493861,55.37,77308.21,0.0,-0.99937,0.0,0.11131]
[1777140494018,55.37,77308.21,0.0,-0.99937,0.0,0.11131]
[1777140505928,55.37,77307.17,0.0,-0.99937,0.0,0.11117]
[1777140507651,55.37,77307.17,0.0,-0.99937,0.0,0.11117]
[1777140507770,55.37,77307.17,0.0,-0.99937,0.0,0.11117]
[1777140514990,55.37,77307.38,0.0,-0.99938,0.0,0.11092]
[1777140518057,55.37,77307.34,0.0,-0.99938,0.0,0.11091]
[1777140518267,55.37,77307.34,0.0,-0.99938,0.0,0.11091]
[1777140518521,55.37,77307.34,0.0,-0.99938,0.0,0.11091]
[1777140518770,55.37,77307.34,0.0,-0.99938,0.0,0.11091]
[1777140518860,55.37,77307.49,0.0,-0.99938,0.0,0.11093]
[1777140525703,55.37,77307.26,0.0,-0.99938,0.0,0.1109]
[1777140525770,55.37,77307.26,0.0,-0.99938,0.0,0.1109]
[1777140531102,55.37,77307.7,0.0,-0.99938,0.0,0.11096]
[1777140536137,55.37,77306.91,0.0,-0.99938,0.0,0.11086]
[1777140537259,55.37,77306.91,0.0,-0.99938,0.0,0.11086]
[1777140537267,55.37,77306.91,0.0,-0.99938,0.0,0.11086]
[1777140537847,55.37,77306.91,0.0,-0.99938,0.0,0.11086]
[1777140537895,55.37,77307.86,0.0,-0.99938,0.0,0.11098]
[1777140538023,55.37,77307.86,0.0,-0.99938,0.0,0.11098]
[1777140545015,55.37,77307.82,0.0,-0.99938,0.0,0.11098]
[1777140550257,55.37,77308.32,0.0,-0.99937,0.0,0.11104]
[1777140557306,55.37,77308.33,0.0,-0.99937,0.0,0.11104]
[1777140564359,55.37,77307.89,0.0,-0.99938,0.0,0.11098]
[1777140569394,55.37,77308.06,0.0,-0.99937,0.0,0.11101]
[1777140573640,55.37,77308.03,0.0,-0.99938,0.0,0.11072]
[1777140573769,55.37,77308.03,0.0,-0.99938,0.0,0.11072]
[1777140580472,55.37,77308.12,0.0,-0.99938,0.0,0.11073]
[1777140586514,55.37,77308.78,0.0,-0.99938,0.0,0.11082]
[1777140587235,55.37,77308.78,0.0,-0.99938,0.0,0.11082]
[1777140587269,55.37,77308.78,0.0,-0.99938,0.0,0.11082]
[1777140587751,55.37,77308.78,0.0,-0.99938,0.0,0.11082]
[1777140587768,55.37,77308.78,0.0,-0.99938,0.0,0.11082]
[1777140587788,55.37,77308.64,0.0,-0.99938,0.0,0.1108]
[1777140596583,55.37,77308.76,0.0,-0.99938,0.0,0.11081]
[1777140601618,55.37,77308.73,0.0,-0.99938,0.0,0.11081]
[1777140603294,55.37,77307.4,0.0,-0.99938,0.0,0.11064]
[1777140603518,55.37,77307.4,0.0,-0.99938,0.0,0.11064]
[1777140606653,55.37,77303.72,0.0,-0.99938,0.0,0.11018]
[1777140607940,55.37,77303.72,0.0,-0.99938,0.0,0.11018]
[1777140607971,55.37,77301.17,0.0,-0.99938,0.0,0.10986]
[1777140608018,55.37,77301.17,0.0,-0.99938,0.0,0.10986]
[1777140608294,55.37,77301.17,0.0,-0.99938,0.0,0.10986]
[1777140608524,55.37,77301.17,0.0,-0.99938,0.0,0.10986]
[1777140608668,55.37,77299.88,0.0,-0.99938,0.0,0.10971]
[1777140613703,55.37,77298.7,0.0,-0.99938,0.0,0.10959]
[1777140616966,55.37,77298.68,0.0,-0.99938,0.0,0.1096]
[1777140617018,55.37,77298.6,0.0,-0.99938,0.0,0.1096]
[1777140627801,55.37,77299.81,0.0,-0.99938,0.0,0.10982]
[1777140629901,55.37,77300.25,0.0,-0.99938,0.0,0.10988]
[1777140630018,55.37,77300.25,0.0,-0.99938,0.0,0.10988]
[1777140630368,55.37,77300.25,0.0,-0.99938,0.0,0.10988]
[1777140630521,55.37,77300.25,0.0,-0.99938,0.0,0.10988]
[1777140630823,55.37,77300.29,0.0,-0.99938,0.0,0.10988]
[1777140638878,55.37,77299.31,0.0,-0.99938,0.0,0.10948]
[1777140643913,55.37,77299.26,0.0,-0.99938,0.0,0.1095]
[1777140645035,55.37,77299.26,0.0,-0.99938,0.0,0.1095]
[1777140645268,55.37,77299.26,0.0,-0.99938,0.0,0.1095]
[1777140651970,55.38,77298.8,0.0,-0.99938,0.0,0.10951]
[1777140657005,55.38,77299.06,0.0,-0.99938,0.0,0.10959]
[1777140662041,55.38,77301.65,0.0,-0.99938,0.0,0.10997]
[1777140663989,55.38,77301.65,0.0,-0.99938,0.0,0.10997]
[1777140664022,55.38,77301.65,0.0,-0.99938,0.0,0.10997]
[1777140663048,55.38,77305.72,0.0,-0.99938,0.0,0.1105]
[1777140664535,55.38,77305.72,0.0,-0.99938,0.0,0.1105]
[1777140664770,55.38,77305.72,0.0,-0.99938,0.0,0.1105]
[1777140664871,55.38,77305.72,0.0,-0.99938,0.0,0.11051]
[1777140672114,55.38,77306.71,0.0,-0.99938,0.0,0.11069]
[1777140673440,55.38,77306.71,0.0,-0.99938,0.0,0.11069]
[1777140673519,55.38,77306.71,0.0,-0.99938,0.0,0.11069]
[1777140679164,55.39,77308.06,0.0,-0.99938,0.0,0.1109]
[1777140681178,55.39,77315.24,0.0,-0.99937,0.0,0.11184]
[1777140682224,55.39,77315.24,0.0,-0.99937,0.0,0.11184]
[1777140682269,55.39,77315.24,0.0,-0.99937,0.0,0.11184]
[1777140682737,55.39,77315.24,0.0,-0.99937,0.0,0.11184]
[1777140682770,55.39,77315.24,0.0,-0.99937,0.0,0.11184]
[1777140682782,55.39,77317.08,0.0,-0.99937,0.0,0.11208]
[1777140688227,55.39,77315.66,0.0,-0.99937,0.0,0.11189]
[1777140689547,55.39,77315.66,0.0,-0.99937,0.0,0.11189]
[1777140689769,55.39,77315.66,0.0,-0.99937,0.0,0.11189]
[1777140694146,55.39,77312.39,0.0,-0.99937,0.0,0.11119]
[1777140694267,55.39,77312.39,0.0,-0.99937,0.0,0.11119]
[1777140694659,55.39,77312.39,0.0,-0.99937,0.0,0.11119]
[1777140694769,55.39,77312.39,0.0,-0.99937,0.0,0.11119]
[1777140694871,55.39,77311.7,0.0,-0.99937,0.0,0.1111]
[1777140702325,55.39,77310.85,0.0,-0.99937,0.0,0.111]
[1777140708366,55.39,77311.62,0.0,-0.99937,0.0,0.11109]
[1777140711000,55.39,77311.54,0.0,-0.99937,0.0,0.11108]
[1777140711018,55.39,77311.54,0.0,-0.99937,0.0,0.11108]
[1777140716422,55.39,77311.77,0.0,-0.99937,0.0,0.11111]
[1777140719263,55.39,77312.86,0.0,-0.99937,0.0,0.11125]
[1777140719268,55.39,77312.86,0.0,-0.99937,0.0,0.11125]
[1777140719599,55.39,77312.86,0.0,-0.99937,0.0,0.11125]
[1777140719770,55.39,77312.86,0.0,-0.99937,0.0,0.11125]
[1777140719871,55.39,77314.67,0.0,-0.99937,0.0,0.11149]
[1777140725485,55.39,77314.32,0.0,-0.99937,0.0,0.11144]
[1777140730522,55.39,77314.19,0.0,-0.99937,0.0,0.11143]
[1777140737531,55.39,77314.19,0.0,-0.99937,0.0,0.11143]
[1777140737768,55.39,77314.19,0.0,-0.99937,0.0,0.11143]
[1777140743613,55.39,77314.54,0.0,-0.99937,0.0,0.11147]
[1777140748655,55.39,77314.24,0.0,-0.99937,0.0,0.11143]
[1777140754697,55.39,77314.37,0.0,-0.99937,0.0,0.11117]
[1777140755526,55.39,77314.37,0.0,-0.99937,0.0,0.11117]
[1777140755734,55.39,77314.37,0.0,-0.99937,0.0,0.11117]
[1777140755773,55.39,77314.37,0.0,-0.99937,0.0,0.11117]
[1777140755835,55.39,77314.37,0.0,-0.99937,0.0,0.11117]
[1777140761745,55.39,77313.87,0.0,-0.99937,0.0,0.1111]
[1777140766215,55.39,77313.91,0.0,-0.99937,0.0,0.11111]
[1777140766269,55.39,77313.91,0.0,-0.99937,0.0,0.11111]
[1777140766836,55.39,77313.91,0.0,-0.99937,0.0,0.11111]
[1777140767019,55.39,77313.91,0.0,-0.99937,0.0,0.11111]
[1777140767040,55.39,77314.2,0.0,-0.99937,0.0,0.11115]
[1777140772823,55.39,77314.25,0.0,-0.99937,0.0,0.11115]
[1777140778865,55.39,77314.44,0.0,-0.99937,0.0,0.11118]
[1777140787927,55.39,77316.58,0.0,-0.99937,0.0,0.11145]
[1777140788897,55.39,77316.58,0.0,-0.99937,0.0,0.11145]
[1777140789018,55.39,77316.58,0.0,-0.99937,0.0,0.11145]
[1777140789120,55.39,77319.08,0.0,-0.99937,0.0,0.11178]
[1777140793842,55.39,77318.96,0.0,-0.99937,0.0,0.11176]
[1777140794018,55.39,77318.96,0.0,-0.99937,0.0,0.11176]
[1777140794391,55.39,77317.93,0.0,-0.99937,0.0,0.11163]
[1777140794518,55.39,77317.93,0.0,-0.99937,0.0,0.11163]
[1777140794976,55.39,77318.69,0.0,-0.99937,0.0,0.11173]
[1777140799749,55.39,77320.26,0.0,-0.99937,0.0,0.11193]
[1777140799775,55.39,77320.26,0.0,-0.99937,0.0,0.11193]
[1777140807063,55.39,77321.65,0.0,-0.99937,0.0,0.11211]
[1777140812098,55.39,77320.6,0.0,-0.99937,0.0,0.11169]
[1777140812751,55.39,77320.6,0.0,-0.99937,0.0,0.11169]
[1777140812768,55.39,77320.6,0.0,-0.99937,0.0,0.11169]
[1777140813106,55.39,77317.04,0.0,-0.99937,0.0,0.11123]
[1777140813535,55.39,77317.04,0.0,-0.99937,0.0,0.11123]
[1777140813779,55.39,77317.04,0.0,-0.99937,0.0,0.11123]
[1777140814113,55.39,77315.23,0.0,-0.99937,0.0,0.111]
[1777140819149,55.39,77314.73,0.0,-0.99937,0.0,0.11093]
[1777140822105,55.39,77313.67,0.0,-0.99938,0.0,0.11079]
[1777140822170,55.39,77311.41,0.0,-0.99938,0.0,0.1105]
[1777140822268,55.39,77311.41,0.0,-0.99938,0.0,0.1105]
[1777140827526,55.39,77309.33,0.0,-0.99938,0.0,0.11024]
[1777140827768,55.39,77309.33,0.0,-0.99938,0.0,0.11024]
[1777140828468,55.39,77309.33,0.0,-0.99938,0.0,0.11024]
[1777140828518,55.39,77309.33,0.0,-0.99938,0.0,0.11024]
[1777140828619,55.39,77308.76,0.0,-0.99938,0.0,0.11016]
[1777140832240,55.39,77306.66,0.0,-0.99938,0.0,0.1099]
[1777140837276,55.39,77305.73,0.0,-0.99938,0.0,0.10978]
[1777140840297,55.39,77302.93,0.0,-0.99938,0.0,0.10942]
[1777140845768,55.39,77302.15,0.0,-0.99938,0.0,0.10932]
[1777140854113,55.39,77302.29,0.0,-0.99938,0.0,0.10934]
[1777140854214,55.39,77302.47,0.0,-0.99938,0.0,0.10936]
[1777140854269,55.39,77302.47,0.0,-0.99938,0.0,0.10936]
[1777140854769,55.39,77302.47,0.0,-0.99938,0.0,0.10936]
[1777140855017,55.39,77302.47,0.0,-0.99938,0.0,0.10936]
[1777140859170,55.39,77302.98,0.0,-0.99938,0.0,0.10943]
[1777140859193,55.39,77302.98,0.0,-0.99938,0.0,0.10943]
[1777140859270,55.39,77302.98,0.0,-0.99938,0.0,0.10943]
[1777140860093,55.39,77302.98,0.0,-0.99938,0.0,0.10943]
[1777140860140,55.39,77307.76,0.0,-0.99938,0.0,0.11004]
[1777140860268,55.39,77307.76,0.0,-0.99938,0.0,0.11004]
[1777140865473,55.39,77309.22,0.0,-0.99938,0.0,0.11022]
[1777140869436,55.39,77309.15,0.0,-0.99938,0.0,0.11021]
[1777140869519,55.39,77309.15,0.0,-0.99938,0.0,0.11021]
[1777140870059,55.39,77309.15,0.0,-0.99938,0.0,0.11021]
[1777140870127,55.39,77309.41,0.0,-0.99938,0.0,0.11025]
[1777140870268,55.39,77309.41,0.0,-0.99938,0.0,0.11025]
[1777140878564,55.39,77308.62,0.0,-0.99938,0.0,0.10987]
[1777140884606,55.39,77308.33,0.0,-0.99938,0.0,0.10983]
[1777140889643,55.39,77308.79,0.0,-0.99938,0.0,0.10989]
[1777140894678,55.39,77308.79,0.0,-0.99938,0.0,0.10989]
[1777140899713,55.39,77308.62,0.0,-0.99938,0.0,0.10987]
[1777140905754,55.39,77309.48,0.0,-0.99938,0.0,0.10998]
[1777140907794,55.39,77309.51,0.0,-0.99938,0.0,0.10998]
[1777140908021,55.39,77309.51,0.0,-0.99938,0.0,0.10998]
[1777140908065,55.39,77310.13,0.0,-0.99938,0.0,0.11006]
[1777140908560,55.39,77310.13,0.0,-0.99938,0.0,0.11006]
[1777140908769,55.39,77310.13,0.0,-0.99938,0.0,0.11006]
[1777140917986,55.39,77310.39,0.0,-0.99938,0.0,0.11009]
[1777140918018,55.39,77310.39,0.0,-0.99938,0.0,0.11009]
[1777140918120,55.39,77310.72,0.0,-0.99938,0.0,0.11013]
[1777140918819,55.39,77310.72,0.0,-0.99938,0.0,0.11013]
[1777140919019,55.39,77310.72,0.0,-0.99938,0.0,0.11013]
[1777140927909,55.39,77310.72,0.0,-0.99938,0.0,0.11013]
[1777140934959,55.39,77310.65,0.0,-0.99938,0.0,0.10985]
[1777140943015,55.39,77310.65,0.0,-0.99938,0.0,0.10985]
[1777140950064,55.39,77310.93,0.0,-0.99938,0.0,0.10988]
[1777140960133,55.39,77310.97,0.0,-0.99938,0.0,0.10989]
[1777140971211,55.39,77311.79,0.0,-0.99938,0.0,0.10999]
[1777140972329,55.39,77311.79,0.0,-0.99938,0.0,0.10999]
[1777140972519,55.39,77311.79,0.0,-0.99938,0.0,0.10999]
[1777140972900,55.39,77311.79,0.0,-0.99938,0.0,0.10999]
[1777140973018,55.39,77311.79,0.0,-0.99938,0.0,0.10999]
[1777140973120,55.39,77311.79,0.0,-0.99938,0.0,0.10999]
[1777140985309,55.39,77312.55,0.0,-0.99938,0.0,0.11009]
[1777140991352,55.39,77312.51,0.0,-0.99938,0.0,0.1098]
[1777140996387,55.39,77310.74,0.0,-0.99938,0.0,0.10958]
[1777140997984,55.39,77310.74,0.0,-0.99938,0.0,0.10958]
[1777140998021,55.39,77310.74,0.0,-0.99938,0.0,0.10958]
[1777140998123,55.39,77310.72,0.0,-0.99938,0.0,0.10957]
[1777140998496,55.39,77310.72,0.0,-0.99938,0.0,0.10957]
[1777140998523,55.39,77310.72,0.0,-0.99938,0.0,0.10957]
[1777141004443,55.39,77312.94,0.0,-0.99938,0.0,0.10986]
[1777141005548,55.39,77312.94,0.0,-0.99938,0.0,0.10986]
[1777141005769,55.39,77312.94,0.0,-0.99938,0.0,0.10986]
[1777141006212,55.39,77312.94,0.0,-0.99938,0.0,0.10986]
[1777141006268,55.39,77312.94,0.0,-0.99938,0.0,0.10986]
[1777141006307,55.39,77315.48,0.0,-0.99938,0.0,0.11018]
[1777141012499,55.39,77317.69,0.0,-0.99938,0.0,0.11047]
[1777141017533,55.39,77318.75,0.0,-0.99938,0.0,0.1106]
[1777141018541,55.39,77315.88,0.0,-0.99938,0.0,0.11023]
[1777141020377,55.39,77315.88,0.0,-0.99938,0.0,0.11023]
[1777141020519,55.39,77314.3,0.0,-0.99938,0.0,0.11003]
[1777141020814,55.39,77314.3,0.0,-0.99938,0.0,0.11003]
[1777141021019,55.39,77314.3,0.0,-0.99938,0.0,0.11003]
[1777141021120,55.39,77312.8,0.0,-0.99938,0.0,0.10984]
[1777141026597,55.39,77312.02,0.0,-0.99938,0.0,0.10974]
[1777141028612,55.39,77311.44,0.0,-0.99938,0.0,0.10967]
[1777141028770,55.39,77311.44,0.0,-0.99938,0.0,0.10967]
[1777141029055,55.39,77311.44,0.0,-0.99938,0.0,0.10967]
[1777141029269,55.39,77311.44,0.0,-0.99938,0.0,0.10967]
[1777141029370,55.39,77311.44,0.0,-0.99938,0.0,0.10967]
[1777141035660,55.39,77310.69,0.0,-0.99938,0.0,0.10957]
[1777141037265,55.39,77310.69,0.0,-0.99938,0.0,0.10957]
[1777141037366,55.39,77310.69,0.0,-0.99938,0.0,0.10957]
[1777141037519,55.39,77310.69,0.0,-0.99938,0.0,0.10957]
[1777141037708,55.39,77310.69,0.0,-0.99938,0.0,0.10957]
[1777141037772,55.39,77310.69,0.0,-0.99938,0.0,0.10957]
[1777141038680,55.39,77310.67,0.0,-0.99938,0.0,0.10957]
[1777141043924,55.39,77310.68,0.0,-0.99938,0.0,0.10957]
[1777141044019,55.39,77310.68,0.0,-0.99938,0.0,0.10957]
[1777141044346,55.39,77310.68,0.0,-0.99938,0.0,0.10957]
[1777141044372,55.39,77310.81,0.0,-0.99938,0.0,0.10959]
[1777141044518,55.39,77310.81,0.0,-0.99938,0.0,0.10959]
[1777141049758,55.39,77310.52,0.0,-0.99938,0.0,0.10955]
[1777141054793,55.39,77311.09,0.0,-0.99938,0.0,0.10934]
[1777141059040,55.39,77310.75,0.0,-0.99938,0.0,0.1093]
[1777141059272,55.39,77310.75,0.0,-0.99938,0.0,0.1093]
[1777141059389,55.39,77310.75,0.0,-0.99938,0.0,0.1093]
[1777141059358,55.39,77310.81,0.0,-0.99938,0.0,0.10931]
[1777141059520,55.39,77310.81,0.0,-0.99938,0.0,0.10931]
[1777141064863,55.39,77310.77,0.0,-0.99938,0.0,0.1093]
[1777141072918,55.39,77308.82,0.0,-0.99939,0.0,0.10905]
[1777141073578,55.39,77308.82,0.0,-0.99939,0.0,0.10905]
[1777141073770,55.39,77308.82,0.0,-0.99939,0.0,0.10905]
[1777141073879,55.39,77308.82,0.0,-0.99939,0.0,0.10905]
[1777141074018,55.39,77308.82,0.0,-0.99939,0.0,0.10905]
[1777141074025,55.39,77307.95,0.0,-0.99939,0.0,0.10894]
[1777141080975,55.39,77308.56,0.0,-0.99939,0.0,0.10902]
[1777141086010,55.39,77308.75,0.0,-0.99939,0.0,0.10904]
[1777141091045,55.39,77308.78,0.0,-0.99939,0.0,0.10905]
[1777141092916,55.39,77308.75,0.0,-0.99939,0.0,0.10904]
[1777141093020,55.39,77308.75,0.0,-0.99939,0.0,0.10904]
[1777141093411,55.39,77308.75,0.0,-0.99939,0.0,0.10904]
[1777141093459,55.39,77308.34,0.0,-0.99939,0.0,0.10899]
[1777141093520,55.39,77308.34,0.0,-0.99939,0.0,0.10899]
[1777141099102,55.39,77308.73,0.0,-0.99939,0.0,0.10904]
[1777141104137,55.39,77308.64,0.0,-0.99939,0.0,0.10903]
[1777141104856,55.39,77308.64,0.0,-0.99939,0.0,0.10903]
[1777141105019,55.39,77308.64,0.0,-0.99939,0.0,0.10903]
[1777141105351,55.39,77308.64,0.0,-0.99939,0.0,0.10903]
[1777141105381,55.39,77308.77,0.0,-0.99939,0.0,0.10905]
[1777141105519,55.39,77308.77,0.0,-0.99939,0.0,0.10905]
[1777141111186,55.39,77308.56,0.0,-0.99939,0.0,0.10874]
[1777141116225,55.39,77308.69,0.0,-0.99939,0.0,0.10876]
[1777141122267,55.39,77309.04,0.0,-0.99939,0.0,0.1088]
[1777141128309,55.39,77309.14,0.0,-0.99939,0.0,0.10882]
[1777141133344,55.39,77309.08,0.0,-0.99939,0.0,0.10881]
[1777141139387,55.39,77309.26,0.0,-0.99939,0.0,0.10883]
[1777141143713,55.39,77309.55,0.0,-0.99939,0.0,0.10887]
[1777141143771,55.39,77309.55,0.0,-0.99939,0.0,0.10887]
[1777141144502,55.39,77309.55,0.0,-0.99939,0.0,0.10887]
[1777141144520,55.39,77309.55,0.0,-0.99939,0.0,0.10887]
[1777141143814,55.39,77309.55,0.0,-0.99939,0.0,0.10887]
[1777141149456,55.39,77309.22,0.0,-0.99939,0.0,0.10883]
[1777141151877,55.39,77309.09,0.0,-0.99939,0.0,0.10881]
[1777141152018,55.39,77309.09,0.0,-0.99939,0.0,0.10881]
[1777141152345,55.39,77309.09,0.0,-0.99939,0.0,0.10881]
[1777141152520,55.39,77309.09,0.0,-0.99939,0.0,0.10881]
[1777141152621,55.39,77309.09,0.0,-0.99939,0.0,0.10881]
[1777141158519,55.39,77309.43,0.0,-0.99939,0.0,0.10885]
[1777141158973,55.39,77309.43,0.0,-0.99939,0.0,0.10885]
[1777141159018,55.39,77309.43,0.0,-0.99939,0.0,0.10885]
[1777141159527,55.39,77309.78,0.0,-0.99939,0.0,0.1089]
[1777141159714,55.39,77309.78,0.0,-0.99939,0.0,0.1089]
[1777141159771,55.39,77309.78,0.0,-0.99939,0.0,0.1089]
[1777141168590,55.39,77309.93,0.0,-0.99939,0.0,0.10892]
[1777141173625,55.39,77310.11,0.0,-0.99939,0.0,0.10866]
[1777141178659,55.39,77310.15,0.0,-0.99939,0.0,0.10867]
[1777141184701,55.39,77309.92,0.0,-0.99939,0.0,0.10864]
[1777141189737,55.39,77309.65,0.0,-0.99939,0.0,0.1086]
[1777141195780,55.39,77309.89,0.0,-0.99939,0.0,0.10863]
[1777141198535,55.39,77309.89,0.0,-0.99939,0.0,0.10863]
[1777141198769,55.39,77309.89,0.0,-0.99939,0.0,0.10863]
[1777141198801,55.39,77310.46,0.0,-0.99939,0.0,0.1087]
[1777141199696,55.39,77310.46,0.0,-0.99939,0.0,0.1087]
[1777141199769,55.39,77310.46,0.0,-0.99939,0.0,0.1087]
[1777141204842,55.39,77310.39,0.0,-0.99939,0.0,0.1087]
[1777141209877,55.39,77310.38,0.0,-0.99939,0.0,0.10869]
[1777141213288,55.39,77310.4,0.0,-0.99939,0.0,0.1087]
[1777141214250,55.39,77310.4,0.0,-0.99939,0.0,0.1087]
[1777141214269,55.39,77310.4,0.0,-0.99939,0.0,0.1087]
[1777141219948,55.39,77310.25,0.0,-0.99939,0.0,0.10868]
[1777141224983,55.39,77310.08,0.0,-0.99939,0.0,0.10866]
[1777141230019,55.39,77309.96,0.0,-0.99939,0.0,0.10864]
[1777141235054,55.39,77309.96,0.0,-0.99939,0.0,0.10836]
[1777141240097,55.39,77310.16,0.0,-0.99939,0.0,0.10839]
[1777141243611,55.39,77310.16,0.0,-0.99939,0.0,0.10839]
[1777141243773,55.39,77310.16,0.0,-0.99939,0.0,0.10839]
[1777141250167,55.39,77310.13,0.0,-0.99939,0.0,0.10838]
[1777141256208,55.39,77310.03,0.0,-0.99939,0.0,0.10837]
[1777141261244,55.39,77310.19,0.0,-0.99939,0.0,0.10839]
[1777141262251,55.39,77308.58,0.0,-0.99939,0.0,0.10819]
[1777141263257,55.39,77298.8,0.0,-0.9994,0.0,0.10696]
[1777141264505,55.39,77298.8,0.0,-0.9994,0.0,0.10696]
[1777141264523,55.39,77298.8,0.0,-0.9994,0.0,0.10696]
[1777141264618,55.39,77296.41,0.0,-0.9994,0.0,0.10666]
[1777141265272,55.39,77293.09,0.0,-0.9994,0.0,0.10625]
[1777141266279,55.39,77290.81,0.0,-0.9994,0.0,0.10597]
[1777141272468,55.39,77290.37,0.0,-0.9994,0.0,0.10592]
[1777141272519,55.39,77290.37,0.0,-0.9994,0.0,0.10592]
[1777141275235,55.39,77289.61,0.0,-0.9994,0.0,0.10582]
[1777141275620,55.39,77287.09,0.0,-0.99941,0.0,0.10551]
[1777141275776,55.39,77287.09,0.0,-0.99941,0.0,0.10551]
[1777141276348,55.39,77286.51,0.0,-0.99941,0.0,0.10544]
[1777141277230,55.39,77286.51,0.0,-0.99941,0.0,0.10544]
[1777141277268,55.39,77286.51,0.0,-0.99941,0.0,0.10544]
[1777141279770,55.39,77285.8,0.0,-0.99941,0.0,0.10535]
[1777141279871,55.39,77285.8,0.0,-0.99941,0.0,0.10535]
[1777141282391,55.39,77289.91,0.0,-0.9994,0.0,0.10586]
[1777141282710,55.39,77289.91,0.0,-0.9994,0.0,0.10586]
[1777141282770,55.39,77289.91,0.0,-0.9994,0.0,0.10586]
[1777141284404,55.39,77293.81,0.0,-0.9994,0.0,0.10634]
[1777141285303,55.39,77293.81,0.0,-0.9994,0.0,0.10634]
[1777141285519,55.39,77293.81,0.0,-0.9994,0.0,0.10634]
[1777141288650,55.39,77297.01,0.0,-0.9994,0.0,0.10674]
[1777141288770,55.39,77298.69,0.0,-0.9994,0.0,0.10695]
[1777141290447,55.39,77301.91,0.0,-0.9994,0.0,0.10735]
[1777141291453,55.39,77303.02,0.0,-0.9994,0.0,0.10721]
[1777141292124,55.39,77303.02,0.0,-0.9994,0.0,0.10721]
[1777141292270,55.39,77303.02,0.0,-0.9994,0.0,0.10721]
[1777141292461,55.39,77305.35,0.0,-0.99939,0.0,0.10751]
[1777141293113,55.39,77305.35,0.0,-0.99939,0.0,0.10751]
[1777141293271,55.39,77305.35,0.0,-0.99939,0.0,0.10751]
[1777141293467,55.39,77305.74,0.0,-0.99939,0.0,0.10756]
[1777141298503,55.39,77305.71,0.0,-0.99939,0.0,0.10755]
[1777141302649,55.39,77306.74,0.0,-0.99939,0.0,0.10768]
[1777141302769,55.39,77306.99,0.0,-0.99939,0.0,0.10771]
[1777141309580,55.39,77307.4,0.0,-0.99939,0.0,0.10776]
[1777141311000,55.39,77307.4,0.0,-0.99939,0.0,0.10776]
[1777141311020,55.39,77307.4,0.0,-0.99939,0.0,0.10776]
[1777141312418,55.39,77307.4,0.0,-0.99939,0.0,0.10776]
[1777141312517,55.39,77307.4,0.0,-0.99939,0.0,0.10776]
[1777141316629,55.39,77308.24,0.0,-0.99939,0.0,0.10787]
[1777141317422,55.39,77308.24,0.0,-0.99939,0.0,0.10787]
[1777141317519,55.39,77308.24,0.0,-0.99939,0.0,0.10787]
[1777141321915,55.39,77308.38,0.0,-0.99939,0.0,0.10789]
[1777141322018,55.39,77308.38,0.0,-0.99939,0.0,0.10789]
[1777141328713,55.39,77308.4,0.0,-0.99939,0.0,0.10789]
[1777141331735,55.39,77311.4,0.0,-0.99939,0.0,0.10827]
[1777141332975,55.39,77311.4,0.0,-0.99939,0.0,0.10827]
[1777141333019,55.39,77311.4,0.0,-0.99939,0.0,0.10827]
[1777141333120,55.39,77314.84,0.0,-0.99939,0.0,0.1087]
[1777141335337,55.39,77315.11,0.0,-0.99939,0.0,0.10874]
[1777141335518,55.39,77315.11,0.0,-0.99939,0.0,0.10874]
[1777141335552,55.39,77315.11,0.0,-0.99939,0.0,0.10874]
[1777141338788,55.39,77314.95,0.0,-0.99939,0.0,0.10872]
[1777141339020,55.39,77314.95,0.0,-0.99939,0.0,0.10872]
[1777141347847,55.39,77315.48,0.0,-0.99939,0.0,0.10878]
[1777141350628,55.39,77315.29,0.0,-0.99939,0.0,0.10876]
[1777141350769,55.39,77314.31,0.0,-0.99939,0.0,0.10864]
[1777141351875,55.39,77308.27,0.0,-0.99939,0.0,0.1076]
[1777141353893,55.39,77306.32,0.0,-0.9994,0.0,0.10735]
[1777141354017,55.39,77306.32,0.0,-0.9994,0.0,0.10735]
[1777141354119,55.39,77306.14,0.0,-0.9994,0.0,0.10733]
[1777141364970,55.39,77308.11,0.0,-0.99939,0.0,0.10758]
[1777141366801,55.39,77308.96,0.0,-0.99939,0.0,0.10768]
[1777141367019,55.39,77308.96,0.0,-0.99939,0.0,0.10768]
[1777141371606,55.39,77308.16,0.0,-0.99939,0.0,0.10758]
[1777141371729,55.39,77308.16,0.0,-0.99939,0.0,0.10758]
[1777141371769,55.39,77307.6,0.0,-0.99939,0.0,0.10751]
[1777141372019,55.39,77308.59,0.0,-0.99939,0.0,0.10764]
[1777141382090,55.39,77308.5,0.0,-0.99939,0.0,0.10763]
[1777141388133,55.39,77308.65,0.0,-0.99939,0.0,0.10764]
[1777141393168,55.39,77308.82,0.0,-0.99939,0.0,0.10767]
[1777141397195,55.39,77312.55,0.0,-0.99939,0.0,0.10813]
[1777141398517,55.39,77312.55,0.0,-0.99939,0.0,0.10813]
[1777141398771,55.39,77312.55,0.0,-0.99939,0.0,0.10813]
[1777141401058,55.39,77313.15,0.0,-0.99939,0.0,0.10821]
[1777141401268,55.39,77313.15,0.0,-0.99939,0.0,0.10821]
[1777141401369,55.39,77313.15,0.0,-0.99939,0.0,0.10821]
[1777141408276,55.39,77313.05,0.0,-0.99939,0.0,0.1082]
[1777141414319,55.39,77313.12,0.0,-0.99939,0.0,0.10793]
[1777141416097,55.39,77313.12,0.0,-0.99939,0.0,0.10793]
[1777141416269,55.39,77313.12,0.0,-0.99939,0.0,0.10793]
[1777141422375,55.39,77313.17,0.0,-0.99939,0.0,0.10794]
[1777141427410,55.39,77313.65,0.0,-0.99939,0.0,0.108]
[1777141438487,55.39,77313.49,0.0,-0.99939,0.0,0.10798]
[1777141443522,55.39,77313.27,0.0,-0.99939,0.0,0.10795]
[1777141444777,55.39,77313.27,0.0,-0.99939,0.0,0.10795]
[1777141445019,55.39,77313.58,0.0,-0.99939,0.0,0.10799]
[1777141447733,55.39,77313.48,0.0,-0.99939,0.0,0.10797]
[1777141447771,55.39,77313.48,0.0,-0.99939,0.0,0.10797]
[1777141447835,55.39,77313.48,0.0,-0.99939,0.0,0.10797]
[1777141454600,55.39,77317.04,0.0,-0.99939,0.0,0.10842]
[1777141455589,55.39,77317.04,0.0,-0.99939,0.0,0.10842]
[1777141455776,55.39,77317.04,0.0,-0.99939,0.0,0.10842]
[1777141455607,55.39,77319.33,0.0,-0.99939,0.0,0.10871]
[1777141460068,55.39,77319.97,0.0,-0.99939,0.0,0.10879]
[1777141460269,55.39,77319.97,0.0,-0.99939,0.0,0.10879]
[1777141461739,55.39,77319.82,0.0,-0.99939,0.0,0.10878]
[1777141463662,55.39,77322.5,0.0,-0.99938,0.0,0.10912]
[1777141466389,55.39,77322.45,0.0,-0.99938,0.0,0.10911]
[1777141466520,55.39,77322.45,0.0,-0.99938,0.0,0.10911]
[1777141468520,55.39,77322.17,0.0,-0.99938,0.0,0.10907]
[1777141468771,55.39,77322.17,0.0,-0.99938,0.0,0.10907]
[1777141468815,55.39,77322.17,0.0,-0.99938,0.0,0.10907]
[1777141471758,55.39,77321.93,0.0,-0.99938,0.0,0.10904]
[1777141471791,55.39,77317.48,0.0,-0.99939,0.0,0.1082]
[1777141472727,55.39,77312.29,0.0,-0.99939,0.0,0.10755]
[1777141473734,55.39,77308.12,0.0,-0.9994,0.0,0.10703]
[1777141475446,55.39,77309.65,0.0,-0.9994,0.0,0.10722]
[1777141476755,55.39,77296.91,0.0,-0.99941,0.0,0.10563]
[1777141477762,55.39,77296.55,0.0,-0.99941,0.0,0.10559]
[1777141478218,55.39,77296.55,0.0,-0.99941,0.0,0.10559]
[1777141478268,55.39,77296.55,0.0,-0.99941,0.0,0.10559]
[1777141481789,55.39,77299.46,0.0,-0.9994,0.0,0.10595]
[1777141484181,55.39,77301.38,0.0,-0.9994,0.0,0.10619]
[1777141484268,55.39,77301.38,0.0,-0.9994,0.0,0.10619]
[1777141488840,55.39,77304.44,0.0,-0.9994,0.0,0.10657]
[1777141489589,55.39,77304.44,0.0,-0.9994,0.0,0.10657]
[1777141489770,55.39,77304.44,0.0,-0.9994,0.0,0.10657]
[1777141489872,55.39,77304.44,0.0,-0.9994,0.0,0.10657]
[1777141490861,55.39,77304.44,0.0,-0.9994,0.0,0.10657]
[1777141490854,55.39,77307.09,0.0,-0.9994,0.0,0.1069]
[1777141491019,55.39,77307.09,0.0,-0.9994,0.0,0.1069]
[1777141494448,55.39,77310.48,0.0,-0.9994,0.0,0.10732]
[1777141494525,55.39,77310.48,0.0,-0.9994,0.0,0.10732]
[1777141495533,55.39,77312.05,0.0,-0.99939,0.0,0.10752]
[1777141495769,55.39,77312.05,0.0,-0.99939,0.0,0.10752]
[1777141495809,55.39,77312.05,0.0,-0.99939,0.0,0.10752]
[1777141501217,55.39,77311.95,0.0,-0.99939,0.0,0.10751]
[1777141501269,55.39,77311.95,0.0,-0.99939,0.0,0.10751]
[1777141507973,55.39,77310.95,0.0,-0.99939,0.0,0.10738]
[1777141511741,55.39,77311.82,0.0,-0.99939,0.0,0.10749]
[1777141511771,55.39,77311.82,0.0,-0.99939,0.0,0.10749]
[1777141514015,55.39,77318.57,0.0,-0.99939,0.0,0.10834]
[1777141515931,55.39,77320.0,0.0,-0.99939,0.0,0.10852]
[1777141516019,55.39,77320.0,0.0,-0.99939,0.0,0.10852]
[1777141516028,55.39,77320.08,0.0,-0.99939,0.0,0.10853]
[1777141518719,55.39,77320.08,0.0,-0.99939,0.0,0.10853]
[1777141518771,55.39,77320.08,0.0,-0.99939,0.0,0.10853]
[1777141523433,55.39,77320.29,0.0,-0.99939,0.0,0.10856]
[1777141523518,55.39,77320.29,0.0,-0.99939,0.0,0.10856]
[1777141526293,55.39,77320.32,0.0,-0.99939,0.0,0.10856]
[1777141526519,55.39,77320.32,0.0,-0.99939,0.0,0.10856]
[1777141526621,55.39,77320.32,0.0,-0.99939,0.0,0.10856]
[1777141528453,55.39,77320.32,0.0,-0.99939,0.0,0.10856]
[1777141534154,55.39,77319.95,0.0,-0.99939,0.0,0.10824]
[1777141542211,55.39,77320.07,0.0,-0.99939,0.0,0.10825]
[1777141547245,55.39,77319.9,0.0,-0.99939,0.0,0.10823]
[1777141550440,55.39,77319.68,0.0,-0.99939,0.0,0.1082]
[1777141550518,55.39,77319.68,0.0,-0.99939,0.0,0.1082]
[1777141550541,55.39,77319.53,0.0,-0.99939,0.0,0.10818]
[1777141558323,55.39,77319.81,0.0,-0.99939,0.0,0.10822]
[1777141563357,55.39,77319.02,0.0,-0.99939,0.0,0.10812]
[1777141569400,55.39,77319.65,0.0,-0.99939,0.0,0.1082]
[1777141574434,55.39,77319.76,0.0,-0.99939,0.0,0.10821]
[1777141581483,55.39,77319.89,0.0,-0.99939,0.0,0.10823]
[1777141586519,55.39,77320.93,0.0,-0.99939,0.0,0.10836]
[1777141591553,55.39,77321.64,0.0,-0.99939,0.0,0.10817]
[1777141596589,55.39,77321.45,0.0,-0.99939,0.0,0.10815]
[1777141600140,55.39,77321.31,0.0,-0.99939,0.0,0.10813]
[1777141600267,55.39,77321.31,0.0,-0.99939,0.0,0.10813]
[1777141605652,55.39,77321.42,0.0,-0.99939,0.0,0.10814]
[1777141611695,55.39,77321.32,0.0,-0.99939,0.0,0.10813]
[1777141616730,55.39,77320.69,0.0,-0.99939,0.0,0.10805]
[1777141618018,55.39,77321.38,0.0,-0.99939,0.0,0.10814]
[1777141618269,55.39,77321.38,0.0,-0.99939,0.0,0.10814]
[1777141618744,55.39,77321.37,0.0,-0.99939,0.0,0.10814]
[1777141623780,55.39,77322.1,0.0,-0.99939,0.0,0.10823]
[1777141628816,55.39,77322.54,0.0,-0.99939,0.0,0.10828]
[1777141633850,55.39,77322.8,0.0,-0.99939,0.0,0.10832]
[1777141638885,55.39,77322.85,0.0,-0.99939,0.0,0.10832]
[1777141643919,55.39,77323.19,0.0,-0.99939,0.0,0.10837]
[1777141645934,55.39,77327.28,0.0,-0.99939,0.0,0.10888]
[1777141651976,55.39,77327.33,0.0,-0.99939,0.0,0.10861]
[1777141657013,55.39,77327.11,0.0,-0.99939,0.0,0.10858]
[1777141662048,55.39,77327.61,0.0,-0.99939,0.0,0.10865]
[1777141667084,55.39,77328.74,0.0,-0.99939,0.0,0.10879]
[1777141672118,55.39,77329.76,0.0,-0.99939,0.0,0.10892]
[1777141673517,55.39,77329.76,0.0,-0.99939,0.0,0.10892]
[1777141679167,55.39,77330.14,0.0,-0.99938,0.0,0.10897]
[1777141682857,55.39,77330.38,0.0,-0.99938,0.0,0.109]
[1777141682962,55.39,77330.38,0.0,-0.99938,0.0,0.109]
[1777141683018,55.39,77330.38,0.0,-0.99938,0.0,0.109]
[1777141683063,55.39,77329.8,0.0,-0.99939,0.0,0.10892]
[1777141688231,55.39,77332.08,0.0,-0.99938,0.0,0.10921]
[1777141693265,55.39,77331.8,0.0,-0.99938,0.0,0.10918]
[1777141699308,55.39,77331.92,0.0,-0.99938,0.0,0.10919]
[1777141705351,55.39,77331.99,0.0,-0.99938,0.0,0.1092]
[1777141710071,55.39,77332.05,0.0,-0.99938,0.0,0.10921]
[1777141710258,55.39,77331.7,0.0,-0.99938,0.0,0.10917]
[1777141710270,55.39,77331.7,0.0,-0.99938,0.0,0.10917]
[1777141710390,55.39,77330.97,0.0,-0.99938,0.0,0.10907]
[1777141717438,55.39,77329.96,0.0,-0.99939,0.0,0.10867]
[1777141720480,55.39,77329.6,0.0,-0.99939,0.0,0.10862]
[1777141720518,55.39,77329.6,0.0,-0.99939,0.0,0.10862]
[1777141720625,55.39,77329.6,0.0,-0.99939,0.0,0.10862]
[1777141720771,55.39,77329.6,0.0,-0.99939,0.0,0.10862]
[1777141720873,55.39,77330.08,0.0,-0.99939,0.0,0.10868]
[1777141726502,55.39,77330.03,0.0,-0.99939,0.0,0.10867]
[1777141730529,55.39,77333.12,0.0,-0.99938,0.0,0.10907]
[1777141731557,55.39,77333.12,0.0,-0.99938,0.0,0.10907]
[1777141731672,55.39,77333.12,0.0,-0.99938,0.0,0.10907]
[1777141731769,55.39,77333.12,0.0,-0.99938,0.0,0.10907]
[1777141731773,55.39,77334.05,0.0,-0.99938,0.0,0.10918]
[1777141732544,55.39,77337.15,0.0,-0.99938,0.0,0.10958]
[1777141737579,55.39,77335.96,0.0,-0.99938,0.0,0.10943]
[1777141739472,55.39,77334.52,0.0,-0.99938,0.0,0.10924]
[1777141739522,55.39,77334.52,0.0,-0.99938,0.0,0.10924]
[1777141739654,55.39,77334.52,0.0,-0.99938,0.0,0.10924]
[1777141739769,55.39,77334.52,0.0,-0.99938,0.0,0.10924]
[1777141739852,55.39,77333.28,0.0,-0.99938,0.0,0.10909]
[1777141745602,55.39,77333.59,0.0,-0.99938,0.0,0.10913]
[1777141745770,55.39,77333.59,0.0,-0.99938,0.0,0.10913]
[1777141746350,55.39,77332.81,0.0,-0.99938,0.0,0.10903]
[1777141746520,55.39,77332.81,0.0,-0.99938,0.0,0.10903]
[1777141746642,55.39,77333.6,0.0,-0.99938,0.0,0.10913]
[1777141751676,55.39,77333.32,0.0,-0.99938,0.0,0.10909]
[1777141755222,55.39,77331.2,0.0,-0.99939,0.0,0.10882]
[1777141755268,55.39,77331.2,0.0,-0.99939,0.0,0.10882]
[1777141760739,55.39,77332.04,0.0,-0.99938,0.0,0.10893]
[1777141761725,55.39,77332.04,0.0,-0.99938,0.0,0.10893]
[1777141761772,55.39,77332.04,0.0,-0.99938,0.0,0.10893]
[1777141761807,55.39,77332.04,0.0,-0.99938,0.0,0.10893]
[1777141762021,55.39,77332.04,0.0,-0.99938,0.0,0.10893]
[1777141762112,55.39,77332.43,0.0,-0.99938,0.0,0.10898]
[1777141767857,55.39,77334.52,0.0,-0.99938,0.0,0.10924]
[1777141767935,55.39,77334.52,0.0,-0.99938,0.0,0.10924]
[1777141768021,55.39,77334.52,0.0,-0.99938,0.0,0.10924]
[1777141768123,55.39,77333.85,0.0,-0.99938,0.0,0.10916]
[1777141773831,55.39,77333.95,0.0,-0.99939,0.0,0.10889]
[1777141777858,55.39,77342.13,0.0,-0.99938,0.0,0.10994]
[1777141778865,55.39,77344.61,0.0,-0.99938,0.0,0.11025]
[1777141780583,55.39,77346.56,0.0,-0.99938,0.0,0.1105]
[1777141780695,55.39,77346.56,0.0,-0.99938,0.0,0.1105]
[1777141780774,55.39,77346.56,0.0,-0.99938,0.0,0.1105]
[1777141780880,55.39,77346.84,0.0,-0.99938,0.0,0.11054]
[1777141785915,55.39,77346.69,0.0,-0.99938,0.0,0.11052]
[1777141789026,55.39,77346.96,0.0,-0.99937,0.0,0.11056]
[1777141789080,55.39,77346.96,0.0,-0.99937,0.0,0.11056]
[1777141789124,55.39,77346.98,0.0,-0.99937,0.0,0.11056]
[1777141789276,55.39,77346.98,0.0,-0.99937,0.0,0.11056]
[1777141794978,55.39,77347.36,0.0,-0.99937,0.0,0.11061]
[1777141797999,55.39,77344.29,0.0,-0.99938,0.0,0.11021]
[1777141798680,55.39,77344.29,0.0,-0.99938,0.0,0.11021]
[1777141798742,55.39,77344.29,0.0,-0.99938,0.0,0.11021]
[1777141798769,55.39,77344.29,0.0,-0.99938,0.0,0.11021]
[1777141799006,55.39,77344.41,0.0,-0.99938,0.0,0.11023]
[1777141806057,55.39,77345.7,0.0,-0.99938,0.0,0.11039]
[1777141808071,55.39,77348.04,0.0,-0.99937,0.0,0.11069]
[1777141809105,55.39,77348.04,0.0,-0.99937,0.0,0.11069]
[1777141809162,55.39,77348.04,0.0,-0.99937,0.0,0.11069]
[1777141809122,55.39,77348.04,0.0,-0.99937,0.0,0.11069]
[1777141809269,55.39,77348.04,0.0,-0.99937,0.0,0.11069]
[1777141813106,55.39,77350.62,0.0,-0.99937,0.0,0.11103]
[1777141818141,55.39,77351.28,0.0,-0.99937,0.0,0.11111]
[1777141818942,55.39,77351.28,0.0,-0.99937,0.0,0.11111]
[1777141819019,55.39,77351.28,0.0,-0.99937,0.0,0.11111]
[1777141819043,55.39,77351.28,0.0,-0.99937,0.0,0.11111]
[1777141819163,55.39,77351.28,0.0,-0.99937,0.0,0.11111]
[1777141819269,55.39,77351.28,0.0,-0.99937,0.0,0.11111]
[1777141828211,55.39,77351.3,0.0,-0.99937,0.0,0.11112]
[1777141830225,55.39,77347.73,0.0,-0.99937,0.0,0.11065]
[1777141830706,55.39,77347.73,0.0,-0.99937,0.0,0.11065]
[1777141830773,55.39,77347.73,0.0,-0.99937,0.0,0.11065]
[1777141830891,55.39,77347.73,0.0,-0.99937,0.0,0.11065]
[1777141831018,55.39,77347.73,0.0,-0.99937,0.0,0.11065]
[1777141831232,55.39,77347.23,0.0,-0.99938,0.0,0.11031]
[1777141836267,55.39,77347.83,0.0,-0.99938,0.0,0.11038]
[1777141842105,55.39,77347.43,0.0,-0.99938,0.0,0.11033]
[1777141842183,55.39,77347.43,0.0,-0.99938,0.0,0.11033]
[1777141842122,55.39,77347.43,0.0,-0.99938,0.0,0.11033]
[1777141842269,55.39,77347.43,0.0,-0.99938,0.0,0.11033]
[1777141846337,55.39,77351.1,0.0,-0.99937,0.0,0.11081]
[1777141847868,55.39,77351.1,0.0,-0.99937,0.0,0.11081]
[1777141847919,55.39,77351.1,0.0,-0.99937,0.0,0.11081]
[1777141848019,55.39,77351.1,0.0,-0.99937,0.0,0.11081]
[1777141848085,55.39,77352.55,0.0,-0.99937,0.0,0.11099]
[1777141850368,55.39,77355.8,0.0,-0.99937,0.0,0.11141]
[1777141851550,55.39,77355.8,0.0,-0.99937,0.0,0.11141]
[1777141851621,55.39,77355.8,0.0,-0.99937,0.0,0.11141]
[1777141851770,55.39,77355.8,0.0,-0.99937,0.0,0.11141]
[1777141851771,55.39,77357.75,0.0,-0.99937,0.0,0.11167]
[1777141855242,55.39,77358.03,0.0,-0.99937,0.0,0.1117]
[1777141855251,55.39,77358.03,0.0,-0.99937,0.0,0.1117]
[1777141855269,55.39,77358.03,0.0,-0.99937,0.0,0.1117]
[1777141855400,55.39,77359.02,0.0,-0.99937,0.0,0.11183]
[1777141860435,55.39,77369.89,0.0,-0.99936,0.0,0.11325]
[1777141861441,55.39,77365.02,0.0,-0.99936,0.0,0.11261]
[1777141862449,55.39,77361.0,0.0,-0.99937,0.0,0.11209]
[1777141863465,55.39,77361.0,0.0,-0.99937,0.0,0.11209]
[1777141863522,55.39,77361.0,0.0,-0.99937,0.0,0.11209]
[1777141863587,55.39,77361.0,0.0,-0.99937,0.0,0.11209]
[1777141863770,55.39,77361.0,0.0,-0.99937,0.0,0.11209]
[1777141863808,55.39,77361.06,0.0,-0.99937,0.0,0.1121]
[1777141869627,55.39,77360.34,0.0,-0.99937,0.0,0.112]
[1777141869633,55.39,77360.34,0.0,-0.99937,0.0,0.112]
[1777141869770,55.39,77360.34,0.0,-0.99937,0.0,0.112]
[1777141869831,55.39,77360.8,0.0,-0.99937,0.0,0.11206]
[1777141875544,55.39,77360.67,0.0,-0.99937,0.0,0.11205]
[1777141880579,55.39,77360.67,0.0,-0.99937,0.0,0.11205]
[1777141883057,55.39,77360.56,0.0,-0.99937,0.0,0.11203]
[1777141883104,55.39,77360.56,0.0,-0.99937,0.0,0.11203]
[1777141883269,55.39,77360.56,0.0,-0.99937,0.0,0.11203]
[1777141883203,55.39,77360.0,0.0,-0.99937,0.0,0.11196]
[1777141888635,55.39,77359.18,0.0,-0.99937,0.0,0.11185]
[1777141889378,55.39,77359.18,0.0,-0.99937,0.0,0.11185]
[1777141889446,55.39,77359.18,0.0,-0.99937,0.0,0.11185]
[1777141889518,55.39,77359.18,0.0,-0.99937,0.0,0.11185]
[1777141889642,55.39,77360.09,0.0,-0.99937,0.0,0.11197]
[1777141896120,55.39,77359.99,0.0,-0.99937,0.0,0.11167]
[1777141901244,55.39,77358.15,0.0,-0.99937,0.0,0.11143]
[1777141901268,55.39,77358.15,0.0,-0.99937,0.0,0.11143]
[1777141901301,55.39,77358.15,0.0,-0.99937,0.0,0.11143]
[1777141901519,55.39,77358.02,0.0,-0.99937,0.0,0.11142]
[1777141901726,55.39,77360.11,0.0,-0.99937,0.0,0.11169]
[1777141904123,55.39,77359.95,0.0,-0.99937,0.0,0.11167]
[1777141904469,55.39,77359.91,0.0,-0.99937,0.0,0.11166]
[1777141904747,55.39,77385.76,0.0,-0.99935,0.0,0.11506]
[1777141905754,55.39,77394.77,0.0,-0.99934,0.0,0.11627]
[1777141906761,55.39,77395.92,0.0,-0.99934,0.0,0.11643]
[1777141907797,55.39,77395.92,0.0,-0.99934,0.0,0.11643]
[1777141911797,55.39,77389.67,0.0,-0.99934,0.0,0.11559]
[1777141917838,55.39,77388.53,0.0,-0.99935,0.0,0.11543]
[1777141922030,55.39,77389.36,0.0,-0.99934,0.0,0.11555]
[1777141922076,55.39,77389.36,0.0,-0.99934,0.0,0.11555]
[1777141922270,55.39,77389.36,0.0,-0.99934,0.0,0.11555]
[1777141922132,55.39,77389.2,0.0,-0.99934,0.0,0.11552]
[1777141923472,55.39,77389.36,0.0,-0.99934,0.0,0.11555]
[1777141923881,55.39,77393.97,0.0,-0.99934,0.0,0.11617]
[1777141924888,55.39,77396.28,0.0,-0.99934,0.0,0.11648]
[1777141927287,55.39,77396.78,0.0,-0.99934,0.0,0.11654]
[1777141936972,55.39,77396.71,0.0,-0.99934,0.0,0.11653]
[1777141938298,55.39,77396.71,0.0,-0.99934,0.0,0.11653]
[1777141938523,55.39,77396.78,0.0,-0.99934,0.0,0.11654]
[1777141938986,55.39,77396.64,0.0,-0.99934,0.0,0.11652]
[1777141941000,55.39,77393.46,0.0,-0.99934,0.0,0.1161]
[1777141942153,55.39,77393.46,0.0,-0.99934,0.0,0.1161]
[1777141942193,55.39,77393.46,0.0,-0.99934,0.0,0.1161]
[1777141942269,55.39,77393.46,0.0,-0.99934,0.0,0.1161]
[1777141942254,55.39,77392.3,0.0,-0.99934,0.0,0.11594]
[1777141946192,55.39,77391.06,0.0,-0.99934,0.0,0.11577]
[1777141946270,55.39,77391.06,0.0,-0.99934,0.0,0.11577]
[1777141946290,55.39,77391.33,0.0,-0.99934,0.0,0.11581]
[1777141948049,55.39,77389.33,0.0,-0.99934,0.0,0.11554]
[1777141953085,55.39,77389.58,0.0,-0.99935,0.0,0.11528]
[1777141958120,55.39,77389.73,0.0,-0.99935,0.0,0.1153]
[1777141963155,55.39,77389.04,0.0,-0.99935,0.0,0.11521]
[1777141968190,55.39,77388.81,0.0,-0.99935,0.0,0.11518]
[1777141969361,55.39,77388.81,0.0,-0.99935,0.0,0.11518]
[1777141969196,55.39,77390.9,0.0,-0.99934,0.0,0.11546]
[1777141969519,55.39,77390.9,0.0,-0.99934,0.0,0.11546]
[1777141970204,55.39,77392.27,0.0,-0.99934,0.0,0.11564]
[1777141977253,55.39,77392.53,0.0,-0.99934,0.0,0.11568]
[1777141988330,55.39,77392.01,0.0,-0.99934,0.0,0.11561]
[1777141990102,55.39,77392.01,0.0,-0.99934,0.0,0.11561]
[1777141990167,55.39,77392.01,0.0,-0.99934,0.0,0.11561]
[1777141990267,55.39,77392.01,0.0,-0.99934,0.0,0.11561]
[1777141990317,55.39,77392.01,0.0,-0.99934,0.0,0.11561]
[1777141992358,55.39,77388.65,0.0,-0.99935,0.0,0.11516]
[1777141993381,55.39,77388.65,0.0,-0.99935,0.0,0.11516]
[1777141993383,55.39,77388.65,0.0,-0.99935,0.0,0.11516]
[1777141993519,55.39,77387.79,0.0,-0.99935,0.0,0.11504]
[1777141994372,55.39,77388.54,0.0,-0.99935,0.0,0.11514]
[1777141999407,55.39,77389.94,0.0,-0.99935,0.0,0.11533]
[1777142000494,55.39,77389.94,0.0,-0.99935,0.0,0.11533]
[1777142000523,55.39,77389.94,0.0,-0.99935,0.0,0.11533]
[1777142000537,55.39,77389.94,0.0,-0.99935,0.0,0.11533]
[1777142000768,55.39,77389.94,0.0,-0.99935,0.0,0.11533]
[1777142000821,55.39,77390.12,0.0,-0.99935,0.0,0.11535]
[1777142006456,55.39,77390.08,0.0,-0.99935,0.0,0.11535]
[1777142011490,55.39,77390.16,0.0,-0.99935,0.0,0.11507]
[1777142019627,55.39,77389.6,0.0,-0.99935,0.0,0.11499]
[1777142021765,55.39,77389.38,0.0,-0.99935,0.0,0.11496]
[1777142021767,55.39,77389.38,0.0,-0.99935,0.0,0.11496]
[1777142022018,55.39,77389.38,0.0,-0.99935,0.0,0.11496]
[1777142022076,55.39,77389.38,0.0,-0.99935,0.0,0.11496]
[1777142027603,55.39,77389.42,0.0,-0.99935,0.0,0.11497]
[1777142032638,55.39,77389.41,0.0,-0.99935,0.0,0.11497]
[1777142037417,55.39,77389.31,0.0,-0.99935,0.0,0.11495]
[1777142037422,55.39,77389.31,0.0,-0.99935,0.0,0.11495]
[1777142037519,55.39,77387.51,0.0,-0.99935,0.0,0.11471]
[1777142037673,55.39,77386.63,0.0,-0.99935,0.0,0.1146]
[1777142042708,55.39,77386.97,0.0,-0.99935,0.0,0.11464]
[1777142047743,55.39,77387.06,0.0,-0.99935,0.0,0.11465]
[1777142048928,55.39,77387.06,0.0,-0.99935,0.0,0.11465]
[1777142049019,55.39,77387.06,0.0,-0.99935,0.0,0.11465]
[1777142049021,55.39,77387.06,0.0,-0.99935,0.0,0.11465]
[1777142049271,55.39,77387.06,0.0,-0.99935,0.0,0.11465]
[1777142049372,55.39,77387.05,0.0,-0.99935,0.0,0.11465]
[1777142055204,55.39,77386.57,0.0,-0.99935,0.0,0.11459]
[1777142055269,55.39,77386.57,0.0,-0.99935,0.0,0.11459]
[1777142055348,55.39,77386.57,0.0,-0.99935,0.0,0.11459]
[1777142055440,55.39,77381.19,0.0,-0.99935,0.0,0.11387]
[1777142055519,55.39,77381.19,0.0,-0.99935,0.0,0.11387]
[1777142060834,55.39,77380.88,0.0,-0.99935,0.0,0.11383]
[1777142065868,55.39,77380.87,0.0,-0.99935,0.0,0.11383]
[1777142067593,55.39,77380.68,0.0,-0.99935,0.0,0.11381]
[1777142067774,55.39,77380.68,0.0,-0.99935,0.0,0.11381]
[1777142075938,55.39,77380.82,0.0,-0.99936,0.0,0.11353]
[1777142081428,55.39,77381.09,0.0,-0.99936,0.0,0.11357]
[1777142081434,55.39,77381.09,0.0,-0.99936,0.0,0.11357]
[1777142080974,55.39,77385.46,0.0,-0.99935,0.0,0.11415]
[1777142081520,55.39,77385.46,0.0,-0.99935,0.0,0.11415]
[1777142081981,55.39,77385.44,0.0,-0.99935,0.0,0.11415]
[1777142087016,55.39,77384.86,0.0,-0.99935,0.0,0.11407]
[1777142092051,55.39,77384.31,0.0,-0.99935,0.0,0.114]
[1777142097086,55.39,77384.64,0.0,-0.99935,0.0,0.11404]
[1777142099140,55.39,77385.73,0.0,-0.99935,0.0,0.11418]
[1777142099206,55.39,77385.73,0.0,-0.99935,0.0,0.11418]
[1777142099271,55.39,77385.73,0.0,-0.99935,0.0,0.11418]
[1777142099367,55.39,77387.07,0.0,-0.99935,0.0,0.11436]
[1777142103261,55.39,77387.69,0.0,-0.99935,0.0,0.11444]
[1777142103268,55.39,77387.69,0.0,-0.99935,0.0,0.11444]
[1777142103311,55.39,77387.69,0.0,-0.99935,0.0,0.11444]
[1777142103362,55.39,77386.11,0.0,-0.99935,0.0,0.11423]
[1777142103520,55.39,77386.11,0.0,-0.99935,0.0,0.11423]
[1777142109750,55.39,77387.55,0.0,-0.99935,0.0,0.11443]
[1777142109767,55.39,77387.55,0.0,-0.99935,0.0,0.11443]
[1777142109802,55.39,77387.55,0.0,-0.99935,0.0,0.11443]
[1777142110018,55.39,77387.55,0.0,-0.99935,0.0,0.11443]
[1777142110177,55.39,77387.99,0.0,-0.99935,0.0,0.11448]
[1777142115000,55.39,77388.43,0.0,-0.99935,0.0,0.11454]
[1777142115018,55.39,77388.43,0.0,-0.99935,0.0,0.11454]
[1777142115727,55.39,77388.43,0.0,-0.99935,0.0,0.11454]
[1777142115768,55.39,77388.43,0.0,-0.99935,0.0,0.11454]
[1777142117226,55.39,77388.71,0.0,-0.99935,0.0,0.11458]
[1777142118232,55.39,77386.94,0.0,-0.99935,0.0,0.11434]
[1777142120605,55.39,77386.69,0.0,-0.99935,0.0,0.11431]
[1777142120769,55.39,77386.69,0.0,-0.99935,0.0,0.11431]
[1777142121450,55.39,77386.69,0.0,-0.99935,0.0,0.11431]
[1777142121519,55.39,77386.69,0.0,-0.99935,0.0,0.11431]
[1777142121508,55.39,77387.26,0.0,-0.99935,0.0,0.11439]
[1777142122261,55.39,77386.74,0.0,-0.99935,0.0,0.11432]
[1777142127296,55.39,77388.03,0.0,-0.99935,0.0,0.11449]
[1777142127911,55.39,77388.03,0.0,-0.99935,0.0,0.11449]
[1777142128019,55.39,77388.03,0.0,-0.99935,0.0,0.11449]
[1777142133338,55.39,77387.88,0.0,-0.99935,0.0,0.11418]
[1777142138373,55.39,77387.59,0.0,-0.99935,0.0,0.11414]
[1777142144416,55.39,77387.66,0.0,-0.99935,0.0,0.11415]
[1777142151796,55.39,77387.72,0.0,-0.99935,0.0,0.11416]
[1777142151901,55.39,77387.72,0.0,-0.99935,0.0,0.11416]
[1777142152018,55.39,77387.72,0.0,-0.99935,0.0,0.11416]
[1777142152473,55.39,77387.58,0.0,-0.99935,0.0,0.11414]
[1777142154487,55.39,77390.85,0.0,-0.99935,0.0,0.11457]
[1777142156501,55.39,77392.64,0.0,-0.99935,0.0,0.11481]
[1777142157789,55.39,77392.64,0.0,-0.99935,0.0,0.11481]
[1777142157882,55.39,77392.64,0.0,-0.99935,0.0,0.11481]
[1777142158022,55.39,77392.64,0.0,-0.99935,0.0,0.11481]
[1777142158515,55.39,77392.83,0.0,-0.99935,0.0,0.11484]
[1777142168586,55.39,77392.83,0.0,-0.99935,0.0,0.11484]
[1777142172782,55.39,77393.11,0.0,-0.99935,0.0,0.11487]
[1777142172885,55.39,77393.11,0.0,-0.99935,0.0,0.11487]
[1777142173018,55.39,77393.11,0.0,-0.99935,0.0,0.11487]
[1777142173119,55.39,77393.11,0.0,-0.99935,0.0,0.11487]
[1777142179663,55.39,77392.8,0.0,-0.99935,0.0,0.11483]
[1777142184697,55.39,77393.24,0.0,-0.99935,0.0,0.11489]
[1777142185810,55.39,77393.24,0.0,-0.99935,0.0,0.11489]
[1777142185950,55.39,77393.24,0.0,-0.99935,0.0,0.11489]
[1777142186020,55.39,77393.24,0.0,-0.99935,0.0,0.11489]
[1777142186133,55.39,77393.31,0.0,-0.99935,0.0,0.1149]
[1777142191746,55.39,77393.94,0.0,-0.99935,0.0,0.11469]
[1777142194241,55.39,77394.18,0.0,-0.99935,0.0,0.11472]
[1777142194268,55.39,77394.18,0.0,-0.99935,0.0,0.11472]
[1777142194344,55.39,77394.18,0.0,-0.99935,0.0,0.11472]
[1777142194518,55.39,77394.18,0.0,-0.99935,0.0,0.11472]
[1777142194550,55.39,77395.41,0.0,-0.99935,0.0,0.11489]
[1777142200429,55.39,77396.19,0.0,-0.99935,0.0,0.11499]
[1777142200526,55.39,77396.19,0.0,-0.99935,0.0,0.11499]
[1777142200508,55.39,77398.79,0.0,-0.99934,0.0,0.11534]
[1777142200769,55.39,77398.79,0.0,-0.99934,0.0,0.11534]
[1777142204393,55.39,77398.79,0.0,-0.99934,0.0,0.11534]
[1777142204410,55.39,77401.19,0.0,-0.99934,0.0,0.11566]
[1777142207614,55.39,77403.44,0.0,-0.99934,0.0,0.11596]
[1777142211995,55.39,77404.51,0.0,-0.99934,0.0,0.11611]
[1777142212018,55.39,77404.51,0.0,-0.99934,0.0,0.11611]
[1777142212119,55.39,77406.94,0.0,-0.99934,0.0,0.11643]
[1777142212894,55.39,77410.0,0.0,-0.99934,0.0,0.11685]
[1777142216922,55.39,77411.48,0.0,-0.99933,0.0,0.11705]
[1777142222967,55.39,77411.94,0.0,-0.99933,0.0,0.11711]
[1777142223973,55.39,77407.95,0.0,-0.99934,0.0,0.11657]
[1777142224981,55.39,77402.11,0.0,-0.99934,0.0,0.11578]
[1777142230333,55.39,77402.57,0.0,-0.99934,0.0,0.11584]
[1777142230336,55.39,77400.68,0.0,-0.99934,0.0,0.11559]
[1777142232029,55.39,77398.76,0.0,-0.99934,0.0,0.11533]
[1777142233519,55.39,77398.76,0.0,-0.99934,0.0,0.11533]
[1777142233610,55.39,77399.3,0.0,-0.99934,0.0,0.11541]
[1777142235051,55.39,77396.23,0.0,-0.99935,0.0,0.115]
[1777142238072,55.39,77394.74,0.0,-0.99935,0.0,0.1148]
[1777142243106,55.39,77394.79,0.0,-0.99935,0.0,0.1148]
[1777142248141,55.39,77394.85,0.0,-0.99935,0.0,0.11481]
[1777142255191,55.39,77394.75,0.0,-0.99935,0.0,0.11451]
[1777142260225,55.39,77394.4,0.0,-0.99935,0.0,0.11446]
[1777142261520,55.39,77394.4,0.0,-0.99935,0.0,0.11446]
[1777142261621,55.39,77391.02,0.0,-0.99935,0.0,0.11401]
[1777142267274,55.39,77389.59,0.0,-0.99935,0.0,0.11382]
[1777142272310,55.39,77389.05,0.0,-0.99935,0.0,0.11375]
[1777142273321,55.39,77380.8,0.0,-0.99936,0.0,0.11266]
[1777142274327,55.39,77377.86,0.0,-0.99936,0.0,0.11228]
[1777142278696,55.39,77376.16,0.0,-0.99936,0.0,0.11206]
[1777142278771,55.39,77375.77,0.0,-0.99937,0.0,0.11201]
[1777142279520,55.39,77375.77,0.0,-0.99937,0.0,0.11201]
[1777142279532,55.39,77376.69,0.0,-0.99936,0.0,0.11213]
[1777142286411,55.39,77376.65,0.0,-0.99936,0.0,0.11212]
[1777142287418,55.39,77380.14,0.0,-0.99936,0.0,0.11258]
[1777142289807,55.39,77381.81,0.0,-0.99936,0.0,0.1128]
[1777142290018,55.39,77381.81,0.0,-0.99936,0.0,0.1128]
[1777142293785,55.39,77382.04,0.0,-0.99936,0.0,0.11283]
[1777142294019,55.39,77382.04,0.0,-0.99936,0.0,0.11283]
[1777142294026,55.39,77382.04,0.0,-0.99936,0.0,0.11283]
[1777142299502,55.39,77383.03,0.0,-0.99936,0.0,0.11296]
[1777142304537,55.39,77382.39,0.0,-0.99936,0.0,0.11287]
[1777142309572,55.39,77382.4,0.0,-0.99936,0.0,0.11287]
[1777142314607,55.39,77382.37,0.0,-0.99936,0.0,0.11258]
[1777142319642,55.39,77382.51,0.0,-0.99936,0.0,0.1126]
[1777142329711,55.39,77382.37,0.0,-0.99936,0.0,0.11258]
[1777142334748,55.39,77382.19,0.0,-0.99936,0.0,0.11256]
[1777142340790,55.39,77382.53,0.0,-0.99936,0.0,0.1126]
[1777142345825,55.39,77382.24,0.0,-0.99936,0.0,0.11256]
[1777142350860,55.39,77378.89,0.0,-0.99936,0.0,0.11213]
[1777142356901,55.39,77376.02,0.0,-0.99937,0.0,0.11175]
[1777142362635,55.39,77377.65,0.0,-0.99937,0.0,0.11196]
[1777142363518,55.39,77377.76,0.0,-0.99937,0.0,0.11198]
[1777142369398,55.39,77377.09,0.0,-0.99937,0.0,0.11189]
[1777142369468,55.39,77377.09,0.0,-0.99937,0.0,0.11189]
[1777142369523,55.39,77377.09,0.0,-0.99937,0.0,0.11189]
[1777142369625,55.39,77377.09,0.0,-0.99937,0.0,0.11189]
[1777142374963,55.39,77377.16,0.0,-0.99937,0.0,0.11161]
[1777142375019,55.39,77377.16,0.0,-0.99937,0.0,0.11161]
[1777142375134,55.39,77377.16,0.0,-0.99937,0.0,0.11161]
[1777142375275,55.39,77377.16,0.0,-0.99937,0.0,0.11161]
[1777142375377,55.39,77377.16,0.0,-0.99937,0.0,0.11161]
[1777142383083,55.39,77377.14,0.0,-0.99937,0.0,0.11161]
[1777142388256,55.39,77376.07,0.0,-0.99937,0.0,0.11147]
[1777142388269,55.39,77376.07,0.0,-0.99937,0.0,0.11147]
[1777142392650,55.39,77374.27,0.0,-0.99937,0.0,0.11124]
[1777142392754,55.39,77374.27,0.0,-0.99937,0.0,0.11124]
[1777142392773,55.39,77374.27,0.0,-0.99937,0.0,0.11124]
[1777142393154,55.39,77373.16,0.0,-0.99937,0.0,0.11109]
[1777142398189,55.39,77372.4,0.0,-0.99937,0.0,0.111]
[1777142406245,55.39,77373.46,0.0,-0.99937,0.0,0.11113]
[1777142411803,55.39,77373.67,0.0,-0.99937,0.0,0.11116]
[1777142412018,55.39,77373.67,0.0,-0.99937,0.0,0.11116]
[1777142412144,55.39,77373.67,0.0,-0.99937,0.0,0.11116]
[1777142412268,55.39,77373.67,0.0,-0.99937,0.0,0.11116]
[1777142412369,55.39,77373.67,0.0,-0.99937,0.0,0.11116]
[1777142418356,55.39,77375.66,0.0,-0.99937,0.0,0.11142]
[1777142418950,55.39,77375.66,0.0,-0.99937,0.0,0.11142]
[1777142419019,55.39,77375.66,0.0,-0.99937,0.0,0.11142]
[1777142429434,55.39,77376.0,0.0,-0.99937,0.0,0.11146]
[1777142431393,55.39,77376.0,0.0,-0.99937,0.0,0.11146]
[1777142431523,55.39,77376.0,0.0,-0.99937,0.0,0.11146]
[1777142431621,55.39,77376.0,0.0,-0.99937,0.0,0.11146]
[1777142431769,55.39,77376.0,0.0,-0.99937,0.0,0.11146]
[1777142431722,55.39,77375.96,0.0,-0.99937,0.0,0.11117]
[1777142437164,55.39,77375.96,0.0,-0.99937,0.0,0.11117]
[1777142437272,55.39,77375.96,0.0,-0.99937,0.0,0.11117]
[1777142451587,55.39,77375.96,0.0,-0.99937,0.0,0.11117]
[1777142458636,55.39,77377.72,0.0,-0.99937,0.0,0.1114]
[1777142460143,55.39,77378.44,0.0,-0.99937,0.0,0.11149]
[1777142460270,55.39,77378.44,0.0,-0.99937,0.0,0.11149]
[1777142460431,55.39,77378.44,0.0,-0.99937,0.0,0.11149]
[1777142460520,55.39,77378.44,0.0,-0.99937,0.0,0.11149]
[1777142460651,55.39,77378.12,0.0,-0.99937,0.0,0.11145]
[1777142463672,55.39,77375.87,0.0,-0.99937,0.0,0.11116]
[1777142465686,55.39,77373.12,0.0,-0.99937,0.0,0.1108]
[1777142468035,55.39,77372.11,0.0,-0.99937,0.0,0.11067]
[1777142468277,55.39,77372.11,0.0,-0.99937,0.0,0.11067]
[1777142474797,55.39,77370.38,0.0,-0.99937,0.0,0.11045]
[1777142475018,55.39,77369.96,0.0,-0.99937,0.0,0.1104]
[1777142475240,55.39,77369.96,0.0,-0.99937,0.0,0.1104]
[1777142475268,55.39,77369.96,0.0,-0.99937,0.0,0.1104]
[1777142475341,55.39,77369.96,0.0,-0.99937,0.0,0.1104]
[1777142480791,55.39,77370.33,0.0,-0.99937,0.0,0.11044]
[1777142486833,55.39,77371.79,0.0,-0.99937,0.0,0.11063]
[1777142488421,55.39,77372.62,0.0,-0.99937,0.0,0.11074]
[1777142488519,55.39,77372.62,0.0,-0.99937,0.0,0.11074]
[1777142493881,55.39,77370.75,0.0,-0.99938,0.0,0.11021]
[1777142496930,55.39,77369.75,0.0,-0.99938,0.0,0.11008]
[1777142497019,55.39,77369.75,0.0,-0.99938,0.0,0.11008]
[1777142497396,55.39,77369.75,0.0,-0.99938,0.0,0.11008]
[1777142497519,55.39,77369.75,0.0,-0.99938,0.0,0.11008]
[1777142497909,55.39,77370.93,0.0,-0.99938,0.0,0.11024]
[1777142502981,55.39,77371.02,0.0,-0.99938,0.0,0.11025]
[1777142508016,55.39,77370.87,0.0,-0.99938,0.0,0.11023]
[1777142514058,55.39,77371.24,0.0,-0.99938,0.0,0.11028]
[1777142517525,55.39,77371.13,0.0,-0.99938,0.0,0.11026]
[1777142517773,55.39,77371.13,0.0,-0.99938,0.0,0.11026]
[1777142524141,55.39,77371.3,0.0,-0.99938,0.0,0.11028]
[1777142529176,55.39,77371.21,0.0,-0.99938,0.0,0.11027]
[1777142534210,55.39,77370.84,0.0,-0.99938,0.0,0.11022]
[1777142539735,55.39,77370.86,0.0,-0.99938,0.0,0.11023]
[1777142539769,55.39,77370.86,0.0,-0.99938,0.0,0.11023]
[1777142539870,55.39,77370.82,0.0,-0.99938,0.0,0.11022]
[1777142542222,55.39,77370.82,0.0,-0.99938,0.0,0.11022]
[1777142542272,55.39,77370.82,0.0,-0.99938,0.0,0.11022]
[1777142547302,55.39,77370.85,0.0,-0.99938,0.0,0.11023]
[1777142558378,55.39,77371.18,0.0,-0.99938,0.0,0.10998]
[1777142563413,55.39,77370.53,0.0,-0.99938,0.0,0.1099]
[1777142565427,55.39,77369.62,0.0,-0.99938,0.0,0.10978]
[1777142565521,55.39,77369.62,0.0,-0.99938,0.0,0.10978]
[1777142565784,55.39,77369.62,0.0,-0.99938,0.0,0.10978]
[1777142565873,55.39,77368.85,0.0,-0.99938,0.0,0.10969]
[1777142566019,55.39,77368.85,0.0,-0.99938,0.0,0.10969]
[1777142569456,55.39,77365.7,0.0,-0.99938,0.0,0.10928]
[1777142570464,55.39,77361.9,0.0,-0.99938,0.0,0.1088]
[1777142571400,55.39,77361.9,0.0,-0.99938,0.0,0.1088]
[1777142571520,55.39,77361.9,0.0,-0.99938,0.0,0.1088]
[1777142579527,55.39,77362.95,0.0,-0.99938,0.0,0.10893]
[1777142584561,55.39,77362.62,0.0,-0.99938,0.0,0.10889]
[1777142587157,55.39,77361.95,0.0,-0.99938,0.0,0.1088]
[1777142587269,55.39,77361.95,0.0,-0.99938,0.0,0.1088]
[1777142587951,55.39,77361.95,0.0,-0.99938,0.0,0.1088]
[1777142588022,55.39,77361.67,0.0,-0.99938,0.0,0.10877]
[1777142588590,55.39,77358.7,0.0,-0.99939,0.0,0.10839]
[1777142593625,55.39,77357.5,0.0,-0.99939,0.0,0.10824]
[1777142597241,55.39,77358.17,0.0,-0.99939,0.0,0.10833]
[1777142597269,55.39,77358.17,0.0,-0.99939,0.0,0.10833]
[1777142603709,55.39,77357.93,0.0,-0.99939,0.0,0.10829]
[1777142606494,55.39,77357.79,0.0,-0.99939,0.0,0.10828]
[1777142606518,55.39,77357.79,0.0,-0.99939,0.0,0.10828]
[1777142606962,55.39,77357.79,0.0,-0.99939,0.0,0.10828]
[1777142607018,55.39,77357.79,0.0,-0.99939,0.0,0.10828]
[1777142607737,55.39,77358.05,0.0,-0.99939,0.0,0.10831]
[1777142615784,55.39,77357.94,0.0,-0.99939,0.0,0.1083]
[1777142616021,55.39,77357.94,0.0,-0.99939,0.0,0.1083]
[1777142625863,55.39,77357.46,0.0,-0.99939,0.0,0.10796]
[1777142632002,55.39,77357.47,0.0,-0.99939,0.0,0.10796]
[1777142632020,55.39,77357.47,0.0,-0.99939,0.0,0.10796]
[1777142632042,55.39,77357.47,0.0,-0.99939,0.0,0.10796]
[1777142632268,55.39,77357.47,0.0,-0.99939,0.0,0.10796]
[1777142632332,55.39,77357.47,0.0,-0.99939,0.0,0.10796]
[1777142637949,55.39,77357.62,0.0,-0.99939,0.0,0.10798]
[1777142642983,55.39,77357.55,0.0,-0.99939,0.0,0.10797]
[1777142650032,55.39,77357.43,0.0,-0.99939,0.0,0.10795]
[1777142657082,55.39,77357.54,0.0,-0.99939,0.0,0.10797]
[1777142665138,55.39,77357.44,0.0,-0.99939,0.0,0.10795]
[1777142667218,55.39,77357.97,0.0,-0.99939,0.0,0.10802]
[1777142667269,55.39,77357.97,0.0,-0.99939,0.0,0.10802]
[1777142667621,55.39,77357.97,0.0,-0.99939,0.0,0.10802]
[1777142667770,55.39,77357.97,0.0,-0.99939,0.0,0.10802]
[1777142667872,55.39,77357.97,0.0,-0.99939,0.0,0.10802]
[1777142670635,55.39,77356.01,0.0,-0.99939,0.0,0.10777]
[1777142670770,55.39,77356.01,0.0,-0.99939,0.0,0.10777]
[1777142679236,55.39,77354.05,0.0,-0.99939,0.0,0.10725]
[1777142683263,55.39,77347.88,0.0,-0.9994,0.0,0.10647]
[1777142685073,55.39,77347.88,0.0,-0.9994,0.0,0.10647]
[1777142685269,55.39,77345.74,0.0,-0.9994,0.0,0.10621]
[1777142685537,55.39,77345.74,0.0,-0.9994,0.0,0.10621]
[1777142685769,55.39,77345.74,0.0,-0.9994,0.0,0.10621]
[1777142685870,55.39,77345.25,0.0,-0.9994,0.0,0.10615]
[1777142691320,55.39,77343.31,0.0,-0.9994,0.0,0.10591]
[1777142692326,55.39,77340.53,0.0,-0.9994,0.0,0.10556]
[1777142693333,55.39,77337.42,0.0,-0.99941,0.0,0.10518]
[1777142694736,55.39,77337.42,0.0,-0.99941,0.0,0.10518]
[1777142694769,55.39,77337.42,0.0,-0.99941,0.0,0.10518]
[1777142700382,55.39,77335.53,0.0,-0.99941,0.0,0.10494]
[1777142703873,55.39,77333.62,0.0,-0.99941,0.0,0.10471]
[1777142704020,55.39,77333.62,0.0,-0.99941,0.0,0.10471]
[1777142704354,55.39,77334.08,0.0,-0.99941,0.0,0.10477]
[1777142704519,55.39,77334.08,0.0,-0.99941,0.0,0.10477]
[1777142704604,55.39,77334.09,0.0,-0.99941,0.0,0.10477]
[1777142709446,55.39,77339.34,0.0,-0.9994,0.0,0.10541]
[1777142711128,55.39,77339.34,0.0,-0.9994,0.0,0.10541]
[1777142710453,55.39,77343.97,0.0,-0.9994,0.0,0.10599]
[1777142711269,55.39,77343.97,0.0,-0.9994,0.0,0.10599]
[1777142713474,55.39,77346.74,0.0,-0.9994,0.0,0.10633]
[1777142718509,55.39,77346.74,0.0,-0.9994,0.0,0.10633]
[1777142719643,55.39,77346.74,0.0,-0.9994,0.0,0.10633]
[1777142719770,55.39,77346.74,0.0,-0.9994,0.0,0.10633]
[1777142719789,55.39,77349.01,0.0,-0.9994,0.0,0.10662]
[1777142720195,55.39,77349.01,0.0,-0.9994,0.0,0.10662]
[1777142720268,55.39,77349.01,0.0,-0.9994,0.0,0.10662]
[1777142720523,55.39,77349.9,0.0,-0.9994,0.0,0.10673]
[1777142721530,55.39,77352.18,0.0,-0.99939,0.0,0.10701]
[1777142722531,55.39,77352.18,0.0,-0.99939,0.0,0.10701]
[1777142722775,55.39,77352.18,0.0,-0.99939,0.0,0.10701]
[1777142722788,55.39,77357.88,0.0,-0.99939,0.0,0.10773]
[1777142728604,55.39,77359.4,0.0,-0.99939,0.0,0.10792]
[1777142728776,55.39,77359.4,0.0,-0.99939,0.0,0.10792]
[1777142730130,55.39,77359.76,0.0,-0.99939,0.0,0.10797]
[1777142730150,55.39,77359.96,0.0,-0.99939,0.0,0.10799]
[1777142730278,55.39,77359.96,0.0,-0.99939,0.0,0.10799]
[1777142732076,55.39,77362.03,0.0,-0.99939,0.0,0.10825]
[1777142731599,55.39,77364.05,0.0,-0.99939,0.0,0.10823]
[1777142732271,55.39,77364.05,0.0,-0.99939,0.0,0.10823]
[1777142734774,55.39,77366.14,0.0,-0.99939,0.0,0.10849]
[1777142736950,55.39,77367.07,0.0,-0.99938,0.0,0.10861]
[1777142737020,55.39,77367.07,0.0,-0.99938,0.0,0.10861]
[1777142737162,55.39,77367.07,0.0,-0.99938,0.0,0.10861]
[1777142737268,55.39,77367.39,0.0,-0.99938,0.0,0.10865]
[1777142737641,55.39,77367.93,0.0,-0.99938,0.0,0.10872]
[1777142740662,55.39,77370.19,0.0,-0.99938,0.0,0.10901]
[1777142742287,55.39,77369.95,0.0,-0.99938,0.0,0.10898]
[1777142742524,55.39,77369.95,0.0,-0.99938,0.0,0.10898]
[1777142747711,55.39,77371.7,0.0,-0.99938,0.0,0.1092]
[1777142749312,55.39,77371.56,0.0,-0.99938,0.0,0.10918]
[1777142749519,55.39,77371.56,0.0,-0.99938,0.0,0.10918]
[1777142749817,55.39,77371.56,0.0,-0.99938,0.0,0.10918]
[1777142750019,55.39,77371.56,0.0,-0.99938,0.0,0.10918]
[1777142750121,55.39,77371.56,0.0,-0.99938,0.0,0.10918]
[1777142755772,55.39,77372.73,0.0,-0.99938,0.0,0.10933]
[1777142756779,55.39,77376.6,0.0,-0.99938,0.0,0.10983]
[1777142757202,55.39,77376.6,0.0,-0.99938,0.0,0.10983]
[1777142757269,55.39,77376.6,0.0,-0.99938,0.0,0.10983]
[1777142762822,55.39,77378.9,0.0,-0.99938,0.0,0.11012]
[1777142763557,55.39,77378.9,0.0,-0.99938,0.0,0.11012]
[1777142763768,55.39,77378.9,0.0,-0.99938,0.0,0.11012]
[1777142763970,55.39,77378.9,0.0,-0.99938,0.0,0.11012]
[1777142764019,55.39,77378.9,0.0,-0.99938,0.0,0.11012]
[1777142764121,55.39,77379.57,0.0,-0.99937,0.0,0.11021]
[1777142769871,55.39,77379.32,0.0,-0.99938,0.0,0.11018]
[1777142772497,55.39,77380.53,0.0,-0.99937,0.0,0.11033]
[1777142772520,55.39,77380.53,0.0,-0.99937,0.0,0.11033]
[1777142777927,55.39,77378.03,0.0,-0.99938,0.0,0.11001]
[1777142779941,55.39,77372.49,0.0,-0.99938,0.0,0.1093]
[1777142780855,55.39,77372.49,0.0,-0.99938,0.0,0.1093]
[1777142781018,55.39,77372.49,0.0,-0.99938,0.0,0.1093]
[1777142781044,55.39,77367.81,0.0,-0.99938,0.0,0.10871]
[1777142781649,55.39,77367.81,0.0,-0.99938,0.0,0.10871]
[1777142781769,55.39,77367.81,0.0,-0.99938,0.0,0.10871]
[1777142781955,55.39,77368.3,0.0,-0.99938,0.0,0.10877]
[1777142789004,55.39,77367.94,0.0,-0.99938,0.0,0.10872]
[1777142794039,55.39,77367.94,0.0,-0.99939,0.0,0.10844]
[1777142800086,55.39,77367.6,0.0,-0.99939,0.0,0.1084]
[1777142801353,55.39,77367.52,0.0,-0.99939,0.0,0.10839]
[1777142801519,55.39,77367.52,0.0,-0.99939,0.0,0.10839]
[1777142807141,55.39,77367.64,0.0,-0.99939,0.0,0.1084]
[1777142807269,55.39,77367.64,0.0,-0.99939,0.0,0.1084]
[1777142807813,55.39,77367.64,0.0,-0.99939,0.0,0.1084]
[1777142808024,55.39,77367.64,0.0,-0.99939,0.0,0.1084]
[1777142808143,55.39,77367.43,0.0,-0.99939,0.0,0.10838]
[1777142813178,55.39,77366.53,0.0,-0.99939,0.0,0.10826]
[1777142817673,55.39,77366.51,0.0,-0.99939,0.0,0.10826]
[1777142817769,55.39,77366.51,0.0,-0.99939,0.0,0.10826]
[1777142821663,55.39,77366.72,0.0,-0.99939,0.0,0.10829]
[1777142821771,55.39,77366.72,0.0,-0.99939,0.0,0.10829]
[1777142821891,55.39,77366.72,0.0,-0.99939,0.0,0.10829]
[1777142822021,55.39,77366.72,0.0,-0.99939,0.0,0.10829]
[1777142822240,55.39,77364.56,0.0,-0.99939,0.0,0.10801]
[1777142826356,55.39,77364.78,0.0,-0.99939,0.0,0.10804]
[1777142826518,55.39,77364.78,0.0,-0.99939,0.0,0.10804]
[1777142832312,55.39,77364.88,0.0,-0.99939,0.0,0.10805]
[1777142837347,55.39,77364.82,0.0,-0.99939,0.0,0.10805]
[1777142839217,55.39,77364.82,0.0,-0.99939,0.0,0.10805]
[1777142839269,55.39,77361.72,0.0,-0.99939,0.0,0.10766]
[1777142840538,55.39,77361.81,0.0,-0.99939,0.0,0.10767]
[1777142840769,55.39,77361.81,0.0,-0.99939,0.0,0.10767]
[1777142840832,55.39,77361.78,0.0,-0.99939,0.0,0.10766]
[1777142844984,55.39,77361.29,0.0,-0.99939,0.0,0.1076]
[1777142845018,55.39,77361.29,0.0,-0.99939,0.0,0.1076]
[1777142852046,55.39,77361.57,0.0,-0.99939,0.0,0.10764]
[1777142852268,55.39,77361.57,0.0,-0.99939,0.0,0.10764]
[1777142853142,55.39,77361.54,0.0,-0.99939,0.0,0.10735]
[1777142853269,55.39,77361.54,0.0,-0.99939,0.0,0.10735]
[1777142853231,55.39,77361.06,0.0,-0.99939,0.0,0.10729]
[1777142860507,55.39,77361.21,0.0,-0.99939,0.0,0.10731]
[1777142866549,55.39,77361.27,0.0,-0.99939,0.0,0.10732]
[1777142867926,55.39,77361.27,0.0,-0.99939,0.0,0.10732]
[1777142868017,55.39,77361.27,0.0,-0.99939,0.0,0.10732]
[1777142872076,55.39,77361.63,0.0,-0.99939,0.0,0.10737]
[1777142872270,55.39,77361.63,0.0,-0.99939,0.0,0.10737]
[1777142872122,55.39,77361.4,0.0,-0.99939,0.0,0.10734]
[1777142875453,55.39,77362.38,0.0,-0.99939,0.0,0.10746]
[1777142875521,55.39,77362.38,0.0,-0.99939,0.0,0.10746]
[1777142881655,55.39,77362.19,0.0,-0.99939,0.0,0.10744]
[1777142886690,55.39,77362.13,0.0,-0.99939,0.0,0.10743]
[1777142891725,55.39,77361.72,0.0,-0.99939,0.0,0.10738]
[1777142900361,55.39,77361.72,0.0,-0.99939,0.0,0.10738]
[1777142905827,55.39,77361.83,0.0,-0.99939,0.0,0.10739]
[1777142906445,55.39,77361.83,0.0,-0.99939,0.0,0.10739]
[1777142906518,55.39,77361.83,0.0,-0.99939,0.0,0.10739]
[1777142907815,55.39,77362.39,0.0,-0.99939,0.0,0.10746]
[1777142908021,55.39,77362.39,0.0,-0.99939,0.0,0.10746]
[1777142908123,55.39,77362.16,0.0,-0.99939,0.0,0.10743]
[1777142912897,55.39,77362.56,0.0,-0.99939,0.0,0.1072]
[1777142913022,55.39,77362.56,0.0,-0.99939,0.0,0.1072]
[1777142918917,55.39,77362.03,0.0,-0.99939,0.0,0.10714]
[1777142925967,55.39,77362.3,0.0,-0.99939,0.0,0.10717]
[1777142931001,55.39,77362.36,0.0,-0.99939,0.0,0.10718]
[1777142934024,55.39,77364.72,0.0,-0.99939,0.0,0.10748]
[1777142934618,55.39,77364.72,0.0,-0.99939,0.0,0.10748]
[1777142934769,55.39,77364.72,0.0,-0.99939,0.0,0.10748]
[1777142935031,55.39,77364.97,0.0,-0.99939,0.0,0.10751]
[1777142935523,55.39,77364.97,0.0,-0.99939,0.0,0.10751]
[1777142941073,55.39,77368.61,0.0,-0.99939,0.0,0.10797]
[1777142941535,55.39,77368.61,0.0,-0.99939,0.0,0.10797]
[1777142941772,55.39,77368.61,0.0,-0.99939,0.0,0.10797]
[1777142942610,55.39,77370.09,0.0,-0.99939,0.0,0.10815]
[1777142942776,55.39,77370.09,0.0,-0.99939,0.0,0.10815]
[1777142943087,55.39,77370.04,0.0,-0.99939,0.0,0.10815]
[1777142948122,55.39,77370.43,0.0,-0.99939,0.0,0.1082]
[1777142950136,55.39,77375.03,0.0,-0.99938,0.0,0.10878]
[1777142950595,55.39,77375.03,0.0,-0.99938,0.0,0.10878]
[1777142953842,55.39,77375.8,0.0,-0.99938,0.0,0.10888]
[1777142954018,55.39,77375.8,0.0,-0.99938,0.0,0.10888]
[1777142954163,55.39,77376.04,0.0,-0.99938,0.0,0.10891]
[1777142959198,55.39,77377.18,0.0,-0.99938,0.0,0.10905]
[1777142964233,55.39,77377.66,0.0,-0.99938,0.0,0.10912]
[1777142969269,55.39,77376.69,0.0,-0.99938,0.0,0.10899]
[1777142979339,55.39,77376.94,0.0,-0.99938,0.0,0.10874]
[1777142981353,55.39,77369.25,0.0,-0.99939,0.0,0.10777]
[1777142982360,55.39,77365.63,0.0,-0.99939,0.0,0.10731]
[1777142983367,55.39,77365.61,0.0,-0.99939,0.0,0.10731]
[1777142985381,55.39,77362.63,0.0,-0.99939,0.0,0.10693]
[1777142987396,55.39,77350.02,0.0,-0.9994,0.0,0.10536]
[1777142988379,55.39,77350.02,0.0,-0.9994,0.0,0.10536]
[1777142988403,55.39,77344.73,0.0,-0.99941,0.0,0.10471]
[1777142988519,55.39,77344.73,0.0,-0.99941,0.0,0.10471]
[1777142989409,55.39,77345.61,0.0,-0.99941,0.0,0.10482]
[1777142990821,55.39,77345.24,0.0,-0.99941,0.0,0.10477]
[1777142991019,55.39,77345.24,0.0,-0.99941,0.0,0.10477]
[1777142991120,55.39,77345.24,0.0,-0.99941,0.0,0.10477]
[1777142995452,55.39,77338.97,0.0,-0.99941,0.0,0.104]
[1777142997466,55.39,77336.95,0.0,-0.99941,0.0,0.10376]
[1777143002655,55.39,77336.77,0.0,-0.99941,0.0,0.10374]
[1777143003524,55.39,77336.01,0.0,-0.99941,0.0,0.10364]
[1777143006267,55.39,77336.65,0.0,-0.99941,0.0,0.10372]
[1777143006300,55.39,77338.37,0.0,-0.99941,0.0,0.10393]
[1777143006519,55.39,77338.37,0.0,-0.99941,0.0,0.10393]
[1777143006528,55.39,77343.32,0.0,-0.99941,0.0,0.10454]
[1777143008543,55.39,77343.69,0.0,-0.99941,0.0,0.10458]
[1777143018613,55.39,77343.69,0.0,-0.99941,0.0,0.10458]
[1777143021967,55.39,77343.69,0.0,-0.99941,0.0,0.10458]
[1777143022027,55.39,77343.69,0.0,-0.99941,0.0,0.10458]
[1777143022999,55.39,77343.69,0.0,-0.99941,0.0,0.10458]
[1777143029689,55.39,77343.65,0.0,-0.99941,0.0,0.10458]
[1777143040768,55.39,77343.69,0.0,-0.99941,0.0,0.10431]
[1777143041672,55.39,77343.69,0.0,-0.99941,0.0,0.10431]
[1777143041768,55.39,77343.69,0.0,-0.99941,0.0,0.10431]
[1777143041773,55.39,77343.69,0.0,-0.99941,0.0,0.10431]
[1777143042956,55.39,77343.69,0.0,-0.99941,0.0,0.10431]
[1777143043020,55.39,77343.69,0.0,-0.99941,0.0,0.10431]
[1777143053881,55.39,77344.25,0.0,-0.99941,0.0,0.10438]
[1777143060930,55.39,77343.61,0.0,-0.99941,0.0,0.1043]
[1777143073106,55.39,77343.7,0.0,-0.99941,0.0,0.10431]
[1777143073270,55.39,77343.7,0.0,-0.99941,0.0,0.10431]
[1777143073317,55.39,77343.7,0.0,-0.99941,0.0,0.10431]
[1777143074204,55.39,77343.7,0.0,-0.99941,0.0,0.10431]
[1777143074269,55.39,77343.7,0.0,-0.99941,0.0,0.10431]
[1777143087113,55.39,77343.69,0.0,-0.99941,0.0,0.10431]
[1777143089457,55.39,77342.68,0.0,-0.99941,0.0,0.10419]
[1777143089473,55.39,77340.6,0.0,-0.99941,0.0,0.10393]
[1777143089526,55.39,77340.6,0.0,-0.99941,0.0,0.10393]
[1777143090134,55.39,77336.41,0.0,-0.99942,0.0,0.10342]
[1777143091141,55.39,77331.93,0.0,-0.99942,0.0,0.10261]
[1777143091735,55.39,77331.93,0.0,-0.99942,0.0,0.10261]
[1777143091769,55.39,77331.93,0.0,-0.99942,0.0,0.10261]
[1777143095898,55.39,77333.35,0.0,-0.99942,0.0,0.10278]
[1777143096019,55.39,77333.35,0.0,-0.99942,0.0,0.10278]
[1777143096242,55.39,77333.35,0.0,-0.99942,0.0,0.10278]
[1777143096273,55.39,77333.35,0.0,-0.99942,0.0,0.10278]
[1777143096374,55.39,77334.18,0.0,-0.99942,0.0,0.10288]
[1777143105239,55.39,77334.66,0.0,-0.99942,0.0,0.10294]
[1777143111558,55.39,77335.87,0.0,-0.99942,0.0,0.10309]
[1777143111768,55.39,77335.87,0.0,-0.99942,0.0,0.10309]
[1777143112288,55.39,77335.92,0.0,-0.99942,0.0,0.10309]
[1777143112663,55.39,77335.92,0.0,-0.99942,0.0,0.10309]
[1777143112770,55.39,77335.92,0.0,-0.99942,0.0,0.10309]
[1777143118329,55.39,77335.89,0.0,-0.99942,0.0,0.10309]
[1777143123364,55.39,77335.66,0.0,-0.99942,0.0,0.10306]
[1777143124190,55.39,77335.66,0.0,-0.99942,0.0,0.10306]
[1777143124272,55.39,77335.66,0.0,-0.99942,0.0,0.10306]
[1777143124372,55.39,77335.78,0.0,-0.99942,0.0,0.10307]
[1777143125197,55.39,77335.78,0.0,-0.99942,0.0,0.10307]
[1777143125269,55.39,77335.78,0.0,-0.99942,0.0,0.10307]
[1777143132427,55.39,77335.78,0.0,-0.99942,0.0,0.10307]
[1777143134442,55.39,77338.79,0.0,-0.99942,0.0,0.10344]
[1777143134750,55.39,77338.79,0.0,-0.99942,0.0,0.10344]
[1777143134769,55.39,77338.79,0.0,-0.99942,0.0,0.10344]
[1777143135449,55.39,77339.39,0.0,-0.99941,0.0,0.10351]
[1777143136066,55.39,77339.39,0.0,-0.99941,0.0,0.10351]
[1777143136269,55.39,77339.39,0.0,-0.99941,0.0,0.10351]
[1777143141890,55.39,77339.73,0.0,-0.99941,0.0,0.10356]
[1777143142022,55.39,77339.73,0.0,-0.99941,0.0,0.10356]
[1777143142499,55.39,77339.8,0.0,-0.99941,0.0,0.10356]
[1777143143657,55.39,77339.73,0.0,-0.99941,0.0,0.10356]
[1777143143769,55.39,77339.73,0.0,-0.99941,0.0,0.10356]
[1777143151562,55.39,77340.88,0.0,-0.99942,0.0,0.10342]
[1777143156597,55.39,77340.9,0.0,-0.99942,0.0,0.10343]
[1777143159068,55.39,77340.88,0.0,-0.99942,0.0,0.10342]
[1777143159267,55.39,77340.88,0.0,-0.99942,0.0,0.10342]
[1777143166666,55.39,77340.77,0.0,-0.99942,0.0,0.10341]
[1777143173716,55.39,77340.9,0.0,-0.99942,0.0,0.10343]
[1777143182779,55.39,77341.23,0.0,-0.99941,0.0,0.10347]
[1777143186871,55.39,77341.23,0.0,-0.99941,0.0,0.10347]
[1777143187019,55.39,77341.23,0.0,-0.99941,0.0,0.10347]
[1777143187021,55.39,77341.23,0.0,-0.99941,0.0,0.10347]
[1777143187762,55.39,77341.23,0.0,-0.99941,0.0,0.10347]
[1777143187769,55.39,77341.23,0.0,-0.99941,0.0,0.10347]
[1777143192849,55.39,77341.99,0.0,-0.99941,0.0,0.10356]
[1777143202918,55.39,77341.99,0.0,-0.99941,0.0,0.10356]
[1777143207954,55.39,77342.23,0.0,-0.99941,0.0,0.10359]
[1777143215010,55.39,77342.48,0.0,-0.99942,0.0,0.10335]
[1777143216365,55.39,77342.48,0.0,-0.99942,0.0,0.10335]
[1777143216519,55.39,77342.48,0.0,-0.99942,0.0,0.10335]
[1777143216621,55.39,77349.58,0.0,-0.99941,0.0,0.10422]
[1777143217282,55.39,77349.58,0.0,-0.99941,0.0,0.10422]
[1777143217520,55.39,77349.58,0.0,-0.99941,0.0,0.10422]
[1777143217621,55.39,77349.46,0.0,-0.99941,0.0,0.1042]
[1777143221190,55.39,77348.49,0.0,-0.99941,0.0,0.10408]
[1777143221270,55.39,77348.49,0.0,-0.99941,0.0,0.10408]
[1777143221654,55.39,77349.4,0.0,-0.99941,0.0,0.10419]
[1777143221769,55.39,77349.4,0.0,-0.99941,0.0,0.10419]
[1777143232962,55.39,77351.12,0.0,-0.99941,0.0,0.1044]
[1777143235145,55.39,77353.34,0.0,-0.99941,0.0,0.10468]
[1777143236212,55.39,77353.34,0.0,-0.99941,0.0,0.10468]
[1777143236268,55.39,77353.34,0.0,-0.99941,0.0,0.10468]
[1777143236313,55.39,77353.08,0.0,-0.99941,0.0,0.10465]
[1777143237213,55.39,77353.08,0.0,-0.99941,0.0,0.10465]
[1777143237269,55.39,77353.08,0.0,-0.99941,0.0,0.10465]
[1777143242193,55.39,77349.93,0.0,-0.99941,0.0,0.10426]
[1777143243205,55.39,77349.93,0.0,-0.99941,0.0,0.10426]
[1777143243271,55.39,77349.93,0.0,-0.99941,0.0,0.10426]
[1777143249243,55.39,77349.18,0.0,-0.99941,0.0,0.10417]
[1777143249742,55.39,77349.18,0.0,-0.99941,0.0,0.10417]
[1777143249773,55.39,77349.18,0.0,-0.99941,0.0,0.10417]
[1777143250250,55.39,77346.54,0.0,-0.99941,0.0,0.10384]
[1777143250686,55.39,77346.54,0.0,-0.99941,0.0,0.10384]
[1777143250773,55.39,77346.54,0.0,-0.99941,0.0,0.10384]
[1777143256291,55.39,77346.01,0.0,-0.99941,0.0,0.10378]
[1777143259313,55.39,77345.31,0.0,-0.99941,0.0,0.10369]
[1777143259520,55.39,77345.31,0.0,-0.99941,0.0,0.10369]
[1777143259621,55.39,77343.71,0.0,-0.99941,0.0,0.1035]
[1777143260584,55.39,77343.71,0.0,-0.99941,0.0,0.1035]
[1777143260769,55.39,77342.65,0.0,-0.99942,0.0,0.10337]
[1777143268375,55.39,77344.13,0.0,-0.99941,0.0,0.10355]
[1777143269198,55.39,77344.13,0.0,-0.99941,0.0,0.10355]
[1777143269268,55.39,77344.13,0.0,-0.99941,0.0,0.10355]
[1777143269382,55.39,77345.33,0.0,-0.99941,0.0,0.1037]
[1777143270404,55.39,77345.33,0.0,-0.99941,0.0,0.1037]
[1777143270520,55.39,77345.33,0.0,-0.99941,0.0,0.1037]
[1777143276432,55.39,77344.2,0.0,-0.99942,0.0,0.10329]
[1777143277147,55.39,77344.2,0.0,-0.99942,0.0,0.10329]
[1777143277268,55.39,77344.2,0.0,-0.99942,0.0,0.10329]
[1777143277438,55.39,77341.28,0.0,-0.99942,0.0,0.10293]
[1777143278310,55.39,77341.28,0.0,-0.99942,0.0,0.10293]
[1777143278518,55.39,77341.28,0.0,-0.99942,0.0,0.10293]
[1777143280460,55.39,77337.71,0.0,-0.99942,0.0,0.1025]
[1777143285494,55.39,77337.87,0.0,-0.99942,0.0,0.10252]
[1777143288041,55.39,77339.27,0.0,-0.99942,0.0,0.10269]
[1777143288269,55.39,77339.27,0.0,-0.99942,0.0,0.10269]
[1777143288520,55.39,77340.46,0.0,-0.99942,0.0,0.10283]
[1777143289497,55.39,77340.46,0.0,-0.99942,0.0,0.10283]
[1777143289522,55.39,77340.46,0.0,-0.99942,0.0,0.10283]
[1777143293554,55.39,77328.5,0.0,-0.99943,0.0,0.10139]
[1777143294230,55.39,77328.5,0.0,-0.99943,0.0,0.10139]
[1777143294269,55.39,77328.5,0.0,-0.99943,0.0,0.10139]
[1777143294562,55.39,77322.68,0.0,-0.99943,0.0,0.1007]
[1777143296503,55.39,77323.34,0.0,-0.99943,0.0,0.10078]
[1777143296520,55.39,77323.34,0.0,-0.99943,0.0,0.10078]
[1777143301611,55.39,77328.83,0.0,-0.99943,0.0,0.10143]
[1777143302618,55.39,77331.28,0.0,-0.99943,0.0,0.10173]
[1777143303514,55.39,77331.28,0.0,-0.99943,0.0,0.10173]
[1777143303626,55.39,77331.72,0.0,-0.99942,0.0,0.10178]
[1777143303767,55.39,77331.72,0.0,-0.99942,0.0,0.10178]
[1777143303869,55.39,77331.72,0.0,-0.99942,0.0,0.10178]
[1777143305485,55.39,77331.72,0.0,-0.99942,0.0,0.10178]
[1777143305521,55.39,77331.72,0.0,-0.99942,0.0,0.10178]
[1777143310673,55.39,77330.6,0.0,-0.99943,0.0,0.10164]
[1777143311090,55.39,77330.6,0.0,-0.99943,0.0,0.10164]
[1777143311274,55.39,77330.6,0.0,-0.99943,0.0,0.10164]
[1777143311282,55.39,77330.6,0.0,-0.99943,0.0,0.10164]
[1777143311681,55.39,77325.43,0.0,-0.99943,0.0,0.10103]
[1777143312657,55.39,77325.43,0.0,-0.99943,0.0,0.10103]
[1777143312773,55.39,77324.02,0.0,-0.99943,0.0,0.10086]
[1777143320744,55.39,77323.88,0.0,-0.99943,0.0,0.10084]
[1777143323637,55.39,77323.9,0.0,-0.99943,0.0,0.10084]
[1777143323684,55.39,77323.88,0.0,-0.99943,0.0,0.10084]
[1777143323769,55.39,77323.88,0.0,-0.99943,0.0,0.10084]
[1777143323791,55.39,77324.43,0.0,-0.99943,0.0,0.10091]
[1777143325320,55.39,77324.43,0.0,-0.99943,0.0,0.10091]
[1777143325519,55.39,77324.43,0.0,-0.99943,0.0,0.10091]
[1777143336642,55.39,77325.25,0.0,-0.99943,0.0,0.10101]
[1777143336744,55.39,77325.26,0.0,-0.99943,0.0,0.10074]
[1777143336870,55.39,77327.24,0.0,-0.99943,0.0,0.10098]
[1777143338345,55.39,77327.24,0.0,-0.99943,0.0,0.10098]
[1777143338519,55.39,77327.24,0.0,-0.99943,0.0,0.10098]
[1777143344914,55.39,77327.35,0.0,-0.99943,0.0,0.10099]
[1777143346421,55.39,77327.35,0.0,-0.99943,0.0,0.10099]
[1777143348613,55.39,77327.11,0.0,-0.99943,0.0,0.10096]
[1777143348770,55.39,77327.11,0.0,-0.99943,0.0,0.10096]
[1777143362033,55.39,77327.32,0.0,-0.99943,0.0,0.10099]
[1777143368075,55.39,77327.33,0.0,-0.99943,0.0,0.10099]
[1777143374133,55.39,77327.33,0.0,-0.99943,0.0,0.10099]
[1777143374269,55.39,77327.33,0.0,-0.99943,0.0,0.10099]
[1777143378145,55.39,77332.81,0.0,-0.99943,0.0,0.10164]
[1777143379152,55.39,77334.75,0.0,-0.99942,0.0,0.10188]
[1777143380528,55.39,77334.75,0.0,-0.99942,0.0,0.10188]
[1777143380768,55.39,77334.75,0.0,-0.99942,0.0,0.10188]
[1777143386201,55.39,77337.6,0.0,-0.99942,0.0,0.10222]
[1777143399427,55.39,77337.48,0.0,-0.99942,0.0,0.1022]
[1777143399519,55.39,77337.48,0.0,-0.99942,0.0,0.1022]
[1777143399528,55.39,77337.75,0.0,-0.99942,0.0,0.10197]
[1777143401299,55.39,77337.71,0.0,-0.99942,0.0,0.10196]
[1777143401519,55.39,77337.71,0.0,-0.99942,0.0,0.10196]
[1777143412382,55.39,77338.24,0.0,-0.99942,0.0,0.10203]
[1777143417418,55.39,77337.66,0.0,-0.99942,0.0,0.10196]
[1777143426996,55.39,77338.07,0.0,-0.99942,0.0,0.10201]
[1777143427526,55.39,77338.07,0.0,-0.99942,0.0,0.10201]
[1777143428495,55.39,77338.07,0.0,-0.99942,0.0,0.10201]
[1777143428907,55.39,77338.07,0.0,-0.99942,0.0,0.10201]
[1777143429019,55.39,77338.07,0.0,-0.99942,0.0,0.10201]
[1777143434537,55.39,77340.34,0.0,-0.99942,0.0,0.10228]
[1777143437056,55.39,77340.44,0.0,-0.99942,0.0,0.10229]
[1777143437267,55.39,77340.44,0.0,-0.99942,0.0,0.10229]
[1777143438625,55.39,77341.55,0.0,-0.99942,0.0,0.10243]
[1777143438770,55.39,77341.55,0.0,-0.99942,0.0,0.10243]
[1777143438871,55.39,77341.41,0.0,-0.99942,0.0,0.10241]
[1777143443074,55.39,77340.45,0.0,-0.99942,0.0,0.10229]
[1777143443268,55.39,77340.45,0.0,-0.99942,0.0,0.10229]
[1777143448640,55.39,77341.29,0.0,-0.99942,0.0,0.1024]
[1777143453674,55.39,77341.4,0.0,-0.99942,0.0,0.10214]
[1777143458710,55.39,77340.51,0.0,-0.99942,0.0,0.10203]
[1777143459742,55.39,77340.51,0.0,-0.99942,0.0,0.10203]
[1777143459769,55.39,77340.51,0.0,-0.99942,0.0,0.10203]
[1777143460094,55.39,77339.42,0.0,-0.99942,0.0,0.1019]
[1777143461144,55.39,77337.58,0.0,-0.99943,0.0,0.10168]
[1777143461270,55.39,77337.58,0.0,-0.99943,0.0,0.10168]
[1777143461730,55.39,77335.43,0.0,-0.99943,0.0,0.10142]
[1777143470793,55.39,77334.41,0.0,-0.99943,0.0,0.1013]
[1777143472504,55.39,77334.41,0.0,-0.99943,0.0,0.1013]
[1777143472519,55.39,77334.41,0.0,-0.99943,0.0,0.1013]
[1777143479856,55.39,77335.16,0.0,-0.99943,0.0,0.10139]
[1777143480222,55.39,77335.16,0.0,-0.99943,0.0,0.10139]
[1777143480270,55.39,77335.16,0.0,-0.99943,0.0,0.10139]
[1777143481559,55.39,77335.33,0.0,-0.99943,0.0,0.10141]
[1777143481770,55.39,77335.33,0.0,-0.99943,0.0,0.10141]
[1777143481870,55.39,77335.22,0.0,-0.99943,0.0,0.1014]
[1777143485898,55.39,77332.04,0.0,-0.99943,0.0,0.10102]
[1777143485951,55.39,77332.04,0.0,-0.99943,0.0,0.10102]
[1777143486018,55.39,77332.04,0.0,-0.99943,0.0,0.10102]
[1777143495180,55.39,77329.98,0.0,-0.99943,0.0,0.10077]
[1777143495269,55.39,77329.98,0.0,-0.99943,0.0,0.10077]
[1777143496378,55.39,77330.03,0.0,-0.99943,0.0,0.10078]
[1777143496518,55.39,77330.03,0.0,-0.99943,0.0,0.10078]
[1777143496620,55.39,77329.83,0.0,-0.99943,0.0,0.10075]
[1777143502690,55.39,77329.86,0.0,-0.99943,0.0,0.10076]
[1777143502769,55.39,77329.86,0.0,-0.99943,0.0,0.10076]
[1777143503017,55.39,77333.98,0.0,-0.99943,0.0,0.10125]
[1777143512091,55.39,77334.27,0.0,-0.99943,0.0,0.10102]
[1777143518137,55.39,77333.83,0.0,-0.99943,0.0,0.10097]
[1777143525185,55.39,77334.24,0.0,-0.99943,0.0,0.10101]
[1777143532302,55.39,77334.32,0.0,-0.99943,0.0,0.10102]
[1777143533698,55.39,77334.81,0.0,-0.99943,0.0,0.10108]
[1777143533774,55.39,77334.81,0.0,-0.99943,0.0,0.10108]
[1777143534959,55.39,77336.31,0.0,-0.99943,0.0,0.10126]
[1777143535019,55.39,77337.21,0.0,-0.99943,0.0,0.10137]
[1777143535275,55.39,77337.04,0.0,-0.99943,0.0,0.10135]
[1777143546351,55.39,77337.88,0.0,-0.99943,0.0,0.10145]
[1777143548289,55.39,77337.95,0.0,-0.99943,0.0,0.10146]
[1777143548518,55.39,77337.95,0.0,-0.99943,0.0,0.10146]
[1777143554143,55.39,77339.85,0.0,-0.99942,0.0,0.10169]
[1777143554269,55.39,77339.85,0.0,-0.99942,0.0,0.10169]
[1777143556032,55.39,77339.85,0.0,-0.99942,0.0,0.10169]
[1777143556268,55.39,77339.85,0.0,-0.99942,0.0,0.10169]
[1777143556422,55.39,77339.77,0.0,-0.99943,0.0,0.10168]
[1777143559511,55.39,77339.66,0.0,-0.99943,0.0,0.10166]
[1777143559520,55.39,77339.66,0.0,-0.99943,0.0,0.10166]
[1777143565484,55.39,77339.42,0.0,-0.99943,0.0,0.10163]
[1777143567234,55.39,77339.42,0.0,-0.99943,0.0,0.10163]
[1777143567279,55.39,77339.42,0.0,-0.99943,0.0,0.10163]
[1777143567875,55.39,77339.42,0.0,-0.99943,0.0,0.10163]
[1777143567957,55.39,77340.44,0.0,-0.99942,0.0,0.10176]
[1777143568023,55.39,77340.44,0.0,-0.99942,0.0,0.10176]
[1777143571527,55.39,77347.82,0.0,-0.99942,0.0,0.10238]
[1777143572774,55.39,77347.82,0.0,-0.99942,0.0,0.10238]
[1777143572838,55.39,77350.36,0.0,-0.99942,0.0,0.10268]
[1777143573017,55.39,77350.36,0.0,-0.99942,0.0,0.10268]
[1777143575669,55.39,77351.95,0.0,-0.99942,0.0,0.10288]
[1777143575769,55.39,77351.95,0.0,-0.99942,0.0,0.10288]
[1777143575871,55.39,77351.03,0.0,-0.99942,0.0,0.10277]
[1777143578914,55.39,77351.7,0.0,-0.99942,0.0,0.10285]
[1777143579019,55.39,77350.72,0.0,-0.99942,0.0,0.10273]
[1777143585624,55.39,77351.6,0.0,-0.99942,0.0,0.10283]
[1777143586861,55.39,77351.6,0.0,-0.99942,0.0,0.10283]
[1777143587018,55.39,77351.6,0.0,-0.99942,0.0,0.10283]
[1777143588366,55.39,77350.78,0.0,-0.99942,0.0,0.10273]
[1777143588518,55.39,77350.78,0.0,-0.99942,0.0,0.10273]
[1777143588646,55.39,77349.54,0.0,-0.99942,0.0,0.10258]
[1777143595697,55.39,77328.56,0.0,-0.99943,0.0,0.10007]
[1777143596704,55.39,77322.58,0.0,-0.99944,0.0,0.09937]
[1777143597711,55.39,77315.1,0.0,-0.99944,0.0,0.09849]
[1777143598718,55.39,77320.66,0.0,-0.99944,0.0,0.09914]
[1777143599750,55.39,77320.66,0.0,-0.99944,0.0,0.09914]
[1777143599771,55.39,77320.66,0.0,-0.99944,0.0,0.09914]
[1777143603754,55.39,77315.26,0.0,-0.99944,0.0,0.09851]
[1777143604122,55.39,77315.26,0.0,-0.99944,0.0,0.09851]
[1777143604269,55.39,77315.26,0.0,-0.99944,0.0,0.09851]
[1777143605178,55.39,77313.89,0.0,-0.99944,0.0,0.09835]
[1777143605270,55.39,77313.89,0.0,-0.99944,0.0,0.09835]
[1777143605768,55.39,77312.44,0.0,-0.99945,0.0,0.09818]
[1777143610809,55.39,77311.33,0.0,-0.99945,0.0,0.09805]
[1777143611816,55.39,77316.93,0.0,-0.99944,0.0,0.09871]
[1777143612791,55.39,77316.93,0.0,-0.99944,0.0,0.09871]
[1777143613017,55.39,77316.93,0.0,-0.99944,0.0,0.09871]
[1777143612856,55.39,77324.21,0.0,-0.99944,0.0,0.09956]
[1777143613829,55.39,77324.14,0.0,-0.99944,0.0,0.09955]
[1777143614628,55.39,77324.14,0.0,-0.99944,0.0,0.09955]
[1777143614771,55.39,77324.14,0.0,-0.99944,0.0,0.09955]
[1777143614837,55.39,77324.16,0.0,-0.99944,0.0,0.09955]
[1777143617857,55.39,77327.73,0.0,-0.99944,0.0,0.09998]
[1777143618790,55.39,77327.73,0.0,-0.99944,0.0,0.09998]
[1777143619019,55.39,77327.73,0.0,-0.99944,0.0,0.09998]
[1777143618956,55.39,77331.36,0.0,-0.99943,0.0,0.10041]
[1777143624906,55.39,77331.54,0.0,-0.99943,0.0,0.10043]
[1777143627195,55.39,77331.56,0.0,-0.99943,0.0,0.10043]
[1777143627269,55.39,77331.56,0.0,-0.99943,0.0,0.10043]
[1777143628552,55.39,77331.74,0.0,-0.99943,0.0,0.10045]
[1777143628768,55.39,77331.74,0.0,-0.99943,0.0,0.10045]
[1777143628935,55.39,77331.58,0.0,-0.99943,0.0,0.10043]
[1777143633970,55.39,77331.57,0.0,-0.99943,0.0,0.10017]
[1777143639005,55.39,77332.73,0.0,-0.99943,0.0,0.1003]
[1777143643745,55.39,77332.56,0.0,-0.99943,0.0,0.10028]
[1777143643770,55.39,77332.56,0.0,-0.99943,0.0,0.10028]
[1777143649074,55.39,77330.82,0.0,-0.99943,0.0,0.10008]
[1777143649553,55.39,77330.82,0.0,-0.99943,0.0,0.10008]
[1777143649770,55.39,77330.82,0.0,-0.99943,0.0,0.10008]
[1777143650082,55.39,77330.96,0.0,-0.99943,0.0,0.10009]
[1777143655117,55.39,77330.92,0.0,-0.99943,0.0,0.10009]
[1777143660151,55.39,77331.11,0.0,-0.99943,0.0,0.10011]
[1777143665187,55.39,77330.84,0.0,-0.99943,0.0,0.10008]
[1777143668430,55.39,77331.17,0.0,-0.99943,0.0,0.10012]
[1777143668521,55.39,77331.17,0.0,-0.99943,0.0,0.10012]
[1777143674250,55.39,77331.78,0.0,-0.99943,0.0,0.10019]
[1777143680291,55.39,77332.09,0.0,-0.99943,0.0,0.10023]
[1777143685326,55.39,77332.04,0.0,-0.99943,0.0,0.10022]
[1777143694390,55.39,77332.05,0.0,-0.99944,0.0,0.09996]
[1777143697340,55.39,77332.13,0.0,-0.99943,0.0,0.09997]
[1777143699557,55.39,77332.55,0.0,-0.99943,0.0,0.10002]
[1777143699769,55.39,77332.55,0.0,-0.99943,0.0,0.10002]
[1777143699870,55.39,77332.93,0.0,-0.99943,0.0,0.10006]
[1777143707481,55.39,77332.86,0.0,-0.99943,0.0,0.10005]
[1777143713523,55.39,77333.26,0.0,-0.99943,0.0,0.1001]
[1777143718558,55.39,77333.31,0.0,-0.99943,0.0,0.10011]
[1777143723654,55.39,77333.39,0.0,-0.99943,0.0,0.10012]
[1777143729640,55.39,77335.67,0.0,-0.99943,0.0,0.10039]
[1777143732660,55.39,77332.37,0.0,-0.99943,0.0,0.1]
[1777143739709,55.39,77331.84,0.0,-0.99944,0.0,0.09993]
[1777143744745,55.39,77331.58,0.0,-0.99944,0.0,0.0999]
[1777143749780,55.39,77331.42,0.0,-0.99944,0.0,0.09988]
[1777143754814,55.39,77331.55,0.0,-0.99944,0.0,0.09964]
[1777143757876,55.39,77331.57,0.0,-0.99944,0.0,0.09964]
[1777143758018,55.39,77331.57,0.0,-0.99944,0.0,0.09964]
[1777143763877,55.39,77331.42,0.0,-0.99944,0.0,0.09962]
[1777143765515,55.39,77331.94,0.0,-0.99944,0.0,0.09968]
[1777143765768,55.39,77331.94,0.0,-0.99944,0.0,0.09968]
[1777143765844,55.39,77331.94,0.0,-0.99944,0.0,0.09968]
[1777143767906,55.39,77329.24,0.0,-0.99944,0.0,0.09936]
[1777143768912,55.39,77326.38,0.0,-0.99944,0.0,0.09903]
[1777143773948,55.39,77327.56,0.0,-0.99944,0.0,0.09917]
[1777143784017,55.39,77326.58,0.0,-0.99944,0.0,0.09905]
[1777143785409,55.39,77326.67,0.0,-0.99944,0.0,0.09906]
[1777143785521,55.39,77326.67,0.0,-0.99944,0.0,0.09906]
[1777143786032,55.39,77326.97,0.0,-0.99944,0.0,0.0991]
[1777143792075,55.39,77325.96,0.0,-0.99944,0.0,0.09898]
[1777143793934,55.39,77325.96,0.0,-0.99944,0.0,0.09898]
[1777143794019,55.39,77325.96,0.0,-0.99944,0.0,0.09898]
[1777143794091,55.39,77326.28,0.0,-0.99944,0.0,0.09902]
[1777143800132,55.39,77326.28,0.0,-0.99944,0.0,0.09902]
[1777143805168,55.39,77327.23,0.0,-0.99944,0.0,0.09913]
[1777143810203,55.39,77328.15,0.0,-0.99944,0.0,0.09924]
[1777143824305,55.39,77328.13,0.0,-0.99944,0.0,0.09897]
[1777143831652,55.39,77328.13,0.0,-0.99944,0.0,0.09897]
[1777143833268,55.39,77328.13,0.0,-0.99944,0.0,0.09897]
[1777143841426,55.39,77328.09,0.0,-0.99944,0.0,0.09897]
[1777143846463,55.39,77328.16,0.0,-0.99944,0.0,0.09897]
[1777143850257,55.39,77328.25,0.0,-0.99944,0.0,0.09899]
[1777143850269,55.39,77328.25,0.0,-0.99944,0.0,0.09899]
[1777143850472,55.39,77328.25,0.0,-0.99944,0.0,0.09899]
[1777143850519,55.39,77328.25,0.0,-0.99944,0.0,0.09899]
[1777143850573,55.39,77328.2,0.0,-0.99944,0.0,0.09898]
[1777143858545,55.39,77329.33,0.0,-0.99944,0.0,0.09911]
[1777143862171,55.39,77329.32,0.0,-0.99944,0.0,0.09911]
[1777143862269,55.39,77329.32,0.0,-0.99944,0.0,0.09911]
[1777143862272,55.39,77329.32,0.0,-0.99944,0.0,0.09911]
[1777143862514,55.39,77329.32,0.0,-0.99944,0.0,0.09911]
[1777143862769,55.39,77329.32,0.0,-0.99944,0.0,0.09911]
[1777143865594,55.39,77332.66,0.0,-0.99944,0.0,0.0995]
[1777143871637,55.39,77333.33,0.0,-0.99944,0.0,0.09932]
[1777143880699,55.39,77333.15,0.0,-0.99944,0.0,0.0993]
[1777143887749,55.39,77334.46,0.0,-0.99944,0.0,0.09945]
[1777143889284,55.39,77334.46,0.0,-0.99944,0.0,0.09945]
[1777143889520,55.39,77334.46,0.0,-0.99944,0.0,0.09945]
[1777143889598,55.39,77334.46,0.0,-0.99944,0.0,0.09945]
[1777143889770,55.39,77334.46,0.0,-0.99944,0.0,0.09945]
[1777143889871,55.39,77334.36,0.0,-0.99944,0.0,0.09944]
[1777143897820,55.39,77323.91,0.0,-0.99945,0.0,0.09822]
[1777143898910,55.39,77323.91,0.0,-0.99945,0.0,0.09822]
[1777143899019,55.39,77323.91,0.0,-0.99945,0.0,0.09822]
[1777143899243,55.39,77323.91,0.0,-0.99945,0.0,0.09822]
[1777143899269,55.39,77323.91,0.0,-0.99945,0.0,0.09822]
[1777143899288,55.39,77325.77,0.0,-0.99944,0.0,0.09843]
[1777143901851,55.39,77328.07,0.0,-0.99944,0.0,0.0987]
[1777143904594,55.39,77328.94,0.0,-0.99944,0.0,0.0988]
[1777143904770,55.39,77328.94,0.0,-0.99944,0.0,0.0988]
[1777143904877,55.39,77328.94,0.0,-0.99944,0.0,0.0988]
[1777143905026,55.39,77328.94,0.0,-0.99944,0.0,0.0988]
[1777143905127,55.39,77328.94,0.0,-0.99944,0.0,0.0988]
[1777143909282,55.39,77329.19,0.0,-0.99944,0.0,0.09883]
[1777143910915,55.39,77332.02,0.0,-0.99944,0.0,0.09917]
[1777143912474,55.39,77330.7,0.0,-0.99944,0.0,0.09901]
[1777143912520,55.39,77330.7,0.0,-0.99944,0.0,0.09901]
[1777143912822,55.39,77330.7,0.0,-0.99944,0.0,0.09901]
[1777143913019,55.39,77330.7,0.0,-0.99944,0.0,0.09901]
[1777143913120,55.39,77331.42,0.0,-0.99944,0.0,0.09909]
[1777143919980,55.39,77328.28,0.0,-0.99944,0.0,0.09873]
[1777143920987,55.39,77317.27,0.0,-0.99945,0.0,0.09745]
[1777143921994,55.39,77309.63,0.0,-0.99946,0.0,0.09657]
[1777143922783,55.39,77309.63,0.0,-0.99946,0.0,0.09657]
[1777143923021,55.39,77309.63,0.0,-0.99946,0.0,0.09657]
[1777143923073,55.39,77307.52,0.0,-0.99946,0.0,0.09632]
[1777143923682,55.39,77307.52,0.0,-0.99946,0.0,0.09632]
[1777143923770,55.39,77307.52,0.0,-0.99946,0.0,0.09632]
[1777143928036,55.39,77304.5,0.0,-0.99946,0.0,0.09598]
[1777143931058,55.39,77300.82,0.0,-0.99946,0.0,0.09531]
[1777143931642,55.39,77300.82,0.0,-0.99946,0.0,0.09531]
[1777143931769,55.39,77300.82,0.0,-0.99946,0.0,0.09531]
[1777143931934,55.39,77300.82,0.0,-0.99946,0.0,0.09531]
[1777143932018,55.39,77300.82,0.0,-0.99946,0.0,0.09531]
[1777143932064,55.39,77300.77,0.0,-0.99946,0.0,0.0953]
[1777143937100,55.39,77300.61,0.0,-0.99946,0.0,0.09528]
[1777143943141,55.39,77300.37,0.0,-0.99946,0.0,0.09525]
[1777143948178,55.39,77301.26,0.0,-0.99946,0.0,0.09536]
[1777143952284,55.39,77301.6,0.0,-0.99946,0.0,0.09539]
[1777143952329,55.39,77301.38,0.0,-0.99946,0.0,0.09537]
[1777143952519,55.39,77301.38,0.0,-0.99946,0.0,0.09537]
[1777143952621,55.39,77301.38,0.0,-0.99946,0.0,0.09537]
[1777143952769,55.39,77301.38,0.0,-0.99946,0.0,0.09537]
[1777143958000,55.39,77301.77,0.0,-0.99946,0.0,0.09541]
[1777143958020,55.39,77301.77,0.0,-0.99946,0.0,0.09541]
[1777143958118,55.39,77301.77,0.0,-0.99946,0.0,0.09541]
[1777143958269,55.39,77301.77,0.0,-0.99946,0.0,0.09541]
[1777143958370,55.39,77301.9,0.0,-0.99946,0.0,0.09543]
[1777143964290,55.39,77301.41,0.0,-0.99946,0.0,0.09537]
[1777143978388,55.39,77302.08,0.0,-0.99946,0.0,0.09545]
[1777143980977,55.39,77302.08,0.0,-0.99946,0.0,0.09545]
[1777143981019,55.39,77302.08,0.0,-0.99946,0.0,0.09545]
[1777143981068,55.39,77302.08,0.0,-0.99946,0.0,0.09545]
[1777143981270,55.39,77302.08,0.0,-0.99946,0.0,0.09545]
[1777143981372,55.39,77302.08,0.0,-0.99946,0.0,0.09545]
[1777143987451,55.39,77302.77,0.0,-0.99946,0.0,0.09553]
[1777143989465,55.39,77305.24,0.0,-0.99946,0.0,0.09581]
[1777143989583,55.39,77305.24,0.0,-0.99946,0.0,0.09581]
[1777143989694,55.39,77305.24,0.0,-0.99946,0.0,0.09581]
[1777143989768,55.39,77305.24,0.0,-0.99946,0.0,0.09581]
[1777143989796,55.39,77305.24,0.0,-0.99946,0.0,0.09581]
[1777143990471,55.39,77307.46,0.0,-0.99946,0.0,0.09606]
[1777143995507,55.39,77307.14,0.0,-0.99946,0.0,0.09577]
[1777144000541,55.39,77307.06,0.0,-0.99946,0.0,0.09576]
[1777144002343,55.39,77307.06,0.0,-0.99946,0.0,0.09576]
[1777144002445,55.39,77306.95,0.0,-0.99946,0.0,0.09575]
[1777144002520,55.39,77306.95,0.0,-0.99946,0.0,0.09575]
[1777144002635,55.39,77306.95,0.0,-0.99946,0.0,0.09575]
[1777144002770,55.39,77306.95,0.0,-0.99946,0.0,0.09575]
[1777144008599,55.39,77307.03,0.0,-0.99946,0.0,0.09576]
[1777144013634,55.39,77307.32,0.0,-0.99946,0.0,0.09579]
[1777144017447,55.39,77307.35,0.0,-0.99946,0.0,0.09579]
[1777144017524,55.39,77307.15,0.0,-0.99946,0.0,0.09577]
[1777144022702,55.39,77307.02,0.0,-0.99946,0.0,0.09576]
[1777144027737,55.39,77307.32,0.0,-0.99946,0.0,0.09579]
[1777144032772,55.39,77307.05,0.0,-0.99946,0.0,0.09576]
[1777144037808,55.39,77307.29,0.0,-0.99946,0.0,0.09579]
[1777144039622,55.39,77307.12,0.0,-0.99946,0.0,0.09577]
[1777144039770,55.39,77307.12,0.0,-0.99946,0.0,0.09577]
[1777144039919,55.39,77307.12,0.0,-0.99946,0.0,0.09577]
[1777144040025,55.39,77307.12,0.0,-0.99946,0.0,0.09577]
[1777144040127,55.39,77307.13,0.0,-0.99946,0.0,0.09577]
[1777144045745,55.39,77307.05,0.0,-0.99946,0.0,0.09576]
[1777144050869,55.39,77306.35,0.0,-0.99946,0.0,0.09568]
[1777144051021,55.39,77306.35,0.0,-0.99946,0.0,0.09568]
[1777144057951,55.39,77306.14,0.0,-0.99946,0.0,0.0954]
[1777144059532,55.39,77306.14,0.0,-0.99946,0.0,0.0954]
[1777144059769,55.39,77306.28,0.0,-0.99946,0.0,0.09542]
[1777144059838,55.39,77306.28,0.0,-0.99946,0.0,0.09542]
[1777144060019,55.39,77306.28,0.0,-0.99946,0.0,0.09542]
[1777144060120,55.39,77306.28,0.0,-0.99946,0.0,0.09542]
[1777144066047,55.39,77306.26,0.0,-0.99946,0.0,0.09541]
[1777144071056,55.39,77306.52,0.0,-0.99946,0.0,0.09544]
[1777144071269,55.39,77306.52,0.0,-0.99946,0.0,0.09544]
[1777144077084,55.39,77306.53,0.0,-0.99946,0.0,0.09544]
[1777144082118,55.39,77306.21,0.0,-0.99946,0.0,0.09541]
[1777144087154,55.39,77306.08,0.0,-0.99946,0.0,0.09539]
[1777144098230,55.39,77306.19,0.0,-0.99946,0.0,0.09541]
[1777144107326,55.39,77306.66,0.0,-0.99946,0.0,0.09546]
[1777144108659,55.39,77306.96,0.0,-0.99946,0.0,0.09549]
[1777144108769,55.39,77306.96,0.0,-0.99946,0.0,0.09549]
[1777144109064,55.39,77306.96,0.0,-0.99946,0.0,0.09549]
[1777144109269,55.39,77306.96,0.0,-0.99946,0.0,0.09549]
[1777144109360,55.39,77306.96,0.0,-0.99946,0.0,0.09549]
[1777144118569,55.39,77306.96,0.0,-0.99946,0.0,0.09549]
[1777144118769,55.39,77306.2,0.0,-0.99946,0.0,0.09515]
[1777144118888,55.39,77306.2,0.0,-0.99946,0.0,0.09515]
[1777144119019,55.39,77306.2,0.0,-0.99946,0.0,0.09515]
[1777144119630,55.39,77306.2,0.0,-0.99946,0.0,0.09515]
[1777144119400,55.39,77306.32,0.0,-0.99946,0.0,0.09517]
[1777144127456,55.39,77306.69,0.0,-0.99946,0.0,0.09521]
[1777144128536,55.39,77306.69,0.0,-0.99946,0.0,0.09521]
[1777144128625,55.39,77308.76,0.0,-0.99946,0.0,0.09544]
[1777144128773,55.39,77308.76,0.0,-0.99946,0.0,0.09544]
[1777144128957,55.39,77308.76,0.0,-0.99946,0.0,0.09544]
[1777144129019,55.39,77308.76,0.0,-0.99946,0.0,0.09544]
[1777144136520,55.39,77310.49,0.0,-0.99946,0.0,0.09564]
[1777144137549,55.39,77310.49,0.0,-0.99946,0.0,0.09564]
[1777144137629,55.39,77310.49,0.0,-0.99946,0.0,0.09564]
[1777144137769,55.39,77310.49,0.0,-0.99946,0.0,0.09564]
[1777144137914,55.39,77310.49,0.0,-0.99946,0.0,0.09564]
[1777144138019,55.39,77310.49,0.0,-0.99946,0.0,0.09564]
[1777144143569,55.39,77310.55,0.0,-0.99946,0.0,0.09565]
[1777144149616,55.39,77310.54,0.0,-0.99946,0.0,0.09565]
[1777144154399,55.39,77310.54,0.0,-0.99946,0.0,0.09565]
[1777144154524,55.39,77310.54,0.0,-0.99946,0.0,0.09565]
[1777144154650,55.39,77309.69,0.0,-0.99946,0.0,0.09555]
[1777144154852,55.39,77309.69,0.0,-0.99946,0.0,0.09555]
[1777144155021,55.39,77309.69,0.0,-0.99946,0.0,0.09555]
[1777144158560,55.39,77310.43,0.0,-0.99946,0.0,0.09563]
[1777144158661,55.39,77312.14,0.0,-0.99946,0.0,0.09583]
[1777144158712,55.39,77312.14,0.0,-0.99946,0.0,0.09583]
[1777144158770,55.39,77312.14,0.0,-0.99946,0.0,0.09583]
[1777144158814,55.39,77314.56,0.0,-0.99946,0.0,0.0961]
[1777144165728,55.39,77314.61,0.0,-0.99946,0.0,0.09611]
[1777144175798,55.39,77314.61,0.0,-0.99946,0.0,0.09585]
[1777144180176,55.39,77314.26,0.0,-0.99946,0.0,0.09581]
[1777144180268,55.39,77314.26,0.0,-0.99946,0.0,0.09581]
[1777144180607,55.39,77314.26,0.0,-0.99946,0.0,0.09581]
[1777144180624,55.39,77314.26,0.0,-0.99946,0.0,0.09581]
[1777144180768,55.39,77314.26,0.0,-0.99946,0.0,0.09581]
[1777144186121,55.39,77314.62,0.0,-0.99946,0.0,0.09585]
[1777144186259,55.39,77314.62,0.0,-0.99946,0.0,0.09585]
[1777144186269,55.39,77314.62,0.0,-0.99946,0.0,0.09585]
[1777144186361,55.39,77315.69,0.0,-0.99946,0.0,0.09598]
[1777144192916,55.39,77317.31,0.0,-0.99946,0.0,0.09616]
[1777144197951,55.39,77317.41,0.0,-0.99946,0.0,0.09617]
[1777144200479,55.39,77317.41,0.0,-0.99946,0.0,0.09617]
[1777144200519,55.39,77317.41,0.0,-0.99946,0.0,0.09617]
[1777144200690,55.39,77317.41,0.0,-0.99946,0.0,0.09617]
[1777144200580,55.39,77317.41,0.0,-0.99946,0.0,0.09617]
[1777144200770,55.39,77317.41,0.0,-0.99946,0.0,0.09617]
[1777144201528,55.39,77315.04,0.0,-0.99946,0.0,0.0959]
[1777144208364,55.39,77315.14,0.0,-0.99946,0.0,0.09591]
[1777144208520,55.39,77315.14,0.0,-0.99946,0.0,0.09591]
[1777144212050,55.39,77318.73,0.0,-0.99946,0.0,0.09632]
[1777144213188,55.39,77318.73,0.0,-0.99946,0.0,0.09632]
[1777144213268,55.39,77318.73,0.0,-0.99946,0.0,0.09632]
[1777144213289,55.39,77319.09,0.0,-0.99946,0.0,0.09637]
[1777144215101,55.39,77319.09,0.0,-0.99946,0.0,0.09637]
[1777144215267,55.39,77319.09,0.0,-0.99946,0.0,0.09637]
[1777144222120,55.39,77321.13,0.0,-0.99945,0.0,0.0966]
[1777144227037,55.39,77321.21,0.0,-0.99945,0.0,0.09661]
[1777144227269,55.39,77321.21,0.0,-0.99945,0.0,0.09661]
[1777144227283,55.39,77321.21,0.0,-0.99945,0.0,0.09661]
[1777144227520,55.39,77321.21,0.0,-0.99945,0.0,0.09661]
[1777144227621,55.39,77322.24,0.0,-0.99945,0.0,0.09673]
[1777144229274,55.39,77323.83,0.0,-0.99945,0.0,0.09691]
[1777144229287,55.39,77323.83,0.0,-0.99945,0.0,0.09691]
[1777144229521,55.39,77323.83,0.0,-0.99945,0.0,0.09691]
[1777144229623,55.39,77327.36,0.0,-0.99945,0.0,0.09732]
[1777144237679,55.39,77328.05,0.0,-0.99945,0.0,0.09714]
[1777144237726,55.39,77327.88,0.0,-0.99945,0.0,0.09712]
[1777144237769,55.39,77327.88,0.0,-0.99945,0.0,0.09712]
[1777144237888,55.39,77327.88,0.0,-0.99945,0.0,0.09712]
[1777144238018,55.39,77327.88,0.0,-0.99945,0.0,0.09712]
[1777144241253,55.39,77333.82,0.0,-0.99945,0.0,0.09781]
[1777144242260,55.39,77336.5,0.0,-0.99945,0.0,0.09812]
[1777144242805,55.39,77336.5,0.0,-0.99945,0.0,0.09812]
[1777144242949,55.39,77336.5,0.0,-0.99945,0.0,0.09812]
[1777144243019,55.39,77336.5,0.0,-0.99945,0.0,0.09812]
[1777144243267,55.39,77334.91,0.0,-0.99945,0.0,0.09793]
[1777144248303,55.39,77333.73,0.0,-0.99945,0.0,0.0978]
[1777144251324,55.39,77327.83,0.0,-0.99945,0.0,0.09711]
[1777144251986,55.39,77327.83,0.0,-0.99945,0.0,0.09711]
[1777144252018,55.39,77327.83,0.0,-0.99945,0.0,0.09711]
[1777144252149,55.39,77327.83,0.0,-0.99945,0.0,0.09711]
[1777144252269,55.39,77327.83,0.0,-0.99945,0.0,0.09711]
[1777144252331,55.39,77323.61,0.0,-0.99945,0.0,0.09663]
[1777144257366,55.39,77322.25,0.0,-0.99946,0.0,0.09647]
[1777144259142,55.39,77322.34,0.0,-0.99945,0.0,0.09648]
[1777144259251,55.39,77322.34,0.0,-0.99945,0.0,0.09648]
[1777144259274,55.39,77322.34,0.0,-0.99945,0.0,0.09648]
[1777144259380,55.39,77322.61,0.0,-0.99945,0.0,0.09651]
[1777144262431,55.39,77322.53,0.0,-0.99945,0.0,0.0965]
[1777144262521,55.39,77322.53,0.0,-0.99945,0.0,0.0965]
[1777144268442,55.39,77322.45,0.0,-0.99945,0.0,0.09649]
[1777144273058,55.39,77322.31,0.0,-0.99946,0.0,0.09648]
[1777144273205,55.39,77322.31,0.0,-0.99946,0.0,0.09648]
[1777144273270,55.39,77322.31,0.0,-0.99946,0.0,0.09648]
[1777144273478,55.39,77322.04,0.0,-0.99946,0.0,0.09645]
[1777144278514,55.39,77321.73,0.0,-0.99946,0.0,0.09641]
[1777144283551,55.39,77320.66,0.0,-0.99946,0.0,0.09629]
[1777144288421,55.39,77320.66,0.0,-0.99946,0.0,0.09629]
[1777144288518,55.39,77320.66,0.0,-0.99946,0.0,0.09629]
[1777144288751,55.39,77320.66,0.0,-0.99946,0.0,0.09629]
[1777144288769,55.39,77320.66,0.0,-0.99946,0.0,0.09629]
[1777144288585,55.39,77320.51,0.0,-0.99946,0.0,0.09627]
[1777144289420,55.39,77320.51,0.0,-0.99946,0.0,0.09627]
[1777144294628,55.39,77320.58,0.0,-0.99946,0.0,0.09602]
[1777144299022,55.39,77320.74,0.0,-0.99946,0.0,0.09604]
[1777144299273,55.39,77320.74,0.0,-0.99946,0.0,0.09604]
[1777144299275,55.39,77320.74,0.0,-0.99946,0.0,0.09604]
[1777144299520,55.39,77320.74,0.0,-0.99946,0.0,0.09604]
[1777144299663,55.39,77320.85,0.0,-0.99946,0.0,0.09605]
[1777144307719,55.39,77320.6,0.0,-0.99946,0.0,0.09603]
[1777144308134,55.39,77320.6,0.0,-0.99946,0.0,0.09603]
[1777144308268,55.39,77320.6,0.0,-0.99946,0.0,0.09603]
[1777144308639,55.39,77320.6,0.0,-0.99946,0.0,0.09603]
[1777144308770,55.39,77320.6,0.0,-0.99946,0.0,0.09603]
[1777144308726,55.39,77319.81,0.0,-0.99946,0.0,0.09593]
[1777144310739,55.39,77317.07,0.0,-0.99946,0.0,0.09562]
[1777144312753,55.39,77313.86,0.0,-0.99946,0.0,0.09526]
[1777144313640,55.39,77313.86,0.0,-0.99946,0.0,0.09526]
[1777144313773,55.39,77313.86,0.0,-0.99946,0.0,0.09526]
[1777144313783,55.39,77313.86,0.0,-0.99946,0.0,0.09526]
[1777144313761,55.39,77313.98,0.0,-0.99946,0.0,0.09527]
[1777144313861,55.39,77313.98,0.0,-0.99946,0.0,0.09527]
[1777144314778,55.39,77313.2,0.0,-0.99946,0.0,0.09518]
[1777144319813,55.39,77314.16,0.0,-0.99946,0.0,0.09529]
[1777144325542,55.39,77313.58,0.0,-0.99946,0.0,0.09523]
[1777144325769,55.39,77313.58,0.0,-0.99946,0.0,0.09523]
[1777144325628,55.39,77312.52,0.0,-0.99946,0.0,0.09511]
[1777144326078,55.39,77312.52,0.0,-0.99946,0.0,0.09511]
[1777144326268,55.39,77312.52,0.0,-0.99946,0.0,0.09511]
[1777144326370,55.39,77313.14,0.0,-0.99946,0.0,0.09518]
[1777144327817,55.39,77313.14,0.0,-0.99946,0.0,0.09518]
[1777144327883,55.39,77328.67,0.0,-0.99945,0.0,0.09695]
[1777144328880,55.39,77351.29,0.0,-0.99944,0.0,0.09959]
[1777144329886,55.39,77349.99,0.0,-0.99944,0.0,0.09944]
[1777144331585,55.39,77349.99,0.0,-0.99944,0.0,0.09944]
[1777144331613,55.39,77348.37,0.0,-0.99944,0.0,0.09925]
[1777144331901,55.39,77346.74,0.0,-0.99944,0.0,0.09905]
[1777144337942,55.39,77345.85,0.0,-0.99944,0.0,0.09895]
[1777144339957,55.39,77340.58,0.0,-0.99944,0.0,0.09833]
[1777144342132,55.39,77341.48,0.0,-0.99944,0.0,0.09844]
[1777144342268,55.39,77341.48,0.0,-0.99944,0.0,0.09844]
[1777144342763,55.39,77341.48,0.0,-0.99944,0.0,0.09844]
[1777144342369,55.39,77343.32,0.0,-0.99944,0.0,0.09865]
[1777144343018,55.39,77343.32,0.0,-0.99944,0.0,0.09865]
[1777144348912,55.39,77341.9,0.0,-0.99944,0.0,0.09849]
[1777144349017,55.39,77341.9,0.0,-0.99944,0.0,0.09849]
[1777144349335,55.39,77341.9,0.0,-0.99944,0.0,0.09849]
[1777144349519,55.39,77341.9,0.0,-0.99944,0.0,0.09849]
[1777144349559,55.39,77339.87,0.0,-0.99944,0.0,0.09825]
[1777144351876,55.39,77339.8,0.0,-0.99944,0.0,0.09824]
[1777144353928,55.39,77339.83,0.0,-0.99945,0.0,0.09798]
[1777144354019,55.39,77339.83,0.0,-0.99945,0.0,0.09798]
[1777144359090,55.39,77340.46,0.0,-0.99944,0.0,0.0981]
[1777144362740,55.39,77340.47,0.0,-0.99944,0.0,0.0981]
[1777144362768,55.39,77340.47,0.0,-0.99944,0.0,0.0981]
[1777144362841,55.39,77340.5,0.0,-0.99944,0.0,0.09811]
[1777144363101,55.39,77340.5,0.0,-0.99944,0.0,0.09811]
[1777144363275,55.39,77340.5,0.0,-0.99944,0.0,0.09811]
[1777144369159,55.39,77341.15,0.0,-0.99944,0.0,0.09818]
[1777144377215,55.4,77341.19,0.0,-0.99944,0.0,0.09831]
[1777144382251,55.4,77341.28,0.0,-0.99944,0.0,0.09832]
[1777144384581,55.4,77341.2,0.0,-0.99944,0.0,0.09831]
[1777144384768,55.4,77341.2,0.0,-0.99944,0.0,0.09831]
[1777144384815,55.4,77341.2,0.0,-0.99944,0.0,0.09831]
[1777144385137,55.4,77341.2,0.0,-0.99944,0.0,0.09831]
[1777144385272,55.4,77341.2,0.0,-0.99944,0.0,0.09831]
[1777144393328,55.4,77340.32,0.0,-0.99944,0.0,0.0982]
[1777144399369,55.4,77340.26,0.0,-0.99944,0.0,0.0982]
[1777144404404,55.4,77340.17,0.0,-0.99944,0.0,0.09819]
[1777144409376,55.4,77339.36,0.0,-0.99945,0.0,0.09809]
[1777144409976,55.4,77339.22,0.0,-0.99945,0.0,0.09808]
[1777144410019,55.4,77339.22,0.0,-0.99945,0.0,0.09808]
[1777144415482,55.4,77338.3,0.0,-0.99945,0.0,0.09771]
[1777144416613,55.4,77338.3,0.0,-0.99945,0.0,0.09771]
[1777144416769,55.4,77338.3,0.0,-0.99945,0.0,0.09771]
[1777144423984,55.4,77338.48,0.0,-0.99945,0.0,0.09773]
[1777144429580,55.4,77338.34,0.0,-0.99945,0.0,0.09771]
[1777144430958,55.4,77338.48,0.0,-0.99945,0.0,0.09773]
[1777144431018,55.4,77338.48,0.0,-0.99945,0.0,0.09773]
[1777144436630,55.4,77338.72,0.0,-0.99945,0.0,0.09776]
[1777144438678,55.4,77338.93,0.0,-0.99945,0.0,0.09778]
[1777144438769,55.4,77338.93,0.0,-0.99945,0.0,0.09778]
[1777144447707,55.4,77339.66,0.0,-0.99945,0.0,0.09787]
[1777144452744,55.4,77339.75,0.0,-0.99945,0.0,0.09788]
[1777144459793,55.4,77339.8,0.0,-0.99945,0.0,0.09788]
[1777144464827,55.4,77339.67,0.0,-0.99945,0.0,0.09787]
[1777144471877,55.4,77339.83,0.0,-0.99945,0.0,0.09763]
[1777144473891,55.4,77342.22,0.0,-0.99945,0.0,0.0979]
[1777144474061,55.4,77342.22,0.0,-0.99945,0.0,0.0979]
[1777144474272,55.4,77342.22,0.0,-0.99945,0.0,0.0979]
[1777144474897,55.4,77344.68,0.0,-0.99944,0.0,0.09819]
[1777144483961,55.4,77345.03,0.0,-0.99944,0.0,0.09838]
[1777144488996,55.41,77345.02,0.0,-0.99944,0.0,0.09847]
[1777144490008,55.41,77346.57,0.0,-0.99944,0.0,0.09867]
[1777144495037,55.41,77346.14,0.0,-0.99944,0.0,0.09867]
[1777144500073,55.41,77346.78,0.0,-0.99944,0.0,0.09876]
[1777144505287,55.41,77346.8,0.0,-0.99944,0.0,0.09876]
[1777144505518,55.41,77346.8,0.0,-0.99944,0.0,0.09876]
[1777144508128,55.41,77348.58,0.0,-0.99944,0.0,0.09897]
[1777144513163,55.41,77347.8,0.0,-0.99944,0.0,0.09888]
[1777144521634,55.41,77347.74,0.0,-0.99944,0.0,0.09887]
[1777144521769,55.41,77347.74,0.0,-0.99944,0.0,0.09887]
[1777144522227,55.41,77344.35,0.0,-0.99944,0.0,0.09849]
[1777144523234,55.41,77342.58,0.0,-0.99944,0.0,0.0983]
[1777144529276,55.42,77343.45,0.0,-0.99944,0.0,0.09851]
[1777144532410,55.42,77343.45,0.0,-0.99944,0.0,0.09851]
[1777144532518,55.42,77343.45,0.0,-0.99944,0.0,0.09851]
[1777144537232,55.43,77342.63,0.0,-0.99944,0.0,0.09827]
[1777144537271,55.43,77342.63,0.0,-0.99944,0.0,0.09827]
[1777144544608,55.43,77343.33,0.0,-0.99944,0.0,0.09839]
[1777144545779,55.43,77343.04,0.0,-0.99944,0.0,0.09846]
[1777144560492,55.45,77342.75,0.0,-0.99944,0.0,0.09871]
[1777144565528,55.45,77342.86,0.0,-0.99944,0.0,0.09879]
[1777144571871,55.45,77342.86,0.0,-0.99944,0.0,0.09879]
[1777144572018,55.45,77342.86,0.0,-0.99944,0.0,0.09879]
[1777144581944,55.45,77342.38,0.0,-0.99944,0.0,0.09873]
[1777144582934,55.45,77342.38,0.0,-0.99944,0.0,0.09873]
[1777144583022,55.45,77342.38,0.0,-0.99944,0.0,0.09873]
[1777144583655,55.45,77340.58,0.0,-0.99944,0.0,0.09852]
[1777144596746,55.45,77340.09,0.0,-0.99944,0.0,0.0982]
[1777144597139,55.45,77340.09,0.0,-0.99944,0.0,0.0982]
[1777144602787,55.45,77340.19,0.0,-0.99944,0.0,0.09822]
[1777144607823,55.45,77340.69,0.0,-0.99944,0.0,0.09827]
[1777144617893,55.46,77340.69,0.0,-0.99944,0.0,0.09844]
[1777144623939,55.46,77340.65,0.0,-0.99944,0.0,0.09849]
[1777144632998,55.47,77340.65,0.0,-0.99944,0.0,0.09866]
[1777144642061,55.48,77339.38,0.0,-0.99944,0.0,0.09867]
[1777144647096,55.49,77339.5,0.0,-0.99944,0.0,0.09877]
[1777144654145,55.49,77339.89,0.0,-0.99944,0.0,0.09868]
[1777144655671,55.49,77339.89,0.0,-0.99944,0.0,0.09868]
[1777144655774,55.49,77339.89,0.0,-0.99944,0.0,0.09868]
[1777144661194,55.5,77340.84,0.0,-0.99944,0.0,0.09891]
[1777144666234,55.5,77341.42,0.0,-0.99944,0.0,0.09903]
[1777144674285,55.51,77344.05,0.0,-0.99944,0.0,0.09953]
[1777144675292,55.51,77346.38,0.0,-0.99943,0.0,0.09982]
[1777144678313,55.51,77349.97,0.0,-0.99943,0.0,0.10029]
[1777144679320,55.52,77352.12,0.0,-0.99943,0.0,0.10056]
[1777144684355,55.52,77351.15,0.0,-0.99943,0.0,0.10052]
[1777144695432,55.53,77351.77,0.0,-0.99943,0.0,0.10075]
[1777144699459,55.53,77349.86,0.0,-0.99943,0.0,0.10058]
[1777144704495,55.53,77350.24,0.0,-0.99943,0.0,0.1007]
[1777144711544,55.54,77350.39,0.0,-0.99943,0.0,0.10055]
[1777144713558,55.54,77348.61,0.0,-0.99943,0.0,0.10037]
[1777144715571,55.54,77346.12,0.0,-0.99943,0.0,0.1001]
[1777144720607,55.55,77347.0,0.0,-0.99943,0.0,0.10029]
[1777144725641,55.55,77347.77,0.0,-0.99943,0.0,0.10046]
[1777144727769,55.55,77347.98,0.0,-0.99943,0.0,0.1005]
[1777144730677,55.55,77350.15,0.0,-0.99943,0.0,0.10081]
[1777144732456,55.55,77350.46,0.0,-0.99943,0.0,0.10087]
[1777144732518,55.55,77350.46,0.0,-0.99943,0.0,0.10087]
[1777144737726,55.56,77352.25,0.0,-0.99943,0.0,0.10116]
[1777144743767,55.56,77353.14,0.0,-0.99942,0.0,0.10135]
[1777144753841,55.57,77353.15,0.0,-0.99942,0.0,0.10148]
[1777144762903,55.57,77353.94,0.0,-0.99942,0.0,0.10165]
[1777144765743,55.57,77354.5,0.0,-0.99942,0.0,0.10172]
[1777144765770,55.57,77354.5,0.0,-0.99942,0.0,0.10172]
[1777144769953,55.57,77356.11,0.0,-0.99942,0.0,0.10191]
[1777144777001,55.57,77356.81,0.0,-0.99942,0.0,0.10173]
[1777144779617,55.57,77356.25,0.0,-0.99942,0.0,0.10166]
[1777144779769,55.57,77356.25,0.0,-0.99942,0.0,0.10166]
[1777144787074,55.57,77356.28,0.0,-0.99942,0.0,0.10166]
[1777144788410,55.57,77356.37,0.0,-0.99942,0.0,0.10168]
[1777144788518,55.57,77356.37,0.0,-0.99942,0.0,0.10168]
[1777144796136,55.57,77356.14,0.0,-0.99942,0.0,0.10165]
[1777144799417,55.57,77356.14,0.0,-0.99942,0.0,0.10165]
[1777144799521,55.57,77356.14,0.0,-0.99942,0.0,0.10165]
[1777144807214,55.57,77355.71,0.0,-0.99942,0.0,0.1016]
[1777144812249,55.57,77355.72,0.0,-0.99942,0.0,0.1016]
[1777144814262,55.57,77351.81,0.0,-0.99943,0.0,0.10113]
[1777144814913,55.57,77351.81,0.0,-0.99943,0.0,0.10113]
[1777144815018,55.57,77351.81,0.0,-0.99943,0.0,0.10113]
[1777144815270,55.57,77347.18,0.0,-0.99943,0.0,0.10058]
[1777144817283,55.57,77347.71,0.0,-0.99943,0.0,0.10064]
[1777144820945,55.57,77347.08,0.0,-0.99943,0.0,0.10057]
[1777144821018,55.57,77347.08,0.0,-0.99943,0.0,0.10057]
[1777144826348,55.58,77347.35,0.0,-0.99943,0.0,0.10065]
[1777144828761,55.58,77346.8,0.0,-0.99943,0.0,0.10059]
[1777144828773,55.58,77346.8,0.0,-0.99943,0.0,0.10059]
[1777144831383,55.58,77344.37,0.0,-0.99943,0.0,0.10009]
[1777144833201,55.58,77344.37,0.0,-0.99943,0.0,0.10009]
[1777144833268,55.58,77344.37,0.0,-0.99943,0.0,0.10009]
[1777144833245,55.58,77341.68,0.0,-0.99943,0.0,0.09978]
[1777144839439,55.58,77340.23,0.0,-0.99943,0.0,0.0997]
[1777144842440,55.59,77340.51,0.0,-0.99943,0.0,0.09976]
[1777144842519,55.59,77340.51,0.0,-0.99943,0.0,0.09976]
[1777144848502,55.59,77339.81,0.0,-0.99943,0.0,0.09969]
[1777144854543,55.59,77340.0,0.0,-0.99943,0.0,0.09972]
[1777144859404,55.59,77340.2,0.0,-0.99943,0.0,0.09974]
[1777144859518,55.59,77340.2,0.0,-0.99943,0.0,0.09974]
[1777144866919,55.59,77340.2,0.0,-0.99943,0.0,0.09974]
[1777144880726,55.59,77340.17,0.0,-0.99943,0.0,0.09974]
[1777144882740,55.59,77341.8,0.0,-0.99943,0.0,0.09993]
[1777144884494,55.59,77341.8,0.0,-0.99943,0.0,0.09993]
[1777144884520,55.59,77341.8,0.0,-0.99943,0.0,0.09993]
[1777144890795,55.59,77344.42,0.0,-0.99943,0.0,0.10024]
[1777144891803,55.59,77347.72,0.0,-0.99943,0.0,0.10036]
[1777144893303,55.59,77347.72,0.0,-0.99943,0.0,0.10036]
[1777144893519,55.59,77347.45,0.0,-0.99943,0.0,0.10033]
[1777144895833,55.59,77349.4,0.0,-0.99943,0.0,0.10059]
[1777144900866,55.59,77349.02,0.0,-0.99943,0.0,0.10055]
[1777144901019,55.59,77349.02,0.0,-0.99943,0.0,0.10055]
[1777144906908,55.59,77348.04,0.0,-0.99943,0.0,0.10043]
[1777144908877,55.59,77348.35,0.0,-0.99943,0.0,0.10047]
[1777144909019,55.59,77348.35,0.0,-0.99943,0.0,0.10047]
[1777144914964,55.59,77348.32,0.0,-0.99943,0.0,0.10047]
[1777144921006,55.59,77348.62,0.0,-0.99943,0.0,0.1005]
[1777144923420,55.59,77347.48,0.0,-0.99943,0.0,0.10037]
[1777144923520,55.59,77347.88,0.0,-0.99943,0.0,0.10041]
[1777144931077,55.59,77347.79,0.0,-0.99943,0.0,0.1004]
[1777144937119,55.59,77347.86,0.0,-0.99943,0.0,0.10041]
[1777144942718,55.59,77347.86,0.0,-0.99943,0.0,0.10041]
[1777144942771,55.59,77347.86,0.0,-0.99943,0.0,0.10041]
[1777144948196,55.59,77348.16,0.0,-0.99943,0.0,0.10045]
[1777144950762,55.59,77348.32,0.0,-0.99943,0.0,0.10047]
[1777144950769,55.59,77348.32,0.0,-0.99943,0.0,0.10047]
[1777144951216,55.59,77351.53,0.0,-0.99943,0.0,0.10058]
[1777144963302,55.59,77351.56,0.0,-0.99943,0.0,0.10058]
[1777144965180,55.59,77351.56,0.0,-0.99943,0.0,0.10058]
[1777144965273,55.59,77351.56,0.0,-0.99943,0.0,0.10058]
[1777144978406,55.59,77352.16,0.0,-0.99943,0.0,0.10065]
[1777144980983,55.59,77352.16,0.0,-0.99943,0.0,0.10065]
[1777144981018,55.59,77352.16,0.0,-0.99943,0.0,0.10065]
[1777144988477,55.59,77352.6,0.0,-0.99943,0.0,0.10071]
[1777144993512,55.59,77352.65,0.0,-0.99943,0.0,0.10071]
[1777145013739,55.59,77352.65,0.0,-0.99943,0.0,0.10071]
[1777145019694,55.59,77353.47,0.0,-0.99943,0.0,0.10054]
[1777145020974,55.59,77353.47,0.0,-0.99943,0.0,0.10054]
[1777145021019,55.59,77353.47,0.0,-0.99943,0.0,0.10054]
[1777145024729,55.59,77356.4,0.0,-0.99943,0.0,0.10089]
[1777145037821,55.59,77357.01,0.0,-0.99943,0.0,0.10096]
[1777145040466,55.59,77357.01,0.0,-0.99943,0.0,0.10096]
[1777145040518,55.59,77357.01,0.0,-0.99943,0.0,0.10096]
[1777145040563,55.59,77358.97,0.0,-0.99942,0.0,0.1012]
[1777145045876,55.59,77358.68,0.0,-0.99942,0.0,0.10116]
[1777145051919,55.59,77359.17,0.0,-0.99942,0.0,0.10122]
[1777145056954,55.59,77360.57,0.0,-0.99942,0.0,0.10139]
[1777145059975,55.59,77358.67,0.0,-0.99942,0.0,0.10116]
[1777145060640,55.59,77358.67,0.0,-0.99942,0.0,0.10116]
[1777145060770,55.59,77358.67,0.0,-0.99942,0.0,0.10116]
[1777145066017,55.59,77359.23,0.0,-0.99942,0.0,0.10123]
[1777145067862,55.59,77359.61,0.0,-0.99942,0.0,0.10128]
[1777145068018,55.59,77359.61,0.0,-0.99942,0.0,0.10128]
[1777145071052,55.59,77363.44,0.0,-0.99942,0.0,0.10146]
[1777145072058,55.59,77366.65,0.0,-0.99942,0.0,0.10185]
[1777145072904,55.59,77366.65,0.0,-0.99942,0.0,0.10185]
[1777145073020,55.59,77366.65,0.0,-0.99942,0.0,0.10185]
[1777145078101,55.59,77366.42,0.0,-0.99942,0.0,0.10182]
[1777145081839,55.59,77365.7,0.0,-0.99942,0.0,0.10174]
[1777145082017,55.59,77365.7,0.0,-0.99942,0.0,0.10174]
[1777145086184,55.59,77365.7,0.0,-0.99942,0.0,0.10174]
[1777145086267,55.59,77365.7,0.0,-0.99942,0.0,0.10174]
[1777145092198,55.59,77365.63,0.0,-0.99942,0.0,0.10173]
[1777145097233,55.59,77363.84,0.0,-0.99942,0.0,0.10151]
[1777145099201,55.59,77363.71,0.0,-0.99942,0.0,0.1015]
[1777145099276,55.59,77363.71,0.0,-0.99942,0.0,0.1015]
[1777145101526,55.59,77363.97,0.0,-0.99942,0.0,0.10153]
[1777145101622,55.59,77359.76,0.0,-0.99943,0.0,0.10102]
[1777145101796,55.59,77359.76,0.0,-0.99943,0.0,0.10102]
[1777145102269,55.59,77353.99,0.0,-0.99943,0.0,0.10034]
[1777145103276,55.59,77352.19,0.0,-0.99943,0.0,0.10012]
[1777145104317,55.59,77352.19,0.0,-0.99943,0.0,0.10012]
[1777145104519,55.59,77352.19,0.0,-0.99943,0.0,0.10012]
[1777145106297,55.59,77349.5,0.0,-0.99943,0.0,0.0998]
[1777145107303,55.59,77347.6,0.0,-0.99943,0.0,0.09958]
[1777145112339,55.59,77347.48,0.0,-0.99943,0.0,0.09957]
[1777145116297,55.59,77348.24,0.0,-0.99943,0.0,0.09966]
[1777145116517,55.59,77348.24,0.0,-0.99943,0.0,0.09966]
[1777145122408,55.59,77347.97,0.0,-0.99943,0.0,0.09962]
[1777145123823,55.59,77347.97,0.0,-0.99943,0.0,0.09962]
[1777145124019,55.59,77347.97,0.0,-0.99943,0.0,0.09962]
[1777145129868,55.59,77347.89,0.0,-0.99943,0.0,0.09961]
[1777145136513,55.59,77347.37,0.0,-0.99944,0.0,0.09929]
[1777145142492,55.59,77347.37,0.0,-0.99944,0.0,0.09929]
[1777145142518,55.59,77347.37,0.0,-0.99944,0.0,0.09929]
[1777145147330,55.59,77347.37,0.0,-0.99944,0.0,0.09929]
[1777145147518,55.59,77347.37,0.0,-0.99944,0.0,0.09929]
[1777145151101,55.59,77346.67,0.0,-0.99944,0.0,0.09921]
[1777145151618,55.59,77341.96,0.0,-0.99944,0.0,0.09865]
[1777145152626,55.59,77340.01,0.0,-0.99944,0.0,0.09843]
[1777145153633,55.59,77341.96,0.0,-0.99944,0.0,0.09865]
[1777145154992,55.59,77341.76,0.0,-0.99944,0.0,0.09863]
[1777145155647,55.59,77341.81,0.0,-0.99944,0.0,0.09864]
[1777145160682,55.59,77341.17,0.0,-0.99944,0.0,0.09856]
[1777145164964,55.59,77340.29,0.0,-0.99944,0.0,0.09846]
[1777145165025,55.59,77340.29,0.0,-0.99944,0.0,0.09846]
[1777145165063,55.59,77340.08,0.0,-0.99944,0.0,0.09843]
[1777145173773,55.59,77340.6,0.0,-0.99944,0.0,0.09849]
[1777145177268,55.59,77340.58,0.0,-0.99944,0.0,0.09849]
[1777145177523,55.59,77340.58,0.0,-0.99944,0.0,0.09849]
[1777145178995,55.59,77340.84,0.0,-0.99944,0.0,0.09852]
[1777145179019,55.59,77340.84,0.0,-0.99944,0.0,0.09852]
[1777145179096,55.59,77340.84,0.0,-0.99944,0.0,0.09852]
[1777145184849,55.59,77340.84,0.0,-0.99944,0.0,0.09852]
[1777145194086,55.59,77340.83,0.0,-0.99944,0.0,0.09852]
[1777145194270,55.59,77340.83,0.0,-0.99944,0.0,0.09852]
[1777145200961,55.59,77342.57,0.0,-0.99944,0.0,0.09846]
[1777145201895,55.59,77342.57,0.0,-0.99944,0.0,0.09846]
[1777145202018,55.59,77342.57,0.0,-0.99944,0.0,0.09846]
[1777145203757,55.59,77343.29,0.0,-0.99944,0.0,0.09854]
[1777145203771,55.59,77343.29,0.0,-0.99944,0.0,0.09854]
[1777145203983,55.59,77343.22,0.0,-0.99944,0.0,0.09854]
[1777145204989,55.59,77340.78,0.0,-0.99944,0.0,0.09825]
[1777145209712,55.59,77339.67,0.0,-0.99944,0.0,0.09812]
[1777145209770,55.59,77339.63,0.0,-0.99944,0.0,0.09812]
[1777145217078,55.59,77339.61,0.0,-0.99944,0.0,0.09812]
[1777145223119,55.59,77339.67,0.0,-0.99944,0.0,0.09812]
[1777145228568,55.59,77339.67,0.0,-0.99944,0.0,0.09812]
[1777145228770,55.59,77339.39,0.0,-0.99944,0.0,0.09809]
[1777145230404,55.59,77339.94,0.0,-0.99944,0.0,0.09815]
[1777145230477,55.59,77339.94,0.0,-0.99944,0.0,0.09815]
[1777145230518,55.59,77339.94,0.0,-0.99944,0.0,0.09815]
[1777145230619,55.59,77339.9,0.0,-0.99944,0.0,0.09815]
[1777145237218,55.59,77339.86,0.0,-0.99944,0.0,0.09814]
[1777145238162,55.59,77339.86,0.0,-0.99944,0.0,0.09814]
[1777145238267,55.59,77339.86,0.0,-0.99944,0.0,0.09814]
[1777145245273,55.59,77339.36,0.0,-0.99944,0.0,0.09809]
[1777145246548,55.59,77339.36,0.0,-0.99944,0.0,0.09809]
[1777145246771,55.59,77339.36,0.0,-0.99944,0.0,0.09809]
[1777145248577,55.59,77339.95,0.0,-0.99944,0.0,0.09816]
[1777145248769,55.59,77339.95,0.0,-0.99944,0.0,0.09816]
[1777145248620,55.59,77339.02,0.0,-0.99944,0.0,0.09805]
[1777145255343,55.59,77339.93,0.0,-0.99944,0.0,0.09789]
[1777145261343,55.59,77340.36,0.0,-0.99944,0.0,0.09794]
[1777145267427,55.59,77340.5,0.0,-0.99944,0.0,0.09796]
[1777145268462,55.59,77340.5,0.0,-0.99944,0.0,0.09796]
[1777145268519,55.59,77340.5,0.0,-0.99944,0.0,0.09796]
[1777145272463,55.59,77337.51,0.0,-0.99945,0.0,0.09761]
[1777145276260,55.59,77337.53,0.0,-0.99945,0.0,0.09761]
[1777145276269,55.59,77337.53,0.0,-0.99945,0.0,0.09761]
[1777145278008,55.59,77337.53,0.0,-0.99945,0.0,0.09761]
[1777145278018,55.59,77337.53,0.0,-0.99945,0.0,0.09761]
[1777145278505,55.59,77337.24,0.0,-0.99945,0.0,0.09758]
[1777145283540,55.59,77336.62,0.0,-0.99945,0.0,0.09751]
[1777145286466,55.59,77336.55,0.0,-0.99945,0.0,0.0975]
[1777145286523,55.59,77336.55,0.0,-0.99945,0.0,0.0975]
[1777145291595,55.59,77323.2,0.0,-0.99946,0.0,0.09596]
[1777145292603,55.59,77318.97,0.0,-0.99946,0.0,0.09548]
[1777145293643,55.59,77318.97,0.0,-0.99946,0.0,0.09548]
[1777145293770,55.59,77318.97,0.0,-0.99946,0.0,0.09548]
[1777145296837,55.59,77317.29,0.0,-0.99946,0.0,0.09529]
[1777145297024,55.59,77317.29,0.0,-0.99946,0.0,0.09529]
[1777145297637,55.59,77317.42,0.0,-0.99946,0.0,0.09531]
[1777145300826,55.59,77317.26,0.0,-0.99946,0.0,0.09529]
[1777145301020,55.59,77317.45,0.0,-0.99946,0.0,0.09531]
[1777145307388,55.59,77317.32,0.0,-0.99946,0.0,0.09529]
[1777145315245,55.59,77317.18,0.0,-0.99946,0.0,0.09528]
[1777145315267,55.59,77317.18,0.0,-0.99946,0.0,0.09528]
[1777145320799,55.59,77316.97,0.0,-0.99946,0.0,0.095]
[1777145332798,55.59,77317.03,0.0,-0.99946,0.0,0.095]
[1777145333024,55.59,77316.77,0.0,-0.99946,0.0,0.09498]
[1777145333308,55.59,77316.77,0.0,-0.99946,0.0,0.09498]
[1777145333519,55.59,77316.77,0.0,-0.99946,0.0,0.09498]
[1777145333599,55.59,77316.77,0.0,-0.99946,0.0,0.09498]
[1777145338058,55.59,77316.49,0.0,-0.99946,0.0,0.09494]
[1777145338268,55.59,77316.49,0.0,-0.99946,0.0,0.09494]
[1777145338369,55.59,77313.06,0.0,-0.99946,0.0,0.09456]
[1777145341117,55.59,77311.57,0.0,-0.99947,0.0,0.09439]
[1777145341144,55.59,77308.66,0.0,-0.99947,0.0,0.09406]
[1777145341949,55.59,77297.41,0.0,-0.99947,0.0,0.09281]
[1777145344810,55.59,77296.34,0.0,-0.99948,0.0,0.09269]
[1777145344867,55.59,77289.0,0.0,-0.99948,0.0,0.09188]
[1777145344969,55.59,77285.91,0.0,-0.99948,0.0,0.09154]
[1777145345977,55.59,77285.28,0.0,-0.99948,0.0,0.09147]
[1777145350847,55.59,77283.55,0.0,-0.99948,0.0,0.09128]
[1777145351021,55.59,77283.55,0.0,-0.99948,0.0,0.09128]
[1777145351803,55.59,77283.55,0.0,-0.99948,0.0,0.09128]
[1777145352018,55.59,77282.97,0.0,-0.99948,0.0,0.09122]
[1777145352122,55.59,77280.86,0.0,-0.99949,0.0,0.09099]
[1777145353025,55.59,77277.3,0.0,-0.99949,0.0,0.0906]
[1777145358061,55.59,77276.58,0.0,-0.99949,0.0,0.09052]
[1777145365114,55.59,77276.32,0.0,-0.99949,0.0,0.0905]
[1777145372557,55.59,77276.31,0.0,-0.99949,0.0,0.0905]
[1777145372769,55.59,77276.31,0.0,-0.99949,0.0,0.0905]
[1777145372871,55.59,77277.42,0.0,-0.99949,0.0,0.09037]
[1777145379790,55.59,77277.64,0.0,-0.99949,0.0,0.09039]
[1777145380022,55.59,77277.52,0.0,-0.99949,0.0,0.09038]
[1777145381820,55.59,77277.5,0.0,-0.99949,0.0,0.09038]
[1777145381872,55.59,77277.52,0.0,-0.99949,0.0,0.09038]
[1777145382018,55.59,77277.52,0.0,-0.99949,0.0,0.09038]
[1777145388902,55.59,77277.51,0.0,-0.99949,0.0,0.09038]
[1777145389796,55.59,77277.51,0.0,-0.99949,0.0,0.09038]
[1777145390018,55.59,77277.6,0.0,-0.99949,0.0,0.09039]
[1777145398355,55.59,77277.49,0.0,-0.99949,0.0,0.09038]
[1777145403525,55.59,77277.5,0.0,-0.99949,0.0,0.09038]
[1777145403770,55.59,77277.5,0.0,-0.99949,0.0,0.09038]
[1777145406229,55.59,77276.48,0.0,-0.99949,0.0,0.09027]
[1777145406269,55.59,77276.48,0.0,-0.99949,0.0,0.09027]
[1777145406411,55.59,77276.09,0.0,-0.99949,0.0,0.09023]
[1777145407183,55.59,77276.09,0.0,-0.99949,0.0,0.09023]
[1777145407269,55.59,77276.09,0.0,-0.99949,0.0,0.09023]
[1777145412454,55.59,77276.22,0.0,-0.99949,0.0,0.09024]
[1777145420688,55.59,77276.22,0.0,-0.99949,0.0,0.09024]
[1777145422781,55.59,77276.41,0.0,-0.99949,0.0,0.09026]
[1777145422802,55.59,77274.24,0.0,-0.99949,0.0,0.09003]
[1777145423018,55.59,77274.24,0.0,-0.99949,0.0,0.09003]
[1777145428566,55.59,77274.18,0.0,-0.99949,0.0,0.09002]
[1777145433601,55.59,77274.96,0.0,-0.99949,0.0,0.08986]
[1777145438636,55.59,77275.13,0.0,-0.99949,0.0,0.08988]
[1777145443671,55.59,77275.28,0.0,-0.99949,0.0,0.08989]
[1777145453741,55.59,77275.75,0.0,-0.99949,0.0,0.08994]
[1777145462804,55.59,77275.75,0.0,-0.99949,0.0,0.08994]
[1777145463488,55.59,77275.75,0.0,-0.99949,0.0,0.08994]
[1777145463518,55.59,77275.75,0.0,-0.99949,0.0,0.08994]
[1777145470860,55.59,77277.51,0.0,-0.99949,0.0,0.09013]
[1777145477909,55.59,77277.55,0.0,-0.99949,0.0,0.09014]
[1777145483504,55.59,77276.02,0.0,-0.99949,0.0,0.08997]
[1777145483520,55.59,77276.02,0.0,-0.99949,0.0,0.08997]
[1777145483605,55.59,77276.02,0.0,-0.99949,0.0,0.08997]
[1777145488986,55.59,77275.62,0.0,-0.99949,0.0,0.08993]
[1777145494020,55.59,77273.27,0.0,-0.99949,0.0,0.08943]
[1777145496600,55.59,77272.57,0.0,-0.9995,0.0,0.08936]
[1777145496768,55.59,77272.57,0.0,-0.9995,0.0,0.08936]
[1777145497042,55.59,77272.0,0.0,-0.9995,0.0,0.0893]
[1777145502077,55.59,77271.29,0.0,-0.9995,0.0,0.08922]
[1777145507111,55.59,77270.56,0.0,-0.9995,0.0,0.08914]
[1777145512146,55.59,77270.24,0.0,-0.9995,0.0,0.08911]
[1777145517182,55.59,77270.16,0.0,-0.9995,0.0,0.0891]
[1777145522217,55.59,77270.57,0.0,-0.9995,0.0,0.08914]
[1777145527252,55.59,77270.49,0.0,-0.9995,0.0,0.08914]
[1777145532287,55.59,77270.15,0.0,-0.9995,0.0,0.0891]
[1777145538328,55.59,77269.89,0.0,-0.9995,0.0,0.08907]
[1777145547270,55.59,77269.91,0.0,-0.9995,0.0,0.08907]
[1777145548572,55.59,77269.24,0.0,-0.9995,0.0,0.089]
[1777145548770,55.59,77269.24,0.0,-0.9995,0.0,0.089]
[1777145549018,55.59,77269.24,0.0,-0.9995,0.0,0.089]
[1777145548799,55.59,77269.9,0.0,-0.9995,0.0,0.08907]
[1777145554441,55.59,77269.33,0.0,-0.9995,0.0,0.08877]
[1777145557706,55.59,77269.57,0.0,-0.9995,0.0,0.08879]
[1777145557769,55.59,77269.57,0.0,-0.9995,0.0,0.08879]
[1777145557946,55.59,77269.57,0.0,-0.9995,0.0,0.08879]
[1777145558020,55.59,77269.57,0.0,-0.9995,0.0,0.08879]
[1777145558104,55.59,77269.57,0.0,-0.9995,0.0,0.08879]
[1777145559476,55.59,77265.1,0.0,-0.9995,0.0,0.08832]
[1777145560483,55.59,77261.39,0.0,-0.9995,0.0,0.08793]
[1777145561643,55.59,77261.39,0.0,-0.9995,0.0,0.08793]
[1777145561769,55.59,77261.39,0.0,-0.9995,0.0,0.08793]
[1777145561925,55.59,77261.39,0.0,-0.9995,0.0,0.08793]
[1777145562021,55.59,77261.39,0.0,-0.9995,0.0,0.08793]
[1777145562122,55.59,77261.04,0.0,-0.9995,0.0,0.08789]
[1777145567534,55.59,77261.11,0.0,-0.9995,0.0,0.0879]
[1777145568221,55.59,77261.11,0.0,-0.9995,0.0,0.0879]
[1777145568270,55.59,77261.11,0.0,-0.9995,0.0,0.0879]
[1777145568381,55.59,77261.11,0.0,-0.9995,0.0,0.0879]
[1777145568518,55.59,77261.11,0.0,-0.9995,0.0,0.0879]
[1777145568541,55.59,77259.89,0.0,-0.9995,0.0,0.08777]
[1777145573323,55.59,77258.08,0.0,-0.99951,0.0,0.08758]
[1777145573449,55.59,77258.08,0.0,-0.99951,0.0,0.08758]
[1777145573519,55.59,77258.08,0.0,-0.99951,0.0,0.08758]
[1777145573576,55.59,77258.19,0.0,-0.99951,0.0,0.08759]
[1777145579617,55.59,77258.33,0.0,-0.99951,0.0,0.0876]
[1777145587674,55.59,77257.47,0.0,-0.99951,0.0,0.08751]
[1777145588681,55.59,77254.94,0.0,-0.99951,0.0,0.08725]
[1777145589688,55.59,77252.43,0.0,-0.99951,0.0,0.08698]
[1777145590988,55.59,77252.43,0.0,-0.99951,0.0,0.08698]
[1777145591018,55.59,77252.43,0.0,-0.99951,0.0,0.08698]
[1777145591089,55.59,77251.31,0.0,-0.99951,0.0,0.08687]
[1777145591363,55.59,77251.31,0.0,-0.99951,0.0,0.08687]
[1777145591521,55.59,77251.31,0.0,-0.99951,0.0,0.08687]
[1777145596554,55.59,77249.48,0.0,-0.99951,0.0,0.08668]
[1777145596738,55.59,77249.48,0.0,-0.99951,0.0,0.08668]
[1777145596769,55.59,77249.48,0.0,-0.99951,0.0,0.08668]
[1777145596837,55.59,77249.79,0.0,-0.99951,0.0,0.08671]
[1777145602711,55.59,77248.97,0.0,-0.99951,0.0,0.08662]
[1777145602769,55.59,77248.97,0.0,-0.99951,0.0,0.08662]
[1777145603114,55.59,77248.97,0.0,-0.99951,0.0,0.08662]
[1777145603116,55.59,77248.96,0.0,-0.99951,0.0,0.08662]
[1777145603269,55.59,77248.96,0.0,-0.99951,0.0,0.08662]
[1777145608821,55.59,77246.84,0.0,-0.99951,0.0,0.0864]
[1777145612334,55.59,77247.2,0.0,-0.99951,0.0,0.0862]
[1777145612520,55.59,77247.2,0.0,-0.99951,0.0,0.0862]
[1777145617884,55.59,77247.29,0.0,-0.99951,0.0,0.08621]
[1777145623925,55.59,77247.34,0.0,-0.99951,0.0,0.08622]
[1777145628887,55.59,77247.16,0.0,-0.99951,0.0,0.0862]
[1777145629019,55.59,77247.16,0.0,-0.99951,0.0,0.0862]
[1777145629188,55.59,77247.16,0.0,-0.99951,0.0,0.0862]
[1777145629103,55.59,77247.16,0.0,-0.99951,0.0,0.0862]
[1777145629268,55.59,77247.16,0.0,-0.99951,0.0,0.0862]
[1777145636012,55.59,77247.85,0.0,-0.99951,0.0,0.08627]
[1777145641044,55.59,77247.49,0.0,-0.99951,0.0,0.08623]
[1777145644648,55.59,77247.4,0.0,-0.99951,0.0,0.08622]
[1777145644768,55.59,77247.4,0.0,-0.99951,0.0,0.08622]
[1777145644835,55.59,77247.4,0.0,-0.99951,0.0,0.08622]
[1777145645020,55.59,77247.4,0.0,-0.99951,0.0,0.08622]
[1777145645121,55.59,77247.4,0.0,-0.99951,0.0,0.08622]
[1777145651115,55.59,77247.35,0.0,-0.99951,0.0,0.08622]
[1777145656150,55.59,77249.41,0.0,-0.99951,0.0,0.08643]
[1777145656734,55.59,77249.41,0.0,-0.99951,0.0,0.08643]
[1777145656769,55.59,77249.41,0.0,-0.99951,0.0,0.08643]
[1777145656922,55.59,77249.41,0.0,-0.99951,0.0,0.08643]
[1777145657020,55.59,77249.41,0.0,-0.99951,0.0,0.08643]
[1777145657121,55.59,77249.41,0.0,-0.99951,0.0,0.08643]
[1777145668234,55.59,77249.8,0.0,-0.99951,0.0,0.08647]
[1777145669195,55.59,77249.8,0.0,-0.99951,0.0,0.08647]
[1777145669268,55.59,77249.8,0.0,-0.99951,0.0,0.08647]
[1777145669450,55.59,77249.8,0.0,-0.99951,0.0,0.08647]
[1777145669519,55.59,77249.8,0.0,-0.99951,0.0,0.08647]
[1777145669552,55.59,77249.8,0.0,-0.99951,0.0,0.08647]
[1777145675283,55.59,77249.83,0.0,-0.99951,0.0,0.08624]
[1777145678598,55.59,77249.59,0.0,-0.99951,0.0,0.08621]
[1777145678762,55.59,77249.59,0.0,-0.99951,0.0,0.08621]
[1777145678772,55.59,77249.59,0.0,-0.99951,0.0,0.08621]
[1777145678863,55.59,77249.62,0.0,-0.99951,0.0,0.08622]
[1777145685164,55.59,77249.7,0.0,-0.99951,0.0,0.08623]
[1777145695423,55.59,77250.49,0.0,-0.99951,0.0,0.08631]
[1777145698226,55.59,77250.49,0.0,-0.99951,0.0,0.08631]
[1777145698269,55.59,77250.49,0.0,-0.99951,0.0,0.08631]
[1777145698400,55.59,77250.49,0.0,-0.99951,0.0,0.08631]
[1777145698518,55.59,77250.49,0.0,-0.99951,0.0,0.08631]
[1777145698619,55.59,77250.49,0.0,-0.99951,0.0,0.08631]
[1777145702170,55.59,77252.2,0.0,-0.99951,0.0,0.08649]
[1777145701464,55.59,77263.39,0.0,-0.99951,0.0,0.08766]
[1777145702278,55.59,77263.39,0.0,-0.99951,0.0,0.08766]
[1777145702357,55.59,77263.39,0.0,-0.99951,0.0,0.08766]
[1777145702522,55.59,77263.39,0.0,-0.99951,0.0,0.08766]
[1777145702623,55.59,77264.59,0.0,-0.9995,0.0,0.08778]
[1777145706505,55.59,77265.73,0.0,-0.9995,0.0,0.0879]
[1777145706519,55.59,77265.73,0.0,-0.9995,0.0,0.0879]
[1777145706592,55.59,77265.73,0.0,-0.9995,0.0,0.0879]
[1777145706769,55.59,77265.73,0.0,-0.9995,0.0,0.0879]
[1777145706870,55.59,77266.97,0.0,-0.9995,0.0,0.08804]
[1777145712542,55.59,77266.86,0.0,-0.9995,0.0,0.08802]
[1777145716569,55.59,77269.22,0.0,-0.9995,0.0,0.08827]
[1777145717576,55.59,77272.18,0.0,-0.9995,0.0,0.08859]
[1777145719017,55.59,77272.18,0.0,-0.9995,0.0,0.08859]
[1777145719270,55.59,77272.18,0.0,-0.9995,0.0,0.08859]
[1777145719119,55.59,77263.38,0.0,-0.99951,0.0,0.08766]
[1777145719616,55.59,77263.38,0.0,-0.99951,0.0,0.08766]
[1777145719769,55.59,77263.38,0.0,-0.99951,0.0,0.08766]
[1777145719871,55.59,77257.42,0.0,-0.99951,0.0,0.08703]
[1777145726018,55.59,77257.58,0.0,-0.99951,0.0,0.08705]
[1777145726119,55.59,77257.58,0.0,-0.99951,0.0,0.08705]
[1777145726268,55.59,77257.58,0.0,-0.99951,0.0,0.08705]
[1777145726220,55.59,77257.24,0.0,-0.99951,0.0,0.08701]
[1777145731675,55.59,77257.53,0.0,-0.99951,0.0,0.0868]
[1777145736710,55.59,77258.03,0.0,-0.99951,0.0,0.08686]
[1777145738116,55.59,77258.03,0.0,-0.99951,0.0,0.08686]
[1777145738268,55.59,77258.03,0.0,-0.99951,0.0,0.08686]
[1777145738213,55.59,77258.98,0.0,-0.99951,0.0,0.08695]
[1777145738398,55.59,77258.98,0.0,-0.99951,0.0,0.08695]
[1777145738519,55.59,77258.98,0.0,-0.99951,0.0,0.08695]
[1777145743760,55.59,77258.02,0.0,-0.99951,0.0,0.08685]
[1777145748074,55.59,77258.31,0.0,-0.99951,0.0,0.08688]
[1777145748240,55.59,77258.31,0.0,-0.99951,0.0,0.08688]
[1777145748270,55.59,77258.31,0.0,-0.99951,0.0,0.08688]
[1777145748281,55.59,77257.59,0.0,-0.99951,0.0,0.08681]
[1777145753830,55.59,77257.0,0.0,-0.99951,0.0,0.08675]
[1777145758864,55.59,77257.21,0.0,-0.99951,0.0,0.08677]
[1777145760130,55.59,77257.21,0.0,-0.99951,0.0,0.08677]
[1777145760272,55.59,77257.21,0.0,-0.99951,0.0,0.08677]
[1777145765917,55.59,77256.93,0.0,-0.99951,0.0,0.08674]
[1777145769791,55.59,77257.66,0.0,-0.99951,0.0,0.08682]
[1777145770010,55.59,77257.66,0.0,-0.99951,0.0,0.08682]
[1777145770020,55.59,77257.66,0.0,-0.99951,0.0,0.08682]
[1777145770065,55.59,77257.63,0.0,-0.99951,0.0,0.08681]
[1777145781023,55.59,77257.05,0.0,-0.99951,0.0,0.08675]
[1777145787244,55.59,77256.83,0.0,-0.99951,0.0,0.08673]
[1777145789388,55.59,77257.69,0.0,-0.99951,0.0,0.08682]
[1777145789518,55.59,77257.69,0.0,-0.99951,0.0,0.08682]
[1777145789580,55.59,77257.69,0.0,-0.99951,0.0,0.08682]
[1777145789769,55.59,77257.69,0.0,-0.99951,0.0,0.08682]
[1777145789797,55.59,77257.69,0.0,-0.99951,0.0,0.08682]
[1777145793021,55.59,77257.63,0.0,-0.99951,0.0,0.08658]
[1777145793123,55.59,77257.63,0.0,-0.99951,0.0,0.08658]
[1777145798142,55.59,77257.66,0.0,-0.99951,0.0,0.08658]
[1777145799628,55.59,77257.4,0.0,-0.99951,0.0,0.08655]
[1777145799770,55.59,77257.4,0.0,-0.99951,0.0,0.08655]
[1777145799895,55.59,77257.4,0.0,-0.99951,0.0,0.08655]
[1777145800017,55.59,77257.4,0.0,-0.99951,0.0,0.08655]
[1777145800119,55.59,77257.4,0.0,-0.99951,0.0,0.08655]
[1777145807205,55.59,77257.82,0.0,-0.99951,0.0,0.0866]
[1777145818281,55.59,77258.7,0.0,-0.99951,0.0,0.08669]
[1777145818498,55.59,77258.7,0.0,-0.99951,0.0,0.08669]
[1777145818518,55.59,77258.7,0.0,-0.99951,0.0,0.08669]
[1777145818659,55.59,77258.7,0.0,-0.99951,0.0,0.08669]
[1777145818769,55.59,77258.7,0.0,-0.99951,0.0,0.08669]
[1777145819290,55.59,77258.62,0.0,-0.99951,0.0,0.08668]
[1777145823551,55.59,77258.26,0.0,-0.99951,0.0,0.08664]
[1777145823768,55.59,77258.26,0.0,-0.99951,0.0,0.08664]
[1777145823773,55.59,77258.26,0.0,-0.99951,0.0,0.08664]
[1777145824018,55.59,77258.26,0.0,-0.99951,0.0,0.08664]
[1777145824327,55.59,77258.22,0.0,-0.99951,0.0,0.08664]
[1777145829362,55.59,77258.28,0.0,-0.99951,0.0,0.08664]
[1777145836412,55.59,77258.74,0.0,-0.99951,0.0,0.08669]
[1777145841446,55.59,77258.87,0.0,-0.99951,0.0,0.08671]
[1777145846481,55.59,77258.86,0.0,-0.99951,0.0,0.0867]
[1777145853532,55.59,77258.37,0.0,-0.99951,0.0,0.08642]
[1777145858567,55.59,77257.96,0.0,-0.99951,0.0,0.08637]
[1777145864608,55.59,77258.44,0.0,-0.99951,0.0,0.08642]
[1777145870021,55.59,77257.99,0.0,-0.99951,0.0,0.08638]
[1777145870241,55.59,77257.99,0.0,-0.99951,0.0,0.08638]
[1777145870268,55.59,77257.99,0.0,-0.99951,0.0,0.08638]
[1777145870271,55.59,77257.54,0.0,-0.99951,0.0,0.08633]
[1777145875685,55.59,77257.8,0.0,-0.99951,0.0,0.08636]
[1777145880170,55.59,77257.89,0.0,-0.99951,0.0,0.08637]
[1777145880235,55.59,77257.89,0.0,-0.99951,0.0,0.08637]
[1777145880276,55.59,77257.89,0.0,-0.99951,0.0,0.08637]
[1777145880378,55.59,77257.89,0.0,-0.99951,0.0,0.08637]
[1777145881728,55.59,77256.0,0.0,-0.99951,0.0,0.08617]
[1777145886762,55.59,77254.44,0.0,-0.99951,0.0,0.08601]
[1777145890791,55.59,77252.16,0.0,-0.99952,0.0,0.08577]
[1777145891703,55.59,77252.16,0.0,-0.99952,0.0,0.08577]
[1777145891769,55.59,77252.16,0.0,-0.99952,0.0,0.08577]
[1777145891816,55.59,77252.16,0.0,-0.99952,0.0,0.08577]
[1777145892018,55.59,77252.16,0.0,-0.99952,0.0,0.08577]
[1777145892067,55.59,77251.31,0.0,-0.99952,0.0,0.08568]
[1777145897840,55.59,77251.0,0.0,-0.99952,0.0,0.08565]
[1777145901908,55.59,77250.62,0.0,-0.99952,0.0,0.08561]
[1777145901961,55.59,77250.62,0.0,-0.99952,0.0,0.08561]
[1777145902019,55.59,77250.62,0.0,-0.99952,0.0,0.08561]
[1777145902118,55.59,77250.38,0.0,-0.99952,0.0,0.08559]
[1777145907914,55.59,77250.38,0.0,-0.99952,0.0,0.08559]
[1777145912949,55.59,77250.39,0.0,-0.99952,0.0,0.08535]
[1777145918718,55.59,77250.35,0.0,-0.99952,0.0,0.08535]
[1777145924026,55.59,77250.22,0.0,-0.99952,0.0,0.08534]
[1777145927574,55.59,77250.41,0.0,-0.99952,0.0,0.08535]
[1777145927761,55.59,77250.41,0.0,-0.99952,0.0,0.08535]
[1777145927769,55.59,77250.41,0.0,-0.99952,0.0,0.08535]
[1777145928053,55.59,77250.51,0.0,-0.99952,0.0,0.08537]
[1777145935108,55.59,77250.4,0.0,-0.99952,0.0,0.08535]
[1777145940143,55.59,77251.48,0.0,-0.99952,0.0,0.08546]
[1777145947192,55.59,77251.62,0.0,-0.99952,0.0,0.08548]
[1777145948155,55.59,77251.62,0.0,-0.99952,0.0,0.08548]
[1777145948269,55.59,77251.62,0.0,-0.99952,0.0,0.08548]
[1777145948301,55.59,77251.62,0.0,-0.99952,0.0,0.08548]
[1777145948518,55.59,77251.62,0.0,-0.99952,0.0,0.08548]
[1777145948402,55.59,77251.62,0.0,-0.99952,0.0,0.08548]
[1777145954242,55.59,77251.73,0.0,-0.99952,0.0,0.08549]
[1777145960284,55.59,77251.71,0.0,-0.99952,0.0,0.08549]
[1777145965318,55.59,77250.64,0.0,-0.99952,0.0,0.08538]
[1777145966571,55.59,77249.45,0.0,-0.99952,0.0,0.08526]
[1777145966769,55.59,77249.45,0.0,-0.99952,0.0,0.08526]
[1777145966806,55.59,77249.45,0.0,-0.99952,0.0,0.08526]
[1777145967019,55.59,77249.45,0.0,-0.99952,0.0,0.08526]
[1777145967333,55.59,77249.37,0.0,-0.99952,0.0,0.08525]
[1777145972368,55.59,77247.95,0.0,-0.99952,0.0,0.08487]
[1777145972809,55.59,77247.95,0.0,-0.99952,0.0,0.08487]
[1777145973021,55.59,77247.95,0.0,-0.99952,0.0,0.08487]
[1777145978409,55.59,77247.9,0.0,-0.99952,0.0,0.08486]
[1777145979280,55.59,77247.9,0.0,-0.99952,0.0,0.08486]
[1777145979424,55.59,77247.9,0.0,-0.99952,0.0,0.08486]
[1777145979519,55.59,77247.9,0.0,-0.99952,0.0,0.08486]
[1777145979485,55.59,77247.9,0.0,-0.99952,0.0,0.08486]
[1777145979587,55.59,77247.9,0.0,-0.99952,0.0,0.08486]
[1777145985459,55.59,77246.23,0.0,-0.99952,0.0,0.08469]
[1777145987031,55.59,77246.33,0.0,-0.99952,0.0,0.0847]
[1777145987189,55.59,77246.33,0.0,-0.99952,0.0,0.0847]
[1777145987269,55.59,77246.33,0.0,-0.99952,0.0,0.0847]
[1777145987473,55.59,77246.01,0.0,-0.99952,0.0,0.08467]
[1777145992435,55.59,77246.33,0.0,-0.99952,0.0,0.0847]
[1777145992520,55.59,77246.33,0.0,-0.99952,0.0,0.0847]
[1777145995612,55.59,77246.97,0.0,-0.99952,0.0,0.08477]
[1777145995769,55.59,77246.97,0.0,-0.99952,0.0,0.08477]
[1777145996535,55.59,77246.93,0.0,-0.99952,0.0,0.08476]
[1777146002578,55.59,77247.54,0.0,-0.99952,0.0,0.08483]
[1777146002760,55.59,77247.54,0.0,-0.99952,0.0,0.08483]
[1777146002769,55.59,77247.54,0.0,-0.99952,0.0,0.08483]
[1777146003585,55.59,77249.36,0.0,-0.99952,0.0,0.08501]
[1777146008620,55.59,77249.21,0.0,-0.99952,0.0,0.085]
[1777146013654,55.59,77249.22,0.0,-0.99952,0.0,0.085]
[1777146022718,55.59,77249.17,0.0,-0.99952,0.0,0.08499]
[1777146028859,55.59,77249.24,0.0,-0.99952,0.0,0.085]
[1777146029020,55.59,77249.24,0.0,-0.99952,0.0,0.085]
[1777146029105,55.59,77249.24,0.0,-0.99952,0.0,0.085]
[1777146029269,55.59,77249.24,0.0,-0.99952,0.0,0.085]
[1777146029293,55.59,77249.24,0.0,-0.99952,0.0,0.085]
[1777146034802,55.59,77247.51,0.0,-0.99952,0.0,0.08459]
[1777146040844,55.59,77247.3,0.0,-0.99952,0.0,0.08457]
[1777146045325,55.59,77247.69,0.0,-0.99952,0.0,0.08461]
[1777146045518,55.59,77247.69,0.0,-0.99952,0.0,0.08461]
[1777146046390,55.59,77247.46,0.0,-0.99952,0.0,0.08458]
[1777146046519,55.59,77247.46,0.0,-0.99952,0.0,0.08458]
[1777146046535,55.59,77247.3,0.0,-0.99952,0.0,0.08457]
[1777146051921,55.59,77248.42,0.0,-0.99952,0.0,0.08468]
[1777146056957,55.59,77248.28,0.0,-0.99952,0.0,0.08467]
[1777146060913,55.59,77248.73,0.0,-0.99952,0.0,0.08471]
[1777146061019,55.59,77248.73,0.0,-0.99952,0.0,0.08471]
[1777146067377,55.59,77249.05,0.0,-0.99952,0.0,0.08475]
[1777146067522,55.59,77249.05,0.0,-0.99952,0.0,0.08475]
[1777146067623,55.59,77249.83,0.0,-0.99952,0.0,0.08483]
[1777146067820,55.59,77249.83,0.0,-0.99952,0.0,0.08483]
[1777146068017,55.59,77249.83,0.0,-0.99952,0.0,0.08483]
[1777146068037,55.59,77256.62,0.0,-0.99952,0.0,0.08552]
[1777146069044,55.59,77256.03,0.0,-0.99952,0.0,0.08546]
[1777146074079,55.59,77256.07,0.0,-0.99952,0.0,0.08547]
[1777146075485,55.59,77256.07,0.0,-0.99952,0.0,0.08547]
[1777146075518,55.59,77256.07,0.0,-0.99952,0.0,0.08547]
[1777146075587,55.59,77256.91,0.0,-0.99952,0.0,0.08555]
[1777146075831,55.59,77256.91,0.0,-0.99952,0.0,0.08555]
[1777146076019,55.59,77256.91,0.0,-0.99952,0.0,0.08555]
[1777146076093,55.59,77258.91,0.0,-0.99952,0.0,0.08576]
[1777146081128,55.59,77259.05,0.0,-0.99952,0.0,0.08578]
[1777146082673,55.59,77259.05,0.0,-0.99952,0.0,0.08578]
[1777146082774,55.59,77259.05,0.0,-0.99952,0.0,0.08578]
[1777146082847,55.59,77259.05,0.0,-0.99952,0.0,0.08578]
[1777146083022,55.59,77259.05,0.0,-0.99952,0.0,0.08578]
[1777146083141,55.59,77258.76,0.0,-0.99952,0.0,0.08575]
[1777146088176,55.59,77259.31,0.0,-0.99952,0.0,0.0858]
[1777146091639,55.59,77259.44,0.0,-0.99952,0.0,0.08582]
[1777146091769,55.59,77259.35,0.0,-0.99952,0.0,0.08557]
[1777146092184,55.59,77259.35,0.0,-0.99952,0.0,0.08557]
[1777146092279,55.59,77259.35,0.0,-0.99952,0.0,0.08557]
[1777146092341,55.59,77257.08,0.0,-0.99952,0.0,0.08534]
[1777146094218,55.59,77255.58,0.0,-0.99952,0.0,0.08518]
[1777146098715,55.59,77254.49,0.0,-0.99952,0.0,0.08507]
[1777146098777,55.59,77254.49,0.0,-0.99952,0.0,0.08507]
[1777146099261,55.59,77254.49,0.0,-0.99952,0.0,0.08507]
[1777146099267,55.59,77254.49,0.0,-0.99952,0.0,0.08507]
[1777146099311,55.59,77254.4,0.0,-0.99952,0.0,0.08506]
[1777146105296,55.59,77253.55,0.0,-0.99952,0.0,0.08497]
[1777146105911,55.59,77253.55,0.0,-0.99952,0.0,0.08497]
[1777146106020,55.59,77253.55,0.0,-0.99952,0.0,0.08497]
[1777146107309,55.59,77251.15,0.0,-0.99952,0.0,0.08473]
[1777146108316,55.59,77249.54,0.0,-0.99952,0.0,0.08456]
[1777146111018,55.59,77248.19,0.0,-0.99952,0.0,0.08442]
[1777146111324,55.59,77248.19,0.0,-0.99952,0.0,0.08442]
[1777146111518,55.59,77248.19,0.0,-0.99952,0.0,0.08442]
[1777146111619,55.59,77248.25,0.0,-0.99952,0.0,0.08443]
[1777146117379,55.59,77247.16,0.0,-0.99952,0.0,0.08432]
[1777146123422,55.59,77247.06,0.0,-0.99952,0.0,0.08431]
[1777146128456,55.59,77246.86,0.0,-0.99952,0.0,0.08429]
[1777146136513,55.59,77246.75,0.0,-0.99952,0.0,0.08428]
[1777146137372,55.59,77246.75,0.0,-0.99952,0.0,0.08428]
[1777146137518,55.59,77246.75,0.0,-0.99952,0.0,0.08428]
[1777146138836,55.59,77249.16,0.0,-0.99952,0.0,0.08452]
[1777146139019,55.59,77249.16,0.0,-0.99952,0.0,0.08452]
[1777146139120,55.59,77249.16,0.0,-0.99952,0.0,0.08452]
[1777146144569,55.59,77249.33,0.0,-0.99952,0.0,0.08454]
[1777146145118,55.59,77249.33,0.0,-0.99952,0.0,0.08454]
[1777146145268,55.59,77249.33,0.0,-0.99952,0.0,0.08454]
[1777146150614,55.59,77249.48,0.0,-0.99952,0.0,0.08456]
[1777146161691,55.59,77249.52,0.0,-0.99952,0.0,0.08433]
[1777146165488,55.59,77249.25,0.0,-0.99952,0.0,0.0843]
[1777146165522,55.59,77249.25,0.0,-0.99952,0.0,0.0843]
[1777146166847,55.59,77249.16,0.0,-0.99952,0.0,0.08429]
[1777146167019,55.59,77249.16,0.0,-0.99952,0.0,0.08429]
[1777146167733,55.59,77249.1,0.0,-0.99952,0.0,0.08428]
[1777146176795,55.59,77249.15,0.0,-0.99952,0.0,0.08429]
[1777146185859,55.59,77249.13,0.0,-0.99952,0.0,0.08429]
[1777146191644,55.59,77249.13,0.0,-0.99952,0.0,0.08429]
[1777146191782,55.59,77249.13,0.0,-0.99952,0.0,0.08429]
[1777146196935,55.59,77248.94,0.0,-0.99952,0.0,0.08427]
[1777146201971,55.59,77249.27,0.0,-0.99952,0.0,0.0843]
[1777146207005,55.59,77249.14,0.0,-0.99952,0.0,0.08429]
[1777146211460,55.59,77249.19,0.0,-0.99952,0.0,0.08429]
[1777146211518,55.59,77249.19,0.0,-0.99952,0.0,0.08429]
[1777146213221,55.59,77245.28,0.0,-0.99953,0.0,0.08366]
[1777146213268,55.59,77245.28,0.0,-0.99953,0.0,0.08366]
[1777146213272,55.59,77245.22,0.0,-0.99953,0.0,0.08366]
[1777146219096,55.59,77244.22,0.0,-0.99953,0.0,0.08356]
[1777146222371,55.59,77244.36,0.0,-0.99953,0.0,0.08357]
[1777146222518,55.59,77244.36,0.0,-0.99953,0.0,0.08357]
[1777146222619,55.59,77246.78,0.0,-0.99953,0.0,0.08382]
[1777146228159,55.59,77246.7,0.0,-0.99953,0.0,0.08381]
[1777146233193,55.59,77246.4,0.0,-0.99953,0.0,0.08378]
[1777146238233,55.59,77246.98,0.0,-0.99953,0.0,0.08384]
[1777146243624,55.59,77247.09,0.0,-0.99953,0.0,0.08385]
[1777146243768,55.59,77247.09,0.0,-0.99953,0.0,0.08385]
[1777146245511,55.59,77247.58,0.0,-0.99953,0.0,0.0839]
[1777146245518,55.59,77247.58,0.0,-0.99953,0.0,0.0839]
[1777146245612,55.59,77247.62,0.0,-0.99953,0.0,0.0839]
[1777146251323,55.59,77248.34,0.0,-0.99953,0.0,0.08397]
[1777146253687,55.59,77248.34,0.0,-0.99953,0.0,0.08397]
[1777146253773,55.59,77248.34,0.0,-0.99953,0.0,0.08397]
[1777146259379,55.59,77248.01,0.0,-0.99953,0.0,0.08394]
[1777146263916,55.59,77248.28,0.0,-0.99953,0.0,0.08397]
[1777146264414,55.59,77245.54,0.0,-0.99953,0.0,0.08369]
[1777146265685,55.59,77245.54,0.0,-0.99953,0.0,0.08369]
[1777146265768,55.59,77245.54,0.0,-0.99953,0.0,0.08369]
[1777146265730,55.59,77243.65,0.0,-0.99953,0.0,0.0835]
[1777146271463,55.59,77243.65,0.0,-0.99953,0.0,0.08327]
[1777146276499,55.59,77243.28,0.0,-0.99953,0.0,0.08323]
[1777146282540,55.59,77243.63,0.0,-0.99953,0.0,0.08327]
[1777146288050,55.59,77243.64,0.0,-0.99953,0.0,0.08327]
[1777146288583,55.59,77221.56,0.0,-0.99954,0.0,0.08107]
[1777146289590,55.59,77214.78,0.0,-0.99955,0.0,0.0804]
[1777146290597,55.59,77215.83,0.0,-0.99955,0.0,0.08051]
[1777146291679,55.59,77215.83,0.0,-0.99955,0.0,0.08051]
[1777146297646,55.59,77214.09,0.0,-0.99955,0.0,0.08034]
[1777146302681,55.59,77214.18,0.0,-0.99955,0.0,0.08034]
[1777146304695,55.59,77218.06,0.0,-0.99955,0.0,0.08072]
[1777146305533,55.59,77218.06,0.0,-0.99955,0.0,0.08072]
[1777146309577,55.59,77218.68,0.0,-0.99955,0.0,0.08078]
[1777146309770,55.59,77218.68,0.0,-0.99955,0.0,0.08078]
[1777146309872,55.59,77218.45,0.0,-0.99955,0.0,0.08076]
[1777146317785,55.59,77218.66,0.0,-0.99955,0.0,0.08078]
[1777146323828,55.59,77218.66,0.0,-0.99955,0.0,0.08078]
[1777146328862,55.59,77218.7,0.0,-0.99955,0.0,0.08079]
[1777146337074,55.59,77218.74,0.0,-0.99955,0.0,0.08079]
[1777146337270,55.59,77218.74,0.0,-0.99955,0.0,0.08079]
[1777146342963,55.59,77218.6,0.0,-0.99955,0.0,0.08055]
[1777146345773,55.59,77218.6,0.0,-0.99955,0.0,0.08055]
[1777146352027,55.59,77218.5,0.0,-0.99955,0.0,0.08054]
[1777146355770,55.59,77218.5,0.0,-0.99955,0.0,0.08054]
[1777146355815,55.59,77221.43,0.0,-0.99955,0.0,0.08083]
[1777146356290,55.59,77221.43,0.0,-0.99955,0.0,0.08083]
[1777146356518,55.59,77221.43,0.0,-0.99955,0.0,0.08083]
[1777146356620,55.59,77220.22,0.0,-0.99955,0.0,0.08071]
[1777146360144,55.59,77219.23,0.0,-0.99955,0.0,0.08061]
[1777146360273,55.59,77219.23,0.0,-0.99955,0.0,0.08061]
[1777146366548,55.59,77217.28,0.0,-0.99955,0.0,0.08042]
[1777146376198,55.59,77217.24,0.0,-0.99955,0.0,0.08042]
[1777146384255,55.59,77218.64,0.0,-0.99955,0.0,0.08056]
[1777146386339,55.59,77218.64,0.0,-0.99955,0.0,0.08056]
[1777146386390,55.59,77218.64,0.0,-0.99955,0.0,0.08056]
[1777146386518,55.59,77218.64,0.0,-0.99955,0.0,0.08056]
[1777146386620,55.59,77218.64,0.0,-0.99955,0.0,0.08056]
[1777146390915,55.59,77219.31,0.0,-0.99955,0.0,0.08062]
[1777146390958,55.59,77219.31,0.0,-0.99955,0.0,0.08062]
[1777146390298,55.59,77221.94,0.0,-0.99955,0.0,0.08088]
[1777146391018,55.59,77221.94,0.0,-0.99955,0.0,0.08088]
[1777146391306,55.59,77223.07,0.0,-0.99955,0.0,0.08076]
[1777146394966,55.59,77223.67,0.0,-0.99955,0.0,0.08082]
[1777146395336,55.59,77229.55,0.0,-0.99954,0.0,0.0814]
[1777146396343,55.59,77233.43,0.0,-0.99954,0.0,0.08179]
[1777146398796,55.59,77233.89,0.0,-0.99954,0.0,0.08183]
[1777146403391,55.59,77230.57,0.0,-0.99954,0.0,0.0815]
[1777146404895,55.59,77230.57,0.0,-0.99954,0.0,0.0815]
[1777146405019,55.59,77230.12,0.0,-0.99954,0.0,0.08146]
[1777146412455,55.59,77230.26,0.0,-0.99954,0.0,0.08147]
[1777146417489,55.59,77230.1,0.0,-0.99954,0.0,0.08146]
[1777146419061,55.59,77230.22,0.0,-0.99954,0.0,0.08147]
[1777146419269,55.59,77230.22,0.0,-0.99954,0.0,0.08147]
[1777146419504,55.59,77230.06,0.0,-0.99954,0.0,0.08145]
[1777146421419,55.59,77229.63,0.0,-0.99954,0.0,0.08141]
[1777146421524,55.59,77229.63,0.0,-0.99954,0.0,0.08141]
[1777146429573,55.59,77229.15,0.0,-0.99954,0.0,0.08136]
[1777146431844,55.59,77229.15,0.0,-0.99954,0.0,0.08136]
[1777146431936,55.59,77229.15,0.0,-0.99954,0.0,0.08136]
[1777146432018,55.59,77229.15,0.0,-0.99954,0.0,0.08136]
[1777146431988,55.59,77228.21,0.0,-0.99954,0.0,0.08127]
[1777146438637,55.59,77230.21,0.0,-0.99954,0.0,0.08147]
[1777146444618,55.59,77229.35,0.0,-0.99954,0.0,0.08138]
[1777146446794,55.59,77229.66,0.0,-0.99954,0.0,0.08141]
[1777146446907,55.59,77229.66,0.0,-0.99954,0.0,0.08141]
[1777146447018,55.59,77229.66,0.0,-0.99954,0.0,0.08141]
[1777146446958,55.59,77229.62,0.0,-0.99954,0.0,0.08141]
[1777146452103,55.59,77229.3,0.0,-0.99954,0.0,0.08115]
[1777146452271,55.59,77229.3,0.0,-0.99954,0.0,0.08115]
[1777146455665,55.59,77229.71,0.0,-0.99954,0.0,0.08119]
[1777146455768,55.59,77229.71,0.0,-0.99954,0.0,0.08119]
[1777146455781,55.59,77229.71,0.0,-0.99954,0.0,0.08119]
[1777146456018,55.59,77229.71,0.0,-0.99954,0.0,0.08119]
[1777146455870,55.59,77229.45,0.0,-0.99954,0.0,0.08117]
[1777146462805,55.59,77230.01,0.0,-0.99954,0.0,0.08122]
[1777146465067,55.59,77228.48,0.0,-0.99954,0.0,0.08107]
[1777146465268,55.59,77228.48,0.0,-0.99954,0.0,0.08107]
[1777146472876,55.59,77228.4,0.0,-0.99954,0.0,0.08106]
[1777146477912,55.59,77228.0,0.0,-0.99954,0.0,0.08102]
[1777146482947,55.59,77228.58,0.0,-0.99954,0.0,0.08108]
[1777146483954,55.59,77233.27,0.0,-0.99954,0.0,0.08154]
[1777146485589,55.59,77234.64,0.0,-0.99954,0.0,0.08168]
[1777146485768,55.59,77234.64,0.0,-0.99954,0.0,0.08168]
[1777146485895,55.59,77234.64,0.0,-0.99954,0.0,0.08168]
[1777146486018,55.59,77234.64,0.0,-0.99954,0.0,0.08168]
[1777146485968,55.59,77236.8,0.0,-0.99954,0.0,0.08189]
[1777146487983,55.59,77239.12,0.0,-0.99954,0.0,0.08212]
[1777146494025,55.59,77239.38,0.0,-0.99954,0.0,0.08215]
[1777146502081,55.59,77239.43,0.0,-0.99954,0.0,0.08216]
[1777146507116,55.59,77239.51,0.0,-0.99954,0.0,0.08216]
[1777146508123,55.59,77244.26,0.0,-0.99953,0.0,0.08264]
[1777146511391,55.59,77244.57,0.0,-0.99953,0.0,0.08267]
[1777146511518,55.59,77244.57,0.0,-0.99953,0.0,0.08267]
[1777146511620,55.59,77246.78,0.0,-0.99953,0.0,0.08266]
[1777146517975,55.59,77246.07,0.0,-0.99953,0.0,0.08259]
[1777146518018,55.59,77246.07,0.0,-0.99953,0.0,0.08259]
[1777146518103,55.59,77246.07,0.0,-0.99953,0.0,0.08259]
[1777146518269,55.59,77246.07,0.0,-0.99953,0.0,0.08259]
[1777146518307,55.59,77246.37,0.0,-0.99953,0.0,0.08262]
[1777146525080,55.59,77246.95,0.0,-0.99953,0.0,0.08268]
[1777146532290,55.59,77247.09,0.0,-0.99953,0.0,0.08269]
[1777146535313,55.59,77249.97,0.0,-0.99953,0.0,0.08298]
[1777146537696,55.59,77251.9,0.0,-0.99953,0.0,0.08318]
[1777146537768,55.59,77251.9,0.0,-0.99953,0.0,0.08318]
[1777146537926,55.59,77251.9,0.0,-0.99953,0.0,0.08318]
[1777146538019,55.59,77251.9,0.0,-0.99953,0.0,0.08318]
[1777146538027,55.59,77252.27,0.0,-0.99953,0.0,0.08321]
[1777146543368,55.59,77256.14,0.0,-0.99953,0.0,0.0836]
[1777146545436,55.59,77257.27,0.0,-0.99953,0.0,0.08372]
[1777146545518,55.59,77257.27,0.0,-0.99953,0.0,0.08372]
[1777146553438,55.59,77259.19,0.0,-0.99953,0.0,0.08391]
[1777146555096,55.59,77259.19,0.0,-0.99953,0.0,0.08391]
[1777146555268,55.59,77259.19,0.0,-0.99953,0.0,0.08391]
[1777146555625,55.59,77259.19,0.0,-0.99953,0.0,0.08391]
[1777146555772,55.59,77259.19,0.0,-0.99953,0.0,0.08391]
[1777146558473,55.59,77259.29,0.0,-0.99953,0.0,0.08392]
[1777146563508,55.59,77258.36,0.0,-0.99953,0.0,0.08383]
[1777146564199,55.59,77258.36,0.0,-0.99953,0.0,0.08383]
[1777146564269,55.59,77258.36,0.0,-0.99953,0.0,0.08383]
[1777146570560,55.59,77257.3,0.0,-0.99953,0.0,0.08372]
[1777146576093,55.59,77257.53,0.0,-0.99953,0.0,0.08351]
[1777146583650,55.59,77257.35,0.0,-0.99953,0.0,0.08349]
[1777146588687,55.59,77257.38,0.0,-0.99953,0.0,0.0835]
[1777146593109,55.59,77257.79,0.0,-0.99953,0.0,0.08354]
[1777146593269,55.59,77258.27,0.0,-0.99953,0.0,0.08359]
[1777146593534,55.59,77258.27,0.0,-0.99953,0.0,0.08359]
[1777146593770,55.59,77258.27,0.0,-0.99953,0.0,0.08359]
[1777146593871,55.59,77257.95,0.0,-0.99953,0.0,0.08355]
[1777146599764,55.59,77258.31,0.0,-0.99953,0.0,0.08359]
[1777146605808,55.59,77258.03,0.0,-0.99953,0.0,0.08356]
[1777146608455,55.59,77258.03,0.0,-0.99953,0.0,0.08356]
[1777146608521,55.59,77258.03,0.0,-0.99953,0.0,0.08356]
[1777146615878,55.59,77258.13,0.0,-0.99953,0.0,0.08357]
[1777146620913,55.59,77258.12,0.0,-0.99953,0.0,0.08357]
[1777146627962,55.59,77258.12,0.0,-0.99953,0.0,0.08357]
[1777146632997,55.59,77258.2,0.0,-0.99953,0.0,0.08335]
[1777146641846,55.59,77258.34,0.0,-0.99953,0.0,0.08336]
[1777146642019,55.59,77258.34,0.0,-0.99953,0.0,0.08336]
[1777146642381,55.59,77258.34,0.0,-0.99953,0.0,0.08336]
[1777146642524,55.59,77258.34,0.0,-0.99953,0.0,0.08336]
[1777146643066,55.59,77258.48,0.0,-0.99953,0.0,0.08338]
[1777146649108,55.59,77258.55,0.0,-0.99953,0.0,0.08338]
[1777146659179,55.59,77258.55,0.0,-0.99953,0.0,0.08338]
[1777146662440,55.59,77260.47,0.0,-0.99953,0.0,0.08358]
[1777146662519,55.59,77260.47,0.0,-0.99953,0.0,0.08358]
[1777146671263,55.59,77262.3,0.0,-0.99953,0.0,0.08376]
[1777146672358,55.59,77261.56,0.0,-0.99953,0.0,0.08369]
[1777146672519,55.59,77261.56,0.0,-0.99953,0.0,0.08369]
[1777146672788,55.59,77261.56,0.0,-0.99953,0.0,0.08369]
[1777146673019,55.59,77261.56,0.0,-0.99953,0.0,0.08369]
[1777146673277,55.59,77261.59,0.0,-0.99953,0.0,0.08369]
[1777146678312,55.59,77261.71,0.0,-0.99953,0.0,0.0837]
[1777146681014,55.59,77261.71,0.0,-0.99953,0.0,0.0837]
[1777146681270,55.59,77261.71,0.0,-0.99953,0.0,0.0837]
[1777146683347,55.59,77271.14,0.0,-0.99952,0.0,0.08466]
[1777146684673,55.59,77271.14,0.0,-0.99952,0.0,0.08466]
[1777146684769,55.59,77271.14,0.0,-0.99952,0.0,0.08466]
[1777146685129,55.59,77271.14,0.0,-0.99952,0.0,0.08466]
[1777146685269,55.59,77271.14,0.0,-0.99952,0.0,0.08466]
[1777146685227,55.59,77273.28,0.0,-0.99952,0.0,0.08493]
[1777146689389,55.6,77275.49,0.0,-0.99952,0.0,0.08533]
[1777146692087,55.61,77275.19,0.0,-0.99952,0.0,0.08539]
[1777146692269,55.61,77275.19,0.0,-0.99952,0.0,0.08539]
[1777146694361,55.61,77276.28,0.0,-0.99952,0.0,0.08535]
[1777146694517,55.61,77276.28,0.0,-0.99952,0.0,0.08535]
[1777146694618,55.62,77276.0,0.0,-0.99952,0.0,0.08541]
[1777146700468,55.63,77275.83,0.0,-0.99952,0.0,0.08561]
[1777146703796,55.63,77275.87,0.0,-0.99952,0.0,0.08566]
[1777146704023,55.63,77275.87,0.0,-0.99952,0.0,0.08566]
[1777146714566,55.67,77276.16,0.0,-0.99951,0.0,0.0863]
[1777146717459,55.67,77276.01,0.0,-0.99951,0.0,0.08637]
[1777146717518,55.67,77276.01,0.0,-0.99951,0.0,0.08637]
[1777146717999,55.67,77276.01,0.0,-0.99951,0.0,0.08637]
[1777146718020,55.67,77276.01,0.0,-0.99951,0.0,0.08637]
[1777146718022,55.68,77276.01,0.0,-0.99951,0.0,0.08641]
[1777146723630,55.69,77276.03,0.0,-0.99951,0.0,0.08667]
[1777146727534,55.7,77276.84,0.0,-0.99951,0.0,0.08689]
[1777146727770,55.7,77276.84,0.0,-0.99951,0.0,0.08689]
[1777146733700,55.72,77280.28,0.0,-0.9995,0.0,0.08755]
[1777146738734,55.73,77280.31,0.0,-0.9995,0.0,0.08776]
[1777146743770,55.74,77280.26,0.0,-0.9995,0.0,0.08796]
[1777146748805,55.75,77280.38,0.0,-0.9995,0.0,0.08818]
[1777146753840,55.76,77280.53,0.0,-0.9995,0.0,0.08815]
[1777146759881,55.78,77281.44,0.0,-0.9995,0.0,0.08848]
[1777146762986,55.78,77281.58,0.0,-0.9995,0.0,0.08857]
[1777146763018,55.78,77281.58,0.0,-0.9995,0.0,0.08857]
[1777146763539,55.78,77281.58,0.0,-0.9995,0.0,0.08861]
[1777146763775,55.78,77281.58,0.0,-0.9995,0.0,0.08861]
[1777146763910,55.79,77281.67,0.0,-0.9995,0.0,0.08866]
[1777146773585,55.79,77281.67,0.0,-0.9995,0.0,0.08866]
[1777146773770,55.79,77281.67,0.0,-0.9995,0.0,0.08866]
[1777146777804,55.81,77281.67,0.0,-0.99949,0.0,0.08904]
[1777146777913,55.81,77281.67,0.0,-0.99949,0.0,0.08904]
[1777146778019,55.81,77281.67,0.0,-0.99949,0.0,0.08904]
[1777146778121,55.82,77281.69,0.0,-0.99949,0.0,0.0892]
[1777146784050,55.83,77282.18,0.0,-0.99949,0.0,0.08947]
[1777146789086,55.84,77282.23,0.0,-0.99949,0.0,0.08966]
[1777146794120,55.85,77282.42,0.0,-0.99949,0.0,0.08986]
[1777146801169,55.87,77282.5,0.0,-0.99949,0.0,0.09012]
[1777146804191,55.87,77285.14,0.0,-0.99949,0.0,0.09052]
[1777146805698,55.87,77286.35,0.0,-0.99948,0.0,0.09068]
[1777146805769,55.87,77286.35,0.0,-0.99948,0.0,0.09068]
[1777146806234,55.87,77286.35,0.0,-0.99948,0.0,0.09068]
[1777146806271,55.87,77286.35,0.0,-0.99948,0.0,0.09068]
[1777146806372,55.88,77286.42,0.0,-0.99948,0.0,0.09073]
[1777146810194,55.88,77286.42,0.0,-0.99948,0.0,0.09073]
[1777146810273,55.88,77286.42,0.0,-0.99948,0.0,0.09073]
[1777146811242,55.88,77289.62,0.0,-0.99948,0.0,0.091]
[1777146816276,55.89,77290.08,0.0,-0.99948,0.0,0.09122]
[1777146818231,55.9,77291.54,0.0,-0.99948,0.0,0.09141]
[1777146818272,55.9,77291.54,0.0,-0.99948,0.0,0.09141]
[1777146819058,55.9,77291.48,0.0,-0.99948,0.0,0.09144]
[1777146819269,55.9,77291.48,0.0,-0.99948,0.0,0.09144]
[1777146819298,55.9,77291.56,0.0,-0.99948,0.0,0.09148]
[1777146824333,55.91,77290.88,0.0,-0.99948,0.0,0.09157]
[1777146825285,55.91,77290.88,0.0,-0.99948,0.0,0.09157]
[1777146825340,55.91,77288.41,0.0,-0.99948,0.0,0.09134]
[1777146825519,55.91,77288.41,0.0,-0.99948,0.0,0.09134]
[1777146831383,55.92,77289.88,0.0,-0.99948,0.0,0.09169]
[1777146836418,55.93,77289.99,0.0,-0.99948,0.0,0.09187]
[1777146840962,55.94,77290.53,0.0,-0.99948,0.0,0.09202]
[1777146841018,55.94,77290.53,0.0,-0.99948,0.0,0.09202]
[1777146841868,55.94,77291.22,0.0,-0.99948,0.0,0.09216]
[1777146842023,55.94,77291.22,0.0,-0.99948,0.0,0.09216]
[1777146842040,55.94,77292.21,0.0,-0.99947,0.0,0.0923]
[1777146848505,55.95,77292.86,0.0,-0.99947,0.0,0.09255]
[1777146856560,55.97,77292.84,0.0,-0.99947,0.0,0.09279]
[1777146860688,55.97,77292.84,0.0,-0.99947,0.0,0.09279]
[1777146860771,55.97,77292.84,0.0,-0.99947,0.0,0.09279]
[1777146862118,55.97,77292.84,0.0,-0.99947,0.0,0.09294]
[1777146862271,55.97,77292.84,0.0,-0.99947,0.0,0.09294]
[1777146862372,55.98,77295.0,0.0,-0.99947,0.0,0.09321]
[1777146863610,55.98,77297.07,0.0,-0.99947,0.0,0.09347]
[1777146867200,55.98,77297.05,0.0,-0.99947,0.0,0.09352]
[1777146867268,55.98,77297.05,0.0,-0.99947,0.0,0.09352]
[1777146872672,55.99,77296.67,0.0,-0.99947,0.0,0.09343]
[1777146873662,55.99,77296.67,0.0,-0.99947,0.0,0.09343]
[1777146873769,55.99,77296.67,0.0,-0.99947,0.0,0.09343]
[1777146874708,55.99,77297.28,0.0,-0.99947,0.0,0.09355]
[1777146874770,55.99,77297.28,0.0,-0.99947,0.0,0.09355]
[1777146874871,56.0,77297.28,0.0,-0.99947,0.0,0.09358]
[1777146880729,56.01,77297.36,0.0,-0.99947,0.0,0.09376]
[1777146881538,56.01,77297.36,0.0,-0.99947,0.0,0.09376]
[1777146881768,56.01,77297.36,0.0,-0.99947,0.0,0.09376]
[1777146885763,56.01,77299.91,0.0,-0.99946,0.0,0.09417]
[1777146890799,56.02,77300.41,0.0,-0.99946,0.0,0.09439]
[1777146895834,56.03,77300.02,0.0,-0.99946,0.0,0.09449]
[1777146900905,56.04,77303.41,0.0,-0.99946,0.0,0.09501]
[1777146902130,56.04,77303.41,0.0,-0.99946,0.0,0.09501]
[1777146902269,56.04,77303.41,0.0,-0.99946,0.0,0.09501]
[1777146902370,56.04,77313.53,0.0,-0.99945,0.0,0.09618]
[1777146902985,56.04,77313.53,0.0,-0.99945,0.0,0.09618]
[1777146903019,56.04,77313.53,0.0,-0.99945,0.0,0.09618]
[1777146903087,56.04,77311.31,0.0,-0.99945,0.0,0.09595]
[1777146908074,56.04,77311.59,0.0,-0.99945,0.0,0.09608]
[1777146908268,56.04,77311.59,0.0,-0.99945,0.0,0.09608]
[1777146915006,56.06,77313.92,0.0,-0.99945,0.0,0.09654]
[1777146917869,56.06,77314.56,0.0,-0.99945,0.0,0.09666]
[1777146918017,56.06,77314.56,0.0,-0.99945,0.0,0.09666]
[1777146919122,56.06,77314.67,0.0,-0.99945,0.0,0.09669]
[1777146919269,56.06,77314.67,0.0,-0.99945,0.0,0.09669]
[1777146919371,56.06,77318.86,0.0,-0.99944,0.0,0.0972]
[1777146921044,56.06,77325.48,0.0,-0.99944,0.0,0.098]
[1777146922052,56.06,77331.7,0.0,-0.99944,0.0,0.09875]
[1777146922529,56.06,77331.7,0.0,-0.99944,0.0,0.09875]
[1777146922768,56.06,77331.7,0.0,-0.99944,0.0,0.09875]
[1777146926785,56.07,77330.05,0.0,-0.99944,0.0,0.09863]
[1777146927022,56.07,77330.05,0.0,-0.99944,0.0,0.09863]
[1777146927087,56.07,77329.11,0.0,-0.99944,0.0,0.09853]
[1777146928308,56.07,77329.11,0.0,-0.99944,0.0,0.09853]
[1777146928520,56.07,77329.11,0.0,-0.99944,0.0,0.09853]
[1777146928395,56.07,77326.05,0.0,-0.99944,0.0,0.0982]
[1777146936157,56.07,77324.85,0.0,-0.99944,0.0,0.09787]
[1777146936269,56.07,77324.85,0.0,-0.99944,0.0,0.09787]
[1777146937629,56.08,77325.39,0.0,-0.99944,0.0,0.09803]
[1777146937772,56.08,77325.39,0.0,-0.99944,0.0,0.09803]
[1777146938164,56.08,77324.95,0.0,-0.99944,0.0,0.09799]
[1777146943199,56.08,77326.71,0.0,-0.99944,0.0,0.09829]
[1777146948236,56.09,77327.52,0.0,-0.99944,0.0,0.09848]
[1777146952091,56.09,77327.9,0.0,-0.99944,0.0,0.09857]
[1777146952269,56.09,77327.9,0.0,-0.99944,0.0,0.09857]
[1777146958308,56.1,77328.36,0.0,-0.99943,0.0,0.09875]
[1777146962336,56.1,77338.47,0.0,-0.99943,0.0,0.10001]
[1777146963343,56.1,77344.12,0.0,-0.99942,0.0,0.10069]
[1777146963916,56.1,77344.12,0.0,-0.99942,0.0,0.10069]
[1777146964018,56.1,77344.12,0.0,-0.99942,0.0,0.10069]
[1777146965452,56.1,77343.33,0.0,-0.99942,0.0,0.10061]
[1777146965520,56.1,77343.33,0.0,-0.99942,0.0,0.10061]
[1777146965499,56.1,77343.34,0.0,-0.99942,0.0,0.10063]
[1777146970518,56.11,77343.22,0.0,-0.99942,0.0,0.10066]
[1777146975879,56.11,77342.94,0.0,-0.99942,0.0,0.10071]
[1777146976018,56.11,77342.94,0.0,-0.99942,0.0,0.10071]
[1777146981471,56.12,77342.97,0.0,-0.99942,0.0,0.10079]
[1777146983486,56.12,77340.93,0.0,-0.99942,0.0,0.10058]
[1777146983824,56.12,77340.93,0.0,-0.99942,0.0,0.10058]
[1777146984019,56.12,77340.93,0.0,-0.99942,0.0,0.10058]
[1777146984021,56.12,77340.93,0.0,-0.99942,0.0,0.10059]
[1777146989528,56.12,77341.2,0.0,-0.99942,0.0,0.10069]
[1777146991412,56.12,77341.2,0.0,-0.99942,0.0,0.10069]
[1777146991541,56.12,77337.71,0.0,-0.99943,0.0,0.10004]
[1777146993556,56.12,77335.65,0.0,-0.99943,0.0,0.09983]
[1777146995122,56.12,77335.91,0.0,-0.99943,0.0,0.09987]
[1777147000605,56.13,77336.51,0.0,-0.99943,0.0,0.10004]
[1777147005640,56.13,77336.39,0.0,-0.99943,0.0,0.1001]
[1777147014594,56.14,77336.7,0.0,-0.99943,0.0,0.1002]
[1777147017269,56.14,77336.86,0.0,-0.99943,0.0,0.10031]
[1777147017629,56.14,77336.85,0.0,-0.99942,0.0,0.10034]
[1777147017770,56.14,77336.85,0.0,-0.99942,0.0,0.10034]
[1777147017949,56.14,77336.85,0.0,-0.99942,0.0,0.10034]
[1777147018020,56.14,77336.85,0.0,-0.99942,0.0,0.10034]
[1777147018050,56.14,77336.47,0.0,-0.99943,0.0,0.10031]
[1777147025269,56.15,77336.68,0.0,-0.99942,0.0,0.10042]
[1777147030815,56.15,77337.03,0.0,-0.99942,0.0,0.10057]
[1777147036857,56.16,77336.56,0.0,-0.99942,0.0,0.1006]
[1777147038797,56.16,77336.78,0.0,-0.99942,0.0,0.10064]
[1777147039019,56.16,77336.78,0.0,-0.99942,0.0,0.10064]
[1777147039427,56.16,77336.78,0.0,-0.99942,0.0,0.10064]
[1777147039518,56.16,77336.78,0.0,-0.99942,0.0,0.10064]
[1777147039528,56.16,77336.94,0.0,-0.99942,0.0,0.10069]
[1777147044913,56.17,77336.54,0.0,-0.99942,0.0,0.10074]
[1777147049948,56.17,77337.09,0.0,-0.99942,0.0,0.10088]
[1777147051034,56.17,77337.09,0.0,-0.99942,0.0,0.10088]
[1777147051270,56.17,77337.09,0.0,-0.99942,0.0,0.10088]
[1777147051273,56.17,77337.09,0.0,-0.99942,0.0,0.10062]
[1777147052205,56.17,77337.09,0.0,-0.99942,0.0,0.10062]
[1777147052269,56.17,77337.09,0.0,-0.99942,0.0,0.10062]
[1777147061025,56.18,77336.86,0.0,-0.99942,0.0,0.10075]
[1777147066060,56.18,77337.19,0.0,-0.99942,0.0,0.10086]
[1777147074116,56.19,77337.69,0.0,-0.99942,0.0,0.10104]
[1777147080158,56.19,77338.24,0.0,-0.99942,0.0,0.10119]
[1777147080771,56.19,77338.24,0.0,-0.99942,0.0,0.10119]
[1777147081020,56.19,77338.24,0.0,-0.99942,0.0,0.10119]
[1777147081600,56.19,77338.24,0.0,-0.99942,0.0,0.10119]
[1777147081621,56.19,77337.82,0.0,-0.99942,0.0,0.10116]
[1777147081768,56.19,77337.82,0.0,-0.99942,0.0,0.10116]
[1777147088213,56.2,77337.81,0.0,-0.99942,0.0,0.10125]
[1777147089803,56.2,77339.14,0.0,-0.99942,0.0,0.10143]
[1777147090018,56.2,77339.14,0.0,-0.99942,0.0,0.10143]
[1777147090227,56.2,77338.85,0.0,-0.99942,0.0,0.10141]
[1777147090882,56.2,77338.85,0.0,-0.99942,0.0,0.10141]
[1777147091019,56.2,77338.85,0.0,-0.99942,0.0,0.10141]
[1777147096824,56.2,77338.94,0.0,-0.99942,0.0,0.10148]
[1777147097020,56.2,77338.94,0.0,-0.99942,0.0,0.10148]
[1777147102312,56.21,77338.67,0.0,-0.99942,0.0,0.10154]
[1777147103858,56.21,77339.96,0.0,-0.99942,0.0,0.10171]
[1777147104020,56.21,77339.96,0.0,-0.99942,0.0,0.10171]
[1777147104326,56.21,77338.85,0.0,-0.99942,0.0,0.10159]
[1777147104794,56.21,77338.85,0.0,-0.99942,0.0,0.10159]
[1777147105018,56.21,77338.85,0.0,-0.99942,0.0,0.10159]
[1777147110369,56.21,77338.46,0.0,-0.99942,0.0,0.10161]
[1777147116411,56.22,77340.79,0.0,-0.99942,0.0,0.10169]
[1777147117279,56.22,77340.79,0.0,-0.99942,0.0,0.10169]
[1777147117518,56.22,77340.79,0.0,-0.99942,0.0,0.10169]
[1777147117619,56.22,77340.87,0.0,-0.99942,0.0,0.10171]
[1777147118308,56.22,77340.87,0.0,-0.99942,0.0,0.10171]
[1777147118520,56.22,77340.87,0.0,-0.99942,0.0,0.10171]
[1777147125473,56.22,77341.18,0.0,-0.99942,0.0,0.10183]
[1777147134538,56.23,77341.46,0.0,-0.99941,0.0,0.10196]
[1777147136311,56.23,77341.46,0.0,-0.99941,0.0,0.10196]
[1777147136518,56.23,77341.46,0.0,-0.99941,0.0,0.10196]
[1777147136552,56.23,77341.97,0.0,-0.99941,0.0,0.10204]
[1777147137199,56.23,77341.97,0.0,-0.99941,0.0,0.10204]
[1777147137270,56.23,77341.97,0.0,-0.99941,0.0,0.10204]
[1777147142596,56.23,77341.9,0.0,-0.99941,0.0,0.10209]
[1777147144594,56.23,77343.59,0.0,-0.99941,0.0,0.1023]
[1777147144609,56.23,77345.11,0.0,-0.99941,0.0,0.1025]
[1777147144769,56.23,77345.11,0.0,-0.99941,0.0,0.1025]
[1777147145656,56.23,77345.11,0.0,-0.99941,0.0,0.1025]
[1777147145768,56.23,77346.03,0.0,-0.99941,0.0,0.10262]
[1777147151445,56.24,77346.5,0.0,-0.99941,0.0,0.10272]
[1777147151519,56.24,77346.5,0.0,-0.99941,0.0,0.10272]
[1777147151657,56.24,77346.7,0.0,-0.99941,0.0,0.10275]
[1777147152389,56.24,77346.7,0.0,-0.99941,0.0,0.10275]
[1777147152519,56.24,77346.7,0.0,-0.99941,0.0,0.10275]
[1777147157700,56.24,77347.87,0.0,-0.99941,0.0,0.10294]
[1777147158707,56.24,77350.63,0.0,-0.99941,0.0,0.10329]
[1777147160876,56.24,77350.81,0.0,-0.99941,0.0,0.10332]
[1777147161017,56.24,77350.81,0.0,-0.99941,0.0,0.10332]
[1777147161760,56.24,77350.81,0.0,-0.99941,0.0,0.10332]
[1777147161075,56.24,77350.81,0.0,-0.99941,0.0,0.10333]
[1777147161770,56.24,77350.81,0.0,-0.99941,0.0,0.10333]
[1777147167940,56.24,77350.81,0.0,-0.99941,0.0,0.10338]
[1777147168019,56.24,77350.81,0.0,-0.99941,0.0,0.10338]
[1777147168628,56.24,77350.81,0.0,-0.99941,0.0,0.10338]
[1777147168769,56.24,77350.81,0.0,-0.99941,0.0,0.10338]
[1777147168729,56.24,77350.81,0.0,-0.99941,0.0,0.10339]
[1777147173909,56.24,77350.64,0.0,-0.99941,0.0,0.10312]
[1777147174498,56.24,77350.64,0.0,-0.99941,0.0,0.10312]
[1777147174519,56.24,77350.64,0.0,-0.99941,0.0,0.10312]
[1777147174622,56.25,77351.3,0.0,-0.99941,0.0,0.10321]
[1777147175265,56.25,77351.3,0.0,-0.99941,0.0,0.10321]
[1777147175520,56.25,77351.3,0.0,-0.99941,0.0,0.10321]
[1777147182120,56.25,77352.27,0.0,-0.99941,0.0,0.10337]
[1777147182268,56.25,77352.27,0.0,-0.99941,0.0,0.10337]
[1777147182392,56.25,77352.27,0.0,-0.99941,0.0,0.10337]
[1777147182518,56.25,77352.27,0.0,-0.99941,0.0,0.10337]
[1777147182619,56.25,77353.11,0.0,-0.99941,0.0,0.10349]
[1777147186954,56.25,77352.28,0.0,-0.99941,0.0,0.10341]
[1777147187018,56.25,77352.28,0.0,-0.99941,0.0,0.10341]
[1777147187042,56.25,77345.72,0.0,-0.99941,0.0,0.10263]
[1777147187907,56.25,77345.72,0.0,-0.99941,0.0,0.10263]
[1777147188018,56.25,77345.72,0.0,-0.99941,0.0,0.10263]
[1777147188114,56.25,77343.84,0.0,-0.99941,0.0,0.10242]
[1777147193952,56.25,77343.72,0.0,-0.99941,0.0,0.10245]
[1777147200731,56.26,77343.56,0.0,-0.99941,0.0,0.10247]
[1777147200758,56.26,77343.48,0.0,-0.99941,0.0,0.10249]
[1777147201012,56.26,77351.28,0.0,-0.99941,0.0,0.10343]
[1777147202315,56.26,77360.66,0.0,-0.9994,0.0,0.10459]
[1777147204584,56.26,77361.76,0.0,-0.9994,0.0,0.10473]
[1777147204595,56.26,77364.51,0.0,-0.9994,0.0,0.10508]
[1777147206046,56.26,77368.44,0.0,-0.99939,0.0,0.10557]
[1777147209883,56.26,77367.95,0.0,-0.99939,0.0,0.10551]
[1777147210021,56.26,77367.95,0.0,-0.99939,0.0,0.10551]
[1777147213096,56.26,77365.33,0.0,-0.99939,0.0,0.1052]
[1777147216554,56.26,77364.26,0.0,-0.9994,0.0,0.10507]
[1777147216769,56.26,77364.26,0.0,-0.9994,0.0,0.10507]
[1777147216623,56.26,77364.95,0.0,-0.99939,0.0,0.10516]
[1777147217507,56.26,77364.95,0.0,-0.99939,0.0,0.10516]
[1777147217519,56.26,77364.95,0.0,-0.99939,0.0,0.10516]
[1777147217620,56.26,77366.29,0.0,-0.99939,0.0,0.10533]
[1777147223141,56.26,77365.1,0.0,-0.99939,0.0,0.1052]
[1777147223268,56.26,77365.1,0.0,-0.99939,0.0,0.1052]
[1777147223738,56.26,77365.1,0.0,-0.99939,0.0,0.1052]
[1777147223774,56.26,77365.1,0.0,-0.99939,0.0,0.1052]
[1777147223789,56.26,77360.66,0.0,-0.9994,0.0,0.10465]
[1777147225180,56.26,77358.9,0.0,-0.9994,0.0,0.10445]
[1777147226187,56.26,77356.27,0.0,-0.9994,0.0,0.10413]
[1777147229808,56.26,77356.0,0.0,-0.9994,0.0,0.10411]
[1777147229830,56.26,77356.02,0.0,-0.9994,0.0,0.10411]
[1777147230017,56.26,77356.02,0.0,-0.9994,0.0,0.10411]
[1777147230785,56.26,77356.02,0.0,-0.9994,0.0,0.10411]
[1777147230836,56.26,77356.22,0.0,-0.9994,0.0,0.10414]
[1777147231018,56.26,77356.22,0.0,-0.9994,0.0,0.10414]
[1777147237833,56.26,77356.68,0.0,-0.9994,0.0,0.10395]
[1777147238018,56.26,77356.07,0.0,-0.9994,0.0,0.10388]
[1777147239374,56.26,77356.85,0.0,-0.9994,0.0,0.10398]
[1777147239518,56.26,77356.85,0.0,-0.9994,0.0,0.10398]
[1777147239559,56.26,77357.64,0.0,-0.9994,0.0,0.10408]
[1777147244313,56.27,77360.23,0.0,-0.9994,0.0,0.10442]
[1777147245014,56.27,77360.23,0.0,-0.9994,0.0,0.10442]
[1777147245269,56.27,77360.23,0.0,-0.9994,0.0,0.10442]
[1777147250355,56.27,77358.89,0.0,-0.9994,0.0,0.10428]
[1777147251390,56.27,77358.89,0.0,-0.9994,0.0,0.10428]
[1777147251522,56.27,77358.89,0.0,-0.9994,0.0,0.10428]
[1777147251617,56.27,77358.96,0.0,-0.9994,0.0,0.1043]
[1777147252379,56.27,77358.96,0.0,-0.9994,0.0,0.1043]
[1777147252523,56.27,77358.96,0.0,-0.9994,0.0,0.1043]
[1777147258411,56.27,77358.08,0.0,-0.9994,0.0,0.10422]
[1777147264453,56.27,77358.64,0.0,-0.9994,0.0,0.10431]
[1777147265137,56.27,77358.64,0.0,-0.9994,0.0,0.10431]
[1777147265268,56.27,77358.64,0.0,-0.9994,0.0,0.10431]
[1777147265460,56.27,77358.65,0.0,-0.9994,0.0,0.10432]
[1777147266149,56.27,77358.65,0.0,-0.9994,0.0,0.10432]
[1777147266267,56.27,77358.65,0.0,-0.9994,0.0,0.10432]
[1777147271502,56.27,77358.76,0.0,-0.9994,0.0,0.10435]
[1777147278551,56.27,77358.81,0.0,-0.9994,0.0,0.10437]
[1777147281033,56.27,77358.36,0.0,-0.9994,0.0,0.10431]
[1777147281268,56.27,77358.36,0.0,-0.9994,0.0,0.10431]
[1777147283582,56.27,77358.32,0.0,-0.9994,0.0,0.10431]
[1777147283771,56.27,77358.32,0.0,-0.9994,0.0,0.10431]
[1777147283872,56.27,77358.1,0.0,-0.9994,0.0,0.10428]
[1777147288621,56.27,77356.34,0.0,-0.9994,0.0,0.10407]
[1777147289629,56.27,77354.73,0.0,-0.9994,0.0,0.10387]
[1777147290388,56.27,77354.73,0.0,-0.9994,0.0,0.10387]
[1777147290518,56.27,77354.73,0.0,-0.9994,0.0,0.10387]
[1777147295671,56.27,77353.83,0.0,-0.9994,0.0,0.10349]
[1777147304734,56.27,77353.35,0.0,-0.9994,0.0,0.10348]
[1777147309770,56.28,77352.98,0.0,-0.99941,0.0,0.10346]
[1777147312909,56.28,77352.97,0.0,-0.99941,0.0,0.10346]
[1777147313017,56.28,77352.6,0.0,-0.99941,0.0,0.10343]
[1777147313798,56.28,77352.64,0.0,-0.99941,0.0,0.10344]
[1777147314113,56.28,77352.64,0.0,-0.99941,0.0,0.10344]
[1777147314271,56.28,77352.64,0.0,-0.99941,0.0,0.10344]
[1777147323279,56.28,77352.65,0.0,-0.9994,0.0,0.10346]
[1777147323518,56.28,77352.65,0.0,-0.9994,0.0,0.10346]
[1777147323869,56.28,77352.91,0.0,-0.9994,0.0,0.10352]
[1777147324479,56.28,77352.91,0.0,-0.9994,0.0,0.10352]
[1777147324519,56.28,77352.91,0.0,-0.9994,0.0,0.10352]
[1777147330917,56.28,77352.59,0.0,-0.9994,0.0,0.10352]
[1777147335299,56.28,77352.7,0.0,-0.9994,0.0,0.10355]
[1777147336728,56.28,77353.98,0.0,-0.9994,0.0,0.10371]
[1777147336768,56.28,77353.98,0.0,-0.9994,0.0,0.10371]
[1777147344456,56.28,77353.66,0.0,-0.9994,0.0,0.10369]
[1777147344519,56.28,77353.66,0.0,-0.9994,0.0,0.10369]
[1777147350057,56.28,77353.52,0.0,-0.9994,0.0,0.10369]
[1777147355097,56.28,77354.13,0.0,-0.9994,0.0,0.10348]
[1777147356706,56.28,77354.13,0.0,-0.9994,0.0,0.10348]
[1777147356769,56.28,77354.13,0.0,-0.9994,0.0,0.10348]
[1777147363153,56.28,77355.58,0.0,-0.9994,0.0,0.10366]
[1777147364160,56.28,77358.5,0.0,-0.9994,0.0,0.10402]
[1777147365414,56.28,77358.5,0.0,-0.9994,0.0,0.10402]
[1777147365518,56.28,77358.5,0.0,-0.9994,0.0,0.10402]
[1777147365620,56.28,77359.96,0.0,-0.9994,0.0,0.10419]
[1777147373222,56.28,77360.7,0.0,-0.9994,0.0,0.10429]
[1777147378582,56.28,77360.71,0.0,-0.9994,0.0,0.10429]
[1777147378775,56.28,77360.71,0.0,-0.9994,0.0,0.10429]
[1777147384299,56.28,77361.33,0.0,-0.9994,0.0,0.10436]
[1777147387066,56.28,77360.46,0.0,-0.9994,0.0,0.10426]
[1777147387268,56.28,77360.46,0.0,-0.9994,0.0,0.10426]
[1777147393860,56.28,77361.18,0.0,-0.9994,0.0,0.10434]
[1777147393871,56.28,77358.28,0.0,-0.9994,0.0,0.10399]
[1777147394023,56.28,77358.28,0.0,-0.9994,0.0,0.10399]
[1777147399421,56.28,77357.61,0.0,-0.9994,0.0,0.10392]
[1777147401155,56.28,77357.61,0.0,-0.9994,0.0,0.10392]
[1777147401268,56.28,77357.61,0.0,-0.9994,0.0,0.10392]
[1777147407476,56.29,77358.62,0.0,-0.9994,0.0,0.10408]
[1777147410053,56.29,77358.63,0.0,-0.9994,0.0,0.10408]
[1777147410268,56.29,77358.63,0.0,-0.9994,0.0,0.10408]
[1777147415533,56.29,77358.86,0.0,-0.9994,0.0,0.10386]
[1777147420567,56.29,77359.01,0.0,-0.9994,0.0,0.1039]
[1777147426044,56.29,77358.78,0.0,-0.9994,0.0,0.10388]
[1777147426269,56.29,77358.6,0.0,-0.9994,0.0,0.10386]
[1777147432652,56.29,77358.46,0.0,-0.9994,0.0,0.10387]
[1777147438694,56.29,77358.44,0.0,-0.9994,0.0,0.1039]
[1777147443152,56.29,77358.42,0.0,-0.9994,0.0,0.10391]
[1777147443267,56.29,77358.42,0.0,-0.9994,0.0,0.10391]
[1777147449770,56.29,77358.68,0.0,-0.9994,0.0,0.10397]
[1777147454805,56.3,77358.62,0.0,-0.9994,0.0,0.10398]
[1777147456820,56.3,77361.35,0.0,-0.9994,0.0,0.10432]
[1777147457827,56.3,77356.19,0.0,-0.9994,0.0,0.10369]
[1777147458469,56.3,77356.19,0.0,-0.9994,0.0,0.10369]
[1777147458518,56.3,77356.19,0.0,-0.9994,0.0,0.10369]
[1777147458834,56.3,77358.46,0.0,-0.9994,0.0,0.10398]
[1777147464876,56.3,77358.06,0.0,-0.9994,0.0,0.10395]
[1777147467896,56.3,77354.92,0.0,-0.9994,0.0,0.10358]
[1777147468816,56.3,77354.92,0.0,-0.9994,0.0,0.10358]
[1777147469019,56.3,77354.92,0.0,-0.9994,0.0,0.10358]
[1777147473200,56.3,77352.24,0.0,-0.99941,0.0,0.103]
[1777147473270,56.3,77352.24,0.0,-0.99941,0.0,0.103]
[1777147479981,56.3,77345.1,0.0,-0.99941,0.0,0.10218]
[1777147480988,56.3,77341.55,0.0,-0.99942,0.0,0.10176]
[1777147481706,56.3,77341.55,0.0,-0.99942,0.0,0.10176]
[1777147481769,56.3,77341.55,0.0,-0.99942,0.0,0.10176]
[1777147481995,56.3,77340.11,0.0,-0.99942,0.0,0.1016]
[1777147483002,56.3,77334.57,0.0,-0.99942,0.0,0.10094]
[1777147484009,56.3,77332.57,0.0,-0.99942,0.0,0.10072]
[1777147484599,56.3,77332.57,0.0,-0.99942,0.0,0.10072]
[1777147484772,56.3,77332.57,0.0,-0.99942,0.0,0.10072]
[1777147492065,56.31,77333.76,0.0,-0.99942,0.0,0.10094]
[1777147494063,56.31,77333.62,0.0,-0.99942,0.0,0.10094]
[1777147494271,56.31,77333.71,0.0,-0.99942,0.0,0.10096]
[1777147496552,56.31,77333.64,0.0,-0.99942,0.0,0.10097]
[1777147496769,56.31,77333.64,0.0,-0.99942,0.0,0.10097]
[1777147497100,56.31,77335.4,0.0,-0.99942,0.0,0.10119]
[1777147503015,56.31,77336.45,0.0,-0.99942,0.0,0.10135]
[1777147503117,56.31,77338.95,0.0,-0.99942,0.0,0.10167]
[1777147503270,56.31,77338.95,0.0,-0.99942,0.0,0.10167]
[1777147509788,56.32,77340.07,0.0,-0.99941,0.0,0.10183]
[1777147510018,56.32,77340.07,0.0,-0.99941,0.0,0.10183]
[1777147515904,56.32,77338.34,0.0,-0.99942,0.0,0.10169]
[1777147523283,56.32,77337.48,0.0,-0.99942,0.0,0.10168]
[1777147525979,56.32,77337.53,0.0,-0.99942,0.0,0.1017]
[1777147526020,56.32,77337.53,0.0,-0.99942,0.0,0.1017]
[1777147531339,56.33,77337.79,0.0,-0.99942,0.0,0.10153]
[1777147536374,56.33,77338.97,0.0,-0.99942,0.0,0.10173]
[1777147537413,56.33,77338.97,0.0,-0.99942,0.0,0.10173]
[1777147537519,56.33,77338.97,0.0,-0.99942,0.0,0.10173]
[1777147539262,56.33,77338.53,0.0,-0.99942,0.0,0.1017]
[1777147539269,56.33,77338.53,0.0,-0.99942,0.0,0.1017]
[1777147539271,56.33,77338.53,0.0,-0.99942,0.0,0.10171]
[1777147545437,56.34,77337.15,0.0,-0.99942,0.0,0.10161]
[1777147551478,56.34,77337.45,0.0,-0.99942,0.0,0.10172]
[1777147552463,56.34,77337.45,0.0,-0.99942,0.0,0.10172]
[1777147552518,56.34,77337.45,0.0,-0.99942,0.0,0.10172]
[1777147561549,56.35,77337.81,0.0,-0.99941,0.0,0.10188]
[1777147562502,56.35,77337.81,0.0,-0.99941,0.0,0.10188]
[1777147562518,56.35,77337.81,0.0,-0.99941,0.0,0.10188]
[1777147564500,56.35,77335.02,0.0,-0.99942,0.0,0.10157]
[1777147564519,56.35,77335.02,0.0,-0.99942,0.0,0.10157]
[1777147564570,56.35,77335.49,0.0,-0.99942,0.0,0.10163]
[1777147569179,56.35,77335.54,0.0,-0.99942,0.0,0.10167]
[1777147569267,56.35,77335.89,0.0,-0.99942,0.0,0.10173]
[1777147572715,56.35,77332.79,0.0,-0.99942,0.0,0.10139]
[1777147572770,56.35,77332.79,0.0,-0.99942,0.0,0.10139]
[1777147572819,56.35,77333.01,0.0,-0.99942,0.0,0.10143]
[1777147576424,56.35,77333.39,0.0,-0.99942,0.0,0.10151]
[1777147576517,56.35,77333.39,0.0,-0.99942,0.0,0.10151]
[1777147581690,56.36,77332.57,0.0,-0.99942,0.0,0.10149]
[1777147586725,56.36,77333.28,0.0,-0.99942,0.0,0.10164]
[1777147587344,56.36,77333.28,0.0,-0.99942,0.0,0.10164]
[1777147587518,56.36,77333.28,0.0,-0.99942,0.0,0.10164]
[1777147589135,56.36,77333.62,0.0,-0.99942,0.0,0.10169]
[1777147589268,56.36,77333.62,0.0,-0.99942,0.0,0.10169]
[1777147589746,56.36,77333.68,0.0,-0.99942,0.0,0.10172]
[1777147594781,56.37,77333.41,0.0,-0.99942,0.0,0.10148]
[1777147599657,56.37,77332.99,0.0,-0.99942,0.0,0.10147]
[1777147599767,56.37,77332.99,0.0,-0.99942,0.0,0.10147]
[1777147610460,56.37,77332.71,0.0,-0.99942,0.0,0.10144]
[1777147610517,56.37,77332.71,0.0,-0.99942,0.0,0.10144]
[1777147612909,56.37,77333.37,0.0,-0.99942,0.0,0.10152]
[1777147613019,56.37,77333.37,0.0,-0.99942,0.0,0.10152]
[1777147613121,56.37,77333.41,0.0,-0.99942,0.0,0.10153]
[1777147619957,56.37,77333.35,0.0,-0.99942,0.0,0.10152]
[1777147622277,56.37,77333.41,0.0,-0.99942,0.0,0.10153]
[1777147627317,56.37,77333.41,0.0,-0.99942,0.0,0.10153]
[1777147627518,56.37,77333.41,0.0,-0.99942,0.0,0.10153]
[1777147628013,56.37,77333.51,0.0,-0.99942,0.0,0.10155]
[1777147633048,56.37,77333.41,0.0,-0.99942,0.0,0.10161]
[1777147638083,56.38,77333.48,0.0,-0.99942,0.0,0.10167]
[1777147639090,56.38,77336.26,0.0,-0.99941,0.0,0.102]
[1777147640097,56.38,77340.02,0.0,-0.99941,0.0,0.10246]
[1777147645131,56.38,77345.11,0.0,-0.99941,0.0,0.10313]
[1777147646139,56.38,77351.02,0.0,-0.9994,0.0,0.10386]
[1777147651173,56.38,77350.92,0.0,-0.9994,0.0,0.1036]
[1777147651383,56.38,77350.92,0.0,-0.9994,0.0,0.1036]
[1777147651518,56.38,77350.92,0.0,-0.9994,0.0,0.1036]
[1777147657292,56.38,77351.15,0.0,-0.9994,0.0,0.10367]
[1777147658772,56.38,77351.2,0.0,-0.9994,0.0,0.10369]
[1777147664265,56.39,77349.36,0.0,-0.9994,0.0,0.1035]
[1777147669299,56.39,77349.4,0.0,-0.9994,0.0,0.10354]
[1777147675342,56.39,77349.56,0.0,-0.9994,0.0,0.10359]
[1777147680377,56.39,77350.12,0.0,-0.9994,0.0,0.10368]
[1777147685413,56.39,77350.08,0.0,-0.9994,0.0,0.1037]
[1777147691455,56.39,77350.36,0.0,-0.9994,0.0,0.10377]
[1777147697220,56.39,77350.08,0.0,-0.9994,0.0,0.10374]
[1777147698769,56.4,77351.04,0.0,-0.9994,0.0,0.10388]
[1777147700205,56.4,77351.04,0.0,-0.9994,0.0,0.10388]
[1777147700268,56.4,77351.04,0.0,-0.9994,0.0,0.10388]
[1777147700238,56.4,77351.04,0.0,-0.9994,0.0,0.10389]
[1777147705553,56.4,77351.93,0.0,-0.9994,0.0,0.10401]
[1777147711595,56.4,77351.65,0.0,-0.9994,0.0,0.10372]
[1777147716630,56.4,77351.34,0.0,-0.9994,0.0,0.1037]
[1777147719046,56.4,77351.76,0.0,-0.9994,0.0,0.10375]
[1777147719269,56.4,77351.76,0.0,-0.9994,0.0,0.10375]
[1777147725692,56.4,77351.7,0.0,-0.9994,0.0,0.10377]
[1777147731736,56.4,77351.86,0.0,-0.9994,0.0,0.10381]
[1777147736771,56.4,77351.94,0.0,-0.9994,0.0,0.10384]
[1777147740477,56.4,77352.1,0.0,-0.9994,0.0,0.10387]
[1777147740518,56.4,77352.1,0.0,-0.9994,0.0,0.10387]
[1777147743384,56.4,77352.23,0.0,-0.9994,0.0,0.10389]
[1777147749861,56.4,77352.27,0.0,-0.9994,0.0,0.10391]
[1777147755904,56.4,77352.12,0.0,-0.9994,0.0,0.10391]
[1777147760938,56.41,77351.55,0.0,-0.9994,0.0,0.10385]
[1777147764140,56.41,77352.31,0.0,-0.9994,0.0,0.10395]
[1777147764223,56.41,77352.31,0.0,-0.9994,0.0,0.10395]
[1777147764268,56.41,77352.31,0.0,-0.9994,0.0,0.10395]
[1777147764369,56.41,77354.98,0.0,-0.9994,0.0,0.10428]
[1777147768995,56.41,77358.17,0.0,-0.9994,0.0,0.10468]
[1777147769660,56.41,77358.17,0.0,-0.9994,0.0,0.10468]
[1777147769722,56.41,77358.17,0.0,-0.9994,0.0,0.10468]
[1777147769769,56.41,77358.17,0.0,-0.9994,0.0,0.10468]
[1777147770007,56.41,77358.19,0.0,-0.9994,0.0,0.10468]
[1777147774030,56.41,77360.49,0.0,-0.9994,0.0,0.10469]
[1777147776786,56.41,77362.32,0.0,-0.99939,0.0,0.10491]
[1777147777006,56.41,77362.32,0.0,-0.99939,0.0,0.10491]
[1777147777020,56.41,77362.32,0.0,-0.99939,0.0,0.10491]
[1777147777050,56.41,77362.42,0.0,-0.99939,0.0,0.10492]
[1777147782086,56.41,77363.13,0.0,-0.99939,0.0,0.10501]
[1777147787120,56.41,77363.07,0.0,-0.99939,0.0,0.105]
[1777147791706,56.41,77363.71,0.0,-0.99939,0.0,0.10508]
[1777147791769,56.41,77363.71,0.0,-0.99939,0.0,0.10508]
[1777147791802,56.41,77363.71,0.0,-0.99939,0.0,0.10508]
[1777147792021,56.41,77363.71,0.0,-0.99939,0.0,0.10508]
[1777147792156,56.41,77363.82,0.0,-0.99939,0.0,0.1051]
[1777147799205,56.41,77363.5,0.0,-0.99939,0.0,0.10506]
[1777147804239,56.41,77363.96,0.0,-0.99939,0.0,0.10512]
[1777147810281,56.41,77364.03,0.0,-0.99939,0.0,0.10513]
[1777147816324,56.41,77364.6,0.0,-0.99939,0.0,0.1052]
[1777147819513,56.41,77364.73,0.0,-0.99939,0.0,0.10522]
[1777147819769,56.41,77364.73,0.0,-0.99939,0.0,0.10522]
[1777147829415,56.41,77365.32,0.0,-0.99939,0.0,0.1053]
[1777147831333,56.41,77365.32,0.0,-0.99939,0.0,0.1053]
[1777147831451,56.41,77365.32,0.0,-0.99939,0.0,0.1053]
[1777147831429,56.41,77367.35,0.0,-0.99939,0.0,0.10526]
[1777147831523,56.41,77367.35,0.0,-0.99939,0.0,0.10526]
[1777147832436,56.41,77367.33,0.0,-0.99939,0.0,0.10526]
[1777147837197,56.41,77367.33,0.0,-0.99939,0.0,0.10526]
[1777147837270,56.41,77367.33,0.0,-0.99939,0.0,0.10526]
[1777147837300,56.41,77367.33,0.0,-0.99939,0.0,0.10526]
[1777147837471,56.41,77367.62,0.0,-0.99939,0.0,0.1053]
[1777147837520,56.41,77367.62,0.0,-0.99939,0.0,0.1053]
[1777147838478,56.41,77370.02,0.0,-0.99939,0.0,0.1056]
[1777147843356,56.41,77370.01,0.0,-0.99939,0.0,0.1056]
[1777147843519,56.41,77370.01,0.0,-0.99939,0.0,0.1056]
[1777147850123,56.41,77371.67,0.0,-0.99939,0.0,0.1058]
[1777147850268,56.41,77371.67,0.0,-0.99939,0.0,0.1058]
[1777147850353,56.41,77371.88,0.0,-0.99939,0.0,0.10583]
[1777147854805,56.41,77372.06,0.0,-0.99939,0.0,0.10585]
[1777147855023,56.41,77372.06,0.0,-0.99939,0.0,0.10585]
[1777147860632,56.41,77373.72,0.0,-0.99939,0.0,0.10606]
[1777147863072,56.41,77374.17,0.0,-0.99939,0.0,0.10611]
[1777147863253,56.41,77374.17,0.0,-0.99939,0.0,0.10611]
[1777147863270,56.41,77374.17,0.0,-0.99939,0.0,0.10611]
[1777147863286,56.41,77374.57,0.0,-0.99939,0.0,0.10616]
[1777147868688,56.41,77375.74,0.0,-0.99939,0.0,0.10631]
[1777147873310,56.41,77376.69,0.0,-0.99939,0.0,0.10643]
[1777147873524,56.41,77376.94,0.0,-0.99939,0.0,0.10646]
[1777147873771,56.41,77376.94,0.0,-0.99939,0.0,0.10646]
[1777147873872,56.41,77376.82,0.0,-0.99939,0.0,0.10644]
[1777147880772,56.41,77376.74,0.0,-0.99939,0.0,0.10643]
[1777147885807,56.41,77376.66,0.0,-0.99939,0.0,0.10642]
[1777147890843,56.41,77376.61,0.0,-0.99939,0.0,0.10642]
[1777147893863,56.41,77377.69,0.0,-0.99939,0.0,0.10627]
[1777147899905,56.41,77377.66,0.0,-0.99939,0.0,0.10626]
[1777147904941,56.41,77378.91,0.0,-0.99939,0.0,0.10642]
[1777147906186,56.41,77378.91,0.0,-0.99939,0.0,0.10642]
[1777147906269,56.41,77378.91,0.0,-0.99939,0.0,0.10642]
[1777147906475,56.41,77378.91,0.0,-0.99939,0.0,0.10642]
[1777147906521,56.41,77378.91,0.0,-0.99939,0.0,0.10642]
[1777147907131,56.41,77378.83,0.0,-0.99939,0.0,0.10641]
[1777147907232,56.41,77379.05,0.0,-0.99939,0.0,0.10644]
[1777147912997,56.41,77379.43,0.0,-0.99938,0.0,0.10648]
[1777147916973,56.41,77379.49,0.0,-0.99938,0.0,0.10649]
[1777147917019,56.41,77379.49,0.0,-0.99938,0.0,0.10649]
[1777147922060,56.41,77382.71,0.0,-0.99938,0.0,0.10689]
[1777147923067,56.41,77385.77,0.0,-0.99938,0.0,0.10728]
[1777147923740,56.41,77385.77,0.0,-0.99938,0.0,0.10728]
[1777147923771,56.41,77385.77,0.0,-0.99938,0.0,0.10728]
[1777147924043,56.41,77385.77,0.0,-0.99938,0.0,0.10728]
[1777147924269,56.41,77385.77,0.0,-0.99938,0.0,0.10728]
[1777147924341,56.41,77385.88,0.0,-0.99938,0.0,0.10729]
[1777147930115,56.41,77386.7,0.0,-0.99938,0.0,0.10739]
[1777147935151,56.41,77386.5,0.0,-0.99938,0.0,0.10737]
[1777147937450,56.41,77387.69,0.0,-0.99938,0.0,0.10752]
[1777147937523,56.41,77387.69,0.0,-0.99938,0.0,0.10752]
[1777147938172,56.41,77390.26,0.0,-0.99938,0.0,0.10784]
[1777147944213,56.41,77390.22,0.0,-0.99938,0.0,0.10784]
[1777147946228,56.41,77386.48,0.0,-0.99938,0.0,0.10737]
[1777147947234,56.41,77382.97,0.0,-0.99938,0.0,0.10693]
[1777147948033,56.41,77382.97,0.0,-0.99938,0.0,0.10693]
[1777147948270,56.41,77382.97,0.0,-0.99938,0.0,0.10693]
[1777147948581,56.41,77382.97,0.0,-0.99938,0.0,0.10693]
[1777147948585,56.41,77380.27,0.0,-0.99938,0.0,0.10659]
[1777147948771,56.41,77380.27,0.0,-0.99938,0.0,0.10659]
[1777147956298,56.41,77380.5,0.0,-0.99939,0.0,0.10633]
[1777147956956,56.41,77380.5,0.0,-0.99939,0.0,0.10633]
[1777147957019,56.41,77380.5,0.0,-0.99939,0.0,0.10633]
[1777147961924,56.41,77379.11,0.0,-0.99939,0.0,0.10616]
[1777147962020,56.41,77379.11,0.0,-0.99939,0.0,0.10616]
[1777147962206,56.41,77379.11,0.0,-0.99939,0.0,0.10616]
[1777147962271,56.41,77379.11,0.0,-0.99939,0.0,0.10616]
[1777147962340,56.41,77379.59,0.0,-0.99939,0.0,0.10622]
[1777147971403,56.41,77379.71,0.0,-0.99939,0.0,0.10623]
[1777147973746,56.41,77380.06,0.0,-0.99939,0.0,0.10628]
[1777147973769,56.41,77380.06,0.0,-0.99939,0.0,0.10628]
[1777147979459,56.41,77380.26,0.0,-0.99939,0.0,0.1063]
[1777147981458,56.41,77380.26,0.0,-0.99939,0.0,0.1063]
[1777147981519,56.41,77380.26,0.0,-0.99939,0.0,0.1063]
[1777147982092,56.41,77380.52,0.0,-0.99939,0.0,0.10634]
[1777147982268,56.41,77380.52,0.0,-0.99939,0.0,0.10634]
[1777147982480,56.41,77381.13,0.0,-0.99939,0.0,0.10641]
[1777147985613,56.41,77380.91,0.0,-0.99939,0.0,0.10638]
[1777147985773,56.41,77381.16,0.0,-0.99939,0.0,0.10642]
[1777147987498,56.41,77380.31,0.0,-0.99939,0.0,0.10631]
[1777147987514,56.41,77382.94,0.0,-0.99938,0.0,0.10664]
[1777147992550,56.41,77383.51,0.0,-0.99938,0.0,0.10671]
[1777147998342,56.41,77383.55,0.0,-0.99938,0.0,0.10671]
[1777147998525,56.41,77383.55,0.0,-0.99938,0.0,0.10671]
[1777147998651,56.41,77383.7,0.0,-0.99938,0.0,0.10673]
[1777147998770,56.41,77383.7,0.0,-0.99938,0.0,0.10673]
[1777147999599,56.41,77383.77,0.0,-0.99938,0.0,0.10674]
[1777148002896,56.41,77384.77,0.0,-0.99938,0.0,0.10687]
[1777148003021,56.41,77384.77,0.0,-0.99938,0.0,0.10687]
[1777148008663,56.41,77383.57,0.0,-0.99938,0.0,0.10672]
[1777148011406,56.41,77383.6,0.0,-0.99938,0.0,0.10672]
[1777148011520,56.41,77383.6,0.0,-0.99938,0.0,0.10672]
[1777148011925,56.41,77383.78,0.0,-0.99938,0.0,0.10646]
[1777148012022,56.41,77383.78,0.0,-0.99938,0.0,0.10646]
[1777148012027,56.41,77383.86,0.0,-0.99938,0.0,0.10647]
[1777148017726,56.41,77384.26,0.0,-0.99938,0.0,0.10652]
[1777148024779,56.41,77384.67,0.0,-0.99938,0.0,0.10657]
[1777148029814,56.41,77384.23,0.0,-0.99938,0.0,0.10651]
[1777148030824,56.41,77388.29,0.0,-0.99938,0.0,0.10702]
[1777148033754,56.41,77388.92,0.0,-0.99938,0.0,0.1071]
[1777148033848,56.41,77386.38,0.0,-0.99938,0.0,0.10678]
[1777148034996,56.41,77386.38,0.0,-0.99938,0.0,0.10678]
[1777148035097,56.41,77383.27,0.0,-0.99939,0.0,0.10639]
[1777148037996,56.41,77384.37,0.0,-0.99938,0.0,0.10653]
[1777148038019,56.41,77384.37,0.0,-0.99938,0.0,0.10653]
[1777148038525,56.41,77384.37,0.0,-0.99938,0.0,0.10653]
[1777148038627,56.41,77382.65,0.0,-0.99939,0.0,0.10632]
[1777148038769,56.41,77382.65,0.0,-0.99939,0.0,0.10632]
[1777148044926,56.41,77382.91,0.0,-0.99939,0.0,0.10635]
[1777148049923,56.41,77381.35,0.0,-0.99939,0.0,0.10615]
[1777148050019,56.41,77381.35,0.0,-0.99939,0.0,0.10615]
[1777148056004,56.41,77380.83,0.0,-0.99939,0.0,0.10609]
[1777148057448,56.41,77380.83,0.0,-0.99939,0.0,0.10609]
[1777148057519,56.41,77380.83,0.0,-0.99939,0.0,0.10609]
[1777148058214,56.41,77381.07,0.0,-0.99939,0.0,0.10613]
[1777148058274,56.41,77381.07,0.0,-0.99939,0.0,0.10613]
[1777148058297,56.41,77381.17,0.0,-0.99939,0.0,0.10614]
[1777148064058,56.41,77381.04,0.0,-0.99939,0.0,0.10613]
[1777148068071,56.41,77380.05,0.0,-0.99939,0.0,0.106]
[1777148068275,56.41,77380.05,0.0,-0.99939,0.0,0.106]
[1777148074128,56.41,77380.19,0.0,-0.99939,0.0,0.10574]
[1777148079163,56.41,77379.69,0.0,-0.99939,0.0,0.10569]
[1777148081219,56.41,77380.98,0.0,-0.99939,0.0,0.10585]
[1777148081269,56.41,77380.98,0.0,-0.99939,0.0,0.10585]
[1777148081998,56.41,77380.15,0.0,-0.99939,0.0,0.10575]
[1777148082023,56.41,77380.15,0.0,-0.99939,0.0,0.10575]
[1777148082099,56.41,77380.15,0.0,-0.99939,0.0,0.10575]
[1777148088225,56.41,77380.04,0.0,-0.99939,0.0,0.10574]
[1777148093261,56.41,77379.67,0.0,-0.99939,0.0,0.1057]
[1777148094825,56.41,77379.67,0.0,-0.99939,0.0,0.1057]
[1777148095019,56.41,77379.67,0.0,-0.99939,0.0,0.1057]
[1777148100310,56.41,77378.26,0.0,-0.99939,0.0,0.10554]
[1777148100854,56.41,77378.26,0.0,-0.99939,0.0,0.10554]
[1777148101021,56.41,77378.26,0.0,-0.99939,0.0,0.10554]
[1777148101146,56.41,77378.26,0.0,-0.99939,0.0,0.10554]
[1777148101270,56.41,77378.26,0.0,-0.99939,0.0,0.10554]
[1777148101317,56.41,77377.91,0.0,-0.99939,0.0,0.1055]
[1777148108366,56.41,77378.26,0.0,-0.99939,0.0,0.10556]
[1777148114410,56.41,77378.02,0.0,-0.99939,0.0,0.10554]
[1777148120452,56.41,77378.39,0.0,-0.99939,0.0,0.1056]
[1777148121178,56.41,77378.39,0.0,-0.99939,0.0,0.1056]
[1777148121267,56.41,77378.39,0.0,-0.99939,0.0,0.1056]
[1777148126493,56.41,77378.24,0.0,-0.99939,0.0,0.10559]
[1777148133542,56.41,77379.9,0.0,-0.99939,0.0,0.10552]
[1777148135104,56.41,77380.34,0.0,-0.99939,0.0,0.10558]
[1777148135270,56.41,77380.34,0.0,-0.99939,0.0,0.10558]
[1777148135975,56.41,77380.49,0.0,-0.99939,0.0,0.1056]
[1777148136023,56.41,77380.49,0.0,-0.99939,0.0,0.1056]
[1777148138579,56.41,77380.52,0.0,-0.99939,0.0,0.10561]
[1777148139519,56.41,77380.52,0.0,-0.99939,0.0,0.10561]
[1777148148649,56.41,77381.85,0.0,-0.99939,0.0,0.10579]
[1777148149657,56.41,77384.33,0.0,-0.99939,0.0,0.1061]
[1777148150055,56.41,77384.33,0.0,-0.99939,0.0,0.1061]
[1777148150269,56.41,77384.33,0.0,-0.99939,0.0,0.1061]
[1777148150663,56.41,77386.6,0.0,-0.99938,0.0,0.10638]
[1777148155198,56.41,77386.21,0.0,-0.99939,0.0,0.10633]
[1777148155270,56.41,77386.21,0.0,-0.99939,0.0,0.10633]
[1777148155699,56.41,77386.36,0.0,-0.99939,0.0,0.10635]
[1777148158773,56.41,77386.12,0.0,-0.99939,0.0,0.10632]
[1777148161742,56.41,77382.67,0.0,-0.99939,0.0,0.10589]
[1777148162253,56.41,77382.67,0.0,-0.99939,0.0,0.10589]
[1777148162278,56.41,77382.67,0.0,-0.99939,0.0,0.10589]
[1777148162963,56.41,77381.38,0.0,-0.99939,0.0,0.10573]
[1777148163023,56.41,77381.38,0.0,-0.99939,0.0,0.10573]
[1777148163756,56.42,77380.13,0.0,-0.99939,0.0,0.10558]
[1777148168790,56.42,77380.11,0.0,-0.99939,0.0,0.10559]
[1777148172941,56.42,77380.16,0.0,-0.99939,0.0,0.1056]
[1777148173025,56.42,77380.16,0.0,-0.99939,0.0,0.1056]
[1777148185912,56.42,77379.95,0.0,-0.99939,0.0,0.1056]
[1777148191954,56.42,77379.49,0.0,-0.99939,0.0,0.10527]
[1777148195127,56.42,77380.08,0.0,-0.99939,0.0,0.10535]
[1777148195268,56.42,77380.08,0.0,-0.99939,0.0,0.10535]
[1777148195832,56.42,77380.08,0.0,-0.99939,0.0,0.10535]
[1777148195842,56.42,77379.77,0.0,-0.99939,0.0,0.10532]
[1777148196020,56.42,77379.77,0.0,-0.99939,0.0,0.10532]
[1777148202216,56.42,77379.67,0.0,-0.99939,0.0,0.10532]
[1777148202270,56.42,77379.67,0.0,-0.99939,0.0,0.10532]
[1777148206659,56.42,77379.76,0.0,-0.99939,0.0,0.10534]
[1777148206771,56.42,77379.76,0.0,-0.99939,0.0,0.10534]
[1777148207076,56.42,77378.67,0.0,-0.99939,0.0,0.10521]
[1777148207269,56.42,77378.67,0.0,-0.99939,0.0,0.10521]
[1777148207300,56.42,77379.58,0.0,-0.99939,0.0,0.10533]
[1777148213101,56.42,77379.53,0.0,-0.99939,0.0,0.10533]
[1777148218136,56.42,77379.33,0.0,-0.99939,0.0,0.10532]
[1777148223172,56.42,77379.36,0.0,-0.99939,0.0,0.10534]
[1777148224353,56.42,77379.36,0.0,-0.99939,0.0,0.10534]
[1777148224519,56.42,77379.36,0.0,-0.99939,0.0,0.10534]
[1777148225374,56.42,77380.26,0.0,-0.99939,0.0,0.10545]
[1777148225519,56.42,77380.26,0.0,-0.99939,0.0,0.10545]
[1777148225589,56.42,77380.5,0.0,-0.99939,0.0,0.10549]
[1777148237270,56.42,77380.73,0.0,-0.99939,0.0,0.10553]
[1777148243312,56.42,77380.63,0.0,-0.99939,0.0,0.10553]
[1777148248170,56.42,77380.66,0.0,-0.99939,0.0,0.10554]
[1777148248269,56.42,77380.66,0.0,-0.99939,0.0,0.10554]
[1777148253382,56.42,77381.86,0.0,-0.99939,0.0,0.1054]
[1777148258417,56.42,77381.86,0.0,-0.99939,0.0,0.1054]
[1777148262973,56.42,77381.91,0.0,-0.99939,0.0,0.10541]
[1777148263019,56.42,77381.91,0.0,-0.99939,0.0,0.10541]
[1777148263929,56.42,77381.77,0.0,-0.99939,0.0,0.10539]
[1777148264019,56.42,77381.77,0.0,-0.99939,0.0,0.10539]
[1777148266473,56.42,77382.0,0.0,-0.99939,0.0,0.10542]
[1777148268587,56.42,77381.1,0.0,-0.99939,0.0,0.10531]
[1777148268772,56.42,77381.1,0.0,-0.99939,0.0,0.10531]
[1777148269493,56.42,77377.45,0.0,-0.99939,0.0,0.10486]
[1777148274529,56.42,77376.65,0.0,-0.99939,0.0,0.10476]
[1777148278001,56.42,77376.6,0.0,-0.99939,0.0,0.10475]
[1777148278023,56.42,77376.6,0.0,-0.99939,0.0,0.10475]
[1777148279005,56.42,77376.41,0.0,-0.99939,0.0,0.10473]
[1777148279018,56.42,77376.41,0.0,-0.99939,0.0,0.10473]
[1777148279563,56.42,77376.34,0.0,-0.99939,0.0,0.10472]
[1777148281577,56.42,77373.67,0.0,-0.9994,0.0,0.10439]
[1777148282482,56.42,77373.67,0.0,-0.9994,0.0,0.10439]
[1777148282519,56.42,77373.67,0.0,-0.9994,0.0,0.10439]
[1777148288122,56.42,77373.22,0.0,-0.9994,0.0,0.10434]
[1777148288270,56.42,77373.22,0.0,-0.9994,0.0,0.10434]
[1777148288627,56.42,77373.15,0.0,-0.9994,0.0,0.10433]
[1777148294327,56.42,77373.16,0.0,-0.9994,0.0,0.10433]
[1777148296286,56.42,77372.11,0.0,-0.9994,0.0,0.1042]
[1777148296518,56.42,77372.11,0.0,-0.9994,0.0,0.1042]
[1777148301718,56.42,77372.08,0.0,-0.9994,0.0,0.1042]
[1777148306752,56.42,77371.79,0.0,-0.9994,0.0,0.10416]
[1777148312032,56.42,77371.85,0.0,-0.9994,0.0,0.10417]
[1777148312268,56.42,77371.85,0.0,-0.9994,0.0,0.10417]
[1777148312391,56.42,77371.85,0.0,-0.9994,0.0,0.10417]
[1777148312518,56.42,77371.85,0.0,-0.9994,0.0,0.10417]
[1777148312795,56.42,77372.01,0.0,-0.9994,0.0,0.10391]
[1777148318837,56.42,77371.63,0.0,-0.9994,0.0,0.10386]
[1777148323872,56.42,77371.77,0.0,-0.9994,0.0,0.10388]
[1777148326556,56.42,77371.97,0.0,-0.9994,0.0,0.1039]
[1777148326770,56.42,77371.97,0.0,-0.9994,0.0,0.1039]
[1777148326894,56.42,77374.61,0.0,-0.9994,0.0,0.10422]
[1777148327901,56.42,77376.93,0.0,-0.9994,0.0,0.10451]
[1777148330466,56.42,77376.96,0.0,-0.9994,0.0,0.10451]
[1777148330518,56.42,77376.96,0.0,-0.9994,0.0,0.10451]
[1777148330922,56.42,77377.27,0.0,-0.9994,0.0,0.10455]
[1777148335958,56.42,77377.0,0.0,-0.9994,0.0,0.10452]
[1777148345376,56.42,77376.96,0.0,-0.9994,0.0,0.10451]
[1777148346771,56.42,77377.79,0.0,-0.9994,0.0,0.10461]
[1777148346805,56.42,77379.88,0.0,-0.99939,0.0,0.10487]
[1777148347040,56.42,77381.98,0.0,-0.99939,0.0,0.10513]
[1777148348047,56.42,77384.94,0.0,-0.99939,0.0,0.1055]
[1777148354088,56.42,77385.21,0.0,-0.99939,0.0,0.10553]
[1777148360131,56.42,77388.28,0.0,-0.99939,0.0,0.10591]
[1777148362849,56.42,77389.48,0.0,-0.99939,0.0,0.10606]
[1777148363021,56.42,77389.48,0.0,-0.99939,0.0,0.10606]
[1777148362950,56.42,77389.98,0.0,-0.99939,0.0,0.10612]
[1777148363504,56.42,77389.98,0.0,-0.99939,0.0,0.10612]
[1777148363520,56.42,77389.98,0.0,-0.99939,0.0,0.10612]
[1777148369194,56.42,77390.17,0.0,-0.99939,0.0,0.10614]
[1777148370583,56.42,77390.17,0.0,-0.99939,0.0,0.10614]
[1777148370768,56.42,77390.17,0.0,-0.99939,0.0,0.10614]
[1777148370870,56.42,77390.02,0.0,-0.99939,0.0,0.10613]
[1777148371127,56.42,77390.02,0.0,-0.99939,0.0,0.10613]
[1777148371269,56.42,77390.02,0.0,-0.99939,0.0,0.10613]
[1777148374257,56.42,77390.05,0.0,-0.99939,0.0,0.10584]
[1777148377791,56.42,77390.01,0.0,-0.99939,0.0,0.10584]
[1777148378019,56.42,77390.01,0.0,-0.99939,0.0,0.10584]
[1777148377802,56.42,77396.91,0.0,-0.99938,0.0,0.1067]
[1777148378489,56.42,77396.91,0.0,-0.99938,0.0,0.1067]
[1777148378519,56.42,77396.91,0.0,-0.99938,0.0,0.1067]
[1777148378538,56.42,77398.58,0.0,-0.99938,0.0,0.10691]
[1777148392355,56.42,77398.58,0.0,-0.99938,0.0,0.10691]
[1777148394962,56.42,77398.58,0.0,-0.99938,0.0,0.10691]
[1777148395018,56.42,77398.58,0.0,-0.99938,0.0,0.10691]
[1777148395056,56.42,77398.58,0.0,-0.99938,0.0,0.10691]
[1777148395693,56.42,77398.58,0.0,-0.99938,0.0,0.10691]
[1777148395769,56.42,77398.58,0.0,-0.99938,0.0,0.10691]
[1777148403433,56.42,77399.19,0.0,-0.99938,0.0,0.10698]
[1777148412495,56.42,77401.02,0.0,-0.99938,0.0,0.10721]
[1777148413534,56.42,77401.02,0.0,-0.99938,0.0,0.10721]
[1777148413775,56.42,77401.02,0.0,-0.99938,0.0,0.10721]
[1777148413856,56.42,77401.91,0.0,-0.99938,0.0,0.10733]
[1777148414292,56.42,77401.91,0.0,-0.99938,0.0,0.10733]
[1777148414518,56.42,77401.91,0.0,-0.99938,0.0,0.10733]
[1777148420552,56.42,77402.16,0.0,-0.99938,0.0,0.10736]
[1777148425741,56.42,77402.19,0.0,-0.99938,0.0,0.10736]
[1777148425774,56.42,77402.19,0.0,-0.99938,0.0,0.10736]
[1777148425818,56.42,77402.48,0.0,-0.99938,0.0,0.1074]
[1777148426880,56.42,77402.48,0.0,-0.99938,0.0,0.1074]
[1777148427019,56.42,77402.48,0.0,-0.99938,0.0,0.1074]
[1777148434229,56.42,77402.62,0.0,-0.99938,0.0,0.10713]
[1777148438678,56.42,77417.51,0.0,-0.99937,0.0,0.10901]
[1777148439684,56.42,77419.9,0.0,-0.99937,0.0,0.10931]
[1777148440320,56.42,77419.9,0.0,-0.99937,0.0,0.10931]
[1777148440692,56.42,77420.27,0.0,-0.99937,0.0,0.10936]
[1777148441132,56.42,77420.27,0.0,-0.99937,0.0,0.10936]
[1777148441426,56.42,77420.27,0.0,-0.99937,0.0,0.10936]
[1777148441684,56.42,77420.27,0.0,-0.99937,0.0,0.10936]
[1777148441975,56.42,77420.27,0.0,-0.99937,0.0,0.10936]
[1777148448748,56.42,77419.53,0.0,-0.99937,0.0,0.10927]
[1777148451769,56.42,77415.1,0.0,-0.99937,0.0,0.1087]
[1777148452848,56.42,77415.1,0.0,-0.99937,0.0,0.1087]
[1777148453020,56.42,77415.1,0.0,-0.99937,0.0,0.1087]
[1777148453095,56.42,77414.39,0.0,-0.99937,0.0,0.10861]
[1777148453744,56.42,77414.39,0.0,-0.99937,0.0,0.10861]
[1777148453770,56.42,77414.39,0.0,-0.99937,0.0,0.10861]
[1777148458757,56.42,77414.73,0.0,-0.99937,0.0,0.10866]
[1777148458769,56.42,77414.73,0.0,-0.99937,0.0,0.10866]
[1777148458818,56.42,77414.07,0.0,-0.99937,0.0,0.10857]
[1777148459183,56.42,77414.07,0.0,-0.99937,0.0,0.10857]
[1777148459269,56.42,77414.07,0.0,-0.99937,0.0,0.10857]
[1777148465867,56.42,77413.69,0.0,-0.99937,0.0,0.10852]
[1777148471909,56.42,77413.74,0.0,-0.99937,0.0,0.10853]
[1777148476331,56.42,77413.97,0.0,-0.99937,0.0,0.10856]
[1777148476518,56.42,77413.97,0.0,-0.99937,0.0,0.10856]
[1777148476840,56.42,77413.97,0.0,-0.99937,0.0,0.10856]
[1777148477019,56.42,77413.97,0.0,-0.99937,0.0,0.10856]
[1777148477118,56.42,77414.03,0.0,-0.99937,0.0,0.10857]
[1777148481678,56.42,77414.03,0.0,-0.99937,0.0,0.10857]
[1777148481774,56.42,77414.03,0.0,-0.99937,0.0,0.10857]
[1777148481979,56.42,77414.41,0.0,-0.99937,0.0,0.10861]
[1777148482158,56.42,77414.41,0.0,-0.99937,0.0,0.10861]
[1777148482269,56.42,77414.41,0.0,-0.99937,0.0,0.10861]
[1777148488021,56.42,77414.72,0.0,-0.99937,0.0,0.10865]
[1777148499098,56.42,77414.71,0.0,-0.99937,0.0,0.10836]
[1777148504133,56.42,77414.72,0.0,-0.99937,0.0,0.10836]
[1777148509167,56.42,77415.29,0.0,-0.99937,0.0,0.10843]
[1777148509470,56.42,77415.29,0.0,-0.99937,0.0,0.10843]
[1777148509518,56.42,77415.29,0.0,-0.99937,0.0,0.10843]
[1777148510175,56.42,77415.14,0.0,-0.99937,0.0,0.10842]
[1777148510458,56.42,77415.14,0.0,-0.99937,0.0,0.10842]
[1777148510519,56.42,77415.14,0.0,-0.99937,0.0,0.10842]
[1777148516217,56.42,77415.06,0.0,-0.99937,0.0,0.10841]
[1777148521252,56.42,77415.52,0.0,-0.99937,0.0,0.10846]
[1777148526287,56.42,77416.83,0.0,-0.99937,0.0,0.10863]
[1777148529390,56.42,77416.83,0.0,-0.99937,0.0,0.10863]
[1777148529519,56.42,77416.83,0.0,-0.99937,0.0,0.10863]
[1777148529621,56.42,77416.83,0.0,-0.99937,0.0,0.10863]
[1777148530281,56.42,77416.83,0.0,-0.99937,0.0,0.10863]
[1777148530519,56.42,77416.83,0.0,-0.99937,0.0,0.10863]
[1777148536357,56.42,77416.47,0.0,-0.99937,0.0,0.10858]
[1777148539699,56.42,77416.69,0.0,-0.99937,0.0,0.10861]
[1777148539768,56.42,77416.69,0.0,-0.99937,0.0,0.10861]
[1777148539905,56.42,77418.14,0.0,-0.99937,0.0,0.1088]
[1777148540572,56.42,77418.14,0.0,-0.99937,0.0,0.1088]
[1777148540698,56.42,77418.14,0.0,-0.99937,0.0,0.1088]
[1777148540768,56.42,77418.14,0.0,-0.99937,0.0,0.1088]
[1777148540852,56.42,77420.63,0.0,-0.99937,0.0,0.10911]
[1777148542411,56.42,77422.53,0.0,-0.99937,0.0,0.10936]
[1777148543321,56.42,77422.53,0.0,-0.99937,0.0,0.10936]
[1777148543519,56.42,77422.53,0.0,-0.99937,0.0,0.10936]
[1777148543620,56.42,77425.32,0.0,-0.99936,0.0,0.10971]
[1777148544806,56.42,77425.32,0.0,-0.99936,0.0,0.10971]
[1777148545019,56.42,77425.32,0.0,-0.99936,0.0,0.10971]
[1777148545432,56.42,77427.95,0.0,-0.99936,0.0,0.11005]
[1777148549459,56.42,77436.84,0.0,-0.99935,0.0,0.1112]
[1777148551100,56.42,77436.84,0.0,-0.99935,0.0,0.1112]
[1777148551176,56.42,77441.73,0.0,-0.99935,0.0,0.11154]
[1777148551268,56.42,77441.73,0.0,-0.99935,0.0,0.11154]
[1777148551474,56.42,77442.97,0.0,-0.99935,0.0,0.1117]
[1777148552481,56.42,77447.45,0.0,-0.99935,0.0,0.11229]
[1777148554274,56.42,77448.33,0.0,-0.99935,0.0,0.1124]
[1777148555659,56.42,77448.96,0.0,-0.99935,0.0,0.11248]
[1777148555705,56.42,77447.25,0.0,-0.99935,0.0,0.11226]
[1777148559158,56.42,77447.37,0.0,-0.99935,0.0,0.11227]
[1777148559267,56.42,77447.33,0.0,-0.99935,0.0,0.11227]
[1777148566580,56.42,77447.13,0.0,-0.99935,0.0,0.11224]
[1777148567587,56.42,77440.61,0.0,-0.99935,0.0,0.11139]
[1777148569015,56.42,77440.61,0.0,-0.99935,0.0,0.11139]
[1777148569116,56.42,77434.77,0.0,-0.99936,0.0,0.11064]
[1777148569272,56.42,77434.77,0.0,-0.99936,0.0,0.11064]
[1777148569831,56.42,77434.77,0.0,-0.99936,0.0,0.11064]
[1777148570017,56.42,77434.77,0.0,-0.99936,0.0,0.11064]
[1777148570056,56.42,77431.25,0.0,-0.99936,0.0,0.11018]
[1777148572621,56.42,77434.17,0.0,-0.99936,0.0,0.11056]
[1777148573794,56.42,77434.17,0.0,-0.99936,0.0,0.11056]
[1777148574019,56.42,77434.17,0.0,-0.99936,0.0,0.11056]
[1777148575374,56.42,77435.31,0.0,-0.99936,0.0,0.11071]
[1777148575522,56.42,77435.31,0.0,-0.99936,0.0,0.11071]
[1777148575643,56.42,77436.27,0.0,-0.99936,0.0,0.11083]
[1777148578663,56.42,77438.05,0.0,-0.99935,0.0,0.11106]
[1777148582733,56.42,77439.29,0.0,-0.99935,0.0,0.11122]
[1777148582768,56.42,77439.29,0.0,-0.99935,0.0,0.11122]
[1777148582886,56.42,77439.29,0.0,-0.99935,0.0,0.11122]
[1777148583017,56.42,77439.29,0.0,-0.99935,0.0,0.11122]
[1777148583118,56.42,77439.45,0.0,-0.99935,0.0,0.11124]
[1777148585892,56.42,77439.66,0.0,-0.99935,0.0,0.11127]
[1777148587045,56.42,77439.36,0.0,-0.99935,0.0,0.11123]
[1777148587268,56.42,77440.43,0.0,-0.99935,0.0,0.11137]
[1777148587726,56.42,77438.7,0.0,-0.99935,0.0,0.11114]
[1777148592954,56.42,77438.85,0.0,-0.99935,0.0,0.11116]
[1777148597359,56.42,77439.01,0.0,-0.99935,0.0,0.11118]
[1777148597518,56.42,77439.01,0.0,-0.99935,0.0,0.11118]
[1777148597797,56.42,77439.36,0.0,-0.99935,0.0,0.11123]
[1777148598390,56.42,77439.36,0.0,-0.99935,0.0,0.11123]
[1777148598518,56.42,77439.36,0.0,-0.99935,0.0,0.11123]
[1777148602173,56.42,77439.29,0.0,-0.99935,0.0,0.11122]
[1777148607867,56.42,77439.32,0.0,-0.99935,0.0,0.11122]
[1777148610397,56.42,77439.36,0.0,-0.99935,0.0,0.11123]
[1777148610518,56.42,77439.36,0.0,-0.99935,0.0,0.11123]
[1777148610888,56.42,77439.33,0.0,-0.99935,0.0,0.11123]
[1777148611630,56.42,77439.33,0.0,-0.99935,0.0,0.11123]
[1777148611768,56.42,77439.33,0.0,-0.99935,0.0,0.11123]
[1777148625996,56.42,77439.39,0.0,-0.99936,0.0,0.11094]
[1777148633045,56.42,77439.44,0.0,-0.99936,0.0,0.11094]
[1777148634591,56.42,77439.44,0.0,-0.99936,0.0,0.11094]
[1777148634774,56.42,77439.44,0.0,-0.99936,0.0,0.11094]
[1777148635059,56.42,77438.84,0.0,-0.99936,0.0,0.11086]
[1777148635759,56.42,77438.84,0.0,-0.99936,0.0,0.11086]
[1777148635769,56.42,77438.84,0.0,-0.99936,0.0,0.11086]
[1777148642108,56.42,77439.39,0.0,-0.99936,0.0,0.11094]
[1777148645277,56.42,77439.37,0.0,-0.99936,0.0,0.11093]
[1777148646209,56.42,77439.42,0.0,-0.99936,0.0,0.11094]
[1777148646273,56.42,77439.42,0.0,-0.99936,0.0,0.11094]
[1777148652038,56.42,77437.92,0.0,-0.99936,0.0,0.11075]
[1777148652268,56.42,77437.92,0.0,-0.99936,0.0,0.11075]
[1777148658220,56.42,77437.12,0.0,-0.99936,0.0,0.11064]
[1777148664262,56.42,77437.0,0.0,-0.99936,0.0,0.11063]
[1777148670305,56.42,77436.77,0.0,-0.99936,0.0,0.1106]
[1777148672084,56.42,77436.94,0.0,-0.99936,0.0,0.11032]
[1777148672269,56.42,77436.94,0.0,-0.99936,0.0,0.11032]
[1777148677355,56.42,77437.65,0.0,-0.99936,0.0,0.11041]
[1777148679091,56.42,77437.65,0.0,-0.99936,0.0,0.11041]
[1777148679268,56.42,77437.65,0.0,-0.99936,0.0,0.11041]
[1777148683598,56.42,77437.56,0.0,-0.99936,0.0,0.1104]
[1777148683769,56.42,77437.56,0.0,-0.99936,0.0,0.1104]
[1777148689438,56.42,77437.73,0.0,-0.99936,0.0,0.11042]
[1777148696286,56.42,77437.74,0.0,-0.99936,0.0,0.11042]
[1777148696517,56.42,77437.74,0.0,-0.99936,0.0,0.11042]
[1777148702529,56.42,77438.37,0.0,-0.99936,0.0,0.11051]
[1777148703703,56.42,77438.37,0.0,-0.99936,0.0,0.11051]
[1777148703775,56.42,77438.37,0.0,-0.99936,0.0,0.11051]
[1777148703804,56.42,77440.44,0.0,-0.99936,0.0,0.11077]
[1777148709578,56.42,77441.59,0.0,-0.99936,0.0,0.11092]
[1777148711111,56.42,77441.59,0.0,-0.99936,0.0,0.11092]
[1777148711269,56.42,77441.59,0.0,-0.99936,0.0,0.11092]
[1777148712599,56.42,77440.08,0.0,-0.99936,0.0,0.11073]
[1777148717633,56.42,77440.25,0.0,-0.99936,0.0,0.11075]
[1777148724334,56.42,77440.39,0.0,-0.99936,0.0,0.11077]
[1777148724522,56.42,77440.39,0.0,-0.99936,0.0,0.11077]
[1777148728901,56.42,77440.43,0.0,-0.99936,0.0,0.11077]
[1777148729020,56.42,77440.43,0.0,-0.99936,0.0,0.11077]
[1777148729717,56.42,77437.64,0.0,-0.99936,0.0,0.11041]
[1777148731732,56.42,77439.74,0.0,-0.99936,0.0,0.11039]
[1777148733464,56.42,77438.72,0.0,-0.99936,0.0,0.11025]
[1777148733519,56.42,77438.72,0.0,-0.99936,0.0,0.11025]
[1777148739788,56.42,77439.24,0.0,-0.99936,0.0,0.11032]
[1777148744823,56.42,77439.19,0.0,-0.99936,0.0,0.11032]
[1777148749885,56.42,77439.27,0.0,-0.99936,0.0,0.11033]
[1777148750018,56.42,77439.27,0.0,-0.99936,0.0,0.11033]
[1777148755899,56.42,77439.46,0.0,-0.99936,0.0,0.11035]
[1777148762097,56.42,77439.46,0.0,-0.99936,0.0,0.11035]
[1777148762268,56.42,77439.46,0.0,-0.99936,0.0,0.11035]
[1777148767984,56.42,77439.43,0.0,-0.99936,0.0,0.11035]
[1777148773020,56.42,77439.45,0.0,-0.99936,0.0,0.11035]
[1777148782083,56.42,77439.56,0.0,-0.99936,0.0,0.11036]
[1777148787118,56.42,77438.88,0.0,-0.99936,0.0,0.11028]
[1777148792152,56.42,77438.31,0.0,-0.99936,0.0,0.10991]
[1777148806254,56.42,77438.65,0.0,-0.99936,0.0,0.10995]
[1777148807964,56.42,77438.39,0.0,-0.99936,0.0,0.10992]
[1777148808019,56.42,77438.39,0.0,-0.99936,0.0,0.10992]
[1777148814310,56.42,77438.49,0.0,-0.99936,0.0,0.10993]
[1777148815305,56.42,77438.49,0.0,-0.99936,0.0,0.10993]
[1777148815517,56.42,77438.55,0.0,-0.99936,0.0,0.10994]
[1777148817339,56.42,77436.97,0.0,-0.99936,0.0,0.10973]
[1777148825396,56.42,77436.52,0.0,-0.99936,0.0,0.10968]
[1777148826684,56.42,77436.11,0.0,-0.99936,0.0,0.10962]
[1777148826769,56.42,77436.11,0.0,-0.99936,0.0,0.10962]
[1777148836473,56.42,77435.85,0.0,-0.99936,0.0,0.10959]
[1777148842080,56.42,77435.81,0.0,-0.99936,0.0,0.10958]
[1777148842269,56.42,77435.81,0.0,-0.99936,0.0,0.10958]
[1777148850571,56.42,77435.51,0.0,-0.99936,0.0,0.10955]
[1777148855606,56.42,77435.55,0.0,-0.99937,0.0,0.10926]
[1777148864669,56.42,77435.1,0.0,-0.99937,0.0,0.1092]
[1777148867147,56.42,77435.36,0.0,-0.99937,0.0,0.10923]
[1777148867268,56.42,77435.36,0.0,-0.99937,0.0,0.10923]
[1777148874497,56.42,77434.92,0.0,-0.99937,0.0,0.10918]
[1777148880605,56.42,77434.2,0.0,-0.99937,0.0,0.10908]
[1777148880772,56.42,77434.2,0.0,-0.99937,0.0,0.10908]
[1777148885818,56.42,77433.84,0.0,-0.99937,0.0,0.10904]
[1777148890852,56.42,77433.57,0.0,-0.99937,0.0,0.109]
[1777148891860,56.42,77418.19,0.0,-0.99938,0.0,0.10705]
[1777148892866,56.42,77407.38,0.0,-0.99939,0.0,0.1057]
[1777148893874,56.42,77407.28,0.0,-0.99939,0.0,0.10569]
[1777148894713,56.42,77407.28,0.0,-0.99939,0.0,0.10569]
[1777148895211,56.42,77407.28,0.0,-0.99939,0.0,0.10569]
[1777148895510,56.42,77407.28,0.0,-0.99939,0.0,0.10569]
[1777148895312,56.42,77407.36,0.0,-0.99939,0.0,0.1057]
[1777148897905,56.42,77412.31,0.0,-0.99938,0.0,0.10632]
[1777148902940,56.42,77413.07,0.0,-0.99938,0.0,0.10641]
[1777148906444,56.42,77418.49,0.0,-0.99938,0.0,0.10709]
[1777148908167,56.42,77418.84,0.0,-0.99938,0.0,0.10714]
[1777148908268,56.42,77418.84,0.0,-0.99938,0.0,0.10714]
[1777148909272,56.42,77418.84,0.0,-0.99938,0.0,0.10714]
[1777148909365,56.42,77419.52,0.0,-0.99938,0.0,0.10722]
[1777148912571,56.42,77420.43,0.0,-0.99938,0.0,0.10734]
[1777148912771,56.42,77420.62,0.0,-0.99938,0.0,0.10707]
[1777148919067,56.42,77420.91,0.0,-0.99938,0.0,0.10711]
[1777148924098,56.42,77420.86,0.0,-0.99938,0.0,0.1071]
[1777148932154,56.42,77420.9,0.0,-0.99938,0.0,0.10711]
[1777148936380,56.42,77422.36,0.0,-0.99938,0.0,0.10729]
[1777148936517,56.42,77422.36,0.0,-0.99938,0.0,0.10729]
[1777148938589,56.42,77423.88,0.0,-0.99938,0.0,0.10748]
[1777148938770,56.42,77423.91,0.0,-0.99938,0.0,0.10748]
[1777148940506,56.42,77424.55,0.0,-0.99938,0.0,0.10757]
[1777148946252,56.42,77429.03,0.0,-0.99937,0.0,0.10813]
[1777148947348,56.42,77429.03,0.0,-0.99937,0.0,0.10813]
[1777148947518,56.42,77429.03,0.0,-0.99937,0.0,0.10813]
[1777148947619,56.42,77431.66,0.0,-0.99937,0.0,0.10847]
[1777148956323,56.42,77431.33,0.0,-0.99937,0.0,0.10842]
[1777148957466,56.42,77431.33,0.0,-0.99937,0.0,0.10842]
[1777148957518,56.42,77431.33,0.0,-0.99937,0.0,0.10842]
[1777148960079,56.42,77431.39,0.0,-0.99937,0.0,0.10843]
[1777148960268,56.42,77431.39,0.0,-0.99937,0.0,0.10843]
[1777148960351,56.42,77432.47,0.0,-0.99937,0.0,0.10857]
[1777148965386,56.42,77433.13,0.0,-0.99937,0.0,0.10865]
[1777148965940,56.42,77433.13,0.0,-0.99937,0.0,0.10865]
[1777148966018,56.42,77433.13,0.0,-0.99937,0.0,0.10865]
[1777148971428,56.42,77433.58,0.0,-0.99937,0.0,0.10842]
[1777148975120,56.42,77433.58,0.0,-0.99937,0.0,0.10842]
[1777148975270,56.42,77433.58,0.0,-0.99937,0.0,0.10842]
[1777148978242,56.42,77433.53,0.0,-0.99937,0.0,0.10841]
[1777148978273,56.42,77433.53,0.0,-0.99937,0.0,0.10841]
[1777148978477,56.42,77433.65,0.0,-0.99937,0.0,0.10843]
[1777148983512,56.42,77433.77,0.0,-0.99937,0.0,0.10844]
[1777148985128,56.42,77434.72,0.0,-0.99937,0.0,0.10856]
[1777148985268,56.42,77434.72,0.0,-0.99937,0.0,0.10856]
[1777148985529,56.42,77440.34,0.0,-0.99936,0.0,0.10928]
[1777148987873,56.42,77441.32,0.0,-0.99936,0.0,0.1094]
[1777148988019,56.42,77441.32,0.0,-0.99936,0.0,0.1094]
[1777148988550,56.42,77441.65,0.0,-0.99936,0.0,0.10945]
[1777148997613,56.42,77441.2,0.0,-0.99936,0.0,0.10939]
[1777149001915,56.42,77440.98,0.0,-0.99936,0.0,0.10936]
[1777149002019,56.42,77440.98,0.0,-0.99936,0.0,0.10936]
[1777149005692,56.42,77440.97,0.0,-0.99936,0.0,0.10936]
[1777149005770,56.42,77440.97,0.0,-0.99936,0.0,0.10936]
[1777149005796,56.42,77440.97,0.0,-0.99936,0.0,0.10936]
[1777149011710,56.42,77441.06,0.0,-0.99936,0.0,0.10937]
[1777149016746,56.42,77441.51,0.0,-0.99936,0.0,0.10943]
[1777149019002,56.42,77441.51,0.0,-0.99936,0.0,0.10943]
[1777149019767,56.42,77444.13,0.0,-0.99936,0.0,0.10977]
[1777149025809,56.44,77444.3,0.0,-0.99936,0.0,0.11006]
[1777149027335,56.44,77444.3,0.0,-0.99936,0.0,0.11006]
[1777149027521,56.44,77444.3,0.0,-0.99936,0.0,0.11006]
[1777149027574,56.44,77444.66,0.0,-0.99936,0.0,0.1102]
[1777149032858,56.45,77444.7,0.0,-0.99936,0.0,0.11013]
[1777149037893,56.45,77444.19,0.0,-0.99936,0.0,0.11006]
[1777149041921,56.45,77446.9,0.0,-0.99936,0.0,0.11041]
[1777149046958,56.46,77446.45,0.0,-0.99936,0.0,0.11049]
[1777149051993,56.47,77445.64,0.0,-0.99936,0.0,0.11061]
[1777149057029,56.48,77445.96,0.0,-0.99935,0.0,0.11087]
[1777149063071,56.5,77445.52,0.0,-0.99935,0.0,0.11112]
[1777149069112,56.51,77443.69,0.0,-0.99935,0.0,0.11115]
[1777149070120,56.51,77437.85,0.0,-0.99936,0.0,0.11044]
[1777149071772,56.51,77436.39,0.0,-0.99936,0.0,0.11029]
[1777149072018,56.51,77436.39,0.0,-0.99936,0.0,0.11029]
[1777149072462,56.52,77435.71,0.0,-0.99936,0.0,0.11025]
[1777149083210,56.54,77435.6,0.0,-0.99936,0.0,0.11074]
[1777149087239,56.55,77421.67,0.0,-0.99937,0.0,0.10913]
[1777149088247,56.55,77417.32,0.0,-0.99937,0.0,0.10862]
[1777149089254,56.55,77420.21,0.0,-0.99937,0.0,0.10904]
[1777149091268,56.56,77421.56,0.0,-0.99937,0.0,0.10901]
[1777149097310,56.57,77421.98,0.0,-0.99936,0.0,0.10935]
[1777149102345,56.58,77421.73,0.0,-0.99936,0.0,0.10956]
[1777149108386,56.6,77421.94,0.0,-0.99936,0.0,0.10986]
[1777149113421,56.61,77423.21,0.0,-0.99936,0.0,0.11026]
[1777149115436,56.61,77425.95,0.0,-0.99936,0.0,0.1107]
[1777149124499,56.63,77426.96,0.0,-0.99935,0.0,0.11122]
[1777149129533,56.64,77426.05,0.0,-0.99935,0.0,0.11132]
[1777149134568,56.65,77424.73,0.0,-0.99935,0.0,0.11136]
[1777149139113,56.66,77423.59,0.0,-0.99935,0.0,0.11138]
[1777149139267,56.66,77423.59,0.0,-0.99935,0.0,0.11138]
[1777149144638,56.67,77423.36,0.0,-0.99935,0.0,0.1116]
[1777149146751,56.68,77423.12,0.0,-0.99935,0.0,0.11161]
[1777149146768,56.68,77423.12,0.0,-0.99935,0.0,0.11161]
[1777149146853,56.68,77423.23,0.0,-0.99935,0.0,0.11167]
[1777149153031,56.69,77423.31,0.0,-0.99935,0.0,0.11158]
[1777149153269,56.69,77423.31,0.0,-0.99935,0.0,0.11158]
[1777149153702,56.69,77423.02,0.0,-0.99935,0.0,0.11163]
[1777149163772,56.71,77422.53,0.0,-0.99935,0.0,0.11197]
[1777149168808,56.72,77419.97,0.0,-0.99935,0.0,0.11184]
[1777149178877,56.74,77420.14,0.0,-0.99935,0.0,0.11227]
[1777149189956,56.76,77420.18,0.0,-0.99934,0.0,0.11271]
[1777149199021,56.78,77420.14,0.0,-0.99934,0.0,0.11306]
[1777149204348,56.78,77418.59,0.0,-0.99934,0.0,0.11289]
[1777149207273,56.78,77419.24,0.0,-0.99934,0.0,0.11298]
[1777149213119,56.78,77419.27,0.0,-0.99934,0.0,0.11268]
[1777149218155,56.78,77421.51,0.0,-0.99934,0.0,0.11297]
[1777149219429,56.78,77421.51,0.0,-0.99934,0.0,0.11297]
[1777149219477,56.78,77421.51,0.0,-0.99934,0.0,0.11297]
[1777149219519,56.78,77421.51,0.0,-0.99934,0.0,0.11297]
[1777149219578,56.78,77421.34,0.0,-0.99934,0.0,0.11295]
[1777149225204,56.78,77421.2,0.0,-0.99934,0.0,0.11293]
[1777149228225,56.78,77418.9,0.0,-0.99934,0.0,0.11263]
[1777149230485,56.78,77418.9,0.0,-0.99934,0.0,0.11263]
[1777149230519,56.78,77418.9,0.0,-0.99934,0.0,0.11263]
[1777149230532,56.78,77418.9,0.0,-0.99934,0.0,0.11263]
[1777149230769,56.78,77418.9,0.0,-0.99934,0.0,0.11263]
[1777149230870,56.78,77418.9,0.0,-0.99934,0.0,0.11263]
[1777149237293,56.78,77419.22,0.0,-0.99934,0.0,0.11267]
[1777149246356,56.78,77421.12,0.0,-0.99934,0.0,0.11292]
[1777149247363,56.78,77423.5,0.0,-0.99934,0.0,0.11324]
[1777149248445,56.78,77423.5,0.0,-0.99934,0.0,0.11324]
[1777149248518,56.78,77423.5,0.0,-0.99934,0.0,0.11324]
[1777149248541,56.78,77423.5,0.0,-0.99934,0.0,0.11324]
[1777149248768,56.78,77423.5,0.0,-0.99934,0.0,0.11324]
[1777149248870,56.78,77424.66,0.0,-0.99934,0.0,0.11339]
[1777149249377,56.78,77427.05,0.0,-0.99934,0.0,0.11374]
[1777149251390,56.79,77430.47,0.0,-0.99933,0.0,0.11428]
[1777149256426,56.8,77429.6,0.0,-0.99933,0.0,0.11435]
[1777149260454,56.8,77428.81,0.0,-0.99933,0.0,0.11433]
[1777149260459,56.8,77428.81,0.0,-0.99933,0.0,0.11433]
[1777149260519,56.8,77428.81,0.0,-0.99933,0.0,0.11433]
[1777149260620,56.8,77429.02,0.0,-0.99933,0.0,0.11435]
[1777149266496,56.8,77429.05,0.0,-0.99933,0.0,0.11436]
[1777149271487,56.8,77429.95,0.0,-0.99933,0.0,0.11448]
[1777149271519,56.8,77429.95,0.0,-0.99933,0.0,0.11448]
[1777149271537,56.8,77429.95,0.0,-0.99933,0.0,0.11448]
[1777149271775,56.8,77429.95,0.0,-0.99933,0.0,0.11448]
[1777149271876,56.8,77429.38,0.0,-0.99933,0.0,0.1141]
[1777149277930,56.8,77427.43,0.0,-0.99934,0.0,0.11384]
[1777149278019,56.8,77426.69,0.0,-0.99934,0.0,0.11374]
[1777149278530,56.8,77426.69,0.0,-0.99934,0.0,0.11374]
[1777149278580,56.8,77426.79,0.0,-0.99934,0.0,0.11375]
[1777149283614,56.8,77427.11,0.0,-0.99934,0.0,0.1138]
[1777149288650,56.8,77426.87,0.0,-0.99934,0.0,0.11376]
[1777149298720,56.8,77427.05,0.0,-0.99934,0.0,0.11379]
[1777149300280,56.8,77427.75,0.0,-0.99934,0.0,0.11388]
[1777149300342,56.8,77427.75,0.0,-0.99934,0.0,0.11388]
[1777149300523,56.8,77427.75,0.0,-0.99934,0.0,0.11388]
[1777149300734,56.8,77427.2,0.0,-0.99934,0.0,0.11381]
[1777149309797,56.8,77428.06,0.0,-0.99933,0.0,0.11392]
[1777149311014,56.8,77428.32,0.0,-0.99933,0.0,0.11396]
[1777149311017,56.8,77428.32,0.0,-0.99933,0.0,0.11396]
[1777149311269,56.8,77428.32,0.0,-0.99933,0.0,0.11396]
[1777149312817,56.8,77428.35,0.0,-0.99933,0.0,0.11396]
[1777149317853,56.8,77428.03,0.0,-0.99933,0.0,0.11392]
[1777149323895,56.8,77428.03,0.0,-0.99933,0.0,0.11392]
[1777149329936,56.8,77428.46,0.0,-0.99933,0.0,0.11397]
[1777149334971,56.8,77428.49,0.0,-0.99934,0.0,0.11367]
[1777149344034,56.8,77428.59,0.0,-0.99934,0.0,0.11369]
[1777149349070,56.8,77428.17,0.0,-0.99934,0.0,0.11363]
[1777149357125,56.8,77428.38,0.0,-0.99934,0.0,0.11366]
[1777149362448,56.8,77428.34,0.0,-0.99934,0.0,0.11365]
[1777149364847,56.8,77430.38,0.0,-0.99933,0.0,0.11392]
[1777149364888,56.8,77430.38,0.0,-0.99933,0.0,0.11392]
[1777149365020,56.8,77430.38,0.0,-0.99933,0.0,0.11392]
[1777149364990,56.8,77434.23,0.0,-0.99933,0.0,0.11443]
[1777149370219,56.8,77436.42,0.0,-0.99933,0.0,0.11472]
[1777149374324,56.8,77437.59,0.0,-0.99933,0.0,0.11488]
[1777149374519,56.8,77437.59,0.0,-0.99933,0.0,0.11488]
[1777149374621,56.8,77437.59,0.0,-0.99933,0.0,0.11488]
[1777149379667,56.8,77438.22,0.0,-0.99933,0.0,0.11496]
[1777149379710,56.8,77438.22,0.0,-0.99933,0.0,0.11496]
[1777149379770,56.8,77438.22,0.0,-0.99933,0.0,0.11496]
[1777149379871,56.8,77438.34,0.0,-0.99933,0.0,0.11498]
[1777149385795,56.8,77439.15,0.0,-0.99933,0.0,0.11509]
[1777149385836,56.8,77439.15,0.0,-0.99933,0.0,0.11509]
[1777149386018,56.8,77439.15,0.0,-0.99933,0.0,0.11509]
[1777149385850,56.8,77439.15,0.0,-0.99933,0.0,0.11509]
[1777149391366,56.8,77439.02,0.0,-0.99933,0.0,0.11476]
[1777149393905,56.8,77438.89,0.0,-0.99933,0.0,0.11474]
[1777149394019,56.8,77438.89,0.0,-0.99933,0.0,0.11474]
[1777149394048,56.8,77438.77,0.0,-0.99933,0.0,0.11473]
[1777149401885,56.8,77438.53,0.0,-0.99933,0.0,0.1147]
[1777149401939,56.8,77438.53,0.0,-0.99933,0.0,0.1147]
[1777149402019,56.8,77438.53,0.0,-0.99933,0.0,0.1147]
[1777149402038,56.8,77437.9,0.0,-0.99933,0.0,0.11461]
[1777149407480,56.8,77437.98,0.0,-0.99933,0.0,0.11462]
[1777149409685,56.8,77437.98,0.0,-0.99933,0.0,0.11462]
[1777149409687,56.8,77437.98,0.0,-0.99933,0.0,0.11462]
[1777149409772,56.8,77437.98,0.0,-0.99933,0.0,0.11462]
[1777149409821,56.8,77438.17,0.0,-0.99933,0.0,0.11465]
[1777149415537,56.8,77438.19,0.0,-0.99933,0.0,0.11465]
[1777149420571,56.8,77438.81,0.0,-0.99933,0.0,0.11473]
[1777149426613,56.8,77438.66,0.0,-0.99933,0.0,0.11471]
[1777149431386,56.8,77438.6,0.0,-0.99933,0.0,0.11471]
[1777149431389,56.8,77438.6,0.0,-0.99933,0.0,0.11471]
[1777149431523,56.8,77438.6,0.0,-0.99933,0.0,0.11471]
[1777149431648,56.8,77438.65,0.0,-0.99933,0.0,0.11471]
[1777149439706,56.8,77438.62,0.0,-0.99933,0.0,0.11471]
[1777149443261,56.8,77438.6,0.0,-0.99933,0.0,0.11471]
[1777149443273,56.8,77438.6,0.0,-0.99933,0.0,0.11471]
[1777149448768,56.8,77439.05,0.0,-0.99933,0.0,0.11476]
[1777149455826,56.8,77439.23,0.0,-0.99933,0.0,0.11448]
[1777149460862,56.8,77439.17,0.0,-0.99933,0.0,0.11447]
[1777149465897,56.8,77438.83,0.0,-0.99933,0.0,0.11443]
[1777149470932,56.8,77439.12,0.0,-0.99933,0.0,0.11447]
[1777149475967,56.8,77439.18,0.0,-0.99933,0.0,0.11447]
[1777149481002,56.8,77438.84,0.0,-0.99933,0.0,0.11443]
[1777149488050,56.8,77438.66,0.0,-0.99933,0.0,0.11441]
[1777149493086,56.8,77439.63,0.0,-0.99933,0.0,0.11453]
[1777149494787,56.8,77439.85,0.0,-0.99933,0.0,0.11456]
[1777149494866,56.8,77439.85,0.0,-0.99933,0.0,0.11456]
[1777149495019,56.8,77439.85,0.0,-0.99933,0.0,0.11456]
[1777149495100,56.8,77437.75,0.0,-0.99933,0.0,0.11428]
[1777149501141,56.8,77436.09,0.0,-0.99933,0.0,0.11406]
[1777149506809,56.8,77436.53,0.0,-0.99933,0.0,0.11412]
[1777149506811,56.8,77436.53,0.0,-0.99933,0.0,0.11412]
[1777149507019,56.8,77436.53,0.0,-0.99933,0.0,0.11412]
[1777149507021,56.8,77436.53,0.0,-0.99933,0.0,0.11412]
[1777149512219,56.8,77436.25,0.0,-0.99934,0.0,0.11378]
[1777149518118,56.8,77436.37,0.0,-0.99933,0.0,0.1138]
[1777149527325,56.8,77436.26,0.0,-0.99934,0.0,0.11378]
[1777149533367,56.8,77431.6,0.0,-0.99934,0.0,0.11317]
[1777149534374,56.8,77428.77,0.0,-0.99934,0.0,0.11279]
[1777149535480,56.8,77428.77,0.0,-0.99934,0.0,0.11279]
[1777149535518,56.8,77428.77,0.0,-0.99934,0.0,0.11279]
[1777149535527,56.8,77431.28,0.0,-0.99934,0.0,0.11312]
[1777149545997,56.8,77431.59,0.0,-0.99934,0.0,0.11316]
[1777149546018,56.8,77431.59,0.0,-0.99934,0.0,0.11316]
[1777149546087,56.8,77431.48,0.0,-0.99934,0.0,0.11315]
[1777149554513,56.8,77430.22,0.0,-0.99934,0.0,0.11298]
[1777149556237,56.8,77430.22,0.0,-0.99934,0.0,0.11298]
[1777149556273,56.8,77429.09,0.0,-0.99934,0.0,0.11284]
[1777149556528,56.8,77428.07,0.0,-0.99934,0.0,0.1127]
[1777149561563,56.8,77429.51,0.0,-0.99934,0.0,0.11289]
[1777149562588,56.8,77429.51,0.0,-0.99934,0.0,0.11289]
[1777149562769,56.8,77429.51,0.0,-0.99934,0.0,0.11289]
[1777149562871,56.8,77430.53,0.0,-0.99934,0.0,0.11303]
[1777149567855,56.8,77429.49,0.0,-0.99934,0.0,0.11289]
[1777149568028,56.8,77429.49,0.0,-0.99934,0.0,0.11289]
[1777149568129,56.8,77429.59,0.0,-0.99934,0.0,0.1129]
[1777149575660,56.8,77429.01,0.0,-0.99934,0.0,0.11252]
[1777149577642,56.8,77429.01,0.0,-0.99934,0.0,0.11252]
[1777149577769,56.8,77429.01,0.0,-0.99934,0.0,0.11252]
[1777149577867,56.8,77429.07,0.0,-0.99934,0.0,0.11253]
[1777149583716,56.8,77428.57,0.0,-0.99934,0.0,0.11246]
[1777149584933,56.8,77428.57,0.0,-0.99934,0.0,0.11246]
[1777149584975,56.8,77428.57,0.0,-0.99934,0.0,0.11246]
[1777149585020,56.8,77428.57,0.0,-0.99934,0.0,0.11246]
[1777149585077,56.8,77428.05,0.0,-0.99934,0.0,0.1124]
[1777149585731,56.8,77420.8,0.0,-0.99935,0.0,0.11145]
[1777149586737,56.8,77420.63,0.0,-0.99935,0.0,0.11143]
[1777149591772,56.8,77422.57,0.0,-0.99935,0.0,0.11168]
[1777149595754,56.8,77422.08,0.0,-0.99935,0.0,0.11162]
[1777149595770,56.8,77422.08,0.0,-0.99935,0.0,0.11162]
[1777149595842,56.8,77422.08,0.0,-0.99935,0.0,0.11162]
[1777149596963,56.8,77422.08,0.0,-0.99935,0.0,0.11162]
[1777149601851,56.8,77425.63,0.0,-0.99935,0.0,0.11208]
[1777149602597,56.8,77425.63,0.0,-0.99935,0.0,0.11208]
[1777149602769,56.8,77425.63,0.0,-0.99935,0.0,0.11208]
[1777149602858,56.8,77426.28,0.0,-0.99935,0.0,0.11217]
[1777149611921,56.8,77427.4,0.0,-0.99934,0.0,0.11231]
[1777149616625,56.8,77427.43,0.0,-0.99934,0.0,0.11232]
[1777149616630,56.8,77427.43,0.0,-0.99934,0.0,0.11232]
[1777149616768,56.8,77427.43,0.0,-0.99934,0.0,0.11232]
[1777149616793,56.8,77427.43,0.0,-0.99934,0.0,0.11232]
[1777149621993,56.8,77428.27,0.0,-0.99934,0.0,0.11243]
[1777149631056,56.8,77428.68,0.0,-0.99934,0.0,0.11218]
[1777149631556,56.8,77428.68,0.0,-0.99934,0.0,0.11218]
[1777149631558,56.8,77428.68,0.0,-0.99934,0.0,0.11218]
[1777149631769,56.8,77428.68,0.0,-0.99934,0.0,0.11218]
[1777149632063,56.8,77429.62,0.0,-0.99934,0.0,0.1123]
[1777149639112,56.8,77429.59,0.0,-0.99934,0.0,0.11229]
[1777149644146,56.8,77429.86,0.0,-0.99934,0.0,0.11233]
[1777149654202,56.8,77430.51,0.0,-0.99934,0.0,0.11241]
[1777149655271,56.8,77432.26,0.0,-0.99934,0.0,0.11264]
[1777149655368,56.8,77432.41,0.0,-0.99934,0.0,0.11266]
[1777149655519,56.8,77432.41,0.0,-0.99934,0.0,0.11266]
[1777149660985,56.8,77432.92,0.0,-0.99934,0.0,0.11273]
[1777149661019,56.8,77432.92,0.0,-0.99934,0.0,0.11273]
[1777149666300,56.8,77433.09,0.0,-0.99934,0.0,0.11275]
[1777149670156,56.8,77433.9,0.0,-0.99934,0.0,0.11286]
[1777149670274,56.8,77433.9,0.0,-0.99934,0.0,0.11286]
[1777149670328,56.8,77433.82,0.0,-0.99934,0.0,0.11285]
[1777149670947,56.8,77433.82,0.0,-0.99934,0.0,0.11285]
[1777149671019,56.8,77433.82,0.0,-0.99934,0.0,0.11285]
[1777149676371,56.8,77433.82,0.0,-0.99934,0.0,0.11285]
[1777149686448,56.8,77433.82,0.0,-0.99934,0.0,0.11285]
[1777149692489,56.8,77433.85,0.0,-0.99934,0.0,0.11255]
[1777149698532,56.8,77433.62,0.0,-0.99934,0.0,0.11252]
[1777149704056,56.8,77433.75,0.0,-0.99934,0.0,0.11254]
[1777149704066,56.8,77433.75,0.0,-0.99934,0.0,0.11254]
[1777149704268,56.8,77433.75,0.0,-0.99934,0.0,0.11254]
[1777149704369,56.8,77433.75,0.0,-0.99934,0.0,0.11254]
[1777149709609,56.8,77433.88,0.0,-0.99934,0.0,0.11255]
[1777149714644,56.8,77433.84,0.0,-0.99934,0.0,0.11255]
[1777149722854,56.8,77434.01,0.0,-0.99934,0.0,0.11257]
[1777149723021,56.8,77434.01,0.0,-0.99934,0.0,0.11257]
[1777149723123,56.8,77434.01,0.0,-0.99934,0.0,0.11257]
[1777149730756,56.8,77435.08,0.0,-0.99934,0.0,0.11271]
[1777149735791,56.8,77434.83,0.0,-0.99934,0.0,0.11268]
[1777149745865,56.8,77434.83,0.0,-0.99934,0.0,0.11268]
[1777149754928,56.8,77434.83,0.0,-0.99934,0.0,0.11237]
[1777149760970,56.8,77435.2,0.0,-0.99934,0.0,0.11242]
[1777149767013,56.8,77434.99,0.0,-0.99934,0.0,0.11239]
[1777149767963,56.8,77434.99,0.0,-0.99934,0.0,0.11239]
[1777149768013,56.8,77434.99,0.0,-0.99934,0.0,0.11239]
[1777149768018,56.8,77434.99,0.0,-0.99934,0.0,0.11239]
[1777149768019,56.8,77434.26,0.0,-0.99934,0.0,0.1123]
[1777149774063,56.8,77434.38,0.0,-0.99934,0.0,0.11231]
[1777149774999,56.8,77434.38,0.0,-0.99934,0.0,0.11231]
[1777149775019,56.8,77434.38,0.0,-0.99934,0.0,0.11231]
[1777149775057,56.8,77434.38,0.0,-0.99934,0.0,0.11231]
[1777149775269,56.8,77434.38,0.0,-0.99934,0.0,0.11231]
[1777149775370,56.8,77434.86,0.0,-0.99934,0.0,0.11238]
[1777149783126,56.8,77434.57,0.0,-0.99934,0.0,0.11234]
[1777149795363,56.8,77434.56,0.0,-0.99934,0.0,0.11234]
[1777149795518,56.8,77434.56,0.0,-0.99934,0.0,0.11234]
[1777149803266,56.8,77434.76,0.0,-0.99934,0.0,0.11236]
[1777149808304,56.8,77435.03,0.0,-0.99934,0.0,0.1124]
[1777149811810,56.8,77435.03,0.0,-0.99934,0.0,0.1124]
[1777149812021,56.8,77435.03,0.0,-0.99934,0.0,0.1124]
[1777149818373,56.8,77435.05,0.0,-0.99934,0.0,0.1121]
[1777149824415,56.8,77435.03,0.0,-0.99934,0.0,0.1121]
[1777149837506,56.8,77435.0,0.0,-0.99934,0.0,0.11209]
[1777149844556,56.8,77435.01,0.0,-0.99934,0.0,0.11209]
[1777149849591,56.8,77434.92,0.0,-0.99934,0.0,0.11208]
[1777149856640,56.8,77435.07,0.0,-0.99934,0.0,0.1121]
[1777149864213,56.8,77435.07,0.0,-0.99934,0.0,0.1121]
[1777149866008,56.8,77435.03,0.0,-0.99934,0.0,0.1121]
[1777149866020,56.8,77435.03,0.0,-0.99934,0.0,0.1121]
[1777149866327,56.8,77435.03,0.0,-0.99934,0.0,0.1121]
[1777149866519,56.8,77435.03,0.0,-0.99934,0.0,0.1121]
[1777149866376,56.8,77435.03,0.0,-0.99934,0.0,0.1121]
[1777149871383,56.8,77435.03,0.0,-0.99934,0.0,0.1121]
[1777149871520,56.8,77435.03,0.0,-0.99934,0.0,0.1121]
[1777149875450,56.8,77434.66,0.0,-0.99935,0.0,0.11174]
[1777149875517,56.8,77434.66,0.0,-0.99935,0.0,0.11174]
[1777149875543,56.8,77432.68,0.0,-0.99935,0.0,0.11149]
[1777149875611,56.8,77432.68,0.0,-0.99935,0.0,0.11149]
[1777149875769,56.8,77432.68,0.0,-0.99935,0.0,0.11149]
[1777149875774,56.8,77430.9,0.0,-0.99935,0.0,0.11126]
[1777149880556,56.8,77430.38,0.0,-0.99935,0.0,0.11119]
[1777149880768,56.8,77430.38,0.0,-0.99935,0.0,0.11119]
[1777149887571,56.8,77428.46,0.0,-0.99935,0.0,0.11094]
[1777149887609,56.8,77426.29,0.0,-0.99935,0.0,0.11066]
[1777149887768,56.8,77426.29,0.0,-0.99935,0.0,0.11066]
[1777149887950,56.8,77426.29,0.0,-0.99935,0.0,0.11066]
[1777149888027,56.8,77426.29,0.0,-0.99935,0.0,0.11066]
[1777149888128,56.8,77424.92,0.0,-0.99935,0.0,0.11048]
[1777149893900,56.8,77424.94,0.0,-0.99935,0.0,0.11049]
[1777149899943,56.8,77424.84,0.0,-0.99935,0.0,0.11047]
[1777149912026,56.8,77424.85,0.0,-0.99935,0.0,0.11047]
[1777149919484,56.8,77424.89,0.0,-0.99935,0.0,0.11048]
[1777149919523,56.8,77424.89,0.0,-0.99935,0.0,0.11048]
[1777149919576,56.8,77426.86,0.0,-0.99935,0.0,0.11073]
[1777149919812,56.8,77426.86,0.0,-0.99935,0.0,0.11073]
[1777149920019,56.8,77426.86,0.0,-0.99935,0.0,0.11073]
[1777149920083,56.8,77427.38,0.0,-0.99935,0.0,0.1108]
[1777149922678,56.8,77428.74,0.0,-0.99935,0.0,0.11098]
[1777149922769,56.8,77428.74,0.0,-0.99935,0.0,0.11098]
[1777149925327,56.8,77432.01,0.0,-0.99935,0.0,0.1114]
[1777149925518,56.8,77432.01,0.0,-0.99935,0.0,0.1114]
[1777149925619,56.8,77432.33,0.0,-0.99935,0.0,0.11144]
[1777149928460,56.8,77431.63,0.0,-0.99935,0.0,0.11135]
[1777149928520,56.8,77431.63,0.0,-0.99935,0.0,0.11135]
[1777149935188,56.8,77432.0,0.0,-0.99935,0.0,0.1111]
[1777149940223,56.8,77432.7,0.0,-0.99935,0.0,0.11119]
[1777149945258,56.8,77432.56,0.0,-0.99935,0.0,0.11117]
[1777149955657,56.8,77432.56,0.0,-0.99935,0.0,0.11117]
[1777149955773,56.8,77432.56,0.0,-0.99935,0.0,0.11117]
[1777149961318,56.8,77433.01,0.0,-0.99935,0.0,0.11123]
[1777149961517,56.8,77433.01,0.0,-0.99935,0.0,0.11123]
[1777149961847,56.8,77433.12,0.0,-0.99935,0.0,0.11124]
[1777149962020,56.8,77433.12,0.0,-0.99935,0.0,0.11124]
[1777149962377,56.8,77433.8,0.0,-0.99935,0.0,0.11133]
[1777149967412,56.8,77433.51,0.0,-0.99935,0.0,0.11129]
[1777149973454,56.8,77433.25,0.0,-0.99935,0.0,0.11126]
[1777149981510,56.8,77433.38,0.0,-0.99935,0.0,0.11128]
[1777149987552,56.8,77433.34,0.0,-0.99935,0.0,0.11127]
[1777149993772,56.8,77433.34,0.0,-0.99935,0.0,0.11127]
[1777149996368,56.8,77433.4,0.0,-0.99935,0.0,0.11098]
[1777149996525,56.8,77433.4,0.0,-0.99935,0.0,0.11098]
[1777150001774,56.8,77432.4,0.0,-0.99935,0.0,0.11085]
[1777150011721,56.8,77432.05,0.0,-0.99935,0.0,0.1108]
[1777150015269,56.8,77432.05,0.0,-0.99935,0.0,0.1108]
[1777150015517,56.8,77432.05,0.0,-0.99935,0.0,0.1108]
[1777150015619,56.8,77428.91,0.0,-0.99936,0.0,0.1104]
[1777150015758,56.8,77428.91,0.0,-0.99936,0.0,0.1104]
[1777150015769,56.8,77428.91,0.0,-0.99936,0.0,0.1104]
[1777150016006,56.8,77427.75,0.0,-0.99936,0.0,0.11025]
[1777150021791,56.8,77427.48,0.0,-0.99936,0.0,0.11021]
[1777150029847,56.8,77427.45,0.0,-0.99936,0.0,0.11021]
[1777150033875,56.8,77429.71,0.0,-0.99935,0.0,0.1105]
[1777150039918,56.8,77429.91,0.0,-0.99935,0.0,0.11053]
[1777150044963,56.8,77429.94,0.0,-0.99935,0.0,0.11053]
[1777150049997,56.8,77429.99,0.0,-0.99935,0.0,0.11054]
[1777150056042,56.8,77430.62,0.0,-0.99936,0.0,0.11032]
[1777150063267,56.8,77430.33,0.0,-0.99936,0.0,0.11028]
[1777150068108,56.8,77430.33,0.0,-0.99936,0.0,0.11028]
[1777150068268,56.8,77430.33,0.0,-0.99936,0.0,0.11028]
[1777150079233,56.8,77430.54,0.0,-0.99936,0.0,0.11031]
[1777150081192,56.8,77430.38,0.0,-0.99936,0.0,0.11029]
[1777150081270,56.8,77430.38,0.0,-0.99936,0.0,0.11029]
[1777150081362,56.8,77431.74,0.0,-0.99935,0.0,0.11046]
[1777150081976,56.8,77431.74,0.0,-0.99935,0.0,0.11046]
[1777150082023,56.8,77431.74,0.0,-0.99935,0.0,0.11046]
[1777150087289,56.8,77433.02,0.0,-0.99935,0.0,0.11063]
[1777150095345,56.8,77433.19,0.0,-0.99935,0.0,0.11065]
[1777150101014,56.8,77433.25,0.0,-0.99935,0.0,0.11066]
[1777150101269,56.8,77433.25,0.0,-0.99935,0.0,0.11066]
[1777150101669,56.8,77433.25,0.0,-0.99935,0.0,0.11066]
[1777150101771,56.8,77433.25,0.0,-0.99935,0.0,0.11066]
[1777150101764,56.8,77434.18,0.0,-0.99935,0.0,0.11078]
[1777150107429,56.8,77433.38,0.0,-0.99935,0.0,0.11067]
[1777150112463,56.8,77433.65,0.0,-0.99935,0.0,0.11041]
[1777150117499,56.8,77433.55,0.0,-0.99935,0.0,0.1104]
[1777150120109,56.8,77433.25,0.0,-0.99936,0.0,0.11036]
[1777150120273,56.8,77433.25,0.0,-0.99936,0.0,0.11036]
[1777150120791,56.8,77433.25,0.0,-0.99936,0.0,0.11036]
[1777150120520,56.8,77433.52,0.0,-0.99935,0.0,0.11039]
[1777150121018,56.8,77433.52,0.0,-0.99935,0.0,0.11039]
[1777150128163,56.8,77433.51,0.0,-0.99935,0.0,0.11039]
[1777150134620,56.8,77434.55,0.0,-0.99935,0.0,0.11052]
[1777150136169,56.8,77434.55,0.0,-0.99935,0.0,0.11052]
[1777150136268,56.8,77434.55,0.0,-0.99935,0.0,0.11052]
[1777150136634,56.8,77434.72,0.0,-0.99935,0.0,0.11055]
[1777150136944,56.8,77434.72,0.0,-0.99935,0.0,0.11055]
[1777150137018,56.8,77434.72,0.0,-0.99935,0.0,0.11055]
[1777150143682,56.8,77434.73,0.0,-0.99935,0.0,0.11055]
[1777150148718,56.8,77434.25,0.0,-0.99935,0.0,0.11049]
[1777150156774,56.8,77434.22,0.0,-0.99935,0.0,0.11048]
[1777150157719,56.8,77434.22,0.0,-0.99935,0.0,0.11048]
[1777150157771,56.8,77434.22,0.0,-0.99935,0.0,0.11048]
[1777150157816,56.8,77434.22,0.0,-0.99935,0.0,0.11048]
[1777150158203,56.8,77434.22,0.0,-0.99935,0.0,0.11048]
[1777150158275,56.8,77434.22,0.0,-0.99935,0.0,0.11048]
[1777150165836,56.8,77434.34,0.0,-0.99935,0.0,0.1105]
[1777150171880,56.8,77434.66,0.0,-0.99936,0.0,0.11024]
[1777150177927,56.8,77435.46,0.0,-0.99935,0.0,0.11034]
[1777150181047,56.8,77435.46,0.0,-0.99935,0.0,0.11034]
[1777150181269,56.8,77435.46,0.0,-0.99935,0.0,0.11034]
[1777150181808,56.8,77435.46,0.0,-0.99935,0.0,0.11034]
[1777150181856,56.8,77435.46,0.0,-0.99935,0.0,0.11034]
[1777150182019,56.8,77435.46,0.0,-0.99935,0.0,0.11034]
[1777150192536,56.8,77435.14,0.0,-0.99936,0.0,0.1103]
[1777150192770,56.8,77435.14,0.0,-0.99936,0.0,0.1103]
[1777150192872,56.8,77435.07,0.0,-0.99936,0.0,0.11029]
[1777150193397,56.8,77435.07,0.0,-0.99936,0.0,0.11029]
[1777150193519,56.8,77435.07,0.0,-0.99936,0.0,0.11029]
[1777150196053,56.8,77431.74,0.0,-0.99936,0.0,0.10986]
[1777150202095,56.8,77432.1,0.0,-0.99936,0.0,0.10991]
[1777150203437,56.8,77432.1,0.0,-0.99936,0.0,0.10991]
[1777150203518,56.8,77432.1,0.0,-0.99936,0.0,0.10991]
[1777150203616,56.8,77431.98,0.0,-0.99936,0.0,0.10989]
[1777150204269,56.8,77431.98,0.0,-0.99936,0.0,0.10989]
[1777150204520,56.8,77431.98,0.0,-0.99936,0.0,0.10989]
[1777150210158,56.8,77431.5,0.0,-0.99936,0.0,0.10983]
[1777150211302,56.8,77431.5,0.0,-0.99936,0.0,0.10983]
[1777150211519,56.8,77431.5,0.0,-0.99936,0.0,0.10983]
[1777150216860,56.8,77430.69,0.0,-0.99936,0.0,0.10973]
[1777150217018,56.8,77430.5,0.0,-0.99936,0.0,0.1097]
[1777150217565,56.8,77430.5,0.0,-0.99936,0.0,0.1097]
[1777150217769,56.8,77430.5,0.0,-0.99936,0.0,0.1097]
[1777150217870,56.8,77428.9,0.0,-0.99936,0.0,0.1095]
[1777150225635,56.8,77430.23,0.0,-0.99936,0.0,0.10967]
[1777150225768,56.8,77430.23,0.0,-0.99936,0.0,0.10967]
[1777150225790,56.8,77430.23,0.0,-0.99936,0.0,0.10967]
[1777150226317,56.8,77430.23,0.0,-0.99936,0.0,0.10967]
[1777150226519,56.8,77430.23,0.0,-0.99936,0.0,0.10967]
[1777150233319,56.8,77429.96,0.0,-0.99936,0.0,0.10934]
[1777150238355,56.8,77430.13,0.0,-0.99936,0.0,0.10936]
[1777150239742,56.8,77430.13,0.0,-0.99936,0.0,0.10936]
[1777150239768,56.8,77430.13,0.0,-0.99936,0.0,0.10936]
[1777150239841,56.8,77430.15,0.0,-0.99936,0.0,0.10936]
[1777150240569,56.8,77430.15,0.0,-0.99936,0.0,0.10936]
[1777150240770,56.8,77430.15,0.0,-0.99936,0.0,0.10936]
[1777150247418,56.8,77430.18,0.0,-0.99936,0.0,0.10937]
[1777150255475,56.8,77430.39,0.0,-0.99936,0.0,0.10939]
[1777150260026,56.8,77430.38,0.0,-0.99936,0.0,0.10939]
[1777150260272,56.8,77430.38,0.0,-0.99936,0.0,0.10939]
[1777150260668,56.8,77430.38,0.0,-0.99936,0.0,0.10939]
[1777150260769,56.8,77430.38,0.0,-0.99936,0.0,0.10939]
[1777150260870,56.8,77430.38,0.0,-0.99936,0.0,0.10939]
[1777150263307,56.8,77430.32,0.0,-0.99936,0.0,0.10938]
[1777150263524,56.8,77430.32,0.0,-0.99936,0.0,0.10938]
[1777150263865,56.8,77430.32,0.0,-0.99936,0.0,0.10938]
[1777150263877,56.8,77432.55,0.0,-0.99936,0.0,0.10967]
[1777150264019,56.8,77432.55,0.0,-0.99936,0.0,0.10967]
[1777150264539,56.8,77435.69,0.0,-0.99936,0.0,0.11007]
[1777150267560,56.8,77437.27,0.0,-0.99936,0.0,0.11028]
[1777150274608,56.8,77437.96,0.0,-0.99935,0.0,0.11036]
[1777150275509,56.8,77437.96,0.0,-0.99935,0.0,0.11036]
[1777150275517,56.8,77437.96,0.0,-0.99935,0.0,0.11036]
[1777150275616,56.8,77437.89,0.0,-0.99935,0.0,0.11036]
[1777150276089,56.8,77437.89,0.0,-0.99935,0.0,0.11036]
[1777150276267,56.8,77437.89,0.0,-0.99935,0.0,0.11036]
[1777150284678,56.8,77437.33,0.0,-0.99936,0.0,0.11028]
[1777150288383,56.8,77437.55,0.0,-0.99936,0.0,0.11031]
[1777150289487,56.8,77437.55,0.0,-0.99936,0.0,0.11031]
[1777150289524,56.8,77437.55,0.0,-0.99936,0.0,0.11031]
[1777150296763,56.8,77437.31,0.0,-0.99936,0.0,0.10998]
[1777150303812,56.8,77437.44,0.0,-0.99936,0.0,0.11]
[1777150310217,56.8,77437.58,0.0,-0.99936,0.0,0.11002]
[1777150310272,56.8,77437.58,0.0,-0.99936,0.0,0.11002]
[1777150317910,56.8,77437.46,0.0,-0.99936,0.0,0.11]
[1777150323971,56.8,77438.09,0.0,-0.99936,0.0,0.11008]
[1777150329006,56.8,77438.18,0.0,-0.99936,0.0,0.11009]
[1777150334041,56.8,77437.6,0.0,-0.99936,0.0,0.11002]
[1777150339662,56.8,77437.6,0.0,-0.99936,0.0,0.11002]
[1777150339770,56.8,77437.6,0.0,-0.99936,0.0,0.11002]
[1777150345118,56.8,77438.4,0.0,-0.99936,0.0,0.11012]
[1777150352166,56.8,77437.5,0.0,-0.99936,0.0,0.10971]
[1777150361714,56.8,77437.5,0.0,-0.99936,0.0,0.10971]
[1777150361768,56.8,77437.5,0.0,-0.99936,0.0,0.10971]
[1777150368278,56.8,77437.78,0.0,-0.99936,0.0,0.10974]
[1777150374321,56.8,77437.81,0.0,-0.99936,0.0,0.10975]
[1777150381534,56.8,77437.74,0.0,-0.99936,0.0,0.10974]
[1777150381769,56.8,77437.74,0.0,-0.99936,0.0,0.10974]
[1777150392105,56.8,77437.74,0.0,-0.99936,0.0,0.10974]
[1777150398489,56.8,77438.0,0.0,-0.99936,0.0,0.10977]
[1777150404531,56.8,77437.76,0.0,-0.99936,0.0,0.10974]
[1777150409565,56.8,77437.92,0.0,-0.99936,0.0,0.10976]
[1777150416615,56.8,77437.89,0.0,-0.99936,0.0,0.10946]
[1777150423664,56.8,77438.48,0.0,-0.99936,0.0,0.10953]
[1777150430713,56.8,77438.47,0.0,-0.99936,0.0,0.10953]
[1777150431491,56.8,77438.47,0.0,-0.99936,0.0,0.10953]
[1777150431519,56.8,77438.47,0.0,-0.99936,0.0,0.10953]
[1777150436327,56.8,77438.7,0.0,-0.99936,0.0,0.10956]
[1777150436523,56.8,77438.7,0.0,-0.99936,0.0,0.10956]
[1777150442797,56.8,77439.08,0.0,-0.99936,0.0,0.10961]
[1777150449847,56.8,77438.97,0.0,-0.99936,0.0,0.1096]
[1777150454882,56.8,77439.03,0.0,-0.99936,0.0,0.1096]
[1777150465958,56.8,77439.31,0.0,-0.99936,0.0,0.10964]
[1777150467193,56.8,77439.31,0.0,-0.99936,0.0,0.10964]
[1777150467269,56.8,77440.06,0.0,-0.99936,0.0,0.10974]
[1777150472148,56.8,77439.99,0.0,-0.99936,0.0,0.10973]
[1777150472002,56.8,77443.28,0.0,-0.99936,0.0,0.10985]
[1777150472273,56.8,77443.28,0.0,-0.99936,0.0,0.10985]
[1777150473008,56.8,77446.05,0.0,-0.99936,0.0,0.11021]
[1777150480056,56.8,77447.02,0.0,-0.99935,0.0,0.11033]
[1777150482841,56.8,77447.56,0.0,-0.99935,0.0,0.1104]
[1777150483018,56.8,77447.56,0.0,-0.99935,0.0,0.1104]
[1777150483078,56.8,77447.03,0.0,-0.99935,0.0,0.11033]
[1777150484681,56.8,77447.26,0.0,-0.99935,0.0,0.11036]
[1777150484769,56.8,77447.26,0.0,-0.99935,0.0,0.11036]
[1777150490126,56.8,77448.96,0.0,-0.99935,0.0,0.11058]
[1777150495162,56.8,77449.33,0.0,-0.99935,0.0,0.11063]
[1777150495702,56.8,77449.33,0.0,-0.99935,0.0,0.11063]
[1777150495771,56.8,77449.33,0.0,-0.99935,0.0,0.11063]
[1777150501204,56.8,77450.03,0.0,-0.99935,0.0,0.11072]
[1777150501999,56.8,77450.03,0.0,-0.99935,0.0,0.11072]
[1777150502020,56.8,77450.03,0.0,-0.99935,0.0,0.11072]
[1777150505272,56.8,77450.58,0.0,-0.99935,0.0,0.11079]
[1777150506239,56.8,77450.57,0.0,-0.99935,0.0,0.11079]
[1777150511274,56.8,77450.58,0.0,-0.99935,0.0,0.11079]
[1777150516274,56.8,77450.79,0.0,-0.99935,0.0,0.11082]
[1777150516521,56.8,77450.79,0.0,-0.99935,0.0,0.11082]
[1777150523134,56.8,77450.79,0.0,-0.99935,0.0,0.11082]
[1777150527156,56.8,77450.79,0.0,-0.99935,0.0,0.11082]
[1777150527269,56.8,77451.15,0.0,-0.99935,0.0,0.11086]
[1777150527939,56.8,77451.15,0.0,-0.99935,0.0,0.11086]
[1777150528018,56.8,77451.15,0.0,-0.99935,0.0,0.11086]
[1777150528039,56.8,77451.19,0.0,-0.99935,0.0,0.11087]
[1777150528938,56.8,77451.19,0.0,-0.99935,0.0,0.11087]
[1777150532421,56.8,77451.73,0.0,-0.99935,0.0,0.11064]
[1777150539263,56.8,77451.73,0.0,-0.99935,0.0,0.11064]
[1777150539270,56.8,77451.73,0.0,-0.99935,0.0,0.11064]
[1777150549540,56.8,77452.22,0.0,-0.99935,0.0,0.1107]
[1777150555582,56.8,77452.76,0.0,-0.99935,0.0,0.11077]
[1777150564645,56.8,77453.39,0.0,-0.99935,0.0,0.11085]
[1777150566026,56.8,77453.39,0.0,-0.99935,0.0,0.11085]
[1777150566269,56.8,77453.39,0.0,-0.99935,0.0,0.11085]
[1777150566984,56.8,77453.46,0.0,-0.99935,0.0,0.11086]
[1777150567018,56.8,77453.46,0.0,-0.99935,0.0,0.11086]
[1777150567083,56.8,77453.82,0.0,-0.99935,0.0,0.11091]
[1777150572702,56.8,77454.56,0.0,-0.99935,0.0,0.111]
[1777150577214,56.8,77454.68,0.0,-0.99935,0.0,0.11102]
[1777150577272,56.8,77454.68,0.0,-0.99935,0.0,0.11102]
[1777150582712,56.8,77456.23,0.0,-0.99935,0.0,0.11126]
[1777150582772,56.8,77456.23,0.0,-0.99935,0.0,0.11126]
[1777150583728,56.82,77456.75,0.0,-0.99935,0.0,0.11175]
[1777150583773,56.82,77456.75,0.0,-0.99935,0.0,0.11175]
[1777150583778,56.84,77457.75,0.0,-0.99934,0.0,0.1123]
[1777150588814,56.89,77458.07,0.0,-0.99934,0.0,0.11326]
[1777150591835,56.89,77458.96,0.0,-0.99934,0.0,0.11319]
[1777150596015,56.9,77459.66,0.0,-0.99933,0.0,0.1134]
[1777150596268,56.9,77459.66,0.0,-0.99933,0.0,0.1134]
[1777150601905,56.91,77459.87,0.0,-0.99933,0.0,0.11369]
[1777150603334,56.91,77459.87,0.0,-0.99933,0.0,0.11369]
[1777150603538,56.91,77460.44,0.0,-0.99933,0.0,0.11381]
[1777150603918,56.91,77475.24,0.0,-0.99932,0.0,0.11582]
[1777150604926,56.92,77479.26,0.0,-0.99932,0.0,0.1164]
[1777150605747,56.92,77479.26,0.0,-0.99932,0.0,0.1164]
[1777150607285,56.92,77479.41,0.0,-0.99932,0.0,0.11645]
[1777150613006,56.93,77479.57,0.0,-0.99931,0.0,0.11663]
[1777150619030,56.94,77479.46,0.0,-0.99931,0.0,0.11684]
[1777150619267,56.94,77479.46,0.0,-0.99931,0.0,0.11684]
[1777150621155,56.94,77479.86,0.0,-0.99931,0.0,0.11695]
[1777150621268,56.94,77479.86,0.0,-0.99931,0.0,0.11695]
[1777150621369,56.94,77479.85,0.0,-0.99931,0.0,0.11698]
[1777150627326,56.95,77481.47,0.0,-0.99931,0.0,0.11735]
[1777150627518,56.95,77481.47,0.0,-0.99931,0.0,0.11735]
[1777150632798,56.96,77483.52,0.0,-0.99931,0.0,0.11781]
[1777150633021,56.96,77483.52,0.0,-0.99931,0.0,0.11781]
[1777150634130,56.96,77488.03,0.0,-0.9993,0.0,0.11848]
[1777150635138,56.96,77490.28,0.0,-0.9993,0.0,0.11882]
[1777150635911,56.96,77490.28,0.0,-0.9993,0.0,0.11882]
[1777150636026,56.96,77490.28,0.0,-0.9993,0.0,0.11882]
[1777150636145,56.96,77490.72,0.0,-0.9993,0.0,0.11888]
[1777150641180,56.96,77491.74,0.0,-0.9993,0.0,0.11902]
[1777150647222,56.96,77491.79,0.0,-0.9993,0.0,0.11902]
[1777150651250,56.96,77493.64,0.0,-0.9993,0.0,0.11896]
[1777150656285,56.96,77493.71,0.0,-0.9993,0.0,0.11897]
[1777150658493,56.96,77493.71,0.0,-0.9993,0.0,0.11897]
[1777150658527,56.96,77493.71,0.0,-0.9993,0.0,0.11897]
[1777150664361,56.96,77494.86,0.0,-0.9993,0.0,0.11913]
[1777150666013,56.96,77495.95,0.0,-0.9993,0.0,0.11928]
[1777150666018,56.96,77495.95,0.0,-0.9993,0.0,0.11928]
[1777150666374,56.96,77499.99,0.0,-0.99929,0.0,0.11984]
[1777150668660,56.96,77502.09,0.0,-0.99929,0.0,0.12013]
[1777150668769,56.96,77502.09,0.0,-0.99929,0.0,0.12013]
[1777150669600,56.96,77503.37,0.0,-0.99929,0.0,0.1203]
[1777150669769,56.96,77503.37,0.0,-0.99929,0.0,0.1203]
[1777150670403,56.96,77503.46,0.0,-0.99929,0.0,0.12032]
[1777150675506,56.96,77503.89,0.0,-0.99929,0.0,0.12038]
[1777150675519,56.96,77503.89,0.0,-0.99929,0.0,0.12038]
[1777150682970,56.96,77504.03,0.0,-0.99929,0.0,0.1204]
[1777150683019,56.96,77504.03,0.0,-0.99929,0.0,0.1204]
[1777150684301,56.96,77503.82,0.0,-0.99929,0.0,0.12039]
[1777150684373,56.96,77503.96,0.0,-0.99929,0.0,0.12043]
[1777150684518,56.96,77503.96,0.0,-0.99929,0.0,0.12043]
[1777150694525,56.97,77504.0,0.0,-0.99929,0.0,0.12053]
[1777150694771,56.97,77504.0,0.0,-0.99929,0.0,0.12053]
[1777150701888,56.97,77503.89,0.0,-0.99929,0.0,0.12068]
[1777150702017,56.97,77503.89,0.0,-0.99929,0.0,0.12068]
[1777150702071,56.98,77504.35,0.0,-0.99929,0.0,0.12091]
[1777150710069,56.98,77504.35,0.0,-0.99929,0.0,0.12091]
[1777150710269,56.98,77504.35,0.0,-0.99929,0.0,0.12091]
[1777150714938,56.99,77504.35,0.0,-0.99929,0.0,0.12081]
[1777150715019,56.99,77504.35,0.0,-0.99929,0.0,0.12081]
[1777150715114,56.99,77500.75,0.0,-0.99929,0.0,0.12038]
[1777150717150,56.99,77499.75,0.0,-0.99929,0.0,0.12024]
[1777150717278,56.99,77499.75,0.0,-0.99929,0.0,0.12024]
[1777150717379,57.01,77497.98,0.0,-0.99929,0.0,0.12027]
[1777150723780,57.03,77497.07,0.0,-0.99929,0.0,0.12073]
[1777150732843,57.04,77496.86,0.0,-0.99929,0.0,0.12093]
[1777150737007,57.05,77497.0,0.0,-0.99929,0.0,0.12102]
[1777150737018,57.05,77497.0,0.0,-0.99929,0.0,0.12102]
[1777150740881,57.05,77496.86,0.0,-0.99929,0.0,0.12103]
[1777150743527,57.05,77497.42,0.0,-0.99928,0.0,0.1212]
[1777150750970,57.06,77498.24,0.0,-0.99928,0.0,0.12153]
[1777150759030,57.07,77498.92,0.0,-0.99928,0.0,0.1218]
[1777150771114,57.08,77498.92,0.0,-0.99928,0.0,0.12173]
[1777150776149,57.09,77498.92,0.0,-0.99928,0.0,0.12183]
[1777150782191,57.09,77498.56,0.0,-0.99928,0.0,0.12191]
[1777150783079,57.09,77498.56,0.0,-0.99928,0.0,0.12191]
[1777150783270,57.09,77498.56,0.0,-0.99928,0.0,0.12191]
[1777150791253,57.1,77498.52,0.0,-0.99928,0.0,0.12209]
[1777150801325,57.11,77498.65,0.0,-0.99928,0.0,0.12232]
[1777150812405,57.12,77499.06,0.0,-0.99928,0.0,0.1226]
[1777150820461,57.13,77499.07,0.0,-0.99927,0.0,0.12276]
[1777150825496,57.13,77499.83,0.0,-0.99927,0.0,0.12296]
[1777150835566,57.14,77499.83,0.0,-0.99927,0.0,0.12282]
[1777150840601,57.15,77499.74,0.0,-0.99927,0.0,0.12291]
[1777150848466,57.15,77499.79,0.0,-0.99927,0.0,0.12299]
[1777150848521,57.15,77499.79,0.0,-0.99927,0.0,0.12299]
[1777150848553,57.15,77499.79,0.0,-0.99927,0.0,0.12299]
[1777150848623,57.15,77499.79,0.0,-0.99927,0.0,0.12307]
[1777150848770,57.15,77499.79,0.0,-0.99927,0.0,0.12307]
[1777150856718,57.16,77500.24,0.0,-0.99927,0.0,0.12329]
[1777150858907,57.16,77500.84,0.0,-0.99927,0.0,0.12339]
[1777150859019,57.16,77500.84,0.0,-0.99927,0.0,0.12339]
[1777150864767,57.16,77500.84,0.0,-0.99927,0.0,0.12343]
[1777150865018,57.16,77500.84,0.0,-0.99927,0.0,0.12343]
[1777150872768,57.17,77501.19,0.0,-0.99927,0.0,0.12363]
[1777150873019,57.17,77501.19,0.0,-0.99927,0.0,0.12363]
[1777150873302,57.17,77501.19,0.0,-0.99927,0.0,0.12363]
[1777150873519,57.17,77501.19,0.0,-0.99927,0.0,0.12363]
[1777150873572,57.17,77501.49,0.0,-0.99927,0.0,0.12378]
[1777150881072,57.17,77501.49,0.0,-0.99927,0.0,0.12378]
[1777150888048,57.18,77501.49,0.0,-0.99927,0.0,0.12394]
[1777150888271,57.18,77501.49,0.0,-0.99927,0.0,0.12394]
[1777150902032,57.19,77501.49,0.0,-0.99927,0.0,0.12381]
[1777150902268,57.19,77501.49,0.0,-0.99927,0.0,0.12381]
[1777150902323,57.2,77501.49,0.0,-0.99927,0.0,0.12397]
[1777150908081,57.2,77502.09,0.0,-0.99927,0.0,0.12416]
[1777150911427,57.2,77502.73,0.0,-0.99926,0.0,0.12427]
[1777150911519,57.2,77502.73,0.0,-0.99926,0.0,0.12427]
[1777150917470,57.21,77502.99,0.0,-0.99926,0.0,0.12437]
[1777150917518,57.21,77502.99,0.0,-0.99926,0.0,0.12437]
[1777150917528,57.21,77502.99,0.0,-0.99926,0.0,0.12437]
[1777150917566,57.21,77502.99,0.0,-0.99926,0.0,0.12444]
[1777150917768,57.21,77502.99,0.0,-0.99926,0.0,0.12444]
[1777150921172,57.21,77507.97,0.0,-0.99926,0.0,0.12522]
[1777150921982,57.21,77507.97,0.0,-0.99926,0.0,0.12522]
[1777150922184,57.21,77516.5,0.0,-0.99925,0.0,0.12645]
[1777150923605,57.21,77529.96,0.0,-0.99924,0.0,0.12844]
[1777150924196,57.21,77530.65,0.0,-0.99924,0.0,0.12855]
[1777150925727,57.21,77530.65,0.0,-0.99924,0.0,0.12855]
[1777150925204,57.21,77534.31,0.0,-0.99923,0.0,0.1291]
[1777150926211,57.21,77537.26,0.0,-0.99923,0.0,0.12954]
[1777150928225,57.21,77542.67,0.0,-0.99923,0.0,0.13035]
[1777150929846,57.22,77542.72,0.0,-0.99923,0.0,0.13039]
[1777150930018,57.22,77542.72,0.0,-0.99923,0.0,0.13039]
[1777150933260,57.22,77538.76,0.0,-0.99923,0.0,0.12992]
[1777150935471,57.22,77536.65,0.0,-0.99923,0.0,0.12961]
[1777150935518,57.22,77536.65,0.0,-0.99923,0.0,0.12961]
[1777150935858,57.22,77536.65,0.0,-0.99923,0.0,0.12962]
[1777150936019,57.22,77536.65,0.0,-0.99923,0.0,0.12962]
[1777150936111,57.22,77536.65,0.0,-0.99923,0.0,0.12962]
[1777150941315,57.22,77536.35,0.0,-0.99923,0.0,0.1296]
[1777150948364,57.22,77537.16,0.0,-0.99923,0.0,0.12974]
[1777150950919,57.22,77537.16,0.0,-0.99923,0.0,0.12974]
[1777150951018,57.22,77537.16,0.0,-0.99923,0.0,0.12974]
[1777150951306,57.22,77537.16,0.0,-0.99923,0.0,0.12974]
[1777150951518,57.22,77537.16,0.0,-0.99923,0.0,0.12974]
[1777150951619,57.22,77537.16,0.0,-0.99923,0.0,0.12941]
[1777150964476,57.23,77537.11,0.0,-0.99923,0.0,0.12944]
[1777150968505,57.23,77539.9,0.0,-0.99923,0.0,0.12987]
[1777150969546,57.23,77539.9,0.0,-0.99923,0.0,0.12987]
[1777150969769,57.23,77539.9,0.0,-0.99923,0.0,0.12987]
[1777150975553,57.23,77541.6,0.0,-0.99923,0.0,0.13019]
[1777150977928,57.23,77542.24,0.0,-0.99923,0.0,0.1303]
[1777150978019,57.23,77542.24,0.0,-0.99923,0.0,0.1303]
[1777150978200,57.23,77542.24,0.0,-0.99923,0.0,0.1303]
[1777150978270,57.23,77542.24,0.0,-0.99923,0.0,0.1303]
[1777150978301,57.23,77542.24,0.0,-0.99923,0.0,0.1303]
[1777150981596,57.23,77539.67,0.0,-0.99923,0.0,0.12992]
[1777150983703,57.23,77539.67,0.0,-0.99923,0.0,0.12992]
[1777150983772,57.23,77539.67,0.0,-0.99923,0.0,0.12992]
[1777150989577,57.23,77539.78,0.0,-0.99923,0.0,0.12994]
[1777150989769,57.23,77539.78,0.0,-0.99923,0.0,0.12994]
[1777150989666,57.23,77539.73,0.0,-0.99923,0.0,0.12993]
[1777150997722,57.23,77539.73,0.0,-0.99923,0.0,0.12994]
[1777151006787,57.23,77540.23,0.0,-0.99923,0.0,0.13003]
[1777151008801,57.23,77537.77,0.0,-0.99923,0.0,0.12967]
[1777151010400,57.23,77537.54,0.0,-0.99923,0.0,0.12964]
[1777151010519,57.23,77537.54,0.0,-0.99923,0.0,0.12964]
[1777151013071,57.23,77537.54,0.0,-0.99923,0.0,0.12964]
[1777151019878,57.23,77537.54,0.0,-0.99923,0.0,0.12932]
[1777151025920,57.23,77531.28,0.0,-0.99924,0.0,0.12841]
[1777151028210,57.23,77531.28,0.0,-0.99924,0.0,0.12841]
[1777151028268,57.23,77531.28,0.0,-0.99924,0.0,0.12841]
[1777151028589,57.23,77531.28,0.0,-0.99924,0.0,0.12841]
[1777151028768,57.23,77531.28,0.0,-0.99924,0.0,0.12841]
[1777151028792,57.23,77529.96,0.0,-0.99924,0.0,0.12823]
[1777151033975,57.23,77529.79,0.0,-0.99924,0.0,0.12821]
[1777151040019,57.23,77530.59,0.0,-0.99924,0.0,0.12833]
[1777151041896,57.23,77530.66,0.0,-0.99924,0.0,0.12834]
[1777151043043,57.23,77544.47,0.0,-0.99923,0.0,0.13038]
[1777151045835,57.23,77545.46,0.0,-0.99922,0.0,0.13053]
[1777151045058,57.23,77545.15,0.0,-0.99922,0.0,0.13048]
[1777151050092,57.23,77544.53,0.0,-0.99923,0.0,0.13039]
[1777151055127,57.23,77544.19,0.0,-0.99923,0.0,0.13034]
[1777151056833,57.23,77544.19,0.0,-0.99923,0.0,0.13034]
[1777151057018,57.23,77542.87,0.0,-0.99923,0.0,0.13014]
[1777151057266,57.23,77542.87,0.0,-0.99923,0.0,0.13014]
[1777151057518,57.23,77542.87,0.0,-0.99923,0.0,0.13014]
[1777151057620,57.23,77542.87,0.0,-0.99923,0.0,0.13014]
[1777151064191,57.23,77542.47,0.0,-0.99923,0.0,0.13008]
[1777151068128,57.23,77543.03,0.0,-0.99923,0.0,0.13017]
[1777151068229,57.23,77528.38,0.0,-0.99924,0.0,0.12801]
[1777151069234,57.23,77516.52,0.0,-0.99925,0.0,0.12628]
[1777151070241,57.23,77519.49,0.0,-0.99925,0.0,0.12671]
[1777151071389,57.23,77519.49,0.0,-0.99925,0.0,0.12671]
[1777151071423,57.24,77523.8,0.0,-0.99925,0.0,0.12702]
[1777151071994,57.24,77523.8,0.0,-0.99925,0.0,0.12702]
[1777151072254,57.24,77526.3,0.0,-0.99924,0.0,0.12738]
[1777151075655,57.24,77526.45,0.0,-0.99924,0.0,0.12743]
[1777151075768,57.24,77526.45,0.0,-0.99924,0.0,0.12743]
[1777151076282,57.24,77528.65,0.0,-0.99924,0.0,0.12775]
[1777151077290,57.24,77531.67,0.0,-0.99924,0.0,0.12819]
[1777151084323,57.24,77532.48,0.0,-0.99924,0.0,0.12839]
[1777151084518,57.24,77532.48,0.0,-0.99924,0.0,0.12839]
[1777151084865,57.24,77532.48,0.0,-0.99924,0.0,0.12839]
[1777151084870,57.24,77527.05,0.0,-0.99924,0.0,0.1276]
[1777151085023,57.24,77527.05,0.0,-0.99924,0.0,0.1276]
[1777151089269,57.24,77525.1,0.0,-0.99924,0.0,0.12731]
[1777151092040,57.24,77524.52,0.0,-0.99925,0.0,0.12723]
[1777151094425,57.24,77524.47,0.0,-0.99925,0.0,0.12722]
[1777151094520,57.24,77524.47,0.0,-0.99925,0.0,0.12722]
[1777151094523,57.24,77523.69,0.0,-0.99925,0.0,0.12711]
[1777151097801,57.24,77523.32,0.0,-0.99925,0.0,0.12705]
[1777151098019,57.24,77525.29,0.0,-0.99924,0.0,0.12734]
[1777151102465,57.24,77470.32,0.0,-0.99929,0.0,0.11954]
[1777151104479,57.24,77471.15,0.0,-0.99929,0.0,0.11966]
[1777151106806,57.24,77471.15,0.0,-0.99929,0.0,0.11966]
[1777151107027,57.24,77471.15,0.0,-0.99929,0.0,0.11966]
[1777151107245,57.24,77471.15,0.0,-0.99929,0.0,0.11966]
[1777151107270,57.24,77471.15,0.0,-0.99929,0.0,0.11966]
[1777151107338,57.24,77471.15,0.0,-0.99929,0.0,0.11966]
[1777151113541,57.24,77469.81,0.0,-0.99929,0.0,0.11947]
[1777151114549,57.24,77466.77,0.0,-0.9993,0.0,0.11905]
[1777151118804,57.24,77466.63,0.0,-0.9993,0.0,0.11904]
[1777151119018,57.24,77466.59,0.0,-0.9993,0.0,0.11903]
[1777151123612,57.24,77461.22,0.0,-0.9993,0.0,0.11829]
[1777151124619,57.24,77458.4,0.0,-0.9993,0.0,0.11791]
[1777151127415,57.24,77459.37,0.0,-0.9993,0.0,0.11804]
[1777151127741,57.24,77459.37,0.0,-0.9993,0.0,0.11804]
[1777151127803,57.24,77459.37,0.0,-0.9993,0.0,0.11804]
[1777151127859,57.24,77463.6,0.0,-0.9993,0.0,0.11862]
[1777151128017,57.24,77463.6,0.0,-0.9993,0.0,0.11862]
[1777151128647,57.24,77518.86,0.0,-0.99925,0.0,0.1264]
[1777151129654,57.24,77518.75,0.0,-0.99925,0.0,0.12639]
[1777151132459,57.24,77519.19,0.0,-0.99925,0.0,0.12611]
[1777151132518,57.24,77519.19,0.0,-0.99925,0.0,0.12611]
[1777151137710,57.24,77519.65,0.0,-0.99925,0.0,0.12618]
[1777151139774,57.24,77519.65,0.0,-0.99925,0.0,0.12618]
[1777151140019,57.24,77519.65,0.0,-0.99925,0.0,0.12618]
[1777151140277,57.24,77519.65,0.0,-0.99925,0.0,0.12618]
[1777151140518,57.24,77519.65,0.0,-0.99925,0.0,0.12618]
[1777151140620,57.24,77519.65,0.0,-0.99925,0.0,0.12618]
[1777151147783,57.24,77519.65,0.0,-0.99925,0.0,0.12618]
[1777151150302,57.24,77520.12,0.0,-0.99925,0.0,0.12625]
[1777151150519,57.24,77520.12,0.0,-0.99925,0.0,0.12625]
[1777151151019,57.24,77519.43,0.0,-0.99925,0.0,0.12615]
[1777151151270,57.24,77519.43,0.0,-0.99925,0.0,0.12615]
[1777151151811,57.24,77520.12,0.0,-0.99925,0.0,0.12625]
[1777151157852,57.24,77520.37,0.0,-0.99925,0.0,0.12629]
[1777151162032,57.24,77520.72,0.0,-0.99925,0.0,0.12637]
[1777151162270,57.24,77520.72,0.0,-0.99925,0.0,0.12637]
[1777151167923,57.25,77520.93,0.0,-0.99925,0.0,0.12652]
[1777151168336,57.25,77520.93,0.0,-0.99925,0.0,0.12652]
[1777151168517,57.25,77520.93,0.0,-0.99925,0.0,0.12652]
[1777151173965,57.25,77521.05,0.0,-0.99925,0.0,0.12666]
[1777151179001,57.26,77522.59,0.0,-0.99925,0.0,0.12699]
[1777151181692,57.26,77522.07,0.0,-0.99925,0.0,0.12695]
[1777151181769,57.26,77522.07,0.0,-0.99925,0.0,0.12695]
[1777151182371,57.26,77522.14,0.0,-0.99925,0.0,0.12698]
[1777151182518,57.26,77522.14,0.0,-0.99925,0.0,0.12698]
[1777151182620,57.26,77522.14,0.0,-0.99925,0.0,0.127]
[1777151188065,57.26,77522.35,0.0,-0.99925,0.0,0.12714]
[1777151193037,57.27,77522.73,0.0,-0.99925,0.0,0.12691]
[1777151193269,57.27,77522.49,0.0,-0.99925,0.0,0.1269]
[1777151199141,57.28,77522.48,0.0,-0.99925,0.0,0.12705]
[1777151202163,57.28,77520.11,0.0,-0.99925,0.0,0.12677]
[1777151203346,57.28,77520.11,0.0,-0.99925,0.0,0.12677]
[1777151203520,57.28,77520.11,0.0,-0.99925,0.0,0.12677]
[1777151204018,57.28,77520.11,0.0,-0.99925,0.0,0.12677]
[1777151204269,57.28,77520.1,0.0,-0.99925,0.0,0.12681]
[1777151204290,57.28,77520.46,0.0,-0.99925,0.0,0.12686]
[1777151210219,57.29,77520.29,0.0,-0.99925,0.0,0.12697]
[1777151215254,57.29,77520.32,0.0,-0.99925,0.0,0.12709]
[1777151222303,57.3,77521.1,0.0,-0.99924,0.0,0.12736]
[1777151224837,57.3,77521.08,0.0,-0.99924,0.0,0.12738]
[1777151225018,57.3,77521.08,0.0,-0.99924,0.0,0.12738]
[1777151230361,57.31,77521.16,0.0,-0.99924,0.0,0.12757]
[1777151235396,57.31,77521.52,0.0,-0.99924,0.0,0.12773]
[1777151237411,57.31,77530.09,0.0,-0.99923,0.0,0.12903]
[1777151238776,57.31,77530.09,0.0,-0.99923,0.0,0.12903]
[1777151239019,57.31,77530.09,0.0,-0.99923,0.0,0.12903]
[1777151238782,57.31,77532.57,0.0,-0.99923,0.0,0.12942]
[1777151239469,57.31,77532.57,0.0,-0.99923,0.0,0.12942]
[1777151239520,57.31,77532.57,0.0,-0.99923,0.0,0.12942]
[1777151239563,57.32,77532.2,0.0,-0.99923,0.0,0.12938]
[1777151245467,57.32,77533.39,0.0,-0.99923,0.0,0.12966]
[1777151246474,57.32,77541.44,0.0,-0.99922,0.0,0.13088]
[1777151247657,57.32,77543.54,0.0,-0.99922,0.0,0.1312]
[1777151248228,57.32,77543.54,0.0,-0.99922,0.0,0.1312]
[1777151248268,57.32,77543.54,0.0,-0.99922,0.0,0.1312]
[1777151249494,57.32,77548.25,0.0,-0.99921,0.0,0.13191]
[1777151251508,57.32,77549.12,0.0,-0.99922,0.0,0.13172]
[1777151252493,57.32,77549.12,0.0,-0.99922,0.0,0.13172]
[1777151252518,57.32,77549.12,0.0,-0.99922,0.0,0.13172]
[1777151253281,57.32,77548.07,0.0,-0.99922,0.0,0.13157]
[1777151253525,57.32,77548.07,0.0,-0.99922,0.0,0.13157]
[1777151253610,57.32,77547.02,0.0,-0.99922,0.0,0.13141]
[1777151259565,57.32,77546.98,0.0,-0.99922,0.0,0.13145]
[1777151264600,57.32,77547.14,0.0,-0.99922,0.0,0.13147]
[1777151269635,57.33,77547.7,0.0,-0.99922,0.0,0.13158]
[1777151270843,57.33,77547.7,0.0,-0.99922,0.0,0.13158]
[1777151271018,57.33,77547.7,0.0,-0.99922,0.0,0.13158]
[1777151271433,57.33,77548.56,0.0,-0.99922,0.0,0.13172]
[1777151271519,57.33,77548.56,0.0,-0.99922,0.0,0.13172]
[1777151271648,57.33,77547.89,0.0,-0.99922,0.0,0.13163]
[1777151274670,57.33,77541.34,0.0,-0.99922,0.0,0.13069]
[1777151275523,57.33,77541.34,0.0,-0.99922,0.0,0.13069]
[1777151275770,57.33,77541.34,0.0,-0.99922,0.0,0.13069]
[1777151275820,57.33,77535.74,0.0,-0.99923,0.0,0.12988]
[1777151281979,57.33,77536.32,0.0,-0.99923,0.0,0.13005]
[1777151282020,57.33,77536.32,0.0,-0.99923,0.0,0.13005]
[1777151282617,57.33,77537.4,0.0,-0.99923,0.0,0.13022]
[1777151282770,57.33,77537.4,0.0,-0.99923,0.0,0.13022]
[1777151282871,57.33,77537.21,0.0,-0.99923,0.0,0.13021]
[1777151287761,57.34,77535.06,0.0,-0.99923,0.0,0.12997]
[1777151288285,57.34,77535.06,0.0,-0.99923,0.0,0.12997]
[1777151288520,57.34,77535.06,0.0,-0.99923,0.0,0.12997]
[1777151292796,57.34,77531.34,0.0,-0.99923,0.0,0.12951]
[1777151296324,57.34,77530.88,0.0,-0.99923,0.0,0.12949]
[1777151296518,57.34,77530.88,0.0,-0.99923,0.0,0.12949]
[1777151297026,57.34,77530.88,0.0,-0.99923,0.0,0.12949]
[1777151297126,57.34,77530.88,0.0,-0.99923,0.0,0.12951]
[1777151297269,57.34,77530.88,0.0,-0.99923,0.0,0.12951]
[1777151301333,57.35,77528.08,0.0,-0.99923,0.0,0.12915]
[1777151301518,57.35,77528.08,0.0,-0.99923,0.0,0.12915]
[1777151306893,57.35,77527.35,0.0,-0.99923,0.0,0.12911]
[1777151311928,57.35,77526.73,0.0,-0.99924,0.0,0.1287]
[1777151312936,57.35,77524.7,0.0,-0.99924,0.0,0.1284]
[1777151318978,57.35,77525.2,0.0,-0.99924,0.0,0.12849]
[1777151326029,57.36,77524.95,0.0,-0.99924,0.0,0.12855]
[1777151330916,57.36,77525.01,0.0,-0.99924,0.0,0.12862]
[1777151331018,57.36,77525.01,0.0,-0.99924,0.0,0.12862]
[1777151331882,57.36,77525.09,0.0,-0.99924,0.0,0.12867]
[1777151332019,57.36,77525.09,0.0,-0.99924,0.0,0.12867]
[1777151332071,57.36,77525.87,0.0,-0.99923,0.0,0.1288]
[1777151337105,57.36,77525.24,0.0,-0.99923,0.0,0.1288]
[1777151338185,57.37,77525.29,0.0,-0.99923,0.0,0.12883]
[1777151338270,57.37,77525.29,0.0,-0.99923,0.0,0.12883]
[1777151344156,57.37,77525.98,0.0,-0.99923,0.0,0.12905]
[1777151350198,57.38,77526.28,0.0,-0.99923,0.0,0.12921]
[1777151358253,57.38,77525.88,0.0,-0.99923,0.0,0.1293]
[1777151364296,57.39,77529.09,0.0,-0.99923,0.0,0.12988]
[1777151365359,57.39,77529.09,0.0,-0.99923,0.0,0.12988]
[1777151365518,57.39,77529.09,0.0,-0.99923,0.0,0.12988]
[1777151365612,57.39,77533.16,0.0,-0.99922,0.0,0.13051]
[1777151366606,57.39,77533.16,0.0,-0.99922,0.0,0.13051]
[1777151366768,57.39,77533.16,0.0,-0.99922,0.0,0.13051]
[1777151366810,57.39,77533.05,0.0,-0.99922,0.0,0.13051]
[1777151373359,57.39,77533.05,0.0,-0.99923,0.0,0.13019]
[1777151374287,57.39,77533.05,0.0,-0.99923,0.0,0.13019]
[1777151374521,57.39,77533.05,0.0,-0.99923,0.0,0.13019]
[1777151381415,57.4,77530.95,0.0,-0.99923,0.0,0.13]
[1777151387456,57.4,77531.61,0.0,-0.99923,0.0,0.13019]
[1777151396520,57.41,77531.67,0.0,-0.99922,0.0,0.13034]
[1777151401555,57.41,77531.59,0.0,-0.99922,0.0,0.13037]
[1777151406590,57.41,77531.71,0.0,-0.99922,0.0,0.13043]
[1777151412632,57.41,77532.06,0.0,-0.99922,0.0,0.13056]
[1777151417910,57.41,77532.19,0.0,-0.99922,0.0,0.13061]
[1777151425723,57.42,77532.28,0.0,-0.99922,0.0,0.13077]
[1777151431765,57.42,77531.94,0.0,-0.99922,0.0,0.13044]
[1777151436800,57.43,77531.7,0.0,-0.99922,0.0,0.13048]
[1777151441835,57.43,77531.74,0.0,-0.99922,0.0,0.13055]
[1777151446870,57.43,77530.63,0.0,-0.99922,0.0,0.13045]
[1777151451905,57.44,77530.61,0.0,-0.99922,0.0,0.13051]
[1777151452607,57.44,77530.61,0.0,-0.99922,0.0,0.13051]
[1777151452768,57.44,77530.61,0.0,-0.99922,0.0,0.13051]
[1777151453679,57.44,77530.66,0.0,-0.99922,0.0,0.13053]
[1777151453768,57.44,77530.66,0.0,-0.99922,0.0,0.13053]
[1777151453919,57.44,77530.41,0.0,-0.99922,0.0,0.13051]
[1777151459962,57.44,77531.45,0.0,-0.99922,0.0,0.13074]
[1777151464996,57.44,77532.29,0.0,-0.99922,0.0,0.13093]
[1777151469826,57.44,77532.29,0.0,-0.99922,0.0,0.13093]
[1777151470019,57.44,77532.29,0.0,-0.99922,0.0,0.13093]
[1777151476094,57.45,77532.11,0.0,-0.99922,0.0,0.13104]
[1777151481130,57.45,77532.14,0.0,-0.99922,0.0,0.1311]
[1777151481679,57.45,77532.14,0.0,-0.99922,0.0,0.1311]
[1777151481770,57.45,77532.14,0.0,-0.99922,0.0,0.1311]
[1777151482829,57.45,77532.14,0.0,-0.99922,0.0,0.13112]
[1777151483020,57.45,77532.14,0.0,-0.99922,0.0,0.13112]
[1777151483144,57.45,77532.3,0.0,-0.99922,0.0,0.13115]
[1777151490193,57.46,77537.0,0.0,-0.99921,0.0,0.13194]
[1777151490698,57.46,77537.0,0.0,-0.99921,0.0,0.13194]
[1777151490768,57.46,77537.0,0.0,-0.99921,0.0,0.13194]
[1777151491199,57.46,77539.36,0.0,-0.99921,0.0,0.13195]
[1777151492537,57.46,77539.36,0.0,-0.99921,0.0,0.13195]
[1777151492770,57.46,77539.36,0.0,-0.99921,0.0,0.13195]
[1777151493214,57.46,77539.4,0.0,-0.99921,0.0,0.13198]
[1777151498249,57.46,77539.4,0.0,-0.99921,0.0,0.13203]
[1777151504290,57.46,77538.83,0.0,-0.99921,0.0,0.132]
[1777151511340,57.46,77539.21,0.0,-0.99921,0.0,0.13213]
[1777151518389,57.47,77539.24,0.0,-0.99921,0.0,0.13221]
[1777151520403,57.47,77541.75,0.0,-0.99921,0.0,0.13261]
[1777151521763,57.47,77541.75,0.0,-0.99921,0.0,0.13261]
[1777151521768,57.47,77541.75,0.0,-0.99921,0.0,0.13261]
[1777151527319,57.47,77544.09,0.0,-0.99921,0.0,0.13301]
[1777151527518,57.47,77544.05,0.0,-0.99921,0.0,0.13302]
[1777151527984,57.47,77544.05,0.0,-0.99921,0.0,0.13302]
[1777151528019,57.47,77544.05,0.0,-0.99921,0.0,0.13302]
[1777151528081,57.47,77543.91,0.0,-0.99921,0.0,0.133]
[1777151532742,57.47,77543.91,0.0,-0.99921,0.0,0.133]
[1777151539425,57.47,77543.96,0.0,-0.99921,0.0,0.13307]
[1777151544574,57.48,77544.24,0.0,-0.99921,0.0,0.13317]
[1777151549610,57.48,77544.4,0.0,-0.99921,0.0,0.13319]
[1777151550617,57.48,77547.72,0.0,-0.9992,0.0,0.1337]
[1777151551733,57.48,77547.72,0.0,-0.9992,0.0,0.1337]
[1777151551769,57.48,77547.72,0.0,-0.9992,0.0,0.1337]
[1777151551992,57.48,77549.29,0.0,-0.9992,0.0,0.13358]
[1777151555165,57.48,77548.73,0.0,-0.9992,0.0,0.13351]
[1777151555272,57.48,77548.73,0.0,-0.9992,0.0,0.13351]
[1777151555373,57.48,77548.08,0.0,-0.9992,0.0,0.13342]
[1777151560687,57.48,77546.58,0.0,-0.99921,0.0,0.13325]
[1777151567606,57.48,77546.66,0.0,-0.9992,0.0,0.13329]
[1777151567772,57.48,77546.66,0.0,-0.9992,0.0,0.13329]
[1777151574115,57.48,77547.47,0.0,-0.9992,0.0,0.13349]
[1777151575274,57.48,77546.68,0.0,-0.9992,0.0,0.13338]
[1777151580297,57.49,77546.69,0.0,-0.9992,0.0,0.13339]
[1777151581663,57.49,77546.61,0.0,-0.9992,0.0,0.13343]
[1777151581769,57.49,77546.61,0.0,-0.9992,0.0,0.13343]
[1777151582026,57.49,77545.04,0.0,-0.99921,0.0,0.1332]
[1777151583272,57.49,77545.04,0.0,-0.99921,0.0,0.1332]
[1777151583279,57.49,77539.28,0.0,-0.99921,0.0,0.13234]
[1777151584403,57.49,77539.28,0.0,-0.99921,0.0,0.13234]
[1777151583849,57.49,77537.34,0.0,-0.99921,0.0,0.13206]
[1777151585520,57.49,77537.04,0.0,-0.99921,0.0,0.13202]
[1777151591337,57.49,77536.18,0.0,-0.99921,0.0,0.13196]
[1777151591368,57.49,77534.1,0.0,-0.99922,0.0,0.13166]
[1777151591519,57.49,77534.1,0.0,-0.99922,0.0,0.13166]
[1777151593269,57.49,77533.45,0.0,-0.99922,0.0,0.13157]
[1777151596343,57.49,77533.24,0.0,-0.99922,0.0,0.13158]
[1777151597517,57.5,77531.92,0.0,-0.99922,0.0,0.1314]
[1777151602982,57.5,77530.98,0.0,-0.99922,0.0,0.13134]
[1777151605854,57.5,77529.94,0.0,-0.99922,0.0,0.13121]
[1777151606019,57.5,77529.94,0.0,-0.99922,0.0,0.13121]
[1777151606109,57.5,77526.83,0.0,-0.99922,0.0,0.13076]
[1777151611038,57.5,77522.79,0.0,-0.99923,0.0,0.12988]
[1777151613052,57.5,77520.8,0.0,-0.99923,0.0,0.12962]
[1777151618087,57.51,77519.4,0.0,-0.99923,0.0,0.12949]
[1777151623122,57.51,77518.72,0.0,-0.99923,0.0,0.12948]
[1777151628157,57.52,77517.08,0.0,-0.99923,0.0,0.12933]
[1777151629163,57.52,77515.16,0.0,-0.99923,0.0,0.12906]
[1777151634199,57.52,77514.09,0.0,-0.99923,0.0,0.129]
[1777151636213,57.52,77511.66,0.0,-0.99923,0.0,0.12869]
[1777151641248,57.53,77510.12,0.0,-0.99923,0.0,0.12856]
[1777151646283,57.53,77509.78,0.0,-0.99923,0.0,0.12862]
[1777151647290,57.53,77507.49,0.0,-0.99924,0.0,0.1283]
[1777151652325,57.54,77507.2,0.0,-0.99924,0.0,0.12837]
[1777151655346,57.54,77509.12,0.0,-0.99923,0.0,0.12871]
[1777151656352,57.54,77514.99,0.0,-0.99923,0.0,0.1296]
[1777151658366,57.54,77516.19,0.0,-0.99923,0.0,0.12981]
[1777151663402,57.55,77516.37,0.0,-0.99923,0.0,0.12992]
[1777151668438,57.55,77517.24,0.0,-0.99922,0.0,0.13014]
[1777151671273,57.55,77516.74,0.0,-0.99922,0.0,0.1301]
[1777151677794,57.56,77516.69,0.0,-0.99923,0.0,0.12983]
[1777151678509,57.56,77521.79,0.0,-0.99922,0.0,0.13064]
[1777151678766,57.56,77521.79,0.0,-0.99922,0.0,0.13064]
[1777151681700,57.56,77522.9,0.0,-0.99922,0.0,0.13085]
[1777151687642,57.56,77522.82,0.0,-0.99922,0.0,0.13092]
[1777151687769,57.56,77522.82,0.0,-0.99922,0.0,0.13092]
[1777151693613,57.57,77522.87,0.0,-0.99922,0.0,0.13104]
[1777151698649,57.57,77522.55,0.0,-0.99922,0.0,0.13107]
[1777151703534,57.57,77522.32,0.0,-0.99922,0.0,0.13109]
[1777151703769,57.57,77523.88,0.0,-0.99922,0.0,0.13133]
[1777151710733,57.58,77523.23,0.0,-0.99922,0.0,0.13137]
[1777151715769,57.58,77523.13,0.0,-0.99922,0.0,0.13143]
[1777151720804,57.59,77523.58,0.0,-0.99922,0.0,0.13158]
[1777151724869,57.59,77523.62,0.0,-0.99921,0.0,0.13162]
[1777151725019,57.59,77523.62,0.0,-0.99921,0.0,0.13162]
[1777151725071,57.59,77523.62,0.0,-0.99921,0.0,0.13167]
[1777151726262,57.59,77523.62,0.0,-0.99921,0.0,0.13167]
[1777151726270,57.59,77523.62,0.0,-0.99921,0.0,0.13167]
[1777151731882,57.6,77523.69,0.0,-0.99922,0.0,0.13143]
[1777151739938,57.6,77523.44,0.0,-0.99922,0.0,0.13152]
[1777151744973,57.6,77523.28,0.0,-0.99921,0.0,0.13157]
[1777151750008,57.61,77524.63,0.0,-0.99921,0.0,0.13185]
[1777151754894,57.61,77524.77,0.0,-0.99921,0.0,0.13193]
[1777151755019,57.61,77524.77,0.0,-0.99921,0.0,0.13193]
[1777151755043,57.61,77525.5,0.0,-0.99921,0.0,0.13205]
[1777151756245,57.61,77525.5,0.0,-0.99921,0.0,0.13205]
[1777151756270,57.61,77525.5,0.0,-0.99921,0.0,0.13205]
[1777151756349,57.61,77529.25,0.0,-0.99921,0.0,0.13263]
[1777151758064,57.61,77531.75,0.0,-0.99921,0.0,0.13303]
[1777151763098,57.61,77533.23,0.0,-0.9992,0.0,0.13331]
[1777151763953,57.61,77533.23,0.0,-0.9992,0.0,0.13331]
[1777151764018,57.61,77533.23,0.0,-0.9992,0.0,0.13331]
[1777151764104,57.62,77533.23,0.0,-0.9992,0.0,0.13332]
[1777151764950,57.62,77533.23,0.0,-0.9992,0.0,0.13332]
[1777151765019,57.62,77533.23,0.0,-0.9992,0.0,0.13332]
[1777151770148,57.62,77534.69,0.0,-0.9992,0.0,0.13361]
[1777151775257,57.62,77534.77,0.0,-0.9992,0.0,0.13367]
[1777151775270,57.62,77534.77,0.0,-0.9992,0.0,0.13367]
[1777151775358,57.62,77534.5,0.0,-0.9992,0.0,0.13364]
[1777151776350,57.62,77534.5,0.0,-0.9992,0.0,0.13364]
[1777151776520,57.62,77534.5,0.0,-0.9992,0.0,0.13364]
[1777151782232,57.62,77534.91,0.0,-0.9992,0.0,0.13378]
[1777151787267,57.63,77534.98,0.0,-0.9992,0.0,0.13384]
[1777151792302,57.63,77534.76,0.0,-0.9992,0.0,0.13351]
[1777151797337,57.63,77534.72,0.0,-0.9992,0.0,0.13356]
[1777151799350,57.63,77532.34,0.0,-0.9992,0.0,0.13323]
[1777151800100,57.63,77532.34,0.0,-0.9992,0.0,0.13323]
[1777151800274,57.63,77532.34,0.0,-0.9992,0.0,0.13323]
[1777151800358,57.63,77530.85,0.0,-0.99921,0.0,0.13301]
[1777151801201,57.63,77530.85,0.0,-0.99921,0.0,0.13301]
[1777151801270,57.63,77530.85,0.0,-0.99921,0.0,0.13301]
[1777151806400,57.64,77529.95,0.0,-0.99921,0.0,0.13296]
[1777151807891,57.64,77528.44,0.0,-0.99921,0.0,0.13274]
[1777151808027,57.64,77528.44,0.0,-0.99921,0.0,0.13274]
[1777151808414,57.64,77528.52,0.0,-0.99921,0.0,0.13277]
[1777151808803,57.64,77528.52,0.0,-0.99921,0.0,0.13277]
[1777151809019,57.64,77528.52,0.0,-0.99921,0.0,0.13277]
[1777151815591,57.64,77528.49,0.0,-0.99921,0.0,0.13282]
[1777151815769,57.64,77528.34,0.0,-0.99921,0.0,0.13283]
[1777151816470,57.64,77528.27,0.0,-0.99921,0.0,0.13284]
[1777151816801,57.64,77528.27,0.0,-0.99921,0.0,0.13284]
[1777151817019,57.64,77528.27,0.0,-0.99921,0.0,0.13284]
[1777151821506,57.64,77523.12,0.0,-0.99921,0.0,0.13213]
[1777151822556,57.64,77523.12,0.0,-0.99921,0.0,0.13213]
[1777151822655,57.65,77522.16,0.0,-0.99921,0.0,0.132]
[1777151822777,57.65,77522.16,0.0,-0.99921,0.0,0.132]
[1777151823825,57.65,77521.68,0.0,-0.99921,0.0,0.13194]
[1777151824019,57.65,77521.68,0.0,-0.99921,0.0,0.13194]
[1777151829561,57.65,77521.39,0.0,-0.99921,0.0,0.13199]
[1777151834596,57.65,77521.41,0.0,-0.99921,0.0,0.13207]
[1777151839631,57.66,77521.36,0.0,-0.99921,0.0,0.13214]
[1777151845672,57.66,77521.33,0.0,-0.99921,0.0,0.13222]
[1777151853729,57.67,77520.07,0.0,-0.99921,0.0,0.1318]
[1777151858765,57.67,77520.35,0.0,-0.99921,0.0,0.13191]
[1777151862163,57.67,77520.35,0.0,-0.99921,0.0,0.13191]
[1777151862269,57.67,77520.35,0.0,-0.99921,0.0,0.13191]
[1777151867828,57.67,77520.48,0.0,-0.99921,0.0,0.13206]
[1777151873869,57.68,77520.32,0.0,-0.99921,0.0,0.13213]
[1777151879912,57.68,77520.19,0.0,-0.99921,0.0,0.13219]
[1777151884947,57.68,77521.55,0.0,-0.99921,0.0,0.13246]
[1777151887730,57.68,77522.78,0.0,-0.99921,0.0,0.13266]
[1777151887734,57.69,77521.91,0.0,-0.99921,0.0,0.13256]
[1777151887769,57.69,77521.91,0.0,-0.99921,0.0,0.13256]
[1777151888747,57.69,77521.91,0.0,-0.99921,0.0,0.13256]
[1777151888768,57.69,77521.91,0.0,-0.99921,0.0,0.13256]
[1777151888975,57.69,77522.08,0.0,-0.99921,0.0,0.1326]
[1777151894010,57.69,77521.52,0.0,-0.99921,0.0,0.13258]
[1777151899047,57.69,77521.35,0.0,-0.99921,0.0,0.13263]
[1777151906096,57.7,77521.22,0.0,-0.99921,0.0,0.1327]
[1777151909340,57.7,77521.5,0.0,-0.99921,0.0,0.13277]
[1777151909479,57.7,77521.5,0.0,-0.99921,0.0,0.13277]
[1777151909520,57.7,77521.5,0.0,-0.99921,0.0,0.13277]
[1777151909521,57.7,77521.5,0.0,-0.99921,0.0,0.13278]
[1777151916166,57.7,77520.43,0.0,-0.99921,0.0,0.13236]
[1777151921201,57.71,77520.57,0.0,-0.99921,0.0,0.13245]
[1777151926236,57.71,77520.51,0.0,-0.99921,0.0,0.1325]
[1777151931271,57.71,77520.43,0.0,-0.99921,0.0,0.13256]
[1777151936305,57.71,77520.21,0.0,-0.99921,0.0,0.13259]
[1777151947486,57.72,77520.14,0.0,-0.99921,0.0,0.13263]
[1777151947521,57.72,77520.14,0.0,-0.99921,0.0,0.13263]
[1777151954432,57.72,77520.18,0.0,-0.99921,0.0,0.13282]
[1777151960474,57.73,77520.24,0.0,-0.99921,0.0,0.1329]
[1777151968077,57.73,77520.16,0.0,-0.99921,0.0,0.13294]
[1777151968273,57.73,77520.16,0.0,-0.99921,0.0,0.13294]
[1777151968530,57.73,77520.17,0.0,-0.99921,0.0,0.13299]
[1777151969261,57.73,77520.17,0.0,-0.99921,0.0,0.13299]
[1777151969268,57.73,77520.17,0.0,-0.99921,0.0,0.13299]
[1777151974572,57.73,77520.77,0.0,-0.99921,0.0,0.1328]
[1777151981621,57.74,77519.85,0.0,-0.99921,0.0,0.13274]
[1777151990684,57.74,77521.38,0.0,-0.9992,0.0,0.13308]
[1777151995719,57.75,77521.23,0.0,-0.9992,0.0,0.13312]
[1777152000754,57.75,77521.61,0.0,-0.9992,0.0,0.13323]
[1777152002286,57.75,77523.02,0.0,-0.9992,0.0,0.13346]
[1777152002519,57.75,77523.02,0.0,-0.9992,0.0,0.13346]
[1777152002768,57.75,77528.56,0.0,-0.9992,0.0,0.13431]
[1777152003695,57.75,77528.56,0.0,-0.9992,0.0,0.13431]
[1777152003772,57.75,77528.56,0.0,-0.9992,0.0,0.13431]
[1777152003774,57.75,77531.34,0.0,-0.99919,0.0,0.13474]
[1777152008810,57.75,77531.22,0.0,-0.99919,0.0,0.13476]
[1777152009033,57.75,77531.22,0.0,-0.99919,0.0,0.13476]
[1777152009270,57.75,77531.22,0.0,-0.99919,0.0,0.13476]
[1777152017872,57.75,77531.43,0.0,-0.99919,0.0,0.13487]
[1777152019251,57.75,77531.43,0.0,-0.99919,0.0,0.13487]
[1777152019269,57.75,77531.43,0.0,-0.99919,0.0,0.13487]
[1777152019508,57.75,77531.43,0.0,-0.99919,0.0,0.13489]
[1777152020579,57.75,77531.43,0.0,-0.99919,0.0,0.13489]
[1777152020772,57.75,77531.43,0.0,-0.99919,0.0,0.13489]
[1777152026027,57.76,77531.54,0.0,-0.99919,0.0,0.13495]
[1777152026272,57.76,77531.54,0.0,-0.99919,0.0,0.13495]
[1777152033701,57.76,77531.48,0.0,-0.99919,0.0,0.13499]
[1777152039023,57.76,77531.37,0.0,-0.99919,0.0,0.13468]
[1777152045065,57.76,77531.39,0.0,-0.99919,0.0,0.13474]
[1777152052115,57.77,77532.18,0.0,-0.99919,0.0,0.13492]
[1777152058157,57.77,77532.5,0.0,-0.99919,0.0,0.13502]
[1777152061390,57.77,77532.36,0.0,-0.99919,0.0,0.13501]
[1777152061518,57.77,77532.36,0.0,-0.99919,0.0,0.13501]
[1777152061607,57.77,77532.2,0.0,-0.99919,0.0,0.13499]
[1777152063059,57.77,77532.46,0.0,-0.99919,0.0,0.13503]
[1777152063270,57.77,77532.46,0.0,-0.99919,0.0,0.13503]
[1777152069234,57.77,77532.23,0.0,-0.99919,0.0,0.13506]
[1777152074296,57.77,77532.3,0.0,-0.99919,0.0,0.13512]
[1777152080337,57.78,77532.48,0.0,-0.99919,0.0,0.13519]
[1777152085372,57.78,77532.45,0.0,-0.99919,0.0,0.13523]
[1777152094104,57.78,77532.42,0.0,-0.99919,0.0,0.13523]
[1777152094271,57.78,77532.42,0.0,-0.99919,0.0,0.13523]
[1777152094372,57.78,77532.42,0.0,-0.99919,0.0,0.13494]
[1777152095306,57.78,77532.42,0.0,-0.99919,0.0,0.13494]
[1777152095524,57.78,77532.42,0.0,-0.99919,0.0,0.13494]
[1777152096450,57.78,77535.9,0.0,-0.99919,0.0,0.13548]
[1777152099471,57.78,77537.94,0.0,-0.99919,0.0,0.13582]
[1777152104505,57.78,77539.1,0.0,-0.99918,0.0,0.13603]
[1777152107740,57.78,77539.31,0.0,-0.99918,0.0,0.13607]
[1777152107771,57.78,77539.31,0.0,-0.99918,0.0,0.13607]
[1777152107934,57.78,77539.42,0.0,-0.99918,0.0,0.1361]
[1777152109059,57.78,77539.49,0.0,-0.99918,0.0,0.13611]
[1777152109269,57.78,77539.49,0.0,-0.99918,0.0,0.13611]
[1777152113906,57.79,77539.68,0.0,-0.99918,0.0,0.13617]
[1777152113982,57.79,77539.68,0.0,-0.99918,0.0,0.13617]
[1777152114579,57.79,77541.75,0.0,-0.99918,0.0,0.1365]
[1777152115669,57.79,77541.75,0.0,-0.99918,0.0,0.1365]
[1777152115770,57.79,77541.75,0.0,-0.99918,0.0,0.1365]
[1777152115872,57.79,77543.24,0.0,-0.99918,0.0,0.13674]
[1777152122162,57.79,77542.75,0.0,-0.99918,0.0,0.13669]
[1777152122268,57.79,77542.75,0.0,-0.99918,0.0,0.13669]
[1777152122636,57.79,77544.64,0.0,-0.99918,0.0,0.13699]
[1777152123907,57.79,77544.64,0.0,-0.99918,0.0,0.13699]
[1777152124019,57.79,77545.27,0.0,-0.99918,0.0,0.1371]
[1777152129685,57.79,77545.16,0.0,-0.99918,0.0,0.13711]
[1777152134215,57.79,77545.96,0.0,-0.99918,0.0,0.13725]
[1777152136156,57.79,77545.31,0.0,-0.99918,0.0,0.13716]
[1777152136268,57.79,77545.31,0.0,-0.99918,0.0,0.13716]
[1777152141768,57.79,77544.83,0.0,-0.99918,0.0,0.13712]
[1777152145100,57.79,77545.04,0.0,-0.99918,0.0,0.13717]
[1777152145270,57.79,77545.04,0.0,-0.99918,0.0,0.13717]
[1777152150835,57.79,77545.4,0.0,-0.99918,0.0,0.13725]
[1777152154691,57.79,77545.57,0.0,-0.99918,0.0,0.13693]
[1777152154768,57.79,77545.57,0.0,-0.99918,0.0,0.13693]
[1777152163925,57.8,77545.56,0.0,-0.99918,0.0,0.13699]
[1777152169968,57.8,77545.53,0.0,-0.99918,0.0,0.13701]
[1777152174375,57.8,77545.16,0.0,-0.99918,0.0,0.13698]
[1777152174518,57.8,77545.16,0.0,-0.99918,0.0,0.13698]
[1777152180049,57.8,77545.05,0.0,-0.99918,0.0,0.13699]
[1777152184124,57.8,77545.05,0.0,-0.99918,0.0,0.13699]
[1777152184274,57.8,77545.05,0.0,-0.99918,0.0,0.13699]
[1777152192717,57.8,77545.23,0.0,-0.99918,0.0,0.13706]
[1777152192769,57.8,77545.23,0.0,-0.99918,0.0,0.13706]
[1777152202201,57.81,77545.0,0.0,-0.99918,0.0,0.13711]
[1777152207236,57.81,77544.93,0.0,-0.99918,0.0,0.13711]
[1777152210915,57.81,77545.0,0.0,-0.99918,0.0,0.13713]
[1777152211020,57.81,77545.0,0.0,-0.99918,0.0,0.13713]
[1777152218314,57.81,77545.0,0.0,-0.99918,0.0,0.13682]
[1777152224355,57.81,77544.93,0.0,-0.99918,0.0,0.13685]
[1777152232413,57.81,77544.88,0.0,-0.99918,0.0,0.1369]
[1777152238458,57.81,77544.8,0.0,-0.99918,0.0,0.13692]
[1777152241479,57.82,77540.94,0.0,-0.99918,0.0,0.13635]
[1777152242333,57.82,77540.94,0.0,-0.99918,0.0,0.13635]
[1777152242519,57.82,77540.94,0.0,-0.99918,0.0,0.13635]
[1777152242620,57.82,77538.1,0.0,-0.99919,0.0,0.13592]
[1777152248527,57.82,77537.78,0.0,-0.99919,0.0,0.13592]
[1777152253563,57.82,77537.85,0.0,-0.99918,0.0,0.13597]
[1777152260613,57.82,77537.47,0.0,-0.99918,0.0,0.13597]
[1777152266876,57.82,77536.63,0.0,-0.99919,0.0,0.13587]
[1777152272989,57.83,77536.71,0.0,-0.99919,0.0,0.13559]
[1777152273018,57.83,77536.71,0.0,-0.99919,0.0,0.13559]
[1777152274772,57.83,77536.85,0.0,-0.99919,0.0,0.13563]
[1777152281465,57.83,77536.85,0.0,-0.99919,0.0,0.13564]
[1777152290823,57.83,77537.29,0.0,-0.99919,0.0,0.13584]
[1777152293153,57.83,77537.05,0.0,-0.99919,0.0,0.13581]
[1777152293268,57.83,77537.05,0.0,-0.99919,0.0,0.13581]
[1777152299887,57.84,77537.2,0.0,-0.99919,0.0,0.1359]
[1777152300894,57.84,77535.34,0.0,-0.99919,0.0,0.13562]
[1777152301901,57.84,77533.05,0.0,-0.99919,0.0,0.13528]
[1777152302911,57.84,77530.46,0.0,-0.99919,0.0,0.13489]
[1777152303454,57.84,77530.46,0.0,-0.99919,0.0,0.13489]
[1777152303520,57.84,77530.46,0.0,-0.99919,0.0,0.13489]
[1777152306939,57.84,77528.95,0.0,-0.99919,0.0,0.1347]
[1777152307549,57.84,77528.95,0.0,-0.99919,0.0,0.1347]
[1777152307773,57.84,77528.95,0.0,-0.99919,0.0,0.1347]
[1777152312373,57.84,77529.42,0.0,-0.99919,0.0,0.13483]
[1777152312523,57.84,77529.42,0.0,-0.99919,0.0,0.13483]
[1777152317496,57.84,77529.71,0.0,-0.99919,0.0,0.13492]
[1777152317520,57.84,77529.71,0.0,-0.99919,0.0,0.13492]
[1777152326073,57.85,77529.55,0.0,-0.99919,0.0,0.13499]
[1777152331109,57.85,77529.33,0.0,-0.99919,0.0,0.13465]
[1777152337151,57.85,77530.76,0.0,-0.99919,0.0,0.13493]
[1777152337648,57.85,77530.76,0.0,-0.99919,0.0,0.13493]
[1777152337770,57.85,77530.76,0.0,-0.99919,0.0,0.13493]
[1777152338158,57.85,77532.41,0.0,-0.99919,0.0,0.13519]
[1777152348227,57.86,77531.46,0.0,-0.99919,0.0,0.13514]
[1777152348555,57.86,77531.46,0.0,-0.99919,0.0,0.13514]
[1777152348769,57.86,77531.46,0.0,-0.99919,0.0,0.13514]
[1777152356284,57.86,77531.19,0.0,-0.99919,0.0,0.13517]
[1777152358072,57.86,77531.19,0.0,-0.99919,0.0,0.13517]
[1777152358269,57.86,77532.09,0.0,-0.99919,0.0,0.13533]
[1777152359309,57.86,77527.28,0.0,-0.99919,0.0,0.1346]
[1777152360316,57.86,77525.13,0.0,-0.9992,0.0,0.13429]
[1777152364741,57.86,77524.63,0.0,-0.9992,0.0,0.13425]
[1777152364770,57.86,77524.63,0.0,-0.9992,0.0,0.13425]
[1777152364843,57.86,77521.79,0.0,-0.9992,0.0,0.13384]
[1777152369383,57.87,77519.22,0.0,-0.9992,0.0,0.1335]
[1777152374977,57.87,77519.41,0.0,-0.9992,0.0,0.13358]
[1777152375018,57.87,77519.41,0.0,-0.9992,0.0,0.13358]
[1777152381466,57.87,77519.55,0.0,-0.9992,0.0,0.13369]
[1777152382799,57.87,77519.55,0.0,-0.9992,0.0,0.13369]
[1777152383020,57.87,77519.55,0.0,-0.9992,0.0,0.13369]
[1777152391537,57.88,77518.46,0.0,-0.9992,0.0,0.13329]
[1777152392773,57.88,77518.46,0.0,-0.9992,0.0,0.13329]
[1777152393019,57.88,77518.46,0.0,-0.9992,0.0,0.13329]
[1777152398586,57.88,77515.09,0.0,-0.9992,0.0,0.13286]
[1777152399691,57.88,77515.09,0.0,-0.9992,0.0,0.13286]
[1777152399774,57.88,77515.09,0.0,-0.9992,0.0,0.13286]
[1777152404969,57.88,77515.07,0.0,-0.9992,0.0,0.13291]
[1777152406557,57.89,77515.02,0.0,-0.9992,0.0,0.13295]
[1777152406772,57.89,77515.02,0.0,-0.9992,0.0,0.13295]
[1777152413702,57.89,77515.0,0.0,-0.9992,0.0,0.13305]
[1777152414900,57.89,77515.0,0.0,-0.9992,0.0,0.13305]
[1777152415019,57.89,77515.0,0.0,-0.9992,0.0,0.13305]
[1777152415050,57.89,77516.85,0.0,-0.9992,0.0,0.13334]
[1777152415716,57.89,77518.46,0.0,-0.9992,0.0,0.13359]
[1777152420984,57.89,77517.64,0.0,-0.9992,0.0,0.13351]
[1777152421018,57.89,77517.64,0.0,-0.9992,0.0,0.13351]
[1777152421758,57.89,77520.42,0.0,-0.9992,0.0,0.13395]
[1777152423772,57.89,77522.28,0.0,-0.9992,0.0,0.13425]
[1777152429814,57.9,77523.04,0.0,-0.99919,0.0,0.13442]
[1777152434624,57.9,77523.1,0.0,-0.99919,0.0,0.13446]
[1777152434769,57.9,77523.1,0.0,-0.99919,0.0,0.13446]
[1777152440011,57.9,77523.25,0.0,-0.99919,0.0,0.13453]
[1777152440019,57.9,77523.25,0.0,-0.99919,0.0,0.13453]
[1777152445925,57.9,77523.57,0.0,-0.99919,0.0,0.13464]
[1777152452268,57.9,77524.0,0.0,-0.99919,0.0,0.13474]
[1777152451968,57.9,77528.17,0.0,-0.99919,0.0,0.13503]
[1777152452520,57.9,77528.17,0.0,-0.99919,0.0,0.13503]
[1777152459017,57.91,77528.32,0.0,-0.99919,0.0,0.13511]
[1777152459849,57.91,77528.32,0.0,-0.99919,0.0,0.13511]
[1777152460021,57.91,77528.32,0.0,-0.99919,0.0,0.13511]
[1777152467076,57.91,77528.3,0.0,-0.99919,0.0,0.13517]
[1777152474125,57.91,77528.39,0.0,-0.99919,0.0,0.13524]
[1777152477146,57.91,77526.89,0.0,-0.99919,0.0,0.13503]
[1777152478152,57.91,77524.62,0.0,-0.99919,0.0,0.13469]
[1777152478698,57.91,77524.62,0.0,-0.99919,0.0,0.13469]
[1777152478768,57.91,77524.62,0.0,-0.99919,0.0,0.13469]
[1777152484195,57.92,77523.41,0.0,-0.99919,0.0,0.13457]
[1777152485354,57.92,77523.41,0.0,-0.99919,0.0,0.13457]
[1777152485518,57.92,77523.21,0.0,-0.99919,0.0,0.13454]
[1777152489285,57.92,77523.07,0.0,-0.99919,0.0,0.13455]
[1777152490236,57.92,77519.72,0.0,-0.9992,0.0,0.13406]
[1777152495272,57.92,77518.78,0.0,-0.9992,0.0,0.13397]
[1777152501313,57.92,77518.26,0.0,-0.9992,0.0,0.13396]
[1777152506349,57.93,77517.54,0.0,-0.9992,0.0,0.1339]
[1777152512391,57.93,77516.54,0.0,-0.9992,0.0,0.13345]
[1777152517613,57.93,77516.66,0.0,-0.9992,0.0,0.13349]
[1777152524475,57.93,77516.6,0.0,-0.9992,0.0,0.13359]
[1777152529510,57.94,77517.44,0.0,-0.9992,0.0,0.13377]
[1777152535552,57.94,77518.2,0.0,-0.9992,0.0,0.13394]
[1777152542600,57.94,77517.99,0.0,-0.9992,0.0,0.13397]
[1777152552670,57.94,77517.99,0.0,-0.9992,0.0,0.13406]
[1777152561736,57.95,77518.76,0.0,-0.99919,0.0,0.13426]
[1777152567778,57.95,77518.11,0.0,-0.9992,0.0,0.13421]
[1777152573820,57.95,77517.26,0.0,-0.9992,0.0,0.13378]
[1777152574827,57.95,77514.89,0.0,-0.9992,0.0,0.13344]
[1777152575833,57.95,77513.16,0.0,-0.9992,0.0,0.13318]
[1777152577848,57.95,77511.27,0.0,-0.9992,0.0,0.13292]
[1777152582882,57.96,77511.35,0.0,-0.9992,0.0,0.13299]
[1777152585787,57.96,77511.15,0.0,-0.9992,0.0,0.13298]
[1777152586174,57.96,77508.41,0.0,-0.99921,0.0,0.13258]
[1777152587771,57.96,77509.03,0.0,-0.9992,0.0,0.13268]
[1777152587917,57.96,77509.12,0.0,-0.9992,0.0,0.13271]
[1777152593959,57.96,77508.76,0.0,-0.9992,0.0,0.13272]
[1777152595974,57.96,77522.81,0.0,-0.99919,0.0,0.13487]
[1777152596981,57.96,77538.28,0.0,-0.99918,0.0,0.13725]
[1777152597987,57.96,77538.06,0.0,-0.99918,0.0,0.13722]
[1777152599504,57.96,77538.06,0.0,-0.99918,0.0,0.13722]
[1777152599828,57.96,77538.12,0.0,-0.99918,0.0,0.13723]
[1777152600027,57.96,77537.96,0.0,-0.99918,0.0,0.1372]
[1777152601013,57.96,77535.62,0.0,-0.99918,0.0,0.13684]
[1777152601956,57.96,77535.62,0.0,-0.99918,0.0,0.13684]
[1777152603519,57.96,77534.35,0.0,-0.99918,0.0,0.13664]
[1777152603621,57.96,77534.72,0.0,-0.99918,0.0,0.1367]
[1777152609069,57.96,77535.07,0.0,-0.99918,0.0,0.13677]
[1777152610076,57.96,77539.64,0.0,-0.99917,0.0,0.13747]
[1777152613521,57.96,77540.25,0.0,-0.99917,0.0,0.13757]
[1777152613769,57.96,77540.12,0.0,-0.99917,0.0,0.13755]
[1777152614999,57.96,77540.15,0.0,-0.99917,0.0,0.13755]
[1777152615020,57.96,77540.15,0.0,-0.99917,0.0,0.13755]
[1777152615111,57.96,77540.02,0.0,-0.99917,0.0,0.13753]
[1777152617125,57.96,77535.9,0.0,-0.99918,0.0,0.1369]
[1777152619138,57.96,77533.29,0.0,-0.99918,0.0,0.13649]
[1777152626188,57.96,77532.31,0.0,-0.99918,0.0,0.13635]
[1777152638272,57.96,77531.97,0.0,-0.99918,0.0,0.13595]
[1777152643481,57.96,77531.54,0.0,-0.99918,0.0,0.13589]
[1777152645371,57.97,77529.09,0.0,-0.99919,0.0,0.13552]
[1777152648612,57.97,77529.09,0.0,-0.99919,0.0,0.13552]
[1777152648771,57.97,77529.29,0.0,-0.99919,0.0,0.13555]
[1777152648713,57.97,77529.29,0.0,-0.99919,0.0,0.13555]
[1777152655391,57.97,77529.22,0.0,-0.99919,0.0,0.13555]
[1777152660426,57.97,77529.15,0.0,-0.99919,0.0,0.13555]
[1777152668482,57.97,77529.15,0.0,-0.99919,0.0,0.13556]
[1777152674524,57.97,77529.29,0.0,-0.99919,0.0,0.13559]
[1777152679558,57.97,77529.02,0.0,-0.99919,0.0,0.13555]
[1777152683521,57.97,77528.87,0.0,-0.99919,0.0,0.13553]
[1777152687520,57.97,77527.61,0.0,-0.99919,0.0,0.13534]
[1777152689219,57.97,77528.0,0.0,-0.99919,0.0,0.13541]
[1777152689270,57.97,77528.0,0.0,-0.99919,0.0,0.13541]
[1777152689274,57.97,77528.0,0.0,-0.99919,0.0,0.13541]
[1777152689629,57.97,77527.9,0.0,-0.99919,0.0,0.13539]
[1777152693229,57.97,77527.7,0.0,-0.99919,0.0,0.13536]
[1777152693271,57.97,77527.7,0.0,-0.99919,0.0,0.13536]
[1777152693657,57.97,77528.61,0.0,-0.99919,0.0,0.13514]
[1777152704743,57.97,77527.71,0.0,-0.99919,0.0,0.13502]
[1777152707764,57.97,77530.83,0.0,-0.99919,0.0,0.13551]
[1777152709098,57.97,77532.63,0.0,-0.99918,0.0,0.13578]
[1777152709269,57.97,77532.63,0.0,-0.99918,0.0,0.13578]
[1777152709328,57.97,77532.63,0.0,-0.99918,0.0,0.13578]
[1777152709525,57.97,77532.63,0.0,-0.99918,0.0,0.13578]
[1777152709778,57.97,77534.03,0.0,-0.99918,0.0,0.136]
[1777152715820,57.97,77534.04,0.0,-0.99918,0.0,0.136]
[1777152720856,57.97,77531.98,0.0,-0.99919,0.0,0.13568]
[1777152721863,57.97,77525.64,0.0,-0.99919,0.0,0.13471]
[1777152724442,57.97,77524.19,0.0,-0.99919,0.0,0.13449]
[1777152724519,57.97,77524.19,0.0,-0.99919,0.0,0.13449]
[1777152724620,57.97,77523.67,0.0,-0.99919,0.0,0.13442]
[1777152725891,57.97,77520.98,0.0,-0.9992,0.0,0.13401]
[1777152726898,57.97,77514.48,0.0,-0.9992,0.0,0.13304]
[1777152728912,57.97,77508.88,0.0,-0.99921,0.0,0.13221]
[1777152731126,57.97,77509.01,0.0,-0.99921,0.0,0.13223]
[1777152731271,57.97,77509.01,0.0,-0.99921,0.0,0.13223]
[1777152731593,57.97,77509.01,0.0,-0.99921,0.0,0.13223]
[1777152731771,57.97,77509.01,0.0,-0.99921,0.0,0.13223]
[1777152731694,57.97,77508.24,0.0,-0.99921,0.0,0.13213]
[1777152736967,57.97,77509.27,0.0,-0.99921,0.0,0.13228]
[1777152740064,57.97,77509.05,0.0,-0.99921,0.0,0.13225]
[1777152740270,57.97,77509.05,0.0,-0.99921,0.0,0.13225]
[1777152746032,57.97,77508.03,0.0,-0.99921,0.0,0.1321]
[1777152748101,57.97,77506.66,0.0,-0.99921,0.0,0.13189]
[1777152748273,57.97,77506.66,0.0,-0.99921,0.0,0.13189]
[1777152748378,57.97,77506.66,0.0,-0.99921,0.0,0.13189]
[1777152748525,57.97,77506.66,0.0,-0.99921,0.0,0.13189]
[1777152748580,57.97,77506.59,0.0,-0.99921,0.0,0.13189]
[1777152754087,57.97,77507.26,0.0,-0.99921,0.0,0.1317]
[1777152755331,57.97,77507.26,0.0,-0.99921,0.0,0.1317]
[1777152755527,57.97,77507.26,0.0,-0.99921,0.0,0.1317]
[1777152761137,57.98,77510.87,0.0,-0.99921,0.0,0.13232]
[1777152763945,57.98,77511.76,0.0,-0.99921,0.0,0.13247]
[1777152764019,57.98,77511.76,0.0,-0.99921,0.0,0.13247]
[1777152764412,57.98,77511.76,0.0,-0.99921,0.0,0.13247]
[1777152764520,57.98,77511.76,0.0,-0.99921,0.0,0.13247]
[1777152764621,57.98,77511.77,0.0,-0.99921,0.0,0.13248]
[1777152770199,57.98,77511.89,0.0,-0.9992,0.0,0.13256]
[1777152770958,57.98,77511.89,0.0,-0.9992,0.0,0.13256]
[1777152771018,57.98,77511.89,0.0,-0.9992,0.0,0.13256]
[1777152771273,57.98,77511.89,0.0,-0.9992,0.0,0.13256]
[1777152771521,57.98,77511.89,0.0,-0.9992,0.0,0.13256]
[1777152771599,57.98,77511.89,0.0,-0.9992,0.0,0.13257]
[1777152773209,57.98,77511.89,0.0,-0.9992,0.0,0.13257]
[1777152780274,57.99,77511.89,0.0,-0.9992,0.0,0.13266]
[1777152788329,57.99,77511.84,0.0,-0.9992,0.0,0.13273]
[1777152792474,57.99,77511.63,0.0,-0.9992,0.0,0.13273]
[1777152792519,57.99,77511.63,0.0,-0.9992,0.0,0.13273]
[1777152798399,58.0,77511.64,0.0,-0.9992,0.0,0.13289]
[1777152804441,58.0,77511.93,0.0,-0.9992,0.0,0.13299]
[1777152811492,58.0,77511.61,0.0,-0.9992,0.0,0.13265]
[1777152816527,58.0,77511.89,0.0,-0.9992,0.0,0.13275]
[1777152822568,58.01,77511.89,0.0,-0.9992,0.0,0.13281]
[1777152827604,58.01,77511.81,0.0,-0.9992,0.0,0.13285]
[1777152832639,58.01,77511.35,0.0,-0.9992,0.0,0.13283]
[1777152836106,58.02,77510.73,0.0,-0.9992,0.0,0.13286]
[1777152836270,58.02,77510.73,0.0,-0.9992,0.0,0.13286]
[1777152836499,58.02,77510.73,0.0,-0.9992,0.0,0.13286]
[1777152836520,58.02,77510.73,0.0,-0.9992,0.0,0.13286]
[1777152836601,58.02,77510.73,0.0,-0.9992,0.0,0.13287]
[1777152841702,58.02,77509.72,0.0,-0.9992,0.0,0.13276]
[1777152848750,58.02,77509.39,0.0,-0.9992,0.0,0.13279]
[1777152854793,58.03,77508.14,0.0,-0.9992,0.0,0.13266]
[1777152856556,58.03,77508.56,0.0,-0.9992,0.0,0.13273]
[1777152856771,58.03,77508.56,0.0,-0.9992,0.0,0.13273]
[1777152859777,58.03,77508.52,0.0,-0.9992,0.0,0.13274]
[1777152864863,58.03,77508.16,0.0,-0.9992,0.0,0.13276]
[1777152866877,58.03,77505.22,0.0,-0.99921,0.0,0.13234]
[1777152867878,58.03,77505.22,0.0,-0.99921,0.0,0.13234]
[1777152867883,58.03,77500.74,0.0,-0.99921,0.0,0.13168]
[1777152868018,58.03,77500.74,0.0,-0.99921,0.0,0.13168]
[1777152868262,58.03,77500.74,0.0,-0.99921,0.0,0.13168]
[1777152868270,58.03,77500.74,0.0,-0.99921,0.0,0.13168]
[1777152868891,58.03,77499.66,0.0,-0.99921,0.0,0.13153]
[1777152873926,58.03,77499.38,0.0,-0.99921,0.0,0.13121]
[1777152877954,58.04,77496.51,0.0,-0.99922,0.0,0.13083]
[1777152878626,58.04,77496.51,0.0,-0.99922,0.0,0.13083]
[1777152878775,58.04,77496.51,0.0,-0.99922,0.0,0.13083]
[1777152882988,58.04,77493.44,0.0,-0.99922,0.0,0.13045]
[1777152885778,58.04,77493.44,0.0,-0.99922,0.0,0.13045]
[1777152886019,58.04,77493.46,0.0,-0.99922,0.0,0.1305]
[1777152886063,58.04,77493.46,0.0,-0.99922,0.0,0.1305]
[1777152886271,58.04,77493.46,0.0,-0.99922,0.0,0.1305]
[1777152886372,58.04,77493.31,0.0,-0.99922,0.0,0.1305]
[1777152888024,58.04,77489.81,0.0,-0.99922,0.0,0.12999]
[1777152894067,58.05,77489.37,0.0,-0.99922,0.0,0.13003]
[1777152902123,58.05,77489.52,0.0,-0.99922,0.0,0.13018]
[1777152908165,58.06,77489.61,0.0,-0.99922,0.0,0.13031]
[1777152911190,58.06,77490.27,0.0,-0.99922,0.0,0.13042]
[1777152911270,58.06,77490.27,0.0,-0.99922,0.0,0.13042]
[1777152915237,58.06,77490.22,0.0,-0.99922,0.0,0.13049]
[1777152915273,58.06,77490.22,0.0,-0.99922,0.0,0.13049]
[1777152915413,58.06,77490.22,0.0,-0.99922,0.0,0.13049]
[1777152915521,58.06,77490.22,0.0,-0.99922,0.0,0.13049]
[1777152915622,58.06,77489.2,0.0,-0.99922,0.0,0.13035]
[1777152921252,58.07,77489.55,0.0,-0.99922,0.0,0.13048]
[1777152921269,58.07,77489.55,0.0,-0.99922,0.0,0.13048]
[1777152930319,58.07,77491.13,0.0,-0.99922,0.0,0.13086]
[1777152931888,58.07,77491.13,0.0,-0.99922,0.0,0.13086]
[1777152932018,58.07,77491.13,0.0,-0.99922,0.0,0.13052]
[1777152932185,58.07,77491.13,0.0,-0.99922,0.0,0.13052]
[1777152932270,58.07,77491.13,0.0,-0.99922,0.0,0.13052]
[1777152932334,58.07,77490.96,0.0,-0.99922,0.0,0.13051]
[1777152937368,58.1,77490.9,0.0,-0.99921,0.0,0.13109]
[1777152945320,58.12,77490.98,0.0,-0.99921,0.0,0.1315]
[1777152945520,58.12,77490.98,0.0,-0.99921,0.0,0.1315]
[1777152951467,58.12,77491.26,0.0,-0.99921,0.0,0.13169]
[1777152956502,58.13,77492.02,0.0,-0.99921,0.0,0.13186]
[1777152963552,58.13,77492.06,0.0,-0.99921,0.0,0.13195]
[1777152968587,58.13,77492.55,0.0,-0.99921,0.0,0.13209]
[1777152970065,58.13,77493.17,0.0,-0.99921,0.0,0.13219]
[1777152970269,58.13,77493.17,0.0,-0.99921,0.0,0.13219]
[1777152970552,58.13,77493.17,0.0,-0.99921,0.0,0.13219]
[1777152970770,58.13,77493.17,0.0,-0.99921,0.0,0.13219]
[1777152970871,58.13,77492.72,0.0,-0.99921,0.0,0.13214]
[1777152977650,58.14,77492.51,0.0,-0.99921,0.0,0.13219]
[1777152979546,58.14,77492.51,0.0,-0.99921,0.0,0.13219]
[1777152979770,58.14,77492.51,0.0,-0.99921,0.0,0.13219]
[1777152985706,58.15,77492.79,0.0,-0.9992,0.0,0.13253]
[1777152990742,58.17,77492.55,0.0,-0.9992,0.0,0.13293]
[1777152996044,58.17,77491.85,0.0,-0.9992,0.0,0.13251]
[1777152996269,58.17,77490.45,0.0,-0.99921,0.0,0.13231]
[1777152996649,58.17,77490.45,0.0,-0.99921,0.0,0.13231]
[1777152996769,58.17,77490.45,0.0,-0.99921,0.0,0.13231]
[1777152996786,58.17,77491.44,0.0,-0.9992,0.0,0.13247]
[1777153005848,58.18,77491.16,0.0,-0.9992,0.0,0.13253]
[1777153011890,58.18,77490.53,0.0,-0.9992,0.0,0.1325]
[1777153012430,58.18,77490.53,0.0,-0.9992,0.0,0.1325]
[1777153012520,58.18,77490.53,0.0,-0.9992,0.0,0.1325]
[1777153018244,58.18,77490.53,0.0,-0.9992,0.0,0.13251]
[1777153024985,58.19,77490.44,0.0,-0.9992,0.0,0.13262]
[1777153026563,58.19,77490.44,0.0,-0.9992,0.0,0.13262]
[1777153026772,58.19,77490.44,0.0,-0.9992,0.0,0.13262]
[1777153032034,58.19,77487.64,0.0,-0.99921,0.0,0.13227]
[1777153034457,58.19,77488.38,0.0,-0.9992,0.0,0.13241]
[1777153034528,58.19,77488.38,0.0,-0.9992,0.0,0.13241]
[1777153035055,58.19,77488.56,0.0,-0.9992,0.0,0.13244]
[1777153036247,58.19,77488.49,0.0,-0.9992,0.0,0.13244]
[1777153036272,58.19,77488.49,0.0,-0.9992,0.0,0.13244]
[1777153043112,58.19,77488.45,0.0,-0.9992,0.0,0.13251]
[1777153049154,58.2,77487.93,0.0,-0.9992,0.0,0.1325]
[1777153054190,58.2,77487.88,0.0,-0.99921,0.0,0.13219]
[1777153055860,58.2,77487.88,0.0,-0.99921,0.0,0.13219]
[1777153056022,58.2,77487.88,0.0,-0.99921,0.0,0.13219]
[1777153056258,58.2,77487.89,0.0,-0.99921,0.0,0.13221]
[1777153056270,58.2,77487.89,0.0,-0.99921,0.0,0.13221]
[1777153056360,58.2,77487.66,0.0,-0.99921,0.0,0.13219]
[1777153062248,58.2,77485.28,0.0,-0.99921,0.0,0.13189]
[1777153063201,58.2,77485.28,0.0,-0.99921,0.0,0.13189]
[1777153063268,58.2,77485.28,0.0,-0.99921,0.0,0.13189]
[1777153069298,58.21,77483.96,0.0,-0.99921,0.0,0.13178]
[1777153074332,58.21,77483.87,0.0,-0.99921,0.0,0.13185]
[1777153076772,58.21,77483.81,0.0,-0.99921,0.0,0.13185]
[1777153077019,58.21,77483.81,0.0,-0.99921,0.0,0.13185]
[1777153077218,58.21,77483.81,0.0,-0.99921,0.0,0.13186]
[1777153077271,58.21,77483.81,0.0,-0.99921,0.0,0.13186]
[1777153077354,58.21,77483.22,0.0,-0.99921,0.0,0.13179]
[1777153081382,58.21,77486.47,0.0,-0.99921,0.0,0.13233]
[1777153082266,58.21,77486.47,0.0,-0.99921,0.0,0.13233]
[1777153082519,58.21,77486.47,0.0,-0.99921,0.0,0.13233]
[1777153082590,58.21,77489.45,0.0,-0.9992,0.0,0.13279]
[1777153088431,58.23,77489.91,0.0,-0.9992,0.0,0.13312]
[1777153093466,58.23,77489.92,0.0,-0.9992,0.0,0.13317]
[1777153095287,58.23,77489.92,0.0,-0.9992,0.0,0.13317]
[1777153095521,58.23,77489.92,0.0,-0.9992,0.0,0.13317]
[1777153095601,58.23,77489.92,0.0,-0.9992,0.0,0.13317]
[1777153095769,58.23,77489.92,0.0,-0.9992,0.0,0.13317]
[1777153095829,58.23,77489.92,0.0,-0.9992,0.0,0.13319]
[1777153101245,58.23,77489.92,0.0,-0.9992,0.0,0.13319]
[1777153114612,58.24,77485.83,0.0,-0.9992,0.0,0.13243]
[1777153115423,58.24,77485.83,0.0,-0.9992,0.0,0.13243]
[1777153115519,58.24,77485.83,0.0,-0.9992,0.0,0.13243]
[1777153115927,58.24,77485.83,0.0,-0.9992,0.0,0.13243]
[1777153116019,58.24,77485.83,0.0,-0.9992,0.0,0.13243]
[1777153116121,58.24,77484.34,0.0,-0.99921,0.0,0.13222]
[1777153117634,58.24,77482.15,0.0,-0.99921,0.0,0.13192]
[1777153123676,58.24,77481.93,0.0,-0.99921,0.0,0.13197]
[1777153125936,58.24,77481.51,0.0,-0.99921,0.0,0.13192]
[1777153126019,58.24,77481.51,0.0,-0.99921,0.0,0.13192]
[1777153133746,58.25,77481.93,0.0,-0.99921,0.0,0.13211]
[1777153138781,58.25,77481.02,0.0,-0.99921,0.0,0.13204]
[1777153144823,58.26,77481.01,0.0,-0.99921,0.0,0.13212]
[1777153149652,58.26,77480.06,0.0,-0.99921,0.0,0.13202]
[1777153149770,58.26,77480.06,0.0,-0.99921,0.0,0.13202]
[1777153150003,58.26,77480.06,0.0,-0.99921,0.0,0.13202]
[1777153150020,58.26,77480.06,0.0,-0.99921,0.0,0.13202]
[1777153150122,58.26,77480.11,0.0,-0.99921,0.0,0.13206]
[1777153155055,58.26,77480.09,0.0,-0.99921,0.0,0.1321]
[1777153155270,58.26,77479.26,0.0,-0.99921,0.0,0.132]
[1777153161123,58.26,77479.69,0.0,-0.99921,0.0,0.13212]
[1777153161270,58.27,77480.3,0.0,-0.99921,0.0,0.13224]
[1777153161414,58.27,77480.3,0.0,-0.99921,0.0,0.13224]
[1777153161525,58.27,77480.3,0.0,-0.99921,0.0,0.13224]
[1777153161942,58.27,77480.42,0.0,-0.99921,0.0,0.13227]
[1777153168007,58.27,77480.86,0.0,-0.9992,0.0,0.13242]
[1777153174030,58.27,77480.86,0.0,-0.99921,0.0,0.13214]
[1777153178676,58.27,77480.96,0.0,-0.99921,0.0,0.13217]
[1777153178769,58.27,77480.96,0.0,-0.99921,0.0,0.13217]
[1777153184116,58.28,77480.26,0.0,-0.99921,0.0,0.13218]
[1777153191153,58.28,77480.53,0.0,-0.9992,0.0,0.13233]
[1777153197195,58.29,77480.53,0.0,-0.9992,0.0,0.13241]
[1777153202231,58.29,77478.81,0.0,-0.99921,0.0,0.13222]
[1777153202446,58.29,77478.81,0.0,-0.99921,0.0,0.13222]
[1777153202525,58.29,77478.81,0.0,-0.99921,0.0,0.13222]
[1777153202903,58.29,77478.81,0.0,-0.99921,0.0,0.13222]
[1777153203019,58.29,77478.81,0.0,-0.99921,0.0,0.13222]
[1777153203238,58.29,77478.9,0.0,-0.99921,0.0,0.13225]
[1777153205523,58.29,77478.9,0.0,-0.99921,0.0,0.13225]
[1777153213308,58.32,77478.9,0.0,-0.9992,0.0,0.13298]
[1777153218018,58.32,77478.9,0.0,-0.9992,0.0,0.13298]
[1777153218236,58.32,77478.9,0.0,-0.9992,0.0,0.13298]
[1777153218269,58.32,77478.9,0.0,-0.9992,0.0,0.13298]
[1777153218343,58.33,77471.75,0.0,-0.99921,0.0,0.13197]
[1777153220357,58.33,77470.91,0.0,-0.99921,0.0,0.13188]
[1777153221617,58.33,77470.91,0.0,-0.99921,0.0,0.13188]
[1777153221772,58.33,77470.91,0.0,-0.99921,0.0,0.13188]
[1777153221852,58.33,77470.91,0.0,-0.99921,0.0,0.13188]
[1777153222019,58.33,77470.91,0.0,-0.99921,0.0,0.13188]
[1777153222120,58.33,77467.1,0.0,-0.99921,0.0,0.13134]
[1777153227409,58.33,77467.15,0.0,-0.99921,0.0,0.13143]
[1777153229902,58.33,77466.98,0.0,-0.99921,0.0,0.13142]
[1777153230024,58.33,77466.98,0.0,-0.99921,0.0,0.13142]
[1777153230430,58.33,77462.04,0.0,-0.99921,0.0,0.13072]
[1777153232444,58.33,77457.23,0.0,-0.99922,0.0,0.12966]
[1777153233421,58.33,77457.23,0.0,-0.99922,0.0,0.12966]
[1777153233520,58.33,77457.23,0.0,-0.99922,0.0,0.12966]
[1777153233591,58.33,77457.23,0.0,-0.99922,0.0,0.12966]
[1777153233769,58.33,77457.23,0.0,-0.99922,0.0,0.12966]
[1777153233870,58.33,77456.89,0.0,-0.99922,0.0,0.12961]
[1777153242514,58.34,77458.22,0.0,-0.99922,0.0,0.12999]
[1777153244330,58.34,77458.22,0.0,-0.99922,0.0,0.12999]
[1777153244518,58.34,77459.26,0.0,-0.99922,0.0,0.13016]
[1777153248879,58.35,77459.22,0.0,-0.99922,0.0,0.13023]
[1777153249020,58.35,77459.22,0.0,-0.99922,0.0,0.13023]
[1777153249066,58.35,77459.22,0.0,-0.99922,0.0,0.13023]
[1777153249270,58.35,77459.22,0.0,-0.99922,0.0,0.13023]
[1777153249121,58.35,77458.61,0.0,-0.99922,0.0,0.13015]
[1777153256613,58.35,77459.57,0.0,-0.99922,0.0,0.13037]
[1777153262663,58.35,77460.31,0.0,-0.99922,0.0,0.13048]
[1777153262769,58.35,77460.31,0.0,-0.99922,0.0,0.13048]
[1777153264668,58.35,77462.33,0.0,-0.99921,0.0,0.13077]
[1777153269704,58.35,77463.4,0.0,-0.99921,0.0,0.13101]
[1777153270819,58.35,77463.4,0.0,-0.99921,0.0,0.13101]
[1777153271021,58.35,77463.4,0.0,-0.99921,0.0,0.13101]
[1777153271262,58.35,77463.4,0.0,-0.99921,0.0,0.13101]
[1777153271270,58.35,77463.4,0.0,-0.99921,0.0,0.13101]
[1777153271718,58.35,77463.6,0.0,-0.99921,0.0,0.13105]
[1777153276753,58.35,77464.07,0.0,-0.99921,0.0,0.13114]
[1777153290850,58.36,77464.01,0.0,-0.99921,0.0,0.13114]
[1777153296893,58.36,77464.06,0.0,-0.99921,0.0,0.13087]
[1777153306963,58.36,77464.17,0.0,-0.99921,0.0,0.131]
[1777153311998,58.37,77464.24,0.0,-0.99921,0.0,0.13106]
[1777153317033,58.37,77464.88,0.0,-0.99921,0.0,0.13122]
[1777153318746,58.37,77464.95,0.0,-0.99921,0.0,0.13125]
[1777153318768,58.37,77464.95,0.0,-0.99921,0.0,0.13125]
[1777153324081,58.37,77465.13,0.0,-0.99921,0.0,0.13135]
[1777153331131,58.38,77464.93,0.0,-0.99921,0.0,0.13141]
[1777153334399,58.38,77465.08,0.0,-0.99921,0.0,0.13146]
[1777153334518,58.38,77465.08,0.0,-0.99921,0.0,0.13146]
[1777153334959,58.38,77465.08,0.0,-0.99921,0.0,0.13146]
[1777153335020,58.38,77465.08,0.0,-0.99921,0.0,0.13146]
[1777153335159,58.38,77464.56,0.0,-0.99921,0.0,0.13141]
[1777153340835,58.38,77464.1,0.0,-0.99921,0.0,0.13138]
[1777153346236,58.39,77463.9,0.0,-0.99921,0.0,0.13145]
[1777153352277,58.39,77463.69,0.0,-0.99921,0.0,0.13114]
[1777153361341,58.39,77463.72,0.0,-0.99921,0.0,0.13126]
[1777153365337,58.39,77463.72,0.0,-0.99921,0.0,0.13126]
[1777153365519,58.4,77463.72,0.0,-0.99921,0.0,0.13131]
[1777153365989,58.4,77463.72,0.0,-0.99921,0.0,0.13131]
[1777153366020,58.4,77463.72,0.0,-0.99921,0.0,0.13131]
[1777153366087,58.4,77463.72,0.0,-0.99921,0.0,0.13132]
[1777153371411,58.4,77463.72,0.0,-0.99921,0.0,0.13139]
[1777153374992,58.4,77463.79,0.0,-0.99921,0.0,0.13143]
[1777153375019,58.4,77463.79,0.0,-0.99921,0.0,0.13143]
[1777153386515,58.41,77463.72,0.0,-0.99921,0.0,0.13157]
[1777153392558,58.41,77463.24,0.0,-0.99921,0.0,0.13157]
[1777153397849,58.41,77463.62,0.0,-0.99921,0.0,0.13168]
[1777153400709,58.41,77463.62,0.0,-0.99921,0.0,0.1317]
[1777153400770,58.41,77463.62,0.0,-0.99921,0.0,0.1317]
[1777153401514,58.42,77463.71,0.0,-0.99921,0.0,0.13175]
[1777153401770,58.42,77463.71,0.0,-0.99921,0.0,0.13175]
[1777153401845,58.42,77464.12,0.0,-0.99921,0.0,0.13182]
[1777153413705,58.42,77464.17,0.0,-0.99921,0.0,0.13161]
[1777153418742,58.42,77464.04,0.0,-0.99921,0.0,0.13165]
[1777153422510,58.43,77464.12,0.0,-0.99921,0.0,0.13169]
[1777153422524,58.43,77463.97,0.0,-0.99921,0.0,0.13168]
[1777153427902,58.43,77464.21,0.0,-0.99921,0.0,0.13177]
[1777153428018,58.43,77464.21,0.0,-0.99921,0.0,0.13177]
[1777153429300,58.43,77463.18,0.0,-0.99921,0.0,0.13163]
[1777153429519,58.43,77463.18,0.0,-0.99921,0.0,0.13163]
[1777153429351,58.43,77461.19,0.0,-0.99921,0.0,0.13134]
[1777153431514,58.43,77460.41,0.0,-0.99921,0.0,0.13124]
[1777153433872,58.43,77448.13,0.0,-0.99922,0.0,0.12949]
[1777153434880,58.43,77437.21,0.0,-0.99923,0.0,0.12791]
[1777153435887,58.43,77437.16,0.0,-0.99923,0.0,0.12793]
[1777153436810,58.43,77437.16,0.0,-0.99923,0.0,0.12793]
[1777153437018,58.43,77437.16,0.0,-0.99923,0.0,0.12793]
[1777153437044,58.43,77437.27,0.0,-0.99923,0.0,0.12796]
[1777153438907,58.43,77440.14,0.0,-0.99923,0.0,0.12838]
[1777153440921,58.43,77442.14,0.0,-0.99923,0.0,0.12867]
[1777153441928,58.43,77444.78,0.0,-0.99922,0.0,0.12906]
[1777153448977,58.43,77446.85,0.0,-0.99922,0.0,0.12936]
[1777153450992,58.43,77449.86,0.0,-0.99922,0.0,0.1298]
[1777153454013,58.43,77452.44,0.0,-0.99922,0.0,0.13018]
[1777153458041,58.43,77454.7,0.0,-0.99922,0.0,0.13051]
[1777153463076,58.43,77455.19,0.0,-0.99921,0.0,0.13058]
[1777153465091,58.44,77457.45,0.0,-0.99921,0.0,0.13095]
[1777153466097,58.44,77476.53,0.0,-0.99919,0.0,0.13381]
[1777153467103,58.44,77477.62,0.0,-0.99919,0.0,0.13398]
[1777153469062,58.44,77477.58,0.0,-0.99919,0.0,0.13398]
[1777153474152,58.44,77480.87,0.0,-0.99919,0.0,0.13416]
[1777153475824,58.44,77482.46,0.0,-0.99919,0.0,0.1344]
[1777153476021,58.44,77482.46,0.0,-0.99919,0.0,0.1344]
[1777153477576,58.44,77483.43,0.0,-0.99919,0.0,0.13456]
[1777153477770,58.44,77483.43,0.0,-0.99919,0.0,0.13456]
[1777153478184,58.44,77483.43,0.0,-0.99919,0.0,0.13457]
[1777153485271,58.44,77484.31,0.0,-0.99919,0.0,0.13472]
[1777153493299,58.44,77484.24,0.0,-0.99919,0.0,0.13477]
[1777153498334,58.45,77484.35,0.0,-0.99919,0.0,0.13482]
[1777153501271,58.45,77484.35,0.0,-0.99919,0.0,0.13483]
[1777153501355,58.45,77486.68,0.0,-0.99918,0.0,0.13519]
[1777153502132,58.45,77486.68,0.0,-0.99918,0.0,0.13519]
[1777153502269,58.45,77486.68,0.0,-0.99918,0.0,0.13519]
[1777153502361,58.45,77487.07,0.0,-0.99918,0.0,0.13526]
[1777153509411,58.45,77487.44,0.0,-0.99918,0.0,0.13535]
[1777153513245,58.45,77488.19,0.0,-0.99918,0.0,0.13548]
[1777153513273,58.45,77488.19,0.0,-0.99918,0.0,0.13548]
[1777153518482,58.45,77489.32,0.0,-0.99918,0.0,0.13567]
[1777153518522,58.45,77489.32,0.0,-0.99918,0.0,0.13567]
[1777153518581,58.45,77489.32,0.0,-0.99918,0.0,0.13567]
[1777153519067,58.45,77489.32,0.0,-0.99918,0.0,0.13567]
[1777153519270,58.45,77489.32,0.0,-0.99918,0.0,0.13567]
[1777153525523,58.45,77490.09,0.0,-0.99918,0.0,0.13582]
[1777153533578,58.45,77493.45,0.0,-0.99918,0.0,0.136]
[1777153534441,58.45,77493.45,0.0,-0.99918,0.0,0.136]
[1777153534523,58.45,77493.45,0.0,-0.99918,0.0,0.136]
[1777153534586,58.45,77494.49,0.0,-0.99918,0.0,0.1362]
[1777153535304,58.45,77494.49,0.0,-0.99918,0.0,0.1362]
[1777153535518,58.45,77494.49,0.0,-0.99918,0.0,0.1362]
[1777153539622,58.46,77496.68,0.0,-0.99918,0.0,0.13659]
[1777153540150,58.46,77496.68,0.0,-0.99918,0.0,0.13659]
[1777153540268,58.46,77496.68,0.0,-0.99918,0.0,0.13659]
[1777153540360,58.46,77496.68,0.0,-0.99918,0.0,0.13659]
[1777153543718,58.46,77497.22,0.0,-0.99918,0.0,0.13668]
[1777153543772,58.46,77497.22,0.0,-0.99918,0.0,0.13668]
[1777153551715,58.46,77497.15,0.0,-0.99917,0.0,0.1367]
[1777153555979,58.46,77497.29,0.0,-0.99917,0.0,0.13673]
[1777153556018,58.46,77497.29,0.0,-0.99917,0.0,0.13673]
[1777153556046,58.46,77497.29,0.0,-0.99917,0.0,0.13673]
[1777153556271,58.46,77497.29,0.0,-0.99917,0.0,0.13673]
[1777153556372,58.46,77497.47,0.0,-0.99917,0.0,0.13676]
[1777153562793,58.46,77498.16,0.0,-0.99917,0.0,0.13689]
[1777153568835,58.46,77498.27,0.0,-0.99917,0.0,0.13693]
[1777153570151,58.46,77498.27,0.0,-0.99917,0.0,0.13693]
[1777153570270,58.46,77498.27,0.0,-0.99917,0.0,0.13693]
[1777153570371,58.46,77498.23,0.0,-0.99917,0.0,0.13693]
[1777153571164,58.46,77498.23,0.0,-0.99917,0.0,0.13693]
[1777153571275,58.46,77498.23,0.0,-0.99917,0.0,0.13693]
[1777153575997,58.46,77498.23,0.0,-0.99917,0.0,0.13695]
[1777153576019,58.46,77498.23,0.0,-0.99917,0.0,0.13695]
[1777153576029,58.46,77498.23,0.0,-0.99917,0.0,0.13695]
[1777153576904,58.46,77498.23,0.0,-0.99917,0.0,0.13695]
[1777153577020,58.46,77498.23,0.0,-0.99917,0.0,0.13695]
[1777153582933,58.46,77498.45,0.0,-0.99917,0.0,0.13701]
[1777153584001,58.46,77498.45,0.0,-0.99917,0.0,0.13701]
[1777153584019,58.46,77498.45,0.0,-0.99917,0.0,0.13701]
[1777153584103,58.46,77498.57,0.0,-0.99917,0.0,0.13703]
[1777153584985,58.46,77498.57,0.0,-0.99917,0.0,0.13703]
[1777153585019,58.46,77498.57,0.0,-0.99917,0.0,0.13703]
[1777153597031,58.46,77498.54,0.0,-0.99917,0.0,0.1367]
[1777153598983,58.46,77498.54,0.0,-0.99917,0.0,0.1367]
[1777153599018,58.46,77498.54,0.0,-0.99917,0.0,0.1367]
[1777153599084,58.46,77498.54,0.0,-0.99917,0.0,0.13671]
[1777153600466,58.46,77498.54,0.0,-0.99917,0.0,0.13671]
[1777153600520,58.46,77498.54,0.0,-0.99917,0.0,0.13671]
[1777153606094,58.47,77500.0,0.0,-0.99917,0.0,0.13697]
[1777153611141,58.47,77500.04,0.0,-0.99917,0.0,0.13699]
[1777153612756,58.47,77499.97,0.0,-0.99917,0.0,0.13698]
[1777153612769,58.47,77499.97,0.0,-0.99917,0.0,0.13698]
[1777153613154,58.47,77500.04,0.0,-0.99917,0.0,0.137]
[1777153613732,58.47,77500.04,0.0,-0.99917,0.0,0.137]
[1777153613771,58.47,77500.04,0.0,-0.99917,0.0,0.137]
[1777153619196,58.47,77499.82,0.0,-0.99917,0.0,0.13699]
[1777153620196,58.47,77499.82,0.0,-0.99917,0.0,0.13699]
[1777153620273,58.47,77499.82,0.0,-0.99917,0.0,0.13699]
[1777153620297,58.47,77499.72,0.0,-0.99917,0.0,0.13697]
[1777153621161,58.47,77499.72,0.0,-0.99917,0.0,0.13697]
[1777153621269,58.47,77499.72,0.0,-0.99917,0.0,0.13697]
[1777153630274,58.47,77501.2,0.0,-0.99917,0.0,0.13724]
[1777153634810,58.47,77501.2,0.0,-0.99917,0.0,0.13724]
[1777153635018,58.47,77501.2,0.0,-0.99917,0.0,0.13724]
[1777153635506,58.47,77501.2,0.0,-0.99917,0.0,0.13724]
[1777153635521,58.47,77501.2,0.0,-0.99917,0.0,0.13724]
[1777153635607,58.47,77501.2,0.0,-0.99917,0.0,0.13725]
[1777153641061,58.47,77501.2,0.0,-0.99917,0.0,0.13727]
[1777153641268,58.47,77501.2,0.0,-0.99917,0.0,0.13727]
[1777153647394,58.48,77501.12,0.0,-0.99917,0.0,0.1374]
[1777153652428,58.48,77501.3,0.0,-0.99917,0.0,0.13716]
[1777153654890,58.48,77501.23,0.0,-0.99917,0.0,0.13718]
[1777153655024,58.48,77501.23,0.0,-0.99917,0.0,0.13718]
[1777153655097,58.49,77501.23,0.0,-0.99917,0.0,0.13726]
[1777153662498,58.49,77501.23,0.0,-0.99917,0.0,0.13743]
[1777153662831,58.49,77501.23,0.0,-0.99917,0.0,0.13743]
[1777153663019,58.49,77501.23,0.0,-0.99917,0.0,0.13743]
[1777153670555,58.49,77501.38,0.0,-0.99917,0.0,0.13748]
[1777153673803,58.49,77502.2,0.0,-0.99917,0.0,0.13761]
[1777153674018,58.49,77502.2,0.0,-0.99917,0.0,0.13761]
[1777153674104,58.49,77502.2,0.0,-0.99917,0.0,0.13761]
[1777153674785,58.49,77502.2,0.0,-0.99917,0.0,0.13761]
[1777153675018,58.49,77502.2,0.0,-0.99917,0.0,0.13761]
[1777153678629,58.49,77504.15,0.0,-0.99917,0.0,0.13791]
[1777153682657,58.49,77505.87,0.0,-0.99916,0.0,0.13818]
[1777153685714,58.49,77506.36,0.0,-0.99916,0.0,0.13825]
[1777153685768,58.49,77506.36,0.0,-0.99916,0.0,0.13825]
[1777153685727,58.49,77506.38,0.0,-0.99916,0.0,0.13826]
[1777153686719,58.49,77506.38,0.0,-0.99916,0.0,0.13826]
[1777153686770,58.49,77506.38,0.0,-0.99916,0.0,0.13826]
[1777153685870,58.49,77506.38,0.0,-0.99916,0.0,0.13826]
[1777153687239,58.49,77506.38,0.0,-0.99916,0.0,0.13826]
[1777153694742,58.49,77506.82,0.0,-0.99916,0.0,0.13833]
[1777153701791,58.49,77508.31,0.0,-0.99916,0.0,0.13856]
[1777153705071,58.49,77508.48,0.0,-0.99916,0.0,0.13858]
[1777153705268,58.49,77508.48,0.0,-0.99916,0.0,0.13858]
[1777153705302,58.49,77508.52,0.0,-0.99916,0.0,0.13859]
[1777153706309,58.49,77508.52,0.0,-0.99916,0.0,0.13859]
[1777153706518,58.49,77508.52,0.0,-0.99916,0.0,0.13859]
[1777153712869,58.49,77510.24,0.0,-0.99916,0.0,0.13849]
[1777153714394,58.49,77510.24,0.0,-0.99916,0.0,0.13849]
[1777153714524,58.49,77510.24,0.0,-0.99916,0.0,0.13849]
[1777153714625,58.49,77510.27,0.0,-0.99916,0.0,0.13849]
[1777153715789,58.49,77510.27,0.0,-0.99916,0.0,0.13849]
[1777153716018,58.49,77510.27,0.0,-0.99916,0.0,0.13849]
[1777153722939,58.49,77512.65,0.0,-0.99916,0.0,0.13886]
[1777153727392,58.49,77512.79,0.0,-0.99916,0.0,0.13888]
[1777153727518,58.49,77512.79,0.0,-0.99916,0.0,0.13888]
[1777153727526,58.49,77514.17,0.0,-0.99916,0.0,0.1391]
[1777153728869,58.49,77514.18,0.0,-0.99916,0.0,0.1391]
[1777153729018,58.49,77514.18,0.0,-0.99916,0.0,0.1391]
[1777153730996,58.49,77516.91,0.0,-0.99916,0.0,0.13953]
[1777153736034,58.49,77517.88,0.0,-0.99915,0.0,0.13968]
[1777153737054,58.49,77517.88,0.0,-0.99915,0.0,0.13968]
[1777153737269,58.49,77517.88,0.0,-0.99915,0.0,0.13968]
[1777153737362,58.49,77519.07,0.0,-0.99915,0.0,0.13987]
[1777153738422,58.49,77519.07,0.0,-0.99915,0.0,0.13987]
[1777153738519,58.49,77519.07,0.0,-0.99915,0.0,0.13987]
[1777153741069,58.49,77522.72,0.0,-0.99915,0.0,0.14044]
[1777153742185,58.49,77522.72,0.0,-0.99915,0.0,0.14044]
[1777153742269,58.49,77522.72,0.0,-0.99915,0.0,0.14044]
[1777153742370,58.49,77521.06,0.0,-0.99915,0.0,0.14018]
[1777153743007,58.49,77521.06,0.0,-0.99915,0.0,0.14018]
[1777153743019,58.49,77521.06,0.0,-0.99915,0.0,0.14018]
[1777153748060,58.49,77519.87,0.0,-0.99915,0.0,0.13999]
[1777153748268,58.49,77519.87,0.0,-0.99915,0.0,0.13999]
[1777153748369,58.49,77519.02,0.0,-0.99915,0.0,0.13986]
[1777153749287,58.49,77519.02,0.0,-0.99915,0.0,0.13986]
[1777153749518,58.49,77519.02,0.0,-0.99915,0.0,0.13986]
[1777153755167,58.49,77517.66,0.0,-0.99916,0.0,0.13964]
[1777153755977,58.49,77517.66,0.0,-0.99916,0.0,0.13964]
[1777153756018,58.49,77517.66,0.0,-0.99916,0.0,0.13964]
[1777153756173,58.49,77517.77,0.0,-0.99916,0.0,0.13966]
[1777153757692,58.49,77517.77,0.0,-0.99916,0.0,0.13966]
[1777153757768,58.49,77517.77,0.0,-0.99916,0.0,0.13966]
[1777153763506,58.49,77518.81,0.0,-0.99915,0.0,0.13982]
[1777153763521,58.49,77518.81,0.0,-0.99915,0.0,0.13982]
[1777153763607,58.49,77518.31,0.0,-0.99915,0.0,0.13975]
[1777153764900,58.49,77517.24,0.0,-0.99916,0.0,0.13958]
[1777153765019,58.49,77517.24,0.0,-0.99916,0.0,0.13958]
[1777153770275,58.49,77515.36,0.0,-0.99916,0.0,0.13928]
[1777153774526,58.49,77515.43,0.0,-0.99916,0.0,0.13892]
[1777153774769,58.49,77515.43,0.0,-0.99916,0.0,0.13892]
[1777153781353,58.49,77515.36,0.0,-0.99916,0.0,0.13891]
[1777153786389,58.49,77514.91,0.0,-0.99916,0.0,0.13884]
[1777153791422,58.49,77514.87,0.0,-0.99916,0.0,0.13884]
[1777153794443,58.49,77513.46,0.0,-0.99916,0.0,0.13862]
[1777153795068,58.49,77513.46,0.0,-0.99916,0.0,0.13862]
[1777153795272,58.49,77513.46,0.0,-0.99916,0.0,0.13862]
[1777153795450,58.49,77512.48,0.0,-0.99916,0.0,0.13846]
[1777153801175,58.49,77510.84,0.0,-0.99916,0.0,0.13821]
[1777153801271,58.49,77510.84,0.0,-0.99916,0.0,0.13821]
[1777153801542,58.49,77510.84,0.0,-0.99916,0.0,0.13821]
[1777153801770,58.49,77510.84,0.0,-0.99916,0.0,0.13821]
[1777153801827,58.49,77510.41,0.0,-0.99916,0.0,0.13814]
[1777153811563,58.49,77510.55,0.0,-0.99916,0.0,0.13816]
[1777153817606,58.49,77510.8,0.0,-0.99916,0.0,0.1382]
[1777153817935,58.49,77510.8,0.0,-0.99916,0.0,0.1382]
[1777153818019,58.49,77510.8,0.0,-0.99916,0.0,0.1382]
[1777153823648,58.49,77510.66,0.0,-0.99916,0.0,0.13818]
[1777153832711,58.49,77510.48,0.0,-0.99917,0.0,0.13778]
[1777153835731,58.49,77508.23,0.0,-0.99917,0.0,0.13743]
[1777153836739,58.49,77504.59,0.0,-0.99917,0.0,0.13687]
[1777153837415,58.49,77504.59,0.0,-0.99917,0.0,0.13687]
[1777153837521,58.49,77504.59,0.0,-0.99917,0.0,0.13687]
[1777153838201,58.49,77503.16,0.0,-0.99917,0.0,0.13665]
[1777153838270,58.49,77503.16,0.0,-0.99917,0.0,0.13665]
[1777153838753,58.49,77501.64,0.0,-0.99918,0.0,0.13642]
[1777153845803,58.49,77500.89,0.0,-0.99918,0.0,0.13631]
[1777153846991,58.49,77500.93,0.0,-0.99918,0.0,0.13631]
[1777153847019,58.49,77500.93,0.0,-0.99918,0.0,0.13631]
[1777153850319,58.49,77500.8,0.0,-0.99918,0.0,0.13629]
[1777153853859,58.49,77496.5,0.0,-0.99918,0.0,0.13563]
[1777153854707,58.49,77496.5,0.0,-0.99918,0.0,0.13563]
[1777153854768,58.49,77496.5,0.0,-0.99918,0.0,0.13563]
[1777153855536,58.49,77495.49,0.0,-0.99918,0.0,0.13548]
[1777153855769,58.49,77495.49,0.0,-0.99918,0.0,0.13548]
[1777153855869,58.49,77495.49,0.0,-0.99918,0.0,0.13548]
[1777153860907,58.49,77494.69,0.0,-0.99918,0.0,0.13536]
[1777153861957,58.49,77494.69,0.0,-0.99918,0.0,0.13536]
[1777153862018,58.49,77494.9,0.0,-0.99918,0.0,0.13539]
[1777153862805,58.49,77494.9,0.0,-0.99918,0.0,0.13539]
[1777153862922,58.49,77495.28,0.0,-0.99918,0.0,0.13545]
[1777153863021,58.49,77495.28,0.0,-0.99918,0.0,0.13545]
[1777153863929,58.49,77498.17,0.0,-0.99918,0.0,0.13589]
[1777153869971,58.49,77499.61,0.0,-0.99918,0.0,0.13611]
[1777153878833,58.49,77500.99,0.0,-0.99918,0.0,0.13632]
[1777153878934,58.49,77505.43,0.0,-0.99917,0.0,0.137]
[1777153879017,58.49,77505.43,0.0,-0.99917,0.0,0.137]
[1777153885076,58.49,77506.32,0.0,-0.99917,0.0,0.13714]
[1777153892374,58.49,77506.32,0.0,-0.99917,0.0,0.13714]
[1777153896153,58.49,77508.66,0.0,-0.99917,0.0,0.13713]
[1777153897849,58.49,77508.66,0.0,-0.99917,0.0,0.13713]
[1777153898022,58.49,77508.31,0.0,-0.99917,0.0,0.13708]
[1777153898659,58.49,77508.31,0.0,-0.99917,0.0,0.13708]
[1777153898773,58.49,77508.31,0.0,-0.99917,0.0,0.13708]
[1777153898874,58.49,77508.38,0.0,-0.99917,0.0,0.13709]
[1777153902195,58.49,77513.41,0.0,-0.99917,0.0,0.13787]
[1777153903042,58.49,77513.41,0.0,-0.99917,0.0,0.13787]
[1777153903274,58.49,77513.41,0.0,-0.99917,0.0,0.13787]
[1777153909244,58.49,77515.54,0.0,-0.99916,0.0,0.1382]
[1777153911038,58.49,77516.77,0.0,-0.99916,0.0,0.13839]
[1777153911275,58.49,77516.77,0.0,-0.99916,0.0,0.13839]
[1777153911858,58.49,77516.77,0.0,-0.99916,0.0,0.13839]
[1777153911959,58.49,77516.88,0.0,-0.99916,0.0,0.13841]
[1777153912020,58.49,77516.88,0.0,-0.99916,0.0,0.13841]
[1777153917300,58.49,77517.42,0.0,-0.99916,0.0,0.13849]
[1777153918977,58.49,77517.42,0.0,-0.99916,0.0,0.13849]
[1777153919020,58.49,77517.92,0.0,-0.99916,0.0,0.13857]
[1777153924349,58.49,77518.14,0.0,-0.99916,0.0,0.1386]
[1777153931192,58.49,77518.42,0.0,-0.99916,0.0,0.13864]
[1777153931273,58.49,77518.42,0.0,-0.99916,0.0,0.13864]
[1777153932145,58.49,77518.42,0.0,-0.99916,0.0,0.13864]
[1777153932270,58.49,77518.42,0.0,-0.99916,0.0,0.13864]
[1777153932407,58.49,77518.49,0.0,-0.99916,0.0,0.13866]
[1777153938450,58.49,77518.73,0.0,-0.99916,0.0,0.13869]
[1777153943485,58.49,77519.26,0.0,-0.99916,0.0,0.13878]
[1777153948520,58.49,77520.3,0.0,-0.99916,0.0,0.13894]
[1777153951540,58.49,77520.71,0.0,-0.99916,0.0,0.13863]
[1777153953601,58.49,77520.49,0.0,-0.99916,0.0,0.1386]
[1777153953768,58.49,77520.49,0.0,-0.99916,0.0,0.1386]
[1777153955041,58.49,77520.74,0.0,-0.99916,0.0,0.13863]
[1777153955275,58.49,77520.74,0.0,-0.99916,0.0,0.13863]
[1777153955377,58.49,77520.74,0.0,-0.99916,0.0,0.13863]
[1777153964632,58.49,77534.11,0.0,-0.99915,0.0,0.14073]
[1777153965639,58.49,77545.22,0.0,-0.99914,0.0,0.14249]
[1777153966646,58.49,77548.29,0.0,-0.99913,0.0,0.14298]
[1777153968838,58.49,77546.95,0.0,-0.99913,0.0,0.14277]
[1777153969020,58.49,77546.95,0.0,-0.99913,0.0,0.14277]
[1777153974702,58.49,77545.48,0.0,-0.99914,0.0,0.14253]
[1777153975869,58.49,77545.48,0.0,-0.99914,0.0,0.14253]
[1777153976020,58.49,77545.48,0.0,-0.99914,0.0,0.14253]
[1777153975971,58.49,77545.44,0.0,-0.99914,0.0,0.14253]
[1777153981447,58.49,77545.91,0.0,-0.99914,0.0,0.1426]
[1777153981518,58.49,77545.91,0.0,-0.99914,0.0,0.1426]
[1777153986785,58.49,77545.56,0.0,-0.99914,0.0,0.14255]
[1777153996051,58.49,77545.81,0.0,-0.99914,0.0,0.14259]
[1777153996269,58.49,77545.81,0.0,-0.99914,0.0,0.14259]
[1777153997896,58.49,77545.81,0.0,-0.99914,0.0,0.14259]
[1777153998018,58.49,77545.81,0.0,-0.99914,0.0,0.14259]
[1777153999876,58.49,77545.56,0.0,-0.99914,0.0,0.14255]
[1777154000462,58.49,77545.56,0.0,-0.99914,0.0,0.14255]
[1777154000520,58.49,77545.56,0.0,-0.99914,0.0,0.14255]
[1777154005919,58.49,77546.07,0.0,-0.99913,0.0,0.14263]
[1777154010956,58.49,77546.09,0.0,-0.99913,0.0,0.14263]
[1777154015993,58.49,77546.07,0.0,-0.99914,0.0,0.14225]
[1777154021028,58.49,77545.27,0.0,-0.99914,0.0,0.14212]
[1777154021673,58.49,77545.27,0.0,-0.99914,0.0,0.14212]
[1777154021768,58.49,77545.27,0.0,-0.99914,0.0,0.14212]
[1777154024049,58.49,77535.33,0.0,-0.99915,0.0,0.14055]
[1777154025110,58.49,77535.33,0.0,-0.99915,0.0,0.14055]
[1777154025056,58.49,77528.96,0.0,-0.99915,0.0,0.13954]
[1777154025268,58.49,77528.96,0.0,-0.99915,0.0,0.13954]
[1777154026654,58.49,77527.21,0.0,-0.99916,0.0,0.13927]
[1777154026770,58.49,77527.21,0.0,-0.99916,0.0,0.13927]
[1777154027070,58.49,77526.55,0.0,-0.99916,0.0,0.13917]
[1777154032105,58.49,77526.38,0.0,-0.99916,0.0,0.13914]
[1777154034128,58.49,77525.36,0.0,-0.99916,0.0,0.13898]
[1777154034271,58.49,77524.89,0.0,-0.99916,0.0,0.13891]
[1777154036264,58.49,77524.27,0.0,-0.99916,0.0,0.13881]
[1777154036517,58.49,77524.27,0.0,-0.99916,0.0,0.13881]
[1777154036620,58.49,77524.65,0.0,-0.99916,0.0,0.13887]
[1777154042238,58.49,77524.37,0.0,-0.99916,0.0,0.13883]
[1777154042274,58.49,77524.37,0.0,-0.99916,0.0,0.13883]
[1777154048217,58.49,77524.09,0.0,-0.99916,0.0,0.13878]
[1777154049604,58.49,77524.09,0.0,-0.99916,0.0,0.13878]
[1777154049769,58.49,77524.09,0.0,-0.99916,0.0,0.13878]
[1777154053274,58.49,77523.8,0.0,-0.99916,0.0,0.13874]
[1777154060382,58.49,77523.28,0.0,-0.99916,0.0,0.13866]
[1777154060519,58.49,77523.28,0.0,-0.99916,0.0,0.13866]
[1777154062106,58.49,77522.93,0.0,-0.99916,0.0,0.1386]
[1777154062120,58.49,77523.28,0.0,-0.99916,0.0,0.13866]
[1777154062271,58.49,77523.28,0.0,-0.99916,0.0,0.13866]
[1777154070958,58.49,77523.77,0.0,-0.99916,0.0,0.13873]
[1777154071019,58.49,77523.77,0.0,-0.99916,0.0,0.13873]
[1777154071054,58.49,77525.5,0.0,-0.99916,0.0,0.13863]
[1777154072384,58.49,77527.87,0.0,-0.99916,0.0,0.139]
[1777154075782,58.49,77528.44,0.0,-0.99916,0.0,0.13909]
[1777154076018,58.49,77528.44,0.0,-0.99916,0.0,0.13909]
[1777154076114,58.49,77528.82,0.0,-0.99916,0.0,0.13915]
[1777154076260,58.49,77528.82,0.0,-0.99916,0.0,0.13915]
[1777154076268,58.49,77528.82,0.0,-0.99916,0.0,0.13915]
[1777154079434,58.49,77532.64,0.0,-0.99915,0.0,0.13975]
[1777154081102,58.49,77532.64,0.0,-0.99915,0.0,0.13975]
[1777154081576,58.49,77533.37,0.0,-0.99915,0.0,0.13986]
[1777154081775,58.49,77533.37,0.0,-0.99915,0.0,0.13986]
[1777154081852,58.49,77534.0,0.0,-0.99915,0.0,0.13996]
[1777154087491,58.49,77536.4,0.0,-0.99915,0.0,0.14034]
[1777154095546,58.49,77536.57,0.0,-0.99915,0.0,0.14036]
[1777154100582,58.49,77537.01,0.0,-0.99915,0.0,0.14043]
[1777154105617,58.49,77537.66,0.0,-0.99915,0.0,0.14054]
[1777154110651,58.49,77539.51,0.0,-0.99915,0.0,0.14083]
[1777154112310,58.49,77539.51,0.0,-0.99915,0.0,0.14083]
[1777154112518,58.49,77539.51,0.0,-0.99915,0.0,0.14083]
[1777154115273,58.49,77540.48,0.0,-0.99915,0.0,0.14098]
[1777154119668,58.49,77541.24,0.0,-0.99914,0.0,0.1411]
[1777154119769,58.49,77541.24,0.0,-0.99914,0.0,0.1411]
[1777154119871,58.49,77541.17,0.0,-0.99914,0.0,0.14109]
[1777154121269,58.49,77541.34,0.0,-0.99914,0.0,0.14112]
[1777154125758,58.49,77546.43,0.0,-0.99914,0.0,0.14193]
[1777154126873,58.49,77546.43,0.0,-0.99914,0.0,0.14193]
[1777154127023,58.49,77546.43,0.0,-0.99914,0.0,0.14193]
[1777154127122,58.49,77546.43,0.0,-0.99914,0.0,0.14193]
[1777154127090,58.49,77547.64,0.0,-0.99914,0.0,0.14212]
[1777154127518,58.49,77547.64,0.0,-0.99914,0.0,0.14212]
[1777154132152,58.49,77547.17,0.0,-0.99914,0.0,0.14204]
[1777154132221,58.49,77547.05,0.0,-0.99914,0.0,0.14164]
[1777154132269,58.49,77547.05,0.0,-0.99914,0.0,0.14164]
[1777154137849,58.49,77549.36,0.0,-0.99914,0.0,0.14201]
[1777154141272,58.49,77549.0,0.0,-0.99914,0.0,0.14195]
[1777154141878,58.49,77543.34,0.0,-0.99914,0.0,0.14106]
[1777154143224,58.49,77530.67,0.0,-0.99916,0.0,0.13906]
[1777154143892,58.49,77529.9,0.0,-0.99916,0.0,0.13894]
[1777154144887,58.49,77529.9,0.0,-0.99916,0.0,0.13894]
[1777154145020,58.49,77529.9,0.0,-0.99916,0.0,0.13894]
[1777154145115,58.49,77529.85,0.0,-0.99916,0.0,0.13894]
[1777154145997,58.49,77529.85,0.0,-0.99916,0.0,0.13894]
[1777154146018,58.49,77529.85,0.0,-0.99916,0.0,0.13894]
[1777154146550,58.49,77530.46,0.0,-0.99916,0.0,0.13903]
[1777154149934,58.49,77535.33,0.0,-0.99915,0.0,0.13979]
[1777154150648,58.49,77535.33,0.0,-0.99915,0.0,0.13979]
[1777154150768,58.49,77535.33,0.0,-0.99915,0.0,0.13979]
[1777154150941,58.49,77535.68,0.0,-0.99915,0.0,0.13985]
[1777154151768,58.49,77535.68,0.0,-0.99915,0.0,0.13985]
[1777154152018,58.49,77535.68,0.0,-0.99915,0.0,0.13985]
[1777154157990,58.49,77534.89,0.0,-0.99915,0.0,0.13973]
[1777154162043,58.49,77534.39,0.0,-0.99915,0.0,0.13965]
[1777154162269,58.49,77534.39,0.0,-0.99915,0.0,0.13965]
[1777154162098,58.49,77534.61,0.0,-0.99915,0.0,0.13968]
[1777154162686,58.49,77534.61,0.0,-0.99915,0.0,0.13968]
[1777154162768,58.49,77534.61,0.0,-0.99915,0.0,0.13968]
[1777154168065,58.49,77535.05,0.0,-0.99915,0.0,0.13975]
[1777154172452,58.49,77535.44,0.0,-0.99915,0.0,0.13981]
[1777154172521,58.49,77535.44,0.0,-0.99915,0.0,0.13981]
[1777154173238,58.49,77535.44,0.0,-0.99915,0.0,0.13981]
[1777154173271,58.49,77535.44,0.0,-0.99915,0.0,0.13981]
[1777154173286,58.49,77535.87,0.0,-0.99915,0.0,0.13988]
[1777154179142,58.49,77535.98,0.0,-0.99915,0.0,0.1399]
[1777154183126,58.49,77535.18,0.0,-0.99915,0.0,0.13977]
[1777154183274,58.49,77535.18,0.0,-0.99915,0.0,0.13977]
[1777154183174,58.49,77535.18,0.0,-0.99915,0.0,0.13977]
[1777154183601,58.49,77535.18,0.0,-0.99915,0.0,0.13977]
[1777154183769,58.49,77535.18,0.0,-0.99915,0.0,0.13977]
[1777154189213,58.49,77535.58,0.0,-0.99915,0.0,0.13983]
[1777154193240,58.49,77536.13,0.0,-0.99915,0.0,0.13954]
[1777154193932,58.49,77536.13,0.0,-0.99915,0.0,0.13954]
[1777154194018,58.49,77536.13,0.0,-0.99915,0.0,0.13954]
[1777154194247,58.49,77535.65,0.0,-0.99915,0.0,0.13947]
[1777154194388,58.49,77535.65,0.0,-0.99915,0.0,0.13947]
[1777154194540,58.49,77535.65,0.0,-0.99915,0.0,0.13947]
[1777154200290,58.49,77535.65,0.0,-0.99915,0.0,0.13947]
[1777154201301,58.49,77533.02,0.0,-0.99916,0.0,0.13906]
[1777154202304,58.49,77525.08,0.0,-0.99917,0.0,0.13782]
[1777154203311,58.49,77520.02,0.0,-0.99917,0.0,0.13704]
[1777154203707,58.49,77520.02,0.0,-0.99917,0.0,0.13704]
[1777154203770,58.49,77520.02,0.0,-0.99917,0.0,0.13704]
[1777154204203,58.49,77520.02,0.0,-0.99917,0.0,0.13704]
[1777154204269,58.49,77520.02,0.0,-0.99917,0.0,0.13704]
[1777154204318,58.49,77517.86,0.0,-0.99917,0.0,0.13671]
[1777154209353,58.49,77517.62,0.0,-0.99917,0.0,0.13667]
[1777154214389,58.49,77517.37,0.0,-0.99917,0.0,0.13663]
[1777154221245,58.49,77517.19,0.0,-0.99917,0.0,0.1366]
[1777154224459,58.49,77524.92,0.0,-0.99917,0.0,0.1378]
[1777154225967,58.49,77524.92,0.0,-0.99917,0.0,0.1378]
[1777154226020,58.49,77524.92,0.0,-0.99917,0.0,0.1378]
[1777154226068,58.49,77527.86,0.0,-0.99916,0.0,0.13825]
[1777154226761,58.49,77527.86,0.0,-0.99916,0.0,0.13825]
[1777154226771,58.49,77527.86,0.0,-0.99916,0.0,0.13825]
[1777154229454,58.49,77526.85,0.0,-0.99916,0.0,0.1381]
[1777154229901,58.49,77526.85,0.0,-0.99916,0.0,0.1381]
[1777154230019,58.49,77526.85,0.0,-0.99916,0.0,0.1381]
[1777154230058,58.49,77526.85,0.0,-0.99916,0.0,0.1381]
[1777154230268,58.49,77526.85,0.0,-0.99916,0.0,0.1381]
[1777154230107,58.49,77527.33,0.0,-0.99916,0.0,0.13817]
[1777154233547,58.49,77528.95,0.0,-0.99916,0.0,0.13842]
[1777154233772,58.49,77528.95,0.0,-0.99916,0.0,0.13842]
[1777154233862,58.49,77528.95,0.0,-0.99916,0.0,0.13842]
[1777154234018,58.49,77528.95,0.0,-0.99916,0.0,0.13842]
[1777154234088,58.49,77529.54,0.0,-0.99916,0.0,0.13852]
[1777154239563,58.49,77528.07,0.0,-0.99916,0.0,0.13829]
[1777154244394,58.49,77528.14,0.0,-0.99916,0.0,0.1383]
[1777154244524,58.49,77528.14,0.0,-0.99916,0.0,0.1383]
[1777154244752,58.49,77528.14,0.0,-0.99916,0.0,0.1383]
[1777154244770,58.49,77528.14,0.0,-0.99916,0.0,0.1383]
[1777154244853,58.49,77528.38,0.0,-0.99916,0.0,0.13833]
[1777154247863,58.49,77528.64,0.0,-0.99916,0.0,0.13838]
[1777154248018,58.49,77528.64,0.0,-0.99916,0.0,0.13838]
[1777154248195,58.49,77528.64,0.0,-0.99916,0.0,0.13838]
[1777154248269,58.49,77528.64,0.0,-0.99916,0.0,0.13838]
[1777154248356,58.49,77529.87,0.0,-0.99916,0.0,0.13857]
[1777154253663,58.49,77528.65,0.0,-0.99916,0.0,0.138]
[1777154258698,58.49,77528.41,0.0,-0.99916,0.0,0.13797]
[1777154260857,58.49,77528.27,0.0,-0.99916,0.0,0.13795]
[1777154261023,58.49,77528.27,0.0,-0.99916,0.0,0.13795]
[1777154261124,58.49,77529.44,0.0,-0.99916,0.0,0.13813]
[1777154261523,58.49,77529.44,0.0,-0.99916,0.0,0.13813]
[1777154268377,58.49,77527.77,0.0,-0.99916,0.0,0.13787]
[1777154273802,58.49,77527.98,0.0,-0.99916,0.0,0.1379]
[1777154278838,58.49,77528.05,0.0,-0.99916,0.0,0.13791]
[1777154286899,58.49,77528.08,0.0,-0.99916,0.0,0.13792]
[1777154288866,58.49,77528.45,0.0,-0.99916,0.0,0.13797]
[1777154289021,58.49,77528.45,0.0,-0.99916,0.0,0.13797]
[1777154289360,58.49,77528.45,0.0,-0.99916,0.0,0.13797]
[1777154289122,58.49,77527.94,0.0,-0.99916,0.0,0.13789]
[1777154289524,58.49,77527.94,0.0,-0.99916,0.0,0.13789]
[1777154294954,58.49,77527.93,0.0,-0.99916,0.0,0.13789]
[1777154299990,58.49,77528.67,0.0,-0.99916,0.0,0.13801]
[1777154301675,58.49,77527.85,0.0,-0.99916,0.0,0.13788]
[1777154301770,58.49,77527.85,0.0,-0.99916,0.0,0.13788]
[1777154302204,58.49,77527.85,0.0,-0.99916,0.0,0.13788]
[1777154302269,58.49,77527.85,0.0,-0.99916,0.0,0.13788]
[1777154302370,58.49,77527.93,0.0,-0.99916,0.0,0.13789]
[1777154306313,58.49,77527.85,0.0,-0.99916,0.0,0.13788]
[1777154306359,58.49,77529.27,0.0,-0.99916,0.0,0.1381]
[1777154306520,58.49,77529.27,0.0,-0.99916,0.0,0.1381]
[1777154306615,58.49,77529.27,0.0,-0.99916,0.0,0.1381]
[1777154306770,58.49,77529.27,0.0,-0.99916,0.0,0.1381]
[1777154312073,58.49,77527.32,0.0,-0.99917,0.0,0.13743]
[1777154312852,58.49,77527.32,0.0,-0.99917,0.0,0.13743]
[1777154313021,58.49,77527.32,0.0,-0.99917,0.0,0.13743]
[1777154313193,58.49,77527.32,0.0,-0.99917,0.0,0.13743]
[1777154313272,58.49,77527.32,0.0,-0.99917,0.0,0.13743]
[1777154313294,58.49,77528.89,0.0,-0.99917,0.0,0.13767]
[1777154313972,58.49,77528.89,0.0,-0.99917,0.0,0.13767]
[1777154317049,58.49,77529.74,0.0,-0.99917,0.0,0.1378]
[1777154317238,58.49,77529.74,0.0,-0.99917,0.0,0.1378]
[1777154317271,58.49,77529.74,0.0,-0.99917,0.0,0.1378]
[1777154317339,58.49,77528.85,0.0,-0.99917,0.0,0.13766]
[1777154321187,58.49,77528.61,0.0,-0.99917,0.0,0.13763]
[1777154321270,58.49,77528.61,0.0,-0.99917,0.0,0.13763]
[1777154321342,58.49,77528.61,0.0,-0.99917,0.0,0.13763]
[1777154321387,58.49,77529.11,0.0,-0.99917,0.0,0.13771]
[1777154321524,58.49,77529.11,0.0,-0.99917,0.0,0.13771]
[1777154324990,58.49,77530.0,0.0,-0.99916,0.0,0.13784]
[1777154325018,58.49,77530.0,0.0,-0.99916,0.0,0.13784]
[1777154330212,58.49,77529.2,0.0,-0.99917,0.0,0.13772]
[1777154335246,58.49,77529.5,0.0,-0.99917,0.0,0.13777]
[1777154335611,58.49,77529.5,0.0,-0.99917,0.0,0.13777]
[1777154335769,58.49,77529.5,0.0,-0.99917,0.0,0.13777]
[1777154336108,58.49,77529.5,0.0,-0.99917,0.0,0.13777]
[1777154336270,58.49,77529.5,0.0,-0.99917,0.0,0.13777]
[1777154336307,58.49,77529.38,0.0,-0.99917,0.0,0.13775]
[1777154340028,58.49,77530.93,0.0,-0.99916,0.0,0.13799]
[1777154340277,58.49,77530.93,0.0,-0.99916,0.0,0.13799]
[1777154340282,58.49,77531.81,0.0,-0.99916,0.0,0.13812]
[1777154341064,58.49,77531.81,0.0,-0.99916,0.0,0.13812]
[1777154341270,58.49,77531.81,0.0,-0.99916,0.0,0.13812]
[1777154342296,58.49,77534.62,0.0,-0.99916,0.0,0.13856]
[1777154344310,58.49,77537.8,0.0,-0.99916,0.0,0.13906]
[1777154345317,58.49,77539.77,0.0,-0.99916,0.0,0.13937]
[1777154345899,58.49,77539.77,0.0,-0.99916,0.0,0.13937]
[1777154346024,58.49,77539.77,0.0,-0.99916,0.0,0.13937]
[1777154346235,58.49,77539.77,0.0,-0.99916,0.0,0.13937]
[1777154346273,58.49,77539.77,0.0,-0.99916,0.0,0.13937]
[1777154346324,58.49,77542.32,0.0,-0.99915,0.0,0.13977]
[1777154350998,58.49,77542.9,0.0,-0.99915,0.0,0.13986]
[1777154351022,58.49,77542.9,0.0,-0.99915,0.0,0.13986]
[1777154351361,58.49,77542.75,0.0,-0.99915,0.0,0.13983]
[1777154351903,58.49,77542.75,0.0,-0.99915,0.0,0.13983]
[1777154352020,58.49,77542.75,0.0,-0.99915,0.0,0.13983]
[1777154352367,58.49,77536.38,0.0,-0.99916,0.0,0.13884]
[1777154353374,58.49,77530.65,0.0,-0.99916,0.0,0.13794]
[1777154353740,58.49,77530.65,0.0,-0.99916,0.0,0.13794]
[1777154353773,58.49,77530.65,0.0,-0.99916,0.0,0.13794]
[1777154354381,58.49,77529.01,0.0,-0.99917,0.0,0.13769]
[1777154356165,58.49,77528.82,0.0,-0.99917,0.0,0.13766]
[1777154356270,58.49,77528.82,0.0,-0.99917,0.0,0.13766]
[1777154362437,58.49,77528.75,0.0,-0.99917,0.0,0.13765]
[1777154362744,58.49,77528.75,0.0,-0.99917,0.0,0.13765]
[1777154362771,58.49,77528.75,0.0,-0.99917,0.0,0.13765]
[1777154363997,58.49,77529.58,0.0,-0.99917,0.0,0.13778]
[1777154364020,58.49,77529.58,0.0,-0.99917,0.0,0.13778]
[1777154364451,58.49,77529.08,0.0,-0.99917,0.0,0.1377]
[1777154367913,58.49,77528.65,0.0,-0.99917,0.0,0.13763]
[1777154368017,58.49,77528.65,0.0,-0.99917,0.0,0.13763]
[1777154372847,58.49,77529.33,0.0,-0.99917,0.0,0.13737]
[1777154373018,58.49,77529.33,0.0,-0.99917,0.0,0.13737]
[1777154375143,58.49,77529.86,0.0,-0.99917,0.0,0.13745]
[1777154375269,58.49,77529.86,0.0,-0.99917,0.0,0.13745]
[1777154375422,58.49,77529.86,0.0,-0.99917,0.0,0.13745]
[1777154375370,58.49,77529.68,0.0,-0.99917,0.0,0.13742]
[1777154375519,58.49,77529.68,0.0,-0.99917,0.0,0.13742]
[1777154381166,58.49,77529.65,0.0,-0.99917,0.0,0.13742]
[1777154381270,58.49,77529.65,0.0,-0.99917,0.0,0.13742]
[1777154381371,58.49,77529.48,0.0,-0.99917,0.0,0.13739]
[1777154381667,58.49,77529.48,0.0,-0.99917,0.0,0.13739]
[1777154381770,58.49,77529.48,0.0,-0.99917,0.0,0.13739]
[1777154387613,58.49,77529.68,0.0,-0.99917,0.0,0.13742]
[1777154388567,58.49,77529.68,0.0,-0.99917,0.0,0.13742]
[1777154388769,58.49,77529.68,0.0,-0.99917,0.0,0.13742]
[1777154388906,58.49,77529.68,0.0,-0.99917,0.0,0.13742]
[1777154389018,58.49,77529.68,0.0,-0.99917,0.0,0.13742]
[1777154389120,58.49,77530.78,0.0,-0.99917,0.0,0.13759]
[1777154390634,58.49,77528.88,0.0,-0.99917,0.0,0.1373]
[1777154394233,58.49,77530.56,0.0,-0.99917,0.0,0.13756]
[1777154394276,58.49,77530.56,0.0,-0.99917,0.0,0.13756]
[1777154394383,58.49,77530.56,0.0,-0.99917,0.0,0.13756]
[1777154394519,58.49,77530.56,0.0,-0.99917,0.0,0.13756]
[1777154394485,58.49,77530.78,0.0,-0.99917,0.0,0.13759]
[1777154395669,58.49,77540.14,0.0,-0.99916,0.0,0.13905]
[1777154396675,58.49,77546.63,0.0,-0.99915,0.0,0.14007]
[1777154398062,58.49,77546.63,0.0,-0.99915,0.0,0.14007]
[1777154398217,58.49,77546.63,0.0,-0.99915,0.0,0.14007]
[1777154398269,58.49,77546.63,0.0,-0.99915,0.0,0.14007]
[1777154398318,58.49,77551.68,0.0,-0.99915,0.0,0.14086]
[1777154404733,58.49,77550.11,0.0,-0.99915,0.0,0.14062]
[1777154406747,58.49,77547.96,0.0,-0.99915,0.0,0.14028]
[1777154407754,58.49,77538.65,0.0,-0.99916,0.0,0.13882]
[1777154409181,58.49,77538.65,0.0,-0.99916,0.0,0.13882]
[1777154409274,58.49,77538.65,0.0,-0.99916,0.0,0.13882]
[1777154409315,58.49,77540.05,0.0,-0.99916,0.0,0.13904]
[1777154409606,58.49,77540.05,0.0,-0.99916,0.0,0.13904]
[1777154409773,58.49,77540.05,0.0,-0.99916,0.0,0.13904]
[1777154414502,58.49,77541.27,0.0,-0.99916,0.0,0.13923]
[1777154414523,58.49,77541.27,0.0,-0.99916,0.0,0.13923]
[1777154414806,58.49,77541.59,0.0,-0.99916,0.0,0.13928]
[1777154415629,58.49,77541.59,0.0,-0.99916,0.0,0.13928]
[1777154415772,58.49,77541.59,0.0,-0.99916,0.0,0.13928]
[1777154420824,58.49,77541.52,0.0,-0.99916,0.0,0.13927]
[1777154421020,58.49,77541.52,0.0,-0.99916,0.0,0.13927]
[1777154421272,58.49,77541.52,0.0,-0.99916,0.0,0.13927]
[1777154421519,58.49,77541.52,0.0,-0.99916,0.0,0.13927]
[1777154421318,58.49,77530.62,0.0,-0.99917,0.0,0.13757]
[1777154421857,58.49,77525.52,0.0,-0.99917,0.0,0.13678]
[1777154425893,58.49,77523.97,0.0,-0.99917,0.0,0.13654]
[1777154425983,58.49,77523.97,0.0,-0.99917,0.0,0.13654]
[1777154426019,58.49,77523.97,0.0,-0.99917,0.0,0.13654]
[1777154426114,58.49,77524.8,0.0,-0.99917,0.0,0.13667]
[1777154430746,58.49,77526.3,0.0,-0.99917,0.0,0.1369]
[1777154430769,58.49,77526.3,0.0,-0.99917,0.0,0.1369]
[1777154430923,58.49,77526.3,0.0,-0.99917,0.0,0.1369]
[1777154431018,58.49,77526.3,0.0,-0.99917,0.0,0.1369]
[1777154431119,58.49,77534.44,0.0,-0.99916,0.0,0.13779]
[1777154431928,58.49,77533.83,0.0,-0.99917,0.0,0.13769]
[1777154437244,58.49,77533.78,0.0,-0.99917,0.0,0.13769]
[1777154437275,58.49,77533.78,0.0,-0.99917,0.0,0.13769]
[1777154443005,58.49,77533.76,0.0,-0.99917,0.0,0.13768]
[1777154443963,58.49,77533.76,0.0,-0.99917,0.0,0.13768]
[1777154444019,58.49,77533.76,0.0,-0.99917,0.0,0.13768]
[1777154444513,58.49,77533.76,0.0,-0.99917,0.0,0.13768]
[1777154444518,58.49,77533.76,0.0,-0.99917,0.0,0.13768]
[1777154444120,58.49,77537.56,0.0,-0.99916,0.0,0.13827]
[1777154447032,58.49,77535.92,0.0,-0.99916,0.0,0.13802]
[1777154448040,58.49,77540.68,0.0,-0.99916,0.0,0.13876]
[1777154449071,58.49,77540.68,0.0,-0.99916,0.0,0.13876]
[1777154449269,58.49,77540.68,0.0,-0.99916,0.0,0.13876]
[1777154449576,58.49,77540.68,0.0,-0.99916,0.0,0.13876]
[1777154449348,58.49,77545.2,0.0,-0.99915,0.0,0.13947]
[1777154449770,58.49,77545.2,0.0,-0.99915,0.0,0.13947]
[1777154455155,58.49,77546.68,0.0,-0.99915,0.0,0.1397]
[1777154455269,58.49,77546.68,0.0,-0.99915,0.0,0.1397]
[1777154455558,58.49,77546.68,0.0,-0.99915,0.0,0.1397]
[1777154455333,58.49,77547.31,0.0,-0.99915,0.0,0.1398]
[1777154455769,58.49,77547.31,0.0,-0.99915,0.0,0.1398]
[1777154457103,58.49,77550.51,0.0,-0.99915,0.0,0.1403]
[1777154460239,58.49,77551.09,0.0,-0.99915,0.0,0.14039]
[1777154460269,58.49,77551.09,0.0,-0.99915,0.0,0.14039]
[1777154460526,58.49,77551.09,0.0,-0.99915,0.0,0.14039]
[1777154460340,58.49,77545.14,0.0,-0.99915,0.0,0.13946]
[1777154460770,58.49,77545.14,0.0,-0.99915,0.0,0.13946]
[1777154462608,58.49,77544.52,0.0,-0.99915,0.0,0.13936]
[1777154462769,58.49,77543.06,0.0,-0.99916,0.0,0.13913]
[1777154464332,58.49,77544.23,0.0,-0.99915,0.0,0.13931]
[1777154464524,58.49,77544.23,0.0,-0.99915,0.0,0.13931]
[1777154464546,58.49,77543.11,0.0,-0.99916,0.0,0.13914]
[1777154470148,58.49,77541.78,0.0,-0.99916,0.0,0.13893]
[1777154470269,58.49,77541.78,0.0,-0.99916,0.0,0.13893]
[1777154471203,58.49,77544.75,0.0,-0.99915,0.0,0.1394]
[1777154475433,58.49,77545.31,0.0,-0.99915,0.0,0.13948]
[1777154475518,58.49,77545.31,0.0,-0.99915,0.0,0.13948]
[1777154475619,58.49,77545.83,0.0,-0.99915,0.0,0.13957]
[1777154475926,58.49,77545.83,0.0,-0.99915,0.0,0.13957]
[1777154476018,58.49,77545.83,0.0,-0.99915,0.0,0.13957]
[1777154476239,58.49,77547.52,0.0,-0.99915,0.0,0.13983]
[1777154479583,58.49,77547.63,0.0,-0.99915,0.0,0.13985]
[1777154479769,58.49,77546.7,0.0,-0.99915,0.0,0.1397]
[1777154484435,58.49,77547.78,0.0,-0.99915,0.0,0.13987]
[1777154484523,58.49,77547.78,0.0,-0.99915,0.0,0.13987]
[1777154490337,58.49,77548.02,0.0,-0.99915,0.0,0.13991]
[1777154493575,58.49,77548.22,0.0,-0.99915,0.0,0.13957]
[1777154494241,58.49,77548.23,0.0,-0.99915,0.0,0.13957]
[1777154494268,58.49,77548.23,0.0,-0.99915,0.0,0.13957]
[1777154498603,58.49,77548.41,0.0,-0.99915,0.0,0.13959]
[1777154498769,58.49,77549.67,0.0,-0.99915,0.0,0.13979]
[1777154499401,58.49,77551.5,0.0,-0.99915,0.0,0.14008]
[1777154500407,58.49,77549.79,0.0,-0.99915,0.0,0.13981]
[1777154504839,58.49,77550.45,0.0,-0.99915,0.0,0.13992]
[1777154505021,58.49,77550.45,0.0,-0.99915,0.0,0.13992]
[1777154510478,58.49,77549.19,0.0,-0.99915,0.0,0.13972]
[1777154510887,58.49,77549.19,0.0,-0.99915,0.0,0.13972]
[1777154511020,58.49,77549.19,0.0,-0.99915,0.0,0.13972]
[1777154511484,58.49,77544.86,0.0,-0.99916,0.0,0.13904]
[1777154513499,58.49,77542.56,0.0,-0.99916,0.0,0.13868]
[1777154516394,58.49,77542.09,0.0,-0.99916,0.0,0.13861]
[1777154516518,58.49,77542.09,0.0,-0.99916,0.0,0.13861]
[1777154520347,58.49,77542.6,0.0,-0.99916,0.0,0.13869]
[1777154520547,58.49,77544.13,0.0,-0.99916,0.0,0.13892]
[1777154520761,58.49,77544.13,0.0,-0.99916,0.0,0.13892]
[1777154520768,58.49,77544.13,0.0,-0.99916,0.0,0.13892]
[1777154521270,58.49,77544.13,0.0,-0.99916,0.0,0.13892]
[1777154521555,58.49,77548.2,0.0,-0.99915,0.0,0.13956]
[1777154523569,58.49,77545.76,0.0,-0.99916,0.0,0.13918]
[1777154526099,58.49,77546.54,0.0,-0.99915,0.0,0.1393]
[1777154526271,58.49,77546.54,0.0,-0.99915,0.0,0.1393]
[1777154531625,58.49,77546.19,0.0,-0.99916,0.0,0.13925]
[1777154536673,58.49,77546.28,0.0,-0.99916,0.0,0.13926]
[1777154543723,58.49,77546.05,0.0,-0.99916,0.0,0.13922]
[1777154548578,58.49,77546.1,0.0,-0.99916,0.0,0.13923]
[1777154548769,58.49,77545.93,0.0,-0.99916,0.0,0.13921]
[1777154551244,58.49,77547.48,0.0,-0.99915,0.0,0.13945]
[1777154551273,58.49,77547.48,0.0,-0.99915,0.0,0.13945]
[1777154551345,58.49,77538.16,0.0,-0.99917,0.0,0.13762]
[1777154552786,58.49,77537.18,0.0,-0.99917,0.0,0.13747]
[1777154554780,58.49,77537.47,0.0,-0.99917,0.0,0.13752]
[1777154554954,58.49,77540.01,0.0,-0.99916,0.0,0.13791]
[1777154555807,58.49,77542.43,0.0,-0.99916,0.0,0.13829]
[1777154560842,58.49,77543.25,0.0,-0.99916,0.0,0.13841]
[1777154562996,58.49,77542.01,0.0,-0.99916,0.0,0.13822]
[1777154563017,58.49,77542.01,0.0,-0.99916,0.0,0.13822]
[1777154563098,58.49,77542.06,0.0,-0.99916,0.0,0.13823]
[1777154564869,58.49,77544.34,0.0,-0.99916,0.0,0.13858]
[1777154569905,58.49,77535.9,0.0,-0.99917,0.0,0.13727]
[1777154570912,58.49,77532.73,0.0,-0.99917,0.0,0.13678]
[1777154575947,58.49,77539.12,0.0,-0.99916,0.0,0.13777]
[1777154580983,58.49,77539.23,0.0,-0.99916,0.0,0.13779]
[1777154586019,58.49,77538.51,0.0,-0.99917,0.0,0.13768]
[1777154591052,58.49,77538.14,0.0,-0.99917,0.0,0.13762]
[1777154596103,58.49,77537.19,0.0,-0.99917,0.0,0.13747]
[1777154597110,58.49,77526.75,0.0,-0.99918,0.0,0.13586]
[1777154598117,58.49,77526.3,0.0,-0.99918,0.0,0.1358]
[1777154599124,58.49,77531.58,0.0,-0.99917,0.0,0.13661]
[1777154601138,58.49,77534.19,0.0,-0.99917,0.0,0.13701]
[1777154602145,58.49,77537.46,0.0,-0.99917,0.0,0.13751]
[1777154603130,58.49,77537.46,0.0,-0.99917,0.0,0.13751]
[1777154603270,58.49,77537.46,0.0,-0.99917,0.0,0.13751]
[1777154603335,58.49,77537.18,0.0,-0.99917,0.0,0.13747]
[1777154606173,58.49,77539.71,0.0,-0.99916,0.0,0.13786]
[1777154609817,58.49,77541.49,0.0,-0.99916,0.0,0.13814]
[1777154610018,58.49,77541.49,0.0,-0.99916,0.0,0.13814]
[1777154611208,58.49,77541.75,0.0,-0.99916,0.0,0.13781]
[1777154612680,58.49,77541.75,0.0,-0.99916,0.0,0.13781]
[1777154612215,58.49,77547.89,0.0,-0.99916,0.0,0.13876]
[1777154612768,58.49,77547.89,0.0,-0.99916,0.0,0.13876]
[1777154613222,58.49,77549.58,0.0,-0.99916,0.0,0.13903]
[1777154618315,58.49,77550.91,0.0,-0.99915,0.0,0.13924]
[1777154622284,58.49,77545.91,0.0,-0.99916,0.0,0.13845]
[1777154622951,58.49,77545.91,0.0,-0.99916,0.0,0.13845]
[1777154623020,58.49,77545.91,0.0,-0.99916,0.0,0.13845]
[1777154623292,58.49,77546.37,0.0,-0.99916,0.0,0.13853]
[1777154628327,58.49,77544.24,0.0,-0.99916,0.0,0.13819]
[1777154630341,58.49,77541.86,0.0,-0.99916,0.0,0.13782]
[1777154634370,58.49,77539.32,0.0,-0.99917,0.0,0.13743]
[1777154639403,58.49,77539.49,0.0,-0.99917,0.0,0.13746]
[1777154646453,58.49,77539.5,0.0,-0.99917,0.0,0.13746]
[1777154651488,58.49,77539.47,0.0,-0.99917,0.0,0.13745]
[1777154657530,58.49,77545.99,0.0,-0.99916,0.0,0.13847]
[1777154658537,58.49,77545.11,0.0,-0.99916,0.0,0.13833]
[1777154663572,58.49,77546.16,0.0,-0.99916,0.0,0.13849]
[1777154665586,58.49,77548.83,0.0,-0.99916,0.0,0.13891]
[1777154666593,58.49,77551.09,0.0,-0.99915,0.0,0.13926]
[1777154669614,58.49,77548.02,0.0,-0.99916,0.0,0.13878]
[1777154674649,58.49,77547.57,0.0,-0.99916,0.0,0.13834]
[1777154678676,58.49,77543.53,0.0,-0.99916,0.0,0.13771]
[1777154683712,58.49,77545.96,0.0,-0.99916,0.0,0.13809]
[1777154687271,58.49,77547.44,0.0,-0.99916,0.0,0.13832]
[1777154691445,58.49,77548.32,0.0,-0.99916,0.0,0.13846]
[1777154691518,58.49,77548.32,0.0,-0.99916,0.0,0.13846]
[1777154691768,58.49,77548.34,0.0,-0.99916,0.0,0.13846]
[1777154696333,58.49,77548.11,0.0,-0.99916,0.0,0.13842]
[1777154696518,58.49,77548.11,0.0,-0.99916,0.0,0.13842]
[1777154701838,58.49,77548.79,0.0,-0.99916,0.0,0.13853]
[1777154702085,58.49,77548.79,0.0,-0.99916,0.0,0.13853]
[1777154702256,58.49,77548.79,0.0,-0.99916,0.0,0.13853]
[1777154702269,58.49,77548.79,0.0,-0.99916,0.0,0.13853]
[1777154702845,58.49,77550.31,0.0,-0.99916,0.0,0.13877]
[1777154707880,58.49,77551.08,0.0,-0.99916,0.0,0.13889]
[1777154712915,58.49,77550.98,0.0,-0.99916,0.0,0.13887]
[1777154716897,58.49,77552.21,0.0,-0.99916,0.0,0.13906]
[1777154717019,58.49,77552.21,0.0,-0.99916,0.0,0.13906]
[1777154717268,58.49,77552.21,0.0,-0.99916,0.0,0.13906]
[1777154717335,58.49,77551.44,0.0,-0.99916,0.0,0.13894]
[1777154721978,58.49,77555.6,0.0,-0.99915,0.0,0.1396]
[1777154723389,58.49,77555.6,0.0,-0.99915,0.0,0.1396]
[1777154723520,58.49,77555.6,0.0,-0.99915,0.0,0.1396]
[1777154728020,58.49,77568.49,0.0,-0.99914,0.0,0.14163]
[1777154729027,58.49,77573.38,0.0,-0.99913,0.0,0.14241]
[1777154730033,58.49,77570.69,0.0,-0.99914,0.0,0.14198]
[1777154731263,58.49,77570.69,0.0,-0.99914,0.0,0.14198]
[1777154731275,58.49,77570.69,0.0,-0.99914,0.0,0.14198]
[1777154731505,58.49,77570.69,0.0,-0.99914,0.0,0.14198]
[1777154731520,58.49,77570.69,0.0,-0.99914,0.0,0.14198]
[1777154731569,58.49,77570.3,0.0,-0.99914,0.0,0.14154]
[1777154735068,58.49,77572.94,0.0,-0.99914,0.0,0.14196]
[1777154739052,58.49,77574.55,0.0,-0.99914,0.0,0.14222]
[1777154739273,58.49,77574.55,0.0,-0.99914,0.0,0.14222]
[1777154745138,58.49,77574.38,0.0,-0.99914,0.0,0.14219]
[1777154749985,58.49,77574.56,0.0,-0.99914,0.0,0.14222]
[1777154750022,58.49,77574.56,0.0,-0.99914,0.0,0.14222]
[1777154750418,58.49,77574.56,0.0,-0.99914,0.0,0.14222]
[1777154750519,58.49,77574.56,0.0,-0.99914,0.0,0.14222]
[1777154750621,58.49,77574.5,0.0,-0.99914,0.0,0.14221]
[1777154754999,58.49,77572.6,0.0,-0.99914,0.0,0.14191]
[1777154755020,58.49,77572.6,0.0,-0.99914,0.0,0.14191]
[1777154760244,58.49,77573.05,0.0,-0.99914,0.0,0.14198]
[1777154763265,58.49,77569.88,0.0,-0.99914,0.0,0.14147]
[1777154764906,58.49,77569.88,0.0,-0.99914,0.0,0.14147]
[1777154764272,58.49,77564.96,0.0,-0.99914,0.0,0.14069]
[1777154765026,58.49,77564.96,0.0,-0.99914,0.0,0.14069]
[1777154765188,58.49,77564.96,0.0,-0.99914,0.0,0.14069]
[1777154765270,58.49,77564.96,0.0,-0.99914,0.0,0.14069]
[1777154765279,58.49,77565.68,0.0,-0.99914,0.0,0.14081]
[1777154770374,58.49,77566.5,0.0,-0.99914,0.0,0.14094]
[1777154770519,58.49,77566.5,0.0,-0.99914,0.0,0.14094]
[1777154775954,58.49,77566.47,0.0,-0.99914,0.0,0.14093]
[1777154776021,58.49,77566.47,0.0,-0.99914,0.0,0.14093]
[1777154776573,58.49,77566.47,0.0,-0.99914,0.0,0.14093]
[1777154776770,58.49,77566.47,0.0,-0.99914,0.0,0.14093]
[1777154776837,58.49,77567.22,0.0,-0.99914,0.0,0.14105]
[1777154778752,58.49,77565.04,0.0,-0.99914,0.0,0.14071]
[1777154781793,58.49,77564.76,0.0,-0.99915,0.0,0.14066]
[1777154782019,58.49,77564.64,0.0,-0.99915,0.0,0.14064]
[1777154789447,58.49,77564.93,0.0,-0.99915,0.0,0.14069]
[1777154790568,58.49,77564.93,0.0,-0.99915,0.0,0.14069]
[1777154790770,58.49,77564.93,0.0,-0.99915,0.0,0.14069]
[1777154790933,58.49,77564.93,0.0,-0.99915,0.0,0.14069]
[1777154791020,58.49,77564.87,0.0,-0.99915,0.0,0.14068]
[1777154791461,58.49,77565.02,0.0,-0.99915,0.0,0.14032]
[1777154796496,58.49,77565.11,0.0,-0.99915,0.0,0.14034]
[1777154801530,58.49,77564.66,0.0,-0.99915,0.0,0.14027]
[1777154806903,58.49,77564.94,0.0,-0.99915,0.0,0.14031]
[1777154807022,58.49,77565.14,0.0,-0.99915,0.0,0.14034]
[1777154807573,58.49,77560.74,0.0,-0.99915,0.0,0.13965]
[1777154808804,58.49,77560.74,0.0,-0.99915,0.0,0.13965]
[1777154808905,58.49,77557.41,0.0,-0.99915,0.0,0.13913]
[1777154809166,58.49,77557.41,0.0,-0.99915,0.0,0.13913]
[1777154809587,58.49,77556.89,0.0,-0.99916,0.0,0.13905]
[1777154811678,58.49,77556.74,0.0,-0.99916,0.0,0.13902]
[1777154817643,58.49,77556.56,0.0,-0.99916,0.0,0.139]
[1777154822678,58.49,77558.34,0.0,-0.99915,0.0,0.13927]
[1777154824820,58.49,77556.63,0.0,-0.99916,0.0,0.13901]
[1777154825019,58.49,77556.66,0.0,-0.99916,0.0,0.13901]
[1777154825415,58.49,77556.66,0.0,-0.99916,0.0,0.13901]
[1777154825520,58.49,77556.66,0.0,-0.99916,0.0,0.13901]
[1777154825698,58.49,77556.27,0.0,-0.99916,0.0,0.13895]
[1777154830740,58.49,77557.09,0.0,-0.99916,0.0,0.13908]
[1777154831718,58.49,77557.09,0.0,-0.99916,0.0,0.13908]
[1777154831769,58.49,77557.09,0.0,-0.99916,0.0,0.13908]
[1777154837790,58.49,77557.07,0.0,-0.99916,0.0,0.13907]
[1777154842825,58.49,77555.78,0.0,-0.99916,0.0,0.13887]
[1777154845846,58.49,77559.74,0.0,-0.99915,0.0,0.13949]
[1777154846853,58.49,77562.44,0.0,-0.99915,0.0,0.13992]
[1777154848841,58.49,77561.63,0.0,-0.99915,0.0,0.13979]
[1777154849019,58.49,77561.79,0.0,-0.99915,0.0,0.13982]
[1777154849334,58.49,77561.79,0.0,-0.99915,0.0,0.13982]
[1777154849535,58.49,77561.79,0.0,-0.99915,0.0,0.13982]
[1777154849874,58.49,77561.68,0.0,-0.99915,0.0,0.1398]
[1777154851888,58.49,77562.83,0.0,-0.99915,0.0,0.1396]
[1777154855916,58.49,77560.07,0.0,-0.99915,0.0,0.13917]
[1777154857455,58.49,77558.44,0.0,-0.99916,0.0,0.13891]
[1777154857524,58.49,77558.44,0.0,-0.99916,0.0,0.13891]
[1777154857930,58.49,77555.99,0.0,-0.99916,0.0,0.13853]
[1777154859943,58.49,77553.86,0.0,-0.99916,0.0,0.1382]
[1777154860967,58.49,77553.86,0.0,-0.99916,0.0,0.1382]
[1777154861020,58.49,77553.86,0.0,-0.99916,0.0,0.1382]
[1777154861222,58.49,77553.87,0.0,-0.99916,0.0,0.1382]
[1777154861270,58.49,77553.87,0.0,-0.99916,0.0,0.1382]
[1777154861957,58.49,77551.3,0.0,-0.99916,0.0,0.1378]
[1777154866993,58.49,77551.43,0.0,-0.99916,0.0,0.13782]
[1777154868387,58.49,77550.84,0.0,-0.99916,0.0,0.13773]
[1777154868522,58.49,77550.84,0.0,-0.99916,0.0,0.13773]
[1777154871037,58.49,77552.73,0.0,-0.99916,0.0,0.13802]
[1777154871269,58.49,77552.73,0.0,-0.99916,0.0,0.13802]
[1777154871763,58.49,77552.73,0.0,-0.99916,0.0,0.13802]
[1777154871775,58.49,77552.73,0.0,-0.99916,0.0,0.13802]
[1777154872028,58.49,77551.62,0.0,-0.99916,0.0,0.13785]
[1777154874519,58.49,77551.56,0.0,-0.99916,0.0,0.13784]
[1777154874768,58.49,77551.56,0.0,-0.99916,0.0,0.13784]
[1777154874869,58.49,77552.84,0.0,-0.99916,0.0,0.13804]
[1777154876858,58.49,77551.81,0.0,-0.99916,0.0,0.13788]
[1777154877022,58.49,77551.81,0.0,-0.99916,0.0,0.13788]
[1777154879733,58.49,77550.98,0.0,-0.99916,0.0,0.13775]
[1777154879770,58.49,77550.98,0.0,-0.99916,0.0,0.13775]
[1777154880997,58.49,77551.26,0.0,-0.99916,0.0,0.13779]
[1777154881021,58.49,77551.26,0.0,-0.99916,0.0,0.13779]
[1777154881091,58.49,77551.55,0.0,-0.99916,0.0,0.13784]
[1777154884234,58.49,77551.69,0.0,-0.99916,0.0,0.13786]
[1777154884269,58.49,77551.69,0.0,-0.99916,0.0,0.13786]
[1777154884335,58.49,77548.18,0.0,-0.99917,0.0,0.13732]
[1777154886126,58.49,77546.0,0.0,-0.99917,0.0,0.13698]
[1777154891161,58.49,77545.34,0.0,-0.99917,0.0,0.13688]
[1777154894874,58.49,77544.66,0.0,-0.99917,0.0,0.13677]
[1777154895018,58.49,77544.66,0.0,-0.99917,0.0,0.13677]
[1777154895517,58.49,77543.72,0.0,-0.99917,0.0,0.13663]
[1777154895772,58.49,77543.72,0.0,-0.99917,0.0,0.13663]
[1777154895809,58.49,77543.83,0.0,-0.99917,0.0,0.13665]
[1777154900155,58.49,77543.96,0.0,-0.99917,0.0,0.13667]
[1777154900269,58.49,77543.96,0.0,-0.99917,0.0,0.13667]
[1777154904081,58.49,77543.92,0.0,-0.99917,0.0,0.13666]
[1777154904252,58.49,77543.92,0.0,-0.99917,0.0,0.13666]
[1777154904271,58.49,77543.92,0.0,-0.99917,0.0,0.13666]
[1777154904372,58.49,77545.13,0.0,-0.99917,0.0,0.13685]
[1777154908731,58.49,77544.9,0.0,-0.99917,0.0,0.13681]
[1777154908770,58.49,77544.9,0.0,-0.99917,0.0,0.13681]
[1777154909032,58.49,77544.9,0.0,-0.99917,0.0,0.13681]
[1777154909271,58.49,77545.48,0.0,-0.99917,0.0,0.1369]
[1777154909530,58.49,77544.9,0.0,-0.99917,0.0,0.13681]
[1777154915137,58.49,77544.48,0.0,-0.99917,0.0,0.13638]
[1777154918686,58.49,77544.25,0.0,-0.99917,0.0,0.13634]
[1777154918768,58.49,77544.25,0.0,-0.99917,0.0,0.13634]
[1777154919338,58.49,77544.01,0.0,-0.99917,0.0,0.1363]
[1777154919524,58.49,77544.01,0.0,-0.99917,0.0,0.1363]
[1777154919584,58.49,77543.69,0.0,-0.99917,0.0,0.13625]
[1777154925597,58.49,77542.68,0.0,-0.99917,0.0,0.1361]
[1777154925769,58.49,77542.68,0.0,-0.99917,0.0,0.1361]
[1777154927496,58.49,77542.52,0.0,-0.99917,0.0,0.13607]
[1777154927519,58.49,77542.52,0.0,-0.99917,0.0,0.13607]
[1777154927591,58.49,77543.83,0.0,-0.99917,0.0,0.13628]
[1777154933460,58.49,77542.35,0.0,-0.99917,0.0,0.13605]
[1777154935352,58.49,77541.78,0.0,-0.99918,0.0,0.13596]
[1777154935522,58.49,77541.78,0.0,-0.99918,0.0,0.13596]
[1777154939817,58.49,77541.94,0.0,-0.99918,0.0,0.13598]
[1777154940021,58.49,77541.94,0.0,-0.99918,0.0,0.13598]
[1777154940158,58.49,77541.54,0.0,-0.99918,0.0,0.13592]
[1777154940270,58.49,77541.54,0.0,-0.99918,0.0,0.13592]
[1777154940510,58.49,77540.18,0.0,-0.99918,0.0,0.13571]
[1777154941697,58.49,77540.18,0.0,-0.99918,0.0,0.13571]
[1777154941769,58.49,77540.18,0.0,-0.99918,0.0,0.13571]
[1777154941798,58.49,77546.72,0.0,-0.99917,0.0,0.13672]
[1777154942523,58.49,77549.41,0.0,-0.99917,0.0,0.13714]
[1777154947559,58.49,77548.15,0.0,-0.99917,0.0,0.13694]
[1777154953601,58.49,77548.09,0.0,-0.99917,0.0,0.13693]
[1777154955652,58.49,77548.03,0.0,-0.99917,0.0,0.13692]
[1777154955769,58.49,77548.03,0.0,-0.99917,0.0,0.13692]
[1777154956775,58.49,77548.42,0.0,-0.99917,0.0,0.13698]
[1777154957018,58.49,77548.42,0.0,-0.99917,0.0,0.13698]
[1777154957119,58.49,77548.48,0.0,-0.99917,0.0,0.13699]
[1777154957629,58.49,77550.78,0.0,-0.99917,0.0,0.13735]
[1777154958636,58.49,77548.51,0.0,-0.99917,0.0,0.137]
[1777154959772,58.49,77548.51,0.0,-0.99917,0.0,0.137]
[1777154960023,58.49,77548.51,0.0,-0.99917,0.0,0.137]
[1777154965685,58.49,77547.45,0.0,-0.99917,0.0,0.13683]
[1777154967139,58.49,77547.45,0.0,-0.99917,0.0,0.13683]
[1777154967268,58.49,77547.45,0.0,-0.99917,0.0,0.13683]
[1777154967829,58.49,77547.45,0.0,-0.99917,0.0,0.13683]
[1777154968020,58.49,77547.45,0.0,-0.99917,0.0,0.13683]
[1777154968121,58.49,77547.78,0.0,-0.99917,0.0,0.13688]
[1777154976761,58.49,77547.17,0.0,-0.99917,0.0,0.13642]
[1777154977768,58.49,77547.17,0.0,-0.99917,0.0,0.13642]
[1777154978019,58.49,77547.17,0.0,-0.99917,0.0,0.13642]
[1777154983811,58.49,77546.82,0.0,-0.99917,0.0,0.13637]
[1777154990859,58.49,77546.87,0.0,-0.99917,0.0,0.13637]
[1777154993057,58.49,77546.59,0.0,-0.99917,0.0,0.13633]
[1777154993272,58.49,77546.53,0.0,-0.99917,0.0,0.13632]
[1777154995896,58.49,77557.57,0.0,-0.99916,0.0,0.13803]
[1777154996774,58.49,77557.57,0.0,-0.99916,0.0,0.13803]
[1777154997017,58.49,77557.57,0.0,-0.99916,0.0,0.13803]
[1777154997074,58.49,77561.35,0.0,-0.99916,0.0,0.13862]
[1777154998117,58.49,77561.35,0.0,-0.99916,0.0,0.13862]
[1777154998269,58.49,77561.39,0.0,-0.99916,0.0,0.13863]
[1777154998916,58.49,77561.35,0.0,-0.99916,0.0,0.13862]
[1777155000931,58.49,77557.95,0.0,-0.99916,0.0,0.13809]
[1777155001207,58.49,77557.95,0.0,-0.99916,0.0,0.13809]
[1777155001269,58.49,77557.95,0.0,-0.99916,0.0,0.13809]
[1777155001938,58.49,77554.82,0.0,-0.99916,0.0,0.1376]
[1777155006973,58.49,77553.41,0.0,-0.99917,0.0,0.13738]
[1777155008083,58.49,77553.41,0.0,-0.99917,0.0,0.13738]
[1777155007980,58.49,77545.84,0.0,-0.99917,0.0,0.13621]
[1777155008268,58.49,77545.84,0.0,-0.99917,0.0,0.13621]
[1777155008987,58.49,77538.04,0.0,-0.99918,0.0,0.13502]
[1777155010076,58.49,77538.04,0.0,-0.99918,0.0,0.13502]
[1777155010117,58.49,77534.31,0.0,-0.99918,0.0,0.13445]
[1777155010829,58.49,77534.31,0.0,-0.99918,0.0,0.13445]
[1777155011001,58.49,77538.46,0.0,-0.99918,0.0,0.13508]
[1777155012556,58.49,77540.27,0.0,-0.99918,0.0,0.13536]
[1777155016244,58.49,77541.26,0.0,-0.99918,0.0,0.13551]
[1777155016268,58.49,77541.26,0.0,-0.99918,0.0,0.13551]
[1777155019926,58.49,77540.76,0.0,-0.99918,0.0,0.13544]
[1777155020025,58.49,77540.76,0.0,-0.99918,0.0,0.13544]
[1777155020064,58.49,77540.78,0.0,-0.99918,0.0,0.13544]
[1777155020764,58.49,77540.78,0.0,-0.99918,0.0,0.13544]
[1777155020769,58.49,77540.78,0.0,-0.99918,0.0,0.13544]
[1777155026106,58.49,77538.6,0.0,-0.99918,0.0,0.13511]
[1777155031140,58.49,77539.36,0.0,-0.99918,0.0,0.13485]
[1777155032148,58.49,77537.33,0.0,-0.99918,0.0,0.13455]
[1777155033307,58.49,77536.3,0.0,-0.99919,0.0,0.13439]
[1777155033518,58.49,77536.3,0.0,-0.99919,0.0,0.13439]
[1777155034653,58.49,77535.5,0.0,-0.99919,0.0,0.13427]
[1777155034771,58.49,77535.5,0.0,-0.99919,0.0,0.13427]
[1777155035172,58.49,77533.89,0.0,-0.99919,0.0,0.13402]
[1777155038192,58.49,77530.87,0.0,-0.99919,0.0,0.13357]
[1777155038468,58.49,77530.87,0.0,-0.99919,0.0,0.13357]
[1777155038521,58.49,77530.87,0.0,-0.99919,0.0,0.13357]
[1777155046249,58.49,77529.26,0.0,-0.99919,0.0,0.13332]
[1777155051284,58.49,77530.1,0.0,-0.99919,0.0,0.13345]
[1777155052710,58.49,77530.1,0.0,-0.99919,0.0,0.13345]
[1777155052768,58.49,77530.1,0.0,-0.99919,0.0,0.13345]
[1777155054001,58.49,77529.11,0.0,-0.99919,0.0,0.1333]
[1777155054018,58.49,77529.11,0.0,-0.99919,0.0,0.1333]
[1777155054095,58.49,77529.16,0.0,-0.99919,0.0,0.13331]
[1777155057554,58.49,77529.16,0.0,-0.99919,0.0,0.13331]
[1777155057771,58.49,77529.16,0.0,-0.99919,0.0,0.13331]
[1777155057788,58.49,77531.94,0.0,-0.99919,0.0,0.13373]
[1777155059340,58.49,77534.83,0.0,-0.99919,0.0,0.13417]
[1777155064374,58.49,77534.69,0.0,-0.99919,0.0,0.13414]
[1777155066429,58.49,77534.5,0.0,-0.99919,0.0,0.13412]
[1777155066518,58.49,77534.5,0.0,-0.99919,0.0,0.13412]
[1777155068565,58.49,77534.44,0.0,-0.99919,0.0,0.13411]
[1777155068767,58.49,77534.44,0.0,-0.99919,0.0,0.13411]
[1777155068869,58.49,77534.44,0.0,-0.99919,0.0,0.13411]
[1777155072519,58.49,77535.32,0.0,-0.99919,0.0,0.13424]
[1777155078475,58.49,77535.49,0.0,-0.99919,0.0,0.13427]
[1777155085427,58.49,77535.49,0.0,-0.99919,0.0,0.13427]
[1777155085518,58.49,77535.49,0.0,-0.99919,0.0,0.13427]
[1777155088326,58.49,77535.61,0.0,-0.99919,0.0,0.13428]
[1777155088519,58.49,77535.61,0.0,-0.99919,0.0,0.13428]
[1777155088544,58.49,77534.99,0.0,-0.99919,0.0,0.13419]
[1777155094608,58.49,77535.38,0.0,-0.99919,0.0,0.13388]
[1777155095034,58.49,77532.08,0.0,-0.99919,0.0,0.13338]
[1777155095603,58.49,77528.57,0.0,-0.99919,0.0,0.13286]
[1777155100671,58.49,77527.08,0.0,-0.9992,0.0,0.13263]
[1777155100770,58.49,77527.08,0.0,-0.9992,0.0,0.13263]
[1777155100773,58.49,77526.87,0.0,-0.9992,0.0,0.1326]
[1777155104770,58.49,77527.53,0.0,-0.9992,0.0,0.1327]
[1777155107680,58.49,77526.67,0.0,-0.9992,0.0,0.13257]
[1777155107768,58.49,77526.67,0.0,-0.9992,0.0,0.13257]
[1777155107851,58.49,77528.11,0.0,-0.9992,0.0,0.13279]
[1777155113730,58.49,77526.62,0.0,-0.9992,0.0,0.13256]
[1777155119772,58.49,77526.62,0.0,-0.9992,0.0,0.13256]
[1777155124806,58.49,77525.97,0.0,-0.9992,0.0,0.13247]
[1777155126821,58.49,77528.61,0.0,-0.99919,0.0,0.13286]
[1777155129044,58.49,77526.94,0.0,-0.9992,0.0,0.13261]
[1777155129268,58.49,77526.94,0.0,-0.9992,0.0,0.13261]
[1777155135884,58.49,77526.91,0.0,-0.9992,0.0,0.13261]
[1777155141885,58.49,77526.55,0.0,-0.9992,0.0,0.13255]
[1777155146961,58.49,77531.14,0.0,-0.99919,0.0,0.13324]
[1777155147968,58.49,77533.36,0.0,-0.99919,0.0,0.13358]
[1777155148409,58.49,77533.36,0.0,-0.99919,0.0,0.13358]
[1777155148519,58.49,77533.36,0.0,-0.99919,0.0,0.13358]
[1777155149306,58.49,77533.36,0.0,-0.99919,0.0,0.13358]
[1777155148975,58.49,77533.74,0.0,-0.99919,0.0,0.13364]
[1777155149517,58.49,77533.74,0.0,-0.99919,0.0,0.13364]
[1777155151996,58.49,77535.07,0.0,-0.99919,0.0,0.13347]
[1777155166094,58.49,77534.96,0.0,-0.99919,0.0,0.13346]
[1777155168926,58.49,77534.96,0.0,-0.99919,0.0,0.13346]
[1777155169018,58.49,77534.96,0.0,-0.99919,0.0,0.13346]
[1777155169052,58.49,77534.96,0.0,-0.99919,0.0,0.13346]
[1777155170000,58.49,77534.96,0.0,-0.99919,0.0,0.13346]
[1777155170020,58.49,77534.96,0.0,-0.99919,0.0,0.13346]
[1777155173143,58.49,77531.63,0.0,-0.99919,0.0,0.13295]
[1777155175897,58.49,77530.71,0.0,-0.99919,0.0,0.13282]
[1777155176017,58.49,77530.71,0.0,-0.99919,0.0,0.13282]
[1777155176164,58.49,77529.26,0.0,-0.9992,0.0,0.1326]
[1777155176873,58.49,77529.26,0.0,-0.9992,0.0,0.1326]
[1777155177018,58.49,77529.26,0.0,-0.9992,0.0,0.1326]
[1777155182190,58.49,77527.66,0.0,-0.9992,0.0,0.13236]
[1777155182269,58.49,77527.66,0.0,-0.9992,0.0,0.13236]
[1777155182291,58.49,77528.77,0.0,-0.9992,0.0,0.13252]
[1777155183834,58.49,77528.33,0.0,-0.9992,0.0,0.13246]
[1777155184021,58.49,77528.33,0.0,-0.9992,0.0,0.13246]
[1777155190263,58.49,77528.55,0.0,-0.9992,0.0,0.13249]
[1777155192025,58.49,77529.48,0.0,-0.9992,0.0,0.13263]
[1777155192270,58.49,77529.48,0.0,-0.9992,0.0,0.13263]
[1777155192277,58.49,77528.31,0.0,-0.9992,0.0,0.13245]
[1777155192948,58.49,77528.31,0.0,-0.9992,0.0,0.13245]
[1777155193020,58.49,77528.31,0.0,-0.9992,0.0,0.13245]
[1777155196305,58.49,77530.76,0.0,-0.99919,0.0,0.13282]
[1777155197095,58.49,77530.76,0.0,-0.99919,0.0,0.13282]
[1777155197268,58.49,77530.76,0.0,-0.99919,0.0,0.13282]
[1777155197312,58.49,77532.19,0.0,-0.99919,0.0,0.13304]
[1777155198302,58.49,77532.19,0.0,-0.99919,0.0,0.13304]
[1777155198519,58.49,77533.44,0.0,-0.99919,0.0,0.13323]
[1777155206375,58.49,77533.32,0.0,-0.99919,0.0,0.13321]
[1777155208563,58.49,77533.35,0.0,-0.99919,0.0,0.13321]
[1777155208769,58.49,77533.35,0.0,-0.99919,0.0,0.13321]
[1777155208871,58.49,77533.35,0.0,-0.99919,0.0,0.13321]
[1777155209500,58.49,77533.35,0.0,-0.99919,0.0,0.13321]
[1777155209519,58.49,77533.35,0.0,-0.99919,0.0,0.13321]
[1777155215414,58.49,77533.44,0.0,-0.99919,0.0,0.13286]
[1777155215518,58.49,77533.44,0.0,-0.99919,0.0,0.13286]
[1777155216208,58.49,77533.44,0.0,-0.99919,0.0,0.13286]
[1777155216268,58.49,77533.44,0.0,-0.99919,0.0,0.13286]
[1777155216370,58.49,77534.23,0.0,-0.99919,0.0,0.13298]
[1777155221480,58.49,77533.65,0.0,-0.99919,0.0,0.1329]
[1777155226515,58.49,77533.46,0.0,-0.99919,0.0,0.13287]
[1777155231549,58.49,77533.57,0.0,-0.99919,0.0,0.13288]
[1777155237592,58.49,77534.29,0.0,-0.99919,0.0,0.13299]
[1777155243634,58.49,77534.23,0.0,-0.99919,0.0,0.13298]
[1777155246572,58.49,77534.23,0.0,-0.99919,0.0,0.13298]
[1777155246769,58.49,77534.23,0.0,-0.99919,0.0,0.13298]
[1777155247337,58.49,77534.23,0.0,-0.99919,0.0,0.13298]
[1777155247369,58.49,77534.6,0.0,-0.99919,0.0,0.13304]
[1777155247520,58.49,77534.6,0.0,-0.99919,0.0,0.13304]
[1777155252717,58.49,77534.48,0.0,-0.99919,0.0,0.13302]
[1777155252772,58.49,77534.48,0.0,-0.99919,0.0,0.13302]
[1777155253033,58.49,77534.48,0.0,-0.99919,0.0,0.13302]
[1777155253269,58.49,77534.48,0.0,-0.99919,0.0,0.13302]
[1777155253370,58.49,77534.06,0.0,-0.99919,0.0,0.13296]
[1777155257560,58.49,77534.12,0.0,-0.99919,0.0,0.13297]
[1777155257773,58.49,77534.12,0.0,-0.99919,0.0,0.13297]
[1777155257974,58.49,77534.12,0.0,-0.99919,0.0,0.13297]
[1777155258020,58.49,77534.12,0.0,-0.99919,0.0,0.13297]
[1777155258023,58.49,77534.09,0.0,-0.99919,0.0,0.13296]
[1777155259748,58.49,77532.05,0.0,-0.9992,0.0,0.13265]
[1777155265143,58.49,77532.35,0.0,-0.9992,0.0,0.1327]
[1777155270825,58.49,77532.87,0.0,-0.9992,0.0,0.13278]
[1777155271955,58.49,77532.87,0.0,-0.9992,0.0,0.13278]
[1777155272018,58.49,77532.87,0.0,-0.9992,0.0,0.13278]
[1777155272046,58.49,77533.25,0.0,-0.9992,0.0,0.13247]
[1777155272792,58.49,77533.25,0.0,-0.9992,0.0,0.13247]
[1777155273020,58.49,77533.25,0.0,-0.9992,0.0,0.13247]
[1777155278882,58.49,77534.18,0.0,-0.9992,0.0,0.13261]
[1777155280590,58.49,77534.18,0.0,-0.9992,0.0,0.13261]
[1777155280768,58.49,77534.18,0.0,-0.9992,0.0,0.13261]
[1777155284383,58.49,77533.81,0.0,-0.9992,0.0,0.13256]
[1777155294036,58.49,77533.89,0.0,-0.9992,0.0,0.13257]
[1777155294269,58.49,77533.89,0.0,-0.9992,0.0,0.13257]
[1777155294347,58.49,77533.82,0.0,-0.9992,0.0,0.13256]
[1777155294953,58.49,77533.82,0.0,-0.9992,0.0,0.13256]
[1777155295018,58.49,77533.82,0.0,-0.9992,0.0,0.13256]
[1777155299033,58.49,77531.84,0.0,-0.9992,0.0,0.13226]
[1777155299824,58.49,77531.84,0.0,-0.9992,0.0,0.13226]
[1777155300024,58.49,77531.84,0.0,-0.9992,0.0,0.13226]
[1777155300387,58.49,77531.84,0.0,-0.9992,0.0,0.13226]
[1777155300434,58.49,77530.81,0.0,-0.9992,0.0,0.13211]
[1777155300521,58.49,77530.81,0.0,-0.9992,0.0,0.13211]
[1777155301048,58.49,77526.66,0.0,-0.9992,0.0,0.13149]
[1777155307262,58.49,77525.96,0.0,-0.9992,0.0,0.13138]
[1777155307267,58.49,77525.96,0.0,-0.9992,0.0,0.13138]
[1777155307363,58.49,77527.42,0.0,-0.9992,0.0,0.1316]
[1777155308217,58.49,77527.42,0.0,-0.9992,0.0,0.1316]
[1777155308269,58.49,77527.42,0.0,-0.9992,0.0,0.1316]
[1777155315159,58.49,77526.78,0.0,-0.9992,0.0,0.1315]
[1777155325229,58.49,77526.53,0.0,-0.9992,0.0,0.13147]
[1777155330264,58.49,77526.47,0.0,-0.9992,0.0,0.13146]
[1777155335359,58.49,77527.39,0.0,-0.9992,0.0,0.13124]
[1777155336112,58.49,77527.39,0.0,-0.9992,0.0,0.13124]
[1777155336268,58.49,77527.39,0.0,-0.9992,0.0,0.13124]
[1777155336366,58.49,77527.61,0.0,-0.9992,0.0,0.13127]
[1777155337247,58.49,77527.61,0.0,-0.9992,0.0,0.13127]
[1777155337270,58.49,77527.61,0.0,-0.9992,0.0,0.13127]
[1777155339386,58.49,77529.71,0.0,-0.9992,0.0,0.13158]
[1777155344070,58.49,77530.15,0.0,-0.9992,0.0,0.13165]
[1777155344274,58.49,77530.15,0.0,-0.9992,0.0,0.13165]
[1777155344421,58.49,77530.5,0.0,-0.9992,0.0,0.1317]
[1777155345145,58.49,77530.5,0.0,-0.9992,0.0,0.1317]
[1777155345270,58.49,77530.5,0.0,-0.9992,0.0,0.1317]
[1777155354492,58.49,77530.57,0.0,-0.9992,0.0,0.13171]
[1777155355636,58.49,77530.88,0.0,-0.9992,0.0,0.13176]
[1777155355768,58.49,77530.88,0.0,-0.9992,0.0,0.13176]
[1777155356505,58.49,77531.78,0.0,-0.9992,0.0,0.13189]
[1777155356674,58.49,77531.78,0.0,-0.9992,0.0,0.13189]
[1777155356771,58.49,77531.78,0.0,-0.9992,0.0,0.13189]
[1777155368271,58.49,77532.38,0.0,-0.9992,0.0,0.13198]
[1777155370603,58.49,77535.43,0.0,-0.9992,0.0,0.13244]
[1777155372133,58.49,77535.43,0.0,-0.9992,0.0,0.13244]
[1777155372267,58.49,77535.43,0.0,-0.9992,0.0,0.13244]
[1777155372349,58.49,77536.37,0.0,-0.9992,0.0,0.13258]
[1777155373248,58.49,77536.37,0.0,-0.9992,0.0,0.13258]
[1777155373269,58.49,77536.37,0.0,-0.9992,0.0,0.13258]
[1777155376546,58.49,77536.81,0.0,-0.9992,0.0,0.13265]
[1777155376774,58.49,77536.81,0.0,-0.9992,0.0,0.13265]
[1777155377400,58.49,77536.81,0.0,-0.9992,0.0,0.13265]
[1777155377517,58.49,77536.81,0.0,-0.9992,0.0,0.13265]
[1777155377430,58.49,77538.66,0.0,-0.99919,0.0,0.13292]
[1777155377654,58.49,77539.91,0.0,-0.99919,0.0,0.13311]
[1777155378662,58.49,77542.04,0.0,-0.99919,0.0,0.13343]
[1777155383749,58.49,77542.5,0.0,-0.99919,0.0,0.1335]
[1777155383775,58.49,77542.5,0.0,-0.99919,0.0,0.1335]
[1777155389739,58.49,77542.12,0.0,-0.99919,0.0,0.13345]
[1777155402830,58.49,77542.37,0.0,-0.99919,0.0,0.13312]
[1777155408905,58.49,77542.38,0.0,-0.99919,0.0,0.13312]
[1777155409017,58.49,77542.38,0.0,-0.99919,0.0,0.13312]
[1777155409214,58.49,77542.38,0.0,-0.99919,0.0,0.13312]
[1777155411045,58.49,77542.38,0.0,-0.99919,0.0,0.13312]
[1777155411269,58.49,77542.38,0.0,-0.99919,0.0,0.13312]
[1777155417936,58.49,77542.47,0.0,-0.99919,0.0,0.13313]
[1777155423990,58.49,77542.54,0.0,-0.99919,0.0,0.13315]
[1777155435068,58.49,77542.61,0.0,-0.99919,0.0,0.13316]
[1777155440091,58.49,77542.61,0.0,-0.99919,0.0,0.13316]
[1777155441082,58.49,77542.61,0.0,-0.99919,0.0,0.13316]
[1777155441269,58.49,77542.61,0.0,-0.99919,0.0,0.13316]
[1777155442769,58.49,77542.61,0.0,-0.99919,0.0,0.13316]
[1777155446145,58.49,77541.83,0.0,-0.99919,0.0,0.13304]
[1777155456723,58.49,77541.63,0.0,-0.99919,0.0,0.13301]
[1777155456769,58.49,77541.63,0.0,-0.99919,0.0,0.13301]
[1777155464275,58.49,77541.77,0.0,-0.9992,0.0,0.13267]
[1777155466058,58.49,77541.63,0.0,-0.9992,0.0,0.13264]
[1777155466268,58.49,77541.63,0.0,-0.9992,0.0,0.13264]
[1777155466370,58.49,77541.63,0.0,-0.9992,0.0,0.13264]
[1777155474080,58.49,77541.63,0.0,-0.9992,0.0,0.13264]
[1777155474267,58.49,77541.63,0.0,-0.9992,0.0,0.13264]
[1777155475353,58.49,77538.94,0.0,-0.9992,0.0,0.13224]
[1777155476348,58.49,77538.94,0.0,-0.9992,0.0,0.13224]
[1777155476520,58.49,77538.94,0.0,-0.9992,0.0,0.13224]
[1777155476621,58.49,77533.97,0.0,-0.9992,0.0,0.1315]
[1777155477140,58.49,77533.97,0.0,-0.9992,0.0,0.1315]
[1777155477268,58.49,77533.97,0.0,-0.9992,0.0,0.1315]
[1777155477367,58.49,77532.69,0.0,-0.9992,0.0,0.13131]
[1777155482402,58.49,77533.41,0.0,-0.9992,0.0,0.13141]
[1777155487436,58.49,77533.79,0.0,-0.9992,0.0,0.13147]
[1777155488800,58.49,77534.48,0.0,-0.9992,0.0,0.13157]
[1777155489023,58.49,77534.48,0.0,-0.9992,0.0,0.13157]
[1777155491465,58.49,77531.89,0.0,-0.9992,0.0,0.13119]
[1777155495377,58.49,77531.83,0.0,-0.9992,0.0,0.13118]
[1777155495524,58.49,77531.83,0.0,-0.9992,0.0,0.13118]
[1777155496117,58.49,77531.53,0.0,-0.9992,0.0,0.13113]
[1777155496269,58.49,77531.53,0.0,-0.9992,0.0,0.13113]
[1777155496501,58.49,77531.49,0.0,-0.99921,0.0,0.13113]
[1777155501513,58.49,77530.56,0.0,-0.99921,0.0,0.13099]
[1777155501769,58.49,77530.52,0.0,-0.99921,0.0,0.13098]
[1777155507205,58.49,77531.45,0.0,-0.99921,0.0,0.13112]
[1777155507270,58.49,77531.45,0.0,-0.99921,0.0,0.13112]
[1777155507713,58.49,77530.98,0.0,-0.99921,0.0,0.13105]
[1777155507769,58.49,77530.98,0.0,-0.99921,0.0,0.13105]
[1777155508585,58.49,77530.95,0.0,-0.99921,0.0,0.13105]
[1777155515634,58.49,77530.73,0.0,-0.99921,0.0,0.13066]
[1777155521619,58.49,77530.94,0.0,-0.99921,0.0,0.13069]
[1777155521773,58.49,77530.94,0.0,-0.99921,0.0,0.13069]
[1777155527105,58.49,77530.83,0.0,-0.99921,0.0,0.13067]
[1777155528507,58.49,77530.82,0.0,-0.99921,0.0,0.13067]
[1777155528519,58.49,77530.82,0.0,-0.99921,0.0,0.13067]
[1777155529083,58.49,77530.81,0.0,-0.99921,0.0,0.13067]
[1777155529270,58.49,77530.81,0.0,-0.99921,0.0,0.13067]
[1777155529371,58.49,77529.96,0.0,-0.99921,0.0,0.13054]
[1777155534939,58.49,77530.28,0.0,-0.99921,0.0,0.13059]
[1777155535018,58.49,77530.28,0.0,-0.99921,0.0,0.13059]
[1777155536781,58.49,77532.47,0.0,-0.99921,0.0,0.13091]
[1777155541816,58.49,77531.92,0.0,-0.99921,0.0,0.13083]
[1777155550878,58.49,77531.88,0.0,-0.99921,0.0,0.13083]
[1777155556315,58.49,77531.88,0.0,-0.99921,0.0,0.13083]
[1777155556518,58.49,77531.88,0.0,-0.99921,0.0,0.13083]
[1777155557253,58.49,77532.18,0.0,-0.99921,0.0,0.13087]
[1777155557268,58.49,77532.18,0.0,-0.99921,0.0,0.13087]
[1777155557351,58.49,77531.57,0.0,-0.99921,0.0,0.13078]
[1777155563970,58.49,77531.89,0.0,-0.99921,0.0,0.13083]
[1777155570012,58.49,77531.77,0.0,-0.99921,0.0,0.13081]
[1777155576054,58.49,77531.18,0.0,-0.99921,0.0,0.13036]
[1777155587132,58.49,77530.83,0.0,-0.99921,0.0,0.13031]
[1777155593173,58.49,77530.95,0.0,-0.99921,0.0,0.13033]
[1777155598209,58.49,77530.96,0.0,-0.99921,0.0,0.13033]
[1777155599458,58.49,77530.96,0.0,-0.99921,0.0,0.13033]
[1777155599518,58.49,77530.96,0.0,-0.99921,0.0,0.13033]
[1777155606265,58.49,77531.71,0.0,-0.99921,0.0,0.13044]
[1777155613733,58.49,77531.6,0.0,-0.99921,0.0,0.13043]
[1777155613772,58.49,77531.6,0.0,-0.99921,0.0,0.13043]
[1777155618277,58.49,77532.41,0.0,-0.99921,0.0,0.13055]
[1777155618519,58.49,77532.41,0.0,-0.99921,0.0,0.13055]
[1777155618539,58.49,77533.06,0.0,-0.99921,0.0,0.13064]
[1777155620289,58.49,77533.09,0.0,-0.99921,0.0,0.13065]
[1777155620520,58.49,77533.09,0.0,-0.99921,0.0,0.13065]
[1777155626408,58.49,77534.23,0.0,-0.99921,0.0,0.13082]
[1777155631443,58.49,77535.67,0.0,-0.99921,0.0,0.13067]
[1777155632037,58.49,77535.67,0.0,-0.99921,0.0,0.13067]
[1777155632274,58.49,77535.67,0.0,-0.99921,0.0,0.13067]
[1777155633069,58.49,77536.65,0.0,-0.99921,0.0,0.13082]
[1777155633268,58.49,77536.65,0.0,-0.99921,0.0,0.13082]
[1777155633456,58.49,77537.0,0.0,-0.99921,0.0,0.13087]
[1777155642402,58.49,77536.91,0.0,-0.99921,0.0,0.13086]
[1777155642521,58.49,77536.91,0.0,-0.99921,0.0,0.13086]
[1777155650576,58.49,77536.61,0.0,-0.99921,0.0,0.13081]
[1777155658571,58.49,77536.58,0.0,-0.99921,0.0,0.13081]
[1777155658769,58.49,77536.58,0.0,-0.99921,0.0,0.13081]
[1777155658793,58.49,77536.58,0.0,-0.99921,0.0,0.13081]
[1777155658839,58.49,77536.58,0.0,-0.99921,0.0,0.13081]
[1777155659018,58.49,77536.58,0.0,-0.99921,0.0,0.13081]
[1777155672730,58.49,77537.34,0.0,-0.99921,0.0,0.13092]
[1777155679779,58.49,77537.75,0.0,-0.99921,0.0,0.13098]
[1777155690859,58.49,77537.82,0.0,-0.99921,0.0,0.13099]
[1777155691865,58.49,77540.05,0.0,-0.99921,0.0,0.13096]
[1777155692737,58.49,77540.05,0.0,-0.99921,0.0,0.13096]
[1777155692768,58.49,77540.05,0.0,-0.99921,0.0,0.13096]
[1777155693725,58.49,77541.76,0.0,-0.9992,0.0,0.13122]
[1777155693769,58.49,77541.76,0.0,-0.9992,0.0,0.13122]
[1777155693827,58.49,77541.76,0.0,-0.9992,0.0,0.13122]
[1777155698160,58.49,77541.53,0.0,-0.9992,0.0,0.13118]
[1777155698270,58.49,77541.53,0.0,-0.9992,0.0,0.13118]
[1777155703949,58.49,77542.54,0.0,-0.9992,0.0,0.13133]
[1777155707182,58.49,77542.44,0.0,-0.9992,0.0,0.13132]
[1777155707268,58.49,77542.44,0.0,-0.9992,0.0,0.13132]
[1777155708413,58.49,77542.08,0.0,-0.9992,0.0,0.13127]
[1777155708519,58.49,77542.08,0.0,-0.9992,0.0,0.13127]
[1777155708565,58.49,77542.7,0.0,-0.9992,0.0,0.13136]
[1777155716857,58.49,77542.49,0.0,-0.9992,0.0,0.13133]
[1777155717019,58.49,77542.49,0.0,-0.9992,0.0,0.13133]
[1777155721457,58.49,77542.51,0.0,-0.9992,0.0,0.13133]
[1777155721522,58.49,77542.51,0.0,-0.9992,0.0,0.13133]
[1777155722641,58.49,77544.0,0.0,-0.9992,0.0,0.13155]
[1777155722769,58.49,77544.0,0.0,-0.9992,0.0,0.13155]
[1777155722843,58.49,77544.52,0.0,-0.9992,0.0,0.13163]
[1777155728045,58.49,77545.92,0.0,-0.9992,0.0,0.13184]
[1777155728273,58.49,77545.92,0.0,-0.9992,0.0,0.13184]
[1777155728319,58.49,77549.97,0.0,-0.9992,0.0,0.13245]
[1777155729126,58.49,77552.49,0.0,-0.99919,0.0,0.13283]
[1777155730133,58.49,77556.4,0.0,-0.99919,0.0,0.13342]
[1777155734006,58.49,77556.3,0.0,-0.99919,0.0,0.1334]
[1777155734022,58.49,77556.3,0.0,-0.99919,0.0,0.1334]
[1777155734388,58.49,77556.3,0.0,-0.99919,0.0,0.1334]
[1777155734524,58.49,77556.3,0.0,-0.99919,0.0,0.1334]
[1777155734598,58.49,77556.34,0.0,-0.99919,0.0,0.13341]
[1777155744233,58.49,77556.34,0.0,-0.99919,0.0,0.13341]
[1777155745255,58.49,77556.34,0.0,-0.99919,0.0,0.13341]
[1777155745268,58.49,77556.34,0.0,-0.99919,0.0,0.13341]
[1777155751282,58.49,77556.5,0.0,-0.99919,0.0,0.13307]
[1777155757677,58.49,77556.46,0.0,-0.99919,0.0,0.13306]
[1777155765380,58.49,77556.11,0.0,-0.99919,0.0,0.13301]
[1777155776457,58.49,77555.77,0.0,-0.99919,0.0,0.13296]
[1777155781602,58.49,77555.77,0.0,-0.99919,0.0,0.13296]
[1777155782770,58.49,77556.05,0.0,-0.99919,0.0,0.133]
[1777155783304,58.49,77556.05,0.0,-0.99919,0.0,0.133]
[1777155783525,58.49,77556.05,0.0,-0.99919,0.0,0.133]
[1777155784513,58.49,77555.75,0.0,-0.99919,0.0,0.13295]
[1777155797276,58.49,77555.75,0.0,-0.99919,0.0,0.13295]
[1777155797521,58.49,77555.75,0.0,-0.99919,0.0,0.13295]
[1777155810695,58.49,77555.9,0.0,-0.99919,0.0,0.13298]
[1777155820616,58.49,77555.86,0.0,-0.99919,0.0,0.13261]
[1777155820775,58.49,77555.86,0.0,-0.99919,0.0,0.13261]
[1777155822356,58.49,77555.86,0.0,-0.99919,0.0,0.13261]
[1777155822519,58.49,77555.86,0.0,-0.99919,0.0,0.13261]
[1777155822780,58.49,77555.79,0.0,-0.99919,0.0,0.1326]
[1777155833856,58.49,77555.86,0.0,-0.99919,0.0,0.13261]
[1777155842920,58.49,77555.98,0.0,-0.99919,0.0,0.13262]
[1777155848062,58.49,77555.91,0.0,-0.99919,0.0,0.13261]
[1777155848268,58.49,77555.91,0.0,-0.99919,0.0,0.13261]
[1777155859032,58.49,77555.86,0.0,-0.99919,0.0,0.13261]
[1777155868994,58.49,77555.86,0.0,-0.99919,0.0,0.13261]
[1777155871092,58.49,77555.86,0.0,-0.99919,0.0,0.13261]
[1777155872342,58.49,77555.86,0.0,-0.9992,0.0,0.13224]
[1777155872518,58.49,77555.86,0.0,-0.9992,0.0,0.13224]
[1777155872546,58.49,77555.87,0.0,-0.9992,0.0,0.13224]
[1777155879173,58.49,77555.86,0.0,-0.9992,0.0,0.13224]
[1777155890250,58.49,77555.87,0.0,-0.9992,0.0,0.13224]
[1777155898307,58.49,77555.87,0.0,-0.9992,0.0,0.13224]
[1777155903342,58.49,77555.72,0.0,-0.9992,0.0,0.13222]
[1777155911402,58.49,77555.72,0.0,-0.9992,0.0,0.13222]
[1777155916437,58.49,77555.94,0.0,-0.9992,0.0,0.13226]
[1777155921482,58.49,77556.01,0.0,-0.9992,0.0,0.13227]
[1777155934582,58.49,77556.41,0.0,-0.9992,0.0,0.13196]
[1777155942656,58.49,77556.4,0.0,-0.9992,0.0,0.13196]
[1777155942774,58.49,77556.4,0.0,-0.9992,0.0,0.13196]
[1777155948681,58.49,77556.4,0.0,-0.9992,0.0,0.13196]
[1777155955729,58.49,77556.33,0.0,-0.9992,0.0,0.13195]
[1777155961772,58.49,77556.43,0.0,-0.9992,0.0,0.13197]
[1777155972850,58.49,77556.47,0.0,-0.9992,0.0,0.13197]
[1777155975084,58.49,77556.67,0.0,-0.9992,0.0,0.132]
[1777155975103,58.49,77556.67,0.0,-0.9992,0.0,0.132]
[1777155975269,58.49,77556.67,0.0,-0.9992,0.0,0.132]
[1777155988964,58.49,77556.4,0.0,-0.9992,0.0,0.13196]
[1777155999040,58.49,77556.4,0.0,-0.9992,0.0,0.1316]
[1777156004045,58.49,77556.57,0.0,-0.9992,0.0,0.13162]
[1777156008103,58.49,77559.73,0.0,-0.9992,0.0,0.1321]
[1777156009110,58.49,77564.47,0.0,-0.99919,0.0,0.13281]
[1777156012770,58.49,77565.02,0.0,-0.99919,0.0,0.13289]
[1777156015388,58.49,77567.54,0.0,-0.99919,0.0,0.13328]
[1777156015520,58.49,77567.54,0.0,-0.99919,0.0,0.13328]
[1777156016159,58.49,77567.95,0.0,-0.99919,0.0,0.13334]
[1777156019319,58.49,77567.69,0.0,-0.99919,0.0,0.1333]
[1777156019519,58.49,77567.69,0.0,-0.99919,0.0,0.1333]
[1777156021194,58.49,77564.43,0.0,-0.99919,0.0,0.13281]
[1777156022201,58.49,77560.79,0.0,-0.9992,0.0,0.13226]
[1777156027243,58.49,77558.49,0.0,-0.9992,0.0,0.13191]
[1777156028251,58.49,77554.28,0.0,-0.9992,0.0,0.13128]
[1777156029839,58.49,77554.28,0.0,-0.9992,0.0,0.13128]
[1777156030021,58.49,77554.28,0.0,-0.9992,0.0,0.13128]
[1777156030071,58.49,77554.28,0.0,-0.9992,0.0,0.13128]
[1777156030122,58.49,77553.04,0.0,-0.9992,0.0,0.1311]
[1777156030268,58.49,77553.04,0.0,-0.9992,0.0,0.1311]
[1777156036307,58.49,77553.54,0.0,-0.9992,0.0,0.13117]
[1777156040404,58.49,77554.59,0.0,-0.9992,0.0,0.13133]
[1777156040519,58.49,77554.59,0.0,-0.9992,0.0,0.13133]
[1777156040688,58.49,77554.59,0.0,-0.9992,0.0,0.13133]
[1777156040775,58.49,77554.59,0.0,-0.9992,0.0,0.13133]
[1777156040838,58.49,77554.44,0.0,-0.9992,0.0,0.13131]
[1777156047384,58.49,77554.36,0.0,-0.9992,0.0,0.13129]
[1777156050044,58.49,77555.34,0.0,-0.9992,0.0,0.13144]
[1777156050270,58.49,77555.34,0.0,-0.9992,0.0,0.13144]
[1777156050099,58.49,77555.34,0.0,-0.9992,0.0,0.13144]
[1777156050518,58.49,77555.34,0.0,-0.9992,0.0,0.13144]
[1777156056446,58.49,77556.51,0.0,-0.9992,0.0,0.13125]
[1777156062488,58.49,77556.58,0.0,-0.9992,0.0,0.13126]
[1777156063915,58.49,77556.58,0.0,-0.9992,0.0,0.13126]
[1777156064019,58.49,77556.58,0.0,-0.9992,0.0,0.13126]
[1777156064203,58.49,77556.58,0.0,-0.9992,0.0,0.13126]
[1777156064270,58.49,77556.58,0.0,-0.9992,0.0,0.13126]
[1777156064252,58.49,77556.16,0.0,-0.9992,0.0,0.1312]
[1777156077593,58.49,77557.87,0.0,-0.9992,0.0,0.13146]
[1777156081622,58.49,77561.22,0.0,-0.9992,0.0,0.13196]
[1777156082708,58.49,77561.22,0.0,-0.9992,0.0,0.13196]
[1777156082770,58.49,77561.22,0.0,-0.9992,0.0,0.13196]
[1777156083076,58.49,77561.22,0.0,-0.9992,0.0,0.13196]
[1777156083269,58.49,77561.22,0.0,-0.9992,0.0,0.13196]
[1777156083177,58.49,77562.79,0.0,-0.9992,0.0,0.13219]
[1777156086791,58.49,77563.35,0.0,-0.9992,0.0,0.13228]
[1777156094416,58.49,77562.4,0.0,-0.9992,0.0,0.13214]
[1777156094475,58.49,77562.4,0.0,-0.9992,0.0,0.13214]
[1777156094518,58.49,77562.4,0.0,-0.9992,0.0,0.13214]
[1777156094625,58.49,77562.4,0.0,-0.9992,0.0,0.13214]
[1777156099748,58.49,77563.41,0.0,-0.9992,0.0,0.13229]
[1777156112839,58.49,77564.26,0.0,-0.9992,0.0,0.13205]
[1777156113890,58.49,77564.26,0.0,-0.9992,0.0,0.13205]
[1777156114018,58.49,77564.26,0.0,-0.9992,0.0,0.13205]
[1777156114290,58.49,77564.26,0.0,-0.9992,0.0,0.13205]
[1777156114327,58.49,77563.94,0.0,-0.9992,0.0,0.132]
[1777156114522,58.49,77563.94,0.0,-0.9992,0.0,0.132]
[1777156123916,58.49,77564.22,0.0,-0.9992,0.0,0.13205]
[1777156128951,58.49,77564.42,0.0,-0.9992,0.0,0.13208]
[1777156137007,58.49,77564.58,0.0,-0.9992,0.0,0.1321]
[1777156145033,58.49,77564.09,0.0,-0.9992,0.0,0.13203]
[1777156145268,58.49,77564.09,0.0,-0.9992,0.0,0.13203]
[1777156147890,58.49,77564.09,0.0,-0.9992,0.0,0.13203]
[1777156150883,58.49,77563.61,0.0,-0.9992,0.0,0.13195]
[1777156151019,58.49,77563.61,0.0,-0.9992,0.0,0.13195]
[1777156151073,58.49,77563.61,0.0,-0.9992,0.0,0.13195]
[1777156151270,58.49,77563.61,0.0,-0.9992,0.0,0.13195]
[1777156154130,58.49,77564.1,0.0,-0.9992,0.0,0.13203]
[1777156155737,58.49,77563.54,0.0,-0.9992,0.0,0.13194]
[1777156155769,58.49,77563.54,0.0,-0.9992,0.0,0.13194]
[1777156155785,58.49,77563.54,0.0,-0.9992,0.0,0.13194]
[1777156156019,58.49,77563.54,0.0,-0.9992,0.0,0.13194]
[1777156156143,58.49,77564.15,0.0,-0.9992,0.0,0.13204]
[1777156163192,58.49,77564.15,0.0,-0.9992,0.0,0.13204]
[1777156169235,58.49,77564.13,0.0,-0.9992,0.0,0.13203]
[1777156171134,58.49,77564.11,0.0,-0.9992,0.0,0.13203]
[1777156171270,58.49,77564.11,0.0,-0.9992,0.0,0.13203]
[1777156171349,58.49,77564.11,0.0,-0.9992,0.0,0.13203]
[1777156171334,58.49,77564.01,0.0,-0.9992,0.0,0.13165]
[1777156171524,58.49,77564.01,0.0,-0.9992,0.0,0.13165]
[1777156178313,58.49,77565.89,0.0,-0.9992,0.0,0.13193]
[1777156178474,58.49,77565.89,0.0,-0.9992,0.0,0.13193]
[1777156179316,58.49,77589.07,0.0,-0.99917,0.0,0.13545]
[1777156180323,58.49,77595.31,0.0,-0.99917,0.0,0.13641]
[1777156182262,58.49,77595.71,0.0,-0.99917,0.0,0.13648]
[1777156187371,58.49,77595.3,0.0,-0.99917,0.0,0.13641]
[1777156192407,58.49,77594.54,0.0,-0.99917,0.0,0.1363]
[1777156193415,58.49,77582.71,0.0,-0.99918,0.0,0.13448]
[1777156194421,58.49,77578.03,0.0,-0.99919,0.0,0.13377]
[1777156195427,58.49,77575.84,0.0,-0.99919,0.0,0.13343]
[1777156198248,58.49,77576.57,0.0,-0.99919,0.0,0.13354]
[1777156198273,58.49,77576.57,0.0,-0.99919,0.0,0.13354]
[1777156198350,58.49,77578.43,0.0,-0.99919,0.0,0.13383]
[1777156198618,58.49,77578.43,0.0,-0.99919,0.0,0.13383]
[1777156198770,58.49,77578.43,0.0,-0.99919,0.0,0.13383]
[1777156201902,58.49,77578.4,0.0,-0.99919,0.0,0.13382]
[1777156203483,58.49,77583.8,0.0,-0.99918,0.0,0.13465]
[1777156205605,58.49,77585.76,0.0,-0.99918,0.0,0.13494]
[1777156205769,58.49,77585.76,0.0,-0.99918,0.0,0.13494]
[1777156205892,58.49,77585.76,0.0,-0.99918,0.0,0.13494]
[1777156206020,58.49,77585.76,0.0,-0.99918,0.0,0.13494]
[1777156206121,58.49,77587.31,0.0,-0.99918,0.0,0.13518]
[1777156207956,58.49,77587.87,0.0,-0.99918,0.0,0.13527]
[1777156209526,58.49,77589.95,0.0,-0.99917,0.0,0.13559]
[1777156210533,58.49,77593.26,0.0,-0.99917,0.0,0.1361]
[1777156211938,58.49,77593.26,0.0,-0.99917,0.0,0.1361]
[1777156216579,58.49,77595.68,0.0,-0.99917,0.0,0.13647]
[1777156218295,58.49,77595.68,0.0,-0.99917,0.0,0.13647]
[1777156218520,58.49,77596.83,0.0,-0.99917,0.0,0.13665]
[1777156223627,58.49,77597.44,0.0,-0.99917,0.0,0.13674]
[1777156224635,58.49,77602.88,0.0,-0.99916,0.0,0.13759]
[1777156225644,58.49,77608.8,0.0,-0.99915,0.0,0.13851]
[1777156226651,58.49,77613.64,0.0,-0.99915,0.0,0.13927]
[1777156228001,58.49,77613.64,0.0,-0.99915,0.0,0.13927]
[1777156228019,58.49,77613.64,0.0,-0.99915,0.0,0.13927]
[1777156228189,58.49,77613.64,0.0,-0.99915,0.0,0.13927]
[1777156228275,58.49,77613.64,0.0,-0.99915,0.0,0.13927]
[1777156228376,58.49,77616.1,0.0,-0.99915,0.0,0.13966]
[1777156230678,58.49,77618.59,0.0,-0.99914,0.0,0.14006]
[1777156231686,58.49,77621.17,0.0,-0.99914,0.0,0.14008]
[1777156232703,58.49,77631.58,0.0,-0.99913,0.0,0.14174]
[1777156233573,58.49,77631.58,0.0,-0.99913,0.0,0.14174]
[1777156233707,58.49,77640.72,0.0,-0.99912,0.0,0.14321]
[1777156234716,58.49,77639.02,0.0,-0.99913,0.0,0.14293]
[1777156235722,58.49,77629.74,0.0,-0.99913,0.0,0.14144]
[1777156237286,58.49,77629.74,0.0,-0.99913,0.0,0.14144]
[1777156237388,58.49,77626.9,0.0,-0.99914,0.0,0.14099]
[1777156244785,58.49,77625.35,0.0,-0.99914,0.0,0.14075]
[1777156248496,58.49,77625.71,0.0,-0.99914,0.0,0.1408]
[1777156248522,58.49,77625.71,0.0,-0.99914,0.0,0.1408]
[1777156254280,58.49,77625.72,0.0,-0.99914,0.0,0.1408]
[1777156254375,58.49,77625.95,0.0,-0.99914,0.0,0.14084]
[1777156254518,58.49,77625.95,0.0,-0.99914,0.0,0.14084]
[1777156262667,58.49,77626.16,0.0,-0.99914,0.0,0.14087]
[1777156262768,58.49,77626.16,0.0,-0.99914,0.0,0.14087]
[1777156262912,58.49,77628.22,0.0,-0.99914,0.0,0.1412]
[1777156263918,58.49,77632.69,0.0,-0.99913,0.0,0.14192]
[1777156265871,58.49,77634.25,0.0,-0.99913,0.0,0.14217]
[1777156266020,58.49,77634.25,0.0,-0.99913,0.0,0.14217]
[1777156266122,58.49,77634.83,0.0,-0.99913,0.0,0.14226]
[1777156267947,58.49,77637.09,0.0,-0.99913,0.0,0.14262]
[1777156269810,58.49,77636.32,0.0,-0.99913,0.0,0.1425]
[1777156269817,58.49,77636.32,0.0,-0.99913,0.0,0.1425]
[1777156270019,58.49,77636.32,0.0,-0.99913,0.0,0.1425]
[1777156270120,58.49,77637.24,0.0,-0.99913,0.0,0.14265]
[1777156277010,58.49,77636.68,0.0,-0.99913,0.0,0.14256]
[1777156280031,58.49,77639.02,0.0,-0.99913,0.0,0.14293]
[1777156281426,58.49,77639.02,0.0,-0.99913,0.0,0.14293]
[1777156281478,58.49,77639.02,0.0,-0.99913,0.0,0.14293]
[1777156281477,58.49,77641.02,0.0,-0.99912,0.0,0.14326]
[1777156281520,58.49,77641.02,0.0,-0.99912,0.0,0.14326]
[1777156285067,58.49,77644.34,0.0,-0.99912,0.0,0.14379]
[1777156286074,58.49,77647.19,0.0,-0.99912,0.0,0.14426]
[1777156286777,58.49,77647.19,0.0,-0.99912,0.0,0.14426]
[1777156286824,58.49,77647.19,0.0,-0.99912,0.0,0.14426]
[1777156287021,58.49,77647.19,0.0,-0.99912,0.0,0.14426]
[1777156287081,58.49,77647.97,0.0,-0.99912,0.0,0.14438]
[1777156291866,58.49,77646.79,0.0,-0.99912,0.0,0.1438]
[1777156291978,58.49,77646.79,0.0,-0.99912,0.0,0.1438]
[1777156292019,58.49,77646.79,0.0,-0.99912,0.0,0.1438]
[1777156292115,58.49,77646.33,0.0,-0.99912,0.0,0.14373]
[1777156294106,58.49,77646.53,0.0,-0.99912,0.0,0.14376]
[1777156299165,58.49,77647.6,0.0,-0.99912,0.0,0.14393]
[1777156301890,58.49,77646.91,0.0,-0.99912,0.0,0.14382]
[1777156302015,58.49,77646.91,0.0,-0.99912,0.0,0.14382]
[1777156302018,58.49,77646.91,0.0,-0.99912,0.0,0.14382]
[1777156302268,58.49,77646.91,0.0,-0.99912,0.0,0.14382]
[1777156302369,58.49,77647.83,0.0,-0.99912,0.0,0.14397]
[1777156308228,58.49,77646.13,0.0,-0.99912,0.0,0.14369]
[1777156311517,58.49,77646.13,0.0,-0.99912,0.0,0.14369]
[1777156311621,58.49,77646.91,0.0,-0.99912,0.0,0.14382]
[1777156311770,58.49,77646.91,0.0,-0.99912,0.0,0.14382]
[1777156312255,58.49,77646.88,0.0,-0.99912,0.0,0.14381]
[1777156317291,58.49,77646.08,0.0,-0.99912,0.0,0.14368]
[1777156322326,58.49,77646.97,0.0,-0.99912,0.0,0.14383]
[1777156323153,58.49,77646.97,0.0,-0.99912,0.0,0.14383]
[1777156323268,58.49,77646.97,0.0,-0.99912,0.0,0.14383]
[1777156323275,58.49,77646.97,0.0,-0.99912,0.0,0.14383]
[1777156323520,58.49,77646.97,0.0,-0.99912,0.0,0.14383]
[1777156323529,58.49,77646.29,0.0,-0.99912,0.0,0.14372]
[1777156328903,58.49,77646.32,0.0,-0.99912,0.0,0.14372]
[1777156328907,58.49,77646.32,0.0,-0.99912,0.0,0.14372]
[1777156329019,58.49,77646.32,0.0,-0.99912,0.0,0.14372]
[1777156329374,58.49,77646.55,0.0,-0.99912,0.0,0.14376]
[1777156334410,58.49,77646.96,0.0,-0.99912,0.0,0.14383]
[1777156336707,58.49,77646.16,0.0,-0.99912,0.0,0.1437]
[1777156336768,58.49,77646.16,0.0,-0.99912,0.0,0.1437]
[1777156336774,58.49,77646.16,0.0,-0.99912,0.0,0.1437]
[1777156337020,58.49,77646.16,0.0,-0.99912,0.0,0.1437]
[1777156337430,58.49,77646.62,0.0,-0.99912,0.0,0.14377]
[1777156342466,58.49,77646.51,0.0,-0.99912,0.0,0.14375]
[1777156346502,58.49,77646.5,0.0,-0.99912,0.0,0.14375]
[1777156346519,58.49,77646.5,0.0,-0.99912,0.0,0.14375]
[1777156346570,58.49,77646.5,0.0,-0.99912,0.0,0.14375]
[1777156346768,58.49,77647.2,0.0,-0.99912,0.0,0.14387]
[1777156347501,58.49,77647.41,0.0,-0.99912,0.0,0.1439]
[1777156352536,58.49,77647.44,0.0,-0.99912,0.0,0.14352]
[1777156357570,58.49,77647.58,0.0,-0.99912,0.0,0.14354]
[1777156362930,58.49,77648.06,0.0,-0.99912,0.0,0.14362]
[1777156362978,58.49,77648.06,0.0,-0.99912,0.0,0.14362]
[1777156363019,58.49,77648.06,0.0,-0.99912,0.0,0.14362]
[1777156363080,58.49,77648.0,0.0,-0.99912,0.0,0.14361]
[1777156369516,58.49,77648.06,0.0,-0.99912,0.0,0.14362]
[1777156369582,58.49,77648.06,0.0,-0.99912,0.0,0.14362]
[1777156369585,58.49,77649.48,0.0,-0.99912,0.0,0.14385]
[1777156369768,58.49,77649.48,0.0,-0.99912,0.0,0.14385]
[1777156372671,58.49,77652.24,0.0,-0.99912,0.0,0.14429]
[1777156372773,58.49,77652.24,0.0,-0.99912,0.0,0.14429]
[1777156372816,58.49,77652.24,0.0,-0.99912,0.0,0.14429]
[1777156373020,58.49,77652.24,0.0,-0.99912,0.0,0.14429]
[1777156373071,58.49,77653.33,0.0,-0.99911,0.0,0.14447]
[1777156378718,58.49,77653.31,0.0,-0.99911,0.0,0.14447]
[1777156383754,58.49,77653.28,0.0,-0.99911,0.0,0.14446]
[1777156387782,58.49,77655.1,0.0,-0.99911,0.0,0.14476]
[1777156390803,58.49,77652.5,0.0,-0.99912,0.0,0.14434]
[1777156391810,58.49,77645.77,0.0,-0.99912,0.0,0.14325]
[1777156393222,58.49,77645.77,0.0,-0.99912,0.0,0.14325]
[1777156393269,58.49,77645.77,0.0,-0.99912,0.0,0.14325]
[1777156393520,58.49,77645.77,0.0,-0.99912,0.0,0.14325]
[1777156393321,58.49,77645.47,0.0,-0.99912,0.0,0.1432]
[1777156394831,58.49,77642.17,0.0,-0.99913,0.0,0.14266]
[1777156395895,58.49,77642.17,0.0,-0.99913,0.0,0.14266]
[1777156395996,58.49,77642.17,0.0,-0.99913,0.0,0.14266]
[1777156396020,58.49,77642.17,0.0,-0.99913,0.0,0.14266]
[1777156396097,58.49,77641.64,0.0,-0.99913,0.0,0.14258]
[1777156396845,58.49,77639.66,0.0,-0.99913,0.0,0.14226]
[1777156398859,58.49,77637.55,0.0,-0.99913,0.0,0.14192]
[1777156399866,58.49,77634.21,0.0,-0.99913,0.0,0.14139]
[1777156400943,58.49,77634.21,0.0,-0.99913,0.0,0.14139]
[1777156400948,58.49,77634.21,0.0,-0.99913,0.0,0.14139]
[1777156401023,58.49,77634.21,0.0,-0.99913,0.0,0.14139]
[1777156401119,58.49,77633.23,0.0,-0.99914,0.0,0.14123]
[1777156406915,58.49,77633.47,0.0,-0.99914,0.0,0.14127]
[1777156411950,58.49,77632.23,0.0,-0.99914,0.0,0.14069]
[1777156413964,58.49,77636.57,0.0,-0.99913,0.0,0.14138]
[1777156415327,58.49,77636.57,0.0,-0.99913,0.0,0.14138]
[1777156415335,58.49,77636.57,0.0,-0.99913,0.0,0.14138]
[1777156415521,58.49,77636.57,0.0,-0.99913,0.0,0.14138]
[1777156415565,58.49,77636.89,0.0,-0.99913,0.0,0.14143]
[1777156421197,58.49,77637.53,0.0,-0.99913,0.0,0.14153]
[1777156421240,58.49,77637.53,0.0,-0.99913,0.0,0.14153]
[1777156421270,58.49,77637.53,0.0,-0.99913,0.0,0.14153]
[1777156421298,58.49,77639.62,0.0,-0.99913,0.0,0.14187]
[1777156422020,58.49,77643.49,0.0,-0.99913,0.0,0.14249]
[1777156423027,58.49,77648.5,0.0,-0.99912,0.0,0.1433]
[1777156431082,58.49,77648.31,0.0,-0.99912,0.0,0.14327]
[1777156435879,58.49,77647.61,0.0,-0.99912,0.0,0.14315]
[1777156435884,58.49,77647.61,0.0,-0.99912,0.0,0.14315]
[1777156436019,58.49,77647.61,0.0,-0.99912,0.0,0.14315]
[1777156436118,58.49,77647.39,0.0,-0.99912,0.0,0.14312]
[1777156441152,58.49,77646.4,0.0,-0.99912,0.0,0.14296]
[1777156441910,58.49,77646.4,0.0,-0.99912,0.0,0.14296]
[1777156442018,58.49,77646.4,0.0,-0.99912,0.0,0.14296]
[1777156442160,58.49,77646.42,0.0,-0.99912,0.0,0.14296]
[1777156447457,58.49,77646.47,0.0,-0.99912,0.0,0.14297]
[1777156447518,58.49,77646.47,0.0,-0.99912,0.0,0.14297]
[1777156449525,58.49,77646.51,0.0,-0.99912,0.0,0.14298]
[1777156449626,58.49,77646.51,0.0,-0.99912,0.0,0.14298]
[1777156455251,58.49,77646.4,0.0,-0.99912,0.0,0.14296]
[1777156460287,58.49,77646.53,0.0,-0.99912,0.0,0.14298]
[1777156462267,58.49,77646.53,0.0,-0.99912,0.0,0.14298]
[1777156462523,58.49,77646.53,0.0,-0.99912,0.0,0.14298]
[1777156462625,58.49,77646.53,0.0,-0.99912,0.0,0.14298]
[1777156467032,58.49,77646.05,0.0,-0.99912,0.0,0.1429]
[1777156467268,58.49,77646.05,0.0,-0.99912,0.0,0.1429]
[1777156475392,58.49,77646.45,0.0,-0.99913,0.0,0.14258]
[1777156480874,58.49,77646.38,0.0,-0.99913,0.0,0.14257]
[1777156480919,58.49,77646.38,0.0,-0.99913,0.0,0.14257]
[1777156481019,58.49,77646.38,0.0,-0.99913,0.0,0.14257]
[1777156481434,58.49,77646.14,0.0,-0.99913,0.0,0.14253]
[1777156486469,58.49,77646.41,0.0,-0.99913,0.0,0.14257]
[1777156491504,58.49,77646.5,0.0,-0.99913,0.0,0.14259]
[1777156495869,58.49,77646.52,0.0,-0.99913,0.0,0.14259]
[1777156495922,58.49,77646.52,0.0,-0.99913,0.0,0.14259]
[1777156496019,58.49,77646.52,0.0,-0.99913,0.0,0.14259]
[1777156496541,58.49,77646.95,0.0,-0.99913,0.0,0.14266]
[1777156501576,58.49,77646.74,0.0,-0.99913,0.0,0.14262]
[1777156507618,58.49,77646.86,0.0,-0.99913,0.0,0.14264]
[1777156510567,58.49,77646.86,0.0,-0.99913,0.0,0.14264]
[1777156510611,58.49,77646.86,0.0,-0.99913,0.0,0.14264]
[1777156510639,58.49,77647.06,0.0,-0.99913,0.0,0.14268]
[1777156510773,58.49,77647.06,0.0,-0.99913,0.0,0.14268]
[1777156511645,58.49,77647.19,0.0,-0.99913,0.0,0.1427]
[1777156512653,58.49,77648.74,0.0,-0.99912,0.0,0.14295]
[1777156517688,58.49,77649.26,0.0,-0.99912,0.0,0.14303]
[1777156522723,58.49,77648.91,0.0,-0.99912,0.0,0.14297]
[1777156522930,58.49,77648.91,0.0,-0.99912,0.0,0.14297]
[1777156523018,58.49,77648.91,0.0,-0.99912,0.0,0.14297]
[1777156523067,58.49,77648.91,0.0,-0.99912,0.0,0.14297]
[1777156523269,58.49,77648.91,0.0,-0.99912,0.0,0.14297]
[1777156523730,58.49,77649.42,0.0,-0.99912,0.0,0.14306]
[1777156536820,58.49,77648.98,0.0,-0.99913,0.0,0.1426]
[1777156542862,58.49,77649.14,0.0,-0.99913,0.0,0.14262]
[1777156546947,58.49,77648.97,0.0,-0.99913,0.0,0.1426]
[1777156547020,58.49,77648.97,0.0,-0.99913,0.0,0.1426]
[1777156547175,58.49,77648.97,0.0,-0.99913,0.0,0.1426]
[1777156547268,58.49,77648.97,0.0,-0.99913,0.0,0.1426]
[1777156547370,58.49,77647.69,0.0,-0.99913,0.0,0.14239]
[1777156547897,58.49,77645.91,0.0,-0.99913,0.0,0.1421]
[1777156551939,58.49,77645.31,0.0,-0.99913,0.0,0.14201]
[1777156552018,58.49,77645.31,0.0,-0.99913,0.0,0.14201]
[1777156552058,58.49,77645.31,0.0,-0.99913,0.0,0.14201]
[1777156552268,58.49,77645.31,0.0,-0.99913,0.0,0.14201]
[1777156552320,58.49,77645.31,0.0,-0.99913,0.0,0.14201]
[1777156561995,58.49,77645.42,0.0,-0.99913,0.0,0.14202]
[1777156566753,58.49,77645.63,0.0,-0.99913,0.0,0.14206]
[1777156566758,58.49,77645.63,0.0,-0.99913,0.0,0.14206]
[1777156566771,58.49,77645.63,0.0,-0.99913,0.0,0.14206]
[1777156580930,58.49,77645.63,0.0,-0.99913,0.0,0.14206]
[1777156581021,58.49,77645.63,0.0,-0.99913,0.0,0.14206]
[1777156586164,58.49,77648.31,0.0,-0.99913,0.0,0.14249]
[1777156593116,58.49,77648.2,0.0,-0.99913,0.0,0.14247]
[1777156598247,58.49,77648.2,0.0,-0.99913,0.0,0.14208]
[1777156611342,58.49,77648.13,0.0,-0.99913,0.0,0.14207]
[1777156620482,58.49,77648.13,0.0,-0.99913,0.0,0.14207]
[1777156621522,58.49,77648.13,0.0,-0.99913,0.0,0.14207]
[1777156625440,58.49,77645.4,0.0,-0.99913,0.0,0.14164]
[1777156626447,58.49,77641.33,0.0,-0.99914,0.0,0.14099]
[1777156627058,58.49,77641.33,0.0,-0.99914,0.0,0.14099]
[1777156627272,58.49,77641.33,0.0,-0.99914,0.0,0.14099]
[1777156636516,58.49,77641.49,0.0,-0.99914,0.0,0.14101]
[1777156640033,58.49,77641.43,0.0,-0.99914,0.0,0.141]
[1777156640271,58.49,77641.43,0.0,-0.99914,0.0,0.141]
[1777156645579,58.49,77641.06,0.0,-0.99914,0.0,0.14094]
[1777156650614,58.49,77640.97,0.0,-0.99914,0.0,0.14093]
[1777156656657,58.49,77640.95,0.0,-0.99914,0.0,0.14054]
[1777156661692,58.49,77640.85,0.0,-0.99914,0.0,0.14052]
[1777156666921,58.49,77639.66,0.0,-0.99914,0.0,0.14034]
[1777156667022,58.49,77639.91,0.0,-0.99914,0.0,0.14037]
[1777156670002,58.49,77639.74,0.0,-0.99914,0.0,0.14035]
[1777156673519,58.49,77639.74,0.0,-0.99914,0.0,0.14035]
[1777156674352,58.49,77639.74,0.0,-0.99914,0.0,0.14035]
[1777156674517,58.49,77639.74,0.0,-0.99914,0.0,0.14035]
[1777156674783,58.49,77639.35,0.0,-0.99914,0.0,0.14029]
[1777156678811,58.49,77635.15,0.0,-0.99915,0.0,0.13962]
[1777156680595,58.49,77633.54,0.0,-0.99915,0.0,0.13937]
[1777156680769,58.49,77633.54,0.0,-0.99915,0.0,0.13937]
[1777156680907,58.49,77633.54,0.0,-0.99915,0.0,0.13937]
[1777156681018,58.49,77632.93,0.0,-0.99915,0.0,0.13927]
[1777156681832,58.49,77632.75,0.0,-0.99915,0.0,0.13924]
[1777156682838,58.49,77626.33,0.0,-0.99915,0.0,0.13823]
[1777156683846,58.49,77620.48,0.0,-0.99916,0.0,0.13732]
[1777156685507,58.49,77620.1,0.0,-0.99916,0.0,0.13726]
[1777156685520,58.49,77620.1,0.0,-0.99916,0.0,0.13726]
[1777156690894,58.49,77619.05,0.0,-0.99916,0.0,0.1371]
[1777156691217,58.49,77619.05,0.0,-0.99916,0.0,0.1371]
[1777156691271,58.49,77619.05,0.0,-0.99916,0.0,0.1371]
[1777156696937,58.49,77618.87,0.0,-0.99916,0.0,0.13707]
[1777156697659,58.49,77618.87,0.0,-0.99916,0.0,0.13707]
[1777156697770,58.49,77618.87,0.0,-0.99916,0.0,0.13707]
[1777156698616,58.49,77618.84,0.0,-0.99916,0.0,0.13706]
[1777156698767,58.49,77618.84,0.0,-0.99916,0.0,0.13706]
[1777156698869,58.49,77618.84,0.0,-0.99916,0.0,0.13706]
[1777156704992,58.49,77619.51,0.0,-0.99916,0.0,0.13717]
[1777156709727,58.49,77618.12,0.0,-0.99916,0.0,0.13695]
[1777156709770,58.49,77618.12,0.0,-0.99916,0.0,0.13695]
[1777156715064,58.49,77615.96,0.0,-0.99917,0.0,0.13624]
[1777156720098,58.49,77615.06,0.0,-0.99917,0.0,0.1361]
[1777156725133,58.49,77614.94,0.0,-0.99917,0.0,0.13608]
[1777156729703,58.49,77614.72,0.0,-0.99917,0.0,0.13605]
[1777156729768,58.49,77614.72,0.0,-0.99917,0.0,0.13605]
[1777156730426,58.49,77614.89,0.0,-0.99917,0.0,0.13608]
[1777156730518,58.49,77614.89,0.0,-0.99917,0.0,0.13608]
[1777156730527,58.49,77614.67,0.0,-0.99917,0.0,0.13604]
[1777156736210,58.49,77612.43,0.0,-0.99917,0.0,0.1357]
[1777156741246,58.49,77612.41,0.0,-0.99917,0.0,0.13569]
[1777156743065,58.49,77612.82,0.0,-0.99917,0.0,0.13576]
[1777156743269,58.49,77612.82,0.0,-0.99917,0.0,0.13576]
[1777156753333,58.49,77612.81,0.0,-0.99917,0.0,0.13576]
[1777156758368,58.49,77612.44,0.0,-0.99917,0.0,0.1357]
[1777156762396,58.49,77609.48,0.0,-0.99917,0.0,0.13524]
[1777156765365,58.49,77607.59,0.0,-0.99918,0.0,0.13495]
[1777156765519,58.49,77607.59,0.0,-0.99918,0.0,0.13495]
[1777156765746,58.49,77607.59,0.0,-0.99918,0.0,0.13495]
[1777156765769,58.49,77607.59,0.0,-0.99918,0.0,0.13495]
[1777156765809,58.49,77607.47,0.0,-0.99918,0.0,0.13493]
[1777156767826,58.49,77607.38,0.0,-0.99918,0.0,0.13492]
[1777156772712,58.49,77606.56,0.0,-0.99918,0.0,0.13442]
[1777156772770,58.49,77606.56,0.0,-0.99918,0.0,0.13442]
[1777156776461,58.49,77608.29,0.0,-0.99918,0.0,0.13469]
[1777156776518,58.49,77608.29,0.0,-0.99918,0.0,0.13469]
[1777156776534,58.49,77609.44,0.0,-0.99918,0.0,0.13486]
[1777156779643,58.49,77609.3,0.0,-0.99918,0.0,0.13484]
[1777156779769,58.49,77609.3,0.0,-0.99918,0.0,0.13484]
[1777156786605,58.49,77608.57,0.0,-0.99918,0.0,0.13473]
[1777156788132,58.49,77608.21,0.0,-0.99918,0.0,0.13468]
[1777156788269,58.49,77608.21,0.0,-0.99918,0.0,0.13468]
[1777156788494,58.49,77608.21,0.0,-0.99918,0.0,0.13468]
[1777156788520,58.49,77608.21,0.0,-0.99918,0.0,0.13468]
[1777156788619,58.49,77608.24,0.0,-0.99918,0.0,0.13468]
[1777156794661,58.49,77607.84,0.0,-0.99918,0.0,0.13462]
[1777156802717,58.49,77607.69,0.0,-0.99918,0.0,0.1346]
[1777156807752,58.49,77607.75,0.0,-0.99918,0.0,0.13461]
[1777156812214,58.49,77608.52,0.0,-0.99918,0.0,0.13472]
[1777156812270,58.49,77608.52,0.0,-0.99918,0.0,0.13472]
[1777156817821,58.49,77608.27,0.0,-0.99918,0.0,0.13469]
[1777156822856,58.49,77608.07,0.0,-0.99918,0.0,0.13466]
[1777156828899,58.49,77608.02,0.0,-0.99918,0.0,0.13465]
[1777156834747,58.49,77608.33,0.0,-0.99918,0.0,0.13469]
[1777156839975,58.49,77608.48,0.0,-0.99918,0.0,0.13435]
[1777156840166,58.49,77608.48,0.0,-0.99918,0.0,0.13435]
[1777156840270,58.49,77608.48,0.0,-0.99918,0.0,0.13435]
[1777156840459,58.49,77608.48,0.0,-0.99918,0.0,0.13435]
[1777156840520,58.49,77608.48,0.0,-0.99918,0.0,0.13435]
[1777156840983,58.49,77608.5,0.0,-0.99918,0.0,0.13435]
[1777156843049,58.49,77608.5,0.0,-0.99918,0.0,0.13435]
[1777156849042,58.49,77608.5,0.0,-0.99918,0.0,0.13435]
[1777156855084,58.49,77608.55,0.0,-0.99918,0.0,0.13436]
[1777156864146,58.49,77608.47,0.0,-0.99918,0.0,0.13435]
[1777156869183,58.49,77608.48,0.0,-0.99918,0.0,0.13435]
[1777156875282,58.49,77608.44,0.0,-0.99918,0.0,0.13434]
[1777156875525,58.49,77608.44,0.0,-0.99918,0.0,0.13434]
[1777156888316,58.49,77608.43,0.0,-0.99918,0.0,0.13434]
[1777156895365,58.49,77608.66,0.0,-0.99918,0.0,0.134]
[1777156900400,58.49,77608.43,0.0,-0.99918,0.0,0.13397]
[1777156909715,58.49,77608.45,0.0,-0.99918,0.0,0.13397]
[1777156916513,58.49,77608.35,0.0,-0.99918,0.0,0.13396]
[1777156917755,58.49,77608.35,0.0,-0.99918,0.0,0.13396]
[1777156917768,58.49,77608.35,0.0,-0.99918,0.0,0.13396]
[1777156919713,58.49,77608.41,0.0,-0.99918,0.0,0.13397]
[1777156919768,58.49,77608.41,0.0,-0.99918,0.0,0.13397]
[1777156919814,58.49,77608.41,0.0,-0.99918,0.0,0.13397]
[1777156933631,58.49,77608.35,0.0,-0.99918,0.0,0.13396]
[1777156938666,58.49,77608.4,0.0,-0.99918,0.0,0.13396]
[1777156939892,58.49,77608.4,0.0,-0.99918,0.0,0.13396]
[1777156940020,58.49,77608.4,0.0,-0.99918,0.0,0.13396]
[1777156945716,58.49,77610.99,0.0,-0.99918,0.0,0.13436]
[1777156947333,58.49,77612.8,0.0,-0.99918,0.0,0.13464]
[1777156947520,58.49,77612.8,0.0,-0.99918,0.0,0.13464]
[1777156947856,58.49,77612.8,0.0,-0.99918,0.0,0.13464]
[1777156948018,58.49,77612.8,0.0,-0.99918,0.0,0.13464]
[1777156948120,58.49,77614.22,0.0,-0.99918,0.0,0.13485]
[1777156952382,58.49,77613.9,0.0,-0.99918,0.0,0.13481]
[1777156952522,58.49,77613.9,0.0,-0.99918,0.0,0.13481]
[1777156961838,58.49,77612.11,0.0,-0.99918,0.0,0.13416]
[1777156962844,58.49,77602.44,0.0,-0.99919,0.0,0.13269]
[1777156963851,58.49,77601.38,0.0,-0.99919,0.0,0.13253]
[1777156965284,58.49,77601.26,0.0,-0.99919,0.0,0.13251]
[1777156965518,58.49,77601.26,0.0,-0.99919,0.0,0.13251]
[1777156965915,58.49,77601.26,0.0,-0.99919,0.0,0.13251]
[1777156966018,58.49,77601.26,0.0,-0.99919,0.0,0.13251]
[1777156966120,58.49,77602.48,0.0,-0.99919,0.0,0.1327]
[1777156971741,58.49,77601.59,0.0,-0.99919,0.0,0.13256]
[1777156971774,58.49,77601.59,0.0,-0.99919,0.0,0.13256]
[1777156976942,58.49,77601.27,0.0,-0.99919,0.0,0.13251]
[1777156980568,58.49,77601.5,0.0,-0.99919,0.0,0.13255]
[1777156980769,58.49,77601.5,0.0,-0.99919,0.0,0.13255]
[1777156981159,58.49,77601.5,0.0,-0.99919,0.0,0.13255]
[1777156981229,58.49,77601.31,0.0,-0.99919,0.0,0.13252]
[1777156981271,58.49,77601.31,0.0,-0.99919,0.0,0.13252]
[1777156981977,58.49,77592.74,0.0,-0.9992,0.0,0.13123]
[1777156982984,58.49,77590.72,0.0,-0.9992,0.0,0.13093]
[1777156987326,58.49,77590.22,0.0,-0.9992,0.0,0.13085]
[1777156987520,58.49,77590.22,0.0,-0.9992,0.0,0.13085]
[1777156993055,58.49,77589.89,0.0,-0.9992,0.0,0.13081]
[1777157000105,58.49,77589.38,0.0,-0.9992,0.0,0.13073]
[1777157006884,58.49,77589.38,0.0,-0.9992,0.0,0.13073]
[1777157007018,58.49,77589.38,0.0,-0.9992,0.0,0.13073]
[1777157007630,58.49,77589.42,0.0,-0.9992,0.0,0.13074]
[1777157007771,58.49,77589.42,0.0,-0.9992,0.0,0.13074]
[1777157007873,58.49,77589.42,0.0,-0.9992,0.0,0.13074]
[1777157017593,58.49,77589.18,0.0,-0.99921,0.0,0.13034]
[1777157017771,58.49,77589.18,0.0,-0.99921,0.0,0.13034]
[1777157028301,58.49,77589.21,0.0,-0.99921,0.0,0.13034]
[1777157030311,58.49,77590.28,0.0,-0.9992,0.0,0.1305]
[1777157030518,58.49,77590.28,0.0,-0.9992,0.0,0.1305]
[1777157031086,58.49,77590.28,0.0,-0.9992,0.0,0.1305]
[1777157031269,58.49,77590.28,0.0,-0.9992,0.0,0.1305]
[1777157031187,58.49,77592.05,0.0,-0.9992,0.0,0.13077]
[1777157036357,58.49,77592.23,0.0,-0.9992,0.0,0.13079]
[1777157040503,58.49,77592.55,0.0,-0.9992,0.0,0.13084]
[1777157040519,58.49,77592.55,0.0,-0.9992,0.0,0.13084]
[1777157047434,58.49,77591.43,0.0,-0.9992,0.0,0.13067]
[1777157057503,58.49,77589.98,0.0,-0.9992,0.0,0.13046]
[1777157060602,58.49,77590.03,0.0,-0.9992,0.0,0.13046]
[1777157060771,58.49,77590.03,0.0,-0.9992,0.0,0.13046]
[1777157061235,58.49,77590.03,0.0,-0.9992,0.0,0.13046]
[1777157061270,58.49,77590.03,0.0,-0.9992,0.0,0.13046]
[1777157061259,58.49,77590.01,0.0,-0.9992,0.0,0.13046]
[1777157066567,58.49,77590.79,0.0,-0.9992,0.0,0.13058]
[1777157068094,58.49,77590.79,0.0,-0.9992,0.0,0.13058]
[1777157068267,58.49,77590.79,0.0,-0.9992,0.0,0.13058]
[1777157078655,58.49,77589.96,0.0,-0.99921,0.0,0.13009]
[1777157083690,58.49,77590.04,0.0,-0.99921,0.0,0.1301]
[1777157093760,58.49,77590.27,0.0,-0.99921,0.0,0.13014]
[1777157095001,58.49,77590.27,0.0,-0.99921,0.0,0.13014]
[1777157095022,58.49,77590.27,0.0,-0.99921,0.0,0.13014]
[1777157095774,58.49,77604.75,0.0,-0.99919,0.0,0.13231]
[1777157096781,58.49,77612.26,0.0,-0.99918,0.0,0.13344]
[1777157098127,58.49,77612.26,0.0,-0.99918,0.0,0.13344]
[1777157098283,58.49,77615.43,0.0,-0.99918,0.0,0.13393]
[1777157099098,58.49,77615.43,0.0,-0.99918,0.0,0.13393]
[1777157099344,58.49,77615.43,0.0,-0.99918,0.0,0.13393]
[1777157099200,58.49,77615.54,0.0,-0.99918,0.0,0.13394]
[1777157099645,58.49,77615.54,0.0,-0.99918,0.0,0.13394]
[1777157101816,58.49,77613.2,0.0,-0.99918,0.0,0.13359]
[1777157103830,58.49,77604.31,0.0,-0.99919,0.0,0.13224]
[1777157105289,58.49,77604.31,0.0,-0.99919,0.0,0.13224]
[1777157105370,58.49,77600.59,0.0,-0.9992,0.0,0.13168]
[1777157105519,58.49,77600.59,0.0,-0.9992,0.0,0.13168]
[1777157106191,58.49,77600.59,0.0,-0.9992,0.0,0.13168]
[1777157106272,58.49,77600.59,0.0,-0.9992,0.0,0.13168]
[1777157106349,58.49,77600.58,0.0,-0.9992,0.0,0.13168]
[1777157108864,58.49,77595.75,0.0,-0.9992,0.0,0.13095]
[1777157110101,58.49,77595.75,0.0,-0.9992,0.0,0.13095]
[1777157110269,58.49,77595.75,0.0,-0.9992,0.0,0.13095]
[1777157110286,58.49,77592.63,0.0,-0.9992,0.0,0.13049]
[1777157111481,58.49,77592.96,0.0,-0.9992,0.0,0.13054]
[1777157123970,58.49,77592.58,0.0,-0.9992,0.0,0.13048]
[1777157126182,58.49,77592.58,0.0,-0.9992,0.0,0.13048]
[1777157126271,58.49,77592.58,0.0,-0.9992,0.0,0.13048]
[1777157126894,58.49,77592.58,0.0,-0.9992,0.0,0.13048]
[1777157127025,58.49,77592.58,0.0,-0.9992,0.0,0.13048]
[1777157127126,58.49,77592.35,0.0,-0.9992,0.0,0.13045]
[1777157131020,58.49,77592.85,0.0,-0.99921,0.0,0.13016]
[1777157133823,58.49,77593.02,0.0,-0.99921,0.0,0.13018]
[1777157134019,58.49,77593.02,0.0,-0.99921,0.0,0.13018]
[1777157139076,58.49,77595.26,0.0,-0.9992,0.0,0.13052]
[1777157141880,58.49,77595.46,0.0,-0.9992,0.0,0.13055]
[1777157142018,58.49,77595.46,0.0,-0.9992,0.0,0.13055]
[1777157142808,58.49,77595.97,0.0,-0.9992,0.0,0.13062]
[1777157143018,58.49,77595.97,0.0,-0.9992,0.0,0.13062]
[1777157143103,58.49,77595.9,0.0,-0.9992,0.0,0.13061]
[1777157150206,58.49,77594.91,0.0,-0.9992,0.0,0.13047]
[1777157155241,58.49,77594.93,0.0,-0.9992,0.0,0.13047]
[1777157160276,58.49,77594.9,0.0,-0.9992,0.0,0.13046]
[1777157165385,58.49,77594.75,0.0,-0.9992,0.0,0.13044]
[1777157165518,58.49,77594.55,0.0,-0.9992,0.0,0.13041]
[1777157171353,58.49,77594.18,0.0,-0.9992,0.0,0.13036]
[1777157176388,58.49,77593.87,0.0,-0.99921,0.0,0.13031]
[1777157181423,58.49,77593.96,0.0,-0.99921,0.0,0.13032]
[1777157188472,58.49,77593.82,0.0,-0.99921,0.0,0.1303]
[1777157194514,58.49,77593.96,0.0,-0.99921,0.0,0.12996]
[1777157201362,58.49,77594.0,0.0,-0.99921,0.0,0.12997]
[1777157201524,58.49,77593.87,0.0,-0.99921,0.0,0.12995]
[1777157210626,58.49,77594.39,0.0,-0.99921,0.0,0.13003]
[1777157213226,58.49,77594.39,0.0,-0.99921,0.0,0.13003]
[1777157213272,58.49,77594.39,0.0,-0.99921,0.0,0.13003]
[1777157213327,58.49,77594.39,0.0,-0.99921,0.0,0.13003]
[1777157213519,58.49,77594.39,0.0,-0.99921,0.0,0.13003]
[1777157220696,58.49,77594.39,0.0,-0.99921,0.0,0.13003]
[1777157226738,58.49,77594.55,0.0,-0.99921,0.0,0.13005]
[1777157236772,58.49,77594.48,0.0,-0.99921,0.0,0.13004]
[1777157240502,58.49,77594.48,0.0,-0.99921,0.0,0.13004]
[1777157240519,58.49,77594.48,0.0,-0.99921,0.0,0.13004]
[1777157242242,58.49,77594.65,0.0,-0.99921,0.0,0.13007]
[1777157242269,58.49,77594.65,0.0,-0.99921,0.0,0.13007]
[1777157242344,58.49,77594.65,0.0,-0.99921,0.0,0.13007]
[1777157257011,58.49,77594.61,0.0,-0.99921,0.0,0.1297]
[1777157266048,58.49,77594.51,0.0,-0.99921,0.0,0.12968]
[1777157266268,58.49,77594.51,0.0,-0.99921,0.0,0.12968]
[1777157270156,58.49,77594.83,0.0,-0.99921,0.0,0.12973]
[1777157270270,58.49,77594.83,0.0,-0.99921,0.0,0.12973]
[1777157270435,58.49,77594.83,0.0,-0.99921,0.0,0.12973]
[1777157270525,58.49,77594.83,0.0,-0.99921,0.0,0.12973]
[1777157270482,58.49,77596.27,0.0,-0.99921,0.0,0.12994]
[1777157277141,58.49,77595.98,0.0,-0.99921,0.0,0.1299]
[1777157279681,58.49,77596.7,0.0,-0.99921,0.0,0.13001]
[1777157279767,58.49,77596.7,0.0,-0.99921,0.0,0.13001]
[1777157281904,58.49,77596.9,0.0,-0.99921,0.0,0.13004]
[1777157282017,58.49,77596.9,0.0,-0.99921,0.0,0.13004]
[1777157282177,58.49,77599.34,0.0,-0.9992,0.0,0.1304]
[1777157283181,58.49,77599.34,0.0,-0.9992,0.0,0.1304]
[1777157283269,58.49,77599.34,0.0,-0.9992,0.0,0.1304]
[1777157283370,58.49,77601.51,0.0,-0.9992,0.0,0.13072]
[1777157289226,58.49,77602.45,0.0,-0.9992,0.0,0.13087]
[1777157294260,58.49,77603.72,0.0,-0.9992,0.0,0.13106]
[1777157295354,58.49,77603.72,0.0,-0.9992,0.0,0.13106]
[1777157295518,58.49,77603.72,0.0,-0.9992,0.0,0.13106]
[1777157296741,58.49,77603.12,0.0,-0.9992,0.0,0.13097]
[1777157296769,58.49,77603.12,0.0,-0.9992,0.0,0.13097]
[1777157297281,58.49,77602.48,0.0,-0.9992,0.0,0.13087]
[1777157302317,58.49,77602.03,0.0,-0.9992,0.0,0.1308]
[1777157307352,58.49,77602.33,0.0,-0.9992,0.0,0.13085]
[1777157312386,58.49,77602.63,0.0,-0.9992,0.0,0.13053]
[1777157314179,58.49,77602.63,0.0,-0.9992,0.0,0.13053]
[1777157314270,58.49,77602.63,0.0,-0.9992,0.0,0.13053]
[1777157315407,58.49,77598.9,0.0,-0.99921,0.0,0.12997]
[1777157320442,58.49,77599.01,0.0,-0.99921,0.0,0.12999]
[1777157322207,58.49,77599.01,0.0,-0.99921,0.0,0.12999]
[1777157322269,58.49,77599.01,0.0,-0.99921,0.0,0.12999]
[1777157322308,58.49,77599.01,0.0,-0.99921,0.0,0.12999]
[1777157327919,58.49,77599.01,0.0,-0.99921,0.0,0.12999]
[1777157328019,58.49,77599.01,0.0,-0.99921,0.0,0.12999]
[1777157332584,58.49,77599.02,0.0,-0.99921,0.0,0.12999]
[1777157332769,58.49,77597.24,0.0,-0.99921,0.0,0.12973]
[1777157333131,58.49,77597.24,0.0,-0.99921,0.0,0.12973]
[1777157333274,58.49,77597.24,0.0,-0.99921,0.0,0.12973]
[1777157333537,58.49,77596.39,0.0,-0.99921,0.0,0.1296]
[1777157338572,58.49,77595.0,0.0,-0.99921,0.0,0.12939]
[1777157341091,58.49,77594.68,0.0,-0.99921,0.0,0.12935]
[1777157341268,58.49,77594.68,0.0,-0.99921,0.0,0.12935]
[1777157342550,58.49,77594.2,0.0,-0.99921,0.0,0.12928]
[1777157342600,58.49,77593.24,0.0,-0.99921,0.0,0.12913]
[1777157342768,58.49,77593.24,0.0,-0.99921,0.0,0.12913]
[1777157343607,58.49,77590.31,0.0,-0.99922,0.0,0.1287]
[1777157349649,58.49,77590.02,0.0,-0.99922,0.0,0.12866]
[1777157351317,58.49,77590.02,0.0,-0.99922,0.0,0.12866]
[1777157351517,58.49,77590.02,0.0,-0.99922,0.0,0.12866]
[1777157351664,58.49,77578.31,0.0,-0.99923,0.0,0.12695]
[1777157353678,58.49,77578.06,0.0,-0.99923,0.0,0.12691]
[1777157355680,58.49,77578.06,0.0,-0.99923,0.0,0.12691]
[1777157355770,58.49,77578.06,0.0,-0.99923,0.0,0.12691]
[1777157355819,58.49,77577.86,0.0,-0.99923,0.0,0.12688]
[1777157357113,58.49,77577.86,0.0,-0.99923,0.0,0.12688]
[1777157357272,58.49,77577.86,0.0,-0.99923,0.0,0.12688]
[1777157365381,58.49,77577.4,0.0,-0.99923,0.0,0.12681]
[1777157365527,58.49,77577.4,0.0,-0.99923,0.0,0.12681]
[1777157367415,58.49,77577.33,0.0,-0.99923,0.0,0.1268]
[1777157367519,58.49,77577.33,0.0,-0.99923,0.0,0.1268]
[1777157367619,58.49,77577.46,0.0,-0.99923,0.0,0.12682]
[1777157371804,58.49,77578.26,0.0,-0.99923,0.0,0.12658]
[1777157376839,58.49,77577.1,0.0,-0.99923,0.0,0.12641]
[1777157381874,58.49,77576.56,0.0,-0.99923,0.0,0.12634]
[1777157388739,58.49,77576.56,0.0,-0.99923,0.0,0.12634]
[1777157389521,58.49,77576.56,0.0,-0.99923,0.0,0.12634]
[1777157394519,58.49,77576.56,0.0,-0.99923,0.0,0.12634]
[1777157394537,58.49,77576.47,0.0,-0.99923,0.0,0.12632]
[1777157394679,58.49,77576.47,0.0,-0.99923,0.0,0.12632]
[1777157394771,58.49,77576.47,0.0,-0.99923,0.0,0.12632]
[1777157399969,58.49,77575.39,0.0,-0.99923,0.0,0.12617]
[1777157400023,58.49,77575.39,0.0,-0.99923,0.0,0.12617]
[1777157400235,58.49,77575.39,0.0,-0.99923,0.0,0.12617]
[1777157400275,58.49,77575.39,0.0,-0.99923,0.0,0.12617]
[1777157400316,58.49,77575.13,0.0,-0.99923,0.0,0.12613]
[1777157406043,58.49,77575.08,0.0,-0.99923,0.0,0.12612]
[1777157411078,58.49,77575.07,0.0,-0.99923,0.0,0.12612]
[1777157413957,58.49,77575.07,0.0,-0.99923,0.0,0.12612]
[1777157414018,58.49,77575.07,0.0,-0.99923,0.0,0.12612]
[1777157419134,58.49,77575.08,0.0,-0.99923,0.0,0.12612]
[1777157424169,58.49,77575.03,0.0,-0.99923,0.0,0.12612]
[1777157428092,58.49,77575.03,0.0,-0.99923,0.0,0.12612]
[1777157428272,58.49,77575.03,0.0,-0.99923,0.0,0.12612]
[1777157428364,58.49,77575.03,0.0,-0.99923,0.0,0.12612]
[1777157430901,58.49,77575.02,0.0,-0.99923,0.0,0.12611]
[1777157431019,58.49,77575.02,0.0,-0.99923,0.0,0.12611]
[1777157435247,58.49,77571.65,0.0,-0.99924,0.0,0.12527]
[1777157436521,58.49,77571.65,0.0,-0.99924,0.0,0.12527]
[1777157436620,58.49,77570.78,0.0,-0.99924,0.0,0.12515]
[1777157436775,58.49,77570.78,0.0,-0.99924,0.0,0.12515]
[1777157437271,58.49,77570.78,0.0,-0.99924,0.0,0.12515]
[1777157437520,58.49,77570.78,0.0,-0.99924,0.0,0.12515]
[1777157443305,58.49,77568.88,0.0,-0.99924,0.0,0.12488]
[1777157445189,58.49,77567.6,0.0,-0.99924,0.0,0.12469]
[1777157445276,58.49,77567.6,0.0,-0.99924,0.0,0.12469]
[1777157445716,58.49,77567.6,0.0,-0.99924,0.0,0.12469]
[1777157445357,58.49,77567.6,0.0,-0.99924,0.0,0.12469]
[1777157445771,58.49,77567.6,0.0,-0.99924,0.0,0.12469]
[1777157451362,58.49,77568.02,0.0,-0.99924,0.0,0.12475]
[1777157456397,58.49,77563.4,0.0,-0.99924,0.0,0.12409]
[1777157456928,58.49,77563.4,0.0,-0.99924,0.0,0.12409]
[1777157457020,58.49,77563.4,0.0,-0.99924,0.0,0.12409]
[1777157457567,58.49,77563.4,0.0,-0.99924,0.0,0.12409]
[1777157457625,58.49,77563.03,0.0,-0.99925,0.0,0.12404]
[1777157457769,58.49,77563.03,0.0,-0.99925,0.0,0.12404]
[1777157463445,58.49,77563.47,0.0,-0.99924,0.0,0.1241]
[1777157464423,58.49,77563.47,0.0,-0.99924,0.0,0.1241]
[1777157464519,58.49,77563.47,0.0,-0.99924,0.0,0.1241]
[1777157464620,58.49,77562.52,0.0,-0.99925,0.0,0.12397]
[1777157464835,58.49,77562.52,0.0,-0.99925,0.0,0.12397]
[1777157465020,58.49,77562.52,0.0,-0.99925,0.0,0.12397]
[1777157470495,58.49,77561.74,0.0,-0.99925,0.0,0.12386]
[1777157475530,58.49,77561.6,0.0,-0.99925,0.0,0.12384]
[1777157483288,58.49,77561.7,0.0,-0.99925,0.0,0.12385]
[1777157489376,58.49,77560.6,0.0,-0.99925,0.0,0.12369]
[1777157492783,58.49,77560.6,0.0,-0.99925,0.0,0.12369]
[1777157493020,58.49,77560.6,0.0,-0.99925,0.0,0.12369]
[1777157493419,58.49,77560.6,0.0,-0.99925,0.0,0.12369]
[1777157493520,58.49,77560.6,0.0,-0.99925,0.0,0.12369]
[1777157493658,58.49,77560.57,0.0,-0.99925,0.0,0.12334]
[1777157498712,58.49,77562.21,0.0,-0.99925,0.0,0.12358]
[1777157503729,58.49,77563.02,0.0,-0.99925,0.0,0.12369]
[1777157505396,58.49,77562.82,0.0,-0.99925,0.0,0.12366]
[1777157505526,58.49,77562.82,0.0,-0.99925,0.0,0.12366]
[1777157505743,58.49,77562.86,0.0,-0.99925,0.0,0.12367]
[1777157506252,58.49,77562.86,0.0,-0.99925,0.0,0.12367]
[1777157506270,58.49,77562.86,0.0,-0.99925,0.0,0.12367]
[1777157511741,58.49,77561.49,0.0,-0.99925,0.0,0.12347]
[1777157511779,58.49,77561.49,0.0,-0.99925,0.0,0.12347]
[1777157511785,58.49,77561.13,0.0,-0.99925,0.0,0.12342]
[1777157512511,58.49,77561.13,0.0,-0.99925,0.0,0.12342]
[1777157512524,58.49,77561.13,0.0,-0.99925,0.0,0.12342]
[1777157521855,58.49,77559.54,0.0,-0.99925,0.0,0.1232]
[1777157528903,58.49,77559.54,0.0,-0.99925,0.0,0.1232]
[1777157536960,58.49,77559.46,0.0,-0.99925,0.0,0.12318]
[1777157540590,58.49,77559.34,0.0,-0.99925,0.0,0.12317]
[1777157540768,58.49,77559.34,0.0,-0.99925,0.0,0.12317]
[1777157540797,58.49,77559.34,0.0,-0.99925,0.0,0.12317]
[1777157541231,58.49,77559.34,0.0,-0.99925,0.0,0.12317]
[1777157541270,58.49,77559.34,0.0,-0.99925,0.0,0.12317]
[1777157548040,58.49,77558.54,0.0,-0.99925,0.0,0.12305]
[1777157549498,58.49,77558.54,0.0,-0.99925,0.0,0.12305]
[1777157549518,58.49,77558.54,0.0,-0.99925,0.0,0.12305]
[1777157549600,58.49,77558.54,0.0,-0.99925,0.0,0.12305]
[1777157550074,58.49,77558.54,0.0,-0.99925,0.0,0.12305]
[1777157550270,58.49,77558.54,0.0,-0.99925,0.0,0.12305]
[1777157557104,58.49,77558.51,0.0,-0.99925,0.0,0.1227]
[1777157568182,58.49,77558.54,0.0,-0.99925,0.0,0.12271]
[1777157573216,58.49,77558.54,0.0,-0.99925,0.0,0.12271]
[1777157579259,58.49,77559.06,0.0,-0.99925,0.0,0.12278]
[1777157582981,58.49,77558.62,0.0,-0.99925,0.0,0.12272]
[1777157583017,58.49,77558.62,0.0,-0.99925,0.0,0.12272]
[1777157583119,58.49,77558.62,0.0,-0.99925,0.0,0.12272]
[1777157583873,58.49,77558.62,0.0,-0.99925,0.0,0.12272]
[1777157584023,58.49,77558.62,0.0,-0.99925,0.0,0.12272]
[1777157584092,58.49,77558.62,0.0,-0.99925,0.0,0.12272]
[1777157590336,58.49,77558.76,0.0,-0.99925,0.0,0.12274]
[1777157603427,58.49,77558.79,0.0,-0.99925,0.0,0.12274]
[1777157623041,58.49,77558.79,0.0,-0.99925,0.0,0.12274]
[1777157623277,58.49,77558.79,0.0,-0.99925,0.0,0.12274]
[1777157623745,58.49,77558.79,0.0,-0.99925,0.0,0.12274]
[1777157623771,58.49,77558.79,0.0,-0.99925,0.0,0.12274]
[1777157623847,58.49,77558.79,0.0,-0.99926,0.0,0.1224]
[1777157627596,58.49,77560.57,0.0,-0.99925,0.0,0.12265]
[1777157633637,58.49,77560.57,0.0,-0.99925,0.0,0.12265]
[1777157638673,58.49,77561.38,0.0,-0.99925,0.0,0.12276]
[1777157640415,58.49,77561.45,0.0,-0.99925,0.0,0.12277]
[1777157640518,58.49,77561.45,0.0,-0.99925,0.0,0.12277]
[1777157640592,58.49,77561.45,0.0,-0.99925,0.0,0.12277]
[1777157640770,58.49,77561.45,0.0,-0.99925,0.0,0.12277]
[1777157640797,58.49,77561.45,0.0,-0.99925,0.0,0.12277]
[1777157648249,58.49,77561.63,0.0,-0.99925,0.0,0.1228]
[1777157648274,58.49,77561.63,0.0,-0.99925,0.0,0.1228]
[1777157658813,58.49,77561.67,0.0,-0.99925,0.0,0.1228]
[1777157668888,58.49,77561.67,0.0,-0.99925,0.0,0.1228]
[1777157676960,58.49,77561.59,0.0,-0.99925,0.0,0.12245]
[1777157678869,58.49,77561.59,0.0,-0.99925,0.0,0.12245]
[1777157678896,58.49,77561.59,0.0,-0.99925,0.0,0.12245]
[1777157679018,58.49,77561.59,0.0,-0.99925,0.0,0.12245]
[1777157679535,58.49,77561.59,0.0,-0.99925,0.0,0.12245]
[1777157679771,58.49,77561.59,0.0,-0.99925,0.0,0.12245]
[1777157681522,58.49,77561.59,0.0,-0.99925,0.0,0.12245]
[1777157684013,58.49,77559.42,0.0,-0.99926,0.0,0.12214]
[1777157685798,58.49,77559.42,0.0,-0.99926,0.0,0.12214]
[1777157686021,58.49,77559.39,0.0,-0.99926,0.0,0.12214]
[1777157688107,58.49,77559.42,0.0,-0.99926,0.0,0.12214]
[1777157688270,58.49,77559.42,0.0,-0.99926,0.0,0.12214]
[1777157688299,58.49,77552.59,0.0,-0.99926,0.0,0.12118]
[1777157690796,58.49,77552.17,0.0,-0.99926,0.0,0.12112]
[1777157690897,58.49,77564.03,0.0,-0.99925,0.0,0.12279]
[1777157692069,58.49,77566.56,0.0,-0.99925,0.0,0.12315]
[1777157693502,58.49,77566.56,0.0,-0.99925,0.0,0.12315]
[1777157695810,58.49,77566.62,0.0,-0.99925,0.0,0.12316]
[1777157695911,58.49,77569.66,0.0,-0.99925,0.0,0.12359]
[1777157696020,58.49,77569.66,0.0,-0.99925,0.0,0.12359]
[1777157696164,58.49,77569.66,0.0,-0.99925,0.0,0.12359]
[1777157696274,58.49,77569.66,0.0,-0.99925,0.0,0.12359]
[1777157696376,58.49,77572.0,0.0,-0.99925,0.0,0.12392]
[1777157701626,58.49,77571.32,0.0,-0.99925,0.0,0.12383]
[1777157701771,58.49,77571.32,0.0,-0.99925,0.0,0.12383]
[1777157701872,58.49,77570.94,0.0,-0.99925,0.0,0.12377]
[1777157701993,58.49,77570.94,0.0,-0.99925,0.0,0.12377]
[1777157702139,58.49,77575.29,0.0,-0.99924,0.0,0.12439]
[1777157703146,58.49,77587.9,0.0,-0.99923,0.0,0.12621]
[1777157704153,58.49,77583.31,0.0,-0.99923,0.0,0.12555]
[1777157705160,58.49,77584.55,0.0,-0.99923,0.0,0.12573]
[1777157706280,58.49,77584.55,0.0,-0.99923,0.0,0.12573]
[1777157706300,58.49,77584.55,0.0,-0.99923,0.0,0.12573]
[1777157706560,58.49,77584.55,0.0,-0.99923,0.0,0.12573]
[1777157706661,58.49,77584.25,0.0,-0.99923,0.0,0.12568]
[1777157710755,58.49,77583.79,0.0,-0.99923,0.0,0.12562]
[1777157710774,58.49,77583.79,0.0,-0.99923,0.0,0.12562]
[1777157716237,58.49,77583.92,0.0,-0.99923,0.0,0.12563]
[1777157723286,58.49,77584.09,0.0,-0.99923,0.0,0.12566]
[1777157724494,58.49,77584.09,0.0,-0.99923,0.0,0.12566]
[1777157724519,58.49,77584.09,0.0,-0.99923,0.0,0.12566]
[1777157724750,58.49,77584.04,0.0,-0.99923,0.0,0.12565]
[1777157725367,58.49,77584.04,0.0,-0.99923,0.0,0.12565]
[1777157725520,58.49,77584.04,0.0,-0.99923,0.0,0.12565]
[1777157731994,58.49,77584.97,0.0,-0.99923,0.0,0.12579]
[1777157732018,58.49,77584.97,0.0,-0.99923,0.0,0.12579]
[1777157732348,58.49,77583.69,0.0,-0.99924,0.0,0.12525]
[1777157733029,58.49,77583.69,0.0,-0.99924,0.0,0.12525]
[1777157733269,58.49,77583.69,0.0,-0.99924,0.0,0.12525]
[1777157738391,58.49,77583.78,0.0,-0.99924,0.0,0.12526]
[1777157747486,58.49,77583.73,0.0,-0.99924,0.0,0.12525]
[1777157752527,58.49,77583.73,0.0,-0.99924,0.0,0.12525]
[1777157752772,58.49,77583.73,0.0,-0.99924,0.0,0.12525]
[1777157752874,58.49,77583.73,0.0,-0.99924,0.0,0.12525]
[1777157753260,58.49,77583.73,0.0,-0.99924,0.0,0.12525]
[1777157753271,58.49,77583.73,0.0,-0.99924,0.0,0.12525]
[1777157754338,58.49,77583.73,0.0,-0.99924,0.0,0.12525]
[1777157768601,58.49,77583.76,0.0,-0.99924,0.0,0.12526]
[1777157773130,58.49,77583.73,0.0,-0.99924,0.0,0.12525]
[1777157773269,58.49,77583.73,0.0,-0.99924,0.0,0.12525]
[1777157773370,58.49,77583.73,0.0,-0.99924,0.0,0.12525]
[1777157774182,58.49,77583.73,0.0,-0.99924,0.0,0.12525]
[1777157774269,58.49,77583.73,0.0,-0.99924,0.0,0.12525]
[1777157788741,58.49,77583.79,0.0,-0.99924,0.0,0.12526]
[1777157792688,58.49,77583.84,0.0,-0.99924,0.0,0.12492]
[1777157792770,58.49,77583.84,0.0,-0.99924,0.0,0.12492]
[1777157798811,58.49,77583.72,0.0,-0.99924,0.0,0.1249]
[1777157803846,58.49,77583.81,0.0,-0.99924,0.0,0.12491]
[1777157808880,58.49,77583.72,0.0,-0.99924,0.0,0.1249]
[1777157813915,58.49,77583.89,0.0,-0.99924,0.0,0.12493]
[1777157819958,58.49,77583.87,0.0,-0.99924,0.0,0.12492]
[1777157824993,58.49,77583.72,0.0,-0.99924,0.0,0.1249]
[1777157830028,58.49,77583.82,0.0,-0.99924,0.0,0.12492]
[1777157834406,58.49,77583.94,0.0,-0.99924,0.0,0.12493]
[1777157834518,58.49,77583.94,0.0,-0.99924,0.0,0.12493]
[1777157840681,58.49,77583.94,0.0,-0.99924,0.0,0.12493]
[1777157840769,58.49,77583.94,0.0,-0.99924,0.0,0.12493]
[1777157846143,58.49,77583.51,0.0,-0.99924,0.0,0.12487]
[1777157852065,58.49,77583.76,0.0,-0.99924,0.0,0.12491]
[1777157857222,58.49,77583.88,0.0,-0.99924,0.0,0.12457]
[1777157866285,58.49,77583.96,0.0,-0.99924,0.0,0.12458]
[1777157872326,58.49,77583.89,0.0,-0.99924,0.0,0.12457]
[1777157877361,58.49,77583.8,0.0,-0.99924,0.0,0.12456]
[1777157882397,58.49,77583.8,0.0,-0.99924,0.0,0.12456]
[1777157887913,58.49,77583.8,0.0,-0.99924,0.0,0.12456]
[1777157888023,58.49,77583.8,0.0,-0.99924,0.0,0.12456]
[1777157893934,58.49,77583.83,0.0,-0.99924,0.0,0.12457]
[1777157894022,58.49,77583.83,0.0,-0.99924,0.0,0.12457]
[1777157894029,58.49,77581.58,0.0,-0.99924,0.0,0.12424]
[1777157894935,58.49,77581.58,0.0,-0.99924,0.0,0.12424]
[1777157895023,58.49,77581.58,0.0,-0.99924,0.0,0.12424]
[1777157895487,58.49,77583.85,0.0,-0.99924,0.0,0.12457]
[1777157900523,58.49,77584.17,0.0,-0.99924,0.0,0.12461]
[1777157903024,58.49,77584.17,0.0,-0.99924,0.0,0.12461]
[1777157903270,58.49,77584.17,0.0,-0.99924,0.0,0.12461]
[1777157909586,58.49,77583.99,0.0,-0.99924,0.0,0.12459]
[1777157914620,58.49,77583.78,0.0,-0.99924,0.0,0.12421]
[1777157919656,58.49,77584.01,0.0,-0.99924,0.0,0.12424]
[1777157930733,58.49,77583.73,0.0,-0.99924,0.0,0.1242]
[1777157937781,58.49,77583.56,0.0,-0.99924,0.0,0.12418]
[1777157942873,58.49,77582.16,0.0,-0.99924,0.0,0.12398]
[1777157943022,58.49,77582.16,0.0,-0.99924,0.0,0.12398]
[1777157943124,58.49,77579.1,0.0,-0.99925,0.0,0.12354]
[1777157944047,58.49,77579.1,0.0,-0.99925,0.0,0.12354]
[1777157944269,58.49,77578.35,0.0,-0.99925,0.0,0.12343]
[1777157950874,58.49,77578.39,0.0,-0.99925,0.0,0.12344]
[1777157953676,58.49,77578.27,0.0,-0.99925,0.0,0.12342]
[1777157953769,58.49,77578.27,0.0,-0.99925,0.0,0.12342]
[1777157953895,58.49,77578.85,0.0,-0.99925,0.0,0.1235]
[1777157954678,58.49,77578.85,0.0,-0.99925,0.0,0.1235]
[1777157954769,58.49,77578.85,0.0,-0.99925,0.0,0.1235]
[1777157959937,58.49,77578.44,0.0,-0.99925,0.0,0.12345]
[1777157964972,58.49,77578.55,0.0,-0.99925,0.0,0.12346]
[1777157967047,58.49,77578.55,0.0,-0.99925,0.0,0.12346]
[1777157967148,58.49,77578.48,0.0,-0.99925,0.0,0.12345]
[1777157967269,58.49,77578.48,0.0,-0.99925,0.0,0.12345]
[1777157967773,58.49,77578.48,0.0,-0.99925,0.0,0.12345]
[1777157968023,58.49,77578.48,0.0,-0.99925,0.0,0.12345]
[1777157968124,58.49,77578.69,0.0,-0.99925,0.0,0.12348]
[1777157970007,58.49,77577.2,0.0,-0.99925,0.0,0.12327]
[1777157975503,58.49,77577.05,0.0,-0.99925,0.0,0.1229]
[1777157978062,58.49,77579.23,0.0,-0.99925,0.0,0.12321]
[1777157978864,58.49,77579.23,0.0,-0.99925,0.0,0.12321]
[1777157979028,58.49,77579.23,0.0,-0.99925,0.0,0.12321]
[1777157983830,58.49,77578.97,0.0,-0.99925,0.0,0.12317]
[1777157984022,58.49,77578.97,0.0,-0.99925,0.0,0.12317]
[1777157984124,58.49,77578.97,0.0,-0.99925,0.0,0.12317]
[1777157991154,58.49,77578.87,0.0,-0.99925,0.0,0.12316]
[1777157994177,58.49,77572.96,0.0,-0.99925,0.0,0.12232]
[1777157994688,58.49,77572.96,0.0,-0.99925,0.0,0.12232]
[1777157994769,58.49,77572.96,0.0,-0.99925,0.0,0.12232]
[1777157995184,58.49,77569.29,0.0,-0.99926,0.0,0.12181]
[1777157996191,58.49,77574.16,0.0,-0.99925,0.0,0.12249]
[1777157996685,58.49,77574.16,0.0,-0.99925,0.0,0.12249]
[1777157996770,58.49,77574.16,0.0,-0.99925,0.0,0.12249]
[1777157997283,58.49,77574.16,0.0,-0.99925,0.0,0.12249]
[1777157997198,58.49,77578.87,0.0,-0.99925,0.0,0.12316]
[1777157997519,58.49,77578.87,0.0,-0.99925,0.0,0.12316]
[1777157998206,58.49,77579.74,0.0,-0.99925,0.0,0.12328]
[1777158001144,58.49,77579.73,0.0,-0.99925,0.0,0.12328]
[1777158001270,58.49,77579.73,0.0,-0.99925,0.0,0.12328]
[1777158003240,58.49,77583.13,0.0,-0.99925,0.0,0.12376]
[1777158008274,58.49,77582.93,0.0,-0.99925,0.0,0.12374]
[1777158010583,58.49,77582.34,0.0,-0.99925,0.0,0.12365]
[1777158010768,58.49,77582.34,0.0,-0.99925,0.0,0.12365]
[1777158014404,58.49,77582.16,0.0,-0.99925,0.0,0.12363]
[1777158014518,58.49,77582.16,0.0,-0.99925,0.0,0.12363]
[1777158014620,58.49,77582.16,0.0,-0.99925,0.0,0.12363]
[1777158020359,58.49,77582.25,0.0,-0.99925,0.0,0.12364]
[1777158023692,58.49,77582.33,0.0,-0.99925,0.0,0.12365]
[1777158023770,58.49,77582.33,0.0,-0.99925,0.0,0.12365]
[1777158029422,58.49,77583.84,0.0,-0.99924,0.0,0.12387]
[1777158034457,58.49,77584.1,0.0,-0.99925,0.0,0.12355]
[1777158039145,58.49,77584.11,0.0,-0.99925,0.0,0.12356]
[1777158039271,58.49,77584.11,0.0,-0.99925,0.0,0.12356]
[1777158040793,58.49,77584.37,0.0,-0.99925,0.0,0.12359]
[1777158041020,58.49,77584.37,0.0,-0.99925,0.0,0.12359]
[1777158041121,58.49,77582.66,0.0,-0.99925,0.0,0.12335]
[1777158041506,58.49,77580.21,0.0,-0.99925,0.0,0.123]
[1777158044889,58.49,77578.45,0.0,-0.99925,0.0,0.12275]
[1777158045018,58.49,77578.45,0.0,-0.99925,0.0,0.12275]
[1777158051262,58.49,77577.12,0.0,-0.99925,0.0,0.12256]
[1777158051274,58.49,77577.12,0.0,-0.99925,0.0,0.12256]
[1777158052758,58.49,77577.08,0.0,-0.99925,0.0,0.12256]
[1777158052774,58.49,77577.08,0.0,-0.99925,0.0,0.12256]
[1777158052838,58.49,77577.08,0.0,-0.99925,0.0,0.12256]
[1777158059632,58.49,77577.13,0.0,-0.99925,0.0,0.12256]
[1777158062881,58.49,77576.91,0.0,-0.99925,0.0,0.12253]
[1777158063019,58.49,77576.91,0.0,-0.99925,0.0,0.12253]
[1777158063120,58.49,77573.72,0.0,-0.99926,0.0,0.12208]
[1777158066396,58.49,77572.4,0.0,-0.99926,0.0,0.1219]
[1777158066519,58.49,77572.4,0.0,-0.99926,0.0,0.1219]
[1777158066878,58.49,77572.4,0.0,-0.99926,0.0,0.1219]
[1777158067019,58.49,77572.4,0.0,-0.99926,0.0,0.1219]
[1777158067086,58.49,77572.4,0.0,-0.99926,0.0,0.1219]
[1777158069703,58.49,77570.02,0.0,-0.99926,0.0,0.12156]
[1777158071106,58.49,77570.02,0.0,-0.99926,0.0,0.12156]
[1777158071270,58.49,77570.02,0.0,-0.99926,0.0,0.12156]
[1777158076310,58.49,77567.72,0.0,-0.99926,0.0,0.12124]
[1777158076520,58.49,77567.28,0.0,-0.99926,0.0,0.12118]
[1777158076632,58.49,77567.28,0.0,-0.99926,0.0,0.12118]
[1777158076770,58.49,77567.28,0.0,-0.99926,0.0,0.12118]
[1777158076867,58.49,77567.28,0.0,-0.99926,0.0,0.12118]
[1777158082794,58.49,77566.09,0.0,-0.99926,0.0,0.12101]
[1777158084365,58.49,77566.09,0.0,-0.99926,0.0,0.12101]
[1777158083802,58.49,77563.86,0.0,-0.99927,0.0,0.1207]
[1777158084520,58.49,77563.86,0.0,-0.99927,0.0,0.1207]
[1777158089844,58.49,77564.08,0.0,-0.99927,0.0,0.12073]
[1777158092865,58.49,77565.26,0.0,-0.99927,0.0,0.12055]
[1777158094250,58.49,77565.26,0.0,-0.99927,0.0,0.12055]
[1777158094274,58.49,77565.26,0.0,-0.99927,0.0,0.12055]
[1777158094351,58.49,77567.99,0.0,-0.99926,0.0,0.12094]
[1777158096618,58.49,77569.0,0.0,-0.99926,0.0,0.12108]
[1777158096770,58.49,77569.0,0.0,-0.99926,0.0,0.12108]
[1777158096892,58.49,77568.55,0.0,-0.99926,0.0,0.12101]
[1777158101927,58.49,77568.83,0.0,-0.99926,0.0,0.12105]
[1777158102544,58.49,77568.83,0.0,-0.99926,0.0,0.12105]
[1777158102769,58.49,77568.83,0.0,-0.99926,0.0,0.12105]
[1777158107970,58.49,77568.95,0.0,-0.99926,0.0,0.12107]
[1777158113005,58.49,77568.92,0.0,-0.99926,0.0,0.12107]
[1777158120054,58.49,77569.12,0.0,-0.99926,0.0,0.12109]
[1777158123907,58.49,77569.37,0.0,-0.99926,0.0,0.12113]
[1777158124018,58.49,77569.37,0.0,-0.99926,0.0,0.12113]
[1777158125919,58.49,77569.41,0.0,-0.99926,0.0,0.12113]
[1777158126021,58.49,77569.41,0.0,-0.99926,0.0,0.12113]
[1777158126122,58.49,77569.41,0.0,-0.99926,0.0,0.12113]
[1777158131130,58.49,77569.28,0.0,-0.99926,0.0,0.12112]
[1777158137172,58.49,77568.73,0.0,-0.99926,0.0,0.12104]
[1777158142207,58.49,77569.02,0.0,-0.99926,0.0,0.12108]
[1777158147242,58.49,77569.05,0.0,-0.99926,0.0,0.12108]
[1777158151271,58.49,77569.43,0.0,-0.99926,0.0,0.12079]
[1777158153385,58.49,77569.88,0.0,-0.99926,0.0,0.12086]
[1777158153531,58.49,77570.64,0.0,-0.99926,0.0,0.12096]
[1777158159326,58.49,77570.48,0.0,-0.99926,0.0,0.12094]
[1777158161359,58.49,77570.35,0.0,-0.99926,0.0,0.12092]
[1777158161522,58.49,77570.37,0.0,-0.99926,0.0,0.12092]
[1777158163259,58.49,77570.52,0.0,-0.99926,0.0,0.12095]
[1777158163273,58.49,77570.52,0.0,-0.99926,0.0,0.12095]
[1777158163355,58.49,77569.16,0.0,-0.99926,0.0,0.12076]
[1777158167384,58.49,77566.5,0.0,-0.99927,0.0,0.12038]
[1777158171384,58.49,77566.46,0.0,-0.99927,0.0,0.12038]
[1777158171411,58.49,77566.1,0.0,-0.99927,0.0,0.12033]
[1777158171519,58.49,77566.1,0.0,-0.99927,0.0,0.12033]
[1777158173586,58.49,77566.08,0.0,-0.99927,0.0,0.12033]
[1777158173773,58.49,77566.08,0.0,-0.99927,0.0,0.12033]
[1777158180461,58.49,77566.24,0.0,-0.99927,0.0,0.12035]
[1777158182772,58.49,77566.2,0.0,-0.99927,0.0,0.12034]
[1777158182955,58.49,77566.2,0.0,-0.99927,0.0,0.12034]
[1777158183057,58.49,77565.25,0.0,-0.99927,0.0,0.12021]
[1777158187522,58.49,77562.94,0.0,-0.99927,0.0,0.11989]
[1777158199607,58.49,77561.07,0.0,-0.99927,0.0,0.11963]
[1777158209679,58.49,77561.08,0.0,-0.99927,0.0,0.11963]
[1777158214713,58.49,77558.74,0.0,-0.99928,0.0,0.11897]
[1777158219749,58.49,77558.06,0.0,-0.99928,0.0,0.11888]
[1777158231835,58.49,77558.16,0.0,-0.99928,0.0,0.11889]
[1777158241905,58.49,77558.16,0.0,-0.99928,0.0,0.11889]
[1777158244024,58.49,77558.27,0.0,-0.99928,0.0,0.11891]
[1777158249995,58.49,77558.19,0.0,-0.99928,0.0,0.11889]
[1777158250021,58.49,77558.19,0.0,-0.99928,0.0,0.11889]
[1777158252314,58.49,77557.81,0.0,-0.99928,0.0,0.11884]
[1777158252519,58.49,77557.81,0.0,-0.99928,0.0,0.11884]
[1777158252537,58.49,77553.73,0.0,-0.99928,0.0,0.11828]
[1777158259023,58.49,77558.29,0.0,-0.99928,0.0,0.11891]
[1777158260031,58.49,77561.6,0.0,-0.99927,0.0,0.11936]
[1777158261755,58.49,77561.54,0.0,-0.99927,0.0,0.11936]
[1777158261770,58.49,77561.54,0.0,-0.99927,0.0,0.11936]
[1777158268090,58.49,77562.31,0.0,-0.99927,0.0,0.11946]
[1777158270105,58.49,77566.25,0.0,-0.99927,0.0,0.12001]
[1777158270993,58.49,77566.25,0.0,-0.99927,0.0,0.12001]
[1777158270997,58.49,77566.25,0.0,-0.99927,0.0,0.12001]
[1777158271020,58.49,77566.25,0.0,-0.99927,0.0,0.12001]
[1777158271112,58.49,77566.65,0.0,-0.99927,0.0,0.11972]
[1777158273126,58.49,77570.54,0.0,-0.99927,0.0,0.12026]
[1777158276147,58.49,77575.99,0.0,-0.99926,0.0,0.12102]
[1777158277154,58.49,77578.3,0.0,-0.99926,0.0,0.12135]
[1777158278325,58.49,77578.3,0.0,-0.99926,0.0,0.12135]
[1777158278364,58.49,77578.3,0.0,-0.99926,0.0,0.12135]
[1777158278518,58.49,77578.3,0.0,-0.99926,0.0,0.12135]
[1777158278528,58.49,77576.73,0.0,-0.99926,0.0,0.12113]
[1777158279168,58.49,77582.55,0.0,-0.99926,0.0,0.12194]
[1777158280175,58.49,77593.28,0.0,-0.99925,0.0,0.12346]
[1777158281182,58.49,77592.34,0.0,-0.99925,0.0,0.12333]
[1777158283557,58.49,77593.71,0.0,-0.99925,0.0,0.12352]
[1777158283769,58.49,77593.68,0.0,-0.99925,0.0,0.12352]
[1777158284204,58.49,77593.93,0.0,-0.99925,0.0,0.12356]
[1777158289242,58.49,77594.53,0.0,-0.99925,0.0,0.12364]
[1777158295284,58.49,77594.38,0.0,-0.99925,0.0,0.12362]
[1777158301325,58.49,77594.09,0.0,-0.99925,0.0,0.12358]
[1777158306361,58.49,77593.73,0.0,-0.99925,0.0,0.12353]
[1777158311395,58.49,77593.25,0.0,-0.99925,0.0,0.12346]
[1777158316432,58.49,77592.79,0.0,-0.99925,0.0,0.12339]
[1777158317243,58.49,77592.79,0.0,-0.99925,0.0,0.12339]
[1777158317270,58.49,77592.79,0.0,-0.99925,0.0,0.12339]
[1777158317311,58.49,77592.79,0.0,-0.99925,0.0,0.12339]
[1777158317519,58.49,77592.79,0.0,-0.99925,0.0,0.12339]
[1777158317438,58.49,77592.54,0.0,-0.99925,0.0,0.12336]
[1777158322473,58.49,77592.79,0.0,-0.99925,0.0,0.12339]
[1777158327104,58.49,77592.83,0.0,-0.99925,0.0,0.1234]
[1777158327271,58.49,77592.83,0.0,-0.99925,0.0,0.1234]
[1777158332543,58.49,77592.93,0.0,-0.99925,0.0,0.12306]
[1777158340599,58.49,77592.8,0.0,-0.99925,0.0,0.12305]
[1777158346500,58.49,77592.89,0.0,-0.99925,0.0,0.12306]
[1777158346502,58.49,77592.89,0.0,-0.99925,0.0,0.12306]
[1777158346520,58.49,77592.89,0.0,-0.99925,0.0,0.12306]
[1777158346548,58.49,77592.89,0.0,-0.99925,0.0,0.12306]
[1777158351679,58.49,77590.86,0.0,-0.99925,0.0,0.12277]
[1777158352965,58.49,77590.86,0.0,-0.99925,0.0,0.12277]
[1777158353020,58.49,77590.86,0.0,-0.99925,0.0,0.12277]
[1777158353073,58.49,77590.69,0.0,-0.99925,0.0,0.12275]
[1777158359735,58.49,77590.77,0.0,-0.99925,0.0,0.12276]
[1777158369806,58.49,77590.64,0.0,-0.99925,0.0,0.12274]
[1777158372905,58.49,77588.99,0.0,-0.99925,0.0,0.12251]
[1777158372910,58.49,77588.99,0.0,-0.99925,0.0,0.12251]
[1777158373018,58.49,77588.99,0.0,-0.99925,0.0,0.12251]
[1777158373119,58.49,77589.42,0.0,-0.99925,0.0,0.12257]
[1777158378869,58.49,77589.42,0.0,-0.99925,0.0,0.12257]
[1777158381789,58.49,77589.54,0.0,-0.99925,0.0,0.12258]
[1777158381828,58.49,77589.54,0.0,-0.99925,0.0,0.12258]
[1777158382020,58.49,77589.54,0.0,-0.99925,0.0,0.12258]
[1777158382119,58.49,77589.46,0.0,-0.99925,0.0,0.12257]
[1777158387933,58.49,77589.71,0.0,-0.99925,0.0,0.12261]
[1777158389133,58.49,77589.71,0.0,-0.99925,0.0,0.12261]
[1777158389269,58.49,77589.71,0.0,-0.99925,0.0,0.12261]
[1777158389340,58.49,77589.69,0.0,-0.99925,0.0,0.12261]
[1777158395761,58.49,77589.8,0.0,-0.99925,0.0,0.12227]
[1777158395763,58.49,77589.8,0.0,-0.99925,0.0,0.12227]
[1777158395773,58.49,77589.8,0.0,-0.99925,0.0,0.12227]
[1777158395989,58.49,77590.11,0.0,-0.99925,0.0,0.12232]
[1777158401024,58.49,77590.8,0.0,-0.99925,0.0,0.12241]
[1777158402177,58.49,77590.8,0.0,-0.99925,0.0,0.12241]
[1777158402179,58.49,77590.8,0.0,-0.99925,0.0,0.12241]
[1777158402269,58.49,77590.8,0.0,-0.99925,0.0,0.12241]
[1777158402279,58.49,77591.95,0.0,-0.99925,0.0,0.12258]
[1777158404045,58.49,77596.17,0.0,-0.99925,0.0,0.12318]
[1777158405645,58.49,77596.17,0.0,-0.99925,0.0,0.12318]
[1777158407235,58.49,77597.72,0.0,-0.99925,0.0,0.1234]
[1777158407270,58.49,77597.72,0.0,-0.99925,0.0,0.1234]
[1777158407286,58.49,77597.72,0.0,-0.99925,0.0,0.1234]
[1777158407518,58.49,77597.72,0.0,-0.99925,0.0,0.1234]
[1777158407522,58.49,77598.71,0.0,-0.99925,0.0,0.12354]
[1777158412101,58.49,77601.35,0.0,-0.99924,0.0,0.12391]
[1777158414703,58.49,77602.38,0.0,-0.99924,0.0,0.12406]
[1777158414770,58.49,77602.3,0.0,-0.99924,0.0,0.12405]
[1777158420157,58.49,77602.09,0.0,-0.99924,0.0,0.12402]
[1777158425192,58.49,77602.0,0.0,-0.99924,0.0,0.12401]
[1777158430784,58.49,77603.91,0.0,-0.99924,0.0,0.12428]
[1777158430843,58.49,77603.91,0.0,-0.99924,0.0,0.12428]
[1777158431019,58.49,77603.91,0.0,-0.99924,0.0,0.12428]
[1777158431233,58.49,77603.93,0.0,-0.99924,0.0,0.12428]
[1777158436269,58.49,77603.96,0.0,-0.99924,0.0,0.12429]
[1777158438959,58.49,77604.02,0.0,-0.99924,0.0,0.1243]
[1777158439019,58.49,77604.02,0.0,-0.99924,0.0,0.1243]
[1777158439268,58.49,77604.02,0.0,-0.99924,0.0,0.1243]
[1777158439289,58.49,77605.07,0.0,-0.99924,0.0,0.12445]
[1777158444325,58.49,77605.07,0.0,-0.99924,0.0,0.12445]
[1777158449357,58.49,77605.29,0.0,-0.99924,0.0,0.12448]
[1777158449521,58.49,77605.29,0.0,-0.99924,0.0,0.12448]
[1777158451374,58.49,77606.47,0.0,-0.99924,0.0,0.1243]
[1777158453518,58.49,77606.12,0.0,-0.99924,0.0,0.12425]
[1777158453519,58.49,77606.12,0.0,-0.99924,0.0,0.12425]
[1777158453770,58.49,77606.12,0.0,-0.99924,0.0,0.12425]
[1777158458965,58.49,77605.98,0.0,-0.99924,0.0,0.12423]
[1777158459022,58.49,77605.98,0.0,-0.99924,0.0,0.12423]
[1777158464466,58.49,77606.44,0.0,-0.99924,0.0,0.12429]
[1777158466565,58.49,77606.0,0.0,-0.99924,0.0,0.12423]
[1777158466723,58.49,77606.0,0.0,-0.99924,0.0,0.12423]
[1777158466727,58.49,77606.41,0.0,-0.99924,0.0,0.12429]
[1777158466769,58.49,77606.41,0.0,-0.99924,0.0,0.12429]
[1777158472523,58.49,77606.26,0.0,-0.99924,0.0,0.12427]
[1777158474090,58.49,77606.26,0.0,-0.99924,0.0,0.12427]
[1777158474270,58.49,77606.26,0.0,-0.99924,0.0,0.12427]
[1777158479809,58.49,77606.11,0.0,-0.99924,0.0,0.12424]
[1777158483145,58.49,77606.11,0.0,-0.99924,0.0,0.12424]
[1777158483254,58.49,77606.11,0.0,-0.99924,0.0,0.12424]
[1777158483269,58.49,77606.11,0.0,-0.99924,0.0,0.12424]
[1777158483599,58.49,77606.29,0.0,-0.99924,0.0,0.12427]
[1777158488633,58.49,77607.54,0.0,-0.99924,0.0,0.12445]
[1777158493669,58.49,77607.05,0.0,-0.99924,0.0,0.12438]
[1777158498704,58.49,77606.56,0.0,-0.99924,0.0,0.12431]
[1777158500251,58.49,77606.58,0.0,-0.99924,0.0,0.12431]
[1777158500273,58.49,77606.58,0.0,-0.99924,0.0,0.12431]
[1777158500398,58.49,77606.58,0.0,-0.99924,0.0,0.12431]
[1777158500520,58.49,77606.58,0.0,-0.99924,0.0,0.12431]
[1777158500720,58.49,77606.82,0.0,-0.99924,0.0,0.12435]
[1777158506760,58.49,77607.55,0.0,-0.99924,0.0,0.12445]
[1777158508577,58.49,77609.06,0.0,-0.99924,0.0,0.12467]
[1777158508775,58.49,77609.06,0.0,-0.99924,0.0,0.12467]
[1777158510788,58.49,77614.78,0.0,-0.99923,0.0,0.12549]
[1777158511128,58.49,77614.78,0.0,-0.99923,0.0,0.12549]
[1777158511270,58.49,77614.78,0.0,-0.99923,0.0,0.12549]
[1777158511794,58.49,77616.17,0.0,-0.99923,0.0,0.12534]
[1777158513194,58.49,77615.98,0.0,-0.99923,0.0,0.12531]
[1777158513268,58.49,77615.98,0.0,-0.99923,0.0,0.12531]
[1777158518844,58.49,77616.09,0.0,-0.99923,0.0,0.12533]
[1777158522003,58.49,77616.19,0.0,-0.99923,0.0,0.12534]
[1777158522020,58.49,77616.19,0.0,-0.99923,0.0,0.12534]
[1777158522415,58.49,77616.19,0.0,-0.99923,0.0,0.12534]
[1777158522519,58.49,77616.19,0.0,-0.99923,0.0,0.12534]
[1777158522620,58.49,77616.19,0.0,-0.99923,0.0,0.12534]
[1777158526791,58.49,77616.52,0.0,-0.99923,0.0,0.12539]
[1777158525893,58.49,77618.92,0.0,-0.99923,0.0,0.12574]
[1777158527019,58.49,77618.92,0.0,-0.99923,0.0,0.12574]
[1777158528914,58.49,77625.08,0.0,-0.99922,0.0,0.12663]
[1777158533949,58.49,77627.02,0.0,-0.99922,0.0,0.12691]
[1777158538983,58.49,77627.84,0.0,-0.99922,0.0,0.12703]
[1777158544319,58.49,77629.47,0.0,-0.99922,0.0,0.12727]
[1777158544518,58.49,77629.47,0.0,-0.99922,0.0,0.12727]
[1777158544833,58.49,77629.47,0.0,-0.99922,0.0,0.12727]
[1777158545020,58.49,77629.35,0.0,-0.99922,0.0,0.12726]
[1777158545026,58.49,77629.87,0.0,-0.99922,0.0,0.12733]
[1777158549885,58.49,77631.4,0.0,-0.99922,0.0,0.12756]
[1777158550021,58.49,77631.4,0.0,-0.99922,0.0,0.12756]
[1777158554031,58.49,77632.73,0.0,-0.99922,0.0,0.12775]
[1777158560130,58.49,77632.58,0.0,-0.99922,0.0,0.12773]
[1777158564167,58.49,77632.7,0.0,-0.99922,0.0,0.12775]
[1777158564268,58.49,77632.7,0.0,-0.99922,0.0,0.12775]
[1777158564440,58.49,77632.7,0.0,-0.99922,0.0,0.12775]
[1777158564520,58.49,77632.7,0.0,-0.99922,0.0,0.12775]
[1777158564598,58.49,77633.11,0.0,-0.99922,0.0,0.12781]
[1777158565579,58.49,77633.11,0.0,-0.99922,0.0,0.12781]
[1777158565770,58.49,77633.11,0.0,-0.99922,0.0,0.12781]
[1777158565836,58.49,77635.74,0.0,-0.99921,0.0,0.12819]
[1777158566778,58.49,77635.74,0.0,-0.99921,0.0,0.12819]
[1777158566821,58.49,77626.81,0.0,-0.99922,0.0,0.12688]
[1777158567019,58.49,77626.81,0.0,-0.99922,0.0,0.12688]
[1777158567462,58.49,77626.81,0.0,-0.99922,0.0,0.12688]
[1777158567518,58.49,77626.81,0.0,-0.99922,0.0,0.12688]
[1777158567561,58.49,77619.25,0.0,-0.99923,0.0,0.12578]
[1777158568186,58.49,77620.17,0.0,-0.99923,0.0,0.12592]
[1777158572114,58.49,77619.32,0.0,-0.99923,0.0,0.12544]
[1777158572270,58.49,77619.32,0.0,-0.99923,0.0,0.12544]
[1777158572535,58.49,77619.32,0.0,-0.99923,0.0,0.12544]
[1777158572773,58.49,77619.32,0.0,-0.99923,0.0,0.12544]
[1777158572810,58.49,77620.0,0.0,-0.99923,0.0,0.12554]
[1777158578257,58.49,77619.58,0.0,-0.99923,0.0,0.12548]
[1777158583292,58.49,77618.76,0.0,-0.99923,0.0,0.12536]
[1777158588327,58.49,77610.97,0.0,-0.99924,0.0,0.12424]
[1777158589334,58.49,77604.24,0.0,-0.99925,0.0,0.12328]
[1777158590478,58.49,77604.24,0.0,-0.99925,0.0,0.12328]
[1777158590518,58.49,77604.24,0.0,-0.99925,0.0,0.12328]
[1777158596382,58.49,77605.35,0.0,-0.99925,0.0,0.12343]
[1777158597726,58.49,77605.35,0.0,-0.99925,0.0,0.12343]
[1777158597772,58.49,77605.35,0.0,-0.99925,0.0,0.12343]
[1777158597824,58.49,77605.65,0.0,-0.99925,0.0,0.12348]
[1777158602606,58.49,77604.84,0.0,-0.99925,0.0,0.12336]
[1777158602770,58.49,77604.84,0.0,-0.99925,0.0,0.12336]
[1777158604439,58.49,77610.65,0.0,-0.99924,0.0,0.12419]
[1777158605532,58.49,77610.65,0.0,-0.99924,0.0,0.12419]
[1777158605773,58.49,77610.65,0.0,-0.99924,0.0,0.12419]
[1777158605874,58.49,77612.34,0.0,-0.99924,0.0,0.12443]
[1777158609222,58.49,77612.58,0.0,-0.99924,0.0,0.12447]
[1777158609268,58.49,77612.58,0.0,-0.99924,0.0,0.12447]
[1777158612495,58.49,77614.7,0.0,-0.99924,0.0,0.12477]
[1777158617530,58.49,77614.77,0.0,-0.99924,0.0,0.12478]
[1777158622567,58.49,77613.11,0.0,-0.99924,0.0,0.12454]
[1777158624581,58.49,77611.16,0.0,-0.99924,0.0,0.12426]
[1777158625602,58.49,77611.16,0.0,-0.99924,0.0,0.12426]
[1777158625769,58.49,77611.16,0.0,-0.99924,0.0,0.12426]
[1777158626082,58.49,77611.05,0.0,-0.99924,0.0,0.12425]
[1777158626268,58.49,77611.05,0.0,-0.99924,0.0,0.12425]
[1777158626595,58.49,77611.01,0.0,-0.99924,0.0,0.12424]
[1777158631630,58.49,77611.41,0.0,-0.99924,0.0,0.12395]
[1777158635133,58.49,77611.39,0.0,-0.99924,0.0,0.12395]
[1777158635272,58.49,77611.39,0.0,-0.99924,0.0,0.12395]
[1777158640706,58.49,77611.5,0.0,-0.99924,0.0,0.12396]
[1777158642641,58.49,77611.39,0.0,-0.99924,0.0,0.12395]
[1777158642769,58.49,77611.39,0.0,-0.99924,0.0,0.12395]
[1777158642870,58.49,77611.27,0.0,-0.99924,0.0,0.12393]
[1777158642989,58.49,77611.27,0.0,-0.99924,0.0,0.12393]
[1777158643020,58.49,77611.27,0.0,-0.99924,0.0,0.12393]
[1777158647759,58.49,77608.62,0.0,-0.99924,0.0,0.12355]
[1777158653801,58.49,77606.32,0.0,-0.99925,0.0,0.12322]
[1777158654968,58.49,77606.28,0.0,-0.99925,0.0,0.12322]
[1777158655019,58.49,77606.28,0.0,-0.99925,0.0,0.12322]
[1777158655708,58.49,77606.28,0.0,-0.99925,0.0,0.12322]
[1777158655769,58.49,77606.28,0.0,-0.99925,0.0,0.12322]
[1777158655845,58.49,77606.28,0.0,-0.99925,0.0,0.12322]
[1777158665682,58.49,77606.28,0.0,-0.99925,0.0,0.12322]
[1777158665773,58.49,77606.28,0.0,-0.99925,0.0,0.12322]
[1777158672934,58.49,77606.15,0.0,-0.99925,0.0,0.1232]
[1777158679983,58.49,77606.12,0.0,-0.99925,0.0,0.12319]
[1777158685020,58.49,77606.09,0.0,-0.99925,0.0,0.12319]
[1777158691068,58.49,77606.16,0.0,-0.99925,0.0,0.1232]
[1777158691270,58.49,77606.16,0.0,-0.99925,0.0,0.1232]
[1777158691358,58.49,77606.16,0.0,-0.99925,0.0,0.1232]
[1777158691520,58.49,77606.16,0.0,-0.99925,0.0,0.1232]
[1777158691605,58.49,77606.16,0.0,-0.99925,0.0,0.12285]
[1777158698110,58.49,77606.19,0.0,-0.99925,0.0,0.12285]
[1777158707724,58.49,77606.19,0.0,-0.99925,0.0,0.12285]
[1777158713216,58.49,77606.81,0.0,-0.99925,0.0,0.12294]
[1777158714387,58.49,77606.81,0.0,-0.99925,0.0,0.12294]
[1777158714525,58.49,77606.81,0.0,-0.99925,0.0,0.12294]
[1777158719933,58.49,77606.93,0.0,-0.99925,0.0,0.12296]
[1777158720019,58.49,77606.93,0.0,-0.99925,0.0,0.12296]
[1777158720550,58.49,77608.15,0.0,-0.99925,0.0,0.12313]
[1777158720770,58.49,77608.15,0.0,-0.99925,0.0,0.12313]
[1777158720871,58.49,77610.12,0.0,-0.99925,0.0,0.12341]
[1777158722279,58.49,77612.32,0.0,-0.99924,0.0,0.12373]
[1777158729328,58.49,77614.12,0.0,-0.99924,0.0,0.12398]
[1777158734363,58.49,77613.59,0.0,-0.99924,0.0,0.12391]
[1777158739398,58.49,77613.38,0.0,-0.99924,0.0,0.12388]
[1777158740297,58.49,77613.38,0.0,-0.99924,0.0,0.12388]
[1777158740524,58.49,77613.38,0.0,-0.99924,0.0,0.12388]
[1777158750474,58.49,77613.55,0.0,-0.99924,0.0,0.1239]
[1777158755510,58.49,77614.15,0.0,-0.99924,0.0,0.12364]
[1777158762558,58.49,77614.66,0.0,-0.99924,0.0,0.12371]
[1777158765123,58.49,77614.57,0.0,-0.99924,0.0,0.1237]
[1777158765268,58.49,77614.57,0.0,-0.99924,0.0,0.1237]
[1777158765986,58.49,77614.57,0.0,-0.99924,0.0,0.1237]
[1777158766019,58.49,77614.57,0.0,-0.99924,0.0,0.1237]
[1777158766004,58.49,77614.82,0.0,-0.99924,0.0,0.12373]
[1777158771227,58.49,77614.67,0.0,-0.99924,0.0,0.12371]
[1777158771275,58.49,77614.67,0.0,-0.99924,0.0,0.12371]
[1777158776656,58.49,77616.12,0.0,-0.99924,0.0,0.12392]
[1777158776768,58.49,77616.12,0.0,-0.99924,0.0,0.12392]
[1777158776870,58.49,77615.97,0.0,-0.99924,0.0,0.1239]
[1777158784349,58.49,77615.88,0.0,-0.99924,0.0,0.12388]
[1777158784523,58.49,77615.88,0.0,-0.99924,0.0,0.12388]
[1777158789749,58.49,77616.05,0.0,-0.99924,0.0,0.12391]
[1777158793517,58.49,77616.21,0.0,-0.99924,0.0,0.12393]
[1777158794720,58.49,77615.39,0.0,-0.99924,0.0,0.12381]
[1777158794770,58.49,77615.39,0.0,-0.99924,0.0,0.12381]
[1777158794783,58.49,77613.04,0.0,-0.99924,0.0,0.12348]
[1777158801833,58.49,77611.94,0.0,-0.99925,0.0,0.12332]
[1777158806868,58.49,77612.01,0.0,-0.99925,0.0,0.12333]
[1777158816938,58.49,77612.01,0.0,-0.99925,0.0,0.12298]
[1777158821973,58.49,77612.01,0.0,-0.99925,0.0,0.12298]
[1777158826901,58.49,77612.01,0.0,-0.99925,0.0,0.12298]
[1777158827023,58.49,77612.01,0.0,-0.99925,0.0,0.12298]
[1777158827854,58.49,77611.78,0.0,-0.99925,0.0,0.12295]
[1777158828020,58.49,77611.78,0.0,-0.99925,0.0,0.12295]
[1777158828121,58.49,77611.04,0.0,-0.99925,0.0,0.12284]
[1777158834359,58.49,77611.04,0.0,-0.99925,0.0,0.12284]
[1777158836025,58.49,77611.04,0.0,-0.99925,0.0,0.12284]
[1777158845623,58.49,77611.04,0.0,-0.99925,0.0,0.12284]
[1777158846463,58.49,77611.04,0.0,-0.99925,0.0,0.12284]
[1777158846519,58.49,77611.04,0.0,-0.99925,0.0,0.12284]
[1777158848023,58.49,77611.04,0.0,-0.99925,0.0,0.12284]
[1777158848124,58.49,77610.72,0.0,-0.99925,0.0,0.1228]
[1777158853189,58.49,77610.75,0.0,-0.99925,0.0,0.1228]
[1777158864267,58.49,77610.74,0.0,-0.99925,0.0,0.1228]
[1777158869302,58.49,77610.71,0.0,-0.99925,0.0,0.1228]
[1777158881386,58.49,77610.8,0.0,-0.99925,0.0,0.12246]
[1777158885195,58.49,77611.55,0.0,-0.99925,0.0,0.12257]
[1777158885269,58.49,77611.55,0.0,-0.99925,0.0,0.12257]
[1777158885414,58.49,77611.62,0.0,-0.99925,0.0,0.12258]
[1777158886348,58.49,77611.62,0.0,-0.99925,0.0,0.12258]
[1777158886518,58.49,77611.62,0.0,-0.99925,0.0,0.12258]
[1777158895485,58.49,77611.79,0.0,-0.99925,0.0,0.1226]
[1777158903542,58.49,77611.81,0.0,-0.99925,0.0,0.1226]
[1777158908577,58.49,77611.91,0.0,-0.99925,0.0,0.12262]
[1777158909383,58.49,77611.91,0.0,-0.99925,0.0,0.12262]
[1777158909521,58.49,77611.91,0.0,-0.99925,0.0,0.12262]
[1777158915626,58.49,77611.84,0.0,-0.99925,0.0,0.12261]
[1777158922676,58.49,77612.06,0.0,-0.99925,0.0,0.12264]
[1777158923716,58.49,77612.06,0.0,-0.99925,0.0,0.12264]
[1777158923769,58.49,77612.06,0.0,-0.99925,0.0,0.12264]
[1777158923852,58.49,77612.06,0.0,-0.99925,0.0,0.12264]
[1777158924717,58.49,77612.06,0.0,-0.99925,0.0,0.12264]
[1777158924769,58.49,77612.06,0.0,-0.99925,0.0,0.12264]
[1777158936773,58.49,77612.08,0.0,-0.99925,0.0,0.12229]
[1777158941809,58.49,77604.1,0.0,-0.99926,0.0,0.12117]
[1777158942359,58.49,77604.1,0.0,-0.99926,0.0,0.12117]
[1777158942525,58.49,77604.1,0.0,-0.99926,0.0,0.12117]
[1777158942816,58.49,77602.59,0.0,-0.99926,0.0,0.12096]
[1777158943505,58.49,77602.59,0.0,-0.99926,0.0,0.12096]
[1777158943520,58.49,77602.59,0.0,-0.99926,0.0,0.12096]
[1777158948857,58.49,77602.34,0.0,-0.99926,0.0,0.12092]
[1777158949890,58.49,77602.34,0.0,-0.99926,0.0,0.12092]
[1777158950020,58.49,77602.34,0.0,-0.99926,0.0,0.12092]
[1777158950102,58.49,77602.34,0.0,-0.99926,0.0,0.12092]
[1777158950814,58.49,77602.34,0.0,-0.99926,0.0,0.12092]
[1777158951019,58.49,77602.34,0.0,-0.99926,0.0,0.12092]
[1777158952885,58.49,77599.88,0.0,-0.99926,0.0,0.12058]
[1777158953500,58.49,77599.88,0.0,-0.99926,0.0,0.12058]
[1777158953519,58.49,77599.88,0.0,-0.99926,0.0,0.12058]
[1777158954008,58.49,77599.88,0.0,-0.99926,0.0,0.12058]
[1777158954024,58.49,77599.88,0.0,-0.99926,0.0,0.12058]
[1777158954057,58.49,77600.5,0.0,-0.99926,0.0,0.12066]
[1777158959938,58.49,77599.49,0.0,-0.99926,0.0,0.12052]
[1777158961193,58.49,77599.49,0.0,-0.99926,0.0,0.12052]
[1777158961268,58.49,77599.06,0.0,-0.99926,0.0,0.12046]
[1777158961951,58.49,77599.08,0.0,-0.99926,0.0,0.12047]
[1777158962324,58.49,77599.08,0.0,-0.99926,0.0,0.12047]
[1777158962519,58.49,77599.08,0.0,-0.99926,0.0,0.12047]
[1777158969001,58.49,77599.79,0.0,-0.99926,0.0,0.12056]
[1777158969981,58.49,77599.79,0.0,-0.99926,0.0,0.12056]
[1777158970030,58.49,77599.79,0.0,-0.99926,0.0,0.12056]
[1777158970082,58.49,77609.04,0.0,-0.99925,0.0,0.12186]
[1777158971014,58.49,77609.81,0.0,-0.99925,0.0,0.12197]
[1777158971513,58.49,77609.81,0.0,-0.99925,0.0,0.12197]
[1777158971518,58.49,77609.81,0.0,-0.99925,0.0,0.12197]
[1777158977057,58.49,77609.56,0.0,-0.99925,0.0,0.12194]
[1777158981359,58.49,77609.88,0.0,-0.99925,0.0,0.12198]
[1777158981519,58.49,77609.88,0.0,-0.99925,0.0,0.12198]
[1777158981620,58.49,77609.88,0.0,-0.99925,0.0,0.12198]
[1777158982307,58.49,77609.88,0.0,-0.99925,0.0,0.12198]
[1777158982335,58.49,77609.88,0.0,-0.99925,0.0,0.12198]
[1777158988119,58.49,77608.66,0.0,-0.99926,0.0,0.12181]
[1777158988269,58.49,77608.66,0.0,-0.99926,0.0,0.12181]
[1777158988220,58.49,77605.85,0.0,-0.99926,0.0,0.12141]
[1777158989141,58.49,77602.38,0.0,-0.99926,0.0,0.12093]
[1777158989539,58.49,77602.38,0.0,-0.99926,0.0,0.12093]
[1777158989776,58.49,77602.38,0.0,-0.99926,0.0,0.12093]
[1777158992091,58.49,77600.8,0.0,-0.99926,0.0,0.12036]
[1777158995662,58.49,77600.38,0.0,-0.99927,0.0,0.1203]
[1777158995770,58.49,77600.38,0.0,-0.99927,0.0,0.1203]
[1777158996191,58.49,77598.04,0.0,-0.99927,0.0,0.11998]
[1777158997306,58.49,77597.08,0.0,-0.99927,0.0,0.11984]
[1777158997520,58.49,77597.08,0.0,-0.99927,0.0,0.11984]
[1777159003239,58.49,77595.08,0.0,-0.99927,0.0,0.11957]
[1777159004041,58.49,77595.08,0.0,-0.99927,0.0,0.11957]
[1777159004269,58.49,77595.08,0.0,-0.99927,0.0,0.11957]
[1777159004284,58.49,77594.98,0.0,-0.99927,0.0,0.11955]
[1777159005305,58.49,77594.98,0.0,-0.99927,0.0,0.11955]
[1777159005520,58.49,77594.91,0.0,-0.99927,0.0,0.11954]
[1777159011296,58.49,77596.13,0.0,-0.99927,0.0,0.11971]
[1777159012527,58.49,77596.38,0.0,-0.99927,0.0,0.11975]
[1777159012769,58.49,77596.38,0.0,-0.99927,0.0,0.11975]
[1777159013310,58.49,77596.97,0.0,-0.99927,0.0,0.11983]
[1777159013771,58.49,77596.97,0.0,-0.99927,0.0,0.11983]
[1777159014020,58.49,77596.97,0.0,-0.99927,0.0,0.11983]
[1777159024392,58.49,77597.21,0.0,-0.99927,0.0,0.11986]
[1777159026378,58.49,77598.38,0.0,-0.99927,0.0,0.12002]
[1777159026519,58.49,77598.38,0.0,-0.99927,0.0,0.12002]
[1777159026596,58.49,77598.38,0.0,-0.99927,0.0,0.12002]
[1777159027934,58.49,77598.38,0.0,-0.99927,0.0,0.12002]
[1777159028021,58.49,77598.38,0.0,-0.99927,0.0,0.12002]
[1777159037483,58.49,77598.35,0.0,-0.99927,0.0,0.12002]
[1777159047552,58.49,77598.35,0.0,-0.99927,0.0,0.12002]
[1777159054178,58.49,77598.35,0.0,-0.99927,0.0,0.11968]
[1777159055598,58.49,77598.35,0.0,-0.99927,0.0,0.11968]
[1777159055772,58.49,77598.35,0.0,-0.99927,0.0,0.11968]
[1777159061651,58.49,77597.8,0.0,-0.99927,0.0,0.1196]
[1777159064673,58.49,77596.32,0.0,-0.99927,0.0,0.11939]
[1777159065707,58.49,77596.32,0.0,-0.99927,0.0,0.11939]
[1777159065773,58.49,77596.32,0.0,-0.99927,0.0,0.11939]
[1777159067694,58.49,77594.31,0.0,-0.99927,0.0,0.11912]
[1777159069499,58.49,77593.1,0.0,-0.99927,0.0,0.11895]
[1777159069522,58.49,77593.1,0.0,-0.99927,0.0,0.11895]
[1777159069707,58.49,77589.35,0.0,-0.99928,0.0,0.11843]
[1777159076757,58.49,77588.61,0.0,-0.99928,0.0,0.11833]
[1777159077764,58.49,77584.95,0.0,-0.99928,0.0,0.11783]
[1777159079274,58.49,77584.95,0.0,-0.99928,0.0,0.11783]
[1777159079356,58.49,77587.81,0.0,-0.99928,0.0,0.11822]
[1777159079519,58.49,77587.81,0.0,-0.99928,0.0,0.11822]
[1777159079778,58.49,77589.19,0.0,-0.99928,0.0,0.11841]
[1777159084812,58.49,77588.86,0.0,-0.99928,0.0,0.11837]
[1777159089950,58.49,77588.79,0.0,-0.99928,0.0,0.11836]
[1777159098949,58.49,77587.84,0.0,-0.99928,0.0,0.11822]
[1777159099019,58.49,77587.84,0.0,-0.99928,0.0,0.11822]
[1777159104958,58.49,77587.79,0.0,-0.99928,0.0,0.11822]
[1777159108241,58.49,77587.2,0.0,-0.99928,0.0,0.11814]
[1777159108269,58.49,77587.2,0.0,-0.99928,0.0,0.11814]
[1777159114024,58.49,77586.85,0.0,-0.99928,0.0,0.11775]
[1777159119059,58.49,77586.47,0.0,-0.99928,0.0,0.1177]
[1777159125101,58.49,77586.94,0.0,-0.99928,0.0,0.11776]
[1777159125600,58.49,77586.94,0.0,-0.99928,0.0,0.11776]
[1777159125769,58.49,77586.94,0.0,-0.99928,0.0,0.11776]
[1777159131419,58.49,77586.72,0.0,-0.99928,0.0,0.11773]
[1777159131518,58.49,77587.26,0.0,-0.99928,0.0,0.11781]
[1777159138200,58.49,77587.1,0.0,-0.99928,0.0,0.11778]
[1777159146260,58.49,77586.93,0.0,-0.99928,0.0,0.11776]
[1777159146658,58.49,77586.93,0.0,-0.99928,0.0,0.11776]
[1777159146771,58.49,77586.93,0.0,-0.99928,0.0,0.11776]
[1777159159351,58.49,77586.9,0.0,-0.99928,0.0,0.11776]
[1777159162373,58.49,77595.81,0.0,-0.99927,0.0,0.11898]
[1777159163380,58.49,77604.63,0.0,-0.99927,0.0,0.12021]
[1777159164271,58.49,77604.63,0.0,-0.99927,0.0,0.12021]
[1777159164387,58.49,77603.53,0.0,-0.99927,0.0,0.12005]
[1777159164521,58.49,77603.53,0.0,-0.99927,0.0,0.12005]
[1777159165395,58.49,77605.25,0.0,-0.99926,0.0,0.12029]
[1777159170429,58.49,77605.39,0.0,-0.99926,0.0,0.12031]
[1777159175463,58.49,77605.74,0.0,-0.99927,0.0,0.12002]
[1777159178171,58.49,77605.74,0.0,-0.99927,0.0,0.12002]
[1777159178268,58.49,77605.74,0.0,-0.99927,0.0,0.12002]
[1777159179548,58.49,77605.57,0.0,-0.99927,0.0,0.11999]
[1777159179768,58.49,77605.57,0.0,-0.99927,0.0,0.11999]
[1777159179789,58.49,77608.72,0.0,-0.99926,0.0,0.12043]
[1777159180804,58.49,77608.72,0.0,-0.99926,0.0,0.12043]
[1777159181020,58.49,77608.72,0.0,-0.99926,0.0,0.12043]
[1777159181031,58.49,77614.53,0.0,-0.99926,0.0,0.12125]
[1777159181506,58.49,77612.69,0.0,-0.99926,0.0,0.12099]
[1777159185534,58.49,77614.08,0.0,-0.99926,0.0,0.12118]
[1777159190568,58.49,77614.01,0.0,-0.99926,0.0,0.12117]
[1777159194909,58.49,77614.09,0.0,-0.99926,0.0,0.12119]
[1777159195020,58.49,77614.09,0.0,-0.99926,0.0,0.12119]
[1777159196020,58.49,77614.11,0.0,-0.99926,0.0,0.12119]
[1777159196052,58.49,77614.44,0.0,-0.99926,0.0,0.12123]
[1777159200644,58.49,77618.82,0.0,-0.99925,0.0,0.12185]
[1777159201706,58.49,77618.82,0.0,-0.99925,0.0,0.12185]
[1777159201770,58.49,77618.82,0.0,-0.99925,0.0,0.12185]
[1777159201872,58.49,77621.02,0.0,-0.99925,0.0,0.12216]
[1777159203666,58.49,77617.2,0.0,-0.99926,0.0,0.12162]
[1777159206140,58.49,77616.86,0.0,-0.99926,0.0,0.12158]
[1777159206270,58.49,77616.86,0.0,-0.99926,0.0,0.12158]
[1777159206687,58.49,77614.82,0.0,-0.99926,0.0,0.12129]
[1777159212878,58.49,77613.72,0.0,-0.99926,0.0,0.12113]
[1777159213019,58.49,77613.72,0.0,-0.99926,0.0,0.12113]
[1777159213489,58.49,77613.72,0.0,-0.99926,0.0,0.12113]
[1777159213519,58.49,77613.46,0.0,-0.99926,0.0,0.1211]
[1777159216363,58.49,77612.39,0.0,-0.99926,0.0,0.12095]
[1777159216524,58.49,77612.39,0.0,-0.99926,0.0,0.12095]
[1777159216757,58.49,77607.57,0.0,-0.99926,0.0,0.12027]
[1777159221791,58.49,77606.46,0.0,-0.99927,0.0,0.12012]
[1777159222967,58.49,77606.46,0.0,-0.99927,0.0,0.12012]
[1777159223019,58.49,77606.46,0.0,-0.99927,0.0,0.12012]
[1777159229848,58.49,77605.91,0.0,-0.99927,0.0,0.12004]
[1777159240137,58.49,77605.91,0.0,-0.99927,0.0,0.12004]
[1777159240269,58.49,77605.91,0.0,-0.99927,0.0,0.12004]
[1777159244019,58.49,77604.79,0.0,-0.99927,0.0,0.11954]
[1777159244369,58.49,77604.72,0.0,-0.99927,0.0,0.11953]
[1777159246020,58.49,77604.69,0.0,-0.99927,0.0,0.11953]
[1777159246061,58.49,77604.69,0.0,-0.99927,0.0,0.11953]
[1777159252002,58.49,77604.02,0.0,-0.99927,0.0,0.11944]
[1777159261947,58.49,77604.12,0.0,-0.99927,0.0,0.11945]
[1777159262019,58.49,77604.12,0.0,-0.99927,0.0,0.11945]
[1777159273148,58.49,77604.09,0.0,-0.99927,0.0,0.11944]
[1777159283219,58.49,77604.09,0.0,-0.99927,0.0,0.11944]
[1777159292422,58.49,77604.09,0.0,-0.99927,0.0,0.11944]
[1777159292519,58.49,77604.09,0.0,-0.99927,0.0,0.11944]
[1777159293984,58.49,77604.04,0.0,-0.99927,0.0,0.1191]
[1777159294022,58.49,77604.04,0.0,-0.99927,0.0,0.1191]
[1777159294085,58.49,77604.04,0.0,-0.99927,0.0,0.1191]
[1777159302352,58.49,77603.88,0.0,-0.99927,0.0,0.11907]
[1777159312475,58.49,77603.74,0.0,-0.99927,0.0,0.11905]
[1777159320740,58.49,77603.74,0.0,-0.99927,0.0,0.11905]
[1777159320770,58.49,77603.74,0.0,-0.99927,0.0,0.11905]
[1777159327529,58.49,77603.74,0.0,-0.99927,0.0,0.11905]
[1777159334578,58.49,77603.77,0.0,-0.99927,0.0,0.11906]
[1777159339614,58.49,77603.73,0.0,-0.99927,0.0,0.11905]
[1777159341185,58.49,77603.73,0.0,-0.99927,0.0,0.11905]
[1777159341269,58.49,77603.73,0.0,-0.99927,0.0,0.11905]
[1777159342611,58.49,77603.73,0.0,-0.99927,0.0,0.11905]
[1777159342768,58.49,77603.73,0.0,-0.99927,0.0,0.11905]
[1777159343642,58.49,77603.77,0.0,-0.99927,0.0,0.11906]
[1777159350691,58.49,77603.8,0.0,-0.99927,0.0,0.11906]
[1777159352433,58.49,77603.8,0.0,-0.99927,0.0,0.11906]
[1777159352519,58.49,77603.8,0.0,-0.99927,0.0,0.11906]
[1777159352534,58.49,77598.26,0.0,-0.99928,0.0,0.11796]
[1777159359388,58.49,77596.18,0.0,-0.99928,0.0,0.11767]
[1777159359522,58.49,77596.18,0.0,-0.99928,0.0,0.11767]
[1777159360574,58.49,77596.64,0.0,-0.99928,0.0,0.11774]
[1777159360769,58.49,77596.64,0.0,-0.99928,0.0,0.11774]
[1777159360837,58.49,77596.64,0.0,-0.99928,0.0,0.11774]
[1777159368817,58.49,77596.64,0.0,-0.99928,0.0,0.11774]
[1777159370148,58.49,77596.64,0.0,-0.99928,0.0,0.11774]
[1777159370269,58.49,77596.64,0.0,-0.99928,0.0,0.11774]
[1777159383931,58.49,77596.71,0.0,-0.99928,0.0,0.11775]
[1777159394979,58.49,77596.93,0.0,-0.99928,0.0,0.11778]
[1777159395021,58.49,77596.93,0.0,-0.99928,0.0,0.11778]
[1777159407095,58.49,77596.93,0.0,-0.99928,0.0,0.11778]
[1777159417173,58.49,77596.93,0.0,-0.99928,0.0,0.11744]
[1777159429258,58.49,77597.32,0.0,-0.99928,0.0,0.11749]
[1777159431188,58.49,77597.32,0.0,-0.99928,0.0,0.11749]
[1777159431270,58.49,77597.32,0.0,-0.99928,0.0,0.11749]
[1777159431273,58.49,77594.55,0.0,-0.99928,0.0,0.11711]
[1777159433217,58.49,77594.73,0.0,-0.99928,0.0,0.11714]
[1777159433270,58.49,77594.73,0.0,-0.99928,0.0,0.11714]
[1777159433286,58.49,77594.94,0.0,-0.99928,0.0,0.11717]
[1777159438322,58.49,77593.13,0.0,-0.99929,0.0,0.11692]
[1777159443357,58.49,77593.19,0.0,-0.99929,0.0,0.11693]
[1777159446457,58.49,77593.19,0.0,-0.99929,0.0,0.11693]
[1777159446518,58.49,77593.19,0.0,-0.99929,0.0,0.11693]
[1777159455441,58.49,77591.65,0.0,-0.99929,0.0,0.11672]
[1777159460476,58.49,77589.99,0.0,-0.99929,0.0,0.11649]
[1777159465510,58.49,77590.0,0.0,-0.99929,0.0,0.11649]
[1777159466603,58.49,77590.0,0.0,-0.99929,0.0,0.11649]
[1777159466768,58.49,77590.0,0.0,-0.99929,0.0,0.11649]
[1777159468275,58.49,77590.22,0.0,-0.99929,0.0,0.11652]
[1777159468519,58.49,77590.22,0.0,-0.99929,0.0,0.11652]
[1777159468531,58.49,77590.09,0.0,-0.99929,0.0,0.11651]
[1777159471552,58.49,77590.36,0.0,-0.99929,0.0,0.11621]
[1777159477594,58.49,77592.08,0.0,-0.99929,0.0,0.11644]
[1777159478013,58.49,77592.08,0.0,-0.99929,0.0,0.11644]
[1777159478018,58.49,77592.08,0.0,-0.99929,0.0,0.11644]
[1777159480616,58.49,77601.52,0.0,-0.99928,0.0,0.11773]
[1777159480950,58.49,77601.52,0.0,-0.99928,0.0,0.11773]
[1777159481019,58.49,77601.52,0.0,-0.99928,0.0,0.11773]
[1777159481623,58.49,77607.38,0.0,-0.99928,0.0,0.11853]
[1777159482641,58.49,77607.38,0.0,-0.99928,0.0,0.11853]
[1777159482779,58.49,77607.38,0.0,-0.99928,0.0,0.11853]
[1777159482654,58.49,77606.46,0.0,-0.99928,0.0,0.11841]
[1777159482813,58.49,77606.46,0.0,-0.99928,0.0,0.11841]
[1777159483019,58.49,77606.46,0.0,-0.99928,0.0,0.11841]
[1777159483637,58.49,77618.57,0.0,-0.99927,0.0,0.12008]
[1777159484644,58.49,77620.5,0.0,-0.99926,0.0,0.12035]
[1777159484882,58.49,77620.5,0.0,-0.99926,0.0,0.12035]
[1777159485018,58.49,77620.5,0.0,-0.99926,0.0,0.12035]
[1777159485652,58.49,77623.16,0.0,-0.99926,0.0,0.12073]
[1777159486386,58.49,77623.16,0.0,-0.99926,0.0,0.12073]
[1777159486519,58.49,77623.16,0.0,-0.99926,0.0,0.12073]
[1777159486659,58.49,77623.27,0.0,-0.99926,0.0,0.12074]
[1777159491695,58.49,77623.76,0.0,-0.99926,0.0,0.12081]
[1777159493183,58.49,77623.7,0.0,-0.99926,0.0,0.1208]
[1777159493273,58.49,77623.7,0.0,-0.99926,0.0,0.1208]
[1777159497991,58.49,77624.32,0.0,-0.99926,0.0,0.12089]
[1777159498023,58.49,77624.32,0.0,-0.99926,0.0,0.12089]
[1777159500396,58.49,77623.41,0.0,-0.99926,0.0,0.12076]
[1777159500523,58.49,77623.41,0.0,-0.99926,0.0,0.12076]
[1777159500758,58.49,77616.87,0.0,-0.99927,0.0,0.11985]
[1777159501765,58.49,77610.6,0.0,-0.99927,0.0,0.11898]
[1777159501926,58.49,77610.6,0.0,-0.99927,0.0,0.11898]
[1777159502021,58.49,77610.6,0.0,-0.99927,0.0,0.11898]
[1777159502772,58.49,77606.24,0.0,-0.99928,0.0,0.11837]
[1777159508815,58.49,77607.47,0.0,-0.99928,0.0,0.11854]
[1777159511775,58.49,77607.4,0.0,-0.99928,0.0,0.11853]
[1777159512020,58.49,77606.64,0.0,-0.99928,0.0,0.11843]
[1777159513716,58.49,77606.37,0.0,-0.99928,0.0,0.11839]
[1777159513771,58.49,77606.37,0.0,-0.99928,0.0,0.11839]
[1777159513817,58.49,77606.02,0.0,-0.99928,0.0,0.11834]
[1777159517494,58.49,77605.49,0.0,-0.99928,0.0,0.11827]
[1777159517518,58.49,77605.49,0.0,-0.99928,0.0,0.11827]
[1777159523920,58.49,77605.0,0.0,-0.99928,0.0,0.1182]
[1777159529657,58.49,77605.07,0.0,-0.99928,0.0,0.11821]
[1777159529780,58.49,77605.07,0.0,-0.99928,0.0,0.11821]
[1777159531921,58.49,77604.3,0.0,-0.99928,0.0,0.11811]
[1777159532023,58.49,77604.3,0.0,-0.99928,0.0,0.11811]
[1777159532123,58.49,77604.3,0.0,-0.99928,0.0,0.11777]
[1777159538019,58.49,77604.31,0.0,-0.99928,0.0,0.11777]
[1777159543054,58.49,77604.33,0.0,-0.99928,0.0,0.11777]
[1777159548089,58.49,77603.29,0.0,-0.99928,0.0,0.11763]
[1777159555140,58.49,77604.31,0.0,-0.99928,0.0,0.11777]
[1777159561131,58.49,77604.31,0.0,-0.99928,0.0,0.11777]
[1777159566217,58.49,77604.2,0.0,-0.99928,0.0,0.11775]
[1777159568303,58.49,77604.72,0.0,-0.99928,0.0,0.11783]
[1777159569488,58.49,77604.79,0.0,-0.99928,0.0,0.11784]
[1777159569522,58.49,77604.79,0.0,-0.99928,0.0,0.11784]
[1777159571007,58.49,77604.77,0.0,-0.99928,0.0,0.11783]
[1777159571020,58.49,77604.77,0.0,-0.99928,0.0,0.11783]
[1777159571252,58.49,77603.7,0.0,-0.99928,0.0,0.11769]
[1777159576021,58.49,77601.89,0.0,-0.99928,0.0,0.11744]
[1777159581567,58.49,77601.1,0.0,-0.99928,0.0,0.11733]
[1777159581775,58.49,77601.1,0.0,-0.99928,0.0,0.11733]
[1777159581876,58.49,77601.1,0.0,-0.99928,0.0,0.11733]
[1777159582019,58.49,77601.1,0.0,-0.99928,0.0,0.11733]
[1777159591392,58.49,77600.59,0.0,-0.99929,0.0,0.11692]
[1777159596426,58.49,77600.75,0.0,-0.99929,0.0,0.11694]
[1777159601462,58.49,77600.55,0.0,-0.99929,0.0,0.11692]
[1777159606497,58.49,77600.58,0.0,-0.99929,0.0,0.11692]
[1777159611532,58.49,77600.7,0.0,-0.99929,0.0,0.11694]
[1777159614553,58.49,77602.76,0.0,-0.99928,0.0,0.11722]
[1777159615524,58.49,77602.76,0.0,-0.99928,0.0,0.11722]
[1777159615769,58.49,77602.76,0.0,-0.99928,0.0,0.11722]
[1777159615871,58.49,77603.28,0.0,-0.99928,0.0,0.11729]
[1777159616259,58.49,77603.28,0.0,-0.99928,0.0,0.11729]
[1777159616269,58.49,77603.28,0.0,-0.99928,0.0,0.11729]
[1777159621602,58.49,77603.13,0.0,-0.99928,0.0,0.11727]
[1777159630667,58.49,77602.92,0.0,-0.99928,0.0,0.11724]
[1777159637716,58.49,77602.95,0.0,-0.99928,0.0,0.11724]
[1777159641121,58.49,77602.09,0.0,-0.99928,0.0,0.11713]
[1777159641270,58.49,77602.09,0.0,-0.99928,0.0,0.11713]
[1777159641308,58.49,77602.09,0.0,-0.99928,0.0,0.11713]
[1777159641518,58.49,77602.09,0.0,-0.99928,0.0,0.11713]
[1777159641619,58.49,77602.09,0.0,-0.99928,0.0,0.11713]
[1777159645497,58.49,77602.22,0.0,-0.99928,0.0,0.11714]
[1777159650808,58.49,77602.06,0.0,-0.99928,0.0,0.11712]
[1777159659886,58.49,77601.72,0.0,-0.99929,0.0,0.11674]
[1777159667942,58.49,77601.73,0.0,-0.99929,0.0,0.11674]
[1777159672977,58.49,77601.69,0.0,-0.99929,0.0,0.11673]
[1777159676440,58.49,77601.59,0.0,-0.99929,0.0,0.11672]
[1777159676522,58.49,77601.59,0.0,-0.99929,0.0,0.11672]
[1777159676586,58.49,77601.59,0.0,-0.99929,0.0,0.11672]
[1777159676771,58.49,77601.59,0.0,-0.99929,0.0,0.11672]
[1777159676820,58.49,77601.59,0.0,-0.99929,0.0,0.11672]
[1777159682048,58.49,77601.69,0.0,-0.99929,0.0,0.11673]
[1777159687083,58.49,77601.64,0.0,-0.99929,0.0,0.11673]
[1777159692119,58.49,77601.59,0.0,-0.99929,0.0,0.11672]
[1777159700175,58.49,77601.52,0.0,-0.99929,0.0,0.11671]
[1777159705210,58.49,77600.87,0.0,-0.99929,0.0,0.11662]
[1777159710452,58.49,77601.29,0.0,-0.99929,0.0,0.11668]
[1777159710520,58.49,77601.29,0.0,-0.99929,0.0,0.11668]
[1777159710672,58.49,77601.29,0.0,-0.99929,0.0,0.11668]
[1777159710772,58.49,77601.29,0.0,-0.99929,0.0,0.11668]
[1777159710773,58.49,77602.15,0.0,-0.99929,0.0,0.1168]
[1777159714274,58.49,77602.72,0.0,-0.99929,0.0,0.11654]
[1777159722329,58.49,77603.18,0.0,-0.99929,0.0,0.1166]
[1777159726628,58.49,77603.63,0.0,-0.99929,0.0,0.11666]
[1777159726773,58.49,77603.63,0.0,-0.99929,0.0,0.11666]
[1777159726840,58.49,77603.63,0.0,-0.99929,0.0,0.11666]
[1777159727019,58.49,77603.63,0.0,-0.99929,0.0,0.11666]
[1777159726843,58.49,77603.41,0.0,-0.99929,0.0,0.11663]
[1777159727304,58.49,77603.41,0.0,-0.99929,0.0,0.11663]
[1777159733406,58.49,77604.71,0.0,-0.99929,0.0,0.11681]
[1777159734169,58.49,77604.71,0.0,-0.99929,0.0,0.11681]
[1777159734269,58.49,77604.71,0.0,-0.99929,0.0,0.11681]
[1777159734336,58.49,77604.71,0.0,-0.99929,0.0,0.11681]
[1777159734520,58.49,77604.71,0.0,-0.99929,0.0,0.11681]
[1777159734562,58.49,77605.45,0.0,-0.99929,0.0,0.11691]
[1777159740455,58.49,77605.57,0.0,-0.99929,0.0,0.11693]
[1777159742346,58.49,77605.8,0.0,-0.99928,0.0,0.11696]
[1777159742520,58.49,77605.8,0.0,-0.99928,0.0,0.11696]
[1777159742573,58.49,77605.8,0.0,-0.99928,0.0,0.11696]
[1777159742769,58.49,77605.8,0.0,-0.99928,0.0,0.11696]
[1777159742870,58.49,77605.71,0.0,-0.99928,0.0,0.11694]
[1777159750525,58.49,77605.89,0.0,-0.99928,0.0,0.11697]
[1777159753546,58.49,77607.9,0.0,-0.99928,0.0,0.11724]
[1777159756958,58.49,77607.71,0.0,-0.99928,0.0,0.11722]
[1777159757019,58.49,77607.71,0.0,-0.99928,0.0,0.11722]
[1777159757014,58.49,77608.23,0.0,-0.99928,0.0,0.11729]
[1777159757229,58.49,77608.23,0.0,-0.99928,0.0,0.11729]
[1777159757272,58.49,77608.23,0.0,-0.99928,0.0,0.11729]
[1777159762609,58.49,77608.5,0.0,-0.99928,0.0,0.11733]
[1777159766204,58.49,77608.95,0.0,-0.99928,0.0,0.11739]
[1777159766271,58.49,77608.95,0.0,-0.99928,0.0,0.11739]
[1777159766440,58.49,77608.95,0.0,-0.99928,0.0,0.11739]
[1777159766519,58.49,77608.95,0.0,-0.99928,0.0,0.11739]
[1777159766637,58.49,77608.68,0.0,-0.99928,0.0,0.11735]
[1777159771671,58.49,77611.47,0.0,-0.99928,0.0,0.11739]
[1777159773236,58.49,77611.73,0.0,-0.99928,0.0,0.11743]
[1777159773269,58.49,77611.73,0.0,-0.99928,0.0,0.11743]
[1777159773450,58.49,77611.73,0.0,-0.99928,0.0,0.11743]
[1777159773522,58.49,77611.73,0.0,-0.99928,0.0,0.11743]
[1777159773685,58.49,77611.38,0.0,-0.99928,0.0,0.11738]
[1777159778720,58.49,77611.46,0.0,-0.99928,0.0,0.11739]
[1777159783758,58.49,77612.5,0.0,-0.99928,0.0,0.11753]
[1777159785540,58.49,77612.5,0.0,-0.99928,0.0,0.11753]
[1777159785770,58.49,77612.5,0.0,-0.99928,0.0,0.11753]
[1777159791322,58.49,77612.53,0.0,-0.99928,0.0,0.11754]
[1777159799882,58.49,77613.26,0.0,-0.99928,0.0,0.11764]
[1777159806931,58.49,77612.82,0.0,-0.99928,0.0,0.11758]
[1777159811966,58.49,77613.93,0.0,-0.99928,0.0,0.11773]
[1777159812495,58.49,77613.93,0.0,-0.99928,0.0,0.11773]
[1777159812524,58.49,77613.93,0.0,-0.99928,0.0,0.11773]
[1777159812687,58.49,77613.93,0.0,-0.99928,0.0,0.11773]
[1777159812770,58.49,77613.93,0.0,-0.99928,0.0,0.11773]
[1777159812973,58.49,77614.02,0.0,-0.99928,0.0,0.11774]
[1777159818007,58.49,77613.57,0.0,-0.99928,0.0,0.11768]
[1777159824049,58.49,77613.37,0.0,-0.99928,0.0,0.11765]
[1777159824906,58.49,77613.37,0.0,-0.99928,0.0,0.11765]
[1777159825016,58.49,77613.37,0.0,-0.99928,0.0,0.11765]
[1777159825020,58.49,77613.37,0.0,-0.99928,0.0,0.11765]
[1777159825086,58.49,77613.37,0.0,-0.99928,0.0,0.11765]
[1777159825269,58.49,77613.37,0.0,-0.99928,0.0,0.11765]
[1777159835126,58.49,77613.52,0.0,-0.99928,0.0,0.11733]
[1777159841171,58.49,77613.78,0.0,-0.99928,0.0,0.11737]
[1777159845589,58.49,77613.68,0.0,-0.99928,0.0,0.11736]
[1777159845676,58.49,77613.68,0.0,-0.99928,0.0,0.11736]
[1777159845770,58.49,77613.68,0.0,-0.99928,0.0,0.11736]
[1777159845871,58.49,77614.73,0.0,-0.99928,0.0,0.1175]
[1777159852337,58.49,77614.24,0.0,-0.99928,0.0,0.11743]
[1777159859112,58.49,77614.24,0.0,-0.99928,0.0,0.11743]
[1777159859243,58.49,77614.48,0.0,-0.99928,0.0,0.11746]
[1777159859272,58.49,77614.48,0.0,-0.99928,0.0,0.11746]
[1777159859309,58.49,77615.4,0.0,-0.99928,0.0,0.11759]
[1777159861322,58.49,77619.85,0.0,-0.99928,0.0,0.1182]
[1777159866358,58.49,77620.31,0.0,-0.99928,0.0,0.11827]
[1777159867256,58.49,77620.31,0.0,-0.99928,0.0,0.11827]
[1777159867271,58.49,77620.31,0.0,-0.99928,0.0,0.11827]
[1777159867335,58.49,77620.31,0.0,-0.99928,0.0,0.11827]
[1777159867523,58.49,77620.31,0.0,-0.99928,0.0,0.11827]
[1777159867625,58.49,77620.08,0.0,-0.99928,0.0,0.11823]
[1777159874414,58.49,77620.02,0.0,-0.99928,0.0,0.11823]
[1777159879449,58.49,77618.82,0.0,-0.99928,0.0,0.11806]
[1777159885491,58.49,77618.84,0.0,-0.99928,0.0,0.11806]
[1777159891533,58.49,77619.09,0.0,-0.99928,0.0,0.11776]
[1777159892624,58.49,77619.09,0.0,-0.99928,0.0,0.11776]
[1777159892676,58.49,77619.09,0.0,-0.99928,0.0,0.11776]
[1777159892771,58.49,77619.09,0.0,-0.99928,0.0,0.11776]
[1777159892777,58.49,77618.87,0.0,-0.99928,0.0,0.11773]
[1777159907645,58.49,77618.97,0.0,-0.99928,0.0,0.11774]
[1777159912680,58.49,77619.82,0.0,-0.99928,0.0,0.11786]
[1777159913996,58.49,77619.82,0.0,-0.99928,0.0,0.11786]
[1777159914020,58.49,77619.82,0.0,-0.99928,0.0,0.11786]
[1777159914057,58.49,77619.82,0.0,-0.99928,0.0,0.11786]
[1777159914097,58.49,77619.96,0.0,-0.99928,0.0,0.11788]
[1777159914269,58.49,77619.96,0.0,-0.99928,0.0,0.11788]
[1777159919730,58.49,77620.04,0.0,-0.99928,0.0,0.11789]
[1777159926779,58.49,77620.15,0.0,-0.99928,0.0,0.1179]
[1777159927988,58.49,77620.15,0.0,-0.99928,0.0,0.1179]
[1777159928019,58.49,77620.15,0.0,-0.99928,0.0,0.1179]
[1777159928079,58.49,77620.15,0.0,-0.99928,0.0,0.1179]
[1777159928180,58.49,77620.66,0.0,-0.99928,0.0,0.11797]
[1777159928270,58.49,77620.66,0.0,-0.99928,0.0,0.11797]
[1777159930065,58.49,77621.23,0.0,-0.99928,0.0,0.11805]
[1777159935841,58.49,77622.26,0.0,-0.99928,0.0,0.11819]
[1777159940483,58.49,77623.75,0.0,-0.99927,0.0,0.1184]
[1777159940519,58.49,77623.75,0.0,-0.99927,0.0,0.1184]
[1777159940576,58.49,77623.75,0.0,-0.99927,0.0,0.1184]
[1777159940769,58.49,77623.75,0.0,-0.99927,0.0,0.1184]
[1777159940877,58.49,77623.71,0.0,-0.99927,0.0,0.11839]
[1777159946918,58.49,77623.4,0.0,-0.99928,0.0,0.11835]
[1777159947696,58.49,77623.4,0.0,-0.99928,0.0,0.11835]
[1777159947751,58.49,77623.4,0.0,-0.99928,0.0,0.11835]
[1777159947776,58.49,77623.4,0.0,-0.99928,0.0,0.11835]
[1777159947926,58.49,77622.66,0.0,-0.99928,0.0,0.11825]
[1777159954974,58.49,77622.12,0.0,-0.99928,0.0,0.11783]
[1777159960010,58.49,77622.08,0.0,-0.99928,0.0,0.11783]
[1777159965044,58.49,77621.94,0.0,-0.99928,0.0,0.11781]
[1777159970080,58.49,77621.89,0.0,-0.99928,0.0,0.1178]
[1777159975115,58.49,77621.82,0.0,-0.99928,0.0,0.11779]
[1777159980211,58.49,77621.66,0.0,-0.99928,0.0,0.11777]
[1777159980269,58.49,77621.66,0.0,-0.99928,0.0,0.11777]
[1777159980275,58.49,77621.66,0.0,-0.99928,0.0,0.11777]
[1777159980263,58.49,77621.66,0.0,-0.99928,0.0,0.11777]
[1777159980520,58.49,77621.66,0.0,-0.99928,0.0,0.11777]
[1777159987202,58.49,77621.7,0.0,-0.99928,0.0,0.11777]
[1777159988646,58.49,77621.7,0.0,-0.99928,0.0,0.11777]
[1777159988770,58.49,77621.7,0.0,-0.99928,0.0,0.11777]
[1777159988775,58.49,77621.7,0.0,-0.99928,0.0,0.11777]
[1777159989019,58.49,77621.7,0.0,-0.99928,0.0,0.11777]
[1777159989216,58.49,77621.66,0.0,-0.99928,0.0,0.11777]
[1777159999233,58.49,77621.62,0.0,-0.99928,0.0,0.11776]
[1777160007097,58.49,77621.62,0.0,-0.99928,0.0,0.11776]
[1777160007272,58.49,77621.62,0.0,-0.99928,0.0,0.11776]
[1777160010704,58.49,77622.14,0.0,-0.99928,0.0,0.11783]
[1777160010775,58.49,77622.14,0.0,-0.99928,0.0,0.11783]
[1777160010798,58.49,77622.14,0.0,-0.99928,0.0,0.11783]
[1777160018420,58.49,77622.14,0.0,-0.99928,0.0,0.11749]
[1777160027484,58.49,77622.29,0.0,-0.99928,0.0,0.11752]
[1777160032519,58.49,77622.18,0.0,-0.99928,0.0,0.1175]
[1777160038561,58.49,77621.92,0.0,-0.99928,0.0,0.11746]
[1777160043596,58.49,77621.52,0.0,-0.99928,0.0,0.11741]
[1777160053775,58.49,77621.52,0.0,-0.99928,0.0,0.11741]
[1777160057861,58.49,77621.25,0.0,-0.99928,0.0,0.11737]
[1777160058020,58.49,77621.25,0.0,-0.99928,0.0,0.11737]
[1777160066153,58.49,77620.66,0.0,-0.99928,0.0,0.11729]
[1777160066256,58.49,77620.66,0.0,-0.99928,0.0,0.11729]
[1777160066275,58.49,77620.66,0.0,-0.99928,0.0,0.11729]
[1777160066357,58.49,77616.35,0.0,-0.99929,0.0,0.1167]
[1777160066791,58.49,77607.88,0.0,-0.99929,0.0,0.11555]
[1777160067798,58.49,77606.06,0.0,-0.99929,0.0,0.11531]
[1777160073840,58.49,77604.94,0.0,-0.9993,0.0,0.11482]
[1777160079881,58.49,77605.09,0.0,-0.9993,0.0,0.11484]
[1777160082175,58.49,77604.74,0.0,-0.9993,0.0,0.1148]
[1777160082272,58.49,77604.74,0.0,-0.9993,0.0,0.1148]
[1777160082304,58.49,77604.74,0.0,-0.9993,0.0,0.1148]
[1777160082338,58.49,77604.74,0.0,-0.9993,0.0,0.1148]
[1777160082520,58.49,77604.74,0.0,-0.9993,0.0,0.1148]
[1777160085143,58.49,77604.75,0.0,-0.9993,0.0,0.1148]
[1777160086111,58.49,77604.52,0.0,-0.9993,0.0,0.11477]
[1777160086181,58.49,77604.52,0.0,-0.9993,0.0,0.11477]
[1777160086271,58.49,77604.52,0.0,-0.9993,0.0,0.11477]
[1777160086372,58.49,77603.23,0.0,-0.9993,0.0,0.11459]
[1777160092973,58.49,77602.6,0.0,-0.9993,0.0,0.11451]
[1777160094237,58.49,77602.6,0.0,-0.9993,0.0,0.11451]
[1777160094270,58.49,77602.6,0.0,-0.9993,0.0,0.11451]
[1777160094407,58.49,77602.6,0.0,-0.9993,0.0,0.11451]
[1777160094340,58.49,77602.57,0.0,-0.9993,0.0,0.11451]
[1777160094989,58.49,77620.49,0.0,-0.99928,0.0,0.11693]
[1777160095996,58.49,77639.41,0.0,-0.99927,0.0,0.11954]
[1777160097003,58.49,77640.26,0.0,-0.99927,0.0,0.11966]
[1777160098685,58.49,77639.82,0.0,-0.99927,0.0,0.11959]
[1777160099264,58.49,77639.82,0.0,-0.99927,0.0,0.11959]
[1777160099297,58.49,77639.82,0.0,-0.99927,0.0,0.11959]
[1777160099525,58.49,77639.82,0.0,-0.99927,0.0,0.11959]
[1777160102039,58.49,77636.97,0.0,-0.99927,0.0,0.1192]
[1777160104280,58.49,77636.8,0.0,-0.99927,0.0,0.11917]
[1777160104522,58.49,77636.47,0.0,-0.99927,0.0,0.11913]
[1777160110094,58.49,77636.32,0.0,-0.99927,0.0,0.11911]
[1777160115130,58.49,77636.5,0.0,-0.99927,0.0,0.11913]
[1777160120164,58.49,77636.69,0.0,-0.99927,0.0,0.11916]
[1777160123186,58.49,77638.8,0.0,-0.99927,0.0,0.11945]
[1777160128220,58.49,77638.92,0.0,-0.99927,0.0,0.11947]
[1777160131194,58.49,77638.92,0.0,-0.99927,0.0,0.11947]
[1777160131268,58.49,77638.92,0.0,-0.99927,0.0,0.11947]
[1777160131332,58.49,77638.92,0.0,-0.99927,0.0,0.11947]
[1777160131433,58.49,77638.9,0.0,-0.99927,0.0,0.11912]
[1777160131520,58.49,77638.9,0.0,-0.99927,0.0,0.11912]
[1777160141312,58.49,77638.81,0.0,-0.99927,0.0,0.11911]
[1777160143159,58.49,77638.82,0.0,-0.99927,0.0,0.11911]
[1777160143274,58.49,77638.82,0.0,-0.99927,0.0,0.11911]
[1777160143279,58.49,77638.82,0.0,-0.99927,0.0,0.11911]
[1777160143374,58.49,77638.82,0.0,-0.99927,0.0,0.11911]
[1777160143520,58.49,77638.82,0.0,-0.99927,0.0,0.11911]
[1777160149367,58.49,77638.69,0.0,-0.99927,0.0,0.11909]
[1777160154403,58.49,77638.43,0.0,-0.99927,0.0,0.11906]
[1777160159356,58.49,77638.43,0.0,-0.99927,0.0,0.11906]
[1777160159518,58.49,77638.43,0.0,-0.99927,0.0,0.11906]
[1777160171522,58.49,77637.03,0.0,-0.99927,0.0,0.11886]
[1777160181591,58.49,77637.38,0.0,-0.99927,0.0,0.11891]
[1777160186627,58.49,77637.44,0.0,-0.99927,0.0,0.11892]
[1777160193416,58.49,77637.89,0.0,-0.99927,0.0,0.11898]
[1777160193470,58.49,77637.89,0.0,-0.99927,0.0,0.11898]
[1777160193520,58.49,77637.89,0.0,-0.99927,0.0,0.11898]
[1777160193517,58.49,77638.42,0.0,-0.99927,0.0,0.11871]
[1777160200725,58.49,77637.98,0.0,-0.99927,0.0,0.11865]
[1777160207780,58.49,77637.94,0.0,-0.99927,0.0,0.11864]
[1777160209348,58.49,77637.94,0.0,-0.99927,0.0,0.11864]
[1777160209422,58.49,77637.94,0.0,-0.99927,0.0,0.11864]
[1777160209524,58.49,77637.94,0.0,-0.99927,0.0,0.11864]
[1777160209518,58.49,77637.94,0.0,-0.99927,0.0,0.11864]
[1777160214829,58.49,77638.72,0.0,-0.99927,0.0,0.11875]
[1777160219863,58.49,77638.96,0.0,-0.99927,0.0,0.11879]
[1777160224899,58.49,77640.09,0.0,-0.99927,0.0,0.11894]
[1777160230940,58.49,77640.04,0.0,-0.99927,0.0,0.11894]
[1777160235732,58.49,77640.06,0.0,-0.99927,0.0,0.11894]
[1777160235774,58.49,77640.06,0.0,-0.99927,0.0,0.11894]
[1777160241695,58.49,77640.06,0.0,-0.99927,0.0,0.11894]
[1777160241771,58.49,77640.06,0.0,-0.99927,0.0,0.11894]
[1777160242019,58.49,77640.13,0.0,-0.99927,0.0,0.11895]
[1777160248061,58.49,77639.65,0.0,-0.99927,0.0,0.11888]
[1777160253096,58.49,77639.51,0.0,-0.99927,0.0,0.11852]
[1777160259138,58.49,77639.74,0.0,-0.99927,0.0,0.11855]
[1777160267194,58.49,77639.76,0.0,-0.99927,0.0,0.11855]
[1777160272229,58.49,77639.73,0.0,-0.99927,0.0,0.11855]
[1777160280285,58.49,77639.78,0.0,-0.99927,0.0,0.11856]
[1777160284873,58.49,77640.74,0.0,-0.99927,0.0,0.11869]
[1777160285025,58.49,77640.74,0.0,-0.99927,0.0,0.11869]
[1777160290354,58.49,77641.34,0.0,-0.99927,0.0,0.11877]
[1777160298263,58.49,77641.24,0.0,-0.99927,0.0,0.11876]
[1777160298268,58.49,77641.24,0.0,-0.99927,0.0,0.11876]
[1777160304453,58.49,77641.24,0.0,-0.99927,0.0,0.11876]
[1777160308523,58.49,77641.42,0.0,-0.99927,0.0,0.11878]
[1777160315477,58.49,77641.17,0.0,-0.99927,0.0,0.1184]
[1777160315523,58.49,77641.17,0.0,-0.99927,0.0,0.1184]
[1777160321572,58.49,77641.21,0.0,-0.99927,0.0,0.11841]
[1777160326606,58.49,77641.07,0.0,-0.99927,0.0,0.11839]
[1777160327614,58.49,77647.58,0.0,-0.99927,0.0,0.11929]
[1777160328620,58.49,77651.29,0.0,-0.99926,0.0,0.11981]
[1777160329052,58.49,77651.29,0.0,-0.99926,0.0,0.11981]
[1777160329264,58.49,77651.29,0.0,-0.99926,0.0,0.11981]
[1777160329270,58.49,77651.29,0.0,-0.99926,0.0,0.11981]
[1777160329520,58.49,77651.29,0.0,-0.99926,0.0,0.11981]
[1777160329628,58.49,77653.95,0.0,-0.99926,0.0,0.12018]
[1777160334663,58.49,77654.3,0.0,-0.99926,0.0,0.12023]
[1777160336923,58.49,77654.07,0.0,-0.99926,0.0,0.1202]
[1777160337019,58.49,77654.07,0.0,-0.99926,0.0,0.1202]
[1777160340731,58.49,77654.48,0.0,-0.99926,0.0,0.12026]
[1777160340771,58.49,77654.48,0.0,-0.99926,0.0,0.12026]
[1777160340888,58.49,77654.48,0.0,-0.99926,0.0,0.12026]
[1777160341020,58.49,77654.48,0.0,-0.99926,0.0,0.12026]
[1777160341095,58.49,77654.48,0.0,-0.99926,0.0,0.12026]
[1777160346748,58.49,77653.27,0.0,-0.99926,0.0,0.12009]
[1777160353086,58.49,77653.38,0.0,-0.99926,0.0,0.1201]
[1777160353268,58.49,77653.38,0.0,-0.99926,0.0,0.1201]
[1777160357908,58.49,77650.21,0.0,-0.99927,0.0,0.11966]
[1777160358021,58.49,77650.21,0.0,-0.99927,0.0,0.11966]
[1777160358060,58.49,77650.21,0.0,-0.99927,0.0,0.11966]
[1777160358270,58.49,77650.21,0.0,-0.99927,0.0,0.11966]
[1777160358371,58.49,77649.22,0.0,-0.99927,0.0,0.11952]
[1777160363812,58.49,77648.72,0.0,-0.99927,0.0,0.11945]
[1777160364019,58.49,77648.72,0.0,-0.99927,0.0,0.11945]
[1777160370402,58.49,77648.25,0.0,-0.99927,0.0,0.11939]
[1777160370518,58.49,77648.25,0.0,-0.99927,0.0,0.11939]
[1777160370589,58.49,77648.25,0.0,-0.99927,0.0,0.11939]
[1777160370619,58.49,77648.25,0.0,-0.99927,0.0,0.11939]
[1777160370770,58.49,77648.25,0.0,-0.99927,0.0,0.11939]
[1777160370920,58.49,77645.15,0.0,-0.99927,0.0,0.11896]
[1777160375956,58.49,77644.21,0.0,-0.99927,0.0,0.11848]
[1777160378904,58.49,77644.57,0.0,-0.99927,0.0,0.11853]
[1777160379021,58.49,77644.57,0.0,-0.99927,0.0,0.11853]
[1777160385224,58.49,77645.21,0.0,-0.99927,0.0,0.11862]
[1777160385272,58.49,77645.21,0.0,-0.99927,0.0,0.11862]
[1777160388189,58.49,77645.21,0.0,-0.99927,0.0,0.11862]
[1777160388268,58.49,77645.21,0.0,-0.99927,0.0,0.11862]
[1777160388580,58.49,77645.21,0.0,-0.99927,0.0,0.11862]
[1777160388621,58.49,77638.89,0.0,-0.99928,0.0,0.11775]
[1777160388773,58.49,77638.89,0.0,-0.99928,0.0,0.11775]
[1777160394085,58.49,77637.14,0.0,-0.99928,0.0,0.11751]
[1777160401134,58.49,77637.91,0.0,-0.99928,0.0,0.11761]
[1777160402459,58.49,77637.91,0.0,-0.99928,0.0,0.11761]
[1777160402520,58.49,77637.91,0.0,-0.99928,0.0,0.11761]
[1777160402560,58.49,77642.05,0.0,-0.99927,0.0,0.11818]
[1777160402855,58.49,77642.05,0.0,-0.99927,0.0,0.11818]
[1777160403020,58.49,77642.05,0.0,-0.99927,0.0,0.11818]
[1777160403148,58.49,77643.99,0.0,-0.99927,0.0,0.11845]
[1777160408183,58.49,77644.16,0.0,-0.99927,0.0,0.11847]
[1777160408820,58.49,77644.16,0.0,-0.99927,0.0,0.11847]
[1777160409025,58.49,77644.16,0.0,-0.99927,0.0,0.11847]
[1777160409190,58.49,77645.83,0.0,-0.99927,0.0,0.11871]
[1777160410061,58.49,77645.83,0.0,-0.99927,0.0,0.11871]
[1777160410270,58.49,77645.83,0.0,-0.99927,0.0,0.11871]
[1777160410371,58.49,77653.71,0.0,-0.99926,0.0,0.1198]
[1777160411203,58.49,77656.47,0.0,-0.99926,0.0,0.12019]
[1777160416239,58.49,77656.74,0.0,-0.99926,0.0,0.12022]
[1777160421274,58.49,77657.4,0.0,-0.99926,0.0,0.12032]
[1777160422859,58.49,77657.77,0.0,-0.99926,0.0,0.12037]
[1777160423020,58.49,77657.77,0.0,-0.99926,0.0,0.12037]
[1777160429330,58.49,77658.0,0.0,-0.99926,0.0,0.1204]
[1777160436378,58.49,77657.71,0.0,-0.99926,0.0,0.12001]
[1777160446955,58.49,77657.55,0.0,-0.99926,0.0,0.11999]
[1777160448467,58.49,77657.72,0.0,-0.99926,0.0,0.12001]
[1777160448985,58.49,77658.21,0.0,-0.99926,0.0,0.12008]
[1777160449019,58.49,77658.21,0.0,-0.99926,0.0,0.12008]
[1777160449470,58.49,77658.5,0.0,-0.99926,0.0,0.12012]
[1777160454504,58.49,77658.39,0.0,-0.99926,0.0,0.12011]
[1777160459448,58.49,77658.4,0.0,-0.99926,0.0,0.12011]
[1777160459523,58.49,77658.4,0.0,-0.99926,0.0,0.12011]
[1777160463164,58.49,77658.43,0.0,-0.99926,0.0,0.12011]
[1777160463268,58.49,77658.43,0.0,-0.99926,0.0,0.12011]
[1777160463567,58.49,77658.81,0.0,-0.99926,0.0,0.12017]
[1777160472631,58.49,77659.52,0.0,-0.99926,0.0,0.12027]
[1777160477666,58.49,77659.73,0.0,-0.99926,0.0,0.1203]
[1777160482701,58.49,77659.53,0.0,-0.99926,0.0,0.12027]
[1777160488745,58.49,77656.41,0.0,-0.99926,0.0,0.11983]
[1777160490758,58.49,77654.06,0.0,-0.99927,0.0,0.1195]
[1777160495794,58.49,77653.54,0.0,-0.99927,0.0,0.11909]
[1777160502843,58.49,77653.4,0.0,-0.99927,0.0,0.11907]
[1777160507877,58.49,77653.79,0.0,-0.99927,0.0,0.11912]
[1777160512912,58.49,77653.75,0.0,-0.99927,0.0,0.11911]
[1777160517949,58.49,77656.42,0.0,-0.99927,0.0,0.11949]
[1777160525214,58.49,77655.3,0.0,-0.99927,0.0,0.11933]
[1777160530914,58.49,77655.2,0.0,-0.99927,0.0,0.11932]
[1777160531022,58.49,77655.2,0.0,-0.99927,0.0,0.11932]
[1777160531712,58.49,77655.2,0.0,-0.99927,0.0,0.11932]
[1777160531769,58.49,77655.2,0.0,-0.99927,0.0,0.11932]
[1777160531814,58.49,77655.2,0.0,-0.99927,0.0,0.11932]
[1777160538096,58.49,77655.26,0.0,-0.99927,0.0,0.11932]
[1777160550181,58.49,77655.04,0.0,-0.99927,0.0,0.11929]
[1777160551710,58.49,77655.04,0.0,-0.99927,0.0,0.11929]
[1777160551770,58.49,77655.04,0.0,-0.99927,0.0,0.11929]
[1777160551811,58.49,77656.04,0.0,-0.99927,0.0,0.11909]
[1777160557231,58.49,77655.21,0.0,-0.99927,0.0,0.11897]
[1777160561542,58.49,77655.1,0.0,-0.99927,0.0,0.11896]
[1777160561770,58.49,77655.1,0.0,-0.99927,0.0,0.11896]
[1777160561871,58.49,77655.1,0.0,-0.99927,0.0,0.11896]
[1777160567301,58.49,77655.87,0.0,-0.99927,0.0,0.11906]
[1777160572335,58.49,77655.34,0.0,-0.99927,0.0,0.11899]
[1777160575357,58.49,77663.87,0.0,-0.99926,0.0,0.12018]
[1777160576364,58.49,77666.23,0.0,-0.99926,0.0,0.12051]
[1777160578665,58.49,77666.38,0.0,-0.99926,0.0,0.12053]
[1777160578766,58.49,77666.38,0.0,-0.99926,0.0,0.12053]
[1777160580523,58.49,77666.33,0.0,-0.99926,0.0,0.12052]
[1777160580625,58.49,77666.84,0.0,-0.99926,0.0,0.1206]
[1777160586435,58.49,77667.32,0.0,-0.99926,0.0,0.12066]
[1777160589861,58.49,77667.25,0.0,-0.99926,0.0,0.12065]
[1777160589893,58.49,77667.41,0.0,-0.99926,0.0,0.12068]
[1777160590022,58.49,77667.41,0.0,-0.99926,0.0,0.12068]
[1777160590464,58.49,77667.25,0.0,-0.99926,0.0,0.12065]
[1777160595498,58.49,77667.53,0.0,-0.99926,0.0,0.12069]
[1777160598518,58.49,77667.53,0.0,-0.99926,0.0,0.12069]
[1777160604549,58.49,77667.69,0.0,-0.99926,0.0,0.12072]
[1777160604769,58.49,77667.69,0.0,-0.99926,0.0,0.12072]
[1777160604819,58.49,77663.39,0.0,-0.99926,0.0,0.12011]
[1777160605005,58.49,77663.39,0.0,-0.99926,0.0,0.12011]
[1777160605018,58.49,77663.39,0.0,-0.99926,0.0,0.12011]
[1777160605569,58.49,77660.11,0.0,-0.99926,0.0,0.11965]
[1777160606576,58.49,77658.13,0.0,-0.99927,0.0,0.11938]
[1777160610232,58.49,77657.52,0.0,-0.99927,0.0,0.11929]
[1777160610272,58.49,77657.52,0.0,-0.99927,0.0,0.11929]
[1777160613625,58.49,77653.77,0.0,-0.99927,0.0,0.11843]
[1777160614721,58.49,77653.77,0.0,-0.99927,0.0,0.11843]
[1777160614769,58.49,77653.77,0.0,-0.99927,0.0,0.11843]
[1777160614823,58.49,77654.11,0.0,-0.99927,0.0,0.11847]
[1777160615934,58.49,77654.11,0.0,-0.99927,0.0,0.11847]
[1777160616019,58.49,77654.24,0.0,-0.99927,0.0,0.11849]
[1777160621681,58.49,77653.81,0.0,-0.99927,0.0,0.11843]
[1777160622414,58.49,77653.81,0.0,-0.99927,0.0,0.11843]
[1777160622519,58.49,77653.81,0.0,-0.99927,0.0,0.11843]
[1777160622688,58.49,77654.89,0.0,-0.99927,0.0,0.11858]
[1777160624550,58.49,77655.38,0.0,-0.99927,0.0,0.11865]
[1777160624771,58.49,77655.38,0.0,-0.99927,0.0,0.11865]
[1777160631751,58.49,77655.73,0.0,-0.99927,0.0,0.1187]
[1777160635137,58.49,77655.9,0.0,-0.99927,0.0,0.11872]
[1777160637236,58.49,77656.09,0.0,-0.99927,0.0,0.11875]
[1777160637269,58.49,77656.09,0.0,-0.99927,0.0,0.11875]
[1777160642828,58.49,77655.51,0.0,-0.99927,0.0,0.11867]
[1777160649879,58.49,77655.43,0.0,-0.99927,0.0,0.11866]
[1777160653264,58.49,77654.14,0.0,-0.99927,0.0,0.11848]
[1777160653269,58.49,77654.14,0.0,-0.99927,0.0,0.11848]
[1777160659948,58.49,77650.73,0.0,-0.99928,0.0,0.11801]
[1777160660956,58.49,77647.36,0.0,-0.99928,0.0,0.11754]
[1777160661809,58.49,77647.36,0.0,-0.99928,0.0,0.11754]
[1777160662020,58.49,77647.36,0.0,-0.99928,0.0,0.11754]
[1777160666998,58.49,77645.95,0.0,-0.99928,0.0,0.11735]
[1777160672035,58.49,77646.6,0.0,-0.99928,0.0,0.1171]
[1777160677070,58.49,77643.64,0.0,-0.99928,0.0,0.11669]
[1777160678733,58.49,77643.64,0.0,-0.99928,0.0,0.11669]
[1777160678772,58.49,77643.64,0.0,-0.99928,0.0,0.11669]
[1777160678834,58.49,77641.6,0.0,-0.99929,0.0,0.11642]
[1777160681476,58.49,77640.4,0.0,-0.99929,0.0,0.11625]
[1777160695928,58.49,77640.06,0.0,-0.99929,0.0,0.11621]
[1777160696519,58.49,77640.06,0.0,-0.99929,0.0,0.11621]
[1777160696532,58.49,77634.37,0.0,-0.99929,0.0,0.11543]
[1777160697210,58.49,77629.62,0.0,-0.9993,0.0,0.11479]
[1777160698619,58.49,77629.62,0.0,-0.9993,0.0,0.11479]
[1777160698771,58.49,77629.62,0.0,-0.9993,0.0,0.11479]
[1777160698801,58.49,77629.09,0.0,-0.9993,0.0,0.11472]
[1777160704258,58.49,77629.98,0.0,-0.9993,0.0,0.11484]
[1777160707350,58.49,77631.05,0.0,-0.9993,0.0,0.11499]
[1777160707524,58.49,77631.05,0.0,-0.9993,0.0,0.11499]
[1777160708008,58.49,77631.05,0.0,-0.9993,0.0,0.11499]
[1777160708021,58.49,77631.05,0.0,-0.9993,0.0,0.11499]
[1777160708013,58.49,77630.67,0.0,-0.9993,0.0,0.11494]
[1777160713322,58.49,77630.93,0.0,-0.9993,0.0,0.11497]
[1777160716417,58.49,77630.37,0.0,-0.9993,0.0,0.11489]
[1777160716521,58.49,77630.37,0.0,-0.9993,0.0,0.11489]
[1777160722384,58.49,77630.45,0.0,-0.9993,0.0,0.11491]
[1777160736485,58.49,77630.72,0.0,-0.9993,0.0,0.11461]
[1777160746555,58.49,77630.69,0.0,-0.9993,0.0,0.1146]
[1777160747585,58.49,77630.69,0.0,-0.9993,0.0,0.1146]
[1777160747771,58.49,77630.69,0.0,-0.9993,0.0,0.1146]
[1777160748642,58.49,77630.69,0.0,-0.9993,0.0,0.1146]
[1777160748768,58.49,77630.69,0.0,-0.9993,0.0,0.1146]
[1777160751590,58.49,77630.75,0.0,-0.9993,0.0,0.11461]
[1777160756624,58.49,77630.71,0.0,-0.9993,0.0,0.11461]
[1777160758575,58.49,77631.11,0.0,-0.9993,0.0,0.11466]
[1777160758768,58.49,77631.11,0.0,-0.9993,0.0,0.11466]
[1777160764681,58.49,77631.19,0.0,-0.9993,0.0,0.11467]
[1777160769609,58.49,77632.67,0.0,-0.9993,0.0,0.11487]
[1777160769774,58.49,77632.67,0.0,-0.9993,0.0,0.11487]
[1777160770392,58.49,77632.67,0.0,-0.9993,0.0,0.11487]
[1777160770519,58.49,77632.67,0.0,-0.9993,0.0,0.11487]
[1777160773744,58.49,77632.33,0.0,-0.9993,0.0,0.11482]
[1777160778447,58.49,77633.16,0.0,-0.9993,0.0,0.11493]
[1777160778520,58.49,77633.16,0.0,-0.9993,0.0,0.11493]
[1777160783137,58.49,77633.19,0.0,-0.9993,0.0,0.11494]
[1777160783270,58.49,77633.2,0.0,-0.9993,0.0,0.11494]
[1777160783279,58.49,77633.2,0.0,-0.9993,0.0,0.11494]
[1777160783519,58.49,77633.2,0.0,-0.9993,0.0,0.11494]
[1777160783531,58.49,77633.2,0.0,-0.9993,0.0,0.11494]
[1777160785827,58.49,77638.17,0.0,-0.99929,0.0,0.11561]
[1777160786739,58.49,77638.17,0.0,-0.99929,0.0,0.11561]
[1777160786771,58.49,77638.17,0.0,-0.99929,0.0,0.11561]
[1777160791870,58.49,77639.71,0.0,-0.99929,0.0,0.11548]
[1777160792822,58.49,77639.71,0.0,-0.99929,0.0,0.11548]
[1777160793021,58.49,77639.71,0.0,-0.99929,0.0,0.11548]
[1777160793543,58.49,77639.15,0.0,-0.99929,0.0,0.11541]
[1777160793769,58.49,77639.15,0.0,-0.99929,0.0,0.11541]
[1777160793820,58.49,77639.15,0.0,-0.99929,0.0,0.11541]
[1777160798919,58.49,77639.05,0.0,-0.99929,0.0,0.11539]
[1777160803537,58.49,77639.49,0.0,-0.99929,0.0,0.11545]
[1777160803776,58.49,77639.49,0.0,-0.99929,0.0,0.11545]
[1777160808990,58.49,77640.43,0.0,-0.99929,0.0,0.11558]
[1777160810060,58.49,77640.43,0.0,-0.99929,0.0,0.11558]
[1777160810271,58.49,77640.36,0.0,-0.99929,0.0,0.11557]
[1777160810966,58.49,77640.36,0.0,-0.99929,0.0,0.11557]
[1777160811019,58.49,77640.36,0.0,-0.99929,0.0,0.11557]
[1777160811060,58.49,77639.9,0.0,-0.99929,0.0,0.11551]
[1777160817046,58.49,77639.75,0.0,-0.99929,0.0,0.11549]
[1777160827116,58.49,77639.75,0.0,-0.99929,0.0,0.11549]
[1777160832151,58.49,77640.24,0.0,-0.99929,0.0,0.11555]
[1777160834947,58.49,77640.4,0.0,-0.99929,0.0,0.11558]
[1777160835018,58.49,77640.4,0.0,-0.99929,0.0,0.11558]
[1777160847261,58.49,77640.35,0.0,-0.99929,0.0,0.11557]
[1777160850625,58.49,77639.94,0.0,-0.99929,0.0,0.11551]
[1777160850774,58.49,77639.94,0.0,-0.99929,0.0,0.11551]
[1777160851574,58.49,77641.79,0.0,-0.99929,0.0,0.11576]
[1777160851769,58.49,77641.79,0.0,-0.99929,0.0,0.11576]
[1777160851787,58.49,77641.98,0.0,-0.99929,0.0,0.11545]
[1777160857331,58.49,77641.72,0.0,-0.99929,0.0,0.11542]
[1777160863374,58.49,77642.16,0.0,-0.99929,0.0,0.11548]
[1777160868187,58.49,77642.0,0.0,-0.99929,0.0,0.11545]
[1777160868270,58.49,77642.0,0.0,-0.99929,0.0,0.11545]
[1777160879486,58.49,77641.78,0.0,-0.99929,0.0,0.11542]
[1777160882507,58.49,77638.66,0.0,-0.99929,0.0,0.115]
[1777160883584,58.49,77638.66,0.0,-0.99929,0.0,0.115]
[1777160883770,58.49,77638.66,0.0,-0.99929,0.0,0.115]
[1777160883791,58.49,77634.31,0.0,-0.9993,0.0,0.11442]
[1777160884665,58.49,77634.31,0.0,-0.9993,0.0,0.11442]
[1777160884768,58.49,77634.31,0.0,-0.9993,0.0,0.11442]
[1777160884870,58.49,77631.3,0.0,-0.9993,0.0,0.11402]
[1777160887953,58.49,77631.33,0.0,-0.9993,0.0,0.11402]
[1777160888019,58.49,77631.33,0.0,-0.9993,0.0,0.11402]
[1777160891570,58.49,77628.49,0.0,-0.9993,0.0,0.11364]
[1777160893133,58.49,77628.49,0.0,-0.9993,0.0,0.11364]
[1777160893273,58.49,77628.49,0.0,-0.9993,0.0,0.11364]
[1777160893468,58.49,77628.02,0.0,-0.9993,0.0,0.11358]
[1777160893521,58.49,77628.02,0.0,-0.9993,0.0,0.11358]
[1777160893583,58.49,77627.51,0.0,-0.9993,0.0,0.11351]
[1777160900632,58.49,77626.56,0.0,-0.99931,0.0,0.11338]
[1777160902708,58.49,77626.56,0.0,-0.99931,0.0,0.11338]
[1777160902769,58.49,77626.56,0.0,-0.99931,0.0,0.11338]
[1777160910703,58.49,77626.22,0.0,-0.99931,0.0,0.11334]
[1777160911803,58.49,77626.22,0.0,-0.99931,0.0,0.11334]
[1777160912020,58.49,77626.22,0.0,-0.99931,0.0,0.11334]
[1777160912776,58.49,77625.9,0.0,-0.99931,0.0,0.11296]
[1777160913957,58.49,77625.82,0.0,-0.99931,0.0,0.11295]
[1777160914021,58.49,77625.82,0.0,-0.99931,0.0,0.11295]
[1777160914059,58.49,77625.31,0.0,-0.99931,0.0,0.11288]
[1777160920773,58.49,77625.35,0.0,-0.99931,0.0,0.11289]
[1777160922456,58.49,77625.35,0.0,-0.99931,0.0,0.11289]
[1777160922522,58.49,77625.35,0.0,-0.99931,0.0,0.11289]
[1777160929106,58.49,77625.45,0.0,-0.99931,0.0,0.1129]
[1777160934593,58.49,77625.41,0.0,-0.99931,0.0,0.1129]
[1777160934769,58.49,77625.41,0.0,-0.99931,0.0,0.1129]
[1777160940914,58.49,77625.27,0.0,-0.99931,0.0,0.11288]
[1777160943330,58.49,77623.66,0.0,-0.99931,0.0,0.11267]
[1777160943518,58.49,77623.66,0.0,-0.99931,0.0,0.11267]
[1777160943935,58.49,77623.73,0.0,-0.99931,0.0,0.11268]
[1777160951991,58.49,77623.33,0.0,-0.99931,0.0,0.11262]
[1777160953380,58.49,77623.33,0.0,-0.99931,0.0,0.11262]
[1777160953519,58.49,77623.33,0.0,-0.99931,0.0,0.11262]
[1777160962061,58.49,77622.5,0.0,-0.99931,0.0,0.11251]
[1777160966826,58.49,77622.65,0.0,-0.99931,0.0,0.11253]
[1777160967019,58.49,77622.65,0.0,-0.99931,0.0,0.11253]
[1777160967833,58.49,77622.65,0.0,-0.99931,0.0,0.11253]
[1777160968018,58.49,77622.65,0.0,-0.99931,0.0,0.11253]
[1777160968104,58.49,77622.69,0.0,-0.99931,0.0,0.11254]
[1777160974146,58.49,77622.68,0.0,-0.99931,0.0,0.11221]
[1777160979181,58.49,77622.32,0.0,-0.99931,0.0,0.11216]
[1777160984216,58.49,77622.41,0.0,-0.99931,0.0,0.11217]
[1777160989251,58.49,77622.62,0.0,-0.99931,0.0,0.1122]
[1777160989949,58.49,77622.62,0.0,-0.99931,0.0,0.1122]
[1777160990020,58.49,77622.62,0.0,-0.99931,0.0,0.1122]
[1777160996301,58.49,77632.64,0.0,-0.9993,0.0,0.11353]
[1777160996813,58.49,77632.64,0.0,-0.9993,0.0,0.11353]
[1777160997020,58.49,77632.64,0.0,-0.9993,0.0,0.11353]
[1777160997308,58.49,77636.33,0.0,-0.9993,0.0,0.11402]
[1777160998154,58.49,77636.33,0.0,-0.9993,0.0,0.11402]
[1777160998268,58.49,77636.33,0.0,-0.9993,0.0,0.11402]
[1777160998315,58.49,77635.91,0.0,-0.9993,0.0,0.11396]
[1777161001336,58.49,77631.15,0.0,-0.99931,0.0,0.11333]
[1777161002235,58.49,77631.15,0.0,-0.99931,0.0,0.11333]
[1777161002271,58.49,77631.15,0.0,-0.99931,0.0,0.11333]
[1777161006420,58.49,77628.52,0.0,-0.99931,0.0,0.11298]
[1777161007531,58.49,77627.87,0.0,-0.99931,0.0,0.11289]
[1777161007771,58.49,77627.87,0.0,-0.99931,0.0,0.11289]
[1777161008186,58.49,77627.87,0.0,-0.99931,0.0,0.11289]
[1777161008269,58.49,77627.87,0.0,-0.99931,0.0,0.11289]
[1777161008385,58.49,77627.88,0.0,-0.99931,0.0,0.11289]
[1777161013420,58.49,77626.47,0.0,-0.99931,0.0,0.11271]
[1777161015556,58.49,77625.32,0.0,-0.99931,0.0,0.11255]
[1777161015568,58.49,77625.32,0.0,-0.99931,0.0,0.11255]
[1777161015769,58.49,77625.32,0.0,-0.99931,0.0,0.11255]
[1777161021843,58.49,77625.37,0.0,-0.99931,0.0,0.11256]
[1777161022020,58.49,77625.37,0.0,-0.99931,0.0,0.11256]
[1777161022104,58.49,77625.37,0.0,-0.99931,0.0,0.11256]
[1777161022268,58.49,77625.37,0.0,-0.99931,0.0,0.11256]
[1777161022370,58.49,77625.37,0.0,-0.99931,0.0,0.11256]
[1777161027519,58.49,77625.28,0.0,-0.99931,0.0,0.11255]
[1777161032553,58.49,77625.54,0.0,-0.99931,0.0,0.11225]
[1777161034567,58.49,77627.69,0.0,-0.99931,0.0,0.11254]
[1777161035771,58.49,77627.69,0.0,-0.99931,0.0,0.11254]
[1777161036019,58.49,77627.69,0.0,-0.99931,0.0,0.11254]
[1777161037310,58.49,77628.0,0.0,-0.99931,0.0,0.11258]
[1777161037320,58.49,77628.18,0.0,-0.99931,0.0,0.1126]
[1777161037518,58.49,77628.18,0.0,-0.99931,0.0,0.1126]
[1777161043006,58.49,77628.09,0.0,-0.99931,0.0,0.11259]
[1777161049406,58.49,77627.76,0.0,-0.99931,0.0,0.11255]
[1777161049519,58.49,77628.06,0.0,-0.99931,0.0,0.11259]
[1777161051075,58.49,77627.98,0.0,-0.99931,0.0,0.11258]
[1777161051270,58.49,77627.98,0.0,-0.99931,0.0,0.11258]
[1777161051342,58.49,77628.01,0.0,-0.99931,0.0,0.11258]
[1777161060750,58.49,77628.34,0.0,-0.99931,0.0,0.11262]
[1777161063581,58.49,77628.59,0.0,-0.99931,0.0,0.11266]
[1777161063777,58.49,77628.59,0.0,-0.99931,0.0,0.11266]
[1777161068520,58.49,77628.08,0.0,-0.99931,0.0,0.11259]
[1777161075006,58.49,77627.94,0.0,-0.99931,0.0,0.11257]
[1777161075019,58.49,77627.94,0.0,-0.99931,0.0,0.11257]
[1777161075101,58.49,77627.94,0.0,-0.99931,0.0,0.11257]
[1777161080893,58.49,77627.66,0.0,-0.99931,0.0,0.11253]
[1777161085927,58.49,77627.61,0.0,-0.99931,0.0,0.11253]
[1777161090964,58.49,77628.0,0.0,-0.99931,0.0,0.11258]
[1777161092179,58.49,77628.0,0.0,-0.99931,0.0,0.11258]
[1777161092271,58.49,77628.0,0.0,-0.99931,0.0,0.11258]
[1777161100785,58.49,77627.9,0.0,-0.99931,0.0,0.11223]
[1777161113119,58.49,77627.97,0.0,-0.99931,0.0,0.11224]
[1777161115917,58.49,77627.97,0.0,-0.99931,0.0,0.11224]
[1777161116018,58.49,77627.97,0.0,-0.99931,0.0,0.11224]
[1777161117235,58.49,77627.97,0.0,-0.99931,0.0,0.11224]
[1777161117264,58.49,77627.97,0.0,-0.99931,0.0,0.11224]
[1777161118154,58.49,77628.11,0.0,-0.99931,0.0,0.11226]
[1777161125203,58.49,77628.03,0.0,-0.99931,0.0,0.11225]
[1777161137504,58.49,77627.6,0.0,-0.99931,0.0,0.11219]
[1777161137521,58.49,77627.6,0.0,-0.99931,0.0,0.11219]
[1777161142520,58.49,77627.73,0.0,-0.99931,0.0,0.11221]
[1777161152392,58.49,77627.64,0.0,-0.99931,0.0,0.11187]
[1777161153020,58.49,77627.64,0.0,-0.99931,0.0,0.11187]
[1777161153270,58.49,77627.64,0.0,-0.99931,0.0,0.11187]
[1777161153302,58.49,77627.64,0.0,-0.99931,0.0,0.11187]
[1777161160448,58.49,77627.19,0.0,-0.99931,0.0,0.11181]
[1777161167497,58.49,77626.8,0.0,-0.99931,0.0,0.11176]
[1777161172533,58.49,77627.08,0.0,-0.99931,0.0,0.1118]
[1777161178458,58.49,77626.83,0.0,-0.99931,0.0,0.11176]
[1777161178518,58.49,77626.83,0.0,-0.99931,0.0,0.11176]
[1777161185623,58.49,77626.72,0.0,-0.99931,0.0,0.11175]
[1777161190659,58.49,77626.62,0.0,-0.99932,0.0,0.11174]
[1777161192076,58.49,77626.62,0.0,-0.99932,0.0,0.11174]
[1777161192269,58.49,77626.62,0.0,-0.99932,0.0,0.11174]
[1777161192370,58.49,77626.62,0.0,-0.99932,0.0,0.11174]
[1777161198714,58.49,77627.54,0.0,-0.99931,0.0,0.11186]
[1777161200080,58.49,77627.54,0.0,-0.99931,0.0,0.11186]
[1777161200270,58.49,77627.54,0.0,-0.99931,0.0,0.11186]
[1777161207213,58.49,77629.62,0.0,-0.99931,0.0,0.11213]
[1777161207270,58.49,77629.62,0.0,-0.99931,0.0,0.11213]
[1777161208393,58.49,77629.62,0.0,-0.99931,0.0,0.11213]
[1777161208529,58.49,77629.62,0.0,-0.99931,0.0,0.11213]
[1777161208494,58.49,77629.76,0.0,-0.99931,0.0,0.11215]
[1777161214828,58.49,77629.44,0.0,-0.99931,0.0,0.11178]
[1777161219862,58.49,77629.45,0.0,-0.99931,0.0,0.11178]
[1777161224903,58.49,77629.17,0.0,-0.99931,0.0,0.11174]
[1777161230735,58.49,77628.65,0.0,-0.99932,0.0,0.11167]
[1777161230769,58.49,77628.65,0.0,-0.99932,0.0,0.11167]
[1777161242227,58.49,77628.64,0.0,-0.99932,0.0,0.11167]
[1777161242268,58.49,77628.64,0.0,-0.99932,0.0,0.11167]
[1777161243452,58.49,77628.17,0.0,-0.99932,0.0,0.11161]
[1777161243519,58.49,77628.17,0.0,-0.99932,0.0,0.11161]
[1777161243620,58.49,77628.26,0.0,-0.99932,0.0,0.11162]
[1777161249073,58.49,77627.87,0.0,-0.99932,0.0,0.11157]
[1777161253055,58.49,77627.89,0.0,-0.99932,0.0,0.11157]
[1777161253270,58.49,77627.89,0.0,-0.99932,0.0,0.11157]
[1777161263605,58.49,77628.56,0.0,-0.99932,0.0,0.11166]
[1777161263770,58.49,77629.68,0.0,-0.99931,0.0,0.11181]
[1777161264178,58.49,77639.03,0.0,-0.99931,0.0,0.11305]
[1777161265266,58.49,77639.03,0.0,-0.99931,0.0,0.11305]
[1777161265518,58.49,77639.03,0.0,-0.99931,0.0,0.11305]
[1777161265541,58.49,77638.43,0.0,-0.99931,0.0,0.11297]
[1777161267463,58.49,77638.47,0.0,-0.99931,0.0,0.11297]
[1777161267520,58.49,77638.47,0.0,-0.99931,0.0,0.11297]
[1777161267610,58.49,77634.59,0.0,-0.99931,0.0,0.11246]
[1777161268206,58.49,77631.8,0.0,-0.99931,0.0,0.11209]
[1777161275255,58.49,77631.6,0.0,-0.99931,0.0,0.11173]
[1777161276849,58.49,77632.42,0.0,-0.99931,0.0,0.11184]
[1777161277019,58.49,77632.42,0.0,-0.99931,0.0,0.11184]
[1777161277268,58.49,77637.67,0.0,-0.99931,0.0,0.11253]
[1777161278399,58.49,77637.67,0.0,-0.99931,0.0,0.11253]
[1777161278521,58.49,77637.67,0.0,-0.99931,0.0,0.11253]
[1777161278622,58.49,77639.93,0.0,-0.99931,0.0,0.11283]
[1777161279282,58.49,77636.15,0.0,-0.99931,0.0,0.11233]
[1777161284317,58.49,77635.7,0.0,-0.99931,0.0,0.11227]
[1777161289352,58.49,77636.59,0.0,-0.99931,0.0,0.11239]
[1777161289988,58.49,77636.59,0.0,-0.99931,0.0,0.11239]
[1777161290023,58.49,77636.59,0.0,-0.99931,0.0,0.11239]
[1777161295395,58.49,77635.78,0.0,-0.99931,0.0,0.11228]
[1777161297323,58.49,77636.27,0.0,-0.99931,0.0,0.11235]
[1777161297522,58.49,77636.27,0.0,-0.99931,0.0,0.11235]
[1777161297533,58.49,77637.23,0.0,-0.99931,0.0,0.11247]
[1777161301620,58.49,77633.59,0.0,-0.99931,0.0,0.11199]
[1777161302444,58.49,77630.78,0.0,-0.99932,0.0,0.11162]
[1777161304521,58.49,77630.67,0.0,-0.99932,0.0,0.11161]
[1777161311507,58.49,77630.35,0.0,-0.99932,0.0,0.11157]
[1777161311798,58.49,77630.35,0.0,-0.99932,0.0,0.11157]
[1777161312024,58.49,77630.35,0.0,-0.99932,0.0,0.11157]
[1777161317642,58.49,77629.06,0.0,-0.99932,0.0,0.1114]
[1777161317769,58.49,77629.33,0.0,-0.99932,0.0,0.11143]
[1777161317945,58.49,77629.33,0.0,-0.99932,0.0,0.11143]
[1777161318020,58.49,77629.33,0.0,-0.99932,0.0,0.11143]
[1777161318121,58.49,77629.33,0.0,-0.99932,0.0,0.11143]
[1777161323591,58.49,77629.3,0.0,-0.99932,0.0,0.11143]
[1777161329634,58.49,77629.47,0.0,-0.99932,0.0,0.11145]
[1777161334007,58.49,77626.62,0.0,-0.99932,0.0,0.11075]
[1777161336490,58.49,77625.68,0.0,-0.99932,0.0,0.11063]
[1777161343733,58.49,77625.77,0.0,-0.99932,0.0,0.11064]
[1777161344821,58.49,77625.77,0.0,-0.99932,0.0,0.11064]
[1777161345018,58.49,77625.77,0.0,-0.99932,0.0,0.11064]
[1777161346400,58.49,77625.77,0.0,-0.99932,0.0,0.11064]
[1777161346521,58.49,77625.77,0.0,-0.99932,0.0,0.11064]
[1777161346622,58.49,77625.91,0.0,-0.99932,0.0,0.11066]
[1777161351789,58.49,77626.0,0.0,-0.99932,0.0,0.11067]
[1777161356823,58.49,77626.01,0.0,-0.99932,0.0,0.11067]
[1777161358526,58.49,77626.01,0.0,-0.99932,0.0,0.11067]
[1777161358769,58.49,77626.08,0.0,-0.99932,0.0,0.11068]
[1777161364725,58.49,77626.01,0.0,-0.99932,0.0,0.11067]
[1777161364729,58.49,77626.3,0.0,-0.99932,0.0,0.11071]
[1777161364772,58.49,77626.3,0.0,-0.99932,0.0,0.11071]
[1777161370521,58.49,77625.83,0.0,-0.99932,0.0,0.11065]
[1777161375714,58.49,77624.48,0.0,-0.99932,0.0,0.11047]
[1777161375763,58.49,77624.25,0.0,-0.99932,0.0,0.11044]
[1777161375772,58.49,77624.25,0.0,-0.99932,0.0,0.11044]
[1777161381998,58.49,77623.66,0.0,-0.99932,0.0,0.11036]
[1777161388042,58.49,77623.99,0.0,-0.99932,0.0,0.11041]
[1777161389727,58.49,77623.99,0.0,-0.99932,0.0,0.11041]
[1777161389773,58.49,77623.99,0.0,-0.99932,0.0,0.11041]
[1777161390684,58.49,77623.67,0.0,-0.99932,0.0,0.11037]
[1777161390772,58.49,77623.67,0.0,-0.99932,0.0,0.11037]
[1777161390785,58.49,77623.71,0.0,-0.99932,0.0,0.11037]
[1777161395333,58.49,77623.54,0.0,-0.99933,0.0,0.11002]
[1777161395520,58.49,77623.54,0.0,-0.99933,0.0,0.11002]
[1777161408183,58.49,77623.09,0.0,-0.99933,0.0,0.10996]
[1777161421275,58.49,77623.0,0.0,-0.99933,0.0,0.10995]
[1777161429330,58.49,77623.07,0.0,-0.99933,0.0,0.10996]
[1777161437387,58.49,77623.1,0.0,-0.99933,0.0,0.10997]
[1777161441171,58.49,77623.13,0.0,-0.99933,0.0,0.10997]
[1777161441268,58.49,77623.13,0.0,-0.99933,0.0,0.10997]
[1777161442420,58.49,77623.24,0.0,-0.99933,0.0,0.10998]
[1777161442524,58.49,77623.24,0.0,-0.99933,0.0,0.10998]
[1777161442626,58.49,77623.24,0.0,-0.99933,0.0,0.10998]
[1777161450477,58.49,77623.23,0.0,-0.99933,0.0,0.10998]
[1777161451468,58.49,77623.23,0.0,-0.99933,0.0,0.10998]
[1777161451524,58.49,77623.23,0.0,-0.99933,0.0,0.10998]
[1777161457144,58.49,77623.6,0.0,-0.99933,0.0,0.10971]
[1777161458522,58.49,77623.6,0.0,-0.99933,0.0,0.10971]
[1777161465586,58.49,77623.34,0.0,-0.99933,0.0,0.10967]
[1777161473642,58.49,77623.49,0.0,-0.99933,0.0,0.10969]
[1777161480691,58.49,77623.33,0.0,-0.99933,0.0,0.10967]
[1777161485726,58.49,77623.54,0.0,-0.99933,0.0,0.1097]
[1777161491724,58.49,77623.84,0.0,-0.99933,0.0,0.10974]
[1777161497810,58.49,77623.67,0.0,-0.99933,0.0,0.10971]
[1777161507175,58.49,77623.67,0.0,-0.99933,0.0,0.10971]
[1777161508718,58.49,77624.6,0.0,-0.99933,0.0,0.10984]
[1777161508770,58.49,77624.6,0.0,-0.99933,0.0,0.10984]
[1777161508887,58.49,77624.22,0.0,-0.99933,0.0,0.10979]
[1777161513923,58.49,77624.52,0.0,-0.99933,0.0,0.1095]
[1777161518958,58.49,77624.06,0.0,-0.99933,0.0,0.10944]
[1777161523994,58.49,77624.07,0.0,-0.99933,0.0,0.10944]
[1777161528022,58.49,77626.34,0.0,-0.99933,0.0,0.10974]
[1777161533057,58.49,77627.69,0.0,-0.99933,0.0,0.10991]
[1777161538092,58.49,77627.75,0.0,-0.99933,0.0,0.10992]
[1777161543127,58.49,77629.95,0.0,-0.99932,0.0,0.1102]
[1777161548188,58.49,77630.26,0.0,-0.99932,0.0,0.11024]
[1777161548271,58.49,77630.26,0.0,-0.99932,0.0,0.11024]
[1777161554204,58.49,77630.71,0.0,-0.99932,0.0,0.1103]
[1777161560247,58.49,77631.34,0.0,-0.99932,0.0,0.11038]
[1777161564274,58.49,77635.42,0.0,-0.99932,0.0,0.11092]
[1777161565949,58.49,77642.5,0.0,-0.99931,0.0,0.11185]
[1777161566288,58.49,77645.39,0.0,-0.99931,0.0,0.11223]
[1777161567317,58.49,77645.39,0.0,-0.99931,0.0,0.11223]
[1777161567521,58.49,77645.39,0.0,-0.99931,0.0,0.11223]
[1777161567623,58.49,77645.55,0.0,-0.99931,0.0,0.11225]
[1777161574344,58.49,77645.26,0.0,-0.99931,0.0,0.11188]
[1777161583407,58.49,77645.47,0.0,-0.99931,0.0,0.11191]
[1777161584413,58.49,77648.09,0.0,-0.99931,0.0,0.11225]
[1777161586301,58.49,77648.27,0.0,-0.99931,0.0,0.11228]
[1777161586523,58.49,77648.27,0.0,-0.99931,0.0,0.11228]
[1777161586624,58.49,77648.27,0.0,-0.99931,0.0,0.11228]
[1777161592471,58.49,77648.27,0.0,-0.99931,0.0,0.11228]
[1777161597505,58.49,77648.46,0.0,-0.99931,0.0,0.1123]
[1777161601534,58.49,77649.44,0.0,-0.99931,0.0,0.11243]
[1777161602541,58.49,77649.91,0.0,-0.99931,0.0,0.11249]
[1777161603547,58.49,77648.03,0.0,-0.99931,0.0,0.11225]
[1777161605562,58.49,77650.2,0.0,-0.99931,0.0,0.11253]
[1777161607576,58.49,77647.83,0.0,-0.99931,0.0,0.11222]
[1777161613618,58.49,77645.22,0.0,-0.99931,0.0,0.11187]
[1777161614624,58.49,77642.97,0.0,-0.99931,0.0,0.11158]
[1777161616523,58.49,77641.94,0.0,-0.99932,0.0,0.11144]
[1777161622379,58.49,77641.59,0.0,-0.99932,0.0,0.1114]
[1777161622519,58.49,77641.59,0.0,-0.99932,0.0,0.1114]
[1777161624694,58.49,77638.18,0.0,-0.99932,0.0,0.11095]
[1777161626617,58.49,77637.54,0.0,-0.99932,0.0,0.11087]
[1777161626770,58.49,77637.54,0.0,-0.99932,0.0,0.11087]
[1777161626872,58.49,77637.11,0.0,-0.99932,0.0,0.11081]
[1777161627591,58.49,77637.11,0.0,-0.99932,0.0,0.11081]
[1777161627769,58.49,77637.11,0.0,-0.99932,0.0,0.11081]
[1777161632416,58.49,77635.18,0.0,-0.99932,0.0,0.11023]
[1777161632519,58.49,77635.18,0.0,-0.99932,0.0,0.11023]
[1777161632751,58.49,77634.24,0.0,-0.99932,0.0,0.11011]
[1777161635774,58.49,77630.43,0.0,-0.99933,0.0,0.10961]
[1777161637988,58.49,77629.81,0.0,-0.99933,0.0,0.10953]
[1777161638019,58.49,77629.81,0.0,-0.99933,0.0,0.10953]
[1777161644836,58.49,77628.02,0.0,-0.99933,0.0,0.1093]
[1777161645637,58.49,77628.02,0.0,-0.99933,0.0,0.1093]
[1777161645775,58.49,77628.02,0.0,-0.99933,0.0,0.1093]
[1777161646047,58.49,77628.02,0.0,-0.99933,0.0,0.1093]
[1777161645842,58.49,77626.15,0.0,-0.99933,0.0,0.10906]
[1777161646268,58.49,77626.15,0.0,-0.99933,0.0,0.10906]
[1777161647857,58.49,77620.31,0.0,-0.99934,0.0,0.10831]
[1777161648476,58.49,77620.31,0.0,-0.99934,0.0,0.10831]
[1777161648518,58.49,77620.31,0.0,-0.99934,0.0,0.10831]
[1777161648863,58.49,77620.29,0.0,-0.99934,0.0,0.10831]
[1777161649255,58.49,77620.29,0.0,-0.99934,0.0,0.10831]
[1777161649273,58.49,77620.29,0.0,-0.99934,0.0,0.10831]
[1777161650878,58.49,77615.45,0.0,-0.99934,0.0,0.10769]
[1777161655251,58.49,77614.2,0.0,-0.99934,0.0,0.10753]
[1777161655270,58.49,77614.2,0.0,-0.99934,0.0,0.10753]
[1777161655912,58.49,77614.28,0.0,-0.99934,0.0,0.10754]
[1777161656266,58.49,77614.28,0.0,-0.99934,0.0,0.10754]
[1777161656519,58.49,77614.28,0.0,-0.99934,0.0,0.10754]
[1777161662962,58.49,77613.16,0.0,-0.99934,0.0,0.1074]
[1777161663881,58.49,77613.16,0.0,-0.99934,0.0,0.1074]
[1777161664024,58.49,77613.16,0.0,-0.99934,0.0,0.1074]
[1777161664126,58.49,77613.38,0.0,-0.99934,0.0,0.10743]
[1777161664840,58.49,77613.38,0.0,-0.99934,0.0,0.10743]
[1777161665019,58.49,77613.38,0.0,-0.99934,0.0,0.10743]
[1777161668782,58.49,77613.86,0.0,-0.99934,0.0,0.10749]
[1777161669020,58.49,77613.86,0.0,-0.99934,0.0,0.10749]
[1777161669122,58.49,77617.06,0.0,-0.99934,0.0,0.10789]
[1777161669591,58.49,77617.06,0.0,-0.99934,0.0,0.10789]
[1777161669770,58.49,77617.06,0.0,-0.99934,0.0,0.10789]
[1777161675048,58.49,77616.63,0.0,-0.99934,0.0,0.10784]
[1777161680987,58.49,77616.63,0.0,-0.99934,0.0,0.10784]
[1777161681020,58.49,77616.63,0.0,-0.99934,0.0,0.10784]
[1777161681041,58.49,77616.63,0.0,-0.99934,0.0,0.10784]
[1777161683534,58.49,77616.51,0.0,-0.99934,0.0,0.10782]
[1777161683771,58.49,77616.51,0.0,-0.99934,0.0,0.10782]
[1777161691762,58.49,77616.34,0.0,-0.99934,0.0,0.1078]
[1777161691769,58.49,77616.34,0.0,-0.99934,0.0,0.1078]
[1777161691861,58.49,77617.86,0.0,-0.99934,0.0,0.10768]
[1777161693020,58.49,77617.86,0.0,-0.99934,0.0,0.10768]
[1777161693122,58.49,77620.14,0.0,-0.99934,0.0,0.10797]
[1777161693270,58.49,77620.14,0.0,-0.99934,0.0,0.10797]
[1777161696785,58.49,77620.24,0.0,-0.99934,0.0,0.10798]
[1777161702243,58.49,77620.4,0.0,-0.99934,0.0,0.108]
[1777161707355,58.49,77620.4,0.0,-0.99934,0.0,0.108]
[1777161707520,58.49,77620.4,0.0,-0.99934,0.0,0.108]
[1777161707543,58.49,77620.58,0.0,-0.99934,0.0,0.10802]
[1777161708185,58.49,77620.58,0.0,-0.99934,0.0,0.10802]
[1777161708269,58.49,77620.58,0.0,-0.99934,0.0,0.10802]
[1777161713321,58.49,77620.97,0.0,-0.99934,0.0,0.10807]
[1777161718740,58.49,77621.15,0.0,-0.99934,0.0,0.1081]
[1777161718771,58.49,77621.15,0.0,-0.99934,0.0,0.1081]
[1777161720370,58.49,77622.92,0.0,-0.99934,0.0,0.10832]
[1777161722583,58.49,77622.92,0.0,-0.99934,0.0,0.10832]
[1777161722771,58.49,77622.92,0.0,-0.99934,0.0,0.10832]
[1777161722839,58.49,77622.92,0.0,-0.99934,0.0,0.10832]
[1777161728426,58.49,77622.94,0.0,-0.99934,0.0,0.10833]
[1777161729384,58.49,77622.94,0.0,-0.99934,0.0,0.10833]
[1777161729518,58.49,77622.94,0.0,-0.99934,0.0,0.10833]
[1777161736482,58.49,77623.19,0.0,-0.99934,0.0,0.10836]
[1777161738480,58.49,77623.87,0.0,-0.99934,0.0,0.10844]
[1777161738519,58.49,77623.87,0.0,-0.99934,0.0,0.10844]
[1777161739062,58.49,77623.87,0.0,-0.99934,0.0,0.10844]
[1777161739133,58.49,77624.44,0.0,-0.99933,0.0,0.10852]
[1777161739270,58.49,77624.44,0.0,-0.99933,0.0,0.10852]
[1777161742925,58.49,77627.46,0.0,-0.99933,0.0,0.10891]
[1777161743020,58.49,77627.46,0.0,-0.99933,0.0,0.10891]
[1777161744961,58.49,77630.34,0.0,-0.99933,0.0,0.10928]
[1777161745019,58.49,77630.34,0.0,-0.99933,0.0,0.10928]
[1777161745062,58.49,77631.25,0.0,-0.99933,0.0,0.1094]
[1777161750695,58.49,77631.67,0.0,-0.99933,0.0,0.10945]
[1777161753199,58.49,77631.42,0.0,-0.99933,0.0,0.10909]
[1777161753269,58.49,77631.53,0.0,-0.99933,0.0,0.10911]
[1777161753601,58.49,77635.07,0.0,-0.99933,0.0,0.10956]
[1777161756621,58.49,77636.87,0.0,-0.99933,0.0,0.1098]
[1777161758782,58.49,77636.26,0.0,-0.99933,0.0,0.10972]
[1777161759020,58.49,77636.26,0.0,-0.99933,0.0,0.10972]
[1777161759118,58.49,77637.16,0.0,-0.99933,0.0,0.10984]
[1777161759241,58.49,77637.16,0.0,-0.99933,0.0,0.10984]
[1777161759270,58.49,77637.16,0.0,-0.99933,0.0,0.10984]
[1777161765686,58.49,77636.68,0.0,-0.99933,0.0,0.10977]
[1777161770721,58.49,77636.79,0.0,-0.99933,0.0,0.10979]
[1777161772343,58.49,77635.58,0.0,-0.99933,0.0,0.10963]
[1777161772520,58.49,77635.58,0.0,-0.99933,0.0,0.10963]
[1777161772736,58.49,77635.44,0.0,-0.99933,0.0,0.10961]
[1777161773397,58.49,77635.44,0.0,-0.99933,0.0,0.10961]
[1777161773520,58.49,77635.44,0.0,-0.99933,0.0,0.10961]
[1777161781917,58.49,77634.71,0.0,-0.99933,0.0,0.10952]
[1777161782021,58.49,77634.71,0.0,-0.99933,0.0,0.10952]
[1777161782065,58.49,77632.75,0.0,-0.99933,0.0,0.10926]
[1777161782924,58.49,77632.75,0.0,-0.99933,0.0,0.10926]
[1777161783020,58.49,77632.75,0.0,-0.99933,0.0,0.10926]
[1777161791779,58.49,77631.29,0.0,-0.99933,0.0,0.10908]
[1777161792018,58.49,77631.29,0.0,-0.99933,0.0,0.10908]
[1777161792084,58.49,77635.44,0.0,-0.99933,0.0,0.10961]
[1777161792926,58.49,77635.44,0.0,-0.99933,0.0,0.10961]
[1777161793019,58.49,77635.44,0.0,-0.99933,0.0,0.10961]
[1777161798918,58.49,77636.7,0.0,-0.99933,0.0,0.10978]
[1777161806058,58.49,77636.75,0.0,-0.99933,0.0,0.10978]
[1777161806272,58.49,77636.98,0.0,-0.99933,0.0,0.10981]
[1777161806511,58.49,77636.98,0.0,-0.99933,0.0,0.10981]
[1777161806521,58.49,77636.98,0.0,-0.99933,0.0,0.10981]
[1777161806974,58.49,77637.02,0.0,-0.99933,0.0,0.10982]
[1777161811003,58.49,77638.39,0.0,-0.99933,0.0,0.10967]
[1777161813921,58.49,77638.79,0.0,-0.99933,0.0,0.10972]
[1777161814024,58.49,77638.79,0.0,-0.99933,0.0,0.10972]
[1777161814125,58.49,77638.82,0.0,-0.99933,0.0,0.10972]
[1777161815228,58.49,77638.82,0.0,-0.99933,0.0,0.10972]
[1777161815268,58.49,77638.82,0.0,-0.99933,0.0,0.10972]
[1777161821074,58.49,77640.1,0.0,-0.99933,0.0,0.10989]
[1777161828122,58.49,77639.98,0.0,-0.99933,0.0,0.10987]
[1777161831144,58.49,77643.67,0.0,-0.99932,0.0,0.11035]
[1777161831355,58.49,77643.67,0.0,-0.99932,0.0,0.11035]
[1777161832151,58.49,77651.26,0.0,-0.99932,0.0,0.11135]
[1777161833158,58.49,77648.83,0.0,-0.99932,0.0,0.11103]
[1777161835082,58.49,77648.67,0.0,-0.99932,0.0,0.11101]
[1777161835172,58.49,77648.56,0.0,-0.99932,0.0,0.11099]
[1777161841213,58.49,77649.51,0.0,-0.99932,0.0,0.11112]
[1777161845242,58.49,77651.71,0.0,-0.99932,0.0,0.11141]
[1777161847487,58.49,77652.0,0.0,-0.99932,0.0,0.11145]
[1777161847520,58.49,77652.0,0.0,-0.99932,0.0,0.11145]
[1777161848263,58.49,77652.05,0.0,-0.99932,0.0,0.11145]
[1777161848919,58.49,77652.05,0.0,-0.99932,0.0,0.11145]
[1777161849019,58.49,77652.05,0.0,-0.99932,0.0,0.11145]
[1777161854305,58.49,77653.17,0.0,-0.99931,0.0,0.1116]
[1777161858814,58.49,77652.95,0.0,-0.99931,0.0,0.11157]
[1777161859019,58.49,77652.95,0.0,-0.99931,0.0,0.11157]
[1777161859120,58.49,77653.24,0.0,-0.99931,0.0,0.11161]
[1777161859858,58.49,77653.24,0.0,-0.99931,0.0,0.11161]
[1777161860019,58.49,77653.24,0.0,-0.99931,0.0,0.11161]
[1777161860085,58.49,77658.74,0.0,-0.99931,0.0,0.11234]
[1777161861354,58.49,77660.96,0.0,-0.99931,0.0,0.11263]
[1777161863196,58.49,77660.96,0.0,-0.99931,0.0,0.11263]
[1777161864288,58.49,77661.44,0.0,-0.99931,0.0,0.11269]
[1777161864519,58.49,77661.2,0.0,-0.99931,0.0,0.11266]
[1777161864770,58.49,77661.2,0.0,-0.99931,0.0,0.11266]
[1777161864779,58.49,77661.64,0.0,-0.99931,0.0,0.11272]
[1777161870417,58.49,77662.8,0.0,-0.99931,0.0,0.11287]
[1777161875452,58.49,77662.75,0.0,-0.99931,0.0,0.11253]
[1777161883346,58.49,77662.79,0.0,-0.99931,0.0,0.11254]
[1777161885215,58.49,77662.83,0.0,-0.99931,0.0,0.11254]
[1777161885269,58.49,77662.83,0.0,-0.99931,0.0,0.11254]
[1777161890557,58.49,77661.7,0.0,-0.99931,0.0,0.11239]
[1777161893578,58.49,77658.44,0.0,-0.99931,0.0,0.11196]
[1777161894949,58.49,77658.44,0.0,-0.99931,0.0,0.11196]
[1777161895019,58.49,77658.44,0.0,-0.99931,0.0,0.11196]
[1777161895105,58.49,77653.35,0.0,-0.99932,0.0,0.11129]
[1777161895592,58.49,77651.79,0.0,-0.99932,0.0,0.11109]
[1777161898613,58.49,77658.15,0.0,-0.99931,0.0,0.11192]
[1777161900272,58.49,77658.15,0.0,-0.99931,0.0,0.11192]
[1777161900519,58.49,77659.0,0.0,-0.99931,0.0,0.11204]
[1777161905106,58.49,77661.18,0.0,-0.99931,0.0,0.11233]
[1777161905661,58.49,77637.46,0.0,-0.99933,0.0,0.10922]
[1777161906669,58.49,77611.08,0.0,-0.99935,0.0,0.10586]
[1777161907676,58.49,77610.65,0.0,-0.99935,0.0,0.10581]
[1777161909011,58.49,77610.65,0.0,-0.99935,0.0,0.10581]
[1777161909084,58.49,77614.72,0.0,-0.99935,0.0,0.10632]
[1777161912574,58.49,77615.85,0.0,-0.99935,0.0,0.10646]
[1777161912714,58.49,77610.58,0.0,-0.99935,0.0,0.1058]
[1777161913718,58.49,77602.55,0.0,-0.99936,0.0,0.10479]
[1777161914725,58.49,77596.03,0.0,-0.99936,0.0,0.10399]
[1777161915770,58.49,77596.03,0.0,-0.99936,0.0,0.10399]
[1777161916096,58.49,77596.03,0.0,-0.99936,0.0,0.10399]
[1777161916377,58.49,77596.03,0.0,-0.99936,0.0,0.10399]
[1777161916144,58.49,77596.27,0.0,-0.99936,0.0,0.10402]
[1777161916488,58.49,77596.27,0.0,-0.99936,0.0,0.10402]
[1777161921774,58.49,77582.04,0.0,-0.99938,0.0,0.10227]
[1777161922781,58.49,77578.94,0.0,-0.99938,0.0,0.10189]
[1777161923788,58.49,77577.42,0.0,-0.99938,0.0,0.10171]
[1777161924545,58.49,77577.42,0.0,-0.99938,0.0,0.10171]
[1777161925244,58.49,77577.42,0.0,-0.99938,0.0,0.10171]
[1777161927275,58.49,77578.3,0.0,-0.99938,0.0,0.10181]
[1777161927376,58.49,77578.27,0.0,-0.99938,0.0,0.10181]
[1777161929278,58.49,77578.27,0.0,-0.99938,0.0,0.10181]
[1777161929379,58.49,77578.27,0.0,-0.99938,0.0,0.10181]
[1777161935875,58.49,77578.2,0.0,-0.99938,0.0,0.1015]
[1777161937603,58.49,77578.16,0.0,-0.99938,0.0,0.10149]
[1777161939604,58.49,77578.12,0.0,-0.99938,0.0,0.10149]
[1777161939770,58.49,77578.12,0.0,-0.99938,0.0,0.10149]
[1777161944945,58.49,77577.8,0.0,-0.99938,0.0,0.10145]
[1777161947464,58.49,77577.77,0.0,-0.99938,0.0,0.10144]
[1777161947522,58.49,77577.77,0.0,-0.99938,0.0,0.10144]
[1777161953020,58.49,77577.49,0.0,-0.99938,0.0,0.10141]
[1777161953875,58.49,77577.49,0.0,-0.99938,0.0,0.10141]
[1777161954049,58.49,77570.95,0.0,-0.99939,0.0,0.10062]
[1777161955042,58.49,77554.51,0.0,-0.9994,0.0,0.09867]
[1777161956050,58.49,77554.52,0.0,-0.9994,0.0,0.09867]
[1777161957057,58.49,77560.48,0.0,-0.99939,0.0,0.09937]
[1777161957702,58.49,77560.48,0.0,-0.99939,0.0,0.09937]
[1777161958064,58.49,77559.96,0.0,-0.99939,0.0,0.09931]
[1777161958584,58.49,77559.96,0.0,-0.99939,0.0,0.09931]
[1777161958769,58.49,77559.96,0.0,-0.99939,0.0,0.09931]
[1777161964105,58.49,77559.86,0.0,-0.99939,0.0,0.0993]
[1777161965771,58.49,77559.74,0.0,-0.99939,0.0,0.09928]
[1777161966068,58.49,77559.74,0.0,-0.99939,0.0,0.09928]
[1777161966274,58.49,77559.74,0.0,-0.99939,0.0,0.09928]
[1777161966375,58.49,77559.74,0.0,-0.99939,0.0,0.09928]
[1777161969779,58.49,77559.74,0.0,-0.99939,0.0,0.09928]
[1777161970148,58.49,77560.33,0.0,-0.99939,0.0,0.09935]
[1777161971155,58.49,77565.62,0.0,-0.99939,0.0,0.09998]
[1777161972162,58.49,77568.77,0.0,-0.99939,0.0,0.10036]
[1777161973660,58.49,77569.5,0.0,-0.99939,0.0,0.10045]
[1777161973772,58.49,77569.5,0.0,-0.99939,0.0,0.10045]
[1777161980218,58.49,77569.75,0.0,-0.99939,0.0,0.10048]
[1777161985253,58.49,77570.22,0.0,-0.99939,0.0,0.10053]
[1777161990288,58.49,77570.42,0.0,-0.99939,0.0,0.10056]
[1777161991555,58.49,77570.42,0.0,-0.99939,0.0,0.10056]
[1777161991774,58.49,77570.42,0.0,-0.99939,0.0,0.10056]
[1777161994178,58.49,77570.42,0.0,-0.99939,0.0,0.10025]
[1777161994271,58.49,77570.42,0.0,-0.99939,0.0,0.10025]
[1777161994372,58.49,77570.42,0.0,-0.99939,0.0,0.10025]
[1777162000383,58.49,77570.34,0.0,-0.99939,0.0,0.10025]
[1777162005419,58.49,77570.39,0.0,-0.99939,0.0,0.10025]
[1777162009243,58.49,77571.17,0.0,-0.99939,0.0,0.10034]
[1777162009271,58.49,77571.17,0.0,-0.99939,0.0,0.10034]
[1777162015515,58.49,77570.65,0.0,-0.99939,0.0,0.10028]
[1777162021557,58.49,77570.71,0.0,-0.99939,0.0,0.10029]
[1777162026591,58.49,77570.72,0.0,-0.99939,0.0,0.10029]
[1777162032634,58.49,77570.76,0.0,-0.99939,0.0,0.1003]
[1777162035505,58.49,77570.75,0.0,-0.99939,0.0,0.10029]
[1777162035519,58.49,77570.75,0.0,-0.99939,0.0,0.10029]
[1777162041671,58.49,77570.91,0.0,-0.99939,0.0,0.10031]
[1777162041777,58.49,77570.91,0.0,-0.99939,0.0,0.10031]
[1777162041878,58.49,77570.95,0.0,-0.99939,0.0,0.10032]
[1777162046732,58.49,77573.39,0.0,-0.99939,0.0,0.10061]
[1777162047922,58.49,77573.39,0.0,-0.99939,0.0,0.10061]
[1777162048020,58.49,77573.39,0.0,-0.99939,0.0,0.10061]
[1777162051767,58.49,77576.91,0.0,-0.99938,0.0,0.10073]
[1777162062845,58.49,77579.97,0.0,-0.99938,0.0,0.1011]
[1777162065873,58.49,77580.43,0.0,-0.99938,0.0,0.10115]
[1777162066020,58.49,77580.43,0.0,-0.99938,0.0,0.10115]
[1777162067413,58.49,77580.32,0.0,-0.99938,0.0,0.10114]
[1777162067521,58.49,77580.32,0.0,-0.99938,0.0,0.10114]
[1777162067514,58.49,77580.32,0.0,-0.99938,0.0,0.10114]
[1777162071872,58.49,77582.24,0.0,-0.99938,0.0,0.10137]
[1777162072019,58.49,77582.24,0.0,-0.99938,0.0,0.10137]
[1777162072023,58.49,77584.59,0.0,-0.99938,0.0,0.10166]
[1777162080975,58.49,77584.06,0.0,-0.99938,0.0,0.10159]
[1777162091041,58.49,77584.3,0.0,-0.99938,0.0,0.10162]
[1777162094798,58.49,77584.3,0.0,-0.99938,0.0,0.10162]
[1777162095023,58.49,77584.3,0.0,-0.99938,0.0,0.10162]
[1777162096423,58.49,77584.75,0.0,-0.99938,0.0,0.10168]
[1777162096518,58.49,77584.75,0.0,-0.99938,0.0,0.10168]
[1777162096524,58.49,77584.75,0.0,-0.99938,0.0,0.10168]
[1777162102117,58.49,77585.6,0.0,-0.99938,0.0,0.10178]
[1777162108160,58.49,77585.7,0.0,-0.99938,0.0,0.10179]
[1777162113194,58.49,77585.72,0.0,-0.99938,0.0,0.10149]
[1777162116110,58.49,77585.72,0.0,-0.99938,0.0,0.10149]
[1777162116268,58.49,77585.72,0.0,-0.99938,0.0,0.10149]
[1777162122258,58.49,77586.27,0.0,-0.99938,0.0,0.10155]
[1777162127296,58.49,77586.13,0.0,-0.99938,0.0,0.10154]
[1777162127808,58.49,77586.13,0.0,-0.99938,0.0,0.10154]
[1777162128017,58.49,77586.13,0.0,-0.99938,0.0,0.10154]
[1777162128303,58.49,77586.03,0.0,-0.99938,0.0,0.10152]
[1777162131620,58.49,77586.13,0.0,-0.99938,0.0,0.10154]
[1777162131769,58.49,77586.17,0.0,-0.99938,0.0,0.10154]
[1777162136276,58.49,77584.49,0.0,-0.99938,0.0,0.10134]
[1777162136523,58.49,77584.49,0.0,-0.99938,0.0,0.10134]
[1777162137081,58.49,77583.9,0.0,-0.99938,0.0,0.10127]
[1777162137270,58.49,77583.9,0.0,-0.99938,0.0,0.10127]
[1777162137365,58.49,77583.53,0.0,-0.99938,0.0,0.10122]
[1777162149450,58.49,77583.14,0.0,-0.99938,0.0,0.10118]
[1777162152105,58.49,77582.96,0.0,-0.99938,0.0,0.10115]
[1777162152268,58.49,77582.96,0.0,-0.99938,0.0,0.10115]
[1777162157506,58.49,77581.44,0.0,-0.99938,0.0,0.10097]
[1777162162541,58.49,77580.58,0.0,-0.99938,0.0,0.10087]
[1777162163917,58.49,77580.58,0.0,-0.99938,0.0,0.10087]
[1777162164020,58.49,77580.58,0.0,-0.99938,0.0,0.10087]
[1777162165045,58.49,77580.58,0.0,-0.99938,0.0,0.10087]
[1777162165268,58.49,77580.58,0.0,-0.99938,0.0,0.10087]
[1777162167575,58.49,77580.37,0.0,-0.99938,0.0,0.10084]
[1777162170113,58.49,77579.27,0.0,-0.99938,0.0,0.10071]
[1777162170269,58.49,77579.27,0.0,-0.99938,0.0,0.10071]
[1777162175631,58.49,77577.17,0.0,-0.99939,0.0,0.10015]
[1777162176436,58.49,77577.17,0.0,-0.99939,0.0,0.10015]
[1777162176519,58.49,77577.17,0.0,-0.99939,0.0,0.10015]
[1777162176857,58.49,77577.17,0.0,-0.99939,0.0,0.10015]
[1777162177020,58.49,77577.17,0.0,-0.99939,0.0,0.10015]
[1777162184695,58.49,77577.2,0.0,-0.99939,0.0,0.10016]
[1777162186959,58.49,77577.2,0.0,-0.99939,0.0,0.10016]
[1777162187019,58.49,77577.2,0.0,-0.99939,0.0,0.10016]
[1777162201815,58.49,77577.09,0.0,-0.99939,0.0,0.10014]
[1777162211886,58.49,77577.09,0.0,-0.99939,0.0,0.10014]
[1777162214793,58.49,77576.72,0.0,-0.99939,0.0,0.1001]
[1777162215018,58.49,77576.72,0.0,-0.99939,0.0,0.1001]
[1777162216402,58.49,77575.83,0.0,-0.99939,0.0,0.09999]
[1777162216530,58.49,77575.83,0.0,-0.99939,0.0,0.09999]
[1777162216631,58.49,77575.75,0.0,-0.99939,0.0,0.09998]
[1777162221956,58.49,77575.53,0.0,-0.99939,0.0,0.09996]
[1777162223598,58.49,77575.53,0.0,-0.99939,0.0,0.09996]
[1777162223771,58.49,77574.24,0.0,-0.99939,0.0,0.0998]
[1777162229013,58.49,77571.76,0.0,-0.99939,0.0,0.09951]
[1777162230452,58.49,77571.76,0.0,-0.99939,0.0,0.09951]
[1777162230522,58.49,77571.76,0.0,-0.99939,0.0,0.09951]
[1777162231817,58.49,77571.25,0.0,-0.99939,0.0,0.09915]
[1777162232019,58.49,77571.25,0.0,-0.99939,0.0,0.09915]
[1777162232034,58.49,77571.13,0.0,-0.99939,0.0,0.09913]
[1777162235257,58.49,77571.13,0.0,-0.99939,0.0,0.09913]
[1777162235269,58.49,77571.13,0.0,-0.99939,0.0,0.09913]
[1777162235358,58.49,77567.71,0.0,-0.9994,0.0,0.09873]
[1777162237069,58.49,77565.52,0.0,-0.9994,0.0,0.09847]
[1777162238941,58.49,77565.26,0.0,-0.9994,0.0,0.09844]
[1777162239019,58.49,77565.26,0.0,-0.9994,0.0,0.09844]
[1777162239223,58.49,77565.26,0.0,-0.9994,0.0,0.09844]
[1777162239269,58.49,77565.26,0.0,-0.9994,0.0,0.09844]
[1777162239278,58.49,77565.18,0.0,-0.9994,0.0,0.09843]
[1777162245125,58.49,77562.41,0.0,-0.9994,0.0,0.0981]
[1777162246501,58.49,77562.41,0.0,-0.9994,0.0,0.0981]
[1777162246518,58.49,77562.41,0.0,-0.9994,0.0,0.0981]
[1777162246667,58.49,77556.93,0.0,-0.99941,0.0,0.09746]
[1777162250742,58.49,77557.25,0.0,-0.99941,0.0,0.0975]
[1777162250770,58.49,77555.25,0.0,-0.99941,0.0,0.09726]
[1777162251606,58.49,77555.25,0.0,-0.99941,0.0,0.09726]
[1777162251648,58.49,77554.29,0.0,-0.99941,0.0,0.09715]
[1777162251770,58.49,77554.29,0.0,-0.99941,0.0,0.09715]
[1777162253181,58.49,77548.25,0.0,-0.99941,0.0,0.09645]
[1777162254603,58.49,77548.25,0.0,-0.99941,0.0,0.09645]
[1777162254769,58.49,77547.1,0.0,-0.99941,0.0,0.09632]
[1777162260234,58.49,77546.77,0.0,-0.99941,0.0,0.09628]
[1777162264349,58.49,77545.73,0.0,-0.99941,0.0,0.09616]
[1777162264519,58.49,77545.73,0.0,-0.99941,0.0,0.09616]
[1777162266398,58.49,77545.27,0.0,-0.99941,0.0,0.09611]
[1777162266519,58.49,77545.27,0.0,-0.99941,0.0,0.09611]
[1777162266545,58.49,77545.27,0.0,-0.99941,0.0,0.09611]
[1777162271580,58.49,77544.01,0.0,-0.99942,0.0,0.09596]
[1777162271597,58.49,77544.01,0.0,-0.99942,0.0,0.09596]
[1777162271769,58.49,77544.17,0.0,-0.99942,0.0,0.09598]
[1777162277352,58.49,77544.48,0.0,-0.99942,0.0,0.09602]
[1777162278570,58.49,77544.48,0.0,-0.99942,0.0,0.09602]
[1777162280936,58.49,77544.17,0.0,-0.99942,0.0,0.09598]
[1777162281020,58.49,77544.17,0.0,-0.99942,0.0,0.09598]
[1777162281383,58.49,77545.18,0.0,-0.99941,0.0,0.0961]
[1777162282390,58.49,77548.96,0.0,-0.99941,0.0,0.09653]
[1777162283397,58.49,77551.09,0.0,-0.99941,0.0,0.09678]
[1777162288432,58.49,77552.35,0.0,-0.99941,0.0,0.09693]
[1777162293466,58.49,77551.41,0.0,-0.99941,0.0,0.09652]
[1777162299510,58.49,77551.67,0.0,-0.99941,0.0,0.09655]
[1777162304545,58.49,77551.95,0.0,-0.99941,0.0,0.09659]
[1777162310587,58.49,77551.8,0.0,-0.99941,0.0,0.09657]
[1777162313361,58.49,77551.88,0.0,-0.99941,0.0,0.09658]
[1777162313774,58.49,77551.88,0.0,-0.99941,0.0,0.09658]
[1777162323678,58.49,77551.85,0.0,-0.99941,0.0,0.09657]
[1777162328713,58.49,77550.99,0.0,-0.99941,0.0,0.09647]
[1777162335761,58.49,77550.97,0.0,-0.99941,0.0,0.09647]
[1777162338580,58.49,77550.82,0.0,-0.99941,0.0,0.09645]
[1777162338770,58.49,77550.82,0.0,-0.99941,0.0,0.09645]
[1777162340860,58.49,77551.19,0.0,-0.99941,0.0,0.0965]
[1777162341023,58.49,77551.19,0.0,-0.99941,0.0,0.0965]
[1777162341124,58.49,77551.19,0.0,-0.99941,0.0,0.0965]
[1777162346839,58.49,77552.21,0.0,-0.99941,0.0,0.09662]
[1777162348722,58.49,77552.21,0.0,-0.99941,0.0,0.09662]
[1777162348772,58.49,77552.21,0.0,-0.99941,0.0,0.09662]
[1777162353773,58.49,77553.16,0.0,-0.99941,0.0,0.09673]
[1777162356908,58.49,77558.03,0.0,-0.99941,0.0,0.097]
[1777162359585,58.49,77558.91,0.0,-0.99941,0.0,0.0971]
[1777162359769,58.49,77558.91,0.0,-0.99941,0.0,0.0971]
[1777162359630,58.49,77558.91,0.0,-0.99941,0.0,0.0971]
[1777162363320,58.49,77560.02,0.0,-0.99941,0.0,0.09723]
[1777162363769,58.49,77560.02,0.0,-0.99941,0.0,0.09723]
[1777162367467,58.49,77559.43,0.0,-0.99941,0.0,0.09716]
[1777162367518,58.49,77559.43,0.0,-0.99941,0.0,0.09716]
[1777162367569,58.49,77559.7,0.0,-0.99941,0.0,0.09719]
[1777162373049,58.49,77559.45,0.0,-0.99941,0.0,0.09716]
[1777162379092,58.49,77558.96,0.0,-0.99941,0.0,0.0971]
[1777162384126,58.49,77558.96,0.0,-0.99941,0.0,0.0971]
[1777162390176,58.49,77558.92,0.0,-0.99941,0.0,0.0971]
[1777162398679,58.49,77558.92,0.0,-0.99941,0.0,0.0971]
[1777162405282,58.49,77559.72,0.0,-0.99941,0.0,0.09719]
[1777162411324,58.49,77559.72,0.0,-0.99941,0.0,0.0969]
[1777162416359,58.49,77559.65,0.0,-0.99941,0.0,0.09689]
[1777162421394,58.49,77559.43,0.0,-0.99941,0.0,0.09686]
[1777162426428,58.49,77559.71,0.0,-0.99941,0.0,0.0969]
[1777162432470,58.49,77559.56,0.0,-0.99941,0.0,0.09688]
[1777162435775,58.49,77559.56,0.0,-0.99941,0.0,0.09688]
[1777162441443,58.49,77559.61,0.0,-0.99941,0.0,0.09688]
[1777162441523,58.49,77559.61,0.0,-0.99941,0.0,0.09688]
[1777162451605,58.49,77559.55,0.0,-0.99941,0.0,0.09688]
[1777162456639,58.49,77559.63,0.0,-0.99941,0.0,0.09689]
[1777162466710,58.49,77559.63,0.0,-0.99941,0.0,0.09689]
[1777162469731,58.49,77563.35,0.0,-0.99941,0.0,0.09732]
[1777162471745,58.49,77564.99,0.0,-0.99941,0.0,0.09721]
[1777162472752,58.49,77572.34,0.0,-0.9994,0.0,0.09808]
[1777162473096,58.49,77572.34,0.0,-0.9994,0.0,0.09808]
[1777162473270,58.49,77572.34,0.0,-0.9994,0.0,0.09808]
[1777162473442,58.49,77572.34,0.0,-0.9994,0.0,0.09808]
[1777162473520,58.49,77572.34,0.0,-0.9994,0.0,0.09808]
[1777162473759,58.49,77575.2,0.0,-0.9994,0.0,0.09841]
[1777162475772,58.49,77579.04,0.0,-0.9994,0.0,0.09887]
[1777162477639,58.49,77579.8,0.0,-0.9994,0.0,0.09896]
[1777162477770,58.49,77579.8,0.0,-0.9994,0.0,0.09896]
[1777162477851,58.49,77579.8,0.0,-0.9994,0.0,0.09896]
[1777162477952,58.49,77581.14,0.0,-0.99939,0.0,0.09911]
[1777162478020,58.49,77581.14,0.0,-0.99939,0.0,0.09911]
[1777162483831,58.49,77580.15,0.0,-0.9994,0.0,0.099]
[1777162488867,58.49,77578.21,0.0,-0.9994,0.0,0.09877]
[1777162490860,58.49,77578.07,0.0,-0.9994,0.0,0.09875]
[1777162490881,58.49,77577.99,0.0,-0.9994,0.0,0.09874]
[1777162491024,58.49,77577.99,0.0,-0.9994,0.0,0.09874]
[1777162491295,58.49,77577.99,0.0,-0.9994,0.0,0.09874]
[1777162491524,58.49,77577.99,0.0,-0.9994,0.0,0.09874]
[1777162496924,58.49,77578.21,0.0,-0.9994,0.0,0.09877]
[1777162500952,58.49,77572.08,0.0,-0.9994,0.0,0.09804]
[1777162501264,58.49,77572.08,0.0,-0.9994,0.0,0.09804]
[1777162501520,58.49,77572.08,0.0,-0.9994,0.0,0.09804]
[1777162501821,58.49,77572.08,0.0,-0.9994,0.0,0.09804]
[1777162501958,58.49,77569.1,0.0,-0.9994,0.0,0.09769]
[1777162502020,58.49,77569.1,0.0,-0.9994,0.0,0.09769]
[1777162506025,58.49,77567.59,0.0,-0.9994,0.0,0.09752]
[1777162506272,58.49,77567.59,0.0,-0.9994,0.0,0.09752]
[1777162506363,58.49,77567.59,0.0,-0.9994,0.0,0.09752]
[1777162506520,58.49,77567.59,0.0,-0.9994,0.0,0.09752]
[1777162506639,58.49,77567.59,0.0,-0.9994,0.0,0.09752]
[1777162506740,58.49,77567.59,0.0,-0.9994,0.0,0.09752]
[1777162511022,58.49,77565.55,0.0,-0.99941,0.0,0.09728]
[1777162513767,58.49,77563.88,0.0,-0.99941,0.0,0.09708]
[1777162513805,58.49,77561.5,0.0,-0.99941,0.0,0.09681]
[1777162514019,58.49,77561.5,0.0,-0.99941,0.0,0.09681]
[1777162514261,58.49,77561.5,0.0,-0.99941,0.0,0.09681]
[1777162514270,58.49,77561.5,0.0,-0.99941,0.0,0.09681]
[1777162518071,58.49,77556.62,0.0,-0.99941,0.0,0.09624]
[1777162519197,58.49,77554.0,0.0,-0.99942,0.0,0.09594]
[1777162520980,58.49,77554.0,0.0,-0.99942,0.0,0.09594]
[1777162520996,58.49,77553.61,0.0,-0.99942,0.0,0.0959]
[1777162521581,58.49,77553.61,0.0,-0.99942,0.0,0.0959]
[1777162521770,58.49,77553.61,0.0,-0.99942,0.0,0.0959]
[1777162523106,58.49,77551.22,0.0,-0.99942,0.0,0.09562]
[1777162526529,58.49,77551.22,0.0,-0.99942,0.0,0.09562]
[1777162526772,58.49,77551.22,0.0,-0.99942,0.0,0.09562]
[1777162530155,58.49,77547.49,0.0,-0.99942,0.0,0.09519]
[1777162531564,58.49,77547.49,0.0,-0.99942,0.0,0.09519]
[1777162531770,58.49,77547.49,0.0,-0.99942,0.0,0.09519]
[1777162531845,58.49,77546.61,0.0,-0.99942,0.0,0.0948]
[1777162532076,58.49,77546.61,0.0,-0.99942,0.0,0.0948]
[1777162532270,58.49,77546.61,0.0,-0.99942,0.0,0.0948]
[1777162536855,58.49,77546.58,0.0,-0.99942,0.0,0.0948]
[1777162537026,58.49,77546.58,0.0,-0.99942,0.0,0.0948]
[1777162536872,58.49,77543.53,0.0,-0.99942,0.0,0.09445]
[1777162537204,58.49,77538.12,0.0,-0.99943,0.0,0.09384]
[1777162538808,58.49,77538.12,0.0,-0.99943,0.0,0.09384]
[1777162539023,58.49,77538.12,0.0,-0.99943,0.0,0.09384]
[1777162538864,58.49,77537.34,0.0,-0.99943,0.0,0.09375]
[1777162539218,58.49,77541.82,0.0,-0.99943,0.0,0.09426]
[1777162540225,58.49,77545.87,0.0,-0.99942,0.0,0.09472]
[1777162541918,58.49,77545.87,0.0,-0.99942,0.0,0.09472]
[1777162541960,58.49,77545.48,0.0,-0.99942,0.0,0.09467]
[1777162546779,58.49,77545.36,0.0,-0.99942,0.0,0.09466]
[1777162547022,58.49,77545.36,0.0,-0.99942,0.0,0.09466]
[1777162546845,58.49,77544.95,0.0,-0.99942,0.0,0.09461]
[1777162547146,58.49,77544.95,0.0,-0.99942,0.0,0.09461]
[1777162547270,58.49,77544.95,0.0,-0.99942,0.0,0.09461]
[1777162549288,58.49,77542.89,0.0,-0.99943,0.0,0.09438]
[1777162554323,58.49,77541.91,0.0,-0.99943,0.0,0.09427]
[1777162563387,58.49,77541.93,0.0,-0.99943,0.0,0.09427]
[1777162564229,58.49,77541.93,0.0,-0.99943,0.0,0.09427]
[1777162564268,58.49,77541.93,0.0,-0.99943,0.0,0.09427]
[1777162566407,58.49,77539.16,0.0,-0.99943,0.0,0.09395]
[1777162567227,58.49,77539.16,0.0,-0.99943,0.0,0.09395]
[1777162567268,58.49,77539.16,0.0,-0.99943,0.0,0.09395]
[1777162567415,58.49,77538.95,0.0,-0.99943,0.0,0.09393]
[1777162569428,58.49,77531.68,0.0,-0.99943,0.0,0.09311]
[1777162570436,58.49,77527.45,0.0,-0.99944,0.0,0.09264]
[1777162571453,58.49,77527.45,0.0,-0.99944,0.0,0.09264]
[1777162571524,58.49,77527.45,0.0,-0.99944,0.0,0.09264]
[1777162577486,58.49,77524.25,0.0,-0.99944,0.0,0.09228]
[1777162580682,58.49,77522.46,0.0,-0.99944,0.0,0.09208]
[1777162580770,58.49,77522.46,0.0,-0.99944,0.0,0.09208]
[1777162580977,58.49,77522.46,0.0,-0.99944,0.0,0.09208]
[1777162581021,58.49,77522.46,0.0,-0.99944,0.0,0.09208]
[1777162581078,58.49,77522.23,0.0,-0.99944,0.0,0.09206]
[1777162586547,58.49,77522.17,0.0,-0.99944,0.0,0.09205]
[1777162589189,58.49,77522.26,0.0,-0.99944,0.0,0.09206]
[1777162589270,58.49,77522.26,0.0,-0.99944,0.0,0.09206]
[1777162589420,58.49,77522.26,0.0,-0.99944,0.0,0.09206]
[1777162589523,58.49,77522.26,0.0,-0.99944,0.0,0.09206]
[1777162589569,58.49,77522.21,0.0,-0.99944,0.0,0.09205]
[1777162594603,58.49,77521.93,0.0,-0.99944,0.0,0.09174]
[1777162599640,58.49,77522.34,0.0,-0.99944,0.0,0.09178]
[1777162600386,58.49,77522.34,0.0,-0.99944,0.0,0.09178]
[1777162600520,58.49,77522.34,0.0,-0.99944,0.0,0.09178]
[1777162600730,58.49,77522.34,0.0,-0.99944,0.0,0.09178]
[1777162600770,58.49,77522.34,0.0,-0.99944,0.0,0.09178]
[1777162600797,58.49,77522.14,0.0,-0.99944,0.0,0.09176]
[1777162606688,58.49,77521.36,0.0,-0.99944,0.0,0.09168]
[1777162607571,58.49,77521.36,0.0,-0.99944,0.0,0.09168]
[1777162607771,58.49,77521.36,0.0,-0.99944,0.0,0.09168]
[1777162607909,58.49,77521.36,0.0,-0.99944,0.0,0.09168]
[1777162608018,58.49,77521.36,0.0,-0.99944,0.0,0.09168]
[1777162607984,58.49,77521.09,0.0,-0.99944,0.0,0.09165]
[1777162614745,58.49,77521.22,0.0,-0.99944,0.0,0.09166]
[1777162620788,58.49,77522.32,0.0,-0.99944,0.0,0.09178]
[1777162621795,58.49,77527.8,0.0,-0.99944,0.0,0.09239]
[1777162623014,58.49,77527.8,0.0,-0.99944,0.0,0.09239]
[1777162623019,58.49,77527.8,0.0,-0.99944,0.0,0.09239]
[1777162623115,58.49,77529.92,0.0,-0.99944,0.0,0.09263]
[1777162623302,58.49,77529.92,0.0,-0.99944,0.0,0.09263]
[1777162623519,58.49,77529.92,0.0,-0.99944,0.0,0.09263]
[1777162628844,58.49,77529.54,0.0,-0.99944,0.0,0.09259]
[1777162633879,58.49,77528.98,0.0,-0.99944,0.0,0.09252]
[1777162636291,58.49,77527.3,0.0,-0.99944,0.0,0.09234]
[1777162636519,58.49,77527.3,0.0,-0.99944,0.0,0.09234]
[1777162636674,58.49,77527.3,0.0,-0.99944,0.0,0.09234]
[1777162636771,58.49,77527.3,0.0,-0.99944,0.0,0.09234]
[1777162636900,58.49,77527.74,0.0,-0.99944,0.0,0.09239]
[1777162641934,58.49,77528.42,0.0,-0.99944,0.0,0.09246]
[1777162643108,58.49,77528.42,0.0,-0.99944,0.0,0.09246]
[1777162643271,58.49,77528.49,0.0,-0.99944,0.0,0.09247]
[1777162649749,58.49,77528.45,0.0,-0.99944,0.0,0.09246]
[1777162649774,58.49,77528.45,0.0,-0.99944,0.0,0.09246]
[1777162649779,58.49,77528.45,0.0,-0.99944,0.0,0.09246]
[1777162652006,58.49,77528.9,0.0,-0.99944,0.0,0.09223]
[1777162657040,58.49,77528.8,0.0,-0.99944,0.0,0.09222]
[1777162662077,58.49,77529.75,0.0,-0.99944,0.0,0.09232]
[1777162663458,58.49,77529.68,0.0,-0.99944,0.0,0.09232]
[1777162663521,58.49,77529.68,0.0,-0.99944,0.0,0.09232]
[1777162671138,58.49,77530.58,0.0,-0.99944,0.0,0.09242]
[1777162672435,58.49,77530.92,0.0,-0.99944,0.0,0.09245]
[1777162672520,58.49,77530.92,0.0,-0.99944,0.0,0.09245]
[1777162672641,58.49,77530.92,0.0,-0.99944,0.0,0.09245]
[1777162672768,58.49,77530.92,0.0,-0.99944,0.0,0.09245]
[1777162673153,58.49,77530.16,0.0,-0.99944,0.0,0.09237]
[1777162677931,58.49,77530.71,0.0,-0.99944,0.0,0.09243]
[1777162678019,58.49,77530.71,0.0,-0.99944,0.0,0.09243]
[1777162678032,58.49,77530.71,0.0,-0.99944,0.0,0.09243]
[1777162683443,58.49,77531.39,0.0,-0.99944,0.0,0.09251]
[1777162683519,58.49,77531.39,0.0,-0.99944,0.0,0.09251]
[1777162689265,58.49,77532.11,0.0,-0.99944,0.0,0.09259]
[1777162696313,58.49,77532.7,0.0,-0.99944,0.0,0.09265]
[1777162697374,58.49,77532.7,0.0,-0.99944,0.0,0.09265]
[1777162697521,58.49,77532.7,0.0,-0.99944,0.0,0.09265]
[1777162697557,58.49,77532.7,0.0,-0.99944,0.0,0.09265]
[1777162697775,58.49,77532.7,0.0,-0.99944,0.0,0.09265]
[1777162697877,58.49,77532.52,0.0,-0.99944,0.0,0.09263]
[1777162704370,58.49,77532.66,0.0,-0.99944,0.0,0.09265]
[1777162713433,58.49,77532.38,0.0,-0.99944,0.0,0.09233]
[1777162718613,58.49,77532.35,0.0,-0.99944,0.0,0.09233]
[1777162718769,58.49,77532.35,0.0,-0.99944,0.0,0.09233]
[1777162718995,58.49,77532.35,0.0,-0.99944,0.0,0.09233]
[1777162719019,58.49,77532.35,0.0,-0.99944,0.0,0.09233]
[1777162719096,58.49,77532.07,0.0,-0.99944,0.0,0.0923]
[1777162724728,58.49,77531.96,0.0,-0.99944,0.0,0.09229]
[1777162724769,58.49,77531.96,0.0,-0.99944,0.0,0.09229]
[1777162730553,58.49,77532.23,0.0,-0.99944,0.0,0.09232]
[1777162735588,58.49,77531.68,0.0,-0.99944,0.0,0.09225]
[1777162740623,58.49,77531.25,0.0,-0.99944,0.0,0.09221]
[1777162744828,58.49,77530.86,0.0,-0.99944,0.0,0.09216]
[1777162745026,58.49,77530.86,0.0,-0.99944,0.0,0.09216]
[1777162745063,58.49,77530.86,0.0,-0.99944,0.0,0.09216]
[1777162745127,58.49,77529.93,0.0,-0.99944,0.0,0.09206]
[1777162745269,58.49,77529.93,0.0,-0.99944,0.0,0.09206]
[1777162745660,58.49,77526.62,0.0,-0.99944,0.0,0.09169]
[1777162752710,58.49,77524.5,0.0,-0.99944,0.0,0.09146]
[1777162753982,58.49,77524.5,0.0,-0.99944,0.0,0.09146]
[1777162754019,58.49,77524.5,0.0,-0.99944,0.0,0.09146]
[1777162754080,58.49,77524.17,0.0,-0.99944,0.0,0.09142]
[1777162754398,58.49,77524.17,0.0,-0.99944,0.0,0.09142]
[1777162754519,58.49,77524.17,0.0,-0.99944,0.0,0.09142]
[1777162759532,58.49,77523.54,0.0,-0.99944,0.0,0.09135]
[1777162759638,58.49,77523.54,0.0,-0.99944,0.0,0.09135]
[1777162759777,58.49,77523.54,0.0,-0.99944,0.0,0.09135]
[1777162759861,58.49,77522.57,0.0,-0.99945,0.0,0.09125]
[1777162768822,58.49,77521.74,0.0,-0.99945,0.0,0.09115]
[1777162770836,58.49,77517.5,0.0,-0.99945,0.0,0.09069]
[1777162772366,58.49,77517.42,0.0,-0.99945,0.0,0.0904]
[1777162772521,58.49,77517.42,0.0,-0.99945,0.0,0.0904]
[1777162772710,58.49,77517.42,0.0,-0.99945,0.0,0.0904]
[1777162772770,58.49,77517.42,0.0,-0.99945,0.0,0.0904]
[1777162772849,58.49,77517.41,0.0,-0.99945,0.0,0.0904]
[1777162778230,58.49,77517.94,0.0,-0.99945,0.0,0.09046]
[1777162778271,58.49,77517.94,0.0,-0.99945,0.0,0.09046]
[1777162778262,58.49,77517.24,0.0,-0.99945,0.0,0.09038]
[1777162778407,58.49,77517.24,0.0,-0.99945,0.0,0.09038]
[1777162778520,58.49,77517.24,0.0,-0.99945,0.0,0.09038]
[1777162784934,58.49,77517.15,0.0,-0.99945,0.0,0.09037]
[1777162789969,58.49,77517.24,0.0,-0.99945,0.0,0.09038]
[1777162795007,58.49,77517.42,0.0,-0.99945,0.0,0.0904]
[1777162800039,58.49,77517.39,0.0,-0.99945,0.0,0.0904]
[1777162802017,58.49,77516.86,0.0,-0.99945,0.0,0.09034]
[1777162802023,58.49,77516.86,0.0,-0.99945,0.0,0.09034]
[1777162807088,58.49,77516.7,0.0,-0.99945,0.0,0.09032]
[1777162812123,58.49,77515.42,0.0,-0.99945,0.0,0.09018]
[1777162813018,58.49,77515.42,0.0,-0.99945,0.0,0.09018]
[1777162813243,58.49,77515.42,0.0,-0.99945,0.0,0.09018]
[1777162813268,58.49,77515.42,0.0,-0.99945,0.0,0.09018]
[1777162813119,58.49,77515.42,0.0,-0.99945,0.0,0.09018]
[1777162814137,58.49,77515.49,0.0,-0.99945,0.0,0.09019]
[1777162822649,58.49,77514.97,0.0,-0.99945,0.0,0.09013]
[1777162824811,58.49,77516.61,0.0,-0.99945,0.0,0.09031]
[1777162825019,58.49,77516.61,0.0,-0.99945,0.0,0.09031]
[1777162825146,58.49,77516.61,0.0,-0.99945,0.0,0.09031]
[1777162825271,58.49,77516.61,0.0,-0.99945,0.0,0.09031]
[1777162825247,58.49,77519.17,0.0,-0.99945,0.0,0.09059]
[1777162826220,58.49,77521.11,0.0,-0.99945,0.0,0.0908]
[1777162828767,58.49,77521.31,0.0,-0.99945,0.0,0.09083]
[1777162829021,58.49,77521.31,0.0,-0.99945,0.0,0.09083]
[1777162831206,58.49,77522.04,0.0,-0.99945,0.0,0.09091]
[1777162831273,58.49,77522.04,0.0,-0.99945,0.0,0.09091]
[1777162831259,58.49,77521.23,0.0,-0.99945,0.0,0.09054]
[1777162832263,58.49,77521.51,0.0,-0.99945,0.0,0.09057]
[1777162833448,58.49,77521.15,0.0,-0.99945,0.0,0.09053]
[1777162833525,58.49,77521.15,0.0,-0.99945,0.0,0.09053]
[1777162840320,58.49,77520.61,0.0,-0.99945,0.0,0.09047]
[1777162847368,58.49,77520.78,0.0,-0.99945,0.0,0.09049]
[1777162852404,58.49,77521.0,0.0,-0.99945,0.0,0.09051]
[1777162859453,58.49,77520.79,0.0,-0.99945,0.0,0.09049]
[1777162860460,58.49,77518.47,0.0,-0.99945,0.0,0.09023]
[1777162861648,58.49,77518.47,0.0,-0.99945,0.0,0.09023]
[1777162861772,58.49,77518.47,0.0,-0.99945,0.0,0.09023]
[1777162861970,58.49,77518.47,0.0,-0.99945,0.0,0.09023]
[1777162862019,58.49,77518.47,0.0,-0.99945,0.0,0.09023]
[1777162862071,58.49,77518.3,0.0,-0.99945,0.0,0.09022]
[1777162868516,58.49,77519.23,0.0,-0.99945,0.0,0.09032]
[1777162874557,58.49,77518.99,0.0,-0.99945,0.0,0.09029]
[1777162878122,58.49,77518.96,0.0,-0.99945,0.0,0.09029]
[1777162878268,58.49,77518.96,0.0,-0.99945,0.0,0.09029]
[1777162883743,58.49,77517.7,0.0,-0.99945,0.0,0.09015]
[1777162883770,58.49,77517.7,0.0,-0.99945,0.0,0.09015]
[1777162884066,58.49,77517.7,0.0,-0.99945,0.0,0.09015]
[1777162884275,58.49,77517.7,0.0,-0.99945,0.0,0.09015]
[1777162884287,58.49,77517.16,0.0,-0.99945,0.0,0.09009]
[1777162889664,58.49,77516.76,0.0,-0.99945,0.0,0.09005]
[1777162890672,58.49,77514.8,0.0,-0.99945,0.0,0.08983]
[1777162892366,58.49,77514.8,0.0,-0.99945,0.0,0.08983]
[1777162892520,58.49,77514.84,0.0,-0.99946,0.0,0.08956]
[1777162892577,58.49,77514.84,0.0,-0.99946,0.0,0.08956]
[1777162892774,58.49,77514.84,0.0,-0.99946,0.0,0.08956]
[1777162892859,58.49,77514.84,0.0,-0.99946,0.0,0.08956]
[1777162898727,58.49,77515.4,0.0,-0.99946,0.0,0.08962]
[1777162903990,58.49,77515.59,0.0,-0.99946,0.0,0.08964]
[1777162904022,58.49,77515.59,0.0,-0.99946,0.0,0.08964]
[1777162904236,58.49,77515.59,0.0,-0.99946,0.0,0.08964]
[1777162904269,58.49,77515.59,0.0,-0.99946,0.0,0.08964]
[1777162904338,58.49,77516.36,0.0,-0.99945,0.0,0.08972]
[1777162905248,58.49,77516.36,0.0,-0.99945,0.0,0.08972]
[1777162910811,58.49,77518.55,0.0,-0.99945,0.0,0.08996]
[1777162915847,58.49,77518.76,0.0,-0.99945,0.0,0.08999]
[1777162917930,58.49,77518.77,0.0,-0.99945,0.0,0.08999]
[1777162918019,58.49,77518.77,0.0,-0.99945,0.0,0.08999]
[1777162918165,58.49,77518.77,0.0,-0.99945,0.0,0.08999]
[1777162918270,58.49,77518.77,0.0,-0.99945,0.0,0.08999]
[1777162918371,58.49,77519.14,0.0,-0.99945,0.0,0.09003]
[1777162923902,58.49,77519.83,0.0,-0.99945,0.0,0.0901]
[1777162929945,58.49,77520.1,0.0,-0.99945,0.0,0.09013]
[1777162930606,58.49,77520.1,0.0,-0.99945,0.0,0.09013]
[1777162930775,58.49,77520.1,0.0,-0.99945,0.0,0.09013]
[1777162930910,58.49,77520.1,0.0,-0.99945,0.0,0.09013]
[1777162931020,58.49,77520.1,0.0,-0.99945,0.0,0.09013]
[1777162931121,58.49,77519.18,0.0,-0.99945,0.0,0.09003]
[1777162939007,58.49,77519.53,0.0,-0.99945,0.0,0.09007]
[1777162945049,58.49,77519.52,0.0,-0.99945,0.0,0.09007]
[1777162952392,58.49,77519.55,0.0,-0.99945,0.0,0.09007]
[1777162957716,58.49,77519.37,0.0,-0.99945,0.0,0.08977]
[1777162957771,58.49,77519.37,0.0,-0.99945,0.0,0.08977]
[1777162958071,58.49,77519.37,0.0,-0.99945,0.0,0.08977]
[1777162958270,58.49,77519.37,0.0,-0.99945,0.0,0.08977]
[1777162958371,58.49,77519.43,0.0,-0.99945,0.0,0.08978]
[1777162968218,58.49,77520.04,0.0,-0.99945,0.0,0.08985]
[1777162974260,58.49,77519.71,0.0,-0.99945,0.0,0.08981]
[1777162974879,58.49,77519.71,0.0,-0.99945,0.0,0.08981]
[1777162975029,58.49,77519.71,0.0,-0.99945,0.0,0.08981]
[1777162975251,58.49,77519.71,0.0,-0.99945,0.0,0.08981]
[1777162975269,58.49,77519.71,0.0,-0.99945,0.0,0.08981]
[1777162975352,58.49,77519.32,0.0,-0.99945,0.0,0.08977]
[1777162982315,58.49,77519.3,0.0,-0.99945,0.0,0.08977]
[1777162988358,58.49,77520.0,0.0,-0.99945,0.0,0.08984]
[1777162995407,58.49,77519.24,0.0,-0.99945,0.0,0.08976]
[1777163000442,58.49,77519.07,0.0,-0.99945,0.0,0.08974]
[1777163007195,58.49,77519.07,0.0,-0.99945,0.0,0.08974]
[1777163007273,58.49,77519.07,0.0,-0.99945,0.0,0.08974]
[1777163007353,58.49,77519.07,0.0,-0.99945,0.0,0.08974]
[1777163007759,58.49,77519.07,0.0,-0.99945,0.0,0.08974]
[1777163007768,58.49,77519.07,0.0,-0.99945,0.0,0.08974]
[1777163016728,58.49,77518.92,0.0,-0.99945,0.0,0.08972]
[1777163017185,58.49,77518.92,0.0,-0.99945,0.0,0.08972]
[1777163017269,58.49,77518.92,0.0,-0.99945,0.0,0.08972]
[1777163017561,58.49,77515.21,0.0,-0.99946,0.0,0.08904]
[1777163029001,58.49,77514.82,0.0,-0.99946,0.0,0.089]
[1777163029022,58.49,77514.82,0.0,-0.99946,0.0,0.089]
[1777163033772,58.49,77514.67,0.0,-0.99946,0.0,0.08899]
[1777163041958,58.49,77514.41,0.0,-0.99946,0.0,0.08896]
[1777163042018,58.49,77514.41,0.0,-0.99946,0.0,0.08896]
[1777163048146,58.49,77514.04,0.0,-0.99946,0.0,0.08892]
[1777163050608,58.49,77513.96,0.0,-0.99946,0.0,0.08891]
[1777163050768,58.49,77513.96,0.0,-0.99946,0.0,0.08891]
[1777163057611,58.49,77513.96,0.0,-0.99946,0.0,0.08891]
[1777163057774,58.49,77513.96,0.0,-0.99946,0.0,0.08891]
[1777163063771,58.49,77513.71,0.0,-0.99946,0.0,0.08888]
[1777163074473,58.49,77513.71,0.0,-0.99946,0.0,0.08888]
[1777163074518,58.49,77513.71,0.0,-0.99946,0.0,0.08888]
[1777163073963,58.49,77508.88,0.0,-0.99946,0.0,0.08809]
[1777163074971,58.49,77502.57,0.0,-0.99947,0.0,0.08742]
[1777163080008,58.49,77502.1,0.0,-0.99947,0.0,0.08737]
[1777163083678,58.49,77503.41,0.0,-0.99947,0.0,0.0875]
[1777163084201,58.49,77503.41,0.0,-0.99947,0.0,0.0875]
[1777163084269,58.49,77503.41,0.0,-0.99947,0.0,0.0875]
[1777163085774,58.49,77504.21,0.0,-0.99947,0.0,0.08759]
[1777163085875,58.49,77504.21,0.0,-0.99947,0.0,0.08759]
[1777163090228,58.49,77504.1,0.0,-0.99947,0.0,0.08758]
[1777163090269,58.49,77504.1,0.0,-0.99947,0.0,0.08758]
[1777163099143,58.49,77502.9,0.0,-0.99947,0.0,0.08745]
[1777163100908,58.49,77503.05,0.0,-0.99947,0.0,0.08747]
[1777163101019,58.49,77503.05,0.0,-0.99947,0.0,0.08747]
[1777163101157,58.49,77505.93,0.0,-0.99947,0.0,0.08777]
[1777163102478,58.49,77505.93,0.0,-0.99947,0.0,0.08777]
[1777163102520,58.49,77505.93,0.0,-0.99947,0.0,0.08777]
[1777163102593,58.49,77507.11,0.0,-0.99947,0.0,0.0879]
[1777163108206,58.49,77507.02,0.0,-0.99947,0.0,0.08789]
[1777163115255,58.49,77507.08,0.0,-0.99947,0.0,0.0879]
[1777163121303,58.49,77507.26,0.0,-0.99947,0.0,0.08792]
[1777163131372,58.49,77507.42,0.0,-0.99947,0.0,0.08766]
[1777163132893,58.49,77507.17,0.0,-0.99947,0.0,0.08763]
[1777163133020,58.49,77507.17,0.0,-0.99947,0.0,0.08763]
[1777163138422,58.49,77506.95,0.0,-0.99947,0.0,0.08761]
[1777163143457,58.49,77506.47,0.0,-0.99947,0.0,0.08756]
[1777163148491,58.49,77506.3,0.0,-0.99947,0.0,0.08754]
[1777163148691,58.49,77506.3,0.0,-0.99947,0.0,0.08754]
[1777163148770,58.49,77506.3,0.0,-0.99947,0.0,0.08754]
[1777163150506,58.49,77506.28,0.0,-0.99947,0.0,0.08754]
[1777163155541,58.49,77506.35,0.0,-0.99947,0.0,0.08754]
[1777163160576,58.49,77506.51,0.0,-0.99947,0.0,0.08756]
[1777163163657,58.49,77506.62,0.0,-0.99947,0.0,0.08757]
[1777163163770,58.49,77506.8,0.0,-0.99947,0.0,0.08759]
[1777163167772,58.49,77506.67,0.0,-0.99947,0.0,0.08758]
[1777163176413,58.49,77506.67,0.0,-0.99947,0.0,0.08758]
[1777163182729,58.49,77506.7,0.0,-0.99947,0.0,0.08758]
[1777163186036,58.49,77506.7,0.0,-0.99947,0.0,0.08758]
[1777163186268,58.49,77506.7,0.0,-0.99947,0.0,0.08758]
[1777163188226,58.49,77506.7,0.0,-0.99947,0.0,0.08758]
[1777163188270,58.49,77506.7,0.0,-0.99947,0.0,0.08758]
[1777163188273,58.49,77506.48,0.0,-0.99947,0.0,0.08756]
[1777163193806,58.49,77506.5,0.0,-0.99947,0.0,0.08729]
[1777163200855,58.49,77506.61,0.0,-0.99947,0.0,0.0873]
[1777163205891,58.49,77506.52,0.0,-0.99947,0.0,0.08729]
[1777163210926,58.49,77506.62,0.0,-0.99947,0.0,0.0873]
[1777163218982,58.49,77506.6,0.0,-0.99947,0.0,0.0873]
[1777163222006,58.49,77503.04,0.0,-0.99947,0.0,0.08692]
[1777163229054,58.49,77503.36,0.0,-0.99947,0.0,0.08695]
[1777163234089,58.49,77503.8,0.0,-0.99947,0.0,0.087]
[1777163240131,58.49,77503.8,0.0,-0.99947,0.0,0.087]
[1777163242145,58.49,77507.8,0.0,-0.99947,0.0,0.08743]
[1777163248187,58.49,77509.31,0.0,-0.99947,0.0,0.08759]
[1777163253222,58.49,77508.59,0.0,-0.99947,0.0,0.08724]
[1777163258256,58.49,77507.44,0.0,-0.99947,0.0,0.08711]
[1777163259772,58.49,77507.44,0.0,-0.99947,0.0,0.08711]
[1777163263688,58.49,77507.4,0.0,-0.99947,0.0,0.08711]
[1777163263771,58.49,77507.4,0.0,-0.99947,0.0,0.08711]
[1777163273362,58.49,77506.65,0.0,-0.99947,0.0,0.08703]
[1777163280464,58.49,77505.66,0.0,-0.99947,0.0,0.08693]
[1777163280520,58.49,77505.66,0.0,-0.99947,0.0,0.08693]
[1777163280565,58.49,77505.66,0.0,-0.99947,0.0,0.08693]
[1777163285063,58.49,77505.54,0.0,-0.99947,0.0,0.08691]
[1777163285272,58.49,77505.54,0.0,-0.99947,0.0,0.08691]
[1777163300569,58.49,77503.3,0.0,-0.99947,0.0,0.08668]
[1777163301829,58.49,77503.3,0.0,-0.99947,0.0,0.08668]
[1777163301895,58.49,77503.3,0.0,-0.99947,0.0,0.08668]
[1777163302018,58.49,77503.3,0.0,-0.99947,0.0,0.08668]
[1777163302583,58.49,77503.28,0.0,-0.99947,0.0,0.08667]
[1777163307617,58.49,77498.35,0.0,-0.99948,0.0,0.08616]
[1777163307865,58.49,77498.35,0.0,-0.99948,0.0,0.08616]
[1777163308020,58.49,77498.35,0.0,-0.99948,0.0,0.08616]
[1777163308028,58.49,77498.35,0.0,-0.99948,0.0,0.08616]
[1777163308271,58.49,77498.35,0.0,-0.99948,0.0,0.08616]
[1777163308625,58.49,77499.01,0.0,-0.99948,0.0,0.08622]
[1777163314666,58.49,77498.99,0.0,-0.99948,0.0,0.08595]
[1777163315928,58.49,77498.5,0.0,-0.99948,0.0,0.0859]
[1777163316020,58.49,77498.5,0.0,-0.99948,0.0,0.0859]
[1777163321511,58.49,77498.04,0.0,-0.99948,0.0,0.08585]
[1777163321526,58.49,77498.04,0.0,-0.99948,0.0,0.08585]
[1777163321623,58.49,77498.04,0.0,-0.99948,0.0,0.08585]
[1777163321770,58.49,77498.04,0.0,-0.99948,0.0,0.08585]
[1777163321816,58.49,77498.45,0.0,-0.99948,0.0,0.0859]
[1777163327758,58.49,77498.66,0.0,-0.99948,0.0,0.08592]
[1777163333801,58.49,77498.53,0.0,-0.99948,0.0,0.0859]
[1777163337062,58.49,77498.75,0.0,-0.99948,0.0,0.08593]
[1777163337270,58.49,77498.75,0.0,-0.99948,0.0,0.08593]
[1777163337827,58.49,77498.75,0.0,-0.99948,0.0,0.08593]
[1777163338018,58.49,77498.75,0.0,-0.99948,0.0,0.08593]
[1777163338836,58.49,77499.26,0.0,-0.99948,0.0,0.08598]
[1777163339074,58.49,77499.26,0.0,-0.99948,0.0,0.08598]
[1777163344878,58.49,77499.11,0.0,-0.99948,0.0,0.08597]
[1777163347196,58.49,77499.0,0.0,-0.99948,0.0,0.08595]
[1777163347269,58.49,77499.0,0.0,-0.99948,0.0,0.08595]
[1777163352934,58.49,77499.05,0.0,-0.99948,0.0,0.08596]
[1777163363004,58.49,77499.05,0.0,-0.99948,0.0,0.08596]
[1777163371059,58.49,77498.37,0.0,-0.99948,0.0,0.08562]
[1777163372673,58.49,77498.37,0.0,-0.99948,0.0,0.08562]
[1777163372757,58.49,77498.37,0.0,-0.99948,0.0,0.08562]
[1777163372769,58.49,77498.37,0.0,-0.99948,0.0,0.08562]
[1777163372774,58.49,77498.31,0.0,-0.99948,0.0,0.08561]
[1777163386165,58.49,77498.33,0.0,-0.99948,0.0,0.08561]
[1777163393391,58.49,77498.33,0.0,-0.99948,0.0,0.08561]
[1777163393519,58.49,77498.33,0.0,-0.99948,0.0,0.08561]
[1777163393603,58.49,77498.33,0.0,-0.99948,0.0,0.08561]
[1777163393770,58.49,77498.33,0.0,-0.99948,0.0,0.08561]
[1777163393871,58.49,77498.34,0.0,-0.99948,0.0,0.08562]
[1777163402277,58.49,77503.34,0.0,-0.99948,0.0,0.08614]
[1777163403445,58.49,77503.34,0.0,-0.99948,0.0,0.08614]
[1777163403521,58.49,77503.34,0.0,-0.99948,0.0,0.08614]
[1777163403546,58.49,77508.36,0.0,-0.99947,0.0,0.08667]
[1777163408837,58.49,77506.66,0.0,-0.99947,0.0,0.08649]
[1777163408320,58.49,77504.2,0.0,-0.99948,0.0,0.08623]
[1777163408953,58.49,77504.2,0.0,-0.99948,0.0,0.08623]
[1777163409018,58.49,77504.2,0.0,-0.99948,0.0,0.08623]
[1777163409327,58.49,77503.87,0.0,-0.99948,0.0,0.08619]
[1777163411341,58.49,77501.3,0.0,-0.99948,0.0,0.08593]
[1777163415705,58.49,77501.3,0.0,-0.99948,0.0,0.08593]
[1777163415771,58.49,77501.3,0.0,-0.99948,0.0,0.08593]
[1777163417041,58.49,77501.08,0.0,-0.99948,0.0,0.0859]
[1777163417269,58.49,77501.08,0.0,-0.99948,0.0,0.0859]
[1777163417383,58.49,77499.37,0.0,-0.99948,0.0,0.08572]
[1777163419268,58.49,77499.2,0.0,-0.99948,0.0,0.08571]
[1777163419524,58.49,77499.2,0.0,-0.99948,0.0,0.08571]
[1777163425439,58.49,77497.89,0.0,-0.99948,0.0,0.08557]
[1777163426584,58.49,77497.89,0.0,-0.99948,0.0,0.08557]
[1777163426660,58.49,77497.89,0.0,-0.99948,0.0,0.08557]
[1777163426770,58.49,77497.89,0.0,-0.99948,0.0,0.08557]
[1777163426872,58.49,77496.94,0.0,-0.99948,0.0,0.08547]
[1777163431481,58.49,77497.35,0.0,-0.99948,0.0,0.08524]
[1777163436671,58.49,77497.26,0.0,-0.99948,0.0,0.08523]
[1777163436769,58.49,77497.26,0.0,-0.99948,0.0,0.08523]
[1777163436860,58.49,77497.26,0.0,-0.99948,0.0,0.08523]
[1777163436936,58.49,77497.4,0.0,-0.99948,0.0,0.08525]
[1777163437020,58.49,77497.4,0.0,-0.99948,0.0,0.08525]
[1777163444572,58.49,77496.53,0.0,-0.99948,0.0,0.08516]
[1777163447566,58.49,77494.99,0.0,-0.99948,0.0,0.085]
[1777163447770,58.49,77494.99,0.0,-0.99948,0.0,0.085]
[1777163459677,58.49,77492.77,0.0,-0.99949,0.0,0.08477]
[1777163462218,58.49,77492.77,0.0,-0.99949,0.0,0.08477]
[1777163462270,58.49,77492.77,0.0,-0.99949,0.0,0.08477]
[1777163462384,58.49,77492.77,0.0,-0.99949,0.0,0.08477]
[1777163462520,58.49,77492.77,0.0,-0.99949,0.0,0.08477]
[1777163462622,58.49,77492.77,0.0,-0.99949,0.0,0.08477]
[1777163469746,58.49,77492.24,0.0,-0.99949,0.0,0.08471]
[1777163471789,58.49,77492.24,0.0,-0.99949,0.0,0.08471]
[1777163472018,58.49,77491.16,0.0,-0.99949,0.0,0.0846]
[1777163477790,58.49,77490.38,0.0,-0.99949,0.0,0.08452]
[1777163477886,58.49,77490.38,0.0,-0.99949,0.0,0.08452]
[1777163477935,58.49,77490.34,0.0,-0.99949,0.0,0.08452]
[1777163478019,58.49,77490.34,0.0,-0.99949,0.0,0.08452]
[1777163482462,58.49,77489.1,0.0,-0.99949,0.0,0.08439]
[1777163482519,58.49,77489.1,0.0,-0.99949,0.0,0.08439]
[1777163482590,58.49,77489.1,0.0,-0.99949,0.0,0.08439]
[1777163482769,58.49,77489.1,0.0,-0.99949,0.0,0.08439]
[1777163482871,58.49,77489.1,0.0,-0.99949,0.0,0.08439]
[1777163489887,58.49,77488.64,0.0,-0.99949,0.0,0.08434]
[1777163499023,58.49,77485.53,0.0,-0.99949,0.0,0.08376]
[1777163499198,58.49,77485.53,0.0,-0.99949,0.0,0.08376]
[1777163499268,58.49,77485.53,0.0,-0.99949,0.0,0.08376]
[1777163499347,58.49,77485.53,0.0,-0.99949,0.0,0.08376]
[1777163503955,58.49,77485.53,0.0,-0.99949,0.0,0.08376]
[1777163504019,58.49,77485.53,0.0,-0.99949,0.0,0.08376]
[1777163504087,58.49,77485.53,0.0,-0.99949,0.0,0.08376]
[1777163504272,58.49,77485.53,0.0,-0.99949,0.0,0.08376]
[1777163505999,58.49,77485.2,0.0,-0.99949,0.0,0.08372]
[1777163507006,58.49,77481.99,0.0,-0.99949,0.0,0.0834]
[1777163508940,58.49,77482.12,0.0,-0.99949,0.0,0.08341]
[1777163509020,58.49,77482.12,0.0,-0.99949,0.0,0.08341]
[1777163515064,58.49,77482.7,0.0,-0.99949,0.0,0.08347]
[1777163517078,58.49,77479.72,0.0,-0.9995,0.0,0.08316]
[1777163518648,58.49,77479.72,0.0,-0.9995,0.0,0.08316]
[1777163518769,58.49,77479.72,0.0,-0.9995,0.0,0.08316]
[1777163518798,58.49,77479.72,0.0,-0.9995,0.0,0.08316]
[1777163519019,58.49,77479.72,0.0,-0.9995,0.0,0.08316]
[1777163518846,58.49,77478.67,0.0,-0.9995,0.0,0.08306]
[1777163524370,58.49,77477.35,0.0,-0.9995,0.0,0.08292]
[1777163524519,58.49,77477.35,0.0,-0.9995,0.0,0.08292]
[1777163530169,58.49,77476.58,0.0,-0.9995,0.0,0.08285]
[1777163535204,58.49,77476.59,0.0,-0.9995,0.0,0.08285]
[1777163538408,58.49,77476.19,0.0,-0.9995,0.0,0.08281]
[1777163538520,58.49,77476.19,0.0,-0.9995,0.0,0.08281]
[1777163538771,58.49,77476.19,0.0,-0.9995,0.0,0.08281]
[1777163538860,58.49,77479.95,0.0,-0.9995,0.0,0.08319]
[1777163547058,58.49,77478.97,0.0,-0.9995,0.0,0.08309]
[1777163547269,58.49,77479.65,0.0,-0.9995,0.0,0.08316]
[1777163550866,58.49,77478.85,0.0,-0.9995,0.0,0.08308]
[1777163550924,58.49,77478.85,0.0,-0.9995,0.0,0.08308]
[1777163551020,58.49,77478.85,0.0,-0.9995,0.0,0.08308]
[1777163551026,58.49,77479.56,0.0,-0.9995,0.0,0.08289]
[1777163556351,58.49,77479.21,0.0,-0.9995,0.0,0.08285]
[1777163558948,58.49,77479.13,0.0,-0.9995,0.0,0.08284]
[1777163559021,58.49,77479.13,0.0,-0.9995,0.0,0.08284]
[1777163559053,58.49,77479.13,0.0,-0.9995,0.0,0.08284]
[1777163559270,58.49,77479.16,0.0,-0.9995,0.0,0.08285]
[1777163559373,58.49,77479.01,0.0,-0.9995,0.0,0.08283]
[1777163560285,58.49,77479.01,0.0,-0.9995,0.0,0.08283]
[1777163565609,58.49,77479.53,0.0,-0.9995,0.0,0.08288]
[1777163571457,58.49,77485.58,0.0,-0.99949,0.0,0.0835]
[1777163572283,58.49,77485.58,0.0,-0.99949,0.0,0.0835]
[1777163572519,58.49,77485.58,0.0,-0.99949,0.0,0.0835]
[1777163572584,58.49,77489.75,0.0,-0.99949,0.0,0.08393]
[1777163573471,58.49,77492.11,0.0,-0.99949,0.0,0.08417]
[1777163574591,58.49,77492.11,0.0,-0.99949,0.0,0.08417]
[1777163574656,58.49,77492.11,0.0,-0.99949,0.0,0.08417]
[1777163574768,58.49,77492.11,0.0,-0.99949,0.0,0.08417]
[1777163574870,58.49,77494.57,0.0,-0.99949,0.0,0.08442]
[1777163575485,58.49,77496.51,0.0,-0.99949,0.0,0.08462]
[1777163581527,58.49,77496.81,0.0,-0.99949,0.0,0.08465]
[1777163584548,58.49,77499.06,0.0,-0.99948,0.0,0.08489]
[1777163586562,58.49,77500.95,0.0,-0.99948,0.0,0.08508]
[1777163586768,58.49,77500.95,0.0,-0.99948,0.0,0.08508]
[1777163586902,58.49,77500.95,0.0,-0.99948,0.0,0.08508]
[1777163587019,58.49,77500.95,0.0,-0.99948,0.0,0.08508]
[1777163587001,58.49,77500.68,0.0,-0.99948,0.0,0.08505]
[1777163590590,58.49,77502.6,0.0,-0.99948,0.0,0.08525]
[1777163592604,58.49,77504.59,0.0,-0.99948,0.0,0.08546]
[1777163595906,58.49,77504.58,0.0,-0.99948,0.0,0.08546]
[1777163596021,58.49,77504.58,0.0,-0.99948,0.0,0.08546]
[1777163599653,58.49,77508.74,0.0,-0.99948,0.0,0.08589]
[1777163601669,58.49,77510.77,0.0,-0.99948,0.0,0.08611]
[1777163603947,58.49,77512.19,0.0,-0.99948,0.0,0.08626]
[1777163604025,58.49,77512.19,0.0,-0.99948,0.0,0.08626]
[1777163604291,58.49,77514.07,0.0,-0.99947,0.0,0.08646]
[1777163604521,58.49,77514.07,0.0,-0.99947,0.0,0.08646]
[1777163604688,58.49,77515.11,0.0,-0.99947,0.0,0.08656]
[1777163609722,58.49,77515.48,0.0,-0.99947,0.0,0.0866]
[1777163611737,58.49,77516.14,0.0,-0.99947,0.0,0.0864]
[1777163617779,58.49,77519.18,0.0,-0.99947,0.0,0.08672]
[1777163618520,58.49,77519.18,0.0,-0.99947,0.0,0.08672]
[1777163618769,58.49,77519.18,0.0,-0.99947,0.0,0.08672]
[1777163623821,58.49,77519.85,0.0,-0.99947,0.0,0.08679]
[1777163624460,58.49,77519.85,0.0,-0.99947,0.0,0.08679]
[1777163624519,58.49,77519.85,0.0,-0.99947,0.0,0.08679]
[1777163624828,58.49,77520.05,0.0,-0.99947,0.0,0.08681]
[1777163629862,58.49,77520.55,0.0,-0.99947,0.0,0.08687]
[1777163632201,58.49,77520.61,0.0,-0.99947,0.0,0.08687]
[1777163632273,58.49,77520.61,0.0,-0.99947,0.0,0.08687]
[1777163638926,58.49,77520.8,0.0,-0.99947,0.0,0.08689]
[1777163644968,58.49,77520.79,0.0,-0.99947,0.0,0.08689]
[1777163649522,58.49,77520.61,0.0,-0.99947,0.0,0.08687]
[1777163649776,58.49,77520.61,0.0,-0.99947,0.0,0.08687]
[1777163655182,58.49,77519.95,0.0,-0.99947,0.0,0.0868]
[1777163655780,58.49,77519.95,0.0,-0.99947,0.0,0.0868]
[1777163655877,58.49,77519.95,0.0,-0.99947,0.0,0.0868]
[1777163656019,58.49,77519.95,0.0,-0.99947,0.0,0.0868]
[1777163656044,58.49,77519.72,0.0,-0.99947,0.0,0.08678]
[1777163657771,58.49,77519.67,0.0,-0.99947,0.0,0.08677]
[1777163664101,58.49,77520.44,0.0,-0.99947,0.0,0.08686]
[1777163670142,58.49,77522.0,0.0,-0.99947,0.0,0.08702]
[1777163671150,58.49,77522.68,0.0,-0.99947,0.0,0.08682]
[1777163672157,58.49,77525.17,0.0,-0.99947,0.0,0.08708]
[1777163673164,58.49,77527.59,0.0,-0.99947,0.0,0.08734]
[1777163673251,58.49,77527.59,0.0,-0.99947,0.0,0.08734]
[1777163673273,58.49,77527.59,0.0,-0.99947,0.0,0.08734]
[1777163673979,58.49,77527.59,0.0,-0.99947,0.0,0.08734]
[1777163674020,58.49,77527.59,0.0,-0.99947,0.0,0.08734]
[1777163674172,58.49,77531.45,0.0,-0.99947,0.0,0.08775]
[1777163677194,58.49,77536.51,0.0,-0.99946,0.0,0.08829]
[1777163677639,58.49,77536.51,0.0,-0.99946,0.0,0.08829]
[1777163677770,58.49,77536.51,0.0,-0.99946,0.0,0.08829]
[1777163683009,58.49,77536.69,0.0,-0.99946,0.0,0.08831]
[1777163683018,58.49,77536.69,0.0,-0.99946,0.0,0.08831]
[1777163683074,58.49,77534.6,0.0,-0.99946,0.0,0.08809]
[1777163683245,58.49,77534.6,0.0,-0.99946,0.0,0.08809]
[1777163683269,58.49,77534.6,0.0,-0.99946,0.0,0.08809]
[1777163683370,58.49,77534.73,0.0,-0.99946,0.0,0.0881]
[1777163684243,58.49,77537.02,0.0,-0.99946,0.0,0.08835]
[1777163687876,58.49,77537.96,0.0,-0.99946,0.0,0.08845]
[1777163688020,58.49,77537.96,0.0,-0.99946,0.0,0.08845]
[1777163693307,58.49,77537.05,0.0,-0.99946,0.0,0.08835]
[1777163698342,58.49,77537.38,0.0,-0.99946,0.0,0.08839]
[1777163700885,58.49,77537.48,0.0,-0.99946,0.0,0.0884]
[1777163701019,58.49,77537.48,0.0,-0.99946,0.0,0.0884]
[1777163701435,58.49,77535.63,0.0,-0.99946,0.0,0.0882]
[1777163701524,58.49,77535.63,0.0,-0.99946,0.0,0.0882]
[1777163701587,58.49,77534.15,0.0,-0.99946,0.0,0.08804]
[1777163707404,58.49,77533.51,0.0,-0.99946,0.0,0.08797]
[1777163708432,58.49,77533.51,0.0,-0.99946,0.0,0.08797]
[1777163708519,58.49,77533.51,0.0,-0.99946,0.0,0.08797]
[1777163709105,58.49,77533.51,0.0,-0.99946,0.0,0.08797]
[1777163714454,58.49,77531.84,0.0,-0.99947,0.0,0.08779]
[1777163722510,58.49,77531.82,0.0,-0.99947,0.0,0.08779]
[1777163724143,58.49,77531.82,0.0,-0.99947,0.0,0.08779]
[1777163724269,58.49,77532.33,0.0,-0.99947,0.0,0.08785]
[1777163724796,58.49,77532.33,0.0,-0.99947,0.0,0.08785]
[1777163725021,58.49,77532.33,0.0,-0.99947,0.0,0.08785]
[1777163725122,58.49,77533.1,0.0,-0.99946,0.0,0.08793]
[1777163728255,58.49,77534.26,0.0,-0.99946,0.0,0.08805]
[1777163728275,58.49,77534.26,0.0,-0.99946,0.0,0.08805]
[1777163731574,58.49,77535.68,0.0,-0.99946,0.0,0.08793]
[1777163739629,58.49,77535.58,0.0,-0.99946,0.0,0.08792]
[1777163742828,58.49,77535.74,0.0,-0.99946,0.0,0.08794]
[1777163743020,58.49,77535.74,0.0,-0.99946,0.0,0.08794]
[1777163743320,58.49,77535.99,0.0,-0.99946,0.0,0.08796]
[1777163743523,58.49,77535.99,0.0,-0.99946,0.0,0.08796]
[1777163743658,58.49,77536.47,0.0,-0.99946,0.0,0.08801]
[1777163749700,58.49,77536.96,0.0,-0.99946,0.0,0.08807]
[1777163751268,58.49,77536.96,0.0,-0.99946,0.0,0.08807]
[1777163756749,58.49,77537.52,0.0,-0.99946,0.0,0.08813]
[1777163757494,58.49,77537.52,0.0,-0.99946,0.0,0.08813]
[1777163757518,58.49,77537.52,0.0,-0.99946,0.0,0.08813]
[1777163757851,58.49,77537.52,0.0,-0.99946,0.0,0.08813]
[1777163758022,58.49,77537.52,0.0,-0.99946,0.0,0.08813]
[1777163758123,58.49,77538.59,0.0,-0.99946,0.0,0.08824]
[1777163761329,58.49,77538.6,0.0,-0.99946,0.0,0.08824]
[1777163761518,58.49,77538.6,0.0,-0.99946,0.0,0.08824]
[1777163761783,58.49,77535.93,0.0,-0.99946,0.0,0.08796]
[1777163766819,58.49,77535.47,0.0,-0.99946,0.0,0.08791]
[1777163773091,58.49,77534.56,0.0,-0.99947,0.0,0.08781]
[1777163773271,58.49,77534.56,0.0,-0.99947,0.0,0.08781]
[1777163773192,58.49,77534.59,0.0,-0.99947,0.0,0.08781]
[1777163774916,58.49,77534.9,0.0,-0.99946,0.0,0.08785]
[1777163775019,58.49,77534.9,0.0,-0.99946,0.0,0.08785]
[1777163781069,58.49,77534.05,0.0,-0.99947,0.0,0.08776]
[1777163781270,58.49,77534.05,0.0,-0.99947,0.0,0.08776]
[1777163781296,58.49,77533.7,0.0,-0.99947,0.0,0.08772]
[1777163781816,58.49,77533.7,0.0,-0.99947,0.0,0.08772]
[1777163782019,58.49,77533.7,0.0,-0.99947,0.0,0.08772]
[1777163786528,58.49,77533.16,0.0,-0.99947,0.0,0.08766]
[1777163786774,58.49,77533.16,0.0,-0.99947,0.0,0.08766]
[1777163787150,58.49,77533.16,0.0,-0.99947,0.0,0.08766]
[1777163787270,58.49,77533.16,0.0,-0.99947,0.0,0.08766]
[1777163787251,58.49,77530.68,0.0,-0.99947,0.0,0.0874]
[1777163788973,58.49,77528.75,0.0,-0.99947,0.0,0.08719]
[1777163794011,58.49,77527.62,0.0,-0.99947,0.0,0.0868]
[1777163799047,58.49,77527.52,0.0,-0.99947,0.0,0.08679]
[1777163804629,58.49,77527.52,0.0,-0.99947,0.0,0.08679]
[1777163804769,58.49,77527.52,0.0,-0.99947,0.0,0.08679]
[1777163805818,58.49,77526.15,0.0,-0.99947,0.0,0.08664]
[1777163806021,58.49,77526.15,0.0,-0.99947,0.0,0.08664]
[1777163806095,58.49,77525.8,0.0,-0.99947,0.0,0.0866]
[1777163812235,58.49,77525.8,0.0,-0.99947,0.0,0.0866]
[1777163812849,58.49,77525.76,0.0,-0.99947,0.0,0.0866]
[1777163813018,58.49,77525.76,0.0,-0.99947,0.0,0.0866]
[1777163817769,58.49,77524.31,0.0,-0.99947,0.0,0.08645]
[1777163823213,58.49,77524.73,0.0,-0.99947,0.0,0.08649]
[1777163824895,58.49,77526.25,0.0,-0.99947,0.0,0.08665]
[1777163825021,58.49,77526.25,0.0,-0.99947,0.0,0.08665]
[1777163825227,58.49,77526.42,0.0,-0.99947,0.0,0.08667]
[1777163825769,58.49,77526.42,0.0,-0.99947,0.0,0.08667]
[1777163831076,58.49,77526.57,0.0,-0.99947,0.0,0.08669]
[1777163831273,58.49,77526.57,0.0,-0.99947,0.0,0.08669]
[1777163836305,58.49,77526.87,0.0,-0.99947,0.0,0.08672]
[1777163836656,58.49,77526.87,0.0,-0.99947,0.0,0.08672]
[1777163836775,58.49,77526.87,0.0,-0.99947,0.0,0.08672]
[1777163837312,58.49,77527.39,0.0,-0.99947,0.0,0.08677]
[1777163838003,58.49,77527.39,0.0,-0.99947,0.0,0.08677]
[1777163838020,58.49,77527.39,0.0,-0.99947,0.0,0.08677]
[1777163848388,58.49,77527.38,0.0,-0.99947,0.0,0.08677]
[1777163849419,58.49,77527.38,0.0,-0.99947,0.0,0.08677]
[1777163849519,58.49,77527.38,0.0,-0.99947,0.0,0.08677]
[1777163849620,58.49,77527.38,0.0,-0.99947,0.0,0.08677]
[1777163850403,58.49,77532.11,0.0,-0.99947,0.0,0.08727]
[1777163851706,58.49,77532.11,0.0,-0.99947,0.0,0.08727]
[1777163851769,58.49,77532.11,0.0,-0.99947,0.0,0.08727]
[1777163851871,58.49,77535.89,0.0,-0.99947,0.0,0.0874]
[1777163855921,58.49,77536.09,0.0,-0.99947,0.0,0.08742]
[1777163856019,58.49,77536.09,0.0,-0.99947,0.0,0.08742]
[1777163856104,58.49,77536.04,0.0,-0.99947,0.0,0.08742]
[1777163857187,58.49,77536.04,0.0,-0.99947,0.0,0.08742]
[1777163857270,58.49,77536.04,0.0,-0.99947,0.0,0.08742]
[1777163860449,58.49,77537.41,0.0,-0.99947,0.0,0.08756]
[1777163860519,58.49,77537.41,0.0,-0.99947,0.0,0.08756]
[1777163860545,58.49,77536.76,0.0,-0.99947,0.0,0.08749]
[1777163866515,58.49,77537.05,0.0,-0.99947,0.0,0.08753]
[1777163868293,58.49,77537.05,0.0,-0.99947,0.0,0.08753]
[1777163868527,58.49,77536.53,0.0,-0.99947,0.0,0.08747]
[1777163875579,58.49,77531.6,0.0,-0.99947,0.0,0.08695]
[1777163876449,58.49,77531.6,0.0,-0.99947,0.0,0.08695]
[1777163876520,58.49,77531.6,0.0,-0.99947,0.0,0.08695]
[1777163876585,58.49,77530.41,0.0,-0.99947,0.0,0.08682]
[1777163877865,58.49,77530.41,0.0,-0.99947,0.0,0.08682]
[1777163878021,58.49,77530.41,0.0,-0.99947,0.0,0.08682]
[1777163884641,58.49,77529.35,0.0,-0.99947,0.0,0.08671]
[1777163891691,58.49,77529.92,0.0,-0.99947,0.0,0.08677]
[1777163898740,58.49,77530.32,0.0,-0.99947,0.0,0.08681]
[1777163904781,58.49,77531.03,0.0,-0.99947,0.0,0.08689]
[1777163905471,58.49,77531.03,0.0,-0.99947,0.0,0.08689]
[1777163905519,58.49,77531.03,0.0,-0.99947,0.0,0.08689]
[1777163905789,58.49,77530.95,0.0,-0.99947,0.0,0.08688]
[1777163906855,58.49,77530.95,0.0,-0.99947,0.0,0.08688]
[1777163907019,58.49,77530.95,0.0,-0.99947,0.0,0.08688]
[1777163907603,58.49,77530.71,0.0,-0.99947,0.0,0.08685]
[1777163915859,58.49,77530.94,0.0,-0.99947,0.0,0.0866]
[1777163921902,58.49,77531.09,0.0,-0.99947,0.0,0.08662]
[1777163926936,58.49,77530.99,0.0,-0.99947,0.0,0.08661]
[1777163931971,58.49,77531.01,0.0,-0.99947,0.0,0.08661]
[1777163937006,58.49,77530.88,0.0,-0.99947,0.0,0.0866]
[1777163948083,58.49,77530.92,0.0,-0.99947,0.0,0.0866]
[1777163954125,58.49,77530.89,0.0,-0.99947,0.0,0.0866]
[1777163959159,58.49,77530.99,0.0,-0.99947,0.0,0.08661]
[1777163965202,58.49,77530.77,0.0,-0.99947,0.0,0.08659]
[1777163972250,58.49,77528.71,0.0,-0.99948,0.0,0.0861]
[1777163973565,58.49,77527.65,0.0,-0.99948,0.0,0.08598]
[1777163973775,58.49,77527.65,0.0,-0.99948,0.0,0.08598]
[1777163974264,58.49,77527.9,0.0,-0.99948,0.0,0.08601]
[1777163974897,58.49,77527.9,0.0,-0.99948,0.0,0.08601]
[1777163975021,58.49,77527.9,0.0,-0.99948,0.0,0.08601]
[1777163980307,58.49,77527.76,0.0,-0.99948,0.0,0.086]
[1777163989967,58.49,77527.32,0.0,-0.99948,0.0,0.08595]
[1777163990018,58.49,77527.32,0.0,-0.99948,0.0,0.08595]
[1777163992389,58.49,77527.32,0.0,-0.99948,0.0,0.08595]
[1777163992519,58.49,77527.32,0.0,-0.99948,0.0,0.08595]
[1777163994541,58.49,77527.32,0.0,-0.99948,0.0,0.08595]
[1777163994768,58.49,77527.32,0.0,-0.99948,0.0,0.08595]
[1777163994803,58.49,77527.32,0.0,-0.99948,0.0,0.08595]
[1777164000448,58.49,77528.64,0.0,-0.99948,0.0,0.08609]
[1777164001455,58.49,77535.43,0.0,-0.99947,0.0,0.08681]
[1777164001667,58.49,77535.43,0.0,-0.99947,0.0,0.08681]
[1777164001776,58.49,77535.43,0.0,-0.99947,0.0,0.08681]
[1777164002462,58.49,77541.04,0.0,-0.99947,0.0,0.0874]
[1777164003110,58.49,77541.04,0.0,-0.99947,0.0,0.0874]
[1777164003270,58.49,77541.04,0.0,-0.99947,0.0,0.0874]
[1777164005483,58.49,77554.05,0.0,-0.99946,0.0,0.0888]
[1777164006489,58.49,77568.13,0.0,-0.99945,0.0,0.09033]
[1777164007497,58.49,77576.4,0.0,-0.99944,0.0,0.09124]
[1777164008504,58.49,77576.36,0.0,-0.99944,0.0,0.09124]
[1777164009504,58.49,77576.36,0.0,-0.99944,0.0,0.09124]
[1777164009511,58.49,77576.48,0.0,-0.99944,0.0,0.09125]
[1777164009600,58.49,77576.48,0.0,-0.99944,0.0,0.09125]
[1777164010907,58.49,77576.62,0.0,-0.99944,0.0,0.09127]
[1777164011032,58.49,77576.62,0.0,-0.99944,0.0,0.09127]
[1777164016560,58.49,77576.57,0.0,-0.99944,0.0,0.09126]
[1777164019731,58.49,77576.89,0.0,-0.99944,0.0,0.0913]
[1777164019774,58.49,77576.89,0.0,-0.99944,0.0,0.0913]
[1777164019832,58.49,77577.71,0.0,-0.99944,0.0,0.09139]
[1777164020867,58.49,77577.71,0.0,-0.99944,0.0,0.09139]
[1777164021019,58.49,77577.71,0.0,-0.99944,0.0,0.09139]
[1777164028446,58.49,77575.23,0.0,-0.99944,0.0,0.09111]
[1777164028519,58.49,77575.23,0.0,-0.99944,0.0,0.09111]
[1777164028484,58.49,77574.58,0.0,-0.99944,0.0,0.09104]
[1777164029578,58.49,77574.16,0.0,-0.99944,0.0,0.091]
[1777164029773,58.49,77574.16,0.0,-0.99944,0.0,0.091]
[1777164035693,58.49,77574.31,0.0,-0.99945,0.0,0.09073]
[1777164038134,58.49,77573.72,0.0,-0.99945,0.0,0.09066]
[1777164038275,58.49,77573.72,0.0,-0.99945,0.0,0.09066]
[1777164038376,58.49,77573.67,0.0,-0.99945,0.0,0.09066]
[1777164039432,58.49,77573.67,0.0,-0.99945,0.0,0.09066]
[1777164039521,58.49,77573.67,0.0,-0.99945,0.0,0.09066]
[1777164044755,58.49,77573.91,0.0,-0.99945,0.0,0.09068]
[1777164049792,58.49,77572.74,0.0,-0.99945,0.0,0.09056]
[1777164055368,58.49,77572.74,0.0,-0.99945,0.0,0.09056]
[1777164055523,58.49,77572.74,0.0,-0.99945,0.0,0.09056]
[1777164055469,58.49,77571.39,0.0,-0.99945,0.0,0.09041]
[1777164056439,58.49,77571.39,0.0,-0.99945,0.0,0.09041]
[1777164056523,58.49,77571.39,0.0,-0.99945,0.0,0.09041]
[1777164056540,58.49,77571.06,0.0,-0.99945,0.0,0.09037]
[1777164062888,58.49,77570.62,0.0,-0.99945,0.0,0.09032]
[1777164067470,58.49,77570.58,0.0,-0.99945,0.0,0.09032]
[1777164067521,58.49,77570.58,0.0,-0.99945,0.0,0.09032]
[1777164071497,58.49,77570.58,0.0,-0.99945,0.0,0.09032]
[1777164071521,58.49,77570.58,0.0,-0.99945,0.0,0.09032]
[1777164072868,58.49,77570.58,0.0,-0.99945,0.0,0.09032]
[1777164073020,58.49,77570.58,0.0,-0.99945,0.0,0.09032]
[1777164074971,58.49,77569.24,0.0,-0.99945,0.0,0.09017]
[1777164075662,58.49,77569.24,0.0,-0.99945,0.0,0.09017]
[1777164075769,58.49,77569.24,0.0,-0.99945,0.0,0.09017]
[1777164075979,58.49,77567.44,0.0,-0.99945,0.0,0.08997]
[1777164076634,58.49,77567.44,0.0,-0.99945,0.0,0.08997]
[1777164076770,58.49,77567.44,0.0,-0.99945,0.0,0.08997]
[1777164080011,58.49,77564.83,0.0,-0.99945,0.0,0.08969]
[1777164081169,58.49,77564.83,0.0,-0.99945,0.0,0.08969]
[1777164081269,58.49,77564.83,0.0,-0.99945,0.0,0.08969]
[1777164081270,58.49,77561.32,0.0,-0.99945,0.0,0.08931]
[1777164082099,58.49,77561.32,0.0,-0.99945,0.0,0.08931]
[1777164082271,58.49,77561.32,0.0,-0.99945,0.0,0.08931]
[1777164091087,58.49,77561.33,0.0,-0.99946,0.0,0.08903]
[1777164096121,58.49,77560.99,0.0,-0.99946,0.0,0.08899]
[1777164098288,58.49,77561.11,0.0,-0.99946,0.0,0.089]
[1777164098426,58.49,77561.11,0.0,-0.99946,0.0,0.089]
[1777164098519,58.49,77561.11,0.0,-0.99946,0.0,0.089]
[1777164098527,58.49,77561.07,0.0,-0.99946,0.0,0.089]
[1777164107199,58.49,77560.92,0.0,-0.99946,0.0,0.08898]
[1777164113241,58.49,77561.21,0.0,-0.99946,0.0,0.08901]
[1777164115998,58.49,77561.21,0.0,-0.99946,0.0,0.08901]
[1777164116022,58.49,77561.21,0.0,-0.99946,0.0,0.08901]
[1777164116099,58.49,77561.21,0.0,-0.99946,0.0,0.08901]
[1777164117316,58.49,77561.21,0.0,-0.99946,0.0,0.08901]
[1777164117518,58.49,77561.21,0.0,-0.99946,0.0,0.08901]
[1777164121299,58.49,77558.27,0.0,-0.99946,0.0,0.0887]
[1777164123490,58.49,77557.88,0.0,-0.99946,0.0,0.08865]
[1777164123524,58.49,77557.88,0.0,-0.99946,0.0,0.08865]
[1777164123591,58.49,77557.54,0.0,-0.99946,0.0,0.08862]
[1777164125258,58.49,77557.57,0.0,-0.99946,0.0,0.08862]
[1777164125269,58.49,77557.57,0.0,-0.99946,0.0,0.08862]
[1777164134390,58.49,77558.1,0.0,-0.99946,0.0,0.08868]
[1777164135615,58.49,77558.1,0.0,-0.99946,0.0,0.08868]
[1777164135768,58.49,77558.1,0.0,-0.99946,0.0,0.08868]
[1777164136404,58.49,77558.64,0.0,-0.99946,0.0,0.08874]
[1777164137247,58.49,77558.64,0.0,-0.99946,0.0,0.08874]
[1777164137268,58.49,77558.64,0.0,-0.99946,0.0,0.08874]
[1777164144447,58.49,77558.02,0.0,-0.99946,0.0,0.08867]
[1777164151615,58.49,77558.02,0.0,-0.99946,0.0,0.08867]
[1777164152510,58.49,77557.83,0.0,-0.99946,0.0,0.08837]
[1777164152519,58.49,77557.83,0.0,-0.99946,0.0,0.08837]
[1777164158559,58.49,77557.92,0.0,-0.99946,0.0,0.08838]
[1777164163593,58.49,77557.63,0.0,-0.99946,0.0,0.08835]
[1777164166821,58.49,77557.32,0.0,-0.99946,0.0,0.08832]
[1777164167020,58.49,77557.32,0.0,-0.99946,0.0,0.08832]
[1777164172664,58.49,77557.41,0.0,-0.99946,0.0,0.08833]
[1777164180283,58.49,77557.62,0.0,-0.99946,0.0,0.08835]
[1777164180521,58.49,77557.62,0.0,-0.99946,0.0,0.08835]
[1777164183890,58.49,77557.62,0.0,-0.99946,0.0,0.08835]
[1777164189784,58.49,77557.69,0.0,-0.99946,0.0,0.08836]
[1777164192150,58.49,77557.69,0.0,-0.99946,0.0,0.08836]
[1777164192272,58.49,77557.69,0.0,-0.99946,0.0,0.08836]
[1777164198372,58.49,77557.73,0.0,-0.99946,0.0,0.08836]
[1777164198522,58.49,77557.73,0.0,-0.99946,0.0,0.08836]
[1777164206397,58.49,77557.65,0.0,-0.99946,0.0,0.08835]
[1777164212209,58.49,77557.8,0.0,-0.99946,0.0,0.08837]
[1777164212267,58.49,77557.8,0.0,-0.99946,0.0,0.08837]
[1777164213601,58.49,77558.37,0.0,-0.99946,0.0,0.08815]
[1777164218987,58.49,77557.6,0.0,-0.99946,0.0,0.08807]
[1777164224021,58.49,77557.53,0.0,-0.99946,0.0,0.08806]
[1777164225061,58.49,77557.53,0.0,-0.99946,0.0,0.08806]
[1777164225268,58.49,77557.53,0.0,-0.99946,0.0,0.08806]
[1777164232078,58.49,77557.56,0.0,-0.99946,0.0,0.08806]
[1777164233853,58.49,77557.56,0.0,-0.99946,0.0,0.08806]
[1777164234018,58.49,77557.56,0.0,-0.99946,0.0,0.08806]
[1777164244162,58.49,77557.58,0.0,-0.99946,0.0,0.08807]
[1777164248736,58.49,77557.92,0.0,-0.99946,0.0,0.0881]
[1777164248746,58.49,77559.48,0.0,-0.99946,0.0,0.08827]
[1777164248773,58.49,77559.48,0.0,-0.99946,0.0,0.08827]
[1777164256246,58.49,77558.53,0.0,-0.99946,0.0,0.08817]
[1777164265101,58.49,77558.53,0.0,-0.99946,0.0,0.08817]
[1777164265272,58.49,77558.53,0.0,-0.99946,0.0,0.08817]
[1777164265816,58.49,77558.5,0.0,-0.99946,0.0,0.08817]
[1777164270466,58.49,77558.69,0.0,-0.99946,0.0,0.08819]
[1777164270519,58.49,77558.69,0.0,-0.99946,0.0,0.08819]
[1777164277393,58.49,77558.8,0.0,-0.99946,0.0,0.08792]
[1777164282429,58.49,77558.48,0.0,-0.99946,0.0,0.08789]
[1777164284443,58.49,77562.61,0.0,-0.99946,0.0,0.08833]
[1777164285331,58.49,77562.61,0.0,-0.99946,0.0,0.08833]
[1777164285529,58.49,77562.61,0.0,-0.99946,0.0,0.08833]
[1777164285623,58.49,77568.97,0.0,-0.99946,0.0,0.08902]
[1777164288471,58.49,77569.83,0.0,-0.99946,0.0,0.08911]
[1777164292411,58.49,77569.76,0.0,-0.99946,0.0,0.0891]
[1777164292522,58.49,77569.76,0.0,-0.99946,0.0,0.0891]
[1777164298541,58.49,77569.77,0.0,-0.99946,0.0,0.0891]
[1777164304583,58.49,77569.49,0.0,-0.99946,0.0,0.08907]
[1777164308610,58.49,77570.94,0.0,-0.99945,0.0,0.08923]
[1777164309696,58.49,77570.94,0.0,-0.99945,0.0,0.08923]
[1777164309770,58.49,77570.94,0.0,-0.99945,0.0,0.08923]
[1777164315659,58.49,77570.93,0.0,-0.99945,0.0,0.08923]
[1777164317769,58.49,77570.93,0.0,-0.99945,0.0,0.08923]
[1777164318027,58.49,77570.93,0.0,-0.99945,0.0,0.08923]
[1777164328750,58.49,77570.92,0.0,-0.99945,0.0,0.08923]
[1777164330596,58.49,77570.98,0.0,-0.99945,0.0,0.08924]
[1777164330769,58.49,77570.98,0.0,-0.99945,0.0,0.08924]
[1777164338368,58.49,77571.06,0.0,-0.99946,0.0,0.08896]
[1777164338523,58.49,77571.06,0.0,-0.99946,0.0,0.08896]
[1777164338821,58.49,77569.36,0.0,-0.99946,0.0,0.08878]
[1777164339828,58.49,77567.22,0.0,-0.99946,0.0,0.08855]
[1777164340835,58.49,77565.13,0.0,-0.99946,0.0,0.08832]
[1777164341268,58.49,77565.13,0.0,-0.99946,0.0,0.08832]
[1777164341519,58.49,77565.13,0.0,-0.99946,0.0,0.08832]
[1777164341842,58.49,77563.32,0.0,-0.99946,0.0,0.08813]
[1777164342849,58.49,77561.93,0.0,-0.99946,0.0,0.08798]
[1777164345357,58.49,77561.93,0.0,-0.99946,0.0,0.08798]
[1777164345519,58.49,77561.93,0.0,-0.99946,0.0,0.08798]
[1777164354934,58.49,77561.34,0.0,-0.99946,0.0,0.08792]
[1777164356001,58.49,77561.34,0.0,-0.99946,0.0,0.08792]
[1777164356021,58.49,77561.34,0.0,-0.99946,0.0,0.08792]
[1777164361420,58.49,77561.34,0.0,-0.99946,0.0,0.08792]
[1777164361519,58.49,77561.34,0.0,-0.99946,0.0,0.08792]
[1777164361521,58.49,77559.92,0.0,-0.99946,0.0,0.08776]
[1777164368936,58.49,77560.25,0.0,-0.99946,0.0,0.0878]
[1777164369018,58.49,77560.25,0.0,-0.99946,0.0,0.0878]
[1777164374067,58.49,77560.35,0.0,-0.99946,0.0,0.08781]
[1777164379102,58.49,77561.32,0.0,-0.99946,0.0,0.08791]
[1777164383189,58.49,77561.32,0.0,-0.99946,0.0,0.08791]
[1777164383269,58.49,77561.32,0.0,-0.99946,0.0,0.08791]
[1777164383355,58.49,77562.72,0.0,-0.99946,0.0,0.08806]
[1777164384139,58.49,77564.11,0.0,-0.99946,0.0,0.08821]
[1777164387159,58.49,77566.12,0.0,-0.99946,0.0,0.08843]
[1777164390369,58.49,77566.78,0.0,-0.99946,0.0,0.0885]
[1777164390524,58.49,77566.78,0.0,-0.99946,0.0,0.0885]
[1777164392194,58.49,77567.99,0.0,-0.99946,0.0,0.08835]
[1777164396222,58.49,77569.81,0.0,-0.99946,0.0,0.08855]
[1777164400891,58.49,77570.84,0.0,-0.99946,0.0,0.08866]
[1777164401022,58.49,77570.88,0.0,-0.99946,0.0,0.08867]
[1777164406293,58.49,77571.04,0.0,-0.99946,0.0,0.08868]
[1777164409817,58.49,77571.04,0.0,-0.99946,0.0,0.08868]
[1777164410020,58.49,77571.0,0.0,-0.99946,0.0,0.08868]
[1777164415356,58.49,77571.34,0.0,-0.99946,0.0,0.08871]
[1777164418917,58.49,77571.19,0.0,-0.99946,0.0,0.0887]
[1777164419020,58.49,77571.97,0.0,-0.99946,0.0,0.08878]
[1777164425430,58.49,77573.03,0.0,-0.99946,0.0,0.0889]
[1777164428426,58.49,77573.03,0.0,-0.99946,0.0,0.0889]
[1777164428521,58.49,77573.03,0.0,-0.99946,0.0,0.0889]
[1777164428527,58.49,77570.28,0.0,-0.99946,0.0,0.0886]
[1777164434492,58.49,77569.41,0.0,-0.99946,0.0,0.08851]
[1777164444562,58.49,77569.41,0.0,-0.99946,0.0,0.08851]
[1777164447390,58.49,77569.41,0.0,-0.99946,0.0,0.08851]
[1777164447521,58.49,77569.41,0.0,-0.99946,0.0,0.08851]
[1777164454632,58.49,77569.44,0.0,-0.99946,0.0,0.08823]
[1777164455011,58.49,77569.44,0.0,-0.99946,0.0,0.08823]
[1777164455018,58.49,77569.44,0.0,-0.99946,0.0,0.08823]
[1777164464702,58.49,77569.44,0.0,-0.99946,0.0,0.08823]
[1777164472677,58.49,77569.44,0.0,-0.99946,0.0,0.08823]
[1777164474391,58.49,77569.44,0.0,-0.99946,0.0,0.08823]
[1777164474525,58.49,77569.44,0.0,-0.99946,0.0,0.08823]
[1777164480799,58.49,77569.44,0.0,-0.99946,0.0,0.08823]
[1777164480815,58.49,77570.87,0.0,-0.99946,0.0,0.08839]
[1777164481018,58.49,77570.87,0.0,-0.99946,0.0,0.08839]
[1777164481821,58.49,77572.97,0.0,-0.99946,0.0,0.08861]
[1777164487864,58.49,77574.22,0.0,-0.99946,0.0,0.08875]
[1777164493906,58.49,77575.5,0.0,-0.99946,0.0,0.08889]
[1777164499948,58.49,77575.44,0.0,-0.99946,0.0,0.08888]
[1777164505994,58.49,77575.46,0.0,-0.99946,0.0,0.08888]
[1777164506496,58.49,77575.46,0.0,-0.99946,0.0,0.08888]
[1777164506521,58.49,77575.46,0.0,-0.99946,0.0,0.08888]
[1777164513046,58.49,77574.48,0.0,-0.99946,0.0,0.0885]
[1777164515021,58.49,77574.48,0.0,-0.99946,0.0,0.0885]
[1777164518325,58.49,77575.89,0.0,-0.99946,0.0,0.08865]
[1777164518523,58.49,77575.89,0.0,-0.99946,0.0,0.08865]
[1777164521102,58.49,77579.13,0.0,-0.99946,0.0,0.089]
[1777164526136,58.49,77579.62,0.0,-0.99946,0.0,0.08905]
[1777164529018,58.49,77579.62,0.0,-0.99946,0.0,0.08905]
[1777164533805,58.49,77579.62,0.0,-0.99946,0.0,0.08905]
[1777164534023,58.49,77579.62,0.0,-0.99946,0.0,0.08905]
[1777164536334,58.49,77579.56,0.0,-0.99946,0.0,0.08905]
[1777164536522,58.49,77579.56,0.0,-0.99946,0.0,0.08905]
[1777164536572,58.49,77578.76,0.0,-0.99946,0.0,0.08896]
[1777164538221,58.49,77577.31,0.0,-0.99946,0.0,0.0888]
[1777164539227,58.49,77575.56,0.0,-0.99946,0.0,0.08861]
[1777164543019,58.49,77575.11,0.0,-0.99946,0.0,0.08856]
[1777164547672,58.49,77575.07,0.0,-0.99946,0.0,0.08856]
[1777164547768,58.49,77575.07,0.0,-0.99946,0.0,0.08856]
[1777164554333,58.49,77574.72,0.0,-0.99946,0.0,0.08852]
[1777164561382,58.49,77574.47,0.0,-0.99946,0.0,0.08849]
[1777164565410,58.49,77576.03,0.0,-0.99946,0.0,0.08866]
[1777164567019,58.49,77576.03,0.0,-0.99946,0.0,0.08866]
[1777164566417,58.49,77577.5,0.0,-0.99946,0.0,0.08882]
[1777164567424,58.49,77577.83,0.0,-0.99946,0.0,0.08886]
[1777164575479,58.49,77577.78,0.0,-0.99946,0.0,0.08857]
[1777164580515,58.49,77577.67,0.0,-0.99946,0.0,0.08856]
[1777164587564,58.49,77577.67,0.0,-0.99946,0.0,0.08856]
[1777164588572,58.49,77574.2,0.0,-0.99946,0.0,0.08819]
[1777164594613,58.49,77571.76,0.0,-0.99946,0.0,0.08792]
[1777164596628,58.49,77566.15,0.0,-0.99947,0.0,0.08732]
[1777164601911,58.49,77567.97,0.0,-0.99947,0.0,0.08752]
[1777164607705,58.49,77570.02,0.0,-0.99946,0.0,0.08774]
[1777164612739,58.49,77569.03,0.0,-0.99946,0.0,0.08763]
[1777164617774,58.49,77569.31,0.0,-0.99946,0.0,0.08766]
[1777164622810,58.49,77569.2,0.0,-0.99946,0.0,0.08765]
[1777164627845,58.49,77569.14,0.0,-0.99946,0.0,0.08764]
[1777164633210,58.49,77569.16,0.0,-0.99946,0.0,0.08765]
[1777164633271,58.49,77569.16,0.0,-0.99946,0.0,0.08765]
[1777164633312,58.49,77569.16,0.0,-0.99947,0.0,0.08737]
[1777164638921,58.49,77569.09,0.0,-0.99947,0.0,0.08736]
[1777164641019,58.49,77569.09,0.0,-0.99947,0.0,0.08736]
[1777164647234,58.49,77569.08,0.0,-0.99947,0.0,0.08736]
[1777164647274,58.49,77569.08,0.0,-0.99947,0.0,0.08736]
[1777164650960,58.49,77569.33,0.0,-0.99947,0.0,0.08739]
[1777164651020,58.49,77569.33,0.0,-0.99947,0.0,0.08739]
[1777164651121,58.49,77569.37,0.0,-0.99947,0.0,0.08739]
[1777164655022,58.49,77569.7,0.0,-0.99947,0.0,0.08743]
[1777164661076,58.49,77569.96,0.0,-0.99947,0.0,0.08745]
[1777164661618,58.49,77569.96,0.0,-0.99947,0.0,0.08745]
[1777164661768,58.49,77569.96,0.0,-0.99947,0.0,0.08745]
[1777164668129,58.49,77569.53,0.0,-0.99947,0.0,0.08741]
[1777164674166,58.49,77569.36,0.0,-0.99947,0.0,0.08739]
[1777164679202,58.49,77571.03,0.0,-0.99946,0.0,0.08757]
[1777164680605,58.49,77571.03,0.0,-0.99946,0.0,0.08757]
[1777164680761,58.49,77571.03,0.0,-0.99946,0.0,0.08757]
[1777164680770,58.49,77571.03,0.0,-0.99946,0.0,0.08757]
[1777164680864,58.49,77571.6,0.0,-0.99946,0.0,0.08763]
[1777164686251,58.49,77571.03,0.0,-0.99946,0.0,0.08757]
[1777164692461,58.49,77570.9,0.0,-0.99946,0.0,0.08756]
[1777164692520,58.49,77570.9,0.0,-0.99946,0.0,0.08756]
[1777164692562,58.49,77571.59,0.0,-0.99947,0.0,0.08735]
[1777164693541,58.49,77571.59,0.0,-0.99947,0.0,0.08735]
[1777164693770,58.49,77571.59,0.0,-0.99947,0.0,0.08735]
[1777164693843,58.49,77571.07,0.0,-0.99947,0.0,0.0873]
[1777164699342,58.49,77571.04,0.0,-0.99947,0.0,0.08729]
[1777164702182,58.49,77571.61,0.0,-0.99947,0.0,0.08735]
[1777164701356,58.49,77574.01,0.0,-0.99946,0.0,0.08761]
[1777164702269,58.49,77574.01,0.0,-0.99946,0.0,0.08761]
[1777164707398,58.49,77576.9,0.0,-0.99946,0.0,0.08792]
[1777164713628,58.49,77576.82,0.0,-0.99946,0.0,0.08791]
[1777164716329,58.49,77576.58,0.0,-0.99946,0.0,0.08789]
[1777164716497,58.49,77576.58,0.0,-0.99946,0.0,0.08789]
[1777164716528,58.49,77576.58,0.0,-0.99946,0.0,0.08789]
[1777164716542,58.49,77576.74,0.0,-0.99946,0.0,0.0879]
[1777164720562,58.49,77576.74,0.0,-0.99946,0.0,0.0879]
[1777164726530,58.49,77576.88,0.0,-0.99946,0.0,0.08792]
[1777164727903,58.49,77576.88,0.0,-0.99946,0.0,0.08792]
[1777164728020,58.49,77576.88,0.0,-0.99946,0.0,0.08792]
[1777164728135,58.49,77576.88,0.0,-0.99946,0.0,0.08792]
[1777164728236,58.49,77577.67,0.0,-0.99946,0.0,0.088]
[1777164728270,58.49,77577.67,0.0,-0.99946,0.0,0.088]
[1777164733579,58.49,77577.32,0.0,-0.99946,0.0,0.08797]
[1777164738000,58.49,77578.29,0.0,-0.99946,0.0,0.08807]
[1777164738021,58.49,77578.29,0.0,-0.99946,0.0,0.08807]
[1777164742624,58.49,77578.15,0.0,-0.99946,0.0,0.08806]
[1777164742769,58.49,77578.15,0.0,-0.99946,0.0,0.08806]
[1777164742870,58.49,77578.71,0.0,-0.99946,0.0,0.08812]
[1777164746671,58.49,77582.64,0.0,-0.99946,0.0,0.08854]
[1777164747678,58.49,77587.03,0.0,-0.99946,0.0,0.08902]
[1777164748685,58.49,77591.36,0.0,-0.99945,0.0,0.08949]
[1777164750850,58.49,77592.88,0.0,-0.99945,0.0,0.08965]
[1777164751021,58.49,77592.88,0.0,-0.99945,0.0,0.08965]
[1777164756740,58.49,77593.93,0.0,-0.99945,0.0,0.08949]
[1777164759500,58.49,77594.19,0.0,-0.99945,0.0,0.08951]
[1777164759523,58.49,77594.19,0.0,-0.99945,0.0,0.08951]
[1777164759687,58.49,77594.19,0.0,-0.99945,0.0,0.08951]
[1777164759771,58.49,77594.19,0.0,-0.99945,0.0,0.08951]
[1777164759774,58.49,77594.17,0.0,-0.99945,0.0,0.08951]
[1777164764797,58.49,77594.19,0.0,-0.99945,0.0,0.08951]
[1777164765804,58.49,77596.43,0.0,-0.99945,0.0,0.08976]
[1777164766402,58.49,77596.43,0.0,-0.99945,0.0,0.08976]
[1777164766518,58.49,77596.43,0.0,-0.99945,0.0,0.08976]
[1777164768788,58.49,77598.13,0.0,-0.99945,0.0,0.08994]
[1777164769019,58.49,77598.13,0.0,-0.99945,0.0,0.08994]
[1777164769082,58.49,77598.17,0.0,-0.99945,0.0,0.08995]
[1777164770581,58.49,77598.17,0.0,-0.99945,0.0,0.08995]
[1777164770769,58.49,77598.17,0.0,-0.99945,0.0,0.08995]
[1777164772873,58.49,77603.52,0.0,-0.99944,0.0,0.09054]
[1777164773881,58.49,77605.66,0.0,-0.99944,0.0,0.09077]
[1777164780929,58.49,77606.08,0.0,-0.99944,0.0,0.09082]
[1777164788986,58.49,77607.74,0.0,-0.99944,0.0,0.091]
[1777164792544,58.49,77608.18,0.0,-0.99944,0.0,0.09105]
[1777164792770,58.49,77608.18,0.0,-0.99944,0.0,0.09105]
[1777164793480,58.49,77609.18,0.0,-0.99944,0.0,0.09116]
[1777164793518,58.49,77609.18,0.0,-0.99944,0.0,0.09116]
[1777164794025,58.49,77609.25,0.0,-0.99944,0.0,0.09117]
[1777164800067,58.49,77610.22,0.0,-0.99944,0.0,0.09128]
[1777164802612,58.49,77611.52,0.0,-0.99944,0.0,0.09142]
[1777164802773,58.49,77611.52,0.0,-0.99944,0.0,0.09142]
[1777164805102,58.49,77616.97,0.0,-0.99944,0.0,0.09203]
[1777164810136,58.49,77617.75,0.0,-0.99943,0.0,0.09212]
[1777164810728,58.49,77617.75,0.0,-0.99943,0.0,0.09212]
[1777164810773,58.49,77617.75,0.0,-0.99943,0.0,0.09212]
[1777164811294,58.49,77617.75,0.0,-0.99943,0.0,0.09212]
[1777164811297,58.49,77617.75,0.0,-0.99944,0.0,0.09183]
[1777164811518,58.49,77617.75,0.0,-0.99944,0.0,0.09183]
[1777164816126,58.49,77616.22,0.0,-0.99944,0.0,0.09166]
[1777164816268,58.49,77616.22,0.0,-0.99944,0.0,0.09166]
[1777164825242,58.49,77614.52,0.0,-0.99944,0.0,0.09147]
[1777164828987,58.49,77614.94,0.0,-0.99944,0.0,0.09152]
[1777164829020,58.49,77614.94,0.0,-0.99944,0.0,0.09152]
[1777164829774,58.49,77614.94,0.0,-0.99944,0.0,0.09152]
[1777164830020,58.49,77614.94,0.0,-0.99944,0.0,0.09152]
[1777164830277,58.49,77614.45,0.0,-0.99944,0.0,0.09146]
[1777164833298,58.49,77611.64,0.0,-0.99944,0.0,0.09115]
[1777164834072,58.49,77611.64,0.0,-0.99944,0.0,0.09115]
[1777164834270,58.49,77611.64,0.0,-0.99944,0.0,0.09115]
[1777164834305,58.49,77607.55,0.0,-0.99944,0.0,0.0907]
[1777164838979,58.49,77606.95,0.0,-0.99944,0.0,0.09063]
[1777164839019,58.49,77606.95,0.0,-0.99944,0.0,0.09063]
[1777164839120,58.49,77606.95,0.0,-0.99944,0.0,0.09063]
[1777164840347,58.49,77601.18,0.0,-0.99945,0.0,0.09]
[1777164841073,58.49,77601.18,0.0,-0.99945,0.0,0.09]
[1777164841268,58.49,77601.18,0.0,-0.99945,0.0,0.09]
[1777164841353,58.49,77597.71,0.0,-0.99945,0.0,0.08962]
[1777164844873,58.49,77597.92,0.0,-0.99945,0.0,0.08964]
[1777164845020,58.49,77597.92,0.0,-0.99945,0.0,0.08964]
[1777164845357,58.49,77597.92,0.0,-0.99945,0.0,0.08964]
[1777164845518,58.49,77597.64,0.0,-0.99945,0.0,0.08961]
[1777164845539,58.49,77597.56,0.0,-0.99945,0.0,0.0896]
[1777164852831,58.49,77597.41,0.0,-0.99945,0.0,0.08958]
[1777164853021,58.49,77597.41,0.0,-0.99945,0.0,0.08958]
[1777164853142,58.49,77597.41,0.0,-0.99945,0.0,0.08958]
[1777164856736,58.49,77595.07,0.0,-0.99945,0.0,0.08933]
[1777164856769,58.49,77595.07,0.0,-0.99945,0.0,0.08933]
[1777164856860,58.49,77590.38,0.0,-0.99946,0.0,0.08882]
[1777164857701,58.49,77590.38,0.0,-0.99946,0.0,0.08882]
[1777164857769,58.49,77590.38,0.0,-0.99946,0.0,0.08882]
[1777164857870,58.49,77588.46,0.0,-0.99946,0.0,0.08861]
[1777164862150,58.49,77586.97,0.0,-0.99946,0.0,0.08845]
[1777164862269,58.49,77586.97,0.0,-0.99946,0.0,0.08845]
[1777164863122,58.49,77590.68,0.0,-0.99946,0.0,0.08885]
[1777164869282,58.49,77590.17,0.0,-0.99946,0.0,0.0888]
[1777164869522,58.49,77590.17,0.0,-0.99946,0.0,0.0888]
[1777164873578,58.49,77584.49,0.0,-0.99946,0.0,0.0879]
[1777164874584,58.49,77581.68,0.0,-0.99946,0.0,0.0876]
[1777164875533,58.49,77581.68,0.0,-0.99946,0.0,0.0876]
[1777164875769,58.49,77581.68,0.0,-0.99946,0.0,0.0876]
[1777164875866,58.49,77578.54,0.0,-0.99947,0.0,0.08727]
[1777164876617,58.49,77578.54,0.0,-0.99947,0.0,0.08727]
[1777164876770,58.49,77578.54,0.0,-0.99947,0.0,0.08727]
[1777164876871,58.49,77578.32,0.0,-0.99947,0.0,0.08724]
[1777164883557,58.49,77577.93,0.0,-0.99947,0.0,0.0872]
[1777164883649,58.49,77565.12,0.0,-0.99948,0.0,0.08584]
[1777164884654,58.49,77554.84,0.0,-0.99948,0.0,0.08477]
[1777164885662,58.49,77554.15,0.0,-0.99948,0.0,0.0847]
[1777164886669,58.49,77554.09,0.0,-0.99948,0.0,0.08469]
[1777164887813,58.49,77554.09,0.0,-0.99948,0.0,0.08469]
[1777164888019,58.49,77554.09,0.0,-0.99948,0.0,0.08469]
[1777164889589,58.49,77554.06,0.0,-0.99948,0.0,0.08469]
[1777164889770,58.49,77554.06,0.0,-0.99948,0.0,0.08469]
[1777164889836,58.49,77554.31,0.0,-0.99948,0.0,0.08471]
[1777164895732,58.49,77554.24,0.0,-0.99948,0.0,0.08471]
[1777164899723,58.49,77552.65,0.0,-0.99948,0.0,0.08454]
[1777164899769,58.49,77552.65,0.0,-0.99948,0.0,0.08454]
[1777164903432,58.49,77550.62,0.0,-0.99949,0.0,0.08433]
[1777164903523,58.49,77550.62,0.0,-0.99949,0.0,0.08433]
[1777164903529,58.49,77550.62,0.0,-0.99949,0.0,0.08433]
[1777164903769,58.49,77550.62,0.0,-0.99949,0.0,0.08433]
[1777164903788,58.49,77551.7,0.0,-0.99948,0.0,0.08444]
[1777164908823,58.49,77551.5,0.0,-0.99948,0.0,0.08442]
[1777164915876,58.49,77551.42,0.0,-0.99948,0.0,0.08441]
[1777164920911,58.49,77551.41,0.0,-0.99948,0.0,0.08441]
[1777164923987,58.49,77551.39,0.0,-0.99948,0.0,0.08441]
[1777164924018,58.49,77551.39,0.0,-0.99948,0.0,0.08441]
[1777164935009,58.49,77551.1,0.0,-0.99949,0.0,0.08411]
[1777164940044,58.49,77549.51,0.0,-0.99949,0.0,0.08395]
[1777164941109,58.49,77549.51,0.0,-0.99949,0.0,0.08395]
[1777164941275,58.49,77549.51,0.0,-0.99949,0.0,0.08395]
[1777164942021,58.49,77548.37,0.0,-0.99949,0.0,0.08383]
[1777164942270,58.49,77548.37,0.0,-0.99949,0.0,0.08383]
[1777164942371,58.49,77548.35,0.0,-0.99949,0.0,0.08383]
[1777164946086,58.49,77545.34,0.0,-0.99949,0.0,0.08352]
[1777164947255,58.49,77545.34,0.0,-0.99949,0.0,0.08352]
[1777164947272,58.49,77545.34,0.0,-0.99949,0.0,0.08352]
[1777164947374,58.49,77542.72,0.0,-0.99949,0.0,0.08325]
[1777164949107,58.49,77540.16,0.0,-0.99949,0.0,0.08299]
[1777164953134,58.49,77536.61,0.0,-0.9995,0.0,0.08263]
[1777164954588,58.49,77535.86,0.0,-0.9995,0.0,0.08255]
[1777164954769,58.49,77535.86,0.0,-0.9995,0.0,0.08255]
[1777164955421,58.49,77535.86,0.0,-0.9995,0.0,0.08255]
[1777164955519,58.49,77535.55,0.0,-0.9995,0.0,0.08252]
[1777164956156,58.49,77535.56,0.0,-0.9995,0.0,0.08252]
[1777164962198,58.49,77538.06,0.0,-0.9995,0.0,0.08277]
[1777164963205,58.49,77540.09,0.0,-0.99949,0.0,0.08298]
[1777164963829,58.49,77540.09,0.0,-0.99949,0.0,0.08298]
[1777164964019,58.49,77540.09,0.0,-0.99949,0.0,0.08298]
[1777164969314,58.49,77538.26,0.0,-0.9995,0.0,0.08279]
[1777164970263,58.49,77512.63,0.0,-0.99951,0.0,0.08022]
[1777164971270,58.49,77505.78,0.0,-0.99952,0.0,0.07954]
[1777164972277,58.49,77508.63,0.0,-0.99951,0.0,0.07983]
[1777164973190,58.49,77508.63,0.0,-0.99951,0.0,0.07983]
[1777164973252,58.49,77508.63,0.0,-0.99951,0.0,0.07983]
[1777164973283,58.49,77511.61,0.0,-0.99951,0.0,0.08012]
[1777164974290,58.49,77513.99,0.0,-0.99951,0.0,0.08036]
[1777164975297,58.49,77511.21,0.0,-0.99951,0.0,0.08008]
[1777164980333,58.49,77511.45,0.0,-0.99951,0.0,0.0801]
[1777164983242,58.49,77510.76,0.0,-0.99951,0.0,0.08004]
[1777164983273,58.49,77510.76,0.0,-0.99951,0.0,0.08004]
[1777164983354,58.49,77510.4,0.0,-0.99951,0.0,0.08]
[1777164988389,58.49,77510.64,0.0,-0.99951,0.0,0.08002]
[1777164994430,58.49,77510.81,0.0,-0.99951,0.0,0.07978]
[1777164998830,58.49,77510.31,0.0,-0.99951,0.0,0.07973]
[1777164999018,58.49,77510.31,0.0,-0.99951,0.0,0.07973]
[1777165004501,58.49,77510.13,0.0,-0.99952,0.0,0.07972]
[1777165009536,58.49,77508.5,0.0,-0.99952,0.0,0.07956]
[1777165013295,58.49,77508.34,0.0,-0.99952,0.0,0.07954]
[1777165013519,58.49,77508.34,0.0,-0.99952,0.0,0.07954]
[1777165015374,58.49,77508.45,0.0,-0.99952,0.0,0.07955]
[1777165015519,58.49,77508.45,0.0,-0.99952,0.0,0.07955]
[1777165015468,58.49,77508.24,0.0,-0.99952,0.0,0.07953]
[1777165021273,58.49,77507.36,0.0,-0.99952,0.0,0.07944]
[1777165023634,58.49,77505.27,0.0,-0.99952,0.0,0.07924]
[1777165024920,58.49,77505.27,0.0,-0.99952,0.0,0.07924]
[1777165025019,58.49,77505.27,0.0,-0.99952,0.0,0.07924]
[1777165025184,58.49,77505.27,0.0,-0.99952,0.0,0.07924]
[1777165025268,58.49,77505.27,0.0,-0.99952,0.0,0.07924]
[1777165025369,58.49,77503.93,0.0,-0.99952,0.0,0.07911]
[1777165030414,58.49,77503.55,0.0,-0.99952,0.0,0.07907]
[1777165030496,58.49,77496.11,0.0,-0.99952,0.0,0.07835]
[1777165031269,58.49,77496.11,0.0,-0.99952,0.0,0.07835]
[1777165031307,58.49,77489.34,0.0,-0.99953,0.0,0.07769]
[1777165032696,58.49,77491.22,0.0,-0.99953,0.0,0.07787]
[1777165035521,58.49,77491.14,0.0,-0.99953,0.0,0.07787]
[1777165035771,58.49,77491.07,0.0,-0.99953,0.0,0.07786]
[1777165038547,58.49,77491.14,0.0,-0.99953,0.0,0.07787]
[1777165038769,58.49,77491.14,0.0,-0.99953,0.0,0.07787]
[1777165038870,58.49,77491.19,0.0,-0.99953,0.0,0.07787]
[1777165044781,58.49,77491.52,0.0,-0.99953,0.0,0.0779]
[1777165046708,58.49,77491.46,0.0,-0.99953,0.0,0.0779]
[1777165046771,58.49,77491.46,0.0,-0.99953,0.0,0.0779]
[1777165046860,58.49,77494.89,0.0,-0.99952,0.0,0.07823]
[1777165049816,58.49,77497.25,0.0,-0.99952,0.0,0.07846]
[1777165052271,58.49,77499.46,0.0,-0.99952,0.0,0.07842]
[1777165053217,58.49,77499.46,0.0,-0.99952,0.0,0.07842]
[1777165053271,58.49,77499.46,0.0,-0.99952,0.0,0.07842]
[1777165053347,58.49,77501.5,0.0,-0.99952,0.0,0.07862]
[1777165054226,58.49,77501.5,0.0,-0.99952,0.0,0.07862]
[1777165054268,58.49,77501.5,0.0,-0.99952,0.0,0.07862]
[1777165054368,58.49,77501.74,0.0,-0.99952,0.0,0.07864]
[1777165059939,58.49,77501.86,0.0,-0.99952,0.0,0.07865]
[1777165060021,58.49,77501.86,0.0,-0.99952,0.0,0.07865]
[1777165066365,58.49,77502.57,0.0,-0.99952,0.0,0.07872]
[1777165066519,58.49,77502.57,0.0,-0.99952,0.0,0.07872]
[1777165066907,58.49,77503.21,0.0,-0.99952,0.0,0.07878]
[1777165067020,58.49,77503.21,0.0,-0.99952,0.0,0.07878]
[1777165067122,58.49,77502.35,0.0,-0.99952,0.0,0.0787]
[1777165072980,58.49,77503.61,0.0,-0.99952,0.0,0.07882]
[1777165077371,58.49,77503.76,0.0,-0.99952,0.0,0.07884]
[1777165077519,58.49,77503.76,0.0,-0.99952,0.0,0.07884]
[1777165083050,58.49,77504.53,0.0,-0.99952,0.0,0.07891]
[1777165083795,58.49,77504.53,0.0,-0.99952,0.0,0.07891]
[1777165083981,58.49,77504.53,0.0,-0.99952,0.0,0.07891]
[1777165084019,58.49,77504.53,0.0,-0.99952,0.0,0.07891]
[1777165084057,58.49,77504.32,0.0,-0.99952,0.0,0.07889]
[1777165087475,58.49,77504.5,0.0,-0.99952,0.0,0.07891]
[1777165096141,58.49,77504.35,0.0,-0.99952,0.0,0.07889]
[1777165104198,58.49,77504.22,0.0,-0.99952,0.0,0.07888]
[1777165107349,58.49,77504.38,0.0,-0.99952,0.0,0.0789]
[1777165107518,58.49,77504.38,0.0,-0.99952,0.0,0.0789]
[1777165108328,58.49,77504.39,0.0,-0.99952,0.0,0.0789]
[1777165108519,58.49,77504.39,0.0,-0.99952,0.0,0.0789]
[1777165108547,58.49,77504.17,0.0,-0.99952,0.0,0.07888]
[1777165117289,58.49,77504.39,0.0,-0.99952,0.0,0.07864]
[1777165122323,58.49,77504.1,0.0,-0.99952,0.0,0.07862]
[1777165125270,58.49,77504.17,0.0,-0.99952,0.0,0.07862]
[1777165125519,58.49,77504.17,0.0,-0.99952,0.0,0.07862]
[1777165138437,58.49,77505.79,0.0,-0.99952,0.0,0.07878]
[1777165139436,58.49,77505.79,0.0,-0.99952,0.0,0.07878]
[1777165139519,58.49,77505.79,0.0,-0.99952,0.0,0.07878]
[1777165139569,58.49,77508.51,0.0,-0.99952,0.0,0.07905]
[1777165140451,58.49,77511.11,0.0,-0.99952,0.0,0.0793]
[1777165140709,58.49,77511.11,0.0,-0.99952,0.0,0.0793]
[1777165140770,58.49,77511.11,0.0,-0.99952,0.0,0.0793]
[1777165141457,58.49,77512.24,0.0,-0.99952,0.0,0.07941]
[1777165146492,58.49,77513.02,0.0,-0.99952,0.0,0.07949]
[1777165148070,58.49,77512.95,0.0,-0.99952,0.0,0.07948]
[1777165148507,58.49,77522.52,0.0,-0.99951,0.0,0.08043]
[1777165149513,58.49,77534.97,0.0,-0.9995,0.0,0.08167]
[1777165150521,58.49,77534.51,0.0,-0.9995,0.0,0.08162]
[1777165151840,58.49,77534.54,0.0,-0.9995,0.0,0.08163]
[1777165154549,58.49,77538.63,0.0,-0.9995,0.0,0.08204]
[1777165156693,58.49,77539.13,0.0,-0.9995,0.0,0.08209]
[1777165156768,58.49,77539.13,0.0,-0.9995,0.0,0.08209]
[1777165159595,58.49,77539.63,0.0,-0.9995,0.0,0.08214]
[1777165159619,58.49,77542.23,0.0,-0.9995,0.0,0.0824]
[1777165159769,58.49,77542.23,0.0,-0.9995,0.0,0.0824]
[1777165161962,58.49,77543.6,0.0,-0.9995,0.0,0.08254]
[1777165162023,58.49,77543.6,0.0,-0.9995,0.0,0.08254]
[1777165162064,58.49,77543.6,0.0,-0.9995,0.0,0.08254]
[1777165167640,58.49,77543.68,0.0,-0.9995,0.0,0.08255]
[1777165167829,58.49,77543.68,0.0,-0.9995,0.0,0.08255]
[1777165168024,58.49,77543.68,0.0,-0.9995,0.0,0.08255]
[1777165173132,58.49,77543.68,0.0,-0.9995,0.0,0.08255]
[1777165173269,58.49,77543.68,0.0,-0.9995,0.0,0.08255]
[1777165173592,58.49,77543.68,0.0,-0.9995,0.0,0.08255]
[1777165173682,58.49,77543.43,0.0,-0.9995,0.0,0.08226]
[1777165173773,58.49,77543.43,0.0,-0.9995,0.0,0.08226]
[1777165176703,58.49,77540.72,0.0,-0.9995,0.0,0.08199]
[1777165177355,58.49,77540.72,0.0,-0.9995,0.0,0.08199]
[1777165177519,58.49,77540.72,0.0,-0.9995,0.0,0.08199]
[1777165177589,58.49,77540.72,0.0,-0.9995,0.0,0.08199]
[1777165181679,58.49,77539.48,0.0,-0.9995,0.0,0.08186]
[1777165181768,58.49,77539.42,0.0,-0.9995,0.0,0.08186]
[1777165187912,58.49,77539.06,0.0,-0.9995,0.0,0.08182]
[1777165188019,58.49,77539.06,0.0,-0.9995,0.0,0.08182]
[1777165188070,58.49,77533.86,0.0,-0.9995,0.0,0.0813]
[1777165188787,58.49,77531.02,0.0,-0.99951,0.0,0.08101]
[1777165189761,58.49,77531.02,0.0,-0.99951,0.0,0.08101]
[1777165189770,58.49,77531.02,0.0,-0.99951,0.0,0.08101]
[1777165189794,58.49,77530.86,0.0,-0.99951,0.0,0.081]
[1777165193830,58.49,77530.49,0.0,-0.99951,0.0,0.08096]
[1777165194019,58.49,77530.49,0.0,-0.99951,0.0,0.08096]
[1777165195836,58.49,77528.12,0.0,-0.99951,0.0,0.08072]
[1777165197075,58.49,77528.12,0.0,-0.99951,0.0,0.08072]
[1777165197269,58.49,77528.12,0.0,-0.99951,0.0,0.08072]
[1777165197370,58.49,77527.71,0.0,-0.99951,0.0,0.08068]
[1777165197850,58.49,77524.54,0.0,-0.99951,0.0,0.08037]
[1777165200872,58.49,77536.71,0.0,-0.9995,0.0,0.08158]
[1777165201895,58.49,77536.71,0.0,-0.9995,0.0,0.08158]
[1777165202265,58.49,77545.21,0.0,-0.9995,0.0,0.08244]
[1777165202886,58.49,77543.3,0.0,-0.9995,0.0,0.08225]
[1777165204600,58.49,77543.3,0.0,-0.9995,0.0,0.08225]
[1777165206075,58.49,77541.8,0.0,-0.9995,0.0,0.0821]
[1777165206268,58.49,77541.8,0.0,-0.9995,0.0,0.0821]
[1777165206369,58.49,77541.61,0.0,-0.9995,0.0,0.08208]
[1777165210739,58.49,77541.03,0.0,-0.9995,0.0,0.08202]
[1777165212687,58.49,77540.32,0.0,-0.9995,0.0,0.08195]
[1777165212772,58.49,77540.0,0.0,-0.9995,0.0,0.08191]
[1777165212956,58.49,77538.57,0.0,-0.9995,0.0,0.08177]
[1777165217990,58.49,77536.73,0.0,-0.9995,0.0,0.08159]
[1777165220008,58.49,77539.2,0.0,-0.9995,0.0,0.08183]
[1777165225042,58.49,77539.11,0.0,-0.9995,0.0,0.08183]
[1777165230077,58.49,77538.92,0.0,-0.9995,0.0,0.08181]
[1777165236118,58.49,77538.5,0.0,-0.9995,0.0,0.0815]
[1777165241154,58.49,77538.41,0.0,-0.9995,0.0,0.08149]
[1777165246189,58.49,77537.95,0.0,-0.9995,0.0,0.08145]
[1777165250218,58.49,77534.86,0.0,-0.99951,0.0,0.08114]
[1777165251225,58.49,77532.83,0.0,-0.99951,0.0,0.08093]
[1777165256260,58.49,77532.03,0.0,-0.99951,0.0,0.08085]
[1777165261295,58.49,77531.58,0.0,-0.99951,0.0,0.08081]
[1777165266330,58.49,77531.41,0.0,-0.99951,0.0,0.08079]
[1777165276400,58.49,77530.97,0.0,-0.99951,0.0,0.08075]
[1777165282441,58.49,77530.86,0.0,-0.99951,0.0,0.08074]
[1777165287477,58.49,77531.12,0.0,-0.99951,0.0,0.08076]
[1777165292512,58.49,77531.19,0.0,-0.99951,0.0,0.08051]
[1777165296821,58.49,77530.88,0.0,-0.99951,0.0,0.08048]
[1777165297020,58.49,77529.72,0.0,-0.99951,0.0,0.08036]
[1777165302582,58.49,77530.73,0.0,-0.99951,0.0,0.08046]
[1777165304777,58.49,77529.96,0.0,-0.99951,0.0,0.08039]
[1777165308774,58.49,77529.96,0.0,-0.99951,0.0,0.08039]
[1777165310521,58.49,77528.98,0.0,-0.99951,0.0,0.08029]
[1777165310769,58.49,77528.98,0.0,-0.99951,0.0,0.08029]
[1777165310638,58.49,77528.57,0.0,-0.99951,0.0,0.08025]
[1777165315672,58.49,77529.29,0.0,-0.99951,0.0,0.08032]
[1777165322449,58.49,77529.29,0.0,-0.99951,0.0,0.08032]
[1777165322526,58.49,77529.29,0.0,-0.99951,0.0,0.08032]
[1777165324050,58.49,77531.64,0.0,-0.99951,0.0,0.08055]
[1777165324268,58.49,77531.64,0.0,-0.99951,0.0,0.08055]
[1777165324736,58.49,77531.74,0.0,-0.99951,0.0,0.08056]
[1777165330778,58.49,77532.07,0.0,-0.99951,0.0,0.0806]
[1777165335813,58.49,77530.63,0.0,-0.99951,0.0,0.08045]
[1777165338770,58.49,77531.23,0.0,-0.99951,0.0,0.08051]
[1777165340772,58.49,77530.98,0.0,-0.99951,0.0,0.08049]
[1777165342777,58.49,77530.98,0.0,-0.99951,0.0,0.08049]
[1777165348905,58.49,77529.41,0.0,-0.99951,0.0,0.08033]
[1777165350778,58.49,77529.41,0.0,-0.99951,0.0,0.08033]
[1777165350871,58.49,77529.56,0.0,-0.99951,0.0,0.08035]
[1777165351023,58.49,77529.56,0.0,-0.99951,0.0,0.08035]
[1777165351658,58.49,77529.56,0.0,-0.99951,0.0,0.08035]
[1777165351769,58.49,77529.56,0.0,-0.99951,0.0,0.08035]
[1777165359003,58.49,77529.21,0.0,-0.99951,0.0,0.08005]
[1777165365045,58.49,77529.6,0.0,-0.99951,0.0,0.08009]
[1777165374108,58.49,77529.5,0.0,-0.99951,0.0,0.08008]
[1777165380150,58.49,77529.69,0.0,-0.99951,0.0,0.0801]
[1777165381722,58.49,77529.69,0.0,-0.99951,0.0,0.0801]
[1777165381773,58.49,77529.69,0.0,-0.99951,0.0,0.0801]
[1777165381823,58.49,77529.43,0.0,-0.99951,0.0,0.08008]
[1777165382661,58.49,77529.43,0.0,-0.99951,0.0,0.08008]
[1777165382770,58.49,77529.43,0.0,-0.99951,0.0,0.08008]
[1777165386116,58.49,77529.71,0.0,-0.99951,0.0,0.0801]
[1777165392234,58.49,77529.92,0.0,-0.99951,0.0,0.08012]
[1777165399830,58.49,77529.97,0.0,-0.99951,0.0,0.08013]
[1777165399848,58.49,77530.2,0.0,-0.99951,0.0,0.08015]
[1777165400019,58.49,77530.2,0.0,-0.99951,0.0,0.08015]
[1777165400469,58.49,77530.2,0.0,-0.99951,0.0,0.08015]
[1777165400525,58.49,77530.2,0.0,-0.99951,0.0,0.08015]
[1777165407340,58.49,77529.84,0.0,-0.99951,0.0,0.08012]
[1777165410608,58.49,77529.4,0.0,-0.99951,0.0,0.08007]
[1777165410768,58.49,77529.4,0.0,-0.99951,0.0,0.08007]
[1777165410870,58.49,77530.08,0.0,-0.99951,0.0,0.08014]
[1777165411377,58.49,77530.08,0.0,-0.99951,0.0,0.08014]
[1777165411521,58.49,77530.08,0.0,-0.99951,0.0,0.08014]
[1777165417354,58.49,77530.07,0.0,-0.99951,0.0,0.07988]
[1777165417523,58.49,77530.07,0.0,-0.99951,0.0,0.07988]
[1777165429499,58.49,77530.01,0.0,-0.99951,0.0,0.07988]
[1777165436548,58.49,77529.97,0.0,-0.99951,0.0,0.07987]
[1777165438620,58.49,77529.97,0.0,-0.99951,0.0,0.07987]
[1777165438774,58.49,77529.97,0.0,-0.99951,0.0,0.07987]
[1777165438837,58.49,77529.56,0.0,-0.99951,0.0,0.07983]
[1777165439392,58.49,77529.56,0.0,-0.99951,0.0,0.07983]
[1777165439523,58.49,77529.56,0.0,-0.99951,0.0,0.07983]
[1777165445611,58.49,77529.79,0.0,-0.99951,0.0,0.07985]
[1777165451658,58.49,77530.53,0.0,-0.99951,0.0,0.07993]
[1777165454678,58.49,77528.74,0.0,-0.99951,0.0,0.07975]
[1777165455861,58.49,77528.74,0.0,-0.99951,0.0,0.07975]
[1777165455948,58.49,77526.1,0.0,-0.99952,0.0,0.07949]
[1777165456018,58.49,77526.1,0.0,-0.99952,0.0,0.07949]
[1777165456712,58.49,77526.1,0.0,-0.99952,0.0,0.07949]
[1777165456771,58.49,77526.1,0.0,-0.99952,0.0,0.07949]
[1777165462923,58.49,77524.65,0.0,-0.99952,0.0,0.07935]
[1777165462925,58.49,77524.53,0.0,-0.99952,0.0,0.07934]
[1777165463019,58.49,77524.53,0.0,-0.99952,0.0,0.07934]
[1777165463799,58.49,77524.53,0.0,-0.99952,0.0,0.07934]
[1777165464019,58.49,77524.46,0.0,-0.99952,0.0,0.07933]
[1777165469784,58.49,77522.14,0.0,-0.99952,0.0,0.0791]
[1777165470944,58.49,77522.14,0.0,-0.99952,0.0,0.0791]
[1777165470790,58.49,77519.31,0.0,-0.99952,0.0,0.07882]
[1777165471018,58.49,77519.31,0.0,-0.99952,0.0,0.07882]
[1777165471597,58.49,77519.31,0.0,-0.99952,0.0,0.07882]
[1777165471770,58.49,77519.31,0.0,-0.99952,0.0,0.07882]
[1777165471798,58.49,77518.7,0.0,-0.99952,0.0,0.07851]
[1777165476634,58.49,77518.84,0.0,-0.99952,0.0,0.07852]
[1777165476769,58.49,77518.84,0.0,-0.99952,0.0,0.07852]
[1777165476832,58.49,77517.74,0.0,-0.99952,0.0,0.07842]
[1777165481868,58.49,77517.58,0.0,-0.99952,0.0,0.0784]
[1777165483802,58.49,77517.58,0.0,-0.99952,0.0,0.0784]
[1777165484020,58.49,77517.58,0.0,-0.99952,0.0,0.0784]
[1777165489926,58.49,77516.94,0.0,-0.99952,0.0,0.07834]
[1777165490577,58.49,77516.94,0.0,-0.99952,0.0,0.07834]
[1777165490772,58.49,77516.94,0.0,-0.99952,0.0,0.07834]
[1777165490933,58.49,77516.31,0.0,-0.99952,0.0,0.07828]
[1777165491887,58.49,77516.31,0.0,-0.99952,0.0,0.07828]
[1777165492018,58.49,77516.31,0.0,-0.99952,0.0,0.07828]
[1777165492948,58.49,77511.99,0.0,-0.99953,0.0,0.07786]
[1777165494962,58.49,77527.5,0.0,-0.99952,0.0,0.07937]
[1777165495969,58.49,77541.45,0.0,-0.99951,0.0,0.08075]
[1777165496976,58.49,77540.54,0.0,-0.99951,0.0,0.08066]
[1777165497135,58.49,77540.54,0.0,-0.99951,0.0,0.08066]
[1777165497992,58.49,77540.54,0.0,-0.99951,0.0,0.08066]
[1777165497983,58.49,77539.61,0.0,-0.99951,0.0,0.08057]
[1777165498300,58.49,77539.61,0.0,-0.99951,0.0,0.08057]
[1777165498661,58.49,77539.61,0.0,-0.99951,0.0,0.08057]
[1777165498989,58.49,77539.26,0.0,-0.99951,0.0,0.08053]
[1777165502011,58.49,77532.19,0.0,-0.99951,0.0,0.07983]
[1777165503018,58.49,77527.28,0.0,-0.99952,0.0,0.07935]
[1777165505534,58.49,77527.43,0.0,-0.99952,0.0,0.07936]
[1777165505769,58.49,77527.43,0.0,-0.99952,0.0,0.07936]
[1777165506040,58.49,77527.09,0.0,-0.99952,0.0,0.07933]
[1777165506585,58.49,77527.09,0.0,-0.99952,0.0,0.07933]
[1777165506770,58.49,77527.09,0.0,-0.99952,0.0,0.07933]
[1777165513089,58.49,77527.05,0.0,-0.99952,0.0,0.07933]
[1777165515592,58.49,77527.05,0.0,-0.99952,0.0,0.07933]
[1777165515767,58.49,77527.05,0.0,-0.99952,0.0,0.07933]
[1777165515823,58.49,77526.85,0.0,-0.99952,0.0,0.07931]
[1777165516834,58.49,77526.85,0.0,-0.99952,0.0,0.07931]
[1777165517021,58.49,77526.85,0.0,-0.99952,0.0,0.07931]
[1777165523159,58.49,77526.82,0.0,-0.99952,0.0,0.0793]
[1777165527202,58.49,77527.05,0.0,-0.99952,0.0,0.07933]
[1777165527269,58.49,77527.05,0.0,-0.99952,0.0,0.07933]
[1777165527298,58.49,77527.39,0.0,-0.99952,0.0,0.07936]
[1777165528246,58.49,77527.39,0.0,-0.99952,0.0,0.07936]
[1777165528271,58.49,77527.39,0.0,-0.99952,0.0,0.07936]
[1777165534735,58.49,77527.01,0.0,-0.99952,0.0,0.07907]
[1777165534772,58.49,77527.01,0.0,-0.99952,0.0,0.07907]
[1777165541286,58.49,77527.37,0.0,-0.99952,0.0,0.0791]
[1777165544709,58.49,77527.37,0.0,-0.99952,0.0,0.0791]
[1777165544769,58.49,77527.37,0.0,-0.99952,0.0,0.0791]
[1777165544811,58.49,77527.4,0.0,-0.99952,0.0,0.0791]
[1777165550090,58.49,77526.96,0.0,-0.99952,0.0,0.07906]
[1777165550269,58.49,77525.81,0.0,-0.99952,0.0,0.07895]
[1777165557498,58.49,77524.76,0.0,-0.99952,0.0,0.07885]
[1777165557521,58.49,77524.76,0.0,-0.99952,0.0,0.07885]
[1777165557863,58.49,77525.55,0.0,-0.99952,0.0,0.07892]
[1777165558233,58.49,77525.55,0.0,-0.99952,0.0,0.07892]
[1777165558273,58.49,77525.55,0.0,-0.99952,0.0,0.07892]
[1777165563940,58.49,77525.84,0.0,-0.99952,0.0,0.07895]
[1777165564018,58.49,77525.84,0.0,-0.99952,0.0,0.07895]
[1777165563966,58.49,77527.6,0.0,-0.99952,0.0,0.07912]
[1777165564907,58.49,77527.6,0.0,-0.99952,0.0,0.07912]
[1777165564913,58.49,77527.6,0.0,-0.99952,0.0,0.07912]
[1777165565021,58.49,77527.6,0.0,-0.99952,0.0,0.07912]
[1777165564980,58.49,77531.78,0.0,-0.99952,0.0,0.07953]
[1777165565455,58.49,77535.6,0.0,-0.99951,0.0,0.07991]
[1777165571497,58.49,77536.21,0.0,-0.99951,0.0,0.07997]
[1777165576531,58.49,77536.04,0.0,-0.99951,0.0,0.07995]
[1777165581567,58.49,77535.3,0.0,-0.99951,0.0,0.07988]
[1777165586602,58.49,77535.57,0.0,-0.99951,0.0,0.07991]
[1777165592669,58.49,77535.54,0.0,-0.99951,0.0,0.07991]
[1777165592769,58.49,77535.54,0.0,-0.99951,0.0,0.07991]
[1777165592770,58.49,77535.54,0.0,-0.99951,0.0,0.07965]
[1777165594032,58.49,77535.54,0.0,-0.99951,0.0,0.07965]
[1777165594176,58.49,77535.54,0.0,-0.99951,0.0,0.07965]
[1777165600840,58.49,77535.58,0.0,-0.99951,0.0,0.07965]
[1777165607129,58.49,77535.57,0.0,-0.99951,0.0,0.07965]
[1777165607272,58.49,77535.57,0.0,-0.99951,0.0,0.07965]
[1777165616831,58.49,77535.97,0.0,-0.99951,0.0,0.07969]
[1777165625894,58.49,77536.05,0.0,-0.99951,0.0,0.0797]
[1777165635670,58.49,77535.93,0.0,-0.99951,0.0,0.07969]
[1777165641359,58.49,77536.83,0.0,-0.99951,0.0,0.07977]
[1777165641518,58.49,77536.83,0.0,-0.99951,0.0,0.07977]
[1777165641620,58.49,77536.83,0.0,-0.99951,0.0,0.07977]
[1777165642717,58.49,77536.83,0.0,-0.99951,0.0,0.07977]
[1777165642768,58.49,77536.83,0.0,-0.99951,0.0,0.07977]
[1777165651069,58.49,77536.68,0.0,-0.99952,0.0,0.0795]
[1777165656817,58.49,77536.68,0.0,-0.99952,0.0,0.0795]
[1777165662640,58.49,77536.78,0.0,-0.99952,0.0,0.07951]
[1777165662769,58.49,77536.78,0.0,-0.99952,0.0,0.07951]
[1777165668188,58.49,77537.07,0.0,-0.99951,0.0,0.07954]
[1777165674230,58.49,77537.07,0.0,-0.99951,0.0,0.07954]
[1777165682285,58.49,77536.68,0.0,-0.99952,0.0,0.0795]
[1777165687321,58.49,77536.96,0.0,-0.99951,0.0,0.07953]
[1777165692356,58.49,77536.99,0.0,-0.99951,0.0,0.07953]
[1777165698398,58.49,77536.82,0.0,-0.99952,0.0,0.07952]
[1777165703433,58.49,77536.89,0.0,-0.99951,0.0,0.07952]
[1777165710885,58.49,77536.43,0.0,-0.99952,0.0,0.07948]
[1777165711023,58.49,77536.43,0.0,-0.99952,0.0,0.07948]
[1777165711124,58.49,77536.43,0.0,-0.99952,0.0,0.07922]
[1777165712899,58.49,77536.43,0.0,-0.99952,0.0,0.07922]
[1777165713020,58.49,77536.43,0.0,-0.99952,0.0,0.07922]
[1777165718539,58.49,77536.75,0.0,-0.99952,0.0,0.07925]
[1777165720552,58.49,77535.05,0.0,-0.99952,0.0,0.07908]
[1777165722042,58.49,77535.05,0.0,-0.99952,0.0,0.07908]
[1777165722269,58.49,77534.46,0.0,-0.99952,0.0,0.07903]
[1777165726524,58.49,77532.44,0.0,-0.99952,0.0,0.07883]
[1777165726594,58.49,77532.31,0.0,-0.99952,0.0,0.07882]
[1777165729233,58.49,77532.23,0.0,-0.99952,0.0,0.07881]
[1777165729271,58.49,77532.23,0.0,-0.99952,0.0,0.07881]
[1777165736671,58.49,77532.19,0.0,-0.99952,0.0,0.0788]
[1777165738235,58.49,77532.19,0.0,-0.99952,0.0,0.0788]
[1777165738270,58.49,77532.19,0.0,-0.99952,0.0,0.0788]
[1777165739318,58.49,77532.64,0.0,-0.99952,0.0,0.07885]
[1777165739519,58.49,77532.64,0.0,-0.99952,0.0,0.07885]
[1777165740698,58.49,77532.72,0.0,-0.99952,0.0,0.07886]
[1777165746741,58.49,77532.24,0.0,-0.99952,0.0,0.07881]
[1777165751777,58.49,77532.57,0.0,-0.99952,0.0,0.07884]
[1777165756106,58.49,77530.72,0.0,-0.99952,0.0,0.07866]
[1777165756270,58.49,77530.72,0.0,-0.99952,0.0,0.07866]
[1777165762854,58.49,77530.95,0.0,-0.99952,0.0,0.07868]
[1777165767232,58.49,77530.95,0.0,-0.99952,0.0,0.07868]
[1777165767272,58.49,77530.95,0.0,-0.99952,0.0,0.07868]
[1777165767379,58.49,77532.36,0.0,-0.99952,0.0,0.07882]
[1777165768093,58.49,77532.36,0.0,-0.99952,0.0,0.07882]
[1777165768271,58.49,77532.36,0.0,-0.99952,0.0,0.07882]
[1777165768122,58.49,77532.36,0.0,-0.99952,0.0,0.07882]
[1777165776953,58.49,77532.42,0.0,-0.99952,0.0,0.07857]
[1777165780489,58.49,77532.42,0.0,-0.99952,0.0,0.07857]
[1777165780520,58.49,77532.42,0.0,-0.99952,0.0,0.07857]
[1777165791050,58.49,77533.08,0.0,-0.99952,0.0,0.07864]
[1777165797093,58.49,77533.22,0.0,-0.99952,0.0,0.07865]
[1777165797611,58.49,77533.22,0.0,-0.99952,0.0,0.07865]
[1777165797768,58.49,77533.22,0.0,-0.99952,0.0,0.07865]
[1777165798113,58.49,77533.22,0.0,-0.99952,0.0,0.07865]
[1777165798267,58.49,77533.22,0.0,-0.99952,0.0,0.07865]
[1777165798121,58.49,77533.22,0.0,-0.99952,0.0,0.07865]
[1777165799107,58.49,77536.61,0.0,-0.99952,0.0,0.07898]
[1777165800114,58.49,77540.56,0.0,-0.99952,0.0,0.07937]
[1777165802429,58.49,77540.58,0.0,-0.99952,0.0,0.07937]
[1777165802518,58.49,77540.58,0.0,-0.99952,0.0,0.07937]
[1777165810186,58.49,77540.45,0.0,-0.99952,0.0,0.07936]
[1777165813625,58.49,77540.28,0.0,-0.99952,0.0,0.07934]
[1777165813769,58.49,77540.28,0.0,-0.99952,0.0,0.07934]
[1777165814983,58.49,77541.28,0.0,-0.99952,0.0,0.07944]
[1777165815018,58.49,77541.28,0.0,-0.99952,0.0,0.07944]
[1777165815220,58.49,77543.83,0.0,-0.99951,0.0,0.07969]
[1777165817279,58.49,77543.83,0.0,-0.99951,0.0,0.07969]
[1777165817523,58.49,77544.58,0.0,-0.99951,0.0,0.07976]
[1777165823277,58.49,77545.98,0.0,-0.99951,0.0,0.0799]
[1777165829319,58.49,77547.05,0.0,-0.99951,0.0,0.08001]
[1777165830227,58.49,77547.05,0.0,-0.99951,0.0,0.08001]
[1777165830270,58.49,77547.05,0.0,-0.99951,0.0,0.08001]
[1777165831495,58.49,77546.65,0.0,-0.99951,0.0,0.07971]
[1777165831517,58.49,77546.65,0.0,-0.99951,0.0,0.07971]
[1777165832340,58.49,77546.81,0.0,-0.99951,0.0,0.07973]
[1777165834540,58.49,77545.64,0.0,-0.99951,0.0,0.07961]
[1777165834769,58.49,77545.64,0.0,-0.99951,0.0,0.07961]
[1777165838382,58.49,77542.91,0.0,-0.99952,0.0,0.07934]
[1777165838513,58.49,77542.91,0.0,-0.99952,0.0,0.07934]
[1777165838521,58.49,77542.91,0.0,-0.99952,0.0,0.07934]
[1777165839853,58.49,77542.91,0.0,-0.99952,0.0,0.07934]
[1777165840018,58.49,77542.91,0.0,-0.99952,0.0,0.07934]
[1777165840077,58.49,77541.65,0.0,-0.99952,0.0,0.07922]
[1777165846544,58.49,77541.53,0.0,-0.99952,0.0,0.07921]
[1777165846772,58.49,77541.53,0.0,-0.99952,0.0,0.07921]
[1777165853328,58.49,77541.51,0.0,-0.99952,0.0,0.0792]
[1777165859176,58.49,77541.51,0.0,-0.99952,0.0,0.0792]
[1777165859269,58.49,77541.51,0.0,-0.99952,0.0,0.0792]
[1777165861872,58.49,77541.25,0.0,-0.99952,0.0,0.07918]
[1777165862020,58.49,77541.25,0.0,-0.99952,0.0,0.07918]
[1777165862106,58.49,77540.9,0.0,-0.99952,0.0,0.07914]
[1777165867133,58.49,77540.83,0.0,-0.99952,0.0,0.07914]
[1777165870523,58.49,77540.74,0.0,-0.99952,0.0,0.07913]
[1777165877531,58.49,77540.7,0.0,-0.99952,0.0,0.07913]
[1777165877771,58.49,77540.7,0.0,-0.99952,0.0,0.07913]
[1777165880476,58.49,77540.8,0.0,-0.99952,0.0,0.07913]
[1777165880519,58.49,77540.8,0.0,-0.99952,0.0,0.07913]
[1777165880683,58.49,77541.1,0.0,-0.99952,0.0,0.07916]
[1777165885718,58.49,77541.05,0.0,-0.99952,0.0,0.07916]
[1777165891771,58.49,77540.67,0.0,-0.99952,0.0,0.07887]
[1777165894377,58.49,77541.05,0.0,-0.99952,0.0,0.0789]
[1777165894520,58.49,77540.99,0.0,-0.99952,0.0,0.0789]
[1777165899829,58.49,77541.07,0.0,-0.99952,0.0,0.0789]
[1777165907886,58.49,77540.94,0.0,-0.99952,0.0,0.07889]
[1777165914935,58.49,77539.38,0.0,-0.99952,0.0,0.07874]
[1777165916086,58.49,77539.38,0.0,-0.99952,0.0,0.07874]
[1777165916268,58.49,77539.38,0.0,-0.99952,0.0,0.07874]
[1777165917743,58.49,77540.31,0.0,-0.99952,0.0,0.07883]
[1777165917767,58.49,77540.31,0.0,-0.99952,0.0,0.07883]
[1777165917957,58.49,77541.01,0.0,-0.99952,0.0,0.0789]
[1777165926027,58.49,77541.31,0.0,-0.99952,0.0,0.07893]
[1777165929108,58.49,77541.39,0.0,-0.99952,0.0,0.07894]
[1777165929269,58.49,77541.39,0.0,-0.99952,0.0,0.07894]
[1777165933078,58.49,77538.42,0.0,-0.99952,0.0,0.07865]
[1777165938078,58.49,77537.82,0.0,-0.99952,0.0,0.07859]
[1777165938268,58.49,77537.82,0.0,-0.99952,0.0,0.07859]
[1777165939202,58.49,77537.82,0.0,-0.99952,0.0,0.07859]
[1777165939269,58.49,77537.82,0.0,-0.99952,0.0,0.07859]
[1777165943148,58.49,77537.73,0.0,-0.99952,0.0,0.07858]
[1777165948183,58.49,77537.78,0.0,-0.99952,0.0,0.07858]
[1777165949201,58.49,77537.78,0.0,-0.99952,0.0,0.07858]
[1777165949272,58.49,77537.78,0.0,-0.99952,0.0,0.07858]
[1777165952257,58.49,77535.99,0.0,-0.99952,0.0,0.07815]
[1777165952269,58.49,77535.99,0.0,-0.99952,0.0,0.07815]
[1777165952358,58.49,77533.86,0.0,-0.99952,0.0,0.07795]
[1777165952544,58.49,77533.86,0.0,-0.99952,0.0,0.07795]
[1777165952771,58.49,77533.86,0.0,-0.99952,0.0,0.07795]
[1777165953217,58.49,77534.1,0.0,-0.99952,0.0,0.07797]
[1777165954555,58.49,77533.63,0.0,-0.99952,0.0,0.07793]
[1777165954768,58.49,77533.63,0.0,-0.99952,0.0,0.07793]
[1777165955232,58.49,77531.44,0.0,-0.99953,0.0,0.07771]
[1777165960266,58.49,77532.42,0.0,-0.99953,0.0,0.07781]
[1777165961095,58.49,77532.42,0.0,-0.99953,0.0,0.07781]
[1777165961270,58.49,77532.42,0.0,-0.99953,0.0,0.07781]
[1777165961704,58.49,77532.46,0.0,-0.99953,0.0,0.07781]
[1777165961775,58.49,77532.46,0.0,-0.99953,0.0,0.07781]
[1777165965302,58.49,77532.63,0.0,-0.99953,0.0,0.07783]
[1777165974134,58.49,77532.58,0.0,-0.99953,0.0,0.07782]
[1777165974656,58.49,77531.2,0.0,-0.99953,0.0,0.07769]
[1777165974776,58.49,77531.2,0.0,-0.99953,0.0,0.07769]
[1777165979816,58.49,77530.9,0.0,-0.99953,0.0,0.07766]
[1777165985442,58.49,77530.64,0.0,-0.99953,0.0,0.07764]
[1777165990477,58.49,77530.57,0.0,-0.99953,0.0,0.07763]
[1777165993045,58.49,77530.57,0.0,-0.99953,0.0,0.07763]
[1777165993270,58.49,77530.57,0.0,-0.99953,0.0,0.07763]
[1777165994512,58.49,77530.17,0.0,-0.99953,0.0,0.07759]
[1777165994519,58.49,77530.17,0.0,-0.99953,0.0,0.07759]
[1777165994558,58.49,77529.88,0.0,-0.99953,0.0,0.07756]
[1777166002676,58.49,77530.28,0.0,-0.99953,0.0,0.0776]
[1777166002769,58.49,77530.28,0.0,-0.99953,0.0,0.0776]
[1777166008602,58.49,77529.3,0.0,-0.99953,0.0,0.07751]
[1777166011624,58.49,77529.56,0.0,-0.99953,0.0,0.07728]
[1777166018385,58.49,77528.86,0.0,-0.99953,0.0,0.07721]
[1777166018519,58.49,77528.86,0.0,-0.99953,0.0,0.07721]
[1777166019828,58.49,77528.86,0.0,-0.99953,0.0,0.07721]
[1777166020018,58.49,77528.86,0.0,-0.99953,0.0,0.07721]
[1777166021694,58.49,77529.3,0.0,-0.99953,0.0,0.07725]
[1777166023930,58.49,77529.39,0.0,-0.99953,0.0,0.07726]
[1777166024018,58.49,77529.39,0.0,-0.99953,0.0,0.07726]
[1777166030757,58.49,77529.39,0.0,-0.99953,0.0,0.07726]
[1777166036627,58.49,77529.32,0.0,-0.99953,0.0,0.07726]
[1777166036768,58.49,77529.32,0.0,-0.99953,0.0,0.07726]
[1777166038465,58.49,77529.09,0.0,-0.99953,0.0,0.07723]
[1777166038519,58.49,77529.09,0.0,-0.99953,0.0,0.07723]
[1777166038567,58.49,77529.09,0.0,-0.99953,0.0,0.07723]
[1777166044854,58.49,77530.09,0.0,-0.99953,0.0,0.07733]
[1777166056939,58.49,77530.15,0.0,-0.99953,0.0,0.07734]
[1777166062491,58.49,77530.15,0.0,-0.99953,0.0,0.07734]
[1777166062981,58.49,77534.88,0.0,-0.99953,0.0,0.07779]
[1777166063989,58.49,77537.69,0.0,-0.99952,0.0,0.07806]
[1777166064905,58.49,77537.69,0.0,-0.99952,0.0,0.07806]
[1777166064997,58.49,77537.61,0.0,-0.99952,0.0,0.07806]
[1777166065974,58.49,77537.61,0.0,-0.99952,0.0,0.07806]
[1777166066206,58.49,77537.61,0.0,-0.99952,0.0,0.07806]
[1777166066517,58.49,77537.61,0.0,-0.99952,0.0,0.07806]
[1777166072046,58.49,77537.05,0.0,-0.99953,0.0,0.07775]
[1777166078904,58.49,77537.05,0.0,-0.99953,0.0,0.07775]
[1777166082391,58.49,77539.47,0.0,-0.99952,0.0,0.07798]
[1777166082523,58.49,77539.47,0.0,-0.99952,0.0,0.07798]
[1777166082594,58.49,77539.16,0.0,-0.99952,0.0,0.07795]
[1777166088157,58.49,77539.68,0.0,-0.99952,0.0,0.078]
[1777166093193,58.49,77535.54,0.0,-0.99953,0.0,0.0776]
[1777166094199,58.49,77529.72,0.0,-0.99953,0.0,0.07704]
[1777166101250,58.49,77529.06,0.0,-0.99953,0.0,0.07698]
[1777166109305,58.49,77529.13,0.0,-0.99953,0.0,0.07699]
[1777166115347,58.49,77529.42,0.0,-0.99953,0.0,0.07701]
[1777166122398,58.49,77529.76,0.0,-0.99953,0.0,0.07705]
[1777166129447,58.49,77529.76,0.0,-0.99953,0.0,0.07705]
[1777166136496,58.49,77531.31,0.0,-0.99953,0.0,0.07694]
[1777166138510,58.49,77534.22,0.0,-0.99953,0.0,0.07722]
[1777166143917,58.49,77534.26,0.0,-0.99953,0.0,0.07723]
[1777166146268,58.49,77534.73,0.0,-0.99953,0.0,0.07727]
[1777166151247,58.49,77534.35,0.0,-0.99953,0.0,0.07724]
[1777166151769,58.49,77534.35,0.0,-0.99953,0.0,0.07724]
[1777166158270,58.49,77535.45,0.0,-0.99953,0.0,0.07734]
[1777166161745,58.49,77534.9,0.0,-0.99953,0.0,0.07729]
[1777166162770,58.49,77534.98,0.0,-0.99953,0.0,0.0773]
[1777166166273,58.49,77534.98,0.0,-0.99953,0.0,0.0773]
[1777166175037,58.49,77534.9,0.0,-0.99953,0.0,0.07729]
[1777166175276,58.49,77534.9,0.0,-0.99953,0.0,0.07729]
[1777166177546,58.49,77535.32,0.0,-0.99953,0.0,0.07733]
[1777166181890,58.49,77535.17,0.0,-0.99953,0.0,0.07731]
[1777166182020,58.49,77535.17,0.0,-0.99953,0.0,0.07731]
[1777166182122,58.49,77535.17,0.0,-0.99953,0.0,0.07731]
[1777166185928,58.49,77535.17,0.0,-0.99953,0.0,0.07731]
[1777166186022,58.49,77535.17,0.0,-0.99953,0.0,0.07731]
[1777166189656,58.49,77534.99,0.0,-0.99953,0.0,0.0773]
[1777166191881,58.49,77535.75,0.0,-0.99953,0.0,0.07712]
[1777166194265,58.49,77535.75,0.0,-0.99953,0.0,0.07712]
[1777166194518,58.49,77535.75,0.0,-0.99953,0.0,0.07712]
[1777166200944,58.49,77536.0,0.0,-0.99953,0.0,0.07714]
[1777166203944,58.49,77536.19,0.0,-0.99953,0.0,0.07716]
[1777166204026,58.49,77536.19,0.0,-0.99953,0.0,0.07716]
[1777166204194,58.49,77536.19,0.0,-0.99953,0.0,0.07716]
[1777166204270,58.49,77536.19,0.0,-0.99953,0.0,0.07716]
[1777166204295,58.49,77536.19,0.0,-0.99953,0.0,0.07716]
[1777166209352,58.49,77536.08,0.0,-0.99953,0.0,0.07715]
[1777166215176,58.49,77536.25,0.0,-0.99953,0.0,0.07717]
[1777166215270,58.49,77536.25,0.0,-0.99953,0.0,0.07717]
[1777166215319,58.49,77536.25,0.0,-0.99953,0.0,0.07717]
[1777166215525,58.49,77536.25,0.0,-0.99953,0.0,0.07717]
[1777166215626,58.49,77536.25,0.0,-0.99953,0.0,0.07717]
[1777166216649,58.49,77536.25,0.0,-0.99953,0.0,0.07717]
[1777166228133,58.49,77536.11,0.0,-0.99953,0.0,0.07715]
[1777166235183,58.49,77536.34,0.0,-0.99953,0.0,0.07717]
[1777166238035,58.49,77536.96,0.0,-0.99953,0.0,0.07723]
[1777166238262,58.49,77536.96,0.0,-0.99953,0.0,0.07723]
[1777166238271,58.49,77536.96,0.0,-0.99953,0.0,0.07723]
[1777166238363,58.49,77537.42,0.0,-0.99953,0.0,0.07728]
[1777166244246,58.49,77537.22,0.0,-0.99953,0.0,0.07726]
[1777166247558,58.49,77537.19,0.0,-0.99953,0.0,0.07726]
[1777166247770,58.49,77537.19,0.0,-0.99953,0.0,0.07726]
[1777166247814,58.49,77537.06,0.0,-0.99953,0.0,0.07724]
[1777166248020,58.49,77537.06,0.0,-0.99953,0.0,0.07724]
[1777166251830,58.49,77537.29,0.0,-0.99953,0.0,0.07727]
[1777166251294,58.49,77539.99,0.0,-0.99953,0.0,0.07727]
[1777166252020,58.49,77539.99,0.0,-0.99953,0.0,0.07727]
[1777166252119,58.49,77539.99,0.0,-0.99953,0.0,0.07727]
[1777166252270,58.49,77539.99,0.0,-0.99953,0.0,0.07727]
[1777166252302,58.49,77542.07,0.0,-0.99953,0.0,0.07747]
[1777166257337,58.49,77543.09,0.0,-0.99953,0.0,0.07757]
[1777166261367,58.49,77545.64,0.0,-0.99952,0.0,0.07782]
[1777166262373,58.49,77547.83,0.0,-0.99952,0.0,0.07803]
[1777166263203,58.49,77547.83,0.0,-0.99952,0.0,0.07803]
[1777166263268,58.49,77547.83,0.0,-0.99952,0.0,0.07803]
[1777166263387,58.49,77547.83,0.0,-0.99952,0.0,0.07803]
[1777166263525,58.49,77547.83,0.0,-0.99952,0.0,0.07803]
[1777166263536,58.49,77547.83,0.0,-0.99952,0.0,0.07803]
[1777166271437,58.49,77548.01,0.0,-0.99952,0.0,0.07805]
[1777166276473,58.49,77548.45,0.0,-0.99952,0.0,0.07809]
[1777166281508,58.49,77548.26,0.0,-0.99952,0.0,0.07807]
[1777166283081,58.49,77548.63,0.0,-0.99952,0.0,0.07811]
[1777166283236,58.49,77548.63,0.0,-0.99952,0.0,0.07811]
[1777166283270,58.49,77548.63,0.0,-0.99952,0.0,0.07811]
[1777166283522,58.49,77548.71,0.0,-0.99952,0.0,0.07811]
[1777166294628,58.49,77548.87,0.0,-0.99952,0.0,0.07813]
[1777166300207,58.49,77548.87,0.0,-0.99952,0.0,0.07813]
[1777166300269,58.49,77548.87,0.0,-0.99952,0.0,0.07813]
[1777166304745,58.49,77549.83,0.0,-0.99952,0.0,0.07822]
[1777166304769,58.49,77549.83,0.0,-0.99952,0.0,0.07822]
[1777166304846,58.49,77549.83,0.0,-0.99952,0.0,0.07822]
[1777166310715,58.49,77550.45,0.0,-0.99952,0.0,0.07828]
[1777166311722,58.49,77551.52,0.0,-0.99952,0.0,0.07813]
[1777166314216,58.49,77551.71,0.0,-0.99952,0.0,0.07815]
[1777166314275,58.49,77551.71,0.0,-0.99952,0.0,0.07815]
[1777166319778,58.49,77551.75,0.0,-0.99952,0.0,0.07816]
[1777166327833,58.49,77551.96,0.0,-0.99952,0.0,0.07818]
[1777166330855,58.49,77555.21,0.0,-0.99952,0.0,0.07849]
[1777166331115,58.49,77555.21,0.0,-0.99952,0.0,0.07849]
[1777166331270,58.49,77555.21,0.0,-0.99952,0.0,0.07849]
[1777166331275,58.49,77555.21,0.0,-0.99952,0.0,0.07849]
[1777166331521,58.49,77555.21,0.0,-0.99952,0.0,0.07849]
[1777166331623,58.49,77555.21,0.0,-0.99952,0.0,0.07849]
[1777166336897,58.49,77555.07,0.0,-0.99952,0.0,0.07848]
[1777166339899,58.49,77555.34,0.0,-0.99952,0.0,0.0785]
[1777166339918,58.49,77555.42,0.0,-0.99952,0.0,0.07851]
[1777166340019,58.49,77555.42,0.0,-0.99952,0.0,0.07851]
[1777166340107,58.49,77555.42,0.0,-0.99952,0.0,0.07851]
[1777166340271,58.49,77555.42,0.0,-0.99952,0.0,0.07851]
[1777166349988,58.49,77556.26,0.0,-0.99952,0.0,0.07859]
[1777166351334,58.49,77556.26,0.0,-0.99952,0.0,0.07859]
[1777166351507,58.49,77556.26,0.0,-0.99952,0.0,0.07859]
[1777166351521,58.49,77556.26,0.0,-0.99952,0.0,0.07859]
[1777166351546,58.49,77556.27,0.0,-0.99952,0.0,0.0786]
[1777166357037,58.49,77556.4,0.0,-0.99952,0.0,0.07861]
[1777166360058,58.49,77563.61,0.0,-0.99951,0.0,0.07932]
[1777166361602,58.49,77563.61,0.0,-0.99951,0.0,0.07932]
[1777166361769,58.49,77563.61,0.0,-0.99951,0.0,0.07932]
[1777166361878,58.49,77563.61,0.0,-0.99951,0.0,0.07932]
[1777166361971,58.49,77560.74,0.0,-0.99952,0.0,0.07903]
[1777166362019,58.49,77560.74,0.0,-0.99952,0.0,0.07903]
[1777166362072,58.49,77556.56,0.0,-0.99952,0.0,0.07862]
[1777166365837,58.49,77556.73,0.0,-0.99952,0.0,0.07864]
[1777166365939,58.49,77553.61,0.0,-0.99952,0.0,0.07834]
[1777166366015,58.49,77553.61,0.0,-0.99952,0.0,0.07834]
[1777166366019,58.49,77553.61,0.0,-0.99952,0.0,0.07834]
[1777166366269,58.49,77553.61,0.0,-0.99952,0.0,0.07834]
[1777166366281,58.49,77549.22,0.0,-0.99952,0.0,0.07791]
[1777166369121,58.49,77546.94,0.0,-0.99953,0.0,0.07769]
[1777166374500,58.49,77546.92,0.0,-0.99953,0.0,0.07743]
[1777166374518,58.49,77546.92,0.0,-0.99953,0.0,0.07743]
[1777166374603,58.49,77546.92,0.0,-0.99953,0.0,0.07743]
[1777166374770,58.49,77546.92,0.0,-0.99953,0.0,0.07743]
[1777166374833,58.49,77546.92,0.0,-0.99953,0.0,0.07743]
[1777166380197,58.49,77546.73,0.0,-0.99953,0.0,0.07741]
[1777166381843,58.49,77546.73,0.0,-0.99953,0.0,0.07741]
[1777166381920,58.49,77546.73,0.0,-0.99953,0.0,0.07741]
[1777166381944,58.49,77546.73,0.0,-0.99953,0.0,0.07741]
[1777166382019,58.49,77546.73,0.0,-0.99953,0.0,0.07741]
[1777166383353,58.49,77550.52,0.0,-0.99952,0.0,0.07778]
[1777166386975,58.49,77551.99,0.0,-0.99952,0.0,0.07792]
[1777166387022,58.49,77552.01,0.0,-0.99952,0.0,0.07793]
[1777166387027,58.49,77552.01,0.0,-0.99952,0.0,0.07793]
[1777166387272,58.49,77552.01,0.0,-0.99952,0.0,0.07793]
[1777166387373,58.49,77552.06,0.0,-0.99952,0.0,0.07793]
[1777166389261,58.49,77555.67,0.0,-0.99952,0.0,0.07828]
[1777166390089,58.49,77555.67,0.0,-0.99952,0.0,0.07828]
[1777166390269,58.49,77537.57,0.0,-0.99953,0.0,0.07654]
[1777166391274,58.49,77527.57,0.0,-0.99954,0.0,0.07559]
[1777166392567,58.49,77527.57,0.0,-0.99954,0.0,0.07559]
[1777166392769,58.49,77527.57,0.0,-0.99954,0.0,0.07559]
[1777166392856,58.49,77527.57,0.0,-0.99954,0.0,0.07559]
[1777166392870,58.49,77524.24,0.0,-0.99954,0.0,0.07527]
[1777166393024,58.49,77524.24,0.0,-0.99954,0.0,0.07527]
[1777166397317,58.49,77522.05,0.0,-0.99954,0.0,0.07507]
[1777166398504,58.49,77522.05,0.0,-0.99954,0.0,0.07507]
[1777166398518,58.49,77522.05,0.0,-0.99954,0.0,0.07507]
[1777166398563,58.49,77522.05,0.0,-0.99954,0.0,0.07507]
[1777166398769,58.49,77522.05,0.0,-0.99954,0.0,0.07507]
[1777166398849,58.49,77522.05,0.0,-0.99954,0.0,0.07507]
[1777166408394,58.49,77521.37,0.0,-0.99954,0.0,0.07501]
[1777166413429,58.49,77522.24,0.0,-0.99954,0.0,0.07509]
[1777166420160,58.49,77522.34,0.0,-0.99954,0.0,0.0751]
[1777166420272,58.49,77522.34,0.0,-0.99954,0.0,0.0751]
[1777166420366,58.49,77522.34,0.0,-0.99954,0.0,0.0751]
[1777166420518,58.49,77522.34,0.0,-0.99954,0.0,0.0751]
[1777166420576,58.49,77522.34,0.0,-0.99954,0.0,0.0751]
[1777166424200,58.49,77523.91,0.0,-0.99954,0.0,0.07524]
[1777166424271,58.49,77523.91,0.0,-0.99954,0.0,0.07524]
[1777166424509,58.49,77524.14,0.0,-0.99954,0.0,0.07527]
[1777166428218,58.49,77525.87,0.0,-0.99954,0.0,0.07543]
[1777166428268,58.49,77525.87,0.0,-0.99954,0.0,0.07543]
[1777166428361,58.49,77525.87,0.0,-0.99954,0.0,0.07543]
[1777166428519,58.49,77525.87,0.0,-0.99954,0.0,0.07543]
[1777166428531,58.49,77525.87,0.0,-0.99954,0.0,0.07543]
[1777166432565,58.49,77526.57,0.0,-0.99954,0.0,0.07525]
[1777166437600,58.49,77526.22,0.0,-0.99954,0.0,0.07521]
[1777166442635,58.49,77526.42,0.0,-0.99954,0.0,0.07523]
[1777166449683,58.49,77526.25,0.0,-0.99954,0.0,0.07522]
[1777166454719,58.49,77526.48,0.0,-0.99954,0.0,0.07524]
[1777166461768,58.49,77529.23,0.0,-0.99954,0.0,0.0755]
[1777166462920,58.49,77529.23,0.0,-0.99954,0.0,0.0755]
[1777166463018,58.49,77529.23,0.0,-0.99954,0.0,0.0755]
[1777166463021,58.49,77531.02,0.0,-0.99954,0.0,0.07567]
[1777166463221,58.49,77531.02,0.0,-0.99954,0.0,0.07567]
[1777166463270,58.49,77531.02,0.0,-0.99954,0.0,0.07567]
[1777166463782,58.49,77533.48,0.0,-0.99954,0.0,0.0759]
[1777166468653,58.49,77534.14,0.0,-0.99954,0.0,0.07596]
[1777166468771,58.49,77534.14,0.0,-0.99954,0.0,0.07596]
[1777166468802,58.49,77534.14,0.0,-0.99954,0.0,0.07596]
[1777166469023,58.49,77534.14,0.0,-0.99954,0.0,0.07596]
[1777166468872,58.49,77534.14,0.0,-0.99954,0.0,0.07596]
[1777166477818,58.49,77534.24,0.0,-0.99954,0.0,0.07597]
[1777166478017,58.49,77534.24,0.0,-0.99954,0.0,0.07597]
[1777166479711,58.49,77534.85,0.0,-0.99954,0.0,0.07603]
[1777166479770,58.49,77534.85,0.0,-0.99954,0.0,0.07603]
[1777166479812,58.49,77534.85,0.0,-0.99954,0.0,0.07603]
[1777166484930,58.49,77535.28,0.0,-0.99954,0.0,0.07607]
[1777166487950,58.49,77538.36,0.0,-0.99953,0.0,0.07636]
[1777166488681,58.49,77538.36,0.0,-0.99953,0.0,0.07636]
[1777166488769,58.49,77538.36,0.0,-0.99953,0.0,0.07636]
[1777166491979,58.49,77541.03,0.0,-0.99953,0.0,0.07636]
[1777166494775,58.49,77540.79,0.0,-0.99953,0.0,0.07634]
[1777166494851,58.49,77540.79,0.0,-0.99953,0.0,0.07634]
[1777166495020,58.49,77540.79,0.0,-0.99953,0.0,0.07634]
[1777166495069,58.49,77541.14,0.0,-0.99953,0.0,0.07638]
[1777166500499,58.49,77540.87,0.0,-0.99953,0.0,0.07635]
[1777166500518,58.49,77540.87,0.0,-0.99953,0.0,0.07635]
[1777166500550,58.49,77540.87,0.0,-0.99953,0.0,0.07635]
[1777166500771,58.49,77540.87,0.0,-0.99953,0.0,0.07635]
[1777166500813,58.49,77540.87,0.0,-0.99953,0.0,0.07635]
[1777166512120,58.49,77540.72,0.0,-0.99953,0.0,0.07634]
[1777166515142,58.49,77543.0,0.0,-0.99953,0.0,0.07655]
[1777166516301,58.49,77543.0,0.0,-0.99953,0.0,0.07655]
[1777166516525,58.49,77543.0,0.0,-0.99953,0.0,0.07655]
[1777166516556,58.49,77543.0,0.0,-0.99953,0.0,0.07655]
[1777166516769,58.49,77543.0,0.0,-0.99953,0.0,0.07655]
[1777166516776,58.49,77543.35,0.0,-0.99953,0.0,0.07659]
[1777166522191,58.49,77542.8,0.0,-0.99953,0.0,0.07653]
[1777166527226,58.49,77543.13,0.0,-0.99953,0.0,0.07656]
[1777166532260,58.49,77543.19,0.0,-0.99953,0.0,0.07657]
[1777166533301,58.49,77543.19,0.0,-0.99953,0.0,0.07657]
[1777166533473,58.49,77543.19,0.0,-0.99953,0.0,0.07657]
[1777166533520,58.49,77543.19,0.0,-0.99953,0.0,0.07657]
[1777166533567,58.49,77543.46,0.0,-0.99953,0.0,0.0766]
[1777166539016,58.49,77545.03,0.0,-0.99953,0.0,0.07675]
[1777166539078,58.49,77545.03,0.0,-0.99953,0.0,0.07675]
[1777166539117,58.49,77544.91,0.0,-0.99953,0.0,0.07674]
[1777166539275,58.49,77544.91,0.0,-0.99953,0.0,0.07674]
[1777166544346,58.49,77545.31,0.0,-0.99953,0.0,0.07677]
[1777166548278,58.49,77546.07,0.0,-0.99953,0.0,0.07685]
[1777166548519,58.49,77546.07,0.0,-0.99953,0.0,0.07685]
[1777166548524,58.49,77546.07,0.0,-0.99953,0.0,0.07685]
[1777166548771,58.49,77546.07,0.0,-0.99953,0.0,0.07685]
[1777166548790,58.49,77546.23,0.0,-0.99953,0.0,0.07686]
[1777166552401,58.49,77548.49,0.0,-0.99953,0.0,0.07683]
[1777166553793,58.49,77548.49,0.0,-0.99953,0.0,0.07683]
[1777166554020,58.49,77548.49,0.0,-0.99953,0.0,0.07683]
[1777166559194,58.49,77548.97,0.0,-0.99953,0.0,0.07687]
[1777166564865,58.49,77548.67,0.0,-0.99953,0.0,0.07684]
[1777166565024,58.49,77548.67,0.0,-0.99953,0.0,0.07684]
[1777166565089,58.49,77548.7,0.0,-0.99953,0.0,0.07685]
[1777166565217,58.49,77548.7,0.0,-0.99953,0.0,0.07685]
[1777166565273,58.49,77548.7,0.0,-0.99953,0.0,0.07685]
[1777166566996,58.49,77548.9,0.0,-0.99953,0.0,0.07686]
[1777166572546,58.49,77548.94,0.0,-0.99953,0.0,0.07687]
[1777166575381,58.49,77548.61,0.0,-0.99953,0.0,0.07684]
[1777166575518,58.49,77548.61,0.0,-0.99953,0.0,0.07684]
[1777166575695,58.49,77548.61,0.0,-0.99953,0.0,0.07684]
[1777166575768,58.49,77548.61,0.0,-0.99953,0.0,0.07684]
[1777166575796,58.49,77549.06,0.0,-0.99953,0.0,0.07688]
[1777166580603,58.49,77551.02,0.0,-0.99953,0.0,0.07707]
[1777166581610,58.49,77553.89,0.0,-0.99953,0.0,0.07734]
[1777166582547,58.49,77553.89,0.0,-0.99953,0.0,0.07734]
[1777166582772,58.49,77553.89,0.0,-0.99953,0.0,0.07734]
[1777166582785,58.49,77553.89,0.0,-0.99953,0.0,0.07734]
[1777166583018,58.49,77553.89,0.0,-0.99953,0.0,0.07734]
[1777166583120,58.49,77555.56,0.0,-0.99953,0.0,0.07751]
[1777166584631,58.49,77557.7,0.0,-0.99952,0.0,0.07771]
[1777166585637,58.49,77559.41,0.0,-0.99952,0.0,0.07788]
[1777166586699,58.49,77559.41,0.0,-0.99952,0.0,0.07788]
[1777166586769,58.49,77559.41,0.0,-0.99952,0.0,0.07788]
[1777166587652,58.49,77571.75,0.0,-0.99952,0.0,0.07908]
[1777166588600,58.49,77571.75,0.0,-0.99952,0.0,0.07908]
[1777166588768,58.49,77571.75,0.0,-0.99952,0.0,0.07908]
[1777166588817,58.49,77574.52,0.0,-0.99951,0.0,0.07936]
[1777166594701,58.49,77574.88,0.0,-0.99951,0.0,0.07939]
[1777166596468,58.49,77575.0,0.0,-0.99951,0.0,0.0794]
[1777166596523,58.49,77575.0,0.0,-0.99951,0.0,0.0794]
[1777166601750,58.49,77575.77,0.0,-0.99951,0.0,0.07948]
[1777166607792,58.49,77574.79,0.0,-0.99951,0.0,0.07938]
[1777166609867,58.49,77574.11,0.0,-0.99951,0.0,0.07931]
[1777166610018,58.49,77574.11,0.0,-0.99951,0.0,0.07931]
[1777166610175,58.49,77574.11,0.0,-0.99951,0.0,0.07931]
[1777166610042,58.49,77574.11,0.0,-0.99951,0.0,0.07931]
[1777166610274,58.49,77574.11,0.0,-0.99951,0.0,0.07931]
[1777166615848,58.49,77574.09,0.0,-0.99952,0.0,0.07905]
[1777166616807,58.49,77574.09,0.0,-0.99952,0.0,0.07905]
[1777166617020,58.49,77574.09,0.0,-0.99952,0.0,0.07905]
[1777166617041,58.49,77574.09,0.0,-0.99952,0.0,0.07905]
[1777166617121,58.49,77571.77,0.0,-0.99952,0.0,0.07883]
[1777166617275,58.49,77571.77,0.0,-0.99952,0.0,0.07883]
[1777166617862,58.49,77569.91,0.0,-0.99952,0.0,0.07864]
[1777166622740,58.49,77569.71,0.0,-0.99952,0.0,0.07862]
[1777166622767,58.49,77569.71,0.0,-0.99952,0.0,0.07862]
[1777166623047,58.49,77569.71,0.0,-0.99952,0.0,0.07862]
[1777166623148,58.49,77569.09,0.0,-0.99952,0.0,0.07856]
[1777166623269,58.49,77569.09,0.0,-0.99952,0.0,0.07856]
[1777166629945,58.49,77568.86,0.0,-0.99952,0.0,0.07854]
[1777166639009,58.49,77569.96,0.0,-0.99952,0.0,0.07865]
[1777166643170,58.49,77569.99,0.0,-0.99952,0.0,0.07865]
[1777166643211,58.49,77569.99,0.0,-0.99952,0.0,0.07865]
[1777166643270,58.49,77569.99,0.0,-0.99952,0.0,0.07865]
[1777166643472,58.49,77569.99,0.0,-0.99952,0.0,0.07865]
[1777166643519,58.49,77569.99,0.0,-0.99952,0.0,0.07865]
[1777166645052,58.49,77570.15,0.0,-0.99952,0.0,0.07867]
[1777166648073,58.49,77564.3,0.0,-0.99952,0.0,0.0781]
[1777166648458,58.49,77564.3,0.0,-0.99952,0.0,0.0781]
[1777166648520,58.49,77564.3,0.0,-0.99952,0.0,0.0781]
[1777166648743,58.49,77564.3,0.0,-0.99952,0.0,0.0781]
[1777166648770,58.49,77564.3,0.0,-0.99952,0.0,0.0781]
[1777166649080,58.49,77559.66,0.0,-0.99953,0.0,0.07765]
[1777166655122,58.49,77559.39,0.0,-0.99953,0.0,0.07762]
[1777166656050,58.49,77559.39,0.0,-0.99953,0.0,0.07762]
[1777166656268,58.49,77559.63,0.0,-0.99953,0.0,0.07764]
[1777166661884,58.49,77559.47,0.0,-0.99953,0.0,0.07763]
[1777166662270,58.49,77559.47,0.0,-0.99953,0.0,0.07763]
[1777166665192,58.49,77556.16,0.0,-0.99953,0.0,0.07731]
[1777166665480,58.49,77556.16,0.0,-0.99953,0.0,0.07731]
[1777166665519,58.49,77556.16,0.0,-0.99953,0.0,0.07731]
[1777166666199,58.49,77556.3,0.0,-0.99953,0.0,0.07732]
[1777166666356,58.49,77556.3,0.0,-0.99953,0.0,0.07732]
[1777166666519,58.49,77556.3,0.0,-0.99953,0.0,0.07732]
[1777166673481,58.49,77555.93,0.0,-0.99953,0.0,0.07729]
[1777166673522,58.49,77555.93,0.0,-0.99953,0.0,0.07729]
[1777166673908,58.49,77555.93,0.0,-0.99953,0.0,0.07729]
[1777166674020,58.49,77555.93,0.0,-0.99953,0.0,0.07729]
[1777166674254,58.49,77557.25,0.0,-0.99953,0.0,0.07716]
[1777166675262,58.49,77558.6,0.0,-0.99953,0.0,0.07729]
[1777166680837,58.49,77559.58,0.0,-0.99953,0.0,0.07739]
[1777166681022,58.49,77559.58,0.0,-0.99953,0.0,0.07739]
[1777166687531,58.49,77559.57,0.0,-0.99953,0.0,0.07738]
[1777166688213,58.49,77559.57,0.0,-0.99953,0.0,0.07738]
[1777166688271,58.49,77559.57,0.0,-0.99953,0.0,0.07738]
[1777166688353,58.49,77562.83,0.0,-0.99952,0.0,0.0777]
[1777166689359,58.49,77565.23,0.0,-0.99952,0.0,0.07793]
[1777166694546,58.49,77565.92,0.0,-0.99952,0.0,0.078]
[1777166694769,58.49,77565.92,0.0,-0.99952,0.0,0.078]
[1777166695402,58.49,77568.55,0.0,-0.99952,0.0,0.07825]
[1777166697003,58.49,77568.55,0.0,-0.99952,0.0,0.07825]
[1777166697019,58.49,77568.55,0.0,-0.99952,0.0,0.07825]
[1777166697104,58.49,77568.77,0.0,-0.99952,0.0,0.07828]
[1777166699173,58.49,77569.01,0.0,-0.99952,0.0,0.0783]
[1777166699268,58.49,77569.01,0.0,-0.99952,0.0,0.0783]
[1777166699430,58.49,77571.67,0.0,-0.99952,0.0,0.07856]
[1777166702451,58.49,77574.38,0.0,-0.99952,0.0,0.07882]
[1777166704413,58.49,77574.41,0.0,-0.99952,0.0,0.07883]
[1777166704521,58.49,77574.41,0.0,-0.99952,0.0,0.07883]
[1777166704623,58.49,77575.37,0.0,-0.99952,0.0,0.07892]
[1777166710507,58.49,77575.6,0.0,-0.99952,0.0,0.07894]
[1777166713893,58.49,77575.54,0.0,-0.99952,0.0,0.07894]
[1777166714017,58.49,77575.54,0.0,-0.99952,0.0,0.07894]
[1777166714109,58.49,77579.21,0.0,-0.99951,0.0,0.0793]
[1777166714534,58.49,77582.66,0.0,-0.99951,0.0,0.07964]
[1777166715917,58.49,77582.66,0.0,-0.99951,0.0,0.07964]
[1777166716018,58.49,77582.66,0.0,-0.99951,0.0,0.07964]
[1777166716119,58.49,77582.79,0.0,-0.99951,0.0,0.07965]
[1777166717912,58.49,77587.18,0.0,-0.99951,0.0,0.08009]
[1777166718563,58.49,77589.25,0.0,-0.99951,0.0,0.08029]
[1777166720576,58.49,77591.76,0.0,-0.99951,0.0,0.08055]
[1777166721728,58.49,77591.76,0.0,-0.99951,0.0,0.08055]
[1777166721769,58.49,77591.76,0.0,-0.99951,0.0,0.08055]
[1777166721829,58.49,77591.76,0.0,-0.99951,0.0,0.08055]
[1777166727625,58.49,77589.96,0.0,-0.99951,0.0,0.08037]
[1777166732660,58.49,77584.94,0.0,-0.99951,0.0,0.07961]
[1777166734674,58.49,77581.87,0.0,-0.99951,0.0,0.0793]
[1777166735682,58.49,77579.42,0.0,-0.99952,0.0,0.07906]
[1777166740717,58.49,77577.62,0.0,-0.99952,0.0,0.07888]
[1777166742731,58.49,77575.52,0.0,-0.99952,0.0,0.07868]
[1777166744745,58.49,77573.11,0.0,-0.99952,0.0,0.07844]
[1777166746758,58.49,77570.71,0.0,-0.99952,0.0,0.07821]
[1777166749779,58.49,77567.66,0.0,-0.99952,0.0,0.07791]
[1777166756829,58.49,77566.04,0.0,-0.99952,0.0,0.07776]
[1777166761864,58.49,77564.47,0.0,-0.99953,0.0,0.0776]
[1777166766899,58.49,77566.04,0.0,-0.99952,0.0,0.07776]
[1777166771934,58.49,77566.02,0.0,-0.99952,0.0,0.07775]
[1777166776968,58.49,77566.05,0.0,-0.99952,0.0,0.07776]
[1777166782003,58.49,77567.44,0.0,-0.99952,0.0,0.07789]
[1777166787039,58.49,77565.72,0.0,-0.99952,0.0,0.07772]
[1777166794087,58.49,77565.4,0.0,-0.99953,0.0,0.07744]
[1777166799123,58.49,77564.61,0.0,-0.99953,0.0,0.07736]
[1777166800269,58.49,77564.61,0.0,-0.99953,0.0,0.07736]
[1777166802268,58.49,77564.77,0.0,-0.99953,0.0,0.07738]
[1777166803946,58.49,77564.77,0.0,-0.99953,0.0,0.07738]
[1777166804269,58.49,77564.77,0.0,-0.99953,0.0,0.07738]
[1777166806171,58.49,77561.82,0.0,-0.99953,0.0,0.07709]
[1777166807757,58.49,77560.23,0.0,-0.99953,0.0,0.07694]
[1777166807770,58.49,77560.23,0.0,-0.99953,0.0,0.07694]
[1777166808185,58.49,77559.69,0.0,-0.99953,0.0,0.07689]
[1777166816241,58.49,77560.19,0.0,-0.99953,0.0,0.07694]
[1777166821280,58.49,77559.91,0.0,-0.99953,0.0,0.07691]
[1777166826315,58.49,77559.5,0.0,-0.99953,0.0,0.07687]
[1777166831350,58.49,77558.92,0.0,-0.99953,0.0,0.07682]
[1777166837391,58.49,77558.91,0.0,-0.99953,0.0,0.07681]
[1777166843434,58.49,77558.81,0.0,-0.99953,0.0,0.0768]
[1777166848473,58.49,77558.77,0.0,-0.99953,0.0,0.0768]
[1777166851494,58.49,77559.07,0.0,-0.99953,0.0,0.07658]
[1777166860557,58.49,77557.4,0.0,-0.99953,0.0,0.07642]
[1777166864585,58.49,77554.93,0.0,-0.99953,0.0,0.07618]
[1777166869620,58.49,77553.5,0.0,-0.99954,0.0,0.07605]
[1777166881703,58.49,77553.23,0.0,-0.99954,0.0,0.07602]
[1777166888392,58.49,77553.67,0.0,-0.99954,0.0,0.07606]
[1777166892271,58.49,77553.7,0.0,-0.99954,0.0,0.07607]
[1777166894666,58.49,77553.64,0.0,-0.99954,0.0,0.07606]
[1777166895269,58.49,77553.64,0.0,-0.99954,0.0,0.07606]
[1777166898700,58.49,77554.79,0.0,-0.99953,0.0,0.07617]
[1777166898769,58.49,77554.79,0.0,-0.99953,0.0,0.07617]
[1777166898801,58.49,77554.79,0.0,-0.99953,0.0,0.07617]
[1777166902274,58.49,77554.79,0.0,-0.99953,0.0,0.07617]
[1777166907890,58.49,77555.41,0.0,-0.99953,0.0,0.07623]
[1777166909776,58.49,77555.7,0.0,-0.99953,0.0,0.07626]
[1777166910022,58.49,77555.7,0.0,-0.99953,0.0,0.07626]
[1777166911918,58.49,77555.7,0.0,-0.99954,0.0,0.076]
[1777166912655,58.49,77555.7,0.0,-0.99954,0.0,0.076]
[1777166918966,58.49,77555.49,0.0,-0.99954,0.0,0.07598]
[1777166920551,58.49,77555.49,0.0,-0.99954,0.0,0.07598]
[1777166920768,58.49,77555.71,0.0,-0.99954,0.0,0.07601]
[1777166928033,58.49,77555.8,0.0,-0.99954,0.0,0.07601]
[1777166933070,58.49,77555.77,0.0,-0.99954,0.0,0.07601]
[1777166938106,58.49,77554.38,0.0,-0.99954,0.0,0.07588]
[1777166943142,58.49,77554.34,0.0,-0.99954,0.0,0.07588]
[1777166945659,58.49,77554.3,0.0,-0.99954,0.0,0.07587]
[1777166945710,58.49,77554.3,0.0,-0.99954,0.0,0.07587]
[1777166945768,58.49,77554.3,0.0,-0.99954,0.0,0.07587]
[1777166945870,58.49,77554.3,0.0,-0.99954,0.0,0.07587]
[1777166952205,58.49,77554.92,0.0,-0.99954,0.0,0.07593]
[1777166954916,58.49,77553.28,0.0,-0.99954,0.0,0.07578]
[1777166954968,58.49,77553.28,0.0,-0.99954,0.0,0.07578]
[1777166955021,58.49,77553.28,0.0,-0.99954,0.0,0.07578]
[1777166955225,58.49,77553.14,0.0,-0.99954,0.0,0.07576]
[1777166958247,58.49,77549.95,0.0,-0.99954,0.0,0.07546]
[1777166959254,58.49,77543.3,0.0,-0.99954,0.0,0.07484]
[1777166960044,58.49,77543.3,0.0,-0.99954,0.0,0.07484]
[1777166960268,58.49,77543.3,0.0,-0.99954,0.0,0.07484]
[1777166962142,58.49,77543.19,0.0,-0.99954,0.0,0.07483]
[1777166962268,58.49,77543.19,0.0,-0.99954,0.0,0.07483]
[1777166962275,58.49,77543.4,0.0,-0.99954,0.0,0.07484]
[1777166965296,58.49,77539.19,0.0,-0.99955,0.0,0.07445]
[1777166966303,58.49,77536.3,0.0,-0.99955,0.0,0.07418]
[1777166968014,58.49,77535.73,0.0,-0.99955,0.0,0.07413]
[1777166968268,58.49,77535.73,0.0,-0.99955,0.0,0.07413]
[1777166973351,58.49,77535.14,0.0,-0.99955,0.0,0.07383]
[1777166978387,58.49,77535.13,0.0,-0.99955,0.0,0.07383]
[1777166980274,58.49,77535.24,0.0,-0.99955,0.0,0.07384]
[1777166980432,58.49,77535.24,0.0,-0.99955,0.0,0.07384]
[1777166980518,58.49,77535.24,0.0,-0.99955,0.0,0.07384]
[1777166980518,58.49,77535.19,0.0,-0.99955,0.0,0.07383]
[1777166982049,58.49,77535.19,0.0,-0.99955,0.0,0.07383]
[1777166987335,58.49,77533.51,0.0,-0.99955,0.0,0.07368]
[1777166987392,58.49,77533.51,0.0,-0.99955,0.0,0.07368]
[1777166987519,58.49,77533.51,0.0,-0.99955,0.0,0.07368]
[1777166987494,58.49,77533.51,0.0,-0.99955,0.0,0.07368]
[1777166993493,58.49,77533.99,0.0,-0.99955,0.0,0.07372]
[1777166996895,58.49,77532.43,0.0,-0.99955,0.0,0.07358]
[1777166996991,58.49,77532.43,0.0,-0.99955,0.0,0.07358]
[1777166997018,58.49,77532.43,0.0,-0.99955,0.0,0.07358]
[1777166997119,58.49,77532.43,0.0,-0.99955,0.0,0.07358]
[1777167002556,58.49,77531.69,0.0,-0.99955,0.0,0.07351]
[1777167008598,58.49,77530.33,0.0,-0.99955,0.0,0.07339]
[1777167010894,58.49,77530.53,0.0,-0.99955,0.0,0.0734]
[1777167010947,58.49,77530.53,0.0,-0.99955,0.0,0.0734]
[1777167011019,58.49,77530.53,0.0,-0.99955,0.0,0.0734]
[1777167011106,58.49,77530.53,0.0,-0.99955,0.0,0.0734]
[1777167016653,58.49,77530.06,0.0,-0.99955,0.0,0.07336]
[1777167022696,58.49,77530.06,0.0,-0.99955,0.0,0.07336]
[1777167027730,58.49,77530.06,0.0,-0.99955,0.0,0.07336]
[1777167033773,58.49,77530.06,0.0,-0.99955,0.0,0.07312]
[1777167038807,58.49,77531.36,0.0,-0.99955,0.0,0.07324]
[1777167051517,58.49,77531.37,0.0,-0.99955,0.0,0.07324]
[1777167058948,58.49,77531.71,0.0,-0.99955,0.0,0.07327]
[1777167061969,58.49,77535.83,0.0,-0.99955,0.0,0.07365]
[1777167063240,58.49,77535.83,0.0,-0.99955,0.0,0.07365]
[1777167063272,58.49,77535.83,0.0,-0.99955,0.0,0.07365]
[1777167063355,58.49,77535.83,0.0,-0.99955,0.0,0.07365]
[1777167063518,58.49,77535.83,0.0,-0.99955,0.0,0.07365]
[1777167063620,58.49,77540.26,0.0,-0.99955,0.0,0.07406]
[1777167069018,58.49,77540.91,0.0,-0.99955,0.0,0.07412]
[1777167070026,58.49,77537.0,0.0,-0.99955,0.0,0.07376]
[1777167071587,58.49,77537.0,0.0,-0.99955,0.0,0.07376]
[1777167071683,58.49,77537.0,0.0,-0.99955,0.0,0.07376]
[1777167071769,58.49,77535.12,0.0,-0.99955,0.0,0.07358]
[1777167072040,58.49,77534.76,0.0,-0.99955,0.0,0.07355]
[1777167073267,58.49,77534.76,0.0,-0.99955,0.0,0.07355]
[1777167083117,58.49,77533.97,0.0,-0.99955,0.0,0.07348]
[1777167085223,58.49,77534.0,0.0,-0.99955,0.0,0.07348]
[1777167085269,58.49,77534.0,0.0,-0.99955,0.0,0.07348]
[1777167085280,58.49,77534.0,0.0,-0.99955,0.0,0.07348]
[1777167085519,58.49,77534.0,0.0,-0.99955,0.0,0.07348]
[1777167085551,58.49,77533.94,0.0,-0.99955,0.0,0.07347]
[1777167091174,58.49,77533.55,0.0,-0.99955,0.0,0.07319]
[1777167096209,58.49,77533.39,0.0,-0.99955,0.0,0.07318]
[1777167098921,58.49,77533.39,0.0,-0.99955,0.0,0.07318]
[1777167099017,58.49,77533.39,0.0,-0.99955,0.0,0.07318]
[1777167106281,58.49,77533.27,0.0,-0.99955,0.0,0.07317]
[1777167107281,58.49,77533.27,0.0,-0.99955,0.0,0.07317]
[1777167107401,58.49,77533.27,0.0,-0.99955,0.0,0.07317]
[1777167107519,58.49,77533.27,0.0,-0.99955,0.0,0.07317]
[1777167107621,58.49,77533.37,0.0,-0.99955,0.0,0.07318]
[1777167112616,58.49,77533.17,0.0,-0.99955,0.0,0.07316]
[1777167112688,58.49,77533.17,0.0,-0.99955,0.0,0.07316]
[1777167112770,58.49,77532.41,0.0,-0.99955,0.0,0.07309]
[1777167113330,58.49,77532.74,0.0,-0.99955,0.0,0.07312]
[1777167116490,58.49,77530.88,0.0,-0.99955,0.0,0.07295]
[1777167116519,58.49,77530.88,0.0,-0.99955,0.0,0.07295]
[1777167116617,58.49,77530.88,0.0,-0.99955,0.0,0.07295]
[1777167116718,58.49,77529.49,0.0,-0.99956,0.0,0.07282]
[1777167116769,58.49,77529.49,0.0,-0.99956,0.0,0.07282]
[1777167122393,58.49,77529.79,0.0,-0.99956,0.0,0.07285]
[1777167123492,58.49,77529.79,0.0,-0.99956,0.0,0.07285]
[1777167123521,58.49,77529.79,0.0,-0.99956,0.0,0.07285]
[1777167126407,58.49,77530.03,0.0,-0.99956,0.0,0.07287]
[1777167131456,58.49,77530.13,0.0,-0.99956,0.0,0.07288]
[1777167142269,58.49,77530.18,0.0,-0.99956,0.0,0.07289]
[1777167142519,58.49,77530.18,0.0,-0.99956,0.0,0.07289]
[1777167142620,58.49,77530.18,0.0,-0.99956,0.0,0.07289]
[1777167149582,58.49,77531.12,0.0,-0.99955,0.0,0.07297]
[1777167150472,58.49,77531.12,0.0,-0.99955,0.0,0.07297]
[1777167150519,58.49,77531.12,0.0,-0.99955,0.0,0.07297]
[1777167161666,58.49,77530.14,0.0,-0.99956,0.0,0.07264]
[1777167163883,58.49,77530.83,0.0,-0.99956,0.0,0.0727]
[1777167163981,58.49,77530.83,0.0,-0.99956,0.0,0.0727]
[1777167164019,58.49,77530.83,0.0,-0.99956,0.0,0.0727]
[1777167164688,58.49,77530.35,0.0,-0.99956,0.0,0.07266]
[1777167171736,58.49,77530.28,0.0,-0.99956,0.0,0.07265]
[1777167175785,58.49,77530.35,0.0,-0.99956,0.0,0.07266]
[1777167175795,58.49,77530.34,0.0,-0.99956,0.0,0.07266]
[1777167176018,58.49,77530.34,0.0,-0.99956,0.0,0.07266]
[1777167181807,58.49,77529.64,0.0,-0.99956,0.0,0.07259]
[1777167182967,58.49,77529.64,0.0,-0.99956,0.0,0.07259]
[1777167183019,58.49,77529.64,0.0,-0.99956,0.0,0.07259]
[1777167183062,58.49,77529.64,0.0,-0.99956,0.0,0.07259]
[1777167183269,58.49,77529.64,0.0,-0.99956,0.0,0.07259]
[1777167183371,58.49,77530.35,0.0,-0.99956,0.0,0.07266]
[1777167195904,58.49,77530.41,0.0,-0.99956,0.0,0.07266]
[1777167200940,58.49,77529.88,0.0,-0.99956,0.0,0.07262]
[1777167202280,58.49,77529.88,0.0,-0.99956,0.0,0.07262]
[1777167202519,58.49,77529.88,0.0,-0.99956,0.0,0.07262]
[1777167205891,58.49,77530.14,0.0,-0.99956,0.0,0.07264]
[1777167211748,58.49,77530.14,0.0,-0.99956,0.0,0.07264]
[1777167211769,58.49,77530.14,0.0,-0.99956,0.0,0.07264]
[1777167211017,58.49,77530.42,0.0,-0.99956,0.0,0.07242]
[1777167211918,58.49,77530.42,0.0,-0.99956,0.0,0.07242]
[1777167212018,58.49,77530.42,0.0,-0.99956,0.0,0.07242]
[1777167213032,58.49,77530.03,0.0,-0.99956,0.0,0.07239]
[1777167224109,58.49,77530.4,0.0,-0.99956,0.0,0.07242]
[1777167227170,58.49,77530.36,0.0,-0.99956,0.0,0.07242]
[1777167227269,58.49,77530.36,0.0,-0.99956,0.0,0.07242]
[1777167234179,58.49,77530.12,0.0,-0.99956,0.0,0.0724]
[1777167241231,58.49,77529.7,0.0,-0.99956,0.0,0.07236]
[1777167248280,58.49,77529.78,0.0,-0.99956,0.0,0.07237]
[1777167251803,58.49,77529.33,0.0,-0.99956,0.0,0.07232]
[1777167251984,58.49,77530.21,0.0,-0.99956,0.0,0.0724]
[1777167252020,58.49,77530.21,0.0,-0.99956,0.0,0.0724]
[1777167252308,58.49,77529.53,0.0,-0.99956,0.0,0.07234]
[1777167257343,58.49,77529.18,0.0,-0.99956,0.0,0.07231]
[1777167264391,58.49,77529.25,0.0,-0.99956,0.0,0.07232]
[1777167269427,58.49,77532.92,0.0,-0.99956,0.0,0.07265]
[1777167270434,58.49,77539.84,0.0,-0.99955,0.0,0.07329]
[1777167271478,58.49,77539.84,0.0,-0.99955,0.0,0.07329]
[1777167271520,58.49,77539.84,0.0,-0.99955,0.0,0.07329]
[1777167271709,58.49,77539.84,0.0,-0.99955,0.0,0.07329]
[1777167271770,58.49,77539.84,0.0,-0.99955,0.0,0.07329]
[1777167271871,58.49,77541.24,0.0,-0.99955,0.0,0.07317]
[1777167275766,58.49,77541.42,0.0,-0.99955,0.0,0.07319]
[1777167276019,58.49,77541.57,0.0,-0.99955,0.0,0.0732]
[1777167281511,58.49,77542.66,0.0,-0.99955,0.0,0.0733]
[1777167287641,58.49,77542.59,0.0,-0.99955,0.0,0.0733]
[1777167288865,58.49,77542.59,0.0,-0.99955,0.0,0.0733]
[1777167289021,58.49,77542.73,0.0,-0.99955,0.0,0.07331]
[1777167289076,58.49,77542.73,0.0,-0.99955,0.0,0.07331]
[1777167289268,58.49,77542.73,0.0,-0.99955,0.0,0.07331]
[1777167290574,58.49,77542.75,0.0,-0.99955,0.0,0.07331]
[1777167291580,58.49,77544.84,0.0,-0.99955,0.0,0.0735]
[1777167296617,58.49,77544.65,0.0,-0.99955,0.0,0.07349]
[1777167301652,58.49,77543.91,0.0,-0.99955,0.0,0.07342]
[1777167307246,58.49,77544.12,0.0,-0.99955,0.0,0.07344]
[1777167307596,58.49,77544.12,0.0,-0.99955,0.0,0.07344]
[1777167307773,58.49,77544.12,0.0,-0.99955,0.0,0.07344]
[1777167312964,58.49,77548.37,0.0,-0.99955,0.0,0.07383]
[1777167313022,58.49,77548.37,0.0,-0.99955,0.0,0.07383]
[1777167313305,58.49,77548.37,0.0,-0.99955,0.0,0.07383]
[1777167313519,58.49,77548.37,0.0,-0.99955,0.0,0.07383]
[1777167313737,58.49,77549.96,0.0,-0.99955,0.0,0.07398]
[1777167320785,58.49,77549.97,0.0,-0.99955,0.0,0.07398]
[1777167322487,58.49,77549.97,0.0,-0.99955,0.0,0.07398]
[1777167322522,58.49,77549.97,0.0,-0.99955,0.0,0.07398]
[1777167327835,58.49,77549.77,0.0,-0.99955,0.0,0.07396]
[1777167330110,58.49,77550.6,0.0,-0.99955,0.0,0.07404]
[1777167330270,58.49,77550.6,0.0,-0.99955,0.0,0.07404]
[1777167330353,58.49,77550.6,0.0,-0.99955,0.0,0.07404]
[1777167330518,58.49,77550.6,0.0,-0.99955,0.0,0.07404]
[1777167330856,58.49,77549.73,0.0,-0.99955,0.0,0.07396]
[1777167336897,58.49,77549.76,0.0,-0.99955,0.0,0.07371]
[1777167343947,58.49,77551.28,0.0,-0.99955,0.0,0.07385]
[1777167344420,58.49,77551.28,0.0,-0.99955,0.0,0.07385]
[1777167344523,58.49,77551.28,0.0,-0.99955,0.0,0.07385]
[1777167349989,58.49,77552.63,0.0,-0.99955,0.0,0.07398]
[1777167357038,58.49,77552.71,0.0,-0.99955,0.0,0.07399]
[1777167362073,58.49,77552.67,0.0,-0.99955,0.0,0.07398]
[1777167365034,58.49,77552.67,0.0,-0.99955,0.0,0.07398]
[1777167365270,58.49,77552.67,0.0,-0.99955,0.0,0.07398]
[1777167365480,58.49,77552.67,0.0,-0.99955,0.0,0.07398]
[1777167365518,58.49,77552.67,0.0,-0.99955,0.0,0.07398]
[1777167365581,58.49,77552.52,0.0,-0.99955,0.0,0.07397]
[1777167371144,58.49,77552.75,0.0,-0.99955,0.0,0.07399]
[1777167371272,58.49,77552.75,0.0,-0.99955,0.0,0.07399]
[1777167376294,58.49,77553.47,0.0,-0.99955,0.0,0.07406]
[1777167386984,58.49,77553.34,0.0,-0.99955,0.0,0.07404]
[1777167387018,58.49,77553.34,0.0,-0.99955,0.0,0.07404]
[1777167388233,58.49,77553.12,0.0,-0.99955,0.0,0.07402]
[1777167388270,58.49,77553.12,0.0,-0.99955,0.0,0.07402]
[1777167388334,58.49,77553.39,0.0,-0.99955,0.0,0.07405]
[1777167392283,58.49,77553.84,0.0,-0.99955,0.0,0.07384]
[1777167395295,58.49,77554.4,0.0,-0.99955,0.0,0.0739]
[1777167395519,58.49,77554.4,0.0,-0.99955,0.0,0.0739]
[1777167399143,58.49,77554.03,0.0,-0.99955,0.0,0.07386]
[1777167399268,58.49,77554.03,0.0,-0.99955,0.0,0.07386]
[1777167399332,58.49,77554.86,0.0,-0.99955,0.0,0.07394]
[1777167403985,58.49,77555.19,0.0,-0.99955,0.0,0.07397]
[1777167404020,58.49,77555.19,0.0,-0.99955,0.0,0.07397]
[1777167409403,58.49,77555.05,0.0,-0.99955,0.0,0.07396]
[1777167414438,58.49,77555.23,0.0,-0.99955,0.0,0.07397]
[1777167423501,58.49,77555.21,0.0,-0.99955,0.0,0.07397]
[1777167429543,58.49,77555.37,0.0,-0.99955,0.0,0.07399]
[1777167433344,58.49,77554.95,0.0,-0.99955,0.0,0.07395]
[1777167433518,58.49,77554.95,0.0,-0.99955,0.0,0.07395]
[1777167433963,58.49,77554.95,0.0,-0.99955,0.0,0.07395]
[1777167434019,58.49,77554.95,0.0,-0.99955,0.0,0.07395]
[1777167434065,58.49,77554.34,0.0,-0.99955,0.0,0.07389]
[1777167436272,58.49,77554.22,0.0,-0.99955,0.0,0.07388]
[1777167442634,58.49,77554.47,0.0,-0.99955,0.0,0.0739]
[1777167448675,58.49,77554.4,0.0,-0.99955,0.0,0.0739]
[1777167458746,58.49,77554.44,0.0,-0.99955,0.0,0.07365]
[1777167463781,58.49,77554.47,0.0,-0.99955,0.0,0.07366]
[1777167464298,58.49,77554.47,0.0,-0.99955,0.0,0.07366]
[1777167464350,58.49,77554.47,0.0,-0.99955,0.0,0.07366]
[1777167464518,58.49,77554.47,0.0,-0.99955,0.0,0.07366]
[1777167464619,58.49,77554.47,0.0,-0.99955,0.0,0.07366]
[1777167469823,58.49,77554.8,0.0,-0.99955,0.0,0.07369]
[1777167472077,58.49,77554.67,0.0,-0.99955,0.0,0.07368]
[1777167472268,58.49,77554.67,0.0,-0.99955,0.0,0.07368]
[1777167472383,58.49,77554.67,0.0,-0.99955,0.0,0.07368]
[1777167472518,58.49,77554.67,0.0,-0.99955,0.0,0.07368]
[1777167472843,58.49,77555.14,0.0,-0.99955,0.0,0.07372]
[1777167475823,58.49,77555.61,0.0,-0.99955,0.0,0.07376]
[1777167481907,58.49,77555.59,0.0,-0.99955,0.0,0.07376]
[1777167482914,58.49,77558.64,0.0,-0.99955,0.0,0.07404]
[1777167483688,58.49,77558.64,0.0,-0.99955,0.0,0.07404]
[1777167483768,58.49,77558.64,0.0,-0.99955,0.0,0.07404]
[1777167488955,58.49,77559.66,0.0,-0.99955,0.0,0.07414]
[1777167495067,58.49,77559.66,0.0,-0.99955,0.0,0.07414]
[1777167495270,58.49,77559.66,0.0,-0.99955,0.0,0.07414]
[1777167498162,58.49,77559.81,0.0,-0.99955,0.0,0.07415]
[1777167498271,58.49,77559.81,0.0,-0.99955,0.0,0.07415]
[1777167506336,58.49,77559.81,0.0,-0.99955,0.0,0.07415]
[1777167506522,58.49,77559.81,0.0,-0.99955,0.0,0.07415]
[1777167506564,58.49,77559.81,0.0,-0.99955,0.0,0.07415]
[1777167512014,58.49,77559.79,0.0,-0.99955,0.0,0.0739]
[1777167512269,58.49,77561.56,0.0,-0.99955,0.0,0.07407]
[1777167518160,58.49,77561.92,0.0,-0.99955,0.0,0.0741]
[1777167523195,58.49,77561.91,0.0,-0.99955,0.0,0.0741]
[1777167531250,58.49,77562.14,0.0,-0.99955,0.0,0.07412]
[1777167534572,58.49,77562.96,0.0,-0.99955,0.0,0.0742]
[1777167534768,58.49,77562.96,0.0,-0.99955,0.0,0.0742]
[1777167535150,58.49,77562.96,0.0,-0.99955,0.0,0.0742]
[1777167535270,58.49,77562.79,0.0,-0.99955,0.0,0.07418]
[1777167535242,58.49,77562.79,0.0,-0.99955,0.0,0.07418]
[1777167541321,58.49,77562.66,0.0,-0.99955,0.0,0.07417]
[1777167546356,58.49,77562.54,0.0,-0.99955,0.0,0.07416]
[1777167551391,58.49,77562.94,0.0,-0.99955,0.0,0.0742]
[1777167557433,58.49,77562.92,0.0,-0.99955,0.0,0.0742]
[1777167562272,58.49,77563.15,0.0,-0.99955,0.0,0.07422]
[1777167562522,58.49,77563.15,0.0,-0.99955,0.0,0.07422]
[1777167572540,58.49,77563.22,0.0,-0.99955,0.0,0.07398]
[1777167578093,58.49,77563.22,0.0,-0.99955,0.0,0.07398]
[1777167578269,58.49,77563.2,0.0,-0.99955,0.0,0.07398]
[1777167578886,58.49,77563.2,0.0,-0.99955,0.0,0.07398]
[1777167579021,58.49,77563.2,0.0,-0.99955,0.0,0.07398]
[1777167579122,58.49,77563.2,0.0,-0.99955,0.0,0.07398]
[1777167586638,58.49,77563.88,0.0,-0.99955,0.0,0.07404]
[1777167587477,58.49,77563.88,0.0,-0.99955,0.0,0.07404]
[1777167587518,58.49,77563.88,0.0,-0.99955,0.0,0.07404]
[1777167587646,58.49,77566.58,0.0,-0.99955,0.0,0.07429]
[1777167590667,58.49,77568.39,0.0,-0.99954,0.0,0.07446]
[1777167592272,58.49,77568.43,0.0,-0.99954,0.0,0.07446]
[1777167598723,58.49,77569.96,0.0,-0.99954,0.0,0.07461]
[1777167609800,58.49,77570.77,0.0,-0.99954,0.0,0.07468]
[1777167611655,58.49,77570.77,0.0,-0.99954,0.0,0.07468]
[1777167611773,58.49,77570.77,0.0,-0.99954,0.0,0.07468]
[1777167612259,58.49,77570.77,0.0,-0.99954,0.0,0.07468]
[1777167612279,58.49,77570.84,0.0,-0.99954,0.0,0.07469]
[1777167612820,58.49,77570.65,0.0,-0.99954,0.0,0.07467]
[1777167617856,58.49,77570.59,0.0,-0.99954,0.0,0.07466]
[1777167619685,58.49,77570.59,0.0,-0.99954,0.0,0.07466]
[1777167619768,58.49,77570.59,0.0,-0.99954,0.0,0.07466]
[1777167624909,58.49,77570.73,0.0,-0.99954,0.0,0.07468]
[1777167626191,58.49,77570.73,0.0,-0.99954,0.0,0.07468]
[1777167626270,58.49,77570.73,0.0,-0.99954,0.0,0.07468]
[1777167626292,58.49,77570.54,0.0,-0.99954,0.0,0.07466]
[1777167632545,58.49,77570.54,0.0,-0.99954,0.0,0.07466]
[1777167632768,58.49,77570.54,0.0,-0.99954,0.0,0.07466]
[1777167637999,58.49,77570.64,0.0,-0.99954,0.0,0.07442]
[1777167643035,58.49,77570.77,0.0,-0.99954,0.0,0.07443]
[1777167645048,58.49,77568.56,0.0,-0.99955,0.0,0.07423]
[1777167646020,58.49,77568.56,0.0,-0.99955,0.0,0.07423]
[1777167646268,58.49,77568.56,0.0,-0.99955,0.0,0.07423]
[1777167646910,58.49,77567.79,0.0,-0.99955,0.0,0.07416]
[1777167647031,58.49,77567.79,0.0,-0.99955,0.0,0.07416]
[1777167647063,58.49,77567.82,0.0,-0.99955,0.0,0.07416]
[1777167652098,58.49,77567.88,0.0,-0.99955,0.0,0.07416]
[1777167654148,58.49,77568.1,0.0,-0.99955,0.0,0.07418]
[1777167654268,58.49,77568.1,0.0,-0.99955,0.0,0.07418]
[1777167658273,58.49,77568.74,0.0,-0.99955,0.0,0.07424]
[1777167667205,58.49,77568.39,0.0,-0.99955,0.0,0.07421]
[1777167668109,58.49,77568.39,0.0,-0.99955,0.0,0.07421]
[1777167668269,58.49,77568.39,0.0,-0.99955,0.0,0.07421]
[1777167668315,58.49,77567.5,0.0,-0.99955,0.0,0.07413]
[1777167668332,58.49,77567.5,0.0,-0.99955,0.0,0.07413]
[1777167668518,58.49,77567.5,0.0,-0.99955,0.0,0.07413]
[1777167676268,58.49,77568.72,0.0,-0.99955,0.0,0.07424]
[1777167678406,58.49,77569.9,0.0,-0.99954,0.0,0.07435]
[1777167678518,58.49,77569.9,0.0,-0.99954,0.0,0.07435]
[1777167679806,58.49,77570.12,0.0,-0.99954,0.0,0.07437]
[1777167680019,58.49,77570.12,0.0,-0.99954,0.0,0.07437]
[1777167680296,58.49,77569.94,0.0,-0.99954,0.0,0.07436]
[1777167682268,58.49,77569.94,0.0,-0.99954,0.0,0.07436]
[1777167688301,58.49,77570.47,0.0,-0.99954,0.0,0.07441]
[1777167688649,58.49,77570.47,0.0,-0.99954,0.0,0.07441]
[1777167688771,58.49,77570.47,0.0,-0.99954,0.0,0.07441]
[1777167691031,58.49,77570.47,0.0,-0.99954,0.0,0.07441]
[1777167691269,58.49,77570.47,0.0,-0.99954,0.0,0.07441]
[1777167691282,58.49,77570.44,0.0,-0.99955,0.0,0.07416]
[1777167696267,58.49,77570.59,0.0,-0.99955,0.0,0.07417]
[1777167700830,58.49,77570.23,0.0,-0.99955,0.0,0.07414]
[1777167701018,58.49,77570.23,0.0,-0.99955,0.0,0.07414]
[1777167705125,58.49,77570.4,0.0,-0.99955,0.0,0.07415]
[1777167705270,58.49,77570.4,0.0,-0.99955,0.0,0.07415]
[1777167705164,58.49,77570.04,0.0,-0.99955,0.0,0.07412]
[1777167707384,58.49,77570.2,0.0,-0.99955,0.0,0.07413]
[1777167707517,58.49,77570.2,0.0,-0.99955,0.0,0.07413]
[1777167713382,58.49,77570.18,0.0,-0.99955,0.0,0.07413]
[1777167718776,58.49,77569.73,0.0,-0.99955,0.0,0.07409]
[1777167719019,58.49,77569.73,0.0,-0.99955,0.0,0.07409]
[1777167719138,58.49,77569.73,0.0,-0.99955,0.0,0.07409]
[1777167719273,58.49,77569.73,0.0,-0.99955,0.0,0.07409]
[1777167719159,58.49,77569.13,0.0,-0.99955,0.0,0.07403]
[1777167719574,58.49,77564.0,0.0,-0.99955,0.0,0.07356]
[1777167720582,58.49,77561.63,0.0,-0.99955,0.0,0.07334]
[1777167725617,58.49,77561.54,0.0,-0.99955,0.0,0.07333]
[1777167728779,58.49,77563.12,0.0,-0.99955,0.0,0.07348]
[1777167729018,58.49,77563.12,0.0,-0.99955,0.0,0.07348]
[1777167736694,58.49,77562.86,0.0,-0.99955,0.0,0.07345]
[1777167740277,58.49,77562.86,0.0,-0.99955,0.0,0.07345]
[1777167740307,58.49,77562.89,0.0,-0.99955,0.0,0.07345]
[1777167740521,58.49,77562.89,0.0,-0.99955,0.0,0.07345]
[1777167740815,58.49,77562.89,0.0,-0.99955,0.0,0.07345]
[1777167741018,58.49,77562.89,0.0,-0.99955,0.0,0.07345]
[1777167743650,58.49,77562.56,0.0,-0.99955,0.0,0.07342]
[1777167754700,58.49,77562.73,0.0,-0.99955,0.0,0.07344]
[1777167754768,58.49,77562.73,0.0,-0.99955,0.0,0.07344]
[1777167756497,58.49,77562.86,0.0,-0.99955,0.0,0.07321]
[1777167756517,58.49,77562.86,0.0,-0.99955,0.0,0.07321]
[1777167757841,58.49,77562.56,0.0,-0.99955,0.0,0.07318]
[1777167771939,58.49,77562.56,0.0,-0.99955,0.0,0.07318]
[1777167773882,58.49,77562.61,0.0,-0.99955,0.0,0.07318]
[1777167774018,58.49,77562.61,0.0,-0.99955,0.0,0.07318]
[1777167776977,58.49,77566.72,0.0,-0.99955,0.0,0.07356]
[1777167777986,58.49,77566.72,0.0,-0.99955,0.0,0.07356]
[1777167778019,58.49,77566.72,0.0,-0.99955,0.0,0.07356]
[1777167778087,58.49,77565.72,0.0,-0.99955,0.0,0.07347]
[1777167778475,58.49,77565.72,0.0,-0.99955,0.0,0.07347]
[1777167778524,58.49,77565.72,0.0,-0.99955,0.0,0.07347]
[1777167784026,58.49,77567.29,0.0,-0.99955,0.0,0.07362]
[1777167789061,58.49,77567.16,0.0,-0.99955,0.0,0.0736]
[1777167797117,58.49,77566.83,0.0,-0.99955,0.0,0.07357]
[1777167799915,58.49,77566.91,0.0,-0.99955,0.0,0.07358]
[1777167800018,58.49,77566.91,0.0,-0.99955,0.0,0.07358]
[1777167800066,58.49,77566.91,0.0,-0.99955,0.0,0.07358]
[1777167801128,58.49,77566.91,0.0,-0.99955,0.0,0.07358]
[1777167801268,58.49,77566.91,0.0,-0.99955,0.0,0.07358]
[1777167807186,58.49,77566.88,0.0,-0.99955,0.0,0.07358]
[1777167810165,58.49,77566.88,0.0,-0.99955,0.0,0.07358]
[1777167810267,58.49,77566.88,0.0,-0.99955,0.0,0.07358]
[1777167810340,58.49,77567.98,0.0,-0.99955,0.0,0.07368]
[1777167811559,58.49,77567.98,0.0,-0.99955,0.0,0.07368]
[1777167811768,58.49,77567.98,0.0,-0.99955,0.0,0.07368]
[1777167818206,58.49,77567.99,0.0,-0.99955,0.0,0.07344]
[1777167824306,58.49,77567.91,0.0,-0.99955,0.0,0.07343]
[1777167825906,58.49,77567.91,0.0,-0.99955,0.0,0.07343]
[1777167826017,58.49,77567.91,0.0,-0.99955,0.0,0.07343]
[1777167826320,58.49,77567.66,0.0,-0.99955,0.0,0.0734]
[1777167827049,58.49,77567.66,0.0,-0.99955,0.0,0.0734]
[1777167827269,58.49,77567.66,0.0,-0.99955,0.0,0.0734]
[1777167833369,58.49,77567.91,0.0,-0.99955,0.0,0.07343]
[1777167840417,58.49,77567.93,0.0,-0.99955,0.0,0.07343]
[1777167842266,58.49,77567.83,0.0,-0.99955,0.0,0.07342]
[1777167842432,58.49,77567.85,0.0,-0.99955,0.0,0.07342]
[1777167842524,58.49,77567.85,0.0,-0.99955,0.0,0.07342]
[1777167844456,58.49,77567.85,0.0,-0.99955,0.0,0.07342]
[1777167844520,58.49,77567.85,0.0,-0.99955,0.0,0.07342]
[1777167844558,58.49,77567.85,0.0,-0.99955,0.0,0.07342]
[1777167853060,58.49,77567.85,0.0,-0.99955,0.0,0.07342]
[1777167858509,58.49,77567.88,0.0,-0.99955,0.0,0.07342]
[1777167858518,58.49,77567.88,0.0,-0.99955,0.0,0.07342]
[1777167869632,58.49,77567.87,0.0,-0.99955,0.0,0.07342]
[1777167876681,58.49,77567.95,0.0,-0.99955,0.0,0.07319]
[1777167881717,58.49,77565.28,0.0,-0.99955,0.0,0.07294]
[1777167883345,58.49,77565.28,0.0,-0.99955,0.0,0.07294]
[1777167883433,58.49,77557.58,0.0,-0.99956,0.0,0.07224]
[1777167883731,58.49,77551.43,0.0,-0.99956,0.0,0.07168]
[1777167884768,58.49,77551.43,0.0,-0.99956,0.0,0.07168]
[1777167885416,58.49,77551.43,0.0,-0.99956,0.0,0.07168]
[1777167885732,58.49,77551.93,0.0,-0.99956,0.0,0.07172]
[1777167885745,58.49,77552.32,0.0,-0.99956,0.0,0.07176]
[1777167888766,58.49,77554.53,0.0,-0.99956,0.0,0.07196]
[1777167890400,58.49,77554.53,0.0,-0.99956,0.0,0.07196]
[1777167890519,58.49,77554.53,0.0,-0.99956,0.0,0.07196]
[1777167893489,58.49,77555.4,0.0,-0.99956,0.0,0.07204]
[1777167893528,58.49,77549.53,0.0,-0.99956,0.0,0.07151]
[1777167893801,58.49,77556.18,0.0,-0.99956,0.0,0.07211]
[1777167894808,58.49,77576.35,0.0,-0.99955,0.0,0.07396]
[1777167895815,58.49,77578.27,0.0,-0.99955,0.0,0.07414]
[1777167897390,58.49,77578.27,0.0,-0.99955,0.0,0.07414]
[1777167897492,58.49,77578.15,0.0,-0.99955,0.0,0.07413]
[1777167900850,58.49,77568.93,0.0,-0.99955,0.0,0.07328]
[1777167901857,58.49,77564.61,0.0,-0.99955,0.0,0.07288]
[1777167903247,58.49,77564.61,0.0,-0.99955,0.0,0.07288]
[1777167903268,58.49,77564.61,0.0,-0.99955,0.0,0.07288]
[1777167903369,58.49,77564.35,0.0,-0.99955,0.0,0.07286]
[1777167910879,58.49,77563.93,0.0,-0.99955,0.0,0.07282]
[1777167911021,58.49,77563.93,0.0,-0.99955,0.0,0.07282]
[1777167911105,58.49,77563.78,0.0,-0.99955,0.0,0.0728]
[1777167912750,58.49,77563.32,0.0,-0.99955,0.0,0.07276]
[1777167912771,58.49,77563.32,0.0,-0.99955,0.0,0.07276]
[1777167912937,58.49,77560.53,0.0,-0.99956,0.0,0.07251]
[1777167918979,58.49,77559.24,0.0,-0.99956,0.0,0.07239]
[1777167924016,58.49,77559.1,0.0,-0.99956,0.0,0.07238]
[1777167928055,58.49,77559.07,0.0,-0.99956,0.0,0.07237]
[1777167928268,58.49,77559.07,0.0,-0.99956,0.0,0.07237]
[1777167928292,58.49,77559.7,0.0,-0.99956,0.0,0.07243]
[1777167929392,58.49,77559.7,0.0,-0.99956,0.0,0.07243]
[1777167929519,58.49,77559.7,0.0,-0.99956,0.0,0.07243]
[1777167935092,58.49,77559.63,0.0,-0.99956,0.0,0.07218]
[1777167937560,58.49,77559.63,0.0,-0.99956,0.0,0.07218]
[1777167937767,58.49,77559.57,0.0,-0.99956,0.0,0.07218]
[1777167938114,58.49,77559.4,0.0,-0.99956,0.0,0.07216]
[1777167938996,58.49,77559.4,0.0,-0.99956,0.0,0.07216]
[1777167939018,58.49,77559.4,0.0,-0.99956,0.0,0.07216]
[1777167944539,58.49,77559.47,0.0,-0.99956,0.0,0.07217]
[1777167950198,58.49,77559.6,0.0,-0.99956,0.0,0.07218]
[1777167951538,58.49,77559.6,0.0,-0.99956,0.0,0.07218]
[1777167951768,58.49,77559.6,0.0,-0.99956,0.0,0.07218]
[1777167955997,58.49,77559.73,0.0,-0.99956,0.0,0.07219]
[1777167956018,58.49,77559.73,0.0,-0.99956,0.0,0.07219]
[1777167956099,58.49,77559.73,0.0,-0.99956,0.0,0.07219]
[1777167962288,58.49,77559.55,0.0,-0.99956,0.0,0.07217]
[1777167967328,58.49,77559.53,0.0,-0.99956,0.0,0.07217]
[1777167968104,58.49,77559.53,0.0,-0.99956,0.0,0.07217]
[1777167968271,58.49,77559.53,0.0,-0.99956,0.0,0.07217]
[1777167970011,58.49,77559.52,0.0,-0.99956,0.0,0.07217]
[1777167970017,58.49,77559.52,0.0,-0.99956,0.0,0.07217]
[1777167970349,58.49,77558.56,0.0,-0.99956,0.0,0.07208]
[1777167974377,58.49,77557.21,0.0,-0.99956,0.0,0.07196]
[1777167979412,58.49,77556.18,0.0,-0.99956,0.0,0.07187]
[1777167980419,58.49,77554.16,0.0,-0.99956,0.0,0.07168]
[1777167981706,58.49,77554.64,0.0,-0.99956,0.0,0.07173]
[1777167981771,58.49,77554.64,0.0,-0.99956,0.0,0.07173]
[1777167985454,58.49,77552.6,0.0,-0.99956,0.0,0.07154]
[1777167986106,58.49,77552.6,0.0,-0.99956,0.0,0.07154]
[1777167986273,58.49,77552.6,0.0,-0.99956,0.0,0.07154]
[1777167986461,58.49,77550.91,0.0,-0.99956,0.0,0.07139]
[1777167989935,58.49,77549.66,0.0,-0.99956,0.0,0.07128]
[1777167990021,58.49,77549.66,0.0,-0.99956,0.0,0.07128]
[1777167993520,58.49,77548.29,0.0,-0.99957,0.0,0.07092]
[1777167993621,58.49,77548.38,0.0,-0.99957,0.0,0.07093]
[1777167999551,58.49,77548.51,0.0,-0.99957,0.0,0.07094]
[1777168001274,58.49,77548.47,0.0,-0.99957,0.0,0.07093]
[1777168001527,58.49,77548.47,0.0,-0.99957,0.0,0.07093]
[1777168011637,58.49,77547.89,0.0,-0.99957,0.0,0.07088]
[1777168012644,58.49,77543.44,0.0,-0.99957,0.0,0.07048]
[1777168014923,58.49,77541.9,0.0,-0.99957,0.0,0.07035]
[1777168015026,58.49,77541.9,0.0,-0.99957,0.0,0.07035]
[1777168016812,58.49,77541.05,0.0,-0.99957,0.0,0.07027]
[1777168017020,58.49,77541.05,0.0,-0.99957,0.0,0.07027]
[1777168017680,58.49,77540.19,0.0,-0.99957,0.0,0.07019]
[1777168019194,58.49,77540.19,0.0,-0.99957,0.0,0.07019]
[1777168019270,58.49,77540.19,0.0,-0.99957,0.0,0.07019]
[1777168021707,58.49,77537.23,0.0,-0.99957,0.0,0.06993]
[1777168022985,58.49,77537.23,0.0,-0.99957,0.0,0.06993]
[1777168023019,58.49,77537.23,0.0,-0.99957,0.0,0.06993]
[1777168024137,58.49,77535.74,0.0,-0.99957,0.0,0.0698]
[1777168024268,58.49,77535.74,0.0,-0.99957,0.0,0.0698]
[1777168024369,58.49,77535.15,0.0,-0.99957,0.0,0.06975]
[1777168028275,58.49,77534.49,0.0,-0.99957,0.0,0.06969]
[1777168028518,58.49,77534.49,0.0,-0.99957,0.0,0.06969]
[1777168028619,58.49,77532.29,0.0,-0.99958,0.0,0.0695]
[1777168033736,58.49,77531.84,0.0,-0.99958,0.0,0.06946]
[1777168037820,58.49,77527.08,0.0,-0.99958,0.0,0.06904]
[1777168039433,58.49,77527.08,0.0,-0.99958,0.0,0.06904]
[1777168039522,58.49,77527.08,0.0,-0.99958,0.0,0.06904]
[1777168040861,58.49,77526.86,0.0,-0.99958,0.0,0.06902]
[1777168040930,58.49,77526.86,0.0,-0.99958,0.0,0.06902]
[1777168041018,58.49,77526.86,0.0,-0.99958,0.0,0.06902]
[1777168041119,58.49,77527.01,0.0,-0.99958,0.0,0.06903]
[1777168044790,58.49,77527.02,0.0,-0.99958,0.0,0.06903]
[1777168045020,58.49,77527.02,0.0,-0.99958,0.0,0.06903]
[1777168051917,58.49,77527.24,0.0,-0.99958,0.0,0.06882]
[1777168056953,58.49,77527.2,0.0,-0.99958,0.0,0.06882]
[1777168061988,58.49,77528.06,0.0,-0.99958,0.0,0.06889]
[1777168072308,58.49,77528.0,0.0,-0.99958,0.0,0.06889]
[1777168072517,58.49,77528.0,0.0,-0.99958,0.0,0.06889]
[1777168073984,58.49,77527.95,0.0,-0.99958,0.0,0.06888]
[1777168074018,58.49,77527.95,0.0,-0.99958,0.0,0.06888]
[1777168074039,58.49,77527.95,0.0,-0.99958,0.0,0.06888]
[1777168082007,58.49,77527.69,0.0,-0.99958,0.0,0.06886]
[1777168087521,58.49,77527.76,0.0,-0.99958,0.0,0.06887]
[1777168087566,58.49,77527.76,0.0,-0.99958,0.0,0.06887]
[1777168087771,58.49,77528.41,0.0,-0.99958,0.0,0.06892]
[1777168088865,58.49,77528.21,0.0,-0.99958,0.0,0.06891]
[1777168089018,58.49,77528.21,0.0,-0.99958,0.0,0.06891]
[1777168089119,58.49,77528.21,0.0,-0.99958,0.0,0.06891]
[1777168095221,58.49,77528.25,0.0,-0.99958,0.0,0.06891]
[1777168099616,58.49,77528.3,0.0,-0.99958,0.0,0.06891]
[1777168099770,58.49,77527.87,0.0,-0.99958,0.0,0.06888]
[1777168103840,58.49,77528.86,0.0,-0.99958,0.0,0.06896]
[1777168104019,58.49,77528.86,0.0,-0.99958,0.0,0.06896]
[1777168104096,58.49,77528.86,0.0,-0.99958,0.0,0.06896]
[1777168104269,58.49,77528.86,0.0,-0.99958,0.0,0.06896]
[1777168104284,58.49,77528.03,0.0,-0.99958,0.0,0.06889]
[1777168109318,58.49,77528.01,0.0,-0.99958,0.0,0.06889]
[1777168111333,58.49,77528.22,0.0,-0.99958,0.0,0.06867]
[1777168118382,58.49,77527.84,0.0,-0.99958,0.0,0.06864]
[1777168119388,58.49,77530.38,0.0,-0.99958,0.0,0.06886]
[1777168120370,58.49,77530.38,0.0,-0.99958,0.0,0.06886]
[1777168120517,58.49,77530.38,0.0,-0.99958,0.0,0.06886]
[1777168120619,58.49,77534.8,0.0,-0.99958,0.0,0.06925]
[1777168125058,58.49,77533.58,0.0,-0.99958,0.0,0.06914]
[1777168125267,58.49,77533.58,0.0,-0.99958,0.0,0.06914]
[1777168125432,58.49,77534.08,0.0,-0.99958,0.0,0.06919]
[1777168130467,58.49,77535.06,0.0,-0.99958,0.0,0.06927]
[1777168137516,58.49,77535.72,0.0,-0.99958,0.0,0.06933]
[1777168140867,58.49,77535.71,0.0,-0.99958,0.0,0.06933]
[1777168141017,58.49,77535.71,0.0,-0.99958,0.0,0.06933]
[1777168147585,58.49,77532.51,0.0,-0.99958,0.0,0.06905]
[1777168148593,58.49,77530.01,0.0,-0.99958,0.0,0.06883]
[1777168149698,58.49,77530.01,0.0,-0.99958,0.0,0.06883]
[1777168149769,58.49,77530.01,0.0,-0.99958,0.0,0.06883]
[1777168151338,58.49,77529.63,0.0,-0.99958,0.0,0.0688]
[1777168151519,58.49,77529.63,0.0,-0.99958,0.0,0.0688]
[1777168151621,58.49,77529.63,0.0,-0.99958,0.0,0.0688]
[1777168161684,58.49,77528.35,0.0,-0.99958,0.0,0.06868]
[1777168163292,58.49,77528.87,0.0,-0.99958,0.0,0.06873]
[1777168163519,58.49,77528.87,0.0,-0.99958,0.0,0.06873]
[1777168168735,58.49,77527.6,0.0,-0.99958,0.0,0.06862]
[1777168172764,58.49,77527.77,0.0,-0.99958,0.0,0.0684]
[1777168176120,58.49,77527.71,0.0,-0.99958,0.0,0.0684]
[1777168176268,58.49,77527.71,0.0,-0.99958,0.0,0.0684]
[1777168176775,58.49,77527.71,0.0,-0.99958,0.0,0.0684]
[1777168176815,58.49,77527.71,0.0,-0.99958,0.0,0.0684]
[1777168177018,58.49,77527.71,0.0,-0.99958,0.0,0.0684]
[1777168189882,58.49,77527.47,0.0,-0.99958,0.0,0.06838]
[1777168192444,58.49,77527.42,0.0,-0.99958,0.0,0.06837]
[1777168192523,58.49,77527.42,0.0,-0.99958,0.0,0.06837]
[1777168201675,58.49,77527.39,0.0,-0.99958,0.0,0.06837]
[1777168211030,58.49,77527.28,0.0,-0.99958,0.0,0.06836]
[1777168216064,58.49,77527.49,0.0,-0.99958,0.0,0.06838]
[1777168222107,58.49,77531.66,0.0,-0.99958,0.0,0.06874]
[1777168223082,58.49,77531.66,0.0,-0.99958,0.0,0.06874]
[1777168223270,58.49,77531.66,0.0,-0.99958,0.0,0.06874]
[1777168223371,58.49,77535.89,0.0,-0.99958,0.0,0.06911]
[1777168224559,58.49,77535.89,0.0,-0.99958,0.0,0.06911]
[1777168224768,58.49,77535.89,0.0,-0.99958,0.0,0.06911]
[1777168224869,58.49,77536.7,0.0,-0.99958,0.0,0.06918]
[1777168225517,58.49,77536.7,0.0,-0.99958,0.0,0.06918]
[1777168232177,58.49,77538.72,0.0,-0.99958,0.0,0.06912]
[1777168238219,58.49,77539.02,0.0,-0.99958,0.0,0.06915]
[1777168239231,58.49,77539.02,0.0,-0.99958,0.0,0.06915]
[1777168239274,58.49,77539.02,0.0,-0.99958,0.0,0.06915]
[1777168240639,58.49,77538.71,0.0,-0.99958,0.0,0.06912]
[1777168240768,58.49,77538.71,0.0,-0.99958,0.0,0.06912]
[1777168240860,58.49,77538.98,0.0,-0.99958,0.0,0.06915]
[1777168247281,58.49,77539.13,0.0,-0.99958,0.0,0.06916]
[1777168248428,58.49,77539.13,0.0,-0.99958,0.0,0.06916]
[1777168248524,58.49,77539.13,0.0,-0.99958,0.0,0.06916]
[1777168254816,58.49,77540.24,0.0,-0.99958,0.0,0.06926]
[1777168255023,58.49,77540.24,0.0,-0.99958,0.0,0.06926]
[1777168256490,58.49,77541.0,0.0,-0.99958,0.0,0.06932]
[1777168256519,58.49,77541.0,0.0,-0.99958,0.0,0.06932]
[1777168256591,58.49,77542.75,0.0,-0.99958,0.0,0.06948]
[1777168262419,58.49,77543.16,0.0,-0.99958,0.0,0.06951]
[1777168262518,58.49,77543.16,0.0,-0.99958,0.0,0.06951]
[1777168265408,58.49,77546.61,0.0,-0.99957,0.0,0.06982]
[1777168270443,58.49,77548.31,0.0,-0.99957,0.0,0.06997]
[1777168275478,58.49,77549.01,0.0,-0.99957,0.0,0.07003]
[1777168276784,58.49,77549.01,0.0,-0.99957,0.0,0.07003]
[1777168277018,58.49,77549.38,0.0,-0.99957,0.0,0.07006]
[1777168278068,58.49,77549.38,0.0,-0.99957,0.0,0.07006]
[1777168278268,58.49,77549.38,0.0,-0.99957,0.0,0.07006]
[1777168278499,58.49,77549.03,0.0,-0.99957,0.0,0.07003]
[1777168283533,58.49,77549.15,0.0,-0.99957,0.0,0.07004]
[1777168288568,58.49,77549.08,0.0,-0.99957,0.0,0.07004]
[1777168292597,58.49,77549.42,0.0,-0.99957,0.0,0.06983]
[1777168293835,58.49,77549.42,0.0,-0.99957,0.0,0.06983]
[1777168293936,58.49,77552.06,0.0,-0.99957,0.0,0.07006]
[1777168294018,58.49,77552.06,0.0,-0.99957,0.0,0.07006]
[1777168297541,58.49,77552.75,0.0,-0.99957,0.0,0.07013]
[1777168297770,58.49,77552.75,0.0,-0.99957,0.0,0.07013]
[1777168297871,58.49,77552.75,0.0,-0.99957,0.0,0.07013]
[1777168300043,58.49,77552.84,0.0,-0.99957,0.0,0.07013]
[1777168300267,58.49,77552.84,0.0,-0.99957,0.0,0.07013]
[1777168305522,58.49,77553.03,0.0,-0.99957,0.0,0.07015]
[1777168305771,58.49,77553.03,0.0,-0.99957,0.0,0.07015]
[1777168305886,58.49,77553.03,0.0,-0.99957,0.0,0.07015]
[1777168306018,58.49,77553.34,0.0,-0.99957,0.0,0.07018]
[1777168306695,58.49,77553.08,0.0,-0.99957,0.0,0.07015]
[1777168311730,58.49,77552.68,0.0,-0.99957,0.0,0.07012]
[1777168316765,58.49,77553.36,0.0,-0.99957,0.0,0.07018]
[1777168317981,58.49,77553.36,0.0,-0.99957,0.0,0.07018]
[1777168317772,58.49,77555.69,0.0,-0.99957,0.0,0.07039]
[1777168318018,58.49,77555.69,0.0,-0.99957,0.0,0.07039]
[1777168319724,58.49,77557.45,0.0,-0.99957,0.0,0.07054]
[1777168319770,58.49,77557.45,0.0,-0.99957,0.0,0.07054]
[1777168319786,58.49,77556.92,0.0,-0.99957,0.0,0.0705]
[1777168324821,58.49,77556.67,0.0,-0.99957,0.0,0.07047]
[1777168327933,58.49,77556.73,0.0,-0.99957,0.0,0.07048]
[1777168328019,58.49,77556.65,0.0,-0.99957,0.0,0.07047]
[1777168332583,58.49,77557.19,0.0,-0.99957,0.0,0.07052]
[1777168332770,58.49,77557.19,0.0,-0.99957,0.0,0.07052]
[1777168332872,58.49,77557.19,0.0,-0.99957,0.0,0.07052]
[1777168333498,58.49,77557.19,0.0,-0.99957,0.0,0.07052]
[1777168333518,58.49,77557.19,0.0,-0.99957,0.0,0.07052]
[1777168339926,58.49,77559.11,0.0,-0.99957,0.0,0.07069]
[1777168340933,58.49,77563.34,0.0,-0.99956,0.0,0.07107]
[1777168342593,58.49,77564.3,0.0,-0.99956,0.0,0.07116]
[1777168342769,58.49,77564.3,0.0,-0.99956,0.0,0.07116]
[1777168342947,58.49,77564.51,0.0,-0.99956,0.0,0.07118]
[1777168343953,58.49,77567.9,0.0,-0.99956,0.0,0.07148]
[1777168345518,58.49,77567.81,0.0,-0.99956,0.0,0.07147]
[1777168349519,58.49,77569.23,0.0,-0.99956,0.0,0.0716]
[1777168362080,58.49,77569.34,0.0,-0.99956,0.0,0.07137]
[1777168365019,58.49,77569.05,0.0,-0.99956,0.0,0.07134]
[1777168365270,58.49,77569.23,0.0,-0.99956,0.0,0.07136]
[1777168365637,58.49,77569.23,0.0,-0.99956,0.0,0.07136]
[1777168365769,58.49,77569.23,0.0,-0.99956,0.0,0.07136]
[1777168365870,58.49,77569.23,0.0,-0.99956,0.0,0.07136]
[1777168374168,58.49,77570.31,0.0,-0.99956,0.0,0.07146]
[1777168379661,58.49,77570.23,0.0,-0.99956,0.0,0.07145]
[1777168379768,58.49,77570.23,0.0,-0.99956,0.0,0.07145]
[1777168379926,58.49,77570.23,0.0,-0.99956,0.0,0.07145]
[1777168380025,58.49,77570.23,0.0,-0.99956,0.0,0.07145]
[1777168379983,58.49,77570.43,0.0,-0.99956,0.0,0.07147]
[1777168383231,58.49,77566.26,0.0,-0.99956,0.0,0.07109]
[1777168384238,58.49,77563.28,0.0,-0.99957,0.0,0.07083]
[1777168385991,58.49,77563.28,0.0,-0.99957,0.0,0.07083]
[1777168386018,58.49,77563.28,0.0,-0.99957,0.0,0.07083]
[1777168386446,58.49,77563.28,0.0,-0.99957,0.0,0.07083]
[1777168386517,58.49,77563.28,0.0,-0.99957,0.0,0.07083]
[1777168386619,58.49,77563.28,0.0,-0.99957,0.0,0.07083]
[1777168390280,58.49,77558.66,0.0,-0.99957,0.0,0.07041]
[1777168391603,58.49,77558.66,0.0,-0.99957,0.0,0.07041]
[1777168391770,58.49,77558.66,0.0,-0.99957,0.0,0.07041]
[1777168391967,58.49,77558.66,0.0,-0.99957,0.0,0.07041]
[1777168392017,58.49,77558.66,0.0,-0.99957,0.0,0.07041]
[1777168391984,58.49,77557.36,0.0,-0.99957,0.0,0.0703]
[1777168396903,58.49,77557.26,0.0,-0.99957,0.0,0.07029]
[1777168401508,58.49,77557.18,0.0,-0.99957,0.0,0.07028]
[1777168401522,58.49,77557.18,0.0,-0.99957,0.0,0.07028]
[1777168402045,58.49,77557.18,0.0,-0.99957,0.0,0.07028]
[1777168402067,58.49,77557.14,0.0,-0.99957,0.0,0.07028]
[1777168402270,58.49,77557.14,0.0,-0.99957,0.0,0.07028]
[1777168407399,58.49,77556.22,0.0,-0.99957,0.0,0.0702]
[1777168409061,58.49,77556.22,0.0,-0.99957,0.0,0.0702]
[1777168409272,58.49,77554.72,0.0,-0.99957,0.0,0.07006]
[1777168409474,58.49,77554.72,0.0,-0.99957,0.0,0.07006]
[1777168409520,58.49,77554.72,0.0,-0.99957,0.0,0.07006]
[1777168409523,58.49,77554.66,0.0,-0.99957,0.0,0.07006]
[1777168416462,58.49,77554.9,0.0,-0.99957,0.0,0.06984]
[1777168422503,58.49,77555.17,0.0,-0.99957,0.0,0.06987]
[1777168424476,58.49,77555.25,0.0,-0.99957,0.0,0.06987]
[1777168424520,58.49,77555.25,0.0,-0.99957,0.0,0.06987]
[1777168424961,58.49,77555.25,0.0,-0.99957,0.0,0.06987]
[1777168425019,58.49,77555.25,0.0,-0.99957,0.0,0.06987]
[1777168425062,58.49,77555.83,0.0,-0.99957,0.0,0.06992]
[1777168431566,58.49,77555.7,0.0,-0.99957,0.0,0.06991]
[1777168436602,58.49,77558.23,0.0,-0.99957,0.0,0.07014]
[1777168438075,58.49,77558.23,0.0,-0.99957,0.0,0.07014]
[1777168438110,58.49,77558.49,0.0,-0.99957,0.0,0.07016]
[1777168438269,58.49,77558.49,0.0,-0.99957,0.0,0.07016]
[1777168438405,58.49,77558.49,0.0,-0.99957,0.0,0.07016]
[1777168438519,58.49,77558.49,0.0,-0.99957,0.0,0.07016]
[1777168444657,58.49,77558.33,0.0,-0.99957,0.0,0.07015]
[1777168445665,58.49,77553.3,0.0,-0.99957,0.0,0.0697]
[1777168447511,58.49,77551.56,0.0,-0.99957,0.0,0.06955]
[1777168447526,58.49,77551.56,0.0,-0.99957,0.0,0.06955]
[1777168448016,58.49,77551.56,0.0,-0.99957,0.0,0.06955]
[1777168448029,58.49,77548.71,0.0,-0.99958,0.0,0.0693]
[1777168448269,58.49,77548.71,0.0,-0.99958,0.0,0.0693]
[1777168454728,58.49,77548.67,0.0,-0.99958,0.0,0.06929]
[1777168463795,58.49,77548.76,0.0,-0.99958,0.0,0.0693]
[1777168465951,58.49,77549.74,0.0,-0.99958,0.0,0.06939]
[1777168466018,58.49,77549.74,0.0,-0.99958,0.0,0.06939]
[1777168466050,58.49,77548.86,0.0,-0.99958,0.0,0.06931]
[1777168466514,58.49,77548.86,0.0,-0.99958,0.0,0.06931]
[1777168466773,58.49,77548.86,0.0,-0.99958,0.0,0.06931]
[1777168473865,58.49,77550.23,0.0,-0.99958,0.0,0.06919]
[1777168475726,58.49,77550.54,0.0,-0.99958,0.0,0.06922]
[1777168475769,58.49,77550.54,0.0,-0.99958,0.0,0.06922]
[1777168476021,58.49,77550.54,0.0,-0.99958,0.0,0.06922]
[1777168476121,58.49,77550.59,0.0,-0.99958,0.0,0.06923]
[1777168476271,58.49,77550.59,0.0,-0.99958,0.0,0.06923]
[1777168481920,58.49,77550.62,0.0,-0.99958,0.0,0.06923]
[1777168490524,58.49,77550.61,0.0,-0.99958,0.0,0.06923]
[1777168490774,58.49,77550.61,0.0,-0.99958,0.0,0.06923]
[1777168497863,58.49,77549.96,0.0,-0.99958,0.0,0.06917]
[1777168498019,58.49,77549.96,0.0,-0.99958,0.0,0.06917]
[1777168498120,58.49,77549.96,0.0,-0.99958,0.0,0.06917]
[1777168501054,58.49,77546.39,0.0,-0.99958,0.0,0.06886]
[1777168502061,58.49,77539.84,0.0,-0.99958,0.0,0.06829]
[1777168503992,58.49,77538.37,0.0,-0.99958,0.0,0.06816]
[1777168504019,58.49,77538.37,0.0,-0.99958,0.0,0.06816]
[1777168505082,58.49,77533.95,0.0,-0.99959,0.0,0.06778]
[1777168506089,58.49,77529.29,0.0,-0.99959,0.0,0.06738]
[1777168506506,58.49,77529.29,0.0,-0.99959,0.0,0.06738]
[1777168506519,58.49,77529.29,0.0,-0.99959,0.0,0.06738]
[1777168506691,58.49,77529.29,0.0,-0.99959,0.0,0.06738]
[1777168506773,58.49,77529.29,0.0,-0.99959,0.0,0.06738]
[1777168507096,58.49,77528.52,0.0,-0.99959,0.0,0.06731]
[1777168512131,58.49,77528.42,0.0,-0.99959,0.0,0.0673]
[1777168517166,58.49,77528.81,0.0,-0.99959,0.0,0.06734]
[1777168518810,58.49,77528.81,0.0,-0.99959,0.0,0.06734]
[1777168519017,58.49,77528.81,0.0,-0.99959,0.0,0.06734]
[1777168521711,58.49,77528.71,0.0,-0.99959,0.0,0.06733]
[1777168527237,58.49,77528.52,0.0,-0.99959,0.0,0.06731]
[1777168530257,58.49,77526.12,0.0,-0.99959,0.0,0.06711]
[1777168535293,58.49,77526.14,0.0,-0.99959,0.0,0.06688]
[1777168540938,58.49,77526.1,0.0,-0.99959,0.0,0.06688]
[1777168541018,58.49,77526.1,0.0,-0.99959,0.0,0.06688]
[1777168541119,58.49,77526.1,0.0,-0.99959,0.0,0.06688]
[1777168541329,58.49,77526.1,0.0,-0.99959,0.0,0.06688]
[1777168541521,58.49,77526.1,0.0,-0.99959,0.0,0.06688]
[1777168543349,58.49,77521.76,0.0,-0.99959,0.0,0.06651]
[1777168545811,58.49,77521.3,0.0,-0.99959,0.0,0.06647]
[1777168546018,58.49,77521.3,0.0,-0.99959,0.0,0.06647]
[1777168546207,58.49,77521.3,0.0,-0.99959,0.0,0.06647]
[1777168546078,58.49,77521.16,0.0,-0.99959,0.0,0.06646]
[1777168546270,58.49,77521.16,0.0,-0.99959,0.0,0.06646]
[1777168551405,58.49,77520.81,0.0,-0.99959,0.0,0.06643]
[1777168553479,58.49,77520.65,0.0,-0.99959,0.0,0.06642]
[1777168553520,58.49,77520.65,0.0,-0.99959,0.0,0.06642]
[1777168553824,58.49,77520.65,0.0,-0.99959,0.0,0.06642]
[1777168554020,58.49,77520.65,0.0,-0.99959,0.0,0.06642]
[1777168554035,58.49,77520.65,0.0,-0.99959,0.0,0.06642]
[1777168559461,58.49,77514.71,0.0,-0.9996,0.0,0.06591]
[1777168560639,58.49,77514.71,0.0,-0.9996,0.0,0.06591]
[1777168560770,58.49,77514.71,0.0,-0.9996,0.0,0.06591]
[1777168561160,58.49,77514.71,0.0,-0.9996,0.0,0.06591]
[1777168560784,58.49,77511.78,0.0,-0.9996,0.0,0.06567]
[1777168561272,58.49,77511.78,0.0,-0.9996,0.0,0.06567]
[1777168561475,58.49,77509.83,0.0,-0.9996,0.0,0.06551]
[1777168566512,58.49,77508.04,0.0,-0.9996,0.0,0.06536]
[1777168571550,58.49,77505.95,0.0,-0.9996,0.0,0.06518]
[1777168575709,58.49,77504.95,0.0,-0.9996,0.0,0.0651]
[1777168575769,58.49,77504.95,0.0,-0.9996,0.0,0.0651]
[1777168576118,58.49,77504.95,0.0,-0.9996,0.0,0.0651]
[1777168576219,58.49,77504.87,0.0,-0.9996,0.0,0.06509]
[1777168576268,58.49,77504.87,0.0,-0.9996,0.0,0.06509]
[1777168576585,58.49,77502.59,0.0,-0.9996,0.0,0.0649]
[1777168579504,58.49,77502.11,0.0,-0.9996,0.0,0.06486]
[1777168579519,58.49,77502.11,0.0,-0.9996,0.0,0.06486]
[1777168579702,58.49,77502.11,0.0,-0.9996,0.0,0.06486]
[1777168579771,58.49,77502.11,0.0,-0.9996,0.0,0.06486]
[1777168579868,58.49,77500.84,0.0,-0.99961,0.0,0.06476]
[1777168584878,58.49,77499.92,0.0,-0.99961,0.0,0.06468]
[1777168585019,58.49,77499.92,0.0,-0.99961,0.0,0.06468]
[1777168585084,58.49,77498.33,0.0,-0.99961,0.0,0.06455]
[1777168585531,58.49,77498.33,0.0,-0.99961,0.0,0.06455]
[1777168585774,58.49,77498.33,0.0,-0.99961,0.0,0.06455]
[1777168591690,58.49,77496.06,0.0,-0.99961,0.0,0.06414]
[1777168594137,58.49,77494.4,0.0,-0.99961,0.0,0.06401]
[1777168594238,58.49,77493.73,0.0,-0.99961,0.0,0.06395]
[1777168594582,58.49,77493.73,0.0,-0.99961,0.0,0.06395]
[1777168594769,58.49,77493.73,0.0,-0.99961,0.0,0.06395]
[1777168604781,58.49,77493.77,0.0,-0.99961,0.0,0.06396]
[1777168606865,58.49,77494.64,0.0,-0.99961,0.0,0.06403]
[1777168607018,58.49,77494.64,0.0,-0.99961,0.0,0.06403]
[1777168607037,58.49,77497.25,0.0,-0.99961,0.0,0.06424]
[1777168607492,58.49,77497.25,0.0,-0.99961,0.0,0.06424]
[1777168607520,58.49,77497.25,0.0,-0.99961,0.0,0.06424]
[1777168609877,58.49,77498.37,0.0,-0.99961,0.0,0.06433]
[1777168614831,58.49,77498.01,0.0,-0.99961,0.0,0.0643]
[1777168615018,58.49,77498.01,0.0,-0.99961,0.0,0.0643]
[1777168615271,58.49,77498.01,0.0,-0.99961,0.0,0.0643]
[1777168615119,58.49,77497.83,0.0,-0.99961,0.0,0.06429]
[1777168615519,58.49,77497.83,0.0,-0.99961,0.0,0.06429]
[1777168621903,58.49,77497.87,0.0,-0.99961,0.0,0.06429]
[1777168627911,58.49,77497.86,0.0,-0.99961,0.0,0.06429]
[1777168628018,58.49,77497.86,0.0,-0.99961,0.0,0.06429]
[1777168628350,58.49,77497.44,0.0,-0.99961,0.0,0.06426]
[1777168628522,58.49,77497.44,0.0,-0.99961,0.0,0.06426]
[1777168628953,58.49,77496.47,0.0,-0.99961,0.0,0.06418]
[1777168642045,58.49,77496.47,0.0,-0.99961,0.0,0.06418]
[1777168647080,58.49,77496.52,0.0,-0.99961,0.0,0.06418]
[1777168655921,58.49,77496.3,0.0,-0.99961,0.0,0.06394]
[1777168656018,58.49,77496.3,0.0,-0.99961,0.0,0.06394]
[1777168660802,58.49,77496.16,0.0,-0.99961,0.0,0.06393]
[1777168661018,58.49,77496.16,0.0,-0.99961,0.0,0.06393]
[1777168661043,58.49,77496.16,0.0,-0.99961,0.0,0.06393]
[1777168661269,58.49,77496.16,0.0,-0.99961,0.0,0.06393]
[1777168661293,58.49,77495.26,0.0,-0.99961,0.0,0.06386]
[1777168669234,58.49,77495.07,0.0,-0.99961,0.0,0.06384]
[1777168670175,58.49,77495.07,0.0,-0.99961,0.0,0.06384]
[1777168670270,58.49,77495.07,0.0,-0.99961,0.0,0.06384]
[1777168670276,58.49,77495.9,0.0,-0.99961,0.0,0.06391]
[1777168670847,58.49,77495.9,0.0,-0.99961,0.0,0.06391]
[1777168671018,58.49,77495.9,0.0,-0.99961,0.0,0.06391]
[1777168676283,58.49,77494.48,0.0,-0.99961,0.0,0.06379]
[1777168682318,58.49,77493.52,0.0,-0.99961,0.0,0.06372]
[1777168682325,58.49,77493.98,0.0,-0.99961,0.0,0.06375]
[1777168682523,58.49,77493.98,0.0,-0.99961,0.0,0.06375]
[1777168683066,58.49,77493.98,0.0,-0.99961,0.0,0.06375]
[1777168683270,58.49,77493.98,0.0,-0.99961,0.0,0.06375]
[1777168683120,58.49,77493.98,0.0,-0.99961,0.0,0.06375]
[1777168689373,58.49,77494.01,0.0,-0.99961,0.0,0.06376]
[1777168693073,58.49,77493.97,0.0,-0.99961,0.0,0.06375]
[1777168693267,58.49,77493.97,0.0,-0.99961,0.0,0.06375]
[1777168693330,58.49,77493.97,0.0,-0.99961,0.0,0.06375]
[1777168693561,58.49,77493.97,0.0,-0.99961,0.0,0.06375]
[1777168693769,58.49,77493.97,0.0,-0.99961,0.0,0.06375]
[1777168698195,58.49,77493.81,0.0,-0.99961,0.0,0.06374]
[1777168698268,58.49,77493.81,0.0,-0.99961,0.0,0.06374]
[1777168698296,58.49,77492.58,0.0,-0.99961,0.0,0.06364]
[1777168698659,58.49,77492.58,0.0,-0.99961,0.0,0.06364]
[1777168698769,58.49,77492.58,0.0,-0.99961,0.0,0.06364]
[1777168698871,58.49,77489.98,0.0,-0.99961,0.0,0.06343]
[1777168701458,58.49,77488.39,0.0,-0.99961,0.0,0.0633]
[1777168702466,58.49,77486.52,0.0,-0.99962,0.0,0.06315]
[1777168704013,58.49,77486.52,0.0,-0.99962,0.0,0.06315]
[1777168704268,58.49,77486.52,0.0,-0.99962,0.0,0.06315]
[1777168704269,58.49,77483.6,0.0,-0.99962,0.0,0.06291]
[1777168704626,58.49,77483.6,0.0,-0.99962,0.0,0.06291]
[1777168704769,58.49,77483.6,0.0,-0.99962,0.0,0.06291]
[1777168704870,58.49,77480.61,0.0,-0.99962,0.0,0.06267]
[1777168709515,58.49,77478.83,0.0,-0.99962,0.0,0.06253]
[1777168712605,58.49,77478.86,0.0,-0.99962,0.0,0.06231]
[1777168712772,58.49,77478.86,0.0,-0.99962,0.0,0.06231]
[1777168713369,58.49,77478.86,0.0,-0.99962,0.0,0.06231]
[1777168713370,58.49,77478.45,0.0,-0.99962,0.0,0.06228]
[1777168713518,58.49,77478.45,0.0,-0.99962,0.0,0.06228]
[1777168717180,58.49,77477.25,0.0,-0.99962,0.0,0.06219]
[1777168717271,58.49,77477.25,0.0,-0.99962,0.0,0.06219]
[1777168718693,58.49,77476.6,0.0,-0.99962,0.0,0.06213]
[1777168718770,58.49,77476.6,0.0,-0.99962,0.0,0.06213]
[1777168718794,58.49,77476.04,0.0,-0.99962,0.0,0.06209]
[1777168720689,58.49,77474.04,0.0,-0.99962,0.0,0.06193]
[1777168723102,58.49,77474.04,0.0,-0.99962,0.0,0.06193]
[1777168723267,58.49,77474.04,0.0,-0.99962,0.0,0.06193]
[1777168729064,58.49,77475.2,0.0,-0.99962,0.0,0.06202]
[1777168729268,58.49,77475.2,0.0,-0.99962,0.0,0.06202]
[1777168729330,58.49,77477.0,0.0,-0.99962,0.0,0.06217]
[1777168730011,58.49,77477.0,0.0,-0.99962,0.0,0.06217]
[1777168730019,58.49,77477.0,0.0,-0.99962,0.0,0.06217]
[1777168734787,58.49,77479.92,0.0,-0.99962,0.0,0.0624]
[1777168736582,58.49,77480.01,0.0,-0.99962,0.0,0.06241]
[1777168736768,58.49,77480.01,0.0,-0.99962,0.0,0.06241]
[1777168737451,58.49,77480.01,0.0,-0.99962,0.0,0.06241]
[1777168736802,58.49,77481.24,0.0,-0.99962,0.0,0.06251]
[1777168737519,58.49,77481.24,0.0,-0.99962,0.0,0.06251]
[1777168742844,58.49,77480.2,0.0,-0.99962,0.0,0.06242]
[1777168743900,58.49,77480.2,0.0,-0.99962,0.0,0.06242]
[1777168744018,58.49,77480.2,0.0,-0.99962,0.0,0.06242]
[1777168744119,58.49,77480.58,0.0,-0.99962,0.0,0.06245]
[1777168744730,58.49,77480.58,0.0,-0.99962,0.0,0.06245]
[1777168744768,58.49,77480.58,0.0,-0.99962,0.0,0.06245]
[1777168749893,58.49,77480.78,0.0,-0.99962,0.0,0.06247]
[1777168754928,58.49,77480.92,0.0,-0.99962,0.0,0.06248]
[1777168762984,58.49,77480.78,0.0,-0.99962,0.0,0.06247]
[1777168767790,58.49,77480.9,0.0,-0.99962,0.0,0.06248]
[1777168768018,58.49,77480.9,0.0,-0.99962,0.0,0.06248]
[1777168768018,58.49,77481.91,0.0,-0.99962,0.0,0.06256]
[1777168768995,58.49,77481.91,0.0,-0.99962,0.0,0.06256]
[1777168769019,58.49,77481.91,0.0,-0.99962,0.0,0.06256]
[1777168774061,58.49,77480.96,0.0,-0.99962,0.0,0.06227]
[1777168779096,58.49,77480.92,0.0,-0.99962,0.0,0.06226]
[1777168780545,58.49,77480.92,0.0,-0.99962,0.0,0.06226]
[1777168780768,58.49,77480.92,0.0,-0.99962,0.0,0.06226]
[1777168781359,58.49,77480.92,0.0,-0.99962,0.0,0.06226]
[1777168781370,58.49,77480.37,0.0,-0.99962,0.0,0.06222]
[1777168781518,58.49,77480.37,0.0,-0.99962,0.0,0.06222]
[1777168789166,58.49,77480.59,0.0,-0.99962,0.0,0.06224]
[1777168797222,58.49,77480.56,0.0,-0.99962,0.0,0.06224]
[1777168799513,58.49,77480.74,0.0,-0.99962,0.0,0.06225]
[1777168800586,58.49,77480.79,0.0,-0.99962,0.0,0.06225]
[1777168800768,58.49,77480.79,0.0,-0.99962,0.0,0.06225]
[1777168801250,58.49,77478.5,0.0,-0.99962,0.0,0.06207]
[1777168802257,58.49,77476.02,0.0,-0.99962,0.0,0.06187]
[1777168807292,58.49,77476.61,0.0,-0.99962,0.0,0.06192]
[1777168807609,58.49,77476.61,0.0,-0.99962,0.0,0.06192]
[1777168807780,58.49,77476.61,0.0,-0.99962,0.0,0.06192]
[1777168810816,58.49,77476.61,0.0,-0.99962,0.0,0.06192]
[1777168816354,58.49,77476.77,0.0,-0.99962,0.0,0.06193]
[1777168822397,58.49,77477.39,0.0,-0.99962,0.0,0.06198]
[1777168824979,58.49,77476.37,0.0,-0.99962,0.0,0.0619]
[1777168825018,58.49,77476.37,0.0,-0.99962,0.0,0.0619]
[1777168826425,58.49,77480.19,0.0,-0.99962,0.0,0.06221]
[1777168827388,58.49,77480.19,0.0,-0.99962,0.0,0.06221]
[1777168827519,58.49,77480.19,0.0,-0.99962,0.0,0.06221]
[1777168827432,58.49,77482.56,0.0,-0.99962,0.0,0.0624]
[1777168830453,58.49,77483.9,0.0,-0.99962,0.0,0.0625]
[1777168835488,58.49,77485.62,0.0,-0.99962,0.0,0.06242]
[1777168836041,58.49,77485.62,0.0,-0.99962,0.0,0.06242]
[1777168836269,58.49,77485.62,0.0,-0.99962,0.0,0.06242]
[1777168837502,58.49,77488.47,0.0,-0.99962,0.0,0.06265]
[1777168842537,58.49,77488.56,0.0,-0.99962,0.0,0.06266]
[1777168844551,58.49,77492.65,0.0,-0.99962,0.0,0.06299]
[1777168845343,58.49,77492.65,0.0,-0.99962,0.0,0.06299]
[1777168845518,58.49,77492.65,0.0,-0.99962,0.0,0.06299]
[1777168847572,58.49,77496.52,0.0,-0.99961,0.0,0.0633]
[1777168848579,58.49,77498.1,0.0,-0.99961,0.0,0.06343]
[1777168857642,58.49,77498.85,0.0,-0.99961,0.0,0.06349]
[1777168858921,58.49,77498.85,0.0,-0.99961,0.0,0.06349]
[1777168859018,58.49,77498.85,0.0,-0.99961,0.0,0.06349]
[1777168871739,58.49,77500.14,0.0,-0.99961,0.0,0.0636]
[1777168877782,58.49,77503.23,0.0,-0.99961,0.0,0.06385]
[1777168878818,58.49,77503.23,0.0,-0.99961,0.0,0.06385]
[1777168879018,58.49,77503.23,0.0,-0.99961,0.0,0.06385]
[1777168889870,58.49,77501.29,0.0,-0.99961,0.0,0.06369]
[1777168893067,58.49,77499.91,0.0,-0.99961,0.0,0.06336]
[1777168893274,58.49,77499.91,0.0,-0.99961,0.0,0.06336]
[1777168898015,58.49,77499.3,0.0,-0.99961,0.0,0.06331]
[1777168898268,58.49,77499.3,0.0,-0.99961,0.0,0.06331]
[1777168899940,58.49,77496.03,0.0,-0.99962,0.0,0.06304]
[1777168902507,58.49,77495.75,0.0,-0.99962,0.0,0.06302]
[1777168902518,58.49,77495.75,0.0,-0.99962,0.0,0.06302]
[1777168907995,58.49,77495.81,0.0,-0.99962,0.0,0.06303]
[1777168915045,58.49,77496.16,0.0,-0.99962,0.0,0.06306]
[1777168920080,58.49,77496.02,0.0,-0.99962,0.0,0.06304]
[1777168930150,58.49,77496.02,0.0,-0.99962,0.0,0.06304]
[1777168932580,58.49,77496.02,0.0,-0.99962,0.0,0.06304]
[1777168932620,58.49,77497.45,0.0,-0.99962,0.0,0.06316]
[1777168932770,58.49,77497.45,0.0,-0.99962,0.0,0.06316]
[1777168933171,58.49,77499.7,0.0,-0.99961,0.0,0.06334]
[1777168941227,58.49,77500.6,0.0,-0.99961,0.0,0.06341]
[1777168946262,58.49,77500.05,0.0,-0.99961,0.0,0.06337]
[1777168951297,58.49,77500.01,0.0,-0.99962,0.0,0.06315]
[1777168955325,58.49,77497.28,0.0,-0.99962,0.0,0.06293]
[1777168955733,58.49,77497.28,0.0,-0.99962,0.0,0.06293]
[1777168955770,58.49,77497.28,0.0,-0.99962,0.0,0.06293]
[1777168962691,58.49,77497.16,0.0,-0.99962,0.0,0.06292]
[1777168962768,58.49,77497.16,0.0,-0.99962,0.0,0.06292]
[1777168967865,58.49,77497.71,0.0,-0.99962,0.0,0.06296]
[1777168970045,58.49,77497.71,0.0,-0.99962,0.0,0.06296]
[1777168970268,58.49,77497.71,0.0,-0.99962,0.0,0.06296]
[1777168977479,58.49,77496.93,0.0,-0.99962,0.0,0.0629]
[1777168982513,58.49,77496.62,0.0,-0.99962,0.0,0.06287]
[1777168983272,58.49,77496.62,0.0,-0.99962,0.0,0.06287]
[1777168983518,58.49,77496.62,0.0,-0.99962,0.0,0.06287]
[1777168985384,58.49,77496.97,0.0,-0.99962,0.0,0.0629]
[1777168985535,58.49,77500.22,0.0,-0.99962,0.0,0.06317]
[1777168986542,58.49,77505.79,0.0,-0.99961,0.0,0.06362]
[1777168991577,58.49,77506.73,0.0,-0.99961,0.0,0.06369]
[1777168996611,58.49,77506.67,0.0,-0.99961,0.0,0.06369]
[1777168997619,58.49,77508.1,0.0,-0.99961,0.0,0.06381]
[1777168999633,58.49,77509.59,0.0,-0.99961,0.0,0.06393]
[1777169000654,58.49,77509.59,0.0,-0.99961,0.0,0.06393]
[1777169000768,58.49,77509.85,0.0,-0.99961,0.0,0.06395]
[1777169003527,58.49,77509.53,0.0,-0.99961,0.0,0.06392]
[1777169008696,58.49,77509.35,0.0,-0.99961,0.0,0.06391]
[1777169012496,58.49,77509.52,0.0,-0.99961,0.0,0.06392]
[1777169012518,58.49,77509.52,0.0,-0.99961,0.0,0.06392]
[1777169013731,58.49,77510.1,0.0,-0.99961,0.0,0.06375]
[1777169018766,58.49,77510.41,0.0,-0.99961,0.0,0.06377]
[1777169023919,58.49,77510.26,0.0,-0.99961,0.0,0.06376]
[1777169025523,58.49,77510.81,0.0,-0.99961,0.0,0.06381]
[1777169033872,58.49,77511.19,0.0,-0.99961,0.0,0.06384]
[1777169039593,58.49,77511.19,0.0,-0.99961,0.0,0.06384]
[1777169041523,58.49,77510.91,0.0,-0.99961,0.0,0.06382]
[1777169041624,58.49,77510.13,0.0,-0.99961,0.0,0.06375]
[1777169041820,58.49,77510.13,0.0,-0.99961,0.0,0.06375]
[1777169042020,58.49,77510.13,0.0,-0.99961,0.0,0.06375]
[1777169047970,58.49,77510.02,0.0,-0.99961,0.0,0.06374]
[1777169054012,58.49,77510.36,0.0,-0.99961,0.0,0.06377]
[1777169058040,58.49,77515.49,0.0,-0.99961,0.0,0.06419]
[1777169060192,58.49,77515.64,0.0,-0.99961,0.0,0.0642]
[1777169060273,58.49,77515.64,0.0,-0.99961,0.0,0.0642]
[1777169060366,58.49,77515.64,0.0,-0.99961,0.0,0.0642]
[1777169060517,58.49,77515.64,0.0,-0.99961,0.0,0.0642]
[1777169060619,58.49,77515.57,0.0,-0.99961,0.0,0.0642]
[1777169072139,58.49,77516.6,0.0,-0.99961,0.0,0.06406]
[1777169075798,58.49,77516.57,0.0,-0.99961,0.0,0.06406]
[1777169076020,58.49,77516.57,0.0,-0.99961,0.0,0.06406]
[1777169084223,58.49,77516.57,0.0,-0.99961,0.0,0.06406]
[1777169089564,58.49,77516.57,0.0,-0.99961,0.0,0.06406]
[1777169089771,58.49,77516.57,0.0,-0.99961,0.0,0.06406]
[1777169095355,58.49,77516.57,0.0,-0.99961,0.0,0.06406]
[1777169102348,58.49,77515.94,0.0,-0.99961,0.0,0.06401]
[1777169107384,58.49,77516.05,0.0,-0.99961,0.0,0.06402]
[1777169113464,58.49,77516.22,0.0,-0.99961,0.0,0.06403]
[1777169113519,58.49,77516.22,0.0,-0.99961,0.0,0.06403]
[1777169113864,58.49,77516.22,0.0,-0.99961,0.0,0.06403]
[1777169114019,58.49,77516.22,0.0,-0.99961,0.0,0.06403]
[1777169121482,58.49,77516.22,0.0,-0.99961,0.0,0.06403]
[1777169128433,58.49,77516.18,0.0,-0.99961,0.0,0.06403]
[1777169128519,58.49,77516.18,0.0,-0.99961,0.0,0.06403]
[1777169132559,58.49,77516.13,0.0,-0.99961,0.0,0.0638]
[1777169141622,58.49,77515.04,0.0,-0.99961,0.0,0.06371]
[1777169144048,58.49,77514.31,0.0,-0.99961,0.0,0.06365]
[1777169144271,58.49,77514.31,0.0,-0.99961,0.0,0.06365]
[1777169144644,58.49,77514.31,0.0,-0.99961,0.0,0.06365]
[1777169144768,58.49,77514.31,0.0,-0.99961,0.0,0.06365]
[1777169144745,58.49,77514.34,0.0,-0.99961,0.0,0.06365]
[1777169150685,58.49,77514.56,0.0,-0.99961,0.0,0.06367]
[1777169157674,58.49,77515.79,0.0,-0.99961,0.0,0.06377]
[1777169157769,58.49,77515.79,0.0,-0.99961,0.0,0.06377]
[1777169161762,58.49,77518.23,0.0,-0.99961,0.0,0.06397]
[1777169162769,58.49,77522.88,0.0,-0.99961,0.0,0.06436]
[1777169163776,58.49,77527.05,0.0,-0.9996,0.0,0.0647]
[1777169164783,58.49,77529.31,0.0,-0.9996,0.0,0.06489]
[1777169166406,58.49,77530.66,0.0,-0.9996,0.0,0.065]
[1777169166524,58.49,77530.66,0.0,-0.9996,0.0,0.065]
[1777169166906,58.49,77531.19,0.0,-0.9996,0.0,0.06504]
[1777169167018,58.49,77531.19,0.0,-0.9996,0.0,0.06504]
[1777169167807,58.49,77531.32,0.0,-0.9996,0.0,0.06505]
[1777169172842,58.49,77531.04,0.0,-0.9996,0.0,0.06503]
[1777169178716,58.49,77530.89,0.0,-0.9996,0.0,0.06502]
[1777169178767,58.49,77530.89,0.0,-0.9996,0.0,0.06502]
[1777169183919,58.49,77531.39,0.0,-0.9996,0.0,0.06506]
[1777169187695,58.49,77532.71,0.0,-0.9996,0.0,0.06517]
[1777169187771,58.49,77532.71,0.0,-0.9996,0.0,0.06517]
[1777169188832,58.49,77532.22,0.0,-0.9996,0.0,0.06513]
[1777169189018,58.49,77533.59,0.0,-0.9996,0.0,0.06524]
[1777169189119,58.49,77533.7,0.0,-0.9996,0.0,0.06525]
[1777169196004,58.49,77533.05,0.0,-0.9996,0.0,0.06497]
[1777169197203,58.49,77533.05,0.0,-0.9996,0.0,0.06497]
[1777169197270,58.49,77533.05,0.0,-0.9996,0.0,0.06497]
[1777169205066,58.49,77532.18,0.0,-0.9996,0.0,0.0649]
[1777169207015,58.49,77532.24,0.0,-0.9996,0.0,0.06491]
[1777169207270,58.49,77532.24,0.0,-0.9996,0.0,0.06491]
[1777169207485,58.49,77532.24,0.0,-0.9996,0.0,0.06491]
[1777169207523,58.49,77532.24,0.0,-0.9996,0.0,0.06491]
[1777169207547,58.49,77532.33,0.0,-0.9996,0.0,0.06491]
[1777169213044,58.49,77532.33,0.0,-0.9996,0.0,0.06491]
[1777169213270,58.49,77532.33,0.0,-0.9996,0.0,0.06491]
[1777169219164,58.49,77532.44,0.0,-0.9996,0.0,0.06492]
[1777169233268,58.49,77532.33,0.0,-0.9996,0.0,0.06491]
[1777169240317,58.49,77529.5,0.0,-0.99961,0.0,0.06468]
[1777169241845,58.49,77529.5,0.0,-0.99961,0.0,0.06468]
[1777169242020,58.49,77528.32,0.0,-0.99961,0.0,0.06458]
[1777169242407,58.49,77528.32,0.0,-0.99961,0.0,0.06458]
[1777169242519,58.49,77528.32,0.0,-0.99961,0.0,0.06458]
[1777169242620,58.49,77528.47,0.0,-0.99961,0.0,0.06459]
[1777169249379,58.49,77529.1,0.0,-0.99961,0.0,0.06465]
[1777169251657,58.49,77529.1,0.0,-0.99961,0.0,0.06442]
[1777169257347,58.49,77529.12,0.0,-0.99961,0.0,0.06442]
[1777169257518,58.49,77529.12,0.0,-0.99961,0.0,0.06442]
[1777169258446,58.49,77529.12,0.0,-0.99961,0.0,0.06442]
[1777169263478,58.49,77529.46,0.0,-0.99961,0.0,0.06445]
[1777169269522,58.49,77529.24,0.0,-0.99961,0.0,0.06443]
[1777169274557,58.49,77529.5,0.0,-0.99961,0.0,0.06446]
[1777169282613,58.49,77530.6,0.0,-0.99961,0.0,0.06455]
[1777169286641,58.49,77527.07,0.0,-0.99961,0.0,0.06426]
[1777169287648,58.49,77523.6,0.0,-0.99961,0.0,0.06397]
[1777169289229,58.49,77524.27,0.0,-0.99961,0.0,0.06403]
[1777169289269,58.49,77524.27,0.0,-0.99961,0.0,0.06403]
[1777169289828,58.49,77524.27,0.0,-0.99961,0.0,0.06403]
[1777169290018,58.49,77524.27,0.0,-0.99961,0.0,0.06403]
[1777169289929,58.49,77524.37,0.0,-0.99961,0.0,0.06403]
[1777169295703,58.49,77523.8,0.0,-0.99961,0.0,0.06399]
[1777169300739,58.49,77524.57,0.0,-0.99961,0.0,0.06405]
[1777169305773,58.49,77524.69,0.0,-0.99961,0.0,0.06406]
[1777169310016,58.49,77524.24,0.0,-0.99961,0.0,0.06402]
[1777169310268,58.49,77524.24,0.0,-0.99961,0.0,0.06402]
[1777169311816,58.49,77524.22,0.0,-0.99961,0.0,0.0638]
[1777169317858,58.49,77524.4,0.0,-0.99961,0.0,0.06382]
[1777169323899,58.49,77523.97,0.0,-0.99961,0.0,0.06378]
[1777169329942,58.49,77523.98,0.0,-0.99961,0.0,0.06378]
[1777169337998,58.49,77524.84,0.0,-0.99961,0.0,0.06385]
[1777169339005,58.49,77527.72,0.0,-0.99961,0.0,0.06409]
[1777169341432,58.49,77528.39,0.0,-0.99961,0.0,0.06414]
[1777169341521,58.49,77528.39,0.0,-0.99961,0.0,0.06414]
[1777169342121,58.49,77528.77,0.0,-0.99961,0.0,0.06417]
[1777169342269,58.49,77528.77,0.0,-0.99961,0.0,0.06417]
[1777169343032,58.49,77528.92,0.0,-0.99961,0.0,0.06419]
[1777169349075,58.49,77528.1,0.0,-0.99961,0.0,0.06412]
[1777169351089,58.49,77525.83,0.0,-0.99961,0.0,0.06393]
[1777169352796,58.49,77525.83,0.0,-0.99961,0.0,0.06393]
[1777169353019,58.49,77525.83,0.0,-0.99961,0.0,0.06393]
[1777169360017,58.49,77524.93,0.0,-0.99961,0.0,0.06386]
[1777169364238,58.49,77525.48,0.0,-0.99961,0.0,0.0639]
[1777169364269,58.49,77525.48,0.0,-0.99961,0.0,0.0639]
[1777169364867,58.49,77525.48,0.0,-0.99961,0.0,0.0639]
[1777169365019,58.49,77525.48,0.0,-0.99961,0.0,0.0639]
[1777169365077,58.49,77525.32,0.0,-0.99961,0.0,0.06389]
[1777169365909,58.49,77525.32,0.0,-0.99961,0.0,0.06389]
[1777169371228,58.49,77525.75,0.0,-0.99961,0.0,0.0637]
[1777169372721,58.49,77525.75,0.0,-0.99961,0.0,0.0637]
[1777169372769,58.49,77525.75,0.0,-0.99961,0.0,0.0637]
[1777169372822,58.49,77528.32,0.0,-0.99961,0.0,0.06391]
[1777169376264,58.49,77530.7,0.0,-0.99961,0.0,0.06411]
[1777169377224,58.49,77530.7,0.0,-0.99961,0.0,0.06411]
[1777169377271,58.49,77530.7,0.0,-0.99961,0.0,0.06411]
[1777169377739,58.49,77530.7,0.0,-0.99961,0.0,0.06411]
[1777169377770,58.49,77530.7,0.0,-0.99961,0.0,0.06411]
[1777169377840,58.49,77533.45,0.0,-0.99961,0.0,0.06434]
[1777169382663,58.49,77534.19,0.0,-0.99961,0.0,0.0644]
[1777169382769,58.49,77534.19,0.0,-0.99961,0.0,0.0644]
[1777169387402,58.49,77532.84,0.0,-0.99961,0.0,0.06429]
[1777169387525,58.49,77532.84,0.0,-0.99961,0.0,0.06429]
[1777169387705,58.49,77532.84,0.0,-0.99961,0.0,0.06429]
[1777169387807,58.49,77533.16,0.0,-0.99961,0.0,0.06431]
[1777169388360,58.49,77533.16,0.0,-0.99961,0.0,0.06431]
[1777169388517,58.49,77533.16,0.0,-0.99961,0.0,0.06431]
[1777169392041,58.49,77534.71,0.0,-0.99961,0.0,0.06444]
[1777169392269,58.49,77536.41,0.0,-0.99961,0.0,0.06458]
[1777169392590,58.49,77536.41,0.0,-0.99961,0.0,0.06458]
[1777169392774,58.49,77536.41,0.0,-0.99961,0.0,0.06458]
[1777169392845,58.49,77537.31,0.0,-0.9996,0.0,0.06466]
[1777169398417,58.49,77538.31,0.0,-0.9996,0.0,0.06474]
[1777169399911,58.49,77538.31,0.0,-0.9996,0.0,0.06474]
[1777169400020,58.49,77538.31,0.0,-0.9996,0.0,0.06474]
[1777169405468,58.49,77539.15,0.0,-0.9996,0.0,0.06481]
[1777169410503,58.49,77536.78,0.0,-0.99961,0.0,0.06461]
[1777169411198,58.49,77536.78,0.0,-0.99961,0.0,0.06461]
[1777169411275,58.49,77536.78,0.0,-0.99961,0.0,0.06461]
[1777169412047,58.49,77536.78,0.0,-0.99961,0.0,0.06461]
[1777169412125,58.49,77536.78,0.0,-0.99961,0.0,0.06461]
[1777169412268,58.49,77536.78,0.0,-0.99961,0.0,0.06461]
[1777169417552,58.49,77536.5,0.0,-0.99961,0.0,0.06459]
[1777169419613,58.49,77536.41,0.0,-0.99961,0.0,0.06458]
[1777169419769,58.49,77536.41,0.0,-0.99961,0.0,0.06458]
[1777169425608,58.49,77537.22,0.0,-0.9996,0.0,0.06465]
[1777169432423,58.49,77537.01,0.0,-0.99961,0.0,0.06463]
[1777169434451,58.49,77536.92,0.0,-0.99961,0.0,0.0644]
[1777169434530,58.49,77536.92,0.0,-0.99961,0.0,0.0644]
[1777169435104,58.49,77536.92,0.0,-0.99961,0.0,0.0644]
[1777169435270,58.49,77536.67,0.0,-0.99961,0.0,0.06438]
[1777169435205,58.49,77536.67,0.0,-0.99961,0.0,0.06438]
[1777169444741,58.49,77536.67,0.0,-0.99961,0.0,0.06438]
[1777169450783,58.49,77536.16,0.0,-0.99961,0.0,0.06434]
[1777169451420,58.49,77536.16,0.0,-0.99961,0.0,0.06434]
[1777169451521,58.49,77536.16,0.0,-0.99961,0.0,0.06434]
[1777169456826,58.49,77535.72,0.0,-0.99961,0.0,0.0643]
[1777169461861,58.49,77535.89,0.0,-0.99961,0.0,0.06432]
[1777169463249,58.49,77536.33,0.0,-0.99961,0.0,0.06435]
[1777169463274,58.49,77536.33,0.0,-0.99961,0.0,0.06435]
[1777169464149,58.49,77536.33,0.0,-0.99961,0.0,0.06435]
[1777169464159,58.49,77531.28,0.0,-0.99961,0.0,0.06394]
[1777169464268,58.49,77531.28,0.0,-0.99961,0.0,0.06394]
[1777169469917,58.49,77530.83,0.0,-0.99961,0.0,0.0639]
[1777169474952,58.49,77530.86,0.0,-0.99961,0.0,0.0639]
[1777169475501,58.49,77530.86,0.0,-0.99961,0.0,0.0639]
[1777169475527,58.49,77530.86,0.0,-0.99961,0.0,0.0639]
[1777169485022,58.49,77530.92,0.0,-0.99961,0.0,0.06391]
[1777169492071,58.49,77530.92,0.0,-0.99961,0.0,0.06369]
[1777169493628,58.49,77530.85,0.0,-0.99961,0.0,0.06368]
[1777169493769,58.49,77530.85,0.0,-0.99961,0.0,0.06368]
[1777169494085,58.49,77527.93,0.0,-0.99961,0.0,0.06344]
[1777169494537,58.49,77527.93,0.0,-0.99961,0.0,0.06344]
[1777169494770,58.49,77527.93,0.0,-0.99961,0.0,0.06344]
[1777169495092,58.49,77527.85,0.0,-0.99961,0.0,0.06343]
[1777169503148,58.49,77527.67,0.0,-0.99961,0.0,0.06342]
[1777169507951,58.49,77527.86,0.0,-0.99961,0.0,0.06344]
[1777169508017,58.49,77527.86,0.0,-0.99961,0.0,0.06344]
[1777169516829,58.49,77527.89,0.0,-0.99961,0.0,0.06344]
[1777169517023,58.49,77527.89,0.0,-0.99961,0.0,0.06344]
[1777169521334,58.49,77528.94,0.0,-0.99961,0.0,0.06352]
[1777169521524,58.49,77528.94,0.0,-0.99961,0.0,0.06352]
[1777169521593,58.49,77528.94,0.0,-0.99961,0.0,0.06352]
[1777169521768,58.49,77528.94,0.0,-0.99961,0.0,0.06352]
[1777169521870,58.49,77528.35,0.0,-0.99961,0.0,0.06348]
[1777169528323,58.49,77528.65,0.0,-0.99961,0.0,0.0635]
[1777169533358,58.49,77528.65,0.0,-0.99961,0.0,0.0635]
[1777169538393,58.49,77528.49,0.0,-0.99961,0.0,0.06349]
[1777169542263,58.49,77528.69,0.0,-0.99961,0.0,0.0635]
[1777169542267,58.49,77528.69,0.0,-0.99961,0.0,0.0635]
[1777169542421,58.49,77530.74,0.0,-0.99961,0.0,0.06367]
[1777169545810,58.49,77531.6,0.0,-0.99961,0.0,0.06374]
[1777169546019,58.49,77531.6,0.0,-0.99961,0.0,0.06374]
[1777169546103,58.49,77531.6,0.0,-0.99961,0.0,0.06374]
[1777169546548,58.49,77531.6,0.0,-0.99961,0.0,0.06374]
[1777169546770,58.49,77531.6,0.0,-0.99961,0.0,0.06374]
[1777169553909,58.49,77532.04,0.0,-0.99961,0.0,0.06378]
[1777169554019,58.49,77532.04,0.0,-0.99961,0.0,0.06378]
[1777169554746,58.49,77531.99,0.0,-0.99961,0.0,0.06355]
[1777169554768,58.49,77531.99,0.0,-0.99961,0.0,0.06355]
[1777169554775,58.49,77533.16,0.0,-0.99961,0.0,0.06365]
[1777169558720,58.49,77532.21,0.0,-0.99961,0.0,0.06357]
[1777169558769,58.49,77532.21,0.0,-0.99961,0.0,0.06357]
[1777169559541,58.49,77535.76,0.0,-0.99961,0.0,0.06386]
[1777169564805,58.49,77536.83,0.0,-0.99961,0.0,0.06395]
[1777169565019,58.49,77536.83,0.0,-0.99961,0.0,0.06395]
[1777169565238,58.49,77536.83,0.0,-0.99961,0.0,0.06395]
[1777169565274,58.49,77536.83,0.0,-0.99961,0.0,0.06395]
[1777169565295,58.49,77536.73,0.0,-0.99961,0.0,0.06394]
[1777169569613,58.49,77549.22,0.0,-0.9996,0.0,0.06497]
[1777169570667,58.49,77549.22,0.0,-0.9996,0.0,0.06497]
[1777169570768,58.49,77555.38,0.0,-0.9996,0.0,0.06549]
[1777169572721,58.49,77554.15,0.0,-0.9996,0.0,0.06538]
[1777169574123,58.49,77554.15,0.0,-0.9996,0.0,0.06538]
[1777169574271,58.49,77554.15,0.0,-0.9996,0.0,0.06538]
[1777169574157,58.49,77554.17,0.0,-0.9996,0.0,0.06539]
[1777169576665,58.49,77559.57,0.0,-0.9996,0.0,0.06584]
[1777169579269,58.49,77561.12,0.0,-0.9996,0.0,0.06597]
[1777169579288,58.49,77563.86,0.0,-0.99959,0.0,0.0662]
[1777169579522,58.49,77563.86,0.0,-0.99959,0.0,0.0662]
[1777169584721,58.49,77567.57,0.0,-0.99959,0.0,0.06652]
[1777169587162,58.49,77569.22,0.0,-0.99959,0.0,0.06666]
[1777169587268,58.49,77569.22,0.0,-0.99959,0.0,0.06666]
[1777169589393,58.49,77570.57,0.0,-0.99959,0.0,0.06677]
[1777169589521,58.49,77570.57,0.0,-0.99959,0.0,0.06677]
[1777169589756,58.49,77570.94,0.0,-0.99959,0.0,0.0668]
[1777169590763,58.49,77574.56,0.0,-0.99959,0.0,0.06711]
[1777169592981,58.49,77575.73,0.0,-0.99959,0.0,0.06721]
[1777169593018,58.49,77575.73,0.0,-0.99959,0.0,0.06721]
[1777169593784,58.49,77579.33,0.0,-0.99959,0.0,0.06752]
[1777169595459,58.49,77579.84,0.0,-0.99959,0.0,0.06757]
[1777169595517,58.49,77579.84,0.0,-0.99959,0.0,0.06757]
[1777169595799,58.49,77580.72,0.0,-0.99959,0.0,0.06764]
[1777169597813,58.49,77582.89,0.0,-0.99958,0.0,0.06783]
[1777169599219,58.49,77582.89,0.0,-0.99958,0.0,0.06783]
[1777169599269,58.49,77582.89,0.0,-0.99958,0.0,0.06783]
[1777169602337,58.49,77585.32,0.0,-0.99958,0.0,0.06804]
[1777169602521,58.49,77584.24,0.0,-0.99958,0.0,0.06795]
[1777169602432,58.49,77584.24,0.0,-0.99958,0.0,0.06795]
[1777169609898,58.49,77586.98,0.0,-0.99958,0.0,0.06818]
[1777169610720,58.49,77586.98,0.0,-0.99958,0.0,0.06818]
[1777169610769,58.49,77586.98,0.0,-0.99958,0.0,0.06818]
[1777169618961,58.49,77587.15,0.0,-0.99958,0.0,0.06797]
[1777169622028,58.49,77587.11,0.0,-0.99958,0.0,0.06796]
[1777169622268,58.49,77587.11,0.0,-0.99958,0.0,0.06796]
[1777169624162,58.49,77586.57,0.0,-0.99958,0.0,0.06792]
[1777169624270,58.49,77586.57,0.0,-0.99958,0.0,0.06792]
[1777169624163,58.49,77586.72,0.0,-0.99958,0.0,0.06793]
[1777169628768,58.49,77586.7,0.0,-0.99958,0.0,0.06793]
[1777169634069,58.49,77586.74,0.0,-0.99958,0.0,0.06793]
[1777169640111,58.49,77586.57,0.0,-0.99958,0.0,0.06792]
[1777169640461,58.49,77586.57,0.0,-0.99958,0.0,0.06792]
[1777169640518,58.49,77586.57,0.0,-0.99958,0.0,0.06792]
[1777169641014,58.49,77586.57,0.0,-0.99958,0.0,0.06792]
[1777169641018,58.49,77586.57,0.0,-0.99958,0.0,0.06792]
[1777169641119,58.49,77586.78,0.0,-0.99958,0.0,0.06793]
[1777169646154,58.49,77586.61,0.0,-0.99958,0.0,0.06792]
[1777169652195,58.49,77587.97,0.0,-0.99958,0.0,0.06804]
[1777169656951,58.49,77588.01,0.0,-0.99958,0.0,0.06804]
[1777169662266,58.49,77587.77,0.0,-0.99958,0.0,0.06802]
[1777169667300,58.49,77587.97,0.0,-0.99958,0.0,0.06804]
[1777169678379,58.49,77587.95,0.0,-0.99958,0.0,0.0678]
[1777169683414,58.49,77587.41,0.0,-0.99958,0.0,0.06775]
[1777169694490,58.49,77587.27,0.0,-0.99958,0.0,0.06774]
[1777169698518,58.49,77589.22,0.0,-0.99958,0.0,0.06791]
[1777169702546,58.49,77593.24,0.0,-0.99958,0.0,0.06826]
[1777169703554,58.49,77599.58,0.0,-0.99958,0.0,0.06881]
[1777169704561,58.49,77602.25,0.0,-0.99958,0.0,0.06905]
[1777169705568,58.49,77604.56,0.0,-0.99957,0.0,0.06925]
[1777169710603,58.49,77603.4,0.0,-0.99957,0.0,0.06915]
[1777169715638,58.49,77603.36,0.0,-0.99957,0.0,0.06915]
[1777169717849,58.49,77603.21,0.0,-0.99958,0.0,0.06913]
[1777169718021,58.49,77603.21,0.0,-0.99958,0.0,0.06913]
[1777169722769,58.49,77603.28,0.0,-0.99957,0.0,0.06914]
[1777169723694,58.49,77606.42,0.0,-0.99957,0.0,0.06942]
[1777169725992,58.49,77607.5,0.0,-0.99957,0.0,0.06951]
[1777169726020,58.49,77607.5,0.0,-0.99957,0.0,0.06951]
[1777169726165,58.49,77609.18,0.0,-0.99957,0.0,0.06966]
[1777169728770,58.49,77609.02,0.0,-0.99957,0.0,0.06965]
[1777169736787,58.49,77608.37,0.0,-0.99957,0.0,0.06935]
[1777169737615,58.49,77608.37,0.0,-0.99957,0.0,0.06935]
[1777169737768,58.49,77608.37,0.0,-0.99957,0.0,0.06935]
[1777169738360,58.49,77608.37,0.0,-0.99957,0.0,0.06935]
[1777169738461,58.49,77608.37,0.0,-0.99957,0.0,0.06935]
[1777169738520,58.49,77608.37,0.0,-0.99957,0.0,0.06935]
[1777169743837,58.49,77606.43,0.0,-0.99957,0.0,0.06918]
[1777169748872,58.49,77606.91,0.0,-0.99957,0.0,0.06922]
[1777169751078,58.49,77607.29,0.0,-0.99957,0.0,0.06926]
[1777169751269,58.49,77607.29,0.0,-0.99957,0.0,0.06926]
[1777169751370,58.49,77607.23,0.0,-0.99957,0.0,0.06925]
[1777169751705,58.49,77607.23,0.0,-0.99957,0.0,0.06925]
[1777169751769,58.49,77607.23,0.0,-0.99957,0.0,0.06925]
[1777169756927,58.49,77607.99,0.0,-0.99957,0.0,0.06932]
[1777169761963,58.49,77608.46,0.0,-0.99957,0.0,0.06936]
[1777169764498,58.49,77608.58,0.0,-0.99957,0.0,0.06937]
[1777169764518,58.49,77608.7,0.0,-0.99957,0.0,0.06938]
[1777169764848,58.49,77608.7,0.0,-0.99957,0.0,0.06938]
[1777169765023,58.49,77608.7,0.0,-0.99957,0.0,0.06938]
[1777169765124,58.49,77609.39,0.0,-0.99957,0.0,0.06944]
[1777169770023,58.49,77611.67,0.0,-0.99957,0.0,0.06964]
[1777169771641,58.49,77611.65,0.0,-0.99957,0.0,0.06964]
[1777169771770,58.49,77611.65,0.0,-0.99957,0.0,0.06964]
[1777169772301,58.49,77611.65,0.0,-0.99957,0.0,0.06964]
[1777169772518,58.49,77611.77,0.0,-0.99957,0.0,0.06965]
[1777169778078,58.49,77612.02,0.0,-0.99957,0.0,0.06967]
[1777169784121,58.49,77612.65,0.0,-0.99957,0.0,0.06973]
[1777169786431,58.49,77613.64,0.0,-0.99957,0.0,0.06982]
[1777169786519,58.49,77613.64,0.0,-0.99957,0.0,0.06982]
[1777169787146,58.49,77611.82,0.0,-0.99957,0.0,0.06966]
[1777169787268,58.49,77611.82,0.0,-0.99957,0.0,0.06966]
[1777169787370,58.49,77611.92,0.0,-0.99957,0.0,0.06967]
[1777169792606,58.49,77612.22,0.0,-0.99957,0.0,0.06969]
[1777169792767,58.49,77612.22,0.0,-0.99957,0.0,0.06969]
[1777169793537,58.49,77612.22,0.0,-0.99957,0.0,0.06945]
[1777169793769,58.49,77612.22,0.0,-0.99957,0.0,0.06945]
[1777169793870,58.49,77612.22,0.0,-0.99957,0.0,0.06945]
[1777169805269,58.49,77613.01,0.0,-0.99957,0.0,0.06952]
[1777169808289,58.49,77610.04,0.0,-0.99957,0.0,0.06926]
[1777169809675,58.49,77608.95,0.0,-0.99957,0.0,0.06916]
[1777169809768,58.49,77608.95,0.0,-0.99957,0.0,0.06916]
[1777169815339,58.49,77608.78,0.0,-0.99957,0.0,0.06915]
[1777169818916,58.49,77608.75,0.0,-0.99957,0.0,0.06915]
[1777169819019,58.49,77608.75,0.0,-0.99957,0.0,0.06915]
[1777169819367,58.49,77605.58,0.0,-0.99958,0.0,0.06887]
[1777169819605,58.49,77605.58,0.0,-0.99958,0.0,0.06887]
[1777169819769,58.49,77605.58,0.0,-0.99958,0.0,0.06887]
[1777169825408,58.49,77605.01,0.0,-0.99958,0.0,0.06882]
[1777169829060,58.49,77603.45,0.0,-0.99958,0.0,0.06868]
[1777169829269,58.49,77603.45,0.0,-0.99958,0.0,0.06868]
[1777169829437,58.49,77602.12,0.0,-0.99958,0.0,0.06857]
[1777169830058,58.49,77602.12,0.0,-0.99958,0.0,0.06857]
[1777169830269,58.49,77602.12,0.0,-0.99958,0.0,0.06857]
[1777169840069,58.49,77602.12,0.0,-0.99958,0.0,0.06857]
[1777169840269,58.49,77602.12,0.0,-0.99958,0.0,0.06857]
[1777169840514,58.49,77602.04,0.0,-0.99958,0.0,0.06856]
[1777169840651,58.49,77602.04,0.0,-0.99958,0.0,0.06856]
[1777169840769,58.49,77602.04,0.0,-0.99958,0.0,0.06856]
[1777169847563,58.49,77601.42,0.0,-0.99958,0.0,0.0685]
[1777169848843,58.49,77601.42,0.0,-0.99958,0.0,0.0685]
[1777169849018,58.49,77601.42,0.0,-0.99958,0.0,0.0685]
[1777169849505,58.49,77601.42,0.0,-0.99958,0.0,0.0685]
[1777169849524,58.49,77601.42,0.0,-0.99958,0.0,0.0685]
[1777169849577,58.49,77601.54,0.0,-0.99958,0.0,0.06851]
[1777169854611,58.49,77601.39,0.0,-0.99958,0.0,0.06827]
[1777169859647,58.49,77601.04,0.0,-0.99958,0.0,0.06824]
[1777169869717,58.49,77601.19,0.0,-0.99958,0.0,0.06825]
[1777169875759,58.49,77601.38,0.0,-0.99958,0.0,0.06827]
[1777169881960,58.49,77601.38,0.0,-0.99958,0.0,0.06827]
[1777169882020,58.49,77601.38,0.0,-0.99958,0.0,0.06827]
[1777169888849,58.49,77601.32,0.0,-0.99958,0.0,0.06826]
[1777169893885,58.49,77602.05,0.0,-0.99958,0.0,0.06832]
[1777169898920,58.49,77601.93,0.0,-0.99958,0.0,0.06831]
[1777169906979,58.49,77601.6,0.0,-0.99958,0.0,0.06828]
[1777169908654,58.49,77601.12,0.0,-0.99958,0.0,0.06824]
[1777169908769,58.49,77601.12,0.0,-0.99958,0.0,0.06824]
[1777169908870,58.49,77601.12,0.0,-0.99958,0.0,0.06824]
[1777169910004,58.49,77596.04,0.0,-0.99958,0.0,0.0678]
[1777169911104,58.49,77596.04,0.0,-0.99958,0.0,0.0678]
[1777169911269,58.49,77596.04,0.0,-0.99958,0.0,0.0678]
[1777169912014,58.49,77596.63,0.0,-0.99958,0.0,0.06762]
[1777169913021,58.49,77599.47,0.0,-0.99958,0.0,0.06786]
[1777169918056,58.49,77598.06,0.0,-0.99958,0.0,0.06774]
[1777169924098,58.49,77595.99,0.0,-0.99958,0.0,0.06756]
[1777169925105,58.49,77592.68,0.0,-0.99959,0.0,0.06728]
[1777169926654,58.49,77592.68,0.0,-0.99959,0.0,0.06728]
[1777169926769,58.49,77592.34,0.0,-0.99959,0.0,0.06725]
[1777169927232,58.49,77592.34,0.0,-0.99959,0.0,0.06725]
[1777169927269,58.49,77592.34,0.0,-0.99959,0.0,0.06725]
[1777169927434,58.49,77592.34,0.0,-0.99959,0.0,0.06725]
[1777169927506,58.49,77592.76,0.0,-0.99959,0.0,0.06729]
[1777169933160,58.49,77592.37,0.0,-0.99959,0.0,0.06725]
[1777169934931,58.49,77591.62,0.0,-0.99959,0.0,0.06719]
[1777169935019,58.49,77591.62,0.0,-0.99959,0.0,0.06719]
[1777169935403,58.49,77591.62,0.0,-0.99959,0.0,0.06719]
[1777169935518,58.49,77591.62,0.0,-0.99959,0.0,0.06719]
[1777169935620,58.49,77591.44,0.0,-0.99959,0.0,0.06717]
[1777169939845,58.49,77592.09,0.0,-0.99959,0.0,0.06723]
[1777169940019,58.49,77592.09,0.0,-0.99959,0.0,0.06723]
[1777169940349,58.49,77592.09,0.0,-0.99959,0.0,0.06723]
[1777169940520,58.49,77592.09,0.0,-0.99959,0.0,0.06723]
[1777169940621,58.49,77592.38,0.0,-0.99959,0.0,0.06725]
[1777169946252,58.49,77592.3,0.0,-0.99959,0.0,0.06725]
[1777169951286,58.49,77592.16,0.0,-0.99959,0.0,0.06723]
[1777169951762,58.49,77592.16,0.0,-0.99959,0.0,0.06723]
[1777169951774,58.49,77592.16,0.0,-0.99959,0.0,0.06723]
[1777169952705,58.49,77592.33,0.0,-0.99959,0.0,0.06725]
[1777169952774,58.49,77592.33,0.0,-0.99959,0.0,0.06725]
[1777169953301,58.49,77592.48,0.0,-0.99959,0.0,0.06726]
[1777169958336,58.49,77591.55,0.0,-0.99959,0.0,0.06718]
[1777169963371,58.49,77591.52,0.0,-0.99959,0.0,0.06718]
[1777169965385,58.49,77589.2,0.0,-0.99959,0.0,0.06698]
[1777169966392,58.49,77584.42,0.0,-0.99959,0.0,0.06657]
[1777169967316,58.49,77584.42,0.0,-0.99959,0.0,0.06657]
[1777169967519,58.49,77584.42,0.0,-0.99959,0.0,0.06657]
[1777169969412,58.49,77581.24,0.0,-0.99959,0.0,0.0663]
[1777169974448,58.49,77575.52,0.0,-0.9996,0.0,0.06559]
[1777169975454,58.49,77572.46,0.0,-0.9996,0.0,0.06533]
[1777169976289,58.49,77572.46,0.0,-0.9996,0.0,0.06533]
[1777169976519,58.49,77572.46,0.0,-0.9996,0.0,0.06533]
[1777169976711,58.49,77572.46,0.0,-0.9996,0.0,0.06533]
[1777169976572,58.49,77572.08,0.0,-0.9996,0.0,0.0653]
[1777169976771,58.49,77572.08,0.0,-0.9996,0.0,0.0653]
[1777169980324,58.49,77572.27,0.0,-0.9996,0.0,0.06532]
[1777169985525,58.49,77574.89,0.0,-0.9996,0.0,0.06554]
[1777169985761,58.49,77574.89,0.0,-0.9996,0.0,0.06554]
[1777169985769,58.49,77574.89,0.0,-0.9996,0.0,0.06554]
[1777169986213,58.49,77574.89,0.0,-0.9996,0.0,0.06554]
[1777169986268,58.49,77574.89,0.0,-0.9996,0.0,0.06554]
[1777169986531,58.49,77573.9,0.0,-0.9996,0.0,0.06545]
[1777169996602,58.49,77573.9,0.0,-0.9996,0.0,0.06545]
[1777170002645,58.49,77574.88,0.0,-0.9996,0.0,0.06554]
[1777170003335,58.49,77574.88,0.0,-0.9996,0.0,0.06554]
[1777170003518,58.49,77574.88,0.0,-0.9996,0.0,0.06554]
[1777170003652,58.49,77576.89,0.0,-0.9996,0.0,0.0657]
[1777170003929,58.49,77576.89,0.0,-0.9996,0.0,0.0657]
[1777170004019,58.49,77576.89,0.0,-0.9996,0.0,0.0657]
[1777170006778,58.49,77575.82,0.0,-0.9996,0.0,0.06561]
[1777170007514,58.49,77575.82,0.0,-0.9996,0.0,0.06561]
[1777170007519,58.49,77575.82,0.0,-0.9996,0.0,0.06561]
[1777170007680,58.49,77576.22,0.0,-0.9996,0.0,0.06565]
[1777170012716,58.49,77577.05,0.0,-0.9996,0.0,0.06572]
[1777170013713,58.49,77577.05,0.0,-0.9996,0.0,0.06572]
[1777170013723,58.49,77576.47,0.0,-0.9996,0.0,0.06567]
[1777170013769,58.49,77576.47,0.0,-0.9996,0.0,0.06567]
[1777170014221,58.49,77576.47,0.0,-0.9996,0.0,0.06567]
[1777170014272,58.49,77576.47,0.0,-0.9996,0.0,0.06567]
[1777170019765,58.49,77576.82,0.0,-0.9996,0.0,0.0657]
[1777170020772,58.49,77583.05,0.0,-0.99959,0.0,0.06623]
[1777170022032,58.49,77583.05,0.0,-0.99959,0.0,0.06623]
[1777170022273,58.49,77583.05,0.0,-0.99959,0.0,0.06623]
[1777170022518,58.49,77583.05,0.0,-0.99959,0.0,0.06623]
[1777170022768,58.49,77583.05,0.0,-0.99959,0.0,0.06623]
[1777170022519,58.49,77585.05,0.0,-0.99959,0.0,0.06639]
[1777170022786,58.49,77587.66,0.0,-0.99959,0.0,0.06662]
[1777170028374,58.49,77587.6,0.0,-0.99959,0.0,0.06661]
[1777170028518,58.49,77587.6,0.0,-0.99959,0.0,0.06661]
[1777170031820,58.49,77588.84,0.0,-0.99959,0.0,0.06672]
[1777170032020,58.49,77588.84,0.0,-0.99959,0.0,0.06672]
[1777170032217,58.49,77588.84,0.0,-0.99959,0.0,0.06672]
[1777170032268,58.49,77588.84,0.0,-0.99959,0.0,0.06672]
[1777170032315,58.49,77587.89,0.0,-0.99959,0.0,0.06641]
[1777170037891,58.49,77588.26,0.0,-0.99959,0.0,0.06644]
[1777170042926,58.49,77588.1,0.0,-0.99959,0.0,0.06642]
[1777170048510,58.49,77587.96,0.0,-0.99959,0.0,0.06641]
[1777170048519,58.49,77587.96,0.0,-0.99959,0.0,0.06641]
[1777170048602,58.49,77587.96,0.0,-0.99959,0.0,0.06641]
[1777170049089,58.49,77587.96,0.0,-0.99959,0.0,0.06641]
[1777170049269,58.49,77587.96,0.0,-0.99959,0.0,0.06641]
[1777170051660,58.49,77588.04,0.0,-0.99959,0.0,0.06642]
[1777170051771,58.49,77588.04,0.0,-0.99959,0.0,0.06642]
[1777170051761,58.49,77592.0,0.0,-0.99959,0.0,0.06676]
[1777170053002,58.49,77591.42,0.0,-0.99959,0.0,0.06671]
[1777170053019,58.49,77591.42,0.0,-0.99959,0.0,0.06671]
[1777170053104,58.49,77591.81,0.0,-0.99959,0.0,0.06674]
[1777170054599,58.49,77591.81,0.0,-0.99959,0.0,0.06674]
[1777170054770,58.49,77591.81,0.0,-0.99959,0.0,0.06674]
[1777170054611,58.49,77595.17,0.0,-0.99959,0.0,0.06703]
[1777170055010,58.49,77597.58,0.0,-0.99959,0.0,0.06724]
[1777170060045,58.49,77597.63,0.0,-0.99959,0.0,0.06724]
[1777170061652,58.49,77597.63,0.0,-0.99959,0.0,0.06724]
[1777170061773,58.49,77597.63,0.0,-0.99959,0.0,0.06724]
[1777170061691,58.49,77598.5,0.0,-0.99959,0.0,0.06731]
[1777170061983,58.49,77598.5,0.0,-0.99959,0.0,0.06731]
[1777170062019,58.49,77598.5,0.0,-0.99959,0.0,0.06731]
[1777170062059,58.49,77599.12,0.0,-0.99959,0.0,0.06737]
[1777170062877,58.49,77599.12,0.0,-0.99959,0.0,0.06737]
[1777170064072,58.49,77596.79,0.0,-0.99959,0.0,0.06717]
[1777170065281,58.49,77596.79,0.0,-0.99959,0.0,0.06717]
[1777170065519,58.49,77596.79,0.0,-0.99959,0.0,0.06717]
[1777170065705,58.49,77596.79,0.0,-0.99959,0.0,0.06717]
[1777170065770,58.49,77596.79,0.0,-0.99959,0.0,0.06717]
[1777170065806,58.49,77591.5,0.0,-0.99959,0.0,0.06671]
[1777170071123,58.49,77589.13,0.0,-0.99959,0.0,0.06651]
[1777170075260,58.49,77589.06,0.0,-0.99959,0.0,0.06651]
[1777170075269,58.49,77589.06,0.0,-0.99959,0.0,0.06651]
[1777170075611,58.49,77589.06,0.0,-0.99959,0.0,0.06651]
[1777170075769,58.49,77589.06,0.0,-0.99959,0.0,0.06651]
[1777170075663,58.49,77589.06,0.0,-0.99959,0.0,0.06651]
[1777170086205,58.49,77589.03,0.0,-0.99959,0.0,0.0665]
[1777170086268,58.49,77589.03,0.0,-0.99959,0.0,0.0665]
[1777170086307,58.49,77589.99,0.0,-0.99959,0.0,0.06659]
[1777170086942,58.49,77589.99,0.0,-0.99959,0.0,0.06659]
[1777170087023,58.49,77589.99,0.0,-0.99959,0.0,0.06659]
[1777170092270,58.49,77589.61,0.0,-0.99959,0.0,0.06632]
[1777170095075,58.49,77589.61,0.0,-0.99959,0.0,0.06632]
[1777170095279,58.49,77589.61,0.0,-0.99959,0.0,0.06632]
[1777170095291,58.49,77589.19,0.0,-0.99959,0.0,0.06629]
[1777170096028,58.49,77589.19,0.0,-0.99959,0.0,0.06629]
[1777170096268,58.49,77589.19,0.0,-0.99959,0.0,0.06629]
[1777170096298,58.49,77587.5,0.0,-0.99959,0.0,0.06614]
[1777170102340,58.49,77587.08,0.0,-0.99959,0.0,0.06611]
[1777170108382,58.49,77587.13,0.0,-0.99959,0.0,0.06611]
[1777170113417,58.49,77587.3,0.0,-0.99959,0.0,0.06613]
[1777170113934,58.49,77587.3,0.0,-0.99959,0.0,0.06613]
[1777170114019,58.49,77587.3,0.0,-0.99959,0.0,0.06613]
[1777170114421,58.49,77587.3,0.0,-0.99959,0.0,0.06613]
[1777170114519,58.49,77587.3,0.0,-0.99959,0.0,0.06613]
[1777170114523,58.49,77587.3,0.0,-0.99959,0.0,0.06613]
[1777170120939,58.49,77587.3,0.0,-0.99959,0.0,0.06613]
[1777170121018,58.49,77587.3,0.0,-0.99959,0.0,0.06613]
[1777170121463,58.49,77587.3,0.0,-0.99959,0.0,0.06613]
[1777170121518,58.49,77587.3,0.0,-0.99959,0.0,0.06613]
[1777170121564,58.49,77587.3,0.0,-0.99959,0.0,0.06613]
[1777170133556,58.49,77587.18,0.0,-0.99959,0.0,0.06612]
[1777170138592,58.49,77586.93,0.0,-0.99959,0.0,0.0661]
[1777170145641,58.49,77586.81,0.0,-0.99959,0.0,0.06609]
[1777170147470,58.49,77586.81,0.0,-0.99959,0.0,0.06609]
[1777170147519,58.49,77586.81,0.0,-0.99959,0.0,0.06609]
[1777170147620,58.49,77586.81,0.0,-0.99959,0.0,0.06609]
[1777170148387,58.49,77586.81,0.0,-0.99959,0.0,0.06609]
[1777170148518,58.49,77586.81,0.0,-0.99959,0.0,0.06609]
[1777170149171,58.49,77586.78,0.0,-0.99959,0.0,0.06608]
[1777170158732,58.49,77587.03,0.0,-0.9996,0.0,0.06588]
[1777170168818,58.49,77587.03,0.0,-0.9996,0.0,0.06588]
[1777170169010,58.49,77587.03,0.0,-0.9996,0.0,0.06588]
[1777170169018,58.49,77587.03,0.0,-0.9996,0.0,0.06588]
[1777170169928,58.49,77587.03,0.0,-0.9996,0.0,0.06588]
[1777170170019,58.49,77587.03,0.0,-0.9996,0.0,0.06588]
[1777170170120,58.49,77587.03,0.0,-0.9996,0.0,0.06588]
[1777170171840,58.49,77585.31,0.0,-0.9996,0.0,0.06573]
[1777170172236,58.49,77585.31,0.0,-0.9996,0.0,0.06573]
[1777170172272,58.49,77585.31,0.0,-0.9996,0.0,0.06573]
[1777170172847,58.49,77578.4,0.0,-0.9996,0.0,0.06515]
[1777170173657,58.49,77578.4,0.0,-0.9996,0.0,0.06515]
[1777170173769,58.49,77578.4,0.0,-0.9996,0.0,0.06515]
[1777170173854,58.49,77574.81,0.0,-0.9996,0.0,0.06485]
[1777170178454,58.49,77574.12,0.0,-0.9996,0.0,0.06479]
[1777170178522,58.49,77574.12,0.0,-0.9996,0.0,0.06479]
[1777170181909,58.49,77564.52,0.0,-0.99961,0.0,0.064]
[1777170182770,58.49,77564.52,0.0,-0.99961,0.0,0.064]
[1777170182917,58.49,77558.6,0.0,-0.99961,0.0,0.06351]
[1777170183168,58.49,77558.6,0.0,-0.99961,0.0,0.06351]
[1777170183268,58.49,77558.6,0.0,-0.99961,0.0,0.06351]
[1777170188103,58.49,77557.18,0.0,-0.99961,0.0,0.0634]
[1777170188269,58.49,77557.18,0.0,-0.99961,0.0,0.0634]
[1777170188882,58.49,77557.18,0.0,-0.99961,0.0,0.0634]
[1777170189020,58.49,77556.64,0.0,-0.99961,0.0,0.06335]
[1777170189117,58.49,77556.52,0.0,-0.99961,0.0,0.06334]
[1777170194688,58.49,77556.82,0.0,-0.99961,0.0,0.06337]
[1777170202502,58.49,77556.85,0.0,-0.99961,0.0,0.06337]
[1777170202520,58.49,77556.85,0.0,-0.99961,0.0,0.06337]
[1777170208094,58.49,77556.87,0.0,-0.99961,0.0,0.06337]
[1777170214137,58.49,77556.72,0.0,-0.99961,0.0,0.06314]
[1777170215070,58.49,77556.72,0.0,-0.99961,0.0,0.06314]
[1777170215269,58.49,77556.72,0.0,-0.99961,0.0,0.06314]
[1777170217005,58.49,77556.89,0.0,-0.99961,0.0,0.06315]
[1777170217019,58.49,77556.89,0.0,-0.99961,0.0,0.06315]
[1777170217106,58.49,77556.89,0.0,-0.99961,0.0,0.06315]
[1777170225519,58.49,77556.7,0.0,-0.99961,0.0,0.06314]
[1777170225771,58.49,77556.7,0.0,-0.99961,0.0,0.06314]
[1777170231260,58.49,77557.31,0.0,-0.99961,0.0,0.06319]
[1777170233177,58.49,77556.88,0.0,-0.99961,0.0,0.06315]
[1777170233275,58.49,77556.88,0.0,-0.99961,0.0,0.06315]
[1777170234926,58.49,77556.81,0.0,-0.99961,0.0,0.06315]
[1777170234282,58.49,77546.04,0.0,-0.99962,0.0,0.06228]
[1777170235020,58.49,77546.04,0.0,-0.99962,0.0,0.06228]
[1777170235291,58.49,77539.0,0.0,-0.99962,0.0,0.06171]
[1777170236360,58.49,77539.0,0.0,-0.99962,0.0,0.06171]
[1777170236521,58.49,77539.0,0.0,-0.99962,0.0,0.06171]
[1777170236551,58.49,77538.85,0.0,-0.99962,0.0,0.0617]
[1777170242341,58.49,77538.81,0.0,-0.99962,0.0,0.0617]
[1777170247379,58.49,77539.89,0.0,-0.99962,0.0,0.06178]
[1777170254428,58.49,77540.66,0.0,-0.99962,0.0,0.06184]
[1777170255463,58.49,77540.66,0.0,-0.99962,0.0,0.06184]
[1777170255518,58.49,77540.66,0.0,-0.99962,0.0,0.06184]
[1777170264498,58.49,77539.66,0.0,-0.99962,0.0,0.06176]
[1777170272267,58.49,77539.66,0.0,-0.99962,0.0,0.06176]
[1777170272522,58.49,77539.66,0.0,-0.99962,0.0,0.06176]
[1777170272623,58.49,77539.66,0.0,-0.99962,0.0,0.06155]
[1777170273572,58.49,77539.66,0.0,-0.99962,0.0,0.06155]
[1777170273769,58.49,77539.66,0.0,-0.99962,0.0,0.06155]
[1777170273870,58.49,77539.66,0.0,-0.99962,0.0,0.06155]
[1777170279509,58.49,77539.67,0.0,-0.99962,0.0,0.06155]
[1777170286348,58.49,77539.64,0.0,-0.99962,0.0,0.06155]
[1777170286523,58.49,77539.64,0.0,-0.99962,0.0,0.06155]
[1777170294507,58.49,77539.64,0.0,-0.99962,0.0,0.06155]
[1777170294721,58.49,77557.13,0.0,-0.99961,0.0,0.06295]
[1777170295726,58.49,77577.12,0.0,-0.9996,0.0,0.06459]
[1777170296734,58.49,77588.42,0.0,-0.9996,0.0,0.06554]
[1777170297740,58.49,77587.32,0.0,-0.9996,0.0,0.06544]
[1777170298424,58.49,77587.32,0.0,-0.9996,0.0,0.06544]
[1777170298746,58.49,77587.32,0.0,-0.9996,0.0,0.06544]
[1777170298915,58.49,77587.32,0.0,-0.9996,0.0,0.06544]
[1777170300762,58.49,77584.0,0.0,-0.9996,0.0,0.06516]
[1777170302836,58.49,77582.77,0.0,-0.9996,0.0,0.06506]
[1777170303022,58.49,77582.77,0.0,-0.9996,0.0,0.06506]
[1777170303039,58.49,77580.68,0.0,-0.9996,0.0,0.06489]
[1777170307039,58.49,77580.85,0.0,-0.9996,0.0,0.0649]
[1777170307269,58.49,77580.85,0.0,-0.9996,0.0,0.0649]
[1777170307592,58.49,77580.85,0.0,-0.9996,0.0,0.0649]
[1777170307769,58.49,77580.85,0.0,-0.9996,0.0,0.0649]
[1777170307811,58.49,77581.43,0.0,-0.9996,0.0,0.06495]
[1777170313852,58.49,77582.68,0.0,-0.9996,0.0,0.06505]
[1777170318888,58.49,77583.1,0.0,-0.9996,0.0,0.06509]
[1777170323923,58.49,77583.1,0.0,-0.9996,0.0,0.06509]
[1777170328958,58.49,77582.98,0.0,-0.9996,0.0,0.06508]
[1777170330335,58.49,77584.1,0.0,-0.9996,0.0,0.06517]
[1777170330521,58.49,77584.1,0.0,-0.9996,0.0,0.06517]
[1777170332702,58.49,77583.04,0.0,-0.9996,0.0,0.06486]
[1777170332769,58.49,77583.04,0.0,-0.9996,0.0,0.06486]
[1777170332986,58.49,77584.22,0.0,-0.9996,0.0,0.06496]
[1777170338021,58.49,77583.87,0.0,-0.9996,0.0,0.06493]
[1777170343056,58.49,77583.76,0.0,-0.9996,0.0,0.06492]
[1777170344952,58.49,77583.76,0.0,-0.9996,0.0,0.06492]
[1777170345019,58.49,77583.76,0.0,-0.9996,0.0,0.06492]
[1777170350106,58.49,77583.46,0.0,-0.9996,0.0,0.06489]
[1777170355445,58.49,77583.62,0.0,-0.9996,0.0,0.06491]
[1777170355518,58.49,77583.62,0.0,-0.9996,0.0,0.06491]
[1777170357769,58.49,77583.81,0.0,-0.9996,0.0,0.06492]
[1777170358019,58.49,77583.81,0.0,-0.9996,0.0,0.06492]
[1777170357815,58.49,77583.64,0.0,-0.9996,0.0,0.06491]
[1777170363196,58.49,77583.72,0.0,-0.9996,0.0,0.06492]
[1777170368777,58.49,77582.89,0.0,-0.9996,0.0,0.06485]
[1777170369018,58.49,77582.89,0.0,-0.9996,0.0,0.06485]
[1777170374274,58.49,77583.58,0.0,-0.9996,0.0,0.0649]
[1777170378871,58.49,77583.66,0.0,-0.9996,0.0,0.06491]
[1777170379019,58.49,77583.66,0.0,-0.9996,0.0,0.06491]
[1777170384344,58.49,77584.61,0.0,-0.9996,0.0,0.06499]
[1777170388688,58.49,77584.8,0.0,-0.9996,0.0,0.06501]
[1777170388773,58.49,77584.8,0.0,-0.9996,0.0,0.06501]
[1777170388789,58.49,77585.1,0.0,-0.9996,0.0,0.06503]
[1777170391393,58.49,77585.7,0.0,-0.9996,0.0,0.06485]
[1777170394705,58.49,77584.49,0.0,-0.9996,0.0,0.06475]
[1777170394769,58.49,77584.49,0.0,-0.9996,0.0,0.06475]
[1777170394806,58.49,77585.71,0.0,-0.9996,0.0,0.06485]
[1777170400456,58.49,77586.17,0.0,-0.9996,0.0,0.06489]
[1777170407505,58.49,77586.56,0.0,-0.9996,0.0,0.06493]
[1777170412540,58.49,77586.4,0.0,-0.9996,0.0,0.06491]
[1777170424624,58.49,77586.35,0.0,-0.9996,0.0,0.06491]
[1777170429658,58.49,77586.38,0.0,-0.9996,0.0,0.06491]
[1777170435701,58.49,77586.76,0.0,-0.9996,0.0,0.06494]
[1777170440736,58.49,77586.45,0.0,-0.9996,0.0,0.06492]
[1777170446452,58.49,77586.5,0.0,-0.9996,0.0,0.06492]
[1777170446519,58.49,77586.5,0.0,-0.9996,0.0,0.06492]
[1777170446553,58.49,77586.5,0.0,-0.9996,0.0,0.06492]
[1777170451813,58.49,77586.46,0.0,-0.9996,0.0,0.06469]
[1777170456523,58.49,77586.48,0.0,-0.9996,0.0,0.06469]
[1777170462953,58.49,77586.35,0.0,-0.9996,0.0,0.06468]
[1777170463018,58.49,77586.35,0.0,-0.9996,0.0,0.06468]
[1777170469939,58.49,77586.48,0.0,-0.9996,0.0,0.06469]
[1777170478006,58.49,77587.62,0.0,-0.9996,0.0,0.06479]
[1777170479928,58.49,77586.78,0.0,-0.9996,0.0,0.06472]
[1777170480020,58.49,77586.78,0.0,-0.9996,0.0,0.06472]
[1777170480130,58.49,77586.78,0.0,-0.9996,0.0,0.06472]
[1777170480268,58.49,77586.78,0.0,-0.9996,0.0,0.06472]
[1777170480232,58.49,77586.48,0.0,-0.9996,0.0,0.06469]
[1777170486062,58.49,77586.29,0.0,-0.9996,0.0,0.06468]
[1777170494241,58.49,77586.05,0.0,-0.9996,0.0,0.06466]
[1777170500160,58.49,77586.0,0.0,-0.9996,0.0,0.06465]
[1777170505232,58.49,77584.13,0.0,-0.9996,0.0,0.0645]
[1777170507768,58.49,77582.94,0.0,-0.9996,0.0,0.0644]
[1777170507823,58.49,77582.94,0.0,-0.9996,0.0,0.0644]
[1777170508022,58.49,77582.94,0.0,-0.9996,0.0,0.0644]
[1777170508253,58.49,77583.02,0.0,-0.9996,0.0,0.06441]
[1777170513287,58.49,77582.77,0.0,-0.99961,0.0,0.06416]
[1777170516313,58.49,77582.73,0.0,-0.99961,0.0,0.06416]
[1777170516369,58.49,77582.73,0.0,-0.99961,0.0,0.06416]
[1777170516519,58.49,77582.73,0.0,-0.99961,0.0,0.06416]
[1777170516620,58.49,77582.73,0.0,-0.99961,0.0,0.06416]
[1777170522350,58.49,77582.5,0.0,-0.99961,0.0,0.06414]
[1777170528393,58.49,77581.12,0.0,-0.99961,0.0,0.06402]
[1777170531530,58.49,77580.61,0.0,-0.99961,0.0,0.06398]
[1777170531584,58.49,77580.61,0.0,-0.99961,0.0,0.06398]
[1777170531770,58.49,77580.61,0.0,-0.99961,0.0,0.06398]
[1777170531871,58.49,77580.73,0.0,-0.99961,0.0,0.06399]
[1777170540476,58.49,77581.03,0.0,-0.99961,0.0,0.06402]
[1777170548923,58.49,77581.0,0.0,-0.99961,0.0,0.06401]
[1777170549019,58.49,77581.0,0.0,-0.99961,0.0,0.06401]
[1777170551208,58.49,77580.45,0.0,-0.99961,0.0,0.06397]
[1777170551270,58.49,77580.45,0.0,-0.99961,0.0,0.06397]
[1777170551269,58.49,77580.47,0.0,-0.99961,0.0,0.06397]
[1777170554793,58.49,77579.74,0.0,-0.99961,0.0,0.06391]
[1777170555018,58.49,77579.74,0.0,-0.99961,0.0,0.06391]
[1777170561625,58.49,77580.04,0.0,-0.99961,0.0,0.06394]
[1777170566268,58.49,77580.23,0.0,-0.99961,0.0,0.06395]
[1777170566340,58.49,77580.23,0.0,-0.99961,0.0,0.06395]
[1777170566520,58.49,77581.82,0.0,-0.99961,0.0,0.06408]
[1777170566660,58.49,77581.64,0.0,-0.99961,0.0,0.06407]
[1777170568674,58.49,77583.87,0.0,-0.99961,0.0,0.06425]
[1777170572702,58.49,77585.05,0.0,-0.99961,0.0,0.06412]
[1777170577737,58.49,77583.0,0.0,-0.99961,0.0,0.06396]
[1777170580482,58.49,77581.31,0.0,-0.99961,0.0,0.06382]
[1777170580521,58.49,77581.31,0.0,-0.99961,0.0,0.06382]
[1777170580571,58.49,77581.31,0.0,-0.99961,0.0,0.06382]
[1777170580776,58.49,77581.31,0.0,-0.99961,0.0,0.06382]
[1777170580783,58.49,77582.25,0.0,-0.99961,0.0,0.06389]
[1777170588814,58.49,77581.49,0.0,-0.99961,0.0,0.06383]
[1777170594577,58.49,77581.79,0.0,-0.99961,0.0,0.06386]
[1777170594630,58.49,77581.79,0.0,-0.99961,0.0,0.06386]
[1777170594770,58.49,77581.79,0.0,-0.99961,0.0,0.06386]
[1777170594869,58.49,77581.79,0.0,-0.99961,0.0,0.06386]
[1777170601948,58.49,77582.16,0.0,-0.99961,0.0,0.06389]
[1777170606983,58.49,77583.05,0.0,-0.99961,0.0,0.06396]
[1777170608636,58.49,77583.05,0.0,-0.99961,0.0,0.06396]
[1777170608707,58.49,77583.05,0.0,-0.99961,0.0,0.06396]
[1777170608769,58.49,77583.05,0.0,-0.99961,0.0,0.06396]
[1777170608997,58.49,77582.91,0.0,-0.99961,0.0,0.06395]
[1777170615039,58.49,77582.32,0.0,-0.99961,0.0,0.0639]
[1777170620073,58.49,77581.87,0.0,-0.99961,0.0,0.06386]
[1777170625109,58.49,77582.35,0.0,-0.99961,0.0,0.0639]
[1777170630498,58.49,77582.22,0.0,-0.99961,0.0,0.06389]
[1777170630518,58.49,77582.22,0.0,-0.99961,0.0,0.06389]
[1777170639207,58.49,77582.35,0.0,-0.99961,0.0,0.06368]
[1777170645249,58.49,77582.16,0.0,-0.99961,0.0,0.06366]
[1777170655319,58.49,77582.44,0.0,-0.99961,0.0,0.06369]
[1777170661360,58.49,77582.43,0.0,-0.99961,0.0,0.06369]
[1777170666396,58.49,77582.25,0.0,-0.99961,0.0,0.06367]
[1777170673445,58.49,77582.45,0.0,-0.99961,0.0,0.06369]
[1777170684522,58.49,77582.3,0.0,-0.99961,0.0,0.06367]
[1777170689557,58.49,77582.28,0.0,-0.99961,0.0,0.06367]
[1777170694592,58.49,77582.32,0.0,-0.99961,0.0,0.06345]
[1777170706676,58.49,77582.56,0.0,-0.99961,0.0,0.06347]
[1777170716747,58.49,77582.68,0.0,-0.99961,0.0,0.06348]
[1777170723798,58.49,77582.73,0.0,-0.99961,0.0,0.06349]
[1777170727721,58.49,77583.12,0.0,-0.99961,0.0,0.06352]
[1777170727762,58.49,77583.12,0.0,-0.99961,0.0,0.06352]
[1777170727769,58.49,77583.12,0.0,-0.99961,0.0,0.06352]
[1777170727825,58.49,77582.75,0.0,-0.99961,0.0,0.06349]
[1777170732860,58.49,77583.36,0.0,-0.99961,0.0,0.06354]
[1777170735881,58.49,77585.39,0.0,-0.99961,0.0,0.0637]
[1777170737701,58.49,77585.48,0.0,-0.99961,0.0,0.06371]
[1777170737741,58.49,77585.48,0.0,-0.99961,0.0,0.06371]
[1777170737771,58.49,77585.48,0.0,-0.99961,0.0,0.06371]
[1777170737896,58.49,77586.36,0.0,-0.99961,0.0,0.06378]
[1777170742931,58.49,77587.4,0.0,-0.99961,0.0,0.06387]
[1777170746960,58.49,77591.91,0.0,-0.99961,0.0,0.06424]
[1777170748328,58.49,77599.01,0.0,-0.9996,0.0,0.06483]
[1777170748973,58.49,77601.42,0.0,-0.9996,0.0,0.06503]
[1777170749636,58.49,77601.42,0.0,-0.9996,0.0,0.06503]
[1777170749715,58.49,77601.42,0.0,-0.9996,0.0,0.06503]
[1777170749770,58.49,77601.42,0.0,-0.9996,0.0,0.06503]
[1777170749980,58.49,77601.17,0.0,-0.9996,0.0,0.06501]
[1777170750987,58.49,77605.26,0.0,-0.9996,0.0,0.06536]
[1777170753001,58.49,77605.57,0.0,-0.9996,0.0,0.06515]
[1777170758035,58.49,77604.14,0.0,-0.9996,0.0,0.06503]
[1777170759043,58.49,77601.73,0.0,-0.9996,0.0,0.06483]
[1777170761681,58.49,77601.16,0.0,-0.9996,0.0,0.06478]
[1777170761740,58.49,77601.16,0.0,-0.9996,0.0,0.06478]
[1777170761772,58.49,77601.16,0.0,-0.9996,0.0,0.06478]
[1777170762065,58.49,77600.4,0.0,-0.9996,0.0,0.06472]
[1777170767100,58.49,77599.88,0.0,-0.9996,0.0,0.06468]
[1777170774149,58.49,77600.02,0.0,-0.9996,0.0,0.06469]
[1777170776104,58.49,77599.69,0.0,-0.9996,0.0,0.06466]
[1777170776215,58.49,77599.69,0.0,-0.9996,0.0,0.06466]
[1777170776271,58.49,77599.69,0.0,-0.9996,0.0,0.06466]
[1777170776317,58.49,77598.82,0.0,-0.9996,0.0,0.06459]
[1777170782205,58.49,77600.19,0.0,-0.9996,0.0,0.0647]
[1777170787240,58.49,77600.21,0.0,-0.9996,0.0,0.06471]
[1777170788242,58.49,77600.21,0.0,-0.9996,0.0,0.06471]
[1777170788272,58.49,77600.21,0.0,-0.9996,0.0,0.06471]
[1777170794288,58.49,77599.82,0.0,-0.9996,0.0,0.06467]
[1777170797221,58.49,77598.42,0.0,-0.9996,0.0,0.06456]
[1777170797270,58.49,77598.42,0.0,-0.9996,0.0,0.06456]
[1777170797414,58.49,77598.42,0.0,-0.9996,0.0,0.06456]
[1777170797520,58.49,77598.42,0.0,-0.9996,0.0,0.06456]
[1777170797516,58.49,77598.2,0.0,-0.9996,0.0,0.06454]
[1777170800331,58.49,77596.02,0.0,-0.9996,0.0,0.06436]
[1777170802193,58.49,77595.99,0.0,-0.9996,0.0,0.06435]
[1777170802276,58.49,77595.99,0.0,-0.9996,0.0,0.06435]
[1777170807380,58.49,77595.72,0.0,-0.9996,0.0,0.06433]
[1777170811996,58.49,77594.83,0.0,-0.99961,0.0,0.06403]
[1777170812019,58.49,77594.83,0.0,-0.99961,0.0,0.06403]
[1777170812151,58.49,77594.83,0.0,-0.99961,0.0,0.06403]
[1777170812270,58.49,77594.83,0.0,-0.99961,0.0,0.06403]
[1777170812415,58.49,77594.94,0.0,-0.99961,0.0,0.06404]
[1777170817450,58.49,77595.11,0.0,-0.99961,0.0,0.06406]
[1777170819370,58.49,77595.98,0.0,-0.99961,0.0,0.06413]
[1777170819418,58.49,77595.98,0.0,-0.99961,0.0,0.06413]
[1777170819472,58.49,77595.98,0.0,-0.99961,0.0,0.06413]
[1777170819525,58.49,77595.98,0.0,-0.99961,0.0,0.06413]
[1777170819519,58.49,77595.07,0.0,-0.99961,0.0,0.06405]
[1777170825506,58.49,77595.36,0.0,-0.99961,0.0,0.06408]
[1777170830541,58.49,77595.22,0.0,-0.99961,0.0,0.06407]
[1777170836582,58.49,77595.21,0.0,-0.99961,0.0,0.06407]
[1777170841618,58.49,77589.61,0.0,-0.99961,0.0,0.0636]
[1777170842625,58.49,77587.25,0.0,-0.99961,0.0,0.06341]
[1777170843632,58.49,77585.16,0.0,-0.99961,0.0,0.06324]
[1777170845103,58.49,77585.16,0.0,-0.99961,0.0,0.06324]
[1777170845173,58.49,77585.16,0.0,-0.99961,0.0,0.06324]
[1777170845270,58.49,77585.16,0.0,-0.99961,0.0,0.06324]
[1777170845274,58.49,77585.22,0.0,-0.99961,0.0,0.06325]
[1777170856657,58.49,77586.16,0.0,-0.99961,0.0,0.06332]
[1777170856769,58.49,77586.16,0.0,-0.99961,0.0,0.06332]
[1777170856787,58.49,77586.16,0.0,-0.99961,0.0,0.06332]
[1777170857020,58.49,77586.16,0.0,-0.99961,0.0,0.06332]
[1777170857121,58.49,77585.54,0.0,-0.99961,0.0,0.06327]
[1777170857729,58.49,77587.46,0.0,-0.99961,0.0,0.06343]
[1777170859903,58.49,77588.25,0.0,-0.99961,0.0,0.06349]
[1777170860019,58.49,77588.25,0.0,-0.99961,0.0,0.06349]
[1777170860045,58.49,77590.12,0.0,-0.99961,0.0,0.06365]
[1777170864919,58.49,77589.83,0.0,-0.99961,0.0,0.06362]
[1777170865020,58.49,77589.83,0.0,-0.99961,0.0,0.06362]
[1777170865046,58.49,77589.83,0.0,-0.99961,0.0,0.06362]
[1777170865270,58.49,77589.83,0.0,-0.99961,0.0,0.06362]
[1777170865360,58.49,77588.86,0.0,-0.99961,0.0,0.06354]
[1777170870821,58.49,77589.41,0.0,-0.99961,0.0,0.06359]
[1777170871762,58.49,77589.41,0.0,-0.99961,0.0,0.06359]
[1777170871771,58.49,77589.41,0.0,-0.99961,0.0,0.06359]
[1777170879584,58.49,77589.55,0.0,-0.99961,0.0,0.06338]
[1777170879721,58.49,77587.78,0.0,-0.99961,0.0,0.06323]
[1777170879772,58.49,77587.78,0.0,-0.99961,0.0,0.06323]
[1777170879884,58.49,77586.52,0.0,-0.99961,0.0,0.06313]
[1777170884940,58.49,77587.7,0.0,-0.99961,0.0,0.06323]
[1777170885019,58.49,77587.7,0.0,-0.99961,0.0,0.06323]
[1777170885041,58.49,77587.7,0.0,-0.99961,0.0,0.06323]
[1777170885269,58.49,77587.7,0.0,-0.99961,0.0,0.06323]
[1777170885370,58.49,77586.29,0.0,-0.99961,0.0,0.06311]
[1777170888947,58.49,77587.03,0.0,-0.99961,0.0,0.06317]
[1777170890963,58.49,77587.01,0.0,-0.99961,0.0,0.06317]
[1777170892643,58.49,77587.01,0.0,-0.99961,0.0,0.06317]
[1777170892770,58.49,77586.81,0.0,-0.99961,0.0,0.06315]
[1777170898181,58.49,77585.59,0.0,-0.99961,0.0,0.06305]
[1777170898240,58.49,77585.59,0.0,-0.99961,0.0,0.06305]
[1777170898270,58.49,77585.59,0.0,-0.99961,0.0,0.06305]
[1777170898341,58.49,77584.39,0.0,-0.99961,0.0,0.06296]
[1777170903348,58.49,77583.96,0.0,-0.99961,0.0,0.06292]
[1777170908394,58.49,77584.33,0.0,-0.99961,0.0,0.06295]
[1777170908521,58.49,77584.33,0.0,-0.99961,0.0,0.06295]
[1777170908567,58.49,77584.33,0.0,-0.99961,0.0,0.06295]
[1777170908622,58.49,77584.2,0.0,-0.99961,0.0,0.06294]
[1777170908771,58.49,77584.2,0.0,-0.99961,0.0,0.06294]
[1777170914123,58.49,77584.0,0.0,-0.99961,0.0,0.06292]
[1777170922244,58.49,77584.06,0.0,-0.99961,0.0,0.06293]
[1777170925908,58.49,77583.59,0.0,-0.99961,0.0,0.06289]
[1777170926022,58.49,77583.59,0.0,-0.99961,0.0,0.06289]
[1777170931243,58.49,77583.54,0.0,-0.99962,0.0,0.06267]
[1777170934774,58.49,77583.9,0.0,-0.99961,0.0,0.06269]
[1777170934994,58.49,77583.9,0.0,-0.99961,0.0,0.06269]
[1777170935021,58.49,77583.9,0.0,-0.99961,0.0,0.06269]
[1777170935270,58.49,77583.71,0.0,-0.99962,0.0,0.06268]
[1777170941315,58.49,77583.46,0.0,-0.99962,0.0,0.06266]
[1777170946349,58.49,77583.5,0.0,-0.99962,0.0,0.06266]
[1777170954406,58.49,77583.67,0.0,-0.99962,0.0,0.06268]
[1777170959441,58.49,77583.71,0.0,-0.99962,0.0,0.06268]
[1777170961894,58.49,77583.44,0.0,-0.99962,0.0,0.06266]
[1777170962024,58.49,77583.44,0.0,-0.99962,0.0,0.06266]
[1777170962065,58.49,77583.44,0.0,-0.99962,0.0,0.06266]
[1777170962271,58.49,77583.44,0.0,-0.99962,0.0,0.06266]
[1777170962463,58.49,77583.94,0.0,-0.99961,0.0,0.0627]
[1777170967503,58.49,77583.68,0.0,-0.99962,0.0,0.06268]
[1777170972533,58.49,77583.95,0.0,-0.99961,0.0,0.0627]
[1777170977568,58.49,77583.81,0.0,-0.99962,0.0,0.06269]
[1777170982603,58.49,77583.6,0.0,-0.99962,0.0,0.06267]
[1777170983211,58.49,77583.6,0.0,-0.99962,0.0,0.06267]
[1777170983268,58.49,77583.6,0.0,-0.99962,0.0,0.06267]
[1777170983610,58.49,77579.0,0.0,-0.99962,0.0,0.0623]
[1777170984617,58.49,77573.97,0.0,-0.99962,0.0,0.0619]
[1777170989652,58.49,77574.26,0.0,-0.99962,0.0,0.06192]
[1777170994687,58.49,77574.08,0.0,-0.99962,0.0,0.06169]
[1777170999722,58.49,77576.19,0.0,-0.99962,0.0,0.06185]
[1777171001326,58.49,77576.99,0.0,-0.99962,0.0,0.06192]
[1777171001434,58.49,77576.99,0.0,-0.99962,0.0,0.06192]
[1777171001520,58.49,77576.99,0.0,-0.99962,0.0,0.06192]
[1777171001735,58.49,77576.88,0.0,-0.99962,0.0,0.06191]
[1777171006771,58.49,77576.58,0.0,-0.99962,0.0,0.06189]
[1777171011806,58.49,77576.74,0.0,-0.99962,0.0,0.0619]
[1777171013202,58.49,77576.74,0.0,-0.99962,0.0,0.0619]
[1777171013270,58.49,77576.74,0.0,-0.99962,0.0,0.0619]
[1777171013449,58.49,77576.74,0.0,-0.99962,0.0,0.0619]
[1777171013520,58.49,77576.74,0.0,-0.99962,0.0,0.0619]
[1777171013550,58.49,77576.7,0.0,-0.99962,0.0,0.0619]
[1777171019862,58.49,77576.35,0.0,-0.99962,0.0,0.06187]
[1777171025528,58.49,77576.17,0.0,-0.99962,0.0,0.06185]
[1777171025770,58.49,77576.17,0.0,-0.99962,0.0,0.06185]
[1777171025810,58.49,77576.17,0.0,-0.99962,0.0,0.06185]
[1777171026020,58.49,77576.01,0.0,-0.99962,0.0,0.06184]
[1777171026076,58.49,77576.28,0.0,-0.99962,0.0,0.06186]
[1777171031946,58.49,77576.37,0.0,-0.99962,0.0,0.06187]
[1777171036281,58.49,77576.37,0.0,-0.99962,0.0,0.06187]
[1777171036520,58.49,77576.37,0.0,-0.99962,0.0,0.06187]
[1777171047051,58.49,77576.55,0.0,-0.99962,0.0,0.06188]
[1777171056048,58.49,77576.55,0.0,-0.99962,0.0,0.06188]
[1777171056269,58.49,77576.55,0.0,-0.99962,0.0,0.06188]
[1777171056320,58.49,77576.55,0.0,-0.99962,0.0,0.06188]
[1777171056521,58.49,77576.55,0.0,-0.99962,0.0,0.06188]
[1777171056590,58.49,77576.18,0.0,-0.99962,0.0,0.06164]
[1777171062158,58.49,77576.18,0.0,-0.99962,0.0,0.06164]
[1777171069208,58.49,77576.4,0.0,-0.99962,0.0,0.06165]
[1777171074243,58.49,77576.41,0.0,-0.99962,0.0,0.06165]
[1777171079277,58.49,77576.5,0.0,-0.99962,0.0,0.06166]
[1777171084313,58.49,77576.54,0.0,-0.99962,0.0,0.06166]
[1777171089348,58.49,77576.7,0.0,-0.99962,0.0,0.06168]
[1777171095390,58.49,77576.05,0.0,-0.99962,0.0,0.06163]
[1777171101432,58.49,77575.3,0.0,-0.99962,0.0,0.06157]
[1777171102225,58.49,77575.3,0.0,-0.99962,0.0,0.06157]
[1777171102269,58.49,77575.3,0.0,-0.99962,0.0,0.06157]
[1777171107457,58.49,77575.34,0.0,-0.99962,0.0,0.06157]
[1777171107523,58.49,77575.34,0.0,-0.99962,0.0,0.06157]
[1777171110275,58.49,77575.48,0.0,-0.99962,0.0,0.06158]
[1777171110521,58.49,77575.48,0.0,-0.99962,0.0,0.06158]
[1777171110622,58.49,77575.96,0.0,-0.99962,0.0,0.06162]
[1777171111324,58.49,77575.96,0.0,-0.99962,0.0,0.06162]
[1777171111519,58.49,77575.96,0.0,-0.99962,0.0,0.06162]
[1777171115822,58.49,77575.31,0.0,-0.99962,0.0,0.06135]
[1777171115924,58.49,77575.31,0.0,-0.99962,0.0,0.06135]
[1777171116019,58.49,77575.31,0.0,-0.99962,0.0,0.06135]
[1777171116537,58.49,77575.81,0.0,-0.99962,0.0,0.06139]
[1777171121572,58.49,77575.31,0.0,-0.99962,0.0,0.06135]
[1777171122993,58.49,77575.45,0.0,-0.99962,0.0,0.06136]
[1777171123020,58.49,77575.45,0.0,-0.99962,0.0,0.06136]
[1777171123175,58.49,77575.45,0.0,-0.99962,0.0,0.06136]
[1777171123273,58.49,77575.45,0.0,-0.99962,0.0,0.06136]
[1777171123586,58.49,77575.67,0.0,-0.99962,0.0,0.06138]
[1777171129355,58.49,77575.75,0.0,-0.99962,0.0,0.06138]
[1777171134664,58.49,77575.69,0.0,-0.99962,0.0,0.06138]
[1777171139385,58.49,77575.79,0.0,-0.99962,0.0,0.06139]
[1777171139518,58.49,77575.79,0.0,-0.99962,0.0,0.06139]
[1777171144733,58.49,77575.66,0.0,-0.99962,0.0,0.06138]
[1777171148523,58.49,77575.68,0.0,-0.99962,0.0,0.06138]
[1777171156817,58.49,77575.87,0.0,-0.99962,0.0,0.06139]
[1777171162860,58.49,77575.75,0.0,-0.99962,0.0,0.06138]
[1777171170915,58.49,77575.41,0.0,-0.99962,0.0,0.06136]
[1777171173936,58.49,77575.74,0.0,-0.99962,0.0,0.06117]
[1777171178395,58.49,77574.99,0.0,-0.99962,0.0,0.06111]
[1777171178519,58.49,77574.99,0.0,-0.99962,0.0,0.06111]
[1777171178842,58.49,77574.99,0.0,-0.99962,0.0,0.06111]
[1777171178972,58.49,77574.96,0.0,-0.99962,0.0,0.0611]
[1777171179019,58.49,77574.96,0.0,-0.99962,0.0,0.0611]
[1777171191057,58.49,77575.69,0.0,-0.99962,0.0,0.06116]
[1777171195285,58.49,77575.69,0.0,-0.99962,0.0,0.06116]
[1777171195520,58.49,77575.69,0.0,-0.99962,0.0,0.06116]
[1777171201130,58.49,77575.8,0.0,-0.99962,0.0,0.06117]
[1777171206040,58.49,77576.01,0.0,-0.99962,0.0,0.06119]
[1777171206270,58.49,77576.01,0.0,-0.99962,0.0,0.06119]
[1777171206397,58.49,77576.01,0.0,-0.99962,0.0,0.06119]
[1777171206520,58.49,77576.01,0.0,-0.99962,0.0,0.06119]
[1777171206621,58.49,77576.3,0.0,-0.99962,0.0,0.06121]
[1777171217242,58.49,77576.09,0.0,-0.99962,0.0,0.06119]
[1777171222626,58.49,77576.06,0.0,-0.99962,0.0,0.06119]
[1777171222769,58.49,77576.06,0.0,-0.99962,0.0,0.06119]
[1777171228319,58.49,77576.03,0.0,-0.99962,0.0,0.06119]
[1777171229989,58.49,77576.03,0.0,-0.99962,0.0,0.06119]
[1777171230021,58.49,77576.03,0.0,-0.99962,0.0,0.06119]
[1777171234523,58.49,77576.12,0.0,-0.99963,0.0,0.06098]
[1777171237375,58.49,77576.12,0.0,-0.99963,0.0,0.06098]
[1777171237531,58.49,77576.12,0.0,-0.99963,0.0,0.06098]
[1777171237624,58.49,77575.76,0.0,-0.99963,0.0,0.06095]
[1777171243424,58.49,77575.61,0.0,-0.99963,0.0,0.06094]
[1777171245588,58.49,77575.61,0.0,-0.99963,0.0,0.06094]
[1777171245773,58.49,77575.61,0.0,-0.99963,0.0,0.06094]
[1777171245793,58.49,77573.48,0.0,-0.99963,0.0,0.06077]
[1777171246445,58.49,77571.23,0.0,-0.99963,0.0,0.06059]
[1777171248535,58.49,77571.83,0.0,-0.99963,0.0,0.06064]
[1777171248770,58.49,77571.83,0.0,-0.99963,0.0,0.06064]
[1777171248994,58.49,77571.83,0.0,-0.99963,0.0,0.06064]
[1777171249020,58.49,77571.83,0.0,-0.99963,0.0,0.06064]
[1777171248856,58.49,77568.74,0.0,-0.99963,0.0,0.0604]
[1777171249466,58.49,77565.79,0.0,-0.99963,0.0,0.06017]
[1777171255508,58.49,77565.97,0.0,-0.99963,0.0,0.06018]
[1777171262618,58.49,77565.47,0.0,-0.99963,0.0,0.06014]
[1777171263751,58.49,77565.15,0.0,-0.99963,0.0,0.06012]
[1777171263770,58.49,77565.15,0.0,-0.99963,0.0,0.06012]
[1777171263853,58.49,77565.4,0.0,-0.99963,0.0,0.06014]
[1777171264527,58.49,77565.4,0.0,-0.99963,0.0,0.06014]
[1777171271620,58.49,77565.43,0.0,-0.99963,0.0,0.06014]
[1777171277327,58.49,77565.25,0.0,-0.99963,0.0,0.06013]
[1777171277519,58.49,77565.25,0.0,-0.99963,0.0,0.06013]
[1777171277662,58.49,77565.4,0.0,-0.99963,0.0,0.06014]
[1777171278442,58.49,77565.4,0.0,-0.99963,0.0,0.06014]
[1777171278521,58.49,77565.4,0.0,-0.99963,0.0,0.06014]
[1777171286911,58.49,77565.44,0.0,-0.99963,0.0,0.06014]
[1777171287019,58.49,77565.44,0.0,-0.99963,0.0,0.06014]
[1777171286912,58.49,77565.42,0.0,-0.99963,0.0,0.06014]
[1777171288058,58.49,77565.42,0.0,-0.99963,0.0,0.06014]
[1777171288268,58.49,77565.03,0.0,-0.99963,0.0,0.06011]
[1777171289746,58.49,77563.01,0.0,-0.99963,0.0,0.05995]
[1777171293114,58.49,77562.86,0.0,-0.99963,0.0,0.05973]
[1777171293270,58.49,77562.86,0.0,-0.99963,0.0,0.05973]
[1777171293791,58.49,77562.86,0.0,-0.99963,0.0,0.05973]
[1777171294019,58.49,77562.86,0.0,-0.99963,0.0,0.05973]
[1777171293871,58.49,77563.81,0.0,-0.99963,0.0,0.0598]
[1777171295788,58.49,77558.44,0.0,-0.99964,0.0,0.05938]
[1777171296670,58.49,77558.44,0.0,-0.99964,0.0,0.05938]
[1777171296778,58.49,77558.44,0.0,-0.99964,0.0,0.05938]
[1777171296796,58.49,77557.01,0.0,-0.99964,0.0,0.05927]
[1777171297223,58.49,77557.01,0.0,-0.99964,0.0,0.05927]
[1777171297268,58.49,77557.01,0.0,-0.99964,0.0,0.05927]
[1777171302837,58.49,77554.21,0.0,-0.99964,0.0,0.05906]
[1777171310892,58.49,77553.8,0.0,-0.99964,0.0,0.05903]
[1777171313214,58.49,77553.47,0.0,-0.99964,0.0,0.059]
[1777171313269,58.49,77553.47,0.0,-0.99964,0.0,0.059]
[1777171318948,58.49,77553.21,0.0,-0.99964,0.0,0.05898]
[1777171325309,58.49,77553.26,0.0,-0.99964,0.0,0.05898]
[1777171325520,58.49,77553.26,0.0,-0.99964,0.0,0.05898]
[1777171325998,58.49,77552.01,0.0,-0.99964,0.0,0.05889]
[1777171326793,58.49,77552.01,0.0,-0.99964,0.0,0.05889]
[1777171327019,58.49,77552.01,0.0,-0.99964,0.0,0.05889]
[1777171331035,58.49,77548.95,0.0,-0.99964,0.0,0.05865]
[1777171331846,58.49,77548.95,0.0,-0.99964,0.0,0.05865]
[1777171332020,58.49,77548.95,0.0,-0.99964,0.0,0.05865]
[1777171332040,58.49,77546.53,0.0,-0.99964,0.0,0.05847]
[1777171332405,58.49,77546.53,0.0,-0.99964,0.0,0.05847]
[1777171332521,58.49,77546.53,0.0,-0.99964,0.0,0.05847]
[1777171338083,58.49,77545.7,0.0,-0.99964,0.0,0.05841]
[1777171341070,58.49,77546.3,0.0,-0.99964,0.0,0.05845]
[1777171341103,58.49,77546.18,0.0,-0.99964,0.0,0.05844]
[1777171341271,58.49,77546.18,0.0,-0.99964,0.0,0.05844]
[1777171342111,58.49,77546.15,0.0,-0.99964,0.0,0.05844]
[1777171342241,58.49,77546.15,0.0,-0.99964,0.0,0.05844]
[1777171342269,58.49,77546.15,0.0,-0.99964,0.0,0.05844]
[1777171348153,58.49,77546.09,0.0,-0.99964,0.0,0.05844]
[1777171351058,58.49,77546.59,0.0,-0.99964,0.0,0.05847]
[1777171351127,58.49,77546.8,0.0,-0.99964,0.0,0.05828]
[1777171351273,58.49,77546.8,0.0,-0.99964,0.0,0.05828]
[1777171351374,58.49,77547.79,0.0,-0.99964,0.0,0.05836]
[1777171352210,58.49,77547.79,0.0,-0.99964,0.0,0.05836]
[1777171352275,58.49,77547.79,0.0,-0.99964,0.0,0.05836]
[1777171361243,58.49,77546.86,0.0,-0.99964,0.0,0.05829]
[1777171366278,58.49,77547.19,0.0,-0.99964,0.0,0.05831]
[1777171372321,58.49,77547.15,0.0,-0.99964,0.0,0.05831]
[1777171376911,58.49,77547.44,0.0,-0.99964,0.0,0.05833]
[1777171377019,58.49,77547.44,0.0,-0.99964,0.0,0.05833]
[1777171377120,58.49,77547.8,0.0,-0.99964,0.0,0.05836]
[1777171378029,58.49,77547.8,0.0,-0.99964,0.0,0.05836]
[1777171378033,58.49,77551.23,0.0,-0.99964,0.0,0.05862]
[1777171378269,58.49,77551.23,0.0,-0.99964,0.0,0.05862]
[1777171381384,58.49,77553.44,0.0,-0.99964,0.0,0.05879]
[1777171386419,58.49,77554.59,0.0,-0.99964,0.0,0.05888]
[1777171394475,58.49,77553.53,0.0,-0.99964,0.0,0.0588]
[1777171395978,58.49,77553.53,0.0,-0.99964,0.0,0.0588]
[1777171396020,58.49,77553.53,0.0,-0.99964,0.0,0.0588]
[1777171396182,58.49,77550.62,0.0,-0.99964,0.0,0.05857]
[1777171397067,58.49,77550.62,0.0,-0.99964,0.0,0.05857]
[1777171397269,58.49,77549.36,0.0,-0.99964,0.0,0.05848]
[1777171403859,58.49,77548.28,0.0,-0.99964,0.0,0.05839]
[1777171404024,58.49,77548.28,0.0,-0.99964,0.0,0.05839]
[1777171409584,58.49,77547.58,0.0,-0.99964,0.0,0.05834]
[1777171416633,58.49,77547.8,0.0,-0.99964,0.0,0.05815]
[1777171422675,58.49,77547.62,0.0,-0.99964,0.0,0.05814]
[1777171430732,58.49,77547.64,0.0,-0.99964,0.0,0.05814]
[1777171433019,58.49,77547.57,0.0,-0.99964,0.0,0.05813]
[1777171433120,58.49,77547.57,0.0,-0.99964,0.0,0.05813]
[1777171433270,58.49,77547.57,0.0,-0.99964,0.0,0.05813]
[1777171433753,58.49,77547.33,0.0,-0.99964,0.0,0.05811]
[1777171434294,58.49,77547.33,0.0,-0.99964,0.0,0.05811]
[1777171434519,58.49,77547.33,0.0,-0.99964,0.0,0.05811]
[1777171441809,58.49,77547.29,0.0,-0.99964,0.0,0.05811]
[1777171446844,58.49,77547.32,0.0,-0.99964,0.0,0.05811]
[1777171451878,58.49,77546.34,0.0,-0.99964,0.0,0.05804]
[1777171458928,58.49,77546.64,0.0,-0.99964,0.0,0.05806]
[1777171470008,58.49,77547.08,0.0,-0.99964,0.0,0.05809]
[1777171475042,58.49,77547.16,0.0,-0.99965,0.0,0.05789]
[1777171482091,58.49,77547.02,0.0,-0.99965,0.0,0.05788]
[1777171483206,58.49,77547.02,0.0,-0.99965,0.0,0.05788]
[1777171483279,58.49,77547.02,0.0,-0.99965,0.0,0.05788]
[1777171483224,58.49,77546.49,0.0,-0.99965,0.0,0.05784]
[1777171484265,58.49,77546.49,0.0,-0.99965,0.0,0.05784]
[1777171484105,58.49,77546.78,0.0,-0.99965,0.0,0.05786]
[1777171484521,58.49,77546.78,0.0,-0.99965,0.0,0.05786]
[1777171490147,58.49,77546.96,0.0,-0.99965,0.0,0.05788]
[1777171495285,58.49,77546.96,0.0,-0.99965,0.0,0.05788]
[1777171496753,58.49,77546.56,0.0,-0.99965,0.0,0.05785]
[1777171496776,58.49,77546.56,0.0,-0.99965,0.0,0.05785]
[1777171498203,58.49,77544.97,0.0,-0.99965,0.0,0.05773]
[1777171500961,58.49,77544.45,0.0,-0.99965,0.0,0.05769]
[1777171501022,58.49,77544.45,0.0,-0.99965,0.0,0.05769]
[1777171506260,58.49,77542.77,0.0,-0.99965,0.0,0.05756]
[1777171507267,58.49,77540.0,0.0,-0.99965,0.0,0.05735]
[1777171507969,58.49,77540.0,0.0,-0.99965,0.0,0.05735]
[1777171508020,58.49,77540.0,0.0,-0.99965,0.0,0.05735]
[1777171513309,58.49,77540.31,0.0,-0.99965,0.0,0.05738]
[1777171518343,58.49,77539.74,0.0,-0.99965,0.0,0.05734]
[1777171520643,58.49,77539.74,0.0,-0.99965,0.0,0.05734]
[1777171520978,58.49,77538.37,0.0,-0.99965,0.0,0.05723]
[1777171522187,58.49,77538.37,0.0,-0.99965,0.0,0.05723]
[1777171522270,58.49,77538.37,0.0,-0.99965,0.0,0.05723]
[1777171524524,58.49,77538.65,0.0,-0.99965,0.0,0.05725]
[1777171524625,58.49,77538.68,0.0,-0.99965,0.0,0.05726]
[1777171529596,58.49,77538.14,0.0,-0.99965,0.0,0.05722]
[1777171529770,58.49,77538.14,0.0,-0.99965,0.0,0.05722]
[1777171535464,58.49,77536.78,0.0,-0.99965,0.0,0.05691]
[1777171538581,58.49,77536.72,0.0,-0.99965,0.0,0.0569]
[1777171538770,58.49,77536.72,0.0,-0.99965,0.0,0.0569]
[1777171539308,58.49,77536.72,0.0,-0.99965,0.0,0.0569]
[1777171539353,58.49,77535.78,0.0,-0.99965,0.0,0.05683]
[1777171539526,58.49,77535.78,0.0,-0.99965,0.0,0.05683]
[1777171545533,58.49,77535.65,0.0,-0.99965,0.0,0.05683]
[1777171550569,58.49,77536.03,0.0,-0.99965,0.0,0.05685]
[1777171551460,58.49,77536.03,0.0,-0.99965,0.0,0.05685]
[1777171551524,58.49,77536.03,0.0,-0.99965,0.0,0.05685]
[1777171556611,58.49,77536.63,0.0,-0.99965,0.0,0.0569]
[1777171562040,58.49,77536.69,0.0,-0.99965,0.0,0.0569]
[1777171568522,58.49,77535.69,0.0,-0.99965,0.0,0.05683]
[1777171568614,58.49,77535.69,0.0,-0.99965,0.0,0.05683]
[1777171568770,58.49,77535.69,0.0,-0.99965,0.0,0.05683]
[1777171569350,58.49,77535.69,0.0,-0.99965,0.0,0.05683]
[1777171569518,58.49,77535.42,0.0,-0.99965,0.0,0.05681]
[1777171569452,58.49,77535.42,0.0,-0.99965,0.0,0.05681]
[1777171574738,58.49,77535.42,0.0,-0.99965,0.0,0.05681]
[1777171579774,58.49,77532.92,0.0,-0.99965,0.0,0.05662]
[1777171580751,58.49,77532.92,0.0,-0.99965,0.0,0.05662]
[1777171580769,58.49,77532.92,0.0,-0.99965,0.0,0.05662]
[1777171580782,58.49,77529.84,0.0,-0.99966,0.0,0.05639]
[1777171581789,58.49,77527.64,0.0,-0.99966,0.0,0.05623]
[1777171586824,58.49,77526.75,0.0,-0.99966,0.0,0.05617]
[1777171591211,58.49,77526.77,0.0,-0.99966,0.0,0.05617]
[1777171591271,58.49,77526.77,0.0,-0.99966,0.0,0.05617]
[1777171592339,58.49,77526.37,0.0,-0.99966,0.0,0.05594]
[1777171592390,58.49,77526.78,0.0,-0.99966,0.0,0.05597]
[1777171592520,58.49,77526.78,0.0,-0.99966,0.0,0.05597]
[1777171597902,58.49,77526.42,0.0,-0.99966,0.0,0.05594]
[1777171606978,58.49,77526.53,0.0,-0.99966,0.0,0.05595]
[1777171612026,58.49,77526.3,0.0,-0.99966,0.0,0.05593]
[1777171616054,58.49,77518.16,0.0,-0.99966,0.0,0.05534]
[1777171617061,58.49,77512.27,0.0,-0.99966,0.0,0.05491]
[1777171618708,58.49,77511.24,0.0,-0.99967,0.0,0.05484]
[1777171618771,58.49,77511.24,0.0,-0.99967,0.0,0.05484]
[1777171621089,58.49,77507.29,0.0,-0.99967,0.0,0.05456]
[1777171622096,58.49,77501.5,0.0,-0.99967,0.0,0.05414]
[1777171624544,58.49,77501.68,0.0,-0.99967,0.0,0.05416]
[1777171624774,58.49,77501.68,0.0,-0.99967,0.0,0.05416]
[1777171625276,58.49,77501.68,0.0,-0.99967,0.0,0.05416]
[1777171625373,58.49,77501.86,0.0,-0.99967,0.0,0.05417]
[1777171625519,58.49,77501.86,0.0,-0.99967,0.0,0.05417]
[1777171630619,58.49,77501.13,0.0,-0.99967,0.0,0.05412]
[1777171630772,58.49,77501.13,0.0,-0.99967,0.0,0.05412]
[1777171636196,58.49,77500.91,0.0,-0.99967,0.0,0.0541]
[1777171639324,58.49,77500.37,0.0,-0.99967,0.0,0.05406]
[1777171639519,58.49,77499.88,0.0,-0.99967,0.0,0.05403]
[1777171640346,58.49,77499.88,0.0,-0.99967,0.0,0.05403]
[1777171640447,58.49,77499.96,0.0,-0.99967,0.0,0.05403]
[1777171640519,58.49,77499.96,0.0,-0.99967,0.0,0.05403]
[1777171646129,58.49,77500.71,0.0,-0.99967,0.0,0.05409]
[1777171648280,58.49,77503.16,0.0,-0.99967,0.0,0.05426]
[1777171648883,58.49,77503.16,0.0,-0.99967,0.0,0.05426]
[1777171649020,58.49,77503.16,0.0,-0.99967,0.0,0.05426]
[1777171649287,58.49,77506.11,0.0,-0.99967,0.0,0.05447]
[1777171650455,58.49,77506.11,0.0,-0.99967,0.0,0.05447]
[1777171650525,58.49,77506.68,0.0,-0.99967,0.0,0.05451]
[1777171651301,58.49,77506.22,0.0,-0.99967,0.0,0.05428]
[1777171653806,58.49,77507.09,0.0,-0.99967,0.0,0.05434]
[1777171654021,58.49,77507.09,0.0,-0.99967,0.0,0.05434]
[1777171659357,58.49,77507.23,0.0,-0.99967,0.0,0.05435]
[1777171660549,58.49,77507.35,0.0,-0.99967,0.0,0.05436]
[1777171660769,58.49,77507.35,0.0,-0.99967,0.0,0.05436]
[1777171661956,58.49,77507.25,0.0,-0.99967,0.0,0.05436]
[1777171662021,58.49,77507.25,0.0,-0.99967,0.0,0.05436]
[1777171662057,58.49,77507.25,0.0,-0.99967,0.0,0.05436]
[1777171668420,58.49,77508.6,0.0,-0.99967,0.0,0.05445]
[1777171669426,58.49,77512.66,0.0,-0.99967,0.0,0.05474]
[1777171669536,58.49,77512.66,0.0,-0.99967,0.0,0.05474]
[1777171669770,58.49,77512.66,0.0,-0.99967,0.0,0.05474]
[1777171671441,58.49,77516.59,0.0,-0.99966,0.0,0.05503]
[1777171679497,58.49,77516.16,0.0,-0.99966,0.0,0.05499]
[1777171679984,58.49,77516.16,0.0,-0.99966,0.0,0.05499]
[1777171680019,58.49,77516.16,0.0,-0.99966,0.0,0.05499]
[1777171681645,58.49,77516.23,0.0,-0.99966,0.0,0.055]
[1777171681771,58.49,77516.23,0.0,-0.99966,0.0,0.055]
[1777171681870,58.49,77516.23,0.0,-0.99966,0.0,0.055]
[1777171687553,58.49,77516.24,0.0,-0.99966,0.0,0.055]
[1777171692588,58.49,77516.8,0.0,-0.99966,0.0,0.05504]
[1777171697622,58.49,77516.9,0.0,-0.99966,0.0,0.05505]
[1777171707693,58.49,77516.9,0.0,-0.99966,0.0,0.05505]
[1777171717763,58.49,77516.9,0.0,-0.99966,0.0,0.05485]
[1777171723805,58.49,77519.19,0.0,-0.99966,0.0,0.05501]
[1777171724928,58.49,77519.19,0.0,-0.99966,0.0,0.05501]
[1777171725023,58.49,77519.19,0.0,-0.99966,0.0,0.05501]
[1777171725029,58.49,77522.67,0.0,-0.99966,0.0,0.05527]
[1777171726826,58.49,77524.73,0.0,-0.99966,0.0,0.05542]
[1777171731862,58.49,77524.5,0.0,-0.99966,0.0,0.0554]
[1777171733222,58.49,77524.5,0.0,-0.99966,0.0,0.0554]
[1777171733268,58.49,77524.5,0.0,-0.99966,0.0,0.0554]
[1777171738910,58.49,77525.5,0.0,-0.99966,0.0,0.05547]
[1777171740838,58.49,77525.5,0.0,-0.99966,0.0,0.05547]
[1777171741019,58.49,77525.5,0.0,-0.99966,0.0,0.05547]
[1777171741040,58.49,77525.6,0.0,-0.99966,0.0,0.05548]
[1777171744520,58.49,77525.71,0.0,-0.99966,0.0,0.05549]
[1777171750327,58.49,77526.01,0.0,-0.99966,0.0,0.05551]
[1777171750525,58.49,77526.01,0.0,-0.99966,0.0,0.05551]
[1777171753730,58.49,77525.9,0.0,-0.99966,0.0,0.0555]
[1777171753783,58.49,77525.9,0.0,-0.99966,0.0,0.0555]
[1777171753825,58.49,77525.9,0.0,-0.99966,0.0,0.0555]
[1777171759051,58.49,77526.44,0.0,-0.99966,0.0,0.05554]
[1777171761748,58.49,77526.66,0.0,-0.99966,0.0,0.05556]
[1777171761771,58.49,77526.66,0.0,-0.99966,0.0,0.05556]
[1777171774278,58.49,77526.38,0.0,-0.99966,0.0,0.05554]
[1777171774527,58.49,77526.38,0.0,-0.99966,0.0,0.05554]
[1777171774536,58.49,77526.38,0.0,-0.99966,0.0,0.05534]
[1777171776154,58.49,77526.38,0.0,-0.99966,0.0,0.05534]
[1777171776269,58.49,77526.38,0.0,-0.99966,0.0,0.05534]
[1777171776361,58.49,77526.34,0.0,-0.99966,0.0,0.05533]
[1777171777177,58.49,77522.7,0.0,-0.99966,0.0,0.05507]
[1777171778078,58.49,77522.7,0.0,-0.99966,0.0,0.05507]
[1777171778271,58.49,77522.7,0.0,-0.99966,0.0,0.05507]
[1777171778287,58.49,77516.6,0.0,-0.99967,0.0,0.05463]
[1777171784225,58.49,77516.26,0.0,-0.99967,0.0,0.0546]
[1777171790304,58.49,77517.21,0.0,-0.99967,0.0,0.05467]
[1777171790522,58.49,77517.21,0.0,-0.99967,0.0,0.05467]
[1777171791039,58.49,77516.75,0.0,-0.99967,0.0,0.05464]
[1777171791268,58.49,77516.75,0.0,-0.99967,0.0,0.05464]
[1777171791275,58.49,77517.17,0.0,-0.99967,0.0,0.05467]
[1777171802352,58.49,77517.07,0.0,-0.99967,0.0,0.05466]
[1777171803944,58.49,77517.07,0.0,-0.99967,0.0,0.05466]
[1777171804017,58.49,77517.07,0.0,-0.99967,0.0,0.05466]
[1777171810408,58.49,77517.45,0.0,-0.99967,0.0,0.05469]
[1777171819471,58.49,77520.49,0.0,-0.99966,0.0,0.05491]
[1777171819990,58.49,77520.49,0.0,-0.99966,0.0,0.05491]
[1777171820020,58.49,77520.49,0.0,-0.99966,0.0,0.05491]
[1777171822026,58.49,77522.28,0.0,-0.99966,0.0,0.05504]
[1777171822270,58.49,77522.28,0.0,-0.99966,0.0,0.05504]
[1777171822492,58.49,77522.37,0.0,-0.99966,0.0,0.05504]
[1777171827527,58.49,77522.43,0.0,-0.99966,0.0,0.05505]
[1777171830037,58.49,77522.67,0.0,-0.99966,0.0,0.05507]
[1777171830271,58.49,77522.67,0.0,-0.99966,0.0,0.05507]
[1777171837549,58.49,77522.67,0.0,-0.99966,0.0,0.05507]
[1777171837648,58.49,77522.67,0.0,-0.99966,0.0,0.05487]
[1777171837768,58.49,77522.67,0.0,-0.99966,0.0,0.05487]
[1777171838461,58.49,77522.67,0.0,-0.99966,0.0,0.05487]
[1777171838519,58.49,77522.67,0.0,-0.99966,0.0,0.05487]
[1777171838603,58.49,77522.82,0.0,-0.99966,0.0,0.05488]
[1777171847667,58.49,77522.97,0.0,-0.99966,0.0,0.05489]
[1777171852702,58.49,77522.78,0.0,-0.99966,0.0,0.05488]
[1777171853723,58.49,77522.78,0.0,-0.99966,0.0,0.05488]
[1777171853778,58.49,77522.78,0.0,-0.99966,0.0,0.05488]
[1777171863779,58.49,77522.74,0.0,-0.99966,0.0,0.05487]
[1777171866978,58.49,77522.78,0.0,-0.99966,0.0,0.05488]
[1777171867018,58.49,77522.78,0.0,-0.99966,0.0,0.05488]
[1777171868534,58.49,77522.78,0.0,-0.99966,0.0,0.05488]
[1777171868620,58.49,77522.91,0.0,-0.99966,0.0,0.05488]
[1777171868770,58.49,77522.91,0.0,-0.99966,0.0,0.05488]
[1777171875862,58.49,77523.02,0.0,-0.99966,0.0,0.05489]
[1777171877080,58.49,77523.02,0.0,-0.99966,0.0,0.05489]
[1777171877270,58.49,77523.02,0.0,-0.99966,0.0,0.05489]
[1777171882956,58.49,77526.85,0.0,-0.99966,0.0,0.05517]
[1777171883819,58.49,77526.85,0.0,-0.99966,0.0,0.05517]
[1777171884020,58.49,77526.85,0.0,-0.99966,0.0,0.05517]
[1777171884121,58.49,77532.04,0.0,-0.99966,0.0,0.05555]
[1777171885555,58.49,77532.04,0.0,-0.99966,0.0,0.05555]
[1777171885627,58.49,77533.14,0.0,-0.99966,0.0,0.05563]
[1777171885773,58.49,77533.14,0.0,-0.99966,0.0,0.05563]
[1777171892059,58.49,77533.03,0.0,-0.99966,0.0,0.05562]
[1777171892114,58.49,77533.03,0.0,-0.99966,0.0,0.05562]
[1777171892269,58.49,77533.03,0.0,-0.99966,0.0,0.05562]
[1777171898063,58.49,77532.89,0.0,-0.99966,0.0,0.05541]
[1777171903097,58.49,77532.86,0.0,-0.99966,0.0,0.0554]
[1777171903885,58.49,77532.86,0.0,-0.99966,0.0,0.0554]
[1777171904019,58.49,77532.86,0.0,-0.99966,0.0,0.0554]
[1777171906170,58.49,77532.46,0.0,-0.99966,0.0,0.05538]
[1777171906269,58.49,77532.46,0.0,-0.99966,0.0,0.05538]
[1777171906370,58.49,77530.84,0.0,-0.99966,0.0,0.05526]
[1777171907321,58.49,77530.84,0.0,-0.99966,0.0,0.05526]
[1777171907518,58.49,77530.84,0.0,-0.99966,0.0,0.05526]
[1777171913000,58.49,77531.86,0.0,-0.99966,0.0,0.05533]
[1777171918443,58.49,77531.66,0.0,-0.99966,0.0,0.05532]
[1777171920401,58.49,77531.76,0.0,-0.99966,0.0,0.05532]
[1777171920522,58.49,77531.76,0.0,-0.99966,0.0,0.05532]
[1777171920780,58.49,77532.17,0.0,-0.99966,0.0,0.05535]
[1777171921019,58.49,77532.17,0.0,-0.99966,0.0,0.05535]
[1777171921224,58.49,77532.84,0.0,-0.99966,0.0,0.0554]
[1777171924245,58.49,77536.65,0.0,-0.99966,0.0,0.05568]
[1777171925503,58.49,77536.65,0.0,-0.99966,0.0,0.05568]
[1777171928874,58.49,77538.03,0.0,-0.99966,0.0,0.05578]
[1777171929018,58.49,77538.03,0.0,-0.99966,0.0,0.05578]
[1777171932522,58.49,77537.82,0.0,-0.99966,0.0,0.05577]
[1777171933308,58.49,77541.25,0.0,-0.99966,0.0,0.05602]
[1777171936292,58.49,77540.96,0.0,-0.99966,0.0,0.056]
[1777171936525,58.49,77540.96,0.0,-0.99966,0.0,0.056]
[1777171936527,58.49,77540.59,0.0,-0.99966,0.0,0.05597]
[1777171942772,58.49,77540.59,0.0,-0.99966,0.0,0.05597]
[1777171944522,58.49,77540.71,0.0,-0.99966,0.0,0.05598]
[1777171949520,58.49,77541.02,0.0,-0.99966,0.0,0.056]
[1777171949579,58.49,77541.02,0.0,-0.99966,0.0,0.056]
[1777171949771,58.49,77541.02,0.0,-0.99966,0.0,0.056]
[1777171949616,58.49,77541.05,0.0,-0.99966,0.0,0.056]
[1777171951433,58.49,77541.07,0.0,-0.99966,0.0,0.0558]
[1777171957475,58.49,77542.79,0.0,-0.99966,0.0,0.05593]
[1777171957837,58.49,77542.79,0.0,-0.99966,0.0,0.05593]
[1777171958026,58.49,77542.79,0.0,-0.99966,0.0,0.05593]
[1777171958264,58.49,77542.79,0.0,-0.99966,0.0,0.05593]
[1777171958269,58.49,77542.79,0.0,-0.99966,0.0,0.05593]
[1777171958482,58.49,77542.86,0.0,-0.99966,0.0,0.05593]
[1777171963518,58.49,77542.61,0.0,-0.99966,0.0,0.05592]
[1777171967986,58.49,77542.54,0.0,-0.99966,0.0,0.05591]
[1777171968019,58.49,77542.54,0.0,-0.99966,0.0,0.05591]
[1777171968489,58.49,77542.54,0.0,-0.99966,0.0,0.05591]
[1777171968520,58.49,77542.54,0.0,-0.99966,0.0,0.05591]
[1777171968590,58.49,77542.54,0.0,-0.99966,0.0,0.05591]
[1777171975602,58.49,77542.42,0.0,-0.99966,0.0,0.0559]
[1777171980637,58.49,77542.62,0.0,-0.99966,0.0,0.05592]
[1777171986679,58.49,77542.63,0.0,-0.99966,0.0,0.05592]
[1777171987746,58.49,77542.63,0.0,-0.99966,0.0,0.05592]
[1777171987773,58.49,77542.63,0.0,-0.99966,0.0,0.05592]
[1777171987783,58.49,77542.67,0.0,-0.99966,0.0,0.05592]
[1777171987976,58.49,77542.67,0.0,-0.99966,0.0,0.05592]
[1777171988019,58.49,77542.67,0.0,-0.99966,0.0,0.05592]
[1777171997756,58.49,77542.67,0.0,-0.99966,0.0,0.05592]
[1777172004906,58.49,77542.77,0.0,-0.99966,0.0,0.05593]
[1777172005020,58.49,77542.77,0.0,-0.99966,0.0,0.05593]
[1777172005037,58.49,77542.77,0.0,-0.99966,0.0,0.05593]
[1777172005268,58.49,77542.77,0.0,-0.99966,0.0,0.05593]
[1777172005369,58.49,77542.77,0.0,-0.99966,0.0,0.05593]
[1777172007947,58.49,77542.91,0.0,-0.99966,0.0,0.05594]
[1777172011855,58.49,77543.05,0.0,-0.99966,0.0,0.05575]
[1777172014875,58.49,77538.12,0.0,-0.99966,0.0,0.05539]
[1777172016083,58.49,77538.12,0.0,-0.99966,0.0,0.05539]
[1777172016270,58.49,77538.12,0.0,-0.99966,0.0,0.05539]
[1777172016372,58.49,77538.12,0.0,-0.99966,0.0,0.05539]
[1777172016518,58.49,77538.12,0.0,-0.99966,0.0,0.05539]
[1777172016612,58.49,77537.84,0.0,-0.99966,0.0,0.05537]
[1777172021925,58.49,77537.58,0.0,-0.99966,0.0,0.05535]
[1777172023949,58.49,77537.59,0.0,-0.99966,0.0,0.05535]
[1777172024019,58.49,77537.59,0.0,-0.99966,0.0,0.05535]
[1777172024626,58.49,77537.59,0.0,-0.99966,0.0,0.05535]
[1777172024769,58.49,77537.59,0.0,-0.99966,0.0,0.05535]
[1777172024687,58.49,77537.59,0.0,-0.99966,0.0,0.05535]
[1777172029982,58.49,77537.46,0.0,-0.99966,0.0,0.05534]
[1777172037030,58.49,77538.79,0.0,-0.99966,0.0,0.05543]
[1777172039120,58.49,77539.03,0.0,-0.99966,0.0,0.05545]
[1777172039270,58.49,77539.03,0.0,-0.99966,0.0,0.05545]
[1777172039546,58.49,77539.03,0.0,-0.99966,0.0,0.05545]
[1777172039769,58.49,77539.03,0.0,-0.99966,0.0,0.05545]
[1777172039870,58.49,77539.13,0.0,-0.99966,0.0,0.05546]
[1777172045087,58.49,77538.81,0.0,-0.99966,0.0,0.05544]
[1777172047111,58.49,77538.72,0.0,-0.99966,0.0,0.05543]
[1777172047270,58.49,77538.72,0.0,-0.99966,0.0,0.05543]
[1777172047530,58.49,77538.72,0.0,-0.99966,0.0,0.05543]
[1777172047769,58.49,77538.72,0.0,-0.99966,0.0,0.05543]
[1777172047789,58.49,77538.27,0.0,-0.99966,0.0,0.0554]
[1777172059187,58.49,77537.94,0.0,-0.99966,0.0,0.05537]
[1777172060259,58.49,77537.94,0.0,-0.99966,0.0,0.05537]
[1777172060271,58.49,77537.94,0.0,-0.99966,0.0,0.05537]
[1777172060446,58.49,77537.94,0.0,-0.99966,0.0,0.05537]
[1777172060519,58.49,77537.94,0.0,-0.99966,0.0,0.05537]
[1777172060620,58.49,77537.95,0.0,-0.99966,0.0,0.05537]
[1777172069260,58.49,77537.68,0.0,-0.99966,0.0,0.05535]
[1777172071273,58.49,77537.97,0.0,-0.99966,0.0,0.05517]
[1777172078327,58.49,77534.63,0.0,-0.99966,0.0,0.05493]
[1777172079334,58.49,77530.91,0.0,-0.99967,0.0,0.05466]
[1777172080293,58.49,77530.91,0.0,-0.99967,0.0,0.05466]
[1777172080520,58.49,77530.91,0.0,-0.99967,0.0,0.05466]
[1777172080745,58.49,77530.91,0.0,-0.99967,0.0,0.05466]
[1777172080773,58.49,77530.91,0.0,-0.99967,0.0,0.05466]
[1777172080846,58.49,77529.27,0.0,-0.99967,0.0,0.05455]
[1777172087389,58.49,77529.12,0.0,-0.99967,0.0,0.05454]
[1777172088382,58.49,77529.12,0.0,-0.99967,0.0,0.05454]
[1777172088524,58.49,77529.12,0.0,-0.99967,0.0,0.05454]
[1777172088728,58.49,77529.12,0.0,-0.99967,0.0,0.05454]
[1777172088769,58.49,77529.12,0.0,-0.99967,0.0,0.05454]
[1777172088830,58.49,77529.25,0.0,-0.99967,0.0,0.05455]
[1777172094439,58.49,77528.69,0.0,-0.99967,0.0,0.05451]
[1777172096453,58.49,77534.83,0.0,-0.99966,0.0,0.05495]
[1777172097139,58.49,77534.83,0.0,-0.99966,0.0,0.05495]
[1777172097269,58.49,77534.83,0.0,-0.99966,0.0,0.05495]
[1777172097474,58.49,77534.83,0.0,-0.99966,0.0,0.05495]
[1777172097518,58.49,77534.83,0.0,-0.99966,0.0,0.05495]
[1777172097530,58.49,77536.29,0.0,-0.99966,0.0,0.05505]
[1777172103504,58.49,77526.31,0.0,-0.99967,0.0,0.05434]
[1777172104511,58.49,77521.14,0.0,-0.99967,0.0,0.05397]
[1777172105843,58.49,77521.14,0.0,-0.99967,0.0,0.05397]
[1777172106019,58.49,77520.65,0.0,-0.99967,0.0,0.05393]
[1777172110720,58.49,77520.62,0.0,-0.99967,0.0,0.05393]
[1777172110772,58.49,77520.62,0.0,-0.99967,0.0,0.05393]
[1777172110874,58.49,77520.44,0.0,-0.99967,0.0,0.05392]
[1777172114581,58.49,77518.57,0.0,-0.99967,0.0,0.05378]
[1777172115587,58.49,77516.54,0.0,-0.99967,0.0,0.05364]
[1777172117787,58.49,77516.0,0.0,-0.99967,0.0,0.0536]
[1777172118019,58.49,77515.65,0.0,-0.99967,0.0,0.05358]
[1777172124652,58.49,77515.66,0.0,-0.99967,0.0,0.05358]
[1777172126889,58.49,77515.44,0.0,-0.99967,0.0,0.05356]
[1777172127021,58.49,77515.67,0.0,-0.99967,0.0,0.05358]
[1777172127321,58.49,77515.67,0.0,-0.99967,0.0,0.05358]
[1777172127520,58.49,77515.67,0.0,-0.99967,0.0,0.05358]
[1777172127673,58.49,77515.65,0.0,-0.99967,0.0,0.05358]
[1777172134721,58.49,77515.56,0.0,-0.99967,0.0,0.05338]
[1777172140972,58.49,77515.6,0.0,-0.99967,0.0,0.05338]
[1777172141020,58.49,77515.84,0.0,-0.99967,0.0,0.0534]
[1777172141305,58.49,77515.84,0.0,-0.99967,0.0,0.0534]
[1777172141518,58.49,77515.84,0.0,-0.99967,0.0,0.0534]
[1777172141771,58.49,77515.71,0.0,-0.99967,0.0,0.05339]
[1777172154861,58.49,77515.72,0.0,-0.99967,0.0,0.05339]
[1777172157133,58.49,77517.43,0.0,-0.99967,0.0,0.05351]
[1777172157271,58.49,77517.43,0.0,-0.99967,0.0,0.05351]
[1777172157390,58.49,77517.43,0.0,-0.99967,0.0,0.05351]
[1777172157518,58.49,77517.43,0.0,-0.99967,0.0,0.05351]
[1777172157883,58.49,77518.2,0.0,-0.99967,0.0,0.05356]
[1777172162918,58.49,77517.7,0.0,-0.99967,0.0,0.05353]
[1777172164900,58.49,77517.7,0.0,-0.99967,0.0,0.05353]
[1777172164932,58.49,77517.87,0.0,-0.99967,0.0,0.05354]
[1777172165023,58.49,77517.87,0.0,-0.99967,0.0,0.05354]
[1777172165238,58.49,77517.87,0.0,-0.99967,0.0,0.05354]
[1777172165269,58.49,77517.87,0.0,-0.99967,0.0,0.05354]
[1777172168960,58.49,77521.17,0.0,-0.99967,0.0,0.05377]
[1777172169838,58.49,77521.17,0.0,-0.99967,0.0,0.05377]
[1777172170019,58.49,77521.17,0.0,-0.99967,0.0,0.05377]
[1777172169892,58.49,77521.17,0.0,-0.99967,0.0,0.05377]
[1777172174661,58.49,77521.21,0.0,-0.99967,0.0,0.05378]
[1777172174773,58.49,77521.21,0.0,-0.99967,0.0,0.05378]
[1777172181041,58.49,77521.29,0.0,-0.99967,0.0,0.05378]
[1777172181270,58.49,77521.29,0.0,-0.99967,0.0,0.05378]
[1777172181359,58.49,77521.29,0.0,-0.99967,0.0,0.05378]
[1777172181531,58.49,77521.29,0.0,-0.99967,0.0,0.05378]
[1777172181632,58.49,77521.36,0.0,-0.99967,0.0,0.05379]
[1777172189100,58.49,77521.5,0.0,-0.99967,0.0,0.0538]
[1777172198163,58.49,77521.35,0.0,-0.99967,0.0,0.05359]
[1777172205212,58.49,77521.51,0.0,-0.99967,0.0,0.0536]
[1777172207650,58.49,77522.13,0.0,-0.99967,0.0,0.05364]
[1777172207769,58.49,77522.13,0.0,-0.99967,0.0,0.05364]
[1777172207870,58.49,77522.3,0.0,-0.99967,0.0,0.05366]
[1777172208174,58.49,77522.3,0.0,-0.99967,0.0,0.05366]
[1777172208269,58.49,77522.3,0.0,-0.99967,0.0,0.05366]
[1777172214274,58.49,77523.5,0.0,-0.99967,0.0,0.05374]
[1777172219310,58.49,77523.06,0.0,-0.99967,0.0,0.05371]
[1777172220523,58.49,77523.06,0.0,-0.99967,0.0,0.05371]
[1777172220774,58.49,77523.06,0.0,-0.99967,0.0,0.05371]
[1777172221031,58.49,77523.06,0.0,-0.99967,0.0,0.05371]
[1777172220801,58.49,77521.6,0.0,-0.99967,0.0,0.05361]
[1777172221269,58.49,77521.6,0.0,-0.99967,0.0,0.05361]
[1777172226211,58.49,77521.5,0.0,-0.99967,0.0,0.0536]
[1777172226271,58.49,77521.5,0.0,-0.99967,0.0,0.0536]
[1777172226359,58.49,77521.68,0.0,-0.99967,0.0,0.05361]
[1777172231394,58.49,77521.23,0.0,-0.99967,0.0,0.05358]
[1777172233554,58.49,77519.67,0.0,-0.99967,0.0,0.05347]
[1777172233773,58.49,77519.67,0.0,-0.99967,0.0,0.05347]
[1777172240457,58.49,77520.64,0.0,-0.99967,0.0,0.05354]
[1777172241817,58.49,77520.64,0.0,-0.99967,0.0,0.05354]
[1777172242019,58.49,77520.64,0.0,-0.99967,0.0,0.05354]
[1777172242049,58.49,77521.03,0.0,-0.99967,0.0,0.05357]
[1777172242251,58.49,77521.03,0.0,-0.99967,0.0,0.05357]
[1777172242269,58.49,77521.03,0.0,-0.99967,0.0,0.05357]
[1777172247940,58.49,77520.97,0.0,-0.99967,0.0,0.05356]
[1777172253548,58.49,77520.68,0.0,-0.99967,0.0,0.05335]
[1777172254627,58.49,77520.68,0.0,-0.99967,0.0,0.05335]
[1777172254769,58.49,77520.68,0.0,-0.99967,0.0,0.05335]
[1777172257687,58.49,77520.74,0.0,-0.99967,0.0,0.05335]
[1777172257770,58.49,77520.74,0.0,-0.99967,0.0,0.05335]
[1777172257978,58.49,77520.74,0.0,-0.99967,0.0,0.05335]
[1777172258018,58.49,77520.74,0.0,-0.99967,0.0,0.05335]
[1777172257998,58.49,77520.0,0.0,-0.99967,0.0,0.0533]
[1777172263128,58.49,77520.84,0.0,-0.99967,0.0,0.05336]
[1777172263275,58.49,77520.84,0.0,-0.99967,0.0,0.05336]
[1777172263293,58.49,77520.84,0.0,-0.99967,0.0,0.05336]
[1777172263518,58.49,77520.84,0.0,-0.99967,0.0,0.05336]
[1777172263619,58.49,77521.4,0.0,-0.99967,0.0,0.0534]
[1777172268654,58.49,77521.16,0.0,-0.99967,0.0,0.05338]
[1777172271635,58.49,77520.93,0.0,-0.99967,0.0,0.05336]
[1777172271770,58.49,77520.93,0.0,-0.99967,0.0,0.05336]
[1777172271921,58.49,77520.93,0.0,-0.99967,0.0,0.05336]
[1777172272018,58.49,77520.93,0.0,-0.99967,0.0,0.05336]
[1777172272022,58.49,77521.45,0.0,-0.99967,0.0,0.0534]
[1777172278724,58.49,77521.57,0.0,-0.99967,0.0,0.05341]
[1777172281295,58.49,77521.57,0.0,-0.99967,0.0,0.05341]
[1777172281355,58.49,77521.57,0.0,-0.99967,0.0,0.05341]
[1777172281531,58.49,77521.57,0.0,-0.99967,0.0,0.05341]
[1777172281745,58.49,77521.5,0.0,-0.99967,0.0,0.0534]
[1777172286780,58.49,77521.03,0.0,-0.99967,0.0,0.05337]
[1777172291815,58.49,77521.49,0.0,-0.99967,0.0,0.0534]
[1777172295798,58.49,77521.45,0.0,-0.99967,0.0,0.0534]
[1777172296021,58.49,77521.45,0.0,-0.99967,0.0,0.0534]
[1777172296068,58.49,77521.45,0.0,-0.99967,0.0,0.0534]
[1777172296122,58.49,77521.01,0.0,-0.99967,0.0,0.05337]
[1777172296269,58.49,77521.01,0.0,-0.99967,0.0,0.05337]
[1777172301885,58.49,77521.37,0.0,-0.99967,0.0,0.0534]
[1777172306920,58.49,77522.11,0.0,-0.99967,0.0,0.05345]
[1777172311590,58.49,77521.89,0.0,-0.99967,0.0,0.05343]
[1777172311772,58.49,77521.89,0.0,-0.99967,0.0,0.05343]
[1777172311873,58.49,77521.89,0.0,-0.99967,0.0,0.05343]
[1777172312018,58.49,77521.89,0.0,-0.99967,0.0,0.05343]
[1777172312024,58.49,77521.89,0.0,-0.99967,0.0,0.05324]
[1777172322025,58.49,77521.89,0.0,-0.99967,0.0,0.05324]
[1777172328559,58.49,77521.55,0.0,-0.99967,0.0,0.05321]
[1777172328771,58.49,77521.55,0.0,-0.99967,0.0,0.05321]
[1777172329031,58.49,77521.55,0.0,-0.99967,0.0,0.05321]
[1777172329083,58.49,77521.55,0.0,-0.99967,0.0,0.05321]
[1777172329270,58.49,77521.55,0.0,-0.99967,0.0,0.05321]
[1777172335262,58.49,77520.44,0.0,-0.99968,0.0,0.05314]
[1777172335268,58.49,77520.44,0.0,-0.99968,0.0,0.05314]
[1777172345186,58.49,77520.32,0.0,-0.99968,0.0,0.05313]
[1777172347237,58.49,77520.28,0.0,-0.99968,0.0,0.05312]
[1777172347269,58.49,77520.28,0.0,-0.99968,0.0,0.05312]
[1777172347338,58.49,77520.84,0.0,-0.99968,0.0,0.05316]
[1777172351569,58.49,77520.75,0.0,-0.99968,0.0,0.05316]
[1777172351771,58.49,77520.75,0.0,-0.99968,0.0,0.05316]
[1777172357741,58.49,77522.11,0.0,-0.99967,0.0,0.05325]
[1777172363502,58.49,77521.84,0.0,-0.99967,0.0,0.05323]
[1777172363521,58.49,77521.84,0.0,-0.99967,0.0,0.05323]
[1777172367593,58.49,77521.64,0.0,-0.99967,0.0,0.05322]
[1777172367769,58.49,77521.64,0.0,-0.99967,0.0,0.05322]
[1777172367817,58.49,77521.64,0.0,-0.99967,0.0,0.05322]
[1777172374183,58.49,77521.67,0.0,-0.99967,0.0,0.05322]
[1777172374269,58.49,77521.71,0.0,-0.99968,0.0,0.05303]
[1777172380440,58.49,77522.03,0.0,-0.99968,0.0,0.05305]
[1777172388959,58.49,77522.03,0.0,-0.99968,0.0,0.05305]
[1777172389018,58.49,77522.03,0.0,-0.99968,0.0,0.05305]
[1777172389019,58.49,77521.98,0.0,-0.99968,0.0,0.05305]
[1777172389327,58.49,77521.98,0.0,-0.99968,0.0,0.05305]
[1777172389518,58.49,77521.98,0.0,-0.99968,0.0,0.05305]
[1777172389620,58.49,77523.74,0.0,-0.99967,0.0,0.05317]
[1777172390511,58.49,77526.62,0.0,-0.99967,0.0,0.05337]
[1777172391517,58.49,77524.83,0.0,-0.99967,0.0,0.05325]
[1777172394539,58.49,77523.35,0.0,-0.99968,0.0,0.05314]
[1777172396553,58.49,77533.67,0.0,-0.99967,0.0,0.05387]
[1777172397579,58.49,77533.67,0.0,-0.99967,0.0,0.05387]
[1777172397769,58.49,77533.67,0.0,-0.99967,0.0,0.05387]
[1777172398078,58.49,77533.67,0.0,-0.99967,0.0,0.05387]
[1777172398164,58.49,77540.82,0.0,-0.99967,0.0,0.05438]
[1777172398273,58.49,77540.82,0.0,-0.99967,0.0,0.05438]
[1777172399574,58.49,77540.13,0.0,-0.99967,0.0,0.05433]
[1777172401588,58.49,77538.66,0.0,-0.99967,0.0,0.05423]
[1777172402657,58.49,77538.66,0.0,-0.99967,0.0,0.05423]
[1777172402773,58.49,77538.66,0.0,-0.99967,0.0,0.05423]
[1777172402874,58.49,77539.27,0.0,-0.99967,0.0,0.05427]
[1777172403313,58.49,77539.27,0.0,-0.99967,0.0,0.05427]
[1777172403521,58.49,77539.27,0.0,-0.99967,0.0,0.05427]
[1777172403622,58.49,77542.32,0.0,-0.99967,0.0,0.05449]
[1777172406622,58.49,77538.18,0.0,-0.99967,0.0,0.05419]
[1777172407630,58.49,77529.61,0.0,-0.99967,0.0,0.05359]
[1777172408929,58.49,77529.61,0.0,-0.99967,0.0,0.05359]
[1777172409023,58.49,77529.61,0.0,-0.99967,0.0,0.05359]
[1777172409133,58.49,77531.48,0.0,-0.99967,0.0,0.05372]
[1777172409774,58.49,77531.48,0.0,-0.99967,0.0,0.05372]
[1777172410020,58.49,77531.48,0.0,-0.99967,0.0,0.05372]
[1777172416079,58.49,77529.68,0.0,-0.99967,0.0,0.05359]
[1777172416270,58.49,77529.68,0.0,-0.99967,0.0,0.05359]
[1777172420283,58.49,77529.68,0.0,-0.99967,0.0,0.05359]
[1777172420518,58.49,77529.68,0.0,-0.99967,0.0,0.05359]
[1777172422735,58.49,77529.13,0.0,-0.99967,0.0,0.05355]
[1777172428777,58.49,77528.34,0.0,-0.99967,0.0,0.0535]
[1777172431198,58.49,77527.97,0.0,-0.99967,0.0,0.05347]
[1777172431269,58.49,77527.97,0.0,-0.99967,0.0,0.05347]
[1777172437844,58.49,77526.75,0.0,-0.99967,0.0,0.05319]
[1777172442445,58.49,77526.69,0.0,-0.99967,0.0,0.05318]
[1777172442518,58.49,77526.69,0.0,-0.99967,0.0,0.05318]
[1777172443216,58.49,77526.69,0.0,-0.99967,0.0,0.05318]
[1777172443267,58.49,77526.69,0.0,-0.99967,0.0,0.05318]
[1777172443888,58.49,77526.64,0.0,-0.99967,0.0,0.05318]
[1777172450937,58.49,77526.58,0.0,-0.99967,0.0,0.05318]
[1777172451362,58.49,77526.58,0.0,-0.99967,0.0,0.05318]
[1777172451521,58.49,77526.58,0.0,-0.99967,0.0,0.05318]
[1777172454965,58.49,77525.01,0.0,-0.99968,0.0,0.05307]
[1777172455972,58.49,77520.63,0.0,-0.99968,0.0,0.05276]
[1777172456390,58.49,77520.63,0.0,-0.99968,0.0,0.05276]
[1777172457079,58.49,77520.63,0.0,-0.99968,0.0,0.05276]
[1777172457274,58.49,77520.63,0.0,-0.99968,0.0,0.05276]
[1777172461006,58.49,77516.86,0.0,-0.99968,0.0,0.0525]
[1777172466043,58.49,77516.43,0.0,-0.99968,0.0,0.05247]
[1777172468057,58.49,77518.32,0.0,-0.99968,0.0,0.0526]
[1777172471449,58.49,77518.54,0.0,-0.99968,0.0,0.05261]
[1777172471518,58.49,77518.54,0.0,-0.99968,0.0,0.05261]
[1777172477120,58.49,77518.84,0.0,-0.99968,0.0,0.05264]
[1777172479501,58.49,77518.44,0.0,-0.99968,0.0,0.05261]
[1777172479518,58.49,77518.44,0.0,-0.99968,0.0,0.05261]
[1777172485176,58.49,77518.13,0.0,-0.99968,0.0,0.05259]
[1777172487082,58.49,77518.37,0.0,-0.99968,0.0,0.0526]
[1777172487269,58.49,77518.37,0.0,-0.99968,0.0,0.0526]
[1777172493232,58.49,77518.1,0.0,-0.99968,0.0,0.05239]
[1777172498266,58.49,77517.88,0.0,-0.99968,0.0,0.05238]
[1777172500744,58.49,77518.02,0.0,-0.99968,0.0,0.05239]
[1777172500771,58.49,77518.02,0.0,-0.99968,0.0,0.05239]
[1777172506323,58.49,77517.94,0.0,-0.99968,0.0,0.05238]
[1777172513372,58.49,77517.98,0.0,-0.99968,0.0,0.05238]
[1777172516749,58.49,77517.98,0.0,-0.99968,0.0,0.05238]
[1777172516769,58.49,77517.98,0.0,-0.99968,0.0,0.05238]
[1777172522435,58.49,77518.1,0.0,-0.99968,0.0,0.05239]
[1777172525201,58.49,77518.04,0.0,-0.99968,0.0,0.05239]
[1777172525268,58.49,77518.04,0.0,-0.99968,0.0,0.05239]
[1777172531498,58.49,77518.37,0.0,-0.99968,0.0,0.05241]
[1777172537539,58.49,77518.48,0.0,-0.99968,0.0,0.05242]
[1777172542385,58.49,77518.54,0.0,-0.99968,0.0,0.05242]
[1777172542522,58.49,77518.54,0.0,-0.99968,0.0,0.05242]
[1777172548618,58.49,77518.87,0.0,-0.99968,0.0,0.05245]
[1777172553654,58.49,77518.81,0.0,-0.99968,0.0,0.05225]
[1777172554697,58.49,77518.81,0.0,-0.99968,0.0,0.05225]
[1777172554775,58.49,77518.81,0.0,-0.99968,0.0,0.05225]
[1777172559696,58.49,77517.24,0.0,-0.99968,0.0,0.05214]
[1777172561869,58.49,77516.79,0.0,-0.99968,0.0,0.05211]
[1777172562017,58.49,77516.79,0.0,-0.99968,0.0,0.05211]
[1777172570774,58.49,77516.62,0.0,-0.99968,0.0,0.0521]
[1777172575315,58.49,77516.15,0.0,-0.99968,0.0,0.05206]
[1777172575523,58.49,77516.19,0.0,-0.99968,0.0,0.05207]
[1777172580844,58.49,77516.51,0.0,-0.99968,0.0,0.05209]
[1777172588682,58.49,77516.25,0.0,-0.99968,0.0,0.05207]
[1777172595950,58.49,77516.33,0.0,-0.99968,0.0,0.05208]
[1777172605015,58.49,77516.91,0.0,-0.99968,0.0,0.05212]
[1777172612065,58.49,77517.12,0.0,-0.99968,0.0,0.05194]
[1777172617100,58.49,77517.03,0.0,-0.99968,0.0,0.05193]
[1777172622135,58.49,77516.89,0.0,-0.99968,0.0,0.05192]
[1777172627179,58.49,77516.66,0.0,-0.99968,0.0,0.05191]
[1777172632216,58.49,77518.86,0.0,-0.99968,0.0,0.05206]
[1777172637684,58.49,77518.87,0.0,-0.99968,0.0,0.05206]
[1777172645307,58.49,77518.16,0.0,-0.99968,0.0,0.05201]
[1777172646421,58.49,77518.16,0.0,-0.99968,0.0,0.05201]
[1777172646526,58.49,77517.49,0.0,-0.99968,0.0,0.05197]
[1777172653363,58.49,77517.92,0.0,-0.99968,0.0,0.052]
[1777172658398,58.49,77519.02,0.0,-0.99968,0.0,0.05207]
[1777172663530,58.49,77518.38,0.0,-0.99968,0.0,0.05203]
[1777172666518,58.49,77518.38,0.0,-0.99968,0.0,0.05203]
[1777172669810,58.49,77517.93,0.0,-0.99968,0.0,0.052]
[1777172670022,58.49,77517.93,0.0,-0.99968,0.0,0.052]
[1777172675517,58.49,77518.22,0.0,-0.99968,0.0,0.05182]
[1777172680552,58.49,77518.04,0.0,-0.99968,0.0,0.05181]
[1777172685587,58.49,77517.86,0.0,-0.99968,0.0,0.0518]
[1777172690622,58.49,77518.51,0.0,-0.99968,0.0,0.05184]
[1777172696663,58.49,77518.32,0.0,-0.99968,0.0,0.05183]
[1777172702705,58.49,77518.23,0.0,-0.99968,0.0,0.05183]
[1777172707741,58.49,77518.03,0.0,-0.99968,0.0,0.05181]
[1777172713783,58.49,77517.87,0.0,-0.99968,0.0,0.0518]
[1777172718818,58.49,77518.5,0.0,-0.99968,0.0,0.05184]
[1777172723853,58.49,77518.13,0.0,-0.99968,0.0,0.05182]
[1777172728889,58.49,77518.11,0.0,-0.99968,0.0,0.05182]
[1777172734931,58.49,77518.43,0.0,-0.99968,0.0,0.05165]
[1777172739966,58.49,77518.25,0.0,-0.99968,0.0,0.05164]
[1777172745001,58.49,77517.96,0.0,-0.99968,0.0,0.05162]
[1777172748523,58.49,77517.2,0.0,-0.99968,0.0,0.05156]
[1777172751771,58.49,77517.5,0.0,-0.99968,0.0,0.05158]
[1777172752022,58.49,77517.5,0.0,-0.99968,0.0,0.05158]
[1777172758436,58.49,77517.64,0.0,-0.99968,0.0,0.05159]
[1777172760520,58.49,77517.34,0.0,-0.99968,0.0,0.05157]
[1777172764989,58.49,77517.7,0.0,-0.99968,0.0,0.0516]
[1777172765017,58.49,77517.7,0.0,-0.99968,0.0,0.0516]
[1777172771378,58.49,77517.63,0.0,-0.99968,0.0,0.05159]
[1777172774518,58.49,77517.34,0.0,-0.99968,0.0,0.05157]
[1777172781253,58.49,77517.51,0.0,-0.99968,0.0,0.05159]
[1777172782524,58.49,77517.51,0.0,-0.99968,0.0,0.05159]
[1777172782770,58.49,77517.51,0.0,-0.99968,0.0,0.05159]
[1777172789309,58.49,77517.49,0.0,-0.99968,0.0,0.05158]
[1777172794344,58.49,77516.97,0.0,-0.99969,0.0,0.05136]
[1777172795573,58.49,77516.97,0.0,-0.99969,0.0,0.05136]
[1777172795351,58.49,77515.57,0.0,-0.99969,0.0,0.05126]
[1777172795774,58.49,77515.57,0.0,-0.99969,0.0,0.05126]
[1777172804414,58.49,77514.82,0.0,-0.99969,0.0,0.05121]
[1777172805940,58.49,77514.72,0.0,-0.99969,0.0,0.05121]
[1777172806018,58.49,77514.72,0.0,-0.99969,0.0,0.05121]
[1777172813475,58.49,77514.84,0.0,-0.99969,0.0,0.05121]
[1777172813518,58.49,77514.84,0.0,-0.99969,0.0,0.05121]
[1777172822550,58.49,77514.85,0.0,-0.99969,0.0,0.05121]
[1777172827585,58.49,77514.81,0.0,-0.99969,0.0,0.05121]
[1777172834018,58.49,77514.79,0.0,-0.99969,0.0,0.05121]
[1777172834268,58.49,77514.79,0.0,-0.99969,0.0,0.05121]
[1777172837655,58.49,77512.16,0.0,-0.99969,0.0,0.05103]
[1777172842690,58.49,77511.88,0.0,-0.99969,0.0,0.05101]
[1777172844540,58.49,77511.88,0.0,-0.99969,0.0,0.05101]
[1777172844773,58.49,77511.88,0.0,-0.99969,0.0,0.05101]
[1777172858830,58.49,77511.35,0.0,-0.99969,0.0,0.05079]
[1777172860806,58.49,77511.53,0.0,-0.99969,0.0,0.0508]
[1777172861020,58.49,77511.53,0.0,-0.99969,0.0,0.0508]
[1777172866886,58.49,77511.53,0.0,-0.99969,0.0,0.0508]
[1777172867893,58.49,77509.83,0.0,-0.99969,0.0,0.05069]
[1777172868926,58.49,77509.83,0.0,-0.99969,0.0,0.05069]
[1777172869021,58.49,77509.83,0.0,-0.99969,0.0,0.05069]
[1777172871330,58.49,77509.83,0.0,-0.99969,0.0,0.05069]
[1777172877963,58.49,77510.17,0.0,-0.99969,0.0,0.05071]
[1777172886020,58.49,77510.07,0.0,-0.99969,0.0,0.0507]
[1777172900119,58.49,77510.06,0.0,-0.99969,0.0,0.0507]
[1777172904182,58.49,77510.06,0.0,-0.99969,0.0,0.0507]
[1777172904273,58.49,77510.06,0.0,-0.99969,0.0,0.0507]
[1777172911489,58.49,77510.06,0.0,-0.99969,0.0,0.0507]
[1777172912703,58.49,77510.16,0.0,-0.99969,0.0,0.05052]
[1777172912772,58.49,77511.07,0.0,-0.99969,0.0,0.05058]
[1777172916949,58.49,77511.46,0.0,-0.99969,0.0,0.05061]
[1777172924287,58.49,77510.53,0.0,-0.99969,0.0,0.05055]
[1777172932343,58.49,77510.44,0.0,-0.99969,0.0,0.05054]
[1777172939392,58.49,77510.28,0.0,-0.99969,0.0,0.05053]
[1777172944685,58.49,77510.28,0.0,-0.99969,0.0,0.05053]
[1777172944771,58.49,77510.28,0.0,-0.99969,0.0,0.05053]
[1777172950469,58.49,77509.74,0.0,-0.99969,0.0,0.05049]
[1777172955503,58.49,77509.99,0.0,-0.99969,0.0,0.05051]
[1777172960539,58.49,77510.34,0.0,-0.99969,0.0,0.05053]
[1777172966048,58.49,77510.22,0.0,-0.99969,0.0,0.05052]
[1777172966268,58.49,77510.22,0.0,-0.99969,0.0,0.05052]
[1777172971616,58.49,77510.27,0.0,-0.99969,0.0,0.05034]
[1777172976380,58.49,77509.99,0.0,-0.99969,0.0,0.05032]
[1777172976529,58.49,77509.99,0.0,-0.99969,0.0,0.05032]
[1777172984707,58.49,77510.19,0.0,-0.99969,0.0,0.05034]
[1777172995786,58.49,77513.0,0.0,-0.99969,0.0,0.05052]
[1777172996793,58.49,77527.34,0.0,-0.99968,0.0,0.0515]
[1777172997800,58.49,77528.01,0.0,-0.99968,0.0,0.05154]
[1777172998455,58.49,77528.01,0.0,-0.99968,0.0,0.05154]
[1777172999751,58.49,77528.02,0.0,-0.99968,0.0,0.05154]
[1777172999814,58.49,77528.09,0.0,-0.99968,0.0,0.05155]
[1777173000821,58.49,77525.02,0.0,-0.99969,0.0,0.05134]
[1777173001829,58.49,77523.42,0.0,-0.99969,0.0,0.05123]
[1777173005858,58.49,77521.85,0.0,-0.99969,0.0,0.05112]
[1777173006731,58.49,77521.85,0.0,-0.99969,0.0,0.05112]
[1777173006770,58.49,77521.85,0.0,-0.99969,0.0,0.05112]
[1777173011777,58.49,77521.35,0.0,-0.99969,0.0,0.05109]
[1777173011843,58.49,77521.39,0.0,-0.99969,0.0,0.05109]
[1777173013770,58.49,77521.79,0.0,-0.99969,0.0,0.05112]
[1777173013872,58.49,77521.48,0.0,-0.99969,0.0,0.0511]
[1777173014627,58.49,77521.48,0.0,-0.99969,0.0,0.0511]
[1777173014770,58.49,77521.48,0.0,-0.99969,0.0,0.0511]
[1777173026001,58.49,77520.86,0.0,-0.99969,0.0,0.05105]
[1777173031153,58.49,77521.08,0.0,-0.99969,0.0,0.05107]
[1777173031269,58.49,77521.08,0.0,-0.99969,0.0,0.05107]
[1777173037079,58.49,77520.55,0.0,-0.99969,0.0,0.05084]
[1777173042114,58.49,77520.7,0.0,-0.99969,0.0,0.05085]
[1777173047149,58.49,77520.68,0.0,-0.99969,0.0,0.05085]
[1777173052184,58.49,77520.68,0.0,-0.99969,0.0,0.05085]
[1777173054467,58.49,77520.68,0.0,-0.99969,0.0,0.05085]
[1777173054517,58.49,77520.68,0.0,-0.99969,0.0,0.05085]
[1777173054619,58.49,77520.68,0.0,-0.99969,0.0,0.05085]
[1777173055806,58.49,77520.68,0.0,-0.99969,0.0,0.05085]
[1777173056018,58.49,77521.33,0.0,-0.99969,0.0,0.0509]
[1777173064702,58.49,77521.24,0.0,-0.99969,0.0,0.05089]
[1777173070732,58.49,77521.25,0.0,-0.99969,0.0,0.05089]
[1777173070774,58.49,77521.25,0.0,-0.99969,0.0,0.05089]
[1777173084408,58.49,77521.28,0.0,-0.99969,0.0,0.05089]
[1777173087680,58.49,77521.28,0.0,-0.99969,0.0,0.05089]
[1777173088937,58.49,77521.06,0.0,-0.99969,0.0,0.05088]
[1777173089019,58.49,77521.06,0.0,-0.99969,0.0,0.05088]
[1777173102535,58.49,77521.03,0.0,-0.99969,0.0,0.05069]
[1777173109888,58.49,77521.03,0.0,-0.99969,0.0,0.05069]
[1777173110018,58.49,77521.03,0.0,-0.99969,0.0,0.05069]
[1777173120661,58.49,77520.35,0.0,-0.99969,0.0,0.05064]
[1777173125695,58.49,77520.7,0.0,-0.99969,0.0,0.05067]
[1777173135768,58.49,77520.7,0.0,-0.99969,0.0,0.05067]
[1777173145156,58.49,77520.7,0.0,-0.99969,0.0,0.05067]
[1777173151918,58.49,77520.7,0.0,-0.99969,0.0,0.05067]
[1777173152020,58.49,77520.7,0.0,-0.99969,0.0,0.05067]
[1777173161951,58.49,77520.62,0.0,-0.99969,0.0,0.05047]
[1777173166968,58.49,77520.89,0.0,-0.99969,0.0,0.05049]
[1777173175756,58.49,77520.81,0.0,-0.99969,0.0,0.05049]
[1777173175770,58.49,77520.81,0.0,-0.99969,0.0,0.05049]
[1777173177056,58.49,77518.47,0.0,-0.99969,0.0,0.05033]
[1777173182091,58.49,77518.18,0.0,-0.99969,0.0,0.05031]
[1777173190147,58.49,77518.01,0.0,-0.99969,0.0,0.0503]
[1777173191789,58.49,77518.01,0.0,-0.99969,0.0,0.0503]
[1777173192021,58.49,77518.01,0.0,-0.99969,0.0,0.0503]
[1777173192160,58.49,77524.39,0.0,-0.99969,0.0,0.05073]
[1777173193397,58.49,77524.39,0.0,-0.99969,0.0,0.05073]
[1777173193520,58.49,77524.39,0.0,-0.99969,0.0,0.05073]
[1777173193596,58.49,77529.97,0.0,-0.99969,0.0,0.0511]
[1777173194176,58.49,77533.76,0.0,-0.99969,0.0,0.05136]
[1777173197523,58.49,77534.85,0.0,-0.99969,0.0,0.05144]
[1777173197775,58.49,77534.85,0.0,-0.99969,0.0,0.05144]
[1777173197833,58.49,77536.79,0.0,-0.99968,0.0,0.05157]
[1777173203237,58.49,77536.37,0.0,-0.99968,0.0,0.05154]
[1777173208340,58.49,77536.28,0.0,-0.99968,0.0,0.05153]
[1777173208519,58.49,77536.28,0.0,-0.99968,0.0,0.05153]
[1777173212620,58.49,77536.08,0.0,-0.99969,0.0,0.05133]
[1777173223378,58.49,77536.08,0.0,-0.99969,0.0,0.05133]
[1777173224458,58.49,77536.08,0.0,-0.99969,0.0,0.05133]
[1777173224523,58.49,77536.08,0.0,-0.99969,0.0,0.05133]
[1777173231556,58.49,77536.22,0.0,-0.99969,0.0,0.05134]
[1777173231770,58.49,77536.22,0.0,-0.99969,0.0,0.05134]
[1777173238486,58.49,77536.55,0.0,-0.99969,0.0,0.05136]
[1777173243521,58.49,77536.25,0.0,-0.99969,0.0,0.05134]
[1777173253591,58.49,77537.02,0.0,-0.99969,0.0,0.05139]
[1777173256602,58.49,77538.07,0.0,-0.99968,0.0,0.05147]
[1777173256769,58.49,77538.07,0.0,-0.99968,0.0,0.05147]
[1777173263452,58.49,77538.17,0.0,-0.99968,0.0,0.05147]
[1777173263522,58.49,77538.17,0.0,-0.99968,0.0,0.05147]
[1777173268696,58.49,77537.77,0.0,-0.99968,0.0,0.05145]
[1777173275745,58.49,77537.99,0.0,-0.99969,0.0,0.05127]
[1777173277653,58.49,77538.22,0.0,-0.99969,0.0,0.05129]
[1777173277769,58.49,77538.22,0.0,-0.99969,0.0,0.05129]
[1777173283801,58.49,77538.92,0.0,-0.99969,0.0,0.05133]
[1777173286822,58.49,77543.7,0.0,-0.99968,0.0,0.05166]
[1777173287741,58.49,77543.7,0.0,-0.99968,0.0,0.05166]
[1777173287777,58.49,77543.7,0.0,-0.99968,0.0,0.05166]
[1777173290968,58.49,77544.62,0.0,-0.99968,0.0,0.05172]
[1777173291021,58.49,77544.62,0.0,-0.99968,0.0,0.05172]
[1777173291070,58.49,77544.61,0.0,-0.99968,0.0,0.05172]
[1777173292157,58.49,77544.61,0.0,-0.99968,0.0,0.05172]
[1777173292270,58.49,77545.01,0.0,-0.99968,0.0,0.05175]
[1777173296976,58.49,77545.05,0.0,-0.99968,0.0,0.05175]
[1777173297022,58.49,77545.05,0.0,-0.99968,0.0,0.05175]
[1777173299913,58.49,77547.75,0.0,-0.99968,0.0,0.05194]
[1777173312045,58.49,77547.89,0.0,-0.99968,0.0,0.05195]
[1777173313776,58.49,77548.36,0.0,-0.99968,0.0,0.05198]
[1777173314014,58.49,77548.34,0.0,-0.99968,0.0,0.05198]
[1777173314439,58.49,77548.34,0.0,-0.99968,0.0,0.05198]
[1777173314519,58.49,77548.34,0.0,-0.99968,0.0,0.05198]
[1777173320056,58.49,77548.79,0.0,-0.99968,0.0,0.05201]
[1777173325145,58.49,77548.79,0.0,-0.99968,0.0,0.05201]
[1777173332229,58.49,77548.79,0.0,-0.99968,0.0,0.05201]
[1777173332271,58.49,77548.79,0.0,-0.99968,0.0,0.05201]
[1777173332330,58.49,77548.79,0.0,-0.99968,0.0,0.05182]
[1777173340197,58.49,77548.79,0.0,-0.99968,0.0,0.05182]
[1777173341849,58.49,77550.01,0.0,-0.99968,0.0,0.0519]
[1777173342019,58.49,77550.01,0.0,-0.99968,0.0,0.0519]
[1777173343643,58.49,77549.77,0.0,-0.99968,0.0,0.05189]
[1777173343770,58.49,77549.77,0.0,-0.99968,0.0,0.05189]
[1777173344009,58.49,77549.77,0.0,-0.99968,0.0,0.05189]
[1777173347898,58.49,77550.04,0.0,-0.99968,0.0,0.0519]
[1777173348019,58.49,77550.04,0.0,-0.99968,0.0,0.0519]
[1777173353287,58.49,77550.03,0.0,-0.99968,0.0,0.0519]
[1777173357548,58.49,77550.03,0.0,-0.99968,0.0,0.0519]
[1777173357772,58.49,77550.03,0.0,-0.99968,0.0,0.0519]
[1777173362351,58.49,77552.68,0.0,-0.99968,0.0,0.05209]
[1777173364203,58.49,77552.68,0.0,-0.99968,0.0,0.05209]
[1777173364204,58.49,77555.76,0.0,-0.99968,0.0,0.0523]
[1777173364269,58.49,77555.76,0.0,-0.99968,0.0,0.0523]
[1777173366160,58.49,77556.62,0.0,-0.99968,0.0,0.05236]
[1777173366190,58.49,77556.65,0.0,-0.99968,0.0,0.05236]
[1777173366271,58.49,77556.65,0.0,-0.99968,0.0,0.05236]
[1777173367126,58.49,77556.65,0.0,-0.99968,0.0,0.05236]
[1777173367131,58.49,77559.51,0.0,-0.99968,0.0,0.05256]
[1777173367269,58.49,77559.51,0.0,-0.99968,0.0,0.05256]
[1777173372421,58.49,77560.57,0.0,-0.99968,0.0,0.05263]
[1777173378463,58.49,77560.35,0.0,-0.99968,0.0,0.05262]
[1777173381205,58.49,77560.45,0.0,-0.99968,0.0,0.05263]
[1777173381268,58.49,77560.51,0.0,-0.99968,0.0,0.05263]
[1777173383766,58.49,77560.51,0.0,-0.99968,0.0,0.05263]
[1777173384019,58.49,77560.51,0.0,-0.99968,0.0,0.05263]
[1777173384505,58.49,77560.45,0.0,-0.99968,0.0,0.05263]
[1777173388567,58.49,77560.45,0.0,-0.99968,0.0,0.05263]
[1777173388773,58.49,77560.45,0.0,-0.99968,0.0,0.05263]
[1777173391554,58.49,77560.45,0.0,-0.99968,0.0,0.05243]
[1777173396590,58.49,77558.95,0.0,-0.99968,0.0,0.05233]
[1777173398942,58.49,77558.28,0.0,-0.99968,0.0,0.05228]
[1777173399018,58.49,77558.28,0.0,-0.99968,0.0,0.05228]
[1777173400791,58.49,77558.74,0.0,-0.99968,0.0,0.05231]
[1777173401021,58.49,77558.74,0.0,-0.99968,0.0,0.05231]
[1777173401122,58.49,77558.74,0.0,-0.99968,0.0,0.05231]
[1777173407667,58.49,77560.02,0.0,-0.99968,0.0,0.0524]
[1777173411153,58.49,77560.28,0.0,-0.99968,0.0,0.05242]
[1777173411271,58.49,77560.28,0.0,-0.99968,0.0,0.05242]
[1777173419751,58.49,77560.15,0.0,-0.99968,0.0,0.05241]
[1777173424786,58.49,77560.21,0.0,-0.99968,0.0,0.05242]
[1777173426799,58.49,77562.39,0.0,-0.99968,0.0,0.05257]
[1777173431243,58.49,77562.36,0.0,-0.99968,0.0,0.05256]
[1777173431269,58.49,77562.36,0.0,-0.99968,0.0,0.05256]
[1777173433435,58.49,77564.0,0.0,-0.99968,0.0,0.05268]
[1777173433519,58.49,77564.0,0.0,-0.99968,0.0,0.05268]
[1777173433620,58.49,77564.0,0.0,-0.99968,0.0,0.05268]
[1777173441876,58.49,77563.8,0.0,-0.99968,0.0,0.05267]
[1777173442018,58.49,77563.8,0.0,-0.99968,0.0,0.05267]
[1777173446992,58.49,77563.8,0.0,-0.99968,0.0,0.05267]
[1777173447019,58.49,77563.8,0.0,-0.99968,0.0,0.05267]
[1777173447062,58.49,77563.81,0.0,-0.99968,0.0,0.05267]
[1777173450231,58.49,77564.25,0.0,-0.99968,0.0,0.0527]
[1777173450269,58.49,77564.25,0.0,-0.99968,0.0,0.0527]
[1777173455286,58.49,77564.26,0.0,-0.99968,0.0,0.0527]
[1777173455314,58.49,77564.26,0.0,-0.99968,0.0,0.0525]
[1777173460702,58.49,77564.19,0.0,-0.99968,0.0,0.0525]
[1777173460771,58.49,77564.19,0.0,-0.99968,0.0,0.0525]
[1777173466073,58.49,77564.19,0.0,-0.99968,0.0,0.0525]
[1777173471193,58.49,77564.15,0.0,-0.99968,0.0,0.0525]
[1777173471267,58.49,77564.15,0.0,-0.99968,0.0,0.0525]
[1777173473063,58.49,77565.25,0.0,-0.99968,0.0,0.05257]
[1777173473269,58.49,77565.25,0.0,-0.99968,0.0,0.05257]
[1777173473237,58.49,77565.25,0.0,-0.99968,0.0,0.05257]
[1777173479165,58.49,77565.43,0.0,-0.99968,0.0,0.05258]
[1777173484199,58.49,77564.97,0.0,-0.99968,0.0,0.05255]
[1777173485429,58.49,77564.91,0.0,-0.99968,0.0,0.05255]
[1777173485517,58.49,77564.91,0.0,-0.99968,0.0,0.05255]
[1777173493890,58.49,77564.96,0.0,-0.99968,0.0,0.05255]
[1777173495778,58.49,77564.96,0.0,-0.99968,0.0,0.05255]
[1777173497823,58.49,77564.96,0.0,-0.99968,0.0,0.05255]
[1777173498019,58.49,77564.96,0.0,-0.99968,0.0,0.05255]
[1777173500273,58.49,77564.96,0.0,-0.99968,0.0,0.05255]
[1777173500310,58.49,77565.01,0.0,-0.99968,0.0,0.05256]
[1777173500518,58.49,77565.01,0.0,-0.99968,0.0,0.05256]
[1777173506353,58.49,77565.02,0.0,-0.99968,0.0,0.05256]
[1777173511774,58.49,77565.05,0.0,-0.99968,0.0,0.05256]
[1777173511841,58.49,77565.05,0.0,-0.99968,0.0,0.05236]
[1777173513272,58.49,77565.05,0.0,-0.99968,0.0,0.05236]
[1777173513522,58.49,77565.08,0.0,-0.99968,0.0,0.05237]
[1777173526493,58.49,77565.21,0.0,-0.99968,0.0,0.05237]
[1777173529282,58.49,77565.21,0.0,-0.99968,0.0,0.05237]
[1777173529357,58.49,77565.21,0.0,-0.99968,0.0,0.05237]
[1777173529520,58.49,77565.21,0.0,-0.99968,0.0,0.05237]
[1777173531633,58.49,77565.21,0.0,-0.99968,0.0,0.05237]
[1777173531769,58.49,77565.21,0.0,-0.99968,0.0,0.05237]
[1777173538561,58.49,77565.08,0.0,-0.99968,0.0,0.05237]
[1777173538768,58.49,77565.08,0.0,-0.99968,0.0,0.05237]
[1777173548647,58.49,77565.15,0.0,-0.99968,0.0,0.05237]
[1777173555696,58.49,77565.4,0.0,-0.99968,0.0,0.05239]
[1777173564759,58.49,77565.21,0.0,-0.99968,0.0,0.05237]
[1777173569795,58.49,77559.28,0.0,-0.99968,0.0,0.05196]
[1777173571809,58.49,77563.13,0.0,-0.99968,0.0,0.05204]
[1777173575123,58.49,77561.55,0.0,-0.99968,0.0,0.05193]
[1777173575269,58.49,77561.55,0.0,-0.99968,0.0,0.05193]
[1777173575370,58.49,77556.88,0.0,-0.99968,0.0,0.05161]
[1777173576844,58.49,77554.08,0.0,-0.99968,0.0,0.05141]
[1777173581879,58.49,77552.81,0.0,-0.99969,0.0,0.05133]
[1777173586913,58.49,77547.59,0.0,-0.99969,0.0,0.05097]
[1777173587921,58.49,77544.57,0.0,-0.99969,0.0,0.05077]
[1777173590048,58.49,77543.64,0.0,-0.99969,0.0,0.0507]
[1777173596984,58.49,77543.39,0.0,-0.99969,0.0,0.05069]
[1777173602020,58.49,77543.25,0.0,-0.99969,0.0,0.05068]
[1777173604034,58.49,77548.11,0.0,-0.99969,0.0,0.05101]
[1777173613096,58.49,77548.72,0.0,-0.99969,0.0,0.05105]
[1777173621542,58.49,77548.96,0.0,-0.99969,0.0,0.05107]
[1777173621777,58.49,77548.96,0.0,-0.99969,0.0,0.05107]
[1777173621798,58.49,77548.96,0.0,-0.99969,0.0,0.05107]
[1777173634245,58.49,77549.14,0.0,-0.99969,0.0,0.05089]
[1777173644314,58.49,77549.14,0.0,-0.99969,0.0,0.05089]
[1777173651364,58.49,77549.1,0.0,-0.99969,0.0,0.05088]
[1777173661434,58.49,77549.1,0.0,-0.99969,0.0,0.05088]
[1777173666469,58.49,77550.24,0.0,-0.99969,0.0,0.05096]
[1777173677928,58.49,77549.77,0.0,-0.99969,0.0,0.05093]
[1777173683269,58.49,77550.0,0.0,-0.99969,0.0,0.05095]
[1777173683519,58.49,77550.0,0.0,-0.99969,0.0,0.05095]
[1777173683370,58.49,77550.3,0.0,-0.99969,0.0,0.05097]
[1777173688622,58.49,77549.94,0.0,-0.99969,0.0,0.05094]
[1777173692651,58.49,77550.13,0.0,-0.99969,0.0,0.05077]
[1777173698251,58.49,77550.13,0.0,-0.99969,0.0,0.05077]
[1777173698269,58.49,77550.13,0.0,-0.99969,0.0,0.05077]
[1777173701774,58.49,77550.06,0.0,-0.99969,0.0,0.05076]
[1777173711188,58.49,77550.16,0.0,-0.99969,0.0,0.05077]
[1777173711275,58.49,77550.16,0.0,-0.99969,0.0,0.05077]
[1777173716742,58.49,77550.18,0.0,-0.99969,0.0,0.05077]
[1777173716769,58.49,77550.18,0.0,-0.99969,0.0,0.05077]
[1777173717462,58.49,77550.18,0.0,-0.99969,0.0,0.05077]
[1777173717770,58.49,77550.18,0.0,-0.99969,0.0,0.05077]
[1777173719769,58.49,77550.18,0.0,-0.99969,0.0,0.05077]
[1777173724651,58.49,77549.97,0.0,-0.99969,0.0,0.05075]
[1777173724769,58.49,77549.97,0.0,-0.99969,0.0,0.05075]
[1777173724817,58.49,77549.97,0.0,-0.99969,0.0,0.05075]
[1777173725019,58.49,77549.97,0.0,-0.99969,0.0,0.05075]
[1777173725121,58.49,77549.97,0.0,-0.99969,0.0,0.05075]
[1777173726574,58.49,77549.97,0.0,-0.99969,0.0,0.05075]
[1777173732933,58.49,77549.93,0.0,-0.99969,0.0,0.05075]
[1777173737970,58.49,77549.9,0.0,-0.99969,0.0,0.05075]
[1777173740427,58.49,77548.97,0.0,-0.99969,0.0,0.05069]
[1777173740519,58.49,77548.97,0.0,-0.99969,0.0,0.05069]
[1777173740526,58.49,77548.9,0.0,-0.99969,0.0,0.05068]
[1777173740644,58.49,77548.9,0.0,-0.99969,0.0,0.05068]
[1777173740770,58.49,77548.9,0.0,-0.99969,0.0,0.05068]
[1777173744013,58.49,77545.6,0.0,-0.99969,0.0,0.05046]
[1777173746740,58.49,77545.51,0.0,-0.99969,0.0,0.05045]
[1777173746769,58.49,77545.51,0.0,-0.99969,0.0,0.05045]
[1777173746884,58.49,77545.51,0.0,-0.99969,0.0,0.05045]
[1777173747017,58.49,77545.51,0.0,-0.99969,0.0,0.05045]
[1777173747034,58.49,77545.03,0.0,-0.99969,0.0,0.05042]
[1777173749047,58.49,77542.87,0.0,-0.99969,0.0,0.05028]
[1777173750412,58.49,77542.87,0.0,-0.99969,0.0,0.05028]
[1777173750519,58.49,77542.87,0.0,-0.99969,0.0,0.05028]
[1777173750602,58.49,77542.87,0.0,-0.99969,0.0,0.05028]
[1777173750621,58.49,77541.96,0.0,-0.99969,0.0,0.05022]
[1777173750770,58.49,77541.96,0.0,-0.99969,0.0,0.05022]
[1777173762138,58.49,77539.96,0.0,-0.99969,0.0,0.04989]
[1777173764152,58.49,77537.55,0.0,-0.9997,0.0,0.04973]
[1777173766543,58.49,77537.12,0.0,-0.9997,0.0,0.04971]
[1777173766604,58.49,77536.4,0.0,-0.9997,0.0,0.04966]
[1777173766770,58.49,77536.4,0.0,-0.9997,0.0,0.04966]
[1777173766804,58.49,77536.4,0.0,-0.9997,0.0,0.04966]
[1777173767018,58.49,77536.4,0.0,-0.9997,0.0,0.04966]
[1777173774223,58.49,77535.94,0.0,-0.9997,0.0,0.04963]
[1777173780264,58.49,77536.02,0.0,-0.9997,0.0,0.04963]
[1777173784153,58.49,77535.47,0.0,-0.9997,0.0,0.0496]
[1777173784271,58.49,77535.47,0.0,-0.9997,0.0,0.0496]
[1777173784379,58.49,77535.47,0.0,-0.9997,0.0,0.0496]
[1777173784521,58.49,77535.47,0.0,-0.9997,0.0,0.0496]
[1777173784623,58.49,77536.27,0.0,-0.9997,0.0,0.04965]
[1777173791341,58.49,77534.97,0.0,-0.9997,0.0,0.04956]
[1777173796377,58.49,77534.98,0.0,-0.9997,0.0,0.04956]
[1777173798442,58.49,77534.98,0.0,-0.9997,0.0,0.04956]
[1777173798518,58.49,77534.98,0.0,-0.9997,0.0,0.04956]
[1777173798621,58.49,77534.98,0.0,-0.9997,0.0,0.04956]
[1777173798663,58.49,77535.72,0.0,-0.9997,0.0,0.04961]
[1777173798769,58.49,77535.72,0.0,-0.9997,0.0,0.04961]
[1777173802388,58.49,77536.06,0.0,-0.9997,0.0,0.04964]
[1777173802520,58.49,77536.06,0.0,-0.9997,0.0,0.04964]
[1777173802622,58.49,77535.06,0.0,-0.9997,0.0,0.04957]
[1777173808462,58.49,77534.05,0.0,-0.9997,0.0,0.0495]
[1777173810162,58.49,77534.05,0.0,-0.9997,0.0,0.0495]
[1777173810272,58.49,77534.05,0.0,-0.9997,0.0,0.0495]
[1777173818532,58.49,77534.05,0.0,-0.9997,0.0,0.04932]
[1777173822122,58.49,77534.05,0.0,-0.9997,0.0,0.04932]
[1777173822271,58.49,77534.05,0.0,-0.9997,0.0,0.04932]
[1777173822306,58.49,77534.05,0.0,-0.9997,0.0,0.04932]
[1777173822518,58.49,77534.05,0.0,-0.9997,0.0,0.04932]
[1777173822560,58.49,77534.04,0.0,-0.9997,0.0,0.04932]
[1777173832558,58.49,77533.93,0.0,-0.9997,0.0,0.04931]
[1777173838344,58.49,77533.93,0.0,-0.9997,0.0,0.04931]
[1777173838519,58.49,77533.93,0.0,-0.9997,0.0,0.04931]
[1777173845722,58.49,77533.94,0.0,-0.9997,0.0,0.04931]
[1777173847860,58.49,77534.4,0.0,-0.9997,0.0,0.04934]
[1777173848005,58.49,77534.4,0.0,-0.9997,0.0,0.04934]
[1777173848020,58.49,77534.4,0.0,-0.9997,0.0,0.04934]
[1777173848098,58.49,77534.61,0.0,-0.9997,0.0,0.04935]
[1777173853778,58.49,77534.25,0.0,-0.9997,0.0,0.04933]
[1777173859078,58.49,77534.02,0.0,-0.9997,0.0,0.04932]
[1777173864009,58.49,77534.02,0.0,-0.9997,0.0,0.04932]
[1777173864019,58.49,77534.02,0.0,-0.9997,0.0,0.04932]
[1777173869890,58.49,77533.36,0.0,-0.9997,0.0,0.04927]
[1777173871598,58.49,77533.36,0.0,-0.9997,0.0,0.04927]
[1777173871625,58.49,77533.36,0.0,-0.9997,0.0,0.04909]
[1777173871771,58.49,77533.36,0.0,-0.9997,0.0,0.04909]
[1777173879960,58.49,77533.36,0.0,-0.9997,0.0,0.04909]
[1777173883147,58.49,77534.46,0.0,-0.9997,0.0,0.04916]
[1777173883270,58.49,77534.46,0.0,-0.9997,0.0,0.04916]
[1777173884996,58.49,77538.39,0.0,-0.9997,0.0,0.04942]
[1777173890031,58.49,77537.88,0.0,-0.9997,0.0,0.04938]
[1777173894085,58.49,77537.38,0.0,-0.9997,0.0,0.04935]
[1777173894194,58.49,77537.38,0.0,-0.9997,0.0,0.04935]
[1777173894270,58.49,77537.38,0.0,-0.9997,0.0,0.04935]
[1777173894371,58.49,77537.2,0.0,-0.9997,0.0,0.04934]
[1777173902116,58.49,77538.24,0.0,-0.9997,0.0,0.04941]
[1777173903150,58.49,77538.24,0.0,-0.9997,0.0,0.04941]
[1777173903270,58.49,77538.24,0.0,-0.9997,0.0,0.04941]
[1777173903308,58.49,77538.24,0.0,-0.9997,0.0,0.04941]
[1777173903519,58.49,77538.24,0.0,-0.9997,0.0,0.04941]
[1777173903621,58.49,77537.61,0.0,-0.9997,0.0,0.04937]
[1777173909166,58.49,77535.89,0.0,-0.9997,0.0,0.04925]
[1777173910627,58.49,77535.89,0.0,-0.9997,0.0,0.04925]
[1777173910773,58.49,77535.89,0.0,-0.9997,0.0,0.04925]
[1777173910778,58.49,77535.89,0.0,-0.9997,0.0,0.04925]
[1777173910728,58.49,77535.06,0.0,-0.9997,0.0,0.0492]
[1777173911025,58.49,77535.06,0.0,-0.9997,0.0,0.0492]
[1777173916215,58.49,77533.76,0.0,-0.9997,0.0,0.04911]
[1777173918229,58.49,77531.14,0.0,-0.9997,0.0,0.04894]
[1777173919037,58.49,77531.14,0.0,-0.9997,0.0,0.04894]
[1777173919191,58.49,77531.14,0.0,-0.9997,0.0,0.04894]
[1777173919270,58.49,77531.14,0.0,-0.9997,0.0,0.04894]
[1777173919371,58.49,77530.39,0.0,-0.9997,0.0,0.04889]
[1777173922256,58.49,77528.38,0.0,-0.9997,0.0,0.04876]
[1777173923969,58.49,77528.62,0.0,-0.9997,0.0,0.04878]
[1777173924020,58.49,77528.62,0.0,-0.9997,0.0,0.04878]
[1777173924090,58.49,77528.62,0.0,-0.9997,0.0,0.04878]
[1777173924272,58.49,77528.62,0.0,-0.9997,0.0,0.04878]
[1777173924374,58.49,77528.62,0.0,-0.9997,0.0,0.04878]
[1777173925258,58.49,77528.62,0.0,-0.9997,0.0,0.04878]
[1777173927292,58.49,77526.21,0.0,-0.9997,0.0,0.04862]
[1777173929584,58.49,77525.89,0.0,-0.9997,0.0,0.0486]
[1777173929714,58.49,77525.89,0.0,-0.9997,0.0,0.0486]
[1777173929771,58.49,77525.89,0.0,-0.9997,0.0,0.0486]
[1777173929788,58.49,77524.67,0.0,-0.9997,0.0,0.04852]
[1777173935350,58.49,77522.93,0.0,-0.9997,0.0,0.04822]
[1777173940385,58.49,77520.84,0.0,-0.99971,0.0,0.04809]
[1777173941229,58.49,77520.84,0.0,-0.99971,0.0,0.04809]
[1777173941270,58.49,77520.84,0.0,-0.99971,0.0,0.04809]
[1777173941372,58.49,77520.84,0.0,-0.99971,0.0,0.04809]
[1777173941519,58.49,77520.84,0.0,-0.99971,0.0,0.04809]
[1777173941617,58.49,77520.3,0.0,-0.99971,0.0,0.04805]
[1777173946427,58.49,77518.32,0.0,-0.99971,0.0,0.04793]
[1777173947755,58.49,77518.32,0.0,-0.99971,0.0,0.04793]
[1777173947772,58.49,77518.32,0.0,-0.99971,0.0,0.04793]
[1777173947850,58.49,77517.41,0.0,-0.99971,0.0,0.04787]
[1777173948021,58.49,77517.41,0.0,-0.99971,0.0,0.04787]
[1777173948444,58.49,77517.27,0.0,-0.99971,0.0,0.04786]
[1777173953478,58.49,77517.3,0.0,-0.99971,0.0,0.04786]
[1777173960528,58.49,77517.89,0.0,-0.99971,0.0,0.0479]
[1777173967577,58.49,77517.7,0.0,-0.99971,0.0,0.04789]
[1777173970199,58.49,77517.13,0.0,-0.99971,0.0,0.04785]
[1777173970270,58.49,77517.13,0.0,-0.99971,0.0,0.04785]
[1777173970450,58.49,77517.13,0.0,-0.99971,0.0,0.04785]
[1777173970519,58.49,77517.13,0.0,-0.99971,0.0,0.04785]
[1777173970598,58.49,77515.62,0.0,-0.99971,0.0,0.04775]
[1777173975633,58.49,77514.48,0.0,-0.99971,0.0,0.04768]
[1777173980667,58.49,77514.36,0.0,-0.99971,0.0,0.04767]
[1777173985833,58.49,77514.29,0.0,-0.99971,0.0,0.04767]
[1777173986019,58.49,77514.08,0.0,-0.99971,0.0,0.04766]
[1777173986021,58.49,77514.08,0.0,-0.99971,0.0,0.04766]
[1777173986269,58.49,77514.08,0.0,-0.99971,0.0,0.04766]
[1777173986710,58.49,77513.89,0.0,-0.99971,0.0,0.04764]
[1777173991745,58.49,77513.72,0.0,-0.99971,0.0,0.04745]
[1777173999295,58.49,77513.17,0.0,-0.99971,0.0,0.04742]
[1777174004835,58.49,77512.96,0.0,-0.99971,0.0,0.0474]
[1777174005043,58.49,77512.96,0.0,-0.99971,0.0,0.0474]
[1777174005272,58.49,77512.96,0.0,-0.99971,0.0,0.0474]
[1777174008322,58.49,77513.08,0.0,-0.99971,0.0,0.04741]
[1777174008520,58.49,77513.08,0.0,-0.99971,0.0,0.04741]
[1777174008548,58.49,77513.08,0.0,-0.99971,0.0,0.04741]
[1777174015913,58.49,77513.03,0.0,-0.99971,0.0,0.04741]
[1777174021052,58.49,77514.46,0.0,-0.99971,0.0,0.0475]
[1777174021270,58.49,77514.46,0.0,-0.99971,0.0,0.0475]
[1777174026990,58.49,77515.29,0.0,-0.99971,0.0,0.04755]
[1777174028077,58.49,77515.29,0.0,-0.99971,0.0,0.04755]
[1777174028188,58.49,77515.29,0.0,-0.99971,0.0,0.04755]
[1777174028269,58.49,77515.29,0.0,-0.99971,0.0,0.04755]
[1777174028277,58.49,77516.66,0.0,-0.99971,0.0,0.04764]
[1777174035172,58.49,77515.81,0.0,-0.99971,0.0,0.04759]
[1777174035272,58.49,77515.81,0.0,-0.99971,0.0,0.04759]
[1777174041089,58.49,77514.49,0.0,-0.99971,0.0,0.0475]
[1777174051160,58.49,77514.49,0.0,-0.99971,0.0,0.04732]
[1777174052973,58.49,77514.49,0.0,-0.99971,0.0,0.04732]
[1777174053019,58.49,77514.49,0.0,-0.99971,0.0,0.04732]
[1777174053130,58.49,77514.49,0.0,-0.99971,0.0,0.04732]
[1777174053275,58.49,77514.49,0.0,-0.99971,0.0,0.04732]
[1777174053307,58.49,77514.49,0.0,-0.99971,0.0,0.04732]
[1777174058694,58.49,77514.49,0.0,-0.99971,0.0,0.04732]
[1777174063691,58.49,77514.11,0.0,-0.99971,0.0,0.0473]
[1777174063769,58.49,77514.11,0.0,-0.99971,0.0,0.0473]
[1777174063867,58.49,77514.11,0.0,-0.99971,0.0,0.0473]
[1777174063787,58.49,77513.39,0.0,-0.99971,0.0,0.04725]
[1777174064023,58.49,77513.39,0.0,-0.99971,0.0,0.04725]
[1777174064722,58.49,77513.39,0.0,-0.99971,0.0,0.04725]
[1777174072306,58.49,77513.2,0.0,-0.99971,0.0,0.04724]
[1777174074709,58.49,77513.2,0.0,-0.99971,0.0,0.04724]
[1777174074770,58.49,77513.2,0.0,-0.99971,0.0,0.04724]
[1777174074868,58.49,77513.2,0.0,-0.99971,0.0,0.04724]
[1777174074917,58.49,77513.2,0.0,-0.99971,0.0,0.04724]
[1777174075020,58.49,77513.2,0.0,-0.99971,0.0,0.04724]
[1777174084391,58.49,77513.19,0.0,-0.99971,0.0,0.04724]
[1777174089426,58.49,77513.18,0.0,-0.99971,0.0,0.04724]
[1777174094461,58.49,77513.04,0.0,-0.99971,0.0,0.04723]
[1777174095184,58.49,77513.04,0.0,-0.99971,0.0,0.04723]
[1777174095270,58.49,77513.04,0.0,-0.99971,0.0,0.04723]
[1777174095311,58.49,77513.04,0.0,-0.99971,0.0,0.04723]
[1777174095519,58.49,77513.04,0.0,-0.99971,0.0,0.04723]
[1777174095620,58.49,77513.04,0.0,-0.99971,0.0,0.04723]
[1777174104531,58.49,77512.12,0.0,-0.99971,0.0,0.04717]
[1777174107882,58.49,77510.5,0.0,-0.99971,0.0,0.04707]
[1777174107983,58.49,77510.83,0.0,-0.99971,0.0,0.04709]
[1777174108024,58.49,77510.83,0.0,-0.99971,0.0,0.04709]
[1777174108559,58.49,77509.55,0.0,-0.99971,0.0,0.04701]
[1777174110573,58.49,77507.86,0.0,-0.99971,0.0,0.0469]
[1777174111795,58.49,77507.86,0.0,-0.99971,0.0,0.0469]
[1777174111873,58.49,77507.86,0.0,-0.99971,0.0,0.0469]
[1777174111971,58.49,77507.82,0.0,-0.99971,0.0,0.04672]
[1777174112021,58.49,77507.82,0.0,-0.99971,0.0,0.04672]
[1777174118628,58.49,77507.92,0.0,-0.99971,0.0,0.04673]
[1777174119775,58.49,77507.92,0.0,-0.99971,0.0,0.04673]
[1777174119875,58.49,77507.98,0.0,-0.99971,0.0,0.04673]
[1777174120002,58.49,77507.98,0.0,-0.99971,0.0,0.04673]
[1777174120023,58.49,77507.98,0.0,-0.99971,0.0,0.04673]
[1777174125679,58.49,77508.1,0.0,-0.99971,0.0,0.04674]
[1777174137764,58.49,77507.86,0.0,-0.99971,0.0,0.04673]
[1777174138374,58.49,77507.86,0.0,-0.99971,0.0,0.04673]
[1777174138524,58.49,77507.86,0.0,-0.99971,0.0,0.04673]
[1777174138530,58.49,77507.86,0.0,-0.99971,0.0,0.04673]
[1777174138769,58.49,77507.86,0.0,-0.99971,0.0,0.04673]
[1777174138771,58.49,77508.0,0.0,-0.99971,0.0,0.04673]
[1777174143806,58.49,77508.12,0.0,-0.99971,0.0,0.04674]
[1777174145198,58.49,77509.04,0.0,-0.99971,0.0,0.0468]
[1777174145257,58.49,77509.04,0.0,-0.99971,0.0,0.0468]
[1777174145273,58.49,77509.04,0.0,-0.99971,0.0,0.0468]
[1777174145820,58.49,77508.51,0.0,-0.99971,0.0,0.04677]
[1777174150854,58.49,77508.47,0.0,-0.99971,0.0,0.04676]
[1777174155890,58.49,77508.47,0.0,-0.99971,0.0,0.04676]
[1777174164960,58.49,77502.29,0.0,-0.99972,0.0,0.04638]
[1777174165962,58.49,77490.06,0.0,-0.99972,0.0,0.04562]
[1777174166969,58.49,77489.96,0.0,-0.99972,0.0,0.04561]
[1777174167632,58.49,77489.96,0.0,-0.99972,0.0,0.04561]
[1777174167772,58.49,77489.96,0.0,-0.99972,0.0,0.04561]
[1777174167904,58.49,77489.96,0.0,-0.99972,0.0,0.04561]
[1777174168024,58.49,77489.96,0.0,-0.99972,0.0,0.04561]
[1777174167975,58.49,77487.0,0.0,-0.99972,0.0,0.04543]
[1777174168983,58.49,77484.05,0.0,-0.99972,0.0,0.04525]
[1777174173012,58.49,77480.48,0.0,-0.99973,0.0,0.04486]
[1777174173992,58.49,77480.48,0.0,-0.99973,0.0,0.04486]
[1777174174021,58.49,77480.48,0.0,-0.99973,0.0,0.04486]
[1777174174019,58.49,77480.12,0.0,-0.99973,0.0,0.04484]
[1777174174169,58.49,77480.12,0.0,-0.99973,0.0,0.04484]
[1777174174270,58.49,77480.12,0.0,-0.99973,0.0,0.04484]
[1777174175026,58.49,77480.1,0.0,-0.99973,0.0,0.04484]
[1777174180060,58.49,77474.43,0.0,-0.99973,0.0,0.0445]
[1777174181068,58.49,77469.6,0.0,-0.99973,0.0,0.04421]
[1777174182075,58.49,77456.77,0.0,-0.99974,0.0,0.04345]
[1777174183082,58.49,77454.11,0.0,-0.99974,0.0,0.04329]
[1777174184089,58.49,77456.23,0.0,-0.99974,0.0,0.04342]
[1777174185934,58.49,77456.23,0.0,-0.99974,0.0,0.04342]
[1777174185948,58.49,77456.26,0.0,-0.99974,0.0,0.04342]
[1777174188102,58.49,77455.79,0.0,-0.99974,0.0,0.04339]
[1777174188271,58.49,77455.79,0.0,-0.99974,0.0,0.04339]
[1777174188981,58.49,77455.79,0.0,-0.99974,0.0,0.04339]
[1777174189019,58.49,77455.79,0.0,-0.99974,0.0,0.04339]
[1777174189016,58.49,77456.36,0.0,-0.99974,0.0,0.04342]
[1777174194158,58.49,77455.74,0.0,-0.99974,0.0,0.04339]
[1777174197939,58.49,77455.71,0.0,-0.99974,0.0,0.04338]
[1777174198018,58.49,77455.71,0.0,-0.99974,0.0,0.04338]
[1777174198041,58.49,77455.43,0.0,-0.99974,0.0,0.04337]
[1777174199194,58.49,77453.32,0.0,-0.99974,0.0,0.04324]
[1777174200255,58.49,77453.32,0.0,-0.99974,0.0,0.04324]
[1777174200269,58.49,77453.32,0.0,-0.99974,0.0,0.04324]
[1777174201208,58.49,77450.63,0.0,-0.99974,0.0,0.04309]
[1777174202695,58.49,77450.63,0.0,-0.99974,0.0,0.04309]
[1777174202771,58.49,77450.63,0.0,-0.99974,0.0,0.04309]
[1777174202852,58.49,77448.49,0.0,-0.99974,0.0,0.04296]
[1777174205068,58.49,77448.09,0.0,-0.99974,0.0,0.04294]
[1777174205268,58.49,77447.09,0.0,-0.99974,0.0,0.04288]
[1777174205300,58.49,77443.7,0.0,-0.99974,0.0,0.04268]
[1777174207250,58.49,77442.02,0.0,-0.99974,0.0,0.04259]
[1777174208585,58.49,77442.02,0.0,-0.99974,0.0,0.04259]
[1777174208772,58.49,77442.02,0.0,-0.99974,0.0,0.04259]
[1777174212285,58.49,77440.36,0.0,-0.99974,0.0,0.04249]
[1777174215021,58.49,77440.54,0.0,-0.99974,0.0,0.0425]
[1777174215274,58.49,77441.12,0.0,-0.99974,0.0,0.04254]
[1777174215357,58.49,77441.12,0.0,-0.99974,0.0,0.04254]
[1777174215519,58.49,77441.12,0.0,-0.99974,0.0,0.04254]
[1777174215563,58.49,77442.19,0.0,-0.99974,0.0,0.0426]
[1777174221348,58.49,77443.07,0.0,-0.99974,0.0,0.04265]
[1777174224157,58.49,77442.37,0.0,-0.99974,0.0,0.04261]
[1777174224269,58.49,77442.37,0.0,-0.99974,0.0,0.04261]
[1777174224897,58.49,77442.37,0.0,-0.99974,0.0,0.04261]
[1777174225021,58.49,77442.37,0.0,-0.99974,0.0,0.04261]
[1777174225078,58.49,77441.87,0.0,-0.99974,0.0,0.04258]
[1777174225317,58.49,77441.87,0.0,-0.99974,0.0,0.04258]
[1777174230412,58.49,77440.88,0.0,-0.99974,0.0,0.04252]
[1777174233433,58.49,77438.45,0.0,-0.99974,0.0,0.04222]
[1777174235200,58.49,77438.12,0.0,-0.99974,0.0,0.0422]
[1777174235271,58.49,77438.12,0.0,-0.99974,0.0,0.0422]
[1777174235980,58.49,77438.12,0.0,-0.99974,0.0,0.0422]
[1777174236020,58.49,77438.12,0.0,-0.99974,0.0,0.0422]
[1777174236012,58.49,77438.12,0.0,-0.99974,0.0,0.0422]
[1777174239936,58.49,77437.22,0.0,-0.99974,0.0,0.04215]
[1777174240019,58.49,77437.22,0.0,-0.99974,0.0,0.04215]
[1777174240038,58.49,77436.58,0.0,-0.99974,0.0,0.04211]
[1777174240420,58.49,77436.58,0.0,-0.99974,0.0,0.04211]
[1777174240523,58.49,77436.58,0.0,-0.99974,0.0,0.04211]
[1777174240563,58.49,77434.23,0.0,-0.99975,0.0,0.04198]
[1777174246525,58.49,77434.02,0.0,-0.99975,0.0,0.04197]
[1777174247705,58.49,77434.02,0.0,-0.99975,0.0,0.04197]
[1777174247770,58.49,77434.02,0.0,-0.99975,0.0,0.04197]
[1777174247847,58.49,77432.2,0.0,-0.99975,0.0,0.04186]
[1777174248580,58.49,77432.2,0.0,-0.99975,0.0,0.04186]
[1777174248770,58.49,77432.2,0.0,-0.99975,0.0,0.04186]
[1777174248830,58.49,77430.31,0.0,-0.99975,0.0,0.04175]
[1777174250553,58.49,77428.99,0.0,-0.99975,0.0,0.04168]
[1777174255587,58.49,77429.28,0.0,-0.99975,0.0,0.0417]
[1777174262637,58.49,77429.03,0.0,-0.99975,0.0,0.04168]
[1777174265267,58.49,77429.01,0.0,-0.99975,0.0,0.04168]
[1777174265522,58.49,77429.01,0.0,-0.99975,0.0,0.04168]
[1777174271700,58.49,77428.78,0.0,-0.99975,0.0,0.04167]
[1777174277772,58.49,77428.75,0.0,-0.99975,0.0,0.04167]
[1777174277873,58.49,77428.91,0.0,-0.99975,0.0,0.04167]
[1777174281992,58.49,77427.56,0.0,-0.99975,0.0,0.0416]
[1777174282021,58.49,77427.56,0.0,-0.99975,0.0,0.0416]
[1777174283786,58.49,77430.85,0.0,-0.99975,0.0,0.04178]
[1777174284284,58.49,77430.85,0.0,-0.99975,0.0,0.04178]
[1777174284374,58.49,77430.85,0.0,-0.99975,0.0,0.04178]
[1777174284520,58.49,77430.85,0.0,-0.99975,0.0,0.04178]
[1777174284793,58.49,77434.0,0.0,-0.99975,0.0,0.04196]
[1777174289828,58.49,77434.26,0.0,-0.99974,0.0,0.04198]
[1777174293855,58.49,77434.72,0.0,-0.99975,0.0,0.04184]
[1777174294256,58.49,77434.72,0.0,-0.99975,0.0,0.04184]
[1777174294270,58.49,77434.72,0.0,-0.99975,0.0,0.04184]
[1777174296517,58.49,77434.0,0.0,-0.99975,0.0,0.0418]
[1777174296769,58.49,77434.0,0.0,-0.99975,0.0,0.0418]
[1777174296877,58.49,77433.85,0.0,-0.99975,0.0,0.04179]
[1777174301911,58.49,77432.76,0.0,-0.99975,0.0,0.04173]
[1777174303640,58.49,77432.76,0.0,-0.99975,0.0,0.04173]
[1777174303769,58.49,77432.76,0.0,-0.99975,0.0,0.04173]
[1777174308961,58.49,77432.32,0.0,-0.99975,0.0,0.04171]
[1777174310247,58.49,77432.32,0.0,-0.99975,0.0,0.04171]
[1777174310269,58.49,77432.32,0.0,-0.99975,0.0,0.04171]
[1777174313319,58.49,77432.28,0.0,-0.99975,0.0,0.0417]
[1777174313521,58.49,77432.28,0.0,-0.99975,0.0,0.0417]
[1777174314465,58.49,77433.49,0.0,-0.99975,0.0,0.04177]
[1777174314520,58.49,77433.49,0.0,-0.99975,0.0,0.04177]
[1777174315007,58.49,77433.33,0.0,-0.99975,0.0,0.04176]
[1777174320818,58.49,77433.12,0.0,-0.99975,0.0,0.04175]
[1777174320859,58.49,77433.12,0.0,-0.99975,0.0,0.04175]
[1777174321044,58.49,77435.86,0.0,-0.99975,0.0,0.04191]
[1777174322051,58.49,77443.57,0.0,-0.99974,0.0,0.04235]
[1777174323058,58.49,77446.98,0.0,-0.99974,0.0,0.04255]
[1777174324477,58.49,77446.62,0.0,-0.99974,0.0,0.04253]
[1777174324521,58.49,77446.62,0.0,-0.99974,0.0,0.04253]
[1777174325016,58.49,77446.62,0.0,-0.99974,0.0,0.04253]
[1777174325073,58.49,77446.68,0.0,-0.99974,0.0,0.04253]
[1777174325270,58.49,77446.68,0.0,-0.99974,0.0,0.04253]
[1777174330388,58.49,77447.18,0.0,-0.99974,0.0,0.04256]
[1777174332981,58.49,77446.74,0.0,-0.99974,0.0,0.04253]
[1777174333019,58.49,77446.74,0.0,-0.99974,0.0,0.04253]
[1777174333130,58.49,77446.72,0.0,-0.99974,0.0,0.04253]
[1777174336151,58.49,77450.33,0.0,-0.99974,0.0,0.04274]
[1777174341186,58.49,77449.37,0.0,-0.99974,0.0,0.04268]
[1777174346222,58.49,77448.23,0.0,-0.99974,0.0,0.04262]
[1777174349242,58.49,77445.9,0.0,-0.99974,0.0,0.04248]
[1777174351256,58.49,77446.22,0.0,-0.99974,0.0,0.04234]
[1777174352263,58.49,77442.97,0.0,-0.99974,0.0,0.04215]
[1777174353269,58.49,77439.95,0.0,-0.99974,0.0,0.04198]
[1777174355419,58.49,77440.01,0.0,-0.99974,0.0,0.04198]
[1777174355519,58.49,77440.01,0.0,-0.99974,0.0,0.04198]
[1777174360319,58.49,77436.97,0.0,-0.99975,0.0,0.04181]
[1777174363166,58.49,77436.94,0.0,-0.99975,0.0,0.04181]
[1777174363269,58.49,77435.25,0.0,-0.99975,0.0,0.04171]
[1777174363774,58.49,77435.25,0.0,-0.99975,0.0,0.04171]
[1777174363875,58.49,77434.91,0.0,-0.99975,0.0,0.04169]
[1777174364347,58.49,77429.68,0.0,-0.99975,0.0,0.0414]
[1777174370389,58.49,77427.92,0.0,-0.99975,0.0,0.0413]
[1777174376431,58.49,77428.17,0.0,-0.99975,0.0,0.04131]
[1777174380893,58.49,77428.35,0.0,-0.99975,0.0,0.04132]
[1777174381021,58.49,77428.35,0.0,-0.99975,0.0,0.04132]
[1777174381122,58.49,77428.34,0.0,-0.99975,0.0,0.04132]
[1777174383219,58.49,77428.34,0.0,-0.99975,0.0,0.04132]
[1777174392542,58.49,77428.02,0.0,-0.99975,0.0,0.0413]
[1777174397578,58.49,77430.17,0.0,-0.99975,0.0,0.04142]
[1777174399379,58.49,77430.87,0.0,-0.99975,0.0,0.04146]
[1777174399525,58.49,77430.87,0.0,-0.99975,0.0,0.04146]
[1777174399596,58.49,77430.71,0.0,-0.99975,0.0,0.04145]
[1777174404631,58.49,77430.64,0.0,-0.99975,0.0,0.04145]
[1777174409233,58.49,77430.46,0.0,-0.99975,0.0,0.04144]
[1777174409273,58.49,77430.46,0.0,-0.99975,0.0,0.04144]
[1777174411680,58.49,77430.48,0.0,-0.99975,0.0,0.04128]
[1777174414941,58.49,77431.38,0.0,-0.99975,0.0,0.04133]
[1777174415020,58.49,77431.38,0.0,-0.99975,0.0,0.04133]
[1777174415161,58.49,77430.37,0.0,-0.99975,0.0,0.04128]
[1777174420743,58.49,77430.45,0.0,-0.99975,0.0,0.04128]
[1777174425778,58.49,77429.92,0.0,-0.99975,0.0,0.04125]
[1777174434840,58.49,77429.27,0.0,-0.99975,0.0,0.04121]
[1777174440883,58.49,77428.34,0.0,-0.99975,0.0,0.04116]
[1777174445918,58.49,77427.78,0.0,-0.99975,0.0,0.04113]
[1777174446540,58.49,77427.78,0.0,-0.99975,0.0,0.04113]
[1777174446769,58.49,77427.78,0.0,-0.99975,0.0,0.04113]
[1777174446926,58.49,77428.02,0.0,-0.99975,0.0,0.04114]
[1777174451959,58.49,77427.81,0.0,-0.99975,0.0,0.04113]
[1777174459008,58.49,77427.97,0.0,-0.99975,0.0,0.04114]
[1777174468072,58.49,77427.94,0.0,-0.99975,0.0,0.04114]
[1777174472099,58.49,77427.8,0.0,-0.99975,0.0,0.04097]
[1777174478142,58.49,77419.95,0.0,-0.99975,0.0,0.04054]
[1777174479149,58.49,77410.46,0.0,-0.99976,0.0,0.04001]
[1777174480156,58.49,77400.45,0.0,-0.99976,0.0,0.03947]
[1777174481163,58.49,77392.53,0.0,-0.99976,0.0,0.03905]
[1777174482170,58.49,77392.27,0.0,-0.99976,0.0,0.03903]
[1777174485191,58.49,77398.28,0.0,-0.99976,0.0,0.03935]
[1777174486198,58.49,77405.22,0.0,-0.99976,0.0,0.03973]
[1777174487207,58.49,77404.76,0.0,-0.99976,0.0,0.0397]
[1777174488317,58.49,77404.76,0.0,-0.99976,0.0,0.0397]
[1777174488327,58.49,77395.97,0.0,-0.99976,0.0,0.03923]
[1777174489223,58.49,77390.72,0.0,-0.99976,0.0,0.03895]
[1777174490230,58.49,77381.13,0.0,-0.99977,0.0,0.03844]
[1777174491237,58.49,77378.2,0.0,-0.99977,0.0,0.03829]
[1777174492244,58.49,77380.57,0.0,-0.99977,0.0,0.03841]
[1777174492525,58.49,77380.57,0.0,-0.99977,0.0,0.03841]
[1777174493269,58.49,77380.57,0.0,-0.99977,0.0,0.03841]
[1777174493274,58.49,77383.08,0.0,-0.99977,0.0,0.03854]
[1777174495266,58.49,77381.04,0.0,-0.99977,0.0,0.03844]
[1777174496272,58.49,77384.48,0.0,-0.99977,0.0,0.03862]
[1777174497280,58.49,77387.86,0.0,-0.99977,0.0,0.0388]
[1777174498287,58.49,77390.05,0.0,-0.99976,0.0,0.03891]
[1777174498442,58.49,77390.05,0.0,-0.99976,0.0,0.03891]
[1777174498522,58.49,77390.05,0.0,-0.99976,0.0,0.03891]
[1777174499294,58.49,77390.53,0.0,-0.99976,0.0,0.03894]
[1777174500301,58.49,77392.94,0.0,-0.99976,0.0,0.03907]
[1777174501307,58.49,77394.92,0.0,-0.99976,0.0,0.03917]
[1777174502251,58.49,77394.92,0.0,-0.99976,0.0,0.03917]
[1777174503327,58.49,77386.45,0.0,-0.99977,0.0,0.03872]
[1777174504333,58.49,77379.37,0.0,-0.99977,0.0,0.03835]
[1777174505341,58.49,77376.42,0.0,-0.99977,0.0,0.03819]
[1777174506045,58.49,77376.42,0.0,-0.99977,0.0,0.03819]
[1777174507355,58.49,77369.94,0.0,-0.99977,0.0,0.03785]
[1777174508361,58.49,77364.18,0.0,-0.99977,0.0,0.03756]
[1777174509369,58.49,77358.14,0.0,-0.99978,0.0,0.03725]
[1777174510376,58.49,77354.88,0.0,-0.99978,0.0,0.03708]
[1777174513247,58.49,77356.29,0.0,-0.99978,0.0,0.03715]
[1777174513273,58.49,77356.29,0.0,-0.99978,0.0,0.03715]
[1777174513398,58.49,77358.23,0.0,-0.99978,0.0,0.03725]
[1777174518437,58.49,77358.71,0.0,-0.99977,0.0,0.03728]
[1777174520451,58.49,77361.2,0.0,-0.99977,0.0,0.0374]
[1777174522464,58.49,77364.7,0.0,-0.99977,0.0,0.03758]
[1777174523472,58.49,77367.85,0.0,-0.99977,0.0,0.03775]
[1777174530521,58.49,77372.14,0.0,-0.99977,0.0,0.03797]
[1777174531528,58.49,77373.14,0.0,-0.99977,0.0,0.03787]
[1777174534548,58.49,77375.47,0.0,-0.99977,0.0,0.03799]
[1777174535556,58.49,77379.34,0.0,-0.99977,0.0,0.0382]
[1777174536563,58.49,77382.39,0.0,-0.99977,0.0,0.03836]
[1777174542604,58.49,77383.57,0.0,-0.99977,0.0,0.03842]
[1777174547641,58.49,77384.53,0.0,-0.99977,0.0,0.03847]
[1777174550662,58.49,77382.2,0.0,-0.99977,0.0,0.03835]
[1777174551668,58.49,77379.32,0.0,-0.99977,0.0,0.03819]
[1777174554690,58.49,77376.8,0.0,-0.99977,0.0,0.03806]
[1777174556703,58.49,77374.86,0.0,-0.99977,0.0,0.03796]
[1777174561739,58.49,77373.61,0.0,-0.99977,0.0,0.0379]
[1777174566774,58.49,77371.87,0.0,-0.99977,0.0,0.03781]
[1777174570274,58.49,77371.19,0.0,-0.99977,0.0,0.03777]
[1777174572848,58.49,77369.33,0.0,-0.99977,0.0,0.03767]
[1777174573022,58.49,77369.33,0.0,-0.99977,0.0,0.03767]
[1777174573235,58.49,77369.16,0.0,-0.99977,0.0,0.03767]
[1777174576413,58.49,77368.62,0.0,-0.99977,0.0,0.03764]
[1777174576524,58.49,77368.49,0.0,-0.99977,0.0,0.03763]
[1777174581080,58.49,77369.46,0.0,-0.99977,0.0,0.03768]
[1777174581270,58.49,77369.46,0.0,-0.99977,0.0,0.03768]
[1777174581348,58.49,77372.32,0.0,-0.99977,0.0,0.03783]
[1777174581562,58.49,77372.32,0.0,-0.99977,0.0,0.03783]
[1777174581770,58.49,77372.32,0.0,-0.99977,0.0,0.03783]
[1777174581880,58.49,77375.87,0.0,-0.99977,0.0,0.03801]
[1777174582887,58.49,77378.65,0.0,-0.99977,0.0,0.03816]
[1777174583894,58.49,77383.49,0.0,-0.99977,0.0,0.03841]
[1777174584992,58.49,77383.49,0.0,-0.99977,0.0,0.03841]
[1777174585023,58.49,77383.49,0.0,-0.99977,0.0,0.03841]
[1777174585455,58.49,77383.49,0.0,-0.99977,0.0,0.03841]
[1777174585125,58.49,77384.63,0.0,-0.99977,0.0,0.03847]
[1777174585521,58.49,77384.63,0.0,-0.99977,0.0,0.03847]
[1777174586915,58.49,77390.11,0.0,-0.99977,0.0,0.03876]
[1777174587921,58.49,77392.68,0.0,-0.99976,0.0,0.0389]
[1777174588769,58.49,77392.68,0.0,-0.99976,0.0,0.0389]
[1777174588991,58.49,77392.68,0.0,-0.99976,0.0,0.0389]
[1777174589023,58.49,77392.68,0.0,-0.99976,0.0,0.0389]
[1777174589087,58.49,77392.92,0.0,-0.99976,0.0,0.03891]
[1777174591949,58.49,77393.61,0.0,-0.99977,0.0,0.0388]
[1777174594656,58.49,77393.33,0.0,-0.99977,0.0,0.03878]
[1777174594774,58.49,77393.33,0.0,-0.99977,0.0,0.03878]
[1777174594971,58.49,77394.25,0.0,-0.99976,0.0,0.03883]
[1777174596277,58.49,77394.25,0.0,-0.99976,0.0,0.03883]
[1777174596523,58.49,77395.36,0.0,-0.99976,0.0,0.03889]
[1777174602021,58.49,77395.79,0.0,-0.99976,0.0,0.03891]
[1777174604207,58.49,77395.27,0.0,-0.99976,0.0,0.03889]
[1777174604273,58.49,77395.27,0.0,-0.99976,0.0,0.03889]
[1777174604411,58.49,77395.27,0.0,-0.99976,0.0,0.03889]
[1777174604308,58.49,77395.78,0.0,-0.99976,0.0,0.03891]
[1777174604520,58.49,77395.78,0.0,-0.99976,0.0,0.03891]
[1777174605042,58.49,77393.56,0.0,-0.99977,0.0,0.0388]
[1777174606504,58.49,77393.56,0.0,-0.99977,0.0,0.0388]
[1777174607071,58.49,77379.47,0.0,-0.99977,0.0,0.03805]
[1777174608065,58.49,77358.58,0.0,-0.99978,0.0,0.03698]
[1777174609072,58.49,77354.48,0.0,-0.99978,0.0,0.03677]
[1777174610205,58.49,77354.48,0.0,-0.99978,0.0,0.03677]
[1777174617128,58.49,77354.31,0.0,-0.99978,0.0,0.03676]
[1777174622164,58.49,77356.01,0.0,-0.99978,0.0,0.03685]
[1777174623450,58.49,77356.01,0.0,-0.99978,0.0,0.03685]
[1777174623521,58.49,77356.28,0.0,-0.99978,0.0,0.03686]
[1777174624067,58.49,77356.28,0.0,-0.99978,0.0,0.03686]
[1777174624270,58.49,77356.28,0.0,-0.99978,0.0,0.03686]
[1777174624371,58.49,77356.23,0.0,-0.99978,0.0,0.03686]
[1777174630363,58.49,77354.55,0.0,-0.99978,0.0,0.03677]
[1777174630521,58.49,77354.55,0.0,-0.99978,0.0,0.03677]
[1777174630372,58.49,77354.1,0.0,-0.99978,0.0,0.03675]
[1777174636498,58.49,77354.18,0.0,-0.99978,0.0,0.03675]
[1777174636519,58.49,77354.18,0.0,-0.99978,0.0,0.03675]
[1777174646331,58.49,77354.05,0.0,-0.99978,0.0,0.03675]
[1777174647337,58.49,77357.77,0.0,-0.99978,0.0,0.03693]
[1777174648344,58.49,77360.66,0.0,-0.99978,0.0,0.03708]
[1777174649465,58.49,77360.66,0.0,-0.99978,0.0,0.03708]
[1777174649521,58.49,77360.66,0.0,-0.99978,0.0,0.03708]
[1777174649485,58.49,77362.7,0.0,-0.99978,0.0,0.03719]
[1777174650022,58.49,77362.7,0.0,-0.99978,0.0,0.03719]
[1777174650269,58.49,77362.7,0.0,-0.99978,0.0,0.03719]
[1777174652373,58.49,77363.28,0.0,-0.99978,0.0,0.03707]
[1777174654387,58.49,77365.33,0.0,-0.99978,0.0,0.03717]
[1777174656551,58.49,77365.51,0.0,-0.99978,0.0,0.03718]
[1777174656771,58.49,77365.9,0.0,-0.99978,0.0,0.0372]
[1777174657061,58.49,77365.9,0.0,-0.99978,0.0,0.0372]
[1777174657270,58.49,77365.9,0.0,-0.99978,0.0,0.0372]
[1777174657408,58.49,77365.42,0.0,-0.99978,0.0,0.03718]
[1777174659422,58.49,77368.71,0.0,-0.99977,0.0,0.03735]
[1777174660665,58.49,77370.14,0.0,-0.99977,0.0,0.03742]
[1777174662409,58.49,77371.42,0.0,-0.99977,0.0,0.03749]
[1777174662519,58.49,77371.42,0.0,-0.99977,0.0,0.03749]
[1777174662443,58.49,77373.09,0.0,-0.99977,0.0,0.03757]
[1777174662814,58.49,77373.09,0.0,-0.99977,0.0,0.03757]
[1777174663020,58.49,77373.09,0.0,-0.99977,0.0,0.03757]
[1777174665464,58.49,77378.65,0.0,-0.99977,0.0,0.03786]
[1777174667478,58.49,77375.48,0.0,-0.99977,0.0,0.0377]
[1777174668154,58.49,77375.48,0.0,-0.99977,0.0,0.0377]
[1777174668271,58.49,77375.48,0.0,-0.99977,0.0,0.0377]
[1777174668485,58.49,77373.58,0.0,-0.99977,0.0,0.0376]
[1777174668788,58.49,77373.58,0.0,-0.99977,0.0,0.0376]
[1777174669019,58.49,77373.58,0.0,-0.99977,0.0,0.0376]
[1777174674526,58.49,77374.86,0.0,-0.99977,0.0,0.03766]
[1777174677548,58.49,77372.47,0.0,-0.99977,0.0,0.03754]
[1777174677721,58.49,77372.47,0.0,-0.99977,0.0,0.03754]
[1777174677769,58.49,77372.47,0.0,-0.99977,0.0,0.03754]
[1777174678181,58.49,77372.47,0.0,-0.99977,0.0,0.03754]
[1777174678271,58.49,77372.47,0.0,-0.99977,0.0,0.03754]
[1777174678563,58.49,77369.71,0.0,-0.99977,0.0,0.0374]
[1777174683598,58.49,77369.1,0.0,-0.99977,0.0,0.03737]
[1777174688633,58.49,77368.39,0.0,-0.99977,0.0,0.03733]
[1777174690159,58.49,77368.39,0.0,-0.99977,0.0,0.03733]
[1777174690270,58.49,77368.39,0.0,-0.99977,0.0,0.03733]
[1777174690528,58.49,77368.39,0.0,-0.99977,0.0,0.03733]
[1777174690371,58.49,77368.0,0.0,-0.99977,0.0,0.03731]
[1777174690770,58.49,77368.0,0.0,-0.99977,0.0,0.03731]
[1777174693667,58.49,77365.53,0.0,-0.99978,0.0,0.03718]
[1777174694989,58.49,77365.53,0.0,-0.99978,0.0,0.03718]
[1777174695019,58.49,77365.53,0.0,-0.99978,0.0,0.03718]
[1777174695337,58.49,77365.53,0.0,-0.99978,0.0,0.03718]
[1777174695520,58.49,77365.53,0.0,-0.99978,0.0,0.03718]
[1777174695436,58.49,77363.72,0.0,-0.99978,0.0,0.03709]
[1777174701119,58.49,77362.66,0.0,-0.99978,0.0,0.03704]
[1777174704851,58.49,77360.66,0.0,-0.99978,0.0,0.03694]
[1777174705020,58.49,77360.66,0.0,-0.99978,0.0,0.03694]
[1777174705358,58.49,77360.66,0.0,-0.99978,0.0,0.03694]
[1777174705520,58.49,77360.66,0.0,-0.99978,0.0,0.03694]
[1777174705456,58.49,77360.71,0.0,-0.99978,0.0,0.03694]
[1777174707883,58.49,77360.33,0.0,-0.99978,0.0,0.03692]
[1777174707938,58.49,77360.33,0.0,-0.99978,0.0,0.03692]
[1777174708021,58.49,77360.33,0.0,-0.99978,0.0,0.03692]
[1777174708088,58.49,77357.77,0.0,-0.99978,0.0,0.03679]
[1777174711794,58.49,77358.49,0.0,-0.99978,0.0,0.03668]
[1777174716484,58.49,77357.32,0.0,-0.99978,0.0,0.03662]
[1777174716520,58.49,77357.32,0.0,-0.99978,0.0,0.03662]
[1777174716585,58.49,77360.25,0.0,-0.99978,0.0,0.03677]
[1777174717069,58.49,77360.25,0.0,-0.99978,0.0,0.03677]
[1777174717270,58.49,77360.25,0.0,-0.99978,0.0,0.03677]
[1777174719851,58.49,77363.18,0.0,-0.99978,0.0,0.03692]
[1777174721648,58.49,77363.56,0.0,-0.99978,0.0,0.03694]
[1777174721769,58.49,77363.56,0.0,-0.99978,0.0,0.03694]
[1777174721957,58.49,77363.56,0.0,-0.99978,0.0,0.03694]
[1777174722021,58.49,77363.56,0.0,-0.99978,0.0,0.03694]
[1777174722123,58.49,77364.16,0.0,-0.99978,0.0,0.03697]
[1777174727908,58.49,77364.48,0.0,-0.99978,0.0,0.03698]
[1777174733950,58.49,77365.16,0.0,-0.99978,0.0,0.03702]
[1777174736480,58.49,77365.16,0.0,-0.99978,0.0,0.03702]
[1777174736519,58.49,77365.16,0.0,-0.99978,0.0,0.03702]
[1777174736631,58.49,77365.16,0.0,-0.99978,0.0,0.03702]
[1777174736576,58.49,77364.02,0.0,-0.99978,0.0,0.03696]
[1777174736771,58.49,77364.02,0.0,-0.99978,0.0,0.03696]
[1777174737977,58.49,77368.65,0.0,-0.99978,0.0,0.0372]
[1777174738985,58.49,77371.14,0.0,-0.99977,0.0,0.03732]
[1777174743600,58.49,77372.77,0.0,-0.99977,0.0,0.03741]
[1777174743624,58.49,77367.5,0.0,-0.99978,0.0,0.03714]
[1777174743771,58.49,77367.5,0.0,-0.99978,0.0,0.03714]
[1777174743982,58.49,77367.5,0.0,-0.99978,0.0,0.03714]
[1777174744020,58.49,77367.5,0.0,-0.99978,0.0,0.03714]
[1777174744465,58.49,77367.5,0.0,-0.99978,0.0,0.03714]
[1777174749115,58.49,77367.31,0.0,-0.99978,0.0,0.03713]
[1777174749270,58.49,77367.31,0.0,-0.99978,0.0,0.03713]
[1777174749502,58.49,77367.31,0.0,-0.99978,0.0,0.03713]
[1777174749519,58.49,77367.31,0.0,-0.99978,0.0,0.03713]
[1777174749526,58.49,77367.5,0.0,-0.99978,0.0,0.03714]
[1777174755098,58.49,77367.38,0.0,-0.99978,0.0,0.03713]
[1777174755673,58.49,77367.38,0.0,-0.99978,0.0,0.03713]
[1777174755770,58.49,77367.38,0.0,-0.99978,0.0,0.03713]
[1777174757607,58.49,77367.12,0.0,-0.99978,0.0,0.03712]
[1777174757112,58.49,77369.22,0.0,-0.99978,0.0,0.03723]
[1777174757771,58.49,77369.22,0.0,-0.99978,0.0,0.03723]
[1777174758119,58.49,77369.69,0.0,-0.99977,0.0,0.03725]
[1777174760585,58.49,77369.72,0.0,-0.99977,0.0,0.03725]
[1777174760770,58.49,77369.82,0.0,-0.99977,0.0,0.03726]
[1777174768190,58.49,77371.38,0.0,-0.99977,0.0,0.03734]
[1777174768842,58.49,77371.38,0.0,-0.99977,0.0,0.03734]
[1777174769021,58.49,77371.38,0.0,-0.99977,0.0,0.03734]
[1777174769075,58.49,77371.38,0.0,-0.99977,0.0,0.03734]
[1777174769269,58.49,77371.38,0.0,-0.99977,0.0,0.03734]
[1777174769285,58.49,77373.6,0.0,-0.99977,0.0,0.03745]
[1777174770204,58.49,77375.9,0.0,-0.99977,0.0,0.03757]
[1777174771211,58.49,77376.39,0.0,-0.99977,0.0,0.03745]
[1777174776245,58.49,77375.75,0.0,-0.99977,0.0,0.03741]
[1777174777659,58.49,77375.75,0.0,-0.99977,0.0,0.03741]
[1777174777772,58.49,77376.4,0.0,-0.99977,0.0,0.03745]
[1777174777932,58.49,77376.4,0.0,-0.99977,0.0,0.03745]
[1777174778020,58.49,77376.4,0.0,-0.99977,0.0,0.03745]
[1777174778260,58.49,77376.29,0.0,-0.99977,0.0,0.03744]
[1777174783295,58.49,77377.44,0.0,-0.99977,0.0,0.0375]
[1777174784302,58.49,77380.17,0.0,-0.99977,0.0,0.03764]
[1777174786040,58.49,77380.28,0.0,-0.99977,0.0,0.03765]
[1777174786271,58.49,77380.28,0.0,-0.99977,0.0,0.03765]
[1777174786402,58.49,77380.28,0.0,-0.99977,0.0,0.03765]
[1777174786519,58.49,77380.28,0.0,-0.99977,0.0,0.03765]
[1777174786620,58.49,77380.52,0.0,-0.99977,0.0,0.03766]
[1777174792358,58.49,77379.76,0.0,-0.99977,0.0,0.03762]
[1777174793688,58.49,77379.76,0.0,-0.99977,0.0,0.03762]
[1777174793771,58.49,77378.83,0.0,-0.99977,0.0,0.03757]
[1777174793966,58.49,77378.83,0.0,-0.99977,0.0,0.03757]
[1777174794020,58.49,77378.83,0.0,-0.99977,0.0,0.03757]
[1777174794372,58.49,77378.18,0.0,-0.99977,0.0,0.03754]
[1777174798930,58.49,77377.38,0.0,-0.99977,0.0,0.0375]
[1777174799020,58.49,77377.38,0.0,-0.99977,0.0,0.0375]
[1777174799407,58.49,77376.93,0.0,-0.99977,0.0,0.03748]
[1777174804441,58.49,77375.99,0.0,-0.99977,0.0,0.03743]
[1777174806703,58.49,77375.95,0.0,-0.99977,0.0,0.03742]
[1777174806770,58.49,77375.95,0.0,-0.99977,0.0,0.03742]
[1777174811748,58.49,77375.78,0.0,-0.99977,0.0,0.03742]
[1777174811771,58.49,77375.78,0.0,-0.99977,0.0,0.03742]
[1777174811957,58.49,77375.78,0.0,-0.99977,0.0,0.03742]
[1777174812020,58.49,77375.78,0.0,-0.99977,0.0,0.03742]
[1777174812498,58.49,77375.86,0.0,-0.99977,0.0,0.03742]
[1777174821663,58.49,77375.78,0.0,-0.99977,0.0,0.03742]
[1777174826208,58.49,77376.26,0.0,-0.99977,0.0,0.03744]
[1777174826260,58.49,77376.26,0.0,-0.99977,0.0,0.03744]
[1777174826274,58.49,77376.26,0.0,-0.99977,0.0,0.03744]
[1777174826597,58.49,77376.47,0.0,-0.99977,0.0,0.03745]
[1777174829870,58.49,77376.84,0.0,-0.99977,0.0,0.03747]
[1777174831009,58.49,77376.09,0.0,-0.99977,0.0,0.03743]
[1777174831020,58.49,77376.09,0.0,-0.99977,0.0,0.03743]
[1777174831180,58.49,77376.09,0.0,-0.99977,0.0,0.03743]
[1777174831269,58.49,77376.09,0.0,-0.99977,0.0,0.03743]
[1777174831632,58.49,77376.61,0.0,-0.99977,0.0,0.03731]
[1777174837674,58.49,77376.77,0.0,-0.99977,0.0,0.03732]
[1777174837884,58.49,77376.77,0.0,-0.99977,0.0,0.03732]
[1777174838020,58.49,77376.77,0.0,-0.99977,0.0,0.03732]
[1777174838217,58.49,77376.77,0.0,-0.99977,0.0,0.03732]
[1777174838270,58.49,77376.77,0.0,-0.99977,0.0,0.03732]
[1777174838681,58.49,77377.05,0.0,-0.99977,0.0,0.03733]
[1777174843718,58.49,77377.52,0.0,-0.99977,0.0,0.03736]
[1777174848753,58.49,77378.07,0.0,-0.99977,0.0,0.03739]
[1777174850400,58.49,77378.07,0.0,-0.99977,0.0,0.03739]
[1777174850516,58.49,77378.07,0.0,-0.99977,0.0,0.03739]
[1777174850521,58.49,77378.07,0.0,-0.99977,0.0,0.03739]
[1777174850556,58.49,77381.61,0.0,-0.99977,0.0,0.03757]
[1777174850770,58.49,77381.61,0.0,-0.99977,0.0,0.03757]
[1777174858823,58.49,77382.29,0.0,-0.99977,0.0,0.0376]
[1777174863514,58.49,77383.81,0.0,-0.99977,0.0,0.03768]
[1777174863525,58.49,77383.81,0.0,-0.99977,0.0,0.03768]
[1777174863739,58.49,77383.81,0.0,-0.99977,0.0,0.03768]
[1777174863564,58.49,77385.41,0.0,-0.99977,0.0,0.03777]
[1777174863771,58.49,77385.41,0.0,-0.99977,0.0,0.03777]
[1777174869917,58.49,77384.22,0.0,-0.99977,0.0,0.0377]
[1777174875957,58.49,77383.69,0.0,-0.99977,0.0,0.03768]
[1777174878242,58.49,77384.09,0.0,-0.99977,0.0,0.0377]
[1777174878270,58.49,77384.09,0.0,-0.99977,0.0,0.0377]
[1777174878344,58.49,77384.09,0.0,-0.99977,0.0,0.0377]
[1777174878520,58.49,77384.09,0.0,-0.99977,0.0,0.0377]
[1777174878621,58.49,77384.09,0.0,-0.99977,0.0,0.0377]
[1777174885022,58.49,77384.34,0.0,-0.99977,0.0,0.03771]
[1777174890057,58.49,77384.3,0.0,-0.99977,0.0,0.03771]
[1777174895092,58.49,77384.23,0.0,-0.99977,0.0,0.03756]
[1777174900484,58.49,77384.09,0.0,-0.99977,0.0,0.03755]
[1777174900519,58.49,77384.09,0.0,-0.99977,0.0,0.03755]
[1777174900613,58.49,77384.09,0.0,-0.99977,0.0,0.03755]
[1777174900772,58.49,77384.09,0.0,-0.99977,0.0,0.03755]
[1777174900706,58.49,77384.38,0.0,-0.99977,0.0,0.03756]
[1777174906168,58.49,77384.75,0.0,-0.99977,0.0,0.03758]
[1777174913220,58.49,77384.75,0.0,-0.99977,0.0,0.03758]
[1777174913273,58.49,77384.75,0.0,-0.99977,0.0,0.03758]
[1777174918271,58.49,77384.89,0.0,-0.99977,0.0,0.03759]
[1777174919704,58.49,77384.89,0.0,-0.99977,0.0,0.03759]
[1777174919769,58.49,77384.89,0.0,-0.99977,0.0,0.03759]
[1777174920267,58.49,77384.93,0.0,-0.99977,0.0,0.03759]
[1777174925304,58.49,77384.86,0.0,-0.99977,0.0,0.03759]
[1777174930339,58.49,77385.05,0.0,-0.99977,0.0,0.0376]
[1777174934022,58.49,77385.2,0.0,-0.99977,0.0,0.03761]
[1777174934270,58.49,77385.2,0.0,-0.99977,0.0,0.03761]
[1777174938270,58.49,77385.28,0.0,-0.99977,0.0,0.03761]
[1777174944438,58.49,77385.26,0.0,-0.99977,0.0,0.03761]
[1777174949473,58.49,77385.3,0.0,-0.99977,0.0,0.03761]
[1777174955405,58.49,77385.34,0.0,-0.99977,0.0,0.03746]
[1777174955523,58.49,77385.34,0.0,-0.99977,0.0,0.03746]
[1777174955614,58.49,77385.34,0.0,-0.99977,0.0,0.03746]
[1777174955947,58.49,77385.34,0.0,-0.99977,0.0,0.03746]
[1777174956019,58.49,77385.34,0.0,-0.99977,0.0,0.03746]
[1777174961556,58.49,77386.03,0.0,-0.99977,0.0,0.0375]
[1777174962011,58.49,77386.03,0.0,-0.99977,0.0,0.0375]
[1777174962024,58.49,77386.03,0.0,-0.99977,0.0,0.0375]
[1777174962392,58.49,77386.03,0.0,-0.99977,0.0,0.0375]
[1777174962526,58.49,77386.03,0.0,-0.99977,0.0,0.0375]
[1777174962563,58.49,77385.94,0.0,-0.99977,0.0,0.0375]
[1777174964578,58.49,77387.93,0.0,-0.99977,0.0,0.0376]
[1777174970620,58.49,77388.13,0.0,-0.99977,0.0,0.03761]
[1777174976662,58.49,77388.18,0.0,-0.99977,0.0,0.03761]
[1777174979175,58.49,77388.29,0.0,-0.99977,0.0,0.03762]
[1777174979269,58.49,77388.29,0.0,-0.99977,0.0,0.03762]
[1777174984717,58.49,77388.94,0.0,-0.99977,0.0,0.03765]
[1777174989752,58.49,77389.64,0.0,-0.99977,0.0,0.03769]
[1777174994787,58.49,77389.78,0.0,-0.99977,0.0,0.03769]
[1777174996002,58.49,77389.68,0.0,-0.99977,0.0,0.03769]
[1777174996018,58.49,77389.68,0.0,-0.99977,0.0,0.03769]
[1777175000908,58.49,77389.87,0.0,-0.99977,0.0,0.0377]
[1777175001027,58.49,77389.87,0.0,-0.99977,0.0,0.0377]
[1777175001836,58.49,77390.13,0.0,-0.99977,0.0,0.03771]
[1777175002955,58.49,77390.22,0.0,-0.99977,0.0,0.03772]
[1777175003019,58.49,77390.22,0.0,-0.99977,0.0,0.03772]
[1777175010900,58.49,77390.23,0.0,-0.99977,0.0,0.03772]
[1777175015652,58.49,77390.14,0.0,-0.99977,0.0,0.03756]
[1777175015770,58.49,77390.14,0.0,-0.99977,0.0,0.03756]
[1777175015871,58.49,77390.22,0.0,-0.99977,0.0,0.03757]
[1777175016284,58.49,77390.22,0.0,-0.99977,0.0,0.03757]
[1777175016520,58.49,77390.22,0.0,-0.99977,0.0,0.03757]
[1777175017455,58.49,77390.22,0.0,-0.99977,0.0,0.03757]
[1777175021856,58.49,77390.35,0.0,-0.99977,0.0,0.03758]
[1777175022020,58.49,77390.67,0.0,-0.99977,0.0,0.03759]
[1777175022448,58.49,77390.67,0.0,-0.99977,0.0,0.03759]
[1777175022520,58.49,77390.67,0.0,-0.99977,0.0,0.03759]
[1777175022621,58.49,77392.31,0.0,-0.99977,0.0,0.03768]
[1777175022983,58.49,77396.73,0.0,-0.99977,0.0,0.03791]
[1777175026004,58.49,77398.32,0.0,-0.99977,0.0,0.03799]
[1777175031039,58.49,77398.26,0.0,-0.99977,0.0,0.03799]
[1777175034797,58.49,77398.84,0.0,-0.99977,0.0,0.03802]
[1777175034898,58.49,77399.61,0.0,-0.99977,0.0,0.03806]
[1777175035018,58.49,77399.61,0.0,-0.99977,0.0,0.03806]
[1777175035454,58.49,77399.61,0.0,-0.99977,0.0,0.03806]
[1777175035520,58.49,77399.61,0.0,-0.99977,0.0,0.03806]
[1777175035622,58.49,77400.05,0.0,-0.99977,0.0,0.03808]
[1777175041170,58.49,77400.97,0.0,-0.99977,0.0,0.03813]
[1777175044326,58.49,77401.59,0.0,-0.99977,0.0,0.03816]
[1777175044519,58.49,77401.59,0.0,-0.99977,0.0,0.03816]
[1777175044904,58.49,77401.59,0.0,-0.99977,0.0,0.03816]
[1777175044583,58.49,77401.59,0.0,-0.99977,0.0,0.03816]
[1777175045021,58.49,77401.59,0.0,-0.99977,0.0,0.03816]
[1777175046674,58.49,77401.85,0.0,-0.99977,0.0,0.03817]
[1777175052187,58.49,77401.29,0.0,-0.99977,0.0,0.03814]
[1777175057272,58.49,77401.28,0.0,-0.99977,0.0,0.03814]
[1777175064771,58.49,77401.32,0.0,-0.99977,0.0,0.03815]
[1777175065021,58.49,77401.45,0.0,-0.99977,0.0,0.03815]
[1777175070364,58.49,77401.66,0.0,-0.99977,0.0,0.03816]
[1777175076274,58.49,77402.05,0.0,-0.99977,0.0,0.03803]
[1777175076364,58.49,77402.05,0.0,-0.99977,0.0,0.03803]
[1777175078590,58.49,77402.05,0.0,-0.99977,0.0,0.03803]
[1777175078770,58.49,77402.05,0.0,-0.99977,0.0,0.03803]
[1777175084463,58.49,77402.04,0.0,-0.99977,0.0,0.03803]
[1777175085640,58.49,77402.04,0.0,-0.99977,0.0,0.03803]
[1777175085724,58.49,77402.04,0.0,-0.99977,0.0,0.03803]
[1777175085770,58.49,77402.04,0.0,-0.99977,0.0,0.03803]
[1777175087122,58.49,77402.51,0.0,-0.99977,0.0,0.03806]
[1777175087270,58.49,77402.51,0.0,-0.99977,0.0,0.03806]
[1777175089498,58.49,77402.62,0.0,-0.99977,0.0,0.03806]
[1777175099443,58.49,77402.45,0.0,-0.99977,0.0,0.03806]
[1777175099522,58.49,77402.45,0.0,-0.99977,0.0,0.03806]
[1777175104603,58.49,77402.16,0.0,-0.99977,0.0,0.03804]
[1777175105407,58.49,77402.16,0.0,-0.99977,0.0,0.03804]
[1777175105519,58.49,77402.16,0.0,-0.99977,0.0,0.03804]
[1777175105620,58.49,77402.16,0.0,-0.99977,0.0,0.03804]
[1777175108269,58.49,77402.28,0.0,-0.99977,0.0,0.03805]
[1777175111682,58.49,77402.06,0.0,-0.99977,0.0,0.03803]
[1777175111774,58.49,77402.06,0.0,-0.99977,0.0,0.03803]
[1777175115306,58.49,77402.1,0.0,-0.99977,0.0,0.03804]
[1777175115526,58.49,77402.1,0.0,-0.99977,0.0,0.03804]
[1777175115680,58.49,77397.79,0.0,-0.99977,0.0,0.03781]
[1777175116687,58.49,77395.53,0.0,-0.99977,0.0,0.03769]
[1777175117260,58.49,77395.53,0.0,-0.99977,0.0,0.03769]
[1777175117270,58.49,77395.53,0.0,-0.99977,0.0,0.03769]
[1777175117693,58.49,77395.33,0.0,-0.99977,0.0,0.03768]
[1777175124743,58.49,77395.3,0.0,-0.99977,0.0,0.03768]
[1777175125134,58.49,77395.3,0.0,-0.99977,0.0,0.03768]
[1777175125269,58.49,77395.3,0.0,-0.99977,0.0,0.03768]
[1777175127708,58.49,77395.41,0.0,-0.99977,0.0,0.03769]
[1777175127771,58.49,77395.41,0.0,-0.99977,0.0,0.03769]
[1777175127810,58.49,77395.49,0.0,-0.99977,0.0,0.03769]
[1777175131353,58.49,77395.74,0.0,-0.99977,0.0,0.03771]
[1777175131532,58.49,77395.74,0.0,-0.99977,0.0,0.03771]
[1777175131617,58.49,77395.74,0.0,-0.99977,0.0,0.03756]
[1777175136826,58.49,77395.33,0.0,-0.99977,0.0,0.03754]
[1777175140922,58.49,77395.25,0.0,-0.99977,0.0,0.03753]
[1777175141019,58.49,77395.25,0.0,-0.99977,0.0,0.03753]
[1777175144192,58.49,77396.09,0.0,-0.99977,0.0,0.03757]
[1777175144271,58.49,77396.09,0.0,-0.99977,0.0,0.03757]
[1777175144882,58.49,77396.06,0.0,-0.99977,0.0,0.03757]
[1777175145890,58.49,77390.34,0.0,-0.99977,0.0,0.03728]
[1777175146897,58.49,77387.09,0.0,-0.99978,0.0,0.03711]
[1777175148273,58.49,77387.13,0.0,-0.99978,0.0,0.03711]
[1777175153945,58.49,77388.02,0.0,-0.99978,0.0,0.03716]
[1777175157974,58.49,77390.27,0.0,-0.99977,0.0,0.03727]
[1777175158108,58.49,77390.27,0.0,-0.99977,0.0,0.03727]
[1777175158270,58.49,77390.27,0.0,-0.99977,0.0,0.03727]
[1777175158987,58.49,77390.27,0.0,-0.99977,0.0,0.03727]
[1777175159019,58.49,77390.27,0.0,-0.99977,0.0,0.03727]
[1777175159007,58.49,77390.33,0.0,-0.99977,0.0,0.03728]
[1777175164015,58.49,77389.9,0.0,-0.99977,0.0,0.03726]
[1777175167661,58.49,77390.89,0.0,-0.99977,0.0,0.03731]
[1777175167771,58.49,77390.89,0.0,-0.99977,0.0,0.03731]
[1777175171065,58.49,77393.61,0.0,-0.99977,0.0,0.03745]
[1777175174278,58.49,77393.54,0.0,-0.99977,0.0,0.03744]
[1777175178604,58.49,77393.81,0.0,-0.99977,0.0,0.03746]
[1777175178770,58.49,77393.81,0.0,-0.99977,0.0,0.03746]
[1777175178871,58.49,77394.56,0.0,-0.99977,0.0,0.0375]
[1777175184214,58.49,77394.45,0.0,-0.99977,0.0,0.03749]
[1777175188292,58.49,77394.45,0.0,-0.99977,0.0,0.03749]
[1777175192478,58.49,77395.55,0.0,-0.99977,0.0,0.0374]
[1777175198313,58.49,77396.5,0.0,-0.99977,0.0,0.03745]
[1777175199802,58.49,77396.5,0.0,-0.99977,0.0,0.03745]
[1777175200022,58.49,77396.5,0.0,-0.99977,0.0,0.03745]
[1777175200097,58.49,77396.51,0.0,-0.99977,0.0,0.03745]
[1777175205362,58.49,77396.72,0.0,-0.99977,0.0,0.03746]
[1777175211405,58.49,77396.81,0.0,-0.99977,0.0,0.03746]
[1777175215243,58.49,77396.88,0.0,-0.99977,0.0,0.03747]
[1777175215268,58.49,77396.88,0.0,-0.99977,0.0,0.03747]
[1777175222272,58.49,77397.28,0.0,-0.99977,0.0,0.03749]
[1777175227516,58.49,77397.33,0.0,-0.99977,0.0,0.03749]
[1777175230487,58.49,77397.38,0.0,-0.99977,0.0,0.03749]
[1777175230520,58.49,77397.38,0.0,-0.99977,0.0,0.03749]
[1777175230537,58.49,77397.45,0.0,-0.99977,0.0,0.0375]
[1777175235572,58.49,77397.41,0.0,-0.99977,0.0,0.03749]
[1777175240607,58.49,77397.19,0.0,-0.99977,0.0,0.03748]
[1777175245642,58.49,77397.41,0.0,-0.99977,0.0,0.03749]
[1777175250269,58.49,77397.48,0.0,-0.99977,0.0,0.0375]
[1777175251685,58.49,77397.44,0.0,-0.99977,0.0,0.03735]
[1777175256719,58.49,77397.48,0.0,-0.99977,0.0,0.03735]
[1777175262262,58.49,77397.41,0.0,-0.99977,0.0,0.03735]
[1777175262270,58.49,77397.41,0.0,-0.99977,0.0,0.03735]
[1777175262363,58.49,77397.41,0.0,-0.99977,0.0,0.03735]
[1777175267798,58.49,77397.37,0.0,-0.99977,0.0,0.03734]
[1777175272232,58.49,77397.43,0.0,-0.99977,0.0,0.03735]
[1777175272271,58.49,77397.43,0.0,-0.99977,0.0,0.03735]
[1777175278895,58.49,77397.4,0.0,-0.99977,0.0,0.03735]
[1777175285931,58.49,77395.19,0.0,-0.99977,0.0,0.03723]
[1777175287317,58.49,77395.19,0.0,-0.99977,0.0,0.03723]
[1777175287399,58.49,77395.19,0.0,-0.99977,0.0,0.03723]
[1777175287520,58.49,77395.19,0.0,-0.99977,0.0,0.03723]
[1777175287945,58.49,77395.21,0.0,-0.99977,0.0,0.03723]
[1777175291973,58.49,77397.38,0.0,-0.99977,0.0,0.03734]
[1777175296385,58.49,77397.37,0.0,-0.99977,0.0,0.03734]
[1777175296520,58.49,77397.37,0.0,-0.99977,0.0,0.03734]
[1777175300806,58.49,77397.3,0.0,-0.99977,0.0,0.03734]
[1777175303763,58.49,77397.41,0.0,-0.99977,0.0,0.03735]
[1777175303765,58.49,77397.41,0.0,-0.99977,0.0,0.03735]
[1777175303771,58.49,77397.41,0.0,-0.99977,0.0,0.03735]
[1777175304020,58.49,77397.41,0.0,-0.99977,0.0,0.03735]
[1777175304058,58.49,77397.36,0.0,-0.99977,0.0,0.03734]
[1777175309093,58.49,77397.37,0.0,-0.99977,0.0,0.03734]
[1777175310624,58.49,77397.66,0.0,-0.99977,0.0,0.03736]
[1777175310630,58.49,77397.66,0.0,-0.99977,0.0,0.03736]
[1777175310770,58.49,77397.66,0.0,-0.99977,0.0,0.03736]
[1777175311107,58.49,77397.59,0.0,-0.99977,0.0,0.03721]
[1777175315135,58.49,77400.12,0.0,-0.99977,0.0,0.03734]
[1777175317055,58.49,77400.52,0.0,-0.99977,0.0,0.03736]
[1777175317269,58.49,77400.52,0.0,-0.99977,0.0,0.03736]
[1777175317285,58.49,77400.34,0.0,-0.99977,0.0,0.03735]
[1777175323192,58.49,77400.34,0.0,-0.99977,0.0,0.03735]
[1777175328227,58.49,77400.06,0.0,-0.99977,0.0,0.03733]
[1777175333261,58.49,77400.02,0.0,-0.99977,0.0,0.03733]
[1777175339303,58.49,77400.17,0.0,-0.99977,0.0,0.03734]
[1777175339439,58.49,77400.17,0.0,-0.99977,0.0,0.03734]
[1777175339525,58.49,77400.17,0.0,-0.99977,0.0,0.03734]
[1777175342325,58.49,77400.02,0.0,-0.99977,0.0,0.03733]
[1777175347359,58.49,77400.1,0.0,-0.99977,0.0,0.03734]
[1777175352395,58.49,77400.06,0.0,-0.99977,0.0,0.03733]
[1777175357431,58.49,77400.13,0.0,-0.99977,0.0,0.03734]
[1777175362467,58.49,77400.19,0.0,-0.99977,0.0,0.03734]
[1777175367502,58.49,77400.19,0.0,-0.99977,0.0,0.03734]
[1777175371951,58.49,77400.19,0.0,-0.99977,0.0,0.03734]
[1777175371953,58.49,77400.19,0.0,-0.99977,0.0,0.03734]
[1777175372021,58.49,77400.19,0.0,-0.99977,0.0,0.03734]
[1777175372026,58.49,77400.19,0.0,-0.99977,0.0,0.03719]
[1777175377572,58.49,77400.22,0.0,-0.99977,0.0,0.03719]
[1777175381026,58.49,77400.19,0.0,-0.99977,0.0,0.03719]
[1777175381268,58.49,77400.19,0.0,-0.99977,0.0,0.03719]
[1777175393690,58.49,77400.29,0.0,-0.99977,0.0,0.0372]
[1777175393770,58.49,77400.29,0.0,-0.99977,0.0,0.0372]
[1777175393871,58.49,77400.29,0.0,-0.99977,0.0,0.0372]
[1777175402747,58.49,77400.12,0.0,-0.99977,0.0,0.03719]
[1777175407782,58.49,77400.37,0.0,-0.99977,0.0,0.0372]
[1777175412817,58.49,77400.34,0.0,-0.99977,0.0,0.0372]
[1777175418008,58.49,77400.41,0.0,-0.99977,0.0,0.0372]
[1777175418023,58.49,77400.41,0.0,-0.99977,0.0,0.0372]
[1777175423894,58.49,77400.4,0.0,-0.99977,0.0,0.0372]
[1777175432959,58.49,77400.52,0.0,-0.99978,0.0,0.03706]
[1777175440432,58.49,77400.41,0.0,-0.99978,0.0,0.03706]
[1777175440435,58.49,77400.41,0.0,-0.99978,0.0,0.03706]
[1777175440519,58.49,77400.77,0.0,-0.99978,0.0,0.03708]
[1777175441016,58.49,77400.73,0.0,-0.99978,0.0,0.03707]
[1777175447059,58.49,77400.53,0.0,-0.99978,0.0,0.03706]
[1777175452093,58.49,77400.47,0.0,-0.99978,0.0,0.03706]
[1777175457129,58.49,77400.26,0.0,-0.99978,0.0,0.03705]
[1777175465185,58.49,77400.5,0.0,-0.99978,0.0,0.03706]
[1777175469425,58.49,77400.69,0.0,-0.99978,0.0,0.03707]
[1777175469519,58.49,77400.69,0.0,-0.99978,0.0,0.03707]
[1777175471098,58.49,77400.63,0.0,-0.99978,0.0,0.03707]
[1777175471271,58.49,77400.63,0.0,-0.99978,0.0,0.03707]
[1777175471373,58.49,77400.63,0.0,-0.99978,0.0,0.03707]
[1777175478278,58.49,77401.76,0.0,-0.99977,0.0,0.03713]
[1777175482048,58.49,77401.79,0.0,-0.99977,0.0,0.03713]
[1777175482269,58.49,77401.79,0.0,-0.99977,0.0,0.03713]
[1777175484320,58.49,77405.59,0.0,-0.99977,0.0,0.03732]
[1777175485327,58.49,77414.86,0.0,-0.99977,0.0,0.0378]
[1777175486334,58.49,77418.25,0.0,-0.99977,0.0,0.03798]
[1777175486911,58.49,77418.25,0.0,-0.99977,0.0,0.03798]
[1777175487019,58.49,77418.25,0.0,-0.99977,0.0,0.03798]
[1777175487062,58.49,77418.25,0.0,-0.99977,0.0,0.03798]
[1777175487271,58.49,77418.25,0.0,-0.99977,0.0,0.03798]
[1777175487341,58.49,77418.69,0.0,-0.99977,0.0,0.038]
[1777175494390,58.49,77418.43,0.0,-0.99977,0.0,0.03784]
[1777175496876,58.49,77418.17,0.0,-0.99977,0.0,0.03783]
[1777175497019,58.49,77418.17,0.0,-0.99977,0.0,0.03783]
[1777175499425,58.49,77414.57,0.0,-0.99977,0.0,0.03764]
[1777175500725,58.49,77413.79,0.0,-0.99977,0.0,0.0376]
[1777175500771,58.49,77413.79,0.0,-0.99977,0.0,0.0376]
[1777175500828,58.49,77413.79,0.0,-0.99977,0.0,0.0376]
[1777175501020,58.49,77413.79,0.0,-0.99977,0.0,0.0376]
[1777175501438,58.49,77413.29,0.0,-0.99977,0.0,0.03757]
[1777175508488,58.49,77413.14,0.0,-0.99977,0.0,0.03756]
[1777175513385,58.49,77412.53,0.0,-0.99977,0.0,0.03753]
[1777175513486,58.49,77410.0,0.0,-0.99977,0.0,0.0374]
[1777175513519,58.49,77410.0,0.0,-0.99977,0.0,0.0374]
[1777175518558,58.49,77410.05,0.0,-0.99977,0.0,0.0374]
[1777175520953,58.49,77408.72,0.0,-0.99977,0.0,0.03734]
[1777175521002,58.49,77408.72,0.0,-0.99977,0.0,0.03734]
[1777175521019,58.49,77408.72,0.0,-0.99977,0.0,0.03734]
[1777175521095,58.49,77407.64,0.0,-0.99977,0.0,0.03728]
[1777175526614,58.49,77406.91,0.0,-0.99977,0.0,0.03724]
[1777175535677,58.49,77406.77,0.0,-0.99977,0.0,0.03724]
[1777175540131,58.49,77406.74,0.0,-0.99977,0.0,0.03723]
[1777175540206,58.49,77406.74,0.0,-0.99977,0.0,0.03723]
[1777175540271,58.49,77406.74,0.0,-0.99977,0.0,0.03723]
[1777175540372,58.49,77406.56,0.0,-0.99977,0.0,0.03722]
[1777175545748,58.49,77406.92,0.0,-0.99977,0.0,0.03724]
[1777175551034,58.49,77406.92,0.0,-0.99977,0.0,0.03724]
[1777175551082,58.49,77406.92,0.0,-0.99977,0.0,0.03724]
[1777175551272,58.49,77406.92,0.0,-0.99977,0.0,0.03724]
[1777175551374,58.49,77406.55,0.0,-0.99978,0.0,0.03708]
[1777175555557,58.49,77405.41,0.0,-0.99978,0.0,0.03702]
[1777175555769,58.49,77405.41,0.0,-0.99978,0.0,0.03702]
[1777175559846,58.49,77402.65,0.0,-0.99978,0.0,0.03688]
[1777175563802,58.49,77402.21,0.0,-0.99978,0.0,0.03685]
[1777175563864,58.49,77402.21,0.0,-0.99978,0.0,0.03685]
[1777175564019,58.49,77402.21,0.0,-0.99978,0.0,0.03685]
[1777175564079,58.49,77402.21,0.0,-0.99978,0.0,0.03685]
[1777175570922,58.49,77402.5,0.0,-0.99978,0.0,0.03687]
[1777175575957,58.49,77402.46,0.0,-0.99978,0.0,0.03687]
[1777175579632,58.49,77402.42,0.0,-0.99978,0.0,0.03687]
[1777175579733,58.49,77402.42,0.0,-0.99978,0.0,0.03687]
[1777175579770,58.49,77402.42,0.0,-0.99978,0.0,0.03687]
[1777175579986,58.49,77400.54,0.0,-0.99978,0.0,0.03677]
[1777175585220,58.49,77400.66,0.0,-0.99978,0.0,0.03678]
[1777175585270,58.49,77400.66,0.0,-0.99978,0.0,0.03678]
[1777175585520,58.49,77400.66,0.0,-0.99978,0.0,0.03678]
[1777175585321,58.49,77399.83,0.0,-0.99978,0.0,0.03673]
[1777175593082,58.49,77399.75,0.0,-0.99978,0.0,0.03673]
[1777175599124,58.49,77399.69,0.0,-0.99978,0.0,0.03673]
[1777175603216,58.49,77399.86,0.0,-0.99978,0.0,0.03674]
[1777175603269,58.49,77399.86,0.0,-0.99978,0.0,0.03674]
[1777175609027,58.49,77399.52,0.0,-0.99978,0.0,0.03672]
[1777175609079,58.49,77399.52,0.0,-0.99978,0.0,0.03672]
[1777175609272,58.49,77399.52,0.0,-0.99978,0.0,0.03672]
[1777175609373,58.49,77400.04,0.0,-0.99978,0.0,0.03674]
[1777175620273,58.49,77399.62,0.0,-0.99978,0.0,0.03658]
[1777175625308,58.49,77399.15,0.0,-0.99978,0.0,0.03655]
[1777175626068,58.49,77399.15,0.0,-0.99978,0.0,0.03655]
[1777175626121,58.49,77399.15,0.0,-0.99978,0.0,0.03655]
[1777175626271,58.49,77399.15,0.0,-0.99978,0.0,0.03655]
[1777175626315,58.49,77398.67,0.0,-0.99978,0.0,0.03653]
[1777175631350,58.49,77397.98,0.0,-0.99978,0.0,0.03649]
[1777175633955,58.49,77397.67,0.0,-0.99978,0.0,0.03648]
[1777175634023,58.49,77397.67,0.0,-0.99978,0.0,0.03648]
[1777175637212,58.49,77397.73,0.0,-0.99978,0.0,0.03648]
[1777175637269,58.49,77397.73,0.0,-0.99978,0.0,0.03648]
[1777175637373,58.49,77397.73,0.0,-0.99978,0.0,0.03648]
[1777175637519,58.49,77397.73,0.0,-0.99978,0.0,0.03648]
[1777175637573,58.49,77398.29,0.0,-0.99978,0.0,0.03651]
[1777175641421,58.49,77400.06,0.0,-0.99978,0.0,0.0366]
[1777175642062,58.49,77400.06,0.0,-0.99978,0.0,0.0366]
[1777175642136,58.49,77400.06,0.0,-0.99978,0.0,0.0366]
[1777175642269,58.49,77400.06,0.0,-0.99978,0.0,0.0366]
[1777175642428,58.49,77399.23,0.0,-0.99978,0.0,0.03656]
[1777175647462,58.49,77399.54,0.0,-0.99978,0.0,0.03657]
[1777175653504,58.49,77399.88,0.0,-0.99978,0.0,0.03659]
[1777175658540,58.49,77400.25,0.0,-0.99978,0.0,0.03661]
[1777175659548,58.49,77402.77,0.0,-0.99978,0.0,0.03674]
[1777175660065,58.49,77402.77,0.0,-0.99978,0.0,0.03674]
[1777175660269,58.49,77402.77,0.0,-0.99978,0.0,0.03674]
[1777175660350,58.49,77402.77,0.0,-0.99978,0.0,0.03674]
[1777175660525,58.49,77402.77,0.0,-0.99978,0.0,0.03674]
[1777175660554,58.49,77405.31,0.0,-0.99978,0.0,0.03687]
[1777175667604,58.49,77406.4,0.0,-0.99978,0.0,0.03692]
[1777175669135,58.49,77406.4,0.0,-0.99978,0.0,0.03692]
[1777175669269,58.49,77406.4,0.0,-0.99978,0.0,0.03692]
[1777175676667,58.49,77406.42,0.0,-0.99978,0.0,0.03678]
[1777175682709,58.49,77406.36,0.0,-0.99978,0.0,0.03677]
[1777175686618,58.49,77405.37,0.0,-0.99978,0.0,0.03672]
[1777175686776,58.49,77404.77,0.0,-0.99978,0.0,0.03669]
[1777175686799,58.49,77404.77,0.0,-0.99978,0.0,0.03669]
[1777175687019,58.49,77404.77,0.0,-0.99978,0.0,0.03669]
[1777175687107,58.49,77403.34,0.0,-0.99978,0.0,0.03662]
[1777175693786,58.49,77402.75,0.0,-0.99978,0.0,0.03659]
[1777175696069,58.49,77402.43,0.0,-0.99978,0.0,0.03657]
[1777175696270,58.49,77402.43,0.0,-0.99978,0.0,0.03657]
[1777175699372,58.49,77402.7,0.0,-0.99978,0.0,0.03659]
[1777175699527,58.49,77402.7,0.0,-0.99978,0.0,0.03659]
[1777175699613,58.49,77403.37,0.0,-0.99978,0.0,0.03662]
[1777175707631,58.49,77403.11,0.0,-0.99978,0.0,0.03661]
[1777175707769,58.49,77403.13,0.0,-0.99978,0.0,0.03661]
[1777175713763,58.49,77403.17,0.0,-0.99978,0.0,0.03661]
[1777175714022,58.49,77403.17,0.0,-0.99978,0.0,0.03661]
[1777175719970,58.49,77403.33,0.0,-0.99978,0.0,0.03662]
[1777175725532,58.49,77403.36,0.0,-0.99978,0.0,0.03662]
[1777175726216,58.49,77403.36,0.0,-0.99978,0.0,0.03662]
[1777175726279,58.49,77403.36,0.0,-0.99978,0.0,0.03662]
[1777175726599,58.49,77403.36,0.0,-0.99978,0.0,0.03662]
[1777175726622,58.49,77405.86,0.0,-0.99978,0.0,0.03675]
[1777175726769,58.49,77405.86,0.0,-0.99978,0.0,0.03675]
[1777175727019,58.49,77409.23,0.0,-0.99978,0.0,0.03692]
[1777175731639,58.49,77409.45,0.0,-0.99978,0.0,0.03693]
[1777175731047,58.49,77411.16,0.0,-0.99978,0.0,0.03687]
[1777175731769,58.49,77411.16,0.0,-0.99978,0.0,0.03687]
[1777175737088,58.49,77412.92,0.0,-0.99978,0.0,0.03696]
[1777175739171,58.49,77412.92,0.0,-0.99978,0.0,0.03696]
[1777175739268,58.49,77412.92,0.0,-0.99978,0.0,0.03696]
[1777175739398,58.49,77412.92,0.0,-0.99978,0.0,0.03696]
[1777175739519,58.49,77412.92,0.0,-0.99978,0.0,0.03696]
[1777175739621,58.49,77412.03,0.0,-0.99978,0.0,0.03691]
[1777175746151,58.49,77416.54,0.0,-0.99977,0.0,0.03714]
[1777175747558,58.49,77416.54,0.0,-0.99977,0.0,0.03714]
[1777175747660,58.49,77419.18,0.0,-0.99977,0.0,0.03728]
[1777175747769,58.49,77419.18,0.0,-0.99977,0.0,0.03728]
[1777175752736,58.49,77420.46,0.0,-0.99977,0.0,0.03735]
[1777175752772,58.49,77421.17,0.0,-0.99977,0.0,0.03738]
[1777175752819,58.49,77421.17,0.0,-0.99977,0.0,0.03738]
[1777175753019,58.49,77421.17,0.0,-0.99977,0.0,0.03738]
[1777175753201,58.49,77422.1,0.0,-0.99977,0.0,0.03743]
[1777175758236,58.49,77423.32,0.0,-0.99977,0.0,0.03749]
[1777175763398,58.49,77423.32,0.0,-0.99977,0.0,0.03749]
[1777175763518,58.49,77423.32,0.0,-0.99977,0.0,0.03749]
[1777175769313,58.49,77423.29,0.0,-0.99977,0.0,0.03749]
[1777175775152,58.49,77422.95,0.0,-0.99977,0.0,0.03748]
[1777175775268,58.49,77422.95,0.0,-0.99977,0.0,0.03748]
[1777175775534,58.49,77422.95,0.0,-0.99977,0.0,0.03748]
[1777175775635,58.49,77422.95,0.0,-0.99977,0.0,0.03748]
[1777175782752,58.49,77422.99,0.0,-0.99977,0.0,0.03748]
[1777175782774,58.49,77422.99,0.0,-0.99977,0.0,0.03748]
[1777175789413,58.49,77423.15,0.0,-0.99977,0.0,0.03749]
[1777175794511,58.49,77423.2,0.0,-0.99977,0.0,0.03734]
[1777175794521,58.49,77423.2,0.0,-0.99977,0.0,0.03734]
[1777175794915,58.49,77421.81,0.0,-0.99977,0.0,0.03727]
[1777175795018,58.49,77421.81,0.0,-0.99977,0.0,0.03727]
[1777175795495,58.49,77418.02,0.0,-0.99977,0.0,0.03707]
[1777175800531,58.49,77417.37,0.0,-0.99978,0.0,0.03704]
[1777175804681,58.49,77416.82,0.0,-0.99978,0.0,0.03701]
[1777175804769,58.49,77416.82,0.0,-0.99978,0.0,0.03701]
[1777175810601,58.49,77416.61,0.0,-0.99978,0.0,0.037]
[1777175813655,58.49,77416.64,0.0,-0.99978,0.0,0.037]
[1777175813768,58.49,77416.64,0.0,-0.99978,0.0,0.037]
[1777175818269,58.49,77416.6,0.0,-0.99978,0.0,0.037]
[1777175819412,58.49,77416.68,0.0,-0.99978,0.0,0.037]
[1777175819519,58.49,77416.68,0.0,-0.99978,0.0,0.037]
[1777175819620,58.49,77416.68,0.0,-0.99978,0.0,0.037]
[1777175826929,58.49,77416.71,0.0,-0.99978,0.0,0.03701]
[1777175827030,58.49,77416.71,0.0,-0.99978,0.0,0.03701]
[1777175832268,58.49,77416.07,0.0,-0.99978,0.0,0.03697]
[1777175833696,58.49,77416.07,0.0,-0.99978,0.0,0.03697]
[1777175833769,58.49,77416.07,0.0,-0.99978,0.0,0.03697]
[1777175833798,58.49,77416.28,0.0,-0.99978,0.0,0.03698]
[1777175839175,58.49,77417.05,0.0,-0.99978,0.0,0.03702]
[1777175839268,58.49,77417.05,0.0,-0.99978,0.0,0.03702]
[1777175844225,58.49,77415.82,0.0,-0.99978,0.0,0.03696]
[1777175844268,58.49,77415.82,0.0,-0.99978,0.0,0.03696]
[1777175844294,58.49,77415.82,0.0,-0.99978,0.0,0.03696]
[1777175844519,58.49,77415.82,0.0,-0.99978,0.0,0.03696]
[1777175844839,58.49,77416.33,0.0,-0.99978,0.0,0.03699]
[1777175853268,58.49,77416.46,0.0,-0.99978,0.0,0.03699]
[1777175858937,58.49,77416.66,0.0,-0.99978,0.0,0.03686]
[1777175863972,58.49,77416.65,0.0,-0.99978,0.0,0.03686]
[1777175866329,58.49,77416.65,0.0,-0.99978,0.0,0.03686]
[1777175866519,58.49,77416.65,0.0,-0.99978,0.0,0.03686]
[1777175866900,58.49,77416.65,0.0,-0.99978,0.0,0.03686]
[1777175867018,58.49,77416.65,0.0,-0.99978,0.0,0.03686]
[1777175867108,58.49,77417.28,0.0,-0.99978,0.0,0.03689]
[1777175873766,58.49,77417.76,0.0,-0.99978,0.0,0.03691]
[1777175874018,58.49,77419.0,0.0,-0.99978,0.0,0.03698]
[1777175874041,58.49,77421.52,0.0,-0.99977,0.0,0.0371]
[1777175875048,58.49,77423.26,0.0,-0.99977,0.0,0.03719]
[1777175880084,58.49,77423.38,0.0,-0.99977,0.0,0.0372]
[1777175882359,58.49,77423.38,0.0,-0.99977,0.0,0.0372]
[1777175882519,58.49,77423.38,0.0,-0.99977,0.0,0.0372]
[1777175883204,58.49,77423.39,0.0,-0.99977,0.0,0.0372]
[1777175883269,58.49,77423.39,0.0,-0.99977,0.0,0.0372]
[1777175887133,58.49,77423.22,0.0,-0.99977,0.0,0.03719]
[1777175892150,58.49,77423.81,0.0,-0.99977,0.0,0.03722]
[1777175893175,58.49,77427.11,0.0,-0.99977,0.0,0.03739]
[1777175894273,58.49,77427.11,0.0,-0.99977,0.0,0.03739]
[1777175896581,58.49,77428.12,0.0,-0.99977,0.0,0.03744]
[1777175896774,58.49,77428.12,0.0,-0.99977,0.0,0.03744]
[1777175896875,58.49,77429.42,0.0,-0.99977,0.0,0.03751]
[1777175902238,58.49,77433.76,0.0,-0.99977,0.0,0.03774]
[1777175903068,58.49,77433.76,0.0,-0.99977,0.0,0.03774]
[1777175903270,58.49,77433.76,0.0,-0.99977,0.0,0.03774]
[1777175908826,58.49,77435.08,0.0,-0.99977,0.0,0.03781]
[1777175909019,58.49,77434.83,0.0,-0.99977,0.0,0.03779]
[1777175909114,58.49,77434.83,0.0,-0.99977,0.0,0.03779]
[1777175909284,58.49,77434.83,0.0,-0.99977,0.0,0.03779]
[1777175909286,58.49,77435.11,0.0,-0.99977,0.0,0.03781]
[1777175916668,58.49,77435.03,0.0,-0.99977,0.0,0.03765]
[1777175916769,58.49,77435.03,0.0,-0.99977,0.0,0.03765]
[1777175917281,58.49,77435.21,0.0,-0.99977,0.0,0.03766]
[1777175917524,58.49,77435.21,0.0,-0.99977,0.0,0.03766]
[1777175917625,58.49,77435.6,0.0,-0.99977,0.0,0.03768]
[1777175923385,58.49,77436.02,0.0,-0.99977,0.0,0.0377]
[1777175930434,58.49,77436.29,0.0,-0.99977,0.0,0.03772]
[1777175936476,58.49,77436.55,0.0,-0.99977,0.0,0.03773]
[1777175941521,58.49,77436.42,0.0,-0.99977,0.0,0.03773]
[1777175942689,58.49,77436.24,0.0,-0.99977,0.0,0.03772]
[1777175942769,58.49,77436.24,0.0,-0.99977,0.0,0.03772]
[1777175942870,58.49,77434.62,0.0,-0.99977,0.0,0.03763]
[1777175948560,58.49,77435.44,0.0,-0.99977,0.0,0.03767]
[1777175953596,58.49,77435.36,0.0,-0.99977,0.0,0.03767]
[1777175958631,58.49,77434.83,0.0,-0.99977,0.0,0.03764]
[1777175962659,58.49,77432.39,0.0,-0.99977,0.0,0.03752]
[1777175973736,58.49,77431.43,0.0,-0.99977,0.0,0.03732]
[1777175981008,58.49,77431.57,0.0,-0.99977,0.0,0.03732]
[1777175986830,58.49,77421.0,0.0,-0.99978,0.0,0.03678]
[1777175987835,58.49,77413.35,0.0,-0.99978,0.0,0.03639]
[1777175988842,58.49,77412.44,0.0,-0.99978,0.0,0.03635]
[1777175990678,58.49,77412.97,0.0,-0.99978,0.0,0.03638]
[1777175995891,58.49,77412.68,0.0,-0.99978,0.0,0.03636]
[1777175996873,58.49,77412.68,0.0,-0.99978,0.0,0.03636]
[1777175996974,58.49,77412.68,0.0,-0.99978,0.0,0.03636]
[1777176002012,58.49,77411.82,0.0,-0.99978,0.0,0.03632]
[1777176001933,58.49,77408.44,0.0,-0.99978,0.0,0.03615]
[1777176002523,58.49,77408.44,0.0,-0.99978,0.0,0.03615]
[1777176004944,58.49,77406.93,0.0,-0.99978,0.0,0.03607]
[1777176005020,58.49,77406.93,0.0,-0.99978,0.0,0.03607]
[1777176004954,58.49,77405.43,0.0,-0.99978,0.0,0.036]
[1777176007975,58.49,77403.61,0.0,-0.99978,0.0,0.03591]
[1777176013010,58.49,77402.7,0.0,-0.99978,0.0,0.03586]
[1777176018045,58.49,77402.61,0.0,-0.99978,0.0,0.03586]
[1777176020877,58.49,77403.51,0.0,-0.99978,0.0,0.0359]
[1777176021019,58.49,77403.51,0.0,-0.99978,0.0,0.0359]
[1777176021067,58.49,77405.42,0.0,-0.99978,0.0,0.036]
[1777176026102,58.49,77405.69,0.0,-0.99978,0.0,0.03601]
[1777176037178,58.49,77405.75,0.0,-0.99978,0.0,0.03587]
[1777176040821,58.49,77405.75,0.0,-0.99978,0.0,0.03587]
[1777176041979,58.49,77405.76,0.0,-0.99978,0.0,0.03587]
[1777176042018,58.49,77405.76,0.0,-0.99978,0.0,0.03587]
[1777176043221,58.49,77405.59,0.0,-0.99978,0.0,0.03586]
[1777176048256,58.49,77405.04,0.0,-0.99978,0.0,0.03583]
[1777176053290,58.49,77405.09,0.0,-0.99978,0.0,0.03584]
[1777176060341,58.49,77404.94,0.0,-0.99978,0.0,0.03583]
[1777176061347,58.49,77403.19,0.0,-0.99978,0.0,0.03574]
[1777176068396,58.49,77403.46,0.0,-0.99978,0.0,0.03576]
[1777176073832,58.49,77403.8,0.0,-0.99978,0.0,0.03577]
[1777176074021,58.49,77403.8,0.0,-0.99978,0.0,0.03577]
[1777176076288,58.49,77405.0,0.0,-0.99978,0.0,0.03583]
[1777176076520,58.49,77405.0,0.0,-0.99978,0.0,0.03583]
[1777176076676,58.49,77408.8,0.0,-0.99978,0.0,0.03602]
[1777176077458,58.49,77411.54,0.0,-0.99978,0.0,0.03616]
[1777176079473,58.49,77411.94,0.0,-0.99978,0.0,0.03618]
[1777176080528,58.49,77411.94,0.0,-0.99978,0.0,0.03618]
[1777176082680,58.49,77411.26,0.0,-0.99978,0.0,0.03614]
[1777176082772,58.49,77411.26,0.0,-0.99978,0.0,0.03614]
[1777176082781,58.49,77410.49,0.0,-0.99978,0.0,0.03611]
[1777176086768,58.49,77409.29,0.0,-0.99978,0.0,0.03605]
[1777176087021,58.49,77409.29,0.0,-0.99978,0.0,0.03605]
[1777176092053,58.49,77409.88,0.0,-0.99978,0.0,0.03593]
[1777176095863,58.49,77409.95,0.0,-0.99978,0.0,0.03593]
[1777176096019,58.49,77409.95,0.0,-0.99978,0.0,0.03593]
[1777176096073,58.49,77409.95,0.0,-0.99978,0.0,0.03593]
[1777176096520,58.49,77409.95,0.0,-0.99978,0.0,0.03593]
[1777176101646,58.49,77410.28,0.0,-0.99978,0.0,0.03595]
[1777176101771,58.49,77410.28,0.0,-0.99978,0.0,0.03595]
[1777176107130,58.49,77410.27,0.0,-0.99978,0.0,0.03595]
[1777176106663,58.49,77411.86,0.0,-0.99978,0.0,0.03603]
[1777176108521,58.49,77411.86,0.0,-0.99978,0.0,0.03603]
[1777176117921,58.49,77411.8,0.0,-0.99978,0.0,0.03603]
[1777176118018,58.49,77411.8,0.0,-0.99978,0.0,0.03603]
[1777176118023,58.49,77411.8,0.0,-0.99978,0.0,0.03603]
[1777176124713,58.49,77411.8,0.0,-0.99978,0.0,0.03603]
[1777176124769,58.49,77411.8,0.0,-0.99978,0.0,0.03603]
[1777176132810,58.49,77411.76,0.0,-0.99978,0.0,0.03602]
[1777176133020,58.49,77411.76,0.0,-0.99978,0.0,0.03602]
[1777176133021,58.49,77411.31,0.0,-0.99978,0.0,0.036]
[1777176134535,58.49,77411.31,0.0,-0.99978,0.0,0.036]
[1777176134770,58.49,77411.31,0.0,-0.99978,0.0,0.036]
[1777176139896,58.49,77412.16,0.0,-0.99978,0.0,0.03604]
[1777176140753,58.49,77412.16,0.0,-0.99978,0.0,0.03604]
[1777176140772,58.49,77412.16,0.0,-0.99978,0.0,0.03604]
[1777176140904,58.49,77412.52,0.0,-0.99978,0.0,0.03606]
[1777176142509,58.49,77412.76,0.0,-0.99978,0.0,0.03607]
[1777176142519,58.49,77412.76,0.0,-0.99978,0.0,0.03607]
[1777176147952,58.49,77413.23,0.0,-0.99978,0.0,0.0361]
[1777176152987,58.49,77413.26,0.0,-0.99978,0.0,0.03595]
[1777176158023,58.49,77413.16,0.0,-0.99978,0.0,0.03595]
[1777176159734,58.49,77413.75,0.0,-0.99978,0.0,0.03598]
[1777176159768,58.49,77413.75,0.0,-0.99978,0.0,0.03598]
[1777176160038,58.49,77423.14,0.0,-0.99978,0.0,0.03645]
[1777176161044,58.49,77422.02,0.0,-0.99978,0.0,0.03639]
[1777176161655,58.49,77422.02,0.0,-0.99978,0.0,0.03639]
[1777176161772,58.49,77422.02,0.0,-0.99978,0.0,0.03639]
[1777176167089,58.49,77421.95,0.0,-0.99978,0.0,0.03639]
[1777176170110,58.49,77424.15,0.0,-0.99978,0.0,0.0365]
[1777176170718,58.49,77424.15,0.0,-0.99978,0.0,0.0365]
[1777176170770,58.49,77424.15,0.0,-0.99978,0.0,0.0365]
[1777176171118,58.49,77424.36,0.0,-0.99978,0.0,0.03651]
[1777176172707,58.49,77424.03,0.0,-0.99978,0.0,0.0365]
[1777176172769,58.49,77424.03,0.0,-0.99978,0.0,0.0365]
[1777176178167,58.49,77423.78,0.0,-0.99978,0.0,0.03648]
[1777176178437,58.49,77423.78,0.0,-0.99978,0.0,0.03648]
[1777176178519,58.49,77423.78,0.0,-0.99978,0.0,0.03648]
[1777176179924,58.49,77423.78,0.0,-0.99978,0.0,0.03648]
[1777176180020,58.49,77423.78,0.0,-0.99978,0.0,0.03648]
[1777176180182,58.49,77423.79,0.0,-0.99978,0.0,0.03648]
[1777176181189,58.49,77429.24,0.0,-0.99978,0.0,0.03676]
[1777176182196,58.49,77433.27,0.0,-0.99978,0.0,0.03697]
[1777176183495,58.49,77434.35,0.0,-0.99977,0.0,0.03702]
[1777176183520,58.49,77434.35,0.0,-0.99977,0.0,0.03702]
[1777176184160,58.49,77434.35,0.0,-0.99977,0.0,0.03702]
[1777176184210,58.49,77433.53,0.0,-0.99978,0.0,0.03698]
[1777176184270,58.49,77433.53,0.0,-0.99978,0.0,0.03698]
[1777176185217,58.49,77436.15,0.0,-0.99977,0.0,0.03711]
[1777176188314,58.49,77437.17,0.0,-0.99977,0.0,0.03717]
[1777176188519,58.49,77437.17,0.0,-0.99977,0.0,0.03717]
[1777176188828,58.49,77437.17,0.0,-0.99977,0.0,0.03717]
[1777176188831,58.49,77437.17,0.0,-0.99977,0.0,0.03717]
[1777176190144,58.49,77437.17,0.0,-0.99977,0.0,0.03717]
[1777176190268,58.49,77437.53,0.0,-0.99977,0.0,0.03718]
[1777176199875,58.49,77438.08,0.0,-0.99977,0.0,0.03721]
[1777176200521,58.49,77438.33,0.0,-0.99977,0.0,0.03723]
[1777176200607,58.49,77438.56,0.0,-0.99977,0.0,0.03724]
[1777176202229,58.49,77438.56,0.0,-0.99977,0.0,0.03724]
[1777176202269,58.49,77439.5,0.0,-0.99977,0.0,0.03729]
[1777176207766,58.49,77439.21,0.0,-0.99977,0.0,0.03727]
[1777176210694,58.49,77438.26,0.0,-0.99977,0.0,0.03722]
[1777176210769,58.49,77438.26,0.0,-0.99977,0.0,0.03722]
[1777176211244,58.49,77438.26,0.0,-0.99977,0.0,0.03722]
[1777176211269,58.49,77439.15,0.0,-0.99977,0.0,0.03727]
[1777176211399,58.49,77438.61,0.0,-0.99977,0.0,0.03709]
[1777176216436,58.49,77438.35,0.0,-0.99977,0.0,0.03708]
[1777176221470,58.49,77438.23,0.0,-0.99977,0.0,0.03707]
[1777176228519,58.49,77438.32,0.0,-0.99977,0.0,0.03708]
[1777176230534,58.49,77435.78,0.0,-0.99978,0.0,0.03695]
[1777176231540,58.49,77430.84,0.0,-0.99978,0.0,0.03669]
[1777176232834,58.49,77430.84,0.0,-0.99978,0.0,0.03669]
[1777176233018,58.49,77430.84,0.0,-0.99978,0.0,0.03669]
[1777176233103,58.49,77428.24,0.0,-0.99978,0.0,0.03656]
[1777176233494,58.49,77428.24,0.0,-0.99978,0.0,0.03656]
[1777176233518,58.49,77428.24,0.0,-0.99978,0.0,0.03656]
[1777176233554,58.49,77427.44,0.0,-0.99978,0.0,0.03652]
[1777176239597,58.49,77426.62,0.0,-0.99978,0.0,0.03648]
[1777176243910,58.49,77426.88,0.0,-0.99978,0.0,0.03649]
[1777176244019,58.49,77426.88,0.0,-0.99978,0.0,0.03649]
[1777176251681,58.49,77426.85,0.0,-0.99978,0.0,0.03649]
[1777176252406,58.49,77426.85,0.0,-0.99978,0.0,0.03649]
[1777176252519,58.49,77426.85,0.0,-0.99978,0.0,0.03649]
[1777176252867,58.49,77426.85,0.0,-0.99978,0.0,0.03649]
[1777176253019,58.49,77426.85,0.0,-0.99978,0.0,0.03649]
[1777176253080,58.49,77427.19,0.0,-0.99978,0.0,0.03651]
[1777176258730,58.49,77427.48,0.0,-0.99978,0.0,0.03652]
[1777176262006,58.49,77428.96,0.0,-0.99978,0.0,0.0366]
[1777176262020,58.49,77428.96,0.0,-0.99978,0.0,0.0366]
[1777176267792,58.49,77432.46,0.0,-0.99978,0.0,0.03678]
[1777176269067,58.49,77432.46,0.0,-0.99978,0.0,0.03678]
[1777176269268,58.49,77432.46,0.0,-0.99978,0.0,0.03678]
[1777176269741,58.49,77433.91,0.0,-0.99978,0.0,0.03685]
[1777176269770,58.49,77433.91,0.0,-0.99978,0.0,0.03685]
[1777176269807,58.49,77433.82,0.0,-0.99978,0.0,0.03685]
[1777176271821,58.49,77434.1,0.0,-0.99978,0.0,0.03671]
[1777176276857,58.49,77434.41,0.0,-0.99978,0.0,0.03673]
[1777176282899,58.49,77435.25,0.0,-0.99978,0.0,0.03677]
[1777176285354,58.49,77435.05,0.0,-0.99978,0.0,0.03676]
[1777176285521,58.49,77435.05,0.0,-0.99978,0.0,0.03676]
[1777176290178,58.49,77435.51,0.0,-0.99978,0.0,0.03678]
[1777176290955,58.49,77420.67,0.0,-0.99978,0.0,0.03604]
[1777176291961,58.49,77413.65,0.0,-0.99978,0.0,0.03569]
[1777176294010,58.49,77413.36,0.0,-0.99978,0.0,0.03567]
[1777176295354,58.49,77413.36,0.0,-0.99978,0.0,0.03567]
[1777176295522,58.49,77413.36,0.0,-0.99978,0.0,0.03567]
[1777176302035,58.49,77412.24,0.0,-0.99978,0.0,0.03562]
[1777176307069,58.49,77412.57,0.0,-0.99978,0.0,0.03563]
[1777176312105,58.49,77410.68,0.0,-0.99978,0.0,0.03554]
[1777176316468,58.49,77410.76,0.0,-0.99978,0.0,0.03554]
[1777176316520,58.49,77410.76,0.0,-0.99978,0.0,0.03554]
[1777176317401,58.49,77410.74,0.0,-0.99978,0.0,0.03554]
[1777176317521,58.49,77410.74,0.0,-0.99978,0.0,0.03554]
[1777176319154,58.49,77410.73,0.0,-0.99978,0.0,0.03554]
[1777176325195,58.49,77413.91,0.0,-0.99978,0.0,0.0357]
[1777176326500,58.49,77414.98,0.0,-0.99978,0.0,0.03575]
[1777176326519,58.49,77414.98,0.0,-0.99978,0.0,0.03575]
[1777176333253,58.49,77415.79,0.0,-0.99978,0.0,0.03565]
[1777176334260,58.49,77418.81,0.0,-0.99978,0.0,0.0358]
[1777176334863,58.49,77418.81,0.0,-0.99978,0.0,0.0358]
[1777176335019,58.49,77418.81,0.0,-0.99978,0.0,0.0358]
[1777176335726,58.49,77419.53,0.0,-0.99978,0.0,0.03583]
[1777176335768,58.49,77419.53,0.0,-0.99978,0.0,0.03583]
[1777176336274,58.49,77420.71,0.0,-0.99978,0.0,0.03589]
[1777176338288,58.49,77422.65,0.0,-0.99978,0.0,0.03599]
[1777176339710,58.49,77421.58,0.0,-0.99978,0.0,0.03594]
[1777176339770,58.49,77421.58,0.0,-0.99978,0.0,0.03594]
[1777176345336,58.49,77421.77,0.0,-0.99978,0.0,0.03595]
[1777176347236,58.49,77421.77,0.0,-0.99978,0.0,0.03595]
[1777176347272,58.49,77421.77,0.0,-0.99978,0.0,0.03595]
[1777176348155,58.49,77421.77,0.0,-0.99978,0.0,0.03595]
[1777176348269,58.49,77421.77,0.0,-0.99978,0.0,0.03595]
[1777176349365,58.49,77421.21,0.0,-0.99978,0.0,0.03592]
[1777176355617,58.49,77420.77,0.0,-0.99978,0.0,0.0359]
[1777176358129,58.49,77420.77,0.0,-0.99978,0.0,0.0359]
[1777176358268,58.49,77420.77,0.0,-0.99978,0.0,0.0359]
[1777176361730,58.49,77420.89,0.0,-0.99978,0.0,0.0359]
[1777176361768,58.49,77420.89,0.0,-0.99978,0.0,0.0359]
[1777176367491,58.49,77421.02,0.0,-0.99978,0.0,0.03591]
[1777176375065,58.49,77421.02,0.0,-0.99978,0.0,0.03591]
[1777176375272,58.49,77421.02,0.0,-0.99978,0.0,0.03591]
[1777176375374,58.49,77420.94,0.0,-0.99978,0.0,0.0359]
[1777176376732,58.49,77420.49,0.0,-0.99978,0.0,0.03588]
[1777176376770,58.49,77420.49,0.0,-0.99978,0.0,0.03588]
[1777176381588,58.49,77422.65,0.0,-0.99978,0.0,0.03599]
[1777176385617,58.49,77433.79,0.0,-0.99978,0.0,0.03655]
[1777176386719,58.49,77433.79,0.0,-0.99978,0.0,0.03655]
[1777176386820,58.49,77442.56,0.0,-0.99977,0.0,0.037]
[1777176388078,58.49,77442.56,0.0,-0.99977,0.0,0.037]
[1777176388179,58.49,77441.75,0.0,-0.99978,0.0,0.03696]
[1777176388969,58.49,77441.75,0.0,-0.99978,0.0,0.03696]
[1777176389294,58.49,77441.75,0.0,-0.99978,0.0,0.03696]
[1777176389645,58.49,77439.73,0.0,-0.99978,0.0,0.03685]
[1777176394680,58.49,77439.33,0.0,-0.99978,0.0,0.03668]
[1777176397230,58.49,77438.41,0.0,-0.99978,0.0,0.03664]
[1777176397269,58.49,77438.41,0.0,-0.99978,0.0,0.03664]
[1777176398243,58.49,77438.79,0.0,-0.99978,0.0,0.03666]
[1777176398270,58.49,77438.79,0.0,-0.99978,0.0,0.03666]
[1777176398338,58.49,77438.58,0.0,-0.99978,0.0,0.03665]
[1777176403743,58.49,77438.73,0.0,-0.99978,0.0,0.03665]
[1777176406252,58.49,77438.73,0.0,-0.99978,0.0,0.03665]
[1777176406270,58.49,77438.73,0.0,-0.99978,0.0,0.03665]
[1777176411799,58.49,77437.41,0.0,-0.99978,0.0,0.03659]
[1777176416804,58.49,77437.19,0.0,-0.99978,0.0,0.03658]
[1777176417020,58.49,77437.19,0.0,-0.99978,0.0,0.03658]
[1777176417878,58.49,77437.23,0.0,-0.99978,0.0,0.03658]
[1777176418019,58.49,77437.23,0.0,-0.99978,0.0,0.03658]
[1777176418079,58.49,77437.49,0.0,-0.99978,0.0,0.03659]
[1777176426904,58.49,77437.75,0.0,-0.99978,0.0,0.0366]
[1777176432946,58.49,77438.2,0.0,-0.99978,0.0,0.03663]
[1777176433952,58.49,77442.09,0.0,-0.99978,0.0,0.03683]
[1777176434785,58.49,77442.09,0.0,-0.99978,0.0,0.03683]
[1777176435018,58.49,77442.09,0.0,-0.99978,0.0,0.03683]
[1777176438946,58.49,77443.51,0.0,-0.99978,0.0,0.0369]
[1777176439018,58.49,77443.51,0.0,-0.99978,0.0,0.0369]
[1777176439120,58.49,77443.76,0.0,-0.99978,0.0,0.03691]
[1777176444852,58.49,77445.0,0.0,-0.99977,0.0,0.03697]
[1777176445024,58.49,77445.0,0.0,-0.99977,0.0,0.03697]
[1777176450737,58.49,77445.84,0.0,-0.99977,0.0,0.03702]
[1777176450769,58.49,77445.84,0.0,-0.99977,0.0,0.03702]
[1777176451076,58.49,77445.66,0.0,-0.99978,0.0,0.03686]
[1777176453017,58.49,77446.34,0.0,-0.99978,0.0,0.03689]
[1777176453269,58.49,77446.34,0.0,-0.99978,0.0,0.03689]
[1777176453351,58.49,77449.33,0.0,-0.99977,0.0,0.03705]
[1777176461146,58.49,77451.07,0.0,-0.99977,0.0,0.03714]
[1777176463112,58.49,77451.4,0.0,-0.99977,0.0,0.03715]
[1777176463268,58.49,77451.4,0.0,-0.99977,0.0,0.03715]
[1777176464206,58.49,77451.43,0.0,-0.99977,0.0,0.03716]
[1777176464270,58.49,77451.43,0.0,-0.99977,0.0,0.03716]
[1777176464371,58.49,77451.31,0.0,-0.99977,0.0,0.03715]
[1777176470208,58.49,77451.36,0.0,-0.99977,0.0,0.03715]
[1777176475229,58.49,77451.33,0.0,-0.99977,0.0,0.03715]
[1777176475272,58.49,77451.33,0.0,-0.99977,0.0,0.03715]
[1777176479734,58.49,77450.39,0.0,-0.99977,0.0,0.0371]
[1777176479770,58.49,77450.39,0.0,-0.99977,0.0,0.0371]
[1777176479914,58.49,77450.39,0.0,-0.99977,0.0,0.0371]
[1777176480019,58.49,77450.39,0.0,-0.99977,0.0,0.0371]
[1777176480278,58.49,77451.1,0.0,-0.99977,0.0,0.03714]
[1777176482293,58.49,77453.82,0.0,-0.99977,0.0,0.03728]
[1777176483758,58.49,77454.68,0.0,-0.99977,0.0,0.03732]
[1777176483770,58.49,77454.68,0.0,-0.99977,0.0,0.03732]
[1777176490349,58.49,77455.33,0.0,-0.99977,0.0,0.03736]
[1777176494001,58.49,77455.03,0.0,-0.99977,0.0,0.03734]
[1777176494019,58.49,77455.03,0.0,-0.99977,0.0,0.03734]
[1777176495101,58.49,77455.03,0.0,-0.99977,0.0,0.03734]
[1777176495269,58.49,77455.03,0.0,-0.99977,0.0,0.03734]
[1777176495385,58.49,77455.27,0.0,-0.99977,0.0,0.03735]
[1777176498406,58.49,77463.06,0.0,-0.99977,0.0,0.03776]
[1777176499413,58.49,77464.61,0.0,-0.99977,0.0,0.03784]
[1777176499972,58.49,77464.61,0.0,-0.99977,0.0,0.03784]
[1777176500019,58.49,77464.61,0.0,-0.99977,0.0,0.03784]
[1777176505455,58.49,77465.23,0.0,-0.99977,0.0,0.03787]
[1777176507774,58.49,77464.95,0.0,-0.99977,0.0,0.03786]
[1777176508023,58.49,77464.95,0.0,-0.99977,0.0,0.03786]
[1777176508545,58.49,77464.95,0.0,-0.99977,0.0,0.03786]
[1777176508770,58.49,77465.14,0.0,-0.99977,0.0,0.03787]
[1777176508621,58.49,77465.14,0.0,-0.99977,0.0,0.03787]
[1777176512773,58.49,77464.07,0.0,-0.99977,0.0,0.03766]
[1777176513020,58.49,77464.07,0.0,-0.99977,0.0,0.03766]
[1777176518389,58.49,77464.98,0.0,-0.99977,0.0,0.03771]
[1777176520019,58.49,77464.79,0.0,-0.99977,0.0,0.0377]
[1777176520274,58.49,77464.79,0.0,-0.99977,0.0,0.0377]
[1777176521277,58.49,77464.08,0.0,-0.99977,0.0,0.03766]
[1777176521522,58.49,77464.08,0.0,-0.99977,0.0,0.03766]
[1777176521374,58.49,77464.08,0.0,-0.99977,0.0,0.03766]
[1777176524767,58.49,77464.12,0.0,-0.99977,0.0,0.03766]
[1777176525022,58.49,77464.12,0.0,-0.99977,0.0,0.03766]
[1777176530630,58.49,77464.11,0.0,-0.99977,0.0,0.03766]
[1777176537679,58.49,77464.24,0.0,-0.99977,0.0,0.03767]
[1777176542791,58.49,77464.38,0.0,-0.99977,0.0,0.03768]
[1777176543018,58.49,77464.38,0.0,-0.99977,0.0,0.03768]
[1777176544328,58.49,77464.58,0.0,-0.99977,0.0,0.03769]
[1777176544522,58.49,77464.58,0.0,-0.99977,0.0,0.03769]
[1777176544566,58.49,77464.54,0.0,-0.99977,0.0,0.03768]
[1777176550771,58.49,77463.97,0.0,-0.99977,0.0,0.03765]
[1777176555979,58.49,77464.43,0.0,-0.99977,0.0,0.03768]
[1777176556022,58.49,77464.43,0.0,-0.99977,0.0,0.03768]
[1777176562536,58.49,77464.77,0.0,-0.99977,0.0,0.0377]
[1777176562768,58.49,77464.77,0.0,-0.99977,0.0,0.0377]
[1777176564154,58.49,77464.02,0.0,-0.99977,0.0,0.03766]
[1777176564276,58.49,77464.02,0.0,-0.99977,0.0,0.03766]
[1777176564377,58.49,77464.86,0.0,-0.99977,0.0,0.0377]
[1777176572925,58.49,77465.7,0.0,-0.99977,0.0,0.03759]
[1777176582995,58.49,77465.73,0.0,-0.99977,0.0,0.0376]
[1777176584606,58.49,77465.73,0.0,-0.99977,0.0,0.0376]
[1777176584768,58.49,77465.73,0.0,-0.99977,0.0,0.0376]
[1777176590044,58.49,77465.72,0.0,-0.99977,0.0,0.0376]
[1777176600115,58.49,77465.58,0.0,-0.99977,0.0,0.03759]
[1777176607099,58.49,77465.56,0.0,-0.99977,0.0,0.03759]
[1777176607268,58.49,77465.56,0.0,-0.99977,0.0,0.03759]
[1777176610826,58.49,77465.48,0.0,-0.99977,0.0,0.03758]
[1777176611022,58.49,77465.48,0.0,-0.99977,0.0,0.03758]
[1777176611193,58.49,77465.47,0.0,-0.99977,0.0,0.03758]
[1777176618582,58.49,77465.51,0.0,-0.99977,0.0,0.03758]
[1777176618769,58.49,77465.54,0.0,-0.99977,0.0,0.03759]
[1777176635362,58.49,77465.17,0.0,-0.99977,0.0,0.03742]
[1777176643418,58.49,77465.22,0.0,-0.99977,0.0,0.03742]
[1777176646260,58.49,77465.16,0.0,-0.99977,0.0,0.03742]
[1777176646269,58.49,77465.16,0.0,-0.99977,0.0,0.03742]
[1777176647926,58.49,77465.21,0.0,-0.99977,0.0,0.03742]
[1777176648021,58.49,77465.21,0.0,-0.99977,0.0,0.03742]
[1777176648027,58.49,77465.21,0.0,-0.99977,0.0,0.03742]
[1777176653311,58.49,77465.23,0.0,-0.99977,0.0,0.03742]
[1777176653519,58.49,77465.23,0.0,-0.99977,0.0,0.03742]
[1777176655503,58.49,77461.58,0.0,-0.99977,0.0,0.03723]
[1777176659530,58.49,77459.65,0.0,-0.99977,0.0,0.03713]
[1777176660604,58.49,77459.65,0.0,-0.99977,0.0,0.03713]
[1777176662276,58.49,77459.01,0.0,-0.99977,0.0,0.0371]
[1777176662521,58.49,77459.01,0.0,-0.99977,0.0,0.0371]
[1777176662622,58.49,77459.01,0.0,-0.99977,0.0,0.0371]
[1777176663559,58.49,77460.96,0.0,-0.99977,0.0,0.0372]
[1777176664566,58.49,77463.15,0.0,-0.99977,0.0,0.03731]
[1777176669600,58.49,77464.52,0.0,-0.99977,0.0,0.03738]
[1777176673629,58.49,77466.65,0.0,-0.99977,0.0,0.03749]
[1777176674636,58.49,77469.17,0.0,-0.99977,0.0,0.03762]
[1777176675643,58.49,77472.15,0.0,-0.99977,0.0,0.03778]
[1777176678664,58.49,77474.32,0.0,-0.99977,0.0,0.03789]
[1777176680678,58.49,77476.28,0.0,-0.99977,0.0,0.038]
[1777176681685,58.49,77478.23,0.0,-0.99977,0.0,0.0381]
[1777176685713,58.49,77480.32,0.0,-0.99977,0.0,0.03821]
[1777176686720,58.49,77483.09,0.0,-0.99977,0.0,0.03836]
[1777176691103,58.49,77484.9,0.0,-0.99977,0.0,0.03845]
[1777176691268,58.49,77484.9,0.0,-0.99977,0.0,0.03845]
[1777176696267,58.49,77485.6,0.0,-0.99977,0.0,0.03834]
[1777176696519,58.49,77485.6,0.0,-0.99977,0.0,0.03834]
[1777176696596,58.49,77486.55,0.0,-0.99977,0.0,0.03839]
[1777176697196,58.49,77489.45,0.0,-0.99976,0.0,0.03854]
[1777176699019,58.49,77490.96,0.0,-0.99976,0.0,0.03862]
[1777176704009,58.49,77488.87,0.0,-0.99976,0.0,0.03851]
[1777176704020,58.49,77488.87,0.0,-0.99976,0.0,0.03851]
[1777176704299,58.49,77488.87,0.0,-0.99976,0.0,0.03851]
[1777176704518,58.49,77488.87,0.0,-0.99976,0.0,0.03851]
[1777176704565,58.49,77488.87,0.0,-0.99976,0.0,0.03851]
[1777176704620,58.49,77489.01,0.0,-0.99976,0.0,0.03852]
[1777176709881,58.49,77489.21,0.0,-0.99976,0.0,0.03853]
[1777176711628,58.49,77489.21,0.0,-0.99976,0.0,0.03853]
[1777176711729,58.49,77489.14,0.0,-0.99976,0.0,0.03852]
[1777176711769,58.49,77489.14,0.0,-0.99976,0.0,0.03852]
[1777176712115,58.49,77489.14,0.0,-0.99976,0.0,0.03852]
[1777176712268,58.49,77489.14,0.0,-0.99976,0.0,0.03852]
[1777176714915,58.49,77491.44,0.0,-0.99976,0.0,0.03865]
[1777176718686,58.49,77491.32,0.0,-0.99976,0.0,0.03864]
[1777176718772,58.49,77491.32,0.0,-0.99976,0.0,0.03864]
[1777176719132,58.49,77490.42,0.0,-0.99976,0.0,0.03859]
[1777176719277,58.49,77490.42,0.0,-0.99976,0.0,0.03859]
[1777176719378,58.49,77491.07,0.0,-0.99976,0.0,0.03863]
[1777176724987,58.49,77491.36,0.0,-0.99976,0.0,0.03864]
[1777176730576,58.49,77490.63,0.0,-0.99976,0.0,0.0386]
[1777176730770,58.49,77490.63,0.0,-0.99976,0.0,0.0386]
[1777176730652,58.49,77493.71,0.0,-0.99976,0.0,0.03877]
[1777176731016,58.49,77493.71,0.0,-0.99976,0.0,0.03877]
[1777176731270,58.49,77493.71,0.0,-0.99976,0.0,0.03877]
[1777176733046,58.49,77495.59,0.0,-0.99976,0.0,0.03887]
[1777176734053,58.49,77499.57,0.0,-0.99976,0.0,0.03908]
[1777176734938,58.49,77499.57,0.0,-0.99976,0.0,0.03908]
[1777176735021,58.49,77499.57,0.0,-0.99976,0.0,0.03908]
[1777176735270,58.49,77499.57,0.0,-0.99976,0.0,0.03908]
[1777176735520,58.49,77499.57,0.0,-0.99976,0.0,0.03908]
[1777176735621,58.49,77500.93,0.0,-0.99976,0.0,0.03916]
[1777176739088,58.49,77504.59,0.0,-0.99976,0.0,0.03935]
[1777176740095,58.49,77507.05,0.0,-0.99976,0.0,0.03949]
[1777176741101,58.49,77509.14,0.0,-0.99976,0.0,0.0396]
[1777176742109,58.49,77513.28,0.0,-0.99976,0.0,0.03983]
[1777176743159,58.49,77513.28,0.0,-0.99976,0.0,0.03983]
[1777176743268,58.49,77513.28,0.0,-0.99976,0.0,0.03983]
[1777176743519,58.49,77513.28,0.0,-0.99976,0.0,0.03983]
[1777176743768,58.49,77513.28,0.0,-0.99976,0.0,0.03983]
[1777176743620,58.49,77513.32,0.0,-0.99976,0.0,0.03983]
[1777176749158,58.49,77511.43,0.0,-0.99976,0.0,0.03973]
[1777176751172,58.49,77511.54,0.0,-0.99976,0.0,0.03958]
[1777176752179,58.49,77513.46,0.0,-0.99976,0.0,0.03968]
[1777176755680,58.49,77513.65,0.0,-0.99976,0.0,0.03969]
[1777176755769,58.49,77513.65,0.0,-0.99976,0.0,0.03969]
[1777176755776,58.49,77513.5,0.0,-0.99976,0.0,0.03968]
[1777176756007,58.49,77513.5,0.0,-0.99976,0.0,0.03968]
[1777176756019,58.49,77513.5,0.0,-0.99976,0.0,0.03968]
[1777176762249,58.49,77513.32,0.0,-0.99976,0.0,0.03967]
[1777176763256,58.49,77510.46,0.0,-0.99976,0.0,0.03952]
[1777176764539,58.49,77510.46,0.0,-0.99976,0.0,0.03952]
[1777176764769,58.49,77510.46,0.0,-0.99976,0.0,0.03952]
[1777176764626,58.49,77510.23,0.0,-0.99976,0.0,0.0395]
[1777176765067,58.49,77510.23,0.0,-0.99976,0.0,0.0395]
[1777176765274,58.49,77510.23,0.0,-0.99976,0.0,0.0395]
[1777176771312,58.49,77509.7,0.0,-0.99976,0.0,0.03948]
[1777176777353,58.49,77509.69,0.0,-0.99976,0.0,0.03947]
[1777176778373,58.49,77509.69,0.0,-0.99976,0.0,0.03947]
[1777176778519,58.49,77509.69,0.0,-0.99976,0.0,0.03947]
[1777176778702,58.49,77509.69,0.0,-0.99976,0.0,0.03947]
[1777176778770,58.49,77509.69,0.0,-0.99976,0.0,0.03947]
[1777176778803,58.49,77509.69,0.0,-0.99976,0.0,0.03947]
[1777176784403,58.49,77511.52,0.0,-0.99976,0.0,0.03957]
[1777176786710,58.49,77512.35,0.0,-0.99976,0.0,0.03962]
[1777176786769,58.49,77512.35,0.0,-0.99976,0.0,0.03962]
[1777176786747,58.49,77512.75,0.0,-0.99976,0.0,0.03964]
[1777176787136,58.49,77512.75,0.0,-0.99976,0.0,0.03964]
[1777176787268,58.49,77512.75,0.0,-0.99976,0.0,0.03964]
[1777176792459,58.49,77512.58,0.0,-0.99976,0.0,0.03963]
[1777176793684,58.49,77512.58,0.0,-0.99976,0.0,0.03963]
[1777176793769,58.49,77512.58,0.0,-0.99976,0.0,0.03963]
[1777176793786,58.49,77512.99,0.0,-0.99976,0.0,0.03965]
[1777176794203,58.49,77512.99,0.0,-0.99976,0.0,0.03965]
[1777176794268,58.49,77512.99,0.0,-0.99976,0.0,0.03965]
[1777176794603,58.49,77512.99,0.0,-0.99976,0.0,0.03965]
[1777176808573,58.49,77512.06,0.0,-0.99976,0.0,0.0396]
[1777176809043,58.49,77512.06,0.0,-0.99976,0.0,0.0396]
[1777176809270,58.49,77512.06,0.0,-0.99976,0.0,0.0396]
[1777176809384,58.49,77512.06,0.0,-0.99976,0.0,0.0396]
[1777176809519,58.49,77512.06,0.0,-0.99976,0.0,0.0396]
[1777176809581,58.49,77512.33,0.0,-0.99976,0.0,0.03962]
[1777176812601,58.49,77512.57,0.0,-0.99976,0.0,0.03947]
[1777176817564,58.49,77512.57,0.0,-0.99976,0.0,0.03947]
[1777176817771,58.49,77512.57,0.0,-0.99976,0.0,0.03947]
[1777176817822,58.49,77513.35,0.0,-0.99976,0.0,0.03952]
[1777176818025,58.49,77513.35,0.0,-0.99976,0.0,0.03952]
[1777176818268,58.49,77513.35,0.0,-0.99976,0.0,0.03952]
[1777176823679,58.49,77512.65,0.0,-0.99976,0.0,0.03948]
[1777176828714,58.49,77512.67,0.0,-0.99976,0.0,0.03948]
[1777176833749,58.49,77510.63,0.0,-0.99976,0.0,0.03937]
[1777176833940,58.49,77510.63,0.0,-0.99976,0.0,0.03937]
[1777176834018,58.49,77510.63,0.0,-0.99976,0.0,0.03937]
[1777176834334,58.49,77510.63,0.0,-0.99976,0.0,0.03937]
[1777176834524,58.49,77510.63,0.0,-0.99976,0.0,0.03937]
[1777176834755,58.49,77511.45,0.0,-0.99976,0.0,0.03941]
[1777176840798,58.49,77511.17,0.0,-0.99976,0.0,0.0394]
[1777176841613,58.49,77511.17,0.0,-0.99976,0.0,0.0394]
[1777176841771,58.49,77511.17,0.0,-0.99976,0.0,0.0394]
[1777176841857,58.49,77511.17,0.0,-0.99976,0.0,0.0394]
[1777176841804,58.49,77511.06,0.0,-0.99976,0.0,0.03939]
[1777176842021,58.49,77511.06,0.0,-0.99976,0.0,0.03939]
[1777176842812,58.49,77508.78,0.0,-0.99976,0.0,0.03927]
[1777176848862,58.49,77507.02,0.0,-0.99976,0.0,0.03917]
[1777176851878,58.49,77503.15,0.0,-0.99976,0.0,0.03896]
[1777176852608,58.49,77503.15,0.0,-0.99976,0.0,0.03896]
[1777176852770,58.49,77503.15,0.0,-0.99976,0.0,0.03896]
[1777176852885,58.49,77502.65,0.0,-0.99976,0.0,0.03894]
[1777176852969,58.49,77502.65,0.0,-0.99976,0.0,0.03894]
[1777176853021,58.49,77502.65,0.0,-0.99976,0.0,0.03894]
[1777176858926,58.49,77502.4,0.0,-0.99976,0.0,0.03892]
[1777176863962,58.49,77501.65,0.0,-0.99976,0.0,0.03888]
[1777176865214,58.49,77501.65,0.0,-0.99976,0.0,0.03888]
[1777176865268,58.49,77501.65,0.0,-0.99976,0.0,0.03888]
[1777176865538,58.49,77501.65,0.0,-0.99976,0.0,0.03888]
[1777176865768,58.49,77501.65,0.0,-0.99976,0.0,0.03888]
[1777176865826,58.49,77500.2,0.0,-0.99976,0.0,0.03881]
[1777176870007,58.49,77498.37,0.0,-0.99976,0.0,0.03871]
[1777176875039,58.49,77498.42,0.0,-0.99976,0.0,0.03856]
[1777176878122,58.49,77498.24,0.0,-0.99976,0.0,0.03855]
[1777176878269,58.49,77498.24,0.0,-0.99976,0.0,0.03855]
[1777176878468,58.49,77498.24,0.0,-0.99976,0.0,0.03855]
[1777176878521,58.49,77498.24,0.0,-0.99976,0.0,0.03855]
[1777176878570,58.49,77498.29,0.0,-0.99976,0.0,0.03855]
[1777176882845,58.49,77498.29,0.0,-0.99976,0.0,0.03855]
[1777176892157,58.49,77497.89,0.0,-0.99976,0.0,0.03853]
[1777176897193,58.49,77498.14,0.0,-0.99976,0.0,0.03854]
[1777176902941,58.49,77498.48,0.0,-0.99976,0.0,0.03856]
[1777176903018,58.49,77499.36,0.0,-0.99976,0.0,0.03861]
[1777176903630,58.49,77499.36,0.0,-0.99976,0.0,0.03861]
[1777176903770,58.49,77499.36,0.0,-0.99976,0.0,0.03861]
[1777176903871,58.49,77499.73,0.0,-0.99976,0.0,0.03863]
[1777176910284,58.49,77499.39,0.0,-0.99976,0.0,0.03861]
[1777176915562,58.49,77499.32,0.0,-0.99976,0.0,0.0386]
[1777176915771,58.49,77499.32,0.0,-0.99976,0.0,0.0386]
[1777176915839,58.49,77500.27,0.0,-0.99976,0.0,0.03865]
[1777176916061,58.49,77500.27,0.0,-0.99976,0.0,0.03865]
[1777176916269,58.49,77500.27,0.0,-0.99976,0.0,0.03865]
[1777176922431,58.49,77501.86,0.0,-0.99976,0.0,0.03874]
[1777176925777,58.49,77502.5,0.0,-0.99976,0.0,0.03877]
[1777176925847,58.49,77503.74,0.0,-0.99976,0.0,0.03884]
[1777176926020,58.49,77503.74,0.0,-0.99976,0.0,0.03884]
[1777176926138,58.49,77503.74,0.0,-0.99976,0.0,0.03884]
[1777176926268,58.49,77503.74,0.0,-0.99976,0.0,0.03884]
[1777176932501,58.49,77504.37,0.0,-0.99976,0.0,0.03872]
[1777176937536,58.49,77504.1,0.0,-0.99976,0.0,0.0387]
[1777176938012,58.49,77504.1,0.0,-0.99976,0.0,0.0387]
[1777176938023,58.49,77504.1,0.0,-0.99976,0.0,0.0387]
[1777176938161,58.49,77504.1,0.0,-0.99976,0.0,0.0387]
[1777176938269,58.49,77504.1,0.0,-0.99976,0.0,0.0387]
[1777176938542,58.49,77504.33,0.0,-0.99976,0.0,0.03872]
[1777176943578,58.49,77504.57,0.0,-0.99976,0.0,0.03873]
[1777176955661,58.49,77504.9,0.0,-0.99976,0.0,0.03875]
[1777176957067,58.49,77504.9,0.0,-0.99976,0.0,0.03875]
[1777176957269,58.49,77504.9,0.0,-0.99976,0.0,0.03875]
[1777176957375,58.49,77504.9,0.0,-0.99976,0.0,0.03875]
[1777176957519,58.49,77504.9,0.0,-0.99976,0.0,0.03875]
[1777176957593,58.49,77504.9,0.0,-0.99976,0.0,0.03875]
[1777176965181,58.49,77504.97,0.0,-0.99976,0.0,0.03875]
[1777176965271,58.49,77504.97,0.0,-0.99976,0.0,0.03875]
[1777176978448,58.49,77504.97,0.0,-0.99976,0.0,0.03875]
[1777176978520,58.49,77504.97,0.0,-0.99976,0.0,0.03875]
[1777176978621,58.49,77504.97,0.0,-0.99976,0.0,0.03875]
[1777176980364,58.49,77504.97,0.0,-0.99976,0.0,0.03875]
[1777176980519,58.49,77504.97,0.0,-0.99976,0.0,0.03875]
[1777176988893,58.49,77505.15,0.0,-0.99976,0.0,0.03876]
[1777176994936,58.49,77504.96,0.0,-0.99976,0.0,0.0386]
[1777176998964,58.49,77509.75,0.0,-0.99976,0.0,0.03885]
[1777177000244,58.49,77510.55,0.0,-0.99976,0.0,0.03889]
[1777177000270,58.49,77510.55,0.0,-0.99976,0.0,0.03889]
[1777177000749,58.49,77510.55,0.0,-0.99976,0.0,0.03889]
[1777177000777,58.49,77510.55,0.0,-0.99976,0.0,0.03889]
[1777177000978,58.49,77510.81,0.0,-0.99976,0.0,0.03891]
[1777177002992,58.49,77508.91,0.0,-0.99976,0.0,0.03881]
[1777177006997,58.49,77507.74,0.0,-0.99976,0.0,0.03874]
[1777177007025,58.49,77507.74,0.0,-0.99976,0.0,0.03874]
[1777177007067,58.49,77505.64,0.0,-0.99976,0.0,0.03863]
[1777177007469,58.49,77505.64,0.0,-0.99976,0.0,0.03863]
[1777177007519,58.49,77505.64,0.0,-0.99976,0.0,0.03863]
[1777177009033,58.49,77503.4,0.0,-0.99976,0.0,0.03851]
[1777177014069,58.49,77502.76,0.0,-0.99976,0.0,0.03848]
[1777177019103,58.49,77502.72,0.0,-0.99976,0.0,0.03848]
[1777177020502,58.49,77502.72,0.0,-0.99976,0.0,0.03848]
[1777177020524,58.49,77502.72,0.0,-0.99976,0.0,0.03848]
[1777177020578,58.49,77502.47,0.0,-0.99976,0.0,0.03846]
[1777177021143,58.49,77502.47,0.0,-0.99976,0.0,0.03846]
[1777177021269,58.49,77502.47,0.0,-0.99976,0.0,0.03846]
[1777177028170,58.49,77502.73,0.0,-0.99976,0.0,0.03848]
[1777177032742,58.49,77502.73,0.0,-0.99976,0.0,0.03848]
[1777177032771,58.49,77502.73,0.0,-0.99976,0.0,0.03848]
[1777177032843,58.49,77502.74,0.0,-0.99976,0.0,0.03848]
[1777177033309,58.49,77502.74,0.0,-0.99976,0.0,0.03848]
[1777177033518,58.49,77502.74,0.0,-0.99976,0.0,0.03848]
[1777177039247,58.49,77503.63,0.0,-0.99976,0.0,0.03852]
[1777177044721,58.49,77503.41,0.0,-0.99976,0.0,0.03851]
[1777177044769,58.49,77503.41,0.0,-0.99976,0.0,0.03851]
[1777177050324,58.49,77503.56,0.0,-0.99976,0.0,0.03852]
[1777177055245,58.49,77503.35,0.0,-0.99977,0.0,0.03836]
[1777177055270,58.49,77503.35,0.0,-0.99977,0.0,0.03836]
[1777177055948,58.49,77503.35,0.0,-0.99977,0.0,0.03836]
[1777177056019,58.49,77503.35,0.0,-0.99977,0.0,0.03836]
[1777177056097,58.49,77502.91,0.0,-0.99977,0.0,0.03833]
[1777177062407,58.49,77502.71,0.0,-0.99977,0.0,0.03832]
[1777177068449,58.49,77502.68,0.0,-0.99977,0.0,0.03832]
[1777177074491,58.49,77502.63,0.0,-0.99977,0.0,0.03832]
[1777177077740,58.49,77502.51,0.0,-0.99977,0.0,0.03831]
[1777177077771,58.49,77502.51,0.0,-0.99977,0.0,0.03831]
[1777177077796,58.49,77502.8,0.0,-0.99977,0.0,0.03833]
[1777177078496,58.49,77502.8,0.0,-0.99977,0.0,0.03833]
[1777177078518,58.49,77502.8,0.0,-0.99977,0.0,0.03833]
[1777177083555,58.49,77502.93,0.0,-0.99977,0.0,0.03833]
[1777177086943,58.49,77503.29,0.0,-0.99977,0.0,0.03835]
[1777177087019,58.49,77503.29,0.0,-0.99977,0.0,0.03835]
[1777177087120,58.49,77503.0,0.0,-0.99977,0.0,0.03834]
[1777177087607,58.49,77503.0,0.0,-0.99977,0.0,0.03834]
[1777177087770,58.49,77503.0,0.0,-0.99977,0.0,0.03834]
[1777177095638,58.49,77503.24,0.0,-0.99977,0.0,0.03835]
[1777177101681,58.49,77503.61,0.0,-0.99977,0.0,0.03837]
[1777177106716,58.49,77503.14,0.0,-0.99977,0.0,0.03834]
[1777177112757,58.49,77503.16,0.0,-0.99977,0.0,0.03819]
[1777177118537,58.49,77503.16,0.0,-0.99977,0.0,0.03819]
[1777177123835,58.49,77503.11,0.0,-0.99977,0.0,0.03819]
[1777177126026,58.49,77503.36,0.0,-0.99977,0.0,0.0382]
[1777177126271,58.49,77503.36,0.0,-0.99977,0.0,0.0382]
[1777177131591,58.49,77504.18,0.0,-0.99977,0.0,0.03825]
[1777177131769,58.49,77504.18,0.0,-0.99977,0.0,0.03825]
[1777177131890,58.49,77504.02,0.0,-0.99977,0.0,0.03824]
[1777177132316,58.49,77504.02,0.0,-0.99977,0.0,0.03824]
[1777177132518,58.49,77504.02,0.0,-0.99977,0.0,0.03824]
[1777177137626,58.49,77503.72,0.0,-0.99977,0.0,0.03822]
[1777177137770,58.49,77503.72,0.0,-0.99977,0.0,0.03822]
[1777177137932,58.49,77502.93,0.0,-0.99977,0.0,0.03818]
[1777177138259,58.49,77502.93,0.0,-0.99977,0.0,0.03818]
[1777177138270,58.49,77502.93,0.0,-0.99977,0.0,0.03818]
[1777177144556,58.49,77503.61,0.0,-0.99977,0.0,0.03822]
[1777177144770,58.49,77503.61,0.0,-0.99977,0.0,0.03822]
[1777177144981,58.49,77504.13,0.0,-0.99977,0.0,0.03824]
[1777177145297,58.49,77504.13,0.0,-0.99977,0.0,0.03824]
[1777177145519,58.49,77504.13,0.0,-0.99977,0.0,0.03824]
[1777177153039,58.49,77503.5,0.0,-0.99977,0.0,0.03821]
[1777177158073,58.49,77503.48,0.0,-0.99977,0.0,0.03821]
[1777177158502,58.49,77503.48,0.0,-0.99977,0.0,0.03821]
[1777177158524,58.49,77503.48,0.0,-0.99977,0.0,0.03821]
[1777177159081,58.49,77501.46,0.0,-0.99977,0.0,0.0381]
[1777177159271,58.49,77501.46,0.0,-0.99977,0.0,0.0381]
[1777177159520,58.49,77501.46,0.0,-0.99977,0.0,0.0381]
[1777177165123,58.49,77500.6,0.0,-0.99977,0.0,0.03806]
[1777177169777,58.49,77500.48,0.0,-0.99977,0.0,0.03805]
[1777177170021,58.49,77500.48,0.0,-0.99977,0.0,0.03805]
[1777177170157,58.49,77499.66,0.0,-0.99977,0.0,0.03801]
[1777177170651,58.49,77499.66,0.0,-0.99977,0.0,0.03801]
[1777177170769,58.49,77499.66,0.0,-0.99977,0.0,0.03801]
[1777177171165,58.49,77500.13,0.0,-0.99977,0.0,0.03788]
[1777177175126,58.49,77500.47,0.0,-0.99977,0.0,0.0379]
[1777177175193,58.49,77499.11,0.0,-0.99977,0.0,0.03782]
[1777177175277,58.49,77499.11,0.0,-0.99977,0.0,0.03782]
[1777177176200,58.49,77495.47,0.0,-0.99977,0.0,0.03763]
[1777177179448,58.49,77495.02,0.0,-0.99977,0.0,0.03761]
[1777177179518,58.49,77495.02,0.0,-0.99977,0.0,0.03761]
[1777177185263,58.49,77494.9,0.0,-0.99977,0.0,0.0376]
[1777177191093,58.49,77494.33,0.0,-0.99977,0.0,0.03757]
[1777177192125,58.49,77494.15,0.0,-0.99977,0.0,0.03757]
[1777177192269,58.49,77494.83,0.0,-0.99977,0.0,0.0376]
[1777177193025,58.49,77494.83,0.0,-0.99977,0.0,0.0376]
[1777177193097,58.49,77494.51,0.0,-0.99977,0.0,0.03758]
[1777177193885,58.49,77494.51,0.0,-0.99977,0.0,0.03758]
[1777177194019,58.49,77494.51,0.0,-0.99977,0.0,0.03758]
[1777177194104,58.49,77502.55,0.0,-0.99977,0.0,0.03801]
[1777177194326,58.49,77510.42,0.0,-0.99976,0.0,0.03842]
[1777177195333,58.49,77511.43,0.0,-0.99976,0.0,0.03848]
[1777177201375,58.49,77508.91,0.0,-0.99977,0.0,0.03834]
[1777177202723,58.49,77508.91,0.0,-0.99977,0.0,0.03834]
[1777177202769,58.49,77508.91,0.0,-0.99977,0.0,0.03834]
[1777177203019,58.49,77508.91,0.0,-0.99977,0.0,0.03834]
[1777177203068,58.49,77507.09,0.0,-0.99977,0.0,0.03825]
[1777177205495,58.49,77508.29,0.0,-0.99977,0.0,0.03831]
[1777177212301,58.49,77508.05,0.0,-0.99977,0.0,0.0383]
[1777177212519,58.49,77508.05,0.0,-0.99977,0.0,0.0383]
[1777177218495,58.49,77507.97,0.0,-0.99977,0.0,0.03829]
[1777177223531,58.49,77507.86,0.0,-0.99977,0.0,0.03829]
[1777177228566,58.49,77507.7,0.0,-0.99977,0.0,0.03828]
[1777177229925,58.49,77507.7,0.0,-0.99977,0.0,0.03828]
[1777177230023,58.49,77507.7,0.0,-0.99977,0.0,0.03828]
[1777177230980,58.49,77507.31,0.0,-0.99977,0.0,0.03826]
[1777177231023,58.49,77507.31,0.0,-0.99977,0.0,0.03826]
[1777177231071,58.49,77507.18,0.0,-0.99977,0.0,0.0381]
[1777177235429,58.49,77507.2,0.0,-0.99977,0.0,0.0381]
[1777177235521,58.49,77507.2,0.0,-0.99977,0.0,0.0381]
[1777177242664,58.49,77507.49,0.0,-0.99977,0.0,0.03811]
[1777177247698,58.49,77507.49,0.0,-0.99977,0.0,0.03811]
[1777177254756,58.49,77507.73,0.0,-0.99977,0.0,0.03813]
[1777177260141,58.49,77507.73,0.0,-0.99977,0.0,0.03813]
[1777177264202,58.49,77507.34,0.0,-0.99977,0.0,0.03811]
[1777177264268,58.49,77507.34,0.0,-0.99977,0.0,0.03811]
[1777177266132,58.49,77507.36,0.0,-0.99977,0.0,0.03811]
[1777177266269,58.49,77507.36,0.0,-0.99977,0.0,0.03811]
[1777177266233,58.49,77507.36,0.0,-0.99977,0.0,0.03811]
[1777177272883,58.49,77507.12,0.0,-0.99977,0.0,0.03809]
[1777177277918,58.49,77506.72,0.0,-0.99977,0.0,0.03807]
[1777177279643,58.49,77506.86,0.0,-0.99977,0.0,0.03808]
[1777177279769,58.49,77506.86,0.0,-0.99977,0.0,0.03808]
[1777177281091,58.49,77505.54,0.0,-0.99977,0.0,0.03801]
[1777177281268,58.49,77505.54,0.0,-0.99977,0.0,0.03801]
[1777177281192,58.49,77505.77,0.0,-0.99977,0.0,0.03802]
[1777177282357,58.49,77505.66,0.0,-0.99977,0.0,0.03802]
[1777177288869,58.49,77505.32,0.0,-0.99977,0.0,0.038]
[1777177289020,58.49,77505.32,0.0,-0.99977,0.0,0.038]
[1777177292016,58.49,77505.08,0.0,-0.99977,0.0,0.03783]
[1777177297051,58.49,77504.78,0.0,-0.99977,0.0,0.03782]
[1777177302085,58.49,77505.59,0.0,-0.99977,0.0,0.03786]
[1777177303050,58.49,77505.59,0.0,-0.99977,0.0,0.03786]
[1777177303269,58.49,77505.59,0.0,-0.99977,0.0,0.03786]
[1777177303370,58.49,77507.53,0.0,-0.99977,0.0,0.03796]
[1777177304466,58.49,77507.56,0.0,-0.99977,0.0,0.03796]
[1777177304524,58.49,77507.56,0.0,-0.99977,0.0,0.03796]
[1777177305107,58.49,77508.73,0.0,-0.99977,0.0,0.03803]
[1777177311149,58.49,77509.75,0.0,-0.99977,0.0,0.03808]
[1777177320212,58.49,77509.65,0.0,-0.99977,0.0,0.03807]
[1777177320871,58.49,77509.65,0.0,-0.99977,0.0,0.03807]
[1777177321020,58.49,77509.65,0.0,-0.99977,0.0,0.03807]
[1777177326254,58.49,77509.64,0.0,-0.99977,0.0,0.03807]
[1777177331289,58.49,77509.98,0.0,-0.99977,0.0,0.03809]
[1777177336324,58.49,77509.8,0.0,-0.99977,0.0,0.03808]
[1777177342366,58.49,77509.73,0.0,-0.99977,0.0,0.03808]
[1777177347401,58.49,77509.91,0.0,-0.99977,0.0,0.03809]
[1777177347975,58.49,77509.91,0.0,-0.99977,0.0,0.03809]
[1777177348024,58.49,77509.91,0.0,-0.99977,0.0,0.03809]
[1777177349413,58.49,77509.71,0.0,-0.99977,0.0,0.03808]
[1777177349519,58.49,77509.71,0.0,-0.99977,0.0,0.03808]
[1777177349621,58.49,77509.71,0.0,-0.99977,0.0,0.03808]
[1777177352436,58.49,77509.6,0.0,-0.99977,0.0,0.03792]
[1777177357471,58.49,77509.85,0.0,-0.99977,0.0,0.03793]
[1777177361026,58.49,77509.7,0.0,-0.99977,0.0,0.03792]
[1777177361268,58.49,77509.7,0.0,-0.99977,0.0,0.03792]
[1777177366533,58.49,77509.79,0.0,-0.99977,0.0,0.03793]
[1777177374590,58.49,77509.96,0.0,-0.99977,0.0,0.03794]
[1777177381638,58.49,77509.8,0.0,-0.99977,0.0,0.03793]
[1777177385022,58.49,77509.44,0.0,-0.99977,0.0,0.03791]
[1777177392797,58.49,77509.63,0.0,-0.99977,0.0,0.03792]
[1777177393021,58.49,77509.63,0.0,-0.99977,0.0,0.03792]
[1777177395977,58.49,77508.88,0.0,-0.99977,0.0,0.03788]
[1777177396021,58.49,77508.88,0.0,-0.99977,0.0,0.03788]
[1777177396077,58.49,77507.69,0.0,-0.99977,0.0,0.03782]
[1777177402785,58.49,77507.92,0.0,-0.99977,0.0,0.03783]
[1777177412856,58.49,77507.4,0.0,-0.99977,0.0,0.03765]
[1777177415471,58.49,77507.4,0.0,-0.99977,0.0,0.03765]
[1777177415521,58.49,77507.4,0.0,-0.99977,0.0,0.03765]
[1777177418903,58.49,77510.94,0.0,-0.99977,0.0,0.03784]
[1777177420308,58.49,77510.94,0.0,-0.99977,0.0,0.03784]
[1777177420522,58.49,77510.88,0.0,-0.99977,0.0,0.03783]
[1777177425952,58.49,77510.62,0.0,-0.99977,0.0,0.03782]
[1777177430987,58.49,77510.27,0.0,-0.99977,0.0,0.0378]
[1777177437296,58.49,77510.34,0.0,-0.99977,0.0,0.0378]
[1777177439303,58.49,77510.86,0.0,-0.99977,0.0,0.03783]
[1777177439519,58.49,77510.68,0.0,-0.99977,0.0,0.03782]
[1777177445085,58.49,77510.49,0.0,-0.99977,0.0,0.03781]
[1777177451128,58.49,77509.92,0.0,-0.99977,0.0,0.03778]
[1777177453142,58.49,77506.55,0.0,-0.99977,0.0,0.03761]
[1777177458177,58.49,77505.84,0.0,-0.99977,0.0,0.03757]
[1777177463212,58.49,77506.67,0.0,-0.99977,0.0,0.03761]
[1777177469253,58.49,77507.13,0.0,-0.99977,0.0,0.03764]
[1777177475296,58.49,77507.41,0.0,-0.99977,0.0,0.0375]
[1777177480332,58.49,77506.29,0.0,-0.99977,0.0,0.03744]
[1777177485367,58.49,77506.53,0.0,-0.99977,0.0,0.03745]
[1777177491409,58.49,77513.09,0.0,-0.99977,0.0,0.0378]
[1777177491620,58.49,77513.09,0.0,-0.99977,0.0,0.0378]
[1777177492416,58.49,77521.19,0.0,-0.99977,0.0,0.03822]
[1777177493423,58.49,77520.44,0.0,-0.99977,0.0,0.03818]
[1777177498458,58.49,77520.0,0.0,-0.99977,0.0,0.03816]
[1777177501479,58.49,77516.48,0.0,-0.99977,0.0,0.03797]
[1777177501633,58.49,77516.48,0.0,-0.99977,0.0,0.03797]
[1777177501786,58.49,77516.48,0.0,-0.99977,0.0,0.03797]
[1777177504903,58.49,77513.43,0.0,-0.99977,0.0,0.03781]
[1777177504904,58.49,77513.43,0.0,-0.99977,0.0,0.03781]
[1777177505018,58.49,77513.43,0.0,-0.99977,0.0,0.03781]
[1777177505507,58.49,77513.53,0.0,-0.99977,0.0,0.03782]
[1777177510542,58.49,77512.85,0.0,-0.99977,0.0,0.03778]
[1777177513552,58.49,77513.18,0.0,-0.99977,0.0,0.0378]
[1777177513562,58.49,77512.4,0.0,-0.99977,0.0,0.03776]
[1777177513769,58.49,77512.4,0.0,-0.99977,0.0,0.03776]
[1777177515621,58.49,77510.49,0.0,-0.99977,0.0,0.03766]
[1777177517590,58.49,77508.12,0.0,-0.99977,0.0,0.03754]
[1777177522626,58.49,77505.73,0.0,-0.99977,0.0,0.03741]
[1777177526654,58.49,77503.28,0.0,-0.99977,0.0,0.03728]
[1777177531689,58.49,77502.91,0.0,-0.99977,0.0,0.03711]
[1777177536723,58.49,77502.81,0.0,-0.99977,0.0,0.03711]
[1777177541759,58.49,77503.43,0.0,-0.99977,0.0,0.03714]
[1777177546794,58.49,77503.7,0.0,-0.99977,0.0,0.03716]
[1777177555856,58.49,77504.4,0.0,-0.99977,0.0,0.03719]
[1777177560891,58.49,77504.57,0.0,-0.99977,0.0,0.0372]
[1777177565926,58.49,77504.39,0.0,-0.99977,0.0,0.03719]
[1777177573166,58.49,77504.0,0.0,-0.99977,0.0,0.03717]
[1777177577021,58.49,77503.85,0.0,-0.99977,0.0,0.03716]
[1777177579909,58.49,77503.88,0.0,-0.99977,0.0,0.03716]
[1777177580267,58.49,77503.88,0.0,-0.99977,0.0,0.03716]
[1777177588080,58.49,77503.73,0.0,-0.99977,0.0,0.03716]
[1777177591102,58.49,77503.6,0.0,-0.99977,0.0,0.037]
[1777177593606,58.49,77503.18,0.0,-0.99977,0.0,0.03698]
[1777177593625,58.49,77503.21,0.0,-0.99977,0.0,0.03698]
[1777177593768,58.49,77503.21,0.0,-0.99977,0.0,0.03698]
[1777177599157,58.49,77503.12,0.0,-0.99977,0.0,0.03697]
[1777177604196,58.49,77502.56,0.0,-0.99977,0.0,0.03695]
[1777177618295,58.49,77502.06,0.0,-0.99977,0.0,0.03692]
[1777177625344,58.49,77501.74,0.0,-0.99977,0.0,0.0369]
[1777177632393,58.49,77501.46,0.0,-0.99977,0.0,0.03689]
[1777177636421,58.49,77498.23,0.0,-0.99978,0.0,0.03672]
[1777177638435,58.49,77495.3,0.0,-0.99978,0.0,0.03657]
[1777177643462,58.49,77497.07,0.0,-0.99978,0.0,0.03666]
[1777177650519,58.49,77496.93,0.0,-0.99978,0.0,0.03666]
[1777177651021,58.49,77496.93,0.0,-0.99978,0.0,0.03666]
[1777177651526,58.49,77497.41,0.0,-0.99978,0.0,0.03653]
[1777177654867,58.49,77496.93,0.0,-0.99978,0.0,0.03651]
[1777177654913,58.49,77496.93,0.0,-0.99978,0.0,0.03651]
[1777177655018,58.49,77496.93,0.0,-0.99978,0.0,0.03651]
[1777177655554,58.49,77497.37,0.0,-0.99978,0.0,0.03653]
[1777177658527,58.49,77497.37,0.0,-0.99978,0.0,0.03653]
[1777177668645,58.49,77497.41,0.0,-0.99978,0.0,0.03653]
[1777177674687,58.49,77497.56,0.0,-0.99978,0.0,0.03654]
[1777177676701,58.49,77500.49,0.0,-0.99978,0.0,0.03669]
[1777177676850,58.49,77500.49,0.0,-0.99978,0.0,0.03669]
[1777177677019,58.49,77500.49,0.0,-0.99978,0.0,0.03669]
[1777177677055,58.49,77500.49,0.0,-0.99978,0.0,0.03669]
[1777177677269,58.49,77500.49,0.0,-0.99978,0.0,0.03669]
[1777177677708,58.49,77499.54,0.0,-0.99978,0.0,0.03664]
[1777177682742,58.49,77500.12,0.0,-0.99978,0.0,0.03667]
[1777177691806,58.49,77500.07,0.0,-0.99978,0.0,0.03667]
[1777177694339,58.49,77499.89,0.0,-0.99978,0.0,0.03666]
[1777177694449,58.49,77499.89,0.0,-0.99978,0.0,0.03666]
[1777177694519,58.49,77499.89,0.0,-0.99978,0.0,0.03666]
[1777177694550,58.49,77498.45,0.0,-0.99978,0.0,0.03659]
[1777177699115,58.49,77498.5,0.0,-0.99978,0.0,0.03659]
[1777177699270,58.49,77498.5,0.0,-0.99978,0.0,0.03659]
[1777177699372,58.49,77499.17,0.0,-0.99978,0.0,0.03662]
[1777177704897,58.49,77498.89,0.0,-0.99978,0.0,0.03661]
[1777177714969,58.49,77498.89,0.0,-0.99978,0.0,0.03646]
[1777177716915,58.49,77499.23,0.0,-0.99978,0.0,0.03648]
[1777177716978,58.49,77499.23,0.0,-0.99978,0.0,0.03648]
[1777177717019,58.49,77499.23,0.0,-0.99978,0.0,0.03648]
[1777177717079,58.49,77499.43,0.0,-0.99978,0.0,0.03649]
[1777177723026,58.49,77499.4,0.0,-0.99978,0.0,0.03649]
[1777177733096,58.49,77499.4,0.0,-0.99978,0.0,0.03649]
[1777177738130,58.49,77499.25,0.0,-0.99978,0.0,0.03648]
[1777177740145,58.49,77497.03,0.0,-0.99978,0.0,0.03637]
[1777177743504,58.49,77497.18,0.0,-0.99978,0.0,0.03637]
[1777177743519,58.49,77497.18,0.0,-0.99978,0.0,0.03637]
[1777177743637,58.49,77497.18,0.0,-0.99978,0.0,0.03637]
[1777177743769,58.49,77497.18,0.0,-0.99978,0.0,0.03637]
[1777177743670,58.49,77497.29,0.0,-0.99978,0.0,0.03638]
[1777177749208,58.49,77498.32,0.0,-0.99978,0.0,0.03643]
[1777177754822,58.49,77498.2,0.0,-0.99978,0.0,0.03642]
[1777177754915,58.49,77497.63,0.0,-0.99978,0.0,0.0364]
[1777177755021,58.49,77497.63,0.0,-0.99978,0.0,0.0364]
[1777177755400,58.49,77497.63,0.0,-0.99978,0.0,0.0364]
[1777177755501,58.49,77498.07,0.0,-0.99978,0.0,0.03642]
[1777177763306,58.49,77498.2,0.0,-0.99978,0.0,0.03642]
[1777177770355,58.49,77497.12,0.0,-0.99978,0.0,0.03637]
[1777177770927,58.49,77497.12,0.0,-0.99978,0.0,0.03637]
[1777177771008,58.49,77497.12,0.0,-0.99978,0.0,0.03637]
[1777177771023,58.49,77497.12,0.0,-0.99978,0.0,0.03637]
[1777177771362,58.49,77497.74,0.0,-0.99978,0.0,0.03625]
[1777177776801,58.49,77497.74,0.0,-0.99978,0.0,0.03625]
[1777177783447,58.49,77497.67,0.0,-0.99978,0.0,0.03625]
[1777177784089,58.49,77497.67,0.0,-0.99978,0.0,0.03625]
[1777177784274,58.49,77497.67,0.0,-0.99978,0.0,0.03625]
[1777177789489,58.49,77497.53,0.0,-0.99978,0.0,0.03624]
[1777177796537,58.49,77498.89,0.0,-0.99978,0.0,0.03631]
[1777177797857,58.49,77498.89,0.0,-0.99978,0.0,0.03631]
[1777177797912,58.49,77498.89,0.0,-0.99978,0.0,0.03631]
[1777177798022,58.49,77499.03,0.0,-0.99978,0.0,0.03632]
[1777177798552,58.49,77499.61,0.0,-0.99978,0.0,0.03635]
[1777177807648,58.49,77499.22,0.0,-0.99978,0.0,0.03633]
[1777177807771,58.49,77499.22,0.0,-0.99978,0.0,0.03633]
[1777177813658,58.49,77499.4,0.0,-0.99978,0.0,0.03634]
[1777177817893,58.49,77499.38,0.0,-0.99978,0.0,0.03634]
[1777177818016,58.49,77498.72,0.0,-0.99978,0.0,0.0363]
[1777177818022,58.49,77498.72,0.0,-0.99978,0.0,0.0363]
[1777177818269,58.49,77498.72,0.0,-0.99978,0.0,0.0363]
[1777177818694,58.49,77498.7,0.0,-0.99978,0.0,0.0363]
[1777177823729,58.49,77499.02,0.0,-0.99978,0.0,0.03632]
[1777177824729,58.49,77499.02,0.0,-0.99978,0.0,0.03632]
[1777177824774,58.49,77499.02,0.0,-0.99978,0.0,0.03632]
[1777177824875,58.49,77497.82,0.0,-0.99978,0.0,0.03626]
[1777177825019,58.49,77497.82,0.0,-0.99978,0.0,0.03626]
[1777177827426,58.49,77495.69,0.0,-0.99978,0.0,0.03615]
[1777177827436,58.49,77495.69,0.0,-0.99978,0.0,0.03615]
[1777177827519,58.49,77495.69,0.0,-0.99978,0.0,0.03615]
[1777177827757,58.49,77496.22,0.0,-0.99978,0.0,0.03618]
[1777177835542,58.49,77495.9,0.0,-0.99978,0.0,0.03616]
[1777177835768,58.49,77495.9,0.0,-0.99978,0.0,0.03616]
[1777177835869,58.49,77495.9,0.0,-0.99978,0.0,0.03601]
[1777177836821,58.49,77493.89,0.0,-0.99978,0.0,0.03591]
[1777177838198,58.49,77492.59,0.0,-0.99978,0.0,0.03585]
[1777177838271,58.49,77492.59,0.0,-0.99978,0.0,0.03585]
[1777177838835,58.49,77490.64,0.0,-0.99978,0.0,0.03575]
[1777177840849,58.49,77488.54,0.0,-0.99978,0.0,0.03564]
[1777177841284,58.49,77488.54,0.0,-0.99978,0.0,0.03564]
[1777177841519,58.49,77488.54,0.0,-0.99978,0.0,0.03564]
[1777177844877,58.49,77485.62,0.0,-0.99978,0.0,0.0355]
[1777177845883,58.49,77479.05,0.0,-0.99979,0.0,0.03517]
[1777177846891,58.49,77470.46,0.0,-0.99979,0.0,0.03475]
[1777177847898,58.49,77466.78,0.0,-0.99979,0.0,0.03457]
[1777177848905,58.49,77461.81,0.0,-0.99979,0.0,0.03433]
[1777177849913,58.49,77459.85,0.0,-0.99979,0.0,0.03424]
[1777177851927,58.49,77462.44,0.0,-0.99979,0.0,0.03437]
[1777177852429,58.49,77462.44,0.0,-0.99979,0.0,0.03437]
[1777177852522,58.49,77462.44,0.0,-0.99979,0.0,0.03437]
[1777177852543,58.49,77462.44,0.0,-0.99979,0.0,0.03437]
[1777177852768,58.49,77462.44,0.0,-0.99979,0.0,0.03437]
[1777177852934,58.49,77463.34,0.0,-0.99979,0.0,0.03441]
[1777177853624,58.49,77463.34,0.0,-0.99979,0.0,0.03441]
[1777177858976,58.49,77463.1,0.0,-0.99979,0.0,0.0344]
[1777177862430,58.49,77463.21,0.0,-0.99979,0.0,0.0344]
[1777177862522,58.49,77463.21,0.0,-0.99979,0.0,0.0344]
[1777177862590,58.49,77463.21,0.0,-0.99979,0.0,0.0344]
[1777177862769,58.49,77463.21,0.0,-0.99979,0.0,0.0344]
[1777177862871,58.49,77463.21,0.0,-0.99979,0.0,0.0344]
[1777177870055,58.49,77462.99,0.0,-0.99979,0.0,0.03439]
[1777177875090,58.49,77462.6,0.0,-0.99979,0.0,0.03437]
[1777177876549,58.49,77462.6,0.0,-0.99979,0.0,0.03437]
[1777177876660,58.49,77462.6,0.0,-0.99979,0.0,0.03437]
[1777177876769,58.49,77462.6,0.0,-0.99979,0.0,0.03437]
[1777177876871,58.49,77462.6,0.0,-0.99979,0.0,0.03437]
[1777177878111,58.49,77466.14,0.0,-0.99979,0.0,0.03454]
[1777177879118,58.49,77469.49,0.0,-0.99979,0.0,0.03471]
[1777177882139,58.49,77471.33,0.0,-0.99979,0.0,0.0348]
[1777177884528,58.49,77472.0,0.0,-0.99979,0.0,0.03483]
[1777177884590,58.49,77472.0,0.0,-0.99979,0.0,0.03483]
[1777177884768,58.49,77472.0,0.0,-0.99979,0.0,0.03483]
[1777177884870,58.49,77472.0,0.0,-0.99979,0.0,0.03483]
[1777177891202,58.49,77471.96,0.0,-0.99979,0.0,0.03468]
[1777177893427,58.49,77471.96,0.0,-0.99979,0.0,0.03468]
[1777177893500,58.49,77471.96,0.0,-0.99979,0.0,0.03468]
[1777177893519,58.49,77471.96,0.0,-0.99979,0.0,0.03468]
[1777177893528,58.49,77471.96,0.0,-0.99979,0.0,0.03468]
[1777177898841,58.49,77471.96,0.0,-0.99979,0.0,0.03468]
[1777177904292,58.49,77471.78,0.0,-0.99979,0.0,0.03468]
[1777177909327,58.49,77470.91,0.0,-0.99979,0.0,0.03463]
[1777177916377,58.49,77470.83,0.0,-0.99979,0.0,0.03463]
[1777177921209,58.49,77470.78,0.0,-0.99979,0.0,0.03463]
[1777177921261,58.49,77470.78,0.0,-0.99979,0.0,0.03463]
[1777177921272,58.49,77470.78,0.0,-0.99979,0.0,0.03463]
[1777177921412,58.49,77470.49,0.0,-0.99979,0.0,0.03461]
[1777177926447,58.49,77470.29,0.0,-0.99979,0.0,0.0346]
[1777177933495,58.49,77469.76,0.0,-0.99979,0.0,0.03458]
[1777177938532,58.49,77469.89,0.0,-0.99979,0.0,0.03458]
[1777177942524,58.49,77470.15,0.0,-0.99979,0.0,0.0346]
[1777177942679,58.49,77470.15,0.0,-0.99979,0.0,0.0346]
[1777177942769,58.49,77470.15,0.0,-0.99979,0.0,0.0346]
[1777177942782,58.49,77470.0,0.0,-0.99979,0.0,0.03459]
[1777177948602,58.49,77470.18,0.0,-0.99979,0.0,0.0346]
[1777177950089,58.49,77470.18,0.0,-0.99979,0.0,0.0346]
[1777177950275,58.49,77470.24,0.0,-0.99979,0.0,0.0346]
[1777177954426,58.49,77470.04,0.0,-0.99979,0.0,0.03445]
[1777177954523,58.49,77470.04,0.0,-0.99979,0.0,0.03445]
[1777177954643,58.49,77469.4,0.0,-0.99979,0.0,0.03442]
[1777177959679,58.49,77469.65,0.0,-0.99979,0.0,0.03443]
[1777177961078,58.49,77469.65,0.0,-0.99979,0.0,0.03443]
[1777177961270,58.49,77469.34,0.0,-0.99979,0.0,0.03442]
[1777177971762,58.49,77469.62,0.0,-0.99979,0.0,0.03443]
[1777177977805,58.49,77469.73,0.0,-0.99979,0.0,0.03443]
[1777177981616,58.49,77469.66,0.0,-0.99979,0.0,0.03443]
[1777177981769,58.49,77469.66,0.0,-0.99979,0.0,0.03443]
[1777177981833,58.49,77470.02,0.0,-0.99979,0.0,0.03445]
[1777177988881,58.49,77469.78,0.0,-0.99979,0.0,0.03444]
[1777177996938,58.49,77469.84,0.0,-0.99979,0.0,0.03444]
[1777178002091,58.49,77469.82,0.0,-0.99979,0.0,0.03444]
[1777178002158,58.49,77469.82,0.0,-0.99979,0.0,0.03444]
[1777178002268,58.49,77469.79,0.0,-0.99979,0.0,0.03444]
[1777178002193,58.49,77469.79,0.0,-0.99979,0.0,0.03444]
[1777178003986,58.49,77466.36,0.0,-0.99979,0.0,0.03427]
[1777178006019,58.49,77465.33,0.0,-0.99979,0.0,0.03422]
[1777178006066,58.49,77465.33,0.0,-0.99979,0.0,0.03422]
[1777178006167,58.49,77464.19,0.0,-0.99979,0.0,0.03417]
[1777178006272,58.49,77464.19,0.0,-0.99979,0.0,0.03417]
[1777178021106,58.49,77462.49,0.0,-0.99979,0.0,0.03395]
[1777178025134,58.49,77459.59,0.0,-0.99979,0.0,0.03381]
[1777178026140,58.49,77457.66,0.0,-0.99979,0.0,0.03372]
[1777178026237,58.49,77457.66,0.0,-0.99979,0.0,0.03372]
[1777178026269,58.49,77457.66,0.0,-0.99979,0.0,0.03372]
[1777178026357,58.49,77457.66,0.0,-0.99979,0.0,0.03372]
[1777178026519,58.49,77457.66,0.0,-0.99979,0.0,0.03372]
[1777178027147,58.49,77457.23,0.0,-0.99979,0.0,0.0337]
[1777178033345,58.49,77457.23,0.0,-0.99979,0.0,0.0337]
[1777178033519,58.49,77457.23,0.0,-0.99979,0.0,0.0337]
[1777178039917,58.49,77457.58,0.0,-0.99979,0.0,0.03371]
[1777178039963,58.49,77457.58,0.0,-0.99979,0.0,0.03371]
[1777178040020,58.49,77457.58,0.0,-0.99979,0.0,0.03371]
[1777178040116,58.49,77457.33,0.0,-0.99979,0.0,0.0337]
[1777178045273,58.49,77457.29,0.0,-0.99979,0.0,0.0337]
[1777178049632,58.49,77456.93,0.0,-0.99979,0.0,0.03368]
[1777178049679,58.49,77456.93,0.0,-0.99979,0.0,0.03368]
[1777178049769,58.49,77456.93,0.0,-0.99979,0.0,0.03368]
[1777178049781,58.49,77454.76,0.0,-0.9998,0.0,0.03358]
[1777178055346,58.49,77454.53,0.0,-0.9998,0.0,0.03357]
[1777178057687,58.49,77454.61,0.0,-0.9998,0.0,0.03357]
[1777178057734,58.49,77454.61,0.0,-0.9998,0.0,0.03357]
[1777178057769,58.49,77454.61,0.0,-0.9998,0.0,0.03357]
[1777178057836,58.49,77455.48,0.0,-0.9998,0.0,0.03361]
[1777178058368,58.49,77459.74,0.0,-0.99979,0.0,0.03381]
[1777178061389,58.49,77461.7,0.0,-0.99979,0.0,0.03391]
[1777178066423,58.49,77460.15,0.0,-0.99979,0.0,0.03383]
[1777178074479,58.49,77460.32,0.0,-0.99979,0.0,0.0337]
[1777178077671,58.49,77461.04,0.0,-0.99979,0.0,0.03374]
[1777178077673,58.49,77461.04,0.0,-0.99979,0.0,0.03374]
[1777178077769,58.49,77461.04,0.0,-0.99979,0.0,0.03374]
[1777178077772,58.49,77463.85,0.0,-0.99979,0.0,0.03387]
[1777178084549,58.49,77463.83,0.0,-0.99979,0.0,0.03387]
[1777178085579,58.49,77463.83,0.0,-0.99979,0.0,0.03387]
[1777178085587,58.49,77463.83,0.0,-0.99979,0.0,0.03387]
[1777178085768,58.49,77463.83,0.0,-0.99979,0.0,0.03387]
[1777178085812,58.49,77463.24,0.0,-0.99979,0.0,0.03384]
[1777178090881,58.49,77463.34,0.0,-0.99979,0.0,0.03385]
[1777178090886,58.49,77463.34,0.0,-0.99979,0.0,0.03385]
[1777178091020,58.49,77463.34,0.0,-0.99979,0.0,0.03385]
[1777178091104,58.49,77463.34,0.0,-0.99979,0.0,0.03385]
[1777178097787,58.49,77463.36,0.0,-0.99979,0.0,0.03385]
[1777178097794,58.49,77463.36,0.0,-0.99979,0.0,0.03385]
[1777178098019,58.49,77463.36,0.0,-0.99979,0.0,0.03385]
[1777178098060,58.49,77463.51,0.0,-0.99979,0.0,0.03385]
[1777178103682,58.49,77463.33,0.0,-0.99979,0.0,0.03385]
[1777178108719,58.49,77463.22,0.0,-0.99979,0.0,0.03384]
[1777178113754,58.49,77463.39,0.0,-0.99979,0.0,0.03385]
[1777178117819,58.49,77463.4,0.0,-0.99979,0.0,0.03385]
[1777178118018,58.49,77463.4,0.0,-0.99979,0.0,0.03385]
[1777178123047,58.49,77463.4,0.0,-0.99979,0.0,0.03385]
[1777178125023,58.49,77463.4,0.0,-0.99979,0.0,0.03385]
[1777178129542,58.49,77463.61,0.0,-0.99979,0.0,0.03386]
[1777178129772,58.49,77463.61,0.0,-0.99979,0.0,0.03386]
[1777178129873,58.49,77463.61,0.0,-0.99979,0.0,0.03386]
[1777178136914,58.49,77464.91,0.0,-0.99979,0.0,0.03378]
[1777178137467,58.49,77464.91,0.0,-0.99979,0.0,0.03378]
[1777178137522,58.49,77464.91,0.0,-0.99979,0.0,0.03378]
[1777178142961,58.49,77464.99,0.0,-0.99979,0.0,0.03378]
[1777178148999,58.49,77465.05,0.0,-0.99979,0.0,0.03379]
[1777178154320,58.49,77465.15,0.0,-0.99979,0.0,0.03379]
[1777178160202,58.49,77465.16,0.0,-0.99979,0.0,0.03379]
[1777178160249,58.49,77465.16,0.0,-0.99979,0.0,0.03379]
[1777178160269,58.49,77465.16,0.0,-0.99979,0.0,0.03379]
[1777178160304,58.49,77464.42,0.0,-0.99979,0.0,0.03376]
[1777178170146,58.49,77465.29,0.0,-0.99979,0.0,0.0338]
[1777178175181,58.49,77464.85,0.0,-0.99979,0.0,0.03378]
[1777178177032,58.49,77464.85,0.0,-0.99979,0.0,0.03378]
[1777178177267,58.49,77464.85,0.0,-0.99979,0.0,0.03378]
[1777178177287,58.49,77464.84,0.0,-0.99979,0.0,0.03378]
[1777178183237,58.49,77463.32,0.0,-0.99979,0.0,0.03371]
[1777178189278,58.49,77463.23,0.0,-0.99979,0.0,0.0337]
[1777178191293,58.49,77464.04,0.0,-0.99979,0.0,0.0336]
[1777178196327,58.49,77464.56,0.0,-0.99979,0.0,0.03363]
[1777178202370,58.49,77464.74,0.0,-0.99979,0.0,0.03363]
[1777178207354,58.49,77465.33,0.0,-0.99979,0.0,0.03366]
[1777178207397,58.49,77465.23,0.0,-0.99979,0.0,0.03366]
[1777178207519,58.49,77465.23,0.0,-0.99979,0.0,0.03366]
[1777178207523,58.49,77465.21,0.0,-0.99979,0.0,0.03366]
[1777178211110,58.49,77465.21,0.0,-0.99979,0.0,0.03366]
[1777178211256,58.49,77465.21,0.0,-0.99979,0.0,0.03366]
[1777178211268,58.49,77465.21,0.0,-0.99979,0.0,0.03366]
[1777178211294,58.49,77465.21,0.0,-0.99979,0.0,0.03366]
[1777178211956,58.49,77465.21,0.0,-0.99979,0.0,0.03366]
[1777178212018,58.49,77465.21,0.0,-0.99979,0.0,0.03366]
[1777178212441,58.49,77470.37,0.0,-0.99979,0.0,0.0339]
[1777178217477,58.49,77471.06,0.0,-0.99979,0.0,0.03393]
[1777178222127,58.49,77471.94,0.0,-0.99979,0.0,0.03398]
[1777178222132,58.49,77471.94,0.0,-0.99979,0.0,0.03398]
[1777178222270,58.49,77471.94,0.0,-0.99979,0.0,0.03398]
[1777178222344,58.49,77475.05,0.0,-0.99979,0.0,0.03412]
[1777178222514,58.49,77477.77,0.0,-0.99979,0.0,0.03426]
[1777178227551,58.49,77478.03,0.0,-0.99979,0.0,0.03427]
[1777178232586,58.49,77478.75,0.0,-0.99979,0.0,0.0343]
[1777178234214,58.49,77478.75,0.0,-0.99979,0.0,0.0343]
[1777178234267,58.49,77478.75,0.0,-0.99979,0.0,0.0343]
[1777178237074,58.49,77478.53,0.0,-0.99979,0.0,0.03429]
[1777178237270,58.49,77478.53,0.0,-0.99979,0.0,0.03429]
[1777178237371,58.49,77478.53,0.0,-0.99979,0.0,0.03429]
[1777178242656,58.49,77478.84,0.0,-0.99979,0.0,0.03431]
[1777178247690,58.49,77479.18,0.0,-0.99979,0.0,0.03432]
[1777178252726,58.49,77479.25,0.0,-0.99979,0.0,0.03419]
[1777178257761,58.49,77479.3,0.0,-0.99979,0.0,0.03419]
[1777178259796,58.49,77479.35,0.0,-0.99979,0.0,0.03419]
[1777178260019,58.49,77479.35,0.0,-0.99979,0.0,0.03419]
[1777178260782,58.49,77481.6,0.0,-0.99979,0.0,0.0343]
[1777178266320,58.49,77481.09,0.0,-0.99979,0.0,0.03427]
[1777178266519,58.49,77480.99,0.0,-0.99979,0.0,0.03427]
[1777178272872,58.49,77481.27,0.0,-0.99979,0.0,0.03428]
[1777178276071,58.49,77480.9,0.0,-0.99979,0.0,0.03426]
[1777178276269,58.49,77480.9,0.0,-0.99979,0.0,0.03426]
[1777178276304,58.49,77481.2,0.0,-0.99979,0.0,0.03428]
[1777178280927,58.49,77485.17,0.0,-0.99979,0.0,0.03447]
[1777178284636,58.49,77485.12,0.0,-0.99979,0.0,0.03447]
[1777178284775,58.49,77485.12,0.0,-0.99979,0.0,0.03447]
[1777178290997,58.49,77484.92,0.0,-0.99979,0.0,0.03446]
[1777178299054,58.49,77484.99,0.0,-0.99979,0.0,0.03446]
[1777178302363,58.49,77484.6,0.0,-0.99979,0.0,0.03444]
[1777178302520,58.49,77484.27,0.0,-0.99979,0.0,0.03443]
[1777178307024,58.49,77484.3,0.0,-0.99979,0.0,0.03443]
[1777178311139,58.49,77485.16,0.0,-0.99979,0.0,0.03433]
[1777178316173,58.49,77485.09,0.0,-0.99979,0.0,0.03433]
[1777178324229,58.49,77485.2,0.0,-0.99979,0.0,0.03433]
[1777178334300,58.49,77485.29,0.0,-0.99979,0.0,0.03433]
[1777178339267,58.49,77485.03,0.0,-0.99979,0.0,0.03432]
[1777178339315,58.49,77485.03,0.0,-0.99979,0.0,0.03432]
[1777178339519,58.49,77485.66,0.0,-0.99979,0.0,0.03435]
[1777178340342,58.49,77485.32,0.0,-0.99979,0.0,0.03434]
[1777178346383,58.49,77485.28,0.0,-0.99979,0.0,0.03433]
[1777178351418,58.49,77485.36,0.0,-0.99979,0.0,0.03434]
[1777178351870,58.49,77485.36,0.0,-0.99979,0.0,0.03434]
[1777178351929,58.49,77485.36,0.0,-0.99979,0.0,0.03434]
[1777178352018,58.49,77485.36,0.0,-0.99979,0.0,0.03434]
[1777178352426,58.49,77486.45,0.0,-0.99979,0.0,0.03439]
[1777178357461,58.49,77485.73,0.0,-0.99979,0.0,0.03436]
[1777178360800,58.49,77485.71,0.0,-0.99979,0.0,0.03436]
[1777178360956,58.49,77485.71,0.0,-0.99979,0.0,0.03436]
[1777178361019,58.49,77485.71,0.0,-0.99979,0.0,0.03436]
[1777178361491,58.49,77485.72,0.0,-0.99979,0.0,0.03436]
[1777178366525,58.49,77484.66,0.0,-0.99979,0.0,0.0343]
[1777178372469,58.49,77484.57,0.0,-0.99979,0.0,0.0343]
[1777178372521,58.49,77484.57,0.0,-0.99979,0.0,0.0343]
[1777178372661,58.49,77484.43,0.0,-0.99979,0.0,0.03415]
[1777178372772,58.49,77484.43,0.0,-0.99979,0.0,0.03415]
[1777178372874,58.49,77484.57,0.0,-0.99979,0.0,0.03416]
[1777178375347,58.49,77484.31,0.0,-0.99979,0.0,0.03415]
[1777178375518,58.49,77484.31,0.0,-0.99979,0.0,0.03415]
[1777178376595,58.49,77481.97,0.0,-0.99979,0.0,0.03403]
[1777178379616,58.49,77480.64,0.0,-0.99979,0.0,0.03397]
[1777178384823,58.49,77480.41,0.0,-0.99979,0.0,0.03396]
[1777178385018,58.49,77480.41,0.0,-0.99979,0.0,0.03396]
[1777178389022,58.49,77480.38,0.0,-0.99979,0.0,0.03396]
[1777178395343,58.49,77480.38,0.0,-0.99979,0.0,0.03396]
[1777178395522,58.49,77480.38,0.0,-0.99979,0.0,0.03396]
[1777178395444,58.49,77480.38,0.0,-0.99979,0.0,0.03396]
[1777178395585,58.49,77480.38,0.0,-0.99979,0.0,0.03396]
[1777178397715,58.49,77480.38,0.0,-0.99979,0.0,0.03396]
[1777178397773,58.49,77480.38,0.0,-0.99979,0.0,0.03396]
[1777178403175,58.49,77480.38,0.0,-0.99979,0.0,0.03396]
[1777178405019,58.49,77480.26,0.0,-0.99979,0.0,0.03395]
[1777178410834,58.49,77480.3,0.0,-0.99979,0.0,0.03395]
[1777178415919,58.49,77480.36,0.0,-0.99979,0.0,0.03396]
[1777178416017,58.49,77480.36,0.0,-0.99979,0.0,0.03396]
[1777178416119,58.49,77483.16,0.0,-0.99979,0.0,0.03409]
[1777178416876,58.49,77484.93,0.0,-0.99979,0.0,0.03418]
[1777178417883,58.49,77484.93,0.0,-0.99979,0.0,0.03418]
[1777178418018,58.49,77484.93,0.0,-0.99979,0.0,0.03418]
[1777178423925,58.49,77485.28,0.0,-0.99979,0.0,0.03419]
[1777178424932,58.49,77487.55,0.0,-0.99979,0.0,0.0343]
[1777178426420,58.49,77487.55,0.0,-0.99979,0.0,0.0343]
[1777178426518,58.49,77487.55,0.0,-0.99979,0.0,0.0343]
[1777178432499,58.49,77488.52,0.0,-0.99979,0.0,0.03435]
[1777178432518,58.49,77488.52,0.0,-0.99979,0.0,0.03435]
[1777178433017,58.49,77488.53,0.0,-0.99979,0.0,0.03421]
[1777178433119,58.49,77488.53,0.0,-0.99979,0.0,0.03421]
[1777178438022,58.49,77495.39,0.0,-0.99979,0.0,0.03454]
[1777178439029,58.49,77499.27,0.0,-0.99979,0.0,0.03473]
[1777178439760,58.49,77499.27,0.0,-0.99979,0.0,0.03473]
[1777178439771,58.49,77499.27,0.0,-0.99979,0.0,0.03473]
[1777178445072,58.49,77500.57,0.0,-0.99979,0.0,0.03479]
[1777178448092,58.49,77504.87,0.0,-0.99979,0.0,0.035]
[1777178449102,58.49,77510.22,0.0,-0.99978,0.0,0.03527]
[1777178450847,58.49,77509.98,0.0,-0.99978,0.0,0.03525]
[1777178451019,58.49,77509.98,0.0,-0.99978,0.0,0.03525]
[1777178451116,58.49,77509.86,0.0,-0.99978,0.0,0.03525]
[1777178452123,58.49,77514.45,0.0,-0.99978,0.0,0.03548]
[1777178453130,58.49,77516.91,0.0,-0.99978,0.0,0.0356]
[1777178454112,58.49,77516.91,0.0,-0.99978,0.0,0.0356]
[1777178454269,58.49,77516.91,0.0,-0.99978,0.0,0.0356]
[1777178455144,58.49,77519.15,0.0,-0.99978,0.0,0.03571]
[1777178456151,58.49,77522.77,0.0,-0.99978,0.0,0.03589]
[1777178457118,58.49,77522.77,0.0,-0.99978,0.0,0.03589]
[1777178457269,58.49,77522.77,0.0,-0.99978,0.0,0.03589]
[1777178457829,58.49,77521.97,0.0,-0.99978,0.0,0.03585]
[1777178458019,58.49,77521.97,0.0,-0.99978,0.0,0.03585]
[1777178458165,58.49,77521.78,0.0,-0.99978,0.0,0.03584]
[1777178462194,58.49,77523.72,0.0,-0.99978,0.0,0.03594]
[1777178466124,58.49,77522.89,0.0,-0.99978,0.0,0.0359]
[1777178466269,58.49,77522.89,0.0,-0.99978,0.0,0.0359]
[1777178472102,58.49,77523.74,0.0,-0.99978,0.0,0.03594]
[1777178472269,58.49,77523.74,0.0,-0.99978,0.0,0.03594]
[1777178472333,58.49,77523.74,0.0,-0.99978,0.0,0.03594]
[1777178472518,58.49,77523.74,0.0,-0.99978,0.0,0.03594]
[1777178472620,58.49,77523.67,0.0,-0.99978,0.0,0.03594]
[1777178478306,58.49,77523.41,0.0,-0.99978,0.0,0.03592]
[1777178480470,58.49,77522.21,0.0,-0.99978,0.0,0.03586]
[1777178480525,58.49,77522.21,0.0,-0.99978,0.0,0.03586]
[1777178480603,58.49,77522.21,0.0,-0.99978,0.0,0.03586]
[1777178483341,58.49,77519.18,0.0,-0.99978,0.0,0.03571]
[1777178486361,58.49,77517.08,0.0,-0.99978,0.0,0.03561]
[1777178488359,58.49,77516.21,0.0,-0.99978,0.0,0.03556]
[1777178488517,58.49,77516.21,0.0,-0.99978,0.0,0.03556]
[1777178489172,58.49,77516.82,0.0,-0.99978,0.0,0.03559]
[1777178489269,58.49,77516.82,0.0,-0.99978,0.0,0.03559]
[1777178489383,58.49,77516.99,0.0,-0.99978,0.0,0.0356]
[1777178494418,58.49,77517.01,0.0,-0.99978,0.0,0.03546]
[1777178499452,58.49,77516.26,0.0,-0.99978,0.0,0.03542]
[1777178502477,58.49,77518.75,0.0,-0.99978,0.0,0.03554]
[1777178503483,58.49,77521.3,0.0,-0.99978,0.0,0.03567]
[1777178503766,58.49,77521.3,0.0,-0.99978,0.0,0.03567]
[1777178504019,58.49,77521.3,0.0,-0.99978,0.0,0.03567]
[1777178505498,58.49,77529.95,0.0,-0.99978,0.0,0.03611]
[1777178506505,58.49,77531.24,0.0,-0.99978,0.0,0.03617]
[1777178510410,58.49,77531.31,0.0,-0.99978,0.0,0.03618]
[1777178510520,58.49,77531.31,0.0,-0.99978,0.0,0.03618]
[1777178510823,58.49,77531.31,0.0,-0.99978,0.0,0.03618]
[1777178511019,58.49,77531.31,0.0,-0.99978,0.0,0.03618]
[1777178511539,58.49,77531.34,0.0,-0.99978,0.0,0.03618]
[1777178521611,58.49,77532.65,0.0,-0.99978,0.0,0.03624]
[1777178523628,58.49,77536.37,0.0,-0.99978,0.0,0.03643]
[1777178523895,58.49,77536.37,0.0,-0.99978,0.0,0.03643]
[1777178524027,58.49,77536.37,0.0,-0.99978,0.0,0.03643]
[1777178529670,58.49,77535.58,0.0,-0.99978,0.0,0.03639]
[1777178534704,58.49,77535.43,0.0,-0.99978,0.0,0.03638]
[1777178539740,58.49,77535.48,0.0,-0.99978,0.0,0.03639]
[1777178544134,58.49,77535.24,0.0,-0.99978,0.0,0.03637]
[1777178544268,58.49,77535.24,0.0,-0.99978,0.0,0.03637]
[1777178544871,58.49,77535.24,0.0,-0.99978,0.0,0.03637]
[1777178545021,58.49,77535.24,0.0,-0.99978,0.0,0.03637]
[1777178545781,58.49,77535.25,0.0,-0.99978,0.0,0.03638]
[1777178552831,58.49,77535.52,0.0,-0.99978,0.0,0.03624]
[1777178557865,58.49,77535.65,0.0,-0.99978,0.0,0.03625]
[1777178562902,58.49,77536.57,0.0,-0.99978,0.0,0.03629]
[1777178565541,58.49,77536.2,0.0,-0.99978,0.0,0.03627]
[1777178565772,58.49,77536.4,0.0,-0.99978,0.0,0.03628]
[1777178570958,58.49,77537.11,0.0,-0.99978,0.0,0.03632]
[1777178572471,58.49,77537.11,0.0,-0.99978,0.0,0.03632]
[1777178572518,58.49,77537.11,0.0,-0.99978,0.0,0.03632]
[1777178572740,58.49,77537.11,0.0,-0.99978,0.0,0.03632]
[1777178572769,58.49,77537.11,0.0,-0.99978,0.0,0.03632]
[1777178572972,58.49,77538.05,0.0,-0.99978,0.0,0.03637]
[1777178578006,58.49,77537.61,0.0,-0.99978,0.0,0.03635]
[1777178580632,58.49,77539.16,0.0,-0.99978,0.0,0.03642]
[1777178580770,58.49,77538.79,0.0,-0.99978,0.0,0.03641]
[1777178586064,58.49,77542.51,0.0,-0.99978,0.0,0.0366]
[1777178587638,58.49,77542.51,0.0,-0.99978,0.0,0.0366]
[1777178587770,58.49,77543.02,0.0,-0.99977,0.0,0.03662]
[1777178588690,58.49,77543.02,0.0,-0.99977,0.0,0.03662]
[1777178588769,58.49,77542.41,0.0,-0.99978,0.0,0.03659]
[1777178591023,58.49,77542.67,0.0,-0.99978,0.0,0.0366]
[1777178594163,58.49,77543.3,0.0,-0.99977,0.0,0.03664]
[1777178594272,58.49,77543.3,0.0,-0.99977,0.0,0.03664]
[1777178600164,58.49,77542.44,0.0,-0.99978,0.0,0.03659]
[1777178602267,58.49,77542.05,0.0,-0.99978,0.0,0.03657]
[1777178602519,58.49,77542.05,0.0,-0.99978,0.0,0.03657]
[1777178603166,58.49,77542.17,0.0,-0.99978,0.0,0.03658]
[1777178603268,58.49,77542.17,0.0,-0.99978,0.0,0.03658]
[1777178603369,58.49,77542.6,0.0,-0.99978,0.0,0.0366]
[1777178610234,58.49,77544.58,0.0,-0.99977,0.0,0.0367]
[1777178612064,58.49,77544.21,0.0,-0.99978,0.0,0.03653]
[1777178612268,58.49,77544.21,0.0,-0.99978,0.0,0.03653]
[1777178616062,58.49,77542.52,0.0,-0.99978,0.0,0.03645]
[1777178616268,58.49,77542.52,0.0,-0.99978,0.0,0.03645]
[1777178616275,58.49,77541.76,0.0,-0.99978,0.0,0.03641]
[1777178619306,58.49,77542.0,0.0,-0.99978,0.0,0.03642]
[1777178619525,58.49,77542.0,0.0,-0.99978,0.0,0.03642]
[1777178625402,58.49,77541.47,0.0,-0.99978,0.0,0.03639]
[1777178625518,58.49,77541.47,0.0,-0.99978,0.0,0.03639]
[1777178626184,58.49,77541.4,0.0,-0.99978,0.0,0.03639]
[1777178626268,58.49,77541.4,0.0,-0.99978,0.0,0.03639]
[1777178626347,58.49,77539.4,0.0,-0.99978,0.0,0.03629]
[1777178629719,58.49,77539.01,0.0,-0.99978,0.0,0.03627]
[1777178629772,58.49,77539.01,0.0,-0.99978,0.0,0.03627]
[1777178629368,58.49,77535.9,0.0,-0.99978,0.0,0.03611]
[1777178633696,58.49,77537.65,0.0,-0.99978,0.0,0.0362]
[1777178633771,58.49,77537.65,0.0,-0.99978,0.0,0.0362]
[1777178633965,58.49,77538.22,0.0,-0.99978,0.0,0.03623]
[1777178634018,58.49,77538.22,0.0,-0.99978,0.0,0.03623]
[1777178634403,58.49,77538.26,0.0,-0.99978,0.0,0.03623]
[1777178638556,58.49,77538.75,0.0,-0.99978,0.0,0.03625]
[1777178638771,58.49,77538.75,0.0,-0.99978,0.0,0.03625]
[1777178647928,58.49,77536.89,0.0,-0.99978,0.0,0.03616]
[1777178648026,58.49,77536.89,0.0,-0.99978,0.0,0.03616]
[1777178649067,58.49,77536.56,0.0,-0.99978,0.0,0.03614]
[1777178649269,58.49,77536.56,0.0,-0.99978,0.0,0.03614]
[1777178649508,58.49,77536.7,0.0,-0.99978,0.0,0.03615]
[1777178651731,58.49,77536.7,0.0,-0.99978,0.0,0.03615]
[1777178651774,58.49,77536.7,0.0,-0.99978,0.0,0.03615]
[1777178655791,58.49,77536.66,0.0,-0.99978,0.0,0.03615]
[1777178656020,58.49,77536.7,0.0,-0.99978,0.0,0.03615]
[1777178656261,58.49,77536.7,0.0,-0.99978,0.0,0.03615]
[1777178656269,58.49,77536.7,0.0,-0.99978,0.0,0.03615]
[1777178656557,58.49,77538.13,0.0,-0.99978,0.0,0.03622]
[1777178656968,58.49,77538.13,0.0,-0.99978,0.0,0.03622]
[1777178660962,58.49,77536.71,0.0,-0.99978,0.0,0.03615]
[1777178661018,58.49,77536.71,0.0,-0.99978,0.0,0.03615]
[1777178668641,58.49,77536.32,0.0,-0.99978,0.0,0.03613]
[1777178673403,58.49,77535.3,0.0,-0.99978,0.0,0.03608]
[1777178673519,58.49,77535.3,0.0,-0.99978,0.0,0.03608]
[1777178673639,58.49,77535.3,0.0,-0.99978,0.0,0.03608]
[1777178673770,58.49,77535.3,0.0,-0.99978,0.0,0.03608]
[1777178673849,58.49,77535.3,0.0,-0.99978,0.0,0.03593]
[1777178679717,58.49,77535.5,0.0,-0.99978,0.0,0.03594]
[1777178685760,58.49,77535.31,0.0,-0.99978,0.0,0.03593]
[1777178690795,58.49,77535.47,0.0,-0.99978,0.0,0.03594]
[1777178695830,58.49,77535.15,0.0,-0.99978,0.0,0.03592]
[1777178700865,58.49,77535.64,0.0,-0.99978,0.0,0.03595]
[1777178701872,58.49,77538.6,0.0,-0.99978,0.0,0.0361]
[1777178702650,58.49,77538.6,0.0,-0.99978,0.0,0.0361]
[1777178702774,58.49,77538.6,0.0,-0.99978,0.0,0.0361]
[1777178703137,58.49,77539.36,0.0,-0.99978,0.0,0.03614]
[1777178703701,58.49,77539.36,0.0,-0.99978,0.0,0.03614]
[1777178703770,58.49,77539.36,0.0,-0.99978,0.0,0.03614]
[1777178703871,58.49,77539.36,0.0,-0.99978,0.0,0.03614]
[1777178707778,58.49,77539.02,0.0,-0.99978,0.0,0.03612]
[1777178708020,58.49,77539.02,0.0,-0.99978,0.0,0.03612]
[1777178714963,58.49,77539.13,0.0,-0.99978,0.0,0.03613]
[1777178716611,58.49,77539.13,0.0,-0.99978,0.0,0.03613]
[1777178716770,58.49,77539.13,0.0,-0.99978,0.0,0.03613]
[1777178717677,58.49,77538.9,0.0,-0.99978,0.0,0.03611]
[1777178717769,58.49,77538.9,0.0,-0.99978,0.0,0.03611]
[1777178717865,58.49,77538.89,0.0,-0.99978,0.0,0.03611]
[1777178724676,58.49,77539.01,0.0,-0.99978,0.0,0.03612]
[1777178724769,58.49,77539.01,0.0,-0.99978,0.0,0.03612]
[1777178725790,58.49,77540.15,0.0,-0.99978,0.0,0.03618]
[1777178725828,58.49,77539.47,0.0,-0.99978,0.0,0.03614]
[1777178726024,58.49,77539.47,0.0,-0.99978,0.0,0.03614]
[1777178731074,58.49,77539.44,0.0,-0.99978,0.0,0.03599]
[1777178735941,58.49,77539.94,0.0,-0.99978,0.0,0.03602]
[1777178736019,58.49,77539.94,0.0,-0.99978,0.0,0.03602]
[1777178737149,58.49,77541.43,0.0,-0.99978,0.0,0.03609]
[1777178737269,58.49,77541.43,0.0,-0.99978,0.0,0.03609]
[1777178737370,58.49,77541.06,0.0,-0.99978,0.0,0.03607]
[1777178744473,58.49,77541.09,0.0,-0.99978,0.0,0.03608]
[1777178744518,58.49,77541.09,0.0,-0.99978,0.0,0.03608]
[1777178747517,58.49,77538.92,0.0,-0.99978,0.0,0.03597]
[1777178747768,58.49,77538.92,0.0,-0.99978,0.0,0.03597]
[1777178747869,58.49,77539.1,0.0,-0.99978,0.0,0.03598]
[1777178753008,58.49,77538.25,0.0,-0.99978,0.0,0.03593]
[1777178753021,58.49,77538.25,0.0,-0.99978,0.0,0.03593]
[1777178761284,58.49,77538.74,0.0,-0.99978,0.0,0.03596]
[1777178766436,58.49,77539.79,0.0,-0.99978,0.0,0.03601]
[1777178766522,58.49,77539.79,0.0,-0.99978,0.0,0.03601]
[1777178767742,58.49,77540.41,0.0,-0.99978,0.0,0.03604]
[1777178767769,58.49,77540.41,0.0,-0.99978,0.0,0.03604]
[1777178767780,58.49,77540.41,0.0,-0.99978,0.0,0.03604]
[1777178773368,58.49,77540.87,0.0,-0.99978,0.0,0.03606]
[1777178775046,58.49,77540.37,0.0,-0.99978,0.0,0.03604]
[1777178775270,58.49,77540.37,0.0,-0.99978,0.0,0.03604]
[1777178780418,58.49,77540.73,0.0,-0.99978,0.0,0.03606]
[1777178785453,58.49,77540.7,0.0,-0.99978,0.0,0.03606]
[1777178791498,58.49,77540.57,0.0,-0.99978,0.0,0.0359]
[1777178796757,58.49,77540.47,0.0,-0.99978,0.0,0.0359]
[1777178796770,58.49,77540.47,0.0,-0.99978,0.0,0.0359]
[1777178797540,58.49,77542.69,0.0,-0.99978,0.0,0.03601]
[1777178798266,58.49,77542.69,0.0,-0.99978,0.0,0.03601]
[1777178798520,58.49,77542.69,0.0,-0.99978,0.0,0.03601]
[1777178798547,58.49,77541.89,0.0,-0.99978,0.0,0.03597]
[1777178799540,58.49,77541.89,0.0,-0.99978,0.0,0.03597]
[1777178799769,58.49,77541.89,0.0,-0.99978,0.0,0.03597]
[1777178800561,58.49,77545.24,0.0,-0.99978,0.0,0.03614]
[1777178805732,58.49,77543.94,0.0,-0.99978,0.0,0.03607]
[1777178805769,58.49,77543.94,0.0,-0.99978,0.0,0.03607]
[1777178807026,58.49,77543.62,0.0,-0.99978,0.0,0.03606]
[1777178807270,58.49,77543.62,0.0,-0.99978,0.0,0.03606]
[1777178807915,58.49,77543.74,0.0,-0.99978,0.0,0.03606]
[1777178814650,58.49,77543.49,0.0,-0.99978,0.0,0.03605]
[1777178817333,58.49,77543.86,0.0,-0.99978,0.0,0.03607]
[1777178817520,58.49,77543.86,0.0,-0.99978,0.0,0.03607]
[1777178818770,58.49,77544.71,0.0,-0.99978,0.0,0.03611]
[1777178818819,58.49,77544.27,0.0,-0.99978,0.0,0.03609]
[1777178819018,58.49,77544.27,0.0,-0.99978,0.0,0.03609]
[1777178825741,58.49,77544.14,0.0,-0.99978,0.0,0.03608]
[1777178830776,58.49,77543.86,0.0,-0.99978,0.0,0.03607]
[1777178832791,58.49,77550.17,0.0,-0.99978,0.0,0.03639]
[1777178833798,58.49,77559.14,0.0,-0.99977,0.0,0.03685]
[1777178834208,58.49,77559.14,0.0,-0.99977,0.0,0.03685]
[1777178834268,58.49,77559.14,0.0,-0.99977,0.0,0.03685]
[1777178834805,58.49,77561.43,0.0,-0.99977,0.0,0.03697]
[1777178839150,58.49,77561.54,0.0,-0.99977,0.0,0.03697]
[1777178839268,58.49,77561.54,0.0,-0.99977,0.0,0.03697]
[1777178839840,58.49,77561.82,0.0,-0.99977,0.0,0.03699]
[1777178840573,58.49,77561.82,0.0,-0.99977,0.0,0.03699]
[1777178840768,58.49,77561.82,0.0,-0.99977,0.0,0.03699]
[1777178845019,58.49,77561.59,0.0,-0.99977,0.0,0.03697]
[1777178848903,58.49,77565.9,0.0,-0.99977,0.0,0.0372]
[1777178849920,58.49,77565.9,0.0,-0.99977,0.0,0.0372]
[1777178850018,58.49,77565.9,0.0,-0.99977,0.0,0.0372]
[1777178850020,58.49,77569.18,0.0,-0.99977,0.0,0.03737]
[1777178850918,58.49,77571.2,0.0,-0.99977,0.0,0.03747]
[1777178851844,58.49,77571.2,0.0,-0.99977,0.0,0.03747]
[1777178852020,58.49,77571.2,0.0,-0.99977,0.0,0.03747]
[1777178851925,58.49,77572.45,0.0,-0.99977,0.0,0.03739]
[1777178856959,58.49,77573.31,0.0,-0.99977,0.0,0.03743]
[1777178857966,58.49,77579.0,0.0,-0.99977,0.0,0.03773]
[1777178858974,58.49,77592.09,0.0,-0.99976,0.0,0.03843]
[1777178859981,58.49,77599.11,0.0,-0.99976,0.0,0.0388]
[1777178862748,58.49,77598.58,0.0,-0.99976,0.0,0.03878]
[1777178862768,58.49,77598.58,0.0,-0.99976,0.0,0.03878]
[1777178867030,58.49,77606.11,0.0,-0.99976,0.0,0.03918]
[1777178868037,58.49,77619.03,0.0,-0.99975,0.0,0.03989]
[1777178869044,58.49,77622.16,0.0,-0.99975,0.0,0.04007]
[1777178871413,58.49,77623.19,0.0,-0.99975,0.0,0.04013]
[1777178872065,58.49,77621.09,0.0,-0.99975,0.0,0.04001]
[1777178875277,58.49,77619.79,0.0,-0.99975,0.0,0.03994]
[1777178875932,58.49,77619.79,0.0,-0.99975,0.0,0.03994]
[1777178876019,58.49,77619.79,0.0,-0.99975,0.0,0.03994]
[1777178876033,58.49,77618.51,0.0,-0.99975,0.0,0.03987]
[1777178878106,58.49,77616.2,0.0,-0.99975,0.0,0.03974]
[1777178879272,58.49,77616.2,0.0,-0.99975,0.0,0.03974]
[1777178882135,58.49,77619.72,0.0,-0.99975,0.0,0.03993]
[1777178883142,58.49,77627.24,0.0,-0.99975,0.0,0.04035]
[1777178884148,58.49,77627.38,0.0,-0.99975,0.0,0.04036]
[1777178885545,58.49,77627.38,0.0,-0.99975,0.0,0.04036]
[1777178885776,58.49,77627.38,0.0,-0.99975,0.0,0.04036]
[1777178885877,58.49,77627.16,0.0,-0.99975,0.0,0.04035]
[1777178886280,58.49,77627.16,0.0,-0.99975,0.0,0.04035]
[1777178886519,58.49,77627.16,0.0,-0.99975,0.0,0.04035]
[1777178888176,58.49,77624.88,0.0,-0.99975,0.0,0.04022]
[1777178891077,58.49,77625.82,0.0,-0.99975,0.0,0.04027]
[1777178891270,58.49,77625.82,0.0,-0.99975,0.0,0.04027]
[1777178891465,58.49,77625.82,0.0,-0.99975,0.0,0.04027]
[1777178891519,58.49,77625.82,0.0,-0.99975,0.0,0.04027]
[1777178891564,58.49,77624.77,0.0,-0.99975,0.0,0.04021]
[1777178898246,58.49,77624.55,0.0,-0.99975,0.0,0.0402]
[1777178903284,58.49,77624.99,0.0,-0.99975,0.0,0.04023]
[1777178905285,58.49,77624.73,0.0,-0.99975,0.0,0.04021]
[1777178905524,58.49,77624.73,0.0,-0.99975,0.0,0.04021]
[1777178905682,58.49,77624.73,0.0,-0.99975,0.0,0.04021]
[1777178905774,58.49,77624.73,0.0,-0.99975,0.0,0.04021]
[1777178905777,58.49,77623.68,0.0,-0.99975,0.0,0.04015]
[1777178908319,58.49,77621.23,0.0,-0.99975,0.0,0.04002]
[1777178911340,58.49,77617.08,0.0,-0.99975,0.0,0.03963]
[1777178912428,58.49,77617.08,0.0,-0.99975,0.0,0.03963]
[1777178912529,58.49,77617.08,0.0,-0.99975,0.0,0.03963]
[1777178912631,58.49,77613.86,0.0,-0.99976,0.0,0.03945]
[1777178913211,58.49,77613.86,0.0,-0.99976,0.0,0.03945]
[1777178913268,58.49,77613.86,0.0,-0.99976,0.0,0.03945]
[1777178917382,58.49,77610.72,0.0,-0.99976,0.0,0.03928]
[1777178918724,58.49,77610.72,0.0,-0.99976,0.0,0.03928]
[1777178919396,58.49,77619.38,0.0,-0.99975,0.0,0.03975]
[1777178920403,58.49,77625.99,0.0,-0.99975,0.0,0.04012]
[1777178921909,58.49,77625.99,0.0,-0.99975,0.0,0.04012]
[1777178922010,58.49,77624.89,0.0,-0.99975,0.0,0.04006]
[1777178922671,58.49,77624.89,0.0,-0.99975,0.0,0.04006]
[1777178924785,58.49,77626.1,0.0,-0.99975,0.0,0.04013]
[1777178926444,58.49,77642.37,0.0,-0.99975,0.0,0.04104]
[1777178927452,58.49,77656.44,0.0,-0.99974,0.0,0.04185]
[1777178928458,58.49,77654.42,0.0,-0.99974,0.0,0.04173]
[1777178929633,58.49,77654.42,0.0,-0.99974,0.0,0.04173]
[1777178929931,58.49,77654.37,0.0,-0.99974,0.0,0.04173]
[1777178930480,58.49,77673.68,0.0,-0.99973,0.0,0.04286]
[1777178931496,58.49,77673.68,0.0,-0.99973,0.0,0.04286]
[1777178931603,58.49,77713.49,0.0,-0.99972,0.0,0.04528]
[1777178932505,58.49,77747.52,0.0,-0.9997,0.0,0.04744]
[1777178933960,58.49,77747.52,0.0,-0.9997,0.0,0.04744]
[1777178934061,58.49,77753.94,0.0,-0.9997,0.0,0.04786]
[1777178934520,58.49,77759.39,0.0,-0.9997,0.0,0.04822]
[1777178935498,58.49,77759.39,0.0,-0.9997,0.0,0.04822]
[1777178935527,58.49,77761.24,0.0,-0.9997,0.0,0.04834]
[1777178936535,58.49,77764.33,0.0,-0.9997,0.0,0.04854]
[1777178937541,58.49,77770.93,0.0,-0.99969,0.0,0.04898]
[1777178938548,58.49,77774.37,0.0,-0.99969,0.0,0.04921]
[1777178939555,58.49,77779.92,0.0,-0.99969,0.0,0.04959]
[1777178941575,58.49,77783.71,0.0,-0.99969,0.0,0.04984]
[1777178942580,58.49,77796.96,0.0,-0.99968,0.0,0.05075]
[1777178943588,58.49,77804.83,0.0,-0.99968,0.0,0.0513]
[1777178944594,58.49,77799.54,0.0,-0.99968,0.0,0.05093]
[1777178945604,58.49,77802.34,0.0,-0.99968,0.0,0.05112]
[1777178946609,58.49,77807.63,0.0,-0.99968,0.0,0.05149]
[1777178947616,58.49,77811.28,0.0,-0.99967,0.0,0.05175]
[1777178948623,58.49,77808.63,0.0,-0.99968,0.0,0.05156]
[1777178950639,58.49,77812.21,0.0,-0.99967,0.0,0.05181]
[1777178954668,58.49,77815.14,0.0,-0.99967,0.0,0.05202]
[1777178955675,58.49,77818.08,0.0,-0.99967,0.0,0.05223]
[1777178957689,58.49,77815.04,0.0,-0.99967,0.0,0.05201]
[1777178960710,58.49,77812.11,0.0,-0.99967,0.0,0.05181]
[1777178961717,58.49,77809.3,0.0,-0.99968,0.0,0.05161]
[1777178963731,58.49,77804.56,0.0,-0.99968,0.0,0.05128]
[1777178964738,58.49,77800.06,0.0,-0.99968,0.0,0.05096]
[1777178965744,58.49,77795.58,0.0,-0.99968,0.0,0.05065]
[1777178966752,58.49,77792.58,0.0,-0.99968,0.0,0.05045]
[1777178967759,58.49,77787.54,0.0,-0.99969,0.0,0.0501]
[1777178968766,58.49,77783.63,0.0,-0.99969,0.0,0.04984]
[1777178969773,58.49,77778.82,0.0,-0.99969,0.0,0.04951]
[1777178970781,58.49,77775.33,0.0,-0.99969,0.0,0.04928]
[1777178971788,58.49,77775.0,0.0,-0.99969,0.0,0.04906]
[1777178976823,58.49,77774.99,0.0,-0.99969,0.0,0.04906]
[1777178979843,58.49,77772.63,0.0,-0.99969,0.0,0.0489]
[1777178982178,58.49,77772.68,0.0,-0.99969,0.0,0.04891]
[1777178982274,58.49,77771.76,0.0,-0.99969,0.0,0.04884]
[1777178982865,58.49,77771.89,0.0,-0.99969,0.0,0.04885]
[1777178983259,58.49,77771.89,0.0,-0.99969,0.0,0.04885]
[1777178983268,58.49,77771.89,0.0,-0.99969,0.0,0.04885]
[1777178987901,58.49,77769.32,0.0,-0.99969,0.0,0.04868]
[1777178989914,58.49,77766.13,0.0,-0.9997,0.0,0.04847]
[1777178990819,58.49,77766.13,0.0,-0.9997,0.0,0.04847]
[1777178991020,58.49,77766.13,0.0,-0.9997,0.0,0.04847]
[1777178991038,58.49,77766.13,0.0,-0.9997,0.0,0.04847]
[1777178991127,58.49,77764.27,0.0,-0.9997,0.0,0.04835]
[1777178991270,58.49,77764.27,0.0,-0.9997,0.0,0.04835]
[1777178992935,58.49,77759.43,0.0,-0.9997,0.0,0.04803]
[1777178993942,58.49,77761.65,0.0,-0.9997,0.0,0.04817]
[1777178995105,58.49,77761.65,0.0,-0.9997,0.0,0.04817]
[1777178995124,58.49,77760.5,0.0,-0.9997,0.0,0.0481]
[1777178995271,58.49,77760.5,0.0,-0.9997,0.0,0.0481]
[1777178995299,58.49,77760.5,0.0,-0.9997,0.0,0.0481]
[1777178995525,58.49,77760.5,0.0,-0.9997,0.0,0.0481]
[1777179000991,58.49,77759.81,0.0,-0.9997,0.0,0.04805]
[1777179001251,58.49,77759.81,0.0,-0.9997,0.0,0.04805]
[1777179001275,58.49,77759.81,0.0,-0.9997,0.0,0.04805]
[1777179001424,58.49,77759.81,0.0,-0.9997,0.0,0.04805]
[1777179001522,58.49,77759.81,0.0,-0.9997,0.0,0.04805]
[1777179001998,58.49,77759.79,0.0,-0.9997,0.0,0.04805]
[1777179007034,58.49,77760.86,0.0,-0.9997,0.0,0.04812]
[1777179008040,58.49,77758.65,0.0,-0.9997,0.0,0.04798]
[1777179008693,58.49,77758.65,0.0,-0.9997,0.0,0.04798]
[1777179008769,58.49,77758.65,0.0,-0.9997,0.0,0.04798]
[1777179009018,58.49,77758.65,0.0,-0.9997,0.0,0.04798]
[1777179009048,58.49,77756.3,0.0,-0.9997,0.0,0.04782]
[1777179009276,58.49,77756.3,0.0,-0.9997,0.0,0.04782]
[1777179013076,58.49,77760.81,0.0,-0.9997,0.0,0.04812]
[1777179013470,58.49,77760.81,0.0,-0.9997,0.0,0.04812]
[1777179013517,58.49,77760.81,0.0,-0.9997,0.0,0.04812]
[1777179013696,58.49,77760.81,0.0,-0.9997,0.0,0.04812]
[1777179013775,58.49,77760.81,0.0,-0.9997,0.0,0.04812]
[1777179014083,58.49,77760.3,0.0,-0.9997,0.0,0.04809]
[1777179016097,58.49,77757.77,0.0,-0.9997,0.0,0.04792]
[1777179019208,58.49,77757.1,0.0,-0.9997,0.0,0.04788]
[1777179019268,58.49,77756.31,0.0,-0.9997,0.0,0.04782]
[1777179019692,58.49,77756.31,0.0,-0.9997,0.0,0.04782]
[1777179019770,58.49,77756.31,0.0,-0.9997,0.0,0.04782]
[1777179020125,58.49,77755.82,0.0,-0.9997,0.0,0.04779]
[1777179025160,58.49,77754.69,0.0,-0.9997,0.0,0.04772]
[1777179026166,58.49,77745.12,0.0,-0.99971,0.0,0.0471]
[1777179027173,58.49,77736.03,0.0,-0.99971,0.0,0.04651]
[1777179028181,58.49,77737.75,0.0,-0.99971,0.0,0.04662]
[1777179030195,58.49,77734.65,0.0,-0.99971,0.0,0.04643]
[1777179031028,58.49,77734.65,0.0,-0.99971,0.0,0.04643]
[1777179031202,58.49,77733.33,0.0,-0.99971,0.0,0.04616]
[1777179031271,58.49,77733.33,0.0,-0.99971,0.0,0.04616]
[1777179031373,58.49,77733.33,0.0,-0.99971,0.0,0.04616]
[1777179031519,58.49,77733.33,0.0,-0.99971,0.0,0.04616]
[1777179032208,58.49,77729.05,0.0,-0.99971,0.0,0.04589]
[1777179033216,58.49,77725.88,0.0,-0.99971,0.0,0.04569]
[1777179035230,58.49,77723.61,0.0,-0.99972,0.0,0.04555]
[1777179037882,58.49,77723.05,0.0,-0.99972,0.0,0.04551]
[1777179038020,58.49,77723.05,0.0,-0.99972,0.0,0.04551]
[1777179038159,58.49,77723.05,0.0,-0.99972,0.0,0.04551]
[1777179038193,58.49,77725.41,0.0,-0.99971,0.0,0.04566]
[1777179038273,58.49,77725.41,0.0,-0.99971,0.0,0.04566]
[1777179042141,58.49,77726.94,0.0,-0.99971,0.0,0.04576]
[1777179042240,58.49,77723.16,0.0,-0.99972,0.0,0.04552]
[1777179042271,58.49,77723.16,0.0,-0.99972,0.0,0.04552]
[1777179042435,58.49,77723.16,0.0,-0.99972,0.0,0.04552]
[1777179042523,58.49,77723.16,0.0,-0.99972,0.0,0.04552]
[1777179042537,58.49,77720.17,0.0,-0.99972,0.0,0.04533]
[1777179044294,58.49,77718.11,0.0,-0.99972,0.0,0.0452]
[1777179048500,58.49,77716.64,0.0,-0.99972,0.0,0.04511]
[1777179048519,58.49,77716.64,0.0,-0.99972,0.0,0.04511]
[1777179049093,58.49,77716.64,0.0,-0.99972,0.0,0.04511]
[1777179049121,58.49,77716.07,0.0,-0.99972,0.0,0.04508]
[1777179049270,58.49,77716.07,0.0,-0.99972,0.0,0.04508]
[1777179054364,58.49,77718.37,0.0,-0.99972,0.0,0.04522]
[1777179055618,58.49,77718.37,0.0,-0.99972,0.0,0.04522]
[1777179055769,58.49,77718.37,0.0,-0.99972,0.0,0.04522]
[1777179056039,58.49,77718.37,0.0,-0.99972,0.0,0.04522]
[1777179056124,58.49,77722.71,0.0,-0.99972,0.0,0.04549]
[1777179056271,58.49,77722.71,0.0,-0.99972,0.0,0.04549]
[1777179057223,58.49,77725.9,0.0,-0.99971,0.0,0.04569]
[1777179061412,58.49,77733.2,0.0,-0.99971,0.0,0.04615]
[1777179062420,58.49,77742.35,0.0,-0.99971,0.0,0.04673]
[1777179063991,58.49,77742.35,0.0,-0.99971,0.0,0.04673]
[1777179064019,58.49,77742.35,0.0,-0.99971,0.0,0.04673]
[1777179064090,58.49,77742.31,0.0,-0.99971,0.0,0.04673]
[1777179064380,58.49,77742.31,0.0,-0.99971,0.0,0.04673]
[1777179064518,58.49,77742.31,0.0,-0.99971,0.0,0.04673]
[1777179064811,58.49,77742.31,0.0,-0.99971,0.0,0.04673]
[1777179065441,58.49,77751.62,0.0,-0.9997,0.0,0.04733]
[1777179066872,58.49,77751.62,0.0,-0.9997,0.0,0.04733]
[1777179067019,58.49,77751.62,0.0,-0.9997,0.0,0.04733]
[1777179067080,58.49,77754.93,0.0,-0.9997,0.0,0.04755]
[1777179068462,58.49,77757.32,0.0,-0.9997,0.0,0.0477]
[1777179069773,58.49,77757.32,0.0,-0.9997,0.0,0.0477]
[1777179069783,58.49,77760.17,0.0,-0.9997,0.0,0.04789]
[1777179070476,58.49,77764.53,0.0,-0.9997,0.0,0.04817]
[1777179071483,58.49,77768.49,0.0,-0.9997,0.0,0.04844]
[1777179072357,58.49,77768.49,0.0,-0.9997,0.0,0.04844]
[1777179072519,58.49,77768.49,0.0,-0.9997,0.0,0.04844]
[1777179076744,58.49,77769.95,0.0,-0.9997,0.0,0.04853]
[1777179076769,58.49,77769.95,0.0,-0.9997,0.0,0.04853]
[1777179076846,58.49,77772.61,0.0,-0.99969,0.0,0.04871]
[1777179080502,58.49,77772.15,0.0,-0.99969,0.0,0.04868]
[1777179080518,58.49,77772.15,0.0,-0.99969,0.0,0.04868]
[1777179080546,58.49,77778.63,0.0,-0.99969,0.0,0.04911]
[1777179082560,58.49,77779.86,0.0,-0.99969,0.0,0.04919]
[1777179083567,58.49,77782.05,0.0,-0.99969,0.0,0.04934]
[1777179084951,58.49,77782.05,0.0,-0.99969,0.0,0.04934]
[1777179085019,58.49,77782.05,0.0,-0.99969,0.0,0.04934]
[1777179085077,58.49,77782.05,0.0,-0.99969,0.0,0.04934]
[1777179085272,58.49,77782.05,0.0,-0.99969,0.0,0.04934]
[1777179085156,58.49,77781.95,0.0,-0.99969,0.0,0.04933]
[1777179087971,58.49,77780.58,0.0,-0.99969,0.0,0.04924]
[1777179088018,58.49,77780.58,0.0,-0.99969,0.0,0.04924]
[1777179088111,58.49,77780.58,0.0,-0.99969,0.0,0.04924]
[1777179088269,58.49,77780.58,0.0,-0.99969,0.0,0.04924]
[1777179088203,58.49,77777.81,0.0,-0.99969,0.0,0.04906]
[1777179091622,58.49,77778.79,0.0,-0.99969,0.0,0.04893]
[1777179094241,58.49,77778.85,0.0,-0.99969,0.0,0.04893]
[1777179094268,58.49,77778.85,0.0,-0.99969,0.0,0.04893]
[1777179096064,58.49,77780.28,0.0,-0.99969,0.0,0.04903]
[1777179096270,58.49,77780.28,0.0,-0.99969,0.0,0.04903]
[1777179096120,58.49,77783.03,0.0,-0.99969,0.0,0.04921]
[1777179096658,58.49,77785.58,0.0,-0.99969,0.0,0.04938]
[1777179098947,58.49,77785.83,0.0,-0.99969,0.0,0.0494]
[1777179099019,58.49,77785.83,0.0,-0.99969,0.0,0.0494]
[1777179102601,58.49,77784.31,0.0,-0.99969,0.0,0.0493]
[1777179102732,58.49,77784.31,0.0,-0.99969,0.0,0.0493]
[1777179102769,58.49,77784.31,0.0,-0.99969,0.0,0.0493]
[1777179102808,58.49,77782.32,0.0,-0.99969,0.0,0.04916]
[1777179103707,58.49,77780.23,0.0,-0.99969,0.0,0.04902]
[1777179108742,58.49,77779.81,0.0,-0.99969,0.0,0.049]
[1777179109593,58.49,77779.81,0.0,-0.99969,0.0,0.049]
[1777179109713,58.49,77779.81,0.0,-0.99969,0.0,0.049]
[1777179109773,58.49,77779.81,0.0,-0.99969,0.0,0.049]
[1777179109810,58.49,77778.33,0.0,-0.99969,0.0,0.0489]
[1777179113820,58.49,77778.14,0.0,-0.99969,0.0,0.04889]
[1777179113909,58.49,77778.14,0.0,-0.99969,0.0,0.04889]
[1777179114023,58.49,77778.14,0.0,-0.99969,0.0,0.04889]
[1777179114124,58.49,77777.95,0.0,-0.99969,0.0,0.04887]
[1777179119819,58.49,77778.76,0.0,-0.99969,0.0,0.04893]
[1777179121834,58.49,77763.58,0.0,-0.9997,0.0,0.04792]
[1777179123248,58.49,77763.58,0.0,-0.9997,0.0,0.04792]
[1777179123268,58.49,77763.58,0.0,-0.9997,0.0,0.04792]
[1777179122840,58.49,77755.33,0.0,-0.9997,0.0,0.04738]
[1777179123949,58.49,77755.33,0.0,-0.9997,0.0,0.04738]
[1777179124022,58.49,77755.33,0.0,-0.9997,0.0,0.04738]
[1777179124046,58.49,77752.36,0.0,-0.9997,0.0,0.04719]
[1777179126870,58.49,77755.41,0.0,-0.9997,0.0,0.04739]
[1777179132165,58.49,77754.84,0.0,-0.9997,0.0,0.04735]
[1777179132269,58.49,77754.84,0.0,-0.9997,0.0,0.04735]
[1777179132213,58.49,77754.43,0.0,-0.9997,0.0,0.04733]
[1777179132388,58.49,77754.43,0.0,-0.9997,0.0,0.04733]
[1777179132520,58.49,77754.43,0.0,-0.9997,0.0,0.04733]
[1777179136722,58.49,77753.41,0.0,-0.9997,0.0,0.04726]
[1777179136769,58.49,77753.41,0.0,-0.9997,0.0,0.04726]
[1777179136846,58.49,77753.41,0.0,-0.9997,0.0,0.04726]
[1777179137019,58.49,77753.41,0.0,-0.9997,0.0,0.04726]
[1777179137078,58.49,77757.09,0.0,-0.9997,0.0,0.0475]
[1777179138953,58.49,77758.89,0.0,-0.9997,0.0,0.04762]
[1777179141571,58.49,77759.46,0.0,-0.9997,0.0,0.04765]
[1777179141769,58.49,77759.46,0.0,-0.9997,0.0,0.04765]
[1777179141975,58.49,77762.08,0.0,-0.9997,0.0,0.04782]
[1777179142681,58.49,77762.08,0.0,-0.9997,0.0,0.04782]
[1777179142768,58.49,77762.08,0.0,-0.9997,0.0,0.04782]
[1777179142982,58.49,77764.78,0.0,-0.9997,0.0,0.048]
[1777179144997,58.49,77754.86,0.0,-0.9997,0.0,0.04735]
[1777179146069,58.49,77754.86,0.0,-0.9997,0.0,0.04735]
[1777179146270,58.49,77754.86,0.0,-0.9997,0.0,0.04735]
[1777179146308,58.49,77751.12,0.0,-0.99971,0.0,0.04711]
[1777179152045,58.49,77750.73,0.0,-0.99971,0.0,0.0469]
[1777179153278,58.49,77750.73,0.0,-0.99971,0.0,0.0469]
[1777179153052,58.49,77754.83,0.0,-0.9997,0.0,0.04716]
[1777179153517,58.49,77754.83,0.0,-0.9997,0.0,0.04716]
[1777179153799,58.49,77754.83,0.0,-0.9997,0.0,0.04716]
[1777179154020,58.49,77754.83,0.0,-0.9997,0.0,0.04716]
[1777179154059,58.49,77757.13,0.0,-0.9997,0.0,0.04731]
[1777179155618,58.49,77757.42,0.0,-0.9997,0.0,0.04733]
[1777179155770,58.49,77757.42,0.0,-0.9997,0.0,0.04733]
[1777179156073,58.49,77764.2,0.0,-0.9997,0.0,0.04777]
[1777179156523,58.49,77764.2,0.0,-0.9997,0.0,0.04777]
[1777179156769,58.49,77764.2,0.0,-0.9997,0.0,0.04777]
[1777179157082,58.49,77763.55,0.0,-0.9997,0.0,0.04773]
[1777179159143,58.49,77763.28,0.0,-0.9997,0.0,0.04771]
[1777179159179,58.49,77775.11,0.0,-0.9997,0.0,0.04849]
[1777179160120,58.49,77823.52,0.0,-0.99967,0.0,0.0518]
[1777179161123,58.49,77833.96,0.0,-0.99967,0.0,0.05254]
[1777179162130,58.49,77831.78,0.0,-0.99967,0.0,0.05238]
[1777179162961,58.49,77831.78,0.0,-0.99967,0.0,0.05238]
[1777179163137,58.49,77830.91,0.0,-0.99967,0.0,0.05232]
[1777179164144,58.49,77825.81,0.0,-0.99967,0.0,0.05196]
[1777179165151,58.49,77818.55,0.0,-0.99968,0.0,0.05145]
[1777179166158,58.49,77823.69,0.0,-0.99967,0.0,0.05181]
[1777179167165,58.49,77820.09,0.0,-0.99968,0.0,0.05156]
[1777179169178,58.49,77818.4,0.0,-0.99968,0.0,0.05144]
[1777179169617,58.49,77818.4,0.0,-0.99968,0.0,0.05144]
[1777179169769,58.49,77818.4,0.0,-0.99968,0.0,0.05144]
[1777179170186,58.49,77820.92,0.0,-0.99967,0.0,0.05162]
[1777179175222,58.49,77821.87,0.0,-0.99967,0.0,0.05168]
[1777179176982,58.49,77821.53,0.0,-0.99967,0.0,0.05166]
[1777179177024,58.49,77821.53,0.0,-0.99967,0.0,0.05166]
[1777179177235,58.49,77821.61,0.0,-0.99967,0.0,0.05166]
[1777179181282,58.49,77820.77,0.0,-0.99967,0.0,0.05161]
[1777179181372,58.49,77823.29,0.0,-0.99967,0.0,0.05178]
[1777179181520,58.49,77823.29,0.0,-0.99967,0.0,0.05178]
[1777179184284,58.49,77826.01,0.0,-0.99967,0.0,0.05197]
[1777179185606,58.49,77827.46,0.0,-0.99967,0.0,0.05208]
[1777179185657,58.49,77827.46,0.0,-0.99967,0.0,0.05208]
[1777179185770,58.49,77827.46,0.0,-0.99967,0.0,0.05208]
[1777179186299,58.49,77828.51,0.0,-0.99967,0.0,0.05215]
[1777179189319,58.49,77825.62,0.0,-0.99967,0.0,0.05195]
[1777179189481,58.49,77825.62,0.0,-0.99967,0.0,0.05195]
[1777179189483,58.49,77825.62,0.0,-0.99967,0.0,0.05195]
[1777179189519,58.49,77825.62,0.0,-0.99967,0.0,0.05195]
[1777179190327,58.49,77824.0,0.0,-0.99967,0.0,0.05183]
[1777179193348,58.49,77821.08,0.0,-0.99967,0.0,0.05163]
[1777179193677,58.49,77821.08,0.0,-0.99967,0.0,0.05163]
[1777179193680,58.49,77821.08,0.0,-0.99967,0.0,0.05163]
[1777179193768,58.49,77821.08,0.0,-0.99967,0.0,0.05163]
[1777179194355,58.49,77819.68,0.0,-0.99968,0.0,0.05153]
[1777179197376,58.49,77817.65,0.0,-0.99968,0.0,0.05139]
[1777179198383,58.49,77816.01,0.0,-0.99968,0.0,0.05127]
[1777179199977,58.49,77815.88,0.0,-0.99968,0.0,0.05126]
[1777179200018,58.49,77815.88,0.0,-0.99968,0.0,0.05126]
[1777179200398,58.49,77815.51,0.0,-0.99968,0.0,0.05124]
[1777179201403,58.49,77813.78,0.0,-0.99968,0.0,0.05112]
[1777179203417,58.49,77812.25,0.0,-0.99968,0.0,0.05101]
[1777179206455,58.49,77811.27,0.0,-0.99968,0.0,0.05094]
[1777179206503,58.49,77811.27,0.0,-0.99968,0.0,0.05094]
[1777179206518,58.49,77811.27,0.0,-0.99968,0.0,0.05094]
[1777179206556,58.49,77811.42,0.0,-0.99968,0.0,0.05095]
[1777179209898,58.49,77811.69,0.0,-0.99968,0.0,0.05097]
[1777179210021,58.49,77811.69,0.0,-0.99968,0.0,0.05097]
[1777179210466,58.49,77809.51,0.0,-0.99968,0.0,0.05082]
[1777179215502,58.49,77807.12,0.0,-0.99968,0.0,0.05046]
[1777179217430,58.49,77805.79,0.0,-0.99968,0.0,0.05037]
[1777179217518,58.49,77805.79,0.0,-0.99968,0.0,0.05037]
[1777179217530,58.49,77805.79,0.0,-0.99968,0.0,0.05037]
[1777179217768,58.49,77805.79,0.0,-0.99968,0.0,0.05037]
[1777179217869,58.49,77804.19,0.0,-0.99968,0.0,0.05026]
[1777179223667,58.49,77804.11,0.0,-0.99968,0.0,0.05025]
[1777179223774,58.49,77804.11,0.0,-0.99968,0.0,0.05025]
[1777179228423,58.49,77803.96,0.0,-0.99968,0.0,0.05024]
[1777179228518,58.49,77804.68,0.0,-0.99968,0.0,0.05029]
[1777179228564,58.49,77804.68,0.0,-0.99968,0.0,0.05029]
[1777179228768,58.49,77804.68,0.0,-0.99968,0.0,0.05029]
[1777179228779,58.49,77806.65,0.0,-0.99968,0.0,0.05043]
[1777179234635,58.49,77806.74,0.0,-0.99968,0.0,0.05043]
[1777179239674,58.49,77806.57,0.0,-0.99968,0.0,0.05042]
[1777179240499,58.49,77806.57,0.0,-0.99968,0.0,0.05042]
[1777179240679,58.49,77806.57,0.0,-0.99968,0.0,0.05042]
[1777179240768,58.49,77806.57,0.0,-0.99968,0.0,0.05042]
[1777179244331,58.49,77805.46,0.0,-0.99968,0.0,0.05034]
[1777179244433,58.49,77806.8,0.0,-0.99968,0.0,0.05044]
[1777179244709,58.49,77808.41,0.0,-0.99968,0.0,0.05055]
[1777179249744,58.49,77808.65,0.0,-0.99968,0.0,0.05056]
[1777179253772,58.49,77810.69,0.0,-0.99968,0.0,0.0507]
[1777179254778,58.49,77814.33,0.0,-0.99968,0.0,0.05096]
[1777179255786,58.49,77816.76,0.0,-0.99968,0.0,0.05112]
[1777179257800,58.49,77818.92,0.0,-0.99968,0.0,0.05127]
[1777179259284,58.49,77818.92,0.0,-0.99968,0.0,0.05127]
[1777179259354,58.49,77825.35,0.0,-0.99967,0.0,0.05172]
[1777179259519,58.49,77825.35,0.0,-0.99967,0.0,0.05172]
[1777179259814,58.49,77824.5,0.0,-0.99967,0.0,0.05167]
[1777179264849,58.49,77826.05,0.0,-0.99967,0.0,0.05177]
[1777179269884,58.49,77826.25,0.0,-0.99967,0.0,0.05179]
[1777179271073,58.49,77826.71,0.0,-0.99967,0.0,0.05162]
[1777179273021,58.49,77826.86,0.0,-0.99967,0.0,0.05163]
[1777179273043,58.49,77826.65,0.0,-0.99967,0.0,0.05161]
[1777179274749,58.49,77827.0,0.0,-0.99967,0.0,0.05164]
[1777179275020,58.49,77827.0,0.0,-0.99967,0.0,0.05164]
[1777179276934,58.49,77822.26,0.0,-0.99968,0.0,0.05131]
[1777179277940,58.49,77818.9,0.0,-0.99968,0.0,0.05107]
[1777179278948,58.49,77815.76,0.0,-0.99968,0.0,0.05085]
[1777179280093,58.49,77815.76,0.0,-0.99968,0.0,0.05085]
[1777179280269,58.49,77815.76,0.0,-0.99968,0.0,0.05085]
[1777179281048,58.49,77817.69,0.0,-0.99968,0.0,0.05099]
[1777179281268,58.49,77817.69,0.0,-0.99968,0.0,0.05099]
[1777179281336,58.49,77818.38,0.0,-0.99968,0.0,0.05104]
[1777179282976,58.49,77816.42,0.0,-0.99968,0.0,0.0509]
[1777179288013,58.49,77818.01,0.0,-0.99968,0.0,0.05101]
[1777179292213,58.49,77818.19,0.0,-0.99968,0.0,0.05102]
[1777179292269,58.49,77818.19,0.0,-0.99968,0.0,0.05102]
[1777179295060,58.49,77814.22,0.0,-0.99968,0.0,0.05075]
[1777179295634,58.49,77814.22,0.0,-0.99968,0.0,0.05075]
[1777179295767,58.49,77814.22,0.0,-0.99968,0.0,0.05075]
[1777179299088,58.49,77817.94,0.0,-0.99968,0.0,0.05101]
[1777179300726,58.49,77816.25,0.0,-0.99968,0.0,0.05089]
[1777179300769,58.49,77816.25,0.0,-0.99968,0.0,0.05089]
[1777179300925,58.49,77816.25,0.0,-0.99968,0.0,0.05089]
[1777179301020,58.49,77816.25,0.0,-0.99968,0.0,0.05089]
[1777179301103,58.49,77816.85,0.0,-0.99968,0.0,0.05093]
[1777179306138,58.49,77817.65,0.0,-0.99968,0.0,0.05099]
[1777179307264,58.49,77817.65,0.0,-0.99968,0.0,0.05099]
[1777179307519,58.49,77816.17,0.0,-0.99968,0.0,0.05088]
[1777179311173,58.49,77808.46,0.0,-0.99968,0.0,0.05035]
[1777179312182,58.49,77804.89,0.0,-0.99968,0.0,0.05011]
[1777179312772,58.49,77804.89,0.0,-0.99968,0.0,0.05011]
[1777179313019,58.49,77804.89,0.0,-0.99968,0.0,0.05011]
[1777179313072,58.49,77804.89,0.0,-0.99968,0.0,0.05011]
[1777179313268,58.49,77804.89,0.0,-0.99968,0.0,0.05011]
[1777179313370,58.49,77804.96,0.0,-0.99968,0.0,0.05011]
[1777179316211,58.49,77802.61,0.0,-0.99969,0.0,0.04995]
[1777179322255,58.49,77802.76,0.0,-0.99969,0.0,0.04996]
[1777179327290,58.49,77802.59,0.0,-0.99969,0.0,0.04995]
[1777179328757,58.49,77802.47,0.0,-0.99969,0.0,0.04994]
[1777179328768,58.49,77802.47,0.0,-0.99969,0.0,0.04994]
[1777179330320,58.49,77788.97,0.0,-0.99969,0.0,0.04903]
[1777179331323,58.49,77780.77,0.0,-0.9997,0.0,0.04829]
[1777179332331,58.49,77779.45,0.0,-0.9997,0.0,0.0482]
[1777179333338,58.49,77783.93,0.0,-0.9997,0.0,0.0485]
[1777179335526,58.49,77785.58,0.0,-0.99969,0.0,0.04861]
[1777179335773,58.49,77785.98,0.0,-0.99969,0.0,0.04864]
[1777179335969,58.49,77785.98,0.0,-0.99969,0.0,0.04864]
[1777179336017,58.49,77785.98,0.0,-0.99969,0.0,0.04864]
[1777179336359,58.49,77784.7,0.0,-0.9997,0.0,0.04855]
[1777179339620,58.49,77782.94,0.0,-0.9997,0.0,0.04844]
[1777179339770,58.49,77782.94,0.0,-0.9997,0.0,0.04844]
[1777179345422,58.49,77780.02,0.0,-0.9997,0.0,0.04824]
[1777179345909,58.49,77780.02,0.0,-0.9997,0.0,0.04824]
[1777179349888,58.49,77780.97,0.0,-0.9997,0.0,0.0483]
[1777179350018,58.49,77780.97,0.0,-0.9997,0.0,0.0483]
[1777179350227,58.49,77780.97,0.0,-0.9997,0.0,0.0483]
[1777179350271,58.49,77780.97,0.0,-0.9997,0.0,0.0483]
[1777179350456,58.49,77781.33,0.0,-0.9997,0.0,0.04833]
[1777179353541,58.49,77782.39,0.0,-0.9997,0.0,0.0484]
[1777179353478,58.49,77784.75,0.0,-0.9997,0.0,0.04856]
[1777179353771,58.49,77784.75,0.0,-0.9997,0.0,0.04856]
[1777179359481,58.49,77785.32,0.0,-0.99969,0.0,0.04859]
[1777179361042,58.49,77785.62,0.0,-0.99969,0.0,0.04861]
[1777179361270,58.49,77785.62,0.0,-0.99969,0.0,0.04861]
[1777179361345,58.49,77785.62,0.0,-0.99969,0.0,0.04861]
[1777179361520,58.49,77785.62,0.0,-0.99969,0.0,0.04861]
[1777179361534,58.49,77786.71,0.0,-0.99969,0.0,0.04869]
[1777179363548,58.49,77795.04,0.0,-0.99969,0.0,0.04924]
[1777179364556,58.49,77800.78,0.0,-0.99969,0.0,0.04963]
[1777179366005,58.49,77801.74,0.0,-0.99969,0.0,0.0497]
[1777179366018,58.49,77801.74,0.0,-0.99969,0.0,0.0497]
[1777179369007,58.49,77801.05,0.0,-0.99969,0.0,0.04965]
[1777179371206,58.49,77800.23,0.0,-0.99969,0.0,0.04959]
[1777179371270,58.49,77800.23,0.0,-0.99969,0.0,0.04959]
[1777179371532,58.49,77800.23,0.0,-0.99969,0.0,0.04959]
[1777179371768,58.49,77799.0,0.0,-0.99969,0.0,0.04951]
[1777179371844,58.49,77798.89,0.0,-0.99969,0.0,0.0495]
[1777179374624,58.49,77794.85,0.0,-0.99969,0.0,0.04923]
[1777179378580,58.49,77793.44,0.0,-0.99969,0.0,0.04914]
[1777179378780,58.49,77793.44,0.0,-0.99969,0.0,0.04914]
[1777179384694,58.49,77793.07,0.0,-0.99969,0.0,0.04911]
[1777179387612,58.49,77791.75,0.0,-0.99969,0.0,0.04902]
[1777179387775,58.49,77791.75,0.0,-0.99969,0.0,0.04902]
[1777179388022,58.49,77791.75,0.0,-0.99969,0.0,0.04902]
[1777179388269,58.49,77791.75,0.0,-0.99969,0.0,0.04902]
[1777179388370,58.49,77791.18,0.0,-0.99969,0.0,0.04898]
[1777179390738,58.49,77787.22,0.0,-0.99969,0.0,0.04872]
[1777179392764,58.49,77785.37,0.0,-0.9997,0.0,0.0484]
[1777179393018,58.49,77785.37,0.0,-0.9997,0.0,0.0484]
[1777179395775,58.49,77781.78,0.0,-0.9997,0.0,0.04817]
[1777179397631,58.49,77780.22,0.0,-0.9997,0.0,0.04806]
[1777179397771,58.49,77780.22,0.0,-0.9997,0.0,0.04806]
[1777179397871,58.49,77780.22,0.0,-0.9997,0.0,0.04806]
[1777179398023,58.49,77780.22,0.0,-0.9997,0.0,0.04806]
[1777179398124,58.49,77778.44,0.0,-0.9997,0.0,0.04795]
[1777179400812,58.49,77774.82,0.0,-0.9997,0.0,0.04771]
[1777179403198,58.49,77774.74,0.0,-0.9997,0.0,0.0477]
[1777179403269,58.49,77774.74,0.0,-0.9997,0.0,0.0477]
[1777179408868,58.49,77771.94,0.0,-0.9997,0.0,0.04752]
[1777179409963,58.49,77771.94,0.0,-0.9997,0.0,0.04752]
[1777179410019,58.49,77771.94,0.0,-0.9997,0.0,0.04752]
[1777179410459,58.49,77771.94,0.0,-0.9997,0.0,0.04752]
[1777179410520,58.49,77771.94,0.0,-0.9997,0.0,0.04752]
[1777179410534,58.49,77770.73,0.0,-0.9997,0.0,0.04744]
[1777179416350,58.49,77770.37,0.0,-0.9997,0.0,0.04742]
[1777179416519,58.49,77770.37,0.0,-0.9997,0.0,0.04742]
[1777179421958,58.49,77770.21,0.0,-0.9997,0.0,0.04741]
[1777179423974,58.49,77774.82,0.0,-0.9997,0.0,0.04771]
[1777179424981,58.49,77781.36,0.0,-0.9997,0.0,0.04814]
[1777179426040,58.49,77781.36,0.0,-0.9997,0.0,0.04814]
[1777179426269,58.49,77781.36,0.0,-0.9997,0.0,0.04814]
[1777179427137,58.49,77780.74,0.0,-0.9997,0.0,0.0481]
[1777179427269,58.49,77780.74,0.0,-0.9997,0.0,0.0481]
[1777179427371,58.49,77779.52,0.0,-0.9997,0.0,0.04802]
[1777179432119,58.49,77778.73,0.0,-0.9997,0.0,0.04797]
[1777179432269,58.49,77778.73,0.0,-0.9997,0.0,0.04797]
[1777179432361,58.49,77780.89,0.0,-0.9997,0.0,0.04811]
[1777179436796,58.49,77781.84,0.0,-0.9997,0.0,0.04817]
[1777179436901,58.49,77781.84,0.0,-0.9997,0.0,0.04817]
[1777179437020,58.49,77781.84,0.0,-0.9997,0.0,0.04817]
[1777179437065,58.49,77781.83,0.0,-0.9997,0.0,0.04817]
[1777179442100,58.49,77781.7,0.0,-0.9997,0.0,0.04816]
[1777179445121,58.49,77784.65,0.0,-0.9997,0.0,0.04836]
[1777179446453,58.49,77784.65,0.0,-0.9997,0.0,0.04836]
[1777179446518,58.49,77784.65,0.0,-0.9997,0.0,0.04836]
[1777179446619,58.49,77787.26,0.0,-0.9997,0.0,0.04853]
[1777179447289,58.49,77787.26,0.0,-0.9997,0.0,0.04853]
[1777179447519,58.49,77787.26,0.0,-0.9997,0.0,0.04853]
[1777179447620,58.49,77787.86,0.0,-0.99969,0.0,0.04857]
[1777179452377,58.49,77787.11,0.0,-0.9997,0.0,0.04833]
[1777179452519,58.49,77787.11,0.0,-0.9997,0.0,0.04833]
[1777179454184,58.49,77789.04,0.0,-0.9997,0.0,0.04846]
[1777179455153,58.49,77789.04,0.0,-0.9997,0.0,0.04846]
[1777179455268,58.49,77789.04,0.0,-0.9997,0.0,0.04846]
[1777179455340,58.49,77794.59,0.0,-0.99969,0.0,0.04883]
[1777179456146,58.49,77794.59,0.0,-0.99969,0.0,0.04883]
[1777179456270,58.49,77794.59,0.0,-0.99969,0.0,0.04883]
[1777179456336,58.49,77794.15,0.0,-0.99969,0.0,0.0488]
[1777179457626,58.49,77794.15,0.0,-0.99969,0.0,0.0488]
[1777179457770,58.49,77792.96,0.0,-0.99969,0.0,0.04872]
[1777179463247,58.49,77793.9,0.0,-0.99969,0.0,0.04878]
[1777179467326,58.49,77795.46,0.0,-0.99969,0.0,0.04888]
[1777179467518,58.49,77795.46,0.0,-0.99969,0.0,0.04888]
[1777179468112,58.49,77796.49,0.0,-0.99969,0.0,0.04895]
[1777179468268,58.49,77796.49,0.0,-0.99969,0.0,0.04895]
[1777179468283,58.49,77795.95,0.0,-0.99969,0.0,0.04892]
[1777179473317,58.49,77796.55,0.0,-0.99969,0.0,0.04896]
[1777179478352,58.49,77796.64,0.0,-0.99969,0.0,0.04896]
[1777179483387,58.49,77793.81,0.0,-0.99969,0.0,0.04877]
[1777179484974,58.49,77795.57,0.0,-0.99969,0.0,0.04889]
[1777179485025,58.49,77795.57,0.0,-0.99969,0.0,0.04889]
[1777179491443,58.49,77796.83,0.0,-0.99969,0.0,0.04897]
[1777179496479,58.49,77796.53,0.0,-0.99969,0.0,0.04895]
[1777179498728,58.49,77796.73,0.0,-0.99969,0.0,0.04897]
[1777179498770,58.49,77796.73,0.0,-0.99969,0.0,0.04897]
[1777179499272,58.49,77796.73,0.0,-0.99969,0.0,0.04897]
[1777179499519,58.49,77796.73,0.0,-0.99969,0.0,0.04897]
[1777179499620,58.49,77796.73,0.0,-0.99969,0.0,0.04897]
[1777179505083,58.49,77795.89,0.0,-0.99969,0.0,0.04891]
[1777179505277,58.49,77795.89,0.0,-0.99969,0.0,0.04891]
[1777179510633,58.49,77796.4,0.0,-0.99969,0.0,0.04895]
[1777179510745,58.49,77796.26,0.0,-0.99969,0.0,0.04894]
[1777179510771,58.49,77796.26,0.0,-0.99969,0.0,0.04894]
[1777179511585,58.49,77794.6,0.0,-0.99969,0.0,0.04863]
[1777179513518,58.49,77794.4,0.0,-0.99969,0.0,0.04862]
[1777179513598,58.49,77791.84,0.0,-0.9997,0.0,0.04845]
[1777179513751,58.49,77791.84,0.0,-0.9997,0.0,0.04845]
[1777179513771,58.49,77791.84,0.0,-0.9997,0.0,0.04845]
[1777179514605,58.49,77789.08,0.0,-0.9997,0.0,0.04827]
[1777179519641,58.49,77787.05,0.0,-0.9997,0.0,0.04813]
[1777179520673,58.49,77787.05,0.0,-0.9997,0.0,0.04813]
[1777179520768,58.49,77785.67,0.0,-0.9997,0.0,0.04804]
[1777179521533,58.49,77785.67,0.0,-0.9997,0.0,0.04804]
[1777179521655,58.49,77785.63,0.0,-0.9997,0.0,0.04804]
[1777179521770,58.49,77785.63,0.0,-0.9997,0.0,0.04804]
[1777179522662,58.49,77788.48,0.0,-0.9997,0.0,0.04823]
[1777179523669,58.49,77791.33,0.0,-0.9997,0.0,0.04842]
[1777179524447,58.49,77791.33,0.0,-0.9997,0.0,0.04842]
[1777179524517,58.49,77791.33,0.0,-0.9997,0.0,0.04842]
[1777179524676,58.49,77794.76,0.0,-0.99969,0.0,0.04864]
[1777179525310,58.49,77794.76,0.0,-0.99969,0.0,0.04864]
[1777179525518,58.49,77794.76,0.0,-0.99969,0.0,0.04864]
[1777179525682,58.49,77795.89,0.0,-0.99969,0.0,0.04872]
[1777179528704,58.49,77797.82,0.0,-0.99969,0.0,0.04885]
[1777179529630,58.49,77797.82,0.0,-0.99969,0.0,0.04885]
[1777179529768,58.49,77797.7,0.0,-0.99969,0.0,0.04884]
[1777179535753,58.49,77797.52,0.0,-0.99969,0.0,0.04883]
[1777179540469,58.49,77797.37,0.0,-0.99969,0.0,0.04882]
[1777179540519,58.49,77797.37,0.0,-0.99969,0.0,0.04882]
[1777179541475,58.49,77799.06,0.0,-0.99969,0.0,0.04893]
[1777179541519,58.49,77799.06,0.0,-0.99969,0.0,0.04893]
[1777179541577,58.49,77799.97,0.0,-0.99969,0.0,0.04899]
[1777179546583,58.49,77799.61,0.0,-0.99969,0.0,0.04897]
[1777179546768,58.49,77799.61,0.0,-0.99969,0.0,0.04897]
[1777179552779,58.49,77800.03,0.0,-0.99969,0.0,0.049]
[1777179555019,58.49,77798.72,0.0,-0.99969,0.0,0.04891]
[1777179558913,58.49,77796.66,0.0,-0.99969,0.0,0.04877]
[1777179560317,58.49,77796.66,0.0,-0.99969,0.0,0.04877]
[1777179560519,58.49,77796.66,0.0,-0.99969,0.0,0.04877]
[1777179560599,58.49,77796.37,0.0,-0.99969,0.0,0.04875]
[1777179561327,58.49,77796.37,0.0,-0.99969,0.0,0.04875]
[1777179561518,58.49,77796.37,0.0,-0.99969,0.0,0.04875]
[1777179566970,58.49,77796.07,0.0,-0.99969,0.0,0.04873]
[1777179568258,58.49,77796.07,0.0,-0.99969,0.0,0.04873]
[1777179568270,58.49,77796.07,0.0,-0.99969,0.0,0.04873]
[1777179569327,58.49,77796.34,0.0,-0.99969,0.0,0.04875]
[1777179569520,58.49,77796.34,0.0,-0.99969,0.0,0.04875]
[1777179569622,58.49,77796.05,0.0,-0.99969,0.0,0.04873]
[1777179572215,58.49,77795.0,0.0,-0.99969,0.0,0.04866]
[1777179572277,58.49,77795.0,0.0,-0.99969,0.0,0.04866]
[1777179572312,58.49,77795.67,0.0,-0.9997,0.0,0.04851]
[1777179576807,58.49,77794.9,0.0,-0.9997,0.0,0.04846]
[1777179577018,58.49,77794.9,0.0,-0.9997,0.0,0.04846]
[1777179577787,58.49,77796.29,0.0,-0.99969,0.0,0.04855]
[1777179578025,58.49,77796.29,0.0,-0.99969,0.0,0.04855]
[1777179578126,58.49,77795.55,0.0,-0.9997,0.0,0.0485]
[1777179584090,58.49,77795.67,0.0,-0.9997,0.0,0.04851]
[1777179585116,58.49,77795.67,0.0,-0.9997,0.0,0.04851]
[1777179585270,58.49,77795.67,0.0,-0.9997,0.0,0.04851]
[1777179591139,58.49,77796.7,0.0,-0.99969,0.0,0.04858]
[1777179595015,58.49,77796.43,0.0,-0.99969,0.0,0.04856]
[1777179595272,58.49,77796.43,0.0,-0.99969,0.0,0.04856]
[1777179596348,58.49,77795.43,0.0,-0.9997,0.0,0.0485]
[1777179596520,58.49,77795.43,0.0,-0.9997,0.0,0.0485]
[1777179596622,58.49,77795.24,0.0,-0.9997,0.0,0.04848]
[1777179601630,58.49,77795.13,0.0,-0.9997,0.0,0.04848]
[1777179601779,58.49,77795.13,0.0,-0.9997,0.0,0.04848]
[1777179601803,58.49,77792.55,0.0,-0.9997,0.0,0.0483]
[1777179607251,58.49,77791.69,0.0,-0.9997,0.0,0.04825]
[1777179608168,58.49,77791.69,0.0,-0.9997,0.0,0.04825]
[1777179608271,58.49,77791.69,0.0,-0.9997,0.0,0.04825]
[1777179609683,58.49,77792.12,0.0,-0.9997,0.0,0.04828]
[1777179609769,58.49,77792.12,0.0,-0.9997,0.0,0.04828]
[1777179609785,58.49,77793.04,0.0,-0.9997,0.0,0.04834]
[1777179615308,58.49,77793.12,0.0,-0.9997,0.0,0.04834]
[1777179620342,58.49,77793.22,0.0,-0.9997,0.0,0.04835]
[1777179621532,58.49,77793.22,0.0,-0.9997,0.0,0.04835]
[1777179621768,58.49,77793.22,0.0,-0.9997,0.0,0.04835]
[1777179626278,58.49,77794.13,0.0,-0.9997,0.0,0.04841]
[1777179626476,58.49,77794.13,0.0,-0.9997,0.0,0.04841]
[1777179626524,58.49,77794.13,0.0,-0.9997,0.0,0.04841]
[1777179626577,58.49,77793.43,0.0,-0.9997,0.0,0.04836]
[1777179632616,58.49,77793.21,0.0,-0.9997,0.0,0.04816]
[1777179632769,58.49,77793.21,0.0,-0.9997,0.0,0.04816]
[1777179633210,58.49,77793.11,0.0,-0.9997,0.0,0.04815]
[1777179633434,58.49,77790.8,0.0,-0.9997,0.0,0.048]
[1777179633904,58.49,77790.8,0.0,-0.9997,0.0,0.048]
[1777179634018,58.49,77790.8,0.0,-0.9997,0.0,0.048]
[1777179634441,58.49,77789.86,0.0,-0.9997,0.0,0.04794]
[1777179636455,58.49,77792.16,0.0,-0.9997,0.0,0.04809]
[1777179639179,58.49,77791.72,0.0,-0.9997,0.0,0.04806]
[1777179639268,58.49,77791.72,0.0,-0.9997,0.0,0.04806]
[1777179639476,58.49,77785.25,0.0,-0.9997,0.0,0.04763]
[1777179640483,58.49,77782.02,0.0,-0.9997,0.0,0.04742]
[1777179641294,58.49,77782.02,0.0,-0.9997,0.0,0.04742]
[1777179641519,58.49,77782.02,0.0,-0.9997,0.0,0.04742]
[1777179641616,58.49,77779.74,0.0,-0.9997,0.0,0.04727]
[1777179641956,58.49,77779.74,0.0,-0.9997,0.0,0.04727]
[1777179642017,58.49,77779.74,0.0,-0.9997,0.0,0.04727]
[1777179643504,58.49,77774.68,0.0,-0.99971,0.0,0.04695]
[1777179644633,58.49,77774.68,0.0,-0.99971,0.0,0.04695]
[1777179644770,58.49,77774.68,0.0,-0.99971,0.0,0.04695]
[1777179644734,58.49,77771.88,0.0,-0.99971,0.0,0.04677]
[1777179647770,58.49,77771.54,0.0,-0.99971,0.0,0.04675]
[1777179648019,58.49,77770.19,0.0,-0.99971,0.0,0.04666]
[1777179649546,58.49,77766.24,0.0,-0.99971,0.0,0.04641]
[1777179650434,58.49,77766.24,0.0,-0.99971,0.0,0.04641]
[1777179650520,58.49,77766.24,0.0,-0.99971,0.0,0.04641]
[1777179650553,58.49,77765.71,0.0,-0.99971,0.0,0.04637]
[1777179652694,58.49,77764.62,0.0,-0.99971,0.0,0.0463]
[1777179652769,58.49,77764.62,0.0,-0.99971,0.0,0.0463]
[1777179658399,58.49,77765.86,0.0,-0.99971,0.0,0.04638]
[1777179659024,58.49,77765.86,0.0,-0.99971,0.0,0.04638]
[1777179660113,58.49,77764.96,0.0,-0.99971,0.0,0.04632]
[1777179660274,58.49,77764.96,0.0,-0.99971,0.0,0.04632]
[1777179660623,58.49,77765.75,0.0,-0.99971,0.0,0.04637]
[1777179665658,58.49,77765.41,0.0,-0.99971,0.0,0.04635]
[1777179669829,58.49,77764.48,0.0,-0.99971,0.0,0.04629]
[1777179670019,58.49,77764.03,0.0,-0.99971,0.0,0.04626]
[1777179675728,58.49,77764.21,0.0,-0.99971,0.0,0.04628]
[1777179680763,58.49,77764.08,0.0,-0.99971,0.0,0.04627]
[1777179682551,58.49,77764.03,0.0,-0.99971,0.0,0.04626]
[1777179682770,58.49,77764.03,0.0,-0.99971,0.0,0.04626]
[1777179683784,58.49,77764.03,0.0,-0.99971,0.0,0.04626]
[1777179683814,58.49,77763.2,0.0,-0.99971,0.0,0.04621]
[1777179684020,58.49,77763.2,0.0,-0.99971,0.0,0.04621]
[1777179689392,58.49,77763.93,0.0,-0.99971,0.0,0.04626]
[1777179689413,58.49,77763.93,0.0,-0.99971,0.0,0.04626]
[1777179690833,58.49,77769.93,0.0,-0.99971,0.0,0.04664]
[1777179691063,58.49,77769.93,0.0,-0.99971,0.0,0.04664]
[1777179691116,58.49,77769.93,0.0,-0.99971,0.0,0.04664]
[1777179691840,58.49,77770.21,0.0,-0.99971,0.0,0.04647]
[1777179693853,58.49,77768.08,0.0,-0.99971,0.0,0.04634]
[1777179696875,58.49,77765.24,0.0,-0.99971,0.0,0.04616]
[1777179697019,58.49,77765.24,0.0,-0.99971,0.0,0.04616]
[1777179699685,58.49,77764.89,0.0,-0.99971,0.0,0.04613]
[1777179699768,58.49,77764.89,0.0,-0.99971,0.0,0.04613]
[1777179699896,58.49,77761.99,0.0,-0.99971,0.0,0.04595]
[1777179700431,58.49,77761.99,0.0,-0.99971,0.0,0.04595]
[1777179700520,58.49,77761.99,0.0,-0.99971,0.0,0.04595]
[1777179704795,58.49,77762.46,0.0,-0.99971,0.0,0.04598]
[1777179705018,58.49,77761.99,0.0,-0.99971,0.0,0.04595]
[1777179705779,58.49,77761.99,0.0,-0.99971,0.0,0.04595]
[1777179705872,58.49,77757.69,0.0,-0.99971,0.0,0.04568]
[1777179706018,58.49,77757.69,0.0,-0.99971,0.0,0.04568]
[1777179710607,58.49,77755.5,0.0,-0.99971,0.0,0.04554]
[1777179710773,58.49,77755.5,0.0,-0.99971,0.0,0.04554]
[1777179716011,58.49,77755.97,0.0,-0.99971,0.0,0.04557]
[1777179721026,58.49,77755.95,0.0,-0.99971,0.0,0.04557]
[1777179721499,58.49,77755.95,0.0,-0.99971,0.0,0.04557]
[1777179721520,58.49,77755.95,0.0,-0.99971,0.0,0.04557]
[1777179721600,58.49,77756.79,0.0,-0.99971,0.0,0.04562]
[1777179727454,58.49,77758.14,0.0,-0.99971,0.0,0.04571]
[1777179727521,58.49,77758.14,0.0,-0.99971,0.0,0.04571]
[1777179732046,58.49,77759.11,0.0,-0.99971,0.0,0.04577]
[1777179732269,58.49,77759.11,0.0,-0.99971,0.0,0.04577]
[1777179732449,58.49,77759.11,0.0,-0.99971,0.0,0.04577]
[1777179732519,58.49,77759.11,0.0,-0.99971,0.0,0.04577]
[1777179732600,58.49,77760.91,0.0,-0.99971,0.0,0.04588]
[1777179734137,58.49,77764.24,0.0,-0.99971,0.0,0.04609]
[1777179735144,58.49,77767.32,0.0,-0.99971,0.0,0.04629]
[1777179738697,58.49,77766.99,0.0,-0.99971,0.0,0.04627]
[1777179738772,58.49,77766.99,0.0,-0.99971,0.0,0.04627]
[1777179739738,58.49,77766.73,0.0,-0.99971,0.0,0.04625]
[1777179739773,58.49,77766.73,0.0,-0.99971,0.0,0.04625]
[1777179739839,58.49,77766.85,0.0,-0.99971,0.0,0.04626]
[1777179745214,58.49,77765.6,0.0,-0.99971,0.0,0.04618]
[1777179750249,58.49,77765.46,0.0,-0.99971,0.0,0.04617]
[1777179754259,58.49,77765.46,0.0,-0.99971,0.0,0.04617]
[1777179754268,58.49,77765.46,0.0,-0.99971,0.0,0.04617]
[1777179755251,58.49,77765.42,0.0,-0.99971,0.0,0.04598]
[1777179755268,58.49,77765.42,0.0,-0.99971,0.0,0.04598]
[1777179755472,58.49,77765.29,0.0,-0.99971,0.0,0.04598]
[1777179761021,58.49,77765.22,0.0,-0.99971,0.0,0.04597]
[1777179766198,58.49,77765.09,0.0,-0.99971,0.0,0.04596]
[1777179766275,58.49,77765.09,0.0,-0.99971,0.0,0.04596]
[1777179771395,58.49,77765.05,0.0,-0.99971,0.0,0.04596]
[1777179776431,58.49,77764.78,0.0,-0.99971,0.0,0.04594]
[1777179778660,58.49,77764.67,0.0,-0.99971,0.0,0.04594]
[1777179778772,58.49,77764.67,0.0,-0.99971,0.0,0.04594]
[1777179778873,58.49,77764.06,0.0,-0.99971,0.0,0.0459]
[1777179780156,58.49,77765.03,0.0,-0.99971,0.0,0.04596]
[1777179780269,58.49,77765.03,0.0,-0.99971,0.0,0.04596]
[1777179784512,58.49,77764.56,0.0,-0.99971,0.0,0.04593]
[1777179784519,58.49,77764.56,0.0,-0.99971,0.0,0.04593]
[1777179784527,58.49,77765.52,0.0,-0.99971,0.0,0.04599]
[1777179785019,58.49,77765.52,0.0,-0.99971,0.0,0.04599]
[1777179785270,58.49,77765.52,0.0,-0.99971,0.0,0.04599]
[1777179788535,58.49,77765.26,0.0,-0.99971,0.0,0.04597]
[1777179788769,58.49,77765.26,0.0,-0.99971,0.0,0.04597]
[1777179788888,58.49,77765.26,0.0,-0.99971,0.0,0.04597]
[1777179788990,58.49,77764.33,0.0,-0.99971,0.0,0.04591]
[1777179789024,58.49,77764.33,0.0,-0.99971,0.0,0.04591]
[1777179793084,58.49,77765.81,0.0,-0.99971,0.0,0.04601]
[1777179794927,58.49,77765.18,0.0,-0.99971,0.0,0.04597]
[1777179795018,58.49,77764.05,0.0,-0.99971,0.0,0.0459]
[1777179795565,58.49,77763.52,0.0,-0.99971,0.0,0.04586]
[1777179796124,58.49,77763.52,0.0,-0.99971,0.0,0.04586]
[1777179796270,58.49,77763.52,0.0,-0.99971,0.0,0.04586]
[1777179798658,58.49,77763.5,0.0,-0.99971,0.0,0.04586]
[1777179798770,58.49,77763.5,0.0,-0.99971,0.0,0.04586]
[1777179798871,58.49,77762.74,0.0,-0.99971,0.0,0.04581]
[1777179799479,58.49,77762.74,0.0,-0.99971,0.0,0.04581]
[1777179799521,58.49,77762.74,0.0,-0.99971,0.0,0.04581]
[1777179799593,58.49,77760.81,0.0,-0.99971,0.0,0.04569]
[1777179803842,58.49,77759.59,0.0,-0.99971,0.0,0.04562]
[1777179803899,58.49,77758.98,0.0,-0.99971,0.0,0.04558]
[1777179804019,58.49,77758.98,0.0,-0.99971,0.0,0.04558]
[1777179805312,58.49,77758.82,0.0,-0.99971,0.0,0.04557]
[1777179805520,58.49,77758.82,0.0,-0.99971,0.0,0.04557]
[1777179806643,58.49,77754.88,0.0,-0.99972,0.0,0.04532]
[1777179810080,58.49,77754.24,0.0,-0.99972,0.0,0.04528]
[1777179810273,58.49,77754.24,0.0,-0.99972,0.0,0.04528]
[1777179810685,58.49,77754.24,0.0,-0.99972,0.0,0.04528]
[1777179810769,58.49,77754.24,0.0,-0.99972,0.0,0.04528]
[1777179810787,58.49,77753.06,0.0,-0.99972,0.0,0.04521]
[1777179812684,58.49,77749.8,0.0,-0.99972,0.0,0.04482]
[1777179815243,58.49,77748.84,0.0,-0.99972,0.0,0.04476]
[1777179815272,58.49,77748.84,0.0,-0.99972,0.0,0.04476]
[1777179820482,58.49,77747.32,0.0,-0.99972,0.0,0.04467]
[1777179820518,58.49,77747.32,0.0,-0.99972,0.0,0.04467]
[1777179820544,58.49,77747.32,0.0,-0.99972,0.0,0.04467]
[1777179820860,58.49,77743.75,0.0,-0.99972,0.0,0.04445]
[1777179821748,58.49,77748.27,0.0,-0.99972,0.0,0.04473]
[1777179822809,58.49,77748.27,0.0,-0.99972,0.0,0.04473]
[1777179823027,58.49,77751.74,0.0,-0.99972,0.0,0.04494]
[1777179828797,58.49,77752.64,0.0,-0.99972,0.0,0.045]
[1777179836852,58.49,77750.3,0.0,-0.99972,0.0,0.04485]
[1777179837725,58.49,77750.3,0.0,-0.99972,0.0,0.04485]
[1777179837768,58.49,77750.3,0.0,-0.99972,0.0,0.04485]
[1777179837860,58.49,77747.77,0.0,-0.99972,0.0,0.0447]
[1777179839610,58.49,77747.75,0.0,-0.99972,0.0,0.0447]
[1777179839769,58.49,77747.75,0.0,-0.99972,0.0,0.0447]
[1777179844909,58.49,77747.33,0.0,-0.99972,0.0,0.04467]
[1777179849313,58.49,77746.6,0.0,-0.99972,0.0,0.04463]
[1777179849518,58.49,77746.6,0.0,-0.99972,0.0,0.04463]
[1777179849944,58.49,77745.77,0.0,-0.99972,0.0,0.04457]
[1777179850816,58.49,77745.77,0.0,-0.99972,0.0,0.04457]
[1777179851021,58.49,77745.77,0.0,-0.99972,0.0,0.04457]
[1777179855979,58.49,77744.86,0.0,-0.99972,0.0,0.04452]
[1777179856021,58.49,77744.86,0.0,-0.99972,0.0,0.04452]
[1777179855985,58.49,77743.02,0.0,-0.99972,0.0,0.04441]
[1777179856992,58.49,77743.54,0.0,-0.99972,0.0,0.04444]
[1777179857252,58.49,77743.54,0.0,-0.99972,0.0,0.04444]
[1777179857270,58.49,77743.54,0.0,-0.99972,0.0,0.04444]
[1777179864044,58.49,77743.44,0.0,-0.99972,0.0,0.04443]
[1777179864996,58.49,77743.44,0.0,-0.99972,0.0,0.04443]
[1777179865019,58.49,77743.44,0.0,-0.99972,0.0,0.04443]
[1777179865051,58.49,77743.66,0.0,-0.99972,0.0,0.04444]
[1777179866552,58.49,77743.16,0.0,-0.99972,0.0,0.04441]
[1777179866769,58.49,77743.16,0.0,-0.99972,0.0,0.04441]
[1777179869047,58.49,77743.13,0.0,-0.99972,0.0,0.04441]
[1777179878141,58.49,77743.03,0.0,-0.99972,0.0,0.04423]
[1777179879796,58.49,77743.03,0.0,-0.99972,0.0,0.04423]
[1777179880019,58.49,77743.03,0.0,-0.99972,0.0,0.04423]
[1777179879871,58.49,77743.03,0.0,-0.99972,0.0,0.04423]
[1777179880821,58.49,77743.03,0.0,-0.99972,0.0,0.04423]
[1777179881026,58.49,77743.03,0.0,-0.99972,0.0,0.04423]
[1777179881057,58.49,77742.23,0.0,-0.99972,0.0,0.04418]
[1777179882887,58.49,77742.87,0.0,-0.99972,0.0,0.04422]
[1777179883029,58.49,77742.87,0.0,-0.99972,0.0,0.04422]
[1777179882895,58.49,77746.15,0.0,-0.99972,0.0,0.04442]
[1777179883501,58.49,77751.07,0.0,-0.99972,0.0,0.04472]
[1777179889219,58.49,77750.39,0.0,-0.99972,0.0,0.04468]
[1777179893558,58.49,77750.97,0.0,-0.99972,0.0,0.04472]
[1777179893768,58.49,77750.97,0.0,-0.99972,0.0,0.04472]
[1777179896489,58.49,77750.92,0.0,-0.99972,0.0,0.04471]
[1777179898432,58.49,77751.76,0.0,-0.99972,0.0,0.04476]
[1777179898521,58.49,77751.76,0.0,-0.99972,0.0,0.04476]
[1777179898534,58.49,77750.6,0.0,-0.99972,0.0,0.04469]
[1777179899932,58.49,77750.6,0.0,-0.99972,0.0,0.04469]
[1777179900020,58.49,77750.6,0.0,-0.99972,0.0,0.04469]
[1777179905347,58.49,77751.3,0.0,-0.99972,0.0,0.04474]
[1777179910382,58.49,77751.24,0.0,-0.99972,0.0,0.04473]
[1777179911461,58.49,77751.24,0.0,-0.99972,0.0,0.04473]
[1777179911519,58.49,77751.24,0.0,-0.99972,0.0,0.04473]
[1777179911562,58.49,77751.3,0.0,-0.99972,0.0,0.04474]
[1777179912824,58.49,77751.3,0.0,-0.99972,0.0,0.04474]
[1777179913023,58.49,77751.3,0.0,-0.99972,0.0,0.04474]
[1777179918440,58.49,77751.6,0.0,-0.99972,0.0,0.04475]
[1777179923474,58.49,77751.59,0.0,-0.99972,0.0,0.04475]
[1777179928511,58.49,77751.23,0.0,-0.99972,0.0,0.04473]
[1777179933546,58.49,77751.61,0.0,-0.99972,0.0,0.04457]
[1777179937448,58.49,77751.31,0.0,-0.99972,0.0,0.04456]
[1777179937519,58.49,77751.31,0.0,-0.99972,0.0,0.04456]
[1777179937720,58.49,77751.34,0.0,-0.99972,0.0,0.04456]
[1777179939264,58.49,77751.17,0.0,-0.99972,0.0,0.04455]
[1777179939269,58.49,77751.17,0.0,-0.99972,0.0,0.04455]
[1777179945630,58.49,77751.65,0.0,-0.99972,0.0,0.04458]
[1777179951671,58.49,77751.42,0.0,-0.99972,0.0,0.04456]
[1777179957713,58.49,77751.38,0.0,-0.99972,0.0,0.04456]
[1777179959035,58.49,77751.38,0.0,-0.99972,0.0,0.04456]
[1777179960448,58.49,77751.38,0.0,-0.99972,0.0,0.04456]
[1777179960519,58.49,77751.38,0.0,-0.99972,0.0,0.04456]
[1777179969797,58.49,77751.62,0.0,-0.99972,0.0,0.04458]
[1777179975840,58.49,77751.79,0.0,-0.99972,0.0,0.04459]
[1777179976771,58.49,77751.79,0.0,-0.99972,0.0,0.04459]
[1777179977022,58.49,77751.79,0.0,-0.99972,0.0,0.04459]
[1777179982889,58.49,77751.94,0.0,-0.99972,0.0,0.0446]
[1777179983458,58.49,77751.94,0.0,-0.99972,0.0,0.0446]
[1777179983522,58.49,77751.94,0.0,-0.99972,0.0,0.0446]
[1777179985910,58.49,77756.18,0.0,-0.99972,0.0,0.04486]
[1777179986489,58.49,77756.18,0.0,-0.99972,0.0,0.04486]
[1777179986519,58.49,77756.18,0.0,-0.99972,0.0,0.04486]
[1777179986917,58.49,77762.97,0.0,-0.99972,0.0,0.04528]
[1777179987745,58.49,77762.97,0.0,-0.99972,0.0,0.04528]
[1777179987770,58.49,77762.97,0.0,-0.99972,0.0,0.04528]
[1777179987924,58.49,77764.37,0.0,-0.99972,0.0,0.04537]
[1777179992958,58.49,77764.18,0.0,-0.99972,0.0,0.04517]
[1777179997768,58.49,77764.17,0.0,-0.99972,0.0,0.04517]
[1777179998021,58.49,77764.17,0.0,-0.99972,0.0,0.04517]
[1777180002120,58.49,77769.73,0.0,-0.99971,0.0,0.04552]
[1777180003020,58.49,77769.73,0.0,-0.99971,0.0,0.04552]
[1777180003029,58.49,77772.84,0.0,-0.99971,0.0,0.04572]
[1777180003878,58.49,77772.84,0.0,-0.99971,0.0,0.04572]
[1777180004026,58.49,77772.84,0.0,-0.99971,0.0,0.04572]
[1777180009070,58.49,77773.78,0.0,-0.99971,0.0,0.04578]
[1777180014105,58.49,77774.11,0.0,-0.99971,0.0,0.0458]
[1777180020147,58.49,77773.74,0.0,-0.99971,0.0,0.04577]
[1777180024328,58.49,77774.11,0.0,-0.99971,0.0,0.0458]
[1777180024525,58.49,77774.11,0.0,-0.99971,0.0,0.0458]
[1777180025975,58.49,77773.93,0.0,-0.99971,0.0,0.04579]
[1777180026019,58.49,77773.93,0.0,-0.99971,0.0,0.04579]
[1777180026190,58.49,77774.11,0.0,-0.99971,0.0,0.0458]
[1777180031225,58.49,77769.79,0.0,-0.99971,0.0,0.04552]
[1777180032956,58.49,77769.19,0.0,-0.99971,0.0,0.04549]
[1777180033022,58.49,77769.19,0.0,-0.99971,0.0,0.04549]
[1777180038274,58.49,77769.3,0.0,-0.99971,0.0,0.04549]
[1777180040568,58.49,77769.39,0.0,-0.99971,0.0,0.0455]
[1777180040771,58.49,77769.39,0.0,-0.99971,0.0,0.0455]
[1777180041445,58.49,77769.23,0.0,-0.99971,0.0,0.04549]
[1777180041520,58.49,77769.23,0.0,-0.99971,0.0,0.04549]
[1777180041621,58.49,77769.32,0.0,-0.99971,0.0,0.04549]
[1777180051129,58.49,77769.69,0.0,-0.99971,0.0,0.04552]
[1777180051270,58.49,77768.98,0.0,-0.99972,0.0,0.04529]
[1777180058744,58.49,77769.39,0.0,-0.99972,0.0,0.04532]
[1777180060853,58.49,77769.39,0.0,-0.99972,0.0,0.04532]
[1777180061025,58.49,77769.39,0.0,-0.99972,0.0,0.04532]
[1777180061775,58.49,77769.72,0.0,-0.99972,0.0,0.04534]
[1777180062018,58.49,77769.72,0.0,-0.99972,0.0,0.04534]
[1777180062097,58.49,77770.41,0.0,-0.99972,0.0,0.04538]
[1777180067477,58.49,77770.43,0.0,-0.99972,0.0,0.04538]
[1777180071775,58.49,77770.63,0.0,-0.99972,0.0,0.04539]
[1777180072022,58.49,77770.63,0.0,-0.99972,0.0,0.04539]
[1777180079561,58.49,77770.49,0.0,-0.99972,0.0,0.04539]
[1777180081933,58.49,77768.94,0.0,-0.99972,0.0,0.04529]
[1777180082019,58.49,77768.94,0.0,-0.99972,0.0,0.04529]
[1777180083610,58.49,77768.65,0.0,-0.99972,0.0,0.04527]
[1777180083770,58.49,77768.65,0.0,-0.99972,0.0,0.04527]
[1777180083871,58.49,77768.46,0.0,-0.99972,0.0,0.04526]
[1777180086637,58.49,77768.34,0.0,-0.99972,0.0,0.04525]
[1777180086770,58.49,77768.34,0.0,-0.99972,0.0,0.04525]
[1777180086871,58.49,77765.21,0.0,-0.99972,0.0,0.04506]
[1777180087617,58.49,77763.13,0.0,-0.99972,0.0,0.04493]
[1777180092733,58.49,77762.63,0.0,-0.99972,0.0,0.0449]
[1777180095736,58.49,77762.47,0.0,-0.99972,0.0,0.04489]
[1777180095770,58.49,77762.47,0.0,-0.99972,0.0,0.04489]
[1777180096942,58.49,77761.78,0.0,-0.99972,0.0,0.04484]
[1777180097019,58.49,77761.78,0.0,-0.99972,0.0,0.04484]
[1777180097120,58.49,77762.48,0.0,-0.99972,0.0,0.04489]
[1777180102408,58.49,77763.59,0.0,-0.99972,0.0,0.04495]
[1777180102523,58.49,77763.59,0.0,-0.99972,0.0,0.04495]
[1777180107839,58.49,77764.63,0.0,-0.99972,0.0,0.04502]
[1777180110481,58.49,77763.77,0.0,-0.99972,0.0,0.04497]
[1777180110519,58.49,77763.77,0.0,-0.99972,0.0,0.04497]
[1777180111632,58.49,77764.03,0.0,-0.99972,0.0,0.04498]
[1777180111769,58.49,77764.03,0.0,-0.99972,0.0,0.04498]
[1777180111867,58.49,77763.73,0.0,-0.99972,0.0,0.04478]
[1777180115894,58.49,77772.17,0.0,-0.99972,0.0,0.04531]
[1777180116997,58.49,77772.17,0.0,-0.99972,0.0,0.04531]
[1777180117019,58.49,77772.17,0.0,-0.99972,0.0,0.04531]
[1777180117099,58.49,77778.53,0.0,-0.99971,0.0,0.04571]
[1777180118916,58.49,77779.83,0.0,-0.99971,0.0,0.04579]
[1777180122847,58.49,77780.62,0.0,-0.99971,0.0,0.04584]
[1777180123020,58.49,77780.62,0.0,-0.99971,0.0,0.04584]
[1777180124569,58.49,77779.97,0.0,-0.99971,0.0,0.0458]
[1777180124770,58.49,77779.97,0.0,-0.99971,0.0,0.0458]
[1777180124958,58.49,77780.22,0.0,-0.99971,0.0,0.04581]
[1777180129994,58.49,77779.8,0.0,-0.99971,0.0,0.04579]
[1777180131937,58.49,77780.32,0.0,-0.99971,0.0,0.04582]
[1777180132020,58.49,77780.32,0.0,-0.99971,0.0,0.04582]
[1777180138051,58.49,77780.25,0.0,-0.99971,0.0,0.04582]
[1777180140065,58.49,77778.28,0.0,-0.99971,0.0,0.04569]
[1777180141072,58.49,77799.56,0.0,-0.9997,0.0,0.04705]
[1777180142079,58.49,77815.17,0.0,-0.9997,0.0,0.04807]
[1777180143086,58.49,77820.88,0.0,-0.99969,0.0,0.04845]
[1777180144965,58.49,77820.56,0.0,-0.99969,0.0,0.04843]
[1777180146322,58.49,77819.87,0.0,-0.9997,0.0,0.04838]
[1777180146456,58.49,77819.78,0.0,-0.9997,0.0,0.04838]
[1777180146519,58.49,77819.78,0.0,-0.9997,0.0,0.04838]
[1777180147114,58.49,77819.82,0.0,-0.9997,0.0,0.04838]
[1777180148772,58.49,77819.83,0.0,-0.9997,0.0,0.04838]
[1777180149019,58.49,77819.83,0.0,-0.9997,0.0,0.04838]
[1777180154163,58.49,77820.57,0.0,-0.99969,0.0,0.04843]
[1777180155918,58.49,77820.61,0.0,-0.99969,0.0,0.04843]
[1777180156019,58.49,77820.61,0.0,-0.99969,0.0,0.04843]
[1777180157787,58.49,77820.57,0.0,-0.99969,0.0,0.04843]
[1777180158028,58.49,77820.57,0.0,-0.99969,0.0,0.04843]
[1777180158037,58.49,77820.57,0.0,-0.99969,0.0,0.04843]
[1777180163226,58.49,77821.17,0.0,-0.99969,0.0,0.04847]
[1777180168260,58.49,77821.28,0.0,-0.99969,0.0,0.04848]
[1777180169233,58.49,77821.28,0.0,-0.99969,0.0,0.04848]
[1777180169270,58.49,77821.28,0.0,-0.99969,0.0,0.04848]
[1777180171329,58.49,77821.82,0.0,-0.99969,0.0,0.04851]
[1777180171373,58.49,77823.77,0.0,-0.99969,0.0,0.04845]
[1777180171519,58.49,77823.77,0.0,-0.99969,0.0,0.04845]
[1777180175310,58.49,77826.88,0.0,-0.99969,0.0,0.04866]
[1777180177018,58.49,77827.86,0.0,-0.99969,0.0,0.04872]
[1777180177270,58.49,77827.86,0.0,-0.99969,0.0,0.04872]
[1777180177324,58.49,77832.24,0.0,-0.99969,0.0,0.04902]
[1777180178331,58.49,77836.73,0.0,-0.99969,0.0,0.04932]
[1777180179338,58.49,77843.0,0.0,-0.99969,0.0,0.04974]
[1777180180344,58.49,77849.33,0.0,-0.99968,0.0,0.05018]
[1777180181064,58.49,77849.33,0.0,-0.99968,0.0,0.05018]
[1777180181269,58.49,77849.33,0.0,-0.99968,0.0,0.05018]
[1777180181352,58.49,77848.89,0.0,-0.99968,0.0,0.05015]
[1777180184373,58.49,77846.68,0.0,-0.99968,0.0,0.05]
[1777180184696,58.49,77846.68,0.0,-0.99968,0.0,0.05]
[1777180184776,58.49,77846.68,0.0,-0.99968,0.0,0.05]
[1777180185380,58.49,77838.09,0.0,-0.99969,0.0,0.04941]
[1777180185757,58.49,77838.09,0.0,-0.99969,0.0,0.04941]
[1777180185769,58.49,77838.09,0.0,-0.99969,0.0,0.04941]
[1777180186386,58.49,77837.81,0.0,-0.99969,0.0,0.04939]
[1777180187394,58.49,77835.41,0.0,-0.99969,0.0,0.04923]
[1777180187715,58.49,77835.41,0.0,-0.99969,0.0,0.04923]
[1777180187769,58.49,77835.41,0.0,-0.99969,0.0,0.04923]
[1777180187816,58.49,77835.41,0.0,-0.99969,0.0,0.04923]
[1777180191351,58.49,77835.1,0.0,-0.99969,0.0,0.04921]
[1777180190414,58.49,77833.11,0.0,-0.99969,0.0,0.04907]
[1777180191519,58.49,77833.11,0.0,-0.99969,0.0,0.04907]
[1777180196793,58.49,77832.34,0.0,-0.99969,0.0,0.04902]
[1777180197020,58.49,77832.34,0.0,-0.99969,0.0,0.04902]
[1777180197464,58.49,77828.0,0.0,-0.99969,0.0,0.04873]
[1777180199043,58.49,77828.0,0.0,-0.99969,0.0,0.04873]
[1777180199271,58.49,77828.0,0.0,-0.99969,0.0,0.04873]
[1777180199373,58.49,77827.02,0.0,-0.99969,0.0,0.04867]
[1777180201492,58.49,77824.78,0.0,-0.99969,0.0,0.04852]
[1777180203997,58.49,77824.81,0.0,-0.99969,0.0,0.04852]
[1777180204023,58.49,77824.81,0.0,-0.99969,0.0,0.04852]
[1777180211562,58.49,77825.05,0.0,-0.99969,0.0,0.04853]
[1777180216596,58.49,77824.94,0.0,-0.99969,0.0,0.04853]
[1777180221631,58.49,77823.71,0.0,-0.99969,0.0,0.04845]
[1777180224771,58.49,77822.63,0.0,-0.9997,0.0,0.04837]
[1777180225696,58.49,77822.92,0.0,-0.99969,0.0,0.04839]
[1777180225769,58.49,77822.92,0.0,-0.99969,0.0,0.04839]
[1777180225856,58.49,77822.79,0.0,-0.99969,0.0,0.04838]
[1777180231701,58.49,77823.57,0.0,-0.9997,0.0,0.04824]
[1777180237744,58.49,77823.28,0.0,-0.9997,0.0,0.04822]
[1777180239416,58.49,77823.28,0.0,-0.9997,0.0,0.04822]
[1777180239519,58.49,77823.28,0.0,-0.9997,0.0,0.04822]
[1777180242778,58.49,77824.4,0.0,-0.9997,0.0,0.0483]
[1777180242864,58.49,77824.4,0.0,-0.9997,0.0,0.0483]
[1777180243019,58.49,77824.4,0.0,-0.9997,0.0,0.0483]
[1777180243067,58.49,77824.4,0.0,-0.9997,0.0,0.0483]
[1777180248823,58.49,77823.75,0.0,-0.9997,0.0,0.04826]
[1777180248911,58.49,77823.75,0.0,-0.9997,0.0,0.04826]
[1777180249019,58.49,77823.75,0.0,-0.9997,0.0,0.04826]
[1777180249118,58.49,77823.4,0.0,-0.9997,0.0,0.04823]
[1777180254865,58.49,77823.39,0.0,-0.9997,0.0,0.04823]
[1777180261914,58.49,77822.24,0.0,-0.9997,0.0,0.04816]
[1777180267955,58.49,77822.59,0.0,-0.9997,0.0,0.04818]
[1777180272991,58.49,77822.17,0.0,-0.9997,0.0,0.04815]
[1777180278028,58.49,77822.47,0.0,-0.9997,0.0,0.04817]
[1777180282325,58.49,77822.02,0.0,-0.9997,0.0,0.04814]
[1777180282381,58.49,77822.02,0.0,-0.9997,0.0,0.04814]
[1777180282482,58.49,77822.02,0.0,-0.9997,0.0,0.04814]
[1777180282519,58.49,77822.02,0.0,-0.9997,0.0,0.04814]
[1777180288097,58.49,77821.96,0.0,-0.9997,0.0,0.04814]
[1777180289790,58.49,77821.27,0.0,-0.9997,0.0,0.04809]
[1777180289979,58.49,77821.27,0.0,-0.9997,0.0,0.04809]
[1777180290019,58.49,77821.27,0.0,-0.9997,0.0,0.04809]
[1777180290121,58.49,77821.27,0.0,-0.9997,0.0,0.04809]
[1777180293743,58.49,77818.44,0.0,-0.9997,0.0,0.04771]
[1777180294140,58.49,77832.86,0.0,-0.99969,0.0,0.04867]
[1777180295147,58.49,77842.65,0.0,-0.99969,0.0,0.04933]
[1777180296154,58.49,77840.13,0.0,-0.99969,0.0,0.04916]
[1777180297161,58.49,77837.09,0.0,-0.99969,0.0,0.04895]
[1777180297649,58.49,77837.09,0.0,-0.99969,0.0,0.04895]
[1777180299175,58.49,77834.19,0.0,-0.99969,0.0,0.04876]
[1777180299968,58.49,77834.19,0.0,-0.99969,0.0,0.04876]
[1777180300018,58.49,77834.19,0.0,-0.99969,0.0,0.04876]
[1777180300191,58.49,77834.19,0.0,-0.99969,0.0,0.04876]
[1777180301198,58.49,77840.36,0.0,-0.99969,0.0,0.04917]
[1777180302206,58.49,77845.7,0.0,-0.99969,0.0,0.04953]
[1777180302949,58.49,77845.7,0.0,-0.99969,0.0,0.04953]
[1777180304131,58.49,77846.95,0.0,-0.99969,0.0,0.04962]
[1777180305227,58.49,77852.68,0.0,-0.99968,0.0,0.05001]
[1777180306234,58.49,77860.46,0.0,-0.99968,0.0,0.05054]
[1777180307240,58.49,77860.9,0.0,-0.99968,0.0,0.05057]
[1777180312063,58.49,77860.15,0.0,-0.99968,0.0,0.05052]
[1777180312272,58.49,77860.15,0.0,-0.99968,0.0,0.05052]
[1777180315462,58.49,77860.64,0.0,-0.99968,0.0,0.05056]
[1777180315322,58.49,77890.28,0.0,-0.99967,0.0,0.05265]
[1777180316320,58.49,77966.28,0.0,-0.99963,0.0,0.05836]
[1777180317286,58.49,77966.28,0.0,-0.99963,0.0,0.05836]
[1777180317325,58.49,78023.42,0.0,-0.9996,0.0,0.06302]
[1777180318332,58.49,78029.86,0.0,-0.99959,0.0,0.06357]
[1777180318755,58.49,78029.86,0.0,-0.99959,0.0,0.06357]
[1777180319436,58.49,78029.86,0.0,-0.99959,0.0,0.06357]
[1777180319339,58.49,78032.05,0.0,-0.99959,0.0,0.06375]
[1777180320289,58.49,78032.05,0.0,-0.99959,0.0,0.06375]
[1777180320346,58.49,78042.53,0.0,-0.99958,0.0,0.06465]
[1777180321198,58.49,78042.53,0.0,-0.99958,0.0,0.06465]
[1777180321355,58.49,78063.57,0.0,-0.99957,0.0,0.0665]
[1777180322361,58.49,78057.38,0.0,-0.99958,0.0,0.06595]
[1777180323367,58.49,78041.42,0.0,-0.99958,0.0,0.06456]
[1777180324375,58.49,78041.14,0.0,-0.99959,0.0,0.06453]
[1777180324632,58.49,78041.14,0.0,-0.99959,0.0,0.06453]
[1777180325381,58.49,78041.33,0.0,-0.99958,0.0,0.06455]
[1777180326778,58.49,78042.62,0.0,-0.99958,0.0,0.06466]
[1777180327398,58.49,78036.19,0.0,-0.99959,0.0,0.06411]
[1777180328406,58.49,78033.62,0.0,-0.99959,0.0,0.06389]
[1777180329413,58.49,78030.25,0.0,-0.99959,0.0,0.0636]
[1777180329781,58.49,78030.25,0.0,-0.99959,0.0,0.0636]
[1777180330419,58.49,78023.49,0.0,-0.9996,0.0,0.06303]
[1777180331428,58.49,78015.64,0.0,-0.9996,0.0,0.06237]
[1777180332435,58.49,78013.66,0.0,-0.9996,0.0,0.0622]
[1777180335456,58.49,78009.7,0.0,-0.9996,0.0,0.06187]
[1777180338477,58.49,78005.95,0.0,-0.99961,0.0,0.06156]
[1777180339484,58.49,78004.45,0.0,-0.99961,0.0,0.06144]
[1777180340491,58.49,78002.9,0.0,-0.99961,0.0,0.06131]
[1777180342505,58.49,78000.87,0.0,-0.99961,0.0,0.06114]
[1777180343512,58.49,77993.65,0.0,-0.99961,0.0,0.06055]
[1777180344533,58.49,77982.75,0.0,-0.99962,0.0,0.05967]
[1777180344803,58.49,77982.75,0.0,-0.99962,0.0,0.05967]
[1777180344856,58.49,77982.75,0.0,-0.99962,0.0,0.05967]
[1777180345538,58.49,77981.08,0.0,-0.99962,0.0,0.05954]
[1777180346545,58.49,77997.44,0.0,-0.99961,0.0,0.06086]
[1777180347552,58.49,77994.96,0.0,-0.99961,0.0,0.06066]
[1777180349074,58.49,77994.96,0.0,-0.99961,0.0,0.06066]
[1777180349175,58.49,77994.79,0.0,-0.99961,0.0,0.06065]
[1777180350081,58.49,77994.79,0.0,-0.99961,0.0,0.06065]
[1777180350277,58.49,77994.79,0.0,-0.99961,0.0,0.06065]
[1777180350316,58.49,77995.99,0.0,-0.99961,0.0,0.06074]
[1777180351580,58.49,77983.36,0.0,-0.99962,0.0,0.05949]
[1777180352587,58.49,77976.68,0.0,-0.99962,0.0,0.05896]
[1777180354083,58.49,77976.68,0.0,-0.99962,0.0,0.05896]
[1777180354166,58.49,77975.35,0.0,-0.99962,0.0,0.05885]
[1777180356616,58.49,77973.1,0.0,-0.99963,0.0,0.05867]
[1777180360275,58.49,77973.28,0.0,-0.99962,0.0,0.05869]
[1777180360348,58.49,77978.56,0.0,-0.99962,0.0,0.05911]
[1777180360643,58.49,77989.65,0.0,-0.99962,0.0,0.06]
[1777180361650,58.49,77992.95,0.0,-0.99961,0.0,0.06026]
[1777180364671,58.49,77990.61,0.0,-0.99962,0.0,0.06007]
[1777180369706,58.49,77995.01,0.0,-0.99961,0.0,0.06043]
[1777180371189,58.49,77995.01,0.0,-0.99961,0.0,0.06043]
[1777180371269,58.49,77997.98,0.0,-0.99961,0.0,0.06067]
[1777180371720,58.49,78019.91,0.0,-0.9996,0.0,0.06249]
[1777180372727,58.49,78029.69,0.0,-0.99959,0.0,0.06331]
[1777180373733,58.49,78024.45,0.0,-0.9996,0.0,0.06287]
[1777180375137,58.49,78024.45,0.0,-0.9996,0.0,0.06287]
[1777180375170,58.49,78023.51,0.0,-0.9996,0.0,0.06279]
[1777180380783,58.49,78022.68,0.0,-0.9996,0.0,0.06272]
[1777180382796,58.49,78026.51,0.0,-0.9996,0.0,0.06304]
[1777180385818,58.49,78021.4,0.0,-0.9996,0.0,0.06261]
[1777180386826,58.49,78019.07,0.0,-0.9996,0.0,0.06242]
[1777180387833,58.49,78016.02,0.0,-0.9996,0.0,0.06216]
[1777180389276,58.49,78016.02,0.0,-0.9996,0.0,0.06216]
[1777180389377,58.49,78017.61,0.0,-0.9996,0.0,0.06229]
[1777180391861,58.49,78019.9,0.0,-0.9996,0.0,0.06249]
[1777180392868,58.49,78028.77,0.0,-0.99959,0.0,0.06323]
[1777180393875,58.49,78035.49,0.0,-0.99959,0.0,0.0638]
[1777180394882,58.49,78042.19,0.0,-0.99959,0.0,0.06438]
[1777180395687,58.49,78042.19,0.0,-0.99959,0.0,0.06438]
[1777180395900,58.49,78054.25,0.0,-0.99958,0.0,0.06542]
[1777180396896,58.49,78070.2,0.0,-0.99957,0.0,0.06683]
[1777180397903,58.49,78073.52,0.0,-0.99957,0.0,0.06713]
[1777180398910,58.49,78083.91,0.0,-0.99956,0.0,0.06806]
[1777180399706,58.49,78083.91,0.0,-0.99956,0.0,0.06806]
[1777180399917,58.49,78094.88,0.0,-0.99955,0.0,0.06906]
[1777180400924,58.49,78101.41,0.0,-0.99955,0.0,0.06966]
[1777180401931,58.49,78109.07,0.0,-0.99954,0.0,0.07037]
[1777180402938,58.49,78120.58,0.0,-0.99954,0.0,0.07146]
[1777180403869,58.49,78120.58,0.0,-0.99954,0.0,0.07146]
[1777180403953,58.49,78127.12,0.0,-0.99953,0.0,0.07208]
[1777180404955,58.49,78135.19,0.0,-0.99953,0.0,0.07285]
[1777180406969,58.49,78127.01,0.0,-0.99953,0.0,0.07207]
[1777180407869,58.49,78127.01,0.0,-0.99953,0.0,0.07207]
[1777180407976,58.49,78122.99,0.0,-0.99954,0.0,0.07168]
[1777180408984,58.49,78121.39,0.0,-0.99954,0.0,0.07153]
[1777180410998,58.49,78119.6,0.0,-0.99954,0.0,0.07136]
[1777180412602,58.49,78119.6,0.0,-0.99954,0.0,0.07136]
[1777180413012,58.49,78106.71,0.0,-0.99955,0.0,0.06989]
[1777180414019,58.49,78094.96,0.0,-0.99956,0.0,0.06881]
[1777180415026,58.49,78087.38,0.0,-0.99956,0.0,0.06812]
[1777180416501,58.49,78087.38,0.0,-0.99956,0.0,0.06812]
[1777180416513,58.49,78077.27,0.0,-0.99957,0.0,0.06721]
[1777180417225,58.49,78077.27,0.0,-0.99957,0.0,0.06721]
[1777180417252,58.49,78085.56,0.0,-0.99956,0.0,0.06795]
[1777180418048,58.49,78091.23,0.0,-0.99956,0.0,0.06847]
[1777180420062,58.49,78092.41,0.0,-0.99956,0.0,0.06858]
[1777180420677,58.49,78092.41,0.0,-0.99956,0.0,0.06858]
[1777180422076,58.49,78092.03,0.0,-0.99956,0.0,0.06854]
[1777180424090,58.49,78088.44,0.0,-0.99956,0.0,0.06821]
[1777180425097,58.49,78092.4,0.0,-0.99956,0.0,0.06858]
[1777180429084,58.49,78093.91,0.0,-0.99956,0.0,0.06871]
[1777180429125,58.49,78105.12,0.0,-0.99955,0.0,0.06974]
[1777180430132,58.49,78122.72,0.0,-0.99954,0.0,0.07139]
[1777180431139,58.49,78120.36,0.0,-0.99954,0.0,0.07117]
[1777180432647,58.49,78120.36,0.0,-0.99954,0.0,0.07117]
[1777180433584,58.49,78121.01,0.0,-0.99954,0.0,0.07123]
[1777180433154,58.49,78121.86,0.0,-0.99954,0.0,0.07131]
[1777180434159,58.49,78131.21,0.0,-0.99953,0.0,0.0722]
[1777180435166,58.49,78146.25,0.0,-0.99952,0.0,0.07365]
[1777180436174,58.49,78154.63,0.0,-0.99952,0.0,0.07446]
[1777180437189,58.49,78154.63,0.0,-0.99952,0.0,0.07446]
[1777180437224,58.49,78152.63,0.0,-0.99952,0.0,0.07427]
[1777180439195,58.49,78146.6,0.0,-0.99952,0.0,0.07368]
[1777180440201,58.49,78142.92,0.0,-0.99952,0.0,0.07332]
[1777180443223,58.49,78145.0,0.0,-0.99952,0.0,0.07352]
[1777180445237,58.49,78133.49,0.0,-0.99953,0.0,0.07241]
[1777180446244,58.49,78127.1,0.0,-0.99953,0.0,0.07181]
[1777180447250,58.49,78124.17,0.0,-0.99954,0.0,0.07153]
[1777180447737,58.49,78124.17,0.0,-0.99954,0.0,0.07153]
[1777180448258,58.49,78126.33,0.0,-0.99954,0.0,0.07173]
[1777180449266,58.49,78131.76,0.0,-0.99953,0.0,0.07225]
[1777180450272,58.49,78130.35,0.0,-0.99953,0.0,0.07211]
[1777180453408,58.49,78129.52,0.0,-0.99953,0.0,0.07204]
[1777180453505,58.49,78122.09,0.0,-0.99954,0.0,0.07133]
[1777180454301,58.49,78109.47,0.0,-0.99955,0.0,0.07015]
[1777180455500,58.49,78103.8,0.0,-0.99955,0.0,0.06962]
[1777180456315,58.49,78098.03,0.0,-0.99955,0.0,0.06909]
[1777180459336,58.49,78097.12,0.0,-0.99955,0.0,0.06901]
[1777180461350,58.49,78098.73,0.0,-0.99955,0.0,0.06915]
[1777180463369,58.49,78100.48,0.0,-0.99955,0.0,0.06932]
[1777180464375,58.49,78103.05,0.0,-0.99955,0.0,0.06955]
[1777180465382,58.49,78105.82,0.0,-0.99955,0.0,0.06981]
[1777180466389,58.49,78101.49,0.0,-0.99955,0.0,0.06941]
[1777180467396,58.49,78097.8,0.0,-0.99955,0.0,0.06907]
[1777180470188,58.49,78096.7,0.0,-0.99955,0.0,0.06897]
[1777180470418,58.49,78127.35,0.0,-0.99953,0.0,0.07183]
[1777180471425,58.49,78148.38,0.0,-0.99952,0.0,0.07358]
[1777180472433,58.49,78149.81,0.0,-0.99952,0.0,0.07372]
[1777180473941,58.49,78146.7,0.0,-0.99952,0.0,0.07341]
[1777180474447,58.49,78142.98,0.0,-0.99953,0.0,0.07305]
[1777180476461,58.49,78138.46,0.0,-0.99953,0.0,0.07262]
[1777180477468,58.49,78135.7,0.0,-0.99953,0.0,0.07235]
[1777180480489,58.49,78145.35,0.0,-0.99952,0.0,0.07328]
[1777180481496,58.49,78152.43,0.0,-0.99952,0.0,0.07397]
[1777180482502,58.49,78167.37,0.0,-0.99951,0.0,0.07544]
[1777180483510,58.49,78170.83,0.0,-0.99951,0.0,0.07579]
[1777180484020,58.49,78170.83,0.0,-0.99951,0.0,0.07579]
[1777180484517,58.49,78168.2,0.0,-0.99951,0.0,0.07553]
[1777180485524,58.49,78161.02,0.0,-0.99951,0.0,0.07481]
[1777180486531,58.49,78160.14,0.0,-0.99951,0.0,0.07473]
[1777180490559,58.49,78162.45,0.0,-0.99951,0.0,0.07496]
[1777180491566,58.49,78164.16,0.0,-0.99951,0.0,0.07512]
[1777180493580,58.49,78161.87,0.0,-0.99951,0.0,0.0749]
[1777180494975,58.49,78161.14,0.0,-0.99951,0.0,0.07483]
[1777180495019,58.49,78161.14,0.0,-0.99951,0.0,0.07483]
[1777180495268,58.49,78161.14,0.0,-0.99951,0.0,0.07483]
[1777180498615,58.49,78158.48,0.0,-0.99952,0.0,0.07456]
[1777180499622,58.49,78155.25,0.0,-0.99952,0.0,0.07425]
[1777180501087,58.49,78153.79,0.0,-0.99952,0.0,0.0741]
[1777180501270,58.49,78153.79,0.0,-0.99952,0.0,0.0741]
[1777180501636,58.49,78153.13,0.0,-0.99952,0.0,0.07404]
[1777180503650,58.49,78158.22,0.0,-0.99952,0.0,0.07454]
[1777180504656,58.49,78163.45,0.0,-0.99951,0.0,0.07505]
[1777180505664,58.49,78168.74,0.0,-0.99951,0.0,0.07558]
[1777180506672,58.49,78179.03,0.0,-0.9995,0.0,0.07661]
[1777180507678,58.49,78182.97,0.0,-0.9995,0.0,0.07701]
[1777180509694,58.49,78185.66,0.0,-0.9995,0.0,0.07728]
[1777180510702,58.49,78190.1,0.0,-0.99949,0.0,0.07773]
[1777180513016,58.49,78191.14,0.0,-0.99949,0.0,0.07784]
[1777180513268,58.49,78191.14,0.0,-0.99949,0.0,0.07784]
[1777180517762,58.49,78185.03,0.0,-0.9995,0.0,0.07722]
[1777180518758,58.49,78171.2,0.0,-0.99951,0.0,0.07582]
[1777180519765,58.49,78160.82,0.0,-0.99951,0.0,0.07479]
[1777180520772,58.49,78160.91,0.0,-0.99951,0.0,0.0748]
[1777180523194,58.49,78161.31,0.0,-0.99951,0.0,0.07484]
[1777180523269,58.49,78161.31,0.0,-0.99951,0.0,0.07484]
[1777180523652,58.49,78161.31,0.0,-0.99951,0.0,0.07484]
[1777180523753,58.49,78160.32,0.0,-0.99951,0.0,0.07475]
[1777180523769,58.49,78160.32,0.0,-0.99951,0.0,0.07475]
[1777180523793,58.49,78162.19,0.0,-0.99951,0.0,0.07493]
[1777180527822,58.49,78165.48,0.0,-0.99951,0.0,0.07526]
[1777180529534,58.49,78165.48,0.0,-0.99951,0.0,0.07526]
[1777180529622,58.49,78160.45,0.0,-0.99951,0.0,0.07476]
[1777180529771,58.49,78160.45,0.0,-0.99951,0.0,0.07476]
[1777180529890,58.49,78160.45,0.0,-0.99951,0.0,0.07476]
[1777180530024,58.49,78160.45,0.0,-0.99951,0.0,0.07476]
[1777180531849,58.49,78166.74,0.0,-0.99951,0.0,0.0751]
[1777180533160,58.49,78166.74,0.0,-0.99951,0.0,0.0751]
[1777180533269,58.49,78166.74,0.0,-0.99951,0.0,0.0751]
[1777180533342,58.49,78166.74,0.0,-0.99951,0.0,0.0751]
[1777180533519,58.49,78166.74,0.0,-0.99951,0.0,0.0751]
[1777180533581,58.49,78166.73,0.0,-0.99951,0.0,0.0751]
[1777180535557,58.49,78166.26,0.0,-0.99951,0.0,0.07505]
[1777180536886,58.49,78162.08,0.0,-0.99951,0.0,0.07464]
[1777180537892,58.49,78159.7,0.0,-0.99952,0.0,0.07441]
[1777180539473,58.49,78159.7,0.0,-0.99952,0.0,0.07441]
[1777180539907,58.49,78154.63,0.0,-0.99952,0.0,0.07391]
[1777180540923,58.49,78165.81,0.0,-0.99951,0.0,0.07501]
[1777180541930,58.49,78171.28,0.0,-0.99951,0.0,0.07555]
[1777180544951,58.49,78167.21,0.0,-0.99951,0.0,0.07515]
[1777180546484,58.49,78167.21,0.0,-0.99951,0.0,0.07515]
[1777180546518,58.49,78167.21,0.0,-0.99951,0.0,0.07515]
[1777180546521,58.49,78159.83,0.0,-0.99952,0.0,0.07442]
[1777180547646,58.49,78159.83,0.0,-0.99952,0.0,0.07442]
[1777180547770,58.49,78159.83,0.0,-0.99952,0.0,0.07442]
[1777180547747,58.49,78157.8,0.0,-0.99952,0.0,0.07422]
[1777180548254,58.49,78152.78,0.0,-0.99952,0.0,0.07373]
[1777180548979,58.49,78150.68,0.0,-0.99952,0.0,0.07353]
[1777180549986,58.49,78129.21,0.0,-0.99954,0.0,0.07147]
[1777180550997,58.49,78122.03,0.0,-0.99954,0.0,0.07079]
[1777180552000,58.49,78119.46,0.0,-0.99954,0.0,0.07055]
[1777180553007,58.49,78119.28,0.0,-0.99954,0.0,0.07053]
[1777180554014,58.49,78115.73,0.0,-0.99955,0.0,0.0702]
[1777180555021,58.49,78110.99,0.0,-0.99955,0.0,0.06976]
[1777180556028,58.49,78106.9,0.0,-0.99955,0.0,0.06938]
[1777180556843,58.49,78106.9,0.0,-0.99955,0.0,0.06938]
[1777180557019,58.49,78106.9,0.0,-0.99955,0.0,0.06938]
[1777180557035,58.49,78102.98,0.0,-0.99955,0.0,0.06902]
[1777180558041,58.49,78100.43,0.0,-0.99956,0.0,0.06879]
[1777180559049,58.49,78097.68,0.0,-0.99956,0.0,0.06854]
[1777180560056,58.49,78094.17,0.0,-0.99956,0.0,0.06822]
[1777180561062,58.49,78097.14,0.0,-0.99956,0.0,0.06849]
[1777180562071,58.49,78100.11,0.0,-0.99956,0.0,0.06876]
[1777180563077,58.49,78107.53,0.0,-0.99955,0.0,0.06944]
[1777180564026,58.49,78107.53,0.0,-0.99955,0.0,0.06944]
[1777180564990,58.49,78107.01,0.0,-0.99955,0.0,0.06939]
[1777180565121,58.49,78107.26,0.0,-0.99955,0.0,0.06942]
[1777180567106,58.49,78102.21,0.0,-0.99955,0.0,0.06895]
[1777180568112,58.49,78097.3,0.0,-0.99956,0.0,0.0685]
[1777180568995,58.49,78097.3,0.0,-0.99956,0.0,0.0685]
[1777180574155,58.49,78098.79,0.0,-0.99956,0.0,0.06864]
[1777180578183,58.49,78101.03,0.0,-0.99955,0.0,0.06884]
[1777180579410,58.49,78101.03,0.0,-0.99955,0.0,0.06884]
[1777180579519,58.49,78101.03,0.0,-0.99955,0.0,0.06884]
[1777180579620,58.49,78102.94,0.0,-0.99955,0.0,0.06902]
[1777180579958,58.49,78102.94,0.0,-0.99955,0.0,0.06902]
[1777180580019,58.49,78102.94,0.0,-0.99955,0.0,0.06902]
[1777180580197,58.49,78105.48,0.0,-0.99955,0.0,0.06925]
[1777180581204,58.49,78107.58,0.0,-0.99955,0.0,0.06944]
[1777180582150,58.49,78107.58,0.0,-0.99955,0.0,0.06944]
[1777180584234,58.49,78103.04,0.0,-0.99955,0.0,0.06903]
[1777180585241,58.49,78099.21,0.0,-0.99956,0.0,0.06868]
[1777180586097,58.49,78099.21,0.0,-0.99956,0.0,0.06868]
[1777180586247,58.49,78090.68,0.0,-0.99956,0.0,0.0679]
[1777180587255,58.49,78085.81,0.0,-0.99956,0.0,0.06746]
[1777180589269,58.49,78084.19,0.0,-0.99957,0.0,0.06732]
[1777180591283,58.49,78084.67,0.0,-0.99957,0.0,0.0671]
[1777180594227,58.49,78085.33,0.0,-0.99957,0.0,0.06716]
[1777180594304,58.49,78089.8,0.0,-0.99956,0.0,0.06756]
[1777180595311,58.49,78096.13,0.0,-0.99956,0.0,0.06814]
[1777180596318,58.49,78098.38,0.0,-0.99956,0.0,0.06834]
[1777180597325,58.49,78095.75,0.0,-0.99956,0.0,0.0681]
[1777180598049,58.49,78095.75,0.0,-0.99956,0.0,0.0681]
[1777180603366,58.49,78094.65,0.0,-0.99956,0.0,0.068]
[1777180605493,58.49,78094.16,0.0,-0.99956,0.0,0.06796]
[1777180605521,58.49,78094.16,0.0,-0.99956,0.0,0.06796]
[1777180605632,58.49,78094.16,0.0,-0.99956,0.0,0.06796]
[1777180605770,58.49,78094.16,0.0,-0.99956,0.0,0.06796]
[1777180605807,58.49,78092.02,0.0,-0.99956,0.0,0.06777]
[1777180606388,58.49,78089.16,0.0,-0.99956,0.0,0.06751]
[1777180608477,58.49,78087.75,0.0,-0.99956,0.0,0.06738]
[1777180608519,58.49,78087.75,0.0,-0.99956,0.0,0.06738]
[1777180609409,58.49,78084.6,0.0,-0.99957,0.0,0.0671]
[1777180611423,58.49,78082.51,0.0,-0.99957,0.0,0.06691]
[1777180613437,58.49,78078.96,0.0,-0.99957,0.0,0.0666]
[1777180614513,58.49,78078.96,0.0,-0.99957,0.0,0.0666]
[1777180614563,58.49,78074.18,0.0,-0.99957,0.0,0.06617]
[1777180615451,58.49,78079.63,0.0,-0.99957,0.0,0.06666]
[1777180616458,58.49,78083.7,0.0,-0.99957,0.0,0.06702]
[1777180618437,58.49,78083.82,0.0,-0.99957,0.0,0.06703]
[1777180618472,58.49,78080.84,0.0,-0.99957,0.0,0.06676]
[1777180619149,58.49,78080.84,0.0,-0.99957,0.0,0.06676]
[1777180619269,58.49,78080.84,0.0,-0.99957,0.0,0.06676]
[1777180620486,58.49,78078.87,0.0,-0.99957,0.0,0.06659]
[1777180621492,58.49,78077.08,0.0,-0.99957,0.0,0.06643]
[1777180622500,58.49,78074.42,0.0,-0.99957,0.0,0.06619]
[1777180623506,58.49,78069.93,0.0,-0.99958,0.0,0.0658]
[1777180625521,58.49,78068.2,0.0,-0.99958,0.0,0.06565]
[1777180629358,58.49,78068.25,0.0,-0.99958,0.0,0.06565]
[1777180629524,58.49,78068.25,0.0,-0.99958,0.0,0.06565]
[1777180629852,58.49,78068.25,0.0,-0.99958,0.0,0.06565]
[1777180629856,58.49,78069.5,0.0,-0.99958,0.0,0.06576]
[1777180630340,58.49,78069.5,0.0,-0.99958,0.0,0.06576]
[1777180630556,58.49,78100.87,0.0,-0.99956,0.0,0.06857]
[1777180631564,58.49,78132.54,0.0,-0.99954,0.0,0.07151]
[1777180632570,58.49,78130.68,0.0,-0.99954,0.0,0.07134]
[1777180633914,58.49,78130.34,0.0,-0.99954,0.0,0.0713]
[1777180634584,58.49,78129.68,0.0,-0.99954,0.0,0.07124]
[1777180635592,58.49,78132.8,0.0,-0.99954,0.0,0.07154]
[1777180636599,58.49,78137.71,0.0,-0.99953,0.0,0.072]
[1777180638811,58.49,78136.49,0.0,-0.99953,0.0,0.07189]
[1777180639018,58.49,78137.09,0.0,-0.99953,0.0,0.07194]
[1777180640627,58.49,78133.36,0.0,-0.99954,0.0,0.07159]
[1777180641098,58.49,78133.36,0.0,-0.99954,0.0,0.07159]
[1777180641634,58.49,78160.92,0.0,-0.99952,0.0,0.07425]
[1777180642641,58.49,78178.54,0.0,-0.99951,0.0,0.07599]
[1777180643648,58.49,78182.74,0.0,-0.9995,0.0,0.07641]
[1777180644856,58.49,78182.74,0.0,-0.9995,0.0,0.07641]
[1777180644861,58.49,78183.14,0.0,-0.9995,0.0,0.07645]
[1777180647676,58.49,78179.41,0.0,-0.9995,0.0,0.07608]
[1777180649690,58.49,78175.13,0.0,-0.99951,0.0,0.07565]
[1777180650697,58.49,78168.03,0.0,-0.99951,0.0,0.07495]
[1777180651704,58.49,78163.84,0.0,-0.99952,0.0,0.07426]
[1777180652711,58.49,78161.21,0.0,-0.99952,0.0,0.074]
[1777180653540,58.49,78161.21,0.0,-0.99952,0.0,0.074]
[1777180653771,58.49,78161.21,0.0,-0.99952,0.0,0.074]
[1777180653873,58.49,78159.56,0.0,-0.99952,0.0,0.07384]
[1777180654552,58.49,78159.56,0.0,-0.99952,0.0,0.07384]
[1777180654602,58.49,78159.56,0.0,-0.99952,0.0,0.07384]
[1777180654725,58.49,78149.88,0.0,-0.99953,0.0,0.0729]
[1777180655732,58.49,78145.19,0.0,-0.99953,0.0,0.07245]
[1777180656739,58.49,78141.99,0.0,-0.99953,0.0,0.07214]
[1777180657940,58.49,78140.73,0.0,-0.99953,0.0,0.07202]
[1777180658019,58.49,78140.73,0.0,-0.99953,0.0,0.07202]
[1777180658839,58.49,78140.73,0.0,-0.99953,0.0,0.07202]
[1777180659023,58.49,78139.91,0.0,-0.99953,0.0,0.07194]
[1777180659760,58.49,78139.06,0.0,-0.99953,0.0,0.07186]
[1777180664794,58.49,78139.22,0.0,-0.99953,0.0,0.07188]
[1777180667816,58.49,78133.41,0.0,-0.99954,0.0,0.07133]
[1777180668823,58.49,78122.35,0.0,-0.99954,0.0,0.07029]
[1777180669830,58.49,78120.1,0.0,-0.99955,0.0,0.07008]
[1777180670716,58.49,78120.1,0.0,-0.99955,0.0,0.07008]
[1777180670755,58.49,78120.1,0.0,-0.99955,0.0,0.07008]
[1777180670841,58.49,78118.26,0.0,-0.99955,0.0,0.06991]
[1777180671845,58.49,78113.46,0.0,-0.99955,0.0,0.06946]
[1777180672852,58.49,78107.11,0.0,-0.99955,0.0,0.06888]
[1777180673639,58.49,78107.11,0.0,-0.99955,0.0,0.06888]
[1777180673769,58.49,78107.11,0.0,-0.99955,0.0,0.06888]
[1777180673859,58.49,78103.36,0.0,-0.99956,0.0,0.06854]
[1777180673980,58.49,78103.36,0.0,-0.99956,0.0,0.06854]
[1777180674018,58.49,78103.36,0.0,-0.99956,0.0,0.06854]
[1777180674866,58.49,78101.31,0.0,-0.99956,0.0,0.06835]
[1777180676879,58.49,78099.43,0.0,-0.99956,0.0,0.06818]
[1777180677887,58.49,78096.05,0.0,-0.99956,0.0,0.06787]
[1777180679903,58.49,78094.26,0.0,-0.99956,0.0,0.06771]
[1777180680298,58.49,78094.26,0.0,-0.99956,0.0,0.06771]
[1777180680518,58.49,78094.26,0.0,-0.99956,0.0,0.06771]
[1777180680826,58.49,78094.26,0.0,-0.99956,0.0,0.06771]
[1777180680909,58.49,78093.55,0.0,-0.99956,0.0,0.06765]
[1777180681020,58.49,78093.55,0.0,-0.99956,0.0,0.06765]
[1777180683930,58.49,78095.32,0.0,-0.99956,0.0,0.06781]
[1777180686493,58.49,78095.36,0.0,-0.99956,0.0,0.06781]
[1777180686522,58.49,78095.36,0.0,-0.99956,0.0,0.06781]
[1777180686943,58.49,78095.36,0.0,-0.99956,0.0,0.06781]
[1777180686952,58.49,78095.1,0.0,-0.99956,0.0,0.06779]
[1777180687020,58.49,78095.1,0.0,-0.99956,0.0,0.06779]
[1777180689565,58.49,78095.68,0.0,-0.99956,0.0,0.06784]
[1777180689772,58.49,78095.68,0.0,-0.99956,0.0,0.06784]
[1777180689797,58.49,78095.68,0.0,-0.99956,0.0,0.06784]
[1777180690488,58.49,78095.68,0.0,-0.99956,0.0,0.06784]
[1777180690519,58.49,78095.68,0.0,-0.99956,0.0,0.06784]
[1777180690590,58.49,78104.35,0.0,-0.99956,0.0,0.06863]
[1777180692519,58.49,78103.64,0.0,-0.99956,0.0,0.06856]
[1777180692770,58.49,78103.64,0.0,-0.99956,0.0,0.06856]
[1777180692812,58.49,78103.64,0.0,-0.99956,0.0,0.06856]
[1777180692871,58.49,78102.74,0.0,-0.99956,0.0,0.06848]
[1777180693019,58.49,78102.74,0.0,-0.99956,0.0,0.06848]
[1777180693075,58.49,78095.8,0.0,-0.99956,0.0,0.06785]
[1777180694786,58.49,78097.47,0.0,-0.99956,0.0,0.068]
[1777180696956,58.49,78096.62,0.0,-0.99956,0.0,0.06792]
[1777180697116,58.49,78096.55,0.0,-0.99956,0.0,0.06792]
[1777180697269,58.49,78096.55,0.0,-0.99956,0.0,0.06792]
[1777180697370,58.49,78094.98,0.0,-0.99956,0.0,0.06777]
[1777180698029,58.49,78093.19,0.0,-0.99956,0.0,0.06761]
[1777180699036,58.49,78091.59,0.0,-0.99956,0.0,0.06747]
[1777180703064,58.49,78089.28,0.0,-0.99957,0.0,0.06726]
[1777180704356,58.49,78089.28,0.0,-0.99957,0.0,0.06726]
[1777180704518,58.49,78089.28,0.0,-0.99957,0.0,0.06726]
[1777180704620,58.49,78085.82,0.0,-0.99957,0.0,0.06695]
[1777180706085,58.49,78082.32,0.0,-0.99957,0.0,0.06664]
[1777180707092,58.49,78077.13,0.0,-0.99957,0.0,0.06618]
[1777180708243,58.49,78077.13,0.0,-0.99957,0.0,0.06618]
[1777180708617,58.49,78077.13,0.0,-0.99957,0.0,0.06618]
[1777180708770,58.49,78077.13,0.0,-0.99957,0.0,0.06618]
[1777180708870,58.49,78072.99,0.0,-0.99958,0.0,0.06582]
[1777180709106,58.49,78071.13,0.0,-0.99958,0.0,0.06565]
[1777180710113,58.49,78068.42,0.0,-0.99958,0.0,0.06541]
[1777180711020,58.49,78068.42,0.0,-0.99958,0.0,0.06541]
[1777180711680,58.49,78068.42,0.0,-0.99958,0.0,0.06541]
[1777180711773,58.49,78068.42,0.0,-0.99958,0.0,0.06541]
[1777180711874,58.49,78065.04,0.0,-0.99958,0.0,0.06487]
[1777180712529,58.49,78062.16,0.0,-0.99958,0.0,0.06462]
[1777180713134,58.49,78059.17,0.0,-0.99959,0.0,0.06436]
[1777180714759,58.49,78059.17,0.0,-0.99959,0.0,0.06436]
[1777180715243,58.49,78065.3,0.0,-0.99958,0.0,0.06489]
[1777180716169,58.49,78090.86,0.0,-0.99957,0.0,0.06715]
[1777180717174,58.49,78100.38,0.0,-0.99956,0.0,0.06801]
[1777180718728,58.49,78100.38,0.0,-0.99956,0.0,0.06801]
[1777180718829,58.49,78107.13,0.0,-0.99956,0.0,0.06862]
[1777180719191,58.49,78105.12,0.0,-0.99956,0.0,0.06844]
[1777180720198,58.49,78097.77,0.0,-0.99956,0.0,0.06777]
[1777180721205,58.49,78089.52,0.0,-0.99957,0.0,0.06703]
[1777180722138,58.49,78089.52,0.0,-0.99957,0.0,0.06703]
[1777180722212,58.49,78089.96,0.0,-0.99957,0.0,0.06707]
[1777180723218,58.49,78086.2,0.0,-0.99957,0.0,0.06673]
[1777180724246,58.49,78086.2,0.0,-0.99957,0.0,0.06673]
[1777180725233,58.49,78089.34,0.0,-0.99957,0.0,0.06701]
[1777180730268,58.49,78084.41,0.0,-0.99957,0.0,0.06657]
[1777180731704,58.49,78084.41,0.0,-0.99957,0.0,0.06657]
[1777180731773,58.49,78084.41,0.0,-0.99957,0.0,0.06657]
[1777180731858,58.49,78077.9,0.0,-0.99957,0.0,0.066]
[1777180732281,58.49,78082.04,0.0,-0.99957,0.0,0.06636]
[1777180733289,58.49,78084.05,0.0,-0.99957,0.0,0.06654]
[1777180734981,58.49,78084.05,0.0,-0.99957,0.0,0.06654]
[1777180735022,58.49,78084.73,0.0,-0.99957,0.0,0.0666]
[1777180735407,58.49,78083.52,0.0,-0.99957,0.0,0.06649]
[1777180741346,58.49,78084.47,0.0,-0.99957,0.0,0.06658]
[1777180742202,58.49,78084.47,0.0,-0.99957,0.0,0.06658]
[1777180742270,58.49,78084.47,0.0,-0.99957,0.0,0.06658]
[1777180745117,58.49,78086.13,0.0,-0.99957,0.0,0.06673]
[1777180745269,58.49,78086.13,0.0,-0.99957,0.0,0.06673]
[1777180745374,58.49,78085.46,0.0,-0.99957,0.0,0.06667]
[1777180748454,58.49,78085.91,0.0,-0.99957,0.0,0.06671]
[1777180748519,58.49,78085.91,0.0,-0.99957,0.0,0.06671]
[1777180750409,58.49,78081.94,0.0,-0.99957,0.0,0.06635]
[1777180751408,58.49,78081.94,0.0,-0.99957,0.0,0.06635]
[1777180751518,58.49,78081.94,0.0,-0.99957,0.0,0.06635]
[1777180751595,58.49,78081.94,0.0,-0.99957,0.0,0.06635]
[1777180751769,58.49,78081.94,0.0,-0.99957,0.0,0.06635]
[1777180751870,58.49,78082.35,0.0,-0.99957,0.0,0.06639]
[1777180757457,58.49,78081.96,0.0,-0.99957,0.0,0.06635]
[1777180759472,58.49,78075.7,0.0,-0.99958,0.0,0.0658]
[1777180760961,58.49,78075.7,0.0,-0.99958,0.0,0.0658]
[1777180761011,58.49,78078.28,0.0,-0.99957,0.0,0.06603]
[1777180763088,58.49,78078.9,0.0,-0.99957,0.0,0.06608]
[1777180764912,58.49,78078.16,0.0,-0.99957,0.0,0.06602]
[1777180765018,58.49,78078.16,0.0,-0.99957,0.0,0.06602]
[1777180765013,58.49,78078.45,0.0,-0.99957,0.0,0.06604]
[1777180770144,58.49,78076.69,0.0,-0.99957,0.0,0.06589]
[1777180770268,58.49,78076.69,0.0,-0.99957,0.0,0.06589]
[1777180771227,58.49,78076.69,0.0,-0.99957,0.0,0.06589]
[1777180770550,58.49,78073.62,0.0,-0.99958,0.0,0.06562]
[1777180771565,58.49,78115.04,0.0,-0.99955,0.0,0.06908]
[1777180772565,58.49,78151.51,0.0,-0.99953,0.0,0.07251]
[1777180773572,58.49,78161.1,0.0,-0.99952,0.0,0.07343]
[1777180775023,58.49,78161.1,0.0,-0.99952,0.0,0.07343]
[1777180775065,58.49,78161.43,0.0,-0.99952,0.0,0.07347]
[1777180779968,58.49,78162.69,0.0,-0.99952,0.0,0.07359]
[1777180780018,58.49,78162.69,0.0,-0.99952,0.0,0.07359]
[1777180785656,58.49,78160.22,0.0,-0.99952,0.0,0.07335]
[1777180787192,58.49,78159.29,0.0,-0.99952,0.0,0.07326]
[1777180787274,58.49,78159.29,0.0,-0.99952,0.0,0.07326]
[1777180791996,58.49,78158.68,0.0,-0.99952,0.0,0.0732]
[1777180792020,58.49,78158.68,0.0,-0.99952,0.0,0.0732]
[1777180792647,58.49,78158.68,0.0,-0.99952,0.0,0.0732]
[1777180792769,58.49,78158.68,0.0,-0.99952,0.0,0.0732]
[1777180792778,58.49,78158.72,0.0,-0.99952,0.0,0.0732]
[1777180798747,58.49,78156.57,0.0,-0.99953,0.0,0.073]
[1777180799757,58.49,78156.57,0.0,-0.99953,0.0,0.073]
[1777180799768,58.49,78156.57,0.0,-0.99953,0.0,0.073]
[1777180801749,58.49,78155.45,0.0,-0.99953,0.0,0.07289]
[1777180801770,58.49,78155.45,0.0,-0.99953,0.0,0.07289]
[1777180801805,58.49,78144.75,0.0,-0.99953,0.0,0.07186]
[1777180802776,58.49,78138.51,0.0,-0.99954,0.0,0.07127]
[1777180803783,58.49,78134.55,0.0,-0.99954,0.0,0.0709]
[1777180804790,58.49,78129.59,0.0,-0.99954,0.0,0.07043]
[1777180806804,58.49,78125.27,0.0,-0.99955,0.0,0.07003]
[1777180807201,58.49,78125.27,0.0,-0.99955,0.0,0.07003]
[1777180807268,58.49,78125.27,0.0,-0.99955,0.0,0.07003]
[1777180809869,58.49,78125.05,0.0,-0.99955,0.0,0.07001]
[1777180810019,58.49,78125.05,0.0,-0.99955,0.0,0.07001]
[1777180810094,58.49,78124.84,0.0,-0.99955,0.0,0.06999]
[1777180813746,58.49,78125.8,0.0,-0.99955,0.0,0.07008]
[1777180813773,58.49,78125.8,0.0,-0.99955,0.0,0.07008]
[1777180813854,58.49,78130.35,0.0,-0.99954,0.0,0.0705]
[1777180814861,58.49,78147.73,0.0,-0.99953,0.0,0.07215]
[1777180815867,58.49,78160.92,0.0,-0.99952,0.0,0.07342]
[1777180816876,58.49,78161.79,0.0,-0.99952,0.0,0.0735]
[1777180817744,58.49,78161.79,0.0,-0.99952,0.0,0.0735]
[1777180818505,58.49,78161.65,0.0,-0.99952,0.0,0.07349]
[1777180818890,58.49,78164.21,0.0,-0.99952,0.0,0.07374]
[1777180820904,58.49,78166.67,0.0,-0.99952,0.0,0.07398]
[1777180822002,58.49,78166.67,0.0,-0.99952,0.0,0.07398]
[1777180822018,58.49,78166.67,0.0,-0.99952,0.0,0.07398]
[1777180822103,58.49,78166.37,0.0,-0.99952,0.0,0.07395]
[1777180823925,58.49,78169.24,0.0,-0.99952,0.0,0.07423]
[1777180826372,58.49,78170.23,0.0,-0.99952,0.0,0.07433]
[1777180827567,58.49,78169.77,0.0,-0.99952,0.0,0.07428]
[1777180830976,58.49,78167.12,0.0,-0.99952,0.0,0.07402]
[1777180831983,58.49,78167.01,0.0,-0.99952,0.0,0.07373]
[1777180832190,58.49,78167.01,0.0,-0.99952,0.0,0.07373]
[1777180832271,58.49,78167.01,0.0,-0.99952,0.0,0.07373]
[1777180833015,58.49,78167.01,0.0,-0.99952,0.0,0.07373]
[1777180833116,58.49,78168.47,0.0,-0.99952,0.0,0.07388]
[1777180833269,58.49,78168.47,0.0,-0.99952,0.0,0.07388]
[1777180840759,58.49,78170.13,0.0,-0.99952,0.0,0.07404]
[1777180842925,58.49,78170.43,0.0,-0.99952,0.0,0.07407]
[1777180843019,58.49,78170.43,0.0,-0.99952,0.0,0.07407]
[1777180846311,58.49,78172.31,0.0,-0.99952,0.0,0.07425]
[1777180846519,58.49,78172.31,0.0,-0.99952,0.0,0.07425]
[1777180847097,58.49,78172.24,0.0,-0.99952,0.0,0.07424]
[1777180852133,58.49,78172.03,0.0,-0.99952,0.0,0.07422]
[1777180857817,58.49,78172.28,0.0,-0.99952,0.0,0.07425]
[1777180858174,58.49,78169.55,0.0,-0.99952,0.0,0.07398]
[1777180859269,58.49,78169.55,0.0,-0.99952,0.0,0.07398]
[1777180865223,58.49,78167.85,0.0,-0.99952,0.0,0.07382]
[1777180867237,58.49,78162.37,0.0,-0.99952,0.0,0.07328]
[1777180868245,58.49,78160.2,0.0,-0.99952,0.0,0.07307]
[1777180869491,58.49,78160.2,0.0,-0.99952,0.0,0.07307]
[1777180869519,58.49,78160.2,0.0,-0.99952,0.0,0.07307]
[1777180869537,58.49,78160.2,0.0,-0.99952,0.0,0.07307]
[1777180869773,58.49,78160.2,0.0,-0.99952,0.0,0.07307]
[1777180869874,58.49,78159.72,0.0,-0.99953,0.0,0.07303]
[1777180875294,58.49,78157.75,0.0,-0.99953,0.0,0.07284]
[1777180880862,58.49,78157.12,0.0,-0.99953,0.0,0.07277]
[1777180881019,58.49,78157.12,0.0,-0.99953,0.0,0.07277]
[1777180881029,58.49,78157.12,0.0,-0.99953,0.0,0.07277]
[1777180881121,58.49,78157.4,0.0,-0.99953,0.0,0.0728]
[1777180881270,58.49,78157.4,0.0,-0.99953,0.0,0.0728]
[1777180883351,58.49,78159.89,0.0,-0.99953,0.0,0.07304]
[1777180884358,58.49,78161.94,0.0,-0.99952,0.0,0.07324]
[1777180886169,58.49,78161.94,0.0,-0.99952,0.0,0.07324]
[1777180886173,58.49,78161.94,0.0,-0.99952,0.0,0.07324]
[1777180886269,58.49,78162.01,0.0,-0.99952,0.0,0.07325]
[1777180886372,58.49,78161.86,0.0,-0.99952,0.0,0.07323]
[1777180891406,58.49,78162.21,0.0,-0.99953,0.0,0.07299]
[1777180896443,58.49,78160.93,0.0,-0.99953,0.0,0.07287]
[1777180898762,58.49,78160.97,0.0,-0.99953,0.0,0.07287]
[1777180898768,58.49,78160.97,0.0,-0.99953,0.0,0.07287]
[1777180898813,58.49,78160.97,0.0,-0.99953,0.0,0.07287]
[1777180899018,58.49,78160.97,0.0,-0.99953,0.0,0.07287]
[1777180899034,58.49,78160.97,0.0,-0.99953,0.0,0.07287]
[1777180900471,58.49,78158.86,0.0,-0.99953,0.0,0.07267]
[1777180902485,58.49,78147.28,0.0,-0.99954,0.0,0.07156]
[1777180903492,58.49,78139.77,0.0,-0.99954,0.0,0.07085]
[1777180904499,58.49,78135.48,0.0,-0.99954,0.0,0.07045]
[1777180905506,58.49,78128.76,0.0,-0.99955,0.0,0.06982]
[1777180906513,58.49,78124.39,0.0,-0.99955,0.0,0.06942]
[1777180908531,58.49,78122.61,0.0,-0.99955,0.0,0.06925]
[1777180909537,58.49,78119.27,0.0,-0.99955,0.0,0.06895]
[1777180911552,58.49,78125.6,0.0,-0.99955,0.0,0.06953]
[1777180912559,58.49,78133.18,0.0,-0.99954,0.0,0.07023]
[1777180913566,58.49,78135.9,0.0,-0.99954,0.0,0.07049]
[1777180914573,58.49,78136.79,0.0,-0.99954,0.0,0.07057]
[1777180915425,58.49,78136.79,0.0,-0.99954,0.0,0.07057]
[1777180915484,58.49,78136.79,0.0,-0.99954,0.0,0.07057]
[1777180915519,58.49,78136.79,0.0,-0.99954,0.0,0.07057]
[1777180915579,58.49,78136.58,0.0,-0.99954,0.0,0.07055]
[1777180920615,58.49,78135.97,0.0,-0.99954,0.0,0.0705]
[1777180922628,58.49,78132.59,0.0,-0.99954,0.0,0.07018]
[1777180923635,58.49,78130.36,0.0,-0.99955,0.0,0.06997]
[1777180924759,58.49,78130.36,0.0,-0.99955,0.0,0.06997]
[1777180924770,58.49,78130.36,0.0,-0.99955,0.0,0.06997]
[1777180925318,58.49,78130.42,0.0,-0.99955,0.0,0.06998]
[1777180925519,58.49,78130.42,0.0,-0.99955,0.0,0.06998]
[1777180925654,58.49,78129.46,0.0,-0.99955,0.0,0.06989]
[1777180926661,58.49,78126.51,0.0,-0.99955,0.0,0.06961]
[1777180928967,58.49,78124.72,0.0,-0.99955,0.0,0.06945]
[1777180929020,58.49,78124.72,0.0,-0.99955,0.0,0.06945]
[1777180929025,58.49,78122.03,0.0,-0.99955,0.0,0.0692]
[1777180929682,58.49,78119.93,0.0,-0.99955,0.0,0.06901]
[1777180932703,58.49,78116.67,0.0,-0.99956,0.0,0.06871]
[1777180934225,58.49,78116.67,0.0,-0.99956,0.0,0.06871]
[1777180934268,58.49,78117.68,0.0,-0.99955,0.0,0.0688]
[1777180934275,58.49,78117.68,0.0,-0.99955,0.0,0.0688]
[1777180934518,58.49,78117.68,0.0,-0.99955,0.0,0.0688]
[1777180934716,58.49,78116.12,0.0,-0.99956,0.0,0.06866]
[1777180937738,58.49,78114.18,0.0,-0.99956,0.0,0.06848]
[1777180942773,58.49,78115.05,0.0,-0.99956,0.0,0.06856]
[1777180946826,58.49,78114.17,0.0,-0.99956,0.0,0.06848]
[1777180946873,58.49,78114.17,0.0,-0.99956,0.0,0.06848]
[1777180947019,58.49,78114.17,0.0,-0.99956,0.0,0.06848]
[1777180947114,58.49,78113.34,0.0,-0.99956,0.0,0.0684]
[1777180952480,58.49,78111.84,0.0,-0.99956,0.0,0.06801]
[1777180952519,58.49,78111.84,0.0,-0.99956,0.0,0.06801]
[1777180952600,58.49,78111.84,0.0,-0.99956,0.0,0.06801]
[1777180952773,58.49,78111.84,0.0,-0.99956,0.0,0.06801]
[1777180952843,58.49,78111.87,0.0,-0.99956,0.0,0.06801]
[1777180958884,58.49,78111.91,0.0,-0.99956,0.0,0.06801]
[1777180962088,58.49,78111.66,0.0,-0.99956,0.0,0.06799]
[1777180962151,58.49,78111.66,0.0,-0.99956,0.0,0.06799]
[1777180962252,58.49,78111.66,0.0,-0.99956,0.0,0.06799]
[1777180962270,58.49,78111.66,0.0,-0.99956,0.0,0.06799]
[1777180967947,58.49,78109.22,0.0,-0.99956,0.0,0.06777]
[1777180969962,58.49,78106.63,0.0,-0.99956,0.0,0.06754]
[1777180970897,58.49,78106.63,0.0,-0.99956,0.0,0.06754]
[1777180971020,58.49,78106.63,0.0,-0.99956,0.0,0.06754]
[1777180971026,58.49,78106.63,0.0,-0.99956,0.0,0.06754]
[1777180971121,58.49,78106.1,0.0,-0.99956,0.0,0.06749]
[1777180971274,58.49,78106.1,0.0,-0.99956,0.0,0.06749]
[1777180977013,58.49,78103.28,0.0,-0.99957,0.0,0.06724]
[1777180978020,58.49,78101.08,0.0,-0.99957,0.0,0.06704]
[1777180980991,58.49,78100.63,0.0,-0.99957,0.0,0.067]
[1777180981019,58.49,78100.63,0.0,-0.99957,0.0,0.067]
[1777180981086,58.49,78100.63,0.0,-0.99957,0.0,0.067]
[1777180981270,58.49,78100.63,0.0,-0.99957,0.0,0.067]
[1777180981187,58.49,78100.65,0.0,-0.99957,0.0,0.067]
[1777180987082,58.49,78100.74,0.0,-0.99957,0.0,0.06701]
[1777180988090,58.49,78096.52,0.0,-0.99957,0.0,0.06663]
[1777180989972,58.49,78096.39,0.0,-0.99957,0.0,0.06662]
[1777180990020,58.49,78096.39,0.0,-0.99957,0.0,0.06662]
[1777180990035,58.49,78096.39,0.0,-0.99957,0.0,0.06662]
[1777180990269,58.49,78096.39,0.0,-0.99957,0.0,0.06662]
[1777180990104,58.49,78094.99,0.0,-0.99957,0.0,0.0665]
[1777180995139,58.49,78091.74,0.0,-0.99957,0.0,0.06621]
[1777180996145,58.49,78089.74,0.0,-0.99957,0.0,0.06603]
[1777180999090,58.49,78089.84,0.0,-0.99957,0.0,0.06604]
[1777180999263,58.49,78089.84,0.0,-0.99957,0.0,0.06604]
[1777180999269,58.49,78089.84,0.0,-0.99957,0.0,0.06604]
[1777180999168,58.49,78089.36,0.0,-0.99957,0.0,0.066]
[1777181004202,58.49,78087.67,0.0,-0.99957,0.0,0.06585]
[1777181005210,58.49,78085.44,0.0,-0.99958,0.0,0.06565]
[1777181006268,58.49,78085.44,0.0,-0.99958,0.0,0.06565]
[1777181006216,58.49,78083.55,0.0,-0.99958,0.0,0.06549]
[1777181006329,58.49,78083.55,0.0,-0.99958,0.0,0.06549]
[1777181006520,58.49,78083.55,0.0,-0.99958,0.0,0.06549]
[1777181007223,58.49,78083.63,0.0,-0.99958,0.0,0.06549]
[1777181008230,58.49,78078.95,0.0,-0.99958,0.0,0.06508]
[1777181009237,58.49,78075.75,0.0,-0.99958,0.0,0.06481]
[1777181010242,58.49,78075.75,0.0,-0.99958,0.0,0.06481]
[1777181010269,58.49,78075.75,0.0,-0.99958,0.0,0.06481]
[1777181010245,58.49,78074.66,0.0,-0.99958,0.0,0.06471]
[1777181011726,58.49,78074.33,0.0,-0.99958,0.0,0.06443]
[1777181011768,58.49,78074.33,0.0,-0.99958,0.0,0.06443]
[1777181013918,58.49,78074.1,0.0,-0.99958,0.0,0.06441]
[1777181019231,58.49,78075.14,0.0,-0.99958,0.0,0.0645]
[1777181019273,58.49,78075.14,0.0,-0.99958,0.0,0.0645]
[1777181019308,58.49,78075.23,0.0,-0.99958,0.0,0.06451]
[1777181019359,58.49,78075.23,0.0,-0.99958,0.0,0.06451]
[1777181019520,58.49,78075.23,0.0,-0.99958,0.0,0.06451]
[1777181022329,58.49,78078.3,0.0,-0.99958,0.0,0.06478]
[1777181023336,58.49,78083.78,0.0,-0.99958,0.0,0.06526]
[1777181024798,58.49,78083.78,0.0,-0.99958,0.0,0.06526]
[1777181025021,58.49,78083.78,0.0,-0.99958,0.0,0.06526]
[1777181025275,58.49,78083.78,0.0,-0.99958,0.0,0.06526]
[1777181025121,58.49,78090.14,0.0,-0.99957,0.0,0.06581]
[1777181030386,58.49,78089.22,0.0,-0.99958,0.0,0.06573]
[1777181033406,58.49,78093.9,0.0,-0.99957,0.0,0.06615]
[1777181034413,58.49,78097.55,0.0,-0.99957,0.0,0.06647]
[1777181035598,58.49,78097.55,0.0,-0.99957,0.0,0.06647]
[1777181035774,58.49,78097.55,0.0,-0.99957,0.0,0.06647]
[1777181035790,58.49,78097.55,0.0,-0.99957,0.0,0.06647]
[1777181036020,58.49,78097.55,0.0,-0.99957,0.0,0.06647]
[1777181036026,58.49,78097.96,0.0,-0.99957,0.0,0.06651]
[1777181040456,58.49,78100.44,0.0,-0.99957,0.0,0.06673]
[1777181042811,58.49,78100.11,0.0,-0.99957,0.0,0.0667]
[1777181042890,58.49,78100.11,0.0,-0.99957,0.0,0.0667]
[1777181043019,58.49,78100.11,0.0,-0.99957,0.0,0.0667]
[1777181043072,58.49,78099.96,0.0,-0.99957,0.0,0.06668]
[1777181046497,58.49,78092.91,0.0,-0.99957,0.0,0.06606]
[1777181047986,58.49,78092.91,0.0,-0.99957,0.0,0.06606]
[1777181048020,58.49,78092.91,0.0,-0.99957,0.0,0.06606]
[1777181048093,58.49,78092.91,0.0,-0.99957,0.0,0.06606]
[1777181048269,58.49,78092.91,0.0,-0.99957,0.0,0.06606]
[1777181048132,58.49,78087.77,0.0,-0.99958,0.0,0.0656]
[1777181048515,58.49,78085.15,0.0,-0.99958,0.0,0.06538]
[1777181051538,58.49,78081.86,0.0,-0.99958,0.0,0.06509]
[1777181052545,58.49,78078.5,0.0,-0.99958,0.0,0.0648]
[1777181053438,58.49,78078.5,0.0,-0.99958,0.0,0.0648]
[1777181053526,58.49,78078.5,0.0,-0.99958,0.0,0.0648]
[1777181053725,58.49,78078.5,0.0,-0.99958,0.0,0.0648]
[1777181053769,58.49,78078.5,0.0,-0.99958,0.0,0.0648]
[1777181053827,58.49,78077.16,0.0,-0.99958,0.0,0.06468]
[1777181060077,58.49,78076.53,0.0,-0.99958,0.0,0.06462]
[1777181060248,58.49,78076.53,0.0,-0.99958,0.0,0.06462]
[1777181060270,58.49,78076.53,0.0,-0.99958,0.0,0.06462]
[1777181060350,58.49,78075.49,0.0,-0.99958,0.0,0.06453]
[1777181062615,58.49,78073.65,0.0,-0.99958,0.0,0.06438]
[1777181067650,58.49,78072.84,0.0,-0.99959,0.0,0.06431]
[1777181069663,58.49,78069.99,0.0,-0.99959,0.0,0.06406]
[1777181071217,58.49,78069.99,0.0,-0.99959,0.0,0.06406]
[1777181071271,58.49,78069.99,0.0,-0.99959,0.0,0.06406]
[1777181071318,58.49,78066.9,0.0,-0.99959,0.0,0.06355]
[1777181071487,58.49,78066.9,0.0,-0.99959,0.0,0.06355]
[1777181071519,58.49,78066.9,0.0,-0.99959,0.0,0.06355]
[1777181071677,58.49,78064.1,0.0,-0.99959,0.0,0.06331]
[1777181072685,58.49,78071.13,0.0,-0.99959,0.0,0.06391]
[1777181073924,58.49,78071.13,0.0,-0.99959,0.0,0.06391]
[1777181073972,58.49,78071.13,0.0,-0.99959,0.0,0.06391]
[1777181074021,58.49,78071.13,0.0,-0.99959,0.0,0.06391]
[1777181074122,58.49,78074.23,0.0,-0.99959,0.0,0.06418]
[1777181079733,58.49,78072.87,0.0,-0.99959,0.0,0.06406]
[1777181084768,58.49,78073.35,0.0,-0.99959,0.0,0.0641]
[1777181086450,58.49,78073.17,0.0,-0.99959,0.0,0.06409]
[1777181086519,58.49,78073.17,0.0,-0.99959,0.0,0.06409]
[1777181086589,58.49,78073.17,0.0,-0.99959,0.0,0.06409]
[1777181086770,58.49,78073.17,0.0,-0.99959,0.0,0.06409]
[1777181086783,58.49,78072.91,0.0,-0.99959,0.0,0.06406]
[1777181091818,58.49,78073.12,0.0,-0.99959,0.0,0.06408]
[1777181096854,58.49,78073.05,0.0,-0.99959,0.0,0.06408]
[1777181099568,58.49,78072.45,0.0,-0.99959,0.0,0.06403]
[1777181099713,58.49,78072.45,0.0,-0.99959,0.0,0.06403]
[1777181099770,58.49,78072.45,0.0,-0.99959,0.0,0.06403]
[1777181099876,58.49,78072.41,0.0,-0.99959,0.0,0.06402]
[1777181104911,58.49,78072.28,0.0,-0.99959,0.0,0.06401]
[1777181111253,58.49,78071.2,0.0,-0.99959,0.0,0.06392]
[1777181111275,58.49,78071.2,0.0,-0.99959,0.0,0.06392]
[1777181111349,58.49,78071.2,0.0,-0.99959,0.0,0.06392]
[1777181111354,58.49,78071.21,0.0,-0.99959,0.0,0.06392]
[1777181111522,58.49,78071.21,0.0,-0.99959,0.0,0.06392]
[1777181116995,58.49,78071.27,0.0,-0.99959,0.0,0.06392]
[1777181120283,58.49,78071.44,0.0,-0.99959,0.0,0.06394]
[1777181120390,58.49,78071.44,0.0,-0.99959,0.0,0.06394]
[1777181120370,58.49,78070.42,0.0,-0.99959,0.0,0.06385]
[1777181120523,58.49,78070.42,0.0,-0.99959,0.0,0.06385]
[1777181125692,58.49,78068.49,0.0,-0.99959,0.0,0.06369]
[1777181125772,58.49,78068.49,0.0,-0.99959,0.0,0.06369]
[1777181125818,58.49,78068.49,0.0,-0.99959,0.0,0.06369]
[1777181126023,58.49,78068.49,0.0,-0.99959,0.0,0.06369]
[1777181126059,58.49,78067.61,0.0,-0.99959,0.0,0.06361]
[1777181128218,58.49,78066.41,0.0,-0.99959,0.0,0.06351]
[1777181128269,58.49,78066.41,0.0,-0.99959,0.0,0.06351]
[1777181128371,58.49,78064.5,0.0,-0.99959,0.0,0.06335]
[1777181130087,58.49,78068.09,0.0,-0.99959,0.0,0.06365]
[1777181131093,58.49,78071.19,0.0,-0.99959,0.0,0.06367]
[1777181131445,58.49,78071.19,0.0,-0.99959,0.0,0.06367]
[1777181131521,58.49,78071.19,0.0,-0.99959,0.0,0.06367]
[1777181136791,58.49,78071.77,0.0,-0.99959,0.0,0.06372]
[1777181136978,58.49,78071.77,0.0,-0.99959,0.0,0.06372]
[1777181137018,58.49,78071.77,0.0,-0.99959,0.0,0.06372]
[1777181137136,58.49,78071.63,0.0,-0.99959,0.0,0.06371]
[1777181142170,58.49,78070.96,0.0,-0.99959,0.0,0.06365]
[1777181146215,58.49,78069.58,0.0,-0.99959,0.0,0.06353]
[1777181146269,58.49,78069.58,0.0,-0.99959,0.0,0.06353]
[1777181146367,58.49,78069.58,0.0,-0.99959,0.0,0.06353]
[1777181146316,58.49,78068.71,0.0,-0.99959,0.0,0.06346]
[1777181146520,58.49,78068.71,0.0,-0.99959,0.0,0.06346]
[1777181149271,58.49,78068.74,0.0,-0.99959,0.0,0.06346]
[1777181149373,58.49,78068.58,0.0,-0.99959,0.0,0.06345]
[1777181151192,58.49,78068.46,0.0,-0.99959,0.0,0.06344]
[1777181151269,58.49,78068.46,0.0,-0.99959,0.0,0.06344]
[1777181154255,58.49,78066.65,0.0,-0.99959,0.0,0.06328]
[1777181158866,58.49,78066.74,0.0,-0.99959,0.0,0.06329]
[1777181158970,58.49,78066.74,0.0,-0.99959,0.0,0.06329]
[1777181159020,58.49,78066.74,0.0,-0.99959,0.0,0.06329]
[1777181159069,58.49,78066.74,0.0,-0.99959,0.0,0.06329]
[1777181162677,58.49,78068.07,0.0,-0.99959,0.0,0.0634]
[1777181162769,58.49,78068.07,0.0,-0.99959,0.0,0.0634]
[1777181162775,58.49,78068.07,0.0,-0.99959,0.0,0.0634]
[1777181163020,58.49,78068.07,0.0,-0.99959,0.0,0.0634]
[1777181163318,58.49,78070.29,0.0,-0.99959,0.0,0.06359]
[1777181164325,58.49,78074.43,0.0,-0.99959,0.0,0.06395]
[1777181165332,58.49,78081.62,0.0,-0.99958,0.0,0.06457]
[1777181165495,58.49,78081.62,0.0,-0.99958,0.0,0.06457]
[1777181165519,58.49,78081.62,0.0,-0.99958,0.0,0.06457]
[1777181165543,58.49,78081.62,0.0,-0.99958,0.0,0.06457]
[1777181165770,58.49,78081.62,0.0,-0.99958,0.0,0.06457]
[1777181166339,58.49,78083.93,0.0,-0.99958,0.0,0.06477]
[1777181167345,58.49,78088.0,0.0,-0.99958,0.0,0.06512]
[1777181167998,58.49,78088.0,0.0,-0.99958,0.0,0.06512]
[1777181168007,58.49,78088.0,0.0,-0.99958,0.0,0.06512]
[1777181168019,58.49,78088.0,0.0,-0.99958,0.0,0.06512]
[1777181168352,58.49,78088.82,0.0,-0.99958,0.0,0.06519]
[1777181169360,58.49,78091.39,0.0,-0.99958,0.0,0.06542]
[1777181171374,58.49,78097.44,0.0,-0.99957,0.0,0.06595]
[1777181172364,58.49,78097.44,0.0,-0.99957,0.0,0.06595]
[1777181172381,58.49,78099.98,0.0,-0.99957,0.0,0.06618]
[1777181172520,58.49,78099.98,0.0,-0.99957,0.0,0.06618]
[1777181173388,58.49,78100.25,0.0,-0.99957,0.0,0.0662]
[1777181177416,58.49,78102.34,0.0,-0.99957,0.0,0.06639]
[1777181178248,58.49,78102.34,0.0,-0.99957,0.0,0.06639]
[1777181178269,58.49,78102.34,0.0,-0.99957,0.0,0.06639]
[1777181178375,58.49,78102.34,0.0,-0.99957,0.0,0.06639]
[1777181178422,58.49,78103.3,0.0,-0.99957,0.0,0.06647]
[1777181178519,58.49,78103.3,0.0,-0.99957,0.0,0.06647]
[1777181179454,58.49,78103.3,0.0,-0.99957,0.0,0.06647]
[1777181181444,58.49,78101.75,0.0,-0.99957,0.0,0.06633]
[1777181182160,58.49,78101.75,0.0,-0.99957,0.0,0.06633]
[1777181182270,58.49,78101.75,0.0,-0.99957,0.0,0.06633]
[1777181182292,58.49,78101.75,0.0,-0.99957,0.0,0.06633]
[1777181182450,58.49,78099.27,0.0,-0.99957,0.0,0.06611]
[1777181182524,58.49,78099.27,0.0,-0.99957,0.0,0.06611]
[1777181184824,58.49,78099.19,0.0,-0.99957,0.0,0.06611]
[1777181185019,58.49,78099.19,0.0,-0.99957,0.0,0.06611]
[1777181189961,58.49,78098.18,0.0,-0.99957,0.0,0.06602]
[1777181190019,58.49,78098.18,0.0,-0.99957,0.0,0.06602]
[1777181190067,58.49,78098.18,0.0,-0.99957,0.0,0.06602]
[1777181190269,58.49,78098.18,0.0,-0.99957,0.0,0.06602]
[1777181190370,58.49,78098.35,0.0,-0.99957,0.0,0.06603]
[1777181191513,58.49,78094.64,0.0,-0.99958,0.0,0.06545]
[1777181192520,58.49,78092.46,0.0,-0.99958,0.0,0.06526]
[1777181196455,58.49,78092.22,0.0,-0.99958,0.0,0.06524]
[1777181196519,58.49,78092.31,0.0,-0.99958,0.0,0.06525]
[1777181197490,58.49,78092.31,0.0,-0.99958,0.0,0.06525]
[1777181197522,58.49,78092.38,0.0,-0.99958,0.0,0.06526]
[1777181197555,58.49,78092.86,0.0,-0.99958,0.0,0.0653]
[1777181198562,58.49,78094.4,0.0,-0.99958,0.0,0.06543]
[1777181201533,58.49,78094.54,0.0,-0.99958,0.0,0.06544]
[1777181201609,58.49,78094.54,0.0,-0.99958,0.0,0.06544]
[1777181201771,58.49,78094.54,0.0,-0.99958,0.0,0.06544]
[1777181201858,58.49,78095.8,0.0,-0.99958,0.0,0.06555]
[1777181202828,58.49,78095.8,0.0,-0.99958,0.0,0.06555]
[1777181202913,58.49,78098.09,0.0,-0.99957,0.0,0.06576]
[1777181203598,58.49,78117.02,0.0,-0.99956,0.0,0.06744]
[1777181204605,58.49,78126.83,0.0,-0.99956,0.0,0.06833]
[1777181205895,58.49,78124.86,0.0,-0.99956,0.0,0.06815]
[1777181206705,58.49,78124.86,0.0,-0.99956,0.0,0.06815]
[1777181206721,58.49,78125.24,0.0,-0.99956,0.0,0.06819]
[1777181212661,58.49,78125.43,0.0,-0.99956,0.0,0.0682]
[1777181214523,58.49,78126.2,0.0,-0.99956,0.0,0.06827]
[1777181214775,58.49,78126.2,0.0,-0.99956,0.0,0.06827]
[1777181214847,58.49,78128.01,0.0,-0.99956,0.0,0.06844]
[1777181215682,58.49,78132.22,0.0,-0.99955,0.0,0.06882]
[1777181216689,58.49,78134.98,0.0,-0.99955,0.0,0.06908]
[1777181217915,58.49,78134.98,0.0,-0.99955,0.0,0.06908]
[1777181218019,58.49,78134.98,0.0,-0.99955,0.0,0.06908]
[1777181218117,58.49,78134.98,0.0,-0.99955,0.0,0.06908]
[1777181218270,58.49,78134.98,0.0,-0.99955,0.0,0.06908]
[1777181218337,58.49,78137.95,0.0,-0.99955,0.0,0.06935]
[1777181218704,58.49,78135.34,0.0,-0.99955,0.0,0.06911]
[1777181221726,58.49,78149.09,0.0,-0.99954,0.0,0.07039]
[1777181222731,58.49,78156.31,0.0,-0.99954,0.0,0.07107]
[1777181223739,58.49,78155.62,0.0,-0.99954,0.0,0.071]
[1777181225095,58.49,78155.62,0.0,-0.99954,0.0,0.071]
[1777181225201,58.49,78155.62,0.0,-0.99954,0.0,0.071]
[1777181225362,58.49,78155.62,0.0,-0.99954,0.0,0.071]
[1777181225463,58.49,78149.09,0.0,-0.99954,0.0,0.07039]
[1777181226515,58.49,78146.85,0.0,-0.99954,0.0,0.07018]
[1777181228359,58.49,78146.98,0.0,-0.99954,0.0,0.07019]
[1777181228519,58.49,78146.98,0.0,-0.99954,0.0,0.07019]
[1777181229781,58.49,78144.52,0.0,-0.99955,0.0,0.06996]
[1777181231795,58.49,78142.84,0.0,-0.99955,0.0,0.06981]
[1777181233500,58.49,78142.84,0.0,-0.99955,0.0,0.06981]
[1777181233519,58.49,78142.84,0.0,-0.99955,0.0,0.06981]
[1777181233583,58.49,78143.07,0.0,-0.99955,0.0,0.06983]
[1777181233769,58.49,78143.07,0.0,-0.99955,0.0,0.06983]
[1777181233809,58.49,78143.23,0.0,-0.99955,0.0,0.06984]
[1777181238844,58.49,78144.19,0.0,-0.99955,0.0,0.06993]
[1777181242463,58.49,78144.16,0.0,-0.99955,0.0,0.06993]
[1777181242519,58.49,78144.16,0.0,-0.99955,0.0,0.06993]
[1777181242513,58.49,78144.15,0.0,-0.99955,0.0,0.06993]
[1777181242676,58.49,78144.15,0.0,-0.99955,0.0,0.06993]
[1777181242771,58.49,78144.15,0.0,-0.99955,0.0,0.06993]
[1777181242872,58.49,78144.03,0.0,-0.99955,0.0,0.06992]
[1777181245893,58.49,78147.82,0.0,-0.99954,0.0,0.07027]
[1777181246763,58.49,78147.82,0.0,-0.99954,0.0,0.07027]
[1777181246769,58.49,78147.82,0.0,-0.99954,0.0,0.07027]
[1777181247024,58.49,78147.82,0.0,-0.99954,0.0,0.07027]
[1777181247115,58.49,78150.99,0.0,-0.99954,0.0,0.07057]
[1777181247907,58.49,78158.09,0.0,-0.99954,0.0,0.07124]
[1777181248913,58.49,78163.02,0.0,-0.99953,0.0,0.0717]
[1777181253949,58.49,78161.7,0.0,-0.99954,0.0,0.07131]
[1777181256771,58.49,78161.96,0.0,-0.99954,0.0,0.07133]
[1777181258551,58.49,78161.96,0.0,-0.99954,0.0,0.07133]
[1777181260998,58.49,78164.65,0.0,-0.99953,0.0,0.07159]
[1777181266528,58.49,78164.65,0.0,-0.99953,0.0,0.07159]
[1777181266776,58.49,78163.53,0.0,-0.99954,0.0,0.07148]
[1777181267042,58.49,78169.59,0.0,-0.99953,0.0,0.07206]
[1777181268049,58.49,78176.8,0.0,-0.99953,0.0,0.07275]
[1777181269056,58.49,78179.11,0.0,-0.99952,0.0,0.07297]
[1777181272159,58.49,78179.69,0.0,-0.99952,0.0,0.07303]
[1777181272269,58.49,78179.69,0.0,-0.99952,0.0,0.07303]
[1777181278118,58.49,78180.91,0.0,-0.99952,0.0,0.07315]
[1777181280269,58.49,78180.82,0.0,-0.99952,0.0,0.07314]
[1777181280528,58.49,78180.82,0.0,-0.99952,0.0,0.07314]
[1777181284393,58.49,78180.11,0.0,-0.99952,0.0,0.07307]
[1777181284525,58.49,78180.11,0.0,-0.99952,0.0,0.07307]
[1777181284543,58.49,78178.63,0.0,-0.99952,0.0,0.07293]
[1777181285168,58.49,78176.51,0.0,-0.99953,0.0,0.07272]
[1777181285767,58.49,78176.51,0.0,-0.99953,0.0,0.07272]
[1777181286175,58.49,78181.46,0.0,-0.99952,0.0,0.0732]
[1777181287182,58.49,78184.12,0.0,-0.99952,0.0,0.07346]
[1777181289412,58.49,78184.45,0.0,-0.99952,0.0,0.07349]
[1777181289513,58.49,78184.99,0.0,-0.99952,0.0,0.07355]
[1777181290203,58.49,78183.69,0.0,-0.99952,0.0,0.07342]
[1777181295237,58.49,78185.25,0.0,-0.99952,0.0,0.07357]
[1777181296242,58.49,78185.25,0.0,-0.99952,0.0,0.07357]
[1777181296269,58.49,78185.25,0.0,-0.99952,0.0,0.07357]
[1777181298258,58.49,78187.99,0.0,-0.99952,0.0,0.07384]
[1777181299522,58.49,78187.99,0.0,-0.99952,0.0,0.07384]
[1777181299550,58.49,78189.02,0.0,-0.99952,0.0,0.07394]
[1777181302287,58.49,78193.64,0.0,-0.99951,0.0,0.07439]
[1777181303293,58.49,78198.0,0.0,-0.99951,0.0,0.07482]
[1777181305308,58.49,78200.04,0.0,-0.99951,0.0,0.07502]
[1777181306314,58.49,78207.45,0.0,-0.99951,0.0,0.07576]
[1777181307276,58.49,78207.45,0.0,-0.99951,0.0,0.07576]
[1777181307322,58.49,78209.79,0.0,-0.9995,0.0,0.076]
[1777181308052,58.49,78209.79,0.0,-0.9995,0.0,0.076]
[1777181308330,58.49,78212.87,0.0,-0.9995,0.0,0.07631]
[1777181309337,58.49,78203.97,0.0,-0.99951,0.0,0.07542]
[1777181310343,58.49,78183.37,0.0,-0.99952,0.0,0.07339]
[1777181311351,58.49,78176.33,0.0,-0.99953,0.0,0.07243]
[1777181311747,58.49,78176.33,0.0,-0.99953,0.0,0.07243]
[1777181312357,58.49,78173.67,0.0,-0.99953,0.0,0.07218]
[1777181313365,58.49,78169.69,0.0,-0.99953,0.0,0.0718]
[1777181313845,58.49,78169.69,0.0,-0.99953,0.0,0.0718]
[1777181315378,58.49,78166.05,0.0,-0.99954,0.0,0.07145]
[1777181318401,58.49,78163.56,0.0,-0.99954,0.0,0.07121]
[1777181320401,58.49,78164.98,0.0,-0.99954,0.0,0.07135]
[1777181320521,58.49,78164.98,0.0,-0.99954,0.0,0.07135]
[1777181320414,58.49,78165.25,0.0,-0.99954,0.0,0.07137]
[1777181325450,58.49,78163.89,0.0,-0.99954,0.0,0.07124]
[1777181326457,58.49,78160.52,0.0,-0.99954,0.0,0.07093]
[1777181327464,58.49,78154.7,0.0,-0.99954,0.0,0.07038]
[1777181328471,58.49,78151.29,0.0,-0.99954,0.0,0.07006]
[1777181331492,58.49,78147.14,0.0,-0.99955,0.0,0.06967]
[1777181334513,58.49,78144.97,0.0,-0.99955,0.0,0.06947]
[1777181339548,58.49,78145.37,0.0,-0.99955,0.0,0.06951]
[1777181346597,58.49,78146.17,0.0,-0.99955,0.0,0.06958]
[1777181351632,58.49,78146.6,0.0,-0.99955,0.0,0.06962]
[1777181356668,58.49,78143.52,0.0,-0.99955,0.0,0.06934]
[1777181357674,58.49,78141.46,0.0,-0.99955,0.0,0.06915]
[1777181362709,58.49,78139.76,0.0,-0.99955,0.0,0.06899]
[1777181365901,58.49,78138.41,0.0,-0.99955,0.0,0.06887]
[1777181366020,58.49,78138.41,0.0,-0.99955,0.0,0.06887]
[1777181367745,58.49,78133.69,0.0,-0.99956,0.0,0.06844]
[1777181369448,58.49,78130.76,0.0,-0.99956,0.0,0.06817]
[1777181369771,58.49,78130.76,0.0,-0.99956,0.0,0.06817]
[1777181370197,58.49,78130.76,0.0,-0.99956,0.0,0.06817]
[1777181370269,58.49,78130.76,0.0,-0.99956,0.0,0.06817]
[1777181370558,58.49,78129.08,0.0,-0.99956,0.0,0.06802]
[1777181374794,58.49,78129.42,0.0,-0.99956,0.0,0.06779]
[1777181380107,58.49,78128.12,0.0,-0.99956,0.0,0.06767]
[1777181380268,58.49,78128.12,0.0,-0.99956,0.0,0.06767]
[1777181386404,58.49,78125.69,0.0,-0.99956,0.0,0.06745]
[1777181386519,58.49,78125.69,0.0,-0.99956,0.0,0.06745]
[1777181386547,58.49,78125.1,0.0,-0.99956,0.0,0.0674]
[1777181387885,58.49,78121.97,0.0,-0.99957,0.0,0.06711]
[1777181389051,58.49,78120.01,0.0,-0.99957,0.0,0.06694]
[1777181392920,58.49,78122.64,0.0,-0.99956,0.0,0.06717]
[1777181394314,58.49,78122.64,0.0,-0.99956,0.0,0.06717]
[1777181394521,58.49,78122.64,0.0,-0.99956,0.0,0.06717]
[1777181394578,58.49,78123.47,0.0,-0.99956,0.0,0.06725]
[1777181399968,58.49,78124.61,0.0,-0.99956,0.0,0.06735]
[1777181400978,58.49,78130.98,0.0,-0.99956,0.0,0.06793]
[1777181401985,58.49,78148.45,0.0,-0.99955,0.0,0.06953]
[1777181402992,58.49,78160.16,0.0,-0.99954,0.0,0.07062]
[1777181403999,58.49,78165.16,0.0,-0.99954,0.0,0.07109]
[1777181405020,58.49,78165.38,0.0,-0.99954,0.0,0.07112]
[1777181406027,58.49,78172.37,0.0,-0.99953,0.0,0.07178]
[1777181409047,58.49,78175.11,0.0,-0.99953,0.0,0.07204]
[1777181411061,58.49,78179.49,0.0,-0.99953,0.0,0.07246]
[1777181412068,58.49,78184.83,0.0,-0.99952,0.0,0.07298]
[1777181413075,58.49,78188.07,0.0,-0.99952,0.0,0.07329]
[1777181415089,58.49,78189.55,0.0,-0.99952,0.0,0.07343]
[1777181419118,58.49,78198.11,0.0,-0.99952,0.0,0.07427]
[1777181420125,58.49,78207.46,0.0,-0.99951,0.0,0.0752]
[1777181421131,58.49,78209.87,0.0,-0.99951,0.0,0.07544]
[1777181425160,58.49,78207.6,0.0,-0.99951,0.0,0.07521]
[1777181428180,58.49,78201.83,0.0,-0.99951,0.0,0.07464]
[1777181432209,58.49,78192.8,0.0,-0.99952,0.0,0.07347]
[1777181434222,58.49,78196.11,0.0,-0.99952,0.0,0.0738]
[1777181435230,58.49,78198.68,0.0,-0.99952,0.0,0.07405]
[1777181436237,58.49,78201.35,0.0,-0.99951,0.0,0.07431]
[1777181438277,58.49,78202.25,0.0,-0.99951,0.0,0.0744]
[1777181438519,58.49,78202.25,0.0,-0.99951,0.0,0.0744]
[1777181438531,58.49,78202.34,0.0,-0.99951,0.0,0.07441]
[1777181440265,58.49,78205.39,0.0,-0.99951,0.0,0.07471]
[1777181441273,58.49,78207.56,0.0,-0.99951,0.0,0.07492]
[1777181443286,58.49,78198.12,0.0,-0.99952,0.0,0.07399]
[1777181444294,58.49,78185.18,0.0,-0.99953,0.0,0.07273]
[1777181445300,58.49,78179.34,0.0,-0.99953,0.0,0.07217]
[1777181446307,58.49,78176.19,0.0,-0.99953,0.0,0.07187]
[1777181447314,58.49,78172.49,0.0,-0.99953,0.0,0.07152]
[1777181448321,58.49,78167.64,0.0,-0.99954,0.0,0.07106]
[1777181449330,58.49,78161.01,0.0,-0.99954,0.0,0.07043]
[1777181450338,58.49,78157.57,0.0,-0.99954,0.0,0.07011]
[1777181451344,58.49,78155.33,0.0,-0.99955,0.0,0.0699]
[1777181455373,58.49,78152.92,0.0,-0.99955,0.0,0.06968]
[1777181456384,58.49,78150.01,0.0,-0.99955,0.0,0.06941]
[1777181458398,58.49,78147.6,0.0,-0.99955,0.0,0.06919]
[1777181459163,58.49,78147.6,0.0,-0.99955,0.0,0.06919]
[1777181459269,58.49,78147.6,0.0,-0.99955,0.0,0.06919]
[1777181459405,58.49,78147.21,0.0,-0.99955,0.0,0.06915]
[1777181464440,58.49,78147.67,0.0,-0.99955,0.0,0.06919]
[1777181469476,58.49,78146.91,0.0,-0.99955,0.0,0.06912]
[1777181473504,58.49,78144.06,0.0,-0.99955,0.0,0.06886]
[1777181478539,58.49,78143.18,0.0,-0.99955,0.0,0.06878]
[1777181480673,58.49,78143.95,0.0,-0.99955,0.0,0.06885]
[1777181480767,58.49,78141.22,0.0,-0.99955,0.0,0.0686]
[1777181481560,58.49,78137.41,0.0,-0.99956,0.0,0.06825]
[1777181482567,58.49,78130.61,0.0,-0.99956,0.0,0.06763]
[1777181483574,58.49,78129.62,0.0,-0.99956,0.0,0.06755]
[1777181484414,58.49,78129.62,0.0,-0.99956,0.0,0.06755]
[1777181485588,58.49,78122.78,0.0,-0.99957,0.0,0.06693]
[1777181486595,58.49,78120.41,0.0,-0.99957,0.0,0.06672]
[1777181487602,58.49,78118.33,0.0,-0.99957,0.0,0.06653]
[1777181490623,58.49,78111.47,0.0,-0.99957,0.0,0.06592]
[1777181491630,58.49,78106.56,0.0,-0.99958,0.0,0.06524]
[1777181492637,58.49,78102.7,0.0,-0.99958,0.0,0.0649]
[1777181493643,58.49,78099.95,0.0,-0.99958,0.0,0.06466]
[1777181496664,58.49,78097.64,0.0,-0.99958,0.0,0.06446]
[1777181498551,58.49,78097.98,0.0,-0.99958,0.0,0.06449]
[1777181498769,58.49,78097.98,0.0,-0.99958,0.0,0.06449]
[1777181498679,58.49,78099.86,0.0,-0.99958,0.0,0.06466]
[1777181499656,58.49,78099.86,0.0,-0.99958,0.0,0.06466]
[1777181504720,58.49,78103.61,0.0,-0.99958,0.0,0.06498]
[1777181505727,58.49,78106.85,0.0,-0.99958,0.0,0.06527]
[1777181506735,58.49,78109.31,0.0,-0.99958,0.0,0.06548]
[1777181507096,58.49,78109.31,0.0,-0.99958,0.0,0.06548]
[1777181507270,58.49,78109.31,0.0,-0.99958,0.0,0.06548]
[1777181507742,58.49,78110.86,0.0,-0.99958,0.0,0.06562]
[1777181512777,58.49,78110.2,0.0,-0.99958,0.0,0.06556]
[1777181517811,58.49,78109.97,0.0,-0.99958,0.0,0.06554]
[1777181519826,58.49,78108.01,0.0,-0.99958,0.0,0.06537]
[1777181522847,58.49,78105.84,0.0,-0.99958,0.0,0.06518]
[1777181523853,58.49,78102.41,0.0,-0.99958,0.0,0.06488]
[1777181525868,58.49,78100.37,0.0,-0.99958,0.0,0.0647]
[1777181526874,58.49,78096.65,0.0,-0.99958,0.0,0.06438]
[1777181531911,58.49,78095.28,0.0,-0.99958,0.0,0.06426]
[1777181533925,58.49,78092.8,0.0,-0.99959,0.0,0.06405]
[1777181536945,58.49,78088.99,0.0,-0.99959,0.0,0.06372]
[1777181539966,58.49,78086.27,0.0,-0.99959,0.0,0.06349]
[1777181545007,58.49,78085.04,0.0,-0.99959,0.0,0.06338]
[1777181551044,58.49,78086.03,0.0,-0.99959,0.0,0.06322]
[1777181552051,58.49,78090.43,0.0,-0.99959,0.0,0.06359]
[1777181553058,58.49,78094.9,0.0,-0.99959,0.0,0.06398]
[1777181558093,58.49,78095.93,0.0,-0.99959,0.0,0.06407]
[1777181561114,58.49,78099.25,0.0,-0.99958,0.0,0.06435]
[1777181566148,58.49,78098.89,0.0,-0.99958,0.0,0.06432]
[1777181570176,58.49,78094.54,0.0,-0.99959,0.0,0.06395]
[1777181571184,58.49,78091.79,0.0,-0.99959,0.0,0.06371]
[1777181573198,58.49,78089.74,0.0,-0.99959,0.0,0.06354]
[1777181578232,58.49,78089.23,0.0,-0.99959,0.0,0.06349]
[1777181585281,58.49,78086.99,0.0,-0.99959,0.0,0.0633]
[1777181586293,58.49,78083.55,0.0,-0.99959,0.0,0.06301]
[1777181590321,58.49,78078.81,0.0,-0.9996,0.0,0.06261]
[1777181595356,58.49,78076.33,0.0,-0.9996,0.0,0.0624]
[1777181599384,58.49,78079.86,0.0,-0.9996,0.0,0.0627]
[1777181601397,58.49,78084.6,0.0,-0.99959,0.0,0.0631]
[1777181604419,58.49,78082.54,0.0,-0.99959,0.0,0.06292]
[1777181606433,58.49,78079.44,0.0,-0.9996,0.0,0.06266]
[1777181608447,58.49,78077.25,0.0,-0.9996,0.0,0.06248]
[1777181609454,58.49,78075.15,0.0,-0.9996,0.0,0.0623]
[1777181610461,58.49,78073.17,0.0,-0.9996,0.0,0.06213]
[1777181614489,58.49,78072.92,0.0,-0.9996,0.0,0.06187]
[1777181617509,58.49,78077.19,0.0,-0.9996,0.0,0.06223]
[1777181622545,58.49,78081.59,0.0,-0.9996,0.0,0.0626]
[1777181623551,58.49,78083.99,0.0,-0.99959,0.0,0.0628]
[1777181625565,58.49,78086.29,0.0,-0.99959,0.0,0.063]
[1777181630601,58.49,78087.3,0.0,-0.99959,0.0,0.06308]
[1777181634630,58.49,78089.38,0.0,-0.99959,0.0,0.06326]
[1777181639665,58.49,78090.15,0.0,-0.99959,0.0,0.06332]
[1777181644700,58.49,78088.01,0.0,-0.99959,0.0,0.06314]
[1777181649734,58.49,78088.53,0.0,-0.99959,0.0,0.06319]
[1777181651748,58.49,78091.35,0.0,-0.99959,0.0,0.06343]
[1777181652756,58.49,78095.43,0.0,-0.99959,0.0,0.06378]
[1777181653763,58.49,78098.45,0.0,-0.99959,0.0,0.06404]
[1777181658797,58.49,78103.32,0.0,-0.99958,0.0,0.06446]
[1777181660812,58.49,78105.7,0.0,-0.99958,0.0,0.06466]
[1777181665848,58.49,78105.78,0.0,-0.99958,0.0,0.06467]
[1777181670882,58.49,78105.28,0.0,-0.99958,0.0,0.06463]
[1777181671890,58.49,78105.41,0.0,-0.99958,0.0,0.06439]
[1777181676925,58.49,78105.23,0.0,-0.99958,0.0,0.06437]
[1777181679946,58.49,78101.84,0.0,-0.99959,0.0,0.06408]
[1777181684981,58.49,78103.48,0.0,-0.99958,0.0,0.06422]
[1777181691023,58.49,78103.54,0.0,-0.99958,0.0,0.06423]
[1777181696057,58.49,78103.17,0.0,-0.99958,0.0,0.06419]
[1777181702101,58.49,78102.23,0.0,-0.99959,0.0,0.06411]
[1777181707136,58.49,78096.62,0.0,-0.99959,0.0,0.06363]
[1777181712171,58.49,78096.2,0.0,-0.99959,0.0,0.0636]
[1777181717206,58.49,78095.53,0.0,-0.99959,0.0,0.06354]
[1777181719219,58.49,78099.74,0.0,-0.99959,0.0,0.0639]
[1777181720227,58.49,78104.33,0.0,-0.99958,0.0,0.06429]
[1777181721234,58.49,78107.46,0.0,-0.99958,0.0,0.06457]
[1777181724255,58.49,78105.52,0.0,-0.99958,0.0,0.0644]
[1777181730297,58.49,78105.58,0.0,-0.99958,0.0,0.0644]
[1777181731303,58.49,78105.55,0.0,-0.99958,0.0,0.06415]
[1777181735332,58.49,78103.49,0.0,-0.99959,0.0,0.06397]
[1777181740367,58.49,78099.66,0.0,-0.99959,0.0,0.06364]
[1777181749430,58.49,78097.82,0.0,-0.99959,0.0,0.06349]
[1777181753457,58.49,78094.66,0.0,-0.99959,0.0,0.06322]
[1777181757485,58.49,78099.7,0.0,-0.99959,0.0,0.06365]
[1777181758492,58.49,78101.79,0.0,-0.99959,0.0,0.06383]
[1777181763527,58.49,78100.61,0.0,-0.99959,0.0,0.06373]
[1777181765542,58.49,78096.35,0.0,-0.99959,0.0,0.06336]
[1777181769570,58.49,78094.36,0.0,-0.99959,0.0,0.06319]
[1777181774612,58.49,78082.47,0.0,-0.9996,0.0,0.06219]
[1777181775619,58.49,78076.52,0.0,-0.9996,0.0,0.06169]
[1777181776627,58.49,78069.14,0.0,-0.99961,0.0,0.06108]
[1777181777632,58.49,78070.68,0.0,-0.99961,0.0,0.0612]
[1777181780654,58.49,78075.11,0.0,-0.9996,0.0,0.06157]
[1777181782668,58.49,78080.33,0.0,-0.9996,0.0,0.06201]
[1777181783674,58.49,78083.66,0.0,-0.9996,0.0,0.06229]
[1777181784681,58.49,78085.83,0.0,-0.9996,0.0,0.06247]
[1777181789716,58.49,78085.29,0.0,-0.9996,0.0,0.06242]
[1777181793745,58.49,78086.14,0.0,-0.9996,0.0,0.06225]
[1777181797773,58.49,78083.02,0.0,-0.9996,0.0,0.06199]
[1777181801801,58.49,78078.52,0.0,-0.9996,0.0,0.06162]
[1777181802809,58.49,78075.69,0.0,-0.9996,0.0,0.06138]
[1777181804822,58.49,78073.43,0.0,-0.99961,0.0,0.06119]
[1777181806836,58.49,78070.24,0.0,-0.99961,0.0,0.06093]
[1777181809777,58.49,78070.78,0.0,-0.99961,0.0,0.06097]
[1777181810019,58.49,78070.78,0.0,-0.99961,0.0,0.06097]
[1777181814893,58.49,78066.1,0.0,-0.99961,0.0,0.06059]
[1777181815900,58.49,78063.82,0.0,-0.99961,0.0,0.0604]
[1777181817322,58.49,78064.66,0.0,-0.99961,0.0,0.06047]
[1777181817527,58.49,78064.66,0.0,-0.99961,0.0,0.06047]
[1777181817913,58.49,78063.64,0.0,-0.99961,0.0,0.06039]
[1777181821942,58.49,78060.19,0.0,-0.99961,0.0,0.06011]
[1777181824965,58.49,78066.22,0.0,-0.99961,0.0,0.0606]
[1777181826979,58.49,78068.18,0.0,-0.99961,0.0,0.06076]
[1777181830000,58.49,78071.15,0.0,-0.99961,0.0,0.061]
[1777181835035,58.49,78070.98,0.0,-0.99961,0.0,0.06099]
[1777181844098,58.49,78069.3,0.0,-0.99961,0.0,0.06085]
[1777181848126,58.49,78065.75,0.0,-0.99961,0.0,0.06056]
[1777181849134,58.49,78061.9,0.0,-0.99961,0.0,0.06025]
[1777181850141,58.49,78058.23,0.0,-0.99961,0.0,0.05995]
[1777181854168,58.49,78050.7,0.0,-0.99962,0.0,0.05911]
[1777181856147,58.49,78050.7,0.0,-0.99962,0.0,0.05911]
[1777181856272,58.49,78052.36,0.0,-0.99962,0.0,0.05924]
[1777181856350,58.49,78053.11,0.0,-0.99962,0.0,0.0593]
[1777181859203,58.49,78048.35,0.0,-0.99962,0.0,0.05892]
[1777181861813,58.49,78048.73,0.0,-0.99962,0.0,0.05895]
[1777181862023,58.49,78048.73,0.0,-0.99962,0.0,0.05895]
[1777181869273,58.49,78048.11,0.0,-0.99962,0.0,0.0589]
[1777181875177,58.49,78050.5,0.0,-0.99962,0.0,0.05909]
[1777181875270,58.49,78050.5,0.0,-0.99962,0.0,0.05909]
[1777181875767,58.49,78055.55,0.0,-0.99962,0.0,0.0595]
[1777181881358,58.49,78053.82,0.0,-0.99962,0.0,0.05936]
[1777181886394,58.49,78053.86,0.0,-0.99962,0.0,0.05936]
[1777181892435,58.49,78054.17,0.0,-0.99962,0.0,0.05938]
[1777181897470,58.49,78054.95,0.0,-0.99962,0.0,0.05945]
[1777181902506,58.49,78054.93,0.0,-0.99962,0.0,0.05945]
[1777181904520,58.49,78057.63,0.0,-0.99962,0.0,0.05966]
[1777181909555,58.49,78059.2,0.0,-0.99961,0.0,0.05979]
[1777181912575,58.49,78059.45,0.0,-0.99962,0.0,0.05958]
[1777181917611,58.49,78060.49,0.0,-0.99962,0.0,0.05966]
[1777181918618,58.49,78063.45,0.0,-0.99961,0.0,0.0599]
[1777181925667,58.49,78063.44,0.0,-0.99961,0.0,0.0599]
[1777181931710,58.49,78063.74,0.0,-0.99961,0.0,0.05992]
[1777181934730,58.49,78067.22,0.0,-0.99961,0.0,0.06021]
[1777181936745,58.49,78069.84,0.0,-0.99961,0.0,0.06042]
[1777181940773,58.49,78072.01,0.0,-0.99961,0.0,0.0606]
[1777181941780,58.49,78073.9,0.0,-0.99961,0.0,0.06075]
[1777181946815,58.49,78073.05,0.0,-0.99961,0.0,0.06068]
[1777181952856,58.49,78072.98,0.0,-0.99961,0.0,0.06068]
[1777181957892,58.49,78071.85,0.0,-0.99961,0.0,0.06059]
[1777181962926,58.49,78072.23,0.0,-0.99961,0.0,0.06062]
[1777181967964,58.49,78071.6,0.0,-0.99961,0.0,0.06057]
[1777181971992,58.49,78071.63,0.0,-0.99961,0.0,0.06033]
[1777181977027,58.49,78071.58,0.0,-0.99961,0.0,0.06033]
[1777181979041,58.49,78068.06,0.0,-0.99961,0.0,0.06004]
[1777181981055,58.49,78065.72,0.0,-0.99961,0.0,0.05985]
[1777181986090,58.49,78064.62,0.0,-0.99961,0.0,0.05976]
[1777181992132,58.49,78064.92,0.0,-0.99961,0.0,0.05978]
[1777181997167,58.49,78066.0,0.0,-0.99961,0.0,0.05987]
[1777181998174,58.49,78070.35,0.0,-0.99961,0.0,0.06023]
[1777181999181,58.49,78075.02,0.0,-0.99961,0.0,0.06061]
[1777182000188,58.49,78077.66,0.0,-0.99961,0.0,0.06083]
[1777182001195,58.49,78085.96,0.0,-0.9996,0.0,0.06151]
[1777182002203,58.49,78089.66,0.0,-0.9996,0.0,0.06182]
[1777182003611,58.49,78089.84,0.0,-0.9996,0.0,0.06184]
[1777182003769,58.49,78089.84,0.0,-0.9996,0.0,0.06184]
[1777182004217,58.49,78089.66,0.0,-0.9996,0.0,0.06182]
[1777182006231,58.49,78085.59,0.0,-0.9996,0.0,0.06148]
[1777182009252,58.49,78089.4,0.0,-0.9996,0.0,0.0618]
[1777182010259,58.49,78092.11,0.0,-0.9996,0.0,0.06203]
[1777182011489,58.49,78092.07,0.0,-0.9996,0.0,0.06202]
[1777182011519,58.49,78092.07,0.0,-0.9996,0.0,0.06202]
[1777182012273,58.49,78092.45,0.0,-0.9996,0.0,0.06205]
[1777182015294,58.49,78086.7,0.0,-0.9996,0.0,0.06157]
[1777182016302,58.49,78081.98,0.0,-0.9996,0.0,0.06118]
[1777182021336,58.49,78082.01,0.0,-0.9996,0.0,0.06119]
[1777182026371,58.49,78080.81,0.0,-0.99961,0.0,0.06109]
[1777182031406,58.49,78082.04,0.0,-0.99961,0.0,0.06095]
[1777182036442,58.49,78082.05,0.0,-0.99961,0.0,0.06095]
[1777182037447,58.49,78078.15,0.0,-0.99961,0.0,0.06063]
[1777182038455,58.49,78073.28,0.0,-0.99961,0.0,0.06023]
[1777182041476,58.49,78070.37,0.0,-0.99961,0.0,0.05999]
[1777182045504,58.49,78068.03,0.0,-0.99961,0.0,0.0598]
[1777182048524,58.49,78065.8,0.0,-0.99962,0.0,0.05962]
[1777182056580,58.49,78064.52,0.0,-0.99962,0.0,0.05952]
[1777182061616,58.49,78066.48,0.0,-0.99962,0.0,0.05968]
[1777182070687,58.49,78068.13,0.0,-0.99961,0.0,0.05981]
[1777182073993,58.49,78066.16,0.0,-0.99962,0.0,0.05965]
[1777182075722,58.49,78063.72,0.0,-0.99962,0.0,0.05945]
[1777182078257,58.49,78063.58,0.0,-0.99962,0.0,0.05944]
[1777182078271,58.49,78063.58,0.0,-0.99962,0.0,0.05944]
[1777182078359,58.49,78062.54,0.0,-0.99962,0.0,0.05936]
[1777182084785,58.49,78063.04,0.0,-0.99962,0.0,0.0594]
[1777182090827,58.49,78063.19,0.0,-0.99962,0.0,0.05941]
[1777182091833,58.49,78063.15,0.0,-0.99962,0.0,0.05917]
[1777182094855,58.49,78065.28,0.0,-0.99962,0.0,0.05935]
[1777182095861,58.49,78067.37,0.0,-0.99962,0.0,0.05951]
[1777182101904,58.49,78066.1,0.0,-0.99962,0.0,0.05941]
[1777182104925,58.49,78064.21,0.0,-0.99962,0.0,0.05926]
[1777182110967,58.49,78063.83,0.0,-0.99962,0.0,0.05923]
[1777182116004,58.49,78062.89,0.0,-0.99962,0.0,0.05915]
[1777182121038,58.49,78062.82,0.0,-0.99962,0.0,0.05915]
[1777182125067,58.49,78059.85,0.0,-0.99962,0.0,0.05891]
[1777182139165,58.49,78058.45,0.0,-0.99962,0.0,0.0588]
[1777182140171,58.49,78064.23,0.0,-0.99962,0.0,0.05926]
[1777182141179,58.49,78067.65,0.0,-0.99962,0.0,0.05954]
[1777182146215,58.49,78068.61,0.0,-0.99962,0.0,0.05961]
[1777182153264,58.49,78069.07,0.0,-0.99962,0.0,0.05942]
[1777182158299,58.49,78069.55,0.0,-0.99962,0.0,0.05946]
[1777182163333,58.49,78069.17,0.0,-0.99962,0.0,0.05943]
[1777182168368,58.49,78068.49,0.0,-0.99962,0.0,0.05937]
[1777182173404,58.49,78067.12,0.0,-0.99962,0.0,0.05926]
[1777182178439,58.49,78066.67,0.0,-0.99962,0.0,0.05922]
[1777182183475,58.49,78068.75,0.0,-0.99962,0.0,0.05939]
[1777182185489,58.49,78072.08,0.0,-0.99961,0.0,0.05966]
[1777182191531,58.49,78072.08,0.0,-0.99961,0.0,0.05966]
[1777182199587,58.49,78071.72,0.0,-0.99962,0.0,0.05963]
[1777182204623,58.49,78071.84,0.0,-0.99962,0.0,0.05964]
[1777182213685,58.49,78070.74,0.0,-0.99962,0.0,0.05932]
[1777182218721,58.49,78070.08,0.0,-0.99962,0.0,0.05926]
[1777182219621,58.49,78070.08,0.0,-0.99962,0.0,0.05926]
[1777182219770,58.49,78070.08,0.0,-0.99962,0.0,0.05926]
[1777182219871,58.49,78070.91,0.0,-0.99962,0.0,0.05933]
[1777182225771,58.49,78069.95,0.0,-0.99962,0.0,0.05925]
[1777182229798,58.49,78067.76,0.0,-0.99962,0.0,0.05908]
[1777182234836,58.49,78066.89,0.0,-0.99962,0.0,0.05901]
[1777182239871,58.49,78065.63,0.0,-0.99962,0.0,0.05891]
[1777182247927,58.49,78064.8,0.0,-0.99962,0.0,0.05884]
[1777182252961,58.49,78064.66,0.0,-0.99962,0.0,0.05883]
[1777182266054,58.49,78063.58,0.0,-0.99962,0.0,0.05874]
[1777182271089,58.49,78064.43,0.0,-0.99962,0.0,0.05858]
[1777182273103,58.49,78066.7,0.0,-0.99962,0.0,0.05876]
[1777182275117,58.49,78069.06,0.0,-0.99962,0.0,0.05895]
[1777182278138,58.49,78071.03,0.0,-0.99962,0.0,0.05911]
[1777182289214,58.49,78070.65,0.0,-0.99962,0.0,0.05908]
[1777182293243,58.49,78072.63,0.0,-0.99962,0.0,0.05924]
[1777182298278,58.49,78072.5,0.0,-0.99962,0.0,0.05923]
[1777182303313,58.49,78076.12,0.0,-0.99962,0.0,0.05952]
[1777182304319,58.49,78078.49,0.0,-0.99961,0.0,0.05971]
[1777182309355,58.49,78078.47,0.0,-0.99961,0.0,0.05971]
[1777182315397,58.49,78078.29,0.0,-0.99961,0.0,0.05969]
[1777182320432,58.49,78077.12,0.0,-0.99962,0.0,0.0596]
[1777182325467,58.49,78076.93,0.0,-0.99962,0.0,0.05958]
[1777182330502,58.49,78077.61,0.0,-0.99961,0.0,0.05964]
[1777182335537,58.49,78076.27,0.0,-0.99962,0.0,0.0593]
[1777182340573,58.49,78074.64,0.0,-0.99962,0.0,0.05916]
[1777182347622,58.49,78073.6,0.0,-0.99962,0.0,0.05908]
[1777182351650,58.49,78070.29,0.0,-0.99962,0.0,0.05882]
[1777182356685,58.49,78069.1,0.0,-0.99962,0.0,0.05872]
[1777182362727,58.49,78068.94,0.0,-0.99962,0.0,0.05871]
[1777182367762,58.49,78068.58,0.0,-0.99962,0.0,0.05868]
[1777182372798,58.49,78068.83,0.0,-0.99962,0.0,0.0587]
[1777182379847,58.49,78069.09,0.0,-0.99962,0.0,0.05872]
[1777182384995,58.49,78068.51,0.0,-0.99962,0.0,0.05867]
[1777182390925,58.49,78066.71,0.0,-0.99962,0.0,0.05853]
[1777182391933,58.49,78067.05,0.0,-0.99962,0.0,0.05833]
[1777182398981,58.49,78066.05,0.0,-0.99962,0.0,0.05825]
[1777182403009,58.49,78058.23,0.0,-0.99963,0.0,0.05763]
[1777182404016,58.49,78053.68,0.0,-0.99963,0.0,0.05727]
[1777182405023,58.49,78053.79,0.0,-0.99963,0.0,0.05728]
[1777182408044,58.49,78050.73,0.0,-0.99963,0.0,0.05704]
[1777182413079,58.49,78045.49,0.0,-0.99964,0.0,0.05664]
[1777182416100,58.49,78043.57,0.0,-0.99964,0.0,0.05649]
[1777182417107,58.49,78040.34,0.0,-0.99964,0.0,0.05624]
[1777182418114,58.49,78038.36,0.0,-0.99964,0.0,0.05609]
[1777182419121,58.49,78033.81,0.0,-0.99964,0.0,0.05574]
[1777182420128,58.49,78026.64,0.0,-0.99965,0.0,0.05519]
[1777182421135,58.49,78022.17,0.0,-0.99965,0.0,0.05486]
[1777182426169,58.49,78021.1,0.0,-0.99965,0.0,0.05478]
[1777182428183,58.49,78018.48,0.0,-0.99965,0.0,0.05458]
[1777182429805,58.49,78017.54,0.0,-0.99965,0.0,0.05451]
[1777182431842,58.49,78017.83,0.0,-0.99965,0.0,0.05453]
[1777182432020,58.49,78017.83,0.0,-0.99965,0.0,0.05453]
[1777182432212,58.49,78017.88,0.0,-0.99965,0.0,0.05454]
[1777182437246,58.49,78018.28,0.0,-0.99965,0.0,0.05457]
[1777182442282,58.49,78019.12,0.0,-0.99965,0.0,0.05463]
[1777182447317,58.49,78020.46,0.0,-0.99965,0.0,0.05473]
[1777182449331,58.49,78023.89,0.0,-0.99965,0.0,0.05499]
[1777182450337,58.49,78028.88,0.0,-0.99964,0.0,0.05536]
[1777182451344,58.49,78028.7,0.0,-0.99965,0.0,0.05513]
[1777182453360,58.49,78032.45,0.0,-0.99964,0.0,0.05541]
[1777182454367,58.49,78037.87,0.0,-0.99964,0.0,0.05583]
[1777182460409,58.49,78038.92,0.0,-0.99964,0.0,0.05591]
[1777182462423,58.49,78035.11,0.0,-0.99964,0.0,0.05562]
[1777182463430,58.49,78033.08,0.0,-0.99964,0.0,0.05546]
[1777182468466,58.49,78033.83,0.0,-0.99964,0.0,0.05552]
[1777182470481,58.49,78038.14,0.0,-0.99964,0.0,0.05585]
[1777182471671,58.49,78040.86,0.0,-0.99964,0.0,0.05605]
[1777182476523,58.49,78043.55,0.0,-0.99964,0.0,0.05626]
[1777182478536,58.49,78047.18,0.0,-0.99964,0.0,0.05654]
[1777182479544,58.49,78050.47,0.0,-0.99963,0.0,0.0568]
[1777182484579,58.49,78051.85,0.0,-0.99963,0.0,0.0569]
[1777182486593,58.49,78055.24,0.0,-0.99963,0.0,0.05717]
[1777182487584,58.49,78055.24,0.0,-0.99963,0.0,0.05717]
[1777182487602,58.49,78057.33,0.0,-0.99963,0.0,0.05733]
[1777182488812,58.49,78057.33,0.0,-0.99963,0.0,0.05733]
[1777182489025,58.49,78058.7,0.0,-0.99963,0.0,0.05744]
[1777182489614,58.49,78059.81,0.0,-0.99963,0.0,0.05752]
[1777182492635,58.49,78057.92,0.0,-0.99963,0.0,0.05738]
[1777182499683,58.49,78056.24,0.0,-0.99963,0.0,0.05724]
[1777182501697,58.49,78053.26,0.0,-0.99963,0.0,0.05701]
[1777182503712,58.49,78050.36,0.0,-0.99963,0.0,0.05679]
[1777182506733,58.49,78046.36,0.0,-0.99964,0.0,0.05648]
[1777182507740,58.49,78043.05,0.0,-0.99964,0.0,0.05622]
[1777182511768,58.49,78044.1,0.0,-0.99964,0.0,0.05608]
[1777182516803,58.49,78044.18,0.0,-0.99964,0.0,0.05609]
[1777182521840,58.49,78044.43,0.0,-0.99964,0.0,0.0561]
[1777182527882,58.49,78047.04,0.0,-0.99964,0.0,0.0563]
[1777182528889,58.49,78050.73,0.0,-0.99964,0.0,0.05659]
[1777182530016,58.49,78050.73,0.0,-0.99964,0.0,0.05659]
[1777182530270,58.49,78050.73,0.0,-0.99964,0.0,0.05659]
[1777182530371,58.49,78051.4,0.0,-0.99963,0.0,0.05664]
[1777182534931,58.49,78049.42,0.0,-0.99964,0.0,0.05649]
[1777182539966,58.49,78049.69,0.0,-0.99964,0.0,0.05651]
[1777182543993,58.49,78052.55,0.0,-0.99963,0.0,0.05673]
[1777182549028,58.49,78051.55,0.0,-0.99963,0.0,0.05665]
[1777182554064,58.49,78052.27,0.0,-0.99963,0.0,0.05671]
[1777182562119,58.49,78051.51,0.0,-0.99963,0.0,0.05665]
[1777182567154,58.49,78050.0,0.0,-0.99964,0.0,0.05653]
[1777182569168,58.49,78054.47,0.0,-0.99963,0.0,0.05688]
[1777182570176,58.49,78059.49,0.0,-0.99963,0.0,0.05727]
[1777182571183,58.49,78060.45,0.0,-0.99963,0.0,0.05712]
[1777182577225,58.49,78060.63,0.0,-0.99963,0.0,0.05713]
[1777182581253,58.49,78062.96,0.0,-0.99963,0.0,0.05731]
[1777182582260,58.49,78066.0,0.0,-0.99963,0.0,0.05755]
[1777182587295,58.49,78065.56,0.0,-0.99963,0.0,0.05752]
[1777182593336,58.49,78067.12,0.0,-0.99963,0.0,0.05764]
[1777182594344,58.49,78072.83,0.0,-0.99962,0.0,0.05809]
[1777182596358,58.49,78073.48,0.0,-0.99962,0.0,0.05814]
[1777182600386,58.49,78071.29,0.0,-0.99963,0.0,0.05797]
[1777182601393,58.49,78067.58,0.0,-0.99963,0.0,0.05768]
[1777182606428,58.49,78066.82,0.0,-0.99963,0.0,0.05762]
[1777182611463,58.49,78067.74,0.0,-0.99963,0.0,0.05769]
[1777182617504,58.49,78067.74,0.0,-0.99963,0.0,0.05769]
[1777182622540,58.49,78066.59,0.0,-0.99963,0.0,0.0576]
[1777182627575,58.49,78065.66,0.0,-0.99963,0.0,0.05753]
[1777182631603,58.49,78065.81,0.0,-0.99963,0.0,0.05731]
[1777182636638,58.49,78065.88,0.0,-0.99963,0.0,0.05731]
[1777182641673,58.49,78065.52,0.0,-0.99963,0.0,0.05729]
[1777182642159,58.49,78065.52,0.0,-0.99963,0.0,0.05729]
[1777182642275,58.49,78065.52,0.0,-0.99963,0.0,0.05729]
[1777182642680,58.49,78065.61,0.0,-0.99963,0.0,0.05729]
[1777182648721,58.49,78064.96,0.0,-0.99963,0.0,0.05724]
[1777182650736,58.49,78057.83,0.0,-0.99963,0.0,0.05669]
[1777182651743,58.49,78061.26,0.0,-0.99963,0.0,0.05695]
[1777182653758,58.49,78063.62,0.0,-0.99963,0.0,0.05714]
[1777182658792,58.49,78064.12,0.0,-0.99963,0.0,0.05718]
[1777182663827,58.49,78063.19,0.0,-0.99963,0.0,0.0571]
[1777182665844,58.49,78059.78,0.0,-0.99963,0.0,0.05684]
[1777182670877,58.49,78059.14,0.0,-0.99963,0.0,0.05679]
[1777182675913,58.49,78057.94,0.0,-0.99963,0.0,0.0567]
[1777182680948,58.49,78058.21,0.0,-0.99963,0.0,0.05672]
[1777182685983,58.49,78056.26,0.0,-0.99964,0.0,0.05657]
[1777182686989,58.49,78054.03,0.0,-0.99964,0.0,0.05639]
[1777182691018,58.49,78055.28,0.0,-0.99964,0.0,0.05627]
[1777182698523,58.49,78054.82,0.0,-0.99964,0.0,0.05623]
[1777182699075,58.49,78058.57,0.0,-0.99964,0.0,0.05652]
[1777182700082,58.49,78056.16,0.0,-0.99964,0.0,0.05633]
[1777182702445,58.49,78056.12,0.0,-0.99964,0.0,0.05633]
[1777182708137,58.49,78055.49,0.0,-0.99964,0.0,0.05628]
[1777182713173,58.49,78055.67,0.0,-0.99964,0.0,0.0563]
[1777182717201,58.49,78052.22,0.0,-0.99964,0.0,0.05603]
[1777182718402,58.49,78052.22,0.0,-0.99964,0.0,0.05603]
[1777182718525,58.49,78052.22,0.0,-0.99964,0.0,0.05603]
[1777182718626,58.49,78048.47,0.0,-0.99964,0.0,0.05574]
[1777182720221,58.49,78045.69,0.0,-0.99964,0.0,0.05553]
[1777182728279,58.49,78044.0,0.0,-0.99964,0.0,0.0554]
[1777182733314,58.49,78042.94,0.0,-0.99964,0.0,0.05532]
[1777182738349,58.49,78042.24,0.0,-0.99964,0.0,0.05527]
[1777182739355,58.49,78036.39,0.0,-0.99965,0.0,0.05483]
[1777182740362,58.49,78034.3,0.0,-0.99965,0.0,0.05467]
[1777182741858,58.49,78033.53,0.0,-0.99965,0.0,0.05461]
[1777182747412,58.49,78034.29,0.0,-0.99965,0.0,0.05467]
[1777182751455,58.49,78034.43,0.0,-0.99965,0.0,0.05468]
[1777182757482,58.49,78034.19,0.0,-0.99965,0.0,0.05444]
[1777182760067,58.49,78034.19,0.0,-0.99965,0.0,0.05444]
[1777182760099,58.49,78035.28,0.0,-0.99965,0.0,0.05453]
[1777182760270,58.49,78035.28,0.0,-0.99965,0.0,0.05453]
[1777182762517,58.49,78037.79,0.0,-0.99965,0.0,0.05471]
[1777182767552,58.49,78037.7,0.0,-0.99965,0.0,0.05471]
[1777182768559,58.49,78039.71,0.0,-0.99965,0.0,0.05486]
[1777182769565,58.49,78041.93,0.0,-0.99965,0.0,0.05502]
[1777182772590,58.49,78045.59,0.0,-0.99964,0.0,0.0553]
[1777182778632,58.49,78046.91,0.0,-0.99964,0.0,0.0554]
[1777182783667,58.49,78047.9,0.0,-0.99964,0.0,0.05548]
[1777182788702,58.49,78047.82,0.0,-0.99964,0.0,0.05547]
[1777182793737,58.49,78049.53,0.0,-0.99964,0.0,0.0556]
[1777182794228,58.49,78049.53,0.0,-0.99964,0.0,0.0556]
[1777182806828,58.49,78049.23,0.0,-0.99964,0.0,0.05558]
[1777182807834,58.49,78046.74,0.0,-0.99964,0.0,0.05539]
[1777182809104,58.49,78046.74,0.0,-0.99964,0.0,0.05539]
[1777182809124,58.49,78046.15,0.0,-0.99964,0.0,0.05534]
[1777182809270,58.49,78046.15,0.0,-0.99964,0.0,0.05534]
[1777182814883,58.49,78045.14,0.0,-0.99965,0.0,0.05505]
[1777182820926,58.49,78045.45,0.0,-0.99965,0.0,0.05507]
[1777182825961,58.49,78044.39,0.0,-0.99965,0.0,0.05499]
[1777182830996,58.49,78044.48,0.0,-0.99965,0.0,0.055]
[1777182836031,58.49,78042.63,0.0,-0.99965,0.0,0.05486]
[1777182841067,58.49,78042.48,0.0,-0.99965,0.0,0.05485]
[1777182846101,58.49,78041.08,0.0,-0.99965,0.0,0.05474]
[1777182851137,58.49,78041.12,0.0,-0.99965,0.0,0.05474]
[1777182856171,58.49,78042.94,0.0,-0.99965,0.0,0.05488]
[1777182863220,58.49,78042.66,0.0,-0.99965,0.0,0.05486]
[1777182868255,58.49,78042.04,0.0,-0.99965,0.0,0.05481]
[1777182870122,58.49,78040.0,0.0,-0.99965,0.0,0.05466]
[1777182875305,58.49,78037.98,0.0,-0.99965,0.0,0.05429]
[1777182878990,58.49,78037.98,0.0,-0.99965,0.0,0.05429]
[1777182882353,58.49,78036.06,0.0,-0.99965,0.0,0.05415]
[1777182884124,58.49,78036.06,0.0,-0.99965,0.0,0.05415]
[1777182884221,58.49,78031.68,0.0,-0.99965,0.0,0.05382]
[1777182884270,58.49,78031.68,0.0,-0.99965,0.0,0.05382]
[1777182884368,58.49,78029.5,0.0,-0.99965,0.0,0.05366]
[1777182890410,58.49,78028.93,0.0,-0.99966,0.0,0.05362]
[1777182891416,58.49,78031.91,0.0,-0.99965,0.0,0.05384]
[1777182896456,58.49,78031.53,0.0,-0.99965,0.0,0.05381]
[1777182901492,58.49,78031.38,0.0,-0.99965,0.0,0.0538]
[1777182907534,58.49,78031.46,0.0,-0.99965,0.0,0.0538]
[1777182912569,58.49,78030.12,0.0,-0.99965,0.0,0.05371]
[1777182917604,58.49,78030.91,0.0,-0.99965,0.0,0.05376]
[1777182921632,58.49,78029.03,0.0,-0.99966,0.0,0.05363]
[1777182926666,58.49,78028.53,0.0,-0.99966,0.0,0.05359]
[1777182930694,58.49,78026.17,0.0,-0.99966,0.0,0.05341]
[1777182932709,58.49,78026.12,0.0,-0.99966,0.0,0.0532]
[1777182939758,58.49,78025.77,0.0,-0.99966,0.0,0.05317]
[1777182944792,58.49,78025.39,0.0,-0.99966,0.0,0.05314]
[1777182949828,58.49,78025.54,0.0,-0.99966,0.0,0.05315]
[1777182956877,58.49,78025.57,0.0,-0.99966,0.0,0.05316]
[1777182961915,58.49,78026.37,0.0,-0.99966,0.0,0.05321]
[1777182966950,58.49,78028.46,0.0,-0.99966,0.0,0.05337]
[1777182972991,58.49,78028.34,0.0,-0.99966,0.0,0.05336]
[1777182978028,58.49,78027.41,0.0,-0.99966,0.0,0.05329]
[1777182983063,58.49,78026.3,0.0,-0.99966,0.0,0.05321]
[1777182988098,58.49,78026.02,0.0,-0.99966,0.0,0.05319]
[1777182993132,58.49,78025.38,0.0,-0.99966,0.0,0.05293]
[1777182998168,58.49,78025.68,0.0,-0.99966,0.0,0.05295]
[1777183003203,58.49,78025.38,0.0,-0.99966,0.0,0.05293]
[1777183015290,58.49,78025.26,0.0,-0.99966,0.0,0.05292]
[1777183020325,58.49,78025.23,0.0,-0.99966,0.0,0.05292]
[1777183026367,58.49,78024.16,0.0,-0.99966,0.0,0.05284]
[1777183031402,58.49,78023.61,0.0,-0.99966,0.0,0.0528]
[1777183036439,58.49,78023.44,0.0,-0.99966,0.0,0.05279]
[1777183037446,58.49,78020.89,0.0,-0.99966,0.0,0.0526]
[1777183042480,58.49,78019.43,0.0,-0.99966,0.0,0.05249]
[1777183047516,58.49,78020.36,0.0,-0.99966,0.0,0.05256]
[1777183053558,58.49,78019.53,0.0,-0.99966,0.0,0.05229]
[1777183054564,58.49,78017.28,0.0,-0.99967,0.0,0.05213]
[1777183055572,58.49,78015.2,0.0,-0.99967,0.0,0.05198]
[1777183058592,58.49,78013.37,0.0,-0.99967,0.0,0.05185]
[1777183063628,58.49,78013.29,0.0,-0.99967,0.0,0.05184]
[1777183068663,58.49,78012.74,0.0,-0.99967,0.0,0.0518]
[1777183074704,58.49,78013.6,0.0,-0.99967,0.0,0.05186]
[1777183079742,58.49,78014.36,0.0,-0.99967,0.0,0.05192]
[1777183081756,58.49,78016.23,0.0,-0.99967,0.0,0.05205]
[1777183082762,58.49,78018.49,0.0,-0.99966,0.0,0.05221]
[1777183083770,58.49,78022.27,0.0,-0.99966,0.0,0.05249]
[1777183084777,58.49,78024.29,0.0,-0.99966,0.0,0.05263]
[1777183087798,58.49,78024.97,0.0,-0.99966,0.0,0.05268]
[1777183091826,58.49,78028.5,0.0,-0.99966,0.0,0.05294]
[1777183092833,58.49,78031.64,0.0,-0.99966,0.0,0.05317]
[1777183097868,58.49,78032.18,0.0,-0.99966,0.0,0.05321]
[1777183103910,58.49,78031.94,0.0,-0.99966,0.0,0.05319]
[1777183109951,58.49,78031.33,0.0,-0.99966,0.0,0.05315]
[1777183117001,58.49,78031.14,0.0,-0.99966,0.0,0.05292]
[1777183122036,58.49,78031.0,0.0,-0.99966,0.0,0.05291]
[1777183129085,58.49,78031.33,0.0,-0.99966,0.0,0.05293]
[1777183141169,58.49,78031.66,0.0,-0.99966,0.0,0.05296]
[1777183145200,58.49,78029.07,0.0,-0.99966,0.0,0.05277]
[1777183146205,58.49,78020.04,0.0,-0.99966,0.0,0.05211]
[1777183147212,58.49,78021.84,0.0,-0.99966,0.0,0.05224]
[1777183152247,58.49,78021.77,0.0,-0.99966,0.0,0.05224]
[1777183158292,58.49,78020.33,0.0,-0.99966,0.0,0.05214]
[1777183161312,58.49,78017.86,0.0,-0.99967,0.0,0.05196]
[1777183169369,58.49,78017.01,0.0,-0.99967,0.0,0.0519]
[1777183175411,58.49,78015.88,0.0,-0.99967,0.0,0.05161]
[1777183178432,58.49,78010.95,0.0,-0.99967,0.0,0.05126]
[1777183181452,58.49,78006.41,0.0,-0.99967,0.0,0.05093]
[1777183183467,58.49,78004.48,0.0,-0.99967,0.0,0.0508]
[1777183186489,58.49,78006.35,0.0,-0.99967,0.0,0.05093]
[1777183191524,58.49,78004.7,0.0,-0.99967,0.0,0.05081]
[1777183194544,58.49,78007.42,0.0,-0.99967,0.0,0.05101]
[1777183199580,58.49,78007.39,0.0,-0.99967,0.0,0.051]
[1777183201594,58.49,78012.05,0.0,-0.99967,0.0,0.05133]
[1777183202601,58.49,78016.28,0.0,-0.99967,0.0,0.05163]
[1777183203608,58.49,78021.26,0.0,-0.99967,0.0,0.05199]
[1777183205622,58.49,78026.6,0.0,-0.99966,0.0,0.05238]
[1777183206629,58.49,78029.65,0.0,-0.99966,0.0,0.0526]
[1777183211664,58.49,78031.21,0.0,-0.99966,0.0,0.05271]
[1777183217706,58.49,78031.59,0.0,-0.99966,0.0,0.05274]
[1777183222741,58.49,78033.09,0.0,-0.99966,0.0,0.05285]
[1777183228785,58.49,78033.11,0.0,-0.99966,0.0,0.05285]
[1777183232813,58.49,78036.18,0.0,-0.99966,0.0,0.05286]
[1777183233820,58.49,78040.36,0.0,-0.99966,0.0,0.05316]
[1777183234905,58.49,78040.36,0.0,-0.99966,0.0,0.05316]
[1777183234977,58.49,78043.91,0.0,-0.99966,0.0,0.05342]
[1777183235858,58.49,78058.0,0.0,-0.99965,0.0,0.05447]
[1777183237870,58.49,78052.23,0.0,-0.99965,0.0,0.05404]
[1777183238701,58.49,78052.23,0.0,-0.99965,0.0,0.05404]
[1777183241899,58.49,78050.87,0.0,-0.99965,0.0,0.05394]
[1777183248948,58.49,78051.65,0.0,-0.99965,0.0,0.054]
[1777183254034,58.49,78052.48,0.0,-0.99965,0.0,0.05406]
[1777183257706,58.49,78051.88,0.0,-0.99965,0.0,0.05401]
[1777183257770,58.49,78051.88,0.0,-0.99965,0.0,0.05401]
[1777183258011,58.49,78052.07,0.0,-0.99965,0.0,0.05403]
[1777183263046,58.49,78052.53,0.0,-0.99965,0.0,0.05406]
[1777183267076,58.49,78049.04,0.0,-0.99965,0.0,0.0538]
[1777183268083,58.49,78044.36,0.0,-0.99966,0.0,0.05346]
[1777183273117,58.49,78043.47,0.0,-0.99966,0.0,0.05339]
[1777183279048,58.49,78043.87,0.0,-0.99966,0.0,0.05342]
[1777183282181,58.49,78047.14,0.0,-0.99965,0.0,0.05366]
[1777183283513,58.49,78051.67,0.0,-0.99965,0.0,0.054]
[1777183283726,58.49,78051.67,0.0,-0.99965,0.0,0.054]
[1777183283771,58.49,78051.67,0.0,-0.99965,0.0,0.054]
[1777183284195,58.49,78053.1,0.0,-0.99965,0.0,0.0541]
[1777183289230,58.49,78053.8,0.0,-0.99965,0.0,0.05416]
[1777183294265,58.49,78053.39,0.0,-0.99965,0.0,0.05391]
[1777183299300,58.49,78053.39,0.0,-0.99965,0.0,0.05391]
[1777183304337,58.49,78053.26,0.0,-0.99965,0.0,0.0539]
[1777183309372,58.49,78052.62,0.0,-0.99965,0.0,0.05385]
[1777183314407,58.49,78052.64,0.0,-0.99965,0.0,0.05385]
[1777183322463,58.49,78052.0,0.0,-0.99965,0.0,0.0538]
[1777183325483,58.49,78054.61,0.0,-0.99965,0.0,0.054]
[1777183327498,58.49,78056.84,0.0,-0.99965,0.0,0.05416]
[1777183329512,58.49,78059.32,0.0,-0.99965,0.0,0.05435]
[1777183335554,58.49,78059.96,0.0,-0.99965,0.0,0.0544]
[1777183340589,58.49,78059.52,0.0,-0.99965,0.0,0.05436]
[1777183345624,58.49,78057.66,0.0,-0.99965,0.0,0.05423]
[1777183347638,58.49,78055.14,0.0,-0.99965,0.0,0.05404]
[1777183348645,58.49,78052.22,0.0,-0.99965,0.0,0.05382]
[1777183349651,58.49,78050.13,0.0,-0.99965,0.0,0.05367]
[1777183353679,58.49,78045.72,0.0,-0.99966,0.0,0.05312]
[1777183359721,58.49,78044.29,0.0,-0.99966,0.0,0.05302]
[1777183367778,58.49,78042.89,0.0,-0.99966,0.0,0.05292]
[1777183372813,58.49,78042.0,0.0,-0.99966,0.0,0.05285]
[1777183377818,58.49,78042.12,0.0,-0.99966,0.0,0.05286]
[1777183382883,58.49,78044.64,0.0,-0.99966,0.0,0.05305]
[1777183384561,58.49,78044.64,0.0,-0.99966,0.0,0.05305]
[1777183384579,58.49,78046.35,0.0,-0.99966,0.0,0.05317]
[1777183384771,58.49,78046.35,0.0,-0.99966,0.0,0.05317]
[1777183389932,58.49,78046.1,0.0,-0.99966,0.0,0.05315]
[1777183394967,58.49,78045.75,0.0,-0.99966,0.0,0.05313]
[1777183401009,58.49,78045.77,0.0,-0.99966,0.0,0.05313]
[1777183406045,58.49,78043.25,0.0,-0.99966,0.0,0.05294]
[1777183411645,58.49,78042.99,0.0,-0.99966,0.0,0.05293]
[1777183411747,58.49,78042.99,0.0,-0.99966,0.0,0.05271]
[1777183413093,58.49,78045.56,0.0,-0.99966,0.0,0.0529]
[1777183418128,58.49,78046.13,0.0,-0.99966,0.0,0.05294]
[1777183423163,58.49,78045.56,0.0,-0.99966,0.0,0.0529]
[1777183428199,58.49,78042.84,0.0,-0.99966,0.0,0.0527]
[1777183433233,58.49,78042.99,0.0,-0.99966,0.0,0.05271]
[1777183436255,58.49,78040.63,0.0,-0.99966,0.0,0.05254]
[1777183441290,58.49,78038.91,0.0,-0.99966,0.0,0.05241]
[1777183446325,58.49,78039.15,0.0,-0.99966,0.0,0.05243]
[1777183451362,58.49,78039.12,0.0,-0.99966,0.0,0.05243]
[1777183456397,58.49,78039.24,0.0,-0.99966,0.0,0.05244]
[1777183456920,58.49,78039.24,0.0,-0.99966,0.0,0.05244]
[1777183462120,58.49,78040.19,0.0,-0.99966,0.0,0.05251]
[1777183462270,58.49,78040.19,0.0,-0.99966,0.0,0.05251]
[1777183462438,58.49,78041.99,0.0,-0.99966,0.0,0.05264]
[1777183467474,58.49,78042.37,0.0,-0.99966,0.0,0.05267]
[1777183475530,58.49,78043.6,0.0,-0.99966,0.0,0.05254]
[1777183479614,58.49,78043.6,0.0,-0.99966,0.0,0.05254]
[1777183482578,58.49,78054.99,0.0,-0.99966,0.0,0.05337]
[1777183483586,58.49,78065.15,0.0,-0.99965,0.0,0.05413]
[1777183484593,58.49,78065.91,0.0,-0.99965,0.0,0.05418]
[1777183485345,58.49,78065.91,0.0,-0.99965,0.0,0.05418]
[1777183485521,58.49,78065.91,0.0,-0.99965,0.0,0.05418]
[1777183485600,58.49,78065.92,0.0,-0.99965,0.0,0.05418]
[1777183491643,58.49,78067.26,0.0,-0.99965,0.0,0.05428]
[1777183496678,58.49,78066.74,0.0,-0.99965,0.0,0.05424]
[1777183501713,58.49,78066.38,0.0,-0.99965,0.0,0.05422]
[1777183508762,58.49,78066.16,0.0,-0.99965,0.0,0.0542]
[1777183509400,58.49,78066.16,0.0,-0.99965,0.0,0.0542]
[1777183512789,58.49,78056.89,0.0,-0.99965,0.0,0.05351]
[1777183513328,58.49,78056.89,0.0,-0.99965,0.0,0.05351]
[1777183513797,58.49,78053.73,0.0,-0.99966,0.0,0.05328]
[1777183519839,58.49,78050.77,0.0,-0.99966,0.0,0.05306]
[1777183522674,58.49,78049.26,0.0,-0.99966,0.0,0.05295]
[1777183522777,58.49,78049.26,0.0,-0.99966,0.0,0.05295]
[1777183522860,58.49,78048.97,0.0,-0.99966,0.0,0.05293]
[1777183527895,58.49,78048.25,0.0,-0.99966,0.0,0.05288]
[1777183531923,58.49,78051.43,0.0,-0.99966,0.0,0.0529]
[1777183532929,58.49,78053.78,0.0,-0.99966,0.0,0.05307]
[1777183537965,58.49,78053.36,0.0,-0.99966,0.0,0.05304]
[1777183543000,58.49,78053.48,0.0,-0.99966,0.0,0.05305]
[1777183548035,58.49,78051.79,0.0,-0.99966,0.0,0.05292]
[1777183553070,58.49,78051.04,0.0,-0.99966,0.0,0.05287]
[1777183560120,58.49,78051.21,0.0,-0.99966,0.0,0.05288]
[1777183565155,58.49,78052.86,0.0,-0.99966,0.0,0.053]
[1777183570190,58.49,78052.75,0.0,-0.99966,0.0,0.05299]
[1777183575225,58.49,78052.74,0.0,-0.99966,0.0,0.05299]
[1777183580260,58.49,78052.74,0.0,-0.99966,0.0,0.05299]
[1777183586302,58.49,78052.89,0.0,-0.99966,0.0,0.053]
[1777183597380,58.49,78052.58,0.0,-0.99966,0.0,0.05277]
[1777183602414,58.49,78051.3,0.0,-0.99966,0.0,0.05267]
[1777183609464,58.49,78051.46,0.0,-0.99966,0.0,0.05268]
[1777183614498,58.49,78050.78,0.0,-0.99966,0.0,0.05263]
[1777183619534,58.49,78050.78,0.0,-0.99966,0.0,0.05263]
[1777183624569,58.49,78050.78,0.0,-0.99966,0.0,0.05263]
[1777183629604,58.49,78050.16,0.0,-0.99966,0.0,0.05259]
[1777183634639,58.49,78049.23,0.0,-0.99966,0.0,0.05252]
[1777183640682,58.49,78049.26,0.0,-0.99966,0.0,0.05252]
[1777183645715,58.49,78048.14,0.0,-0.99966,0.0,0.05244]
[1777183652765,58.49,78048.13,0.0,-0.99966,0.0,0.05223]
[1777183657800,58.49,78045.66,0.0,-0.99966,0.0,0.05205]
[1777183662835,58.49,78045.19,0.0,-0.99966,0.0,0.05202]
[1777183668121,58.49,78043.86,0.0,-0.99967,0.0,0.05192]
[1777183673912,58.49,78042.18,0.0,-0.99967,0.0,0.0518]
[1777183678946,58.49,78042.25,0.0,-0.99967,0.0,0.0518]
[1777183683984,58.49,78041.95,0.0,-0.99967,0.0,0.05178]
[1777183689022,58.49,78041.4,0.0,-0.99967,0.0,0.05174]
[1777183697088,58.49,78041.36,0.0,-0.99967,0.0,0.05174]
[1777183706152,58.49,78041.04,0.0,-0.99967,0.0,0.05172]
[1777183710349,58.49,78041.01,0.0,-0.99967,0.0,0.05172]
[1777183712108,58.49,78040.07,0.0,-0.99967,0.0,0.05144]
[1777183712270,58.49,78040.07,0.0,-0.99967,0.0,0.05144]
[1777183712371,58.49,78040.76,0.0,-0.99967,0.0,0.05149]
[1777183718237,58.49,78040.67,0.0,-0.99967,0.0,0.05148]
[1777183723273,58.49,78040.27,0.0,-0.99967,0.0,0.05145]
[1777183730321,58.49,78039.46,0.0,-0.99967,0.0,0.05139]
[1777183735357,58.49,78040.37,0.0,-0.99967,0.0,0.05146]
[1777183740392,58.49,78040.44,0.0,-0.99967,0.0,0.05146]
[1777183746433,58.49,78039.85,0.0,-0.99967,0.0,0.05142]
[1777183751469,58.49,78039.85,0.0,-0.99967,0.0,0.05142]
[1777183759525,58.49,78039.85,0.0,-0.99967,0.0,0.05142]
[1777183760532,58.49,78034.58,0.0,-0.99967,0.0,0.05105]
[1777183761538,58.49,78027.98,0.0,-0.99967,0.0,0.05058]
[1777183766574,58.49,78028.45,0.0,-0.99967,0.0,0.05062]
[1777183771608,58.49,78028.48,0.0,-0.99968,0.0,0.05041]
[1777183776644,58.49,78027.42,0.0,-0.99968,0.0,0.05034]
[1777183781679,58.49,78025.83,0.0,-0.99968,0.0,0.05023]
[1777183789735,58.49,78026.41,0.0,-0.99968,0.0,0.05027]
[1777183792755,58.49,78024.27,0.0,-0.99968,0.0,0.05012]
[1777183797791,58.49,78025.22,0.0,-0.99968,0.0,0.05018]
[1777183802826,58.49,78027.19,0.0,-0.99968,0.0,0.05032]
[1777183803835,58.49,78030.07,0.0,-0.99967,0.0,0.05052]
[1777183809877,58.49,78030.43,0.0,-0.99967,0.0,0.05055]
[1777183814912,58.49,78030.18,0.0,-0.99967,0.0,0.05053]
[1777183819947,58.49,78029.42,0.0,-0.99968,0.0,0.05048]
[1777183822970,58.49,78032.12,0.0,-0.99967,0.0,0.05067]
[1777183828009,58.49,78033.58,0.0,-0.99967,0.0,0.05077]
[1777183831027,58.49,78033.64,0.0,-0.99967,0.0,0.05056]
[1777183839083,58.49,78033.49,0.0,-0.99967,0.0,0.05055]
[1777183853181,58.49,78032.25,0.0,-0.99968,0.0,0.05047]
[1777183854188,58.49,78030.14,0.0,-0.99968,0.0,0.05032]
[1777183855194,58.49,78026.6,0.0,-0.99968,0.0,0.05007]
[1777183861237,58.49,78026.38,0.0,-0.99968,0.0,0.05006]
[1777183868286,58.49,78026.27,0.0,-0.99968,0.0,0.05005]
[1777183873321,58.49,78026.33,0.0,-0.99968,0.0,0.05005]
[1777183881377,58.49,78027.43,0.0,-0.99968,0.0,0.05013]
[1777183886412,58.49,78027.69,0.0,-0.99968,0.0,0.05015]
[1777183888426,58.49,78031.5,0.0,-0.99968,0.0,0.05041]
[1777183890442,58.49,78034.28,0.0,-0.99967,0.0,0.05061]
[1777183891448,58.49,78034.44,0.0,-0.99968,0.0,0.05041]
[1777183896484,58.49,78034.42,0.0,-0.99968,0.0,0.05041]
[1777183903532,58.49,78032.39,0.0,-0.99968,0.0,0.05027]
[1777183908569,58.49,78029.28,0.0,-0.99968,0.0,0.05005]
[1777183914611,58.49,78028.5,0.0,-0.99968,0.0,0.05]
[1777183919646,58.49,78028.93,0.0,-0.99968,0.0,0.05003]
[1777183924681,58.49,78029.14,0.0,-0.99968,0.0,0.05004]
[1777183935758,58.49,78029.21,0.0,-0.99968,0.0,0.05005]
[1777183940793,58.49,78029.29,0.0,-0.99968,0.0,0.05005]
[1777183952879,58.49,78029.72,0.0,-0.99968,0.0,0.04988]
[1777183962949,58.49,78030.94,0.0,-0.99968,0.0,0.04996]
[1777183967983,58.49,78031.32,0.0,-0.99968,0.0,0.04999]
[1777183973019,58.49,78031.08,0.0,-0.99968,0.0,0.04997]
[1777183978054,58.49,78031.47,0.0,-0.99968,0.0,0.05]
[1777183983089,58.49,78034.0,0.0,-0.99968,0.0,0.05018]
[1777183984096,58.49,78039.92,0.0,-0.99967,0.0,0.05059]
[1777183985103,58.49,78042.14,0.0,-0.99967,0.0,0.05075]
[1777183987117,58.49,78043.97,0.0,-0.99967,0.0,0.05088]
[1777183993161,58.49,78044.17,0.0,-0.99967,0.0,0.05089]
[1777184002224,58.49,78048.22,0.0,-0.99967,0.0,0.05118]
[1777184003231,58.49,78054.25,0.0,-0.99967,0.0,0.05161]
[1777184003675,58.49,78054.25,0.0,-0.99967,0.0,0.05161]
[1777184009273,58.49,78054.33,0.0,-0.99967,0.0,0.05161]
[1777184010304,58.49,78054.33,0.0,-0.99967,0.0,0.05161]
[1777184010379,58.49,78054.33,0.0,-0.99967,0.0,0.05161]
[1777184010524,58.49,78054.33,0.0,-0.99967,0.0,0.05161]
[1777184015315,58.49,78054.37,0.0,-0.99967,0.0,0.0514]
[1777184023371,58.49,78054.32,0.0,-0.99967,0.0,0.0514]
[1777184025385,58.49,78056.06,0.0,-0.99967,0.0,0.05152]
[1777184030420,58.49,78056.35,0.0,-0.99967,0.0,0.05154]
[1777184035455,58.49,78056.19,0.0,-0.99967,0.0,0.05153]
[1777184040490,58.49,78054.53,0.0,-0.99967,0.0,0.05141]
[1777184045524,58.49,78052.88,0.0,-0.99967,0.0,0.0513]
[1777184047538,58.49,78049.51,0.0,-0.99967,0.0,0.05106]
[1777184048546,58.49,78046.3,0.0,-0.99967,0.0,0.05083]
[1777184053581,58.49,78042.62,0.0,-0.99967,0.0,0.05057]
[1777184054588,58.49,78040.65,0.0,-0.99968,0.0,0.05043]
[1777184059623,58.49,78039.17,0.0,-0.99968,0.0,0.05033]
[1777184066296,58.49,78039.11,0.0,-0.99968,0.0,0.05033]
[1777184072433,58.49,78040.04,0.0,-0.99968,0.0,0.05039]
[1777184072526,58.49,78040.04,0.0,-0.99968,0.0,0.05039]
[1777184072713,58.49,78039.75,0.0,-0.99968,0.0,0.05016]
[1777184081776,58.49,78039.74,0.0,-0.99968,0.0,0.05016]
[1777184092854,58.49,78039.61,0.0,-0.99968,0.0,0.05015]
[1777184097889,58.49,78039.57,0.0,-0.99968,0.0,0.05015]
[1777184102924,58.49,78039.61,0.0,-0.99968,0.0,0.05015]
[1777184104938,58.49,78042.65,0.0,-0.99968,0.0,0.05037]
[1777184109973,58.49,78043.4,0.0,-0.99968,0.0,0.05042]
[1777184115008,58.49,78042.86,0.0,-0.99968,0.0,0.05038]
[1777184120042,58.49,78042.86,0.0,-0.99968,0.0,0.05038]
[1777184124532,58.49,78042.77,0.0,-0.99968,0.0,0.05037]
[1777184130112,58.49,78040.9,0.0,-0.99968,0.0,0.05024]
[1777184135148,58.49,78038.49,0.0,-0.99968,0.0,0.04987]
[1777184140182,58.49,78038.43,0.0,-0.99968,0.0,0.04986]
[1777184141153,58.49,78038.43,0.0,-0.99968,0.0,0.04986]
[1777184141468,58.49,78034.19,0.0,-0.99968,0.0,0.04957]
[1777184142406,58.49,78034.19,0.0,-0.99968,0.0,0.04957]
[1777184142441,58.49,78030.04,0.0,-0.99968,0.0,0.04929]
[1777184142522,58.49,78030.04,0.0,-0.99968,0.0,0.04929]
[1777184149245,58.49,78030.09,0.0,-0.99968,0.0,0.04929]
[1777184154282,58.49,78031.6,0.0,-0.99968,0.0,0.04939]
[1777184159317,58.49,78029.39,0.0,-0.99968,0.0,0.04924]
[1777184170395,58.49,78028.97,0.0,-0.99968,0.0,0.04921]
[1777184180465,58.49,78029.65,0.0,-0.99968,0.0,0.04926]
[1777184185500,58.49,78029.11,0.0,-0.99968,0.0,0.04922]
[1777184192549,58.49,78029.22,0.0,-0.99968,0.0,0.04903]
[1777184201611,58.49,78029.02,0.0,-0.99968,0.0,0.04901]
[1777184209667,58.49,78028.76,0.0,-0.99968,0.0,0.04899]
[1777184214704,58.49,78028.19,0.0,-0.99968,0.0,0.04895]
[1777184220746,58.49,78028.05,0.0,-0.99968,0.0,0.04895]
[1777184225780,58.49,78028.17,0.0,-0.99968,0.0,0.04895]
[1777184229808,58.49,78026.39,0.0,-0.99969,0.0,0.04883]
[1777184234844,58.49,78027.04,0.0,-0.99969,0.0,0.04888]
[1777184235851,58.49,78020.83,0.0,-0.99969,0.0,0.04845]
[1777184237864,58.49,78019.95,0.0,-0.99969,0.0,0.0484]
[1777184242900,58.49,78018.53,0.0,-0.99969,0.0,0.0483]
[1777184243906,58.49,78014.13,0.0,-0.99969,0.0,0.048]
[1777184244913,58.49,78011.98,0.0,-0.99969,0.0,0.04786]
[1777184248942,58.49,78010.43,0.0,-0.99969,0.0,0.04776]
[1777184250955,58.49,78007.32,0.0,-0.99969,0.0,0.04755]
[1777184256998,58.49,78005.11,0.0,-0.9997,0.0,0.0472]
[1777184261025,58.49,78002.73,0.0,-0.9997,0.0,0.04705]
[1777184263039,58.49,77998.71,0.0,-0.9997,0.0,0.04678]
[1777184268075,58.49,77998.59,0.0,-0.9997,0.0,0.04678]
[1777184274118,58.49,77999.01,0.0,-0.9997,0.0,0.0468]
[1777184275124,58.49,78001.11,0.0,-0.9997,0.0,0.04694]
[1777184280160,58.49,78002.09,0.0,-0.9997,0.0,0.04701]
[1777184287209,58.49,78001.97,0.0,-0.9997,0.0,0.047]
[1777184292244,58.49,78000.9,0.0,-0.9997,0.0,0.04693]
[1777184302136,58.49,78000.95,0.0,-0.9997,0.0,0.04693]
[1777184302269,58.49,78000.95,0.0,-0.9997,0.0,0.04693]
[1777184302314,58.49,77998.59,0.0,-0.9997,0.0,0.04678]
[1777184303321,58.49,77995.63,0.0,-0.9997,0.0,0.04658]
[1777184304217,58.49,77995.63,0.0,-0.9997,0.0,0.04658]
[1777184304269,58.49,77995.63,0.0,-0.9997,0.0,0.04658]
[1777184304328,58.49,77993.36,0.0,-0.9997,0.0,0.04643]
[1777184305335,58.49,77991.29,0.0,-0.9997,0.0,0.0463]
[1777184310370,58.49,77989.81,0.0,-0.9997,0.0,0.0462]
[1777184315405,58.49,77989.76,0.0,-0.9997,0.0,0.04601]
[1777184321447,58.49,77988.92,0.0,-0.99971,0.0,0.04595]
[1777184326481,58.49,77989.32,0.0,-0.99971,0.0,0.04598]
[1777184331518,58.49,77988.5,0.0,-0.99971,0.0,0.04593]
[1777184336553,58.49,77987.48,0.0,-0.99971,0.0,0.04586]
[1777184343602,58.49,77987.37,0.0,-0.99971,0.0,0.04585]
[1777184349644,58.49,77981.56,0.0,-0.99971,0.0,0.04548]
[1777184351658,58.49,77978.15,0.0,-0.99971,0.0,0.04526]
[1777184353673,58.49,77975.63,0.0,-0.99971,0.0,0.0451]
[1777184356694,58.49,77973.71,0.0,-0.99971,0.0,0.04498]
[1777184358708,58.49,77971.66,0.0,-0.99971,0.0,0.04485]
[1777184364750,58.49,77971.01,0.0,-0.99971,0.0,0.04481]
[1777184366654,58.49,77971.01,0.0,-0.99971,0.0,0.04481]
[1777184366772,58.49,77970.82,0.0,-0.99971,0.0,0.0448]
[1777184366874,58.49,77970.0,0.0,-0.99971,0.0,0.04475]
[1777184373813,58.49,77970.18,0.0,-0.99971,0.0,0.04457]
[1777184378848,58.49,77970.15,0.0,-0.99971,0.0,0.04457]
[1777184385897,58.49,77970.06,0.0,-0.99971,0.0,0.04456]
[1777184387910,58.49,77968.19,0.0,-0.99972,0.0,0.04444]
[1777184392946,58.49,77967.74,0.0,-0.99972,0.0,0.04442]
[1777184395967,58.49,77961.37,0.0,-0.99972,0.0,0.04402]
[1777184397576,58.49,77961.37,0.0,-0.99972,0.0,0.04402]
[1777184397771,58.49,77961.37,0.0,-0.99972,0.0,0.04402]
[1777184397580,58.49,77956.65,0.0,-0.99972,0.0,0.04373]
[1777184397980,58.49,77959.35,0.0,-0.99972,0.0,0.04389]
[1777184405030,58.49,77960.24,0.0,-0.99972,0.0,0.04395]
[1777184412079,58.49,77958.88,0.0,-0.99972,0.0,0.04387]
[1777184414965,58.49,77958.66,0.0,-0.99972,0.0,0.04385]
[1777184415022,58.49,77958.66,0.0,-0.99972,0.0,0.04385]
[1777184415099,58.49,77958.74,0.0,-0.99972,0.0,0.04386]
[1777184416107,58.49,77961.94,0.0,-0.99972,0.0,0.04406]
[1777184417114,58.49,77966.46,0.0,-0.99972,0.0,0.04434]
[1777184425169,58.49,77966.95,0.0,-0.99972,0.0,0.04437]
[1777184426177,58.49,77969.51,0.0,-0.99971,0.0,0.04453]
[1777184438296,58.49,77968.51,0.0,-0.99972,0.0,0.04446]
[1777184445301,58.49,77968.51,0.0,-0.99972,0.0,0.04428]
[1777184445521,58.49,77968.51,0.0,-0.99972,0.0,0.04428]
[1777184445543,58.49,77968.51,0.0,-0.99972,0.0,0.04428]
[1777184448816,58.49,77969.14,0.0,-0.99972,0.0,0.04432]
[1777184449022,58.49,77969.58,0.0,-0.99972,0.0,0.04434]
[1777184455825,58.49,77969.57,0.0,-0.99972,0.0,0.04434]
[1777184458618,58.49,77975.18,0.0,-0.99971,0.0,0.0447]
[1777184459520,58.49,77975.18,0.0,-0.99971,0.0,0.0447]
[1777184459621,58.49,77979.06,0.0,-0.99971,0.0,0.04494]
[1777184459864,58.49,77979.06,0.0,-0.99971,0.0,0.04494]
[1777184460024,58.49,77979.06,0.0,-0.99971,0.0,0.04494]
[1777184460415,58.49,77979.38,0.0,-0.99971,0.0,0.04496]
[1777184465449,58.49,77979.38,0.0,-0.99971,0.0,0.04496]
[1777184467687,58.49,77979.29,0.0,-0.99971,0.0,0.04496]
[1777184467770,58.49,77979.29,0.0,-0.99971,0.0,0.04496]
[1777184471492,58.49,77981.03,0.0,-0.99971,0.0,0.04507]
[1777184476718,58.49,77981.41,0.0,-0.99971,0.0,0.04509]
[1777184476771,58.49,77981.41,0.0,-0.99971,0.0,0.04509]
[1777184476729,58.49,77981.67,0.0,-0.99971,0.0,0.04511]
[1777184480554,58.49,77983.29,0.0,-0.99971,0.0,0.04521]
[1777184485590,58.49,77983.05,0.0,-0.99971,0.0,0.04519]
[1777184491632,58.49,77979.37,0.0,-0.99971,0.0,0.04477]
[1777184492639,58.49,77974.0,0.0,-0.99972,0.0,0.04443]
[1777184495660,58.49,77969.01,0.0,-0.99972,0.0,0.04412]
[1777184496667,58.49,77966.68,0.0,-0.99972,0.0,0.04398]
[1777184500695,58.49,77964.97,0.0,-0.99972,0.0,0.04387]
[1777184501813,58.49,77964.97,0.0,-0.99972,0.0,0.04387]
[1777184502029,58.49,77964.84,0.0,-0.99972,0.0,0.04386]
[1777184502709,58.49,77964.66,0.0,-0.99972,0.0,0.04385]
[1777184508751,58.49,77964.68,0.0,-0.99972,0.0,0.04385]
[1777184512661,58.49,77964.68,0.0,-0.99972,0.0,0.04385]
[1777184517814,58.49,77965.34,0.0,-0.99972,0.0,0.04389]
[1777184522849,58.49,77964.98,0.0,-0.99972,0.0,0.04387]
[1777184527884,58.49,77964.75,0.0,-0.99972,0.0,0.04386]
[1777184532918,58.49,77964.81,0.0,-0.99972,0.0,0.04386]
[1777184537955,58.49,77965.68,0.0,-0.99972,0.0,0.04392]
[1777184540975,58.49,77964.09,0.0,-0.99972,0.0,0.04382]
[1777184546010,58.49,77964.28,0.0,-0.99972,0.0,0.04383]
[1777184551044,58.49,77964.09,0.0,-0.99972,0.0,0.04363]
[1777184558094,58.49,77963.74,0.0,-0.99972,0.0,0.04361]
[1777184563132,58.49,77963.72,0.0,-0.99972,0.0,0.04361]
[1777184572359,58.49,77963.67,0.0,-0.99972,0.0,0.04361]
[1777184574372,58.49,77959.27,0.0,-0.99972,0.0,0.04334]
[1777184577395,58.49,77961.04,0.0,-0.99972,0.0,0.04344]
[1777184582430,58.49,77960.5,0.0,-0.99972,0.0,0.04341]
[1777184587465,58.49,77959.62,0.0,-0.99972,0.0,0.04336]
[1777184594513,58.49,77959.75,0.0,-0.99972,0.0,0.04337]
[1777184599548,58.49,77959.67,0.0,-0.99972,0.0,0.04336]
[1777184605591,58.49,77959.69,0.0,-0.99972,0.0,0.04336]
[1777184608612,58.49,77961.62,0.0,-0.99972,0.0,0.04348]
[1777184620696,58.49,77961.97,0.0,-0.99972,0.0,0.04332]
[1777184626738,58.49,77962.28,0.0,-0.99972,0.0,0.04334]
[1777184631773,58.49,77961.41,0.0,-0.99972,0.0,0.04328]
[1777184634793,58.49,77958.7,0.0,-0.99972,0.0,0.04312]
[1777184639828,58.49,77957.91,0.0,-0.99972,0.0,0.04307]
[1777184642850,58.49,77959.98,0.0,-0.99972,0.0,0.0432]
[1777184647885,58.49,77960.56,0.0,-0.99972,0.0,0.04323]
[1777184652919,58.49,77960.57,0.0,-0.99972,0.0,0.04323]
[1777184658961,58.49,77960.25,0.0,-0.99972,0.0,0.04321]
[1777184663997,58.49,77960.64,0.0,-0.99972,0.0,0.04324]
[1777184668814,58.49,77960.42,0.0,-0.99972,0.0,0.04322]
[1777184671046,58.49,77960.78,0.0,-0.99972,0.0,0.04306]
[1777184672770,58.49,77960.45,0.0,-0.99972,0.0,0.04304]
[1777184680109,58.49,77960.85,0.0,-0.99972,0.0,0.04307]
[1777184685144,58.49,77959.89,0.0,-0.99972,0.0,0.04301]
[1777184687956,58.49,77958.9,0.0,-0.99973,0.0,0.04295]
[1777184688024,58.49,77958.9,0.0,-0.99973,0.0,0.04295]
[1777184687991,58.49,77958.08,0.0,-0.99973,0.0,0.0429]
[1777184689172,58.49,77956.37,0.0,-0.99973,0.0,0.04279]
[1777184695269,58.49,77956.54,0.0,-0.99973,0.0,0.0428]
[1777184702265,58.49,77956.72,0.0,-0.99973,0.0,0.04281]
[1777184707299,58.49,77957.23,0.0,-0.99973,0.0,0.04285]
[1777184712335,58.49,77959.01,0.0,-0.99973,0.0,0.04295]
[1777184718378,58.49,77960.57,0.0,-0.99972,0.0,0.04305]
[1777184723414,58.49,77961.45,0.0,-0.99972,0.0,0.0431]
[1777184730461,58.49,77961.49,0.0,-0.99972,0.0,0.0431]
[1777184735497,58.49,77961.41,0.0,-0.99973,0.0,0.04292]
[1777184740531,58.49,77960.95,0.0,-0.99973,0.0,0.04289]
[1777184745567,58.49,77960.74,0.0,-0.99973,0.0,0.04288]
[1777184751609,58.49,77960.62,0.0,-0.99973,0.0,0.04287]
[1777184761685,58.49,77967.0,0.0,-0.99972,0.0,0.04326]
[1777184762695,58.49,77969.12,0.0,-0.99972,0.0,0.04339]
[1777184763698,58.49,77970.83,0.0,-0.99972,0.0,0.04349]
[1777184768733,58.49,77972.01,0.0,-0.99972,0.0,0.04357]
[1777184772475,58.49,77972.37,0.0,-0.99972,0.0,0.04359]
[1777184779811,58.49,77972.17,0.0,-0.99972,0.0,0.04358]
[1777184786860,58.49,77972.15,0.0,-0.99972,0.0,0.04357]
[1777184791895,58.49,77972.15,0.0,-0.99972,0.0,0.04339]
[1777184793668,58.49,77972.14,0.0,-0.99972,0.0,0.04339]
[1777184793772,58.49,77972.14,0.0,-0.99972,0.0,0.04339]
[1777184793873,58.49,77972.14,0.0,-0.99972,0.0,0.04339]
[1777184800958,58.49,77972.32,0.0,-0.99972,0.0,0.0434]
[1777184808007,58.49,77972.06,0.0,-0.99972,0.0,0.04338]
[1777184821099,58.49,77972.12,0.0,-0.99972,0.0,0.04339]
[1777184830163,58.49,77972.16,0.0,-0.99972,0.0,0.04339]
[1777184835198,58.49,77972.15,0.0,-0.99972,0.0,0.04339]
[1777184840232,58.49,77972.36,0.0,-0.99972,0.0,0.0434]
[1777184847282,58.49,77974.93,0.0,-0.99972,0.0,0.04356]
[1777184848288,58.49,77977.61,0.0,-0.99972,0.0,0.04373]
[1777184849298,58.49,77979.34,0.0,-0.99972,0.0,0.04383]
[1777184851309,58.49,77980.75,0.0,-0.99972,0.0,0.04373]
[1777184855338,58.49,77982.64,0.0,-0.99972,0.0,0.04385]
[1777184867421,58.49,77983.67,0.0,-0.99972,0.0,0.04391]
[1777184869436,58.49,77985.67,0.0,-0.99972,0.0,0.04404]
[1777184870442,58.49,77987.82,0.0,-0.99972,0.0,0.04417]
[1777184875478,58.49,77988.19,0.0,-0.99972,0.0,0.0442]
[1777184877491,58.49,77990.18,0.0,-0.99972,0.0,0.04432]
[1777184879506,58.49,77992.5,0.0,-0.99971,0.0,0.04447]
[1777184881520,58.49,77996.97,0.0,-0.99971,0.0,0.04475]
[1777184883534,58.49,78000.12,0.0,-0.99971,0.0,0.04495]
[1777184888568,58.49,78000.91,0.0,-0.99971,0.0,0.045]
[1777184891590,58.49,77995.77,0.0,-0.99971,0.0,0.04467]
[1777184894610,58.49,77995.55,0.0,-0.99971,0.0,0.04466]
[1777184896624,58.49,77997.54,0.0,-0.99971,0.0,0.04478]
[1777184898638,58.49,77994.21,0.0,-0.99971,0.0,0.04457]
[1777184900653,58.49,77991.56,0.0,-0.99971,0.0,0.04441]
[1777184905688,58.49,77991.0,0.0,-0.99972,0.0,0.04437]
[1777184910722,58.49,77991.07,0.0,-0.99972,0.0,0.04438]
[1777184915757,58.49,77991.02,0.0,-0.99972,0.0,0.04419]
[1777184920793,58.49,77990.98,0.0,-0.99972,0.0,0.04418]
[1777184924821,58.49,77987.65,0.0,-0.99972,0.0,0.04398]
[1777184929856,58.49,77991.53,0.0,-0.99972,0.0,0.04422]
[1777184930863,58.49,77993.6,0.0,-0.99972,0.0,0.04435]
[1777184935897,58.49,77993.95,0.0,-0.99972,0.0,0.04437]
[1777184937912,58.49,77991.6,0.0,-0.99972,0.0,0.04422]
[1777184942952,58.49,77993.14,0.0,-0.99972,0.0,0.04432]
[1777184952990,58.49,77993.12,0.0,-0.99972,0.0,0.04432]
[1777184958057,58.49,77992.83,0.0,-0.99972,0.0,0.0443]
[1777184962085,58.49,77989.31,0.0,-0.99972,0.0,0.04408]
[1777184963092,58.49,77985.34,0.0,-0.99972,0.0,0.04383]
[1777184965106,58.49,77981.15,0.0,-0.99972,0.0,0.04357]
[1777184966113,58.49,77977.53,0.0,-0.99972,0.0,0.04335]
[1777184967120,58.49,77975.91,0.0,-0.99972,0.0,0.04325]
[1777184970144,58.49,77972.47,0.0,-0.99972,0.0,0.04304]
[1777184974169,58.49,77969.4,0.0,-0.99973,0.0,0.04267]
[1777184979203,58.49,77968.85,0.0,-0.99973,0.0,0.04264]
[1777184981218,58.49,77971.73,0.0,-0.99973,0.0,0.04281]
[1777184986253,58.49,77968.34,0.0,-0.99973,0.0,0.04261]
[1777184992295,58.49,77964.12,0.0,-0.99973,0.0,0.04235]
[1777184992867,58.49,77964.12,0.0,-0.99973,0.0,0.04235]
[1777184993302,58.49,77961.44,0.0,-0.99973,0.0,0.04219]
[1777184995471,58.49,77961.81,0.0,-0.99973,0.0,0.04222]
[1777184995520,58.49,77961.81,0.0,-0.99973,0.0,0.04222]
[1777184996323,58.49,77965.5,0.0,-0.99973,0.0,0.04244]
[1777184997330,58.49,77967.29,0.0,-0.99973,0.0,0.04254]
[1777184999344,58.49,77970.78,0.0,-0.99973,0.0,0.04276]
[1777185003371,58.49,77973.14,0.0,-0.99973,0.0,0.0429]
[1777185005385,58.49,77975.4,0.0,-0.99972,0.0,0.04304]
[1777185009786,58.49,77975.89,0.0,-0.99972,0.0,0.04307]
[1777185016463,58.49,77976.83,0.0,-0.99972,0.0,0.04312]
[1777185025526,58.49,77976.82,0.0,-0.99972,0.0,0.04312]
[1777185031568,58.49,77978.62,0.0,-0.99972,0.0,0.04305]
[1777185033582,58.49,77980.94,0.0,-0.99972,0.0,0.04319]
[1777185038617,58.49,77981.45,0.0,-0.99972,0.0,0.04322]
[1777185045667,58.49,77981.46,0.0,-0.99972,0.0,0.04322]
[1777185050706,58.49,77980.94,0.0,-0.99972,0.0,0.04319]
[1777185056748,58.49,77982.14,0.0,-0.99972,0.0,0.04326]
[1777185060776,58.49,77983.86,0.0,-0.99972,0.0,0.04337]
[1777185067825,58.49,77982.53,0.0,-0.99972,0.0,0.04329]
[1777185072860,58.49,77983.44,0.0,-0.99972,0.0,0.04334]
[1777185078902,58.49,77984.38,0.0,-0.99972,0.0,0.0434]
[1777185083937,58.49,77983.7,0.0,-0.99972,0.0,0.04336]
[1777185089980,58.49,77983.96,0.0,-0.99972,0.0,0.04338]
[1777185093001,58.49,77984.53,0.0,-0.99972,0.0,0.04323]
[1777185098035,58.49,77983.38,0.0,-0.99972,0.0,0.04316]
[1777185103071,58.49,77983.61,0.0,-0.99972,0.0,0.04317]
[1777185110120,58.49,77983.88,0.0,-0.99972,0.0,0.04319]
[1777185115155,58.49,77983.1,0.0,-0.99972,0.0,0.04314]
[1777185127239,58.49,77983.95,0.0,-0.99972,0.0,0.04319]
[1777185132275,58.49,77983.38,0.0,-0.99972,0.0,0.04316]
[1777185137310,58.49,77983.66,0.0,-0.99972,0.0,0.04317]
[1777185143352,58.49,77983.68,0.0,-0.99972,0.0,0.04317]
[1777185147380,58.49,77981.14,0.0,-0.99972,0.0,0.04302]
[1777185151408,58.49,77981.79,0.0,-0.99972,0.0,0.04288]
[1777185158458,58.49,77981.51,0.0,-0.99973,0.0,0.04286]
[1777185167521,58.49,77981.42,0.0,-0.99973,0.0,0.04285]
[1777185172556,58.49,77980.93,0.0,-0.99973,0.0,0.04282]
[1777185177590,58.49,77980.99,0.0,-0.99973,0.0,0.04283]
[1777185182626,58.49,77980.18,0.0,-0.99973,0.0,0.04278]
[1777185183632,58.49,77978.07,0.0,-0.99973,0.0,0.04265]
[1777185188667,58.49,77977.24,0.0,-0.99973,0.0,0.0426]
[1777185195717,58.49,77977.42,0.0,-0.99973,0.0,0.04261]
[1777185200751,58.49,77974.3,0.0,-0.99973,0.0,0.04242]
[1777185205787,58.49,77973.08,0.0,-0.99973,0.0,0.04235]
[1777185206795,58.49,77971.3,0.0,-0.99973,0.0,0.04224]
[1777185209488,58.49,77969.36,0.0,-0.99973,0.0,0.04213]
[1777185210989,58.49,77971.75,0.0,-0.99973,0.0,0.04227]
[1777185211829,58.49,77974.3,0.0,-0.99973,0.0,0.04224]
[1777185216864,58.49,77974.09,0.0,-0.99973,0.0,0.04223]
[1777185221899,58.49,77973.66,0.0,-0.99973,0.0,0.0422]
[1777185226935,58.49,77972.72,0.0,-0.99973,0.0,0.04215]
[1777185231969,58.49,77972.86,0.0,-0.99973,0.0,0.04215]
[1777185237004,58.49,77972.89,0.0,-0.99973,0.0,0.04216]
[1777185241033,58.49,77970.47,0.0,-0.99973,0.0,0.04201]
[1777185246068,58.49,77971.0,0.0,-0.99973,0.0,0.04204]
[1777185251103,58.49,77971.69,0.0,-0.99973,0.0,0.04208]
[1777185256138,58.49,77971.81,0.0,-0.99973,0.0,0.04209]
[1777185262180,58.49,77971.89,0.0,-0.99973,0.0,0.0421]
[1777185267215,58.49,77971.78,0.0,-0.99973,0.0,0.04209]
[1777185273257,58.49,77971.76,0.0,-0.99973,0.0,0.04191]
[1777185278292,58.49,77971.69,0.0,-0.99973,0.0,0.0419]
[1777185286348,58.49,77971.57,0.0,-0.99973,0.0,0.0419]
[1777185287355,58.49,77962.71,0.0,-0.99974,0.0,0.04137]
[1777185288362,58.49,77956.56,0.0,-0.99974,0.0,0.04101]
[1777185290378,58.49,77958.1,0.0,-0.99974,0.0,0.0411]
[1777185293397,58.49,77960.1,0.0,-0.99974,0.0,0.04122]
[1777185295390,58.49,77960.76,0.0,-0.99974,0.0,0.04126]
[1777185297425,58.49,77963.64,0.0,-0.99973,0.0,0.04143]
[1777185302459,58.49,77963.56,0.0,-0.99973,0.0,0.04142]
[1777185307495,58.49,77963.59,0.0,-0.99973,0.0,0.04142]
[1777185314544,58.49,77963.63,0.0,-0.99973,0.0,0.04143]
[1777185319580,58.49,77963.45,0.0,-0.99973,0.0,0.04142]
[1777185320323,58.49,77963.45,0.0,-0.99973,0.0,0.04142]
[1777185320521,58.49,77963.45,0.0,-0.99973,0.0,0.04142]
[1777185320587,58.49,77961.82,0.0,-0.99974,0.0,0.04132]
[1777185325622,58.49,77963.0,0.0,-0.99973,0.0,0.04139]
[1777185330657,58.49,77963.13,0.0,-0.99973,0.0,0.0414]
[1777185331663,58.49,77963.38,0.0,-0.99974,0.0,0.04123]
[1777185336711,58.49,77963.38,0.0,-0.99974,0.0,0.04123]
[1777185341744,58.49,77963.44,0.0,-0.99974,0.0,0.04124]
[1777185347786,58.49,77963.08,0.0,-0.99974,0.0,0.04122]
[1777185352821,58.49,77963.13,0.0,-0.99974,0.0,0.04122]
[1777185357856,58.49,77963.03,0.0,-0.99974,0.0,0.04121]
[1777185362891,58.49,77963.02,0.0,-0.99974,0.0,0.04121]
[1777185367926,58.49,77962.87,0.0,-0.99974,0.0,0.0412]
[1777185372961,58.49,77963.0,0.0,-0.99974,0.0,0.04121]
[1777185377996,58.49,77961.44,0.0,-0.99974,0.0,0.04112]
[1777185383033,58.49,77961.16,0.0,-0.99974,0.0,0.0411]
[1777185388069,58.49,77962.4,0.0,-0.99974,0.0,0.04118]
[1777185395118,58.49,77961.71,0.0,-0.99974,0.0,0.04096]
[1777185400153,58.49,77961.05,0.0,-0.99974,0.0,0.04092]
[1777185405188,58.49,77961.71,0.0,-0.99974,0.0,0.04096]
[1777185411230,58.49,77961.84,0.0,-0.99974,0.0,0.04097]
[1777185416265,58.49,77961.46,0.0,-0.99974,0.0,0.04094]
[1777185418279,58.49,77958.19,0.0,-0.99974,0.0,0.04075]
[1777185423314,58.49,77957.87,0.0,-0.99974,0.0,0.04074]
[1777185428349,58.49,77957.4,0.0,-0.99974,0.0,0.04071]
[1777185432376,58.49,77954.85,0.0,-0.99974,0.0,0.04056]
[1777185437411,58.49,77955.15,0.0,-0.99974,0.0,0.04058]
[1777185442447,58.49,77955.66,0.0,-0.99974,0.0,0.04061]
[1777185446475,58.49,77960.09,0.0,-0.99974,0.0,0.04087]
[1777185447482,58.49,77961.64,0.0,-0.99974,0.0,0.04096]
[1777185448489,58.49,77963.36,0.0,-0.99974,0.0,0.04106]
[1777185453525,58.49,77962.99,0.0,-0.99974,0.0,0.04086]
[1777185458560,58.49,77962.97,0.0,-0.99974,0.0,0.04086]
[1777185463595,58.49,77963.15,0.0,-0.99974,0.0,0.04087]
[1777185466616,58.49,77967.78,0.0,-0.99974,0.0,0.04114]
[1777185467623,58.49,77970.39,0.0,-0.99974,0.0,0.04129]
[1777185468631,58.49,77972.73,0.0,-0.99973,0.0,0.04143]
[1777185474673,58.49,77972.9,0.0,-0.99973,0.0,0.04144]
[1777185475825,58.49,77972.9,0.0,-0.99973,0.0,0.04144]
[1777185475680,58.49,77974.64,0.0,-0.99973,0.0,0.04154]
[1777185477693,58.49,77976.62,0.0,-0.99973,0.0,0.04166]
[1777185485750,58.49,77976.5,0.0,-0.99973,0.0,0.04165]
[1777185487956,58.49,77976.65,0.0,-0.99973,0.0,0.04166]
[1777185488020,58.49,77976.65,0.0,-0.99973,0.0,0.04166]
[1777185489781,58.49,77976.44,0.0,-0.99973,0.0,0.04165]
[1777185495823,58.49,77976.52,0.0,-0.99973,0.0,0.04165]
[1777185500859,58.49,77976.56,0.0,-0.99973,0.0,0.04166]
[1777185502873,58.49,77978.32,0.0,-0.99973,0.0,0.04176]
[1777185507908,58.49,77978.33,0.0,-0.99973,0.0,0.04176]
[1777185511935,58.49,77979.3,0.0,-0.99973,0.0,0.04164]
[1777185519992,58.49,77980.05,0.0,-0.99973,0.0,0.04168]
[1777185522006,58.49,77982.95,0.0,-0.99973,0.0,0.04186]
[1777185523013,58.49,77985.38,0.0,-0.99973,0.0,0.042]
[1777185525027,58.49,77987.07,0.0,-0.99973,0.0,0.0421]
[1777185528047,58.49,77989.3,0.0,-0.99973,0.0,0.04224]
[1777185531069,58.49,77991.03,0.0,-0.99973,0.0,0.04234]
[1777185536104,58.49,77991.58,0.0,-0.99973,0.0,0.04237]
[1777185545167,58.49,77991.87,0.0,-0.99973,0.0,0.04239]
[1777185547180,58.49,77993.67,0.0,-0.99973,0.0,0.0425]
[1777185552216,58.49,77993.63,0.0,-0.99973,0.0,0.0425]
[1777185558258,58.49,77993.26,0.0,-0.99973,0.0,0.04247]
[1777185563293,58.49,77992.6,0.0,-0.99973,0.0,0.04243]
[1777185569335,58.49,77993.98,0.0,-0.99973,0.0,0.04252]
[1777185579405,58.49,77993.58,0.0,-0.99973,0.0,0.04231]
[1777185584439,58.49,77994.1,0.0,-0.99973,0.0,0.04234]
[1777185595520,58.49,77995.39,0.0,-0.99973,0.0,0.04242]
[1777185597982,58.49,77997.27,0.0,-0.99973,0.0,0.04253]
[1777185600555,58.49,78004.97,0.0,-0.99972,0.0,0.043]
[1777185601562,58.49,78008.93,0.0,-0.99972,0.0,0.04324]
[1777185602569,58.49,78011.82,0.0,-0.99972,0.0,0.04342]
[1777185604583,58.49,78015.08,0.0,-0.99972,0.0,0.04362]
[1777185608612,58.49,78017.92,0.0,-0.99972,0.0,0.0438]
[1777185609618,58.49,78022.71,0.0,-0.99972,0.0,0.0441]
[1777185610624,58.49,78024.87,0.0,-0.99972,0.0,0.04423]
[1777185611632,58.49,78026.7,0.0,-0.99971,0.0,0.04435]
[1777185615660,58.49,78024.11,0.0,-0.99972,0.0,0.04419]
[1777185616230,58.49,78024.11,0.0,-0.99972,0.0,0.04419]
[1777185616269,58.49,78024.11,0.0,-0.99972,0.0,0.04419]
[1777185616667,58.49,78018.46,0.0,-0.99972,0.0,0.04383]
[1777185617674,58.49,78015.22,0.0,-0.99972,0.0,0.04363]
[1777185622712,58.49,78015.78,0.0,-0.99972,0.0,0.04367]
[1777185628760,58.49,78015.04,0.0,-0.99972,0.0,0.04362]
[1777185633795,58.49,78014.19,0.0,-0.99972,0.0,0.04338]
[1777185638830,58.49,78014.16,0.0,-0.99972,0.0,0.04338]
[1777185643865,58.49,78015.56,0.0,-0.99972,0.0,0.04347]
[1777185645879,58.49,78017.08,0.0,-0.99972,0.0,0.04356]
[1777185651921,58.49,78016.68,0.0,-0.99972,0.0,0.04354]
[1777185656956,58.49,78016.76,0.0,-0.99972,0.0,0.04354]
[1777185661991,58.49,78017.41,0.0,-0.99972,0.0,0.04358]
[1777185670047,58.49,78017.57,0.0,-0.99972,0.0,0.04359]
[1777185675083,58.49,78017.58,0.0,-0.99972,0.0,0.04359]
[1777185678104,58.49,78020.48,0.0,-0.99972,0.0,0.04377]
[1777185680118,58.49,78022.16,0.0,-0.99972,0.0,0.04388]
[1777185682132,58.49,78024.32,0.0,-0.99972,0.0,0.04401]
[1777185684145,58.49,78028.42,0.0,-0.99971,0.0,0.04427]
[1777185685153,58.49,78030.54,0.0,-0.99971,0.0,0.0444]
[1777185688174,58.49,78032.31,0.0,-0.99971,0.0,0.04451]
[1777185693214,58.49,78032.26,0.0,-0.99971,0.0,0.04432]
[1777185694222,58.49,78033.96,0.0,-0.99971,0.0,0.04443]
[1777185700264,58.49,78034.86,0.0,-0.99971,0.0,0.04448]
[1777185705301,58.49,78034.15,0.0,-0.99971,0.0,0.04444]
[1777185710336,58.49,78035.04,0.0,-0.99971,0.0,0.04449]
[1777185714364,58.49,78036.77,0.0,-0.99971,0.0,0.0446]
[1777185719399,58.49,78041.09,0.0,-0.99971,0.0,0.04488]
[1777185720406,58.49,78043.8,0.0,-0.99971,0.0,0.04505]
[1777185722421,58.49,78053.52,0.0,-0.99971,0.0,0.04567]
[1777185723429,58.49,78060.28,0.0,-0.9997,0.0,0.04611]
[1777185724435,58.49,78061.24,0.0,-0.9997,0.0,0.04617]
[1777185726720,58.49,78061.37,0.0,-0.9997,0.0,0.04618]
[1777185731484,58.49,78065.07,0.0,-0.9997,0.0,0.04642]
[1777185736518,58.49,78064.17,0.0,-0.9997,0.0,0.04636]
[1777185741554,58.49,78064.72,0.0,-0.9997,0.0,0.0464]
[1777185746588,58.49,78064.64,0.0,-0.9997,0.0,0.04639]
[1777185750617,58.49,78066.48,0.0,-0.9997,0.0,0.04652]
[1777185751624,58.49,78066.99,0.0,-0.9997,0.0,0.04635]
[1777185756661,58.49,78066.84,0.0,-0.9997,0.0,0.04634]
[1777185758675,58.49,78064.52,0.0,-0.9997,0.0,0.04619]
[1777185759681,58.49,78061.99,0.0,-0.9997,0.0,0.04603]
[1777185761695,58.49,78060.26,0.0,-0.9997,0.0,0.04591]
[1777185764717,58.49,78057.84,0.0,-0.9997,0.0,0.04576]
[1777185765724,58.49,78055.65,0.0,-0.99971,0.0,0.04562]
[1777185770760,58.49,78053.77,0.0,-0.99971,0.0,0.04549]
[1777185773780,58.49,78050.89,0.0,-0.99971,0.0,0.04531]
[1777185778816,58.49,78049.69,0.0,-0.99971,0.0,0.04523]
[1777185783851,58.49,78048.22,0.0,-0.99971,0.0,0.04514]
[1777185788886,58.49,78047.47,0.0,-0.99971,0.0,0.04509]
[1777185792914,58.49,78045.79,0.0,-0.99971,0.0,0.04498]
[1777185797948,58.49,78047.65,0.0,-0.99971,0.0,0.0451]
[1777185801977,58.49,78045.8,0.0,-0.99971,0.0,0.04498]
[1777185807013,58.49,78045.14,0.0,-0.99971,0.0,0.04494]
[1777185811041,58.49,78046.48,0.0,-0.99971,0.0,0.04484]
[1777185814061,58.49,78044.86,0.0,-0.99971,0.0,0.04473]
[1777185816076,58.49,78042.6,0.0,-0.99971,0.0,0.04459]
[1777185821111,58.49,78042.02,0.0,-0.99971,0.0,0.04455]
[1777185826146,58.49,78041.08,0.0,-0.99971,0.0,0.04449]
[1777185828159,58.49,78038.68,0.0,-0.99971,0.0,0.04434]
[1777185833194,58.49,78037.21,0.0,-0.99971,0.0,0.04425]
[1777185839237,58.49,78035.73,0.0,-0.99972,0.0,0.04416]
[1777185844272,58.49,78035.7,0.0,-0.99972,0.0,0.04416]
[1777185849306,58.49,78036.33,0.0,-0.99971,0.0,0.04419]
[1777185854342,58.49,78035.99,0.0,-0.99972,0.0,0.04417]
[1777185859377,58.49,78035.92,0.0,-0.99972,0.0,0.04417]
[1777185864412,58.49,78036.21,0.0,-0.99972,0.0,0.04419]
[1777185870454,58.49,78036.18,0.0,-0.99972,0.0,0.04419]
[1777185876497,58.49,78036.22,0.0,-0.99972,0.0,0.044]
[1777185881532,58.49,78035.83,0.0,-0.99972,0.0,0.04397]
[1777185886566,58.49,78035.61,0.0,-0.99972,0.0,0.04396]
[1777185891602,58.49,78035.59,0.0,-0.99972,0.0,0.04396]
[1777185898651,58.49,78035.48,0.0,-0.99972,0.0,0.04395]
[1777185905700,58.49,78035.88,0.0,-0.99972,0.0,0.04398]
[1777185914763,58.49,78036.14,0.0,-0.99972,0.0,0.04399]
[1777185924832,58.49,78037.31,0.0,-0.99972,0.0,0.04407]
[1777185929868,58.49,78037.54,0.0,-0.99972,0.0,0.04408]
[1777185934903,58.49,78036.18,0.0,-0.99972,0.0,0.04381]
[1777185941958,58.49,78036.72,0.0,-0.99972,0.0,0.04384]
[1777185946992,58.49,78036.13,0.0,-0.99972,0.0,0.04381]
[1777185956056,58.49,78035.5,0.0,-0.99972,0.0,0.04377]
[1777185963104,58.49,78035.67,0.0,-0.99972,0.0,0.04378]
[1777185971160,58.49,78035.4,0.0,-0.99972,0.0,0.04376]
[1777185976196,58.49,78035.25,0.0,-0.99972,0.0,0.04375]
[1777185977202,58.49,78032.78,0.0,-0.99972,0.0,0.0436]
[1777185978210,58.49,78031.24,0.0,-0.99972,0.0,0.0435]
[1777185983247,58.49,78029.76,0.0,-0.99972,0.0,0.04341]
[1777185986269,58.49,78026.89,0.0,-0.99972,0.0,0.04323]
[1777185991303,58.49,78027.17,0.0,-0.99972,0.0,0.04307]
[1777185999360,58.49,78026.33,0.0,-0.99972,0.0,0.04301]
[1777186004394,58.49,78025.61,0.0,-0.99972,0.0,0.04297]
[1777186009430,58.49,78024.43,0.0,-0.99972,0.0,0.0429]
[1777186011444,58.49,78026.45,0.0,-0.99972,0.0,0.04302]
[1777186012850,58.49,78028.58,0.0,-0.99972,0.0,0.04315]
[1777186018493,58.49,78028.22,0.0,-0.99972,0.0,0.04313]
[1777186023528,58.49,78028.3,0.0,-0.99972,0.0,0.04313]
[1777186028563,58.49,78027.83,0.0,-0.99972,0.0,0.04311]
[1777186030626,58.49,78028.39,0.0,-0.99972,0.0,0.04314]
[1777186030773,58.49,78028.39,0.0,-0.99972,0.0,0.04314]
[1777186030839,58.49,78029.08,0.0,-0.99972,0.0,0.04318]
[1777186034605,58.49,78027.09,0.0,-0.99972,0.0,0.04306]
[1777186041657,58.49,78027.83,0.0,-0.99972,0.0,0.04311]
[1777186046691,58.49,78025.95,0.0,-0.99972,0.0,0.04299]
[1777186048706,58.49,78020.47,0.0,-0.99973,0.0,0.04266]
[1777186049713,58.49,78011.0,0.0,-0.99973,0.0,0.04208]
[1777186050719,58.49,78004.9,0.0,-0.99973,0.0,0.04172]
[1777186052733,58.49,78003.82,0.0,-0.99973,0.0,0.04148]
[1777186058776,58.49,78007.14,0.0,-0.99973,0.0,0.04167]
[1777186064818,58.49,78008.12,0.0,-0.99973,0.0,0.04173]
[1777186069853,58.49,78004.15,0.0,-0.99973,0.0,0.0415]
[1777186070859,58.49,77991.55,0.0,-0.99974,0.0,0.04076]
[1777186071867,58.49,77987.47,0.0,-0.99974,0.0,0.04052]
[1777186072874,58.49,77985.23,0.0,-0.99974,0.0,0.04039]
[1777186073880,58.49,77983.11,0.0,-0.99974,0.0,0.04027]
[1777186074888,58.49,77976.58,0.0,-0.99974,0.0,0.03989]
[1777186075895,58.49,77973.85,0.0,-0.99975,0.0,0.03974]
[1777186078274,58.49,77972.73,0.0,-0.99975,0.0,0.03967]
[1777186081936,58.49,77971.08,0.0,-0.99975,0.0,0.03958]
[1777186083951,58.49,77969.53,0.0,-0.99975,0.0,0.03949]
[1777186084860,58.49,77969.53,0.0,-0.99975,0.0,0.03949]
[1777186085019,58.49,77969.53,0.0,-0.99975,0.0,0.03949]
[1777186085103,58.49,77969.25,0.0,-0.99975,0.0,0.03947]
[1777186091000,58.49,77968.23,0.0,-0.99975,0.0,0.03942]
[1777186093231,58.49,77968.2,0.0,-0.99975,0.0,0.03941]
[1777186097042,58.49,77966.57,0.0,-0.99975,0.0,0.03932]
[1777186097712,58.49,77966.57,0.0,-0.99975,0.0,0.03932]
[1777186097769,58.49,77966.57,0.0,-0.99975,0.0,0.03932]
[1777186098048,58.49,77961.25,0.0,-0.99975,0.0,0.03902]
[1777186099056,58.49,77959.22,0.0,-0.99975,0.0,0.03891]
[1777186104091,58.49,77958.36,0.0,-0.99975,0.0,0.03886]
[1777186109126,58.49,77958.34,0.0,-0.99975,0.0,0.03886]
[1777186111140,58.49,77958.93,0.0,-0.99975,0.0,0.03872]
[1777186116175,58.49,77961.64,0.0,-0.99975,0.0,0.03887]
[1777186118189,58.49,77958.88,0.0,-0.99975,0.0,0.03872]
[1777186123225,58.49,77958.38,0.0,-0.99975,0.0,0.03869]
[1777186128261,58.49,77957.66,0.0,-0.99975,0.0,0.03865]
[1777186135310,58.49,77957.86,0.0,-0.99975,0.0,0.03866]
[1777186141352,58.49,77957.98,0.0,-0.99975,0.0,0.03867]
[1777186147394,58.49,77957.79,0.0,-0.99975,0.0,0.03866]
[1777186152429,58.49,77957.77,0.0,-0.99975,0.0,0.03866]
[1777186153435,58.49,77959.95,0.0,-0.99975,0.0,0.03878]
[1777186154443,58.49,77963.73,0.0,-0.99975,0.0,0.03899]
[1777186155449,58.49,77966.6,0.0,-0.99975,0.0,0.03915]
[1777186156457,58.49,77972.78,0.0,-0.99975,0.0,0.0395]
[1777186159478,58.49,77974.62,0.0,-0.99975,0.0,0.03961]
[1777186164516,58.49,77974.02,0.0,-0.99975,0.0,0.03957]
[1777186165520,58.49,77972.14,0.0,-0.99975,0.0,0.03947]
[1777186166527,58.49,77969.14,0.0,-0.99975,0.0,0.0393]
[1777186166842,58.49,77969.14,0.0,-0.99975,0.0,0.0393]
[1777186167021,58.49,77969.14,0.0,-0.99975,0.0,0.0393]
[1777186167534,58.49,77964.33,0.0,-0.99975,0.0,0.03903]
[1777186168541,58.49,77962.04,0.0,-0.99975,0.0,0.0389]
[1777186170556,58.49,77959.24,0.0,-0.99975,0.0,0.03874]
[1777186176598,58.49,77958.11,0.0,-0.99975,0.0,0.03851]
[1777186181636,58.49,77957.48,0.0,-0.99975,0.0,0.03847]
[1777186186672,58.49,77956.44,0.0,-0.99975,0.0,0.03842]
[1777186191707,58.49,77955.55,0.0,-0.99975,0.0,0.03837]
[1777186196741,58.49,77954.8,0.0,-0.99975,0.0,0.03833]
[1777186198755,58.49,77953.31,0.0,-0.99976,0.0,0.03824]
[1777186203791,58.49,77957.08,0.0,-0.99975,0.0,0.03845]
[1777186206177,58.49,77957.15,0.0,-0.99975,0.0,0.03846]
[1777186206822,58.49,77947.49,0.0,-0.99976,0.0,0.03792]
[1777186207829,58.49,77945.23,0.0,-0.99976,0.0,0.0378]
[1777186209771,58.49,77946.47,0.0,-0.99976,0.0,0.03787]
[1777186213870,58.49,77949.37,0.0,-0.99976,0.0,0.03803]
[1777186218906,58.49,77951.47,0.0,-0.99976,0.0,0.03814]
[1777186223940,58.49,77950.53,0.0,-0.99976,0.0,0.03809]
[1777186228549,58.49,77950.49,0.0,-0.99976,0.0,0.03809]
[1777186228583,58.49,77950.49,0.0,-0.99976,0.0,0.03809]
[1777186228769,58.49,77950.49,0.0,-0.99976,0.0,0.03809]
[1777186234011,58.49,77950.22,0.0,-0.99976,0.0,0.03791]
[1777186239045,58.49,77949.99,0.0,-0.99976,0.0,0.03789]
[1777186245088,58.49,77950.16,0.0,-0.99976,0.0,0.0379]
[1777186247102,58.49,77942.58,0.0,-0.99976,0.0,0.03749]
[1777186248109,58.49,77937.49,0.0,-0.99976,0.0,0.03722]
[1777186249116,58.49,77938.82,0.0,-0.99976,0.0,0.03729]
[1777186254150,58.49,77939.19,0.0,-0.99976,0.0,0.03731]
[1777186259185,58.49,77939.78,0.0,-0.99976,0.0,0.03734]
[1777186264221,58.49,77940.24,0.0,-0.99976,0.0,0.03737]
[1777186265228,58.49,77931.07,0.0,-0.99976,0.0,0.03687]
[1777186265811,58.49,77931.07,0.0,-0.99976,0.0,0.03687]
[1777186266235,58.49,77924.68,0.0,-0.99977,0.0,0.03654]
[1777186267598,58.49,77924.68,0.0,-0.99977,0.0,0.03654]
[1777186267699,58.49,77926.62,0.0,-0.99977,0.0,0.03664]
[1777186268593,58.49,77926.62,0.0,-0.99977,0.0,0.03664]
[1777186268917,58.49,77925.74,0.0,-0.99977,0.0,0.03659]
[1777186274291,58.49,77925.5,0.0,-0.99977,0.0,0.03658]
[1777186280502,58.49,77925.9,0.0,-0.99977,0.0,0.0366]
[1777186286375,58.49,77925.94,0.0,-0.99977,0.0,0.0366]
[1777186289831,58.49,77925.88,0.0,-0.99977,0.0,0.0366]
[1777186290020,58.49,77925.88,0.0,-0.99977,0.0,0.0366]
[1777186297452,58.49,77925.17,0.0,-0.99977,0.0,0.0364]
[1777186299862,58.49,77925.55,0.0,-0.99977,0.0,0.03642]
[1777186301480,58.49,77923.51,0.0,-0.99977,0.0,0.03631]
[1777186303739,58.49,77924.08,0.0,-0.99977,0.0,0.03634]
[1777186313565,58.49,77924.19,0.0,-0.99977,0.0,0.03635]
[1777186319606,58.49,77924.28,0.0,-0.99977,0.0,0.03635]
[1777186324328,58.49,77924.8,0.0,-0.99977,0.0,0.03638]
[1777186324518,58.49,77924.8,0.0,-0.99977,0.0,0.03638]
[1777186324642,58.49,77925.19,0.0,-0.99977,0.0,0.0364]
[1777186329678,58.49,77924.46,0.0,-0.99977,0.0,0.03636]
[1777186331528,58.49,77924.46,0.0,-0.99977,0.0,0.03636]
[1777186331769,58.49,77924.46,0.0,-0.99977,0.0,0.03636]
[1777186331692,58.49,77924.66,0.0,-0.99977,0.0,0.03637]
[1777186336727,58.49,77925.35,0.0,-0.99977,0.0,0.03641]
[1777186337768,58.49,77925.35,0.0,-0.99977,0.0,0.03641]
[1777186340750,58.49,77925.33,0.0,-0.99977,0.0,0.03641]
[1777186340773,58.49,77925.33,0.0,-0.99977,0.0,0.03641]
[1777186340755,58.49,77928.87,0.0,-0.99977,0.0,0.03659]
[1777186342693,58.49,77929.84,0.0,-0.99977,0.0,0.03665]
[1777186342770,58.49,77929.84,0.0,-0.99977,0.0,0.03665]
[1777186342769,58.49,77931.43,0.0,-0.99977,0.0,0.03673]
[1777186343782,58.49,77931.43,0.0,-0.99977,0.0,0.03673]
[1777186345790,58.49,77935.22,0.0,-0.99976,0.0,0.03693]
[1777186349818,58.49,77936.8,0.0,-0.99976,0.0,0.03702]
[1777186354853,58.49,77935.58,0.0,-0.99976,0.0,0.03679]
[1777186359887,58.49,77936.39,0.0,-0.99976,0.0,0.03683]
[1777186364841,58.49,77936.76,0.0,-0.99976,0.0,0.03685]
[1777186365019,58.49,77936.76,0.0,-0.99976,0.0,0.03685]
[1777186365083,58.49,77936.76,0.0,-0.99976,0.0,0.03685]
[1777186366785,58.49,77936.76,0.0,-0.99976,0.0,0.03685]
[1777186367022,58.49,77936.74,0.0,-0.99976,0.0,0.03685]
[1777186372980,58.49,77937.97,0.0,-0.99976,0.0,0.03692]
[1777186378016,58.49,77938.05,0.0,-0.99976,0.0,0.03692]
[1777186383050,58.49,77938.94,0.0,-0.99976,0.0,0.03697]
[1777186385937,58.49,77938.5,0.0,-0.99976,0.0,0.03694]
[1777186386021,58.49,77938.5,0.0,-0.99976,0.0,0.03694]
[1777186386072,58.49,77938.91,0.0,-0.99976,0.0,0.03697]
[1777186387905,58.49,77938.91,0.0,-0.99976,0.0,0.03697]
[1777186388020,58.49,77938.91,0.0,-0.99976,0.0,0.03697]
[1777186391107,58.49,77941.11,0.0,-0.99976,0.0,0.03708]
[1777186395135,58.49,77942.59,0.0,-0.99976,0.0,0.03716]
[1777186397936,58.49,77943.24,0.0,-0.99976,0.0,0.0372]
[1777186398018,58.49,77943.24,0.0,-0.99976,0.0,0.0372]
[1777186398156,58.49,77944.48,0.0,-0.99976,0.0,0.03726]
[1777186399163,58.49,77946.0,0.0,-0.99976,0.0,0.03735]
[1777186400169,58.49,77951.32,0.0,-0.99976,0.0,0.03763]
[1777186401177,58.49,77958.77,0.0,-0.99976,0.0,0.03804]
[1777186402184,58.49,77965.61,0.0,-0.99975,0.0,0.03842]
[1777186403191,58.49,77971.0,0.0,-0.99975,0.0,0.03872]
[1777186403880,58.49,77971.0,0.0,-0.99975,0.0,0.03872]
[1777186404020,58.49,77971.0,0.0,-0.99975,0.0,0.03872]
[1777186404197,58.49,77972.74,0.0,-0.99975,0.0,0.03881]
[1777186406211,58.49,77972.46,0.0,-0.99975,0.0,0.0388]
[1777186408226,58.49,77976.48,0.0,-0.99975,0.0,0.03902]
[1777186408941,58.49,77976.48,0.0,-0.99975,0.0,0.03902]
[1777186409017,58.49,77976.48,0.0,-0.99975,0.0,0.03902]
[1777186409232,58.49,77977.82,0.0,-0.99975,0.0,0.0391]
[1777186410595,58.49,77977.82,0.0,-0.99975,0.0,0.0391]
[1777186410769,58.49,77977.82,0.0,-0.99975,0.0,0.0391]
[1777186412254,58.49,77978.24,0.0,-0.99975,0.0,0.03895]
[1777186413981,58.49,77978.03,0.0,-0.99975,0.0,0.03894]
[1777186414018,58.49,77978.03,0.0,-0.99975,0.0,0.03894]
[1777186414119,58.49,77978.03,0.0,-0.99975,0.0,0.03894]
[1777186415850,58.49,77978.03,0.0,-0.99975,0.0,0.03894]
[1777186415275,58.49,77979.6,0.0,-0.99975,0.0,0.03903]
[1777186416020,58.49,77979.6,0.0,-0.99975,0.0,0.03903]
[1777186419304,58.49,77981.87,0.0,-0.99975,0.0,0.03915]
[1777186424338,58.49,77985.17,0.0,-0.99975,0.0,0.03934]
[1777186426495,58.49,77985.26,0.0,-0.99975,0.0,0.03935]
[1777186426519,58.49,77985.26,0.0,-0.99975,0.0,0.03935]
[1777186431387,58.49,77991.73,0.0,-0.99974,0.0,0.03971]
[1777186432395,58.49,77993.8,0.0,-0.99974,0.0,0.03983]
[1777186433097,58.49,77993.8,0.0,-0.99974,0.0,0.03983]
[1777186433270,58.49,77993.8,0.0,-0.99974,0.0,0.03983]
[1777186433343,58.49,77993.8,0.0,-0.99974,0.0,0.03983]
[1777186434409,58.49,77997.46,0.0,-0.99974,0.0,0.04004]
[1777186435246,58.49,77997.46,0.0,-0.99974,0.0,0.04004]
[1777186435416,58.49,77999.39,0.0,-0.99974,0.0,0.04015]
[1777186436423,58.49,78004.64,0.0,-0.99974,0.0,0.04046]
[1777186437249,58.49,78004.64,0.0,-0.99974,0.0,0.04046]
[1777186437268,58.49,78004.64,0.0,-0.99974,0.0,0.04046]
[1777186442464,58.49,78005.46,0.0,-0.99974,0.0,0.0405]
[1777186443471,58.49,78007.1,0.0,-0.99974,0.0,0.0406]
[1777186444479,58.49,78010.36,0.0,-0.99974,0.0,0.04079]
[1777186445485,58.49,78011.72,0.0,-0.99974,0.0,0.04087]
[1777186446038,58.49,78011.72,0.0,-0.99974,0.0,0.04087]
[1777186446270,58.49,78011.72,0.0,-0.99974,0.0,0.04087]
[1777186446493,58.49,78013.22,0.0,-0.99974,0.0,0.04096]
[1777186447499,58.49,78008.73,0.0,-0.99974,0.0,0.04069]
[1777186448584,58.49,78008.73,0.0,-0.99974,0.0,0.04069]
[1777186448771,58.49,78008.73,0.0,-0.99974,0.0,0.04069]
[1777186448867,58.49,78003.03,0.0,-0.99974,0.0,0.04036]
[1777186450520,58.49,77996.42,0.0,-0.99974,0.0,0.03998]
[1777186451528,58.49,77993.18,0.0,-0.99974,0.0,0.0398]
[1777186452204,58.49,77993.18,0.0,-0.99974,0.0,0.0398]
[1777186452270,58.49,77993.18,0.0,-0.99974,0.0,0.0398]
[1777186452535,58.49,77996.1,0.0,-0.99974,0.0,0.03996]
[1777186457569,58.49,77996.06,0.0,-0.99974,0.0,0.03996]
[1777186462605,58.49,77996.57,0.0,-0.99974,0.0,0.03999]
[1777186465629,58.49,77992.39,0.0,-0.99974,0.0,0.03975]
[1777186466636,58.49,77991.01,0.0,-0.99975,0.0,0.03967]
[1777186467643,58.49,77987.95,0.0,-0.99975,0.0,0.0395]
[1777186468194,58.49,77987.95,0.0,-0.99975,0.0,0.0395]
[1777186468271,58.49,77987.95,0.0,-0.99975,0.0,0.0395]
[1777186469657,58.49,77986.6,0.0,-0.99975,0.0,0.03942]
[1777186471671,58.49,77987.54,0.0,-0.99975,0.0,0.0393]
[1777186476706,58.49,77988.25,0.0,-0.99975,0.0,0.03934]
[1777186482709,58.49,77988.62,0.0,-0.99975,0.0,0.03936]
[1777186482774,58.49,77988.62,0.0,-0.99975,0.0,0.03936]
[1777186490807,58.49,77989.41,0.0,-0.99975,0.0,0.03941]
[1777186496849,58.49,77990.45,0.0,-0.99975,0.0,0.03947]
[1777186497906,58.49,77990.45,0.0,-0.99975,0.0,0.03947]
[1777186498020,58.49,77991.33,0.0,-0.99975,0.0,0.03952]
[1777186498863,58.49,77993.62,0.0,-0.99975,0.0,0.03965]
[1777186499869,58.49,77992.07,0.0,-0.99975,0.0,0.03956]
[1777186502890,58.49,77990.56,0.0,-0.99975,0.0,0.03947]
[1777186505911,58.49,77982.36,0.0,-0.99975,0.0,0.03901]
[1777186506866,58.49,77982.36,0.0,-0.99975,0.0,0.03901]
[1777186506918,58.49,77978.11,0.0,-0.99975,0.0,0.03877]
[1777186507019,58.49,77978.11,0.0,-0.99975,0.0,0.03877]
[1777186511889,58.49,77980.15,0.0,-0.99975,0.0,0.03889]
[1777186511954,58.49,77982.85,0.0,-0.99975,0.0,0.03904]
[1777186513542,58.49,77983.89,0.0,-0.99975,0.0,0.0391]
[1777186513775,58.49,77983.89,0.0,-0.99975,0.0,0.0391]
[1777186516293,58.49,77982.99,0.0,-0.99975,0.0,0.03905]
[1777186517768,58.49,77982.86,0.0,-0.99975,0.0,0.03904]
[1777186517867,58.49,77983.65,0.0,-0.99975,0.0,0.03908]
[1777186519922,58.49,77983.6,0.0,-0.99975,0.0,0.03908]
[1777186520018,58.49,77983.56,0.0,-0.99975,0.0,0.03908]
[1777186522025,58.49,77989.2,0.0,-0.99975,0.0,0.0394]
[1777186525327,58.49,77989.23,0.0,-0.99975,0.0,0.0394]
[1777186525518,58.49,77989.23,0.0,-0.99975,0.0,0.0394]
[1777186529388,58.49,77987.48,0.0,-0.99975,0.0,0.0393]
[1777186529519,58.49,77987.48,0.0,-0.99975,0.0,0.0393]
[1777186529620,58.49,77983.37,0.0,-0.99975,0.0,0.03907]
[1777186530794,58.49,77983.37,0.0,-0.99975,0.0,0.03907]
[1777186530871,58.49,77984.09,0.0,-0.99975,0.0,0.03911]
[1777186531020,58.49,77984.09,0.0,-0.99975,0.0,0.03911]
[1777186531087,58.49,77984.13,0.0,-0.99975,0.0,0.03894]
[1777186535116,58.49,77986.32,0.0,-0.99975,0.0,0.03906]
[1777186536174,58.49,77986.32,0.0,-0.99975,0.0,0.03906]
[1777186536270,58.49,77986.32,0.0,-0.99975,0.0,0.03906]
[1777186537488,58.49,77986.08,0.0,-0.99975,0.0,0.03905]
[1777186538624,58.49,77987.68,0.0,-0.99975,0.0,0.03914]
[1777186538770,58.49,77987.68,0.0,-0.99975,0.0,0.03914]
[1777186539023,58.49,77986.15,0.0,-0.99975,0.0,0.03905]
[1777186539269,58.49,77986.15,0.0,-0.99975,0.0,0.03905]
[1777186539371,58.49,77987.77,0.0,-0.99975,0.0,0.03914]
[1777186542768,58.49,77987.2,0.0,-0.99975,0.0,0.03911]
[1777186543019,58.49,77987.87,0.0,-0.99975,0.0,0.03915]
[1777186547991,58.49,77988.87,0.0,-0.99975,0.0,0.0392]
[1777186548019,58.49,77989.76,0.0,-0.99975,0.0,0.03925]
[1777186548590,58.49,77989.76,0.0,-0.99975,0.0,0.03925]
[1777186548770,58.49,77989.76,0.0,-0.99975,0.0,0.03925]
[1777186548793,58.49,77990.81,0.0,-0.99975,0.0,0.03931]
[1777186554249,58.49,77991.15,0.0,-0.99975,0.0,0.03933]
[1777186559142,58.49,77992.53,0.0,-0.99975,0.0,0.03941]
[1777186559271,58.49,77992.53,0.0,-0.99975,0.0,0.03941]
[1777186564323,58.49,77992.66,0.0,-0.99975,0.0,0.03942]
[1777186567822,58.49,77992.64,0.0,-0.99975,0.0,0.03942]
[1777186568019,58.49,77992.64,0.0,-0.99975,0.0,0.03942]
[1777186568878,58.49,77992.88,0.0,-0.99975,0.0,0.03943]
[1777186569019,58.49,77992.88,0.0,-0.99975,0.0,0.03943]
[1777186568928,58.49,77992.92,0.0,-0.99975,0.0,0.03943]
[1777186574393,58.49,77993.49,0.0,-0.99975,0.0,0.03947]
[1777186578781,58.49,77993.56,0.0,-0.99975,0.0,0.03947]
[1777186579019,58.49,77993.56,0.0,-0.99975,0.0,0.03947]
[1777186582189,58.49,77995.13,0.0,-0.99975,0.0,0.03956]
[1777186582269,58.49,77995.13,0.0,-0.99975,0.0,0.03956]
[1777186583803,58.49,77995.6,0.0,-0.99975,0.0,0.03959]
[1777186584023,58.49,77995.6,0.0,-0.99975,0.0,0.03959]
[1777186584041,58.49,77995.95,0.0,-0.99975,0.0,0.03961]
[1777186585470,58.49,77999.03,0.0,-0.99974,0.0,0.03978]
[1777186587484,58.49,78004.39,0.0,-0.99974,0.0,0.04009]
[1777186588369,58.49,78004.39,0.0,-0.99974,0.0,0.04009]
[1777186588520,58.49,78004.39,0.0,-0.99974,0.0,0.04009]
[1777186588598,58.49,78010.26,0.0,-0.99974,0.0,0.04043]
[1777186591511,58.49,78013.33,0.0,-0.99974,0.0,0.04043]
[1777186592161,58.49,78013.33,0.0,-0.99974,0.0,0.04043]
[1777186592268,58.49,78013.33,0.0,-0.99974,0.0,0.04043]
[1777186592481,58.49,78013.33,0.0,-0.99974,0.0,0.04043]
[1777186592518,58.49,78013.33,0.0,-0.99974,0.0,0.04043]
[1777186592519,58.49,78015.23,0.0,-0.99974,0.0,0.04054]
[1777186594532,58.49,78012.53,0.0,-0.99974,0.0,0.04038]
[1777186599568,58.49,78012.46,0.0,-0.99974,0.0,0.04038]
[1777186604603,58.49,78014.1,0.0,-0.99974,0.0,0.04047]
[1777186605695,58.49,78014.1,0.0,-0.99974,0.0,0.04047]
[1777186605774,58.49,78014.1,0.0,-0.99974,0.0,0.04047]
[1777186609126,58.49,78015.49,0.0,-0.99974,0.0,0.04055]
[1777186609269,58.49,78015.49,0.0,-0.99974,0.0,0.04055]
[1777186609581,58.49,78015.49,0.0,-0.99974,0.0,0.04055]
[1777186609771,58.49,78015.49,0.0,-0.99974,0.0,0.04055]
[1777186609872,58.49,78015.41,0.0,-0.99974,0.0,0.04055]
[1777186612658,58.49,78017.66,0.0,-0.99974,0.0,0.04068]
[1777186613793,58.49,78017.66,0.0,-0.99974,0.0,0.04068]
[1777186614019,58.49,78017.66,0.0,-0.99974,0.0,0.04068]
[1777186614371,58.49,78017.92,0.0,-0.99974,0.0,0.0407]
[1777186614520,58.49,78017.92,0.0,-0.99974,0.0,0.0407]
[1777186614673,58.49,78019.18,0.0,-0.99974,0.0,0.04077]
[1777186619708,58.49,78019.22,0.0,-0.99974,0.0,0.04077]
[1777186621551,58.49,78019.58,0.0,-0.99974,0.0,0.04079]
[1777186621770,58.49,78019.58,0.0,-0.99974,0.0,0.04079]
[1777186626806,58.49,78019.89,0.0,-0.99974,0.0,0.04081]
[1777186627407,58.49,78020.24,0.0,-0.99974,0.0,0.04083]
[1777186627519,58.49,78020.24,0.0,-0.99974,0.0,0.04083]
[1777186627764,58.49,78020.48,0.0,-0.99974,0.0,0.04085]
[1777186632798,58.49,78021.98,0.0,-0.99974,0.0,0.04093]
[1777186633246,58.49,78021.98,0.0,-0.99974,0.0,0.04093]
[1777186633269,58.49,78021.98,0.0,-0.99974,0.0,0.04093]
[1777186635820,58.49,78023.94,0.0,-0.99974,0.0,0.04105]
[1777186636138,58.49,78023.94,0.0,-0.99974,0.0,0.04105]
[1777186636267,58.49,78023.94,0.0,-0.99974,0.0,0.04105]
[1777186636827,58.49,78024.5,0.0,-0.99974,0.0,0.04108]
[1777186641862,58.49,78025.11,0.0,-0.99973,0.0,0.04112]
[1777186647330,58.49,78025.22,0.0,-0.99973,0.0,0.04112]
[1777186647518,58.49,78025.22,0.0,-0.99973,0.0,0.04112]
[1777186651933,58.49,78025.03,0.0,-0.99974,0.0,0.04093]
[1777186657646,58.49,78024.42,0.0,-0.99974,0.0,0.0409]
[1777186657769,58.49,78024.42,0.0,-0.99974,0.0,0.0409]
[1777186657975,58.49,78024.35,0.0,-0.99974,0.0,0.04089]
[1777186660996,58.49,78021.42,0.0,-0.99974,0.0,0.04072]
[1777186661213,58.49,78021.42,0.0,-0.99974,0.0,0.04072]
[1777186661268,58.49,78021.42,0.0,-0.99974,0.0,0.04072]
[1777186662004,58.49,78017.2,0.0,-0.99974,0.0,0.04048]
[1777186662532,58.49,78017.2,0.0,-0.99974,0.0,0.04048]
[1777186662768,58.49,78017.2,0.0,-0.99974,0.0,0.04048]
[1777186663011,58.49,78017.21,0.0,-0.99974,0.0,0.04048]
[1777186666791,58.49,78017.23,0.0,-0.99974,0.0,0.04048]
[1777186667023,58.49,78017.23,0.0,-0.99974,0.0,0.04048]
[1777186667039,58.49,78014.07,0.0,-0.99974,0.0,0.0403]
[1777186668046,58.49,78011.79,0.0,-0.99974,0.0,0.04016]
[1777186670060,58.49,78009.48,0.0,-0.99974,0.0,0.04003]
[1777186671067,58.49,78005.65,0.0,-0.99974,0.0,0.03981]
[1777186671202,58.49,78005.65,0.0,-0.99974,0.0,0.03981]
[1777186671270,58.49,78005.65,0.0,-0.99974,0.0,0.03981]
[1777186671811,58.49,78005.65,0.0,-0.99974,0.0,0.03981]
[1777186672019,58.49,78005.65,0.0,-0.99974,0.0,0.03981]
[1777186672074,58.49,78003.54,0.0,-0.99974,0.0,0.03969]
[1777186677972,58.49,78002.45,0.0,-0.99975,0.0,0.03963]
[1777186680482,58.49,78002.74,0.0,-0.99974,0.0,0.03964]
[1777186680519,58.49,78002.74,0.0,-0.99974,0.0,0.03964]
[1777186685979,58.49,78002.66,0.0,-0.99975,0.0,0.03964]
[1777186693772,58.49,78002.54,0.0,-0.99975,0.0,0.03963]
[1777186701057,58.49,78002.54,0.0,-0.99975,0.0,0.03963]
[1777186701271,58.49,78002.54,0.0,-0.99975,0.0,0.03963]
[1777186702284,58.49,78007.09,0.0,-0.99974,0.0,0.03989]
[1777186704079,58.49,78007.09,0.0,-0.99974,0.0,0.03989]
[1777186704105,58.49,78008.07,0.0,-0.99974,0.0,0.03995]
[1777186704268,58.49,78008.07,0.0,-0.99974,0.0,0.03995]
[1777186709332,58.49,78008.58,0.0,-0.99974,0.0,0.03998]
[1777186712419,58.49,78008.58,0.0,-0.99974,0.0,0.03998]
[1777186712519,58.49,78008.58,0.0,-0.99974,0.0,0.03998]
[1777186712618,58.49,78008.89,0.0,-0.99974,0.0,0.03982]
[1777186717389,58.49,78010.91,0.0,-0.99974,0.0,0.03994]
[1777186724437,58.49,78011.41,0.0,-0.99974,0.0,0.03997]
[1777186726156,58.49,78011.41,0.0,-0.99974,0.0,0.03997]
[1777186726268,58.49,78011.87,0.0,-0.99974,0.0,0.03999]
[1777186728046,58.49,78013.17,0.0,-0.99974,0.0,0.04007]
[1777186728147,58.49,78014.21,0.0,-0.99974,0.0,0.04013]
[1777186728269,58.49,78014.21,0.0,-0.99974,0.0,0.04013]
[1777186733501,58.49,78014.22,0.0,-0.99974,0.0,0.04013]
[1777186738535,58.49,78014.36,0.0,-0.99974,0.0,0.04014]
[1777186742685,58.49,78014.38,0.0,-0.99974,0.0,0.04014]
[1777186742770,58.49,78014.38,0.0,-0.99974,0.0,0.04014]
[1777186748605,58.49,78016.79,0.0,-0.99974,0.0,0.04028]
[1777186752023,58.49,78016.75,0.0,-0.99974,0.0,0.04027]
[1777186752268,58.49,78016.75,0.0,-0.99974,0.0,0.04027]
[1777186753789,58.49,78017.11,0.0,-0.99974,0.0,0.04029]
[1777186754018,58.49,78017.11,0.0,-0.99974,0.0,0.04029]
[1777186754020,58.49,78017.33,0.0,-0.99974,0.0,0.04031]
[1777186760690,58.49,78017.53,0.0,-0.99974,0.0,0.04032]
[1777186770621,58.49,78017.43,0.0,-0.99974,0.0,0.04031]
[1777186770768,58.49,78017.43,0.0,-0.99974,0.0,0.04031]
[1777186771767,58.49,78017.66,0.0,-0.99974,0.0,0.04015]
[1777186774357,58.49,78018.12,0.0,-0.99974,0.0,0.04018]
[1777186774413,58.49,78018.12,0.0,-0.99974,0.0,0.04018]
[1777186774520,58.49,78018.12,0.0,-0.99974,0.0,0.04018]
[1777186774787,58.49,78018.97,0.0,-0.99974,0.0,0.04023]
[1777186776802,58.49,78020.9,0.0,-0.99974,0.0,0.04034]
[1777186780483,58.49,78021.32,0.0,-0.99974,0.0,0.04036]
[1777186780519,58.49,78021.32,0.0,-0.99974,0.0,0.04036]
[1777186780829,58.49,78022.79,0.0,-0.99974,0.0,0.04045]
[1777186785867,58.49,78021.87,0.0,-0.99974,0.0,0.04039]
[1777186790902,58.49,78021.34,0.0,-0.99974,0.0,0.04036]
[1777186795937,58.49,78021.21,0.0,-0.99974,0.0,0.04036]
[1777186800972,58.49,78029.95,0.0,-0.99974,0.0,0.04086]
[1777186801979,58.49,78035.89,0.0,-0.99973,0.0,0.04121]
[1777186802986,58.49,78040.87,0.0,-0.99973,0.0,0.04151]
[1777186811071,58.51,78039.63,0.0,-0.99973,0.0,0.04154]
[1777186812078,58.51,78036.73,0.0,-0.99973,0.0,0.04136]
[1777186818121,58.51,78037.08,0.0,-0.99973,0.0,0.04139]
[1777186823156,58.51,78036.36,0.0,-0.99973,0.0,0.04134]
[1777186829197,58.51,78037.06,0.0,-0.99973,0.0,0.04138]
[1777186831212,58.51,78036.84,0.0,-0.99973,0.0,0.04119]
[1777186836247,58.51,78037.45,0.0,-0.99973,0.0,0.04123]
[1777186841282,58.51,78037.76,0.0,-0.99973,0.0,0.04125]
[1777186846317,58.51,78039.46,0.0,-0.99973,0.0,0.04135]
[1777186853365,58.51,78039.06,0.0,-0.99973,0.0,0.04132]
[1777186858403,58.51,78038.46,0.0,-0.99973,0.0,0.04129]
[1777186863441,58.51,78038.1,0.0,-0.99973,0.0,0.04127]
[1777186865412,58.51,78038.28,0.0,-0.99973,0.0,0.04128]
[1777186865522,58.51,78038.28,0.0,-0.99973,0.0,0.04128]
[1777186874517,58.51,78038.04,0.0,-0.99973,0.0,0.04126]
[1777186879553,58.51,78037.85,0.0,-0.99973,0.0,0.04125]
[1777186886822,58.51,78037.95,0.0,-0.99973,0.0,0.04126]
[1777186887019,58.51,78037.95,0.0,-0.99973,0.0,0.04126]
[1777186887046,58.54,78037.95,0.0,-0.99973,0.0,0.04156]
[1777186895665,58.66,78038.25,0.0,-0.99973,0.0,0.04241]
[1777186898687,58.72,78032.97,0.0,-0.99972,0.0,0.0426]
[1777186901027,58.72,78031.59,0.0,-0.99972,0.0,0.04252]
[1777186901270,58.72,78031.59,0.0,-0.99972,0.0,0.04252]
[1777186901331,58.76,78029.17,0.0,-0.99972,0.0,0.04274]
[1777186901708,58.76,78034.17,0.0,-0.99972,0.0,0.04305]
[1777186903724,58.81,78038.07,0.0,-0.99972,0.0,0.04369]
[1777186908757,58.93,78037.81,0.0,-0.99971,0.0,0.04481]
[1777186910771,58.99,78042.97,0.0,-0.9997,0.0,0.04565]
[1777186916813,59.2,78044.21,0.0,-0.99969,0.0,0.04772]
[1777186920841,59.33,78041.4,0.0,-0.99968,0.0,0.04881]
[1777186926883,59.55,78041.02,0.0,-0.99967,0.0,0.05089]
[1777186930912,59.7,78039.06,0.0,-0.99966,0.0,0.05228]
[1777186935947,59.75,78039.5,0.0,-0.99965,0.0,0.05284]
[1777186940982,59.77,78039.68,0.0,-0.99965,0.0,0.05306]
[1777186950045,60.07,78039.47,0.0,-0.99963,0.0,0.05616]
[1777186952059,60.15,78039.71,0.0,-0.99962,0.0,0.05686]
[1777186957093,60.37,78039.41,0.0,-0.99961,0.0,0.05925]
[1777186962129,60.6,78039.56,0.0,-0.99959,0.0,0.06183]
[1777186971192,61.01,78039.59,0.0,-0.99955,0.0,0.06677]
[1777186976227,61.22,78039.51,0.0,-0.99953,0.0,0.06934]
[1777186981262,61.41,78039.85,0.0,-0.99952,0.0,0.07177]
[1777186986298,61.55,78037.25,0.0,-0.9995,0.0,0.07335]
[1777186987304,61.59,78034.31,0.0,-0.9995,0.0,0.07351]
[1777186997375,61.65,78033.73,0.0,-0.9995,0.0,0.07427]
[1777186999389,61.65,78035.82,0.0,-0.9995,0.0,0.07455]
[1777187005431,61.67,78035.55,0.0,-0.99949,0.0,0.07478]
[1777187011271,61.68,78035.52,0.0,-0.99949,0.0,0.0749]
[1777187011473,61.69,78035.57,0.0,-0.99949,0.0,0.07473]
[1777187016508,61.71,78035.69,0.0,-0.99949,0.0,0.07494]
[1777187022549,61.73,78034.21,0.0,-0.99949,0.0,0.07505]
[1777187030606,61.75,78032.0,0.0,-0.99949,0.0,0.07516]
[1777187031612,61.75,78028.98,0.0,-0.99949,0.0,0.0749]
[1777187032620,61.76,78026.02,0.0,-0.9995,0.0,0.07466]
[1777187039669,61.78,78026.77,0.0,-0.99949,0.0,0.07502]
[1777187043697,61.79,78031.1,0.0,-0.99949,0.0,0.07561]
[1777187044703,61.79,78033.79,0.0,-0.99949,0.0,0.07591]
[1777187049739,61.81,78033.97,0.0,-0.99948,0.0,0.07612]
[1777187053768,61.82,78036.4,0.0,-0.99948,0.0,0.07648]
[1777187058803,61.82,78034.14,0.0,-0.99948,0.0,0.07625]
[1777187060817,61.82,78032.26,0.0,-0.99948,0.0,0.07607]
[1777187065852,61.82,78031.23,0.0,-0.99949,0.0,0.07597]
[1777187072901,61.82,78031.27,0.0,-0.99949,0.0,0.07567]
[1777187077936,61.82,78031.43,0.0,-0.99949,0.0,0.07569]
[1777187082971,61.82,78031.43,0.0,-0.99949,0.0,0.07569]
[1777187088008,61.82,78031.13,0.0,-0.99949,0.0,0.07566]
[1777187090023,61.82,78027.08,0.0,-0.99949,0.0,0.07526]
[1777187095058,61.82,78027.43,0.0,-0.99949,0.0,0.0753]
[1777187097077,61.82,78024.21,0.0,-0.99949,0.0,0.07498]
[1777187100098,61.82,78021.98,0.0,-0.99949,0.0,0.07477]
[1777187105133,61.82,78021.97,0.0,-0.99949,0.0,0.07477]
[1777187110168,61.82,78021.3,0.0,-0.99949,0.0,0.0747]
[1777187117217,61.82,78022.37,0.0,-0.99949,0.0,0.07481]
[1777187119230,61.82,78024.54,0.0,-0.99949,0.0,0.07502]
[1777187125273,61.82,78025.13,0.0,-0.99949,0.0,0.07507]
[1777187130308,61.82,78026.17,0.0,-0.99949,0.0,0.07517]
[1777187131315,61.82,78027.19,0.0,-0.99949,0.0,0.07497]
[1777187132322,61.82,78032.56,0.0,-0.99949,0.0,0.0755]
[1777187137356,61.82,78033.1,0.0,-0.99949,0.0,0.07555]
[1777187142391,61.82,78033.23,0.0,-0.99949,0.0,0.07556]
[1777187147427,61.82,78033.04,0.0,-0.99949,0.0,0.07554]
[1777187150448,61.82,78036.45,0.0,-0.99949,0.0,0.07588]
[1777187151454,61.82,78040.38,0.0,-0.99948,0.0,0.07626]
[1777187156489,61.82,78040.02,0.0,-0.99948,0.0,0.07623]
[1777187162532,61.82,78040.76,0.0,-0.99948,0.0,0.0763]
[1777187167567,61.82,78039.61,0.0,-0.99948,0.0,0.07618]
[1777187170588,61.82,78035.13,0.0,-0.99949,0.0,0.07575]
[1777187171595,61.82,78032.58,0.0,-0.99949,0.0,0.0755]
[1777187176629,61.82,78031.45,0.0,-0.99949,0.0,0.07539]
[1777187182673,61.82,78030.72,0.0,-0.99949,0.0,0.07532]
[1777187187708,61.82,78030.4,0.0,-0.99949,0.0,0.07529]
[1777187191736,61.82,78030.28,0.0,-0.99949,0.0,0.07497]
[1777187196770,61.82,78028.81,0.0,-0.99949,0.0,0.07483]
[1777187197777,61.82,78026.95,0.0,-0.99949,0.0,0.07465]
[1777187204828,61.82,78027.08,0.0,-0.99949,0.0,0.07467]
[1777187212884,61.82,78028.06,0.0,-0.99949,0.0,0.07476]
[1777187219932,61.99,78027.99,0.0,-0.99948,0.0,0.07706]
[1777187225974,62.0,78028.44,0.0,-0.99948,0.0,0.07717]
[1777187230009,62.0,78030.82,0.0,-0.99947,0.0,0.07741]
[1777187235038,62.0,78031.51,0.0,-0.99947,0.0,0.07748]
[1777187241080,62.05,78031.45,0.0,-0.99947,0.0,0.07821]
[1777187246116,62.07,78031.54,0.0,-0.99947,0.0,0.07855]
[1777187252158,62.07,78030.94,0.0,-0.99947,0.0,0.07818]
[1777187254172,62.07,78028.56,0.0,-0.99947,0.0,0.07794]
[1777187259207,62.07,78028.17,0.0,-0.99947,0.0,0.0779]
[1777187264242,62.07,78028.21,0.0,-0.99947,0.0,0.07791]
[1777187272301,62.07,78027.91,0.0,-0.99947,0.0,0.07788]
[1777187275322,62.07,78024.62,0.0,-0.99947,0.0,0.07755]
[1777187276328,62.07,78019.72,0.0,-0.99948,0.0,0.07706]
[1777187282371,62.07,78020.13,0.0,-0.99948,0.0,0.0771]
[1777187287405,62.07,78019.46,0.0,-0.99948,0.0,0.07704]
[1777187293448,62.07,78019.57,0.0,-0.99948,0.0,0.07705]
[1777187301504,62.07,78019.73,0.0,-0.99948,0.0,0.07706]
[1777187306539,62.07,78019.8,0.0,-0.99948,0.0,0.07707]
[1777187311574,62.07,78019.45,0.0,-0.99948,0.0,0.07673]
[1777187316609,62.07,78019.0,0.0,-0.99948,0.0,0.07669]
[1777187321644,62.07,78019.45,0.0,-0.99948,0.0,0.07673]
[1777187326679,62.07,78019.54,0.0,-0.99948,0.0,0.07674]
[1777187331715,62.07,78020.31,0.0,-0.99948,0.0,0.07682]
[1777187333729,62.07,78018.33,0.0,-0.99948,0.0,0.07662]
[1777187338764,62.07,78018.06,0.0,-0.99948,0.0,0.07659]
[1777187343799,62.08,78017.26,0.0,-0.99948,0.0,0.07659]
[1777187345813,62.08,78015.21,0.0,-0.99948,0.0,0.07639]
[1777187350848,62.08,78015.62,0.0,-0.99948,0.0,0.07643]
[1777187356894,62.08,78015.29,0.0,-0.99948,0.0,0.0764]
[1777187361924,62.08,78015.6,0.0,-0.99948,0.0,0.07647]
[1777187366960,62.15,78015.78,0.0,-0.99947,0.0,0.07734]
[1777187371995,62.18,78015.29,0.0,-0.99947,0.0,0.07748]
[1777187377029,62.2,78015.14,0.0,-0.99947,0.0,0.07765]
[1777187382065,62.21,78015.03,0.0,-0.99947,0.0,0.07781]
[1777187390122,62.23,78014.77,0.0,-0.99947,0.0,0.07807]
[1777187395156,62.24,78014.4,0.0,-0.99947,0.0,0.0782]
[1777187400191,62.26,78015.05,0.0,-0.99947,0.0,0.07844]
[1777187405226,62.29,78015.25,0.0,-0.99946,0.0,0.07893]
[1777187410261,62.41,78015.35,0.0,-0.99945,0.0,0.08054]
[1777187422345,62.64,78015.42,0.0,-0.99943,0.0,0.08389]
[1777187427380,62.65,78014.87,0.0,-0.99943,0.0,0.08396]
[1777187431408,62.66,78015.78,0.0,-0.99943,0.0,0.08382]
[1777187436442,62.67,78016.14,0.0,-0.99942,0.0,0.08398]
[1777187442485,62.68,78016.2,0.0,-0.99942,0.0,0.08414]
[1777187444499,62.68,78018.99,0.0,-0.99942,0.0,0.08448]
[1777187449534,62.69,78019.73,0.0,-0.99942,0.0,0.08463]
[1777187454569,62.69,78019.22,0.0,-0.99942,0.0,0.08458]
[1777187457590,62.69,78023.58,0.0,-0.99942,0.0,0.08504]
[1777187458597,62.69,78026.56,0.0,-0.99941,0.0,0.08536]
[1777187460610,62.69,78024.65,0.0,-0.99942,0.0,0.08516]
[1777187467660,62.69,78024.65,0.0,-0.99942,0.0,0.08516]
[1777187472695,62.69,78024.14,0.0,-0.99942,0.0,0.0851]
[1777187476723,62.69,78027.44,0.0,-0.99941,0.0,0.08546]
[1777187477731,62.69,78031.13,0.0,-0.99941,0.0,0.08586]
[1777187479745,62.69,78033.57,0.0,-0.99941,0.0,0.08612]
[1777187484780,62.69,78033.82,0.0,-0.99941,0.0,0.08615]
[1777187496865,62.69,78033.68,0.0,-0.99941,0.0,0.0858]
[1777187505928,62.69,78032.1,0.0,-0.99941,0.0,0.08563]
[1777187510963,62.69,78032.92,0.0,-0.99941,0.0,0.08571]
[1777187517005,62.69,78033.21,0.0,-0.99941,0.0,0.08575]
[1777187522230,62.69,78032.9,0.0,-0.99941,0.0,0.08573]
[1777187529090,62.7,78032.93,0.0,-0.99941,0.0,0.08591]
[1777187538152,62.71,78032.72,0.0,-0.99941,0.0,0.08607]
[1777187547216,62.72,78032.48,0.0,-0.99941,0.0,0.08623]
[1777187555272,62.74,78032.67,0.0,-0.99941,0.0,0.08608]
[1777187563327,62.74,78034.0,0.0,-0.99941,0.0,0.08624]
[1777187568363,62.74,78030.79,0.0,-0.99941,0.0,0.08589]
[1777187573398,62.74,78031.41,0.0,-0.99941,0.0,0.08596]
[1777187578433,62.74,78030.13,0.0,-0.99941,0.0,0.08582]
[1777187583467,62.74,78030.46,0.0,-0.99941,0.0,0.08586]
[1777187588503,62.74,78030.38,0.0,-0.99941,0.0,0.08585]
[1777187595552,62.75,78030.88,0.0,-0.99941,0.0,0.08605]
[1777187600587,62.75,78033.01,0.0,-0.99941,0.0,0.08638]
[1777187605622,62.76,78032.82,0.0,-0.99941,0.0,0.08645]
[1777187612670,62.77,78032.7,0.0,-0.99941,0.0,0.08624]
[1777187617706,62.78,78032.98,0.0,-0.99941,0.0,0.08636]
[1777187622741,62.78,78032.29,0.0,-0.99941,0.0,0.08638]
[1777187628783,62.79,78032.43,0.0,-0.99941,0.0,0.08651]
[1777187634824,62.8,78033.09,0.0,-0.9994,0.0,0.08669]
[1777187639860,62.8,78032.74,0.0,-0.9994,0.0,0.08674]
[1777187644894,62.81,78032.12,0.0,-0.9994,0.0,0.08676]
[1777187649930,62.82,78032.37,0.0,-0.9994,0.0,0.08688]
[1777187657986,62.82,78032.17,0.0,-0.9994,0.0,0.087]
[1777187663021,62.83,78032.42,0.0,-0.9994,0.0,0.08711]
[1777187668056,62.84,78032.24,0.0,-0.9994,0.0,0.08717]
[1777187671077,62.84,78032.27,0.0,-0.9994,0.0,0.08689]
[1777187677119,62.85,78032.15,0.0,-0.9994,0.0,0.08698]
[1777187683161,62.85,78032.65,0.0,-0.9994,0.0,0.08714]
[1777187689202,62.86,78032.29,0.0,-0.9994,0.0,0.0872]
[1777187694238,62.87,78032.48,0.0,-0.9994,0.0,0.0873]
[1777187698266,62.87,78030.11,0.0,-0.9994,0.0,0.08711]
[1777187701353,62.87,78031.97,0.0,-0.9994,0.0,0.08737]
[1777187702296,62.88,78034.65,0.0,-0.9994,0.0,0.08768]
[1777187708339,62.88,78036.2,0.0,-0.99939,0.0,0.08794]
[1777187714380,62.89,78036.43,0.0,-0.99939,0.0,0.08806]
[1777187720424,62.89,78036.26,0.0,-0.99939,0.0,0.08813]
[1777187727473,62.9,78036.29,0.0,-0.99939,0.0,0.08824]
[1777187731501,62.91,78036.33,0.0,-0.99939,0.0,0.08796]
[1777187736535,62.91,78036.23,0.0,-0.99939,0.0,0.08802]
[1777187741570,62.92,78036.46,0.0,-0.99939,0.0,0.08812]
[1777187748620,62.92,78036.73,0.0,-0.99939,0.0,0.08826]
[1777187754662,62.93,78036.55,0.0,-0.99939,0.0,0.08834]
[1777187760703,62.94,78036.66,0.0,-0.99939,0.0,0.08845]
[1777187765739,62.94,78036.72,0.0,-0.99939,0.0,0.08853]
[1777187770773,62.95,78037.06,0.0,-0.99939,0.0,0.08864]
[1777187775809,62.95,78037.5,0.0,-0.99939,0.0,0.08877]
[1777187780845,62.96,78040.06,0.0,-0.99939,0.0,0.08913]
[1777187782338,62.96,78039.79,0.0,-0.99939,0.0,0.08912]
[1777187782518,62.96,78039.79,0.0,-0.99939,0.0,0.08912]
[1777187782859,62.96,78039.77,0.0,-0.99939,0.0,0.08913]
[1777187787893,62.96,78039.27,0.0,-0.99939,0.0,0.08915]
[1777187791922,62.97,78039.46,0.0,-0.99939,0.0,0.08888]
[1777187796960,62.97,78039.97,0.0,-0.99939,0.0,0.08901]
[1777187797966,62.97,78043.01,0.0,-0.99938,0.0,0.08937]
[1777187803001,62.98,78043.15,0.0,-0.99938,0.0,0.08945]
[1777187808038,62.98,78043.17,0.0,-0.99938,0.0,0.08952]
[1777187813073,62.99,78044.16,0.0,-0.99938,0.0,0.0897]
[1777187821129,62.99,78043.7,0.0,-0.99938,0.0,0.08975]
[1777187826164,63.0,78043.74,0.0,-0.99938,0.0,0.08982]
[1777187834221,63.0,78043.61,0.0,-0.99938,0.0,0.0899]
[1777187840262,63.01,78043.73,0.0,-0.99938,0.0,0.08999]
[1777187845298,63.01,78044.37,0.0,-0.99938,0.0,0.09012]
[1777187853354,63.02,78043.44,0.0,-0.99938,0.0,0.08976]
[1777187861410,63.02,78043.44,0.0,-0.99938,0.0,0.08979]
[1777187867452,63.02,78043.49,0.0,-0.99938,0.0,0.08979]
[1777187872487,63.02,78043.36,0.0,-0.99938,0.0,0.08978]
[1777187879535,63.02,78043.37,0.0,-0.99938,0.0,0.08978]
[1777187884571,63.02,78043.99,0.0,-0.99938,0.0,0.08985]
[1777187890613,63.02,78044.24,0.0,-0.99938,0.0,0.08988]
[1777187895648,63.02,78044.21,0.0,-0.99938,0.0,0.08987]
[1777187900682,63.02,78044.28,0.0,-0.99938,0.0,0.08988]
[1777187911760,63.02,78044.24,0.0,-0.99938,0.0,0.08953]
[1777187916797,63.02,78043.61,0.0,-0.99938,0.0,0.08946]
[1777187918811,63.02,78040.57,0.0,-0.99939,0.0,0.08912]
[1777187920825,63.02,78030.14,0.0,-0.99939,0.0,0.08796]
[1777187921831,63.02,78028.09,0.0,-0.9994,0.0,0.08774]
[1777187923846,63.02,78030.25,0.0,-0.99939,0.0,0.08797]
[1777187924852,63.02,78032.56,0.0,-0.99939,0.0,0.08823]
[1777187930895,63.02,78031.79,0.0,-0.99939,0.0,0.08814]
[1777187936937,63.02,78031.0,0.0,-0.99939,0.0,0.08806]
[1777187941971,63.02,78030.87,0.0,-0.99939,0.0,0.08804]
[1777187942979,63.02,78028.18,0.0,-0.9994,0.0,0.08775]
[1777187947007,63.02,78023.55,0.0,-0.9994,0.0,0.08724]
[1777187950028,63.02,78014.05,0.0,-0.99941,0.0,0.0862]
[1777187951035,63.02,78011.69,0.0,-0.99941,0.0,0.08595]
[1777187956070,63.02,78010.26,0.0,-0.99941,0.0,0.08579]
[1777187962111,63.02,78010.54,0.0,-0.99941,0.0,0.08583]
[1777187968154,63.02,78011.05,0.0,-0.99941,0.0,0.08588]
[1777187972182,63.02,78011.84,0.0,-0.99941,0.0,0.08563]
[1777187973188,63.02,78015.01,0.0,-0.99941,0.0,0.08597]
[1777187978225,63.02,78014.97,0.0,-0.99941,0.0,0.08597]
[1777187982252,63.02,78018.49,0.0,-0.99941,0.0,0.08635]
[1777187991315,63.02,78020.28,0.0,-0.9994,0.0,0.08654]
[1777187992322,63.02,78023.13,0.0,-0.9994,0.0,0.08685]
[1777187999372,63.02,78023.2,0.0,-0.9994,0.0,0.08686]
[1777188004407,63.02,78023.87,0.0,-0.9994,0.0,0.08693]
[1777188010452,63.02,78023.58,0.0,-0.9994,0.0,0.0869]
[1777188015486,63.02,78023.66,0.0,-0.9994,0.0,0.08691]
[1777188020521,63.02,78023.85,0.0,-0.9994,0.0,0.08693]
[1777188025556,63.02,78023.9,0.0,-0.9994,0.0,0.08693]
[1777188030591,63.02,78023.89,0.0,-0.9994,0.0,0.08693]
[1777188032153,63.02,78024.28,0.0,-0.9994,0.0,0.08664]
[1777188034619,63.02,78028.2,0.0,-0.9994,0.0,0.08706]
[1777188035626,63.02,78031.36,0.0,-0.9994,0.0,0.08741]
[1777188037640,63.02,78033.43,0.0,-0.9994,0.0,0.08764]
[1777188042675,63.02,78033.82,0.0,-0.9994,0.0,0.08768]
[1777188047710,63.02,78034.2,0.0,-0.9994,0.0,0.08772]
[1777188053752,63.02,78033.84,0.0,-0.9994,0.0,0.08768]
[1777188059793,63.02,78033.83,0.0,-0.9994,0.0,0.08768]
[1777188064829,63.02,78034.06,0.0,-0.9994,0.0,0.0877]
[1777188069864,63.02,78037.18,0.0,-0.99939,0.0,0.08805]
[1777188072885,63.02,78039.25,0.0,-0.99939,0.0,0.08828]
[1777188078927,63.02,78038.13,0.0,-0.99939,0.0,0.08815]
[1777188084970,63.02,78038.85,0.0,-0.99939,0.0,0.08823]
[1777188090006,63.02,78038.34,0.0,-0.99939,0.0,0.08818]
[1777188091011,63.02,78038.6,0.0,-0.99939,0.0,0.08786]
[1777188096046,63.02,78039.81,0.0,-0.99939,0.0,0.08799]
[1777188101081,63.02,78041.35,0.0,-0.99939,0.0,0.08816]
[1777188105109,63.02,78043.34,0.0,-0.99939,0.0,0.08838]
[1777188111152,63.02,78043.05,0.0,-0.99939,0.0,0.08835]
[1777188116187,63.02,78043.25,0.0,-0.99939,0.0,0.08837]
[1777188123236,63.02,78044.05,0.0,-0.99939,0.0,0.08846]
[1777188126257,63.02,78046.04,0.0,-0.99939,0.0,0.08868]
[1777188127264,63.02,78048.94,0.0,-0.99939,0.0,0.08901]
[1777188128271,63.02,78051.38,0.0,-0.99938,0.0,0.08928]
[1777188132299,63.02,78053.6,0.0,-0.99938,0.0,0.08953]
[1777188133306,63.02,78055.42,0.0,-0.99938,0.0,0.08973]
[1777188139348,63.02,78054.72,0.0,-0.99938,0.0,0.08965]
[1777188144383,63.02,78054.53,0.0,-0.99938,0.0,0.08963]
[1777188145390,63.02,78052.53,0.0,-0.99938,0.0,0.08941]
[1777188147404,63.02,78049.05,0.0,-0.99939,0.0,0.08902]
[1777188149418,63.02,78045.87,0.0,-0.99939,0.0,0.08866]
[1777188150425,63.02,78043.4,0.0,-0.99939,0.0,0.08839]
[1777188152438,63.02,78043.74,0.0,-0.99939,0.0,0.08808]
[1777188157474,63.02,78042.66,0.0,-0.99939,0.0,0.08796]
[1777188162508,63.02,78042.05,0.0,-0.99939,0.0,0.0879]
[1777188168551,63.02,78042.04,0.0,-0.99939,0.0,0.0879]
[1777188173587,63.02,78042.08,0.0,-0.99939,0.0,0.0879]
[1777188178621,63.02,78042.13,0.0,-0.99939,0.0,0.08791]
[1777188183656,63.02,78044.04,0.0,-0.99939,0.0,0.08812]
[1777188190705,63.02,78044.9,0.0,-0.99939,0.0,0.08821]
[1777188195741,63.02,78044.87,0.0,-0.99939,0.0,0.08821]
[1777188198761,63.02,78046.98,0.0,-0.99939,0.0,0.08844]
[1777188203797,63.02,78047.1,0.0,-0.99939,0.0,0.08845]
[1777188208832,63.02,78047.44,0.0,-0.99939,0.0,0.08849]
[1777188212859,63.02,78047.52,0.0,-0.99939,0.0,0.08816]
[1777188217894,63.02,78047.8,0.0,-0.99939,0.0,0.08819]
[1777188220916,63.02,78050.1,0.0,-0.99939,0.0,0.08844]
[1777188225950,63.02,78047.84,0.0,-0.99939,0.0,0.08819]
[1777188230985,63.02,78047.72,0.0,-0.99939,0.0,0.08818]
[1777188238034,63.02,78047.28,0.0,-0.99939,0.0,0.08813]
[1777188243070,63.02,78046.5,0.0,-0.99939,0.0,0.08804]
[1777188245084,63.02,78043.1,0.0,-0.9994,0.0,0.08767]
[1777188248104,63.02,78040.12,0.0,-0.9994,0.0,0.08734]
[1777188254147,63.02,78040.3,0.0,-0.9994,0.0,0.08736]
[1777188259183,63.02,78040.4,0.0,-0.9994,0.0,0.08737]
[1777188264218,63.02,78040.64,0.0,-0.9994,0.0,0.0874]
[1777188275295,63.02,78041.1,0.0,-0.9994,0.0,0.08711]
[1777188282344,63.02,78041.25,0.0,-0.9994,0.0,0.08712]
[1777188289393,63.02,78041.55,0.0,-0.9994,0.0,0.08715]
[1777188294428,63.02,78041.53,0.0,-0.9994,0.0,0.08715]
[1777188301477,63.02,78041.39,0.0,-0.9994,0.0,0.08714]
[1777188308527,63.02,78041.39,0.0,-0.9994,0.0,0.08714]
[1777188319603,63.02,78041.71,0.0,-0.9994,0.0,0.08717]
[1777188327659,63.02,78041.7,0.0,-0.9994,0.0,0.08717]
[1777188334709,63.02,78040.84,0.0,-0.9994,0.0,0.08673]
[1777188339743,63.02,78041.05,0.0,-0.9994,0.0,0.08676]
[1777188344780,63.02,78041.53,0.0,-0.9994,0.0,0.08681]
[1777188349815,63.02,78041.7,0.0,-0.9994,0.0,0.08683]
[1777188355856,63.02,78041.29,0.0,-0.9994,0.0,0.08678]
[1777188361898,63.02,78039.06,0.0,-0.9994,0.0,0.08654]
[1777188371969,63.02,78037.67,0.0,-0.9994,0.0,0.08639]
[1777188374990,63.02,78035.47,0.0,-0.99941,0.0,0.08615]
[1777188375996,63.02,78029.76,0.0,-0.99941,0.0,0.08553]
[1777188377004,63.02,78027.52,0.0,-0.99941,0.0,0.08529]
[1777188384053,63.02,78027.56,0.0,-0.99941,0.0,0.0853]
[1777188396137,63.02,78027.4,0.0,-0.99941,0.0,0.08494]
[1777188401172,63.02,78027.13,0.0,-0.99941,0.0,0.08492]
[1777188406209,63.02,78027.0,0.0,-0.99941,0.0,0.0849]
[1777188410237,63.02,78024.22,0.0,-0.99942,0.0,0.08461]
[1777188417286,63.02,78024.99,0.0,-0.99942,0.0,0.08469]
[1777188421313,63.02,78027.42,0.0,-0.99941,0.0,0.08495]
[1777188426348,63.02,78027.07,0.0,-0.99941,0.0,0.08491]
[1777188431384,63.02,78026.64,0.0,-0.99942,0.0,0.08486]
[1777188436418,63.02,78026.07,0.0,-0.99942,0.0,0.0848]
[1777188446488,63.02,78026.19,0.0,-0.99942,0.0,0.08482]
[1777188456559,63.02,78026.37,0.0,-0.99942,0.0,0.0845]
[1777188463608,63.02,78027.82,0.0,-0.99942,0.0,0.08465]
[1777188469649,63.02,78028.17,0.0,-0.99942,0.0,0.08469]
[1777188474685,63.02,78028.25,0.0,-0.99942,0.0,0.0847]
[1777188479720,63.02,78027.91,0.0,-0.99942,0.0,0.08466]
[1777188487777,63.02,78028.09,0.0,-0.99942,0.0,0.08468]
[1777188492812,63.02,78028.48,0.0,-0.99942,0.0,0.08472]
[1777188497846,63.02,78028.04,0.0,-0.99942,0.0,0.08468]
[1777188502882,63.02,78027.9,0.0,-0.99942,0.0,0.08466]
[1777188512952,63.02,78027.9,0.0,-0.99942,0.0,0.08433]
[1777188517986,63.02,78027.72,0.0,-0.99942,0.0,0.08431]
[1777188523022,63.02,78027.62,0.0,-0.99942,0.0,0.0843]
[1777188526042,63.02,78023.73,0.0,-0.99942,0.0,0.08389]
[1777188531078,63.02,78024.34,0.0,-0.99942,0.0,0.08395]
[1777188537119,63.02,78024.18,0.0,-0.99942,0.0,0.08393]
[1777188542155,63.02,78024.37,0.0,-0.99942,0.0,0.08395]
[1777188547190,63.02,78024.42,0.0,-0.99942,0.0,0.08396]
[1777188552225,63.02,78022.11,0.0,-0.99942,0.0,0.08371]
[1777188557259,63.02,78020.86,0.0,-0.99942,0.0,0.08358]
[1777188562294,63.02,78021.86,0.0,-0.99942,0.0,0.08369]
[1777188567330,63.02,78023.02,0.0,-0.99942,0.0,0.08381]
[1777188571358,63.02,78023.04,0.0,-0.99942,0.0,0.08348]
[1777188576393,63.02,78023.08,0.0,-0.99942,0.0,0.08348]
[1777188581428,63.02,78022.89,0.0,-0.99942,0.0,0.08346]
[1777188586463,63.02,78023.27,0.0,-0.99942,0.0,0.08351]
[1777188592505,63.02,78023.09,0.0,-0.99942,0.0,0.08349]
[1777188598547,63.02,78022.23,0.0,-0.99943,0.0,0.0834]
[1777188603582,63.02,78022.62,0.0,-0.99943,0.0,0.08344]
[1777188609625,63.02,78023.19,0.0,-0.99942,0.0,0.0835]
[1777188610631,63.02,78025.51,0.0,-0.99942,0.0,0.08374]
[1777188612646,63.02,78023.59,0.0,-0.99942,0.0,0.08354]
[1777188617681,63.02,78020.93,0.0,-0.99943,0.0,0.08326]
[1777188622716,63.02,78015.97,0.0,-0.99943,0.0,0.08274]
[1777188625736,63.02,78013.85,0.0,-0.99943,0.0,0.08252]
[1777188630772,63.02,78013.91,0.0,-0.99943,0.0,0.08252]
[1777188634799,63.02,78008.48,0.0,-0.99944,0.0,0.08163]
[1777188639835,63.02,78007.76,0.0,-0.99944,0.0,0.08156]
[1777188644870,63.02,78008.48,0.0,-0.99944,0.0,0.08163]
[1777188645877,63.02,78010.56,0.0,-0.99944,0.0,0.08185]
[1777188650912,63.02,78010.99,0.0,-0.99944,0.0,0.08189]
[1777188659550,63.02,78010.69,0.0,-0.99944,0.0,0.08186]
[1777188666017,63.02,78008.9,0.0,-0.99944,0.0,0.08168]
[1777188671052,63.02,78009.15,0.0,-0.99944,0.0,0.0817]
[1777188677094,63.02,78009.18,0.0,-0.99944,0.0,0.0817]
[1777188684143,63.02,78008.18,0.0,-0.99944,0.0,0.0816]
[1777188689178,63.02,78008.17,0.0,-0.99944,0.0,0.0816]
[1777188691191,63.02,78008.35,0.0,-0.99944,0.0,0.08129]
[1777188694213,63.02,78006.36,0.0,-0.99944,0.0,0.08109]
[1777188699248,63.02,78005.02,0.0,-0.99944,0.0,0.08095]
[1777188704283,63.02,78004.79,0.0,-0.99944,0.0,0.08093]
[1777188709319,63.02,78004.62,0.0,-0.99944,0.0,0.08091]
[1777188714354,63.02,78005.07,0.0,-0.99944,0.0,0.08096]
[1777188720395,63.02,78005.83,0.0,-0.99944,0.0,0.08103]
[1777188724423,63.02,78010.03,0.0,-0.99944,0.0,0.08147]
[1777188729458,63.02,78009.88,0.0,-0.99944,0.0,0.08145]
[1777188734494,63.02,78009.35,0.0,-0.99944,0.0,0.0814]
[1777188739528,63.02,78009.25,0.0,-0.99944,0.0,0.08139]
[1777188744564,63.02,78009.13,0.0,-0.99944,0.0,0.08137]
[1777188750605,63.02,78008.01,0.0,-0.99944,0.0,0.08126]
[1777188755641,63.02,78004.98,0.0,-0.99945,0.0,0.08062]
[1777188760677,63.02,78004.98,0.0,-0.99945,0.0,0.08062]
[1777188765712,63.02,78005.23,0.0,-0.99945,0.0,0.08065]
[1777188769740,63.02,77999.51,0.0,-0.99945,0.0,0.08007]
[1777188770749,63.02,77997.35,0.0,-0.99945,0.0,0.07985]
[1777188771756,63.02,77994.04,0.0,-0.99945,0.0,0.07951]
[1777188776790,63.02,77993.02,0.0,-0.99945,0.0,0.07941]
[1777188782961,63.02,77993.29,0.0,-0.99945,0.0,0.07944]
[1777188787401,63.02,77993.46,0.0,-0.99945,0.0,0.07945]
[1777188787518,63.02,77993.46,0.0,-0.99945,0.0,0.07945]
[1777188789882,63.02,77993.33,0.0,-0.99945,0.0,0.07944]
[1777188794917,63.02,77993.66,0.0,-0.99945,0.0,0.07947]
[1777188803980,63.02,77993.41,0.0,-0.99945,0.0,0.07945]
[1777188809014,63.02,77993.51,0.0,-0.99945,0.0,0.07946]
[1777188812036,63.02,77993.7,0.0,-0.99946,0.0,0.07916]
[1777188818078,63.02,77993.39,0.0,-0.99946,0.0,0.07913]
[1777188828151,63.02,77995.15,0.0,-0.99945,0.0,0.07931]
[1777188829158,63.02,77998.35,0.0,-0.99945,0.0,0.07963]
[1777188834193,63.02,77998.29,0.0,-0.99945,0.0,0.07962]
[1777188839230,63.02,77997.42,0.0,-0.99945,0.0,0.07953]
[1777188843676,63.02,77997.43,0.0,-0.99945,0.0,0.07954]
[1777188848580,63.02,77995.73,0.0,-0.99945,0.0,0.07936]
[1777188848773,63.02,77995.73,0.0,-0.99945,0.0,0.07936]
[1777188849300,63.02,77994.96,0.0,-0.99945,0.0,0.07929]
[1777188852321,63.02,77998.64,0.0,-0.99945,0.0,0.07966]
[1777188859370,63.02,77998.3,0.0,-0.99945,0.0,0.07962]
[1777188870446,63.02,77998.2,0.0,-0.99945,0.0,0.07961]
[1777188871454,63.02,77998.19,0.0,-0.99945,0.0,0.07929]
[1777188879510,63.02,77998.11,0.0,-0.99945,0.0,0.07929]
[1777188887565,63.02,77997.96,0.0,-0.99945,0.0,0.07927]
[1777188892602,63.02,77997.59,0.0,-0.99946,0.0,0.07923]
[1777188897635,63.02,77997.22,0.0,-0.99946,0.0,0.0792]
[1777188902671,63.02,77998.02,0.0,-0.99945,0.0,0.07928]
[1777188911739,63.02,77997.53,0.0,-0.99946,0.0,0.07923]
[1777188917781,63.02,77997.5,0.0,-0.99946,0.0,0.07922]
[1777188922815,63.02,77997.44,0.0,-0.99946,0.0,0.07922]
[1777188929864,63.02,77997.34,0.0,-0.99946,0.0,0.07921]
[1777188932885,63.02,77997.21,0.0,-0.99946,0.0,0.07888]
[1777188935907,63.02,77992.83,0.0,-0.99946,0.0,0.07844]
[1777188940941,63.02,77992.66,0.0,-0.99946,0.0,0.07842]
[1777188945977,63.02,77992.41,0.0,-0.99946,0.0,0.0784]
[1777188954033,63.02,77992.3,0.0,-0.99946,0.0,0.07839]
[1777188955535,63.02,77992.3,0.0,-0.99946,0.0,0.07839]
[1777188964936,63.02,77992.39,0.0,-0.99946,0.0,0.07839]
[1777188965019,63.02,77992.39,0.0,-0.99946,0.0,0.07839]
[1777188965110,63.02,77992.47,0.0,-0.99946,0.0,0.0784]
[1777188971152,63.02,77992.51,0.0,-0.99946,0.0,0.07841]
[1777188976187,63.02,77992.29,0.0,-0.99946,0.0,0.07838]
[1777188979208,63.02,77996.87,0.0,-0.99946,0.0,0.07884]
[1777188985249,63.02,77996.51,0.0,-0.99946,0.0,0.07881]
[1777188990286,63.02,77996.39,0.0,-0.99946,0.0,0.07879]
[1777188991293,63.02,77996.48,0.0,-0.99946,0.0,0.07849]
[1777188992135,63.02,77996.48,0.0,-0.99946,0.0,0.07849]
[1777188998341,63.02,77996.01,0.0,-0.99946,0.0,0.07844]
[1777189003377,63.02,77996.16,0.0,-0.99946,0.0,0.07845]
[1777189010427,63.02,77995.95,0.0,-0.99946,0.0,0.07843]
[1777189016122,63.02,77995.96,0.0,-0.99946,0.0,0.07843]
[1777189021503,63.02,77996.22,0.0,-0.99946,0.0,0.07846]
[1777189027546,63.02,77995.76,0.0,-0.99946,0.0,0.07841]
[1777189034595,63.02,77995.64,0.0,-0.99946,0.0,0.0784]
[1777189039630,63.02,77995.44,0.0,-0.99946,0.0,0.07838]
[1777189044665,63.02,77993.92,0.0,-0.99946,0.0,0.07823]
[1777189049700,63.02,77993.81,0.0,-0.99946,0.0,0.07822]
[1777189052962,63.02,77993.16,0.0,-0.99946,0.0,0.07784]
[1777189057785,63.02,77993.27,0.0,-0.99946,0.0,0.07785]
[1777189058022,63.02,77993.27,0.0,-0.99946,0.0,0.07785]
[1777189058081,63.02,77993.62,0.0,-0.99946,0.0,0.07789]
[1777189064186,63.02,77993.17,0.0,-0.99946,0.0,0.07784]
[1777189072636,63.02,77992.28,0.0,-0.99947,0.0,0.07775]
[1777189072769,63.02,77992.28,0.0,-0.99947,0.0,0.07775]
[1777189072783,63.02,77992.28,0.0,-0.99947,0.0,0.07775]
[1777189079910,63.02,77991.41,0.0,-0.99947,0.0,0.07767]
[1777189084946,63.02,77989.92,0.0,-0.99947,0.0,0.07752]
[1777189089981,63.02,77989.97,0.0,-0.99947,0.0,0.07752]
[1777189095016,63.02,77989.99,0.0,-0.99947,0.0,0.07753]
[1777189096358,63.02,77992.26,0.0,-0.99947,0.0,0.07775]
[1777189097029,63.02,77995.66,0.0,-0.99946,0.0,0.07809]
[1777189102065,63.02,77995.33,0.0,-0.99946,0.0,0.07806]
[1777189108271,63.02,77995.42,0.0,-0.99946,0.0,0.07806]
[1777189115156,63.02,77995.41,0.0,-0.99947,0.0,0.07775]
[1777189124219,63.02,77995.34,0.0,-0.99947,0.0,0.07774]
[1777189128247,63.02,77999.28,0.0,-0.99946,0.0,0.07813]
[1777189129254,63.02,78006.29,0.0,-0.99946,0.0,0.07883]
[1777189130260,63.02,78006.9,0.0,-0.99946,0.0,0.0789]
[1777189136302,63.02,78006.31,0.0,-0.99946,0.0,0.07884]
[1777189141338,63.02,78007.14,0.0,-0.99946,0.0,0.07892]
[1777189144359,63.02,78003.57,0.0,-0.99946,0.0,0.07856]
[1777189145366,63.02,77999.49,0.0,-0.99946,0.0,0.07815]
[1777189150401,63.02,77997.32,0.0,-0.99946,0.0,0.07794]
[1777189155436,63.02,77995.36,0.0,-0.99947,0.0,0.07774]
[1777189160471,63.02,77994.61,0.0,-0.99947,0.0,0.07767]
[1777189169662,63.02,77994.6,0.0,-0.99947,0.0,0.07767]
[1777189169773,63.02,77994.6,0.0,-0.99947,0.0,0.07767]
[1777189169870,63.02,77994.6,0.0,-0.99947,0.0,0.07767]
[1777189171549,63.02,77994.77,0.0,-0.99947,0.0,0.07737]
[1777189176585,63.02,77995.4,0.0,-0.99947,0.0,0.07743]
[1777189181315,63.02,77994.88,0.0,-0.99947,0.0,0.07738]
[1777189181523,63.02,77994.88,0.0,-0.99947,0.0,0.07738]
[1777189181625,63.02,77994.88,0.0,-0.99947,0.0,0.07738]
[1777189191689,63.02,77994.97,0.0,-0.99947,0.0,0.07739]
[1777189196725,63.02,77994.34,0.0,-0.99947,0.0,0.07733]
[1777189201760,63.02,77994.08,0.0,-0.99947,0.0,0.0773]
[1777189206795,63.02,77994.18,0.0,-0.99947,0.0,0.07731]
[1777189211829,63.02,77994.01,0.0,-0.99947,0.0,0.0773]
[1777189216865,63.02,77994.08,0.0,-0.99947,0.0,0.0773]
[1777189221900,63.02,77993.97,0.0,-0.99947,0.0,0.07729]
[1777189226934,63.02,77993.96,0.0,-0.99947,0.0,0.07729]
[1777189232977,63.02,77994.77,0.0,-0.99947,0.0,0.07706]
[1777189245061,63.02,77994.81,0.0,-0.99947,0.0,0.07706]
[1777189253758,63.02,77994.8,0.0,-0.99947,0.0,0.07706]
[1777189263187,63.02,77994.82,0.0,-0.99947,0.0,0.07706]
[1777189274263,63.02,77994.8,0.0,-0.99947,0.0,0.07706]
[1777189281312,63.02,77995.2,0.0,-0.99947,0.0,0.0771]
[1777189286347,63.02,77997.59,0.0,-0.99947,0.0,0.07734]
[1777189291383,63.02,77999.5,0.0,-0.99947,0.0,0.07721]
[1777189296418,63.02,78000.96,0.0,-0.99947,0.0,0.07736]
[1777189302460,63.02,78000.5,0.0,-0.99947,0.0,0.07731]
[1777189307494,63.02,78001.05,0.0,-0.99947,0.0,0.07737]
[1777189312530,63.02,78001.02,0.0,-0.99947,0.0,0.07736]
[1777189319582,63.02,78001.31,0.0,-0.99947,0.0,0.07739]
[1777189325466,63.02,78001.27,0.0,-0.99947,0.0,0.07739]
[1777189331666,63.02,78001.56,0.0,-0.99947,0.0,0.07742]
[1777189340728,63.02,78002.07,0.0,-0.99947,0.0,0.07747]
[1777189352812,63.02,78001.5,0.0,-0.99947,0.0,0.0771]
[1777189360869,63.02,78000.76,0.0,-0.99947,0.0,0.07702]
[1777189365904,63.02,78001.02,0.0,-0.99947,0.0,0.07705]
[1777189372530,63.02,78001.02,0.0,-0.99947,0.0,0.07705]
[1777189373106,63.02,78001.02,0.0,-0.99947,0.0,0.07705]
[1777189373272,63.02,78001.02,0.0,-0.99947,0.0,0.07705]
[1777189376997,63.02,78001.35,0.0,-0.99947,0.0,0.07708]
[1777189383039,63.02,78002.15,0.0,-0.99947,0.0,0.07716]
[1777189388074,63.02,78003.07,0.0,-0.99947,0.0,0.07725]
[1777189396130,63.02,78003.11,0.0,-0.99947,0.0,0.07726]
[1777189399151,63.02,78004.97,0.0,-0.99947,0.0,0.07744]
[1777189408214,63.02,78004.79,0.0,-0.99947,0.0,0.07742]
[1777189418285,63.02,78004.79,0.0,-0.99947,0.0,0.07711]
[1777189423319,63.02,78004.79,0.0,-0.99947,0.0,0.07711]
[1777189429362,63.02,78004.29,0.0,-0.99947,0.0,0.07706]
[1777189440438,63.02,78004.1,0.0,-0.99947,0.0,0.07704]
[1777189450509,63.02,78004.1,0.0,-0.99947,0.0,0.07704]
[1777189460579,63.02,78004.1,0.0,-0.99947,0.0,0.07704]
[1777189470648,63.02,78004.1,0.0,-0.99947,0.0,0.07704]
[1777189479713,63.02,78003.9,0.0,-0.99947,0.0,0.07671]
[1777189483741,63.02,78001.49,0.0,-0.99947,0.0,0.07647]
[1777189488776,63.02,77999.77,0.0,-0.99947,0.0,0.0763]
[1777189496833,63.02,78000.06,0.0,-0.99947,0.0,0.07633]
[1777189501868,63.02,78001.24,0.0,-0.99947,0.0,0.07645]
[1777189508917,63.02,78001.74,0.0,-0.99947,0.0,0.0765]
[1777189513951,63.02,78002.23,0.0,-0.99947,0.0,0.07654]
[1777189518987,63.02,78002.15,0.0,-0.99947,0.0,0.07654]
[1777189524022,63.02,78004.79,0.0,-0.99947,0.0,0.0768]
[1777189532077,63.02,78004.8,0.0,-0.99947,0.0,0.07648]
[1777189535339,63.02,78004.8,0.0,-0.99947,0.0,0.07648]
[1777189535518,63.02,78004.8,0.0,-0.99947,0.0,0.07648]
[1777189535595,63.02,78004.94,0.0,-0.99947,0.0,0.0765]
[1777189542148,63.02,78004.72,0.0,-0.99947,0.0,0.07648]
[1777189551211,63.02,78004.82,0.0,-0.99947,0.0,0.07649]
[1777189560273,63.02,78004.81,0.0,-0.99947,0.0,0.07649]
[1777189566316,63.02,78005.72,0.0,-0.99947,0.0,0.07657]
[1777189571350,63.02,78005.52,0.0,-0.99947,0.0,0.07655]
[1777189581421,63.02,78005.1,0.0,-0.99947,0.0,0.07651]
[1777189589477,63.02,78005.32,0.0,-0.99947,0.0,0.07654]
[1777189593504,63.02,78005.34,0.0,-0.99948,0.0,0.07623]
[1777189600554,63.02,78005.38,0.0,-0.99948,0.0,0.07623]
[1777189605591,63.02,78004.99,0.0,-0.99948,0.0,0.07619]
[1777189612640,63.02,78005.15,0.0,-0.99948,0.0,0.07621]
[1777189621703,63.02,78004.85,0.0,-0.99948,0.0,0.07618]
[1777189634796,63.02,78004.74,0.0,-0.99948,0.0,0.07617]
[1777189644866,63.02,78004.74,0.0,-0.99948,0.0,0.07617]
[1777189649901,63.02,78004.29,0.0,-0.99948,0.0,0.07612]
[1777189651915,63.02,78004.06,0.0,-0.99948,0.0,0.07579]
[1777189661985,63.02,78004.06,0.0,-0.99948,0.0,0.07579]
[1777189672055,63.02,78004.06,0.0,-0.99948,0.0,0.07579]
[1777189682127,63.02,78004.06,0.0,-0.99948,0.0,0.07579]
[1777189689176,63.02,78004.14,0.0,-0.99948,0.0,0.0758]
[1777189700253,63.02,78004.06,0.0,-0.99948,0.0,0.07579]
[1777189710323,63.02,78004.06,0.0,-0.99948,0.0,0.07579]
[1777189716365,63.02,78003.41,0.0,-0.99948,0.0,0.07542]
[1777189721400,63.02,78002.5,0.0,-0.99948,0.0,0.07533]
[1777189728359,63.02,78002.5,0.0,-0.99948,0.0,0.07533]
[1777189741540,63.02,78002.37,0.0,-0.99948,0.0,0.07532]
[1777189749597,63.02,78002.23,0.0,-0.99948,0.0,0.07531]
[1777189754632,63.02,78001.33,0.0,-0.99948,0.0,0.07522]
[1777189759666,63.02,78001.53,0.0,-0.99948,0.0,0.07524]
[1777189769737,63.02,78001.56,0.0,-0.99948,0.0,0.07524]
[1777189771751,63.02,78002.13,0.0,-0.99948,0.0,0.07499]
[1777189782828,63.02,78001.88,0.0,-0.99948,0.0,0.07496]
[1777189785849,63.02,78004.04,0.0,-0.99948,0.0,0.07517]
[1777189786856,63.02,78006.96,0.0,-0.99948,0.0,0.07545]
[1777189788870,63.02,78009.05,0.0,-0.99948,0.0,0.07566]
[1777189796926,63.02,78009.18,0.0,-0.99948,0.0,0.07567]
[1777189801961,63.02,78009.97,0.0,-0.99948,0.0,0.07575]
[1777189804982,63.02,78011.96,0.0,-0.99948,0.0,0.07594]
[1777189806996,63.02,78014.5,0.0,-0.99947,0.0,0.07619]
[1777189812032,63.02,78012.44,0.0,-0.99948,0.0,0.07599]
[1777189817068,63.02,78011.26,0.0,-0.99948,0.0,0.07587]
[1777189823109,63.02,78011.2,0.0,-0.99948,0.0,0.07587]
[1777189830157,63.02,78011.53,0.0,-0.99948,0.0,0.0759]
[1777189832172,63.02,78011.47,0.0,-0.99948,0.0,0.07558]
[1777189836200,63.02,78014.76,0.0,-0.99948,0.0,0.0759]
[1777189837207,63.02,78017.32,0.0,-0.99948,0.0,0.07615]
[1777189839221,63.02,78021.17,0.0,-0.99947,0.0,0.07653]
[1777189846270,63.02,78021.65,0.0,-0.99947,0.0,0.07658]
[1777189851305,63.02,78021.03,0.0,-0.99947,0.0,0.07651]
[1777189860368,63.02,78021.25,0.0,-0.99947,0.0,0.07654]
[1777189865403,63.02,78016.28,0.0,-0.99948,0.0,0.07605]
[1777189870439,63.02,78016.44,0.0,-0.99948,0.0,0.07607]
[1777189876481,63.02,78017.35,0.0,-0.99948,0.0,0.07615]
[1777189881516,63.02,78017.43,0.0,-0.99948,0.0,0.07616]
[1777189885752,63.02,78017.35,0.0,-0.99948,0.0,0.07615]
[1777189885779,63.02,78020.04,0.0,-0.99947,0.0,0.07642]
[1777189886553,63.02,78041.52,0.0,-0.99946,0.0,0.07855]
[1777189887560,63.02,78064.19,0.0,-0.99944,0.0,0.08085]
[1777189888567,63.02,78064.5,0.0,-0.99944,0.0,0.08089]
[1777189889755,63.02,78064.5,0.0,-0.99944,0.0,0.08089]
[1777189896623,63.02,78064.1,0.0,-0.99944,0.0,0.08052]
[1777189900023,63.02,78064.42,0.0,-0.99944,0.0,0.08055]
[1777189900270,63.02,78064.42,0.0,-0.99944,0.0,0.08055]
[1777189900062,63.02,78064.42,0.0,-0.99944,0.0,0.08055]
[1777189905685,63.02,78064.33,0.0,-0.99944,0.0,0.08054]
[1777189910720,63.02,78063.8,0.0,-0.99944,0.0,0.08049]
[1777189915756,63.02,78063.96,0.0,-0.99944,0.0,0.0805]
[1777189920791,63.02,78064.53,0.0,-0.99944,0.0,0.08056]
[1777189923824,63.02,78076.39,0.0,-0.99943,0.0,0.08179]
[1777189924825,63.02,78087.49,0.0,-0.99942,0.0,0.08295]
[1777189925832,63.02,78088.52,0.0,-0.99942,0.0,0.08306]
[1777189926839,63.02,78087.62,0.0,-0.99942,0.0,0.08296]
[1777189936908,63.02,78087.06,0.0,-0.99942,0.0,0.08291]
[1777189938923,63.02,78084.79,0.0,-0.99943,0.0,0.08267]
[1777189941943,63.02,78082.96,0.0,-0.99943,0.0,0.08247]
[1777189951007,63.02,78083.82,0.0,-0.99943,0.0,0.08223]
[1777189956044,63.02,78082.94,0.0,-0.99943,0.0,0.08214]
[1777189961079,63.02,78083.1,0.0,-0.99943,0.0,0.08216]
[1777189968129,63.02,78083.09,0.0,-0.99943,0.0,0.08216]
[1777189973164,63.02,78084.49,0.0,-0.99943,0.0,0.0823]
[1777189980216,63.02,78086.62,0.0,-0.99943,0.0,0.08253]
[1777189981223,63.02,78088.82,0.0,-0.99943,0.0,0.08276]
[1777189988271,63.02,78087.99,0.0,-0.99943,0.0,0.08267]
[1777189990286,63.02,78084.87,0.0,-0.99943,0.0,0.08234]
[1777189995321,63.02,78085.36,0.0,-0.99943,0.0,0.08239]
[1777190001363,63.02,78085.47,0.0,-0.99943,0.0,0.08241]
[1777190007405,63.02,78082.67,0.0,-0.99943,0.0,0.08211]
[1777190008412,63.02,78076.96,0.0,-0.99944,0.0,0.08152]
[1777190011433,63.02,78077.34,0.0,-0.99944,0.0,0.08123]
[1777190016468,63.02,78077.3,0.0,-0.99944,0.0,0.08122]
[1777190021503,63.02,78077.18,0.0,-0.99944,0.0,0.08121]
[1777190026539,63.02,78077.45,0.0,-0.99944,0.0,0.08124]
[1777190030567,63.02,78080.1,0.0,-0.99943,0.0,0.08151]
[1777190035602,63.02,78080.24,0.0,-0.99943,0.0,0.08153]
[1777190040637,63.02,78080.44,0.0,-0.99943,0.0,0.08155]
[1777190046680,63.02,78080.87,0.0,-0.99943,0.0,0.08159]
[1777190052721,63.02,78082.01,0.0,-0.99943,0.0,0.08171]
[1777190056751,63.02,78084.53,0.0,-0.99943,0.0,0.08197]
[1777190061786,63.02,78084.57,0.0,-0.99943,0.0,0.08198]
[1777190066821,63.02,78084.51,0.0,-0.99943,0.0,0.08197]
[1777190071856,63.02,78085.16,0.0,-0.99943,0.0,0.08171]
[1777190076891,63.02,78085.94,0.0,-0.99943,0.0,0.08179]
[1777190083939,63.02,78085.91,0.0,-0.99943,0.0,0.08179]
[1777190089982,63.02,78085.92,0.0,-0.99943,0.0,0.08179]
[1777190091996,63.02,78082.31,0.0,-0.99944,0.0,0.08141]
[1777190097031,63.02,78081.5,0.0,-0.99944,0.0,0.08133]
[1777190099046,63.02,78079.68,0.0,-0.99944,0.0,0.08114]
[1777190101060,63.02,78082.16,0.0,-0.99944,0.0,0.0814]
[1777190102067,63.02,78084.71,0.0,-0.99943,0.0,0.08166]
[1777190104081,63.02,78087.02,0.0,-0.99943,0.0,0.0819]
[1777190113143,63.02,78087.87,0.0,-0.99943,0.0,0.08199]
[1777190119186,63.02,78087.83,0.0,-0.99943,0.0,0.08199]
[1777190124221,63.02,78087.64,0.0,-0.99943,0.0,0.08197]
[1777190126235,63.02,78091.31,0.0,-0.99943,0.0,0.08235]
[1777190127242,63.02,78099.6,0.0,-0.99942,0.0,0.08323]
[1777190128248,63.02,78106.7,0.0,-0.99942,0.0,0.08398]
[1777190129256,63.02,78101.0,0.0,-0.99942,0.0,0.08337]
[1777190134290,63.02,78101.9,0.0,-0.99942,0.0,0.08313]
[1777190140333,63.02,78101.57,0.0,-0.99942,0.0,0.0831]
[1777190141132,63.02,78101.57,0.0,-0.99942,0.0,0.0831]
[1777190141269,63.02,78101.57,0.0,-0.99942,0.0,0.0831]
[1777190141340,63.02,78102.16,0.0,-0.99942,0.0,0.08316]
[1777190146375,63.02,78102.21,0.0,-0.99942,0.0,0.08317]
[1777190151410,63.02,78102.01,0.0,-0.99942,0.0,0.08314]
[1777190157452,63.02,78102.08,0.0,-0.99942,0.0,0.08315]
[1777190162487,63.02,78102.01,0.0,-0.99942,0.0,0.08314]
[1777190167539,63.02,78103.16,0.0,-0.99942,0.0,0.08327]
[1777190168546,63.02,78108.41,0.0,-0.99942,0.0,0.08382]
[1777190169553,63.02,78113.02,0.0,-0.99941,0.0,0.08432]
[1777190170559,63.02,78116.35,0.0,-0.99941,0.0,0.08467]
[1777190173580,63.02,78119.7,0.0,-0.99941,0.0,0.08503]
[1777190174588,63.02,78121.54,0.0,-0.99941,0.0,0.08523]
[1777190178615,63.02,78123.8,0.0,-0.9994,0.0,0.08548]
[1777190179623,63.02,78126.21,0.0,-0.9994,0.0,0.08574]
[1777190182644,63.02,78128.4,0.0,-0.9994,0.0,0.08598]
[1777190185664,63.02,78131.54,0.0,-0.9994,0.0,0.08632]
[1777190186672,63.02,78135.11,0.0,-0.9994,0.0,0.08671]
[1777190187678,63.02,78137.99,0.0,-0.99939,0.0,0.08703]
[1777190191707,63.02,78138.45,0.0,-0.9994,0.0,0.08673]
[1777190196741,63.02,78138.73,0.0,-0.9994,0.0,0.08676]
[1777190197748,63.02,78135.06,0.0,-0.9994,0.0,0.08636]
[1777190198755,63.02,78132.76,0.0,-0.9994,0.0,0.08611]
[1777190202484,63.02,78131.24,0.0,-0.9994,0.0,0.08594]
[1777190207819,63.02,78130.79,0.0,-0.9994,0.0,0.08589]
[1777190216881,63.02,78130.66,0.0,-0.9994,0.0,0.08588]
[1777190218896,63.02,78127.98,0.0,-0.9994,0.0,0.08559]
[1777190223930,63.02,78128.96,0.0,-0.9994,0.0,0.08569]
[1777190228966,63.02,78126.91,0.0,-0.9994,0.0,0.08547]
[1777190229973,63.02,78123.06,0.0,-0.99941,0.0,0.08506]
[1777190235007,63.02,78122.07,0.0,-0.99941,0.0,0.08495]
[1777190238029,63.02,78117.16,0.0,-0.99941,0.0,0.08442]
[1777190239035,63.02,78113.97,0.0,-0.99942,0.0,0.08408]
[1777190244071,63.02,78113.32,0.0,-0.99942,0.0,0.08401]
[1777190249105,63.02,78112.73,0.0,-0.99942,0.0,0.08395]
[1777190251119,63.02,78113.34,0.0,-0.99942,0.0,0.08367]
[1777190256155,63.02,78113.3,0.0,-0.99942,0.0,0.08367]
[1777190261189,63.02,78117.98,0.0,-0.99941,0.0,0.08417]
[1777190262197,63.02,78120.19,0.0,-0.99941,0.0,0.0844]
[1777190265217,63.02,78123.72,0.0,-0.99941,0.0,0.08478]
[1777190270253,63.02,78123.82,0.0,-0.99941,0.0,0.08479]
[1777190275288,63.02,78123.87,0.0,-0.99941,0.0,0.0848]
[1777190280323,63.02,78123.97,0.0,-0.99941,0.0,0.08481]
[1777190282338,63.02,78127.23,0.0,-0.99941,0.0,0.08516]
[1777190283344,63.02,78129.42,0.0,-0.99941,0.0,0.0854]
[1777190288379,63.02,78129.08,0.0,-0.99941,0.0,0.08536]
[1777190294421,63.02,78130.39,0.0,-0.9994,0.0,0.08551]
[1777190300463,63.02,78128.47,0.0,-0.99941,0.0,0.0853]
[1777190301469,63.02,78126.57,0.0,-0.99941,0.0,0.08509]
[1777190306505,63.02,78125.16,0.0,-0.99941,0.0,0.08494]
[1777190311540,63.02,78124.33,0.0,-0.99941,0.0,0.08451]
[1777190316574,63.02,78119.67,0.0,-0.99942,0.0,0.08401]
[1777190321609,63.02,78117.86,0.0,-0.99942,0.0,0.08382]
[1777190327652,63.02,78116.5,0.0,-0.99942,0.0,0.08367]
[1777190332686,63.02,78116.25,0.0,-0.99942,0.0,0.08364]
[1777190337722,63.02,78116.25,0.0,-0.99942,0.0,0.08364]
[1777190340344,63.02,78116.25,0.0,-0.99942,0.0,0.08364]
[1777190346785,63.02,78117.05,0.0,-0.99942,0.0,0.08373]
[1777190352897,63.02,78116.56,0.0,-0.99942,0.0,0.08368]
[1777190356925,63.02,78116.63,0.0,-0.99942,0.0,0.08368]
[1777190359947,63.02,78116.77,0.0,-0.99942,0.0,0.0837]
[1777190360953,63.02,78116.64,0.0,-0.99942,0.0,0.08369]
[1777190366996,63.02,78116.43,0.0,-0.99942,0.0,0.08366]
[1777190370017,63.03,78116.53,0.0,-0.99942,0.0,0.08383]
[1777190371024,63.04,78117.11,0.0,-0.99942,0.0,0.08365]
[1777190373038,63.05,78120.69,0.0,-0.99941,0.0,0.08424]
[1777190374045,63.06,78123.16,0.0,-0.99941,0.0,0.08463]
[1777190376059,63.08,78122.87,0.0,-0.99941,0.0,0.08485]
[1777190378073,63.1,78121.42,0.0,-0.99941,0.0,0.08499]
[1777190382102,63.15,78121.38,0.0,-0.9994,0.0,0.08565]
[1777190386130,63.2,78121.07,0.0,-0.9994,0.0,0.0864]
[1777190388144,63.23,78121.22,0.0,-0.99939,0.0,0.08684]
[1777190395193,63.33,78121.9,0.0,-0.99938,0.0,0.08842]
[1777190396199,63.35,78122.63,0.0,-0.99938,0.0,0.08875]
[1777190400592,63.4,78123.37,0.0,-0.99937,0.0,0.08956]
[1777190400047,63.4,78123.37,0.0,-0.99937,0.0,0.08956]
[1777190409330,63.4,78123.37,0.0,-0.99937,0.0,0.08956]
[1777190409334,63.42,78133.83,0.0,-0.99936,0.0,0.09099]
[1777190414347,63.42,78132.54,0.0,-0.99936,0.0,0.09084]
[1777190419380,63.42,78133.03,0.0,-0.99936,0.0,0.09089]
[1777190424415,63.42,78133.89,0.0,-0.99936,0.0,0.09099]
[1777190429452,63.42,78134.83,0.0,-0.99936,0.0,0.0911]
[1777190432474,63.42,78130.85,0.0,-0.99937,0.0,0.09028]
[1777190433481,63.42,78124.19,0.0,-0.99937,0.0,0.08953]
[1777190434489,63.42,78121.15,0.0,-0.99938,0.0,0.08919]
[1777190435496,63.42,78114.75,0.0,-0.99938,0.0,0.08848]
[1777190436504,63.42,78111.29,0.0,-0.99938,0.0,0.08809]
[1777190441541,63.42,78112.11,0.0,-0.99938,0.0,0.08818]
[1777190445569,63.42,78111.58,0.0,-0.99938,0.0,0.08812]
[1777190450604,63.42,78112.24,0.0,-0.99938,0.0,0.0882]
[1777190452618,63.42,78114.46,0.0,-0.99938,0.0,0.08844]
[1777190457654,63.42,78114.76,0.0,-0.99938,0.0,0.08848]
[1777190462689,63.42,78114.24,0.0,-0.99938,0.0,0.08842]
[1777190467724,63.42,78114.45,0.0,-0.99938,0.0,0.08844]
[1777190474773,63.42,78114.42,0.0,-0.99938,0.0,0.08844]
[1777190478643,63.42,78114.46,0.0,-0.99938,0.0,0.08844]
[1777190478801,63.42,78119.56,0.0,-0.99938,0.0,0.08901]
[1777190479808,63.42,78126.66,0.0,-0.99937,0.0,0.08981]
[1777190480815,63.42,78124.67,0.0,-0.99937,0.0,0.08959]
[1777190482523,63.42,78123.84,0.0,-0.99937,0.0,0.08949]
[1777190482828,63.42,78124.02,0.0,-0.99937,0.0,0.08951]
[1777190483268,63.42,78124.02,0.0,-0.99937,0.0,0.08951]
[1777190491892,63.42,78125.52,0.0,-0.99937,0.0,0.08932]
[1777190496926,63.42,78125.68,0.0,-0.99937,0.0,0.08934]
[1777190501962,63.42,78125.64,0.0,-0.99937,0.0,0.08934]
[1777190506999,63.42,78125.13,0.0,-0.99937,0.0,0.08928]
[1777190512034,63.42,78124.93,0.0,-0.99938,0.0,0.08926]
[1777190517069,63.42,78125.11,0.0,-0.99937,0.0,0.08928]
[1777190522104,63.42,78129.4,0.0,-0.99937,0.0,0.08976]
[1777190523111,63.42,78133.45,0.0,-0.99937,0.0,0.09022]
[1777190527138,63.42,78134.92,0.0,-0.99937,0.0,0.09039]
[1777190531166,63.42,78138.67,0.0,-0.99936,0.0,0.09081]
[1777190534188,63.42,78135.77,0.0,-0.99937,0.0,0.09048]
[1777190536248,63.42,78133.99,0.0,-0.99937,0.0,0.09028]
[1777190541284,63.42,78134.8,0.0,-0.99937,0.0,0.09037]
[1777190546319,63.42,78134.37,0.0,-0.99937,0.0,0.09032]
[1777190552361,63.42,78134.94,0.0,-0.99937,0.0,0.09003]
[1777190557396,63.42,78133.13,0.0,-0.99937,0.0,0.08982]
[1777190562431,63.42,78133.38,0.0,-0.99937,0.0,0.08985]
[1777190567465,63.42,78133.96,0.0,-0.99937,0.0,0.08992]
[1777190569480,63.42,78127.11,0.0,-0.99938,0.0,0.08914]
[1777190571494,63.42,78127.62,0.0,-0.99938,0.0,0.0892]
[1777190577536,63.42,78128.29,0.0,-0.99937,0.0,0.08928]
[1777190582570,63.42,78127.49,0.0,-0.99938,0.0,0.08919]
[1777190587605,63.42,78127.58,0.0,-0.99938,0.0,0.0892]
[1777190590626,63.42,78131.34,0.0,-0.99937,0.0,0.08962]
[1777190597678,63.42,78132.63,0.0,-0.99937,0.0,0.08977]
[1777190604727,63.42,78134.7,0.0,-0.99937,0.0,0.09]
[1777190609762,63.42,78133.82,0.0,-0.99937,0.0,0.0899]
[1777190614797,63.42,78133.35,0.0,-0.99937,0.0,0.08949]
[1777190620839,63.42,78132.98,0.0,-0.99937,0.0,0.08945]
[1777190627888,63.42,78130.56,0.0,-0.99938,0.0,0.08917]
[1777190630909,63.42,78128.84,0.0,-0.99938,0.0,0.08898]
[1777190635944,63.42,78129.46,0.0,-0.99938,0.0,0.08905]
[1777190640979,63.42,78131.67,0.0,-0.99937,0.0,0.0893]
[1777190641985,63.42,78133.98,0.0,-0.99937,0.0,0.08956]
[1777190647026,63.42,78134.98,0.0,-0.99937,0.0,0.08967]
[1777190652059,63.42,78136.24,0.0,-0.99937,0.0,0.08981]
[1777190657094,63.42,78136.31,0.0,-0.99937,0.0,0.08982]
[1777190665151,63.42,78136.63,0.0,-0.99937,0.0,0.08986]
[1777190670186,63.42,78136.63,0.0,-0.99937,0.0,0.08986]
[1777190675221,63.42,78136.0,0.0,-0.99937,0.0,0.08943]
[1777190681263,63.42,78136.12,0.0,-0.99937,0.0,0.08944]
[1777190688311,63.42,78136.76,0.0,-0.99937,0.0,0.08951]
[1777190693346,63.42,78136.33,0.0,-0.99937,0.0,0.08946]
[1777190698381,63.42,78136.54,0.0,-0.99937,0.0,0.08949]
[1777190703418,63.42,78136.72,0.0,-0.99937,0.0,0.08951]
[1777190705434,63.42,78138.61,0.0,-0.99937,0.0,0.08972]
[1777190707447,63.42,78140.35,0.0,-0.99937,0.0,0.08992]
[1777190708455,63.42,78143.85,0.0,-0.99937,0.0,0.09032]
[1777190709461,63.42,78153.16,0.0,-0.99936,0.0,0.09138]
[1777190710469,63.42,78154.78,0.0,-0.99936,0.0,0.09156]
[1777190713490,63.42,78152.94,0.0,-0.99936,0.0,0.09135]
[1777190717517,63.42,78154.71,0.0,-0.99936,0.0,0.09156]
[1777190722553,63.42,78156.18,0.0,-0.99936,0.0,0.09173]
[1777190732623,63.42,78151.66,0.0,-0.99936,0.0,0.09084]
[1777190733629,63.42,78146.43,0.0,-0.99937,0.0,0.09025]
[1777190734636,63.42,78143.14,0.0,-0.99937,0.0,0.08987]
[1777190739673,63.42,78141.85,0.0,-0.99937,0.0,0.08973]
[1777190745715,63.42,78141.22,0.0,-0.99937,0.0,0.08966]
[1777190748736,63.42,78138.87,0.0,-0.99937,0.0,0.08939]
[1777190750749,63.42,78136.0,0.0,-0.99938,0.0,0.08907]
[1777190755785,63.42,78136.29,0.0,-0.99938,0.0,0.0891]
[1777190756792,63.42,78132.54,0.0,-0.99938,0.0,0.08868]
[1777190757799,63.42,78130.24,0.0,-0.99938,0.0,0.08842]
[1777190762834,63.42,78130.99,0.0,-0.99938,0.0,0.08851]
[1777190766862,63.42,78138.89,0.0,-0.99937,0.0,0.08939]
[1777190771900,63.42,78139.36,0.0,-0.99937,0.0,0.08945]
[1777190777942,63.42,78139.9,0.0,-0.99937,0.0,0.08951]
[1777190782976,63.42,78139.01,0.0,-0.99937,0.0,0.08941]
[1777190789020,63.42,78139.01,0.0,-0.99937,0.0,0.08941]
[1777190793047,63.42,78139.16,0.0,-0.99938,0.0,0.08907]
[1777190798083,63.42,78139.53,0.0,-0.99938,0.0,0.08911]
[1777190804124,63.42,78139.6,0.0,-0.99938,0.0,0.08912]
[1777190809160,63.42,78139.06,0.0,-0.99938,0.0,0.08905]
[1777190815202,63.42,78139.29,0.0,-0.99938,0.0,0.08908]
[1777190820238,63.42,78135.69,0.0,-0.99938,0.0,0.08868]
[1777190825273,63.42,78135.34,0.0,-0.99938,0.0,0.08864]
[1777190831315,63.42,78134.81,0.0,-0.99938,0.0,0.08858]
[1777190836350,63.42,78134.7,0.0,-0.99938,0.0,0.08857]
[1777190841386,63.42,78134.49,0.0,-0.99938,0.0,0.08854]
[1777190847428,63.42,78134.43,0.0,-0.99938,0.0,0.08854]
[1777190856491,63.42,78134.39,0.0,-0.99938,0.0,0.08818]
[1777190861525,63.42,78133.37,0.0,-0.99938,0.0,0.08806]
[1777190862521,63.42,78133.37,0.0,-0.99938,0.0,0.08806]
[1777190862533,63.42,78132.73,0.0,-0.99938,0.0,0.08799]
[1777190868575,63.42,78132.37,0.0,-0.99938,0.0,0.08795]
[1777190873609,63.42,78132.41,0.0,-0.99938,0.0,0.08796]
[1777190878645,63.42,78132.36,0.0,-0.99938,0.0,0.08795]
[1777190881665,63.42,78124.46,0.0,-0.99939,0.0,0.08708]
[1777190882672,63.42,78123.06,0.0,-0.99939,0.0,0.08692]
[1777190887708,63.42,78122.1,0.0,-0.99939,0.0,0.08682]
[1777190892743,63.42,78122.2,0.0,-0.99939,0.0,0.08683]
[1777190894705,63.42,78121.64,0.0,-0.99939,0.0,0.08677]
[1777190894757,63.42,78107.89,0.0,-0.9994,0.0,0.08527]
[1777190895764,63.42,78104.14,0.0,-0.99941,0.0,0.08487]
[1777190896771,63.42,78101.03,0.0,-0.99941,0.0,0.08453]
[1777190897777,63.42,78102.64,0.0,-0.99941,0.0,0.08471]
[1777190899795,63.42,78110.83,0.0,-0.9994,0.0,0.08559]
[1777190900798,63.42,78112.89,0.0,-0.9994,0.0,0.08581]
[1777190902017,63.42,78112.89,0.0,-0.9994,0.0,0.08581]
[1777190902062,63.42,78113.53,0.0,-0.9994,0.0,0.08588]
[1777190906841,63.42,78105.7,0.0,-0.99941,0.0,0.08504]
[1777190907847,63.42,78103.05,0.0,-0.99941,0.0,0.08475]
[1777190911876,63.42,78098.8,0.0,-0.99941,0.0,0.08395]
[1777190915904,63.42,78101.9,0.0,-0.99941,0.0,0.08428]
[1777190916519,63.42,78101.9,0.0,-0.99941,0.0,0.08428]
[1777190916911,63.42,78102.44,0.0,-0.99941,0.0,0.08434]
[1777190921945,63.42,78101.86,0.0,-0.99941,0.0,0.08428]
[1777190922526,63.42,78101.86,0.0,-0.99941,0.0,0.08428]
[1777190922953,63.42,78104.39,0.0,-0.99941,0.0,0.08455]
[1777190926981,63.42,78106.15,0.0,-0.99941,0.0,0.08474]
[1777190934030,63.42,78105.81,0.0,-0.99941,0.0,0.0847]
[1777190939065,63.42,78106.01,0.0,-0.99941,0.0,0.08472]
[1777190940072,63.42,78104.05,0.0,-0.99941,0.0,0.08451]
[1777190945109,63.42,78103.34,0.0,-0.99941,0.0,0.08444]
[1777190950144,63.42,78106.61,0.0,-0.99941,0.0,0.08479]
[1777190955179,63.42,78107.99,0.0,-0.99941,0.0,0.08494]
[1777190960213,63.42,78107.84,0.0,-0.99941,0.0,0.08492]
[1777190965249,63.42,78108.06,0.0,-0.99941,0.0,0.08494]
[1777190972298,63.42,78107.92,0.0,-0.99941,0.0,0.08459]
[1777190978340,63.42,78108.02,0.0,-0.99941,0.0,0.0846]
[1777190983375,63.42,78107.15,0.0,-0.99941,0.0,0.0845]
[1777190989417,63.42,78106.99,0.0,-0.99941,0.0,0.08449]
[1777190994451,63.42,78106.72,0.0,-0.99941,0.0,0.08446]
[1777191000494,63.42,78106.84,0.0,-0.99941,0.0,0.08447]
[1777191005529,63.42,78106.84,0.0,-0.99941,0.0,0.08447]
[1777191010566,63.42,78106.29,0.0,-0.99941,0.0,0.08441]
[1777191016611,63.42,78106.25,0.0,-0.99941,0.0,0.08441]
[1777191021647,63.42,78106.08,0.0,-0.99941,0.0,0.08439]
[1777191026682,63.42,78105.0,0.0,-0.99941,0.0,0.08427]
[1777191031717,63.42,78104.46,0.0,-0.99941,0.0,0.08387]
[1777191036754,63.42,78103.66,0.0,-0.99941,0.0,0.08379]
[1777191041789,63.42,78103.4,0.0,-0.99941,0.0,0.08376]
[1777191043106,63.42,78103.4,0.0,-0.99941,0.0,0.08376]
[1777191043175,63.42,78103.29,0.0,-0.99941,0.0,0.08375]
[1777191049846,63.42,78098.07,0.0,-0.99942,0.0,0.08319]
[1777191050853,63.42,78077.25,0.0,-0.99943,0.0,0.08102]
[1777191051860,63.42,78080.68,0.0,-0.99943,0.0,0.08137]
[1777191053933,63.42,78080.9,0.0,-0.99943,0.0,0.0814]
[1777191054034,63.42,78081.19,0.0,-0.99943,0.0,0.08143]
[1777191056895,63.42,78079.74,0.0,-0.99943,0.0,0.08128]
[1777191059916,63.42,78083.07,0.0,-0.99943,0.0,0.08162]
[1777191060922,63.42,78083.91,0.0,-0.99943,0.0,0.08171]
[1777191061929,63.42,78081.85,0.0,-0.99943,0.0,0.0815]
[1777191065958,63.42,78080.27,0.0,-0.99943,0.0,0.08133]
[1777191068979,63.42,78082.41,0.0,-0.99943,0.0,0.08155]
[1777191069985,63.42,78083.29,0.0,-0.99943,0.0,0.08165]
[1777191074014,63.42,78082.36,0.0,-0.99943,0.0,0.08155]
[1777191076028,63.42,78081.21,0.0,-0.99943,0.0,0.08143]
[1777191081063,63.42,78081.02,0.0,-0.99943,0.0,0.08141]
[1777191086097,63.42,78080.03,0.0,-0.99943,0.0,0.08131]
[1777191088112,63.42,78078.89,0.0,-0.99943,0.0,0.08119]
[1777191093146,63.42,78076.88,0.0,-0.99944,0.0,0.08065]
[1777191095161,63.42,78077.74,0.0,-0.99944,0.0,0.08074]
[1777191100198,63.42,78078.14,0.0,-0.99944,0.0,0.08078]
[1777191105233,63.42,78078.68,0.0,-0.99944,0.0,0.08084]
[1777191106240,63.42,78079.61,0.0,-0.99944,0.0,0.08093]
[1777191107247,63.42,78082.64,0.0,-0.99943,0.0,0.08124]
[1777191109261,63.42,78084.27,0.0,-0.99943,0.0,0.08141]
[1777191110268,63.42,78087.12,0.0,-0.99943,0.0,0.08171]
[1777191112282,63.42,78088.33,0.0,-0.99943,0.0,0.08184]
[1777191117318,63.42,78088.21,0.0,-0.99943,0.0,0.08182]
[1777191122353,63.42,78088.91,0.0,-0.99943,0.0,0.0819]
[1777191131416,63.42,78088.92,0.0,-0.99943,0.0,0.0819]
[1777191136451,63.42,78088.95,0.0,-0.99943,0.0,0.0819]
[1777191141486,63.42,78088.17,0.0,-0.99943,0.0,0.08182]
[1777191147528,63.42,78088.91,0.0,-0.99943,0.0,0.0819]
[1777191152563,63.42,78088.81,0.0,-0.99943,0.0,0.08155]
[1777191155583,63.42,78087.6,0.0,-0.99943,0.0,0.08143]
[1777191158605,63.42,78086.7,0.0,-0.99943,0.0,0.08133]
[1777191163640,63.42,78086.85,0.0,-0.99943,0.0,0.08135]
[1777191168675,63.42,78086.82,0.0,-0.99943,0.0,0.08134]
[1777191173709,63.42,78088.81,0.0,-0.99943,0.0,0.08155]
[1777191176731,63.42,78089.8,0.0,-0.99943,0.0,0.08165]
[1777191183780,63.42,78089.86,0.0,-0.99943,0.0,0.08166]
[1777191188815,63.42,78091.72,0.0,-0.99943,0.0,0.08185]
[1777191189822,63.42,78090.72,0.0,-0.99943,0.0,0.08175]
[1777191194857,63.42,78091.16,0.0,-0.99943,0.0,0.0818]
[1777191198885,63.42,78092.35,0.0,-0.99943,0.0,0.08192]
[1777191199892,63.42,78091.36,0.0,-0.99943,0.0,0.08182]
[1777191204927,63.42,78091.36,0.0,-0.99943,0.0,0.08182]
[1777191206023,63.42,78091.36,0.0,-0.99943,0.0,0.08182]
[1777191206124,63.42,78091.45,0.0,-0.99943,0.0,0.08183]
[1777191211975,63.42,78092.6,0.0,-0.99943,0.0,0.08161]
[1777191213990,63.42,78091.48,0.0,-0.99943,0.0,0.08149]
[1777191219026,63.42,78092.89,0.0,-0.99943,0.0,0.08164]
[1777191220032,63.42,78091.86,0.0,-0.99943,0.0,0.08153]
[1777191225068,63.42,78091.93,0.0,-0.99943,0.0,0.08154]
[1777191228090,63.42,78094.17,0.0,-0.99943,0.0,0.08177]
[1777191233125,63.42,78094.58,0.0,-0.99943,0.0,0.08182]
[1777191237152,63.42,78096.36,0.0,-0.99943,0.0,0.082]
[1777191242187,63.42,78097.68,0.0,-0.99943,0.0,0.08214]
[1777191243194,63.42,78100.74,0.0,-0.99942,0.0,0.08246]
[1777191248230,63.42,78101.07,0.0,-0.99942,0.0,0.0825]
[1777191253265,63.42,78101.29,0.0,-0.99942,0.0,0.08252]
[1777191258301,63.42,78101.52,0.0,-0.99942,0.0,0.08254]
[1777191263336,63.42,78101.59,0.0,-0.99942,0.0,0.08255]
[1777191275421,63.42,78101.73,0.0,-0.99943,0.0,0.08223]
[1777191280456,63.42,78100.58,0.0,-0.99943,0.0,0.08211]
[1777191285490,63.42,78100.82,0.0,-0.99943,0.0,0.08213]
[1777191287505,63.42,78099.09,0.0,-0.99943,0.0,0.08195]
[1777191292540,63.42,78099.06,0.0,-0.99943,0.0,0.08195]
[1777191298582,63.42,78098.95,0.0,-0.99943,0.0,0.08194]
[1777191306638,63.42,78098.65,0.0,-0.99943,0.0,0.08191]
[1777191307646,63.42,78097.17,0.0,-0.99943,0.0,0.08175]
[1777191312681,63.42,78096.41,0.0,-0.99943,0.0,0.08167]
[1777191321747,63.42,78098.63,0.0,-0.99943,0.0,0.0819]
[1777191324768,63.42,78101.61,0.0,-0.99943,0.0,0.08221]
[1777191329803,63.42,78101.74,0.0,-0.99943,0.0,0.08223]
[1777191333831,63.42,78102.18,0.0,-0.99943,0.0,0.08194]
[1777191343200,63.42,78102.18,0.0,-0.99943,0.0,0.08194]
[1777191349943,63.42,78102.31,0.0,-0.99943,0.0,0.08195]
[1777191354977,63.42,78102.66,0.0,-0.99943,0.0,0.08199]
[1777191362035,63.42,78102.65,0.0,-0.99943,0.0,0.08199]
[1777191368077,63.42,78102.13,0.0,-0.99943,0.0,0.08193]
[1777191375129,63.42,78102.21,0.0,-0.99943,0.0,0.08194]
[1777191380168,63.42,78101.26,0.0,-0.99943,0.0,0.08184]
[1777191384193,63.42,78100.19,0.0,-0.99943,0.0,0.08173]
[1777191385200,63.42,78098.5,0.0,-0.99943,0.0,0.08155]
[1777191388221,63.42,78096.46,0.0,-0.99943,0.0,0.08134]
[1777191393255,63.42,78096.37,0.0,-0.99943,0.0,0.081]
[1777191400305,63.42,78096.38,0.0,-0.99943,0.0,0.081]
[1777191403325,63.42,78095.09,0.0,-0.99943,0.0,0.08087]
[1777191404332,63.42,78092.84,0.0,-0.99944,0.0,0.08064]
[1777191405340,63.42,78093.94,0.0,-0.99944,0.0,0.08075]
[1777191407354,63.42,78093.13,0.0,-0.99944,0.0,0.08067]
[1777191412192,63.42,78093.46,0.0,-0.99944,0.0,0.0807]
[1777191412388,63.42,78084.75,0.0,-0.99944,0.0,0.07981]
[1777191413396,63.42,78082.04,0.0,-0.99944,0.0,0.07953]
[1777191414403,63.42,78079.26,0.0,-0.99945,0.0,0.07925]
[1777191420445,63.42,78079.54,0.0,-0.99945,0.0,0.07928]
[1777191423466,63.42,78080.73,0.0,-0.99945,0.0,0.0794]
[1777191428501,63.42,78079.85,0.0,-0.99945,0.0,0.07931]
[1777191431530,63.42,78078.3,0.0,-0.99945,0.0,0.07915]
[1777191434550,63.42,78076.68,0.0,-0.99945,0.0,0.07899]
[1777191438579,63.42,78080.26,0.0,-0.99945,0.0,0.07935]
[1777191439586,63.42,78081.95,0.0,-0.99945,0.0,0.07952]
[1777191440592,63.42,78083.49,0.0,-0.99944,0.0,0.07968]
[1777191442607,63.42,78082.53,0.0,-0.99944,0.0,0.07958]
[1777191444621,63.42,78081.37,0.0,-0.99945,0.0,0.07946]
[1777191449656,63.42,78080.95,0.0,-0.99945,0.0,0.07942]
[1777191454691,63.42,78081.01,0.0,-0.99945,0.0,0.0791]
[1777191458718,63.42,78080.05,0.0,-0.99945,0.0,0.079]
[1777191459725,63.42,78081.07,0.0,-0.99945,0.0,0.0791]
[1777191466775,63.42,78081.16,0.0,-0.99945,0.0,0.07911]
[1777191471811,63.42,78081.26,0.0,-0.99945,0.0,0.07912]
[1777191476846,63.42,78080.15,0.0,-0.99945,0.0,0.07901]
[1777191481881,63.42,78080.2,0.0,-0.99945,0.0,0.07902]
[1777191486916,63.42,78080.0,0.0,-0.99945,0.0,0.079]
[1777191489937,63.42,78078.34,0.0,-0.99945,0.0,0.07883]
[1777191491951,63.42,78076.25,0.0,-0.99945,0.0,0.07862]
[1777191496985,63.42,78076.54,0.0,-0.99945,0.0,0.07865]
[1777191497993,63.42,78077.72,0.0,-0.99945,0.0,0.07877]
[1777191502021,63.42,78075.67,0.0,-0.99945,0.0,0.07856]
[1777191503029,63.42,78074.34,0.0,-0.99945,0.0,0.07843]
[1777191508064,63.42,78073.96,0.0,-0.99945,0.0,0.07839]
[1777191513099,63.42,78073.59,0.0,-0.99946,0.0,0.07803]
[1777191518133,63.42,78073.38,0.0,-0.99946,0.0,0.07801]
[1777191525183,63.42,78073.11,0.0,-0.99946,0.0,0.07798]
[1777191529211,63.42,78074.36,0.0,-0.99946,0.0,0.0781]
[1777191530217,63.42,78075.41,0.0,-0.99945,0.0,0.07821]
[1777191535253,63.42,78075.81,0.0,-0.99945,0.0,0.07825]
[1777191536260,63.42,78076.85,0.0,-0.99945,0.0,0.07835]
[1777191537267,63.42,78075.96,0.0,-0.99945,0.0,0.07826]
[1777191542301,63.42,78077.91,0.0,-0.99945,0.0,0.07846]
[1777191543309,63.42,78079.96,0.0,-0.99945,0.0,0.07867]
[1777191547337,63.42,78080.83,0.0,-0.99945,0.0,0.07875]
[1777191552373,63.42,78080.8,0.0,-0.99945,0.0,0.07875]
[1777191556400,63.42,78079.48,0.0,-0.99945,0.0,0.07862]
[1777191560428,63.42,78077.53,0.0,-0.99945,0.0,0.07842]
[1777191562443,63.42,78076.24,0.0,-0.99945,0.0,0.07829]
[1777191567478,63.42,78075.57,0.0,-0.99945,0.0,0.07823]
[1777191575534,63.42,78075.53,0.0,-0.99946,0.0,0.0779]
[1777191580816,63.42,78075.48,0.0,-0.99946,0.0,0.07789]
[1777191584026,63.42,78074.96,0.0,-0.99946,0.0,0.07784]
[1777191584064,63.42,78075.13,0.0,-0.99946,0.0,0.07786]
[1777191586611,63.42,78073.14,0.0,-0.99946,0.0,0.07766]
[1777191592653,63.42,78072.09,0.0,-0.99946,0.0,0.07755]
[1777191598694,63.42,78071.83,0.0,-0.99946,0.0,0.07753]
[1777191603730,63.42,78073.78,0.0,-0.99946,0.0,0.07772]
[1777191608765,63.42,78073.69,0.0,-0.99946,0.0,0.07771]
[1777191615813,63.42,78073.85,0.0,-0.99946,0.0,0.07773]
[1777191620849,63.42,78075.38,0.0,-0.99946,0.0,0.07788]
[1777191625883,63.42,78074.75,0.0,-0.99946,0.0,0.07782]
[1777191630918,63.42,78073.96,0.0,-0.99946,0.0,0.07774]
[1777191632933,63.42,78074.45,0.0,-0.99946,0.0,0.07747]
[1777191637968,63.42,78073.34,0.0,-0.99946,0.0,0.07736]
[1777191643003,63.42,78073.04,0.0,-0.99946,0.0,0.07733]
[1777191648038,63.42,78073.04,0.0,-0.99946,0.0,0.07733]
[1777191652066,63.42,78069.85,0.0,-0.99946,0.0,0.07701]
[1777191657101,63.42,78068.68,0.0,-0.99946,0.0,0.0769]
[1777191662135,63.42,78069.04,0.0,-0.99946,0.0,0.07693]
[1777191667171,63.42,78069.11,0.0,-0.99946,0.0,0.07694]
[1777191678248,63.42,78069.02,0.0,-0.99946,0.0,0.07693]
[1777191683943,63.42,78069.03,0.0,-0.99946,0.0,0.07693]
[1777191689325,63.42,78068.99,0.0,-0.99946,0.0,0.07693]
[1777191693353,63.42,78068.91,0.0,-0.99947,0.0,0.0766]
[1777191697025,63.42,78069.16,0.0,-0.99947,0.0,0.07662]
[1777191697096,63.42,78069.15,0.0,-0.99947,0.0,0.07662]
[1777191697266,63.42,78069.15,0.0,-0.99947,0.0,0.07662]
[1777191706445,63.42,78068.99,0.0,-0.99947,0.0,0.07661]
[1777191711480,63.42,78068.78,0.0,-0.99947,0.0,0.07659]
[1777191720544,63.42,78068.67,0.0,-0.99947,0.0,0.07658]
[1777191725579,63.42,78067.65,0.0,-0.99947,0.0,0.07648]
[1777191730614,63.42,78067.49,0.0,-0.99947,0.0,0.07646]
[1777191732628,63.42,78061.31,0.0,-0.99947,0.0,0.07585]
[1777191733635,63.42,78056.28,0.0,-0.99948,0.0,0.07536]
[1777191738670,63.42,78055.1,0.0,-0.99948,0.0,0.07525]
[1777191743705,63.42,78055.1,0.0,-0.99948,0.0,0.07525]
[1777191748740,63.42,78059.28,0.0,-0.99947,0.0,0.07566]
[1777191749747,63.42,78064.05,0.0,-0.99947,0.0,0.07612]
[1777191750754,63.42,78067.59,0.0,-0.99947,0.0,0.07647]
[1777191751761,63.42,78067.36,0.0,-0.99947,0.0,0.07613]
[1777191756796,63.42,78066.95,0.0,-0.99947,0.0,0.07609]
[1777191761832,63.42,78066.25,0.0,-0.99947,0.0,0.07602]
[1777191763845,63.42,78064.26,0.0,-0.99947,0.0,0.07583]
[1777191768882,63.42,78064.15,0.0,-0.99947,0.0,0.07581]
[1777191775932,63.42,78064.31,0.0,-0.99947,0.0,0.07583]
[1777191780967,63.42,78064.27,0.0,-0.99947,0.0,0.07583]
[1777191786003,63.42,78062.17,0.0,-0.99947,0.0,0.07562]
[1777191787009,63.42,78058.66,0.0,-0.99948,0.0,0.07528]
[1777191792046,63.42,78057.58,0.0,-0.99948,0.0,0.07518]
[1777191797081,63.42,78055.31,0.0,-0.99948,0.0,0.07496]
[1777191802116,63.42,78054.87,0.0,-0.99948,0.0,0.07491]
[1777191807151,63.42,78057.54,0.0,-0.99948,0.0,0.07517]
[1777191812185,63.42,78057.3,0.0,-0.99948,0.0,0.07484]
[1777191821249,63.42,78069.66,0.0,-0.99947,0.0,0.07604]
[1777191822256,63.42,78070.76,0.0,-0.99947,0.0,0.07614]
[1777191827291,63.42,78071.85,0.0,-0.99947,0.0,0.07625]
[1777191832326,63.42,78071.0,0.0,-0.99947,0.0,0.07617]
[1777191837362,63.42,78072.5,0.0,-0.99947,0.0,0.07631]
[1777191842397,63.42,78072.22,0.0,-0.99947,0.0,0.07629]
[1777191843404,63.42,78069.82,0.0,-0.99947,0.0,0.07605]
[1777191845307,63.42,78069.82,0.0,-0.99947,0.0,0.07605]
[1777191845518,63.42,78068.91,0.0,-0.99947,0.0,0.07596]
[1777191845571,63.42,78068.38,0.0,-0.99947,0.0,0.07591]
[1777191851459,63.42,78068.41,0.0,-0.99947,0.0,0.07591]
[1777191856495,63.42,78068.79,0.0,-0.99947,0.0,0.07595]
[1777191861530,63.42,78069.89,0.0,-0.99947,0.0,0.07606]
[1777191867571,63.42,78070.13,0.0,-0.99947,0.0,0.07608]
[1777191872607,63.42,78070.35,0.0,-0.99947,0.0,0.07579]
[1777191877642,63.42,78069.84,0.0,-0.99947,0.0,0.07574]
[1777191882677,63.42,78070.0,0.0,-0.99947,0.0,0.07575]
[1777191887713,63.42,78070.14,0.0,-0.99947,0.0,0.07577]
[1777191892750,63.42,78070.11,0.0,-0.99947,0.0,0.07576]
[1777191900804,63.42,78070.63,0.0,-0.99947,0.0,0.07581]
[1777191901816,63.42,78083.77,0.0,-0.99946,0.0,0.07711]
[1777191902823,63.42,78088.25,0.0,-0.99946,0.0,0.07755]
[1777191907858,63.42,78089.62,0.0,-0.99946,0.0,0.07769]
[1777191912893,63.42,78089.56,0.0,-0.99946,0.0,0.07768]
[1777191917928,63.42,78088.86,0.0,-0.99946,0.0,0.07761]
[1777191926991,63.42,78088.73,0.0,-0.99946,0.0,0.0776]
[1777191931019,63.42,78089.04,0.0,-0.99946,0.0,0.07731]
[1777191937065,63.42,78089.07,0.0,-0.99946,0.0,0.07731]
[1777191942100,63.42,78090.31,0.0,-0.99946,0.0,0.07743]
[1777191947135,63.42,78087.34,0.0,-0.99946,0.0,0.07714]
[1777191952170,63.42,78087.08,0.0,-0.99946,0.0,0.07711]
[1777191958214,63.42,78086.86,0.0,-0.99946,0.0,0.07709]
[1777191963249,63.42,78087.47,0.0,-0.99946,0.0,0.07715]
[1777191976340,63.42,78088.18,0.0,-0.99946,0.0,0.07722]
[1777191981375,63.42,78088.43,0.0,-0.99946,0.0,0.07725]
[1777191989432,63.42,78088.19,0.0,-0.99946,0.0,0.07722]
[1777191996481,63.42,78088.17,0.0,-0.99946,0.0,0.0769]
[1777192003530,63.42,78088.44,0.0,-0.99946,0.0,0.07693]
[1777192011586,63.42,78089.02,0.0,-0.99946,0.0,0.07698]
[1777192015614,63.42,78090.9,0.0,-0.99946,0.0,0.07717]
[1777192021658,63.42,78090.84,0.0,-0.99946,0.0,0.07716]
[1777192026691,63.42,78090.47,0.0,-0.99946,0.0,0.07713]
[1777192031727,63.42,78090.57,0.0,-0.99946,0.0,0.07714]
[1777192036762,63.42,78090.86,0.0,-0.99946,0.0,0.07717]
[1777192042804,63.42,78090.73,0.0,-0.99946,0.0,0.07715]
[1777192047838,63.42,78091.15,0.0,-0.99946,0.0,0.07719]
[1777192053881,63.42,78092.07,0.0,-0.99946,0.0,0.07696]
[1777192058915,63.42,78091.95,0.0,-0.99946,0.0,0.07695]
[1777192063951,63.42,78091.81,0.0,-0.99946,0.0,0.07694]
[1777192071001,63.42,78092.34,0.0,-0.99946,0.0,0.07699]
[1777192072013,63.42,78094.52,0.0,-0.99946,0.0,0.07721]
[1777192077046,63.42,78096.79,0.0,-0.99946,0.0,0.07743]
[1777192082081,63.42,78097.61,0.0,-0.99946,0.0,0.07751]
[1777192084095,63.42,78100.07,0.0,-0.99946,0.0,0.07776]
[1777192085102,63.42,78102.16,0.0,-0.99945,0.0,0.07797]
[1777192091143,63.42,78102.14,0.0,-0.99945,0.0,0.07797]
[1777192097186,63.42,78102.38,0.0,-0.99945,0.0,0.07799]
[1777192102221,63.42,78102.73,0.0,-0.99945,0.0,0.07803]
[1777192107256,63.42,78102.88,0.0,-0.99945,0.0,0.07804]
[1777192108263,63.42,78105.77,0.0,-0.99945,0.0,0.07833]
[1777192112291,63.42,78106.8,0.0,-0.99945,0.0,0.07811]
[1777192117326,63.42,78106.77,0.0,-0.99945,0.0,0.07811]
[1777192122361,63.42,78106.58,0.0,-0.99945,0.0,0.07809]
[1777192127396,63.42,78106.66,0.0,-0.99945,0.0,0.07809]
[1777192132430,63.42,78106.67,0.0,-0.99945,0.0,0.0781]
[1777192133438,63.42,78111.3,0.0,-0.99945,0.0,0.07856]
[1777192138472,63.42,78112.05,0.0,-0.99945,0.0,0.07864]
[1777192143508,63.42,78108.96,0.0,-0.99945,0.0,0.07833]
[1777192148543,63.42,78107.73,0.0,-0.99945,0.0,0.0782]
[1777192154585,63.42,78108.09,0.0,-0.99945,0.0,0.07824]
[1777192159619,63.42,78107.76,0.0,-0.99945,0.0,0.07821]
[1777192164654,63.42,78107.28,0.0,-0.99945,0.0,0.07816]
[1777192172710,63.42,78106.61,0.0,-0.99946,0.0,0.07776]
[1777192178485,63.42,78108.12,0.0,-0.99945,0.0,0.07792]
[1777192183788,63.42,78109.43,0.0,-0.99945,0.0,0.07805]
[1777192188823,63.42,78109.47,0.0,-0.99945,0.0,0.07805]
[1777192190792,63.42,78109.47,0.0,-0.99945,0.0,0.07805]
[1777192191019,63.42,78109.47,0.0,-0.99945,0.0,0.07805]
[1777192191120,63.42,78109.47,0.0,-0.99945,0.0,0.07805]
[1777192197886,63.42,78109.81,0.0,-0.99945,0.0,0.07809]
[1777192207957,63.42,78104.89,0.0,-0.99946,0.0,0.07759]
[1777192208964,63.42,78098.32,0.0,-0.99946,0.0,0.07694]
[1777192212992,63.42,78096.65,0.0,-0.99946,0.0,0.07677]
[1777192215007,63.42,78094.73,0.0,-0.99946,0.0,0.07658]
[1777192219051,63.42,78092.77,0.0,-0.99947,0.0,0.07639]
[1777192222072,63.42,78089.97,0.0,-0.99947,0.0,0.07612]
[1777192226100,63.42,78087.92,0.0,-0.99947,0.0,0.07592]
[1777192232142,63.42,78091.71,0.0,-0.99947,0.0,0.07597]
[1777192233148,63.42,78099.22,0.0,-0.99946,0.0,0.07671]
[1777192234155,63.42,78100.79,0.0,-0.99946,0.0,0.07686]
[1777192237177,63.42,78102.88,0.0,-0.99946,0.0,0.07707]
[1777192238184,63.42,78105.16,0.0,-0.99946,0.0,0.0773]
[1777192243219,63.42,78105.23,0.0,-0.99946,0.0,0.0773]
[1777192249261,63.42,78104.86,0.0,-0.99946,0.0,0.07727]
[1777192254296,63.42,78104.72,0.0,-0.99946,0.0,0.07725]
[1777192259330,63.42,78105.69,0.0,-0.99946,0.0,0.07735]
[1777192261345,63.42,78100.97,0.0,-0.99946,0.0,0.07688]
[1777192262352,63.42,78103.3,0.0,-0.99946,0.0,0.07711]
[1777192269400,63.42,78104.22,0.0,-0.99946,0.0,0.0772]
[1777192275443,63.42,78104.32,0.0,-0.99946,0.0,0.07721]
[1777192280479,63.42,78104.67,0.0,-0.99946,0.0,0.07725]
[1777192281486,63.42,78107.63,0.0,-0.99946,0.0,0.07754]
[1777192286521,63.42,78107.79,0.0,-0.99946,0.0,0.07756]
[1777192291556,63.42,78108.03,0.0,-0.99946,0.0,0.07726]
[1777192295584,63.42,78111.27,0.0,-0.99946,0.0,0.07758]
[1777192298604,63.42,78113.25,0.0,-0.99946,0.0,0.07778]
[1777192302632,63.42,78116.51,0.0,-0.99945,0.0,0.07811]
[1777192306662,63.42,78118.57,0.0,-0.99945,0.0,0.07831]
[1777192311695,63.42,78118.76,0.0,-0.99945,0.0,0.07833]
[1777192316731,63.42,78120.82,0.0,-0.99945,0.0,0.07854]
[1777192321766,63.42,78121.88,0.0,-0.99945,0.0,0.07865]
[1777192323733,63.42,78122.18,0.0,-0.99945,0.0,0.07868]
[1777192323768,63.42,78122.18,0.0,-0.99945,0.0,0.07868]
[1777192323780,63.42,78122.21,0.0,-0.99945,0.0,0.07868]
[1777192328815,63.42,78122.03,0.0,-0.99945,0.0,0.07866]
[1777192333850,63.42,78123.03,0.0,-0.99945,0.0,0.07876]
[1777192338885,63.42,78124.01,0.0,-0.99945,0.0,0.07886]
[1777192343920,63.42,78126.87,0.0,-0.99944,0.0,0.07915]
[1777192344926,63.42,78130.71,0.0,-0.99944,0.0,0.07954]
[1777192348955,63.42,78133.92,0.0,-0.99944,0.0,0.07987]
[1777192351976,63.42,78134.0,0.0,-0.99944,0.0,0.07955]
[1777192359027,63.42,78134.02,0.0,-0.99944,0.0,0.07955]
[1777192364062,63.42,78134.21,0.0,-0.99944,0.0,0.07957]
[1777192369096,63.42,78134.23,0.0,-0.99944,0.0,0.07957]
[1777192372118,63.42,78136.39,0.0,-0.99944,0.0,0.07979]
[1777192380173,63.42,78136.18,0.0,-0.99944,0.0,0.07977]
[1777192385209,63.42,78136.69,0.0,-0.99944,0.0,0.07982]
[1777192391250,63.42,78137.18,0.0,-0.99944,0.0,0.07987]
[1777192396285,63.42,78137.15,0.0,-0.99944,0.0,0.07987]
[1777192402328,63.42,78137.25,0.0,-0.99944,0.0,0.07988]
[1777192407362,63.42,78137.35,0.0,-0.99944,0.0,0.07989]
[1777192411391,63.42,78137.04,0.0,-0.99944,0.0,0.07953]
[1777192416425,63.42,78136.16,0.0,-0.99944,0.0,0.07944]
[1777192421461,63.42,78136.59,0.0,-0.99944,0.0,0.07948]
[1777192426496,63.42,78136.59,0.0,-0.99944,0.0,0.07948]
[1777192432538,63.42,78136.66,0.0,-0.99944,0.0,0.07949]
[1777192437573,63.42,78136.62,0.0,-0.99944,0.0,0.07948]
[1777192442609,63.42,78136.61,0.0,-0.99944,0.0,0.07948]
[1777192447645,63.42,78136.74,0.0,-0.99944,0.0,0.0795]
[1777192454693,63.42,78137.77,0.0,-0.99944,0.0,0.0796]
[1777192460738,63.42,78137.86,0.0,-0.99944,0.0,0.07961]
[1777192464766,63.42,78143.5,0.0,-0.99944,0.0,0.08019]
[1777192466780,63.42,78146.21,0.0,-0.99943,0.0,0.08047]
[1777192472822,63.42,78146.3,0.0,-0.99944,0.0,0.08014]
[1777192478864,63.42,78147.57,0.0,-0.99944,0.0,0.08027]
[1777192483899,63.42,78147.84,0.0,-0.99944,0.0,0.0803]
[1777192488933,63.42,78147.97,0.0,-0.99944,0.0,0.08032]
[1777192501020,63.42,78147.94,0.0,-0.99944,0.0,0.08031]
[1777192506056,63.42,78148.28,0.0,-0.99944,0.0,0.08035]
[1777192509077,63.42,78159.26,0.0,-0.99943,0.0,0.08149]
[1777192510084,63.42,78162.67,0.0,-0.99942,0.0,0.08184]
[1777192510812,63.42,78162.67,0.0,-0.99942,0.0,0.08184]
[1777192511018,63.42,78162.67,0.0,-0.99942,0.0,0.08184]
[1777192511031,63.42,78162.67,0.0,-0.99942,0.0,0.08184]
[1777192515119,63.42,78164.68,0.0,-0.99942,0.0,0.08206]
[1777192520155,63.42,78164.35,0.0,-0.99942,0.0,0.08202]
[1777192521171,63.42,78170.06,0.0,-0.99942,0.0,0.08262]
[1777192523184,63.42,78170.21,0.0,-0.99942,0.0,0.08264]
[1777192526206,63.42,78167.9,0.0,-0.99942,0.0,0.08239]
[1777192531241,63.42,78168.06,0.0,-0.99942,0.0,0.08207]
[1777192532248,63.42,78165.54,0.0,-0.99942,0.0,0.08181]
[1777192537282,63.42,78166.76,0.0,-0.99942,0.0,0.08193]
[1777192542318,63.42,78165.68,0.0,-0.99942,0.0,0.08182]
[1777192549367,63.42,78166.9,0.0,-0.99942,0.0,0.08195]
[1777192555408,63.42,78167.83,0.0,-0.99942,0.0,0.08205]
[1777192559437,63.42,78170.6,0.0,-0.99942,0.0,0.08234]
[1777192561451,63.42,78172.47,0.0,-0.99942,0.0,0.08253]
[1777192562458,63.42,78177.46,0.0,-0.99941,0.0,0.08306]
[1777192563465,63.42,78181.4,0.0,-0.99941,0.0,0.08348]
[1777192568501,63.42,78182.23,0.0,-0.99941,0.0,0.08357]
[1777192572530,63.42,78191.8,0.0,-0.9994,0.0,0.0846]
[1777192573537,63.42,78195.21,0.0,-0.9994,0.0,0.08497]
[1777192578572,63.42,78195.87,0.0,-0.9994,0.0,0.08504]
[1777192581003,63.42,78195.8,0.0,-0.9994,0.0,0.08503]
[1777192581598,63.42,78203.75,0.0,-0.99939,0.0,0.0859]
[1777192582604,63.42,78208.66,0.0,-0.99939,0.0,0.08644]
[1777192584605,63.42,78207.11,0.0,-0.99939,0.0,0.08627]
[1777192584618,63.42,78204.29,0.0,-0.99939,0.0,0.08596]
[1777192589654,63.42,78207.29,0.0,-0.99939,0.0,0.08629]
[1777192591668,63.42,78207.87,0.0,-0.99939,0.0,0.086]
[1777192594689,63.42,78214.89,0.0,-0.99939,0.0,0.08677]
[1777192598120,63.42,78213.21,0.0,-0.99939,0.0,0.08658]
[1777192598121,63.42,78213.99,0.0,-0.99939,0.0,0.08667]
[1777192598269,63.42,78213.99,0.0,-0.99939,0.0,0.08667]
[1777192599724,63.42,78223.79,0.0,-0.99938,0.0,0.08776]
[1777192600731,63.42,78224.42,0.0,-0.99938,0.0,0.08783]
[1777192605766,63.42,78225.15,0.0,-0.99938,0.0,0.08791]
[1777192606407,63.42,78225.15,0.0,-0.99938,0.0,0.08791]
[1777192610357,63.42,78223.26,0.0,-0.99938,0.0,0.0877]
[1777192610801,63.42,78220.16,0.0,-0.99938,0.0,0.08735]
[1777192614829,63.42,78217.24,0.0,-0.99938,0.0,0.08703]
[1777192615726,63.42,78217.24,0.0,-0.99938,0.0,0.08703]
[1777192615768,63.42,78217.24,0.0,-0.99938,0.0,0.08703]
[1777192615836,63.42,78215.18,0.0,-0.99939,0.0,0.0868]
[1777192619105,63.42,78218.18,0.0,-0.99938,0.0,0.08713]
[1777192622885,63.42,78221.47,0.0,-0.99938,0.0,0.0875]
[1777192624899,63.42,78223.37,0.0,-0.99938,0.0,0.08771]
[1777192629934,63.42,78224.07,0.0,-0.99938,0.0,0.08779]
[1777192634968,63.42,78222.39,0.0,-0.99938,0.0,0.0876]
[1777192640007,63.42,78221.3,0.0,-0.99938,0.0,0.08748]
[1777192641512,63.42,78221.86,0.0,-0.99938,0.0,0.08754]
[1777192641520,63.42,78221.86,0.0,-0.99938,0.0,0.08754]
[1777192642018,63.42,78222.01,0.0,-0.99938,0.0,0.08756]
[1777192644032,63.42,78219.61,0.0,-0.99938,0.0,0.08729]
[1777192649066,63.42,78216.33,0.0,-0.99939,0.0,0.08693]
[1777192651081,63.42,78216.28,0.0,-0.99939,0.0,0.08657]
[1777192656116,63.42,78216.05,0.0,-0.99939,0.0,0.08654]
[1777192661151,63.42,78215.43,0.0,-0.99939,0.0,0.08647]
[1777192666186,63.42,78215.22,0.0,-0.99939,0.0,0.08645]
[1777192670214,63.42,78212.58,0.0,-0.99939,0.0,0.08616]
[1777192674241,63.42,78209.95,0.0,-0.99939,0.0,0.08587]
[1777192679277,63.42,78208.93,0.0,-0.99939,0.0,0.08576]
[1777192680284,63.42,78207.01,0.0,-0.9994,0.0,0.08555]
[1777192685319,63.42,78205.24,0.0,-0.9994,0.0,0.08536]
[1777192690354,63.42,78196.25,0.0,-0.9994,0.0,0.08438]
[1777192691361,63.42,78190.25,0.0,-0.99941,0.0,0.08374]
[1777192696396,63.42,78188.89,0.0,-0.99941,0.0,0.08359]
[1777192701431,63.42,78188.79,0.0,-0.99941,0.0,0.08358]
[1777192706466,63.42,78188.26,0.0,-0.99941,0.0,0.08352]
[1777192711501,63.42,78186.61,0.0,-0.99941,0.0,0.083]
[1777192716537,63.42,78187.33,0.0,-0.99941,0.0,0.08308]
[1777192720565,63.42,78184.41,0.0,-0.99942,0.0,0.08277]
[1777192721572,63.42,78181.41,0.0,-0.99942,0.0,0.08245]
[1777192726606,63.42,78179.72,0.0,-0.99942,0.0,0.08227]
[1777192731642,63.42,78180.01,0.0,-0.99942,0.0,0.0823]
[1777192740704,63.42,78178.12,0.0,-0.99942,0.0,0.0821]
[1777192745740,63.42,78177.86,0.0,-0.99942,0.0,0.08208]
[1777192749768,63.42,78173.65,0.0,-0.99942,0.0,0.08163]
[1777192755810,63.42,78172.69,0.0,-0.99943,0.0,0.08153]
[1777192760844,63.42,78171.79,0.0,-0.99943,0.0,0.08144]
[1777192765880,63.42,78168.27,0.0,-0.99943,0.0,0.08107]
[1777192776970,63.42,78167.26,0.0,-0.99943,0.0,0.08063]
[1777192782005,63.42,78167.13,0.0,-0.99943,0.0,0.08062]
[1777192787040,63.42,78166.64,0.0,-0.99943,0.0,0.08057]
[1777192793082,63.42,78166.89,0.0,-0.99943,0.0,0.08059]
[1777192800131,63.42,78167.14,0.0,-0.99943,0.0,0.08062]
[1777192801138,63.42,78171.09,0.0,-0.99943,0.0,0.08103]
[1777192802145,63.42,78173.42,0.0,-0.99943,0.0,0.08127]
[1777192807180,63.42,78174.39,0.0,-0.99943,0.0,0.08137]
[1777192812215,63.42,78175.02,0.0,-0.99943,0.0,0.08144]
[1777192817250,63.42,78175.18,0.0,-0.99943,0.0,0.08145]
[1777192822289,63.42,78175.37,0.0,-0.99943,0.0,0.08147]
[1777192829338,63.42,78175.24,0.0,-0.99943,0.0,0.08146]
[1777192831352,63.42,78175.68,0.0,-0.99943,0.0,0.08117]
[1777192836386,63.42,78175.37,0.0,-0.99943,0.0,0.08114]
[1777192841422,63.42,78176.44,0.0,-0.99943,0.0,0.08125]
[1777192844445,63.42,78164.29,0.0,-0.99944,0.0,0.07999]
[1777192845451,63.42,78159.64,0.0,-0.99944,0.0,0.07951]
[1777192849479,63.42,78157.54,0.0,-0.99944,0.0,0.0793]
[1777192850486,63.42,78155.35,0.0,-0.99944,0.0,0.07907]
[1777192851493,63.42,78152.75,0.0,-0.99945,0.0,0.07881]
[1777192852500,63.42,78145.5,0.0,-0.99945,0.0,0.07808]
[1777192854514,63.42,78142.93,0.0,-0.99945,0.0,0.07782]
[1777192862570,63.42,78142.07,0.0,-0.99945,0.0,0.07773]
[1777192863577,63.42,78139.82,0.0,-0.99946,0.0,0.07751]
[1777192868612,63.42,78138.83,0.0,-0.99946,0.0,0.07741]
[1777192870626,63.42,78140.79,0.0,-0.99945,0.0,0.0776]
[1777192872640,63.42,78145.66,0.0,-0.99945,0.0,0.07809]
[1777192874653,63.42,78147.75,0.0,-0.99945,0.0,0.0783]
[1777192879690,63.42,78149.33,0.0,-0.99945,0.0,0.07846]
[1777192883719,63.42,78151.51,0.0,-0.99945,0.0,0.07868]
[1777192888752,63.42,78143.68,0.0,-0.99945,0.0,0.07789]
[1777192889760,63.42,78143.08,0.0,-0.99945,0.0,0.07783]
[1777192890912,63.42,78143.08,0.0,-0.99945,0.0,0.07783]
[1777192891019,63.42,78143.08,0.0,-0.99945,0.0,0.07783]
[1777192891120,63.42,78139.9,0.0,-0.99946,0.0,0.07719]
[1777192896809,63.42,78140.38,0.0,-0.99946,0.0,0.07724]
[1777192901844,63.42,78139.19,0.0,-0.99946,0.0,0.07712]
[1777192907886,63.42,78139.42,0.0,-0.99946,0.0,0.07714]
[1777192912921,63.42,78139.61,0.0,-0.99946,0.0,0.07716]
[1777192915953,63.42,78127.94,0.0,-0.99947,0.0,0.076]
[1777192916953,63.42,78106.6,0.0,-0.99948,0.0,0.07393]
[1777192917960,63.42,78107.33,0.0,-0.99948,0.0,0.074]
[1777192918967,63.42,78109.39,0.0,-0.99948,0.0,0.0742]
[1777192921872,63.42,78110.37,0.0,-0.99948,0.0,0.07429]
[1777192922019,63.42,78110.37,0.0,-0.99948,0.0,0.07429]
[1777192922120,63.42,78110.5,0.0,-0.99948,0.0,0.07431]
[1777192928030,63.42,78110.19,0.0,-0.99948,0.0,0.07428]
[1777192933065,63.42,78111.27,0.0,-0.99948,0.0,0.07438]
[1777192938100,63.42,78111.67,0.0,-0.99948,0.0,0.07442]
[1777192940116,63.42,78095.1,0.0,-0.99949,0.0,0.07284]
[1777192941123,63.42,78088.79,0.0,-0.99949,0.0,0.07224]
[1777192942130,63.42,78088.91,0.0,-0.99949,0.0,0.07225]
[1777192947165,63.42,78086.44,0.0,-0.9995,0.0,0.07202]
[1777192948172,63.42,78083.39,0.0,-0.9995,0.0,0.07174]
[1777192949179,63.42,78076.49,0.0,-0.9995,0.0,0.07109]
[1777192950186,63.42,78072.72,0.0,-0.99951,0.0,0.07075]
[1777192951193,63.42,78067.28,0.0,-0.99951,0.0,0.06995]
[1777192952200,63.42,78063.56,0.0,-0.99951,0.0,0.06961]
[1777192954214,63.42,78070.55,0.0,-0.99951,0.0,0.07024]
[1777192955221,63.42,78073.28,0.0,-0.99951,0.0,0.0705]
[1777192956497,63.42,78073.28,0.0,-0.99951,0.0,0.0705]
[1777192956519,63.42,78073.28,0.0,-0.99951,0.0,0.0705]
[1777192956502,63.42,78073.91,0.0,-0.99951,0.0,0.07055]
[1777192962275,63.42,78072.16,0.0,-0.99951,0.0,0.07039]
[1777192967310,63.42,78070.7,0.0,-0.99951,0.0,0.07026]
[1777192969324,63.42,78068.27,0.0,-0.99951,0.0,0.07004]
[1777192974359,63.42,78067.96,0.0,-0.99951,0.0,0.07001]
[1777192979393,63.42,78067.67,0.0,-0.99951,0.0,0.06998]
[1777192984429,63.42,78067.29,0.0,-0.99951,0.0,0.06995]
[1777192988579,63.42,78065.84,0.0,-0.99951,0.0,0.06981]
[1777192988770,63.42,78065.84,0.0,-0.99951,0.0,0.06981]
[1777192989465,63.42,78065.68,0.0,-0.99951,0.0,0.0698]
[1777192993493,63.42,78063.21,0.0,-0.99951,0.0,0.06958]
[1777192999535,63.42,78061.82,0.0,-0.99952,0.0,0.06945]
[1777193002556,63.42,78059.65,0.0,-0.99952,0.0,0.06925]
[1777193004570,63.42,78055.14,0.0,-0.99952,0.0,0.06885]
[1777193005578,63.42,78050.41,0.0,-0.99952,0.0,0.06842]
[1777193010613,63.42,78049.15,0.0,-0.99952,0.0,0.06831]
[1777193015647,63.42,78046.26,0.0,-0.99953,0.0,0.06776]
[1777193020682,63.42,78046.87,0.0,-0.99953,0.0,0.06781]
[1777193021690,63.42,78050.38,0.0,-0.99953,0.0,0.06812]
[1777193023703,63.42,78052.58,0.0,-0.99952,0.0,0.06832]
[1777193028739,63.42,78055.49,0.0,-0.99952,0.0,0.06858]
[1777193029747,63.42,78060.94,0.0,-0.99952,0.0,0.06907]
[1777193031761,63.42,78062.82,0.0,-0.99952,0.0,0.06924]
[1777193036796,63.42,78064.68,0.0,-0.99952,0.0,0.06941]
[1777193041831,63.42,78063.8,0.0,-0.99952,0.0,0.06933]
[1777193046866,63.42,78064.05,0.0,-0.99952,0.0,0.06935]
[1777193047873,63.42,78067.5,0.0,-0.99951,0.0,0.06967]
[1777193051901,63.42,78069.32,0.0,-0.99951,0.0,0.06983]
[1777193056936,63.42,78069.39,0.0,-0.99951,0.0,0.06984]
[1777193062978,63.42,78070.0,0.0,-0.99951,0.0,0.06989]
[1777193068013,63.42,78069.76,0.0,-0.99951,0.0,0.06987]
[1777193071033,63.42,78069.19,0.0,-0.99951,0.0,0.06952]
[1777193072041,63.42,78065.33,0.0,-0.99952,0.0,0.06917]
[1777193073047,63.42,78062.12,0.0,-0.99952,0.0,0.06888]
[1777193078082,63.42,78063.81,0.0,-0.99952,0.0,0.06904]
[1777193083118,63.42,78064.01,0.0,-0.99952,0.0,0.06906]
[1777193089162,63.42,78063.72,0.0,-0.99952,0.0,0.06904]
[1777193094197,63.42,78063.99,0.0,-0.99952,0.0,0.06907]
[1777193103261,63.42,78065.42,0.0,-0.99952,0.0,0.0692]
[1777193110311,63.42,78065.74,0.0,-0.99952,0.0,0.06923]
[1777193117359,63.42,78065.7,0.0,-0.99952,0.0,0.06923]
[1777193122393,63.42,78065.51,0.0,-0.99952,0.0,0.06921]
[1777193128436,63.42,78065.59,0.0,-0.99952,0.0,0.06922]
[1777193131459,63.42,78065.6,0.0,-0.99952,0.0,0.06892]
[1777193136493,63.42,78066.36,0.0,-0.99952,0.0,0.06899]
[1777193139513,63.42,78063.85,0.0,-0.99952,0.0,0.06876]
[1777193144549,63.42,78065.44,0.0,-0.99952,0.0,0.06891]
[1777193149584,63.42,78064.84,0.0,-0.99952,0.0,0.06885]
[1777193157640,63.42,78064.62,0.0,-0.99952,0.0,0.06883]
[1777193162674,63.42,78064.04,0.0,-0.99952,0.0,0.06878]
[1777193167710,63.42,78063.67,0.0,-0.99952,0.0,0.06875]
[1777193172745,63.42,78062.98,0.0,-0.99952,0.0,0.06868]
[1777193178791,63.42,78063.27,0.0,-0.99952,0.0,0.06871]
[1777193183826,63.42,78063.82,0.0,-0.99952,0.0,0.06876]
[1777193187855,63.42,78060.38,0.0,-0.99952,0.0,0.06845]
[1777193189868,63.42,78058.43,0.0,-0.99952,0.0,0.06828]
[1777193191882,63.42,78058.1,0.0,-0.99953,0.0,0.06796]
[1777193193895,63.42,78056.24,0.0,-0.99953,0.0,0.0678]
[1777193198931,63.42,78056.64,0.0,-0.99953,0.0,0.06784]
[1777193203967,63.42,78054.43,0.0,-0.99953,0.0,0.06766]
[1777193206988,63.42,78052.65,0.0,-0.99953,0.0,0.06751]
[1777193213030,63.42,78052.13,0.0,-0.99953,0.0,0.06749]
[1777193218064,63.42,78052.6,0.0,-0.99953,0.0,0.06755]
[1777193223099,63.43,78053.38,0.0,-0.99953,0.0,0.06764]
[1777193227128,63.43,78059.98,0.0,-0.99952,0.0,0.06824]
[1777193228135,63.43,78063.03,0.0,-0.99952,0.0,0.06851]
[1777193229142,63.43,78067.11,0.0,-0.99952,0.0,0.06888]
[1777193234176,63.43,78066.89,0.0,-0.99952,0.0,0.06887]
[1777193239212,63.43,78067.08,0.0,-0.99952,0.0,0.06889]
[1777193246262,63.43,78067.16,0.0,-0.99952,0.0,0.0689]
[1777193248275,63.43,78064.83,0.0,-0.99952,0.0,0.0687]
[1777193251295,63.43,78064.36,0.0,-0.99952,0.0,0.06836]
[1777193256331,63.43,78063.0,0.0,-0.99952,0.0,0.06825]
[1777193257338,63.43,78060.77,0.0,-0.99953,0.0,0.06806]
[1777193260359,63.43,78058.73,0.0,-0.99953,0.0,0.06789]
[1777193267408,63.43,78057.35,0.0,-0.99953,0.0,0.06779]
[1777193272443,63.44,78058.82,0.0,-0.99953,0.0,0.06794]
[1777193277478,63.44,78059.98,0.0,-0.99953,0.0,0.06806]
[1777193282513,63.44,78062.3,0.0,-0.99952,0.0,0.06828]
[1777193287548,63.44,78062.81,0.0,-0.99952,0.0,0.06833]
[1777193292583,63.44,78061.75,0.0,-0.99952,0.0,0.06825]
[1777193301646,63.44,78061.65,0.0,-0.99952,0.0,0.06826]
[1777193306681,63.44,78061.49,0.0,-0.99952,0.0,0.06825]
[1777193313729,63.44,78060.48,0.0,-0.99953,0.0,0.06787]
[1777193318765,63.44,78059.92,0.0,-0.99953,0.0,0.06783]
[1777193322793,63.44,78062.41,0.0,-0.99953,0.0,0.06805]
[1777193326821,63.44,78066.09,0.0,-0.99952,0.0,0.06839]
[1777193332863,63.44,78066.17,0.0,-0.99952,0.0,0.06839]
[1777193339913,63.44,78064.25,0.0,-0.99952,0.0,0.06822]
[1777193341927,63.44,78061.71,0.0,-0.99953,0.0,0.068]
[1777193347969,63.44,78060.5,0.0,-0.99953,0.0,0.0679]
[1777193356031,63.45,78060.71,0.0,-0.99953,0.0,0.06793]
[1777193361066,63.45,78062.38,0.0,-0.99952,0.0,0.06809]
[1777193366101,63.45,78063.63,0.0,-0.99952,0.0,0.06821]
[1777193371143,63.45,78062.25,0.0,-0.99953,0.0,0.0678]
[1777193376178,63.45,78062.1,0.0,-0.99953,0.0,0.0678]
[1777193379198,63.45,78060.04,0.0,-0.99953,0.0,0.06763]
[1777193384234,63.45,78059.15,0.0,-0.99953,0.0,0.06757]
[1777193390276,63.45,78057.75,0.0,-0.99953,0.0,0.06746]
[1777193395310,63.45,78057.67,0.0,-0.99953,0.0,0.06747]
[1777193400346,63.46,78057.32,0.0,-0.99953,0.0,0.06746]
[1777193405382,63.46,78057.65,0.0,-0.99953,0.0,0.06751]
[1777193410417,63.46,78057.97,0.0,-0.99953,0.0,0.06756]
[1777193415452,63.46,78056.93,0.0,-0.99953,0.0,0.06748]
[1777193420487,63.46,78056.9,0.0,-0.99953,0.0,0.0675]
[1777193425522,63.46,78056.25,0.0,-0.99953,0.0,0.06746]
[1777193431564,63.47,78056.48,0.0,-0.99953,0.0,0.06721]
[1777193437606,63.47,78056.77,0.0,-0.99953,0.0,0.06726]
[1777193443648,63.47,78056.84,0.0,-0.99953,0.0,0.06729]
[1777193448683,63.47,78057.07,0.0,-0.99953,0.0,0.06733]
[1777193455732,63.47,78056.62,0.0,-0.99953,0.0,0.06731]
[1777193460777,63.48,78056.82,0.0,-0.99953,0.0,0.06735]
[1777193465818,63.48,78056.85,0.0,-0.99953,0.0,0.06737]
[1777193470853,63.48,78057.42,0.0,-0.99953,0.0,0.06743]
[1777193476895,63.48,78056.74,0.0,-0.99953,0.0,0.06739]
[1777193481929,63.48,78056.24,0.0,-0.99953,0.0,0.06736]
[1777193486964,63.48,78056.9,0.0,-0.99953,0.0,0.06744]
[1777193494014,63.48,78056.31,0.0,-0.99953,0.0,0.06712]
[1777193500056,63.49,78056.41,0.0,-0.99953,0.0,0.06714]
[1777193505091,63.49,78056.43,0.0,-0.99953,0.0,0.06716]
[1777193510129,63.49,78055.79,0.0,-0.99953,0.0,0.06712]
[1777193515164,63.49,78056.19,0.0,-0.99953,0.0,0.06717]
[1777193520199,63.49,78055.97,0.0,-0.99953,0.0,0.06717]
[1777193525234,63.49,78055.65,0.0,-0.99953,0.0,0.06716]
[1777193530268,63.49,78056.02,0.0,-0.99953,0.0,0.0672]
[1777193535304,63.5,78050.51,0.0,-0.99953,0.0,0.06673]
[1777193540338,63.5,78049.6,0.0,-0.99953,0.0,0.06668]
[1777193545374,63.5,78048.21,0.0,-0.99954,0.0,0.06658]
[1777193549401,63.5,78054.78,0.0,-0.99953,0.0,0.06718]
[1777193550409,63.5,78058.63,0.0,-0.99953,0.0,0.06752]
[1777193551416,63.5,78058.68,0.0,-0.99953,0.0,0.06723]
[1777193556450,63.5,78058.69,0.0,-0.99953,0.0,0.06725]
[1777193561486,63.5,78059.22,0.0,-0.99953,0.0,0.06732]
[1777193567527,63.51,78058.84,0.0,-0.99953,0.0,0.0673]
[1777193572564,63.51,78059.41,0.0,-0.99953,0.0,0.06737]
[1777193579613,63.51,78059.08,0.0,-0.99953,0.0,0.06736]
[1777193584647,63.51,78059.06,0.0,-0.99953,0.0,0.06737]
[1777193589683,63.51,78058.98,0.0,-0.99953,0.0,0.06738]
[1777193594718,63.51,78057.92,0.0,-0.99953,0.0,0.0673]
[1777193600760,63.51,78057.19,0.0,-0.99953,0.0,0.06726]
[1777193610830,63.52,78057.51,0.0,-0.99953,0.0,0.06732]
[1777193611837,63.52,78057.71,0.0,-0.99953,0.0,0.06705]
[1777193618886,63.52,78057.23,0.0,-0.99953,0.0,0.06704]
[1777193625935,63.52,78057.54,0.0,-0.99953,0.0,0.06709]
[1777193630973,63.53,78058.94,0.0,-0.99953,0.0,0.06724]
[1777193636008,63.53,78059.14,0.0,-0.99953,0.0,0.06728]
[1777193642050,63.53,78059.52,0.0,-0.99953,0.0,0.06733]
[1777193649099,63.53,78059.83,0.0,-0.99953,0.0,0.06739]
[1777193657154,63.53,78059.87,0.0,-0.99953,0.0,0.06742]
[1777193662190,63.53,78060.55,0.0,-0.99953,0.0,0.0675]
[1777193667227,63.54,78060.12,0.0,-0.99953,0.0,0.06748]
[1777193673267,63.54,78060.07,0.0,-0.99953,0.0,0.0672]
[1777193679703,63.54,78059.98,0.0,-0.99953,0.0,0.0672]
[1777193680316,63.54,78071.44,0.0,-0.99952,0.0,0.06824]
[1777193681323,63.54,78072.11,0.0,-0.99952,0.0,0.0683]
[1777193683549,63.54,78071.44,0.0,-0.99952,0.0,0.06824]
[1777193690385,63.54,78072.76,0.0,-0.99952,0.0,0.06837]
[1777193693203,63.54,78072.04,0.0,-0.99952,0.0,0.0683]
[1777193693269,63.54,78072.04,0.0,-0.99952,0.0,0.0683]
[1777193693246,63.54,78071.86,0.0,-0.99952,0.0,0.06829]
[1777193699449,63.54,78071.67,0.0,-0.99952,0.0,0.06827]
[1777193704486,63.54,78072.15,0.0,-0.99952,0.0,0.06832]
[1777193709586,63.54,78072.0,0.0,-0.99952,0.0,0.0683]
[1777193716637,63.54,78071.98,0.0,-0.99952,0.0,0.0683]
[1777193730735,63.54,78070.91,0.0,-0.99952,0.0,0.06821]
[1777193732749,63.54,78070.55,0.0,-0.99953,0.0,0.06788]
[1777193737784,63.54,78069.62,0.0,-0.99953,0.0,0.0678]
[1777193743827,63.54,78069.64,0.0,-0.99953,0.0,0.0678]
[1777193748861,63.54,78069.99,0.0,-0.99953,0.0,0.06783]
[1777193753898,63.54,78069.4,0.0,-0.99953,0.0,0.06778]
[1777193759940,63.54,78066.63,0.0,-0.99953,0.0,0.06753]
[1777193760947,63.54,78064.83,0.0,-0.99953,0.0,0.06738]
[1777193765982,63.54,78065.35,0.0,-0.99953,0.0,0.06743]
[1777193771017,63.54,78065.4,0.0,-0.99953,0.0,0.06744]
[1777193776052,63.54,78065.0,0.0,-0.99953,0.0,0.06741]
[1777193781087,63.54,78063.61,0.0,-0.99953,0.0,0.06729]
[1777193784108,63.54,78060.23,0.0,-0.99953,0.0,0.06699]
[1777193789143,63.55,78058.98,0.0,-0.99953,0.0,0.0669]
[1777193790150,63.55,78055.61,0.0,-0.99953,0.0,0.0666]
[1777193791157,63.55,78054.9,0.0,-0.99954,0.0,0.06625]
[1777193798206,63.55,78054.67,0.0,-0.99954,0.0,0.06626]
[1777193805255,63.55,78054.94,0.0,-0.99954,0.0,0.06631]
[1777193810290,63.55,78057.33,0.0,-0.99953,0.0,0.06654]
[1777193815324,63.55,78057.06,0.0,-0.99954,0.0,0.06653]
[1777193822374,63.56,78056.92,0.0,-0.99953,0.0,0.06654]
[1777193828416,63.56,78057.28,0.0,-0.99953,0.0,0.06659]
[1777193839493,63.56,78055.94,0.0,-0.99954,0.0,0.06651]
[1777193846542,63.56,78055.58,0.0,-0.99954,0.0,0.0665]
[1777193851577,63.56,78055.4,0.0,-0.99954,0.0,0.06622]
[1777193856613,63.57,78055.2,0.0,-0.99954,0.0,0.06622]
[1777193861648,63.57,78054.19,0.0,-0.99954,0.0,0.06615]
[1777193871718,63.57,78054.35,0.0,-0.99954,0.0,0.0662]
[1777193877760,63.57,78053.32,0.0,-0.99954,0.0,0.06614]
[1777193881646,63.57,78053.36,0.0,-0.99954,0.0,0.06615]
[1777193885572,63.57,78051.34,0.0,-0.99954,0.0,0.06599]
[1777193890851,63.58,78051.14,0.0,-0.99954,0.0,0.066]
[1777193895886,63.58,78051.11,0.0,-0.99954,0.0,0.06602]
[1777193902935,63.58,78051.1,0.0,-0.99954,0.0,0.06605]
[1777193904241,63.58,78051.1,0.0,-0.99954,0.0,0.06605]
[1777193904269,63.58,78051.1,0.0,-0.99954,0.0,0.06605]
[1777193904337,63.58,78051.09,0.0,-0.99954,0.0,0.06606]
[1777193909984,63.58,78051.13,0.0,-0.99954,0.0,0.06608]
[1777193911997,63.58,78051.14,0.0,-0.99954,0.0,0.0658]
[1777193913005,63.59,78055.07,0.0,-0.99954,0.0,0.06614]
[1777193918039,63.59,78055.5,0.0,-0.99954,0.0,0.0662]
[1777193923074,63.59,78055.23,0.0,-0.99954,0.0,0.06619]
[1777193928110,63.59,78055.55,0.0,-0.99954,0.0,0.06624]
[1777193932137,63.59,78057.89,0.0,-0.99954,0.0,0.06645]
[1777193937173,63.59,78059.45,0.0,-0.99953,0.0,0.0666]
[1777193942208,63.59,78059.89,0.0,-0.99953,0.0,0.06666]
[1777193947243,63.59,78060.2,0.0,-0.99953,0.0,0.0667]
[1777193952280,63.6,78059.73,0.0,-0.99953,0.0,0.06667]
[1777193955300,63.6,78057.33,0.0,-0.99954,0.0,0.06647]
[1777193960336,63.6,78056.42,0.0,-0.99954,0.0,0.06641]
[1777193965371,63.6,78055.76,0.0,-0.99954,0.0,0.06637]
[1777193971412,63.6,78055.54,0.0,-0.99954,0.0,0.06608]
[1777193976448,63.6,78056.29,0.0,-0.99954,0.0,0.06617]
[1777193983497,63.61,78056.02,0.0,-0.99954,0.0,0.06617]
[1777193988532,63.61,78054.48,0.0,-0.99954,0.0,0.06606]
[1777193994573,63.61,78054.45,0.0,-0.99954,0.0,0.06607]
[1777194001631,63.61,78044.36,0.0,-0.99954,0.0,0.0652]
[1777194002638,63.61,78041.63,0.0,-0.99955,0.0,0.06497]
[1777194007674,63.61,78042.14,0.0,-0.99955,0.0,0.06501]
[1777194013585,63.61,78042.14,0.0,-0.99955,0.0,0.06501]
[1777194022781,63.61,78042.17,0.0,-0.99955,0.0,0.06501]
[1777194027816,63.61,78042.95,0.0,-0.99955,0.0,0.06508]
[1777194035872,63.61,78043.43,0.0,-0.99955,0.0,0.06484]
[1777194041914,63.61,78043.26,0.0,-0.99955,0.0,0.06482]
[1777194046949,63.61,78043.34,0.0,-0.99955,0.0,0.06483]
[1777194051985,63.61,78042.77,0.0,-0.99955,0.0,0.06478]
[1777194057021,63.61,78043.05,0.0,-0.99955,0.0,0.0648]
[1777194060657,63.61,78043.05,0.0,-0.99955,0.0,0.0648]
[1777194060768,63.61,78043.05,0.0,-0.99955,0.0,0.0648]
[1777194060863,63.61,78043.05,0.0,-0.99955,0.0,0.0648]
[1777194066084,63.61,78043.62,0.0,-0.99955,0.0,0.06485]
[1777194071118,63.61,78043.61,0.0,-0.99955,0.0,0.06485]
[1777194076154,63.61,78043.49,0.0,-0.99955,0.0,0.06484]
[1777194081190,63.61,78043.29,0.0,-0.99955,0.0,0.06482]
[1777194086223,63.61,78043.16,0.0,-0.99955,0.0,0.06481]
[1777194091258,63.61,78042.88,0.0,-0.99955,0.0,0.0645]
[1777194098308,63.61,78042.9,0.0,-0.99955,0.0,0.06451]
[1777194108377,63.61,78042.69,0.0,-0.99955,0.0,0.06449]
[1777194112406,63.61,78040.01,0.0,-0.99955,0.0,0.06426]
[1777194118448,63.61,78038.72,0.0,-0.99955,0.0,0.06415]
[1777194121469,63.61,78033.17,0.0,-0.99956,0.0,0.06368]
[1777194123486,63.61,78030.88,0.0,-0.99956,0.0,0.06349]
[1777194128518,63.61,78030.92,0.0,-0.99956,0.0,0.06349]
[1777194133552,63.61,78030.48,0.0,-0.99956,0.0,0.06346]
[1777194138650,63.61,78028.9,0.0,-0.99956,0.0,0.06332]
[1777194145289,63.61,78028.98,0.0,-0.99956,0.0,0.06333]
[1777194145521,63.61,78028.98,0.0,-0.99956,0.0,0.06333]
[1777194145638,63.61,78028.77,0.0,-0.99956,0.0,0.06331]
[1777194150675,63.61,78027.99,0.0,-0.99956,0.0,0.06325]
[1777194151682,63.61,78027.64,0.0,-0.99956,0.0,0.06294]
[1777194156717,63.61,78027.93,0.0,-0.99956,0.0,0.06296]
[1777194160744,63.61,78025.68,0.0,-0.99956,0.0,0.06278]
[1777194165780,63.61,78025.17,0.0,-0.99956,0.0,0.06274]
[1777194172829,63.61,78024.81,0.0,-0.99956,0.0,0.06271]
[1777194177864,63.61,78024.94,0.0,-0.99956,0.0,0.06272]
[1777194182898,63.61,78024.08,0.0,-0.99956,0.0,0.06264]
[1777194188946,63.61,78023.73,0.0,-0.99956,0.0,0.06262]
[1777194191966,63.61,78015.28,0.0,-0.99957,0.0,0.06192]
[1777194192973,63.61,78013.46,0.0,-0.99957,0.0,0.06177]
[1777194198008,63.61,78012.27,0.0,-0.99957,0.0,0.06167]
[1777194202036,63.61,78021.4,0.0,-0.99956,0.0,0.06242]
[1777194203043,63.61,78029.59,0.0,-0.99956,0.0,0.0631]
[1777194204049,63.61,78034.27,0.0,-0.99956,0.0,0.06349]
[1777194205057,63.61,78037.52,0.0,-0.99955,0.0,0.06377]
[1777194211099,63.61,78036.9,0.0,-0.99956,0.0,0.06343]
[1777194216134,63.61,78037.49,0.0,-0.99956,0.0,0.06348]
[1777194221169,63.61,78036.05,0.0,-0.99956,0.0,0.06336]
[1777194226203,63.61,78035.89,0.0,-0.99956,0.0,0.06335]
[1777194231239,63.61,78036.02,0.0,-0.99956,0.0,0.06336]
[1777194236274,63.61,78035.93,0.0,-0.99956,0.0,0.06335]
[1777194241309,63.61,78035.9,0.0,-0.99956,0.0,0.06335]
[1777194241996,63.61,78035.9,0.0,-0.99956,0.0,0.06335]
[1777194242027,63.61,78035.9,0.0,-0.99956,0.0,0.06335]
[1777194242097,63.61,78035.9,0.0,-0.99956,0.0,0.06335]
[1777194247350,63.61,78035.89,0.0,-0.99956,0.0,0.06335]
[1777194250372,63.61,78034.06,0.0,-0.99956,0.0,0.0632]
[1777194252386,63.61,78031.87,0.0,-0.99956,0.0,0.06301]
[1777194257421,63.61,78029.51,0.0,-0.99956,0.0,0.06282]
[1777194259435,63.61,78027.03,0.0,-0.99956,0.0,0.06261]
[1777194264469,63.61,78025.05,0.0,-0.99956,0.0,0.06245]
[1777194269512,63.61,78025.28,0.0,-0.99956,0.0,0.06247]
[1777194271526,63.61,78024.85,0.0,-0.99957,0.0,0.06216]
[1777194276560,63.61,78024.2,0.0,-0.99957,0.0,0.0621]
[1777194278579,63.61,78024.29,0.0,-0.99957,0.0,0.06211]
[1777194278769,63.61,78024.29,0.0,-0.99957,0.0,0.06211]
[1777194278622,63.61,78023.74,0.0,-0.99957,0.0,0.06206]
[1777194284617,63.61,78024.25,0.0,-0.99957,0.0,0.06211]
[1777194290659,63.61,78023.49,0.0,-0.99957,0.0,0.06204]
[1777194295695,63.61,78023.7,0.0,-0.99957,0.0,0.06206]
[1777194300730,63.61,78023.59,0.0,-0.99957,0.0,0.06205]
[1777194307780,63.61,78023.46,0.0,-0.99957,0.0,0.06204]
[1777194309794,63.61,78026.53,0.0,-0.99957,0.0,0.06229]
[1777194310801,63.61,78028.51,0.0,-0.99956,0.0,0.06246]
[1777194315836,63.61,78028.85,0.0,-0.99956,0.0,0.06249]
[1777194317850,63.61,78031.5,0.0,-0.99956,0.0,0.06271]
[1777194318857,63.61,78037.05,0.0,-0.99956,0.0,0.06317]
[1777194323892,63.61,78036.92,0.0,-0.99956,0.0,0.06316]
[1777194329934,63.61,78036.8,0.0,-0.99956,0.0,0.06315]
[1777194331948,63.61,78036.8,0.0,-0.99956,0.0,0.06287]
[1777194342020,63.61,78036.8,0.0,-0.99956,0.0,0.06287]
[1777194347055,63.61,78036.97,0.0,-0.99956,0.0,0.06288]
[1777194359761,63.61,78037.16,0.0,-0.99956,0.0,0.0629]
[1777194359769,63.61,78037.16,0.0,-0.99956,0.0,0.0629]
[1777194359862,63.61,78037.16,0.0,-0.99956,0.0,0.0629]
[1777194361153,63.61,78030.49,0.0,-0.99956,0.0,0.06234]
[1777194362160,63.61,78028.39,0.0,-0.99957,0.0,0.06217]
[1777194370216,63.61,78030.46,0.0,-0.99956,0.0,0.06234]
[1777194377264,63.61,78030.39,0.0,-0.99956,0.0,0.06234]
[1777194382300,63.61,78030.46,0.0,-0.99956,0.0,0.06234]
[1777194388342,63.61,78030.34,0.0,-0.99956,0.0,0.06233]
[1777194393377,63.61,78028.53,0.0,-0.99957,0.0,0.06191]
[1777194394384,63.61,78024.8,0.0,-0.99957,0.0,0.0616]
[1777194400426,63.61,78023.78,0.0,-0.99957,0.0,0.06152]
[1777194404454,63.61,78021.67,0.0,-0.99957,0.0,0.06135]
[1777194405184,63.61,78021.67,0.0,-0.99957,0.0,0.06135]
[1777194405269,63.61,78021.67,0.0,-0.99957,0.0,0.06135]
[1777194405460,63.61,78021.38,0.0,-0.99957,0.0,0.06132]
[1777194410496,63.61,78020.4,0.0,-0.99957,0.0,0.06124]
[1777194417545,63.61,78020.22,0.0,-0.99957,0.0,0.06123]
[1777194422579,63.61,78012.42,0.0,-0.99958,0.0,0.0606]
[1777194423587,63.61,78009.57,0.0,-0.99958,0.0,0.06037]
[1777194428621,63.61,78009.3,0.0,-0.99958,0.0,0.06035]
[1777194435672,63.61,78008.63,0.0,-0.99958,0.0,0.06029]
[1777194440707,63.61,78008.47,0.0,-0.99958,0.0,0.06028]
[1777194441714,63.61,78014.12,0.0,-0.99958,0.0,0.06073]
[1777194443728,63.61,78016.72,0.0,-0.99958,0.0,0.06094]
[1777194445742,63.61,78019.18,0.0,-0.99957,0.0,0.06114]
[1777194447756,63.61,78020.89,0.0,-0.99957,0.0,0.06128]
[1777194452791,63.61,78019.42,0.0,-0.99958,0.0,0.06089]
[1777194457826,63.61,78019.14,0.0,-0.99958,0.0,0.06087]
[1777194463867,63.61,78019.03,0.0,-0.99958,0.0,0.06086]
[1777194470916,63.61,78018.61,0.0,-0.99958,0.0,0.06083]
[1777194476959,63.61,78016.89,0.0,-0.99958,0.0,0.06069]
[1777194486021,63.61,78017.75,0.0,-0.99958,0.0,0.06076]
[1777194491057,63.61,78018.11,0.0,-0.99958,0.0,0.06079]
[1777194494078,63.61,78016.35,0.0,-0.99958,0.0,0.06064]
[1777194496092,63.61,78014.49,0.0,-0.99958,0.0,0.06049]
[1777194500120,63.61,78011.83,0.0,-0.99958,0.0,0.06028]
[1777194501126,63.61,78008.92,0.0,-0.99958,0.0,0.06005]
[1777194506162,63.61,78008.45,0.0,-0.99958,0.0,0.06001]
[1777194510190,63.61,78006.71,0.0,-0.99958,0.0,0.05987]
[1777194512203,63.61,78006.09,0.0,-0.99959,0.0,0.05955]
[1777194520260,63.61,78006.0,0.0,-0.99959,0.0,0.05955]
[1777194527310,63.61,78004.93,0.0,-0.99959,0.0,0.05946]
[1777194533352,63.61,78004.66,0.0,-0.99959,0.0,0.05944]
[1777194535366,63.61,78002.9,0.0,-0.99959,0.0,0.0593]
[1777194541408,63.61,78002.94,0.0,-0.99959,0.0,0.0593]
[1777194547450,63.61,78002.67,0.0,-0.99959,0.0,0.05928]
[1777194552485,63.61,78002.6,0.0,-0.99959,0.0,0.05928]
[1777194557519,63.61,78001.48,0.0,-0.99959,0.0,0.05919]
[1777194559533,63.61,77998.52,0.0,-0.99959,0.0,0.05896]
[1777194564568,63.61,77997.4,0.0,-0.99959,0.0,0.05887]
[1777194567450,63.61,77997.57,0.0,-0.99959,0.0,0.05888]
[1777194571618,63.61,77999.6,0.0,-0.99959,0.0,0.05878]
[1777194572797,63.61,77999.6,0.0,-0.99959,0.0,0.05878]
[1777194573019,63.61,77999.6,0.0,-0.99959,0.0,0.05878]
[1777194573023,63.61,78000.11,0.0,-0.99959,0.0,0.05882]
[1777194578666,63.61,78000.84,0.0,-0.99959,0.0,0.05887]
[1777194583702,63.61,78000.87,0.0,-0.99959,0.0,0.05888]
[1777194590751,63.61,78000.62,0.0,-0.99959,0.0,0.05886]
[1777194592608,63.61,78000.81,0.0,-0.99959,0.0,0.05887]
[1777194592973,63.61,78003.11,0.0,-0.99959,0.0,0.05905]
[1777194595787,63.61,78005.54,0.0,-0.99959,0.0,0.05924]
[1777194600822,63.61,78005.83,0.0,-0.99959,0.0,0.05927]
[1777194601363,63.61,78005.83,0.0,-0.99959,0.0,0.05927]
[1777194601523,63.61,78005.83,0.0,-0.99959,0.0,0.05927]
[1777194601832,63.61,78006.14,0.0,-0.99959,0.0,0.05929]
[1777194606868,63.61,78005.62,0.0,-0.99959,0.0,0.05925]
[1777194613917,63.61,78005.59,0.0,-0.99959,0.0,0.05925]
[1777194619959,63.61,78006.09,0.0,-0.99959,0.0,0.05929]
[1777194624996,63.61,78005.33,0.0,-0.99959,0.0,0.05923]
[1777194632046,63.61,78005.58,0.0,-0.99959,0.0,0.05898]
[1777194639095,63.61,78005.8,0.0,-0.99959,0.0,0.059]
[1777194644131,63.61,78006.36,0.0,-0.99959,0.0,0.05904]
[1777194649166,63.61,78006.4,0.0,-0.99959,0.0,0.05905]
[1777194656215,63.61,78005.08,0.0,-0.99959,0.0,0.05894]
[1777194663264,63.61,78005.28,0.0,-0.99959,0.0,0.05896]
[1777194668299,63.61,78003.69,0.0,-0.99959,0.0,0.05883]
[1777194673334,63.61,78004.2,0.0,-0.99959,0.0,0.05887]
[1777194678369,63.61,78003.87,0.0,-0.99959,0.0,0.05885]
[1777194683403,63.61,78003.87,0.0,-0.99959,0.0,0.05885]
[1777194688439,63.61,78004.32,0.0,-0.99959,0.0,0.05888]
[1777194694482,63.61,78004.71,0.0,-0.99959,0.0,0.05865]
[1777194699516,63.61,78004.68,0.0,-0.99959,0.0,0.05865]
[1777194704552,63.61,78003.86,0.0,-0.99959,0.0,0.05858]
[1777194714621,63.61,78004.61,0.0,-0.99959,0.0,0.05864]
[1777194716636,63.61,78010.06,0.0,-0.99959,0.0,0.05907]
[1777194717642,63.61,78012.08,0.0,-0.99959,0.0,0.05923]
[1777194722678,63.61,78011.66,0.0,-0.99959,0.0,0.0592]
[1777194727713,63.61,78011.94,0.0,-0.99959,0.0,0.05922]
[1777194735769,63.61,78011.57,0.0,-0.99959,0.0,0.05919]
[1777194740804,63.61,78010.71,0.0,-0.99959,0.0,0.05912]
[1777194745839,63.61,78011.32,0.0,-0.99959,0.0,0.05917]
[1777194750875,63.61,78011.48,0.0,-0.99959,0.0,0.05918]
[1777194751882,63.61,78011.32,0.0,-0.99959,0.0,0.0589]
[1777194756917,63.61,78011.25,0.0,-0.99959,0.0,0.0589]
[1777194762959,63.61,78010.95,0.0,-0.99959,0.0,0.05887]
[1777194767994,63.61,78011.06,0.0,-0.99959,0.0,0.05888]
[1777194773031,63.61,78010.98,0.0,-0.99959,0.0,0.05888]
[1777194778067,63.61,78010.53,0.0,-0.99959,0.0,0.05884]
[1777194783102,63.61,78011.78,0.0,-0.99959,0.0,0.05894]
[1777194788137,63.61,78011.73,0.0,-0.99959,0.0,0.05894]
[1777194793171,63.61,78013.57,0.0,-0.99959,0.0,0.05908]
[1777194799214,63.61,78016.62,0.0,-0.99959,0.0,0.05932]
[1777194800221,63.61,78018.57,0.0,-0.99959,0.0,0.05948]
[1777194806263,63.61,78020.39,0.0,-0.99958,0.0,0.05962]
[1777194811298,63.61,78020.89,0.0,-0.99959,0.0,0.05939]
[1777194816332,63.61,78020.86,0.0,-0.99959,0.0,0.05939]
[1777194822377,63.61,78021.13,0.0,-0.99959,0.0,0.05941]
[1777194827412,63.61,78021.36,0.0,-0.99959,0.0,0.05943]
[1777194832447,63.61,78020.91,0.0,-0.99959,0.0,0.05939]
[1777194837482,63.61,78022.08,0.0,-0.99958,0.0,0.05949]
[1777194840504,63.61,78023.95,0.0,-0.99958,0.0,0.05964]
[1777194845539,63.61,78024.03,0.0,-0.99958,0.0,0.05964]
[1777194850756,63.61,78023.38,0.0,-0.99958,0.0,0.05959]
[1777194856616,63.61,78023.81,0.0,-0.99958,0.0,0.05962]
[1777194860648,63.61,78025.57,0.0,-0.99958,0.0,0.05976]
[1777194865682,63.61,78026.15,0.0,-0.99958,0.0,0.05981]
[1777194870718,63.61,78025.91,0.0,-0.99958,0.0,0.05979]
[1777194871725,63.61,78026.28,0.0,-0.99958,0.0,0.05955]
[1777194878773,63.61,78026.14,0.0,-0.99958,0.0,0.05954]
[1777194883808,63.61,78027.47,0.0,-0.99958,0.0,0.05965]
[1777194891865,63.61,78026.46,0.0,-0.99958,0.0,0.05957]
[1777194895893,63.61,78029.33,0.0,-0.99958,0.0,0.0598]
[1777194900928,63.61,78030.94,0.0,-0.99958,0.0,0.05992]
[1777194905963,63.61,78031.07,0.0,-0.99958,0.0,0.05993]
[1777194909991,63.61,78033.1,0.0,-0.99958,0.0,0.0601]
[1777194916033,63.61,78033.15,0.0,-0.99958,0.0,0.0601]
[1777194922075,63.61,78032.96,0.0,-0.99958,0.0,0.06009]
[1777194927111,63.61,78033.0,0.0,-0.99958,0.0,0.06009]
[1777194931139,63.61,78032.59,0.0,-0.99958,0.0,0.05979]
[1777194936173,63.61,78032.65,0.0,-0.99958,0.0,0.05979]
[1777194941209,63.61,78032.68,0.0,-0.99958,0.0,0.05979]
[1777194946245,63.61,78033.59,0.0,-0.99958,0.0,0.05987]
[1777194951279,63.61,78033.31,0.0,-0.99958,0.0,0.05984]
[1777194960343,63.61,78032.86,0.0,-0.99958,0.0,0.05981]
[1777194961350,63.61,78030.94,0.0,-0.99958,0.0,0.05966]
[1777194964371,63.61,78028.96,0.0,-0.99958,0.0,0.0595]
[1777194969406,63.61,78032.2,0.0,-0.99958,0.0,0.05976]
[1777194975448,63.61,78032.02,0.0,-0.99958,0.0,0.05974]
[1777194981734,63.61,78032.37,0.0,-0.99958,0.0,0.05977]
[1777194987533,63.61,78031.75,0.0,-0.99958,0.0,0.05972]
[1777194991561,63.61,78032.43,0.0,-0.99958,0.0,0.05951]
[1777194996598,63.61,78032.69,0.0,-0.99958,0.0,0.05953]
[1777195001631,63.61,78031.92,0.0,-0.99958,0.0,0.05947]
[1777195006667,63.61,78031.9,0.0,-0.99958,0.0,0.05946]
[1777195011702,63.61,78031.78,0.0,-0.99958,0.0,0.05945]
[1777195017745,63.61,78031.72,0.0,-0.99958,0.0,0.05945]
[1777195021773,63.61,78029.81,0.0,-0.99959,0.0,0.0593]
[1777195022781,63.61,78028.07,0.0,-0.99959,0.0,0.05916]
[1777195027816,63.61,78027.2,0.0,-0.99959,0.0,0.05909]
[1777195029828,63.61,78024.34,0.0,-0.99959,0.0,0.05887]
[1777195034864,63.61,78023.46,0.0,-0.99959,0.0,0.0588]
[1777195039899,63.61,78022.59,0.0,-0.99959,0.0,0.05873]
[1777195044934,63.61,78022.43,0.0,-0.99959,0.0,0.05872]
[1777195049969,63.61,78022.7,0.0,-0.99959,0.0,0.05874]
[1777195052990,63.61,78022.68,0.0,-0.99959,0.0,0.05847]
[1777195058026,63.61,78022.93,0.0,-0.99959,0.0,0.05849]
[1777195067089,63.61,78022.9,0.0,-0.99959,0.0,0.05849]
[1777195072125,63.61,78022.84,0.0,-0.99959,0.0,0.05848]
[1777195074139,63.61,78024.89,0.0,-0.99959,0.0,0.05864]
[1777195077160,63.61,78026.86,0.0,-0.99959,0.0,0.0588]
[1777195082195,63.61,78026.19,0.0,-0.99959,0.0,0.05875]
[1777195084210,63.61,78027.89,0.0,-0.99959,0.0,0.05888]
[1777195090252,63.61,78029.07,0.0,-0.99959,0.0,0.05897]
[1777195096294,63.61,78030.29,0.0,-0.99959,0.0,0.05907]
[1777195102336,63.61,78030.12,0.0,-0.99959,0.0,0.05906]
[1777195107371,63.61,78030.09,0.0,-0.99959,0.0,0.05905]
[1777195111399,63.61,78030.18,0.0,-0.99959,0.0,0.05879]
[1777195116434,63.61,78030.45,0.0,-0.99959,0.0,0.05882]
[1777195121469,63.61,78030.17,0.0,-0.99959,0.0,0.05879]
[1777195127511,63.61,78029.83,0.0,-0.99959,0.0,0.05877]
[1777195141615,63.61,78028.84,0.0,-0.99959,0.0,0.05869]
[1777195147657,63.61,78027.46,0.0,-0.99959,0.0,0.05858]
[1777195149671,63.61,78025.46,0.0,-0.99959,0.0,0.05842]
[1777195154706,63.61,78026.01,0.0,-0.99959,0.0,0.05847]
[1777195159741,63.61,78025.73,0.0,-0.99959,0.0,0.05845]
[1777195164775,63.61,78025.66,0.0,-0.99959,0.0,0.05844]
[1777195172832,63.61,78023.14,0.0,-0.9996,0.0,0.05798]
[1777195173839,63.61,78019.15,0.0,-0.9996,0.0,0.05767]
[1777195178874,63.61,78019.29,0.0,-0.9996,0.0,0.05768]
[1777195185922,63.61,78019.14,0.0,-0.9996,0.0,0.05767]
[1777195187937,63.61,78012.47,0.0,-0.9996,0.0,0.05716]
[1777195189952,63.61,78011.12,0.0,-0.9996,0.0,0.05705]
[1777195194989,63.61,78010.76,0.0,-0.9996,0.0,0.05703]
[1777195200031,63.61,78010.48,0.0,-0.9996,0.0,0.057]
[1777195202041,63.61,78013.14,0.0,-0.9996,0.0,0.05721]
[1777195203048,63.61,78015.68,0.0,-0.9996,0.0,0.0574]
[1777195208083,63.61,78015.45,0.0,-0.9996,0.0,0.05739]
[1777195212111,63.61,78022.18,0.0,-0.9996,0.0,0.05791]
[1777195214125,63.61,78025.64,0.0,-0.99959,0.0,0.05817]
[1777195216139,63.61,78029.35,0.0,-0.99959,0.0,0.05846]
[1777195217146,63.61,78031.13,0.0,-0.99959,0.0,0.0586]
[1777195221173,63.61,78029.38,0.0,-0.99959,0.0,0.05847]
[1777195226209,63.61,78029.02,0.0,-0.99959,0.0,0.05844]
[1777195230237,63.61,78030.81,0.0,-0.99959,0.0,0.05858]
[1777195231244,63.61,78030.79,0.0,-0.99959,0.0,0.05831]
[1777195237286,63.61,78031.01,0.0,-0.99959,0.0,0.05833]
[1777195243330,63.61,78031.87,0.0,-0.99959,0.0,0.0584]
[1777195251394,63.61,78031.3,0.0,-0.99959,0.0,0.05835]
[1777195256421,63.61,78030.55,0.0,-0.99959,0.0,0.05829]
[1777195262464,63.61,78031.66,0.0,-0.99959,0.0,0.05838]
[1777195267498,63.61,78030.98,0.0,-0.99959,0.0,0.05833]
[1777195274546,63.61,78031.01,0.0,-0.99959,0.0,0.05833]
[1777195278574,63.61,78034.08,0.0,-0.99959,0.0,0.05857]
[1777195283610,63.61,78033.69,0.0,-0.99959,0.0,0.05854]
[1777195288645,63.61,78033.09,0.0,-0.99959,0.0,0.05849]
[1777195294687,63.61,78033.24,0.0,-0.99959,0.0,0.05824]
[1777195299722,63.61,78033.36,0.0,-0.99959,0.0,0.05825]
[1777195304757,63.61,78033.5,0.0,-0.99959,0.0,0.05826]
[1777195310799,63.61,78033.51,0.0,-0.99959,0.0,0.05826]
[1777195316840,63.61,78033.38,0.0,-0.99959,0.0,0.05825]
[1777195322883,63.61,78033.31,0.0,-0.99959,0.0,0.05824]
[1777195327918,63.61,78033.45,0.0,-0.99959,0.0,0.05826]
[1777195332953,63.61,78033.49,0.0,-0.99959,0.0,0.05826]
[1777195334966,63.61,78030.93,0.0,-0.99959,0.0,0.05806]
[1777195340014,63.61,78030.09,0.0,-0.99959,0.0,0.05799]
[1777195345038,63.61,78029.95,0.0,-0.99959,0.0,0.05798]
[1777195351080,63.61,78029.61,0.0,-0.9996,0.0,0.05769]
[1777195356115,63.61,78030.52,0.0,-0.9996,0.0,0.05776]
[1777195361150,63.61,78031.03,0.0,-0.9996,0.0,0.0578]
[1777195366185,63.61,78031.09,0.0,-0.9996,0.0,0.05781]
[1777195372227,63.61,78030.78,0.0,-0.9996,0.0,0.05778]
[1777195377262,63.61,78030.9,0.0,-0.9996,0.0,0.05779]
[1777195382296,63.61,78033.28,0.0,-0.99959,0.0,0.05798]
[1777195384311,63.61,78036.34,0.0,-0.99959,0.0,0.05822]
[1777195389346,63.61,78036.12,0.0,-0.99959,0.0,0.0582]
[1777195391360,63.61,78033.18,0.0,-0.99959,0.0,0.05797]
[1777195397403,63.61,78033.21,0.0,-0.99959,0.0,0.05797]
[1777195403446,63.61,78033.47,0.0,-0.99959,0.0,0.05799]
[1777195408480,63.61,78033.32,0.0,-0.99959,0.0,0.05798]
[1777195411501,63.61,78033.33,0.0,-0.9996,0.0,0.05772]
[1777195416537,63.61,78033.42,0.0,-0.9996,0.0,0.05773]
[1777195423585,63.61,78033.35,0.0,-0.9996,0.0,0.05772]
[1777195428621,63.61,78033.53,0.0,-0.9996,0.0,0.05774]
[1777195436677,63.61,78033.48,0.0,-0.9996,0.0,0.05773]
[1777195441712,63.61,78034.79,0.0,-0.9996,0.0,0.05783]
[1777195446747,63.61,78035.26,0.0,-0.9996,0.0,0.05787]
[1777195451782,63.61,78034.86,0.0,-0.9996,0.0,0.05784]
[1777195456819,63.61,78034.89,0.0,-0.9996,0.0,0.05784]
[1777195461854,63.61,78033.54,0.0,-0.9996,0.0,0.05774]
[1777195468905,63.61,78033.57,0.0,-0.9996,0.0,0.05774]
[1777195471926,63.61,78033.43,0.0,-0.9996,0.0,0.05747]
[1777195479982,63.61,78034.68,0.0,-0.9996,0.0,0.05756]
[1777195486024,63.61,78035.06,0.0,-0.9996,0.0,0.05759]
[1777195498109,63.61,78035.09,0.0,-0.9996,0.0,0.05759]
[1777195505894,63.61,78035.13,0.0,-0.9996,0.0,0.0576]
[1777195511208,63.61,78034.91,0.0,-0.9996,0.0,0.05758]
[1777195518256,63.61,78034.99,0.0,-0.9996,0.0,0.05759]
[1777195523295,63.61,78034.99,0.0,-0.9996,0.0,0.05759]
[1777195529337,63.61,78035.0,0.0,-0.9996,0.0,0.05759]
[1777195532358,63.61,78035.04,0.0,-0.9996,0.0,0.05733]
[1777195537393,63.61,78035.12,0.0,-0.9996,0.0,0.05733]
[1777195543434,63.61,78035.12,0.0,-0.9996,0.0,0.05733]
[1777195551490,63.61,78032.77,0.0,-0.9996,0.0,0.05715]
[1777195556526,63.61,78032.74,0.0,-0.9996,0.0,0.05715]
[1777195561562,63.61,78035.67,0.0,-0.9996,0.0,0.05738]
[1777195567603,63.61,78034.86,0.0,-0.9996,0.0,0.05731]
[1777195577679,63.61,78037.48,0.0,-0.9996,0.0,0.05752]
[1777195578686,63.61,78043.61,0.0,-0.99959,0.0,0.05799]
[1777195579693,63.61,78048.27,0.0,-0.99959,0.0,0.05836]
[1777195584727,63.61,78048.04,0.0,-0.99959,0.0,0.05834]
[1777195589764,63.61,78048.74,0.0,-0.99959,0.0,0.05839]
[1777195591778,63.61,78048.55,0.0,-0.99959,0.0,0.05811]
[1777195596812,63.61,78047.58,0.0,-0.99959,0.0,0.05804]
[1777195601848,63.61,78047.37,0.0,-0.99959,0.0,0.05802]
[1777195606883,63.61,78051.18,0.0,-0.99959,0.0,0.05832]
[1777195611918,63.61,78052.2,0.0,-0.99959,0.0,0.0584]
[1777195616953,63.61,78052.34,0.0,-0.99959,0.0,0.05841]
[1777195624004,63.61,78057.9,0.0,-0.99959,0.0,0.05885]
[1777195625008,63.61,78061.09,0.0,-0.99959,0.0,0.0591]
[1777195626016,63.61,78062.94,0.0,-0.99958,0.0,0.05924]
[1777195631057,63.61,78063.21,0.0,-0.99958,0.0,0.05927]
[1777195636088,63.61,78063.94,0.0,-0.99958,0.0,0.05932]
[1777195637095,63.61,78069.79,0.0,-0.99958,0.0,0.05979]
[1777195638102,63.61,78071.82,0.0,-0.99958,0.0,0.05995]
[1777195640116,63.61,78067.9,0.0,-0.99958,0.0,0.05964]
[1777195641123,63.61,78065.74,0.0,-0.99958,0.0,0.05947]
[1777195643136,63.61,78063.85,0.0,-0.99958,0.0,0.05932]
[1777195646157,63.61,78060.86,0.0,-0.99959,0.0,0.05908]
[1777195653207,63.61,78060.26,0.0,-0.99959,0.0,0.05876]
[1777195658241,63.61,78060.72,0.0,-0.99959,0.0,0.0588]
[1777195663277,63.61,78060.12,0.0,-0.99959,0.0,0.05875]
[1777195664284,63.61,78057.64,0.0,-0.99959,0.0,0.05856]
[1777195668311,63.61,78055.91,0.0,-0.99959,0.0,0.05842]
[1777195674354,63.61,78055.15,0.0,-0.99959,0.0,0.05836]
[1777195679389,63.61,78054.71,0.0,-0.99959,0.0,0.05833]
[1777195681403,63.61,78051.71,0.0,-0.99959,0.0,0.05809]
[1777195686437,63.61,78051.07,0.0,-0.99959,0.0,0.05804]
[1777195693493,63.61,78050.06,0.0,-0.99959,0.0,0.05797]
[1777195697520,63.61,78047.25,0.0,-0.9996,0.0,0.05775]
[1777195701549,63.61,78044.43,0.0,-0.9996,0.0,0.05753]
[1777195703563,63.61,78039.38,0.0,-0.9996,0.0,0.05714]
[1777195708599,63.61,78040.66,0.0,-0.9996,0.0,0.05724]
[1777195712626,63.61,78040.66,0.0,-0.9996,0.0,0.05698]
[1777195713632,63.61,78030.65,0.0,-0.99961,0.0,0.05621]
[1777195714640,63.61,78027.23,0.0,-0.99961,0.0,0.05596]
[1777195719674,63.61,78026.95,0.0,-0.99961,0.0,0.05593]
[1777195721688,63.61,78029.11,0.0,-0.99961,0.0,0.0561]
[1777195726726,63.61,78028.48,0.0,-0.99961,0.0,0.05605]
[1777195731759,63.61,78028.62,0.0,-0.99961,0.0,0.05606]
[1777195732766,63.61,78026.37,0.0,-0.99961,0.0,0.05589]
[1777195738808,63.61,78026.37,0.0,-0.99961,0.0,0.05589]
[1777195743843,63.61,78027.19,0.0,-0.99961,0.0,0.05595]
[1777195745944,63.61,78026.84,0.0,-0.99961,0.0,0.05593]
[1777195746019,63.61,78026.84,0.0,-0.99961,0.0,0.05593]
[1777195746025,63.61,78025.01,0.0,-0.99961,0.0,0.05579]
[1777195753913,63.61,78025.76,0.0,-0.99961,0.0,0.05584]
[1777195754921,63.61,78027.9,0.0,-0.99961,0.0,0.05601]
[1777195757942,63.61,78030.01,0.0,-0.99961,0.0,0.05617]
[1777195762977,63.61,78029.95,0.0,-0.99961,0.0,0.05616]
[1777195768012,63.61,78030.41,0.0,-0.99961,0.0,0.0562]
[1777195774054,63.61,78030.23,0.0,-0.99961,0.0,0.05593]
[1777195783117,63.61,78029.23,0.0,-0.99961,0.0,0.05585]
[1777195788152,63.61,78028.04,0.0,-0.99961,0.0,0.05576]
[1777195793187,63.61,78029.88,0.0,-0.99961,0.0,0.0559]
[1777195803256,63.61,78029.07,0.0,-0.99961,0.0,0.05584]
[1777195813327,63.61,78029.02,0.0,-0.99961,0.0,0.05583]
[1777195818362,63.61,78028.52,0.0,-0.99961,0.0,0.0558]
[1777195820376,63.61,78026.29,0.0,-0.99961,0.0,0.05563]
[1777195821383,63.61,78022.71,0.0,-0.99961,0.0,0.05536]
[1777195823398,63.61,78020.44,0.0,-0.99961,0.0,0.05519]
[1777195824404,63.61,78016.19,0.0,-0.99962,0.0,0.05488]
[1777195829439,63.61,78013.46,0.0,-0.99962,0.0,0.05467]
[1777195831453,63.61,78014.08,0.0,-0.99962,0.0,0.05447]
[1777195833466,63.61,78017.32,0.0,-0.99962,0.0,0.05471]
[1777195838502,63.61,78017.61,0.0,-0.99962,0.0,0.05473]
[1777195843537,63.61,78017.6,0.0,-0.99962,0.0,0.05473]
[1777195849579,63.61,78017.64,0.0,-0.99962,0.0,0.05473]
[1777195855622,63.61,78018.28,0.0,-0.99962,0.0,0.05478]
[1777195862674,63.61,78017.07,0.0,-0.99962,0.0,0.05469]
[1777195867709,63.61,78016.69,0.0,-0.99962,0.0,0.05466]
[1777195872744,63.61,78016.71,0.0,-0.99962,0.0,0.05466]
[1777195874758,63.61,78014.83,0.0,-0.99962,0.0,0.05452]
[1777195878790,63.61,78012.9,0.0,-0.99962,0.0,0.05438]
[1777195880804,63.61,78008.73,0.0,-0.99962,0.0,0.05408]
[1777195881811,63.61,78006.04,0.0,-0.99962,0.0,0.05388]
[1777195886846,63.61,78005.63,0.0,-0.99962,0.0,0.05385]
[1777195894902,63.61,78006.18,0.0,-0.99963,0.0,0.05364]
[1777195899937,63.61,78005.19,0.0,-0.99963,0.0,0.05357]
[1777195904971,63.61,78004.65,0.0,-0.99963,0.0,0.05353]
[1777195910007,63.61,78004.77,0.0,-0.99963,0.0,0.05354]
[1777195915042,63.61,78005.07,0.0,-0.99963,0.0,0.05356]
[1777195921083,63.61,78004.73,0.0,-0.99963,0.0,0.05354]
[1777195930146,63.61,78004.43,0.0,-0.99963,0.0,0.05351]
[1777195934174,63.61,78001.92,0.0,-0.99963,0.0,0.05333]
[1777195939209,63.61,78001.63,0.0,-0.99963,0.0,0.05331]
[1777195943237,63.61,77999.32,0.0,-0.99963,0.0,0.05314]
[1777195948273,63.61,77998.78,0.0,-0.99963,0.0,0.05311]
[1777195952629,63.61,77997.31,0.0,-0.99963,0.0,0.05275]
[1777195958455,63.61,77995.71,0.0,-0.99963,0.0,0.05264]
[1777195958520,63.61,77995.71,0.0,-0.99963,0.0,0.05264]
[1777195958502,63.61,77995.72,0.0,-0.99963,0.0,0.05264]
[1777195964385,63.61,77995.43,0.0,-0.99963,0.0,0.05262]
[1777195970427,63.61,77995.29,0.0,-0.99963,0.0,0.05261]
[1777195976469,63.61,77995.45,0.0,-0.99963,0.0,0.05262]
[1777195981504,63.61,77993.08,0.0,-0.99963,0.0,0.05245]
[1777195982510,63.61,77990.51,0.0,-0.99964,0.0,0.05227]
[1777195983517,63.61,77988.58,0.0,-0.99964,0.0,0.05213]
[1777195988553,63.61,77987.55,0.0,-0.99964,0.0,0.05206]
[1777195991574,63.61,77996.78,0.0,-0.99963,0.0,0.05272]
[1777195992580,63.61,77993.55,0.0,-0.99963,0.0,0.05249]
[1777195993588,63.61,77995.91,0.0,-0.99963,0.0,0.05265]
[1777195998622,63.61,77996.61,0.0,-0.99963,0.0,0.0527]
[1777196003658,63.61,77997.42,0.0,-0.99963,0.0,0.05276]
[1777196010712,63.61,77997.06,0.0,-0.99963,0.0,0.05274]
[1777196011719,63.61,77996.66,0.0,-0.99963,0.0,0.05246]
[1777196016754,63.61,77997.84,0.0,-0.99963,0.0,0.05255]
[1777196021789,63.61,77996.83,0.0,-0.99963,0.0,0.05248]
[1777196026824,63.61,77997.37,0.0,-0.99963,0.0,0.05251]
[1777196031859,63.61,77996.08,0.0,-0.99963,0.0,0.05242]
[1777196036894,63.61,77996.05,0.0,-0.99963,0.0,0.05242]
[1777196040922,63.61,77994.16,0.0,-0.99964,0.0,0.05229]
[1777196046964,63.61,77994.72,0.0,-0.99964,0.0,0.05233]
[1777196051998,63.61,77994.52,0.0,-0.99964,0.0,0.05231]
[1777196057042,63.61,77993.63,0.0,-0.99964,0.0,0.05225]
[1777196062078,63.61,77993.35,0.0,-0.99964,0.0,0.05223]
[1777196067113,63.61,77993.05,0.0,-0.99964,0.0,0.05221]
[1777196071140,63.61,77992.95,0.0,-0.99964,0.0,0.05196]
[1777196078189,63.61,77992.69,0.0,-0.99964,0.0,0.05194]
[1777196088259,63.61,77992.67,0.0,-0.99964,0.0,0.05194]
[1777196095309,63.61,77993.24,0.0,-0.99964,0.0,0.05198]
[1777196104372,63.61,77992.26,0.0,-0.99964,0.0,0.05191]
[1777196110414,63.61,77992.38,0.0,-0.99964,0.0,0.05192]
[1777196116456,63.61,77992.89,0.0,-0.99964,0.0,0.05195]
[1777196121491,63.61,77992.41,0.0,-0.99964,0.0,0.05192]
[1777196127533,63.61,77994.11,0.0,-0.99964,0.0,0.05204]
[1777196133575,63.61,77995.49,0.0,-0.99964,0.0,0.05189]
[1777196138610,63.61,77994.43,0.0,-0.99964,0.0,0.05182]
[1777196147673,63.61,77994.58,0.0,-0.99964,0.0,0.05183]
[1777196154721,63.61,77994.79,0.0,-0.99964,0.0,0.05184]
[1777196159757,63.61,77994.86,0.0,-0.99964,0.0,0.05185]
[1777196166806,63.61,77994.1,0.0,-0.99964,0.0,0.0518]
[1777196173855,63.61,77993.56,0.0,-0.99964,0.0,0.05176]
[1777196180904,63.61,77993.36,0.0,-0.99964,0.0,0.05174]
[1777196193997,63.61,77993.66,0.0,-0.99964,0.0,0.05152]
[1777196199031,63.61,77993.33,0.0,-0.99964,0.0,0.0515]
[1777196204067,63.61,77994.57,0.0,-0.99964,0.0,0.05159]
[1777196214136,63.61,77995.75,0.0,-0.99964,0.0,0.05167]
[1777196221191,63.61,77996.12,0.0,-0.99964,0.0,0.0517]
[1777196226226,63.61,77996.19,0.0,-0.99964,0.0,0.0517]
[1777196231262,63.61,77996.16,0.0,-0.99964,0.0,0.0517]
[1777196236296,63.61,77993.98,0.0,-0.99964,0.0,0.05155]
[1777196241332,63.61,77992.82,0.0,-0.99964,0.0,0.05147]
[1777196246367,63.61,77992.54,0.0,-0.99964,0.0,0.05145]
[1777196251402,63.61,77992.7,0.0,-0.99964,0.0,0.05122]
[1777196257443,63.61,77992.03,0.0,-0.99964,0.0,0.05117]
[1777196262478,63.61,77992.16,0.0,-0.99964,0.0,0.05118]
[1777196267514,63.61,77982.11,0.0,-0.99965,0.0,0.05048]
[1777196268520,63.61,77978.25,0.0,-0.99965,0.0,0.05022]
[1777196269527,63.61,77975.58,0.0,-0.99965,0.0,0.05003]
[1777196274563,63.61,77977.96,0.0,-0.99965,0.0,0.0502]
[1777196279598,63.61,77976.99,0.0,-0.99965,0.0,0.05013]
[1777196284633,63.61,77977.46,0.0,-0.99965,0.0,0.05016]
[1777196289668,63.61,77976.68,0.0,-0.99965,0.0,0.05011]
[1777196297723,63.61,77975.09,0.0,-0.99965,0.0,0.05]
[1777196302758,63.61,77974.36,0.0,-0.99965,0.0,0.04995]
[1777196308801,63.61,77973.8,0.0,-0.99965,0.0,0.04991]
[1777196311822,63.61,77973.64,0.0,-0.99965,0.0,0.04967]
[1777196315850,63.61,77971.15,0.0,-0.99966,0.0,0.0495]
[1777196320885,63.61,77973.4,0.0,-0.99965,0.0,0.04965]
[1777196325920,63.61,77974.92,0.0,-0.99965,0.0,0.04975]
[1777196330954,63.61,77974.6,0.0,-0.99965,0.0,0.04973]
[1777196335991,63.61,77974.4,0.0,-0.99965,0.0,0.04972]
[1777196343042,63.61,77974.59,0.0,-0.99965,0.0,0.04973]
[1777196351097,63.61,77974.11,0.0,-0.99965,0.0,0.0497]
[1777196358147,63.61,77973.79,0.0,-0.99965,0.0,0.04968]
[1777196360163,63.61,77971.6,0.0,-0.99966,0.0,0.04953]
[1777196367215,63.61,77971.55,0.0,-0.99966,0.0,0.04953]
[1777196370236,63.61,77969.24,0.0,-0.99966,0.0,0.04937]
[1777196375271,63.61,77969.0,0.0,-0.99966,0.0,0.04912]
[1777196380305,63.61,77969.09,0.0,-0.99966,0.0,0.04913]
[1777196382440,63.61,77969.78,0.0,-0.99966,0.0,0.04917]
[1777196382518,63.61,77969.78,0.0,-0.99966,0.0,0.04917]
[1777196382620,63.61,77969.05,0.0,-0.99966,0.0,0.04912]
[1777196385340,63.61,77973.0,0.0,-0.99966,0.0,0.04939]
[1777196390376,63.61,77972.79,0.0,-0.99966,0.0,0.04938]
[1777196395415,63.61,77972.87,0.0,-0.99966,0.0,0.04938]
[1777196400450,63.61,77972.78,0.0,-0.99966,0.0,0.04938]
[1777196405484,63.61,77972.74,0.0,-0.99966,0.0,0.04937]
[1777196407499,63.61,77974.82,0.0,-0.99966,0.0,0.04951]
[1777196409514,63.61,77976.56,0.0,-0.99965,0.0,0.04963]
[1777196414549,63.61,77975.38,0.0,-0.99966,0.0,0.04955]
[1777196419584,63.61,77975.36,0.0,-0.99966,0.0,0.04955]
[1777196424618,63.61,77975.22,0.0,-0.99966,0.0,0.04954]
[1777196429654,63.61,77975.93,0.0,-0.99966,0.0,0.04959]
[1777196434688,63.61,77974.87,0.0,-0.99966,0.0,0.04928]
[1777196437709,63.61,77972.67,0.0,-0.99966,0.0,0.04914]
[1777196439724,63.61,77974.32,0.0,-0.99966,0.0,0.04925]
[1777196443752,63.61,77969.78,0.0,-0.99966,0.0,0.04894]
[1777196445766,63.61,77966.91,0.0,-0.99966,0.0,0.04875]
[1777196448787,63.61,77963.12,0.0,-0.99966,0.0,0.0485]
[1777196453822,63.61,77961.98,0.0,-0.99966,0.0,0.04842]
[1777196454829,63.61,77956.83,0.0,-0.99967,0.0,0.04808]
[1777196458857,63.61,77955.21,0.0,-0.99967,0.0,0.04797]
[1777196462478,63.61,77955.63,0.0,-0.99967,0.0,0.048]
[1777196462518,63.61,77955.63,0.0,-0.99967,0.0,0.048]
[1777196467364,63.61,77955.8,0.0,-0.99967,0.0,0.04801]
[1777196467921,63.61,77966.81,0.0,-0.99966,0.0,0.04874]
[1777196469935,63.61,77969.18,0.0,-0.99966,0.0,0.0489]
[1777196471081,63.61,77969.18,0.0,-0.99966,0.0,0.0489]
[1777196472510,63.61,77970.19,0.0,-0.99966,0.0,0.04897]
[1777196473268,63.61,77970.83,0.0,-0.99966,0.0,0.04901]
[1777196478998,63.61,77970.01,0.0,-0.99966,0.0,0.04896]
[1777196484034,63.61,77970.26,0.0,-0.99966,0.0,0.04897]
[1777196486329,63.61,77969.88,0.0,-0.99966,0.0,0.04895]
[1777196486520,63.61,77969.88,0.0,-0.99966,0.0,0.04895]
[1777196487055,63.61,77969.79,0.0,-0.99966,0.0,0.04894]
[1777196493099,63.61,77969.27,0.0,-0.99966,0.0,0.04868]
[1777196498134,63.61,77967.55,0.0,-0.99966,0.0,0.04856]
[1777196499141,63.61,77965.84,0.0,-0.99966,0.0,0.04845]
[1777196501155,63.61,77964.09,0.0,-0.99966,0.0,0.04833]
[1777196503169,63.61,77960.37,0.0,-0.99967,0.0,0.04809]
[1777196505183,63.61,77958.2,0.0,-0.99967,0.0,0.04794]
[1777196506190,63.61,77955.61,0.0,-0.99967,0.0,0.04777]
[1777196510092,63.61,77955.52,0.0,-0.99967,0.0,0.04777]
[1777196510269,63.61,77955.35,0.0,-0.99967,0.0,0.04776]
[1777196515326,63.61,77955.11,0.0,-0.99967,0.0,0.04774]
[1777196515519,63.61,77955.11,0.0,-0.99967,0.0,0.04774]
[1777196515620,63.61,77955.95,0.0,-0.99967,0.0,0.0478]
[1777196521295,63.61,77955.63,0.0,-0.99967,0.0,0.04777]
[1777196523309,63.61,77958.76,0.0,-0.99967,0.0,0.04798]
[1777196531365,63.61,77959.12,0.0,-0.99967,0.0,0.048]
[1777196536400,63.61,77958.57,0.0,-0.99967,0.0,0.04797]
[1777196541435,63.61,77959.07,0.0,-0.99967,0.0,0.048]
[1777196542441,63.61,77957.17,0.0,-0.99967,0.0,0.04788]
[1777196548483,63.61,77956.97,0.0,-0.99967,0.0,0.04786]
[1777196554378,63.61,77957.11,0.0,-0.99967,0.0,0.04787]
[1777196554526,63.61,77957.15,0.0,-0.99967,0.0,0.04765]
[1777196557547,63.61,77954.74,0.0,-0.99967,0.0,0.04749]
[1777196561575,63.61,77952.21,0.0,-0.99967,0.0,0.04733]
[1777196565603,63.61,77949.79,0.0,-0.99967,0.0,0.04717]
[1777196567617,63.61,77947.63,0.0,-0.99967,0.0,0.04703]
[1777196575672,63.61,77947.39,0.0,-0.99967,0.0,0.04701]
[1777196580708,63.61,77948.3,0.0,-0.99967,0.0,0.04707]
[1777196585742,63.61,77948.79,0.0,-0.99967,0.0,0.0471]
[1777196589595,63.61,77949.09,0.0,-0.99967,0.0,0.04712]
[1777196589768,63.61,77949.09,0.0,-0.99967,0.0,0.04712]
[1777196589770,63.61,77950.68,0.0,-0.99967,0.0,0.04723]
[1777196594805,63.61,77950.65,0.0,-0.99967,0.0,0.04722]
[1777196597827,63.61,77952.69,0.0,-0.99967,0.0,0.04736]
[1777196600848,63.61,77965.62,0.0,-0.99966,0.0,0.04821]
[1777196601855,63.61,77975.76,0.0,-0.99966,0.0,0.04888]
[1777196602862,63.61,77976.53,0.0,-0.99966,0.0,0.04893]
[1777196607896,63.61,77977.77,0.0,-0.99966,0.0,0.04902]
[1777196611924,63.61,77977.5,0.0,-0.99966,0.0,0.04877]
[1777196616959,63.61,77978.82,0.0,-0.99966,0.0,0.04885]
[1777196617486,63.61,77978.82,0.0,-0.99966,0.0,0.04885]
[1777196619282,63.61,77979.73,0.0,-0.99966,0.0,0.04892]
[1777196619981,63.61,77989.54,0.0,-0.99965,0.0,0.04958]
[1777196621144,63.61,77989.54,0.0,-0.99965,0.0,0.04958]
[1777196621269,63.61,77989.54,0.0,-0.99965,0.0,0.04958]
[1777196621233,63.61,77991.54,0.0,-0.99965,0.0,0.04971]
[1777196623110,63.61,77991.31,0.0,-0.99965,0.0,0.0497]
[1777196623269,63.61,77991.31,0.0,-0.99965,0.0,0.0497]
[1777196625016,63.61,77993.47,0.0,-0.99965,0.0,0.04984]
[1777196630052,63.61,77993.61,0.0,-0.99965,0.0,0.04985]
[1777196635875,63.61,77994.05,0.0,-0.99965,0.0,0.04988]
[1777196636019,63.61,77994.05,0.0,-0.99965,0.0,0.04988]
[1777196636108,63.61,77994.05,0.0,-0.99965,0.0,0.04988]
[1777196636953,63.61,77994.05,0.0,-0.99965,0.0,0.04988]
[1777196637020,63.61,77994.05,0.0,-0.99965,0.0,0.04988]
[1777196642136,63.61,77994.2,0.0,-0.99965,0.0,0.04989]
[1777196643358,63.61,77994.16,0.0,-0.99965,0.0,0.04989]
[1777196643518,63.61,77994.16,0.0,-0.99965,0.0,0.04989]
[1777196643859,63.61,77994.16,0.0,-0.99965,0.0,0.04989]
[1777196644018,63.61,77994.16,0.0,-0.99965,0.0,0.04989]
[1777196644063,63.61,77994.16,0.0,-0.99965,0.0,0.04989]
[1777196649185,63.61,77995.44,0.0,-0.99965,0.0,0.04998]
[1777196650840,63.61,77995.32,0.0,-0.99965,0.0,0.04997]
[1777196651020,63.61,77995.32,0.0,-0.99965,0.0,0.04997]
[1777196658247,63.61,77995.72,0.0,-0.99965,0.0,0.05]
[1777196660261,63.61,77997.37,0.0,-0.99965,0.0,0.05011]
[1777196662577,63.61,77997.84,0.0,-0.99965,0.0,0.05014]
[1777196662769,63.61,77997.84,0.0,-0.99965,0.0,0.05014]
[1777196663284,63.61,77998.21,0.0,-0.99965,0.0,0.05017]
[1777196663559,63.61,77998.21,0.0,-0.99965,0.0,0.05017]
[1777196663771,63.61,77998.21,0.0,-0.99965,0.0,0.05017]
[1777196669325,63.61,77997.91,0.0,-0.99965,0.0,0.05015]
[1777196672345,63.61,77998.05,0.0,-0.99965,0.0,0.04992]
[1777196676266,63.61,77996.58,0.0,-0.99965,0.0,0.04982]
[1777196676374,63.61,77996.65,0.0,-0.99965,0.0,0.04983]
[1777196676518,63.61,77996.65,0.0,-0.99965,0.0,0.04983]
[1777196677265,63.61,77996.65,0.0,-0.99965,0.0,0.04983]
[1777196677522,63.61,77996.65,0.0,-0.99965,0.0,0.04983]
[1777196679395,63.61,77992.72,0.0,-0.99965,0.0,0.04956]
[1777196685353,63.61,77992.5,0.0,-0.99965,0.0,0.04954]
[1777196687068,63.61,77993.12,0.0,-0.99965,0.0,0.04959]
[1777196687270,63.61,77993.12,0.0,-0.99965,0.0,0.04959]
[1777196687285,63.61,77992.99,0.0,-0.99965,0.0,0.04958]
[1777196688379,63.61,77992.99,0.0,-0.99965,0.0,0.04958]
[1777196688521,63.61,77992.57,0.0,-0.99965,0.0,0.04955]
[1777196695509,63.61,77992.63,0.0,-0.99965,0.0,0.04955]
[1777196703169,63.61,77992.6,0.0,-0.99965,0.0,0.04955]
[1777196703269,63.61,77992.6,0.0,-0.99965,0.0,0.04955]
[1777196703371,63.61,77991.94,0.0,-0.99966,0.0,0.04951]
[1777196704168,63.61,77991.94,0.0,-0.99966,0.0,0.04951]
[1777196704269,63.61,77991.94,0.0,-0.99966,0.0,0.04951]
[1777196709607,63.61,77992.53,0.0,-0.99965,0.0,0.04955]
[1777196711626,63.61,77992.23,0.0,-0.99965,0.0,0.04953]
[1777196711772,63.61,77992.23,0.0,-0.99965,0.0,0.04953]
[1777196711831,63.61,77992.0,0.0,-0.99966,0.0,0.04951]
[1777196712479,63.61,77992.0,0.0,-0.99966,0.0,0.04951]
[1777196712519,63.61,77992.0,0.0,-0.99966,0.0,0.04951]
[1777196717663,63.61,77992.07,0.0,-0.99965,0.0,0.04951]
[1777196720507,63.61,77992.06,0.0,-0.99965,0.0,0.04951]
[1777196720519,63.61,77992.06,0.0,-0.99965,0.0,0.04951]
[1777196721397,63.61,77992.06,0.0,-0.99965,0.0,0.04951]
[1777196721403,63.61,77992.43,0.0,-0.99965,0.0,0.04954]
[1777196721520,63.61,77992.43,0.0,-0.99965,0.0,0.04954]
[1777196724675,63.61,77991.21,0.0,-0.99966,0.0,0.04946]
[1777196724771,63.61,77991.21,0.0,-0.99966,0.0,0.04946]
[1777196724872,63.61,77989.97,0.0,-0.99966,0.0,0.04937]
[1777196730755,63.61,77988.28,0.0,-0.99966,0.0,0.04926]
[1777196731762,63.61,77988.26,0.0,-0.99966,0.0,0.04902]
[1777196737804,63.61,77988.05,0.0,-0.99966,0.0,0.04901]
[1777196742839,63.61,77988.1,0.0,-0.99966,0.0,0.04901]
[1777196747874,63.61,77987.97,0.0,-0.99966,0.0,0.049]
[1777196751901,63.61,77977.12,0.0,-0.99966,0.0,0.04828]
[1777196752909,63.61,77971.88,0.0,-0.99967,0.0,0.04793]
[1777196755117,63.61,77972.68,0.0,-0.99967,0.0,0.04799]
[1777196755273,63.61,77972.68,0.0,-0.99967,0.0,0.04799]
[1777196757943,63.61,77975.53,0.0,-0.99966,0.0,0.04817]
[1777196759598,63.61,77975.32,0.0,-0.99966,0.0,0.04816]
[1777196759768,63.61,77975.32,0.0,-0.99966,0.0,0.04816]
[1777196760286,63.61,77975.32,0.0,-0.99966,0.0,0.04816]
[1777196760388,63.61,77975.46,0.0,-0.99966,0.0,0.04817]
[1777196760520,63.61,77975.46,0.0,-0.99966,0.0,0.04817]
[1777196761972,63.61,77978.24,0.0,-0.99966,0.0,0.04835]
[1777196763314,63.61,77978.24,0.0,-0.99966,0.0,0.04835]
[1777196763521,63.61,77979.09,0.0,-0.99966,0.0,0.04841]
[1777196765338,63.61,77979.19,0.0,-0.99966,0.0,0.04842]
[1777196765377,63.61,77980.45,0.0,-0.99966,0.0,0.0485]
[1777196765518,63.61,77980.45,0.0,-0.99966,0.0,0.0485]
[1777196770186,63.61,77979.37,0.0,-0.99966,0.0,0.04843]
[1777196770274,63.61,77979.37,0.0,-0.99966,0.0,0.04843]
[1777196779091,63.61,77978.97,0.0,-0.99966,0.0,0.0484]
[1777196784125,63.61,77979.0,0.0,-0.99966,0.0,0.04841]
[1777196791175,63.61,77978.97,0.0,-0.99966,0.0,0.04817]
[1777196795083,63.61,77979.9,0.0,-0.99966,0.0,0.04824]
[1777196795268,63.61,77979.9,0.0,-0.99966,0.0,0.04824]
[1777196795306,63.61,77978.22,0.0,-0.99967,0.0,0.04812]
[1777196795928,63.61,77978.22,0.0,-0.99967,0.0,0.04812]
[1777196796018,63.61,77978.22,0.0,-0.99967,0.0,0.04812]
[1777196798569,63.61,77979.25,0.0,-0.99966,0.0,0.04819]
[1777196798768,63.61,77979.25,0.0,-0.99966,0.0,0.04819]
[1777196799231,63.61,77981.0,0.0,-0.99966,0.0,0.04831]
[1777196799828,63.61,77981.0,0.0,-0.99966,0.0,0.04831]
[1777196799947,63.61,77981.0,0.0,-0.99966,0.0,0.04831]
[1777196800020,63.61,77981.0,0.0,-0.99966,0.0,0.04831]
[1777196805275,63.61,77981.48,0.0,-0.99966,0.0,0.04834]
[1777196810311,63.61,77981.3,0.0,-0.99966,0.0,0.04833]
[1777196812736,63.61,77981.3,0.0,-0.99966,0.0,0.04833]
[1777196812769,63.61,77981.3,0.0,-0.99966,0.0,0.04833]
[1777196813656,63.61,77981.3,0.0,-0.99966,0.0,0.04833]
[1777196813768,63.61,77981.3,0.0,-0.99966,0.0,0.04833]
[1777196813869,63.61,77981.3,0.0,-0.99966,0.0,0.04833]
[1777196819374,63.61,77981.61,0.0,-0.99966,0.0,0.04835]
[1777196824409,63.61,77981.12,0.0,-0.99966,0.0,0.04832]
[1777196827661,63.61,77980.64,0.0,-0.99966,0.0,0.04828]
[1777196827783,63.61,77980.64,0.0,-0.99966,0.0,0.04828]
[1777196828000,63.61,77980.64,0.0,-0.99966,0.0,0.04828]
[1777196829444,63.61,77978.0,0.0,-0.99967,0.0,0.04811]
[1777196831458,63.61,77976.51,0.0,-0.99967,0.0,0.04801]
[1777196833472,63.61,77974.9,0.0,-0.99967,0.0,0.0479]
[1777196834018,63.61,77974.9,0.0,-0.99967,0.0,0.0479]
[1777196834479,63.61,77974.35,0.0,-0.99967,0.0,0.04787]
[1777196835486,63.61,77972.79,0.0,-0.99967,0.0,0.04777]
[1777196835606,63.61,77972.79,0.0,-0.99967,0.0,0.04777]
[1777196835774,63.61,77972.79,0.0,-0.99967,0.0,0.04777]
[1777196841529,63.61,77972.38,0.0,-0.99967,0.0,0.04774]
[1777196842022,63.61,77972.38,0.0,-0.99967,0.0,0.04774]
[1777196842278,63.61,77972.38,0.0,-0.99967,0.0,0.04774]
[1777196843731,63.61,77971.96,0.0,-0.99967,0.0,0.04771]
[1777196843770,63.61,77971.96,0.0,-0.99967,0.0,0.04771]
[1777196844550,63.61,77971.82,0.0,-0.99967,0.0,0.0477]
[1777196855750,63.61,77972.02,0.0,-0.99967,0.0,0.04772]
[1777196855768,63.61,77972.02,0.0,-0.99967,0.0,0.04772]
[1777196855804,63.61,77971.93,0.0,-0.99967,0.0,0.04748]
[1777196857268,63.61,77971.93,0.0,-0.99967,0.0,0.04748]
[1777196857370,63.61,77971.99,0.0,-0.99967,0.0,0.04749]
[1777196859630,63.61,77971.99,0.0,-0.99967,0.0,0.04749]
[1777196859774,63.61,77971.99,0.0,-0.99967,0.0,0.04749]
[1777196859832,63.61,77972.48,0.0,-0.99967,0.0,0.04752]
[1777196860897,63.61,77972.48,0.0,-0.99967,0.0,0.04752]
[1777196861018,63.61,77972.48,0.0,-0.99967,0.0,0.04752]
[1777196864695,63.61,77967.92,0.0,-0.99967,0.0,0.04722]
[1777196866571,63.61,77967.92,0.0,-0.99967,0.0,0.04722]
[1777196866769,63.61,77967.09,0.0,-0.99967,0.0,0.04717]
[1777196866900,63.61,77967.09,0.0,-0.99967,0.0,0.04717]
[1777196867020,63.61,77967.09,0.0,-0.99967,0.0,0.04717]
[1777196867121,63.61,77966.99,0.0,-0.99967,0.0,0.04716]
[1777196870738,63.61,77969.08,0.0,-0.99967,0.0,0.0473]
[1777196871772,63.61,77969.08,0.0,-0.99967,0.0,0.0473]
[1777196871791,63.61,77969.08,0.0,-0.99967,0.0,0.0473]
[1777196872020,63.61,77969.08,0.0,-0.99967,0.0,0.0473]
[1777196872069,63.61,77971.16,0.0,-0.99967,0.0,0.04743]
[1777196873759,63.61,77973.82,0.0,-0.99967,0.0,0.04761]
[1777196879095,63.61,77973.78,0.0,-0.99967,0.0,0.0476]
[1777196879272,63.61,77973.78,0.0,-0.99967,0.0,0.0476]
[1777196879373,63.61,77974.04,0.0,-0.99967,0.0,0.04762]
[1777196880537,63.61,77974.04,0.0,-0.99967,0.0,0.04762]
[1777196879801,63.61,77975.6,0.0,-0.99967,0.0,0.04772]
[1777196880775,63.61,77975.6,0.0,-0.99967,0.0,0.04772]
[1777196883865,63.61,77978.34,0.0,-0.99967,0.0,0.0479]
[1777196885502,63.61,77978.34,0.0,-0.99967,0.0,0.0479]
[1777196885521,63.61,77978.34,0.0,-0.99967,0.0,0.0479]
[1777196890483,63.61,77978.97,0.0,-0.99967,0.0,0.04794]
[1777196890518,63.61,77978.97,0.0,-0.99967,0.0,0.04794]
[1777196890584,63.61,77975.43,0.0,-0.99967,0.0,0.04771]
[1777196891823,63.61,77975.42,0.0,-0.99967,0.0,0.04771]
[1777196892019,63.61,77975.42,0.0,-0.99967,0.0,0.04771]
[1777196896743,63.61,77974.99,0.0,-0.99967,0.0,0.04768]
[1777196896769,63.61,77974.99,0.0,-0.99967,0.0,0.04768]
[1777196896956,63.61,77975.8,0.0,-0.99967,0.0,0.04774]
[1777196898033,63.61,77975.8,0.0,-0.99967,0.0,0.04774]
[1777196898280,63.61,77975.8,0.0,-0.99967,0.0,0.04774]
[1777196898969,63.61,77978.73,0.0,-0.99967,0.0,0.04793]
[1777196901499,63.61,77978.75,0.0,-0.99967,0.0,0.04793]
[1777196901523,63.61,77978.75,0.0,-0.99967,0.0,0.04793]
[1777196901540,63.61,77980.28,0.0,-0.99967,0.0,0.04803]
[1777196902471,63.61,77980.28,0.0,-0.99967,0.0,0.04803]
[1777196902523,63.61,77980.28,0.0,-0.99967,0.0,0.04803]
[1777196902564,63.61,77978.25,0.0,-0.99967,0.0,0.0479]
[1777196907542,63.61,77978.15,0.0,-0.99967,0.0,0.04789]
[1777196907773,63.61,77978.18,0.0,-0.99967,0.0,0.04789]
[1777196908433,63.61,77978.18,0.0,-0.99967,0.0,0.04789]
[1777196908520,63.61,77978.18,0.0,-0.99967,0.0,0.04789]
[1777196908527,63.61,77978.83,0.0,-0.99967,0.0,0.04794]
[1777196911054,63.61,77979.07,0.0,-0.99967,0.0,0.04772]
[1777196915596,63.61,77979.07,0.0,-0.99967,0.0,0.04772]
[1777196915772,63.61,77979.29,0.0,-0.99967,0.0,0.04774]
[1777196916088,63.61,77978.49,0.0,-0.99967,0.0,0.04769]
[1777196916959,63.61,77978.49,0.0,-0.99967,0.0,0.04769]
[1777196917019,63.61,77978.49,0.0,-0.99967,0.0,0.04769]
[1777196923802,63.61,77978.71,0.0,-0.99967,0.0,0.0477]
[1777196925492,63.61,77979.26,0.0,-0.99967,0.0,0.04774]
[1777196925593,63.61,77977.77,0.0,-0.99967,0.0,0.04764]
[1777196926159,63.61,77976.06,0.0,-0.99967,0.0,0.04753]
[1777196927227,63.61,77976.06,0.0,-0.99967,0.0,0.04753]
[1777196927274,63.61,77976.06,0.0,-0.99967,0.0,0.04753]
[1777196933208,63.61,77975.59,0.0,-0.99967,0.0,0.0475]
[1777196935349,63.61,77975.68,0.0,-0.99967,0.0,0.0475]
[1777196935518,63.61,77975.68,0.0,-0.99967,0.0,0.0475]
[1777196941264,63.61,77975.96,0.0,-0.99967,0.0,0.04752]
[1777196946299,63.61,77976.64,0.0,-0.99967,0.0,0.04756]
[1777196947607,63.61,77976.64,0.0,-0.99967,0.0,0.04756]
[1777196947770,63.61,77976.89,0.0,-0.99967,0.0,0.04758]
[1777196953348,63.61,77975.37,0.0,-0.99967,0.0,0.04748]
[1777196957539,63.61,77975.82,0.0,-0.99967,0.0,0.04751]
[1777196957771,63.61,77975.82,0.0,-0.99967,0.0,0.04751]
[1777196963418,63.61,77975.89,0.0,-0.99967,0.0,0.04752]
[1777196965552,63.61,77975.89,0.0,-0.99967,0.0,0.04752]
[1777196965770,63.61,77976.32,0.0,-0.99967,0.0,0.04754]
[1777196971474,63.61,77976.09,0.0,-0.99967,0.0,0.0473]
[1777196976508,63.61,77976.05,0.0,-0.99967,0.0,0.0473]
[1777196978269,63.61,77976.83,0.0,-0.99967,0.0,0.04735]
[1777196978521,63.61,77976.83,0.0,-0.99967,0.0,0.04735]
[1777196980536,63.61,77981.89,0.0,-0.99967,0.0,0.04768]
[1777196984681,63.61,77982.64,0.0,-0.99967,0.0,0.04773]
[1777196984768,63.61,77983.72,0.0,-0.99967,0.0,0.0478]
[1777196990351,63.61,77982.99,0.0,-0.99967,0.0,0.04775]
[1777196990518,63.61,77982.99,0.0,-0.99967,0.0,0.04775]
[1777196998666,63.61,77982.3,0.0,-0.99967,0.0,0.04771]
[1777197004350,63.61,77982.6,0.0,-0.99967,0.0,0.04773]
[1777197005657,63.61,77982.6,0.0,-0.99967,0.0,0.04773]
[1777197005777,63.61,77982.4,0.0,-0.99967,0.0,0.04771]
[1777197010750,63.61,77985.29,0.0,-0.99967,0.0,0.0479]
[1777197012336,63.61,77985.29,0.0,-0.99967,0.0,0.0479]
[1777197012523,63.61,77985.29,0.0,-0.99967,0.0,0.0479]
[1777197016532,63.61,77985.55,0.0,-0.99967,0.0,0.04792]
[1777197018113,63.61,77985.18,0.0,-0.99967,0.0,0.0479]
[1777197018270,63.61,77985.18,0.0,-0.99967,0.0,0.0479]
[1777197022785,63.61,77985.89,0.0,-0.99967,0.0,0.04794]
[1777197023022,63.61,77985.89,0.0,-0.99967,0.0,0.04794]
[1777197023041,63.61,77987.14,0.0,-0.99967,0.0,0.04803]
[1777197028880,63.61,77986.97,0.0,-0.99967,0.0,0.04802]
[1777197033915,63.61,77987.03,0.0,-0.99967,0.0,0.04779]
[1777197035466,63.61,77987.03,0.0,-0.99967,0.0,0.04779]
[1777197035525,63.61,77987.03,0.0,-0.99967,0.0,0.04779]
[1777197041972,63.61,77987.28,0.0,-0.99967,0.0,0.04781]
[1777197047006,63.61,77987.21,0.0,-0.99967,0.0,0.0478]
[1777197050218,63.61,77987.06,0.0,-0.99967,0.0,0.04779]
[1777197050270,63.61,77987.06,0.0,-0.99967,0.0,0.04779]
[1777197058085,63.61,77987.54,0.0,-0.99967,0.0,0.04782]
[1777197065134,63.61,77987.56,0.0,-0.99967,0.0,0.04783]
[1777197069965,63.61,77987.58,0.0,-0.99967,0.0,0.04783]
[1777197070019,63.61,77987.58,0.0,-0.99967,0.0,0.04783]
[1777197072183,63.61,77988.8,0.0,-0.99967,0.0,0.04791]
[1777197077534,63.61,77989.06,0.0,-0.99967,0.0,0.04792]
[1777197083107,63.61,77989.0,0.0,-0.99967,0.0,0.04792]
[1777197083269,63.61,77989.0,0.0,-0.99967,0.0,0.04792]
[1777197083343,63.61,77998.76,0.0,-0.99966,0.0,0.04857]
[1777197084267,63.61,78000.58,0.0,-0.99966,0.0,0.04869]
[1777197090309,63.61,78000.52,0.0,-0.99966,0.0,0.04869]
[1777197091622,63.61,78000.52,0.0,-0.99966,0.0,0.04869]
[1777197091772,63.61,78000.52,0.0,-0.99966,0.0,0.04869]
[1777197091786,63.61,78000.2,0.0,-0.99966,0.0,0.04843]
[1777197092151,63.61,78000.2,0.0,-0.99966,0.0,0.04843]
[1777197092270,63.61,78000.2,0.0,-0.99966,0.0,0.04843]
[1777197097357,63.61,78000.07,0.0,-0.99966,0.0,0.04843]
[1777197102339,63.61,78000.62,0.0,-0.99966,0.0,0.04846]
[1777197102521,63.61,78000.62,0.0,-0.99966,0.0,0.04846]
[1777197105268,63.61,78000.5,0.0,-0.99966,0.0,0.04845]
[1777197105290,63.61,78000.5,0.0,-0.99966,0.0,0.04845]
[1777197107749,63.61,78000.5,0.0,-0.99966,0.0,0.04845]
[1777197107769,63.61,78000.5,0.0,-0.99966,0.0,0.04845]
[1777197110261,63.61,78003.64,0.0,-0.99966,0.0,0.04866]
[1777197110269,63.61,78003.64,0.0,-0.99966,0.0,0.04866]
[1777197110449,63.61,78008.18,0.0,-0.99966,0.0,0.04897]
[1777197111652,63.61,78008.18,0.0,-0.99966,0.0,0.04897]
[1777197111769,63.61,78008.18,0.0,-0.99966,0.0,0.04897]
[1777197111743,63.61,78011.19,0.0,-0.99966,0.0,0.04917]
[1777197113470,63.61,78013.17,0.0,-0.99966,0.0,0.04931]
[1777197116586,63.61,78013.2,0.0,-0.99966,0.0,0.04931]
[1777197116768,63.61,78013.2,0.0,-0.99966,0.0,0.04931]
[1777197116624,63.61,78013.28,0.0,-0.99966,0.0,0.04931]
[1777197119511,63.61,78005.95,0.0,-0.99966,0.0,0.04882]
[1777197119925,63.61,78005.95,0.0,-0.99966,0.0,0.04882]
[1777197120020,63.61,78005.95,0.0,-0.99966,0.0,0.04882]
[1777197120519,63.61,78003.17,0.0,-0.99966,0.0,0.04863]
[1777197122664,63.61,78003.93,0.0,-0.99966,0.0,0.04868]
[1777197122768,63.61,78003.93,0.0,-0.99966,0.0,0.04868]
[1777197122732,63.61,78001.02,0.0,-0.99966,0.0,0.04849]
[1777197124547,63.61,77998.56,0.0,-0.99966,0.0,0.04832]
[1777197124954,63.61,77998.56,0.0,-0.99966,0.0,0.04832]
[1777197125018,63.61,77998.56,0.0,-0.99966,0.0,0.04832]
[1777197125553,63.61,77999.03,0.0,-0.99966,0.0,0.04836]
[1777197130589,63.61,77999.26,0.0,-0.99966,0.0,0.04837]
[1777197135624,63.61,78000.11,0.0,-0.99966,0.0,0.04843]
[1777197140658,63.61,78000.39,0.0,-0.99966,0.0,0.04845]
[1777197145410,63.61,78000.17,0.0,-0.99966,0.0,0.04843]
[1777197145517,63.61,78000.17,0.0,-0.99966,0.0,0.04843]
[1777197150729,63.61,78000.33,0.0,-0.99966,0.0,0.04844]
[1777197152743,63.61,77999.95,0.0,-0.99966,0.0,0.04819]
[1777197155176,63.61,78000.49,0.0,-0.99966,0.0,0.04822]
[1777197155270,63.61,78000.49,0.0,-0.99966,0.0,0.04822]
[1777197155371,63.61,78000.49,0.0,-0.99966,0.0,0.04822]
[1777197160799,63.61,78001.05,0.0,-0.99966,0.0,0.04826]
[1777197161806,63.61,78003.21,0.0,-0.99966,0.0,0.0484]
[1777197167847,63.61,78004.53,0.0,-0.99966,0.0,0.04849]
[1777197172883,63.61,78004.22,0.0,-0.99966,0.0,0.04847]
[1777197179932,63.61,78004.09,0.0,-0.99966,0.0,0.04846]
[1777197184967,63.61,78010.39,0.0,-0.99966,0.0,0.04888]
[1777197185974,63.61,78013.28,0.0,-0.99966,0.0,0.04908]
[1777197187154,63.61,78013.28,0.0,-0.99966,0.0,0.04908]
[1777197187269,63.61,78013.28,0.0,-0.99966,0.0,0.04908]
[1777197187370,63.61,78013.3,0.0,-0.99966,0.0,0.04908]
[1777197193023,63.61,78013.2,0.0,-0.99966,0.0,0.04907]
[1777197198058,63.61,78013.14,0.0,-0.99966,0.0,0.04907]
[1777197203092,63.61,78013.51,0.0,-0.99966,0.0,0.04909]
[1777197208262,63.61,78014.39,0.0,-0.99966,0.0,0.04915]
[1777197210438,63.61,78014.71,0.0,-0.99966,0.0,0.04918]
[1777197210518,63.61,78014.71,0.0,-0.99966,0.0,0.04918]
[1777197213163,63.61,78015.36,0.0,-0.99966,0.0,0.04899]
[1777197215455,63.61,78015.44,0.0,-0.99966,0.0,0.04899]
[1777197215518,63.61,78015.44,0.0,-0.99966,0.0,0.04899]
[1777197215787,63.61,78015.44,0.0,-0.99966,0.0,0.04899]
[1777197221219,63.61,78018.15,0.0,-0.99966,0.0,0.04917]
[1777197225051,63.61,78017.83,0.0,-0.99966,0.0,0.04915]
[1777197225269,63.61,78017.83,0.0,-0.99966,0.0,0.04915]
[1777197225371,63.61,78017.68,0.0,-0.99966,0.0,0.04914]
[1777197231289,63.61,78017.66,0.0,-0.99966,0.0,0.04914]
[1777197236324,63.61,78017.27,0.0,-0.99966,0.0,0.04911]
[1777197238338,63.61,78015.34,0.0,-0.99966,0.0,0.04898]
[1777197243372,63.61,78014.69,0.0,-0.99966,0.0,0.04894]
[1777197248407,63.61,78013.56,0.0,-0.99966,0.0,0.04886]
[1777197250421,63.61,78009.67,0.0,-0.99966,0.0,0.0486]
[1777197257471,63.61,78009.38,0.0,-0.99966,0.0,0.04858]
[1777197262506,63.61,78007.41,0.0,-0.99966,0.0,0.04845]
[1777197268548,63.61,78007.99,0.0,-0.99966,0.0,0.04849]
[1777197271569,63.61,78007.46,0.0,-0.99966,0.0,0.04822]
[1777197276604,63.61,78006.96,0.0,-0.99966,0.0,0.04819]
[1777197279624,63.61,78010.19,0.0,-0.99966,0.0,0.04841]
[1777197284661,63.61,78010.97,0.0,-0.99966,0.0,0.04846]
[1777197289695,63.61,78011.62,0.0,-0.99966,0.0,0.0485]
[1777197294730,63.61,78011.12,0.0,-0.99966,0.0,0.04847]
[1777197302786,63.61,78011.26,0.0,-0.99966,0.0,0.04848]
[1777197307823,63.61,78009.81,0.0,-0.99966,0.0,0.04838]
[1777197312857,63.61,78009.06,0.0,-0.99966,0.0,0.04833]
[1777197317892,63.61,78009.09,0.0,-0.99966,0.0,0.04833]
[1777197322927,63.61,78009.5,0.0,-0.99966,0.0,0.04836]
[1777197329978,63.61,78009.52,0.0,-0.99966,0.0,0.04836]
[1777197331992,63.61,78009.54,0.0,-0.99966,0.0,0.04813]
[1777197334005,63.61,78014.2,0.0,-0.99966,0.0,0.04844]
[1777197339041,63.61,78013.96,0.0,-0.99966,0.0,0.04843]
[1777197345083,63.61,78014.0,0.0,-0.99966,0.0,0.04843]
[1777197350118,63.61,78014.07,0.0,-0.99966,0.0,0.04843]
[1777197355153,63.61,78014.02,0.0,-0.99966,0.0,0.04843]
[1777197362203,63.61,78013.74,0.0,-0.99966,0.0,0.04841]
[1777197369253,63.61,78013.49,0.0,-0.99966,0.0,0.04839]
[1777197374291,63.61,78013.14,0.0,-0.99966,0.0,0.04837]
[1777197380333,63.61,78012.6,0.0,-0.99966,0.0,0.04834]
[1777197392416,63.61,78012.56,0.0,-0.99966,0.0,0.0481]
[1777197399466,63.61,78012.52,0.0,-0.99966,0.0,0.0481]
[1777197409536,63.61,78012.67,0.0,-0.99966,0.0,0.04811]
[1777197414570,63.61,78012.69,0.0,-0.99966,0.0,0.04811]
[1777197420613,63.61,78012.7,0.0,-0.99966,0.0,0.04811]
[1777197425647,63.61,78014.07,0.0,-0.99966,0.0,0.0482]
[1777197431690,63.61,78012.73,0.0,-0.99966,0.0,0.04811]
[1777197437731,63.61,78012.79,0.0,-0.99966,0.0,0.04812]
[1777197446794,63.61,78012.72,0.0,-0.99966,0.0,0.04811]
[1777197452837,63.61,78013.35,0.0,-0.99967,0.0,0.04792]
[1777197456864,63.61,78011.55,0.0,-0.99967,0.0,0.04781]
[1777197461899,63.61,78011.29,0.0,-0.99967,0.0,0.04779]
[1777197468949,63.61,78011.22,0.0,-0.99967,0.0,0.04778]
[1777197474991,63.61,78011.18,0.0,-0.99967,0.0,0.04778]
[1777197480030,63.61,78011.36,0.0,-0.99967,0.0,0.04779]
[1777197485065,63.61,78011.23,0.0,-0.99967,0.0,0.04778]
[1777197488086,63.61,78013.36,0.0,-0.99967,0.0,0.04793]
[1777197493121,63.61,78012.59,0.0,-0.99967,0.0,0.04787]
[1777197499162,63.61,78011.78,0.0,-0.99967,0.0,0.04782]
[1777197505205,63.61,78011.69,0.0,-0.99967,0.0,0.04781]
[1777197510240,63.61,78011.55,0.0,-0.99967,0.0,0.04781]
[1777197511247,63.61,78012.03,0.0,-0.99967,0.0,0.04761]
[1777197516282,63.61,78011.82,0.0,-0.99967,0.0,0.04759]
[1777197521317,63.61,78012.47,0.0,-0.99967,0.0,0.04764]
[1777197528366,63.61,78012.21,0.0,-0.99967,0.0,0.04762]
[1777197537429,63.61,78012.43,0.0,-0.99967,0.0,0.04763]
[1777197542464,63.61,78012.64,0.0,-0.99967,0.0,0.04765]
[1777197544479,63.61,78014.4,0.0,-0.99967,0.0,0.04776]
[1777197549516,63.61,78013.0,0.0,-0.99967,0.0,0.04767]
[1777197552537,63.61,78015.95,0.0,-0.99967,0.0,0.04787]
[1777197556565,63.61,78017.92,0.0,-0.99966,0.0,0.048]
[1777197561600,63.61,78018.57,0.0,-0.99966,0.0,0.04804]
[1777197566636,63.61,78018.08,0.0,-0.99966,0.0,0.04801]
[1777197571670,63.61,78018.47,0.0,-0.99967,0.0,0.0478]
[1777197576705,63.61,78018.29,0.0,-0.99967,0.0,0.04779]
[1777197583753,63.61,78018.4,0.0,-0.99967,0.0,0.0478]
[1777197588789,63.61,78017.85,0.0,-0.99967,0.0,0.04776]
[1777197595838,63.61,78017.85,0.0,-0.99967,0.0,0.04776]
[1777197600873,63.61,78017.38,0.0,-0.99967,0.0,0.04773]
[1777197601880,63.61,78014.23,0.0,-0.99967,0.0,0.04752]
[1777197606915,63.61,78013.93,0.0,-0.99967,0.0,0.0475]
[1777197612957,63.61,78014.05,0.0,-0.99967,0.0,0.04751]
[1777197617992,63.61,78013.77,0.0,-0.99967,0.0,0.04749]
[1777197623027,63.61,78012.78,0.0,-0.99967,0.0,0.04743]
[1777197624033,63.61,78004.61,0.0,-0.99967,0.0,0.0469]
[1777197625040,63.61,77997.97,0.0,-0.99968,0.0,0.04647]
[1777197626112,63.61,77997.91,0.0,-0.99968,0.0,0.04646]
[1777197633097,63.61,77998.23,0.0,-0.99968,0.0,0.04626]
[1777197641152,63.61,77998.04,0.0,-0.99968,0.0,0.04625]
[1777197643363,63.61,77998.04,0.0,-0.99968,0.0,0.04625]
[1777197649209,63.61,77998.51,0.0,-0.99968,0.0,0.04628]
[1777197652230,63.61,77996.67,0.0,-0.99968,0.0,0.04616]
[1777197653502,63.61,77996.39,0.0,-0.99968,0.0,0.04614]
[1777197653519,63.61,77996.39,0.0,-0.99968,0.0,0.04614]
[1777197654243,63.61,77996.32,0.0,-0.99968,0.0,0.04614]
[1777197655251,63.61,77993.78,0.0,-0.99968,0.0,0.04598]
[1777197656258,63.61,77991.94,0.0,-0.99968,0.0,0.04586]
[1777197657265,63.61,77989.61,0.0,-0.99968,0.0,0.04571]
[1777197659846,63.61,77988.51,0.0,-0.99968,0.0,0.04564]
[1777197660017,63.61,77988.51,0.0,-0.99968,0.0,0.04564]
[1777197660286,63.61,77988.14,0.0,-0.99968,0.0,0.04562]
[1777197665321,63.61,77987.95,0.0,-0.99968,0.0,0.04561]
[1777197670355,63.61,77982.45,0.0,-0.99968,0.0,0.04526]
[1777197675391,63.61,77981.04,0.0,-0.99969,0.0,0.04517]
[1777197680425,63.61,77981.12,0.0,-0.99969,0.0,0.04517]
[1777197685461,63.61,77981.27,0.0,-0.99969,0.0,0.04518]
[1777197690496,63.61,77981.19,0.0,-0.99969,0.0,0.04518]
[1777197691502,63.61,77981.09,0.0,-0.99969,0.0,0.04495]
[1777197696538,63.61,77981.1,0.0,-0.99969,0.0,0.04495]
[1777197701573,63.61,77981.33,0.0,-0.99969,0.0,0.04497]
[1777197706607,63.61,77981.55,0.0,-0.99969,0.0,0.04498]
[1777197707615,63.61,77978.48,0.0,-0.99969,0.0,0.04479]
[1777197710636,63.61,77980.96,0.0,-0.99969,0.0,0.04495]
[1777197715671,63.61,77980.35,0.0,-0.99969,0.0,0.04491]
[1777197717684,63.61,77982.23,0.0,-0.99969,0.0,0.04503]
[1777197722720,63.61,77982.17,0.0,-0.99969,0.0,0.04502]
[1777197727755,63.61,77983.15,0.0,-0.99969,0.0,0.04508]
[1777197732790,63.61,77981.75,0.0,-0.99969,0.0,0.045]
[1777197737825,63.61,77981.47,0.0,-0.99969,0.0,0.04498]
[1777197742859,63.61,77981.96,0.0,-0.99969,0.0,0.04501]
[1777197747895,63.61,77982.02,0.0,-0.99969,0.0,0.04501]
[1777197754944,63.61,77982.06,0.0,-0.99969,0.0,0.0448]
[1777197760986,63.61,77983.05,0.0,-0.99969,0.0,0.04486]
[1777197766023,63.61,77983.16,0.0,-0.99969,0.0,0.04487]
[1777197771057,63.61,77981.97,0.0,-0.99969,0.0,0.04479]
[1777197777101,63.61,77982.58,0.0,-0.99969,0.0,0.04483]
[1777197782135,63.61,77982.41,0.0,-0.99969,0.0,0.04482]
[1777197788178,63.61,77982.27,0.0,-0.99969,0.0,0.04481]
[1777197793213,63.61,77982.43,0.0,-0.99969,0.0,0.04482]
[1777197794219,63.61,77988.85,0.0,-0.99968,0.0,0.04522]
[1777197796234,63.61,77990.32,0.0,-0.99968,0.0,0.04531]
[1777197801268,63.61,77990.03,0.0,-0.99968,0.0,0.0453]
[1777197806304,63.61,77994.53,0.0,-0.99968,0.0,0.04558]
[1777197812365,63.61,77995.45,0.0,-0.99968,0.0,0.04542]
[1777197817399,63.61,77995.53,0.0,-0.99968,0.0,0.04542]
[1777197822435,63.61,77992.15,0.0,-0.99968,0.0,0.04521]
[1777197828476,63.61,77992.61,0.0,-0.99968,0.0,0.04524]
[1777197833512,63.61,77992.4,0.0,-0.99968,0.0,0.04522]
[1777197840561,63.61,77992.04,0.0,-0.99968,0.0,0.0452]
[1777197845596,63.61,77991.47,0.0,-0.99969,0.0,0.04517]
[1777197849624,63.61,77993.29,0.0,-0.99968,0.0,0.04528]
[1777197856673,63.61,77991.9,0.0,-0.99968,0.0,0.04519]
[1777197858687,63.61,77990.01,0.0,-0.99969,0.0,0.04507]
[1777197867752,63.61,77989.76,0.0,-0.99969,0.0,0.04506]
[1777197872786,63.61,77990.83,0.0,-0.99969,0.0,0.04491]
[1777197873794,63.61,77992.88,0.0,-0.99969,0.0,0.04504]
[1777197876815,63.61,77990.65,0.0,-0.99969,0.0,0.0449]
[1777197881851,63.61,77990.76,0.0,-0.99969,0.0,0.0449]
[1777197886886,63.61,77990.98,0.0,-0.99969,0.0,0.04492]
[1777197894945,63.61,77990.88,0.0,-0.99969,0.0,0.04491]
[1777197900988,63.61,77991.7,0.0,-0.99969,0.0,0.04496]
[1777197912066,63.61,77990.84,0.0,-0.99969,0.0,0.04491]
[1777197917100,63.61,77990.82,0.0,-0.99969,0.0,0.04491]
[1777197923142,63.61,77990.37,0.0,-0.99969,0.0,0.04488]
[1777197929185,63.61,77990.29,0.0,-0.99969,0.0,0.04487]
[1777197940262,63.61,77990.48,0.0,-0.99969,0.0,0.04467]
[1777197950332,63.61,77990.48,0.0,-0.99969,0.0,0.04467]
[1777197955366,63.61,77990.48,0.0,-0.99969,0.0,0.04467]
[1777197965437,63.61,77990.48,0.0,-0.99969,0.0,0.04467]
[1777197968458,63.61,78003.05,0.0,-0.99968,0.0,0.04546]
[1777197969465,63.61,78006.19,0.0,-0.99968,0.0,0.04565]
[1777197972486,63.61,78002.53,0.0,-0.99968,0.0,0.04542]
[1777197980541,63.61,78003.09,0.0,-0.99968,0.0,0.04546]
[1777197984969,63.61,78001.79,0.0,-0.99968,0.0,0.04538]
[1777197988319,63.61,78000.14,0.0,-0.99968,0.0,0.04527]
[1777197988518,63.61,78000.14,0.0,-0.99968,0.0,0.04527]
[1777197988598,63.61,78000.03,0.0,-0.99968,0.0,0.04526]
[1777197989605,63.61,78008.15,0.0,-0.99968,0.0,0.04578]
[1777197990612,63.61,78012.7,0.0,-0.99968,0.0,0.04607]
[1777197991618,63.61,78012.26,0.0,-0.99968,0.0,0.04582]
[1777197996655,63.61,78012.97,0.0,-0.99968,0.0,0.04586]
[1777198001691,63.61,78014.67,0.0,-0.99968,0.0,0.04597]
[1777198005719,63.61,78029.23,0.0,-0.99967,0.0,0.04691]
[1777198006726,63.61,78036.04,0.0,-0.99967,0.0,0.04735]
[1777198008739,63.61,78036.76,0.0,-0.99967,0.0,0.0474]
[1777198013775,63.61,78037.52,0.0,-0.99967,0.0,0.04745]
[1777198018810,63.61,78037.45,0.0,-0.99967,0.0,0.04745]
[1777198021197,63.61,78037.45,0.0,-0.99967,0.0,0.04745]
[1777198021275,63.61,78037.45,0.0,-0.99967,0.0,0.04745]
[1777198021298,63.61,78037.11,0.0,-0.99967,0.0,0.04742]
[1777198024856,63.61,78035.36,0.0,-0.99967,0.0,0.04731]
[1777198029891,63.61,78034.01,0.0,-0.99967,0.0,0.04722]
[1777198032912,63.61,78031.07,0.0,-0.99967,0.0,0.04703]
[1777198037947,63.61,78031.11,0.0,-0.99967,0.0,0.04703]
[1777198042982,63.61,78047.33,0.0,-0.99966,0.0,0.0481]
[1777198043989,63.61,78051.65,0.0,-0.99966,0.0,0.04839]
[1777198049026,63.61,78051.02,0.0,-0.99966,0.0,0.04835]
[1777198051040,63.61,78050.57,0.0,-0.99966,0.0,0.04808]
[1777198052047,63.61,78058.56,0.0,-0.99966,0.0,0.04862]
[1777198053053,63.61,78061.01,0.0,-0.99966,0.0,0.04878]
[1777198054061,63.61,78065.51,0.0,-0.99966,0.0,0.04909]
[1777198057082,63.61,78062.85,0.0,-0.99966,0.0,0.04891]
[1777198062116,63.61,78064.99,0.0,-0.99966,0.0,0.04905]
[1777198067151,63.61,78064.76,0.0,-0.99966,0.0,0.04904]
[1777198073194,63.61,78064.08,0.0,-0.99966,0.0,0.04899]
[1777198074815,63.61,78064.08,0.0,-0.99966,0.0,0.04899]
[1777198075207,63.61,78066.03,0.0,-0.99966,0.0,0.04912]
[1777198078723,63.61,78066.43,0.0,-0.99965,0.0,0.04915]
[1777198084270,63.61,78072.14,0.0,-0.99965,0.0,0.04954]
[1777198087031,63.61,78072.42,0.0,-0.99965,0.0,0.04956]
[1777198087269,63.61,78072.42,0.0,-0.99965,0.0,0.04956]
[1777198087292,63.61,78068.41,0.0,-0.99965,0.0,0.04928]
[1777198088299,63.61,78066.34,0.0,-0.99965,0.0,0.04914]
[1777198093334,63.61,78067.68,0.0,-0.99965,0.0,0.04923]
[1777198095348,63.61,78065.12,0.0,-0.99966,0.0,0.04906]
[1777198096354,63.61,78061.17,0.0,-0.99966,0.0,0.04879]
[1777198097362,63.61,78054.84,0.0,-0.99966,0.0,0.04837]
[1777198099375,63.61,78053.85,0.0,-0.99966,0.0,0.0483]
[1777198103404,63.61,78058.57,0.0,-0.99966,0.0,0.04862]
[1777198104411,63.61,78060.39,0.0,-0.99966,0.0,0.04874]
[1777198105417,63.61,78058.32,0.0,-0.99966,0.0,0.0486]
[1777198111461,63.61,78056.75,0.0,-0.99966,0.0,0.04826]
[1777198115488,63.61,78054.97,0.0,-0.99966,0.0,0.04814]
[1777198121530,63.61,78054.97,0.0,-0.99966,0.0,0.04814]
[1777198128579,63.61,78055.0,0.0,-0.99966,0.0,0.04815]
[1777198133614,63.61,78055.08,0.0,-0.99966,0.0,0.04815]
[1777198139655,63.61,78055.49,0.0,-0.99966,0.0,0.04818]
[1777198144690,63.61,78059.53,0.0,-0.99966,0.0,0.04845]
[1777198145698,63.61,78063.22,0.0,-0.99966,0.0,0.0487]
[1777198146705,63.61,78066.29,0.0,-0.99966,0.0,0.0489]
[1777198151739,63.61,78065.57,0.0,-0.99966,0.0,0.04885]
[1777198154761,63.61,78068.45,0.0,-0.99966,0.0,0.04905]
[1777198159796,63.61,78069.11,0.0,-0.99966,0.0,0.04909]
[1777198165838,63.61,78070.13,0.0,-0.99965,0.0,0.04916]
[1777198170873,63.61,78069.05,0.0,-0.99966,0.0,0.04909]
[1777198171880,63.61,78069.37,0.0,-0.99966,0.0,0.04888]
[1777198177922,63.61,78061.53,0.0,-0.99966,0.0,0.04835]
[1777198178929,63.61,78055.77,0.0,-0.99966,0.0,0.04796]
[1777198183963,63.61,78055.06,0.0,-0.99966,0.0,0.04792]
[1777198187999,63.61,78057.27,0.0,-0.99966,0.0,0.04806]
[1777198189006,63.61,78061.73,0.0,-0.99966,0.0,0.04836]
[1777198194040,63.61,78058.41,0.0,-0.99966,0.0,0.04814]
[1777198195048,63.61,78055.24,0.0,-0.99966,0.0,0.04793]
[1777198200087,63.61,78054.38,0.0,-0.99966,0.0,0.04787]
[1777198205122,63.61,78052.84,0.0,-0.99966,0.0,0.04777]
[1777198210159,63.61,78051.65,0.0,-0.99967,0.0,0.04769]
[1777198212173,63.61,78053.58,0.0,-0.99966,0.0,0.04782]
[1777198214186,63.61,78055.71,0.0,-0.99966,0.0,0.04796]
[1777198219222,63.61,78057.92,0.0,-0.99966,0.0,0.04811]
[1777198222243,63.61,78059.7,0.0,-0.99966,0.0,0.04823]
[1777198227277,63.61,78059.61,0.0,-0.99966,0.0,0.04822]
[1777198228284,63.61,78057.49,0.0,-0.99966,0.0,0.04808]
[1777198230299,63.61,78055.07,0.0,-0.99966,0.0,0.04792]
[1777198231306,63.61,78054.59,0.0,-0.99967,0.0,0.04766]
[1777198236341,63.61,78054.33,0.0,-0.99967,0.0,0.04764]
[1777198241375,63.61,78054.46,0.0,-0.99967,0.0,0.04765]
[1777198246410,63.61,78053.66,0.0,-0.99967,0.0,0.04759]
[1777198251446,63.61,78053.73,0.0,-0.99967,0.0,0.0476]
[1777198256817,63.61,78054.65,0.0,-0.99967,0.0,0.04766]
[1777198262523,63.61,78056.41,0.0,-0.99966,0.0,0.04778]
[1777198267559,63.61,78058.55,0.0,-0.99966,0.0,0.04792]
[1777198269573,63.61,78063.26,0.0,-0.99966,0.0,0.04823]
[1777198271588,63.61,78065.2,0.0,-0.99966,0.0,0.04836]
[1777198276623,63.61,78066.59,0.0,-0.99966,0.0,0.04845]
[1777198281658,63.61,78065.23,0.0,-0.99966,0.0,0.04836]
[1777198286693,63.61,78065.98,0.0,-0.99966,0.0,0.04841]
[1777198293742,63.61,78065.67,0.0,-0.99966,0.0,0.04816]
[1777198298777,63.61,78065.63,0.0,-0.99966,0.0,0.04816]
[1777198303812,63.61,78065.45,0.0,-0.99966,0.0,0.04814]
[1777198310861,63.61,78062.1,0.0,-0.99966,0.0,0.04792]
[1777198316903,63.61,78058.96,0.0,-0.99967,0.0,0.04771]
[1777198321938,63.61,78060.01,0.0,-0.99966,0.0,0.04778]
[1777198326972,63.61,78060.15,0.0,-0.99966,0.0,0.04779]
[1777198335029,63.61,78062.06,0.0,-0.99966,0.0,0.04792]
[1777198336036,63.61,78064.28,0.0,-0.99966,0.0,0.04807]
[1777198345100,63.61,78063.89,0.0,-0.99966,0.0,0.04804]
[1777198350134,63.61,78063.85,0.0,-0.99966,0.0,0.04804]
[1777198355169,63.61,78059.84,0.0,-0.99967,0.0,0.04754]
[1777198361210,63.61,78059.38,0.0,-0.99967,0.0,0.04751]
[1777198367255,63.61,78059.37,0.0,-0.99967,0.0,0.04751]
[1777198372290,63.61,78059.36,0.0,-0.99967,0.0,0.04751]
[1777198380369,63.61,78059.46,0.0,-0.99967,0.0,0.04751]
[1777198385404,63.61,78059.93,0.0,-0.99967,0.0,0.04755]
[1777198390438,63.61,78061.39,0.0,-0.99967,0.0,0.04764]
[1777198396481,63.61,78062.74,0.0,-0.99966,0.0,0.04773]
[1777198401515,63.61,78063.13,0.0,-0.99966,0.0,0.04776]
[1777198408564,63.61,78063.15,0.0,-0.99966,0.0,0.04776]
[1777198411586,63.61,78064.07,0.0,-0.99967,0.0,0.04759]
[1777198416621,63.61,78063.18,0.0,-0.99967,0.0,0.04753]
[1777198421656,63.61,78063.67,0.0,-0.99967,0.0,0.04756]
[1777198426691,63.61,78063.84,0.0,-0.99967,0.0,0.04757]
[1777198431725,63.61,78063.71,0.0,-0.99967,0.0,0.04756]
[1777198436761,63.61,78063.87,0.0,-0.99967,0.0,0.04757]
[1777198439783,63.61,78061.56,0.0,-0.99967,0.0,0.04742]
[1777198446832,63.61,78061.93,0.0,-0.99967,0.0,0.04745]
[1777198451867,63.61,78061.95,0.0,-0.99967,0.0,0.04745]
[1777198459923,63.61,78061.71,0.0,-0.99967,0.0,0.04743]
[1777198464958,63.61,78061.72,0.0,-0.99967,0.0,0.04743]
[1777198471000,63.61,78061.23,0.0,-0.99967,0.0,0.04717]
[1777198479056,63.61,78061.24,0.0,-0.99967,0.0,0.04717]
[1777198485099,63.61,78061.17,0.0,-0.99967,0.0,0.04717]
[1777198492148,63.61,78061.44,0.0,-0.99967,0.0,0.04718]
[1777198497183,63.61,78061.43,0.0,-0.99967,0.0,0.04718]
[1777198502218,63.61,78059.44,0.0,-0.99967,0.0,0.04705]
[1777198508260,63.61,78061.19,0.0,-0.99967,0.0,0.04717]
[1777198515309,63.61,78061.92,0.0,-0.99967,0.0,0.04722]
[1777198520344,63.61,78061.78,0.0,-0.99967,0.0,0.04721]
[1777198528400,63.61,78061.77,0.0,-0.99967,0.0,0.04721]
[1777198531422,63.61,78061.38,0.0,-0.99967,0.0,0.04695]
[1777198535449,63.61,78063.55,0.0,-0.99967,0.0,0.04709]
[1777198538469,63.61,78065.66,0.0,-0.99967,0.0,0.04723]
[1777198543505,63.61,78066.12,0.0,-0.99967,0.0,0.04726]
[1777198548540,63.61,78065.77,0.0,-0.99967,0.0,0.04724]
[1777198553574,63.61,78065.85,0.0,-0.99967,0.0,0.04724]
[1777198557603,63.61,78060.98,0.0,-0.99967,0.0,0.04693]
[1777198562638,63.61,78059.34,0.0,-0.99967,0.0,0.04682]
[1777198568679,63.61,78059.38,0.0,-0.99967,0.0,0.04682]
[1777198573715,63.61,78059.67,0.0,-0.99967,0.0,0.04684]
[1777198578749,63.61,78059.46,0.0,-0.99967,0.0,0.04683]
[1777198584792,63.61,78059.57,0.0,-0.99967,0.0,0.04683]
[1777198589827,63.61,78059.45,0.0,-0.99967,0.0,0.04683]
[1777198591841,63.61,78059.04,0.0,-0.99967,0.0,0.04657]
[1777198597882,63.61,78059.94,0.0,-0.99967,0.0,0.04663]
[1777198603924,63.61,78059.71,0.0,-0.99967,0.0,0.04661]
[1777198608960,63.61,78059.76,0.0,-0.99967,0.0,0.04662]
[1777198613995,63.61,78059.88,0.0,-0.99967,0.0,0.04663]
[1777198619032,63.61,78059.57,0.0,-0.99967,0.0,0.04661]
[1777198624067,63.61,78059.92,0.0,-0.99967,0.0,0.04663]
[1777198633130,63.61,78059.73,0.0,-0.99967,0.0,0.04662]
[1777198638164,63.61,78061.0,0.0,-0.99967,0.0,0.0467]
[1777198644207,63.61,78061.42,0.0,-0.99967,0.0,0.04673]
[1777198649241,63.61,78060.7,0.0,-0.99967,0.0,0.04668]
[1777198651256,63.61,78060.9,0.0,-0.99967,0.0,0.04646]
[1777198656291,63.61,78060.85,0.0,-0.99967,0.0,0.04646]
[1777198661326,63.61,78060.81,0.0,-0.99967,0.0,0.04646]
[1777198666361,63.61,78060.01,0.0,-0.99967,0.0,0.04641]
[1777198671396,63.61,78059.84,0.0,-0.99967,0.0,0.0464]
[1777198676430,63.61,78059.85,0.0,-0.99967,0.0,0.0464]
[1777198681465,63.61,78059.54,0.0,-0.99967,0.0,0.04638]
[1777198686501,63.61,78057.05,0.0,-0.99968,0.0,0.04622]
[1777198691537,63.61,78056.26,0.0,-0.99968,0.0,0.04617]
[1777198696573,63.61,78043.85,0.0,-0.99968,0.0,0.04537]
[1777198697580,63.61,78041.57,0.0,-0.99968,0.0,0.04523]
[1777198702616,63.61,78040.9,0.0,-0.99968,0.0,0.04519]
[1777198710672,63.61,78040.95,0.0,-0.99968,0.0,0.04519]
[1777198711678,63.61,78040.77,0.0,-0.99968,0.0,0.04496]
[1777198716713,63.61,78041.93,0.0,-0.99968,0.0,0.04503]
[1777198721749,63.61,78041.7,0.0,-0.99968,0.0,0.04502]
[1777198726784,63.61,78041.17,0.0,-0.99968,0.0,0.04498]
[1777198731818,63.61,78044.19,0.0,-0.99968,0.0,0.04517]
[1777198733358,63.61,78044.19,0.0,-0.99968,0.0,0.04517]
[1777198733434,63.61,78045.31,0.0,-0.99968,0.0,0.04524]
[1777198733519,63.61,78045.31,0.0,-0.99968,0.0,0.04524]
[1777198739875,63.61,78045.25,0.0,-0.99968,0.0,0.04524]
[1777198744909,63.61,78045.5,0.0,-0.99968,0.0,0.04526]
[1777198748938,63.61,78047.87,0.0,-0.99968,0.0,0.04541]
[1777198749945,63.61,78049.85,0.0,-0.99968,0.0,0.04553]
[1777198754981,63.61,78049.79,0.0,-0.99968,0.0,0.04553]
[1777198758002,63.61,78051.65,0.0,-0.99968,0.0,0.04565]
[1777198763038,63.61,78051.3,0.0,-0.99968,0.0,0.04562]
[1777198765052,63.61,78053.95,0.0,-0.99968,0.0,0.04579]
[1777198770087,63.61,78054.06,0.0,-0.99968,0.0,0.0458]
[1777198772101,63.61,78054.13,0.0,-0.99968,0.0,0.04558]
[1777198777137,63.61,78052.54,0.0,-0.99968,0.0,0.04548]
[1777198785192,63.61,78050.84,0.0,-0.99968,0.0,0.04537]
[1777198794255,63.61,78050.79,0.0,-0.99968,0.0,0.04537]
[1777198799290,63.61,78050.82,0.0,-0.99968,0.0,0.04537]
[1777198802311,63.61,78046.12,0.0,-0.99968,0.0,0.04507]
[1777198813390,63.61,78044.69,0.0,-0.99968,0.0,0.04498]
[1777198819432,63.61,78044.55,0.0,-0.99968,0.0,0.04497]
[1777198831515,63.61,78044.51,0.0,-0.99969,0.0,0.04475]
[1777198836551,63.61,78048.54,0.0,-0.99968,0.0,0.045]
[1777198841587,63.61,78048.66,0.0,-0.99968,0.0,0.04501]
[1777198846621,63.61,78047.84,0.0,-0.99968,0.0,0.04496]
[1777198852665,63.61,78046.41,0.0,-0.99969,0.0,0.04487]
[1777198856694,63.61,78049.41,0.0,-0.99968,0.0,0.04506]
[1777198860721,63.61,78051.63,0.0,-0.99968,0.0,0.0452]
[1777198865757,63.61,78052.19,0.0,-0.99968,0.0,0.04523]
[1777198868779,63.61,78049.28,0.0,-0.99968,0.0,0.04505]
[1777198873814,63.61,78047.74,0.0,-0.99968,0.0,0.04495]
[1777198881870,63.61,78047.55,0.0,-0.99968,0.0,0.04494]
[1777198886906,63.61,78047.52,0.0,-0.99968,0.0,0.04494]
[1777198896975,63.61,78047.57,0.0,-0.99969,0.0,0.04472]
[1777198905032,63.61,78047.5,0.0,-0.99969,0.0,0.04472]
[1777198910067,63.61,78047.4,0.0,-0.99969,0.0,0.04471]
[1777198915102,63.61,78046.7,0.0,-0.99969,0.0,0.04467]
[1777198922150,63.61,78046.77,0.0,-0.99969,0.0,0.04467]
[1777198930207,63.61,78046.75,0.0,-0.99969,0.0,0.04467]
[1777198935242,63.61,78046.77,0.0,-0.99969,0.0,0.04467]
[1777198940276,63.61,78047.04,0.0,-0.99969,0.0,0.04469]
[1777198941283,63.61,78049.9,0.0,-0.99969,0.0,0.04487]
[1777198947326,63.61,78051.76,0.0,-0.99968,0.0,0.04498]
[1777198951353,63.61,78052.22,0.0,-0.99969,0.0,0.04479]
[1777198961423,63.61,78052.67,0.0,-0.99969,0.0,0.04482]
[1777198973507,63.61,78051.92,0.0,-0.99969,0.0,0.04477]
[1777198978544,63.61,78051.24,0.0,-0.99969,0.0,0.04473]
[1777198985592,63.61,78051.27,0.0,-0.99969,0.0,0.04473]
[1777198990628,63.61,78051.3,0.0,-0.99969,0.0,0.04473]
[1777199000698,63.61,78051.3,0.0,-0.99969,0.0,0.04473]
[1777199008756,63.61,78051.03,0.0,-0.99969,0.0,0.04472]
[1777199017818,63.61,78050.29,0.0,-0.99969,0.0,0.04445]
[1777199022853,63.61,78049.22,0.0,-0.99969,0.0,0.04438]
[1777199028895,63.61,78049.27,0.0,-0.99969,0.0,0.04439]
[1777199034982,63.61,78048.55,0.0,-0.99969,0.0,0.04434]
[1777199040979,63.61,78048.03,0.0,-0.99969,0.0,0.04431]
[1777199041986,63.61,78046.24,0.0,-0.99969,0.0,0.0442]
[1777199043198,63.61,78046.24,0.0,-0.99969,0.0,0.0442]
[1777199043270,63.61,78046.24,0.0,-0.99969,0.0,0.0442]
[1777199043299,63.61,78046.25,0.0,-0.99969,0.0,0.0442]
[1777199049035,63.61,78046.18,0.0,-0.99969,0.0,0.0442]
[1777199059105,63.61,78044.83,0.0,-0.99969,0.0,0.04411]
[1777199065147,63.61,78044.76,0.0,-0.99969,0.0,0.04411]
[1777199072196,63.61,78044.71,0.0,-0.99969,0.0,0.04389]
[1777199077232,63.61,78044.29,0.0,-0.99969,0.0,0.04386]
[1777199083274,63.61,78044.16,0.0,-0.99969,0.0,0.04385]
[1777199088309,63.61,78044.04,0.0,-0.99969,0.0,0.04385]
[1777199096364,63.61,78044.04,0.0,-0.99969,0.0,0.04385]
[1777199102406,63.61,78044.32,0.0,-0.99969,0.0,0.04386]
[1777199108449,63.61,78044.52,0.0,-0.99969,0.0,0.04388]
[1777199114490,63.61,78044.9,0.0,-0.99969,0.0,0.0439]
[1777199119526,63.61,78046.07,0.0,-0.99969,0.0,0.04397]
[1777199125569,63.61,78046.18,0.0,-0.99969,0.0,0.04398]
[1777199131611,63.61,78046.16,0.0,-0.99969,0.0,0.04376]
[1777199138660,63.61,78046.2,0.0,-0.99969,0.0,0.04376]
[1777199141681,63.61,78048.33,0.0,-0.99969,0.0,0.04389]
[1777199144703,63.61,78051.02,0.0,-0.99969,0.0,0.04406]
[1777199149738,63.61,78051.25,0.0,-0.99969,0.0,0.04407]
[1777199155779,63.61,78050.47,0.0,-0.99969,0.0,0.04402]
[1777199160814,63.61,78050.31,0.0,-0.99969,0.0,0.04401]
[1777199165849,63.61,78050.38,0.0,-0.99969,0.0,0.04402]
[1777199170885,63.61,78049.99,0.0,-0.99969,0.0,0.04399]
[1777199175920,63.61,78050.45,0.0,-0.99969,0.0,0.04402]
[1777199185990,63.61,78049.17,0.0,-0.99969,0.0,0.04394]
[1777199191025,63.61,78049.35,0.0,-0.99969,0.0,0.04374]
[1777199194045,63.61,78046.89,0.0,-0.99969,0.0,0.04359]
[1777199198074,63.61,78044.4,0.0,-0.9997,0.0,0.04343]
[1777199204117,63.61,78042.98,0.0,-0.9997,0.0,0.04335]
[1777199207138,63.61,78040.87,0.0,-0.9997,0.0,0.04322]
[1777199212173,63.61,78040.48,0.0,-0.9997,0.0,0.0432]
[1777199215194,63.61,78037.4,0.0,-0.9997,0.0,0.04301]
[1777199217208,63.61,78034.94,0.0,-0.9997,0.0,0.04286]
[1777199222243,63.61,78035.19,0.0,-0.9997,0.0,0.04288]
[1777199224257,63.61,78032.64,0.0,-0.9997,0.0,0.04272]
[1777199230299,63.61,78032.11,0.0,-0.9997,0.0,0.04269]
[1777199235334,63.61,78031.97,0.0,-0.9997,0.0,0.04268]
[1777199241376,63.61,78032.07,0.0,-0.9997,0.0,0.04269]
[1777199248426,63.61,78032.57,0.0,-0.9997,0.0,0.04272]
[1777199251447,63.61,78034.22,0.0,-0.9997,0.0,0.0426]
[1777199256482,63.61,78034.39,0.0,-0.9997,0.0,0.04261]
[1777199261517,63.61,78034.34,0.0,-0.9997,0.0,0.04261]
[1777199266552,63.61,78034.35,0.0,-0.9997,0.0,0.04261]
[1777199271586,63.61,78032.54,0.0,-0.9997,0.0,0.0425]
[1777199277629,63.61,78032.36,0.0,-0.9997,0.0,0.04249]
[1777199283671,63.61,78031.95,0.0,-0.9997,0.0,0.04247]
[1777199288707,63.61,78031.21,0.0,-0.9997,0.0,0.04242]
[1777199293742,63.61,78030.56,0.0,-0.9997,0.0,0.04239]
[1777199298777,63.61,78030.61,0.0,-0.9997,0.0,0.04239]
[1777199304819,63.61,78032.42,0.0,-0.9997,0.0,0.0425]
[1777199309854,63.61,78033.58,0.0,-0.9997,0.0,0.04257]
[1777199312875,63.61,78033.96,0.0,-0.9997,0.0,0.04238]
[1777199319925,63.61,78033.65,0.0,-0.9997,0.0,0.04236]
[1777199326974,63.61,78033.58,0.0,-0.9997,0.0,0.04235]
[1777199333015,63.61,78032.83,0.0,-0.9997,0.0,0.04231]
[1777199338060,63.61,78033.55,0.0,-0.9997,0.0,0.04235]
[1777199344102,63.61,78032.87,0.0,-0.9997,0.0,0.04231]
[1777199349136,63.61,78032.84,0.0,-0.9997,0.0,0.04231]
[1777199358199,63.61,78032.92,0.0,-0.9997,0.0,0.04231]
[1777199363236,63.61,78033.47,0.0,-0.9997,0.0,0.04235]
[1777199370285,63.61,78033.59,0.0,-0.9997,0.0,0.04235]
[1777199371292,63.61,78033.71,0.0,-0.9997,0.0,0.04215]
[1777199377334,63.61,78033.91,0.0,-0.9997,0.0,0.04216]
[1777199382369,63.61,78033.54,0.0,-0.9997,0.0,0.04214]
[1777199387403,63.61,78033.84,0.0,-0.9997,0.0,0.04216]
[1777199392439,63.61,78033.76,0.0,-0.9997,0.0,0.04215]
[1777199397474,63.61,78033.78,0.0,-0.9997,0.0,0.04215]
[1777199407544,63.61,78033.43,0.0,-0.9997,0.0,0.04213]
[1777199412578,63.61,78032.54,0.0,-0.99971,0.0,0.04208]
[1777199417614,63.61,78031.51,0.0,-0.99971,0.0,0.04202]
[1777199424690,63.61,78031.44,0.0,-0.99971,0.0,0.04202]
[1777199429699,63.61,78031.06,0.0,-0.99971,0.0,0.04199]
[1777199431713,63.61,78031.03,0.0,-0.99971,0.0,0.04178]
[1777199438049,63.61,78030.23,0.0,-0.99971,0.0,0.04173]
[1777199443797,63.61,78025.44,0.0,-0.99971,0.0,0.04145]
[1777199449840,63.61,78024.12,0.0,-0.99971,0.0,0.04138]
[1777199454875,63.61,78024.7,0.0,-0.99971,0.0,0.04141]
[1777199459910,63.61,78026.19,0.0,-0.99971,0.0,0.0415]
[1777199464945,63.61,78026.98,0.0,-0.99971,0.0,0.04154]
[1777199469980,63.61,78025.44,0.0,-0.99971,0.0,0.04145]
[1777199482065,63.61,78025.83,0.0,-0.99971,0.0,0.04148]
[1777199488106,63.61,78025.8,0.0,-0.99971,0.0,0.04147]
[1777199498176,63.61,78025.7,0.0,-0.99971,0.0,0.04126]
[1777199503211,63.61,78025.61,0.0,-0.99971,0.0,0.04126]
[1777199508248,63.61,78026.16,0.0,-0.99971,0.0,0.04129]
[1777199514290,63.61,78026.11,0.0,-0.99971,0.0,0.04128]
[1777199524361,63.61,78025.63,0.0,-0.99971,0.0,0.04126]
[1777199529398,63.61,78025.7,0.0,-0.99971,0.0,0.04126]
[1777199536447,63.61,78025.71,0.0,-0.99971,0.0,0.04126]
[1777199546522,63.61,78025.6,0.0,-0.99971,0.0,0.04125]
[1777199552568,63.61,78026.21,0.0,-0.99971,0.0,0.04108]
[1777199559617,63.61,78026.37,0.0,-0.99971,0.0,0.04109]
[1777199569276,63.61,78025.91,0.0,-0.99971,0.0,0.04107]
[1777199575728,63.61,78025.93,0.0,-0.99971,0.0,0.04107]
[1777199583785,63.61,78025.87,0.0,-0.99971,0.0,0.04106]
[1777199591848,63.61,78025.84,0.0,-0.99971,0.0,0.04106]
[1777199598893,63.61,78027.44,0.0,-0.99971,0.0,0.04115]
[1777199603929,63.61,78028.1,0.0,-0.99971,0.0,0.04119]
[1777199608964,63.61,78028.1,0.0,-0.99971,0.0,0.04119]
[1777199618027,63.61,78028.01,0.0,-0.99971,0.0,0.04098]
[1777199626082,63.61,78027.91,0.0,-0.99971,0.0,0.04097]
[1777199632125,63.61,78027.14,0.0,-0.99971,0.0,0.04093]
[1777199641188,63.61,78026.82,0.0,-0.99971,0.0,0.04091]
[1777199646222,63.61,78027.25,0.0,-0.99971,0.0,0.04094]
[1777199651258,63.61,78026.92,0.0,-0.99971,0.0,0.04092]
[1777199652264,63.61,78029.29,0.0,-0.99971,0.0,0.04105]
[1777199655286,63.61,78031.5,0.0,-0.99971,0.0,0.04118]
[1777199660321,63.61,78031.99,0.0,-0.99971,0.0,0.04121]
[1777199665355,63.61,78031.88,0.0,-0.99971,0.0,0.04121]
[1777199673411,63.61,78031.8,0.0,-0.99971,0.0,0.04099]
[1777199683483,63.61,78031.82,0.0,-0.99971,0.0,0.04099]
[1777199691538,63.61,78031.87,0.0,-0.99971,0.0,0.041]
[1777199697582,63.61,78031.32,0.0,-0.99971,0.0,0.04097]
[1777199701610,63.61,78033.89,0.0,-0.99971,0.0,0.04112]
[1777199708659,63.61,78034.72,0.0,-0.99971,0.0,0.04116]
[1777199713693,63.61,78033.01,0.0,-0.99971,0.0,0.04106]
[1777199719736,63.61,78033.72,0.0,-0.99971,0.0,0.04111]
[1777199728799,63.61,78033.65,0.0,-0.99971,0.0,0.0411]
[1777199731820,63.61,78033.74,0.0,-0.99971,0.0,0.0409]
[1777199736855,63.61,78034.32,0.0,-0.99971,0.0,0.04093]
[1777199744914,63.61,78034.21,0.0,-0.99971,0.0,0.04093]
[1777199753978,63.61,78034.2,0.0,-0.99971,0.0,0.04093]
[1777199759013,63.61,78033.79,0.0,-0.99971,0.0,0.0409]
[1777199766062,63.61,78033.87,0.0,-0.99971,0.0,0.04091]
[1777199771097,63.61,78033.87,0.0,-0.99971,0.0,0.04091]
[1777199777156,63.61,78034.42,0.0,-0.99971,0.0,0.04094]
[1777199783199,63.61,78034.52,0.0,-0.99971,0.0,0.04094]
[1777199788234,63.61,78036.37,0.0,-0.99971,0.0,0.04105]
[1777199789240,63.61,78038.9,0.0,-0.99971,0.0,0.0412]
[1777199791255,63.61,78038.74,0.0,-0.99971,0.0,0.04098]
[1777199798304,63.61,78038.73,0.0,-0.99971,0.0,0.04098]
[1777199803338,63.61,78039.37,0.0,-0.99971,0.0,0.04102]
[1777199813408,63.61,78039.38,0.0,-0.99971,0.0,0.04102]
[1777199818444,63.61,78037.36,0.0,-0.99971,0.0,0.0409]
[1777199826499,63.61,78037.13,0.0,-0.99971,0.0,0.04089]
[1777199833549,63.61,78037.12,0.0,-0.99971,0.0,0.04089]
[1777199840598,63.61,78036.78,0.0,-0.99971,0.0,0.04087]
[1777199845633,63.61,78036.79,0.0,-0.99971,0.0,0.04087]
[1777199850668,63.61,78036.99,0.0,-0.99971,0.0,0.04088]
[1777199852682,63.61,78037.04,0.0,-0.99971,0.0,0.04068]
[1777199864772,63.61,78037.28,0.0,-0.99971,0.0,0.04069]
[1777199872829,63.61,78037.38,0.0,-0.99971,0.0,0.0407]
[1777199877863,63.61,78038.1,0.0,-0.99971,0.0,0.04074]
[1777199883909,63.61,78038.33,0.0,-0.99971,0.0,0.04075]
[1777199889951,63.61,78038.48,0.0,-0.99971,0.0,0.04076]
[1777199895993,63.61,78037.83,0.0,-0.99971,0.0,0.04072]
[1777199902035,63.61,78039.06,0.0,-0.99971,0.0,0.04079]
[1777199904049,63.61,78033.87,0.0,-0.99972,0.0,0.0405]
[1777199905056,63.61,78031.43,0.0,-0.99972,0.0,0.04036]
[1777199910091,63.61,78030.83,0.0,-0.99972,0.0,0.04032]
[1777199911098,63.61,78030.71,0.0,-0.99972,0.0,0.04011]
[1777199916133,63.61,78030.79,0.0,-0.99972,0.0,0.04011]
[1777199921168,63.61,78030.13,0.0,-0.99972,0.0,0.04008]
[1777199926204,63.61,78030.01,0.0,-0.99972,0.0,0.04007]
[1777199931239,63.61,78029.77,0.0,-0.99972,0.0,0.04006]
[1777199936273,63.61,78029.91,0.0,-0.99972,0.0,0.04006]
[1777199941309,63.61,78029.88,0.0,-0.99972,0.0,0.04006]
[1777199946344,63.61,78030.57,0.0,-0.99972,0.0,0.0401]
[1777199952386,63.61,78030.2,0.0,-0.99972,0.0,0.04008]
[1777199962206,63.61,78029.51,0.0,-0.99972,0.0,0.04004]
[1777199967490,63.61,78029.3,0.0,-0.99972,0.0,0.04003]
[1777199971519,63.61,78029.4,0.0,-0.99972,0.0,0.03983]
[1777199979575,63.61,78027.04,0.0,-0.99972,0.0,0.0397]
[1777199986624,63.61,78027.05,0.0,-0.99972,0.0,0.0397]
[1777199991659,63.61,78026.92,0.0,-0.99972,0.0,0.03969]
[1777199996694,63.61,78027.41,0.0,-0.99972,0.0,0.03972]
[1777200002736,63.61,78027.85,0.0,-0.99972,0.0,0.03975]
[1777200007772,63.61,78027.76,0.0,-0.99972,0.0,0.03974]
[1777200012807,63.61,78027.82,0.0,-0.99972,0.0,0.03974]
[1777200017842,63.61,78028.06,0.0,-0.99972,0.0,0.03976]
[1777200022877,63.61,78028.1,0.0,-0.99972,0.0,0.03976]
[1777200024877,63.61,78028.37,0.0,-0.99972,0.0,0.03977]
[1777200025019,63.61,78028.37,0.0,-0.99972,0.0,0.03977]
[1777200025100,63.61,78028.34,0.0,-0.99972,0.0,0.03977]
[1777200031940,63.61,78029.88,0.0,-0.99972,0.0,0.03966]
[1777200038989,63.61,78030.59,0.0,-0.99972,0.0,0.0397]
[1777200044024,63.61,78031.72,0.0,-0.99972,0.0,0.03976]
[1777200049061,63.61,78032.11,0.0,-0.99972,0.0,0.03978]
[1777200055105,63.61,78032.02,0.0,-0.99972,0.0,0.03978]
[1777200060139,63.61,78032.0,0.0,-0.99972,0.0,0.03978]
[1777200065174,63.61,78032.1,0.0,-0.99972,0.0,0.03978]
[1777200070209,63.61,78032.38,0.0,-0.99972,0.0,0.0398]
[1777200071217,63.61,78034.85,0.0,-0.99972,0.0,0.03994]
[1777200076253,63.61,78036.19,0.0,-0.99972,0.0,0.04002]
[1777200076862,63.61,78036.19,0.0,-0.99972,0.0,0.04002]
[1777200077018,63.61,78036.19,0.0,-0.99972,0.0,0.04002]
[1777200077259,63.61,78035.76,0.0,-0.99972,0.0,0.03999]
[1777200083300,63.61,78035.63,0.0,-0.99972,0.0,0.03998]
[1777200089342,63.61,78035.53,0.0,-0.99972,0.0,0.03998]
[1777200093371,63.61,78035.71,0.0,-0.99972,0.0,0.03978]
[1777200096396,63.61,78025.1,0.0,-0.99973,0.0,0.03919]
[1777200097399,63.61,78010.56,0.0,-0.99973,0.0,0.03838]
[1777200098405,63.61,78006.75,0.0,-0.99973,0.0,0.03818]
[1777200099412,63.61,78009.04,0.0,-0.99973,0.0,0.0383]
[1777200104448,63.61,78008.22,0.0,-0.99973,0.0,0.03826]
[1777200109483,63.61,78008.07,0.0,-0.99973,0.0,0.03825]
[1777200114518,63.61,78009.74,0.0,-0.99973,0.0,0.03834]
[1777200119553,63.61,78010.23,0.0,-0.99973,0.0,0.03837]
[1777200124588,63.61,78010.3,0.0,-0.99973,0.0,0.03837]
[1777200129622,63.61,78010.35,0.0,-0.99973,0.0,0.03837]
[1777200131636,63.61,78012.1,0.0,-0.99973,0.0,0.03847]
[1777200132644,63.61,78015.27,0.0,-0.99973,0.0,0.03864]
[1777200133651,63.61,78017.21,0.0,-0.99973,0.0,0.03875]
[1777200134658,63.61,78022.03,0.0,-0.99973,0.0,0.03902]
[1777200135665,63.61,78024.51,0.0,-0.99973,0.0,0.03916]
[1777200140700,63.61,78023.89,0.0,-0.99973,0.0,0.03912]
[1777200145735,63.61,78024.46,0.0,-0.99973,0.0,0.03915]
[1777200150770,63.61,78024.8,0.0,-0.99973,0.0,0.03917]
[1777200151777,63.61,78024.7,0.0,-0.99973,0.0,0.03897]
[1777200156812,63.61,78027.99,0.0,-0.99973,0.0,0.03915]
[1777200158826,63.61,78032.17,0.0,-0.99972,0.0,0.03938]
[1777200163861,63.61,78032.41,0.0,-0.99972,0.0,0.0394]
[1777200168895,63.61,78032.27,0.0,-0.99972,0.0,0.03939]
[1777200171918,63.61,78034.15,0.0,-0.99972,0.0,0.03949]
[1777200176952,63.61,78033.74,0.0,-0.99972,0.0,0.03947]
[1777200182995,63.61,78035.06,0.0,-0.99972,0.0,0.03955]
[1777200188030,63.61,78034.77,0.0,-0.99972,0.0,0.03953]
[1777200193064,63.61,78034.68,0.0,-0.99972,0.0,0.03952]
[1777200199107,63.61,78034.65,0.0,-0.99972,0.0,0.03952]
[1777200204142,63.61,78034.07,0.0,-0.99972,0.0,0.03949]
[1777200209177,63.61,78034.36,0.0,-0.99972,0.0,0.03951]
[1777200211190,63.61,78034.33,0.0,-0.99972,0.0,0.0393]
[1777200215219,63.61,78031.66,0.0,-0.99973,0.0,0.03915]
[1777200216226,63.61,78029.28,0.0,-0.99973,0.0,0.03902]
[1777200221261,63.61,78029.12,0.0,-0.99973,0.0,0.03901]
[1777200226296,63.61,78028.96,0.0,-0.99973,0.0,0.039]
[1777200232338,63.61,78029.04,0.0,-0.99973,0.0,0.03901]
[1777200237374,63.61,78029.48,0.0,-0.99973,0.0,0.03903]
[1777200242408,63.61,78029.41,0.0,-0.99973,0.0,0.03903]
[1777200247444,63.61,78029.65,0.0,-0.99973,0.0,0.03904]
[1777200252478,63.61,78029.63,0.0,-0.99973,0.0,0.03904]
[1777200257513,63.61,78029.61,0.0,-0.99973,0.0,0.03904]
[1777200262548,63.61,78029.62,0.0,-0.99973,0.0,0.03904]
[1777200264563,63.61,78027.82,0.0,-0.99973,0.0,0.03894]
[1777200269598,63.61,78028.42,0.0,-0.99973,0.0,0.03897]
[1777200272619,63.61,78028.55,0.0,-0.99973,0.0,0.03878]
[1777200277654,63.61,78028.28,0.0,-0.99973,0.0,0.03877]
[1777200286717,63.61,78028.28,0.0,-0.99973,0.0,0.03877]
[1777200297794,63.61,78013.45,0.0,-0.99973,0.0,0.03795]
[1777200298801,63.61,78010.31,0.0,-0.99974,0.0,0.03778]
[1777200299808,63.61,78012.44,0.0,-0.99973,0.0,0.0379]
[1777200302829,63.61,78014.82,0.0,-0.99973,0.0,0.03803]
[1777200307864,63.61,78015.19,0.0,-0.99973,0.0,0.03805]
[1777200312899,63.61,78015.87,0.0,-0.99973,0.0,0.03809]
[1777200323976,63.61,78015.75,0.0,-0.99973,0.0,0.03808]
[1777200329011,63.61,78017.0,0.0,-0.99973,0.0,0.03815]
[1777200331025,63.61,78018.83,0.0,-0.99973,0.0,0.03805]
[1777200335053,63.61,78021.52,0.0,-0.99973,0.0,0.0382]
[1777200336585,63.61,78022.58,0.0,-0.99973,0.0,0.03826]
[1777200336770,63.61,78022.58,0.0,-0.99973,0.0,0.03826]
[1777200337066,63.61,78023.16,0.0,-0.99973,0.0,0.03829]
[1777200338074,63.61,78024.84,0.0,-0.99973,0.0,0.03838]
[1777200343108,63.61,78024.85,0.0,-0.99973,0.0,0.03838]
[1777200348144,63.61,78025.83,0.0,-0.99973,0.0,0.03843]
[1777200353179,63.61,78023.29,0.0,-0.99973,0.0,0.03829]
[1777200359221,63.61,78023.05,0.0,-0.99973,0.0,0.03828]
[1777200364256,63.61,78024.02,0.0,-0.99973,0.0,0.03833]
[1777200369290,63.61,78023.13,0.0,-0.99973,0.0,0.03829]
[1777200371305,63.61,78016.94,0.0,-0.99973,0.0,0.03795]
[1777200372312,63.61,78015.24,0.0,-0.99973,0.0,0.03786]
[1777200377347,63.61,78014.27,0.0,-0.99974,0.0,0.0378]
[1777200382382,63.61,78014.14,0.0,-0.99974,0.0,0.0378]
[1777200385403,63.61,78016.84,0.0,-0.99973,0.0,0.03794]
[1777200391446,63.61,78018.32,0.0,-0.99974,0.0,0.03783]
[1777200396481,63.61,78018.61,0.0,-0.99973,0.0,0.03784]
[1777200401516,63.61,78018.35,0.0,-0.99974,0.0,0.03783]
[1777200410580,63.61,78017.35,0.0,-0.99974,0.0,0.03778]
[1777200414608,63.61,78015.6,0.0,-0.99974,0.0,0.03768]
[1777200419642,63.61,78015.46,0.0,-0.99974,0.0,0.03767]
[1777200424678,63.61,78015.72,0.0,-0.99974,0.0,0.03769]
[1777200429712,63.61,78014.66,0.0,-0.99974,0.0,0.03763]
[1777200438776,63.61,78014.4,0.0,-0.99974,0.0,0.03762]
[1777200443811,63.61,78014.41,0.0,-0.99974,0.0,0.03762]
[1777200448845,63.61,78014.55,0.0,-0.99974,0.0,0.03762]
[1777200451867,63.61,78014.38,0.0,-0.99974,0.0,0.03742]
[1777200453881,63.61,78011.4,0.0,-0.99974,0.0,0.03726]
[1777200458915,63.61,78011.68,0.0,-0.99974,0.0,0.03728]
[1777200462944,63.61,78008.69,0.0,-0.99974,0.0,0.03712]
[1777200471000,63.61,78008.64,0.0,-0.99974,0.0,0.03712]
[1777200476034,63.61,78008.52,0.0,-0.99974,0.0,0.03711]
[1777200481069,63.61,78007.99,0.0,-0.99974,0.0,0.03708]
[1777200486105,63.61,78007.85,0.0,-0.99974,0.0,0.03707]
[1777200491140,63.61,78007.9,0.0,-0.99974,0.0,0.03708]
[1777200496175,63.61,78007.69,0.0,-0.99974,0.0,0.03706]
[1777200501210,63.61,78007.3,0.0,-0.99974,0.0,0.03704]
[1777200506249,63.61,78007.79,0.0,-0.99974,0.0,0.03707]
[1777200508263,63.61,78003.33,0.0,-0.99974,0.0,0.03683]
[1777200513298,63.61,78001.83,0.0,-0.99974,0.0,0.03656]
[1777200518333,63.61,78002.11,0.0,-0.99974,0.0,0.03658]
[1777200523368,63.61,78004.91,0.0,-0.99974,0.0,0.03673]
[1777200528402,63.61,78007.22,0.0,-0.99974,0.0,0.03685]
[1777200533438,63.61,78007.05,0.0,-0.99974,0.0,0.03684]
[1777200538472,63.61,78007.04,0.0,-0.99974,0.0,0.03684]
[1777200543509,63.61,78007.04,0.0,-0.99974,0.0,0.03684]
[1777200548543,63.61,78006.76,0.0,-0.99974,0.0,0.03682]
[1777200553578,63.61,78004.92,0.0,-0.99974,0.0,0.03673]
[1777200558614,63.61,78003.74,0.0,-0.99974,0.0,0.03666]
[1777200563649,63.61,78003.61,0.0,-0.99974,0.0,0.03666]
[1777200568684,63.61,78002.12,0.0,-0.99974,0.0,0.03658]
[1777200573719,63.61,78002.73,0.0,-0.99975,0.0,0.03642]
[1777200578754,63.61,78002.3,0.0,-0.99975,0.0,0.0364]
[1777200583788,63.61,78001.69,0.0,-0.99975,0.0,0.03637]
[1777200590837,63.61,78001.66,0.0,-0.99975,0.0,0.03637]
[1777200596880,63.61,78000.99,0.0,-0.99975,0.0,0.03633]
[1777200601915,63.61,78001.81,0.0,-0.99975,0.0,0.03637]
[1777200606949,63.61,78001.42,0.0,-0.99975,0.0,0.03635]
[1777200611986,63.61,78001.45,0.0,-0.99975,0.0,0.03635]
[1777200617315,63.61,77999.96,0.0,-0.99975,0.0,0.03628]
[1777200624563,63.61,78000.93,0.0,-0.99975,0.0,0.03633]
[1777200632127,63.61,78001.11,0.0,-0.99975,0.0,0.03615]
[1777200633206,63.61,78001.11,0.0,-0.99975,0.0,0.03615]
[1777200633271,63.61,78001.11,0.0,-0.99975,0.0,0.03615]
[1777200633307,63.61,78000.79,0.0,-0.99975,0.0,0.03613]
[1777200640183,63.61,78001.01,0.0,-0.99975,0.0,0.03614]
[1777200644212,63.61,78002.87,0.0,-0.99975,0.0,0.03624]
[1777200649247,63.61,78002.66,0.0,-0.99975,0.0,0.03623]
[1777200657303,63.61,78002.6,0.0,-0.99975,0.0,0.03623]
[1777200662898,63.61,78003.11,0.0,-0.99975,0.0,0.03625]
[1777200669387,63.61,78003.26,0.0,-0.99975,0.0,0.03626]
[1777200671401,63.61,78005.3,0.0,-0.99975,0.0,0.03637]
[1777200672852,63.61,78005.88,0.0,-0.99975,0.0,0.0364]
[1777200673020,63.61,78005.88,0.0,-0.99975,0.0,0.0364]
[1777200673414,63.61,78006.42,0.0,-0.99975,0.0,0.03643]
[1777200679456,63.61,78006.75,0.0,-0.99974,0.0,0.03644]
[1777200684491,63.61,78007.17,0.0,-0.99974,0.0,0.03647]
[1777200689526,63.61,78006.79,0.0,-0.99974,0.0,0.03645]
[1777200691540,63.61,78006.98,0.0,-0.99975,0.0,0.03627]
[1777200696575,63.61,78006.96,0.0,-0.99975,0.0,0.03627]
[1777200702618,63.61,78007.4,0.0,-0.99975,0.0,0.03629]
[1777200705639,63.61,78009.76,0.0,-0.99975,0.0,0.03641]
[1777200710673,63.61,78010.48,0.0,-0.99974,0.0,0.03645]
[1777200712687,63.61,78006.25,0.0,-0.99975,0.0,0.03623]
[1777200717724,63.61,78005.45,0.0,-0.99975,0.0,0.03619]
[1777200722759,63.61,78005.94,0.0,-0.99975,0.0,0.03621]
[1777200727794,63.61,78005.88,0.0,-0.99975,0.0,0.03621]
[1777200736857,63.61,78005.19,0.0,-0.99975,0.0,0.03617]
[1777200741892,63.61,78005.6,0.0,-0.99975,0.0,0.03619]
[1777200746927,63.61,78005.75,0.0,-0.99975,0.0,0.0362]
[1777200756997,63.61,78005.75,0.0,-0.99975,0.0,0.03601]
[1777200762033,63.61,78005.98,0.0,-0.99975,0.0,0.03603]
[1777200768075,63.61,78005.93,0.0,-0.99975,0.0,0.03602]
[1777200774117,63.61,78005.84,0.0,-0.99975,0.0,0.03602]
[1777200782175,63.61,78005.95,0.0,-0.99975,0.0,0.03602]
[1777200783182,63.61,77999.86,0.0,-0.99975,0.0,0.03571]
[1777200784189,63.61,77997.09,0.0,-0.99975,0.0,0.03557]
[1777200789224,63.61,77995.86,0.0,-0.99975,0.0,0.0355]
[1777200798287,63.61,77996.03,0.0,-0.99975,0.0,0.03551]
[1777200798866,63.61,77996.03,0.0,-0.99975,0.0,0.03551]
[1777200806355,63.61,77996.24,0.0,-0.99975,0.0,0.03552]
[1777200808913,63.61,77995.86,0.0,-0.99975,0.0,0.0355]
[1777200809023,63.61,77995.86,0.0,-0.99975,0.0,0.0355]
[1777200809377,63.61,77995.91,0.0,-0.99975,0.0,0.03551]
[1777200811391,63.61,77996.41,0.0,-0.99975,0.0,0.03535]
[1777200816425,63.61,77997.64,0.0,-0.99975,0.0,0.03541]
[1777200817433,63.61,77999.97,0.0,-0.99975,0.0,0.03553]
[1777200818440,63.61,78003.78,0.0,-0.99975,0.0,0.03573]
[1777200821461,63.61,78006.54,0.0,-0.99975,0.0,0.03587]
[1777200827503,63.61,78006.81,0.0,-0.99975,0.0,0.03588]
[1777200832538,63.61,78006.49,0.0,-0.99975,0.0,0.03586]
[1777200838320,63.61,78006.62,0.0,-0.99975,0.0,0.03587]
[1777200843615,63.61,78006.68,0.0,-0.99975,0.0,0.03587]
[1777200855213,63.61,78006.85,0.0,-0.99975,0.0,0.03588]
[1777200855270,63.61,78006.85,0.0,-0.99975,0.0,0.03588]
[1777200855273,63.61,78006.9,0.0,-0.99975,0.0,0.03589]
[1777200865769,63.61,78007.09,0.0,-0.99975,0.0,0.0359]
[1777200873825,63.61,78007.13,0.0,-0.99975,0.0,0.03571]
[1777200879264,63.61,78007.07,0.0,-0.99975,0.0,0.03571]
[1777200889937,63.61,78007.07,0.0,-0.99975,0.0,0.03571]
[1777200894971,63.61,78006.79,0.0,-0.99975,0.0,0.03569]
[1777200901015,63.61,78006.64,0.0,-0.99975,0.0,0.03569]
[1777200907057,63.61,78006.41,0.0,-0.99975,0.0,0.03567]
[1777200912094,63.61,78006.72,0.0,-0.99975,0.0,0.03569]
[1777200921157,63.61,78006.83,0.0,-0.99975,0.0,0.0357]
[1777200929214,63.61,78006.92,0.0,-0.99975,0.0,0.0357]
[1777200932235,63.61,78007.9,0.0,-0.99975,0.0,0.03556]
[1777200937270,63.61,78008.63,0.0,-0.99975,0.0,0.0356]
[1777200942305,63.61,78009.62,0.0,-0.99975,0.0,0.03565]
[1777200944319,63.61,78011.66,0.0,-0.99975,0.0,0.03576]
[1777200945325,63.61,78013.99,0.0,-0.99975,0.0,0.03588]
[1777200950361,63.61,78012.8,0.0,-0.99975,0.0,0.03582]
[1777200955395,63.61,78013.24,0.0,-0.99975,0.0,0.03584]
[1777200960430,63.61,78013.11,0.0,-0.99975,0.0,0.03583]
[1777200965466,63.61,78013.0,0.0,-0.99975,0.0,0.03583]
[1777200975535,63.61,78010.98,0.0,-0.99975,0.0,0.03572]
[1777200986614,63.61,78013.22,0.0,-0.99975,0.0,0.03584]
[1777200987621,63.61,78010.87,0.0,-0.99975,0.0,0.03572]
[1777200995677,63.61,78011.07,0.0,-0.99975,0.0,0.03554]
[1777201009775,63.61,78010.99,0.0,-0.99975,0.0,0.03554]
[1777201014810,63.61,78011.36,0.0,-0.99975,0.0,0.03556]
[1777201022867,63.61,78011.03,0.0,-0.99975,0.0,0.03554]
[1777201027902,63.61,78011.03,0.0,-0.99975,0.0,0.03554]
[1777201032937,63.61,78011.3,0.0,-0.99975,0.0,0.03555]
[1777201042002,63.61,78011.38,0.0,-0.99975,0.0,0.03556]
[1777201048045,63.61,78011.45,0.0,-0.99975,0.0,0.03556]
[1777201054086,63.61,78011.57,0.0,-0.99975,0.0,0.03538]
[1777201061136,63.61,78012.18,0.0,-0.99975,0.0,0.03541]
[1777201067178,63.61,78011.77,0.0,-0.99975,0.0,0.03539]
[1777201072213,63.61,78011.77,0.0,-0.99975,0.0,0.03539]
[1777201076241,63.61,78015.03,0.0,-0.99975,0.0,0.03556]
[1777201077247,63.61,78017.28,0.0,-0.99975,0.0,0.03567]
[1777201082283,63.61,78019.23,0.0,-0.99975,0.0,0.03577]
[1777201087318,63.61,78019.61,0.0,-0.99975,0.0,0.03579]
[1777201093361,63.61,78019.51,0.0,-0.99975,0.0,0.03579]
[1777201098395,63.61,78019.1,0.0,-0.99975,0.0,0.03577]
[1777201105444,63.61,78018.43,0.0,-0.99975,0.0,0.03573]
[1777201115544,63.61,78018.43,0.0,-0.99975,0.0,0.03555]
[1777201120579,63.61,78018.67,0.0,-0.99975,0.0,0.03556]
[1777201125620,63.61,78018.61,0.0,-0.99975,0.0,0.03556]
[1777201135691,63.61,78018.7,0.0,-0.99975,0.0,0.03556]
[1777201141222,63.61,78019.38,0.0,-0.99975,0.0,0.03559]
[1777201146767,63.61,78018.81,0.0,-0.99975,0.0,0.03557]
[1777201151802,63.61,78019.22,0.0,-0.99975,0.0,0.03559]
[1777201156838,63.61,78019.1,0.0,-0.99975,0.0,0.03558]
[1777201161873,63.61,78019.1,0.0,-0.99975,0.0,0.03558]
[1777201170937,63.61,78018.94,0.0,-0.99975,0.0,0.03557]
[1777201171944,63.61,78019.18,0.0,-0.99975,0.0,0.0354]
[1777201181007,63.61,78019.13,0.0,-0.99975,0.0,0.0354]
[1777201187049,63.61,78019.92,0.0,-0.99975,0.0,0.03544]
[1777201193090,63.61,78020.95,0.0,-0.99975,0.0,0.03549]
[1777201198126,63.61,78019.92,0.0,-0.99975,0.0,0.03544]
[1777201203161,63.61,78020.67,0.0,-0.99975,0.0,0.03547]
[1777201204168,63.61,78024.84,0.0,-0.99975,0.0,0.03569]
[1777201205176,63.61,78028.41,0.0,-0.99975,0.0,0.03587]
[1777201210210,63.61,78029.32,0.0,-0.99975,0.0,0.03592]
[1777201215246,63.61,78029.47,0.0,-0.99975,0.0,0.03593]
[1777201220281,63.61,78029.55,0.0,-0.99975,0.0,0.03593]
[1777201222295,63.61,78032.79,0.0,-0.99975,0.0,0.0361]
[1777201224309,63.61,78034.49,0.0,-0.99975,0.0,0.03619]
[1777201229344,63.61,78034.56,0.0,-0.99975,0.0,0.03619]
[1777201232364,63.61,78035.24,0.0,-0.99975,0.0,0.03604]
[1777201237400,63.61,78034.72,0.0,-0.99975,0.0,0.03601]
[1777201242435,63.61,78034.86,0.0,-0.99975,0.0,0.03602]
[1777201245456,63.61,78036.79,0.0,-0.99975,0.0,0.03612]
[1777201250491,63.61,78044.69,0.0,-0.99974,0.0,0.03653]
[1777201251498,63.61,78047.93,0.0,-0.99974,0.0,0.03671]
[1777201252505,63.61,78050.13,0.0,-0.99974,0.0,0.03682]
[1777201257539,63.61,78049.9,0.0,-0.99974,0.0,0.03681]
[1777201262585,63.61,78052.14,0.0,-0.99974,0.0,0.03693]
[1777201267992,63.61,78052.0,0.0,-0.99974,0.0,0.03692]
[1777201272657,63.61,78056.39,0.0,-0.99974,0.0,0.03716]
[1777201273663,63.61,78059.29,0.0,-0.99974,0.0,0.03731]
[1777201274671,63.61,78061.82,0.0,-0.99974,0.0,0.03745]
[1777201275735,63.61,78061.82,0.0,-0.99974,0.0,0.03745]
[1777201275770,63.61,78061.82,0.0,-0.99974,0.0,0.03745]
[1777201275777,63.61,78061.37,0.0,-0.99974,0.0,0.03742]
[1777201281719,63.61,78067.46,0.0,-0.99973,0.0,0.03775]
[1777201282726,63.61,78069.81,0.0,-0.99973,0.0,0.03788]
[1777201284741,63.61,78072.59,0.0,-0.99973,0.0,0.03803]
[1777201289776,63.61,78073.31,0.0,-0.99973,0.0,0.03807]
[1777201291790,63.61,78072.47,0.0,-0.99973,0.0,0.03783]
[1777201293804,63.61,78075.3,0.0,-0.99973,0.0,0.03798]
[1777201294811,63.61,78077.55,0.0,-0.99973,0.0,0.03811]
[1777201295301,63.61,78077.55,0.0,-0.99973,0.0,0.03811]
[1777201295521,63.61,78077.55,0.0,-0.99973,0.0,0.03811]
[1777201295818,63.61,78078.48,0.0,-0.99973,0.0,0.03816]
[1777201300852,63.61,78080.07,0.0,-0.99973,0.0,0.03824]
[1777201305889,63.61,78080.22,0.0,-0.99973,0.0,0.03825]
[1777201310924,63.61,78079.88,0.0,-0.99973,0.0,0.03823]
[1777201314952,63.61,78073.57,0.0,-0.99973,0.0,0.03789]
[1777201315958,63.61,78069.48,0.0,-0.99973,0.0,0.03767]
[1777201317972,63.61,78071.3,0.0,-0.99973,0.0,0.03776]
[1777201323009,63.61,78070.38,0.0,-0.99973,0.0,0.03771]
[1777201328044,63.61,78069.61,0.0,-0.99973,0.0,0.03767]
[1777201332072,63.61,78067.89,0.0,-0.99974,0.0,0.03758]
[1777201337107,63.61,78068.05,0.0,-0.99974,0.0,0.03759]
[1777201344156,63.61,78068.2,0.0,-0.99974,0.0,0.0376]
[1777201352211,63.61,78067.87,0.0,-0.99974,0.0,0.03738]
[1777201357247,63.61,78067.83,0.0,-0.99974,0.0,0.03738]
[1777201362284,63.61,78068.69,0.0,-0.99974,0.0,0.03743]
[1777201367320,63.61,78068.48,0.0,-0.99974,0.0,0.03742]
[1777201368327,63.61,78065.17,0.0,-0.99974,0.0,0.03724]
[1777201369334,63.61,78062.92,0.0,-0.99974,0.0,0.03712]
[1777201373362,63.61,78059.71,0.0,-0.99974,0.0,0.03695]
[1777201378397,63.61,78058.45,0.0,-0.99974,0.0,0.03688]
[1777201379403,63.61,78054.66,0.0,-0.99974,0.0,0.03668]
[1777201383431,63.61,78050.06,0.0,-0.99974,0.0,0.03644]
[1777201385445,63.61,78048.27,0.0,-0.99974,0.0,0.03634]
[1777201392495,63.61,78047.04,0.0,-0.99975,0.0,0.03628]
[1777201398537,63.61,78046.36,0.0,-0.99975,0.0,0.03624]
[1777201403572,63.61,78046.31,0.0,-0.99975,0.0,0.03624]
[1777201412635,63.61,78046.58,0.0,-0.99975,0.0,0.03606]
[1777201418676,63.61,78046.75,0.0,-0.99975,0.0,0.03607]
[1777201425725,63.61,78046.9,0.0,-0.99975,0.0,0.03608]
[1777201431768,63.61,78048.62,0.0,-0.99975,0.0,0.03617]
[1777201436803,63.61,78047.64,0.0,-0.99975,0.0,0.03612]
[1777201441838,63.61,78047.84,0.0,-0.99975,0.0,0.03613]
[1777201447879,63.61,78047.77,0.0,-0.99975,0.0,0.03613]
[1777201452915,63.61,78047.97,0.0,-0.99975,0.0,0.03614]
[1777201457949,63.61,78047.81,0.0,-0.99975,0.0,0.03613]
[1777201462985,63.61,78047.73,0.0,-0.99975,0.0,0.03612]
[1777201468019,63.61,78047.77,0.0,-0.99975,0.0,0.03613]
[1777201472048,63.61,78047.53,0.0,-0.99975,0.0,0.03592]
[1777201477082,63.61,78047.72,0.0,-0.99975,0.0,0.03593]
[1777201484132,63.61,78047.69,0.0,-0.99975,0.0,0.03593]
[1777201490174,63.61,78047.24,0.0,-0.99975,0.0,0.03591]
[1777201495208,63.61,78048.15,0.0,-0.99975,0.0,0.03596]
[1777201502258,63.61,78048.05,0.0,-0.99975,0.0,0.03595]
[1777201508299,63.61,78049.12,0.0,-0.99975,0.0,0.03601]
[1777201513335,63.61,78049.25,0.0,-0.99975,0.0,0.03601]
[1777201520384,63.61,78050.37,0.0,-0.99975,0.0,0.03607]
[1777201525419,63.61,78050.09,0.0,-0.99975,0.0,0.03606]
[1777201534152,63.61,78050.09,0.0,-0.99975,0.0,0.03606]
[1777201534253,63.61,78049.45,0.0,-0.99975,0.0,0.03583]
[1777201539517,63.61,78049.41,0.0,-0.99975,0.0,0.03583]
[1777201544555,63.61,78049.55,0.0,-0.99975,0.0,0.03584]
[1777201553617,63.61,78048.6,0.0,-0.99975,0.0,0.03579]
[1777201558653,63.61,78048.56,0.0,-0.99975,0.0,0.03579]
[1777201563688,63.61,78048.64,0.0,-0.99975,0.0,0.03579]
[1777201570737,63.61,78051.35,0.0,-0.99975,0.0,0.03593]
[1777201572751,63.61,78053.96,0.0,-0.99975,0.0,0.03607]
[1777201578792,63.61,78055.38,0.0,-0.99975,0.0,0.03614]
[1777201583828,63.61,78055.3,0.0,-0.99975,0.0,0.03614]
[1777201588863,63.61,78056.09,0.0,-0.99975,0.0,0.03618]
[1777201591884,63.61,78055.91,0.0,-0.99975,0.0,0.03598]
[1777201596919,63.61,78056.65,0.0,-0.99975,0.0,0.03602]
[1777201606989,63.61,78056.71,0.0,-0.99975,0.0,0.03602]
[1777201609003,63.61,78060.18,0.0,-0.99975,0.0,0.0362]
[1777201611017,63.61,78062.11,0.0,-0.99974,0.0,0.0363]
[1777201613031,63.61,78064.1,0.0,-0.99974,0.0,0.03641]
[1777201618066,63.61,78064.92,0.0,-0.99974,0.0,0.03645]
[1777201621087,63.61,78066.97,0.0,-0.99974,0.0,0.03656]
[1777201623101,63.61,78075.12,0.0,-0.99974,0.0,0.03699]
[1777201624108,63.61,78077.17,0.0,-0.99974,0.0,0.0371]
[1777201627128,63.61,78078.89,0.0,-0.99974,0.0,0.0372]
[1777201631157,63.61,78075.36,0.0,-0.99974,0.0,0.03701]
[1777201632163,63.61,78072.27,0.0,-0.99974,0.0,0.03684]
[1777201633171,63.61,78066.91,0.0,-0.99974,0.0,0.03656]
[1777201638205,63.61,78065.52,0.0,-0.99974,0.0,0.03648]
[1777201643242,63.61,78065.27,0.0,-0.99974,0.0,0.03647]
[1777201645341,63.61,78065.06,0.0,-0.99974,0.0,0.03646]
[1777201645520,63.61,78065.95,0.0,-0.99974,0.0,0.03651]
[1777201646263,63.61,78066.47,0.0,-0.99974,0.0,0.03653]
[1777201649284,63.61,78069.85,0.0,-0.99974,0.0,0.03671]
[1777201651298,63.61,78069.38,0.0,-0.99974,0.0,0.0365]
[1777201656332,63.61,78070.02,0.0,-0.99974,0.0,0.03653]
[1777201661368,63.61,78070.0,0.0,-0.99974,0.0,0.03653]
[1777201667410,63.61,78070.13,0.0,-0.99974,0.0,0.03654]
[1777201672445,63.61,78071.14,0.0,-0.99974,0.0,0.03659]
[1777201679494,63.61,78071.31,0.0,-0.99974,0.0,0.0366]
[1777201684529,63.61,78070.67,0.0,-0.99974,0.0,0.03656]
[1777201689564,63.61,78071.23,0.0,-0.99974,0.0,0.03659]
[1777201695607,63.61,78069.98,0.0,-0.99974,0.0,0.03653]
[1777201700642,63.61,78069.57,0.0,-0.99974,0.0,0.03651]
[1777201705677,63.61,78069.45,0.0,-0.99974,0.0,0.0365]
[1777201710711,63.61,78069.07,0.0,-0.99974,0.0,0.03648]
[1777201711720,63.61,78069.39,0.0,-0.99974,0.0,0.0363]
[1777201716754,63.61,78069.1,0.0,-0.99974,0.0,0.03629]
[1777201721791,63.61,78069.67,0.0,-0.99974,0.0,0.03632]
[1777201727833,63.61,78070.54,0.0,-0.99974,0.0,0.03637]
[1777201735906,63.61,78069.91,0.0,-0.99974,0.0,0.03633]
[1777201741948,63.61,78069.83,0.0,-0.99974,0.0,0.03633]
[1777201750006,63.61,78069.79,0.0,-0.99974,0.0,0.03633]
[1777201755039,63.61,78069.51,0.0,-0.99974,0.0,0.03631]
[1777201762088,63.61,78069.41,0.0,-0.99974,0.0,0.03631]
[1777201767123,63.61,78069.46,0.0,-0.99974,0.0,0.03631]
[1777201771151,63.61,78069.58,0.0,-0.99975,0.0,0.03612]
[1777201777193,63.61,78069.55,0.0,-0.99975,0.0,0.03612]
[1777201783235,63.61,78068.89,0.0,-0.99975,0.0,0.03609]
[1777201788272,63.61,78069.04,0.0,-0.99975,0.0,0.0361]
[1777201793307,63.61,78069.11,0.0,-0.99975,0.0,0.0361]
[1777201798342,63.61,78069.64,0.0,-0.99975,0.0,0.03613]
[1777201803377,63.61,78069.68,0.0,-0.99975,0.0,0.03613]
[1777201808412,63.61,78069.63,0.0,-0.99975,0.0,0.03613]
[1777201815461,63.61,78069.64,0.0,-0.99975,0.0,0.03613]
[1777201821502,63.61,78069.45,0.0,-0.99975,0.0,0.03612]
[1777201826538,63.61,78069.75,0.0,-0.99975,0.0,0.03613]
[1777201831573,63.61,78069.85,0.0,-0.99975,0.0,0.03595]
[1777201838622,63.61,78069.14,0.0,-0.99975,0.0,0.03591]
[1777201843657,63.61,78070.78,0.0,-0.99975,0.0,0.036]
[1777201848691,63.61,78070.38,0.0,-0.99975,0.0,0.03598]
[1777201853727,63.61,78070.31,0.0,-0.99975,0.0,0.03597]
[1777201864804,63.61,78070.81,0.0,-0.99975,0.0,0.036]
[1777201867407,63.61,78070.78,0.0,-0.99975,0.0,0.036]
[1777201867521,63.61,78070.78,0.0,-0.99975,0.0,0.036]
[1777201867623,63.61,78071.74,0.0,-0.99975,0.0,0.03605]
[1777201873868,63.61,78072.73,0.0,-0.99975,0.0,0.0361]
[1777201880917,63.61,78072.93,0.0,-0.99975,0.0,0.03611]
[1777201885952,63.61,78073.4,0.0,-0.99975,0.0,0.03613]
[1777201890988,63.61,78074.95,0.0,-0.99974,0.0,0.03621]
[1777201891994,63.61,78080.36,0.0,-0.99974,0.0,0.03631]
[1777201893002,63.61,78083.44,0.0,-0.99974,0.0,0.03647]
[1777201894009,63.61,78090.64,0.0,-0.99974,0.0,0.03685]
[1777201895502,63.61,78092.2,0.0,-0.99974,0.0,0.03693]
[1777201899046,63.61,78099.73,0.0,-0.99974,0.0,0.03734]
[1777201900053,63.61,78100.72,0.0,-0.99974,0.0,0.03739]
[1777201901001,63.61,78100.72,0.0,-0.99974,0.0,0.03739]
[1777201901020,63.61,78100.72,0.0,-0.99974,0.0,0.03739]
[1777201901103,63.61,78100.72,0.0,-0.99974,0.0,0.03739]
[1777201907102,63.61,78100.68,0.0,-0.99974,0.0,0.03739]
[1777201913144,63.61,78100.53,0.0,-0.99974,0.0,0.03738]
[1777201914151,63.61,78097.61,0.0,-0.99974,0.0,0.03722]
[1777201916165,63.61,78095.81,0.0,-0.99974,0.0,0.03713]
[1777201920193,63.61,78093.21,0.0,-0.99974,0.0,0.03699]
[1777201925227,63.61,78092.49,0.0,-0.99974,0.0,0.03695]
[1777201927242,63.61,78090.46,0.0,-0.99974,0.0,0.03684]
[1777201929256,63.61,78088.19,0.0,-0.99974,0.0,0.03672]
[1777201930263,63.61,78086.02,0.0,-0.99974,0.0,0.03661]
[1777201932277,63.61,78083.87,0.0,-0.99974,0.0,0.03649]
[1777201937312,63.61,78083.3,0.0,-0.99974,0.0,0.03646]
[1777201942347,63.61,78080.87,0.0,-0.99974,0.0,0.03633]
[1777201947382,63.61,78081.24,0.0,-0.99974,0.0,0.03635]
[1777201954431,63.61,78081.43,0.0,-0.99974,0.0,0.03617]
[1777201959466,63.61,78079.71,0.0,-0.99975,0.0,0.03608]
[1777201960473,63.61,78077.26,0.0,-0.99975,0.0,0.03595]
[1777201965507,63.61,78077.43,0.0,-0.99975,0.0,0.03596]
[1777201972557,63.61,78078.26,0.0,-0.99975,0.0,0.03601]
[1777201978598,63.61,78077.64,0.0,-0.99975,0.0,0.03597]
[1777201984641,63.61,78078.44,0.0,-0.99975,0.0,0.03602]
[1777201989676,63.61,78078.6,0.0,-0.99975,0.0,0.03602]
[1777201996725,63.61,78078.09,0.0,-0.99975,0.0,0.036]
[1777202001759,63.61,78077.47,0.0,-0.99975,0.0,0.03596]
[1777202008810,63.61,78076.64,0.0,-0.99975,0.0,0.03592]
[1777202011832,63.61,78076.43,0.0,-0.99975,0.0,0.03572]
[1777202016867,63.61,78075.12,0.0,-0.99975,0.0,0.03565]
[1777202021901,63.61,78074.22,0.0,-0.99975,0.0,0.03561]
[1777202026936,63.61,78073.87,0.0,-0.99975,0.0,0.03559]
[1777202037007,63.61,78074.24,0.0,-0.99975,0.0,0.03561]
[1777202042042,63.61,78076.07,0.0,-0.99975,0.0,0.0357]
[1777202047077,63.61,78077.04,0.0,-0.99975,0.0,0.03575]
[1777202053119,63.61,78076.54,0.0,-0.99975,0.0,0.03573]
[1777202058154,63.61,78075.93,0.0,-0.99975,0.0,0.03569]
[1777202063189,63.61,78076.86,0.0,-0.99975,0.0,0.03574]
[1777202069231,63.61,78076.72,0.0,-0.99975,0.0,0.03574]
[1777202072255,63.61,78076.66,0.0,-0.99975,0.0,0.03554]
[1777202077290,63.61,78076.61,0.0,-0.99975,0.0,0.03554]
[1777202084339,63.61,78076.25,0.0,-0.99975,0.0,0.03552]
[1777202085346,63.61,78071.18,0.0,-0.99975,0.0,0.03526]
[1777202091388,63.61,78069.6,0.0,-0.99975,0.0,0.03518]
[1777202096423,63.61,78069.4,0.0,-0.99975,0.0,0.03517]
[1777202101458,63.61,78069.33,0.0,-0.99975,0.0,0.03517]
[1777202106494,63.61,78069.88,0.0,-0.99975,0.0,0.0352]
[1777202111529,63.61,78069.61,0.0,-0.99975,0.0,0.03518]
[1777202118578,63.61,78069.44,0.0,-0.99975,0.0,0.03517]
[1777202121599,63.61,78071.5,0.0,-0.99975,0.0,0.03528]
[1777202126634,63.61,78071.21,0.0,-0.99975,0.0,0.03526]
[1777202131668,63.61,78069.88,0.0,-0.99975,0.0,0.03501]
[1777202136704,63.61,78069.94,0.0,-0.99975,0.0,0.03501]
[1777202144759,63.61,78070.25,0.0,-0.99975,0.0,0.03503]
[1777202148788,63.61,78072.53,0.0,-0.99975,0.0,0.03514]
[1777202153822,63.61,78071.8,0.0,-0.99975,0.0,0.03511]
[1777202154915,63.61,78071.8,0.0,-0.99975,0.0,0.03511]
[1777202155023,63.61,78071.92,0.0,-0.99975,0.0,0.03511]
[1777202155124,63.61,78071.92,0.0,-0.99975,0.0,0.03511]
[1777202160872,63.61,78069.31,0.0,-0.99975,0.0,0.03498]
[1777202171948,63.61,78069.26,0.0,-0.99975,0.0,0.03498]
[1777202175977,63.61,78066.3,0.0,-0.99975,0.0,0.03483]
[1777202181011,63.61,78065.27,0.0,-0.99976,0.0,0.03477]
[1777202187056,63.61,78065.81,0.0,-0.99975,0.0,0.0348]
[1777202191084,63.61,78065.79,0.0,-0.99976,0.0,0.03462]
[1777202195112,63.61,78064.09,0.0,-0.99976,0.0,0.03453]
[1777202200147,63.61,78063.64,0.0,-0.99976,0.0,0.03451]
[1777202205181,63.61,78063.4,0.0,-0.99976,0.0,0.0345]
[1777202211224,63.61,78063.4,0.0,-0.99976,0.0,0.0345]
[1777202212231,63.61,78059.33,0.0,-0.99976,0.0,0.03429]
[1777202213238,63.61,78056.6,0.0,-0.99976,0.0,0.03415]
[1777202219279,63.61,78055.98,0.0,-0.99976,0.0,0.03412]
[1777202225322,63.61,78056.53,0.0,-0.99976,0.0,0.03415]
[1777202227336,63.61,78058.25,0.0,-0.99976,0.0,0.03424]
[1777202232371,63.61,78059.37,0.0,-0.99976,0.0,0.03429]
[1777202239420,63.61,78059.92,0.0,-0.99976,0.0,0.03432]
[1777202240427,63.61,78061.75,0.0,-0.99976,0.0,0.03441]
[1777202244455,63.61,78064.54,0.0,-0.99976,0.0,0.03455]
[1777202247476,63.61,78066.39,0.0,-0.99976,0.0,0.03465]
[1777202251504,63.61,78065.94,0.0,-0.99976,0.0,0.03444]
[1777202254525,63.61,78063.74,0.0,-0.99976,0.0,0.03433]
[1777202256539,63.61,78061.75,0.0,-0.99976,0.0,0.03423]
[1777202262582,63.61,78061.1,0.0,-0.99976,0.0,0.0342]
[1777202267618,63.61,78062.55,0.0,-0.99976,0.0,0.03427]
[1777202272653,63.61,78063.53,0.0,-0.99976,0.0,0.03432]
[1777202278695,63.61,78064.16,0.0,-0.99976,0.0,0.03435]
[1777202283735,63.61,78065.59,0.0,-0.99976,0.0,0.03442]
[1777202289777,63.61,78064.95,0.0,-0.99976,0.0,0.03439]
[1777202294812,63.61,78064.75,0.0,-0.99976,0.0,0.03438]
[1777202299847,63.61,78064.91,0.0,-0.99976,0.0,0.03439]
[1777202305890,63.61,78064.95,0.0,-0.99976,0.0,0.03439]
[1777202310926,63.61,78064.78,0.0,-0.99976,0.0,0.03438]
[1777202311933,63.61,78064.97,0.0,-0.99976,0.0,0.03421]
[1777202320013,63.61,78064.93,0.0,-0.99976,0.0,0.0342]
[1777202326030,63.61,78064.68,0.0,-0.99976,0.0,0.03419]
[1777202332073,63.61,78064.86,0.0,-0.99976,0.0,0.0342]
[1777202338114,63.61,78064.74,0.0,-0.99976,0.0,0.03419]
[1777202343150,63.61,78064.85,0.0,-0.99976,0.0,0.0342]
[1777202350199,63.61,78064.81,0.0,-0.99976,0.0,0.0342]
[1777202356241,63.61,78064.44,0.0,-0.99976,0.0,0.03418]
[1777202360268,63.61,78061.92,0.0,-0.99976,0.0,0.03405]
[1777202363290,63.61,78060.25,0.0,-0.99976,0.0,0.03397]
[1777202368325,63.61,78059.92,0.0,-0.99976,0.0,0.03396]
[1777202375373,63.61,78061.03,0.0,-0.99976,0.0,0.03383]
[1777202376381,63.61,78059.22,0.0,-0.99976,0.0,0.03374]
[1777202379401,63.61,78057.07,0.0,-0.99976,0.0,0.03363]
[1777202385445,63.61,78056.91,0.0,-0.99976,0.0,0.03363]
[1777202391486,63.61,78057.25,0.0,-0.99976,0.0,0.03364]
[1777202396522,63.61,78057.55,0.0,-0.99976,0.0,0.03366]
[1777202398535,63.61,78059.59,0.0,-0.99976,0.0,0.03376]
[1777202400550,63.61,78061.79,0.0,-0.99976,0.0,0.03387]
[1777202405585,63.61,78062.24,0.0,-0.99976,0.0,0.03389]
[1777202417669,63.61,78062.3,0.0,-0.99976,0.0,0.03389]
[1777202422703,63.61,78062.32,0.0,-0.99976,0.0,0.03389]
[1777202427738,63.61,78062.27,0.0,-0.99976,0.0,0.03389]
[1777202432774,63.61,78062.5,0.0,-0.99976,0.0,0.03372]
[1777202437809,63.61,78061.85,0.0,-0.99976,0.0,0.03369]
[1777202442844,63.61,78061.23,0.0,-0.99976,0.0,0.03366]
[1777202450987,63.61,78061.4,0.0,-0.99976,0.0,0.03367]
[1777202457948,63.61,78062.3,0.0,-0.99976,0.0,0.03371]
[1777202462983,63.61,78061.14,0.0,-0.99976,0.0,0.03365]
[1777202470034,63.61,78061.44,0.0,-0.99976,0.0,0.03367]
[1777202475068,63.61,78061.82,0.0,-0.99976,0.0,0.03369]
[1777202482116,63.61,78060.12,0.0,-0.99976,0.0,0.0336]
[1777202489166,63.61,78060.47,0.0,-0.99976,0.0,0.03362]
[1777202495208,63.61,78060.32,0.0,-0.99976,0.0,0.03343]
[1777202501250,63.61,78060.02,0.0,-0.99976,0.0,0.03342]
[1777202508299,63.61,78060.11,0.0,-0.99976,0.0,0.03342]
[1777202513335,63.61,78060.09,0.0,-0.99976,0.0,0.03342]
[1777202518371,63.61,78061.2,0.0,-0.99976,0.0,0.03347]
[1777202525420,63.61,78061.29,0.0,-0.99976,0.0,0.03348]
[1777202530454,63.61,78061.26,0.0,-0.99976,0.0,0.03348]
[1777202544553,63.61,78061.23,0.0,-0.99976,0.0,0.03348]
[1777202550599,63.61,78061.25,0.0,-0.99976,0.0,0.03348]
[1777202552613,63.61,78061.3,0.0,-0.99977,0.0,0.0333]
[1777202561676,63.61,78061.3,0.0,-0.99977,0.0,0.0333]
[1777202570741,63.61,78061.38,0.0,-0.99977,0.0,0.0333]
[1777202576781,63.61,78061.42,0.0,-0.99977,0.0,0.03331]
[1777202581965,63.61,78061.49,0.0,-0.99977,0.0,0.03331]
[1777202587857,63.61,78063.4,0.0,-0.99976,0.0,0.0334]
[1777202591888,63.61,78065.59,0.0,-0.99976,0.0,0.03351]
[1777202596922,63.61,78066.71,0.0,-0.99976,0.0,0.03356]
[1777202604979,63.61,78069.66,0.0,-0.99976,0.0,0.03371]
[1777202610014,63.61,78069.47,0.0,-0.99976,0.0,0.0337]
[1777202613035,63.61,78069.18,0.0,-0.99976,0.0,0.03351]
[1777202618070,63.61,78069.53,0.0,-0.99976,0.0,0.03352]
[1777202623105,63.61,78070.37,0.0,-0.99976,0.0,0.03356]
[1777202628140,63.61,78072.3,0.0,-0.99976,0.0,0.03366]
[1777202633174,63.61,78071.59,0.0,-0.99976,0.0,0.03362]
[1777202638210,63.61,78072.37,0.0,-0.99976,0.0,0.03366]
[1777202642238,63.61,78074.87,0.0,-0.99976,0.0,0.03379]
[1777202647273,63.61,78077.51,0.0,-0.99976,0.0,0.03392]
[1777202648280,63.61,78080.41,0.0,-0.99976,0.0,0.03406]
[1777202649287,63.61,78086.07,0.0,-0.99976,0.0,0.03434]
[1777202650295,63.61,78088.21,0.0,-0.99976,0.0,0.03445]
[1777202652308,63.61,78091.9,0.0,-0.99976,0.0,0.03464]
[1777202654322,63.61,78094.56,0.0,-0.99975,0.0,0.03477]
[1777202655329,63.61,78096.41,0.0,-0.99975,0.0,0.03487]
[1777202658350,63.61,78103.24,0.0,-0.99975,0.0,0.03521]
[1777202660364,63.61,78104.25,0.0,-0.99975,0.0,0.03527]
[1777202665414,63.61,78103.31,0.0,-0.99975,0.0,0.03522]
[1777202666421,63.61,78101.63,0.0,-0.99975,0.0,0.03513]
[1777202668435,63.61,78104.23,0.0,-0.99975,0.0,0.03527]
[1777202671456,63.61,78104.03,0.0,-0.99975,0.0,0.03507]
[1777202677498,63.61,78104.16,0.0,-0.99975,0.0,0.03507]
[1777202680519,63.61,78110.29,0.0,-0.99975,0.0,0.03539]
[1777202681526,63.61,78115.29,0.0,-0.99975,0.0,0.03565]
[1777202682533,63.61,78117.31,0.0,-0.99975,0.0,0.03575]
[1777202684547,63.61,78117.95,0.0,-0.99975,0.0,0.03579]
[1777202687568,63.61,78120.16,0.0,-0.99975,0.0,0.0359]
[1777202692602,63.61,78121.3,0.0,-0.99975,0.0,0.03596]
[1777202695623,63.61,78122.99,0.0,-0.99974,0.0,0.03605]
[1777202700659,63.61,78123.49,0.0,-0.99974,0.0,0.03608]
[1777202702677,63.61,78125.99,0.0,-0.99974,0.0,0.03621]
[1777202704692,63.61,78128.22,0.0,-0.99974,0.0,0.03632]
[1777202706706,63.61,78131.16,0.0,-0.99974,0.0,0.03648]
[1777202711742,63.61,78131.43,0.0,-0.99974,0.0,0.03649]
[1777202714762,63.61,78135.1,0.0,-0.99974,0.0,0.03669]
[1777202719798,63.61,78136.06,0.0,-0.99974,0.0,0.03674]
[1777202725840,63.61,78136.15,0.0,-0.99974,0.0,0.03675]
[1777202730875,63.61,78137.34,0.0,-0.99974,0.0,0.03681]
[1777202731882,63.61,78137.18,0.0,-0.99974,0.0,0.03661]
[1777202736919,63.61,78136.87,0.0,-0.99974,0.0,0.03659]
[1777202737926,63.61,78131.2,0.0,-0.99974,0.0,0.03629]
[1777202738935,63.61,78128.11,0.0,-0.99974,0.0,0.03613]
[1777202743972,63.61,78127.91,0.0,-0.99974,0.0,0.03612]
[1777202749006,63.61,78127.86,0.0,-0.99974,0.0,0.03611]
[1777202754042,63.61,78127.83,0.0,-0.99974,0.0,0.03611]
[1777202757063,63.61,78123.95,0.0,-0.99975,0.0,0.03591]
[1777202762098,63.61,78128.87,0.0,-0.99974,0.0,0.03617]
[1777202763105,63.61,78133.11,0.0,-0.99974,0.0,0.03639]
[1777202768140,63.61,78133.28,0.0,-0.99974,0.0,0.0364]
[1777202770154,63.61,78135.48,0.0,-0.99974,0.0,0.03652]
[1777202775188,63.61,78134.8,0.0,-0.99974,0.0,0.03648]
[1777202780224,63.61,78134.88,0.0,-0.99974,0.0,0.03648]
[1777202785260,63.61,78136.31,0.0,-0.99974,0.0,0.03656]
[1777202788281,63.61,78138.23,0.0,-0.99974,0.0,0.03666]
[1777202789288,63.61,78141.39,0.0,-0.99974,0.0,0.03683]
[1777202791302,63.61,78143.1,0.0,-0.99974,0.0,0.03673]
[1777202796337,63.61,78145.0,0.0,-0.99974,0.0,0.03683]
[1777202797343,63.61,78146.67,0.0,-0.99974,0.0,0.03692]
[1777202798351,63.61,78152.06,0.0,-0.99974,0.0,0.03721]
[1777202799357,63.61,78157.28,0.0,-0.99973,0.0,0.03749]
[1777202800366,63.61,78153.22,0.0,-0.99974,0.0,0.03727]
[1777202802379,63.61,78157.11,0.0,-0.99973,0.0,0.03748]
[1777202803385,63.61,78162.2,0.0,-0.99973,0.0,0.03776]
[1777202804393,63.61,78167.64,0.0,-0.99973,0.0,0.03806]
[1777202807414,63.61,78161.55,0.0,-0.99973,0.0,0.03772]
[1777202812449,63.61,78162.21,0.0,-0.99973,0.0,0.03776]
[1777202817483,63.61,78161.48,0.0,-0.99973,0.0,0.03772]
[1777202822519,63.61,78160.94,0.0,-0.99973,0.0,0.03769]
[1777202827553,63.61,78158.82,0.0,-0.99973,0.0,0.03757]
[1777202829568,63.61,78154.44,0.0,-0.99973,0.0,0.03734]
[1777202830575,63.61,78151.46,0.0,-0.99974,0.0,0.03717]
[1777202831582,63.61,78144.31,0.0,-0.99974,0.0,0.03679]
[1777202832590,63.61,78141.65,0.0,-0.99974,0.0,0.03665]
[1777202833595,63.61,78140.35,0.0,-0.99974,0.0,0.03658]
[1777202836617,63.61,78138.13,0.0,-0.99974,0.0,0.03646]
[1777202841653,63.61,78137.49,0.0,-0.99974,0.0,0.03643]
[1777202846689,63.61,78137.5,0.0,-0.99974,0.0,0.03643]
[1777202851724,63.61,78138.82,0.0,-0.99974,0.0,0.0363]
[1777202856761,63.61,78138.33,0.0,-0.99974,0.0,0.03628]
[1777202860788,63.61,78141.42,0.0,-0.99974,0.0,0.03644]
[1777202861795,63.61,78143.67,0.0,-0.99974,0.0,0.03656]
[1777202864816,63.61,78145.93,0.0,-0.99974,0.0,0.03668]
[1777202866277,63.61,78145.93,0.0,-0.99974,0.0,0.03668]
[1777202866519,63.61,78145.93,0.0,-0.99974,0.0,0.03668]
[1777202866620,63.61,78144.79,0.0,-0.99974,0.0,0.03662]
[1777202871866,63.61,78144.99,0.0,-0.99974,0.0,0.03663]
[1777202876902,63.61,78144.83,0.0,-0.99974,0.0,0.03662]
[1777202881936,63.61,78145.02,0.0,-0.99974,0.0,0.03663]
[1777202886981,63.61,78145.71,0.0,-0.99974,0.0,0.03667]
[1777202892013,63.61,78145.49,0.0,-0.99974,0.0,0.03666]
[1777202895033,63.61,78143.39,0.0,-0.99974,0.0,0.03655]
[1777202896498,63.61,78143.39,0.0,-0.99974,0.0,0.03655]
[1777202896518,63.61,78143.39,0.0,-0.99974,0.0,0.03655]
[1777202896612,63.61,78142.69,0.0,-0.99974,0.0,0.03651]
[1777202898054,63.61,78145.27,0.0,-0.99974,0.0,0.03665]
[1777202900069,63.61,78146.95,0.0,-0.99974,0.0,0.03674]
[1777202907118,63.61,78147.88,0.0,-0.99974,0.0,0.03679]
[1777202910138,63.61,78150.88,0.0,-0.99974,0.0,0.03695]
[1777202911146,63.61,78151.07,0.0,-0.99974,0.0,0.03676]
[1777202916180,63.61,78151.88,0.0,-0.99974,0.0,0.0368]
[1777202921216,63.61,78149.7,0.0,-0.99974,0.0,0.03669]
[1777202923230,63.61,78146.27,0.0,-0.99974,0.0,0.0365]
[1777202928264,63.61,78146.4,0.0,-0.99974,0.0,0.03651]
[1777202933299,63.61,78146.63,0.0,-0.99974,0.0,0.03652]
[1777202944376,63.61,78143.2,0.0,-0.99974,0.0,0.03634]
[1777202945384,63.61,78139.99,0.0,-0.99974,0.0,0.03617]
[1777202950419,63.61,78140.74,0.0,-0.99974,0.0,0.03621]
[1777202953757,63.61,78141.07,0.0,-0.99974,0.0,0.03623]
[1777202953768,63.61,78141.07,0.0,-0.99974,0.0,0.03623]
[1777202953858,63.61,78141.07,0.0,-0.99974,0.0,0.03623]
[1777202959481,63.61,78141.56,0.0,-0.99974,0.0,0.03625]
[1777202964517,63.61,78142.42,0.0,-0.99974,0.0,0.0363]
[1777202971566,63.61,78142.96,0.0,-0.99974,0.0,0.03613]
[1777202976602,63.61,78143.95,0.0,-0.99974,0.0,0.03619]
[1777202977609,63.61,78147.46,0.0,-0.99974,0.0,0.03637]
[1777202978616,63.61,78149.71,0.0,-0.99974,0.0,0.03649]
[1777202983651,63.61,78149.65,0.0,-0.99974,0.0,0.03649]
[1777202995736,63.61,78149.07,0.0,-0.99974,0.0,0.03646]
[1777203001778,63.61,78152.31,0.0,-0.99974,0.0,0.03663]
[1777203004799,63.61,78154.89,0.0,-0.99974,0.0,0.03677]
[1777203010841,63.61,78158.1,0.0,-0.99974,0.0,0.03694]
[1777203013862,63.61,78153.81,0.0,-0.99974,0.0,0.03671]
[1777203018897,63.61,78152.52,0.0,-0.99974,0.0,0.03664]
[1777203019903,63.61,78155.35,0.0,-0.99974,0.0,0.03679]
[1777203022925,63.61,78157.01,0.0,-0.99974,0.0,0.03688]
[1777203027961,63.61,78158.04,0.0,-0.99974,0.0,0.03694]
[1777203031987,63.61,78159.25,0.0,-0.99974,0.0,0.0368]
[1777203037023,63.61,78159.18,0.0,-0.99974,0.0,0.0368]
[1777203042058,63.61,78158.2,0.0,-0.99974,0.0,0.03675]
[1777203050116,63.61,78156.32,0.0,-0.99974,0.0,0.03665]
[1777203054144,63.61,78153.9,0.0,-0.99974,0.0,0.03652]
[1777203055151,63.61,78151.57,0.0,-0.99974,0.0,0.0364]
[1777203056157,63.61,78148.11,0.0,-0.99974,0.0,0.03621]
[1777203057165,63.61,78145.5,0.0,-0.99974,0.0,0.03607]
[1777203059179,63.61,78143.58,0.0,-0.99974,0.0,0.03597]
[1777203064214,63.61,78143.4,0.0,-0.99974,0.0,0.03596]
[1777203071267,63.61,78143.63,0.0,-0.99974,0.0,0.03598]
[1777203076305,63.61,78143.62,0.0,-0.99974,0.0,0.03598]
[1777203082346,63.61,78143.54,0.0,-0.99974,0.0,0.03597]
[1777203087381,63.61,78141.74,0.0,-0.99975,0.0,0.03588]
[1777203088389,63.61,78143.54,0.0,-0.99974,0.0,0.03597]
[1777203093424,63.61,78142.38,0.0,-0.99975,0.0,0.03572]
[1777203099466,63.61,78142.06,0.0,-0.99975,0.0,0.0357]
[1777203104501,63.61,78142.57,0.0,-0.99975,0.0,0.03573]
[1777203109536,63.61,78143.32,0.0,-0.99975,0.0,0.03577]
[1777203114571,63.61,78142.29,0.0,-0.99975,0.0,0.03571]
[1777203120613,63.61,78142.38,0.0,-0.99975,0.0,0.03572]
[1777203125648,63.61,78141.25,0.0,-0.99975,0.0,0.03566]
[1777203126655,63.61,78136.45,0.0,-0.99975,0.0,0.03541]
[1777203127662,63.61,78131.17,0.0,-0.99975,0.0,0.03514]
[1777203128669,63.61,78128.6,0.0,-0.99975,0.0,0.03501]
[1777203129676,63.61,78125.1,0.0,-0.99975,0.0,0.03483]
[1777203132696,63.61,78122.76,0.0,-0.99975,0.0,0.03471]
[1777203134711,63.61,78125.42,0.0,-0.99975,0.0,0.03484]
[1777203137732,63.61,78127.42,0.0,-0.99975,0.0,0.03495]
[1777203142766,63.61,78128.25,0.0,-0.99975,0.0,0.03499]
[1777203147802,63.61,78127.86,0.0,-0.99975,0.0,0.03497]
[1777203150823,63.61,78126.19,0.0,-0.99975,0.0,0.03488]
[1777203151830,63.61,78126.28,0.0,-0.99975,0.0,0.0347]
[1777203156865,63.61,78126.84,0.0,-0.99975,0.0,0.03473]
[1777203161899,63.61,78128.02,0.0,-0.99975,0.0,0.03479]
[1777203166935,63.61,78128.25,0.0,-0.99975,0.0,0.0348]
[1777203168949,63.61,78126.31,0.0,-0.99975,0.0,0.0347]
[1777203170963,63.61,78123.64,0.0,-0.99976,0.0,0.03457]
[1777203175998,63.61,78122.33,0.0,-0.99976,0.0,0.0345]
[1777203177005,63.61,78104.5,0.0,-0.99976,0.0,0.03361]
[1777203179019,63.61,78103.46,0.0,-0.99976,0.0,0.03356]
[1777203184054,63.61,78103.2,0.0,-0.99976,0.0,0.03355]
[1777203187075,63.61,78105.85,0.0,-0.99976,0.0,0.03368]
[1777203189089,63.61,78108.09,0.0,-0.99976,0.0,0.03379]
[1777203194124,63.61,78108.81,0.0,-0.99976,0.0,0.03382]
[1777203199159,63.61,78108.42,0.0,-0.99976,0.0,0.0338]
[1777203204194,63.61,78108.56,0.0,-0.99976,0.0,0.03381]
[1777203207215,63.61,78111.17,0.0,-0.99976,0.0,0.03394]
[1777203208127,63.61,78111.17,0.0,-0.99976,0.0,0.03394]
[1777203208268,63.61,78111.17,0.0,-0.99976,0.0,0.03394]
[1777203208369,63.61,78111.3,0.0,-0.99976,0.0,0.03395]
[1777203211243,63.61,78111.51,0.0,-0.99976,0.0,0.03377]
[1777203216278,63.61,78111.56,0.0,-0.99976,0.0,0.03378]
[1777203218292,63.61,78113.88,0.0,-0.99976,0.0,0.03389]
[1777203223327,63.61,78113.48,0.0,-0.99976,0.0,0.03387]
[1777203228362,63.61,78113.2,0.0,-0.99976,0.0,0.03386]
[1777203234403,63.61,78113.23,0.0,-0.99976,0.0,0.03386]
[1777203239438,63.61,78114.83,0.0,-0.99976,0.0,0.03394]
[1777203242460,63.61,78117.63,0.0,-0.99976,0.0,0.03408]
[1777203247494,63.61,78119.14,0.0,-0.99976,0.0,0.03415]
[1777203252530,63.61,78119.78,0.0,-0.99976,0.0,0.03419]
[1777203257565,63.61,78120.11,0.0,-0.99976,0.0,0.0342]
[1777203264616,63.61,78120.36,0.0,-0.99976,0.0,0.03421]
[1777203271666,63.61,78119.81,0.0,-0.99976,0.0,0.034]
[1777203279722,63.61,78120.0,0.0,-0.99976,0.0,0.03401]
[1777203284757,63.61,78117.99,0.0,-0.99976,0.0,0.03391]
[1777203285764,63.61,78115.43,0.0,-0.99976,0.0,0.03378]
[1777203291806,63.61,78116.24,0.0,-0.99976,0.0,0.03382]
[1777203296841,63.61,78115.77,0.0,-0.99976,0.0,0.0338]
[1777203301876,63.61,78115.56,0.0,-0.99976,0.0,0.03379]
[1777203306911,63.61,78115.56,0.0,-0.99976,0.0,0.03379]
[1777203313960,63.61,78115.47,0.0,-0.99976,0.0,0.03379]
[1777203318994,63.61,78114.18,0.0,-0.99976,0.0,0.03372]
[1777203321009,63.61,78105.03,0.0,-0.99976,0.0,0.03327]
[1777203322016,63.61,78102.45,0.0,-0.99977,0.0,0.03315]
[1777203324030,63.61,78100.75,0.0,-0.99977,0.0,0.03306]
[1777203331079,63.61,78099.98,0.0,-0.99977,0.0,0.03285]
[1777203336113,63.61,78098.97,0.0,-0.99977,0.0,0.0328]
[1777203341149,63.61,78099.66,0.0,-0.99977,0.0,0.03283]
[1777203346184,63.61,78100.31,0.0,-0.99977,0.0,0.03286]
[1777203351219,63.61,78100.4,0.0,-0.99977,0.0,0.03287]
[1777203357260,63.61,78099.27,0.0,-0.99977,0.0,0.03281]
[1777203362297,63.61,78098.52,0.0,-0.99977,0.0,0.03278]
[1777203364311,63.61,78096.72,0.0,-0.99977,0.0,0.03269]
[1777203369346,63.61,78096.39,0.0,-0.99977,0.0,0.03267]
[1777203374381,63.61,78094.64,0.0,-0.99977,0.0,0.03259]
[1777203379416,63.61,78094.94,0.0,-0.99977,0.0,0.0326]
[1777203384451,63.61,78093.34,0.0,-0.99977,0.0,0.03253]
[1777203385457,63.61,78090.76,0.0,-0.99977,0.0,0.0324]
[1777203390493,63.61,78089.92,0.0,-0.99977,0.0,0.03236]
[1777203391501,63.61,78089.97,0.0,-0.99977,0.0,0.03219]
[1777203397542,63.61,78090.47,0.0,-0.99977,0.0,0.03221]
[1777203403584,63.61,78091.22,0.0,-0.99977,0.0,0.03225]
[1777203408621,63.61,78090.62,0.0,-0.99977,0.0,0.03222]
[1777203413655,63.61,78092.07,0.0,-0.99977,0.0,0.03229]
[1777203419697,63.61,78092.3,0.0,-0.99977,0.0,0.0323]
[1777203422717,63.61,78094.24,0.0,-0.99977,0.0,0.03239]
[1777203427753,63.61,78094.14,0.0,-0.99977,0.0,0.03239]
[1777203432788,63.61,78093.84,0.0,-0.99977,0.0,0.03237]
[1777203437822,63.61,78094.74,0.0,-0.99977,0.0,0.03242]
[1777203439837,63.61,78096.61,0.0,-0.99977,0.0,0.03251]
[1777203444872,63.61,78095.71,0.0,-0.99977,0.0,0.03246]
[1777203450913,63.61,78096.05,0.0,-0.99977,0.0,0.03248]
[1777203451920,63.61,78096.01,0.0,-0.99977,0.0,0.0323]
[1777203458970,63.61,78096.12,0.0,-0.99977,0.0,0.0323]
[1777203465013,63.61,78096.1,0.0,-0.99977,0.0,0.0323]
[1777203470048,63.61,78098.22,0.0,-0.99977,0.0,0.0324]
[1777203475082,63.61,78097.03,0.0,-0.99977,0.0,0.03235]
[1777203487166,63.61,78097.29,0.0,-0.99977,0.0,0.03236]
[1777203493208,63.61,78097.62,0.0,-0.99977,0.0,0.03238]
[1777203498803,63.61,78097.74,0.0,-0.99977,0.0,0.03238]
[1777203504286,63.61,78098.18,0.0,-0.99977,0.0,0.0324]
[1777203509323,63.61,78098.28,0.0,-0.99977,0.0,0.03241]
[1777203514358,63.61,78098.57,0.0,-0.99977,0.0,0.03224]
[1777203519393,63.61,78099.22,0.0,-0.99977,0.0,0.03228]
[1777203525435,63.61,78099.39,0.0,-0.99977,0.0,0.03228]
[1777203530470,63.61,78099.51,0.0,-0.99977,0.0,0.03229]
[1777203536512,63.61,78099.31,0.0,-0.99977,0.0,0.03228]
[1777203540539,63.61,78097.55,0.0,-0.99977,0.0,0.0322]
[1777203542554,63.61,78095.82,0.0,-0.99977,0.0,0.03211]
[1777203547589,63.61,78095.8,0.0,-0.99977,0.0,0.03211]
[1777203548596,63.61,78094.03,0.0,-0.99977,0.0,0.03203]
[1777203554637,63.61,78093.03,0.0,-0.99977,0.0,0.03198]
[1777203559673,63.61,78090.89,0.0,-0.99977,0.0,0.03188]
[1777203566721,63.61,78091.19,0.0,-0.99977,0.0,0.03189]
[1777203575785,63.61,78092.11,0.0,-0.99978,0.0,0.03176]
[1777203580819,63.61,78090.99,0.0,-0.99978,0.0,0.03171]
[1777203587869,63.61,78091.46,0.0,-0.99978,0.0,0.03173]
[1777203592905,63.61,78090.94,0.0,-0.99978,0.0,0.03171]
[1777203599953,63.61,78091.43,0.0,-0.99978,0.0,0.03173]
[1777203604989,63.61,78091.35,0.0,-0.99978,0.0,0.03173]
[1777203614057,63.61,78091.98,0.0,-0.99978,0.0,0.03176]
[1777203620100,63.61,78092.19,0.0,-0.99978,0.0,0.03177]
[1777203625135,63.61,78092.33,0.0,-0.99978,0.0,0.03177]
[1777203637218,63.61,78092.37,0.0,-0.99978,0.0,0.0316]
[1777203644268,63.61,78091.91,0.0,-0.99978,0.0,0.03158]
[1777203650310,63.61,78091.65,0.0,-0.99978,0.0,0.03157]
[1777203655345,63.61,78091.65,0.0,-0.99978,0.0,0.03157]
[1777203659374,63.61,78093.26,0.0,-0.99978,0.0,0.03164]
[1777203664409,63.61,78093.31,0.0,-0.99978,0.0,0.03164]
[1777203666422,63.61,78095.29,0.0,-0.99978,0.0,0.03174]
[1777203668437,63.61,78098.28,0.0,-0.99977,0.0,0.03188]
[1777203673473,63.61,78097.55,0.0,-0.99977,0.0,0.03184]
[1777203678508,63.61,78098.52,0.0,-0.99977,0.0,0.03189]
[1777203683543,63.61,78098.06,0.0,-0.99977,0.0,0.03187]
[1777203688578,63.61,78098.52,0.0,-0.99977,0.0,0.03189]
[1777203692606,63.61,78099.39,0.0,-0.99978,0.0,0.03176]
[1777203697642,63.61,78099.54,0.0,-0.99978,0.0,0.03176]
[1777203702678,63.61,78099.12,0.0,-0.99978,0.0,0.03174]
[1777203708720,63.61,78098.45,0.0,-0.99978,0.0,0.03171]
[1777203714762,63.61,78098.36,0.0,-0.99978,0.0,0.03171]
[1777203716777,63.61,78096.65,0.0,-0.99978,0.0,0.03163]
[1777203722819,63.61,78097.56,0.0,-0.99978,0.0,0.03167]
[1777203727854,63.61,78097.56,0.0,-0.99978,0.0,0.03167]
[1777203737925,63.61,78097.56,0.0,-0.99978,0.0,0.03167]
[1777203745982,63.61,78097.98,0.0,-0.99978,0.0,0.03169]
[1777203752024,63.61,78098.0,0.0,-0.99978,0.0,0.03152]
[1777203758066,63.61,78097.75,0.0,-0.99978,0.0,0.0315]
[1777203763100,63.61,78098.3,0.0,-0.99978,0.0,0.03153]
[1777203771157,63.61,78097.73,0.0,-0.99978,0.0,0.0315]
[1777203779213,63.61,78097.34,0.0,-0.99978,0.0,0.03148]
[1777203784323,63.61,78098.54,0.0,-0.99978,0.0,0.03154]
[1777203786337,63.61,78096.15,0.0,-0.99978,0.0,0.03143]
[1777203786993,63.61,78096.15,0.0,-0.99978,0.0,0.03143]
[1777203787020,63.61,78096.15,0.0,-0.99978,0.0,0.03143]
[1777203787344,63.61,78096.26,0.0,-0.99978,0.0,0.03143]
[1777203795400,63.61,78096.22,0.0,-0.99978,0.0,0.03143]
[1777203801441,63.61,78095.91,0.0,-0.99978,0.0,0.03142]
[1777203807484,63.61,78095.91,0.0,-0.99978,0.0,0.03142]
[1777203809498,63.61,78094.2,0.0,-0.99978,0.0,0.03134]
[1777203815540,63.61,78093.82,0.0,-0.99978,0.0,0.03115]
[1777203820575,63.61,78094.13,0.0,-0.99978,0.0,0.03116]
[1777203825610,63.61,78092.78,0.0,-0.99978,0.0,0.0311]
[1777203830645,63.61,78096.86,0.0,-0.99978,0.0,0.03129]
[1777203835679,63.61,78097.19,0.0,-0.99978,0.0,0.0313]
[1777203840714,63.61,78097.07,0.0,-0.99978,0.0,0.0313]
[1777203848771,63.61,78096.95,0.0,-0.99978,0.0,0.03129]
[1777203855823,63.61,78097.42,0.0,-0.99978,0.0,0.03132]
[1777203860858,63.61,78097.83,0.0,-0.99978,0.0,0.03133]
[1777203865893,63.61,78097.88,0.0,-0.99978,0.0,0.03134]
[1777203867907,63.61,78095.91,0.0,-0.99978,0.0,0.03125]
[1777203871937,63.61,78097.07,0.0,-0.99978,0.0,0.03113]
[1777203876973,63.61,78097.69,0.0,-0.99978,0.0,0.03115]
[1777203883014,63.61,78097.27,0.0,-0.99978,0.0,0.03114]
[1777203888049,63.61,78097.42,0.0,-0.99978,0.0,0.03114]
[1777203893085,63.61,78097.37,0.0,-0.99978,0.0,0.03114]
[1777203899127,63.61,78097.13,0.0,-0.99978,0.0,0.03113]
[1777203904162,63.61,78097.67,0.0,-0.99978,0.0,0.03115]
[1777203909197,63.61,78098.75,0.0,-0.99978,0.0,0.0312]
[1777203914231,63.61,78098.76,0.0,-0.99978,0.0,0.0312]
[1777203919266,63.61,78098.98,0.0,-0.99978,0.0,0.03121]
[1777203920274,63.61,78078.32,0.0,-0.99979,0.0,0.03027]
[1777203921281,63.61,78072.92,0.0,-0.99979,0.0,0.03003]
[1777203925310,63.61,78077.27,0.0,-0.99979,0.0,0.03022]
[1777203930344,63.61,78077.96,0.0,-0.99979,0.0,0.03025]
[1777203931351,63.61,78077.88,0.0,-0.99979,0.0,0.03008]
[1777203940414,63.61,78078.28,0.0,-0.99979,0.0,0.0301]
[1777203942428,63.61,78076.39,0.0,-0.99979,0.0,0.03002]
[1777203945449,63.61,78074.77,0.0,-0.99979,0.0,0.02994]
[1777203950483,63.61,78075.38,0.0,-0.99979,0.0,0.02997]
[1777203955519,63.61,78075.34,0.0,-0.99979,0.0,0.02997]
[1777203959548,63.61,78073.41,0.0,-0.99979,0.0,0.02988]
[1777203966597,63.61,78073.32,0.0,-0.99979,0.0,0.02988]
[1777203971632,63.61,78073.35,0.0,-0.99979,0.0,0.02988]
[1777203974652,63.61,78075.03,0.0,-0.99979,0.0,0.02996]
[1777203979687,63.61,78076.18,0.0,-0.99979,0.0,0.03001]
[1777203984723,63.61,78076.0,0.0,-0.99979,0.0,0.03]
[1777203989758,63.61,78076.44,0.0,-0.99979,0.0,0.03002]
[1777203991772,63.61,78076.43,0.0,-0.99979,0.0,0.02985]
[1777203997813,63.61,78076.46,0.0,-0.99979,0.0,0.02985]
[1777204001841,63.61,78078.02,0.0,-0.99979,0.0,0.02992]
[1777204006876,63.61,78078.21,0.0,-0.99979,0.0,0.02993]
[1777204011931,63.61,78079.41,0.0,-0.99979,0.0,0.02998]
[1777204017976,63.61,78080.87,0.0,-0.99979,0.0,0.03005]
[1777204023012,63.61,78080.06,0.0,-0.99979,0.0,0.03001]
[1777204028047,63.61,78079.84,0.0,-0.99979,0.0,0.03]
[1777204033081,63.61,78079.47,0.0,-0.99979,0.0,0.02999]
[1777204041138,63.61,78080.35,0.0,-0.99979,0.0,0.03003]
[1777204047180,63.61,78080.49,0.0,-0.99979,0.0,0.03003]
[1777204051208,63.61,78080.35,0.0,-0.99979,0.0,0.02986]
[1777204056243,63.61,78080.42,0.0,-0.99979,0.0,0.02986]
[1777204061278,63.61,78079.92,0.0,-0.99979,0.0,0.02984]
[1777204067319,63.61,78079.88,0.0,-0.99979,0.0,0.02984]
[1777204073362,63.61,78080.0,0.0,-0.99979,0.0,0.02984]
[1777204075375,63.61,78077.86,0.0,-0.99979,0.0,0.02975]
[1777204080411,63.61,78078.4,0.0,-0.99979,0.0,0.02977]
[1777204082425,63.61,78080.37,0.0,-0.99979,0.0,0.02986]
[1777204087460,63.61,78081.91,0.0,-0.99979,0.0,0.02993]
[1777204093502,63.61,78081.84,0.0,-0.99979,0.0,0.02993]
[1777204096523,63.61,78083.65,0.0,-0.99979,0.0,0.03001]
[1777204101558,63.61,78084.77,0.0,-0.99979,0.0,0.03006]
[1777204103572,63.61,78087.04,0.0,-0.99979,0.0,0.03016]
[1777204110621,63.61,78088.01,0.0,-0.99979,0.0,0.0302]
[1777204111627,63.61,78088.09,0.0,-0.99979,0.0,0.03004]
[1777204121698,63.61,78088.44,0.0,-0.99979,0.0,0.03005]
[1777204122705,63.61,78090.27,0.0,-0.99979,0.0,0.03014]
[1777204124719,63.61,78091.85,0.0,-0.99979,0.0,0.03021]
[1777204129754,63.61,78093.02,0.0,-0.99979,0.0,0.03026]
[1777204134789,63.61,78094.19,0.0,-0.99979,0.0,0.03031]
[1777204139824,63.61,78094.37,0.0,-0.99979,0.0,0.03032]
[1777204142845,63.61,78101.17,0.0,-0.99978,0.0,0.03063]
[1777204145865,63.61,78101.34,0.0,-0.99978,0.0,0.03064]
[1777204153692,63.61,78101.92,0.0,-0.99978,0.0,0.03066]
[1777204166006,63.61,78103.31,0.0,-0.99978,0.0,0.03073]
[1777204178089,63.61,78103.91,0.0,-0.99978,0.0,0.03058]
[1777204188160,63.61,78103.91,0.0,-0.99978,0.0,0.03058]
[1777204193195,63.61,78103.81,0.0,-0.99978,0.0,0.03058]
[1777204199237,63.61,78104.69,0.0,-0.99978,0.0,0.03062]
[1777204201250,63.61,78107.79,0.0,-0.99978,0.0,0.03076]
[1777204202257,63.61,78109.43,0.0,-0.99978,0.0,0.03083]
[1777204203265,63.61,78112.6,0.0,-0.99978,0.0,0.03098]
[1777204204272,63.61,78116.26,0.0,-0.99978,0.0,0.03115]
[1777204209308,63.61,78116.95,0.0,-0.99978,0.0,0.03118]
[1777204214343,63.61,78117.29,0.0,-0.99978,0.0,0.0312]
[1777204219377,63.61,78117.11,0.0,-0.99978,0.0,0.03119]
[1777204224413,63.61,78117.1,0.0,-0.99978,0.0,0.03119]
[1777204229448,63.61,78117.22,0.0,-0.99978,0.0,0.03119]
[1777204231462,63.61,78117.46,0.0,-0.99978,0.0,0.03103]
[1777204238511,63.61,78117.36,0.0,-0.99978,0.0,0.03103]
[1777204244553,63.61,78117.43,0.0,-0.99978,0.0,0.03103]
[1777204251602,63.61,78117.47,0.0,-0.99978,0.0,0.03103]
[1777204261673,63.61,78117.58,0.0,-0.99978,0.0,0.03104]
[1777204266708,63.61,78118.17,0.0,-0.99978,0.0,0.03107]
[1777204273758,63.61,78118.17,0.0,-0.99978,0.0,0.03107]
[1777204277785,63.61,78120.62,0.0,-0.99978,0.0,0.03118]
[1777204284665,63.61,78120.85,0.0,-0.99978,0.0,0.03119]
[1777204289873,63.61,78121.37,0.0,-0.99978,0.0,0.03121]
[1777204290882,63.61,78123.27,0.0,-0.99978,0.0,0.0313]
[1777204291888,63.61,78123.03,0.0,-0.99978,0.0,0.03112]
[1777204294908,63.61,78125.68,0.0,-0.99978,0.0,0.03124]
[1777204295916,63.61,78128.11,0.0,-0.99978,0.0,0.03135]
[1777204298937,63.61,78130.88,0.0,-0.99978,0.0,0.03148]
[1777204300951,63.61,78133.97,0.0,-0.99978,0.0,0.03163]
[1777204305985,63.61,78135.79,0.0,-0.99977,0.0,0.03171]
[1777204313035,63.61,78136.44,0.0,-0.99977,0.0,0.03174]
[1777204318070,63.61,78135.79,0.0,-0.99977,0.0,0.03171]
[1777204324112,63.61,78135.86,0.0,-0.99977,0.0,0.03172]
[1777204329147,63.61,78135.57,0.0,-0.99977,0.0,0.0317]
[1777204335190,63.61,78135.79,0.0,-0.99977,0.0,0.03171]
[1777204340225,63.61,78136.0,0.0,-0.99977,0.0,0.03172]
[1777204345260,63.61,78135.81,0.0,-0.99977,0.0,0.03171]
[1777204350295,63.61,78135.48,0.0,-0.99977,0.0,0.0317]
[1777204352309,63.61,78135.51,0.0,-0.99978,0.0,0.03152]
[1777204357344,63.61,78135.47,0.0,-0.99978,0.0,0.03152]
[1777204360364,63.61,78132.23,0.0,-0.99978,0.0,0.03137]
[1777204363386,63.61,78133.95,0.0,-0.99978,0.0,0.03145]
[1777204368421,63.61,78133.0,0.0,-0.99978,0.0,0.03141]
[1777204373456,63.61,78134.15,0.0,-0.99978,0.0,0.03146]
[1777204379498,63.61,78134.43,0.0,-0.99978,0.0,0.03147]
[1777204386547,63.61,78134.51,0.0,-0.99978,0.0,0.03148]
[1777204393596,63.61,78134.8,0.0,-0.99978,0.0,0.03149]
[1777204400646,63.61,78132.02,0.0,-0.99978,0.0,0.03136]
[1777204401652,63.61,78129.07,0.0,-0.99978,0.0,0.03122]
[1777204403667,63.61,78126.2,0.0,-0.99978,0.0,0.03109]
[1777204411722,63.61,78124.83,0.0,-0.99978,0.0,0.03085]
[1777204412729,63.61,78122.99,0.0,-0.99978,0.0,0.03077]
[1777204417763,63.61,78123.6,0.0,-0.99978,0.0,0.0308]
[1777204421791,63.61,78125.27,0.0,-0.99978,0.0,0.03087]
[1777204426827,63.61,78125.21,0.0,-0.99978,0.0,0.03087]
[1777204428841,63.61,78126.95,0.0,-0.99978,0.0,0.03095]
[1777204433876,63.61,78127.06,0.0,-0.99978,0.0,0.03096]
[1777204438911,63.61,78127.38,0.0,-0.99978,0.0,0.03097]
[1777204444952,63.61,78127.45,0.0,-0.99978,0.0,0.03097]
[1777204452008,63.61,78127.18,0.0,-0.99978,0.0,0.03096]
[1777204457038,63.61,78127.45,0.0,-0.99978,0.0,0.03097]
[1777204462072,63.61,78127.28,0.0,-0.99978,0.0,0.03097]
[1777204468114,63.61,78128.6,0.0,-0.99978,0.0,0.03103]
[1777204473149,63.61,78127.82,0.0,-0.99978,0.0,0.03082]
[1777204483220,63.61,78127.84,0.0,-0.99978,0.0,0.03082]
[1777204487248,63.61,78126.1,0.0,-0.99978,0.0,0.03074]
[1777204492283,63.61,78126.15,0.0,-0.99978,0.0,0.03074]
[1777204498325,63.61,78126.11,0.0,-0.99978,0.0,0.03074]
[1777204503360,63.61,78126.22,0.0,-0.99978,0.0,0.03075]
[1777204510409,63.61,78125.64,0.0,-0.99978,0.0,0.03072]
[1777204517458,63.61,78125.78,0.0,-0.99978,0.0,0.03073]
[1777204524507,63.61,78125.76,0.0,-0.99978,0.0,0.03072]
[1777204529542,63.61,78125.77,0.0,-0.99978,0.0,0.03073]
[1777204531555,63.61,78125.8,0.0,-0.99978,0.0,0.03056]
[1777204536590,63.61,78125.79,0.0,-0.99978,0.0,0.03055]
[1777204546619,63.61,78125.75,0.0,-0.99978,0.0,0.03055]
[1777204551699,63.61,78125.76,0.0,-0.99978,0.0,0.03055]
[1777204556735,63.61,78126.27,0.0,-0.99978,0.0,0.03058]
[1777204559756,63.61,78132.37,0.0,-0.99978,0.0,0.03086]
[1777204561770,63.61,78137.0,0.0,-0.99978,0.0,0.03107]
[1777204566805,63.61,78136.99,0.0,-0.99978,0.0,0.03107]
[1777204572846,63.61,78138.63,0.0,-0.99978,0.0,0.03115]
[1777204574861,63.61,78140.88,0.0,-0.99978,0.0,0.03125]
[1777204579896,63.61,78138.93,0.0,-0.99978,0.0,0.03116]
[1777204580902,63.61,78136.45,0.0,-0.99978,0.0,0.03104]
[1777204582916,63.61,78133.8,0.0,-0.99978,0.0,0.03092]
[1777204592987,63.61,78133.86,0.0,-0.99978,0.0,0.03075]
[1777204598024,63.61,78133.21,0.0,-0.99978,0.0,0.03072]
[1777204604065,63.61,78133.76,0.0,-0.99978,0.0,0.03075]
[1777204606080,63.61,78130.11,0.0,-0.99978,0.0,0.03058]
[1777204607087,63.61,78128.47,0.0,-0.99978,0.0,0.03051]
[1777204612121,63.61,78126.27,0.0,-0.99978,0.0,0.03041]
[1777204625213,63.61,78126.56,0.0,-0.99978,0.0,0.03042]
[1777204630248,63.61,78126.85,0.0,-0.99978,0.0,0.03043]
[1777204637296,63.61,78126.2,0.0,-0.99978,0.0,0.0304]
[1777204640318,63.61,78124.5,0.0,-0.99978,0.0,0.03033]
[1777204650388,63.61,78124.5,0.0,-0.99978,0.0,0.03033]
[1777204660458,63.61,78124.5,0.0,-0.99979,0.0,0.03016]
[1777204669521,63.61,78123.77,0.0,-0.99979,0.0,0.03012]
[1777204677662,63.61,78123.82,0.0,-0.99979,0.0,0.03012]
[1777204684626,63.61,78123.83,0.0,-0.99979,0.0,0.03013]
[1777204693688,63.61,78124.31,0.0,-0.99979,0.0,0.03015]
[1777204699731,63.61,78124.11,0.0,-0.99979,0.0,0.03014]
[1777204705776,63.61,78124.3,0.0,-0.99979,0.0,0.03015]
[1777204710813,63.61,78123.83,0.0,-0.99979,0.0,0.03013]
[1777204711819,63.61,78124.47,0.0,-0.99979,0.0,0.02999]
[1777204717862,63.61,78124.62,0.0,-0.99979,0.0,0.02999]
[1777204725919,63.61,78124.26,0.0,-0.99979,0.0,0.02998]
[1777204734984,63.61,78124.47,0.0,-0.99979,0.0,0.02999]
[1777204741027,63.61,78124.69,0.0,-0.99979,0.0,0.02999]
[1777204752104,63.61,78124.56,0.0,-0.99979,0.0,0.02999]
[1777204763181,63.61,78124.42,0.0,-0.99979,0.0,0.02998]
[1777204767209,63.61,78122.56,0.0,-0.99979,0.0,0.0299]
[1777204771236,63.61,78121.82,0.0,-0.99979,0.0,0.0297]
[1777204776272,63.61,78121.17,0.0,-0.99979,0.0,0.02967]
[1777204781307,63.61,78120.86,0.0,-0.99979,0.0,0.02966]
[1777204785335,63.61,78117.67,0.0,-0.99979,0.0,0.02951]
[1777204786342,63.61,78115.79,0.0,-0.99979,0.0,0.02943]
[1777204791376,63.61,78114.51,0.0,-0.99979,0.0,0.02937]
[1777204796411,63.61,78114.14,0.0,-0.99979,0.0,0.02936]
[1777204801447,63.61,78113.3,0.0,-0.99979,0.0,0.02932]
[1777204802454,63.61,78114.97,0.0,-0.99979,0.0,0.0294]
[1777204807489,63.61,78114.87,0.0,-0.99979,0.0,0.02939]
[1777204811516,63.61,78117.35,0.0,-0.99979,0.0,0.0295]
[1777204812524,63.61,78119.62,0.0,-0.99979,0.0,0.0296]
[1777204816552,63.61,78121.23,0.0,-0.99979,0.0,0.02967]
[1777204823601,63.61,78120.97,0.0,-0.99979,0.0,0.02966]
[1777204828636,63.61,78120.95,0.0,-0.99979,0.0,0.02966]
[1777204831656,63.61,78120.94,0.0,-0.99979,0.0,0.02949]
[1777204835685,63.61,78118.38,0.0,-0.99979,0.0,0.02938]
[1777204841726,63.61,78118.3,0.0,-0.99979,0.0,0.02938]
[1777204846761,63.61,78119.93,0.0,-0.99979,0.0,0.02945]
[1777204852805,63.61,78119.33,0.0,-0.99979,0.0,0.02942]
[1777204856833,63.61,78121.03,0.0,-0.99979,0.0,0.0295]
[1777204861868,63.61,78121.03,0.0,-0.99979,0.0,0.0295]
[1777204869924,63.61,78120.98,0.0,-0.99979,0.0,0.02949]
[1777204874961,63.61,78120.83,0.0,-0.99979,0.0,0.02949]
[1777204879996,63.61,78119.8,0.0,-0.99979,0.0,0.02944]
[1777204885031,63.61,78119.77,0.0,-0.99979,0.0,0.02944]
[1777204890066,63.61,78119.73,0.0,-0.99979,0.0,0.02944]
[1777204891072,63.61,78119.88,0.0,-0.99979,0.0,0.02928]
[1777204899131,63.61,78119.88,0.0,-0.99979,0.0,0.02928]
[1777204904169,63.61,78118.93,0.0,-0.99979,0.0,0.02924]
[1777204909204,63.61,78116.7,0.0,-0.99979,0.0,0.02914]
[1777204910210,63.61,78114.42,0.0,-0.99979,0.0,0.02904]
[1777204911218,63.61,78111.62,0.0,-0.9998,0.0,0.02892]
[1777204916257,63.61,78111.8,0.0,-0.99979,0.0,0.02893]
[1777204921292,63.61,78112.01,0.0,-0.99979,0.0,0.02894]
[1777204927335,63.61,78113.0,0.0,-0.99979,0.0,0.02898]
[1777204930356,63.61,78111.24,0.0,-0.9998,0.0,0.0289]
[1777204931363,63.61,78108.17,0.0,-0.9998,0.0,0.02877]
[1777204933377,63.61,78103.02,0.0,-0.9998,0.0,0.02855]
[1777204936397,63.61,78101.16,0.0,-0.9998,0.0,0.02847]
[1777204941433,63.61,78099.6,0.0,-0.9998,0.0,0.0284]
[1777204946469,63.61,78099.33,0.0,-0.9998,0.0,0.02839]
[1777204951504,63.61,78098.08,0.0,-0.9998,0.0,0.02817]
[1777204956539,63.61,78098.67,0.0,-0.9998,0.0,0.0282]
[1777204961574,63.61,78098.77,0.0,-0.9998,0.0,0.0282]
[1777204965602,63.61,78095.26,0.0,-0.9998,0.0,0.02806]
[1777204966609,63.61,78093.3,0.0,-0.9998,0.0,0.02797]
[1777204973663,63.61,78092.6,0.0,-0.9998,0.0,0.02794]
[1777204978698,63.61,78092.24,0.0,-0.9998,0.0,0.02793]
[1777204983733,63.61,78091.8,0.0,-0.9998,0.0,0.02791]
[1777204988768,63.61,78093.46,0.0,-0.9998,0.0,0.02798]
[1777204993803,63.61,78094.59,0.0,-0.9998,0.0,0.02803]
[1777205000852,63.61,78094.18,0.0,-0.9998,0.0,0.02801]
[1777205005887,63.61,78094.3,0.0,-0.9998,0.0,0.02801]
[1777205010922,63.61,78094.58,0.0,-0.9998,0.0,0.02803]
[1777205011929,63.61,78093.91,0.0,-0.9998,0.0,0.02784]
[1777205017970,63.61,78093.9,0.0,-0.9998,0.0,0.02784]
[1777205020992,63.61,78091.43,0.0,-0.9998,0.0,0.02773]
[1777205026026,63.61,78090.76,0.0,-0.9998,0.0,0.02771]
[1777205031062,63.61,78090.86,0.0,-0.9998,0.0,0.02771]
[1777205034083,63.61,78092.84,0.0,-0.9998,0.0,0.02779]
[1777205039120,63.61,78092.42,0.0,-0.9998,0.0,0.02778]
[1777205045162,63.61,78092.62,0.0,-0.9998,0.0,0.02778]
[1777205049190,63.61,78094.71,0.0,-0.9998,0.0,0.02787]
[1777205054226,63.61,78095.12,0.0,-0.9998,0.0,0.02789]
[1777205059260,63.61,78093.71,0.0,-0.9998,0.0,0.02783]
[1777205060268,63.61,78091.87,0.0,-0.9998,0.0,0.02775]
[1777205065303,63.61,78091.61,0.0,-0.9998,0.0,0.02774]
[1777205070593,63.61,78092.15,0.0,-0.9998,0.0,0.02776]
[1777205071345,63.61,78091.6,0.0,-0.9998,0.0,0.02758]
[1777205076380,63.61,78090.06,0.0,-0.99981,0.0,0.02752]
[1777205081415,63.61,78089.04,0.0,-0.99981,0.0,0.02748]
[1777205085443,63.61,78087.06,0.0,-0.99981,0.0,0.0274]
[1777205090478,63.61,78084.58,0.0,-0.99981,0.0,0.02729]
[1777205096520,63.61,78084.49,0.0,-0.99981,0.0,0.02729]
[1777205100548,63.61,78082.59,0.0,-0.99981,0.0,0.02721]
[1777205102562,63.61,78080.49,0.0,-0.99981,0.0,0.02712]
[1777205106590,63.61,78082.85,0.0,-0.99981,0.0,0.02722]
[1777205107597,63.61,78084.6,0.0,-0.99981,0.0,0.02729]
[1777205108604,63.61,78086.62,0.0,-0.99981,0.0,0.02738]
[1777205119681,63.61,78087.32,0.0,-0.99981,0.0,0.02741]
[1777205129751,63.61,78086.86,0.0,-0.99981,0.0,0.02739]
[1777205135793,63.61,78086.83,0.0,-0.99981,0.0,0.02723]
[1777205141835,63.61,78086.94,0.0,-0.99981,0.0,0.02723]
[1777205149891,63.61,78086.93,0.0,-0.99981,0.0,0.02723]
[1777205154926,63.61,78086.79,0.0,-0.99981,0.0,0.02723]
[1777205162985,63.61,78086.68,0.0,-0.99981,0.0,0.02722]
[1777205168021,63.61,78086.43,0.0,-0.99981,0.0,0.02721]
[1777205176076,63.61,78086.64,0.0,-0.99981,0.0,0.02722]
[1777205181111,63.61,78086.65,0.0,-0.99981,0.0,0.02722]
[1777205188159,63.61,78086.6,0.0,-0.99981,0.0,0.02722]
[1777205191181,63.61,78088.74,0.0,-0.99981,0.0,0.02715]
[1777205192188,63.61,78090.59,0.0,-0.99981,0.0,0.02723]
[1777205197223,63.61,78090.87,0.0,-0.99981,0.0,0.02724]
[1777205203265,63.61,78091.56,0.0,-0.99981,0.0,0.02727]
[1777205210314,63.61,78091.24,0.0,-0.99981,0.0,0.02725]
[1777205214342,63.61,78092.85,0.0,-0.99981,0.0,0.02732]
[1777205222399,63.61,78092.14,0.0,-0.99981,0.0,0.02729]
[1777205227433,63.61,78091.53,0.0,-0.99981,0.0,0.02727]
[1777205230455,63.61,78089.71,0.0,-0.99981,0.0,0.02719]
[1777205235491,63.61,78090.02,0.0,-0.99981,0.0,0.0272]
[1777205239519,63.61,78091.96,0.0,-0.99981,0.0,0.02728]
[1777205244554,63.61,78092.03,0.0,-0.99981,0.0,0.02729]
[1777205250596,63.61,78092.16,0.0,-0.99981,0.0,0.02729]
[1777205251602,63.61,78092.38,0.0,-0.99981,0.0,0.02714]
[1777205256638,63.61,78091.55,0.0,-0.99981,0.0,0.02711]
[1777205261673,63.61,78089.9,0.0,-0.99981,0.0,0.02704]
[1777205262680,63.61,78088.0,0.0,-0.99981,0.0,0.02697]
[1777205267715,63.61,78088.38,0.0,-0.99981,0.0,0.02698]
[1777205268722,63.61,78086.51,0.0,-0.99981,0.0,0.0269]
[1777205269729,63.61,78084.9,0.0,-0.99981,0.0,0.02684]
[1777205274765,63.61,78082.91,0.0,-0.99981,0.0,0.02676]
[1777205281814,63.61,78082.55,0.0,-0.99981,0.0,0.02674]
[1777205293901,63.61,78082.66,0.0,-0.99981,0.0,0.02675]
[1777205298937,63.61,78082.88,0.0,-0.99981,0.0,0.02676]
[1777205303972,63.61,78083.13,0.0,-0.99981,0.0,0.02677]
[1777205311021,63.61,78082.18,0.0,-0.99981,0.0,0.02657]
[1777205317063,63.61,78081.48,0.0,-0.99981,0.0,0.02655]
[1777205319076,63.61,78079.23,0.0,-0.99981,0.0,0.02646]
[1777205325118,63.61,78076.88,0.0,-0.99981,0.0,0.02636]
[1777205326125,63.61,78074.41,0.0,-0.99981,0.0,0.02626]
[1777205328140,63.61,78072.8,0.0,-0.99981,0.0,0.0262]
[1777205333175,63.61,78072.23,0.0,-0.99982,0.0,0.02618]
[1777205338210,63.61,78071.73,0.0,-0.99982,0.0,0.02616]
[1777205339216,63.61,78068.79,0.0,-0.99982,0.0,0.02604]
[1777205344252,63.61,78068.02,0.0,-0.99982,0.0,0.02601]
[1777205352309,63.61,78068.28,0.0,-0.99982,0.0,0.02602]
[1777205357343,63.61,78068.41,0.0,-0.99982,0.0,0.02602]
[1777205364392,63.61,78068.41,0.0,-0.99982,0.0,0.02602]
[1777205369427,63.61,78068.27,0.0,-0.99982,0.0,0.02602]
[1777205373455,63.61,78068.4,0.0,-0.99982,0.0,0.02587]
[1777205376643,63.61,78069.23,0.0,-0.99982,0.0,0.02591]
[1777205376770,63.61,78069.23,0.0,-0.99982,0.0,0.02591]
[1777205376871,63.61,78069.39,0.0,-0.99982,0.0,0.02591]
[1777205383525,63.61,78069.1,0.0,-0.99982,0.0,0.0259]
[1777205388561,63.61,78069.03,0.0,-0.99982,0.0,0.0259]
[1777205395610,63.61,78069.32,0.0,-0.99982,0.0,0.02591]
[1777205400645,63.61,78068.73,0.0,-0.99982,0.0,0.02589]
[1777205406687,63.61,78068.82,0.0,-0.99982,0.0,0.02589]
[1777205416757,63.61,78068.79,0.0,-0.99982,0.0,0.02589]
[1777205421792,63.61,78068.63,0.0,-0.99982,0.0,0.02588]
[1777205426827,63.61,78068.58,0.0,-0.99982,0.0,0.02588]
[1777205438912,63.61,78067.83,0.0,-0.99982,0.0,0.0257]
[1777205449989,63.61,78068.28,0.0,-0.99982,0.0,0.02572]
[1777205456032,63.61,78068.12,0.0,-0.99982,0.0,0.02571]
[1777205460069,63.61,78066.02,0.0,-0.99982,0.0,0.02563]
[1777205462084,63.61,78063.27,0.0,-0.99982,0.0,0.02552]
[1777205463090,63.61,78061.59,0.0,-0.99982,0.0,0.02546]
[1777205468126,63.61,78062.45,0.0,-0.99982,0.0,0.02549]
[1777205471148,63.61,78059.81,0.0,-0.99982,0.0,0.02539]
[1777205472155,63.61,78055.88,0.0,-0.99982,0.0,0.02524]
[1777205475177,63.61,78048.4,0.0,-0.99982,0.0,0.02495]
[1777205478197,63.61,78046.47,0.0,-0.99982,0.0,0.02488]
[1777205483233,63.61,78045.5,0.0,-0.99982,0.0,0.02484]
[1777205489275,63.61,78045.43,0.0,-0.99982,0.0,0.02484]
[1777205491288,63.61,78044.72,0.0,-0.99983,0.0,0.02467]
[1777205494309,63.61,78043.06,0.0,-0.99983,0.0,0.0246]
[1777205495319,63.61,78035.11,0.0,-0.99983,0.0,0.02431]
[1777205496324,63.61,78032.67,0.0,-0.99983,0.0,0.02422]
[1777205497330,63.61,78030.87,0.0,-0.99983,0.0,0.02415]
[1777205498337,63.61,78032.77,0.0,-0.99983,0.0,0.02422]
[1777205502366,63.61,78034.31,0.0,-0.99983,0.0,0.02428]
[1777205507400,63.61,78035.83,0.0,-0.99983,0.0,0.02433]
[1777205513442,63.61,78036.11,0.0,-0.99983,0.0,0.02434]
[1777205518478,63.61,78036.61,0.0,-0.99983,0.0,0.02436]
[1777205523513,63.61,78036.58,0.0,-0.99983,0.0,0.02436]
[1777205528548,63.61,78036.4,0.0,-0.99983,0.0,0.02436]
[1777205533582,63.61,78036.47,0.0,-0.99983,0.0,0.02436]
[1777205538617,63.61,78036.29,0.0,-0.99983,0.0,0.02435]
[1777205543653,63.61,78036.24,0.0,-0.99983,0.0,0.02435]
[1777205545959,63.61,78036.26,0.0,-0.99983,0.0,0.02435]
[1777205546020,63.61,78036.26,0.0,-0.99983,0.0,0.02435]
[1777205546060,63.61,78037.83,0.0,-0.99983,0.0,0.02441]
[1777205551709,63.61,78037.89,0.0,-0.99983,0.0,0.02427]
[1777205556743,63.61,78038.06,0.0,-0.99983,0.0,0.02427]
[1777205561779,63.61,78036.8,0.0,-0.99983,0.0,0.02423]
[1777205567821,63.61,78036.02,0.0,-0.99983,0.0,0.0242]
[1777205572857,63.61,78034.92,0.0,-0.99983,0.0,0.02416]
[1777205578899,63.61,78034.31,0.0,-0.99983,0.0,0.02414]
[1777205583934,63.61,78030.32,0.0,-0.99983,0.0,0.02399]
[1777205584941,63.61,78028.49,0.0,-0.99983,0.0,0.02392]
[1777205586955,63.61,78025.62,0.0,-0.99983,0.0,0.02382]
[1777205591990,63.61,78025.72,0.0,-0.99983,0.0,0.02382]
[1777205597025,63.61,78022.95,0.0,-0.99983,0.0,0.02372]
[1777205604074,63.61,78022.02,0.0,-0.99983,0.0,0.02369]
[1777205605082,63.61,78018.89,0.0,-0.99983,0.0,0.02357]
[1777205607096,63.61,78017.14,0.0,-0.99983,0.0,0.02351]
[1777205609111,63.61,78014.69,0.0,-0.99984,0.0,0.02342]
[1777205611125,63.61,78014.14,0.0,-0.99984,0.0,0.02326]
[1777205614145,63.61,78012.33,0.0,-0.99984,0.0,0.0232]
[1777205618174,63.61,78010.14,0.0,-0.99984,0.0,0.02312]
[1777205621195,63.61,78007.38,0.0,-0.99984,0.0,0.02302]
[1777205623418,63.61,78007.01,0.0,-0.99984,0.0,0.02301]
[1777205624216,63.61,78003.56,0.0,-0.99984,0.0,0.02289]
[1777205624594,63.61,78003.56,0.0,-0.99984,0.0,0.02289]
[1777205627052,63.61,78002.65,0.0,-0.99984,0.0,0.02286]
[1777205631269,63.61,78004.48,0.0,-0.99984,0.0,0.02292]
[1777205634289,63.61,78002.78,0.0,-0.99984,0.0,0.02286]
[1777205639325,63.61,78002.35,0.0,-0.99984,0.0,0.02284]
[1777205641180,63.61,78002.4,0.0,-0.99984,0.0,0.02285]
[1777205641274,63.61,78002.4,0.0,-0.99984,0.0,0.02285]
[1777205641339,63.61,78002.22,0.0,-0.99984,0.0,0.02284]
[1777205646374,63.61,78002.11,0.0,-0.99984,0.0,0.02284]
[1777205651409,63.61,77999.83,0.0,-0.99984,0.0,0.02276]
[1777205654430,63.61,77998.16,0.0,-0.99984,0.0,0.0227]
[1777205659465,63.61,77999.19,0.0,-0.99984,0.0,0.02273]
[1777205663493,63.61,78000.76,0.0,-0.99984,0.0,0.02279]
[1777205668528,63.61,78000.45,0.0,-0.99984,0.0,0.02278]
[1777205671549,63.61,78000.47,0.0,-0.99984,0.0,0.02264]
[1777205676584,63.61,77998.52,0.0,-0.99984,0.0,0.02258]
[1777205681618,63.61,77999.61,0.0,-0.99984,0.0,0.02261]
[1777205686655,63.61,78000.25,0.0,-0.99984,0.0,0.02264]
[1777205691690,63.61,78000.08,0.0,-0.99984,0.0,0.02263]
[1777205696725,63.61,77999.97,0.0,-0.99984,0.0,0.02263]
[1777205701760,63.61,77999.48,0.0,-0.99984,0.0,0.02261]
[1777205706795,63.61,77999.12,0.0,-0.99984,0.0,0.0226]
[1777205711830,63.61,77998.79,0.0,-0.99984,0.0,0.02259]
[1777205714850,63.61,78000.99,0.0,-0.99984,0.0,0.02266]
[1777205721900,63.61,78000.1,0.0,-0.99984,0.0,0.02263]
[1777205726934,63.61,77998.68,0.0,-0.99984,0.0,0.02258]
[1777205731969,63.61,77995.87,0.0,-0.99984,0.0,0.02235]
[1777205734990,63.61,77993.92,0.0,-0.99984,0.0,0.02228]
[1777205740025,63.61,77994.09,0.0,-0.99984,0.0,0.02229]
[1777205745064,63.61,77990.54,0.0,-0.99984,0.0,0.02217]
[1777205748084,63.61,77987.41,0.0,-0.99985,0.0,0.02206]
[1777205749092,63.61,77985.82,0.0,-0.99985,0.0,0.02201]
[1777205754127,63.61,77985.99,0.0,-0.99985,0.0,0.02201]
[1777205757147,63.61,77987.63,0.0,-0.99985,0.0,0.02207]
[1777205762183,63.61,77987.99,0.0,-0.99985,0.0,0.02208]
[1777205767218,63.61,77987.42,0.0,-0.99985,0.0,0.02206]
[1777205772253,63.61,77987.14,0.0,-0.99985,0.0,0.02205]
[1777205777288,63.61,77987.42,0.0,-0.99985,0.0,0.02206]
[1777205781316,63.61,77992.98,0.0,-0.99984,0.0,0.02225]
[1777205782323,63.61,77996.29,0.0,-0.99984,0.0,0.02237]
[1777205784336,63.61,77998.06,0.0,-0.99984,0.0,0.02243]
[1777205786350,63.61,77999.58,0.0,-0.99984,0.0,0.02248]
[1777205791386,63.61,77999.37,0.0,-0.99984,0.0,0.02234]
[1777205798435,63.61,77998.81,0.0,-0.99984,0.0,0.02232]
[1777205803470,63.61,77999.01,0.0,-0.99984,0.0,0.02233]
[1777205808505,63.61,77998.12,0.0,-0.99984,0.0,0.0223]
[1777205809512,63.61,77996.27,0.0,-0.99984,0.0,0.02223]
[1777205814547,63.61,77994.69,0.0,-0.99984,0.0,0.02218]
[1777205819582,63.61,77999.34,0.0,-0.99984,0.0,0.02234]
[1777205824618,63.61,78000.13,0.0,-0.99984,0.0,0.02236]
[1777205825625,63.61,78006.22,0.0,-0.99984,0.0,0.02258]
[1777205830660,63.61,78007.26,0.0,-0.99984,0.0,0.02261]
[1777205832674,63.61,78005.18,0.0,-0.99984,0.0,0.02254]
[1777205833681,63.61,78002.48,0.0,-0.99984,0.0,0.02245]
[1777205838716,63.61,78002.13,0.0,-0.99984,0.0,0.02243]
[1777205840729,63.61,78000.26,0.0,-0.99984,0.0,0.02237]
[1777205844758,63.61,77998.64,0.0,-0.99984,0.0,0.02231]
[1777205849793,63.61,77999.25,0.0,-0.99984,0.0,0.02233]
[1777205851807,63.61,77999.2,0.0,-0.99984,0.0,0.0222]
[1777205856842,63.61,77999.06,0.0,-0.99984,0.0,0.02219]
[1777205858856,63.61,77997.3,0.0,-0.99984,0.0,0.02213]
[1777205863891,63.61,77996.92,0.0,-0.99984,0.0,0.02212]
[1777205868926,63.61,77997.62,0.0,-0.99984,0.0,0.02215]
[1777205871947,63.61,78001.25,0.0,-0.99984,0.0,0.02227]
[1777205876982,63.61,78001.25,0.0,-0.99984,0.0,0.02227]
[1777205883024,63.61,78000.66,0.0,-0.99984,0.0,0.02225]
[1777205888059,63.61,78000.89,0.0,-0.99984,0.0,0.02226]
[1777205893094,63.61,78000.68,0.0,-0.99984,0.0,0.02225]
[1777205898128,63.61,78000.61,0.0,-0.99984,0.0,0.02225]
[1777205903164,63.61,78000.93,0.0,-0.99984,0.0,0.02226]
[1777205909206,63.61,78000.54,0.0,-0.99984,0.0,0.02225]
[1777205911220,63.61,78001.15,0.0,-0.99984,0.0,0.02213]
[1777205912227,63.61,78004.31,0.0,-0.99984,0.0,0.02224]
[1777205913234,63.61,78006.73,0.0,-0.99984,0.0,0.02233]
[1777205918268,63.61,78005.97,0.0,-0.99984,0.0,0.0223]
[1777205924311,63.61,78006.15,0.0,-0.99984,0.0,0.02231]
[1777205929347,63.61,78003.8,0.0,-0.99984,0.0,0.02222]
[1777205933375,63.61,78005.5,0.0,-0.99984,0.0,0.02228]
[1777205938410,63.61,78005.39,0.0,-0.99984,0.0,0.02228]
[1777205943444,63.61,78005.39,0.0,-0.99984,0.0,0.02228]
[1777205948479,63.61,78004.95,0.0,-0.99984,0.0,0.02226]
[1777205955529,63.61,78004.97,0.0,-0.99984,0.0,0.02227]
[1777205960564,63.61,78004.24,0.0,-0.99984,0.0,0.02224]
[1777205965599,63.61,78003.27,0.0,-0.99984,0.0,0.02221]
[1777205970634,63.61,78003.72,0.0,-0.99984,0.0,0.02222]
[1777205971641,63.61,78003.66,0.0,-0.99984,0.0,0.02209]
[1777205976676,63.61,78003.81,0.0,-0.99984,0.0,0.02209]
[1777205981711,63.61,78003.9,0.0,-0.99984,0.0,0.0221]
[1777205986746,63.61,78003.69,0.0,-0.99984,0.0,0.02209]
[1777205994802,63.61,78004.23,0.0,-0.99984,0.0,0.02211]
[1777205999837,63.61,78005.03,0.0,-0.99984,0.0,0.02213]
[1777206009907,63.61,78004.59,0.0,-0.99984,0.0,0.02212]
[1777206017962,63.61,78003.38,0.0,-0.99984,0.0,0.02208]
[1777206022998,63.61,78003.16,0.0,-0.99984,0.0,0.02207]
[1777206028033,63.61,78003.01,0.0,-0.99985,0.0,0.02207]
[1777206029332,63.61,78013.41,0.0,-0.99984,0.0,0.02242]
[1777206031054,63.61,78013.35,0.0,-0.99984,0.0,0.02229]
[1777206036089,63.61,78014.13,0.0,-0.99984,0.0,0.02231]
[1777206041124,63.61,78013.85,0.0,-0.99984,0.0,0.0223]
[1777206044145,63.61,78012.35,0.0,-0.99984,0.0,0.02225]
[1777206045738,63.61,78012.35,0.0,-0.99984,0.0,0.02225]
[1777206051194,63.61,78010.88,0.0,-0.99984,0.0,0.0222]
[1777206056229,63.61,78010.72,0.0,-0.99984,0.0,0.0222]
[1777206061264,63.61,78010.84,0.0,-0.99984,0.0,0.0222]
[1777206066299,63.61,78009.62,0.0,-0.99984,0.0,0.02216]
[1777206074356,63.61,78010.19,0.0,-0.99984,0.0,0.02218]
[1777206080398,63.61,78009.63,0.0,-0.99984,0.0,0.02216]
[1777206086440,63.61,78006.59,0.0,-0.99985,0.0,0.02206]
[1777206091475,63.61,78005.98,0.0,-0.99985,0.0,0.0219]
[1777206096657,63.61,78005.74,0.0,-0.99985,0.0,0.0219]
[1777206099524,63.61,78006.85,0.0,-0.99985,0.0,0.02193]
[1777206099769,63.61,78006.85,0.0,-0.99985,0.0,0.02193]
[1777206099870,63.61,78008.27,0.0,-0.99985,0.0,0.02198]
[1777206105804,63.61,78009.05,0.0,-0.99985,0.0,0.02201]
[1777206109601,63.61,78011.06,0.0,-0.99984,0.0,0.02208]
[1777206110608,63.61,78014.27,0.0,-0.99984,0.0,0.02219]
[1777206111120,63.61,78014.27,0.0,-0.99984,0.0,0.02219]
[1777206111269,63.61,78014.27,0.0,-0.99984,0.0,0.02219]
[1777206111615,63.61,78016.31,0.0,-0.99984,0.0,0.02226]
[1777206112622,63.61,78021.05,0.0,-0.99984,0.0,0.02242]
[1777206115602,63.61,78021.82,0.0,-0.99984,0.0,0.02245]
[1777206115870,63.61,78020.29,0.0,-0.99984,0.0,0.02239]
[1777206119671,63.61,78022.45,0.0,-0.99984,0.0,0.02247]
[1777206125712,63.61,78022.57,0.0,-0.99984,0.0,0.02247]
[1777206128847,63.61,78022.52,0.0,-0.99984,0.0,0.02247]
[1777206128966,63.61,78034.88,0.0,-0.99984,0.0,0.0229]
[1777206129741,63.61,78033.39,0.0,-0.99984,0.0,0.02285]
[1777206130747,63.61,78031.82,0.0,-0.99984,0.0,0.0228]
[1777206132389,63.61,78031.81,0.0,-0.99984,0.0,0.0228]
[1777206133769,63.61,78033.82,0.0,-0.99984,0.0,0.02287]
[1777206138805,63.61,78033.19,0.0,-0.99984,0.0,0.02284]
[1777206141826,63.61,78035.5,0.0,-0.99984,0.0,0.02293]
[1777206145716,63.61,78035.23,0.0,-0.99984,0.0,0.02292]
[1777206145772,63.61,78035.23,0.0,-0.99984,0.0,0.02292]
[1777206145853,63.61,78034.48,0.0,-0.99984,0.0,0.02289]
[1777206150888,63.61,78034.59,0.0,-0.99984,0.0,0.02289]
[1777206151896,63.61,78034.86,0.0,-0.99984,0.0,0.02277]
[1777206156931,63.61,78035.75,0.0,-0.99984,0.0,0.0228]
[1777206161965,63.61,78035.55,0.0,-0.99984,0.0,0.02279]
[1777206168008,63.61,78035.65,0.0,-0.99984,0.0,0.02279]
[1777206173044,63.61,78034.78,0.0,-0.99984,0.0,0.02276]
[1777206180093,63.61,78034.69,0.0,-0.99984,0.0,0.02276]
[1777206187141,63.61,78033.97,0.0,-0.99984,0.0,0.02274]
[1777206192176,63.61,78035.19,0.0,-0.99984,0.0,0.02278]
[1777206197212,63.61,78034.66,0.0,-0.99984,0.0,0.02276]
[1777206202247,63.61,78035.34,0.0,-0.99984,0.0,0.02278]
[1777206203254,63.61,78036.99,0.0,-0.99984,0.0,0.02284]
[1777206204261,63.61,78035.08,0.0,-0.99984,0.0,0.02277]
[1777206210303,63.61,78036.62,0.0,-0.99984,0.0,0.02283]
[1777206211309,63.61,78036.77,0.0,-0.99984,0.0,0.0227]
[1777206218358,63.61,78036.54,0.0,-0.99984,0.0,0.02269]
[1777206223394,63.61,78033.41,0.0,-0.99984,0.0,0.02258]
[1777206224401,63.61,78029.49,0.0,-0.99984,0.0,0.02244]
[1777206229435,63.61,78029.24,0.0,-0.99984,0.0,0.02244]
[1777206234471,63.61,78029.85,0.0,-0.99984,0.0,0.02246]
[1777206240512,63.61,78029.43,0.0,-0.99984,0.0,0.02244]
[1777206245550,63.61,78029.37,0.0,-0.99984,0.0,0.02244]
[1777206250587,63.61,78028.38,0.0,-0.99984,0.0,0.02241]
[1777206255622,63.61,78026.72,0.0,-0.99984,0.0,0.02235]
[1777206260657,63.61,78026.74,0.0,-0.99984,0.0,0.02235]
[1777206265693,63.61,78026.83,0.0,-0.99984,0.0,0.02235]
[1777206268719,63.61,78025.29,0.0,-0.99984,0.0,0.0223]
[1777206269726,63.61,78022.07,0.0,-0.99984,0.0,0.02219]
[1777206270732,63.61,78020.55,0.0,-0.99984,0.0,0.02214]
[1777206271740,63.61,78020.25,0.0,-0.99985,0.0,0.02199]
[1777206276779,63.61,78020.11,0.0,-0.99985,0.0,0.02199]
[1777206281814,63.61,78019.75,0.0,-0.99985,0.0,0.02198]
[1777206289871,63.61,78020.54,0.0,-0.99985,0.0,0.022]
[1777206294905,63.61,78019.05,0.0,-0.99985,0.0,0.02195]
[1777206299942,63.61,78018.1,0.0,-0.99985,0.0,0.02192]
[1777206304986,63.61,78017.66,0.0,-0.99985,0.0,0.02191]
[1777206309015,63.61,78019.16,0.0,-0.99985,0.0,0.02196]
[1777206315057,63.61,78019.12,0.0,-0.99985,0.0,0.02195]
[1777206324121,63.61,78019.22,0.0,-0.99985,0.0,0.02196]
[1777206336205,63.61,78016.55,0.0,-0.99985,0.0,0.02174]
[1777206341241,63.61,78015.92,0.0,-0.99985,0.0,0.02171]
[1777206345269,63.61,78018.42,0.0,-0.99985,0.0,0.0218]
[1777206351310,63.61,78019.07,0.0,-0.99985,0.0,0.02182]
[1777206356346,63.61,78018.74,0.0,-0.99985,0.0,0.02181]
[1777206362388,63.61,78018.75,0.0,-0.99985,0.0,0.02181]
[1777206367423,63.61,78018.76,0.0,-0.99985,0.0,0.02181]
[1777206375479,63.61,78019.03,0.0,-0.99985,0.0,0.02182]
[1777206380657,63.61,78019.32,0.0,-0.99985,0.0,0.02183]
[1777206387562,63.61,78018.98,0.0,-0.99985,0.0,0.02182]
[1777206395619,63.61,78019.31,0.0,-0.99985,0.0,0.0217]
[1777206406696,63.61,78018.93,0.0,-0.99985,0.0,0.02169]
[1777206419787,63.61,78019.04,0.0,-0.99985,0.0,0.02169]
[1777206421800,63.61,78021.79,0.0,-0.99985,0.0,0.02178]
[1777206422808,63.61,78023.39,0.0,-0.99985,0.0,0.02184]
[1777206427844,63.61,78023.57,0.0,-0.99985,0.0,0.02184]
[1777206433886,63.61,78023.1,0.0,-0.99985,0.0,0.02183]
[1777206438921,63.61,78023.16,0.0,-0.99985,0.0,0.02183]
[1777206444963,63.61,78023.66,0.0,-0.99985,0.0,0.02185]
[1777206449998,63.61,78023.63,0.0,-0.99985,0.0,0.02184]
[1777206451005,63.61,78023.66,0.0,-0.99985,0.0,0.02171]
[1777206456040,63.61,78023.77,0.0,-0.99985,0.0,0.02172]
[1777206461078,63.61,78023.69,0.0,-0.99985,0.0,0.02172]
[1777206467120,63.61,78023.57,0.0,-0.99985,0.0,0.02171]
[1777206471148,63.61,78025.49,0.0,-0.99985,0.0,0.02178]
[1777206474169,63.61,78027.41,0.0,-0.99985,0.0,0.02184]
[1777206479205,63.61,78026.14,0.0,-0.99985,0.0,0.0218]
[1777206482225,63.61,78024.59,0.0,-0.99985,0.0,0.02175]
[1777206487260,63.61,78020.9,0.0,-0.99985,0.0,0.02162]
[1777206488267,63.61,78014.5,0.0,-0.99985,0.0,0.02141]
[1777206490281,63.61,78014.36,0.0,-0.99985,0.0,0.0214]
[1777206492294,63.61,78012.46,0.0,-0.99985,0.0,0.02134]
[1777206494309,63.61,78010.7,0.0,-0.99985,0.0,0.02128]
[1777206499343,63.61,78010.32,0.0,-0.99985,0.0,0.02127]
[1777206502365,63.61,78007.71,0.0,-0.99985,0.0,0.02118]
[1777206503372,63.61,78005.64,0.0,-0.99985,0.0,0.02111]
[1777206508406,63.61,78004.41,0.0,-0.99985,0.0,0.02107]
[1777206511428,63.61,78004.04,0.0,-0.99985,0.0,0.02093]
[1777206516435,63.61,78003.33,0.0,-0.99985,0.0,0.02091]
[1777206520093,63.61,78003.61,0.0,-0.99985,0.0,0.02092]
[1777206520268,63.61,78003.61,0.0,-0.99985,0.0,0.02092]
[1777206520364,63.61,78003.61,0.0,-0.99985,0.0,0.02092]
[1777206521497,63.61,78005.29,0.0,-0.99985,0.0,0.02097]
[1777206523511,63.61,78006.92,0.0,-0.99985,0.0,0.02103]
[1777206527540,63.61,78002.59,0.0,-0.99985,0.0,0.02089]
[1777206528547,63.61,77999.1,0.0,-0.99985,0.0,0.02077]
[1777206530561,63.61,77997.74,0.0,-0.99985,0.0,0.02073]
[1777206535596,63.61,77997.33,0.0,-0.99985,0.0,0.02072]
[1777206540630,63.61,77997.46,0.0,-0.99985,0.0,0.02072]
[1777206545666,63.61,77996.64,0.0,-0.99985,0.0,0.02069]
[1777206548688,63.61,77994.83,0.0,-0.99986,0.0,0.02064]
[1777206553724,63.61,77989.35,0.0,-0.99986,0.0,0.02046]
[1777206554731,63.61,77987.39,0.0,-0.99986,0.0,0.0204]
[1777206557753,63.61,77982.95,0.0,-0.99986,0.0,0.02026]
[1777206559767,63.61,77980.49,0.0,-0.99986,0.0,0.02018]
[1777206564801,63.61,77981.32,0.0,-0.99986,0.0,0.0202]
[1777206565809,63.61,77986.12,0.0,-0.99986,0.0,0.02036]
[1777206566816,63.61,77987.76,0.0,-0.99986,0.0,0.02041]
[1777206569837,63.61,77989.85,0.0,-0.99986,0.0,0.02048]
[1777206571851,63.61,77989.41,0.0,-0.99986,0.0,0.02034]
[1777206573866,63.61,77991.94,0.0,-0.99986,0.0,0.02042]
[1777206578900,63.61,77992.64,0.0,-0.99986,0.0,0.02044]
[1777206583935,63.61,77992.58,0.0,-0.99986,0.0,0.02044]
[1777206588970,63.61,77992.58,0.0,-0.99986,0.0,0.02044]
[1777206589977,63.61,77994.11,0.0,-0.99986,0.0,0.02049]
[1777206595017,63.61,77995.09,0.0,-0.99986,0.0,0.02052]
[1777206600051,63.61,77994.94,0.0,-0.99986,0.0,0.02051]
[1777206605087,63.61,77988.26,0.0,-0.99986,0.0,0.0203]
[1777206606094,63.61,77986.38,0.0,-0.99986,0.0,0.02024]
[1777206610122,63.61,77987.92,0.0,-0.99986,0.0,0.02029]
[1777206615157,63.61,77987.73,0.0,-0.99986,0.0,0.02028]
[1777206621199,63.61,77987.45,0.0,-0.99986,0.0,0.02028]
[1777206626234,63.61,77987.48,0.0,-0.99986,0.0,0.02028]
[1777206631269,63.61,77985.99,0.0,-0.99986,0.0,0.02011]
[1777206636304,63.61,77986.1,0.0,-0.99986,0.0,0.02011]
[1777206637311,63.61,77988.4,0.0,-0.99986,0.0,0.02018]
[1777206642958,63.61,77989.0,0.0,-0.99986,0.0,0.0202]
[1777206649394,63.61,77988.38,0.0,-0.99986,0.0,0.02018]
[1777206654430,63.61,77988.74,0.0,-0.99986,0.0,0.02019]
[1777206659464,63.61,77988.95,0.0,-0.99986,0.0,0.0202]
[1777206668527,63.61,77987.99,0.0,-0.99986,0.0,0.02017]
[1777206675576,63.61,77988.08,0.0,-0.99986,0.0,0.02017]
[1777206680613,63.61,77988.03,0.0,-0.99986,0.0,0.02017]
[1777206684641,63.61,77986.15,0.0,-0.99986,0.0,0.02011]
[1777206689678,63.61,77985.91,0.0,-0.99986,0.0,0.0201]
[1777206691691,63.61,77985.7,0.0,-0.99986,0.0,0.01997]
[1777206699747,63.61,77986.03,0.0,-0.99986,0.0,0.01998]
[1777206704782,63.61,77987.07,0.0,-0.99986,0.0,0.02002]
[1777206705789,63.61,77991.71,0.0,-0.99986,0.0,0.02016]
[1777206706797,63.61,77993.5,0.0,-0.99986,0.0,0.02022]
[1777206707803,63.61,77996.67,0.0,-0.99986,0.0,0.02032]
[1777206712838,63.61,77996.09,0.0,-0.99986,0.0,0.0203]
[1777206717872,63.61,77994.84,0.0,-0.99986,0.0,0.02026]
[1777206722908,63.61,77994.31,0.0,-0.99986,0.0,0.02025]
[1777206723915,63.61,77992.75,0.0,-0.99986,0.0,0.0202]
[1777206724921,63.61,77990.47,0.0,-0.99986,0.0,0.02012]
[1777206729957,63.61,77990.09,0.0,-0.99986,0.0,0.02011]
[1777206733984,63.61,77987.73,0.0,-0.99986,0.0,0.02004]
[1777206737006,63.61,77986.28,0.0,-0.99986,0.0,0.01999]
[1777206743048,63.61,77986.23,0.0,-0.99986,0.0,0.01999]
[1777206748084,63.61,77986.83,0.0,-0.99986,0.0,0.02001]
[1777206754127,63.61,77987.18,0.0,-0.99986,0.0,0.0199]
[1777206759162,63.61,77986.95,0.0,-0.99986,0.0,0.01989]
[1777206764197,63.61,77986.98,0.0,-0.99986,0.0,0.01989]
[1777206770240,63.61,77987.15,0.0,-0.99986,0.0,0.0199]
[1777206775277,63.61,77988.06,0.0,-0.99986,0.0,0.01993]
[1777206782326,63.61,77989.12,0.0,-0.99986,0.0,0.01996]
[1777206787361,63.61,77989.54,0.0,-0.99986,0.0,0.01997]
[1777206788371,63.61,77987.97,0.0,-0.99986,0.0,0.01992]
[1777206793407,63.61,77987.83,0.0,-0.99986,0.0,0.01992]
[1777206799451,63.61,77987.81,0.0,-0.99986,0.0,0.01992]
[1777206804486,63.61,77990.1,0.0,-0.99986,0.0,0.01999]
[1777206809520,63.61,77990.18,0.0,-0.99986,0.0,0.01999]
[1777206811535,63.61,77990.22,0.0,-0.99986,0.0,0.01987]
[1777206817577,63.61,77990.13,0.0,-0.99986,0.0,0.01987]
[1777206822612,63.61,77989.87,0.0,-0.99986,0.0,0.01986]
[1777206827647,63.61,77991.52,0.0,-0.99986,0.0,0.01991]
[1777206832682,63.61,77991.34,0.0,-0.99986,0.0,0.01991]
[1777206837717,63.61,77991.21,0.0,-0.99986,0.0,0.0199]
[1777206842752,63.61,77991.2,0.0,-0.99986,0.0,0.0199]
[1777206847786,63.61,77990.64,0.0,-0.99986,0.0,0.01988]
[1777206852822,63.61,77990.77,0.0,-0.99986,0.0,0.01989]
[1777206857856,63.61,77989.09,0.0,-0.99986,0.0,0.01984]
[1777206863899,63.61,77989.31,0.0,-0.99986,0.0,0.01984]
[1777206868933,63.61,77989.74,0.0,-0.99986,0.0,0.01986]
[1777206873969,63.61,77988.75,0.0,-0.99986,0.0,0.0197]
[1777206879003,63.61,77988.04,0.0,-0.99986,0.0,0.01968]
[1777206884040,63.61,77987.24,0.0,-0.99986,0.0,0.01966]
[1777206890081,63.61,77987.86,0.0,-0.99986,0.0,0.01968]
[1777206898138,63.61,77987.81,0.0,-0.99986,0.0,0.01967]
[1777206903174,63.61,77987.26,0.0,-0.99986,0.0,0.01966]
[1777206909216,63.61,77987.66,0.0,-0.99986,0.0,0.01967]
[1777206920292,63.61,77988.01,0.0,-0.99986,0.0,0.01968]
[1777206930363,63.61,77987.91,0.0,-0.99986,0.0,0.01968]
[1777206931370,63.61,77987.96,0.0,-0.99986,0.0,0.01956]
[1777206941440,63.61,77988.07,0.0,-0.99986,0.0,0.01956]
[1777206950502,63.61,77987.94,0.0,-0.99986,0.0,0.01956]
[1777206955539,63.61,77987.97,0.0,-0.99986,0.0,0.01956]
[1777206962588,63.61,77987.77,0.0,-0.99986,0.0,0.01955]
[1777206967623,63.61,77987.97,0.0,-0.99986,0.0,0.01956]
[1777206972658,63.61,77988.51,0.0,-0.99986,0.0,0.01958]
[1777206977693,63.61,77988.71,0.0,-0.99986,0.0,0.01958]
[1777206983735,63.61,77989.48,0.0,-0.99986,0.0,0.01961]
[1777206990783,63.61,77989.66,0.0,-0.99986,0.0,0.01961]
[1777206991791,63.61,77989.67,0.0,-0.99986,0.0,0.01949]
[1777206996826,63.61,77991.18,0.0,-0.99986,0.0,0.01954]
[1777207003874,63.61,77991.14,0.0,-0.99986,0.0,0.01954]
[1777207009917,63.61,77991.42,0.0,-0.99986,0.0,0.01954]
[1777207014951,63.61,77991.28,0.0,-0.99986,0.0,0.01954]
[1777207019987,63.61,77991.24,0.0,-0.99986,0.0,0.01954]
[1777207025022,63.61,77991.4,0.0,-0.99986,0.0,0.01954]
[1777207027037,63.61,77998.11,0.0,-0.99986,0.0,0.01975]
[1777207030058,63.61,77999.07,0.0,-0.99986,0.0,0.01978]
[1777207035093,63.61,77999.14,0.0,-0.99986,0.0,0.01978]
[1777207040127,63.61,77998.98,0.0,-0.99986,0.0,0.01978]
[1777207045164,63.61,77999.16,0.0,-0.99986,0.0,0.01978]
[1777207050198,63.61,78000.07,0.0,-0.99986,0.0,0.01981]
[1777207051205,63.61,77999.69,0.0,-0.99986,0.0,0.01968]
[1777207055234,63.61,78001.41,0.0,-0.99986,0.0,0.01973]
[1777207060269,63.61,78002.93,0.0,-0.99986,0.0,0.01978]
[1777207065304,63.61,78002.74,0.0,-0.99986,0.0,0.01977]
[1777207070339,63.61,78002.07,0.0,-0.99986,0.0,0.01975]
[1777207075376,63.61,78002.36,0.0,-0.99986,0.0,0.01976]
[1777207080410,63.61,78002.94,0.0,-0.99986,0.0,0.01978]
[1777207090480,63.61,78003.18,0.0,-0.99986,0.0,0.01979]
[1777207095515,63.61,78003.35,0.0,-0.99986,0.0,0.01979]
[1777207100550,63.61,78003.76,0.0,-0.99986,0.0,0.0198]
[1777207105585,63.61,78003.43,0.0,-0.99986,0.0,0.01979]
[1777207112634,63.61,78003.57,0.0,-0.99986,0.0,0.01968]
[1777207119683,63.61,78003.6,0.0,-0.99986,0.0,0.01968]
[1777207124718,63.61,78003.6,0.0,-0.99986,0.0,0.01968]
[1777207134788,63.61,78003.72,0.0,-0.99986,0.0,0.01968]
[1777207141839,63.61,78003.61,0.0,-0.99986,0.0,0.01968]
[1777207146873,63.61,78003.85,0.0,-0.99986,0.0,0.01969]
[1777207151907,63.61,78003.68,0.0,-0.99986,0.0,0.01968]
[1777207156943,63.61,78003.66,0.0,-0.99986,0.0,0.01968]
[1777207162985,63.61,78002.98,0.0,-0.99986,0.0,0.01966]
[1777207168020,63.61,78002.34,0.0,-0.99986,0.0,0.01964]
[1777207172047,63.61,78002.4,0.0,-0.99986,0.0,0.01952]
[1777207177082,63.61,78001.95,0.0,-0.99986,0.0,0.01951]
[1777207182118,63.61,78001.88,0.0,-0.99986,0.0,0.0195]
[1777207187152,63.61,78002.37,0.0,-0.99986,0.0,0.01952]
[1777207194202,63.61,78002.05,0.0,-0.99986,0.0,0.01951]
[1777207201251,63.61,78002.61,0.0,-0.99986,0.0,0.01953]
[1777207206285,63.61,78001.85,0.0,-0.99986,0.0,0.0195]
[1777207211321,63.61,78001.96,0.0,-0.99986,0.0,0.01951]
[1777207215348,63.61,77996.95,0.0,-0.99986,0.0,0.01935]
[1777207216355,63.61,77994.86,0.0,-0.99986,0.0,0.01929]
[1777207217363,63.61,77992.55,0.0,-0.99987,0.0,0.01922]
[1777207222398,63.61,77993.05,0.0,-0.99986,0.0,0.01923]
[1777207227433,63.61,77992.77,0.0,-0.99986,0.0,0.01923]
[1777207231461,63.61,77992.27,0.0,-0.99987,0.0,0.01909]
[1777207236496,63.61,77991.81,0.0,-0.99987,0.0,0.01908]
[1777207245559,63.61,77990.34,0.0,-0.99987,0.0,0.01903]
[1777207250595,63.61,77990.01,0.0,-0.99987,0.0,0.01902]
[1777207255630,63.61,77989.0,0.0,-0.99987,0.0,0.01899]
[1777207260664,63.61,77988.51,0.0,-0.99987,0.0,0.01898]
[1777207265700,63.61,77986.75,0.0,-0.99987,0.0,0.01893]
[1777207267714,63.61,77985.24,0.0,-0.99987,0.0,0.01888]
[1777207280805,63.61,77985.38,0.0,-0.99987,0.0,0.01889]
[1777207285840,63.61,77985.34,0.0,-0.99987,0.0,0.01888]
[1777207290875,63.61,77984.93,0.0,-0.99987,0.0,0.01887]
[1777207291882,63.61,77984.65,0.0,-0.99987,0.0,0.01875]
[1777207296917,63.61,77984.44,0.0,-0.99987,0.0,0.01874]
[1777207301951,63.61,77984.35,0.0,-0.99987,0.0,0.01874]
[1777207307994,63.61,77984.2,0.0,-0.99987,0.0,0.01873]
[1777207315045,63.61,77984.82,0.0,-0.99987,0.0,0.01875]
[1777207322094,63.61,77984.8,0.0,-0.99987,0.0,0.01875]
[1777207328139,63.61,77982.86,0.0,-0.99987,0.0,0.01869]
[1777207329146,63.61,77980.77,0.0,-0.99987,0.0,0.01863]
[1777207331159,63.61,77982.22,0.0,-0.99987,0.0,0.01867]
[1777207336195,63.61,77982.1,0.0,-0.99987,0.0,0.01867]
[1777207341230,63.61,77982.75,0.0,-0.99987,0.0,0.01869]
[1777207346265,63.61,77982.88,0.0,-0.99987,0.0,0.01869]
[1777207351300,63.61,77981.58,0.0,-0.99987,0.0,0.01854]
[1777207358349,63.61,77981.58,0.0,-0.99987,0.0,0.01854]
[1777207364391,63.61,77980.15,0.0,-0.99987,0.0,0.0185]
[1777207369426,63.61,77980.47,0.0,-0.99987,0.0,0.01851]
[1777207375468,63.61,77977.66,0.0,-0.99987,0.0,0.01843]
[1777207377481,63.61,77975.77,0.0,-0.99987,0.0,0.01837]
[1777207378489,63.61,77974.12,0.0,-0.99987,0.0,0.01832]
[1777207383524,63.61,77972.07,0.0,-0.99987,0.0,0.01826]
[1777207386546,63.61,77974.03,0.0,-0.99987,0.0,0.01832]
[1777207391584,63.61,77975.01,0.0,-0.99987,0.0,0.01835]
[1777207398630,63.61,77974.82,0.0,-0.99987,0.0,0.01834]
[1777207403665,63.61,77975.2,0.0,-0.99987,0.0,0.01835]
[1777207411721,63.61,77975.14,0.0,-0.99987,0.0,0.01824]
[1777207418770,63.61,77975.25,0.0,-0.99987,0.0,0.01824]
[1777207423806,63.61,77973.74,0.0,-0.99987,0.0,0.0182]
[1777207429329,63.61,77974.13,0.0,-0.99987,0.0,0.01821]
[1777207439919,63.61,77973.76,0.0,-0.99987,0.0,0.0182]
[1777207444953,63.61,77973.69,0.0,-0.99987,0.0,0.0182]
[1777207449990,63.61,77972.85,0.0,-0.99987,0.0,0.01817]
[1777207455025,63.61,77972.87,0.0,-0.99987,0.0,0.01817]
[1777207460060,63.61,77973.01,0.0,-0.99987,0.0,0.01818]
[1777207466101,63.61,77972.19,0.0,-0.99987,0.0,0.01815]
[1777207470130,63.61,77967.21,0.0,-0.99987,0.0,0.01801]
[1777207472144,63.61,77964.83,0.0,-0.99988,0.0,0.01783]
[1777207478558,63.61,77964.81,0.0,-0.99988,0.0,0.01783]
[1777207484228,63.61,77964.28,0.0,-0.99988,0.0,0.01781]
[1777207486555,63.61,77964.28,0.0,-0.99988,0.0,0.01781]
[1777207486768,63.61,77964.28,0.0,-0.99988,0.0,0.01781]
[1777207491453,63.61,77964.04,0.0,-0.99988,0.0,0.01781]
[1777207491519,63.61,77963.94,0.0,-0.99988,0.0,0.0178]
[1777207492284,63.61,77963.78,0.0,-0.99988,0.0,0.0178]
[1777207497319,63.61,77962.88,0.0,-0.99988,0.0,0.01777]
[1777207500339,63.61,77960.64,0.0,-0.99988,0.0,0.01771]
[1777207505375,63.61,77957.86,0.0,-0.99988,0.0,0.01763]
[1777207510409,63.61,77956.83,0.0,-0.99988,0.0,0.0176]
[1777207515446,63.61,77955.65,0.0,-0.99988,0.0,0.01757]
[1777207519473,63.61,77952.01,0.0,-0.99988,0.0,0.01747]
[1777207524509,63.61,77949.93,0.0,-0.99988,0.0,0.01741]
[1777207525516,63.61,77948.5,0.0,-0.99988,0.0,0.01737]
[1777207530550,63.61,77946.83,0.0,-0.99988,0.0,0.01733]
[1777207531558,63.61,77946.75,0.0,-0.99988,0.0,0.01722]
[1777207536592,63.61,77946.57,0.0,-0.99988,0.0,0.01721]
[1777207537599,63.61,77944.84,0.0,-0.99988,0.0,0.01716]
[1777207539616,63.61,77941.75,0.0,-0.99988,0.0,0.01708]
[1777207540622,63.61,77929.98,0.0,-0.99988,0.0,0.01676]
[1777207542636,63.61,77929.3,0.0,-0.99988,0.0,0.01674]
[1777207547671,63.61,77929.35,0.0,-0.99988,0.0,0.01674]
[1777207553255,63.61,77928.33,0.0,-0.99988,0.0,0.01672]
[1777207553269,63.61,77928.33,0.0,-0.99988,0.0,0.01672]
[1777207558748,63.61,77926.24,0.0,-0.99988,0.0,0.01666]
[1777207560763,63.61,77922.19,0.0,-0.99988,0.0,0.01655]
[1777207561771,63.61,77911.8,0.0,-0.99989,0.0,0.01628]
[1777207562778,63.61,77904.32,0.0,-0.99989,0.0,0.01609]
[1777207563785,63.61,77892.98,0.0,-0.99989,0.0,0.0158]
[1777207564792,63.61,77898.66,0.0,-0.99989,0.0,0.01594]
[1777207565798,63.61,77895.07,0.0,-0.99989,0.0,0.01585]
[1777207567813,63.61,77893.66,0.0,-0.99989,0.0,0.01581]
[1777207568820,63.61,77888.55,0.0,-0.99989,0.0,0.01569]
[1777207570834,63.61,77887.0,0.0,-0.99989,0.0,0.01565]
[1777207571841,63.61,77884.74,0.0,-0.99989,0.0,0.01559]
[1777207572848,63.61,77870.22,0.0,-0.99989,0.0,0.01523]
[1777207573855,63.61,77868.43,0.0,-0.99989,0.0,0.01519]
[1777207575428,63.61,77868.43,0.0,-0.99989,0.0,0.01519]
[1777207575869,63.61,77847.86,0.0,-0.9999,0.0,0.01469]
[1777207576892,63.61,77828.0,0.0,-0.9999,0.0,0.01423]
[1777207577898,63.61,77823.34,0.0,-0.9999,0.0,0.01412]
[1777207579382,63.61,77823.34,0.0,-0.9999,0.0,0.01412]
[1777207579483,63.61,77819.45,0.0,-0.9999,0.0,0.01403]
[1777207579911,63.61,77810.35,0.0,-0.9999,0.0,0.01383]
[1777207580658,63.61,77810.35,0.0,-0.9999,0.0,0.01383]
[1777207580918,63.61,77804.15,0.0,-0.99991,0.0,0.01369]
[1777207582933,63.61,77796.91,0.0,-0.99991,0.0,0.01353]
[1777207583697,63.61,77796.91,0.0,-0.99991,0.0,0.01353]
[1777207587968,63.61,77799.01,0.0,-0.99991,0.0,0.01357]
[1777207588974,63.61,77802.02,0.0,-0.99991,0.0,0.01364]
[1777207590988,63.61,77800.1,0.0,-0.99991,0.0,0.0136]
[1777207591996,63.61,77800.8,0.0,-0.99991,0.0,0.01352]
[1777207594010,63.61,77802.68,0.0,-0.99991,0.0,0.01357]
[1777207595017,63.61,77798.61,0.0,-0.99991,0.0,0.01348]
[1777207596024,63.61,77794.54,0.0,-0.99991,0.0,0.01339]
[1777207598602,63.61,77793.58,0.0,-0.99991,0.0,0.01337]
[1777207600270,63.61,77793.67,0.0,-0.99991,0.0,0.01337]
[1777207602208,63.61,77793.08,0.0,-0.99991,0.0,0.01336]
[1777207602270,63.61,77793.08,0.0,-0.99991,0.0,0.01336]
[1777207602371,63.61,77794.36,0.0,-0.99991,0.0,0.01338]
[1777207604807,63.61,77793.31,0.0,-0.99991,0.0,0.01336]
[1777207605018,63.61,77793.31,0.0,-0.99991,0.0,0.01336]
[1777207608281,63.61,77792.47,0.0,-0.99991,0.0,0.01334]
[1777207608520,63.61,77792.47,0.0,-0.99991,0.0,0.01334]
[1777207608558,63.61,77792.78,0.0,-0.99991,0.0,0.01335]
[1777207609273,63.61,77792.78,0.0,-0.99991,0.0,0.01335]
[1777207611130,63.61,77794.37,0.0,-0.99991,0.0,0.01338]
[1777207612137,63.61,77803.43,0.0,-0.99991,0.0,0.01358]
[1777207612674,63.61,77803.43,0.0,-0.99991,0.0,0.01358]
[1777207612768,63.61,77803.43,0.0,-0.99991,0.0,0.01358]
[1777207613144,63.61,77802.41,0.0,-0.99991,0.0,0.01356]
[1777207614151,63.61,77796.32,0.0,-0.99991,0.0,0.01343]
[1777207615158,63.61,77798.01,0.0,-0.99991,0.0,0.01346]
[1777207615685,63.61,77798.01,0.0,-0.99991,0.0,0.01346]
[1777207616165,63.61,77794.61,0.0,-0.99991,0.0,0.01339]
[1777207617172,63.61,77790.88,0.0,-0.99991,0.0,0.01331]
[1777207618178,63.61,77788.51,0.0,-0.99991,0.0,0.01326]
[1777207619673,63.61,77788.16,0.0,-0.99991,0.0,0.01325]
[1777207622207,63.61,77793.51,0.0,-0.99991,0.0,0.01337]
[1777207623214,63.61,77802.35,0.0,-0.99991,0.0,0.01356]
[1777207624221,63.61,77806.52,0.0,-0.99991,0.0,0.01365]
[1777207625228,63.61,77810.43,0.0,-0.99991,0.0,0.01374]
[1777207627241,63.61,77812.47,0.0,-0.9999,0.0,0.01378]
[1777207628249,63.61,77815.6,0.0,-0.9999,0.0,0.01385]
[1777207629268,63.61,77815.6,0.0,-0.9999,0.0,0.01385]
[1777207629523,63.61,77815.6,0.0,-0.9999,0.0,0.01385]
[1777207629469,63.61,77815.26,0.0,-0.9999,0.0,0.01385]
[1777207633284,63.61,77824.11,0.0,-0.9999,0.0,0.01405]
[1777207634291,63.61,77829.03,0.0,-0.9999,0.0,0.01416]
[1777207635298,63.61,77839.43,0.0,-0.9999,0.0,0.0144]
[1777207636304,63.61,77845.01,0.0,-0.9999,0.0,0.01453]
[1777207637312,63.61,77847.49,0.0,-0.9999,0.0,0.01459]
[1777207637771,63.61,77847.49,0.0,-0.9999,0.0,0.01459]
[1777207638319,63.61,77853.0,0.0,-0.9999,0.0,0.01472]
[1777207639840,63.61,77854.0,0.0,-0.9999,0.0,0.01474]
[1777207640018,63.61,77854.0,0.0,-0.9999,0.0,0.01474]
[1777207640057,63.61,77854.0,0.0,-0.9999,0.0,0.01474]
[1777207640268,63.61,77854.0,0.0,-0.9999,0.0,0.01474]
[1777207640333,63.61,77857.23,0.0,-0.9999,0.0,0.01482]
[1777207642346,63.61,77854.78,0.0,-0.9999,0.0,0.01476]
[1777207647382,63.61,77855.85,0.0,-0.9999,0.0,0.01479]
[1777207649770,63.61,77856.01,0.0,-0.9999,0.0,0.01479]
[1777207651412,63.61,77855.99,0.0,-0.9999,0.0,0.01469]
[1777207656446,63.61,77857.39,0.0,-0.9999,0.0,0.01473]
[1777207659158,63.61,77857.46,0.0,-0.9999,0.0,0.01473]
[1777207659248,63.61,77857.46,0.0,-0.9999,0.0,0.01473]
[1777207659467,63.61,77842.64,0.0,-0.9999,0.0,0.01438]
[1777207660157,63.61,77842.64,0.0,-0.9999,0.0,0.01438]
[1777207660268,63.61,77842.64,0.0,-0.9999,0.0,0.01438]
[1777207660473,63.61,77836.84,0.0,-0.9999,0.0,0.01425]
[1777207661480,63.61,77834.48,0.0,-0.9999,0.0,0.01419]
[1777207663495,63.61,77840.63,0.0,-0.9999,0.0,0.01433]
[1777207668529,63.61,77844.09,0.0,-0.9999,0.0,0.01441]
[1777207670100,63.61,77844.16,0.0,-0.9999,0.0,0.01442]
[1777207673565,63.61,77846.67,0.0,-0.9999,0.0,0.01447]
[1777207673719,63.61,77846.67,0.0,-0.9999,0.0,0.01447]
[1777207673768,63.61,77846.67,0.0,-0.9999,0.0,0.01447]
[1777207674571,63.61,77847.24,0.0,-0.9999,0.0,0.01449]
[1777207677454,63.61,77846.84,0.0,-0.9999,0.0,0.01448]
[1777207677519,63.61,77846.84,0.0,-0.9999,0.0,0.01448]
[1777207678599,63.61,77848.71,0.0,-0.9999,0.0,0.01452]
[1777207683635,63.61,77849.41,0.0,-0.9999,0.0,0.01454]
[1777207687663,63.61,77847.28,0.0,-0.9999,0.0,0.01449]
[1777207687885,63.61,77847.28,0.0,-0.9999,0.0,0.01449]
[1777207688018,63.61,77847.28,0.0,-0.9999,0.0,0.01449]
[1777207688669,63.61,77847.07,0.0,-0.9999,0.0,0.01448]
[1777207689849,63.61,77847.07,0.0,-0.9999,0.0,0.01448]
[1777207690019,63.61,77847.07,0.0,-0.9999,0.0,0.01448]
[1777207695718,63.61,77847.52,0.0,-0.9999,0.0,0.01449]
[1777207699404,63.61,77847.37,0.0,-0.9999,0.0,0.01449]
[1777207699524,63.61,77847.37,0.0,-0.9999,0.0,0.01449]
[1777207699563,63.61,77849.26,0.0,-0.9999,0.0,0.01453]
[1777207701334,63.61,77849.9,0.0,-0.9999,0.0,0.01455]
[1777207701520,63.61,77849.9,0.0,-0.9999,0.0,0.01455]
[1777207703777,63.61,77851.95,0.0,-0.9999,0.0,0.0146]
[1777207706798,63.61,77850.4,0.0,-0.9999,0.0,0.01456]
[1777207708323,63.61,77850.4,0.0,-0.9999,0.0,0.01456]
[1777207708518,63.61,77850.4,0.0,-0.9999,0.0,0.01456]
[1777207708565,63.61,77848.42,0.0,-0.9999,0.0,0.01451]
[1777207709007,63.61,77848.42,0.0,-0.9999,0.0,0.01451]
[1777207709021,63.61,77848.42,0.0,-0.9999,0.0,0.01451]
[1777207710826,63.61,77846.46,0.0,-0.9999,0.0,0.01447]
[1777207712577,63.61,77846.46,0.0,-0.9999,0.0,0.01447]
[1777207712675,63.61,77844.34,0.0,-0.9999,0.0,0.01433]
[1777207712769,63.61,77844.34,0.0,-0.9999,0.0,0.01433]
[1777207713209,63.61,77844.34,0.0,-0.9999,0.0,0.01433]
[1777207713270,63.61,77844.34,0.0,-0.9999,0.0,0.01433]
[1777207713295,63.61,77841.79,0.0,-0.9999,0.0,0.01427]
[1777207715861,63.61,77840.01,0.0,-0.9999,0.0,0.01423]
[1777207717598,63.61,77840.01,0.0,-0.9999,0.0,0.01423]
[1777207717621,63.61,77840.65,0.0,-0.9999,0.0,0.01424]
[1777207717768,63.61,77840.65,0.0,-0.9999,0.0,0.01424]
[1777207718534,63.61,77840.65,0.0,-0.9999,0.0,0.01424]
[1777207718630,63.61,77839.83,0.0,-0.9999,0.0,0.01422]
[1777207718769,63.61,77839.83,0.0,-0.9999,0.0,0.01422]
[1777207723920,63.61,77840.27,0.0,-0.9999,0.0,0.01423]
[1777207727508,63.61,77840.22,0.0,-0.9999,0.0,0.01423]
[1777207727519,63.61,77840.22,0.0,-0.9999,0.0,0.01423]
[1777207727685,63.61,77840.72,0.0,-0.9999,0.0,0.01424]
[1777207729632,63.61,77841.18,0.0,-0.9999,0.0,0.01425]
[1777207729769,63.61,77841.34,0.0,-0.9999,0.0,0.01426]
[1777207736003,63.61,77841.8,0.0,-0.9999,0.0,0.01427]
[1777207738192,63.61,77842.77,0.0,-0.9999,0.0,0.01429]
[1777207738269,63.61,77842.77,0.0,-0.9999,0.0,0.01429]
[1777207738338,63.61,77843.3,0.0,-0.9999,0.0,0.0143]
[1777207739023,63.61,77846.0,0.0,-0.9999,0.0,0.01436]
[1777207740417,63.61,77846.0,0.0,-0.9999,0.0,0.01436]
[1777207740519,63.61,77846.0,0.0,-0.9999,0.0,0.01436]
[1777207740620,63.61,77844.78,0.0,-0.9999,0.0,0.01434]
[1777207741037,63.61,77846.19,0.0,-0.9999,0.0,0.01437]
[1777207744750,63.61,77846.34,0.0,-0.9999,0.0,0.01437]
[1777207744769,63.61,77846.34,0.0,-0.9999,0.0,0.01437]
[1777207745065,63.61,77846.93,0.0,-0.9999,0.0,0.01439]
[1777207746018,63.61,77846.93,0.0,-0.9999,0.0,0.01439]
[1777207746269,63.61,77846.93,0.0,-0.9999,0.0,0.01439]
[1777207748548,63.61,77847.56,0.0,-0.9999,0.0,0.0144]
[1777207748614,63.61,77848.99,0.0,-0.9999,0.0,0.01443]
[1777207748774,63.61,77848.99,0.0,-0.9999,0.0,0.01443]
[1777207749093,63.61,77849.78,0.0,-0.9999,0.0,0.01445]
[1777207749776,63.61,77849.78,0.0,-0.9999,0.0,0.01445]
[1777207750019,63.61,77849.78,0.0,-0.9999,0.0,0.01445]
[1777207755135,63.61,77850.03,0.0,-0.9999,0.0,0.01446]
[1777207760632,63.61,77849.61,0.0,-0.9999,0.0,0.01445]
[1777207760731,63.61,77849.67,0.0,-0.9999,0.0,0.01445]
[1777207760771,63.61,77849.67,0.0,-0.9999,0.0,0.01445]
[1777207761177,63.61,77849.01,0.0,-0.9999,0.0,0.01443]
[1777207762684,63.61,77849.01,0.0,-0.9999,0.0,0.01443]
[1777207762770,63.61,77848.73,0.0,-0.9999,0.0,0.01443]
[1777207765360,63.61,77848.9,0.0,-0.9999,0.0,0.01443]
[1777207766212,63.61,77850.27,0.0,-0.9999,0.0,0.01446]
[1777207768226,63.61,77849.1,0.0,-0.9999,0.0,0.01444]
[1777207769712,63.61,77849.1,0.0,-0.9999,0.0,0.01444]
[1777207769769,63.61,77848.76,0.0,-0.9999,0.0,0.01443]
[1777207772254,63.61,77848.94,0.0,-0.9999,0.0,0.01434]
[1777207776821,63.61,77848.97,0.0,-0.9999,0.0,0.01434]
[1777207777020,63.61,77848.97,0.0,-0.9999,0.0,0.01434]
[1777207782324,63.61,77848.79,0.0,-0.9999,0.0,0.01434]
[1777207787359,63.61,77848.74,0.0,-0.9999,0.0,0.01434]
[1777207789834,63.61,77848.81,0.0,-0.9999,0.0,0.01434]
[1777207790019,63.61,77848.81,0.0,-0.9999,0.0,0.01434]
[1777207795414,63.61,77848.86,0.0,-0.9999,0.0,0.01434]
[1777207796422,63.61,77851.21,0.0,-0.9999,0.0,0.01439]
[1777207797747,63.61,77851.21,0.0,-0.9999,0.0,0.01439]
[1777207797772,63.61,77851.21,0.0,-0.9999,0.0,0.01439]
[1777207803472,63.61,77853.48,0.0,-0.9999,0.0,0.01445]
[1777207804013,63.61,77853.48,0.0,-0.9999,0.0,0.01445]
[1777207804268,63.61,77853.48,0.0,-0.9999,0.0,0.01445]
[1777207806493,63.61,77855.99,0.0,-0.9999,0.0,0.0145]
[1777207807500,63.61,77861.37,0.0,-0.9999,0.0,0.01463]
[1777207808552,63.61,77861.37,0.0,-0.9999,0.0,0.01463]
[1777207808769,63.61,77861.37,0.0,-0.9999,0.0,0.01463]
[1777207808599,63.61,77864.26,0.0,-0.9999,0.0,0.0147]
[1777207811528,63.61,77868.33,0.0,-0.9999,0.0,0.0148]
[1777207812535,63.61,77869.85,0.0,-0.9999,0.0,0.01483]
[1777207813542,63.61,77872.91,0.0,-0.9999,0.0,0.01491]
[1777207814375,63.61,77872.91,0.0,-0.9999,0.0,0.01491]
[1777207814522,63.61,77872.91,0.0,-0.9999,0.0,0.01491]
[1777207816018,63.61,77872.81,0.0,-0.9999,0.0,0.0149]
[1777207818577,63.61,77870.77,0.0,-0.9999,0.0,0.01485]
[1777207819584,63.61,77866.59,0.0,-0.9999,0.0,0.01476]
[1777207821058,63.61,77866.68,0.0,-0.9999,0.0,0.01476]
[1777207821270,63.61,77866.68,0.0,-0.9999,0.0,0.01476]
[1777207827640,63.61,77868.27,0.0,-0.9999,0.0,0.0148]
[1777207829779,63.61,77869.2,0.0,-0.9999,0.0,0.01482]
[1777207829654,63.61,77871.99,0.0,-0.9999,0.0,0.01488]
[1777207830020,63.61,77871.99,0.0,-0.9999,0.0,0.01488]
[1777207831669,63.61,77872.31,0.0,-0.9999,0.0,0.0148]
[1777207833684,63.61,77873.84,0.0,-0.9999,0.0,0.01483]
[1777207834335,63.61,77873.84,0.0,-0.9999,0.0,0.01483]
[1777207834519,63.61,77873.84,0.0,-0.9999,0.0,0.01483]
[1777207834689,63.61,77874.92,0.0,-0.9999,0.0,0.01486]
[1777207838717,63.61,77877.99,0.0,-0.9999,0.0,0.01493]
[1777207840116,63.61,77877.91,0.0,-0.9999,0.0,0.01493]
[1777207840271,63.61,77877.91,0.0,-0.9999,0.0,0.01493]
[1777207845426,63.61,77879.02,0.0,-0.9999,0.0,0.01496]
[1777207845529,63.61,77879.02,0.0,-0.9999,0.0,0.01496]
[1777207850802,63.61,77879.53,0.0,-0.9999,0.0,0.01497]
[1777207855837,63.61,77879.56,0.0,-0.9999,0.0,0.01497]
[1777207856758,63.61,77879.56,0.0,-0.9999,0.0,0.01497]
[1777207856784,63.61,77879.56,0.0,-0.9999,0.0,0.01497]
[1777207858857,63.61,77880.66,0.0,-0.9999,0.0,0.015]
[1777207859865,63.61,77882.45,0.0,-0.9999,0.0,0.01504]
[1777207861879,63.61,77883.56,0.0,-0.9999,0.0,0.01507]
[1777207863716,63.61,77883.56,0.0,-0.9999,0.0,0.01507]
[1777207863769,63.61,77883.56,0.0,-0.9999,0.0,0.01507]
[1777207864572,63.61,77884.23,0.0,-0.9999,0.0,0.01508]
[1777207864768,63.61,77884.23,0.0,-0.9999,0.0,0.01508]
[1777207864819,63.61,77884.01,0.0,-0.9999,0.0,0.01508]
[1777207864901,63.61,77888.66,0.0,-0.99989,0.0,0.01519]
[1777207868524,63.61,77888.38,0.0,-0.99989,0.0,0.01518]
[1777207868769,63.61,77888.38,0.0,-0.99989,0.0,0.01518]
[1777207868626,63.61,77890.18,0.0,-0.99989,0.0,0.01523]
[1777207870943,63.61,77891.57,0.0,-0.99989,0.0,0.01526]
[1777207876985,63.61,77891.49,0.0,-0.99989,0.0,0.01526]
[1777207878651,63.61,77889.75,0.0,-0.99989,0.0,0.01522]
[1777207880279,63.61,77890.31,0.0,-0.99989,0.0,0.01523]
[1777207880510,63.61,77890.31,0.0,-0.99989,0.0,0.01523]
[1777207880518,63.61,77890.31,0.0,-0.99989,0.0,0.01523]
[1777207880589,63.61,77890.5,0.0,-0.99989,0.0,0.01524]
[1777207882397,63.61,77890.66,0.0,-0.99989,0.0,0.01524]
[1777207882519,63.61,77890.66,0.0,-0.99989,0.0,0.01524]
[1777207882620,63.61,77878.42,0.0,-0.9999,0.0,0.01494]
[1777207883027,63.61,77874.21,0.0,-0.9999,0.0,0.01484]
[1777207884842,63.61,77874.21,0.0,-0.9999,0.0,0.01484]
[1777207884846,63.61,77874.25,0.0,-0.9999,0.0,0.01484]
[1777207885018,63.61,77874.25,0.0,-0.9999,0.0,0.01484]
[1777207890076,63.61,77872.95,0.0,-0.9999,0.0,0.01481]
[1777207891083,63.61,77873.49,0.0,-0.9999,0.0,0.01473]
[1777207893652,63.61,77872.27,0.0,-0.9999,0.0,0.0147]
[1777207893773,63.61,77872.27,0.0,-0.9999,0.0,0.0147]
[1777207896495,63.61,77872.85,0.0,-0.9999,0.0,0.01471]
[1777207898131,63.61,77873.57,0.0,-0.9999,0.0,0.01473]
[1777207898267,63.61,77873.57,0.0,-0.9999,0.0,0.01473]
[1777207898338,63.61,77873.53,0.0,-0.9999,0.0,0.01473]
[1777207899140,63.61,77875.35,0.0,-0.9999,0.0,0.01477]
[1777207899936,63.61,77875.35,0.0,-0.9999,0.0,0.01477]
[1777207900021,63.61,77875.35,0.0,-0.9999,0.0,0.01477]
[1777207904175,63.61,77878.17,0.0,-0.9999,0.0,0.01484]
[1777207905582,63.61,77878.17,0.0,-0.9999,0.0,0.01484]
[1777207905770,63.61,77878.17,0.0,-0.9999,0.0,0.01484]
[1777207905871,63.61,77879.84,0.0,-0.9999,0.0,0.01488]
[1777207906818,63.61,77879.84,0.0,-0.9999,0.0,0.01488]
[1777207906870,63.61,77878.81,0.0,-0.9999,0.0,0.01486]
[1777207907018,63.61,77878.81,0.0,-0.9999,0.0,0.01486]
[1777207912231,63.61,77880.61,0.0,-0.9999,0.0,0.0149]
[1777207912992,63.61,77880.61,0.0,-0.9999,0.0,0.0149]
[1777207913021,63.61,77880.61,0.0,-0.9999,0.0,0.0149]
[1777207917028,63.61,77879.93,0.0,-0.9999,0.0,0.01488]
[1777207917273,63.61,77879.93,0.0,-0.9999,0.0,0.01488]
[1777207917386,63.61,77879.93,0.0,-0.9999,0.0,0.01488]
[1777207917518,63.61,77879.93,0.0,-0.9999,0.0,0.01488]
[1777207917619,63.61,77880.32,0.0,-0.9999,0.0,0.01489]
[1777207922301,63.61,77882.04,0.0,-0.9999,0.0,0.01493]
[1777207923308,63.61,77884.24,0.0,-0.9999,0.0,0.01499]
[1777207924059,63.61,77884.24,0.0,-0.9999,0.0,0.01499]
[1777207924272,63.61,77884.24,0.0,-0.9999,0.0,0.01499]
[1777207929349,63.61,77889.55,0.0,-0.99989,0.0,0.01512]
[1777207930747,63.61,77889.55,0.0,-0.99989,0.0,0.01512]
[1777207930771,63.61,77889.55,0.0,-0.99989,0.0,0.01512]
[1777207931888,63.61,77890.45,0.0,-0.99989,0.0,0.01514]
[1777207932021,63.61,77891.44,0.0,-0.99989,0.0,0.01516]
[1777207932371,63.61,77891.43,0.0,-0.99989,0.0,0.01516]
[1777207936330,63.61,77891.44,0.0,-0.99989,0.0,0.01516]
[1777207936522,63.61,77891.44,0.0,-0.99989,0.0,0.01516]
[1777207942435,63.61,77893.07,0.0,-0.99989,0.0,0.0152]
[1777207942519,63.61,77893.07,0.0,-0.99989,0.0,0.0152]
[1777207942783,63.61,77893.07,0.0,-0.99989,0.0,0.0152]
[1777207942870,63.61,77893.6,0.0,-0.99989,0.0,0.01521]
[1777207943019,63.61,77893.6,0.0,-0.99989,0.0,0.01521]
[1777207947475,63.61,77891.32,0.0,-0.99989,0.0,0.01516]
[1777207950939,63.61,77890.68,0.0,-0.99989,0.0,0.01514]
[1777207951020,63.61,77890.68,0.0,-0.99989,0.0,0.01514]
[1777207951504,63.61,77889.79,0.0,-0.9999,0.0,0.01502]
[1777207957545,63.61,77888.23,0.0,-0.9999,0.0,0.01499]
[1777207958003,63.61,77888.23,0.0,-0.9999,0.0,0.01499]
[1777207958025,63.61,77888.23,0.0,-0.9999,0.0,0.01499]
[1777207959327,63.61,77887.92,0.0,-0.9999,0.0,0.01498]
[1777207959519,63.61,77887.92,0.0,-0.9999,0.0,0.01498]
[1777207959560,63.61,77888.36,0.0,-0.9999,0.0,0.01499]
[1777207964595,63.61,77888.31,0.0,-0.9999,0.0,0.01499]
[1777207966609,63.61,77885.84,0.0,-0.9999,0.0,0.01493]
[1777207967974,63.61,77885.09,0.0,-0.9999,0.0,0.01491]
[1777207968019,63.61,77885.09,0.0,-0.9999,0.0,0.01491]
[1777207973631,63.61,77887.14,0.0,-0.9999,0.0,0.01496]
[1777207973769,63.61,77887.14,0.0,-0.9999,0.0,0.01496]
[1777207975265,63.61,77886.75,0.0,-0.9999,0.0,0.01495]
[1777207975518,63.61,77886.75,0.0,-0.9999,0.0,0.01495]
[1777207975671,63.61,77886.8,0.0,-0.9999,0.0,0.01495]
[1777207980707,63.61,77886.44,0.0,-0.9999,0.0,0.01494]
[1777207984687,63.61,77886.9,0.0,-0.9999,0.0,0.01495]
[1777207984769,63.61,77886.9,0.0,-0.9999,0.0,0.01495]
[1777207987675,63.61,77887.07,0.0,-0.9999,0.0,0.01496]
[1777207987774,63.61,77887.07,0.0,-0.9999,0.0,0.01496]
[1777207987875,63.61,77887.06,0.0,-0.9999,0.0,0.01496]
[1777207995811,63.61,77886.83,0.0,-0.9999,0.0,0.01495]
[1777207998383,63.61,77885.59,0.0,-0.9999,0.0,0.01492]
[1777207998519,63.61,77885.59,0.0,-0.9999,0.0,0.01492]
[1777208003867,63.61,77886.72,0.0,-0.9999,0.0,0.01495]
[1777208006776,63.61,77886.6,0.0,-0.9999,0.0,0.01495]
[1777208007019,63.61,77886.07,0.0,-0.9999,0.0,0.01493]
[1777208008715,63.61,77886.81,0.0,-0.9999,0.0,0.01495]
[1777208008768,63.61,77886.81,0.0,-0.9999,0.0,0.01495]
[1777208008903,63.61,77886.41,0.0,-0.9999,0.0,0.01494]
[1777208011924,63.61,77886.53,0.0,-0.9999,0.0,0.01485]
[1777208017965,63.61,77886.48,0.0,-0.9999,0.0,0.01485]
[1777208019037,63.61,77885.97,0.0,-0.9999,0.0,0.01483]
[1777208019269,63.61,77885.97,0.0,-0.9999,0.0,0.01483]
[1777208025015,63.61,77885.79,0.0,-0.9999,0.0,0.01483]
[1777208030050,63.61,77885.26,0.0,-0.9999,0.0,0.01482]
[1777208032762,63.61,77885.5,0.0,-0.9999,0.0,0.01482]
[1777208032768,63.61,77885.5,0.0,-0.9999,0.0,0.01482]
[1777208035129,63.61,77885.54,0.0,-0.9999,0.0,0.01482]
[1777208035269,63.61,77885.54,0.0,-0.9999,0.0,0.01482]
[1777208035370,63.61,77885.58,0.0,-0.9999,0.0,0.01483]
[1777208038598,63.61,77885.49,0.0,-0.9999,0.0,0.01482]
[1777208039113,63.61,77869.44,0.0,-0.9999,0.0,0.01444]
[1777208040119,63.61,77866.18,0.0,-0.9999,0.0,0.01437]
[1777208041127,63.61,77867.0,0.0,-0.9999,0.0,0.01439]
[1777208042657,63.61,77867.0,0.0,-0.9999,0.0,0.01439]
[1777208043066,63.61,77868.01,0.0,-0.9999,0.0,0.01441]
[1777208043312,63.61,77868.01,0.0,-0.9999,0.0,0.01441]
[1777208043344,63.61,77869.44,0.0,-0.9999,0.0,0.01444]
[1777208048153,63.61,77869.84,0.0,-0.9999,0.0,0.01445]
[1777208048268,63.61,77869.84,0.0,-0.9999,0.0,0.01445]
[1777208054218,63.61,77870.69,0.0,-0.9999,0.0,0.01447]
[1777208057239,63.61,77859.38,0.0,-0.9999,0.0,0.01421]
[1777208058246,63.61,77855.12,0.0,-0.9999,0.0,0.01411]
[1777208059356,63.61,77855.12,0.0,-0.9999,0.0,0.01411]
[1777208059457,63.61,77857.71,0.0,-0.9999,0.0,0.01417]
[1777208060878,63.61,77857.71,0.0,-0.9999,0.0,0.01417]
[1777208061995,63.61,77857.86,0.0,-0.9999,0.0,0.01417]
[1777208062019,63.61,77857.86,0.0,-0.9999,0.0,0.01417]
[1777208062274,63.61,77857.02,0.0,-0.9999,0.0,0.01416]
[1777208066799,63.61,77857.23,0.0,-0.9999,0.0,0.01416]
[1777208067023,63.61,77857.23,0.0,-0.9999,0.0,0.01416]
[1777208069323,63.61,77855.35,0.0,-0.9999,0.0,0.01412]
[1777208071337,63.61,77855.98,0.0,-0.9999,0.0,0.01404]
[1777208076133,63.61,77857.29,0.0,-0.9999,0.0,0.01407]
[1777208076275,63.61,77857.29,0.0,-0.9999,0.0,0.01407]
[1777208079482,63.61,77857.79,0.0,-0.9999,0.0,0.01408]
[1777208079518,63.61,77857.79,0.0,-0.9999,0.0,0.01408]
[1777208079703,63.61,77857.09,0.0,-0.9999,0.0,0.01406]
[1777208085434,63.61,77856.97,0.0,-0.9999,0.0,0.01406]
[1777208089022,63.61,77856.35,0.0,-0.9999,0.0,0.01405]
[1777208092484,63.61,77853.79,0.0,-0.9999,0.0,0.01399]
[1777208095981,63.61,77853.39,0.0,-0.9999,0.0,0.01398]
[1777208096018,63.61,77853.39,0.0,-0.9999,0.0,0.01398]
[1777208096368,63.61,77852.14,0.0,-0.9999,0.0,0.01395]
[1777208096518,63.61,77852.14,0.0,-0.9999,0.0,0.01395]
[1777208096619,63.61,77852.88,0.0,-0.9999,0.0,0.01397]
[1777208101547,63.61,77860.56,0.0,-0.9999,0.0,0.01414]
[1777208102554,63.61,77865.36,0.0,-0.9999,0.0,0.01425]
[1777208103921,63.61,77865.36,0.0,-0.9999,0.0,0.01425]
[1777208104027,63.61,77865.36,0.0,-0.9999,0.0,0.01425]
[1777208104086,63.61,77868.88,0.0,-0.9999,0.0,0.01434]
[1777208104209,63.61,77868.88,0.0,-0.9999,0.0,0.01434]
[1777208104269,63.61,77868.88,0.0,-0.9999,0.0,0.01434]
[1777208109603,63.61,77870.1,0.0,-0.9999,0.0,0.01436]
[1777208110610,63.61,77864.8,0.0,-0.9999,0.0,0.01424]
[1777208111617,63.61,77862.67,0.0,-0.9999,0.0,0.01419]
[1777208113661,63.61,77862.5,0.0,-0.9999,0.0,0.01419]
[1777208113769,63.61,77862.5,0.0,-0.9999,0.0,0.01419]
[1777208113940,63.61,77862.5,0.0,-0.9999,0.0,0.01419]
[1777208114018,63.61,77862.5,0.0,-0.9999,0.0,0.01419]
[1777208114041,63.61,77862.24,0.0,-0.9999,0.0,0.01418]
[1777208120013,63.61,77863.34,0.0,-0.9999,0.0,0.01421]
[1777208120075,63.61,77862.7,0.0,-0.9999,0.0,0.01419]
[1777208120160,63.61,77862.7,0.0,-0.9999,0.0,0.01419]
[1777208120268,63.61,77862.7,0.0,-0.9999,0.0,0.01419]
[1777208122910,63.61,77862.47,0.0,-0.9999,0.0,0.01419]
[1777208123701,63.61,77847.19,0.0,-0.9999,0.0,0.01384]
[1777208124708,63.61,77836.38,0.0,-0.99991,0.0,0.0136]
[1777208125714,63.61,77835.86,0.0,-0.99991,0.0,0.01359]
[1777208126311,63.61,77835.86,0.0,-0.99991,0.0,0.01359]
[1777208126781,63.61,77835.86,0.0,-0.99991,0.0,0.01359]
[1777208131757,63.61,77835.59,0.0,-0.99991,0.0,0.01349]
[1777208133771,63.61,77833.54,0.0,-0.99991,0.0,0.01345]
[1777208135785,63.61,77831.02,0.0,-0.99991,0.0,0.01339]
[1777208137796,63.61,77830.17,0.0,-0.99991,0.0,0.01337]
[1777208138018,63.61,77830.17,0.0,-0.99991,0.0,0.01337]
[1777208138059,63.61,77830.69,0.0,-0.99991,0.0,0.01338]
[1777208138807,63.61,77827.89,0.0,-0.99991,0.0,0.01332]
[1777208140355,63.61,77827.79,0.0,-0.99991,0.0,0.01332]
[1777208140520,63.61,77827.79,0.0,-0.99991,0.0,0.01332]
[1777208142835,63.61,77830.24,0.0,-0.99991,0.0,0.01337]
[1777208147872,63.61,77829.78,0.0,-0.99991,0.0,0.01336]
[1777208150729,63.61,77829.78,0.0,-0.99991,0.0,0.01336]
[1777208150769,63.61,77829.78,0.0,-0.99991,0.0,0.01336]
[1777208151033,63.61,77829.78,0.0,-0.99991,0.0,0.01336]
[1777208151122,63.61,77830.23,0.0,-0.99991,0.0,0.01337]
[1777208151268,63.61,77830.23,0.0,-0.99991,0.0,0.01337]
[1777208156067,63.61,77828.81,0.0,-0.99991,0.0,0.01334]
[1777208156104,63.61,77829.39,0.0,-0.99991,0.0,0.01336]
[1777208156230,63.61,77829.39,0.0,-0.99991,0.0,0.01336]
[1777208156268,63.61,77829.39,0.0,-0.99991,0.0,0.01336]
[1777208159956,63.61,77837.39,0.0,-0.99991,0.0,0.01353]
[1777208160830,63.61,77837.39,0.0,-0.99991,0.0,0.01353]
[1777208161019,63.61,77837.39,0.0,-0.99991,0.0,0.01353]
[1777208161125,63.61,77837.39,0.0,-0.99991,0.0,0.01353]
[1777208161120,63.61,77841.36,0.0,-0.99991,0.0,0.01362]
[1777208161269,63.61,77841.36,0.0,-0.99991,0.0,0.01362]
[1777208167005,63.61,77843.02,0.0,-0.99991,0.0,0.01366]
[1777208167252,63.61,77843.02,0.0,-0.99991,0.0,0.01366]
[1777208167269,63.61,77843.02,0.0,-0.99991,0.0,0.01366]
[1777208167483,63.61,77843.02,0.0,-0.99991,0.0,0.01366]
[1777208167519,63.61,77843.02,0.0,-0.99991,0.0,0.01366]
[1777208168014,63.61,77843.55,0.0,-0.99991,0.0,0.01367]
[1777208169019,63.61,77847.68,0.0,-0.9999,0.0,0.01376]
[1777208170025,63.61,77866.31,0.0,-0.9999,0.0,0.01418]
[1777208171033,63.61,77866.05,0.0,-0.9999,0.0,0.01418]
[1777208172040,63.61,77868.01,0.0,-0.9999,0.0,0.01422]
[1777208174712,63.61,77868.44,0.0,-0.9999,0.0,0.01423]
[1777208174768,63.61,77868.44,0.0,-0.9999,0.0,0.01423]
[1777208175028,63.61,77868.44,0.0,-0.9999,0.0,0.01423]
[1777208175060,63.61,77868.37,0.0,-0.9999,0.0,0.01423]
[1777208175267,63.61,77868.37,0.0,-0.9999,0.0,0.01423]
[1777208181102,63.61,77869.28,0.0,-0.9999,0.0,0.01425]
[1777208184329,63.61,77868.69,0.0,-0.9999,0.0,0.01424]
[1777208184524,63.61,77868.69,0.0,-0.9999,0.0,0.01424]
[1777208188832,63.61,77866.95,0.0,-0.9999,0.0,0.0142]
[1777208189020,63.61,77866.95,0.0,-0.9999,0.0,0.0142]
[1777208189060,63.61,77866.95,0.0,-0.9999,0.0,0.0142]
[1777208193187,63.61,77866.79,0.0,-0.9999,0.0,0.0141]
[1777208194193,63.61,77862.26,0.0,-0.9999,0.0,0.014]
[1777208195201,63.61,77859.53,0.0,-0.9999,0.0,0.01394]
[1777208196419,63.61,77859.53,0.0,-0.9999,0.0,0.01394]
[1777208196519,63.61,77859.53,0.0,-0.9999,0.0,0.01394]
[1777208202250,63.61,77861.62,0.0,-0.9999,0.0,0.01398]
[1777208204385,63.61,77862.24,0.0,-0.9999,0.0,0.014]
[1777208204519,63.61,77862.24,0.0,-0.9999,0.0,0.014]
[1777208204585,63.61,77861.33,0.0,-0.9999,0.0,0.01398]
[1777208205271,63.61,77857.16,0.0,-0.9999,0.0,0.01388]
[1777208206503,63.61,77857.16,0.0,-0.9999,0.0,0.01388]
[1777208206518,63.61,77857.16,0.0,-0.9999,0.0,0.01388]
[1777208206553,63.61,77854.26,0.0,-0.9999,0.0,0.01382]
[1777208212321,63.61,77852.86,0.0,-0.9999,0.0,0.01379]
[1777208215343,63.61,77849.99,0.0,-0.9999,0.0,0.01372]
[1777208216526,63.61,77849.99,0.0,-0.9999,0.0,0.01372]
[1777208216770,63.61,77849.99,0.0,-0.9999,0.0,0.01372]
[1777208216957,63.61,77849.99,0.0,-0.9999,0.0,0.01372]
[1777208217020,63.61,77849.99,0.0,-0.9999,0.0,0.01372]
[1777208217121,63.61,77848.8,0.0,-0.9999,0.0,0.0137]
[1777208222392,63.61,77847.87,0.0,-0.99991,0.0,0.01367]
[1777208225413,63.61,77849.86,0.0,-0.9999,0.0,0.01372]
[1777208227496,63.61,77850.45,0.0,-0.9999,0.0,0.01373]
[1777208227518,63.61,77850.45,0.0,-0.9999,0.0,0.01373]
[1777208227974,63.61,77850.45,0.0,-0.9999,0.0,0.01373]
[1777208228019,63.61,77850.45,0.0,-0.9999,0.0,0.01373]
[1777208228121,63.61,77850.29,0.0,-0.9999,0.0,0.01373]
[1777208231936,63.61,77849.86,0.0,-0.9999,0.0,0.01372]
[1777208232019,63.61,77849.86,0.0,-0.9999,0.0,0.01372]
[1777208232159,63.61,77849.86,0.0,-0.9999,0.0,0.01372]
[1777208232120,63.61,77848.43,0.0,-0.99991,0.0,0.01369]
[1777208232274,63.61,77848.43,0.0,-0.99991,0.0,0.01369]
[1777208237499,63.61,77850.44,0.0,-0.9999,0.0,0.01373]
[1777208242534,63.61,77850.73,0.0,-0.9999,0.0,0.01374]
[1777208246968,63.61,77849.78,0.0,-0.9999,0.0,0.01372]
[1777208247019,63.61,77849.78,0.0,-0.9999,0.0,0.01372]
[1777208247120,63.61,77848.63,0.0,-0.99991,0.0,0.01369]
[1777208247363,63.61,77848.63,0.0,-0.99991,0.0,0.01369]
[1777208247519,63.61,77848.63,0.0,-0.99991,0.0,0.01369]
[1777208249583,63.61,77850.47,0.0,-0.9999,0.0,0.01373]
[1777208251597,63.61,77850.37,0.0,-0.99991,0.0,0.01364]
[1777208257639,63.61,77850.2,0.0,-0.99991,0.0,0.01364]
[1777208259200,63.61,77850.2,0.0,-0.99991,0.0,0.01364]
[1777208259269,63.61,77850.33,0.0,-0.99991,0.0,0.01364]
[1777208259310,63.61,77850.33,0.0,-0.99991,0.0,0.01364]
[1777208259518,63.61,77850.33,0.0,-0.99991,0.0,0.01364]
[1777208259655,63.61,77849.5,0.0,-0.99991,0.0,0.01362]
[1777208261671,63.61,77836.4,0.0,-0.99991,0.0,0.01333]
[1777208262892,63.61,77836.4,0.0,-0.99991,0.0,0.01333]
[1777208263020,63.61,77836.4,0.0,-0.99991,0.0,0.01333]
[1777208263258,63.61,77836.4,0.0,-0.99991,0.0,0.01333]
[1777208263121,63.61,77832.66,0.0,-0.99991,0.0,0.01325]
[1777208263272,63.61,77832.66,0.0,-0.99991,0.0,0.01325]
[1777208268720,63.61,77833.34,0.0,-0.99991,0.0,0.01327]
[1777208271377,63.61,77833.37,0.0,-0.99991,0.0,0.01327]
[1777208271520,63.61,77833.37,0.0,-0.99991,0.0,0.01327]
[1777208275773,63.61,77828.2,0.0,-0.99991,0.0,0.01316]
[1777208278248,63.61,77826.87,0.0,-0.99991,0.0,0.01313]
[1777208278268,63.61,77826.87,0.0,-0.99991,0.0,0.01313]
[1777208278268,63.61,77826.85,0.0,-0.99991,0.0,0.01313]
[1777208278694,63.61,77826.85,0.0,-0.99991,0.0,0.01313]
[1777208278768,63.61,77826.85,0.0,-0.99991,0.0,0.01313]
[1777208278794,63.61,77823.74,0.0,-0.99991,0.0,0.01306]
[1777208283836,63.61,77823.87,0.0,-0.99991,0.0,0.01306]
[1777208284540,63.61,77823.87,0.0,-0.99991,0.0,0.01306]
[1777208284769,63.61,77823.87,0.0,-0.99991,0.0,0.01306]
[1777208285116,63.61,77823.87,0.0,-0.99991,0.0,0.01306]
[1777208285269,63.61,77823.87,0.0,-0.99991,0.0,0.01306]
[1777208285218,63.61,77824.26,0.0,-0.99991,0.0,0.01307]
[1777208291141,63.61,77825.62,0.0,-0.99991,0.0,0.0131]
[1777208291272,63.61,77825.62,0.0,-0.99991,0.0,0.0131]
[1777208291242,63.61,77825.0,0.0,-0.99991,0.0,0.01309]
[1777208291497,63.61,77825.0,0.0,-0.99991,0.0,0.01309]
[1777208291518,63.61,77825.0,0.0,-0.99991,0.0,0.01309]
[1777208299179,63.61,77826.11,0.0,-0.99991,0.0,0.01311]
[1777208299269,63.61,77826.11,0.0,-0.99991,0.0,0.01311]
[1777208299280,63.61,77828.09,0.0,-0.99991,0.0,0.01315]
[1777208299785,63.61,77828.09,0.0,-0.99991,0.0,0.01315]
[1777208300019,63.61,77828.09,0.0,-0.99991,0.0,0.01315]
[1777208303977,63.61,77831.75,0.0,-0.99991,0.0,0.01323]
[1777208304984,63.61,77835.38,0.0,-0.99991,0.0,0.01331]
[1777208305737,63.61,77835.38,0.0,-0.99991,0.0,0.01331]
[1777208305768,63.61,77835.38,0.0,-0.99991,0.0,0.01331]
[1777208306186,63.61,77835.38,0.0,-0.99991,0.0,0.01331]
[1777208306273,63.61,77835.38,0.0,-0.99991,0.0,0.01331]
[1777208306287,63.61,77834.51,0.0,-0.99991,0.0,0.01329]
[1777208310201,63.61,77834.55,0.0,-0.99991,0.0,0.01329]
[1777208310269,63.61,77834.55,0.0,-0.99991,0.0,0.01329]
[1777208310204,63.61,77834.27,0.0,-0.99991,0.0,0.01329]
[1777208311026,63.61,77834.35,0.0,-0.99991,0.0,0.0132]
[1777208311972,63.61,77834.35,0.0,-0.99991,0.0,0.0132]
[1777208312018,63.61,77834.35,0.0,-0.99991,0.0,0.0132]
[1777208312033,63.61,77836.19,0.0,-0.99991,0.0,0.01324]
[1777208315626,63.61,77836.48,0.0,-0.99991,0.0,0.01325]
[1777208315739,63.61,77836.48,0.0,-0.99991,0.0,0.01325]
[1777208315772,63.61,77836.48,0.0,-0.99991,0.0,0.01325]
[1777208316061,63.61,77836.04,0.0,-0.99991,0.0,0.01324]
[1777208321063,63.61,77834.92,0.0,-0.99991,0.0,0.01321]
[1777208321274,63.61,77834.92,0.0,-0.99991,0.0,0.01321]
[1777208321099,63.61,77835.13,0.0,-0.99991,0.0,0.01322]
[1777208321348,63.61,77835.13,0.0,-0.99991,0.0,0.01322]
[1777208321518,63.61,77835.13,0.0,-0.99991,0.0,0.01322]
[1777208327141,63.61,77834.8,0.0,-0.99991,0.0,0.01321]
[1777208327628,63.61,77834.8,0.0,-0.99991,0.0,0.01321]
[1777208327768,63.61,77834.8,0.0,-0.99991,0.0,0.01321]
[1777208328004,63.61,77834.8,0.0,-0.99991,0.0,0.01321]
[1777208328019,63.61,77834.8,0.0,-0.99991,0.0,0.01321]
[1777208328149,63.61,77837.86,0.0,-0.99991,0.0,0.01328]
[1777208329167,63.61,77840.69,0.0,-0.99991,0.0,0.01334]
[1777208331180,63.61,77842.25,0.0,-0.99991,0.0,0.01337]
[1777208331978,63.61,77842.25,0.0,-0.99991,0.0,0.01337]
[1777208332029,63.61,77842.25,0.0,-0.99991,0.0,0.01337]
[1777208332093,63.61,77842.25,0.0,-0.99991,0.0,0.01337]
[1777208332267,63.61,77842.25,0.0,-0.99991,0.0,0.01337]
[1777208332186,63.61,77842.83,0.0,-0.99991,0.0,0.01338]
[1777208333194,63.61,77847.98,0.0,-0.99991,0.0,0.0135]
[1777208335427,63.61,77847.7,0.0,-0.99991,0.0,0.01349]
[1777208335519,63.61,77847.7,0.0,-0.99991,0.0,0.01349]
[1777208336800,63.61,77847.03,0.0,-0.99991,0.0,0.01348]
[1777208337018,63.61,77847.03,0.0,-0.99991,0.0,0.01348]
[1777208337221,63.61,77848.92,0.0,-0.99991,0.0,0.01352]
[1777208342257,63.61,77849.33,0.0,-0.99991,0.0,0.01353]
[1777208344196,63.61,77849.69,0.0,-0.99991,0.0,0.01354]
[1777208344269,63.61,77849.69,0.0,-0.99991,0.0,0.01354]
[1777208349306,63.61,77849.86,0.0,-0.99991,0.0,0.01354]
[1777208354341,63.61,77849.75,0.0,-0.99991,0.0,0.01354]
[1777208357745,63.61,77851.0,0.0,-0.99991,0.0,0.01356]
[1777208357777,63.61,77851.0,0.0,-0.99991,0.0,0.01356]
[1777208358316,63.61,77851.0,0.0,-0.99991,0.0,0.01356]
[1777208357841,63.61,77851.94,0.0,-0.99991,0.0,0.01359]
[1777208358518,63.61,77851.94,0.0,-0.99991,0.0,0.01359]
[1777208365419,63.61,77852.15,0.0,-0.99991,0.0,0.01359]
[1777208367283,63.61,77852.15,0.0,-0.99991,0.0,0.01359]
[1777208367291,63.61,77851.8,0.0,-0.99991,0.0,0.01358]
[1777208367522,63.61,77851.8,0.0,-0.99991,0.0,0.01358]
[1777208367801,63.61,77851.8,0.0,-0.99991,0.0,0.01358]
[1777208367886,63.61,77851.8,0.0,-0.99991,0.0,0.01358]
[1777208368018,63.61,77851.8,0.0,-0.99991,0.0,0.01358]
[1777208368024,63.61,77851.03,0.0,-0.99991,0.0,0.01357]
[1777208373228,63.61,77850.4,0.0,-0.99991,0.0,0.01346]
[1777208373268,63.61,77850.4,0.0,-0.99991,0.0,0.01346]
[1777208373329,63.61,77850.13,0.0,-0.99991,0.0,0.01346]
[1777208373574,63.61,77850.13,0.0,-0.99991,0.0,0.01346]
[1777208373769,63.61,77850.13,0.0,-0.99991,0.0,0.01346]
[1777208377787,63.61,77850.96,0.0,-0.99991,0.0,0.01347]
[1777208378019,63.61,77850.96,0.0,-0.99991,0.0,0.01347]
[1777208383090,63.61,77850.89,0.0,-0.99991,0.0,0.01347]
[1777208383269,63.61,77850.89,0.0,-0.99991,0.0,0.01347]
[1777208383325,63.61,77850.74,0.0,-0.99991,0.0,0.01347]
[1777208384032,63.61,77850.74,0.0,-0.99991,0.0,0.01347]
[1777208384270,63.61,77850.74,0.0,-0.99991,0.0,0.01347]
[1777208391065,63.61,77850.75,0.0,-0.99991,0.0,0.01347]
[1777208391269,63.61,77850.75,0.0,-0.99991,0.0,0.01347]
[1777208391371,63.61,77850.84,0.0,-0.99991,0.0,0.01347]
[1777208391742,63.61,77850.84,0.0,-0.99991,0.0,0.01347]
[1777208391768,63.61,77850.84,0.0,-0.99991,0.0,0.01347]
[1777208396294,63.61,77850.52,0.0,-0.99991,0.0,0.01346]
[1777208396370,63.61,77849.7,0.0,-0.99991,0.0,0.01345]
[1777208396519,63.61,77849.7,0.0,-0.99991,0.0,0.01345]
[1777208396984,63.61,77849.7,0.0,-0.99991,0.0,0.01345]
[1777208397018,63.61,77849.7,0.0,-0.99991,0.0,0.01345]
[1777208397085,63.61,77848.57,0.0,-0.99991,0.0,0.01342]
[1777208402678,63.61,77848.02,0.0,-0.99991,0.0,0.01341]
[1777208405604,63.61,77848.1,0.0,-0.99991,0.0,0.01341]
[1777208405769,63.61,77848.1,0.0,-0.99991,0.0,0.01341]
[1777208406317,63.61,77848.1,0.0,-0.99991,0.0,0.01341]
[1777208405871,63.61,77847.37,0.0,-0.99991,0.0,0.0134]
[1777208406518,63.61,77847.37,0.0,-0.99991,0.0,0.0134]
[1777208409727,63.61,77848.83,0.0,-0.99991,0.0,0.01343]
[1777208414762,63.61,77849.46,0.0,-0.99991,0.0,0.01344]
[1777208417910,63.61,77849.48,0.0,-0.99991,0.0,0.01344]
[1777208418019,63.61,77849.48,0.0,-0.99991,0.0,0.01344]
[1777208418102,63.61,77850.19,0.0,-0.99991,0.0,0.01346]
[1777208418560,63.61,77850.19,0.0,-0.99991,0.0,0.01346]
[1777208418771,63.61,77850.19,0.0,-0.99991,0.0,0.01346]
[1777208423825,63.61,77851.69,0.0,-0.99991,0.0,0.01349]
[1777208426856,63.61,77851.68,0.0,-0.99991,0.0,0.01349]
[1777208427018,63.61,77851.68,0.0,-0.99991,0.0,0.01349]
[1777208427080,63.61,77850.12,0.0,-0.99991,0.0,0.01346]
[1777208427667,63.61,77850.12,0.0,-0.99991,0.0,0.01346]
[1777208427768,63.61,77850.12,0.0,-0.99991,0.0,0.01346]
[1777208432888,63.61,77851.34,0.0,-0.99991,0.0,0.01339]
[1777208437923,63.61,77852.2,0.0,-0.99991,0.0,0.01341]
[1777208442958,63.61,77852.49,0.0,-0.99991,0.0,0.01342]
[1777208443796,63.61,77852.49,0.0,-0.99991,0.0,0.01342]
[1777208444018,63.61,77852.49,0.0,-0.99991,0.0,0.01342]
[1777208444119,63.61,77852.39,0.0,-0.99991,0.0,0.01342]
[1777208444681,63.61,77852.39,0.0,-0.99991,0.0,0.01342]
[1777208444769,63.61,77852.39,0.0,-0.99991,0.0,0.01342]
[1777208446986,63.61,77854.03,0.0,-0.99991,0.0,0.01345]
[1777208449971,63.61,77854.16,0.0,-0.99991,0.0,0.01346]
[1777208452022,63.61,77856.58,0.0,-0.99991,0.0,0.01351]
[1777208452787,63.61,77856.58,0.0,-0.99991,0.0,0.01351]
[1777208453018,63.61,77856.58,0.0,-0.99991,0.0,0.01351]
[1777208453028,63.61,77860.48,0.0,-0.99991,0.0,0.0136]
[1777208453814,63.61,77860.48,0.0,-0.99991,0.0,0.0136]
[1777208454018,63.61,77860.48,0.0,-0.99991,0.0,0.0136]
[1777208459070,63.61,77862.76,0.0,-0.99991,0.0,0.01365]
[1777208459745,63.61,77862.76,0.0,-0.99991,0.0,0.01365]
[1777208459768,63.61,77862.76,0.0,-0.99991,0.0,0.01365]
[1777208460077,63.61,77863.6,0.0,-0.99991,0.0,0.01366]
[1777208460903,63.61,77863.6,0.0,-0.99991,0.0,0.01366]
[1777208461020,63.61,77863.6,0.0,-0.99991,0.0,0.01366]
[1777208461084,63.61,77862.25,0.0,-0.99991,0.0,0.01363]
[1777208463098,63.61,77864.06,0.0,-0.9999,0.0,0.01367]
[1777208469401,63.61,77864.06,0.0,-0.9999,0.0,0.01367]
[1777208469518,63.61,77864.26,0.0,-0.9999,0.0,0.01368]
[1777208471154,63.61,77866.74,0.0,-0.9999,0.0,0.01373]
[1777208477020,63.61,77866.8,0.0,-0.9999,0.0,0.01374]
[1777208477195,63.61,77866.51,0.0,-0.9999,0.0,0.01373]
[1777208482231,63.61,77866.45,0.0,-0.9999,0.0,0.01373]
[1777208486258,63.61,77860.58,0.0,-0.99991,0.0,0.0136]
[1777208486729,63.61,77860.58,0.0,-0.99991,0.0,0.0136]
[1777208486772,63.61,77860.58,0.0,-0.99991,0.0,0.0136]
[1777208487265,63.61,77854.39,0.0,-0.99991,0.0,0.01346]
[1777208489468,63.61,77853.83,0.0,-0.99991,0.0,0.01345]
[1777208489518,63.61,77854.07,0.0,-0.99991,0.0,0.01345]
[1777208491294,63.61,77854.2,0.0,-0.99991,0.0,0.01337]
[1777208496329,63.61,77853.53,0.0,-0.99991,0.0,0.01335]
[1777208497949,63.61,77852.95,0.0,-0.99991,0.0,0.01334]
[1777208498018,63.61,77852.95,0.0,-0.99991,0.0,0.01334]
[1777208499610,63.61,77853.85,0.0,-0.99991,0.0,0.01336]
[1777208499769,63.61,77853.85,0.0,-0.99991,0.0,0.01336]
[1777208500357,63.61,77852.95,0.0,-0.99991,0.0,0.01334]
[1777208505392,63.61,77853.56,0.0,-0.99991,0.0,0.01335]
[1777208506399,63.61,77851.86,0.0,-0.99991,0.0,0.01332]
[1777208508191,63.61,77851.88,0.0,-0.99991,0.0,0.01332]
[1777208508269,63.61,77851.88,0.0,-0.99991,0.0,0.01332]
[1777208513448,63.61,77851.96,0.0,-0.99991,0.0,0.01332]
[1777208519489,63.61,77851.99,0.0,-0.99991,0.0,0.01332]
[1777208525531,63.61,77853.46,0.0,-0.99991,0.0,0.01335]
[1777208529467,63.61,77853.11,0.0,-0.99991,0.0,0.01334]
[1777208529518,63.61,77853.11,0.0,-0.99991,0.0,0.01334]
[1777208531509,63.61,77851.33,0.0,-0.99991,0.0,0.01331]
[1777208531519,63.61,77851.33,0.0,-0.99991,0.0,0.01331]
[1777208531574,63.61,77850.66,0.0,-0.99991,0.0,0.01329]
[1777208537121,63.61,77849.67,0.0,-0.99991,0.0,0.01327]
[1777208537270,63.61,77849.67,0.0,-0.99991,0.0,0.01327]
[1777208542003,63.61,77848.16,0.0,-0.99991,0.0,0.01324]
[1777208542019,63.61,77848.16,0.0,-0.99991,0.0,0.01324]
[1777208542100,63.61,77841.42,0.0,-0.99991,0.0,0.01309]
[1777208543658,63.61,77838.12,0.0,-0.99991,0.0,0.01302]
[1777208544566,63.61,77838.12,0.0,-0.99991,0.0,0.01302]
[1777208544768,63.61,77838.12,0.0,-0.99991,0.0,0.01302]
[1777208544839,63.61,77838.34,0.0,-0.99991,0.0,0.01303]
[1777208545722,63.61,77838.34,0.0,-0.99991,0.0,0.01303]
[1777208545767,63.61,77838.34,0.0,-0.99991,0.0,0.01303]
[1777208548693,63.61,77836.5,0.0,-0.99991,0.0,0.01299]
[1777208549786,63.61,77836.5,0.0,-0.99991,0.0,0.01299]
[1777208550018,63.61,77836.5,0.0,-0.99991,0.0,0.01299]
[1777208551749,63.61,77834.83,0.0,-0.99991,0.0,0.01295]
[1777208551776,63.61,77834.83,0.0,-0.99991,0.0,0.01295]
[1777208551850,63.61,77835.06,0.0,-0.99991,0.0,0.01287]
[1777208554204,63.61,77834.84,0.0,-0.99991,0.0,0.01286]
[1777208554268,63.61,77834.84,0.0,-0.99991,0.0,0.01286]
[1777208557952,63.61,77833.77,0.0,-0.99991,0.0,0.01284]
[1777208558019,63.61,77833.77,0.0,-0.99991,0.0,0.01284]
[1777208560161,63.61,77832.24,0.0,-0.99991,0.0,0.01281]
[1777208560269,63.61,77832.24,0.0,-0.99991,0.0,0.01281]
[1777208560370,63.61,77831.71,0.0,-0.99991,0.0,0.0128]
[1777208561785,63.61,77829.56,0.0,-0.99991,0.0,0.01275]
[1777208564686,63.61,77829.71,0.0,-0.99991,0.0,0.01276]
[1777208564768,63.61,77829.71,0.0,-0.99991,0.0,0.01276]
[1777208569842,63.61,77830.79,0.0,-0.99991,0.0,0.01278]
[1777208574553,63.61,77832.03,0.0,-0.99991,0.0,0.01281]
[1777208574769,63.61,77832.41,0.0,-0.99991,0.0,0.01281]
[1777208574877,63.61,77832.82,0.0,-0.99991,0.0,0.01282]
[1777208577898,63.61,77834.53,0.0,-0.99991,0.0,0.01286]
[1777208579018,63.61,77834.53,0.0,-0.99991,0.0,0.01286]
[1777208581030,63.61,77833.54,0.0,-0.99991,0.0,0.01284]
[1777208581268,63.61,77833.54,0.0,-0.99991,0.0,0.01284]
[1777208581369,63.61,77832.75,0.0,-0.99991,0.0,0.01282]
[1777208582933,63.61,77830.71,0.0,-0.99991,0.0,0.01278]
[1777208587968,63.61,77829.68,0.0,-0.99991,0.0,0.01276]
[1777208589888,63.61,77830.47,0.0,-0.99991,0.0,0.01277]
[1777208590020,63.61,77830.47,0.0,-0.99991,0.0,0.01277]
[1777208590989,63.61,77828.24,0.0,-0.99991,0.0,0.01273]
[1777208596024,63.61,77828.37,0.0,-0.99991,0.0,0.01273]
[1777208605087,63.61,77828.31,0.0,-0.99991,0.0,0.01273]
[1777208606457,63.61,77828.31,0.0,-0.99991,0.0,0.01273]
[1777208606519,63.61,77828.31,0.0,-0.99991,0.0,0.01273]
[1777208607039,63.61,77828.53,0.0,-0.99991,0.0,0.01273]
[1777208607269,63.61,77828.53,0.0,-0.99991,0.0,0.01273]
[1777208607369,63.61,77828.92,0.0,-0.99991,0.0,0.01274]
[1777208612135,63.61,77828.9,0.0,-0.99991,0.0,0.01266]
[1777208617171,63.61,77829.4,0.0,-0.99991,0.0,0.01267]
[1777208620192,63.61,77816.38,0.0,-0.99991,0.0,0.0124]
[1777208621199,63.61,77811.38,0.0,-0.99991,0.0,0.0123]
[1777208623206,63.61,77811.78,0.0,-0.99991,0.0,0.0123]
[1777208624038,63.61,77812.79,0.0,-0.99991,0.0,0.01232]
[1777208630262,63.61,77814.76,0.0,-0.99991,0.0,0.01236]
[1777208634290,63.61,77819.1,0.0,-0.99991,0.0,0.01245]
[1777208638071,63.61,77820.32,0.0,-0.99991,0.0,0.01248]
[1777208638246,63.61,77820.32,0.0,-0.99991,0.0,0.01248]
[1777208638267,63.61,77820.32,0.0,-0.99991,0.0,0.01248]
[1777208638317,63.61,77820.14,0.0,-0.99991,0.0,0.01247]
[1777208643352,63.61,77819.66,0.0,-0.99991,0.0,0.01246]
[1777208649159,63.61,77820.11,0.0,-0.99991,0.0,0.01247]
[1777208654430,63.61,77822.88,0.0,-0.99991,0.0,0.01253]
[1777208656444,63.61,77824.71,0.0,-0.99991,0.0,0.01257]
[1777208656884,63.61,77824.71,0.0,-0.99991,0.0,0.01257]
[1777208656970,63.61,77824.71,0.0,-0.99991,0.0,0.01257]
[1777208657019,63.61,77824.71,0.0,-0.99991,0.0,0.01257]
[1777208657451,63.61,77824.91,0.0,-0.99991,0.0,0.01257]
[1777208659464,63.61,77827.37,0.0,-0.99991,0.0,0.01262]
[1777208660643,63.61,77827.37,0.0,-0.99991,0.0,0.01262]
[1777208661479,63.61,77832.06,0.0,-0.99991,0.0,0.01272]
[1777208663493,63.61,77835.3,0.0,-0.99991,0.0,0.01279]
[1777208664249,63.61,77835.3,0.0,-0.99991,0.0,0.01279]
[1777208664270,63.61,77835.3,0.0,-0.99991,0.0,0.01279]
[1777208664423,63.61,77835.3,0.0,-0.99991,0.0,0.01279]
[1777208664518,63.61,77835.3,0.0,-0.99991,0.0,0.01279]
[1777208664524,63.61,77836.29,0.0,-0.99991,0.0,0.01281]
[1777208669535,63.61,77836.59,0.0,-0.99991,0.0,0.01282]
[1777208671495,63.61,77836.6,0.0,-0.99991,0.0,0.01282]
[1777208671520,63.61,77836.6,0.0,-0.99991,0.0,0.01282]
[1777208671549,63.61,77836.63,0.0,-0.99991,0.0,0.01273]
[1777208674569,63.61,77834.99,0.0,-0.99991,0.0,0.0127]
[1777208676584,63.61,77832.5,0.0,-0.99991,0.0,0.01265]
[1777208677653,63.61,77832.5,0.0,-0.99991,0.0,0.01265]
[1777208677770,63.61,77832.59,0.0,-0.99991,0.0,0.01265]
[1777208677848,63.61,77832.59,0.0,-0.99991,0.0,0.01265]
[1777208678018,63.61,77832.59,0.0,-0.99991,0.0,0.01265]
[1777208678597,63.61,77835.78,0.0,-0.99991,0.0,0.01271]
[1777208680612,63.61,77837.6,0.0,-0.99991,0.0,0.01275]
[1777208681227,63.61,77837.6,0.0,-0.99991,0.0,0.01275]
[1777208681268,63.61,77837.6,0.0,-0.99991,0.0,0.01275]
[1777208683632,63.61,77844.01,0.0,-0.99991,0.0,0.01289]
[1777208684640,63.61,77845.97,0.0,-0.99991,0.0,0.01293]
[1777208685469,63.61,77845.97,0.0,-0.99991,0.0,0.01293]
[1777208685522,63.61,77845.97,0.0,-0.99991,0.0,0.01293]
[1777208685733,63.61,77846.81,0.0,-0.99991,0.0,0.01295]
[1777208685769,63.61,77846.81,0.0,-0.99991,0.0,0.01295]
[1777208686654,63.61,77847.61,0.0,-0.99991,0.0,0.01296]
[1777208687662,63.61,77849.98,0.0,-0.99991,0.0,0.01301]
[1777208689675,63.61,77852.85,0.0,-0.99991,0.0,0.01307]
[1777208690544,63.61,77852.85,0.0,-0.99991,0.0,0.01307]
[1777208690768,63.61,77852.07,0.0,-0.99991,0.0,0.01306]
[1777208697700,63.61,77851.87,0.0,-0.99991,0.0,0.01305]
[1777208697769,63.61,77851.59,0.0,-0.99991,0.0,0.01305]
[1777208698018,63.61,77851.59,0.0,-0.99991,0.0,0.01305]
[1777208698119,63.61,77852.45,0.0,-0.99991,0.0,0.01307]
[1777208703773,63.61,77851.28,0.0,-0.99991,0.0,0.01304]
[1777208704974,63.61,77851.28,0.0,-0.99991,0.0,0.01304]
[1777208705019,63.61,77851.28,0.0,-0.99991,0.0,0.01304]
[1777208711828,63.61,77850.7,0.0,-0.99991,0.0,0.01303]
[1777208713843,63.61,77852.48,0.0,-0.99991,0.0,0.01307]
[1777208715891,63.61,77853.11,0.0,-0.99991,0.0,0.01308]
[1777208716003,63.61,77853.11,0.0,-0.99991,0.0,0.01308]
[1777208716019,63.61,77853.11,0.0,-0.99991,0.0,0.01308]
[1777208716105,63.61,77852.78,0.0,-0.99991,0.0,0.01307]
[1777208721899,63.61,77853.62,0.0,-0.99991,0.0,0.01309]
[1777208722906,63.61,77855.75,0.0,-0.99991,0.0,0.01314]
[1777208725306,63.61,77855.75,0.0,-0.99991,0.0,0.01314]
[1777208725519,63.61,77855.75,0.0,-0.99991,0.0,0.01314]
[1777208725579,63.61,77855.75,0.0,-0.99991,0.0,0.01314]
[1777208725620,63.61,77855.75,0.0,-0.99991,0.0,0.01314]
[1777208725769,63.61,77855.75,0.0,-0.99991,0.0,0.01314]
[1777208732630,63.61,77855.03,0.0,-0.99991,0.0,0.01312]
[1777208732731,63.61,77855.03,0.0,-0.99991,0.0,0.01303]
[1777208736175,63.61,77855.48,0.0,-0.99991,0.0,0.01304]
[1777208736270,63.61,77855.48,0.0,-0.99991,0.0,0.01304]
[1777208742043,63.61,77855.75,0.0,-0.99991,0.0,0.01305]
[1777208744353,63.61,77855.75,0.0,-0.99991,0.0,0.01305]
[1777208744518,63.61,77855.75,0.0,-0.99991,0.0,0.01305]
[1777208745740,63.61,77855.75,0.0,-0.99991,0.0,0.01305]
[1777208745768,63.61,77855.75,0.0,-0.99991,0.0,0.01305]
[1777208745824,63.61,77855.75,0.0,-0.99991,0.0,0.01305]
[1777208756141,63.61,77856.15,0.0,-0.99991,0.0,0.01306]
[1777208760328,63.61,77854.69,0.0,-0.99991,0.0,0.01303]
[1777208760518,63.61,77854.69,0.0,-0.99991,0.0,0.01303]
[1777208766212,63.61,77854.92,0.0,-0.99991,0.0,0.01303]
[1777208772254,63.61,77854.26,0.0,-0.99991,0.0,0.01302]
[1777208777289,63.61,77854.47,0.0,-0.99991,0.0,0.01302]
[1777208781316,63.61,77852.64,0.0,-0.99991,0.0,0.01298]
[1777208782574,63.61,77852.64,0.0,-0.99991,0.0,0.01298]
[1777208782769,63.61,77852.64,0.0,-0.99991,0.0,0.01298]
[1777208782818,63.61,77852.61,0.0,-0.99991,0.0,0.01298]
[1777208783018,63.61,77852.61,0.0,-0.99991,0.0,0.01298]
[1777208783331,63.61,77852.86,0.0,-0.99991,0.0,0.01299]
[1777208788366,63.61,77852.78,0.0,-0.99991,0.0,0.01299]
[1777208791386,63.61,77852.44,0.0,-0.99991,0.0,0.01289]
[1777208792405,63.61,77852.44,0.0,-0.99991,0.0,0.01289]
[1777208792518,63.61,77852.44,0.0,-0.99991,0.0,0.01289]
[1777208798436,63.61,77854.13,0.0,-0.99991,0.0,0.01293]
[1777208799255,63.61,77854.13,0.0,-0.99991,0.0,0.01293]
[1777208799269,63.61,77854.13,0.0,-0.99991,0.0,0.01293]
[1777208799487,63.61,77854.13,0.0,-0.99991,0.0,0.01293]
[1777208799524,63.61,77854.13,0.0,-0.99991,0.0,0.01293]
[1777208799588,63.61,77855.6,0.0,-0.99991,0.0,0.01296]
[1777208805485,63.61,77857.16,0.0,-0.99991,0.0,0.01299]
[1777208810520,63.61,77856.93,0.0,-0.99991,0.0,0.01299]
[1777208814438,63.61,77856.89,0.0,-0.99991,0.0,0.01299]
[1777208814519,63.61,77856.89,0.0,-0.99991,0.0,0.01299]
[1777208822604,63.61,77856.76,0.0,-0.99991,0.0,0.01298]
[1777208825626,63.61,77845.77,0.0,-0.99991,0.0,0.01275]
[1777208826810,63.61,77845.77,0.0,-0.99991,0.0,0.01275]
[1777208826633,63.61,77837.47,0.0,-0.99991,0.0,0.01258]
[1777208827154,63.61,77837.47,0.0,-0.99991,0.0,0.01258]
[1777208827639,63.61,77837.88,0.0,-0.99991,0.0,0.01259]
[1777208828732,63.61,77837.88,0.0,-0.99991,0.0,0.01259]
[1777208829060,63.61,77838.58,0.0,-0.99991,0.0,0.0126]
[1777208836703,63.61,77838.35,0.0,-0.99991,0.0,0.0126]
[1777208840206,63.61,77838.26,0.0,-0.99991,0.0,0.0126]
[1777208840269,63.61,77838.26,0.0,-0.99991,0.0,0.0126]
[1777208843920,63.61,77837.91,0.0,-0.99991,0.0,0.01259]
[1777208844018,63.61,77837.91,0.0,-0.99991,0.0,0.01259]
[1777208844759,63.61,77838.52,0.0,-0.99991,0.0,0.0126]
[1777208849795,63.61,77838.07,0.0,-0.99991,0.0,0.01259]
[1777208851798,63.61,77838.87,0.0,-0.99991,0.0,0.01261]
[1777208851807,63.61,77839.25,0.0,-0.99991,0.0,0.01253]
[1777208852018,63.61,77839.25,0.0,-0.99991,0.0,0.01253]
[1777208858856,63.61,77839.01,0.0,-0.99991,0.0,0.01253]
[1777208862885,63.61,77837.08,0.0,-0.99991,0.0,0.01249]
[1777208864527,63.61,77837.08,0.0,-0.99991,0.0,0.01249]
[1777208864768,63.61,77837.08,0.0,-0.99991,0.0,0.01249]
[1777208864906,63.61,77836.41,0.0,-0.99991,0.0,0.01247]
[1777208865018,63.61,77836.41,0.0,-0.99991,0.0,0.01247]
[1777208865119,63.61,77836.95,0.0,-0.99991,0.0,0.01248]
[1777208870226,63.61,77837.87,0.0,-0.99991,0.0,0.0125]
[1777208876982,63.61,77837.83,0.0,-0.99991,0.0,0.0125]
[1777208883751,63.61,77838.21,0.0,-0.99991,0.0,0.01251]
[1777208883769,63.61,77838.21,0.0,-0.99991,0.0,0.01251]
[1777208889069,63.61,77838.05,0.0,-0.99991,0.0,0.01251]
[1777208894103,63.61,77838.16,0.0,-0.99991,0.0,0.01251]
[1777208899141,63.61,77837.76,0.0,-0.99991,0.0,0.0125]
[1777208901428,63.61,77837.69,0.0,-0.99991,0.0,0.0125]
[1777208901517,63.61,77837.69,0.0,-0.99991,0.0,0.0125]
[1777208904176,63.61,77845.02,0.0,-0.99991,0.0,0.01265]
[1777208905183,63.61,77849.39,0.0,-0.99991,0.0,0.01274]
[1777208905947,63.61,77849.39,0.0,-0.99991,0.0,0.01274]
[1777208906018,63.61,77849.39,0.0,-0.99991,0.0,0.01274]
[1777208906518,63.61,77849.39,0.0,-0.99991,0.0,0.01274]
[1777208906771,63.61,77849.39,0.0,-0.99991,0.0,0.01274]
[1777208906797,63.61,77849.05,0.0,-0.99991,0.0,0.01274]
[1777208912232,63.61,77848.31,0.0,-0.99991,0.0,0.01264]
[1777208913720,63.61,77848.31,0.0,-0.99991,0.0,0.01264]
[1777208913777,63.61,77848.31,0.0,-0.99991,0.0,0.01264]
[1777208916260,63.61,77852.13,0.0,-0.99991,0.0,0.01271]
[1777208917182,63.61,77852.13,0.0,-0.99991,0.0,0.01271]
[1777208917269,63.61,77852.13,0.0,-0.99991,0.0,0.01271]
[1777208917439,63.61,77852.13,0.0,-0.99991,0.0,0.01271]
[1777208917518,63.61,77852.13,0.0,-0.99991,0.0,0.01271]
[1777208917540,63.61,77852.63,0.0,-0.99991,0.0,0.01273]
[1777208921887,63.61,77854.07,0.0,-0.99991,0.0,0.01276]
[1777208922017,63.61,77854.85,0.0,-0.99991,0.0,0.01277]
[1777208927337,63.61,77856.92,0.0,-0.99991,0.0,0.01282]
[1777208929351,63.61,77858.83,0.0,-0.99991,0.0,0.01286]
[1777208930358,63.61,77863.4,0.0,-0.99991,0.0,0.01295]
[1777208931365,63.61,77867.31,0.0,-0.99991,0.0,0.01304]
[1777208932149,63.61,77867.31,0.0,-0.99991,0.0,0.01304]
[1777208932268,63.61,77867.31,0.0,-0.99991,0.0,0.01304]
[1777208932783,63.61,77867.31,0.0,-0.99991,0.0,0.01304]
[1777208932885,63.61,77868.06,0.0,-0.99991,0.0,0.01305]
[1777208933018,63.61,77868.06,0.0,-0.99991,0.0,0.01305]
[1777208937407,63.61,77871.27,0.0,-0.99991,0.0,0.01312]
[1777208938414,63.61,77875.71,0.0,-0.99991,0.0,0.01322]
[1777208939737,63.61,77875.71,0.0,-0.99991,0.0,0.01322]
[1777208939768,63.61,77875.71,0.0,-0.99991,0.0,0.01322]
[1777208944456,63.61,77883.49,0.0,-0.99991,0.0,0.01339]
[1777208946358,63.61,77884.51,0.0,-0.99991,0.0,0.01341]
[1777208946518,63.61,77884.51,0.0,-0.99991,0.0,0.01341]
[1777208946946,63.61,77884.51,0.0,-0.99991,0.0,0.01341]
[1777208946575,63.61,77887.26,0.0,-0.99991,0.0,0.01347]
[1777208947019,63.61,77887.26,0.0,-0.99991,0.0,0.01347]
[1777208947477,63.61,77887.34,0.0,-0.99991,0.0,0.01347]
[1777208948484,63.61,77889.42,0.0,-0.99991,0.0,0.01352]
[1777208949491,63.61,77892.77,0.0,-0.99991,0.0,0.01359]
[1777208951504,63.61,77903.79,0.0,-0.9999,0.0,0.01384]
[1777208952513,63.61,77906.3,0.0,-0.9999,0.0,0.0139]
[1777208954338,63.61,77905.26,0.0,-0.9999,0.0,0.01387]
[1777208954519,63.61,77905.26,0.0,-0.9999,0.0,0.01387]
[1777208954527,63.61,77900.98,0.0,-0.9999,0.0,0.01378]
[1777208955534,63.61,77899.34,0.0,-0.9999,0.0,0.01374]
[1777208958030,63.61,77899.76,0.0,-0.9999,0.0,0.01375]
[1777208958268,63.61,77899.76,0.0,-0.9999,0.0,0.01375]
[1777208958555,63.61,77899.77,0.0,-0.9999,0.0,0.01375]
[1777208960768,63.61,77899.18,0.0,-0.9999,0.0,0.01374]
[1777208965390,63.61,77899.28,0.0,-0.9999,0.0,0.01374]
[1777208965519,63.61,77899.28,0.0,-0.9999,0.0,0.01374]
[1777208965667,63.61,77899.28,0.0,-0.9999,0.0,0.01374]
[1777208965770,63.61,77899.28,0.0,-0.9999,0.0,0.01374]
[1777208965819,63.61,77900.14,0.0,-0.9999,0.0,0.01376]
[1777208966611,63.61,77902.28,0.0,-0.9999,0.0,0.0138]
[1777208971648,63.61,77903.29,0.0,-0.9999,0.0,0.01374]
[1777208976676,63.61,77903.2,0.0,-0.9999,0.0,0.01373]
[1777208976768,63.61,77903.2,0.0,-0.9999,0.0,0.01373]
[1777208976775,63.61,77904.95,0.0,-0.9999,0.0,0.01377]
[1777208977689,63.61,77907.77,0.0,-0.9999,0.0,0.01384]
[1777208981099,63.61,77908.53,0.0,-0.9999,0.0,0.01385]
[1777208981269,63.61,77908.53,0.0,-0.9999,0.0,0.01385]
[1777208981718,63.61,77909.18,0.0,-0.9999,0.0,0.01387]
[1777208982232,63.61,77909.18,0.0,-0.9999,0.0,0.01387]
[1777208982268,63.61,77909.18,0.0,-0.9999,0.0,0.01387]
[1777208986753,63.61,77912.47,0.0,-0.9999,0.0,0.01394]
[1777208989223,63.61,77913.36,0.0,-0.9999,0.0,0.01396]
[1777208989269,63.61,77913.36,0.0,-0.9999,0.0,0.01396]
[1777208990326,63.61,77914.82,0.0,-0.9999,0.0,0.014]
[1777208990519,63.61,77914.82,0.0,-0.9999,0.0,0.014]
[1777208990780,63.61,77914.49,0.0,-0.9999,0.0,0.01399]
[1777208995815,63.61,77913.84,0.0,-0.9999,0.0,0.01398]
[1777208996823,63.61,77910.17,0.0,-0.9999,0.0,0.01389]
[1777208997890,63.61,77910.17,0.0,-0.9999,0.0,0.01389]
[1777208998018,63.61,77911.0,0.0,-0.9999,0.0,0.01391]
[1777208998853,63.61,77911.0,0.0,-0.9999,0.0,0.01391]
[1777208998877,63.61,77909.86,0.0,-0.9999,0.0,0.01388]
[1777208999021,63.61,77909.86,0.0,-0.9999,0.0,0.01388]
[1777209002632,63.61,77910.11,0.0,-0.9999,0.0,0.01389]
[1777209002769,63.61,77910.11,0.0,-0.9999,0.0,0.01389]
[1777209002866,63.61,77907.33,0.0,-0.9999,0.0,0.01383]
[1777209003872,63.61,77903.33,0.0,-0.9999,0.0,0.01374]
[1777209004595,63.61,77903.33,0.0,-0.9999,0.0,0.01374]
[1777209004769,63.61,77903.33,0.0,-0.9999,0.0,0.01374]
[1777209004880,63.61,77902.22,0.0,-0.9999,0.0,0.01371]
[1777209009668,63.61,77901.61,0.0,-0.9999,0.0,0.0137]
[1777209009768,63.61,77901.61,0.0,-0.9999,0.0,0.0137]
[1777209014950,63.61,77901.53,0.0,-0.9999,0.0,0.0137]
[1777209017496,63.61,77901.53,0.0,-0.9999,0.0,0.0137]
[1777209017518,63.61,77901.53,0.0,-0.9999,0.0,0.0137]
[1777209018660,63.61,77901.39,0.0,-0.9999,0.0,0.01369]
[1777209018771,63.61,77901.39,0.0,-0.9999,0.0,0.01369]
[1777209018977,63.61,77901.7,0.0,-0.9999,0.0,0.0137]
[1777209027036,63.61,77901.61,0.0,-0.9999,0.0,0.0137]
[1777209033242,63.61,77901.62,0.0,-0.9999,0.0,0.0137]
[1777209033272,63.61,77901.62,0.0,-0.9999,0.0,0.0137]
[1777209033284,63.61,77901.62,0.0,-0.99991,0.0,0.01361]
[1777209040127,63.61,77903.09,0.0,-0.9999,0.0,0.01364]
[1777209047177,63.61,77903.94,0.0,-0.9999,0.0,0.01366]
[1777209048981,63.61,77903.94,0.0,-0.9999,0.0,0.01366]
[1777209049019,63.61,77903.94,0.0,-0.9999,0.0,0.01366]
[1777209050287,63.61,77903.65,0.0,-0.9999,0.0,0.01365]
[1777209050511,63.61,77903.65,0.0,-0.9999,0.0,0.01365]
[1777209050518,63.61,77903.65,0.0,-0.9999,0.0,0.01365]
[1777209050612,63.61,77909.99,0.0,-0.9999,0.0,0.0138]
[1777209051935,63.61,77909.99,0.0,-0.9999,0.0,0.0138]
[1777209051999,63.61,77915.53,0.0,-0.9999,0.0,0.01392]
[1777209052212,63.61,77929.77,0.0,-0.9999,0.0,0.01425]
[1777209053218,63.61,77940.4,0.0,-0.9999,0.0,0.0145]
[1777209054226,63.61,77940.64,0.0,-0.9999,0.0,0.0145]
[1777209055730,63.61,77940.64,0.0,-0.9999,0.0,0.0145]
[1777209055832,63.61,77941.06,0.0,-0.9999,0.0,0.01451]
[1777209058254,63.61,77937.89,0.0,-0.9999,0.0,0.01444]
[1777209059262,63.61,77933.93,0.0,-0.9999,0.0,0.01435]
[1777209064296,63.61,77931.71,0.0,-0.9999,0.0,0.01429]
[1777209065924,63.61,77931.71,0.0,-0.9999,0.0,0.01429]
[1777209066018,63.61,77931.71,0.0,-0.9999,0.0,0.01429]
[1777209066014,63.61,77928.56,0.0,-0.9999,0.0,0.01422]
[1777209067616,63.61,77927.73,0.0,-0.9999,0.0,0.0142]
[1777209067769,63.61,77927.73,0.0,-0.9999,0.0,0.0142]
[1777209067822,63.61,77927.98,0.0,-0.9999,0.0,0.01421]
[1777209072591,63.61,77929.02,0.0,-0.9999,0.0,0.01423]
[1777209072773,63.61,77929.02,0.0,-0.9999,0.0,0.01423]
[1777209078395,63.61,77928.4,0.0,-0.9999,0.0,0.01422]
[1777209083429,63.61,77928.16,0.0,-0.9999,0.0,0.01421]
[1777209084446,63.61,77928.16,0.0,-0.9999,0.0,0.01421]
[1777209084518,63.61,77928.16,0.0,-0.9999,0.0,0.01421]
[1777209086467,63.61,77926.19,0.0,-0.9999,0.0,0.01417]
[1777209086519,63.61,77926.19,0.0,-0.9999,0.0,0.01417]
[1777209086568,63.61,77926.41,0.0,-0.9999,0.0,0.01417]
[1777209091486,63.61,77927.42,0.0,-0.9999,0.0,0.0141]
[1777209096520,63.61,77927.33,0.0,-0.9999,0.0,0.0141]
[1777209102563,63.61,77925.68,0.0,-0.9999,0.0,0.01406]
[1777209104577,63.61,77921.48,0.0,-0.9999,0.0,0.01396]
[1777209109612,63.61,77922.23,0.0,-0.9999,0.0,0.01398]
[1777209114647,63.61,77922.16,0.0,-0.9999,0.0,0.01398]
[1777209120689,63.61,77922.1,0.0,-0.9999,0.0,0.01398]
[1777209125726,63.61,77921.92,0.0,-0.9999,0.0,0.01397]
[1777209130761,63.61,77921.7,0.0,-0.9999,0.0,0.01397]
[1777209135796,63.61,77921.47,0.0,-0.9999,0.0,0.01396]
[1777209140832,63.61,77924.51,0.0,-0.9999,0.0,0.01403]
[1777209141838,63.61,77928.29,0.0,-0.9999,0.0,0.01412]
[1777209145867,63.61,77931.31,0.0,-0.9999,0.0,0.01419]
[1777209148952,63.61,77931.8,0.0,-0.9999,0.0,0.0142]
[1777209149019,63.61,77931.8,0.0,-0.9999,0.0,0.0142]
[1777209149144,63.61,77931.61,0.0,-0.9999,0.0,0.0142]
[1777209149894,63.61,77927.11,0.0,-0.9999,0.0,0.01409]
[1777209152769,63.61,77927.11,0.0,-0.9999,0.0,0.01409]
[1777209153026,63.61,77927.11,0.0,-0.9999,0.0,0.01409]
[1777209153092,63.61,77927.11,0.0,-0.9999,0.0,0.014]
[1777209158958,63.61,77926.97,0.0,-0.9999,0.0,0.014]
[1777209165000,63.61,77927.28,0.0,-0.9999,0.0,0.014]
[1777209169043,63.61,77928.02,0.0,-0.9999,0.0,0.01402]
[1777209169047,63.61,77928.63,0.0,-0.9999,0.0,0.01403]
[1777209169269,63.61,77928.63,0.0,-0.9999,0.0,0.01403]
[1777209173056,63.61,77933.02,0.0,-0.9999,0.0,0.01414]
[1777209176077,63.61,77935.85,0.0,-0.9999,0.0,0.0142]
[1777209178091,63.61,77938.12,0.0,-0.9999,0.0,0.01425]
[1777209179097,63.61,77939.74,0.0,-0.9999,0.0,0.01429]
[1777209181112,63.61,77944.95,0.0,-0.9999,0.0,0.01441]
[1777209183126,63.61,77950.18,0.0,-0.9999,0.0,0.01454]
[1777209188161,63.61,77949.97,0.0,-0.9999,0.0,0.01453]
[1777209191182,63.61,77948.46,0.0,-0.9999,0.0,0.0145]
[1777209194203,63.61,77946.49,0.0,-0.9999,0.0,0.01445]
[1777209195209,63.61,77943.57,0.0,-0.9999,0.0,0.01438]
[1777209196216,63.61,77942.0,0.0,-0.9999,0.0,0.01434]
[1777209197224,63.61,77939.53,0.0,-0.9999,0.0,0.01429]
[1777209198230,63.61,77935.62,0.0,-0.9999,0.0,0.0142]
[1777209203266,63.61,77936.1,0.0,-0.9999,0.0,0.01421]
[1777209208301,63.61,77935.41,0.0,-0.9999,0.0,0.01419]
[1777209211322,63.61,77934.96,0.0,-0.9999,0.0,0.01409]
[1777209215350,63.61,77936.41,0.0,-0.9999,0.0,0.01412]
[1777209220384,63.61,77935.4,0.0,-0.9999,0.0,0.0141]
[1777209223405,63.61,77933.94,0.0,-0.9999,0.0,0.01406]
[1777209225769,63.61,77933.26,0.0,-0.9999,0.0,0.01405]
[1777209234483,63.61,77930.81,0.0,-0.9999,0.0,0.01399]
[1777209235565,63.61,77930.81,0.0,-0.9999,0.0,0.01399]
[1777209235773,63.61,77930.81,0.0,-0.9999,0.0,0.01399]
[1777209235972,63.61,77930.81,0.0,-0.9999,0.0,0.01399]
[1777209236020,63.61,77930.81,0.0,-0.9999,0.0,0.01399]
[1777209236071,63.61,77928.36,0.0,-0.9999,0.0,0.01394]
[1777209236496,63.61,77926.58,0.0,-0.9999,0.0,0.0139]
[1777209237504,63.61,77924.73,0.0,-0.9999,0.0,0.01385]
[1777209242540,63.61,77925.15,0.0,-0.9999,0.0,0.01386]
[1777209247575,63.61,77925.15,0.0,-0.9999,0.0,0.01386]
[1777209252610,63.61,77925.65,0.0,-0.9999,0.0,0.01387]
[1777209257645,63.61,77925.47,0.0,-0.9999,0.0,0.01387]
[1777209263157,63.61,77925.9,0.0,-0.9999,0.0,0.01388]
[1777209269729,63.61,77925.01,0.0,-0.9999,0.0,0.01386]
[1777209271743,63.61,77924.77,0.0,-0.9999,0.0,0.01376]
[1777209278125,63.61,77924.75,0.0,-0.9999,0.0,0.01376]
[1777209278268,63.61,77924.75,0.0,-0.9999,0.0,0.01376]
[1777209290876,63.61,77924.17,0.0,-0.9999,0.0,0.01375]
[1777209295321,63.61,77924.15,0.0,-0.9999,0.0,0.01375]
[1777209295519,63.61,77924.15,0.0,-0.9999,0.0,0.01375]
[1777209296303,63.61,77924.15,0.0,-0.9999,0.0,0.01375]
[1777209295554,63.61,77924.15,0.0,-0.9999,0.0,0.01375]
[1777209296519,63.61,77924.15,0.0,-0.9999,0.0,0.01375]
[1777209301953,63.61,77923.97,0.0,-0.9999,0.0,0.01374]
[1777209309066,63.61,77924.17,0.0,-0.9999,0.0,0.01375]
[1777209318066,63.61,77929.43,0.0,-0.9999,0.0,0.01387]
[1777209319041,63.61,77929.43,0.0,-0.9999,0.0,0.01387]
[1777209319269,63.61,77929.43,0.0,-0.9999,0.0,0.01387]
[1777209319072,63.61,77934.33,0.0,-0.9999,0.0,0.01398]
[1777209320143,63.61,77934.33,0.0,-0.9999,0.0,0.01398]
[1777209320269,63.61,77934.33,0.0,-0.9999,0.0,0.01398]
[1777209320244,63.61,77936.52,0.0,-0.9999,0.0,0.01403]
[1777209321087,63.61,77943.21,0.0,-0.9999,0.0,0.01418]
[1777209321889,63.61,77943.21,0.0,-0.9999,0.0,0.01418]
[1777209322021,63.61,77943.21,0.0,-0.9999,0.0,0.01418]
[1777209322094,63.61,77949.24,0.0,-0.9999,0.0,0.01432]
[1777209323100,63.61,77956.79,0.0,-0.9999,0.0,0.0145]
[1777209324061,63.61,77956.79,0.0,-0.9999,0.0,0.0145]
[1777209324270,63.61,77956.79,0.0,-0.9999,0.0,0.0145]
[1777209324108,63.61,77958.49,0.0,-0.9999,0.0,0.01454]
[1777209327129,63.61,77955.27,0.0,-0.9999,0.0,0.01447]
[1777209330150,63.61,77950.08,0.0,-0.9999,0.0,0.01434]
[1777209331156,63.61,77944.6,0.0,-0.9999,0.0,0.01412]
[1777209331937,63.61,77944.6,0.0,-0.9999,0.0,0.01412]
[1777209332019,63.61,77944.6,0.0,-0.9999,0.0,0.01412]
[1777209332164,63.61,77943.92,0.0,-0.9999,0.0,0.01411]
[1777209332861,63.61,77943.92,0.0,-0.9999,0.0,0.01411]
[1777209333019,63.61,77943.92,0.0,-0.9999,0.0,0.01411]
[1777209336192,63.61,77942.13,0.0,-0.9999,0.0,0.01406]
[1777209338460,63.61,77940.84,0.0,-0.9999,0.0,0.01404]
[1777209338518,63.61,77940.84,0.0,-0.9999,0.0,0.01404]
[1777209338533,63.61,77940.84,0.0,-0.9999,0.0,0.01404]
[1777209339352,63.61,77940.84,0.0,-0.9999,0.0,0.01404]
[1777209339213,63.61,77938.88,0.0,-0.9999,0.0,0.01399]
[1777209339524,63.61,77938.88,0.0,-0.9999,0.0,0.01399]
[1777209342234,63.61,77940.51,0.0,-0.9999,0.0,0.01403]
[1777209344248,63.61,77942.98,0.0,-0.9999,0.0,0.01408]
[1777209345209,63.61,77942.98,0.0,-0.9999,0.0,0.01408]
[1777209345270,63.61,77942.98,0.0,-0.9999,0.0,0.01408]
[1777209345291,63.61,77946.05,0.0,-0.9999,0.0,0.01416]
[1777209346369,63.61,77946.05,0.0,-0.9999,0.0,0.01416]
[1777209346518,63.61,77946.97,0.0,-0.9999,0.0,0.01418]
[1777209347269,63.61,77945.19,0.0,-0.9999,0.0,0.01414]
[1777209352303,63.61,77945.48,0.0,-0.9999,0.0,0.01414]
[1777209353687,63.61,77945.48,0.0,-0.9999,0.0,0.01414]
[1777209353768,63.61,77945.48,0.0,-0.9999,0.0,0.01414]
[1777209354318,63.61,77947.83,0.0,-0.9999,0.0,0.0142]
[1777209354640,63.61,77947.83,0.0,-0.9999,0.0,0.0142]
[1777209354770,63.61,77947.83,0.0,-0.9999,0.0,0.0142]
[1777209358307,63.61,77948.81,0.0,-0.9999,0.0,0.01422]
[1777209358346,63.61,77949.82,0.0,-0.9999,0.0,0.01424]
[1777209358520,63.61,77949.82,0.0,-0.9999,0.0,0.01424]
[1777209359353,63.61,77951.22,0.0,-0.9999,0.0,0.01428]
[1777209361706,63.61,77951.97,0.0,-0.9999,0.0,0.01429]
[1777209361767,63.61,77951.97,0.0,-0.9999,0.0,0.01429]
[1777209366592,63.61,77952.0,0.0,-0.9999,0.0,0.01429]
[1777209366769,63.61,77952.0,0.0,-0.9999,0.0,0.01429]
[1777209366798,63.61,77950.88,0.0,-0.9999,0.0,0.01427]
[1777209367452,63.61,77950.88,0.0,-0.9999,0.0,0.01427]
[1777209367518,63.61,77950.88,0.0,-0.9999,0.0,0.01427]
[1777209375466,63.61,77951.84,0.0,-0.9999,0.0,0.01429]
[1777209379217,63.61,77951.84,0.0,-0.9999,0.0,0.01429]
[1777209379270,63.61,77951.84,0.0,-0.9999,0.0,0.01429]
[1777209379308,63.61,77946.5,0.0,-0.9999,0.0,0.01417]
[1777209379866,63.61,77946.5,0.0,-0.9999,0.0,0.01417]
[1777209380021,63.61,77946.5,0.0,-0.9999,0.0,0.01417]
[1777209380135,63.61,77942.19,0.0,-0.9999,0.0,0.01407]
[1777209384529,63.61,77940.21,0.0,-0.9999,0.0,0.01402]
[1777209385820,63.61,77940.21,0.0,-0.9999,0.0,0.01402]
[1777209386020,63.61,77940.21,0.0,-0.9999,0.0,0.01402]
[1777209386077,63.61,77939.75,0.0,-0.9999,0.0,0.01401]
[1777209386779,63.61,77939.75,0.0,-0.9999,0.0,0.01401]
[1777209387020,63.61,77939.75,0.0,-0.9999,0.0,0.01401]
[1777209387121,63.61,77937.87,0.0,-0.9999,0.0,0.01397]
[1777209387550,63.61,77939.28,0.0,-0.9999,0.0,0.014]
[1777209391577,63.61,77940.61,0.0,-0.9999,0.0,0.01394]
[1777209395407,63.61,77940.37,0.0,-0.9999,0.0,0.01393]
[1777209395518,63.61,77940.16,0.0,-0.9999,0.0,0.01393]
[1777209396359,63.61,77940.16,0.0,-0.9999,0.0,0.01393]
[1777209395605,63.61,77938.75,0.0,-0.9999,0.0,0.01389]
[1777209396523,63.61,77938.75,0.0,-0.9999,0.0,0.01389]
[1777209400290,63.61,77938.1,0.0,-0.9999,0.0,0.01388]
[1777209400392,63.61,77935.82,0.0,-0.9999,0.0,0.01383]
[1777209400521,63.61,77935.82,0.0,-0.9999,0.0,0.01383]
[1777209405675,63.61,77934.86,0.0,-0.9999,0.0,0.01381]
[1777209410406,63.61,77935.4,0.0,-0.9999,0.0,0.01382]
[1777209410517,63.61,77935.42,0.0,-0.9999,0.0,0.01382]
[1777209411395,63.61,77935.42,0.0,-0.9999,0.0,0.01382]
[1777209410715,63.61,77934.18,0.0,-0.9999,0.0,0.01379]
[1777209411519,63.61,77934.18,0.0,-0.9999,0.0,0.01379]
[1777209418771,63.61,77933.64,0.0,-0.9999,0.0,0.01378]
[1777209420924,63.61,77933.57,0.0,-0.9999,0.0,0.01378]
[1777209421020,63.61,77933.57,0.0,-0.9999,0.0,0.01378]
[1777209423492,63.61,77932.82,0.0,-0.9999,0.0,0.01376]
[1777209423519,63.61,77932.82,0.0,-0.9999,0.0,0.01376]
[1777209423810,63.61,77932.92,0.0,-0.9999,0.0,0.01376]
[1777209428845,63.61,77932.76,0.0,-0.9999,0.0,0.01376]
[1777209429721,63.61,77932.76,0.0,-0.9999,0.0,0.01376]
[1777209429769,63.61,77932.76,0.0,-0.9999,0.0,0.01376]
[1777209434887,63.61,77932.88,0.0,-0.9999,0.0,0.01376]
[1777209436277,63.61,77932.88,0.0,-0.9999,0.0,0.01376]
[1777209436445,63.61,77931.34,0.0,-0.9999,0.0,0.01373]
[1777209436518,63.61,77931.34,0.0,-0.9999,0.0,0.01373]
[1777209437362,63.61,77931.34,0.0,-0.9999,0.0,0.01373]
[1777209437404,63.61,77930.76,0.0,-0.9999,0.0,0.01371]
[1777209437518,63.61,77930.76,0.0,-0.9999,0.0,0.01371]
[1777209445966,63.61,77930.15,0.0,-0.9999,0.0,0.0137]
[1777209452190,63.61,77930.53,0.0,-0.9999,0.0,0.01371]
[1777209452269,63.61,77930.53,0.0,-0.9999,0.0,0.01371]
[1777209452370,63.61,77930.53,0.0,-0.9999,0.0,0.01362]
[1777209453323,63.61,77930.53,0.0,-0.9999,0.0,0.01362]
[1777209453520,63.61,77930.32,0.0,-0.9999,0.0,0.01361]
[1777209459898,63.61,77930.43,0.0,-0.9999,0.0,0.01361]
[1777209460018,63.61,77930.43,0.0,-0.9999,0.0,0.01361]
[1777209460064,63.61,77929.57,0.0,-0.9999,0.0,0.0136]
[1777209461171,63.61,77929.57,0.0,-0.9999,0.0,0.0136]
[1777209461269,63.61,77929.57,0.0,-0.9999,0.0,0.0136]
[1777209467405,63.61,77930.04,0.0,-0.9999,0.0,0.01361]
[1777209467518,63.61,77929.21,0.0,-0.9999,0.0,0.01359]
[1777209467928,63.61,77929.21,0.0,-0.9999,0.0,0.01359]
[1777209468017,63.61,77929.21,0.0,-0.9999,0.0,0.01359]
[1777209468108,63.61,77929.21,0.0,-0.9999,0.0,0.01359]
[1777209472148,63.61,77925.0,0.0,-0.99991,0.0,0.01349]
[1777209472585,63.61,77925.0,0.0,-0.99991,0.0,0.01349]
[1777209472768,63.61,77925.0,0.0,-0.99991,0.0,0.01349]
[1777209473155,63.61,77923.57,0.0,-0.99991,0.0,0.01346]
[1777209475169,63.61,77920.93,0.0,-0.99991,0.0,0.0134]
[1777209476141,63.61,77920.93,0.0,-0.99991,0.0,0.0134]
[1777209476275,63.61,77920.93,0.0,-0.99991,0.0,0.0134]
[1777209476305,63.61,77912.57,0.0,-0.99991,0.0,0.01322]
[1777209477183,63.61,77908.79,0.0,-0.99991,0.0,0.01314]
[1777209477672,63.61,77908.79,0.0,-0.99991,0.0,0.01314]
[1777209477769,63.61,77908.79,0.0,-0.99991,0.0,0.01314]
[1777209479197,63.61,77906.78,0.0,-0.99991,0.0,0.0131]
[1777209481211,63.61,77903.41,0.0,-0.99991,0.0,0.01302]
[1777209482218,63.61,77898.05,0.0,-0.99991,0.0,0.01291]
[1777209482535,63.61,77898.05,0.0,-0.99991,0.0,0.01291]
[1777209482770,63.61,77898.05,0.0,-0.99991,0.0,0.01291]
[1777209483225,63.61,77896.93,0.0,-0.99991,0.0,0.01288]
[1777209483949,63.61,77896.93,0.0,-0.99991,0.0,0.01288]
[1777209484019,63.61,77896.93,0.0,-0.99991,0.0,0.01288]
[1777209485239,63.61,77893.8,0.0,-0.99991,0.0,0.01282]
[1777209486245,63.61,77891.92,0.0,-0.99991,0.0,0.01278]
[1777209488259,63.61,77895.48,0.0,-0.99991,0.0,0.01285]
[1777209490367,63.61,77896.29,0.0,-0.99991,0.0,0.01287]
[1777209490519,63.61,77896.27,0.0,-0.99991,0.0,0.01287]
[1777209492288,63.61,77892.41,0.0,-0.99991,0.0,0.01279]
[1777209493770,63.61,77891.9,0.0,-0.99991,0.0,0.01278]
[1777209494292,63.61,77891.9,0.0,-0.99991,0.0,0.01278]
[1777209494521,63.61,77889.66,0.0,-0.99991,0.0,0.01273]
[1777209498627,63.61,77887.97,0.0,-0.99991,0.0,0.0127]
[1777209500908,63.61,77887.38,0.0,-0.99991,0.0,0.01268]
[1777209501018,63.61,77887.38,0.0,-0.99991,0.0,0.01268]
[1777209501364,63.61,77887.38,0.0,-0.99991,0.0,0.01268]
[1777209501518,63.61,77887.38,0.0,-0.99991,0.0,0.01268]
[1777209501466,63.61,77886.34,0.0,-0.99991,0.0,0.01266]
[1777209508399,63.61,77886.15,0.0,-0.99991,0.0,0.01266]
[1777209510190,63.61,77886.15,0.0,-0.99991,0.0,0.01266]
[1777209510268,63.61,77886.15,0.0,-0.99991,0.0,0.01266]
[1777209512427,63.61,77886.18,0.0,-0.99991,0.0,0.01257]
[1777209516456,63.61,77883.14,0.0,-0.99991,0.0,0.01251]
[1777209517489,63.61,77883.14,0.0,-0.99991,0.0,0.01251]
[1777209517519,63.61,77883.14,0.0,-0.99991,0.0,0.01251]
[1777209518925,63.61,77884.94,0.0,-0.99991,0.0,0.01255]
[1777209519019,63.61,77884.94,0.0,-0.99991,0.0,0.01255]
[1777209519477,63.61,77885.04,0.0,-0.99991,0.0,0.01255]
[1777209524512,63.61,77885.04,0.0,-0.99991,0.0,0.01255]
[1777209525617,63.61,77885.08,0.0,-0.99991,0.0,0.01255]
[1777209525769,63.61,77885.08,0.0,-0.99991,0.0,0.01255]
[1777209526525,63.61,77887.69,0.0,-0.99991,0.0,0.0126]
[1777209528539,63.61,77891.03,0.0,-0.99991,0.0,0.01267]
[1777209532816,63.61,77891.33,0.0,-0.99991,0.0,0.01268]
[1777209533019,63.61,77891.33,0.0,-0.99991,0.0,0.01268]
[1777209533643,63.61,77891.3,0.0,-0.99991,0.0,0.01268]
[1777209533770,63.61,77891.3,0.0,-0.99991,0.0,0.01268]
[1777209534387,63.61,77891.33,0.0,-0.99991,0.0,0.01268]
[1777209541631,63.61,77891.29,0.0,-0.99991,0.0,0.01268]
[1777209543894,63.61,77891.18,0.0,-0.99991,0.0,0.01268]
[1777209544018,63.61,77891.18,0.0,-0.99991,0.0,0.01268]
[1777209549686,63.61,77890.58,0.0,-0.99991,0.0,0.01266]
[1777209559965,63.61,77890.58,0.0,-0.99991,0.0,0.01266]
[1777209560019,63.61,77890.58,0.0,-0.99991,0.0,0.01266]
[1777209561307,63.61,77890.58,0.0,-0.99991,0.0,0.01266]
[1777209561518,63.61,77890.58,0.0,-0.99991,0.0,0.01266]
[1777209561340,63.61,77890.58,0.0,-0.99991,0.0,0.01266]
[1777209566658,63.61,77891.28,0.0,-0.99991,0.0,0.01268]
[1777209566768,63.61,77891.28,0.0,-0.99991,0.0,0.01268]
[1777209570449,63.61,77893.14,0.0,-0.99991,0.0,0.01272]
[1777209570517,63.61,77893.14,0.0,-0.99991,0.0,0.01272]
[1777209570580,63.61,77896.23,0.0,-0.99991,0.0,0.01278]
[1777209571571,63.61,77896.23,0.0,-0.99991,0.0,0.01278]
[1777209571585,63.61,77897.95,0.0,-0.99991,0.0,0.01273]
[1777209571769,63.61,77897.95,0.0,-0.99991,0.0,0.01273]
[1777209571864,63.61,77899.64,0.0,-0.99991,0.0,0.01277]
[1777209574866,63.61,77899.6,0.0,-0.99991,0.0,0.01277]
[1777209575021,63.61,77899.6,0.0,-0.99991,0.0,0.01277]
[1777209578913,63.61,77903.47,0.0,-0.99991,0.0,0.01285]
[1777209583948,63.61,77903.87,0.0,-0.99991,0.0,0.01286]
[1777209584955,63.61,77906.53,0.0,-0.99991,0.0,0.01291]
[1777209585745,63.61,77906.53,0.0,-0.99991,0.0,0.01291]
[1777209585770,63.61,77906.53,0.0,-0.99991,0.0,0.01291]
[1777209585962,63.61,77909.75,0.0,-0.99991,0.0,0.01298]
[1777209587372,63.61,77909.75,0.0,-0.99991,0.0,0.01298]
[1777209587521,63.61,77909.75,0.0,-0.99991,0.0,0.01298]
[1777209587444,63.61,77909.22,0.0,-0.99991,0.0,0.01297]
[1777209593013,63.61,77909.59,0.0,-0.99991,0.0,0.01298]
[1777209594270,63.61,77909.59,0.0,-0.99991,0.0,0.01298]
[1777209594519,63.61,77909.59,0.0,-0.99991,0.0,0.01298]
[1777209600062,63.61,77908.83,0.0,-0.99991,0.0,0.01296]
[1777209601200,63.61,77908.83,0.0,-0.99991,0.0,0.01296]
[1777209601268,63.61,77908.83,0.0,-0.99991,0.0,0.01296]
[1777209602931,63.61,77908.03,0.0,-0.99991,0.0,0.01295]
[1777209603019,63.61,77908.03,0.0,-0.99991,0.0,0.01295]
[1777209603083,63.61,77908.18,0.0,-0.99991,0.0,0.01295]
[1777209609126,63.61,77908.09,0.0,-0.99991,0.0,0.01295]
[1777209610421,63.61,77908.09,0.0,-0.99991,0.0,0.01295]
[1777209610518,63.61,77908.09,0.0,-0.99991,0.0,0.01295]
[1777209611140,63.61,77905.1,0.0,-0.99991,0.0,0.01288]
[1777209613154,63.61,77902.33,0.0,-0.99991,0.0,0.01283]
[1777209615682,63.61,77901.31,0.0,-0.99991,0.0,0.0128]
[1777209615770,63.61,77901.31,0.0,-0.99991,0.0,0.0128]
[1777209616177,63.61,77900.76,0.0,-0.99991,0.0,0.01279]
[1777209617052,63.61,77900.76,0.0,-0.99991,0.0,0.01279]
[1777209617270,63.61,77900.76,0.0,-0.99991,0.0,0.01279]
[1777209618527,63.61,77894.85,0.0,-0.99991,0.0,0.01267]
[1777209619516,63.61,77894.85,0.0,-0.99991,0.0,0.01267]
[1777209619617,63.61,77893.61,0.0,-0.99991,0.0,0.01264]
[1777209619771,63.61,77893.61,0.0,-0.99991,0.0,0.01264]
[1777209625240,63.61,77892.41,0.0,-0.99991,0.0,0.01262]
[1777209628308,63.61,77892.58,0.0,-0.99991,0.0,0.01262]
[1777209628523,63.61,77892.58,0.0,-0.99991,0.0,0.01262]
[1777209631282,63.61,77891.6,0.0,-0.99991,0.0,0.01251]
[1777209636317,63.61,77891.76,0.0,-0.99991,0.0,0.01252]
[1777209641351,63.61,77891.78,0.0,-0.99991,0.0,0.01252]
[1777209646386,63.61,77892.03,0.0,-0.99991,0.0,0.01252]
[1777209651564,63.61,77892.41,0.0,-0.99991,0.0,0.01253]
[1777209651769,63.61,77892.31,0.0,-0.99991,0.0,0.01253]
[1777209653284,63.61,77892.31,0.0,-0.99991,0.0,0.01253]
[1777209653519,63.61,77892.31,0.0,-0.99991,0.0,0.01253]
[1777209653608,63.61,77892.31,0.0,-0.99991,0.0,0.01253]
[1777209659478,63.61,77890.13,0.0,-0.99991,0.0,0.01248]
[1777209662888,63.61,77890.16,0.0,-0.99991,0.0,0.01248]
[1777209663019,63.61,77890.16,0.0,-0.99991,0.0,0.01248]
[1777209671562,63.61,77890.22,0.0,-0.99991,0.0,0.01249]
[1777209677604,63.61,77890.36,0.0,-0.99991,0.0,0.01249]
[1777209683647,63.61,77890.26,0.0,-0.99991,0.0,0.01249]
[1777209688099,63.61,77889.82,0.0,-0.99991,0.0,0.01248]
[1777209688272,63.61,77889.82,0.0,-0.99991,0.0,0.01248]
[1777209689784,63.61,77889.59,0.0,-0.99991,0.0,0.01247]
[1777209690019,63.61,77889.59,0.0,-0.99991,0.0,0.01247]
[1777209690050,63.61,77889.59,0.0,-0.99991,0.0,0.01247]
[1777209691703,63.61,77889.86,0.0,-0.99991,0.0,0.01239]
[1777209696738,63.61,77889.7,0.0,-0.99991,0.0,0.01239]
[1777209701772,63.61,77889.58,0.0,-0.99991,0.0,0.01239]
[1777209706524,63.61,77889.64,0.0,-0.99991,0.0,0.01239]
[1777209706767,63.61,77890.09,0.0,-0.99991,0.0,0.0124]
[1777209706808,63.61,77893.02,0.0,-0.99991,0.0,0.01246]
[1777209708278,63.61,77893.02,0.0,-0.99991,0.0,0.01246]
[1777209708518,63.61,77893.02,0.0,-0.99991,0.0,0.01246]
[1777209708550,63.61,77895.41,0.0,-0.99991,0.0,0.01251]
[1777209710837,63.61,77897.06,0.0,-0.99991,0.0,0.01254]
[1777209713448,63.61,77897.06,0.0,-0.99991,0.0,0.01254]
[1777209713518,63.61,77897.06,0.0,-0.99991,0.0,0.01254]
[1777209718893,63.61,77897.74,0.0,-0.99991,0.0,0.01256]
[1777209721997,63.61,77897.73,0.0,-0.99991,0.0,0.01256]
[1777209722018,63.61,77897.73,0.0,-0.99991,0.0,0.01256]
[1777209722119,63.61,77895.26,0.0,-0.99991,0.0,0.01251]
[1777209723638,63.61,77895.26,0.0,-0.99991,0.0,0.01251]
[1777209723739,63.61,77894.09,0.0,-0.99991,0.0,0.01248]
[1777209723768,63.61,77894.09,0.0,-0.99991,0.0,0.01248]
[1777209729751,63.61,77893.32,0.0,-0.99991,0.0,0.01247]
[1777209729772,63.61,77893.62,0.0,-0.99991,0.0,0.01247]
[1777209733468,63.61,77892.51,0.0,-0.99991,0.0,0.01245]
[1777209733517,63.61,77892.51,0.0,-0.99991,0.0,0.01245]
[1777209733592,63.61,77892.51,0.0,-0.99991,0.0,0.01245]
[1777209733651,63.61,77891.24,0.0,-0.99991,0.0,0.01242]
[1777209733769,63.61,77891.24,0.0,-0.99991,0.0,0.01242]
[1777209743061,63.61,77890.62,0.0,-0.99991,0.0,0.01241]
[1777209748096,63.61,77890.66,0.0,-0.99991,0.0,0.01241]
[1777209754137,63.61,77890.65,0.0,-0.99991,0.0,0.01233]
[1777209759173,63.61,77890.78,0.0,-0.99991,0.0,0.01233]
[1777209760772,63.61,77890.78,0.0,-0.99991,0.0,0.01233]
[1777209761018,63.61,77890.78,0.0,-0.99991,0.0,0.01233]
[1777209766221,63.61,77892.5,0.0,-0.99991,0.0,0.01236]
[1777209769473,63.61,77892.81,0.0,-0.99991,0.0,0.01237]
[1777209771137,63.61,77892.79,0.0,-0.99991,0.0,0.01237]
[1777209771269,63.61,77892.79,0.0,-0.99991,0.0,0.01237]
[1777209771371,63.61,77892.73,0.0,-0.99991,0.0,0.01237]
[1777209774278,63.61,77901.15,0.0,-0.99991,0.0,0.01254]
[1777209775285,63.61,77910.67,0.0,-0.99991,0.0,0.01274]
[1777209776291,63.61,77909.53,0.0,-0.99991,0.0,0.01272]
[1777209778042,63.61,77909.12,0.0,-0.99991,0.0,0.01271]
[1777209783341,63.61,77907.91,0.0,-0.99991,0.0,0.01268]
[1777209784838,63.61,77908.79,0.0,-0.99991,0.0,0.0127]
[1777209785028,63.61,77908.79,0.0,-0.99991,0.0,0.0127]
[1777209785355,63.61,77908.93,0.0,-0.99991,0.0,0.0127]
[1777209786271,63.61,77908.93,0.0,-0.99991,0.0,0.0127]
[1777209792630,63.61,77909.16,0.0,-0.99991,0.0,0.01271]
[1777209792768,63.61,77909.16,0.0,-0.99991,0.0,0.01271]
[1777209792721,63.61,77905.8,0.0,-0.99991,0.0,0.01264]
[1777209793411,63.61,77900.39,0.0,-0.99991,0.0,0.01253]
[1777209795096,63.61,77901.19,0.0,-0.99991,0.0,0.01254]
[1777209795268,63.61,77901.19,0.0,-0.99991,0.0,0.01254]
[1777209795424,63.61,77899.95,0.0,-0.99991,0.0,0.01252]
[1777209796522,63.61,77899.95,0.0,-0.99991,0.0,0.01252]
[1777209796769,63.61,77899.95,0.0,-0.99991,0.0,0.01252]
[1777209800459,63.61,77898.14,0.0,-0.99991,0.0,0.01248]
[1777209802829,63.61,77897.99,0.0,-0.99991,0.0,0.01248]
[1777209803018,63.61,77897.99,0.0,-0.99991,0.0,0.01248]
[1777209803544,63.61,77897.99,0.0,-0.99991,0.0,0.01248]
[1777209803769,63.61,77897.99,0.0,-0.99991,0.0,0.01248]
[1777209803645,63.61,77898.41,0.0,-0.99991,0.0,0.01249]
[1777209808951,63.61,77898.09,0.0,-0.99991,0.0,0.01248]
[1777209810268,63.61,77897.75,0.0,-0.99991,0.0,0.01247]
[1777209811537,63.61,77897.47,0.0,-0.99991,0.0,0.01238]
[1777209814548,63.61,77897.32,0.0,-0.99991,0.0,0.01238]
[1777209814770,63.61,77897.32,0.0,-0.99991,0.0,0.01238]
[1777209814557,63.61,77896.72,0.0,-0.99991,0.0,0.01237]
[1777209819593,63.61,77896.45,0.0,-0.99991,0.0,0.01236]
[1777209825636,63.61,77896.8,0.0,-0.99991,0.0,0.01237]
[1777209826733,63.61,77896.8,0.0,-0.99991,0.0,0.01237]
[1777209826769,63.61,77896.8,0.0,-0.99991,0.0,0.01237]
[1777209832685,63.61,77895.82,0.0,-0.99991,0.0,0.01235]
[1777209837720,63.61,77895.66,0.0,-0.99991,0.0,0.01234]
[1777209842273,63.61,77895.75,0.0,-0.99991,0.0,0.01235]
[1777209842412,63.61,77895.75,0.0,-0.99991,0.0,0.01235]
[1777209842520,63.61,77895.75,0.0,-0.99991,0.0,0.01235]
[1777209842622,63.61,77895.75,0.0,-0.99991,0.0,0.01235]
[1777209847790,63.61,77895.74,0.0,-0.99991,0.0,0.01235]
[1777209852825,63.61,77895.76,0.0,-0.99991,0.0,0.01235]
[1777209854389,63.61,77895.66,0.0,-0.99991,0.0,0.01234]
[1777209854529,63.61,77895.66,0.0,-0.99991,0.0,0.01234]
[1777209856853,63.61,77892.38,0.0,-0.99991,0.0,0.01228]
[1777209859603,63.61,77891.86,0.0,-0.99991,0.0,0.01227]
[1777209859874,63.61,77889.3,0.0,-0.99991,0.0,0.01221]
[1777209859966,63.61,77889.3,0.0,-0.99991,0.0,0.01221]
[1777209860019,63.61,77889.3,0.0,-0.99991,0.0,0.01221]
[1777209860880,63.61,77888.79,0.0,-0.99991,0.0,0.0122]
[1777209865915,63.61,77888.44,0.0,-0.99991,0.0,0.0122]
[1777209873971,63.61,77886.68,0.0,-0.99992,0.0,0.01208]
[1777209876426,63.61,77886.68,0.0,-0.99992,0.0,0.01208]
[1777209876519,63.61,77886.68,0.0,-0.99992,0.0,0.01208]
[1777209876529,63.61,77886.68,0.0,-0.99992,0.0,0.01208]
[1777209882028,63.61,77886.29,0.0,-0.99992,0.0,0.01207]
[1777209884042,63.61,77883.66,0.0,-0.99992,0.0,0.01202]
[1777209889077,63.61,77880.05,0.0,-0.99992,0.0,0.01195]
[1777209892098,63.61,77878.47,0.0,-0.99992,0.0,0.01192]
[1777209897133,63.61,77877.54,0.0,-0.99992,0.0,0.0119]
[1777209902169,63.61,77875.38,0.0,-0.99992,0.0,0.01185]
[1777209903176,63.61,77868.54,0.0,-0.99992,0.0,0.01172]
[1777209904183,63.61,77866.18,0.0,-0.99992,0.0,0.01167]
[1777209906197,63.61,77867.58,0.0,-0.99992,0.0,0.0117]
[1777209911231,63.61,77866.35,0.0,-0.99992,0.0,0.01168]
[1777209916266,63.61,77865.24,0.0,-0.99992,0.0,0.01166]
[1777209924322,63.61,77865.42,0.0,-0.99992,0.0,0.01166]
[1777209932378,63.61,77863.42,0.0,-0.99992,0.0,0.01154]
[1777209934393,63.61,77860.82,0.0,-0.99992,0.0,0.01149]
[1777209935400,63.61,77857.74,0.0,-0.99992,0.0,0.01143]
[1777209936406,63.61,77856.04,0.0,-0.99992,0.0,0.0114]
[1777209940299,63.61,77855.09,0.0,-0.99992,0.0,0.01138]
[1777209940517,63.61,77855.09,0.0,-0.99992,0.0,0.01138]
[1777209940621,63.61,77853.2,0.0,-0.99992,0.0,0.01135]
[1777209941514,63.61,77850.73,0.0,-0.99992,0.0,0.0113]
[1777209942520,63.61,77848.78,0.0,-0.99992,0.0,0.01126]
[1777209944534,63.61,77842.47,0.0,-0.99992,0.0,0.01114]
[1777209946166,63.61,77841.92,0.0,-0.99992,0.0,0.01113]
[1777209946268,63.61,77841.92,0.0,-0.99992,0.0,0.01113]
[1777209946549,63.61,77842.65,0.0,-0.99992,0.0,0.01115]
[1777209949570,63.61,77845.57,0.0,-0.99992,0.0,0.0112]
[1777209950277,63.61,77845.57,0.0,-0.99992,0.0,0.0112]
[1777209950577,63.61,77848.94,0.0,-0.99992,0.0,0.01126]
[1777209951583,63.61,77848.94,0.0,-0.99992,0.0,0.01126]
[1777209951770,63.61,77848.94,0.0,-0.99992,0.0,0.01126]
[1777209951825,63.61,77850.1,0.0,-0.99992,0.0,0.01129]
[1777209954257,63.61,77851.26,0.0,-0.99992,0.0,0.01131]
[1777209955019,63.61,77851.27,0.0,-0.99992,0.0,0.01131]
[1777209961007,63.61,77851.94,0.0,-0.99992,0.0,0.01132]
[1777209962271,63.61,77851.94,0.0,-0.99992,0.0,0.01132]
[1777209963441,63.61,77851.86,0.0,-0.99992,0.0,0.01132]
[1777209963519,63.61,77851.86,0.0,-0.99992,0.0,0.01132]
[1777209963668,63.61,77851.83,0.0,-0.99992,0.0,0.01132]
[1777209965682,63.61,77846.8,0.0,-0.99992,0.0,0.01122]
[1777209968366,63.61,77846.33,0.0,-0.99992,0.0,0.01122]
[1777209968524,63.61,77846.33,0.0,-0.99992,0.0,0.01122]
[1777209971723,63.61,77844.52,0.0,-0.99992,0.0,0.01118]
[1777209972598,63.61,77844.52,0.0,-0.99992,0.0,0.01118]
[1777209972770,63.61,77844.52,0.0,-0.99992,0.0,0.01118]
[1777209972872,63.61,77843.53,0.0,-0.99992,0.0,0.01116]
[1777209973327,63.61,77843.53,0.0,-0.99992,0.0,0.01116]
[1777209973534,63.61,77843.53,0.0,-0.99992,0.0,0.01116]
[1777209978777,63.61,77843.02,0.0,-0.99992,0.0,0.01115]
[1777209979784,63.61,77840.13,0.0,-0.99992,0.0,0.0111]
[1777209981798,63.61,77838.43,0.0,-0.99992,0.0,0.01107]
[1777209982078,63.61,77838.43,0.0,-0.99992,0.0,0.01107]
[1777209982268,63.61,77838.43,0.0,-0.99992,0.0,0.01107]
[1777209983043,63.61,77838.43,0.0,-0.99992,0.0,0.01107]
[1777209982804,63.61,77838.71,0.0,-0.99992,0.0,0.01107]
[1777209983269,63.61,77838.71,0.0,-0.99992,0.0,0.01107]
[1777209997910,63.61,77840.1,0.0,-0.99992,0.0,0.01102]
[1777209998917,63.61,77841.69,0.0,-0.99992,0.0,0.01105]
[1777210000574,63.61,77841.76,0.0,-0.99992,0.0,0.01105]
[1777210000772,63.61,77841.76,0.0,-0.99992,0.0,0.01105]
[1777210000930,63.61,77842.1,0.0,-0.99992,0.0,0.01106]
[1777210001478,63.61,77842.1,0.0,-0.99992,0.0,0.01106]
[1777210001518,63.61,77842.1,0.0,-0.99992,0.0,0.01106]
[1777210007980,63.61,77842.07,0.0,-0.99992,0.0,0.01106]
[1777210009629,63.61,77842.07,0.0,-0.99992,0.0,0.01106]
[1777210009770,63.61,77842.07,0.0,-0.99992,0.0,0.01106]
[1777210009872,63.61,77842.07,0.0,-0.99992,0.0,0.01106]
[1777210010353,63.61,77842.07,0.0,-0.99992,0.0,0.01106]
[1777210010519,63.61,77842.07,0.0,-0.99992,0.0,0.01106]
[1777210013015,63.61,77846.39,0.0,-0.99992,0.0,0.01114]
[1777210014022,63.61,77856.79,0.0,-0.99992,0.0,0.01134]
[1777210015029,63.61,77857.66,0.0,-0.99992,0.0,0.01135]
[1777210015179,63.61,77857.66,0.0,-0.99992,0.0,0.01135]
[1777210015268,63.61,77857.66,0.0,-0.99992,0.0,0.01135]
[1777210015911,63.61,77857.66,0.0,-0.99992,0.0,0.01135]
[1777210016020,63.61,77857.66,0.0,-0.99992,0.0,0.01135]
[1777210016035,63.61,77857.79,0.0,-0.99992,0.0,0.01135]
[1777210019057,63.61,77859.61,0.0,-0.99992,0.0,0.01139]
[1777210021071,63.61,77861.28,0.0,-0.99992,0.0,0.01142]
[1777210023085,63.61,77863.23,0.0,-0.99992,0.0,0.01146]
[1777210024729,63.61,77863.23,0.0,-0.99992,0.0,0.01146]
[1777210024771,63.61,77863.23,0.0,-0.99992,0.0,0.01146]
[1777210024872,63.61,77864.22,0.0,-0.99992,0.0,0.01148]
[1777210025364,63.61,77864.22,0.0,-0.99992,0.0,0.01148]
[1777210025518,63.61,77864.22,0.0,-0.99992,0.0,0.01148]
[1777210026106,63.61,77870.36,0.0,-0.99992,0.0,0.01159]
[1777210027113,63.61,77874.03,0.0,-0.99992,0.0,0.01167]
[1777210028147,63.61,77874.03,0.0,-0.99992,0.0,0.01167]
[1777210028269,63.61,77874.03,0.0,-0.99992,0.0,0.01167]
[1777210028371,63.61,77873.28,0.0,-0.99992,0.0,0.01165]
[1777210029156,63.61,77873.28,0.0,-0.99992,0.0,0.01165]
[1777210029269,63.61,77873.28,0.0,-0.99992,0.0,0.01165]
[1777210029371,63.61,77875.12,0.0,-0.99992,0.0,0.01169]
[1777210033293,63.61,77874.42,0.0,-0.99992,0.0,0.01167]
[1777210033521,63.61,77874.42,0.0,-0.99992,0.0,0.01167]
[1777210033533,63.61,77875.22,0.0,-0.99992,0.0,0.01169]
[1777210036495,63.61,77875.37,0.0,-0.99992,0.0,0.01169]
[1777210036518,63.61,77875.37,0.0,-0.99992,0.0,0.01169]
[1777210039708,63.61,77875.92,0.0,-0.99992,0.0,0.0117]
[1777210045239,63.61,77875.71,0.0,-0.99992,0.0,0.0117]
[1777210047658,63.61,77875.28,0.0,-0.99992,0.0,0.01169]
[1777210047769,63.61,77875.28,0.0,-0.99992,0.0,0.01169]
[1777210047870,63.61,77875.28,0.0,-0.99992,0.0,0.01169]
[1777210048477,63.61,77875.28,0.0,-0.99992,0.0,0.01169]
[1777210048520,63.61,77875.28,0.0,-0.99992,0.0,0.01169]
[1777210051281,63.61,77875.34,0.0,-0.99992,0.0,0.01161]
[1777210056316,63.61,77875.71,0.0,-0.99992,0.0,0.01162]
[1777210059587,63.61,77875.75,0.0,-0.99992,0.0,0.01162]
[1777210059745,63.61,77875.75,0.0,-0.99992,0.0,0.01162]
[1777210059769,63.61,77875.75,0.0,-0.99992,0.0,0.01162]
[1777210059844,63.61,77875.75,0.0,-0.99992,0.0,0.01162]
[1777210061351,63.61,77878.57,0.0,-0.99992,0.0,0.01167]
[1777210067396,63.61,77884.79,0.0,-0.99992,0.0,0.0118]
[1777210068738,63.61,77884.79,0.0,-0.99992,0.0,0.0118]
[1777210068770,63.61,77884.79,0.0,-0.99992,0.0,0.0118]
[1777210068818,63.61,77886.59,0.0,-0.99992,0.0,0.01183]
[1777210069463,63.61,77886.59,0.0,-0.99992,0.0,0.01183]
[1777210069519,63.61,77886.59,0.0,-0.99992,0.0,0.01183]
[1777210075452,63.61,77887.09,0.0,-0.99992,0.0,0.01184]
[1777210080486,63.61,77886.98,0.0,-0.99992,0.0,0.01184]
[1777210084853,63.61,77888.18,0.0,-0.99992,0.0,0.01186]
[1777210085018,63.61,77888.18,0.0,-0.99992,0.0,0.01186]
[1777210085090,63.61,77891.63,0.0,-0.99992,0.0,0.01193]
[1777210085798,63.61,77891.63,0.0,-0.99992,0.0,0.01193]
[1777210086020,63.61,77891.63,0.0,-0.99992,0.0,0.01193]
[1777210091564,63.61,77892.59,0.0,-0.99992,0.0,0.01195]
[1777210094227,63.61,77892.44,0.0,-0.99992,0.0,0.01195]
[1777210094271,63.61,77892.44,0.0,-0.99992,0.0,0.01195]
[1777210094992,63.61,77892.44,0.0,-0.99992,0.0,0.01195]
[1777210095021,63.61,77892.44,0.0,-0.99992,0.0,0.01195]
[1777210095122,63.61,77892.7,0.0,-0.99992,0.0,0.01195]
[1777210100579,63.61,77892.58,0.0,-0.99992,0.0,0.01195]
[1777210100770,63.61,77892.58,0.0,-0.99992,0.0,0.01195]
[1777210106668,63.61,77892.74,0.0,-0.99992,0.0,0.01195]
[1777210108677,63.61,77892.78,0.0,-0.99992,0.0,0.01195]
[1777210108772,63.61,77892.78,0.0,-0.99992,0.0,0.01195]
[1777210108778,63.61,77892.78,0.0,-0.99992,0.0,0.01195]
[1777210111704,63.61,77893.21,0.0,-0.99992,0.0,0.01188]
[1777210113806,63.61,77893.22,0.0,-0.99992,0.0,0.01188]
[1777210114018,63.61,77893.22,0.0,-0.99992,0.0,0.01188]
[1777210119068,63.61,77894.11,0.0,-0.99992,0.0,0.0119]
[1777210123803,63.61,77894.14,0.0,-0.99992,0.0,0.0119]
[1777210124024,63.61,77894.14,0.0,-0.99992,0.0,0.0119]
[1777210124125,63.61,77893.81,0.0,-0.99992,0.0,0.01189]
[1777210124566,63.61,77893.81,0.0,-0.99992,0.0,0.01189]
[1777210124769,63.61,77893.81,0.0,-0.99992,0.0,0.01189]
[1777210130045,63.61,77894.2,0.0,-0.99992,0.0,0.0119]
[1777210130277,63.61,77894.23,0.0,-0.99992,0.0,0.0119]
[1777210137886,63.61,77894.16,0.0,-0.99992,0.0,0.0119]
[1777210142921,63.61,77893.22,0.0,-0.99992,0.0,0.01188]
[1777210143887,63.61,77893.22,0.0,-0.99992,0.0,0.01188]
[1777210144019,63.61,77893.22,0.0,-0.99992,0.0,0.01188]
[1777210144086,63.61,77893.42,0.0,-0.99992,0.0,0.01188]
[1777210144708,63.61,77893.42,0.0,-0.99992,0.0,0.01188]
[1777210144769,63.61,77893.42,0.0,-0.99992,0.0,0.01188]
[1777210149970,63.61,77893.49,0.0,-0.99992,0.0,0.01189]
[1777210155010,63.61,77893.73,0.0,-0.99992,0.0,0.01189]
[1777210156148,63.61,77893.73,0.0,-0.99992,0.0,0.01189]
[1777210156197,63.61,77893.73,0.0,-0.99992,0.0,0.01189]
[1777210156269,63.61,77893.73,0.0,-0.99992,0.0,0.01189]
[1777210156859,63.61,77893.73,0.0,-0.99992,0.0,0.01189]
[1777210157020,63.61,77893.73,0.0,-0.99992,0.0,0.01189]
[1777210163061,63.61,77894.3,0.0,-0.99992,0.0,0.0119]
[1777210165417,63.61,77894.51,0.0,-0.99992,0.0,0.01191]
[1777210165518,63.61,77894.51,0.0,-0.99992,0.0,0.01191]
[1777210166205,63.61,77894.51,0.0,-0.99992,0.0,0.01191]
[1777210166082,63.61,77894.54,0.0,-0.99992,0.0,0.01191]
[1777210166269,63.61,77894.54,0.0,-0.99992,0.0,0.01191]
[1777210171119,63.61,77894.34,0.0,-0.99992,0.0,0.01182]
[1777210177160,63.61,77894.53,0.0,-0.99992,0.0,0.01182]
[1777210182196,63.61,77894.54,0.0,-0.99992,0.0,0.01182]
[1777210184744,63.61,77894.48,0.0,-0.99992,0.0,0.01182]
[1777210184769,63.61,77894.48,0.0,-0.99992,0.0,0.01182]
[1777210185217,63.61,77894.51,0.0,-0.99992,0.0,0.01182]
[1777210185454,63.61,77894.51,0.0,-0.99992,0.0,0.01182]
[1777210185518,63.61,77894.51,0.0,-0.99992,0.0,0.01182]
[1777210191258,63.61,77894.7,0.0,-0.99992,0.0,0.01183]
[1777210196294,63.61,77894.86,0.0,-0.99992,0.0,0.01183]
[1777210198363,63.61,77894.85,0.0,-0.99992,0.0,0.01183]
[1777210198517,63.61,77894.85,0.0,-0.99992,0.0,0.01183]
[1777210199217,63.61,77894.85,0.0,-0.99992,0.0,0.01183]
[1777210198618,63.61,77894.94,0.0,-0.99992,0.0,0.01183]
[1777210199268,63.61,77894.94,0.0,-0.99992,0.0,0.01183]
[1777210204214,63.61,77894.38,0.0,-0.99992,0.0,0.01182]
[1777210204268,63.61,77894.38,0.0,-0.99992,0.0,0.01182]
[1777210204252,63.61,77894.36,0.0,-0.99992,0.0,0.01182]
[1777210204622,63.61,77894.36,0.0,-0.99992,0.0,0.01182]
[1777210204771,63.61,77894.36,0.0,-0.99992,0.0,0.01182]
[1777210204859,63.61,77894.28,0.0,-0.99992,0.0,0.01182]
[1777210207762,63.61,77894.05,0.0,-0.99992,0.0,0.01182]
[1777210207769,63.61,77894.05,0.0,-0.99992,0.0,0.01182]
[1777210208175,63.61,77894.05,0.0,-0.99992,0.0,0.01182]
[1777210208186,63.61,77891.72,0.0,-0.99992,0.0,0.01177]
[1777210208377,63.61,77895.85,0.0,-0.99992,0.0,0.01185]
[1777210212693,63.61,77895.74,0.0,-0.99992,0.0,0.01185]
[1777210212769,63.61,77895.74,0.0,-0.99992,0.0,0.01185]
[1777210213179,63.61,77895.74,0.0,-0.99992,0.0,0.01185]
[1777210213271,63.61,77895.74,0.0,-0.99992,0.0,0.01185]
[1777210212795,63.61,77895.41,0.0,-0.99992,0.0,0.01184]
[1777210216747,63.61,77895.09,0.0,-0.99992,0.0,0.01184]
[1777210216771,63.61,77895.09,0.0,-0.99992,0.0,0.01184]
[1777210222476,63.61,77895.07,0.0,-0.99992,0.0,0.01184]
[1777210224238,63.61,77895.07,0.0,-0.99992,0.0,0.01184]
[1777210224268,63.61,77895.07,0.0,-0.99992,0.0,0.01184]
[1777210225034,63.61,77895.11,0.0,-0.99992,0.0,0.01184]
[1777210225270,63.61,77895.11,0.0,-0.99992,0.0,0.01184]
[1777210225136,63.61,77895.29,0.0,-0.99992,0.0,0.01184]
[1777210231539,63.61,77895.84,0.0,-0.99992,0.0,0.01177]
[1777210236573,63.61,77896.71,0.0,-0.99992,0.0,0.01179]
[1777210237565,63.61,77896.71,0.0,-0.99992,0.0,0.01179]
[1777210237772,63.61,77896.71,0.0,-0.99992,0.0,0.01179]
[1777210237839,63.61,77898.37,0.0,-0.99992,0.0,0.01182]
[1777210238665,63.61,77898.37,0.0,-0.99992,0.0,0.01182]
[1777210238768,63.61,77898.37,0.0,-0.99992,0.0,0.01182]
[1777210238870,63.61,77899.96,0.0,-0.99992,0.0,0.01185]
[1777210244630,63.61,77900.57,0.0,-0.99992,0.0,0.01186]
[1777210245318,63.61,77900.57,0.0,-0.99992,0.0,0.01186]
[1777210245520,63.61,77900.57,0.0,-0.99992,0.0,0.01186]
[1777210245627,63.61,77900.57,0.0,-0.99992,0.0,0.01186]
[1777210245770,63.61,77900.57,0.0,-0.99992,0.0,0.01186]
[1777210245854,63.61,77900.75,0.0,-0.99992,0.0,0.01187]
[1777210251680,63.61,77901.27,0.0,-0.99992,0.0,0.01188]
[1777210263764,63.61,77901.54,0.0,-0.99992,0.0,0.01188]
[1777210269806,63.61,77901.9,0.0,-0.99992,0.0,0.01189]
[1777210271091,63.61,77901.9,0.0,-0.99992,0.0,0.01189]
[1777210271268,63.61,77901.9,0.0,-0.99992,0.0,0.01189]
[1777210271239,63.61,77901.9,0.0,-0.99992,0.0,0.01189]
[1777210272311,63.61,77901.9,0.0,-0.99992,0.0,0.01189]
[1777210271820,63.61,77902.01,0.0,-0.99992,0.0,0.01189]
[1777210272518,63.61,77902.01,0.0,-0.99992,0.0,0.01189]
[1777210282233,63.61,77902.07,0.0,-0.99992,0.0,0.01189]
[1777210282267,63.61,77902.07,0.0,-0.99992,0.0,0.01189]
[1777210282330,63.61,77902.35,0.0,-0.99992,0.0,0.0119]
[1777210283308,63.61,77902.35,0.0,-0.99992,0.0,0.0119]
[1777210283519,63.61,77902.37,0.0,-0.99992,0.0,0.0119]
[1777210287977,63.61,77902.76,0.0,-0.99992,0.0,0.01191]
[1777210288025,63.61,77902.76,0.0,-0.99992,0.0,0.01191]
[1777210288078,63.61,77902.8,0.0,-0.99992,0.0,0.01191]
[1777210289497,63.61,77903.27,0.0,-0.99992,0.0,0.01192]
[1777210289517,63.61,77903.27,0.0,-0.99992,0.0,0.01192]
[1777210293741,63.61,77903.27,0.0,-0.99992,0.0,0.01192]
[1777210295031,63.61,77901.04,0.0,-0.99992,0.0,0.01179]
[1777210295268,63.61,77901.04,0.0,-0.99992,0.0,0.01179]
[1777210300020,63.61,77899.03,0.0,-0.99992,0.0,0.01175]
[1777210301185,63.61,77899.03,0.0,-0.99992,0.0,0.01175]
[1777210301268,63.61,77899.03,0.0,-0.99992,0.0,0.01175]
[1777210301286,63.61,77895.06,0.0,-0.99992,0.0,0.01167]
[1777210302034,63.61,77893.94,0.0,-0.99992,0.0,0.01165]
[1777210304048,63.61,77892.74,0.0,-0.99992,0.0,0.01163]
[1777210309083,63.61,77893.33,0.0,-0.99992,0.0,0.01164]
[1777210309513,63.61,77893.33,0.0,-0.99992,0.0,0.01164]
[1777210309771,63.61,77893.33,0.0,-0.99992,0.0,0.01164]
[1777210318147,63.61,77894.66,0.0,-0.99992,0.0,0.01167]
[1777210320161,63.61,77896.18,0.0,-0.99992,0.0,0.01169]
[1777210321236,63.61,77896.18,0.0,-0.99992,0.0,0.01169]
[1777210321270,63.61,77896.18,0.0,-0.99992,0.0,0.01169]
[1777210328217,63.61,77896.29,0.0,-0.99992,0.0,0.0117]
[1777210329926,63.61,77896.29,0.0,-0.99992,0.0,0.0117]
[1777210330019,63.61,77896.29,0.0,-0.99992,0.0,0.0117]
[1777210330231,63.61,77899.44,0.0,-0.99992,0.0,0.01176]
[1777210332245,63.61,77902.72,0.0,-0.99992,0.0,0.01182]
[1777210337280,63.61,77903.32,0.0,-0.99992,0.0,0.01183]
[1777210337480,63.61,77903.32,0.0,-0.99992,0.0,0.01183]
[1777210337518,63.61,77903.32,0.0,-0.99992,0.0,0.01183]
[1777210343322,63.61,77903.79,0.0,-0.99992,0.0,0.01184]
[1777210346084,63.61,77904.06,0.0,-0.99992,0.0,0.01185]
[1777210346270,63.61,77904.06,0.0,-0.99992,0.0,0.01185]
[1777210352385,63.61,77905.23,0.0,-0.99992,0.0,0.01179]
[1777210359194,63.61,77905.23,0.0,-0.99992,0.0,0.01179]
[1777210359268,63.61,77905.23,0.0,-0.99992,0.0,0.01179]
[1777210363462,63.61,77911.23,0.0,-0.99992,0.0,0.01191]
[1777210364529,63.61,77911.23,0.0,-0.99992,0.0,0.01191]
[1777210364768,63.61,77911.23,0.0,-0.99992,0.0,0.01191]
[1777210364803,63.61,77914.62,0.0,-0.99992,0.0,0.01198]
[1777210370512,63.61,77914.58,0.0,-0.99992,0.0,0.01198]
[1777210372525,63.61,77917.35,0.0,-0.99992,0.0,0.01203]
[1777210373875,63.61,77917.35,0.0,-0.99992,0.0,0.01203]
[1777210374022,63.61,77917.35,0.0,-0.99992,0.0,0.01203]
[1777210374090,63.61,77921.13,0.0,-0.99992,0.0,0.01211]
[1777210374540,63.61,77925.18,0.0,-0.99991,0.0,0.01219]
[1777210378567,63.61,77925.57,0.0,-0.99991,0.0,0.0122]
[1777210382442,63.61,77925.71,0.0,-0.99991,0.0,0.0122]
[1777210381588,63.61,77930.17,0.0,-0.99991,0.0,0.01229]
[1777210382518,63.61,77930.17,0.0,-0.99991,0.0,0.01229]
[1777210382595,63.61,77930.74,0.0,-0.99991,0.0,0.0123]
[1777210383698,63.61,77930.74,0.0,-0.99991,0.0,0.0123]
[1777210383769,63.61,77930.74,0.0,-0.99991,0.0,0.0123]
[1777210391571,63.61,77931.12,0.0,-0.99991,0.0,0.01231]
[1777210391768,63.61,77931.12,0.0,-0.99991,0.0,0.01231]
[1777210398911,63.61,77932.1,0.0,-0.99991,0.0,0.01233]
[1777210399536,63.61,77932.09,0.0,-0.99991,0.0,0.01233]
[1777210399769,63.61,77932.09,0.0,-0.99991,0.0,0.01233]
[1777210402268,63.61,77932.09,0.0,-0.99991,0.0,0.01233]
[1777210402287,63.61,77933.18,0.0,-0.99991,0.0,0.01235]
[1777210409786,63.61,77930.99,0.0,-0.99991,0.0,0.01231]
[1777210410794,63.61,77934.09,0.0,-0.99991,0.0,0.01237]
[1777210411799,63.61,77937.41,0.0,-0.99991,0.0,0.01236]
[1777210413010,63.61,77937.41,0.0,-0.99991,0.0,0.01236]
[1777210413018,63.61,77937.41,0.0,-0.99991,0.0,0.01236]
[1777210417532,63.61,77936.34,0.0,-0.99991,0.0,0.01233]
[1777210417770,63.61,77936.34,0.0,-0.99991,0.0,0.01233]
[1777210424455,63.61,77936.46,0.0,-0.99991,0.0,0.01234]
[1777210424519,63.61,77936.46,0.0,-0.99991,0.0,0.01234]
[1777210424542,63.61,77936.46,0.0,-0.99991,0.0,0.01234]
[1777210428669,63.61,77936.46,0.0,-0.99991,0.0,0.01234]
[1777210428769,63.61,77936.46,0.0,-0.99991,0.0,0.01234]
[1777210435968,63.61,77939.54,0.0,-0.99991,0.0,0.0124]
[1777210437150,63.61,77939.54,0.0,-0.99991,0.0,0.0124]
[1777210437270,63.61,77939.54,0.0,-0.99991,0.0,0.0124]
[1777210437371,63.61,77953.09,0.0,-0.99991,0.0,0.01268]
[1777210437765,63.61,77953.09,0.0,-0.99991,0.0,0.01268]
[1777210437983,63.61,77969.56,0.0,-0.99991,0.0,0.01303]
[1777210438990,63.61,77971.11,0.0,-0.99991,0.0,0.01307]
[1777210439996,63.61,77973.49,0.0,-0.99991,0.0,0.01312]
[1777210441376,63.61,77973.49,0.0,-0.99991,0.0,0.01312]
[1777210442010,63.61,77965.64,0.0,-0.99991,0.0,0.01295]
[1777210443018,63.61,77965.34,0.0,-0.99991,0.0,0.01294]
[1777210443526,63.61,77965.34,0.0,-0.99991,0.0,0.01294]
[1777210444218,63.61,77965.21,0.0,-0.99991,0.0,0.01294]
[1777210447046,63.61,77961.71,0.0,-0.99991,0.0,0.01286]
[1777210447521,63.61,77961.71,0.0,-0.99991,0.0,0.01286]
[1777210448479,63.61,77961.71,0.0,-0.99991,0.0,0.01286]
[1777210448053,63.61,77962.0,0.0,-0.99991,0.0,0.01287]
[1777210448518,63.61,77962.0,0.0,-0.99991,0.0,0.01287]
[1777210449060,63.61,77961.65,0.0,-0.99991,0.0,0.01286]
[1777210451010,63.61,77961.83,0.0,-0.99991,0.0,0.01287]
[1777210451018,63.61,77961.83,0.0,-0.99991,0.0,0.01287]
[1777210454350,63.61,77961.61,0.0,-0.99991,0.0,0.01286]
[1777210454518,63.61,77961.61,0.0,-0.99991,0.0,0.01286]
[1777210457881,63.61,77960.02,0.0,-0.99991,0.0,0.01283]
[1777210458020,63.61,77960.02,0.0,-0.99991,0.0,0.01283]
[1777210458122,63.61,77960.56,0.0,-0.99991,0.0,0.01284]
[1777210460976,63.61,77960.63,0.0,-0.99991,0.0,0.01284]
[1777210461019,63.61,77960.63,0.0,-0.99991,0.0,0.01284]
[1777210462152,63.61,77964.73,0.0,-0.99991,0.0,0.01293]
[1777210462610,63.61,77964.73,0.0,-0.99991,0.0,0.01293]
[1777210462768,63.61,77964.73,0.0,-0.99991,0.0,0.01293]
[1777210463159,63.61,77969.04,0.0,-0.99991,0.0,0.01302]
[1777210464466,63.61,77969.04,0.0,-0.99991,0.0,0.01302]
[1777210464520,63.61,77969.04,0.0,-0.99991,0.0,0.01302]
[1777210464473,63.61,77968.47,0.0,-0.99991,0.0,0.01301]
[1777210469201,63.61,77970.9,0.0,-0.99991,0.0,0.01306]
[1777210471215,63.61,77971.0,0.0,-0.99991,0.0,0.01297]
[1777210472635,63.61,77969.72,0.0,-0.99991,0.0,0.01295]
[1777210472771,63.61,77969.72,0.0,-0.99991,0.0,0.01295]
[1777210473229,63.61,77967.66,0.0,-0.99991,0.0,0.0129]
[1777210475242,63.61,77965.4,0.0,-0.99991,0.0,0.01285]
[1777210476518,63.61,77965.4,0.0,-0.99991,0.0,0.01285]
[1777210476711,63.61,77964.42,0.0,-0.99991,0.0,0.01283]
[1777210476769,63.61,77964.42,0.0,-0.99991,0.0,0.01283]
[1777210477257,63.61,77963.97,0.0,-0.99991,0.0,0.01282]
[1777210482292,63.61,77964.56,0.0,-0.99991,0.0,0.01284]
[1777210487328,63.61,77965.03,0.0,-0.99991,0.0,0.01285]
[1777210491356,63.61,77966.89,0.0,-0.99991,0.0,0.01289]
[1777210492608,63.61,77966.89,0.0,-0.99991,0.0,0.01289]
[1777210492769,63.61,77966.89,0.0,-0.99991,0.0,0.01289]
[1777210493369,63.61,77966.86,0.0,-0.99991,0.0,0.01289]
[1777210498404,63.61,77969.35,0.0,-0.99991,0.0,0.01294]
[1777210499412,63.61,77975.86,0.0,-0.99991,0.0,0.01308]
[1777210501426,63.61,77978.05,0.0,-0.99991,0.0,0.01313]
[1777210502433,63.61,77974.04,0.0,-0.99991,0.0,0.01304]
[1777210503440,63.61,77972.2,0.0,-0.99991,0.0,0.013]
[1777210505453,63.61,77965.72,0.0,-0.99991,0.0,0.01286]
[1777210506461,63.61,77962.5,0.0,-0.99991,0.0,0.01279]
[1777210508518,63.61,77962.9,0.0,-0.99991,0.0,0.0128]
[1777210508769,63.61,77962.78,0.0,-0.99991,0.0,0.0128]
[1777210509481,63.61,77960.93,0.0,-0.99991,0.0,0.01276]
[1777210511496,63.61,77958.8,0.0,-0.99991,0.0,0.01271]
[1777210512753,63.61,77958.79,0.0,-0.99991,0.0,0.01271]
[1777210512768,63.61,77958.79,0.0,-0.99991,0.0,0.01271]
[1777210513510,63.61,77959.24,0.0,-0.99991,0.0,0.01272]
[1777210518544,63.61,77958.22,0.0,-0.99991,0.0,0.0127]
[1777210523580,63.61,77961.78,0.0,-0.99991,0.0,0.01278]
[1777210524587,63.61,77963.44,0.0,-0.99991,0.0,0.01281]
[1777210527961,63.61,77963.84,0.0,-0.99991,0.0,0.01282]
[1777210528019,63.61,77963.84,0.0,-0.99991,0.0,0.01282]
[1777210529622,63.61,77965.53,0.0,-0.99991,0.0,0.01286]
[1777210531635,63.61,77966.28,0.0,-0.99991,0.0,0.01279]
[1777210533402,63.61,77966.28,0.0,-0.99991,0.0,0.01279]
[1777210533520,63.61,77966.28,0.0,-0.99991,0.0,0.01279]
[1777210533503,63.61,77966.47,0.0,-0.99991,0.0,0.01279]
[1777210539518,63.61,77965.43,0.0,-0.99991,0.0,0.01277]
[1777210545734,63.61,77965.34,0.0,-0.99991,0.0,0.01277]
[1777210550769,63.61,77964.8,0.0,-0.99991,0.0,0.01275]
[1777210551929,63.61,77964.8,0.0,-0.99991,0.0,0.01275]
[1777210552020,63.61,77964.8,0.0,-0.99991,0.0,0.01275]
[1777210552030,63.61,77964.86,0.0,-0.99991,0.0,0.01276]
[1777210558825,63.61,77960.87,0.0,-0.99991,0.0,0.01267]
[1777210559831,63.61,77957.78,0.0,-0.99991,0.0,0.01261]
[1777210564869,63.61,77957.62,0.0,-0.99991,0.0,0.0126]
[1777210566882,63.61,77955.3,0.0,-0.99991,0.0,0.01255]
[1777210567891,63.61,77953.5,0.0,-0.99991,0.0,0.01252]
[1777210569905,63.61,77950.74,0.0,-0.99991,0.0,0.01246]
[1777210574939,63.61,77950.41,0.0,-0.99991,0.0,0.01245]
[1777210575947,63.61,77948.73,0.0,-0.99991,0.0,0.01242]
[1777210580982,63.61,77948.23,0.0,-0.99991,0.0,0.01241]
[1777210590045,63.61,77948.64,0.0,-0.99991,0.0,0.01242]
[1777210591051,63.61,77948.72,0.0,-0.99991,0.0,0.01233]
[1777210593065,63.61,77950.63,0.0,-0.99991,0.0,0.01237]
[1777210595080,63.61,77947.25,0.0,-0.99991,0.0,0.0123]
[1777210600115,63.61,77946.82,0.0,-0.99991,0.0,0.01229]
[1777210605150,63.61,77946.53,0.0,-0.99991,0.0,0.01229]
[1777210607164,63.61,77944.68,0.0,-0.99991,0.0,0.01225]
[1777210607948,63.61,77944.68,0.0,-0.99991,0.0,0.01225]
[1777210608020,63.61,77944.68,0.0,-0.99991,0.0,0.01225]
[1777210613205,63.61,77944.52,0.0,-0.99991,0.0,0.01225]
[1777210618188,63.61,77943.71,0.0,-0.99991,0.0,0.01223]
[1777210618270,63.61,77943.71,0.0,-0.99991,0.0,0.01223]
[1777210618415,63.61,77944.56,0.0,-0.99991,0.0,0.01225]
[1777210622269,63.61,77946.22,0.0,-0.99991,0.0,0.01228]
[1777210630325,63.61,77946.58,0.0,-0.99991,0.0,0.01229]
[1777210635434,63.61,77946.58,0.0,-0.99991,0.0,0.01229]
[1777210635523,63.61,77946.58,0.0,-0.99991,0.0,0.01229]
[1777210635536,63.61,77946.58,0.0,-0.99991,0.0,0.01229]
[1777210649459,63.61,77946.76,0.0,-0.99991,0.0,0.01229]
[1777210655500,63.61,77946.77,0.0,-0.99991,0.0,0.01221]
[1777210660536,63.61,77947.81,0.0,-0.99991,0.0,0.01223]
[1777210662550,63.61,77950.37,0.0,-0.99991,0.0,0.01228]
[1777210663558,63.61,77955.79,0.0,-0.99991,0.0,0.01239]
[1777210668592,63.61,77955.91,0.0,-0.99991,0.0,0.0124]
[1777210673627,63.61,77956.87,0.0,-0.99991,0.0,0.01242]
[1777210674634,63.61,77958.78,0.0,-0.99991,0.0,0.01245]
[1777210677654,63.61,77961.61,0.0,-0.99991,0.0,0.01251]
[1777210678662,63.61,77963.39,0.0,-0.99991,0.0,0.01255]
[1777210679668,63.61,77965.52,0.0,-0.99991,0.0,0.0126]
[1777210681518,63.61,77965.53,0.0,-0.99991,0.0,0.0126]
[1777210684122,63.61,77964.04,0.0,-0.99991,0.0,0.01256]
[1777210684270,63.61,77964.04,0.0,-0.99991,0.0,0.01256]
[1777210684703,63.61,77964.57,0.0,-0.99991,0.0,0.01258]
[1777210688731,63.61,77966.82,0.0,-0.99991,0.0,0.01262]
[1777210690076,63.61,77966.87,0.0,-0.99991,0.0,0.01262]
[1777210690270,63.61,77966.87,0.0,-0.99991,0.0,0.01262]
[1777210697795,63.61,77968.97,0.0,-0.99991,0.0,0.01267]
[1777210699047,63.61,77968.97,0.0,-0.99991,0.0,0.01267]
[1777210699093,63.61,77968.97,0.0,-0.99991,0.0,0.01267]
[1777210699268,63.61,77968.97,0.0,-0.99991,0.0,0.01267]
[1777210699370,63.61,77969.63,0.0,-0.99991,0.0,0.01268]
[1777210704844,63.61,77970.71,0.0,-0.99991,0.0,0.0127]
[1777210706857,63.61,77972.36,0.0,-0.99991,0.0,0.01274]
[1777210707995,63.61,77972.36,0.0,-0.99991,0.0,0.01274]
[1777210708019,63.61,77972.36,0.0,-0.99991,0.0,0.01274]
[1777210708120,63.61,77972.36,0.0,-0.99991,0.0,0.01274]
[1777210708268,63.61,77972.36,0.0,-0.99991,0.0,0.01274]
[1777210708330,63.61,77972.63,0.0,-0.99991,0.0,0.01275]
[1777210712900,63.61,77974.61,0.0,-0.99991,0.0,0.0127]
[1777210713976,63.61,77974.61,0.0,-0.99991,0.0,0.0127]
[1777210714018,63.61,77974.61,0.0,-0.99991,0.0,0.0127]
[1777210714035,63.61,77974.61,0.0,-0.99991,0.0,0.0127]
[1777210714268,63.61,77974.61,0.0,-0.99991,0.0,0.0127]
[1777210714369,63.61,77974.68,0.0,-0.99991,0.0,0.0127]
[1777210719949,63.61,77963.87,0.0,-0.99991,0.0,0.01247]
[1777210720957,63.61,77968.77,0.0,-0.99991,0.0,0.01258]
[1777210722162,63.61,77968.77,0.0,-0.99991,0.0,0.01258]
[1777210722228,63.61,77968.77,0.0,-0.99991,0.0,0.01258]
[1777210722269,63.61,77968.77,0.0,-0.99991,0.0,0.01258]
[1777210722371,63.61,77970.13,0.0,-0.99991,0.0,0.01261]
[1777210728007,63.61,77970.39,0.0,-0.99991,0.0,0.01261]
[1777210732114,63.61,77970.56,0.0,-0.99991,0.0,0.01261]
[1777210732269,63.61,77970.56,0.0,-0.99991,0.0,0.01261]
[1777210732370,63.61,77970.61,0.0,-0.99991,0.0,0.01262]
[1777210733964,63.61,77970.61,0.0,-0.99991,0.0,0.01262]
[1777210734018,63.61,77970.61,0.0,-0.99991,0.0,0.01262]
[1777210735172,63.61,77970.97,0.0,-0.99991,0.0,0.01262]
[1777210739170,63.61,77970.95,0.0,-0.99991,0.0,0.01262]
[1777210740899,63.61,77971.63,0.0,-0.99991,0.0,0.01264]
[1777210744900,63.61,77973.06,0.0,-0.99991,0.0,0.01267]
[1777210747144,63.61,77987.55,0.0,-0.99991,0.0,0.01298]
[1777210748150,63.61,77990.47,0.0,-0.99991,0.0,0.01304]
[1777210750164,63.61,77987.94,0.0,-0.99991,0.0,0.01298]
[1777210751442,63.61,77987.94,0.0,-0.99991,0.0,0.01298]
[1777210751518,63.61,77987.94,0.0,-0.99991,0.0,0.01298]
[1777210751532,63.61,77984.9,0.0,-0.99991,0.0,0.01292]
[1777210752332,63.61,77984.9,0.0,-0.99991,0.0,0.01292]
[1777210752520,63.61,77984.9,0.0,-0.99991,0.0,0.01292]
[1777210752621,63.61,77982.72,0.0,-0.99991,0.0,0.01287]
[1777210755374,63.61,77983.98,0.0,-0.99991,0.0,0.0129]
[1777210755396,63.61,77983.98,0.0,-0.99991,0.0,0.0129]
[1777210755519,63.61,77983.98,0.0,-0.99991,0.0,0.0129]
[1777210755620,63.61,77983.98,0.0,-0.99991,0.0,0.0129]
[1777210757214,63.61,77978.77,0.0,-0.99991,0.0,0.01279]
[1777210758221,63.61,77975.81,0.0,-0.99991,0.0,0.01273]
[1777210759010,63.61,77975.81,0.0,-0.99991,0.0,0.01273]
[1777210759021,63.61,77975.81,0.0,-0.99991,0.0,0.01273]
[1777210759115,63.61,77975.81,0.0,-0.99991,0.0,0.01273]
[1777210759270,63.61,77975.81,0.0,-0.99991,0.0,0.01273]
[1777210759371,63.61,77975.58,0.0,-0.99991,0.0,0.01272]
[1777210765270,63.61,77974.88,0.0,-0.99991,0.0,0.01271]
[1777210767299,63.61,77974.8,0.0,-0.99991,0.0,0.0127]
[1777210767393,63.61,77974.8,0.0,-0.99991,0.0,0.0127]
[1777210767519,63.61,77974.8,0.0,-0.99991,0.0,0.0127]
[1777210767621,63.61,77974.8,0.0,-0.99991,0.0,0.0127]
[1777210771312,63.61,77973.67,0.0,-0.99991,0.0,0.01259]
[1777210772319,63.61,77972.01,0.0,-0.99991,0.0,0.01256]
[1777210777353,63.61,77972.58,0.0,-0.99991,0.0,0.01257]
[1777210778361,63.61,77974.54,0.0,-0.99991,0.0,0.01261]
[1777210780375,63.61,77981.21,0.0,-0.99991,0.0,0.01275]
[1777210781120,63.61,77981.21,0.0,-0.99991,0.0,0.01275]
[1777210781130,63.61,77981.21,0.0,-0.99991,0.0,0.01275]
[1777210781268,63.61,77981.21,0.0,-0.99991,0.0,0.01275]
[1777210781382,63.61,77981.61,0.0,-0.99991,0.0,0.01276]
[1777210783395,63.61,77983.88,0.0,-0.99991,0.0,0.01281]
[1777210785410,63.61,77986.84,0.0,-0.99991,0.0,0.01287]
[1777210786658,63.61,77986.84,0.0,-0.99991,0.0,0.01287]
[1777210786706,63.61,77986.84,0.0,-0.99991,0.0,0.01287]
[1777210786768,63.61,77986.84,0.0,-0.99991,0.0,0.01287]
[1777210786760,63.61,77986.98,0.0,-0.99991,0.0,0.01287]
[1777210792459,63.61,77992.09,0.0,-0.99991,0.0,0.01298]
[1777210793465,63.61,77993.68,0.0,-0.99991,0.0,0.01302]
[1777210794737,63.61,77993.68,0.0,-0.99991,0.0,0.01302]
[1777210794771,63.61,77993.68,0.0,-0.99991,0.0,0.01302]
[1777210794784,63.61,77993.68,0.0,-0.99991,0.0,0.01302]
[1777210794789,63.61,77996.95,0.0,-0.99991,0.0,0.01309]
[1777210795022,63.61,77996.95,0.0,-0.99991,0.0,0.01309]
[1777210800515,63.61,77998.37,0.0,-0.99991,0.0,0.01312]
[1777210801812,63.61,77998.37,0.0,-0.99991,0.0,0.01312]
[1777210801522,63.61,77996.74,0.0,-0.99991,0.0,0.01309]
[1777210805788,63.61,77997.3,0.0,-0.99991,0.0,0.0131]
[1777210813606,63.61,77997.8,0.0,-0.99991,0.0,0.01311]
[1777210819649,63.61,77997.89,0.0,-0.99991,0.0,0.01311]
[1777210822670,63.61,77995.26,0.0,-0.99991,0.0,0.01305]
[1777210823853,63.61,77995.26,0.0,-0.99991,0.0,0.01305]
[1777210823905,63.61,77994.72,0.0,-0.99991,0.0,0.01304]
[1777210824022,63.61,77994.72,0.0,-0.99991,0.0,0.01304]
[1777210824683,63.61,77993.47,0.0,-0.99991,0.0,0.01301]
[1777210825693,63.61,77990.67,0.0,-0.99991,0.0,0.01295]
[1777210829727,63.61,77986.57,0.0,-0.99991,0.0,0.01287]
[1777210830411,63.61,77986.57,0.0,-0.99991,0.0,0.01287]
[1777210830518,63.61,77986.57,0.0,-0.99991,0.0,0.01287]
[1777210830758,63.61,77986.57,0.0,-0.99991,0.0,0.01287]
[1777210830770,63.61,77986.57,0.0,-0.99991,0.0,0.01287]
[1777210830859,63.61,77985.82,0.0,-0.99991,0.0,0.01285]
[1777210831741,63.61,77984.95,0.0,-0.99991,0.0,0.01274]
[1777210833160,63.61,77983.78,0.0,-0.99991,0.0,0.01272]
[1777210833269,63.61,77983.78,0.0,-0.99991,0.0,0.01272]
[1777210835769,63.61,77979.82,0.0,-0.99991,0.0,0.01264]
[1777210837783,63.61,77979.16,0.0,-0.99991,0.0,0.01262]
[1777210837896,63.61,77979.16,0.0,-0.99991,0.0,0.01262]
[1777210837784,63.61,77977.66,0.0,-0.99991,0.0,0.01259]
[1777210838019,63.61,77977.66,0.0,-0.99991,0.0,0.01259]
[1777210843919,63.61,77977.5,0.0,-0.99991,0.0,0.01259]
[1777210844024,63.61,77977.5,0.0,-0.99991,0.0,0.01259]
[1777210849868,63.61,77977.47,0.0,-0.99991,0.0,0.01259]
[1777210856938,63.61,77977.47,0.0,-0.99991,0.0,0.01259]
[1777210857022,63.61,77977.47,0.0,-0.99991,0.0,0.01259]
[1777210857268,63.61,77977.47,0.0,-0.99991,0.0,0.01259]
[1777210857342,63.61,77977.47,0.0,-0.99991,0.0,0.01259]
[1777210862959,63.61,77977.39,0.0,-0.99991,0.0,0.01258]
[1777210869477,63.61,77977.5,0.0,-0.99991,0.0,0.01259]
[1777210869489,63.61,77977.5,0.0,-0.99991,0.0,0.01259]
[1777210869518,63.61,77977.5,0.0,-0.99991,0.0,0.01259]
[1777210869579,63.61,77977.5,0.0,-0.99991,0.0,0.01259]
[1777210875044,63.61,77980.51,0.0,-0.99991,0.0,0.01265]
[1777210876572,63.61,77980.51,0.0,-0.99991,0.0,0.01265]
[1777210876627,63.61,77980.51,0.0,-0.99991,0.0,0.01265]
[1777210876768,63.61,77980.51,0.0,-0.99991,0.0,0.01265]
[1777210876845,63.61,77980.84,0.0,-0.99991,0.0,0.01266]
[1777210882093,63.61,77980.84,0.0,-0.99991,0.0,0.01266]
[1777210883203,63.61,77980.84,0.0,-0.99991,0.0,0.01266]
[1777210883208,63.61,77980.84,0.0,-0.99991,0.0,0.01266]
[1777210883269,63.61,77980.84,0.0,-0.99991,0.0,0.01266]
[1777210883363,63.61,77980.77,0.0,-0.99991,0.0,0.01266]
[1777210893170,63.61,77980.77,0.0,-0.99991,0.0,0.01257]
[1777210897937,63.61,77980.77,0.0,-0.99991,0.0,0.01257]
[1777210897999,63.61,77980.77,0.0,-0.99991,0.0,0.01257]
[1777210898018,63.61,77980.77,0.0,-0.99991,0.0,0.01257]
[1777210898039,63.61,77980.77,0.0,-0.99991,0.0,0.01257]
[1777210903239,63.61,77980.77,0.0,-0.99991,0.0,0.01257]
[1777210912261,63.61,77980.77,0.0,-0.99991,0.0,0.01257]
[1777210912268,63.61,77980.77,0.0,-0.99991,0.0,0.01257]
[1777210912348,63.61,77980.77,0.0,-0.99991,0.0,0.01257]
[1777210921365,63.61,77980.67,0.0,-0.99991,0.0,0.01257]
[1777210926345,63.61,77980.74,0.0,-0.99991,0.0,0.01257]
[1777210926518,63.61,77980.74,0.0,-0.99991,0.0,0.01257]
[1777210936385,63.61,77980.73,0.0,-0.99991,0.0,0.01257]
[1777210936463,63.61,77980.73,0.0,-0.99991,0.0,0.01257]
[1777210936526,63.61,77980.73,0.0,-0.99991,0.0,0.01257]
[1777210936578,63.61,77979.2,0.0,-0.99991,0.0,0.01254]
[1777210943520,63.61,77975.69,0.0,-0.99991,0.0,0.01246]
[1777210945222,63.61,77974.25,0.0,-0.99991,0.0,0.01243]
[1777210945269,63.61,77974.25,0.0,-0.99991,0.0,0.01243]
[1777210945283,63.61,77974.25,0.0,-0.99991,0.0,0.01243]
[1777210945519,63.61,77974.25,0.0,-0.99991,0.0,0.01243]
[1777210945534,63.61,77973.05,0.0,-0.99991,0.0,0.01241]
[1777210951576,63.61,77971.79,0.0,-0.99991,0.0,0.0123]
[1777210952582,63.61,77968.55,0.0,-0.99991,0.0,0.01223]
[1777210957509,63.61,77967.6,0.0,-0.99991,0.0,0.01221]
[1777210957521,63.61,77967.6,0.0,-0.99991,0.0,0.01221]
[1777210957644,63.61,77967.6,0.0,-0.99991,0.0,0.01221]
[1777210957769,63.61,77967.6,0.0,-0.99991,0.0,0.01221]
[1777210957871,63.61,77968.69,0.0,-0.99991,0.0,0.01223]
[1777210963661,63.61,77969.08,0.0,-0.99991,0.0,0.01224]
[1777210969703,63.61,77970.74,0.0,-0.99991,0.0,0.01227]
[1777210974738,63.61,77971.34,0.0,-0.99991,0.0,0.01229]
[1777210975402,63.61,77971.34,0.0,-0.99991,0.0,0.01229]
[1777210975518,63.61,77971.34,0.0,-0.99991,0.0,0.01229]
[1777210975530,63.61,77971.34,0.0,-0.99991,0.0,0.01229]
[1777210975768,63.61,77971.34,0.0,-0.99991,0.0,0.01229]
[1777210975834,63.61,77971.34,0.0,-0.99991,0.0,0.01229]
[1777210983803,63.61,77972.6,0.0,-0.99991,0.0,0.01231]
[1777210987710,63.61,77972.6,0.0,-0.99991,0.0,0.01231]
[1777210987766,63.61,77972.6,0.0,-0.99991,0.0,0.01231]
[1777210987773,63.61,77972.6,0.0,-0.99991,0.0,0.01231]
[1777210987830,63.61,77972.64,0.0,-0.99991,0.0,0.01231]
[1777210991609,63.61,77972.88,0.0,-0.99991,0.0,0.01232]
[1777210991680,63.61,77972.88,0.0,-0.99991,0.0,0.01232]
[1777210991769,63.61,77972.88,0.0,-0.99991,0.0,0.01232]
[1777210991858,63.61,77975.99,0.0,-0.99991,0.0,0.01238]
[1777210996894,63.61,77977.19,0.0,-0.99991,0.0,0.01241]
[1777211002936,63.61,77977.8,0.0,-0.99991,0.0,0.01242]
[1777211006052,63.61,77977.8,0.0,-0.99991,0.0,0.01242]
[1777211006276,63.61,77977.8,0.0,-0.99991,0.0,0.01242]
[1777211006378,63.61,77977.8,0.0,-0.99991,0.0,0.01242]
[1777211009463,63.61,77977.8,0.0,-0.99991,0.0,0.01242]
[1777211013005,63.61,77977.8,0.0,-0.99991,0.0,0.01233]
[1777211014096,63.61,77978.44,0.0,-0.99991,0.0,0.01235]
[1777211014101,63.61,77978.44,0.0,-0.99991,0.0,0.01235]
[1777211014270,63.61,77978.44,0.0,-0.99991,0.0,0.01235]
[1777211015020,63.61,77980.82,0.0,-0.99991,0.0,0.0124]
[1777211018040,63.61,77980.86,0.0,-0.99991,0.0,0.0124]
[1777211018044,63.61,77980.86,0.0,-0.99991,0.0,0.0124]
[1777211018089,63.61,77981.11,0.0,-0.99991,0.0,0.0124]
[1777211018270,63.61,77981.11,0.0,-0.99991,0.0,0.0124]
[1777211023076,63.61,77983.78,0.0,-0.99991,0.0,0.01246]
[1777211023394,63.61,77983.78,0.0,-0.99991,0.0,0.01246]
[1777211023458,63.61,77983.78,0.0,-0.99991,0.0,0.01246]
[1777211023518,63.61,77983.78,0.0,-0.99991,0.0,0.01246]
[1777211024083,63.61,77984.65,0.0,-0.99991,0.0,0.01248]
[1777211030014,63.61,77985.0,0.0,-0.99991,0.0,0.01248]
[1777211030044,63.61,77985.0,0.0,-0.99991,0.0,0.01248]
[1777211030268,63.61,77984.46,0.0,-0.99991,0.0,0.01247]
[1777211030369,63.61,77985.14,0.0,-0.99991,0.0,0.01249]
[1777211037174,63.61,77986.21,0.0,-0.99991,0.0,0.01251]
[1777211038383,63.61,77986.21,0.0,-0.99991,0.0,0.01251]
[1777211038478,63.61,77986.21,0.0,-0.99991,0.0,0.01251]
[1777211038519,63.61,77986.21,0.0,-0.99991,0.0,0.01251]
[1777211038620,63.61,77983.0,0.0,-0.99991,0.0,0.01244]
[1777211039188,63.61,77980.35,0.0,-0.99991,0.0,0.01239]
[1777211040946,63.61,77980.35,0.0,-0.99991,0.0,0.01239]
[1777211040992,63.61,77980.35,0.0,-0.99991,0.0,0.01239]
[1777211041018,63.61,77980.35,0.0,-0.99991,0.0,0.01239]
[1777211041047,63.61,77974.56,0.0,-0.99991,0.0,0.01227]
[1777211041202,63.61,77972.44,0.0,-0.99991,0.0,0.01222]
[1777211043216,63.61,77973.29,0.0,-0.99991,0.0,0.01224]
[1777211048251,63.61,77973.6,0.0,-0.99991,0.0,0.01225]
[1777211055305,63.61,77973.6,0.0,-0.99991,0.0,0.01225]
[1777211055310,63.61,77973.6,0.0,-0.99991,0.0,0.01225]
[1777211055518,63.61,77973.6,0.0,-0.99991,0.0,0.01225]
[1777211055564,63.61,77973.61,0.0,-0.99991,0.0,0.01225]
[1777211056308,63.61,77977.68,0.0,-0.99991,0.0,0.01233]
[1777211057314,63.61,77980.85,0.0,-0.99991,0.0,0.0124]
[1777211059516,63.61,77980.75,0.0,-0.99991,0.0,0.01239]
[1777211059768,63.61,77980.75,0.0,-0.99991,0.0,0.01239]
[1777211059869,63.61,77982.31,0.0,-0.99991,0.0,0.01243]
[1777211067924,63.61,77983.3,0.0,-0.99991,0.0,0.01245]
[1777211068018,63.61,77983.3,0.0,-0.99991,0.0,0.01245]
[1777211068023,63.61,77983.41,0.0,-0.99991,0.0,0.01245]
[1777211071455,63.61,77983.56,0.0,-0.99991,0.0,0.01245]
[1777211071518,63.61,77983.56,0.0,-0.99991,0.0,0.01245]
[1777211071610,63.61,77981.73,0.0,-0.99991,0.0,0.01233]
[1777211072419,63.61,77989.64,0.0,-0.99991,0.0,0.01249]
[1777211073427,63.61,77990.95,0.0,-0.99991,0.0,0.01252]
[1777211078169,63.61,77991.14,0.0,-0.99991,0.0,0.01252]
[1777211078219,63.61,77991.14,0.0,-0.99991,0.0,0.01252]
[1777211078267,63.61,77991.14,0.0,-0.99991,0.0,0.01252]
[1777211078463,63.61,77997.47,0.0,-0.99991,0.0,0.01266]
[1777211080477,63.61,77998.72,0.0,-0.99991,0.0,0.01268]
[1777211084505,63.61,78004.01,0.0,-0.99991,0.0,0.0128]
[1777211086119,63.61,78004.01,0.0,-0.99991,0.0,0.0128]
[1777211086268,63.61,78005.04,0.0,-0.99991,0.0,0.01282]
[1777211086303,63.61,78005.04,0.0,-0.99991,0.0,0.01282]
[1777211086519,63.61,78005.04,0.0,-0.99991,0.0,0.01282]
[1777211086621,63.61,78004.96,0.0,-0.99991,0.0,0.01282]
[1777211088532,63.61,78000.82,0.0,-0.99991,0.0,0.01273]
[1777211093567,63.61,78000.06,0.0,-0.99991,0.0,0.01271]
[1777211095338,63.61,78000.06,0.0,-0.99991,0.0,0.01271]
[1777211095518,63.61,78000.06,0.0,-0.99991,0.0,0.01271]
[1777211101624,63.61,78005.76,0.0,-0.99991,0.0,0.01283]
[1777211102630,63.61,77999.55,0.0,-0.99991,0.0,0.0127]
[1777211104138,63.61,77999.55,0.0,-0.99991,0.0,0.0127]
[1777211103638,63.61,77995.92,0.0,-0.99991,0.0,0.01262]
[1777211104269,63.61,77995.92,0.0,-0.99991,0.0,0.01262]
[1777211104429,63.61,77995.92,0.0,-0.99991,0.0,0.01262]
[1777211104519,63.61,77995.92,0.0,-0.99991,0.0,0.01262]
[1777211104645,63.61,77993.69,0.0,-0.99991,0.0,0.01258]
[1777211105652,63.61,77992.32,0.0,-0.99991,0.0,0.01255]
[1777211108673,63.61,77991.02,0.0,-0.99991,0.0,0.01252]
[1777211109506,63.61,77991.02,0.0,-0.99991,0.0,0.01252]
[1777211109518,63.61,77991.02,0.0,-0.99991,0.0,0.01252]
[1777211109681,63.61,77989.14,0.0,-0.99991,0.0,0.01248]
[1777211111694,63.61,77984.5,0.0,-0.99991,0.0,0.01239]
[1777211117737,63.61,77983.13,0.0,-0.99991,0.0,0.01236]
[1777211122772,63.61,77982.73,0.0,-0.99991,0.0,0.01235]
[1777211124007,63.61,77982.73,0.0,-0.99991,0.0,0.01235]
[1777211124029,63.61,77982.73,0.0,-0.99991,0.0,0.01235]
[1777211124341,63.61,77981.93,0.0,-0.99991,0.0,0.01233]
[1777211124517,63.61,77981.93,0.0,-0.99991,0.0,0.01233]
[1777211124786,63.61,77981.85,0.0,-0.99991,0.0,0.01233]
[1777211130827,63.61,77981.84,0.0,-0.99991,0.0,0.01233]
[1777211135862,63.61,77981.88,0.0,-0.99991,0.0,0.01225]
[1777211136969,63.61,77981.88,0.0,-0.99991,0.0,0.01225]
[1777211137021,63.61,77981.88,0.0,-0.99991,0.0,0.01225]
[1777211139893,63.61,77980.31,0.0,-0.99991,0.0,0.01221]
[1777211140945,63.61,77980.31,0.0,-0.99991,0.0,0.01221]
[1777211140969,63.61,77966.32,0.0,-0.99992,0.0,0.01193]
[1777211141292,63.61,77966.32,0.0,-0.99992,0.0,0.01193]
[1777211141906,63.61,77965.14,0.0,-0.99992,0.0,0.01191]
[1777211143808,63.61,77964.62,0.0,-0.99992,0.0,0.0119]
[1777211143921,63.61,77964.79,0.0,-0.99992,0.0,0.0119]
[1777211148955,63.61,77964.49,0.0,-0.99992,0.0,0.0119]
[1777211149963,63.61,77968.92,0.0,-0.99992,0.0,0.01198]
[1777211150784,63.61,77968.92,0.0,-0.99992,0.0,0.01198]
[1777211151244,63.61,77969.33,0.0,-0.99992,0.0,0.01199]
[1777211151977,63.61,77969.21,0.0,-0.99992,0.0,0.01199]
[1777211153938,63.61,77969.21,0.0,-0.99992,0.0,0.01199]
[1777211153992,63.61,77968.89,0.0,-0.99992,0.0,0.01198]
[1777211160033,63.61,77968.5,0.0,-0.99992,0.0,0.01198]
[1777211160961,63.61,77968.5,0.0,-0.99992,0.0,0.01198]
[1777211161018,63.61,77968.5,0.0,-0.99992,0.0,0.01198]
[1777211161957,63.61,77968.11,0.0,-0.99992,0.0,0.01197]
[1777211162018,63.61,77968.11,0.0,-0.99992,0.0,0.01197]
[1777211162188,63.61,77968.11,0.0,-0.99992,0.0,0.01197]
[1777211169096,63.61,77968.17,0.0,-0.99992,0.0,0.01197]
[1777211171110,63.61,77969.59,0.0,-0.99992,0.0,0.012]
[1777211173919,63.61,77969.59,0.0,-0.99992,0.0,0.012]
[1777211173921,63.61,77969.59,0.0,-0.99992,0.0,0.012]
[1777211174022,63.61,77969.59,0.0,-0.99992,0.0,0.012]
[1777211174122,63.61,77969.59,0.0,-0.99992,0.0,0.012]
[1777211187221,63.61,77969.02,0.0,-0.99992,0.0,0.01199]
[1777211193063,63.61,77969.02,0.0,-0.99992,0.0,0.01199]
[1777211193164,63.61,77969.02,0.0,-0.99992,0.0,0.0119]
[1777211197292,63.61,77964.95,0.0,-0.99992,0.0,0.01182]
[1777211198298,63.61,77963.39,0.0,-0.99992,0.0,0.01179]
[1777211203333,63.61,77962.6,0.0,-0.99992,0.0,0.01178]
[1777211208368,63.61,77963.7,0.0,-0.99992,0.0,0.0118]
[1777211209771,63.61,77963.7,0.0,-0.99992,0.0,0.0118]
[1777211209836,63.61,77966.26,0.0,-0.99992,0.0,0.01185]
[1777211216425,63.61,77967.11,0.0,-0.99992,0.0,0.01186]
[1777211221459,63.61,77967.15,0.0,-0.99992,0.0,0.01187]
[1777211224481,63.61,77963.5,0.0,-0.99992,0.0,0.01179]
[1777211225488,63.61,77959.82,0.0,-0.99992,0.0,0.01172]
[1777211226495,63.61,77958.11,0.0,-0.99992,0.0,0.01169]
[1777211231530,63.61,77959.74,0.0,-0.99992,0.0,0.01172]
[1777211236564,63.61,77959.67,0.0,-0.99992,0.0,0.01172]
[1777211241600,63.61,77961.5,0.0,-0.99992,0.0,0.01175]
[1777211243615,63.61,77963.22,0.0,-0.99992,0.0,0.01179]
[1777211248650,63.61,77963.76,0.0,-0.99992,0.0,0.0118]
[1777211251672,63.61,77963.79,0.0,-0.99992,0.0,0.01172]
[1777211254693,63.61,77966.91,0.0,-0.99992,0.0,0.01178]
[1777211259728,63.61,77967.03,0.0,-0.99992,0.0,0.01178]
[1777211265770,63.61,77967.53,0.0,-0.99992,0.0,0.01179]
[1777211271811,63.61,77969.19,0.0,-0.99992,0.0,0.01182]
[1777211276847,63.61,77970.32,0.0,-0.99992,0.0,0.01185]
[1777211281882,63.61,77966.06,0.0,-0.99992,0.0,0.01176]
[1777211282888,63.61,77964.09,0.0,-0.99992,0.0,0.01172]
[1777211287924,63.61,77964.18,0.0,-0.99992,0.0,0.01172]
[1777211300009,63.61,77963.71,0.0,-0.99992,0.0,0.01171]
[1777211309072,63.61,77962.15,0.0,-0.99992,0.0,0.01168]
[1777211311086,63.61,77961.04,0.0,-0.99992,0.0,0.01158]
[1777211317127,63.61,77960.35,0.0,-0.99992,0.0,0.01157]
[1777211322163,63.61,77961.08,0.0,-0.99992,0.0,0.01158]
[1777211328205,63.61,77961.22,0.0,-0.99992,0.0,0.01158]
[1777211333239,63.61,77961.22,0.0,-0.99992,0.0,0.01158]
[1777211338275,63.61,77961.05,0.0,-0.99992,0.0,0.01158]
[1777211343310,63.61,77961.2,0.0,-0.99992,0.0,0.01158]
[1777211348344,63.61,77960.72,0.0,-0.99992,0.0,0.01157]
[1777211353380,63.61,77959.89,0.0,-0.99992,0.0,0.01156]
[1777211358414,63.61,77959.62,0.0,-0.99992,0.0,0.01155]
[1777211367478,63.61,77959.5,0.0,-0.99992,0.0,0.01155]
[1777211372513,63.61,77959.6,0.0,-0.99992,0.0,0.01147]
[1777211375533,63.61,77962.34,0.0,-0.99992,0.0,0.01152]
[1777211380569,63.61,77963.65,0.0,-0.99992,0.0,0.01155]
[1777211385603,63.61,77963.32,0.0,-0.99992,0.0,0.01154]
[1777211395673,63.61,77963.32,0.0,-0.99992,0.0,0.01154]
[1777211398695,63.61,77961.25,0.0,-0.99992,0.0,0.0115]
[1777211400189,63.61,77961.25,0.0,-0.99992,0.0,0.0115]
[1777211406752,63.61,77961.78,0.0,-0.99992,0.0,0.01151]
[1777211411787,63.61,77961.77,0.0,-0.99992,0.0,0.01151]
[1777211414808,63.61,77954.33,0.0,-0.99992,0.0,0.01137]
[1777211415815,63.61,77954.22,0.0,-0.99992,0.0,0.01137]
[1777211417292,63.61,77954.22,0.0,-0.99992,0.0,0.01137]
[1777211417462,63.61,77952.35,0.0,-0.99992,0.0,0.01133]
[1777211417518,63.61,77952.35,0.0,-0.99992,0.0,0.01133]
[1777211420851,63.61,77948.83,0.0,-0.99992,0.0,0.01127]
[1777211422866,63.61,77950.91,0.0,-0.99992,0.0,0.01131]
[1777211427901,63.61,77951.95,0.0,-0.99992,0.0,0.01132]
[1777211432939,63.61,77949.39,0.0,-0.99992,0.0,0.0112]
[1777211440994,63.61,77949.63,0.0,-0.99992,0.0,0.0112]
[1777211450058,63.61,77949.07,0.0,-0.99992,0.0,0.01119]
[1777211456100,63.61,77947.83,0.0,-0.99992,0.0,0.01117]
[1777211458114,63.61,77945.54,0.0,-0.99992,0.0,0.01112]
[1777211462142,63.61,77957.26,0.0,-0.99992,0.0,0.01135]
[1777211463148,63.61,77960.08,0.0,-0.99992,0.0,0.0114]
[1777211468184,63.61,77959.48,0.0,-0.99992,0.0,0.01139]
[1777211477249,63.61,77958.98,0.0,-0.99992,0.0,0.01138]
[1777211482284,63.61,77956.79,0.0,-0.99992,0.0,0.01134]
[1777211490073,63.61,77957.83,0.0,-0.99992,0.0,0.01136]
[1777211496382,63.61,77957.83,0.0,-0.99992,0.0,0.01128]
[1777211504437,63.61,77957.75,0.0,-0.99992,0.0,0.01128]
[1777211509473,63.61,77957.66,0.0,-0.99992,0.0,0.01127]
[1777211519542,63.61,77957.66,0.0,-0.99992,0.0,0.01127]
[1777211532633,63.61,77957.21,0.0,-0.99992,0.0,0.01127]
[1777211537669,63.61,77958.14,0.0,-0.99992,0.0,0.01128]
[1777211549753,63.61,77959.22,0.0,-0.99992,0.0,0.0113]
[1777211552774,63.61,77959.25,0.0,-0.99992,0.0,0.01122]
[1777211558817,63.61,77959.11,0.0,-0.99992,0.0,0.01122]
[1777211563851,63.61,77959.11,0.0,-0.99992,0.0,0.01122]
[1777211570901,63.61,77959.48,0.0,-0.99992,0.0,0.01123]
[1777211580970,63.61,77959.48,0.0,-0.99992,0.0,0.01123]
[1777211587013,63.61,77958.7,0.0,-0.99992,0.0,0.01121]
[1777211592051,63.61,77957.88,0.0,-0.99992,0.0,0.0112]
[1777211597086,63.61,77955.48,0.0,-0.99992,0.0,0.01115]
[1777211598092,63.61,77950.8,0.0,-0.99992,0.0,0.01107]
[1777211601113,63.61,77948.54,0.0,-0.99992,0.0,0.01102]
[1777211606148,63.61,77947.97,0.0,-0.99992,0.0,0.01101]
[1777211611184,63.61,77947.67,0.0,-0.99992,0.0,0.01093]
[1777211613198,63.61,77944.51,0.0,-0.99992,0.0,0.01087]
[1777211618233,63.61,77938.98,0.0,-0.99992,0.0,0.01077]
[1777211624279,63.61,77937.43,0.0,-0.99992,0.0,0.01074]
[1777211626293,63.61,77935.74,0.0,-0.99992,0.0,0.01071]
[1777211628306,63.61,77933.61,0.0,-0.99993,0.0,0.01067]
[1777211633341,63.61,77934.57,0.0,-0.99993,0.0,0.01069]
[1777211638377,63.61,77934.54,0.0,-0.99993,0.0,0.01069]
[1777211643412,63.61,77934.41,0.0,-0.99993,0.0,0.01069]
[1777211648447,63.61,77934.44,0.0,-0.99993,0.0,0.01069]
[1777211650461,63.61,77940.46,0.0,-0.99992,0.0,0.0108]
[1777211652930,63.61,77940.58,0.0,-0.99992,0.0,0.0108]
[1777211653020,63.61,77940.58,0.0,-0.99992,0.0,0.0108]
[1777211653482,63.62,77941.18,0.0,-0.99992,0.0,0.01083]
[1777211656503,63.62,77943.35,0.0,-0.99992,0.0,0.01087]
[1777211657510,63.62,77947.75,0.0,-0.99992,0.0,0.01095]
[1777211662545,63.62,77948.63,0.0,-0.99992,0.0,0.01097]
[1777211668586,63.62,77948.38,0.0,-0.99992,0.0,0.01097]
[1777211671608,63.62,77954.33,0.0,-0.99992,0.0,0.011]
[1777211673622,63.62,77957.24,0.0,-0.99992,0.0,0.01105]
[1777211679663,63.62,77956.75,0.0,-0.99992,0.0,0.01104]
[1777211690741,63.62,77957.79,0.0,-0.99992,0.0,0.01106]
[1777211691747,63.62,77961.44,0.0,-0.99992,0.0,0.01113]
[1777211692755,63.62,77963.78,0.0,-0.99992,0.0,0.01118]
[1777211694768,63.62,77969.73,0.0,-0.99992,0.0,0.01129]
[1777211696783,63.62,77973.36,0.0,-0.99992,0.0,0.01136]
[1777211700811,63.62,77970.63,0.0,-0.99992,0.0,0.01131]
[1777211703524,63.62,77968.63,0.0,-0.99992,0.0,0.01127]
[1777211708867,63.62,77967.09,0.0,-0.99992,0.0,0.01124]
[1777211714909,63.62,77965.64,0.0,-0.99992,0.0,0.01121]
[1777211719943,63.62,77966.07,0.0,-0.99992,0.0,0.01122]
[1777211724979,63.62,77965.46,0.0,-0.99992,0.0,0.01121]
[1777211736056,63.62,77964.61,0.0,-0.99992,0.0,0.01111]
[1777211747132,63.62,77964.65,0.0,-0.99992,0.0,0.01112]
[1777211753175,63.62,77964.52,0.0,-0.99992,0.0,0.01112]
[1777211758210,63.63,77964.38,0.0,-0.99992,0.0,0.01113]
[1777211763245,63.63,77964.53,0.0,-0.99992,0.0,0.01115]
[1777211768280,63.64,77964.62,0.0,-0.99992,0.0,0.01116]
[1777211773315,63.64,77964.7,0.0,-0.99992,0.0,0.01116]
[1777211779356,63.64,77964.54,0.0,-0.99992,0.0,0.01117]
[1777211784392,63.65,77964.54,0.0,-0.99992,0.0,0.0112]
[1777211791440,63.65,77964.56,0.0,-0.99992,0.0,0.01112]
[1777211796476,63.65,77964.57,0.0,-0.99992,0.0,0.01112]
[1777211801511,63.65,77964.18,0.0,-0.99992,0.0,0.01111]
[1777211810573,63.65,77964.56,0.0,-0.99992,0.0,0.01112]
[1777211815609,63.65,77964.53,0.0,-0.99992,0.0,0.01112]
[1777211822658,63.65,77964.88,0.0,-0.99992,0.0,0.01112]
[1777211827694,63.65,77964.11,0.0,-0.99992,0.0,0.01111]
[1777211831721,63.65,77961.59,0.0,-0.99992,0.0,0.01106]
[1777211832728,63.65,77959.85,0.0,-0.99992,0.0,0.01103]
[1777211837764,63.65,77960.38,0.0,-0.99992,0.0,0.01104]
[1777211842800,63.65,77960.03,0.0,-0.99992,0.0,0.01103]
[1777211846827,63.65,77954.91,0.0,-0.99992,0.0,0.01094]
[1777211851863,63.65,77954.91,0.0,-0.99992,0.0,0.01086]
[1777211856897,63.65,77954.1,0.0,-0.99992,0.0,0.01084]
[1777211861932,63.65,77953.36,0.0,-0.99992,0.0,0.01083]
[1777211866967,63.65,77953.55,0.0,-0.99992,0.0,0.01083]
[1777211872005,63.65,77953.49,0.0,-0.99992,0.0,0.01083]
[1777211877037,63.65,77952.55,0.0,-0.99992,0.0,0.01082]
[1777211879052,63.65,77949.95,0.0,-0.99992,0.0,0.01077]
[1777211884093,63.65,77948.6,0.0,-0.99992,0.0,0.01074]
[1777211889127,63.65,77948.22,0.0,-0.99992,0.0,0.01074]
[1777211894163,63.66,77948.3,0.0,-0.99992,0.0,0.01077]
[1777211899198,63.67,77947.92,0.0,-0.99992,0.0,0.01077]
[1777211904233,63.67,77948.3,0.0,-0.99992,0.0,0.01077]
[1777211909268,63.67,77946.95,0.0,-0.99992,0.0,0.01075]
[1777211911282,63.67,77945.69,0.0,-0.99993,0.0,0.01065]
[1777211920345,63.67,77946.02,0.0,-0.99993,0.0,0.01065]
[1777211921352,63.67,77948.27,0.0,-0.99992,0.0,0.0107]
[1777211924372,63.67,77950.33,0.0,-0.99992,0.0,0.01073]
[1777211930415,63.67,77950.73,0.0,-0.99992,0.0,0.01074]
[1777211936456,63.67,77951.02,0.0,-0.99992,0.0,0.01075]
[1777211950555,63.67,77951.24,0.0,-0.99992,0.0,0.01075]
[1777211957608,63.67,77949.6,0.0,-0.99992,0.0,0.01072]
[1777211959622,63.67,77947.56,0.0,-0.99992,0.0,0.01068]
[1777211964658,63.67,77947.38,0.0,-0.99992,0.0,0.01068]
[1777211967679,63.67,77950.64,0.0,-0.99992,0.0,0.01074]
[1777211969693,63.67,77952.76,0.0,-0.99992,0.0,0.01078]
[1777211971707,63.67,77953.15,0.0,-0.99992,0.0,0.01071]
[1777211973721,63.67,77956.94,0.0,-0.99992,0.0,0.01078]
[1777211975734,63.67,77961.06,0.0,-0.99992,0.0,0.01085]
[1777211980770,63.67,77963.95,0.0,-0.99992,0.0,0.01091]
[1777211982784,63.67,77965.66,0.0,-0.99992,0.0,0.01094]
[1777211985805,63.67,77973.84,0.0,-0.99992,0.0,0.01109]
[1777211986812,63.67,77972.78,0.0,-0.99992,0.0,0.01107]
[1777211989833,63.67,77980.2,0.0,-0.99992,0.0,0.01122]
[1777211990841,63.67,77980.68,0.0,-0.99992,0.0,0.01124]
[1777211992855,63.67,77987.76,0.0,-0.99992,0.0,0.01137]
[1777211993862,63.67,77990.69,0.0,-0.99992,0.0,0.01143]
[1777211994111,63.67,77990.69,0.0,-0.99992,0.0,0.01143]
[1777211999906,63.68,77990.81,0.0,-0.99992,0.0,0.01146]
[1777212000913,63.68,77983.95,0.0,-0.99992,0.0,0.01133]
[1777212001920,63.68,77979.45,0.0,-0.99992,0.0,0.01124]
[1777212002927,63.68,77975.47,0.0,-0.99992,0.0,0.01117]
[1777212008969,63.68,77974.61,0.0,-0.99992,0.0,0.01115]
[1777212014004,63.68,77973.65,0.0,-0.99992,0.0,0.01113]
[1777212020045,63.68,77973.73,0.0,-0.99992,0.0,0.01113]
[1777212027095,63.68,77973.66,0.0,-0.99992,0.0,0.01113]
[1777212032129,63.68,77973.68,0.0,-0.99992,0.0,0.01105]
[1777212037165,63.68,77973.64,0.0,-0.99992,0.0,0.01105]
[1777212039179,63.68,77970.22,0.0,-0.99992,0.0,0.01099]
[1777212043207,63.68,77965.76,0.0,-0.99992,0.0,0.01091]
[1777212044214,63.68,77963.27,0.0,-0.99992,0.0,0.01086]
[1777212045221,63.68,77961.45,0.0,-0.99992,0.0,0.01083]
[1777212050255,63.68,77962.13,0.0,-0.99992,0.0,0.01084]
[1777212055735,63.68,77962.11,0.0,-0.99992,0.0,0.01084]
[1777212060553,63.68,77960.04,0.0,-0.99992,0.0,0.0108]
[1777212060770,63.68,77960.04,0.0,-0.99992,0.0,0.0108]
[1777212060871,63.68,77961.36,0.0,-0.99992,0.0,0.01082]
[1777212066367,63.68,77956.57,0.0,-0.99992,0.0,0.01074]
[1777212068381,63.68,77954.65,0.0,-0.99992,0.0,0.0107]
[1777212073417,63.68,77953.82,0.0,-0.99992,0.0,0.01069]
[1777212078451,63.68,77952.66,0.0,-0.99993,0.0,0.01067]
[1777212087514,63.68,77953.28,0.0,-0.99992,0.0,0.01068]
[1777212093558,63.68,77951.67,0.0,-0.99993,0.0,0.01057]
[1777212094565,63.68,77948.68,0.0,-0.99993,0.0,0.01052]
[1777212095571,63.68,77946.47,0.0,-0.99993,0.0,0.01048]
[1777212103628,63.68,77947.31,0.0,-0.99993,0.0,0.01049]
[1777212109671,63.68,77946.75,0.0,-0.99993,0.0,0.01048]
[1777212115713,63.68,77947.11,0.0,-0.99993,0.0,0.01049]
[1777212121755,63.68,77946.2,0.0,-0.99993,0.0,0.01047]
[1777212123769,63.68,77944.56,0.0,-0.99993,0.0,0.01044]
[1777212128803,63.68,77943.9,0.0,-0.99993,0.0,0.01043]
[1777212134846,63.68,77943.87,0.0,-0.99993,0.0,0.01043]
[1777212144915,63.68,77943.87,0.0,-0.99993,0.0,0.01043]
[1777212152972,63.68,77943.82,0.0,-0.99993,0.0,0.01036]
[1777212160022,63.68,77944.36,0.0,-0.99993,0.0,0.01037]
[1777212171098,63.68,77944.69,0.0,-0.99993,0.0,0.01037]
[1777212179164,63.68,77944.17,0.0,-0.99993,0.0,0.01036]
[1777212184194,63.68,77943.34,0.0,-0.99993,0.0,0.01035]
[1777212192250,63.68,77942.86,0.0,-0.99993,0.0,0.01034]
[1777212202321,63.68,77942.86,0.0,-0.99993,0.0,0.01034]
[1777212208363,63.68,77942.85,0.0,-0.99993,0.0,0.01034]
[1777212212391,63.68,77942.86,0.0,-0.99993,0.0,0.01027]
[1777212217425,63.68,77942.75,0.0,-0.99993,0.0,0.01026]
[1777212222461,63.68,77943.02,0.0,-0.99993,0.0,0.01027]
[1777212230517,63.68,77943.16,0.0,-0.99993,0.0,0.01027]
[1777212235552,63.68,77943.2,0.0,-0.99993,0.0,0.01027]
[1777212242602,63.68,77942.82,0.0,-0.99993,0.0,0.01026]
[1777212247636,63.68,77942.78,0.0,-0.99993,0.0,0.01026]
[1777212255694,63.68,77942.69,0.0,-0.99993,0.0,0.01026]
[1777212261735,63.68,77942.69,0.0,-0.99993,0.0,0.01026]
[1777212269792,63.68,77942.52,0.0,-0.99993,0.0,0.01026]
[1777212271805,63.68,77942.56,0.0,-0.99993,0.0,0.01019]
[1777212277848,63.68,77943.78,0.0,-0.99993,0.0,0.01021]
[1777212282883,63.68,77944.17,0.0,-0.99993,0.0,0.01021]
[1777212287918,63.68,77944.99,0.0,-0.99993,0.0,0.01023]
[1777212292952,63.68,77945.53,0.0,-0.99993,0.0,0.01024]
[1777212300015,63.68,77945.49,0.0,-0.99993,0.0,0.01024]
[1777212305036,63.68,77946.11,0.0,-0.99993,0.0,0.01025]
[1777212310073,63.68,77946.58,0.0,-0.99993,0.0,0.01026]
[1777212317122,63.68,77946.65,0.0,-0.99993,0.0,0.01026]
[1777212325178,63.68,77945.88,0.0,-0.99993,0.0,0.01024]
[1777212333234,63.69,77946.82,0.0,-0.99993,0.0,0.0102]
[1777212339277,63.69,77946.35,0.0,-0.99993,0.0,0.01019]
[1777212345318,63.69,77945.9,0.0,-0.99993,0.0,0.01018]
[1777212351361,63.69,77944.76,0.0,-0.99993,0.0,0.01016]
[1777212361430,63.69,77945.34,0.0,-0.99993,0.0,0.01017]
[1777212366466,63.69,77945.06,0.0,-0.99993,0.0,0.01017]
[1777212368479,63.69,77942.33,0.0,-0.99993,0.0,0.01012]
[1777212370440,63.69,77942.33,0.0,-0.99993,0.0,0.01012]
[1777212370518,63.69,77942.26,0.0,-0.99993,0.0,0.01012]
[1777212370541,63.69,77932.55,0.0,-0.99993,0.0,0.00995]
[1777212371501,63.69,77928.92,0.0,-0.99993,0.0,0.00989]
[1777212373515,63.69,77921.63,0.0,-0.99993,0.0,0.00977]
[1777212374522,63.69,77920.21,0.0,-0.99993,0.0,0.00975]
[1777212376887,63.69,77921.39,0.0,-0.99993,0.0,0.00977]
[1777212377169,63.69,77921.39,0.0,-0.99993,0.0,0.00977]
[1777212377236,63.69,77922.14,0.0,-0.99993,0.0,0.00978]
[1777212378772,63.69,77921.42,0.0,-0.99993,0.0,0.00977]
[1777212380772,63.69,77921.12,0.0,-0.99993,0.0,0.00976]
[1777212384592,63.69,77917.76,0.0,-0.99993,0.0,0.0097]
[1777212388748,63.7,77917.08,0.0,-0.99993,0.0,0.00971]
[1777212388769,63.7,77917.08,0.0,-0.99993,0.0,0.00971]
[1777212388792,63.7,77917.16,0.0,-0.99993,0.0,0.00972]
[1777212390775,63.7,77917.53,0.0,-0.99993,0.0,0.00972]
[1777212390821,63.7,77917.53,0.0,-0.99993,0.0,0.00972]
[1777212393655,63.7,77917.66,0.0,-0.99993,0.0,0.00966]
[1777212394768,63.7,77917.66,0.0,-0.99993,0.0,0.00966]
[1777212399697,63.72,77914.7,0.0,-0.99993,0.0,0.00966]
[1777212402279,63.73,77913.89,0.0,-0.99993,0.0,0.00965]
[1777212402282,63.73,77913.78,0.0,-0.99993,0.0,0.00967]
[1777212402519,63.73,77913.78,0.0,-0.99993,0.0,0.00967]
[1777212407912,63.74,77913.97,0.0,-0.99993,0.0,0.00968]
[1777212409766,63.74,77911.3,0.0,-0.99993,0.0,0.00964]
[1777212410774,63.74,77908.73,0.0,-0.99993,0.0,0.0096]
[1777212411934,63.74,77908.73,0.0,-0.99993,0.0,0.0096]
[1777212412018,63.74,77908.73,0.0,-0.99993,0.0,0.0096]
[1777212416815,63.75,77905.55,0.0,-0.99993,0.0,0.00957]
[1777212417823,63.75,77895.61,0.0,-0.99993,0.0,0.00942]
[1777212418830,63.76,77896.35,0.0,-0.99993,0.0,0.00944]
[1777212421039,63.76,77896.28,0.0,-0.99993,0.0,0.00944]
[1777212421042,63.76,77896.28,0.0,-0.99993,0.0,0.00944]
[1777212421268,63.76,77896.28,0.0,-0.99993,0.0,0.00944]
[1777212421295,63.77,77896.28,0.0,-0.99993,0.0,0.00945]
[1777212426885,63.79,77895.41,0.0,-0.99993,0.0,0.00948]
[1777212433242,63.79,77895.45,0.0,-0.99993,0.0,0.00949]
[1777212433245,63.79,77895.45,0.0,-0.99993,0.0,0.00949]
[1777212433270,63.79,77895.45,0.0,-0.99993,0.0,0.00949]
[1777212433339,63.81,77895.45,0.0,-0.99993,0.0,0.00953]
[1777212438970,63.83,77895.4,0.0,-0.99993,0.0,0.00958]
[1777212440984,63.84,77898.21,0.0,-0.99993,0.0,0.00964]
[1777212441990,63.84,77902.11,0.0,-0.99993,0.0,0.00971]
[1777212443716,63.84,77902.0,0.0,-0.99993,0.0,0.00971]
[1777212443770,63.84,77902.0,0.0,-0.99993,0.0,0.00971]
[1777212443777,63.84,77902.0,0.0,-0.99993,0.0,0.00971]
[1777212444018,63.84,77902.0,0.0,-0.99993,0.0,0.00971]
[1777212444120,63.84,77901.9,0.0,-0.99993,0.0,0.00971]
[1777212452066,63.84,77900.74,0.0,-0.99993,0.0,0.00963]
[1777212457101,63.84,77900.72,0.0,-0.99993,0.0,0.00963]
[1777212458861,63.84,77900.72,0.0,-0.99993,0.0,0.00963]
[1777212459018,63.84,77900.72,0.0,-0.99993,0.0,0.00963]
[1777212459552,63.84,77900.72,0.0,-0.99993,0.0,0.00963]
[1777212459115,63.85,77900.71,0.0,-0.99993,0.0,0.00963]
[1777212463938,63.86,77901.14,0.0,-0.99993,0.0,0.00966]
[1777212464019,63.86,77901.14,0.0,-0.99993,0.0,0.00966]
[1777212464041,63.86,77901.14,0.0,-0.99993,0.0,0.00966]
[1777212464268,63.86,77901.14,0.0,-0.99993,0.0,0.00966]
[1777212464300,63.87,77901.52,0.0,-0.99993,0.0,0.00969]
[1777212470192,63.87,77903.34,0.0,-0.99993,0.0,0.00972]
[1777212477241,63.87,77902.61,0.0,-0.99993,0.0,0.0097]
[1777212478406,63.87,77902.61,0.0,-0.99993,0.0,0.0097]
[1777212478459,63.87,77902.61,0.0,-0.99993,0.0,0.0097]
[1777212478518,63.87,77902.61,0.0,-0.99993,0.0,0.0097]
[1777212478560,63.87,77903.74,0.0,-0.99993,0.0,0.00972]
[1777212481269,63.87,77906.83,0.0,-0.99993,0.0,0.00977]
[1777212483001,63.87,77907.67,0.0,-0.99993,0.0,0.00979]
[1777212483023,63.87,77907.67,0.0,-0.99993,0.0,0.00979]
[1777212483283,63.87,77908.09,0.0,-0.99993,0.0,0.0098]
[1777212485296,63.87,77909.92,0.0,-0.99993,0.0,0.00983]
[1777212490333,63.87,77914.37,0.0,-0.99993,0.0,0.0099]
[1777212492346,63.87,77916.24,0.0,-0.99993,0.0,0.00993]
[1777212492611,63.87,77916.24,0.0,-0.99993,0.0,0.00993]
[1777212492617,63.87,77916.24,0.0,-0.99993,0.0,0.00993]
[1777212492770,63.87,77916.24,0.0,-0.99993,0.0,0.00993]
[1777212493353,63.87,77917.32,0.0,-0.99993,0.0,0.00995]
[1777212496346,63.87,77917.54,0.0,-0.99993,0.0,0.00996]
[1777212496348,63.87,77917.54,0.0,-0.99993,0.0,0.00996]
[1777212496518,63.87,77917.54,0.0,-0.99993,0.0,0.00996]
[1777212496374,63.87,77916.53,0.0,-0.99993,0.0,0.00994]
[1777212501409,63.87,77917.52,0.0,-0.99993,0.0,0.00995]
[1777212506444,63.87,77917.48,0.0,-0.99993,0.0,0.00995]
[1777212512486,63.87,77917.38,0.0,-0.99993,0.0,0.00988]
[1777212517521,63.87,77917.65,0.0,-0.99993,0.0,0.00988]
[1777212520983,63.87,77917.91,0.0,-0.99993,0.0,0.00989]
[1777212521020,63.87,77917.91,0.0,-0.99993,0.0,0.00989]
[1777212521041,63.87,77917.91,0.0,-0.99993,0.0,0.00989]
[1777212521268,63.87,77917.91,0.0,-0.99993,0.0,0.00989]
[1777212521549,63.87,77917.84,0.0,-0.99993,0.0,0.00989]
[1777212526584,63.87,77918.96,0.0,-0.99993,0.0,0.00991]
[1777212531619,63.87,77919.73,0.0,-0.99993,0.0,0.00993]
[1777212532532,63.87,77919.73,0.0,-0.99993,0.0,0.00993]
[1777212532769,63.87,77920.38,0.0,-0.99993,0.0,0.00994]
[1777212534640,63.88,77923.01,0.0,-0.99993,0.0,0.01]
[1777212539675,63.89,77923.14,0.0,-0.99993,0.0,0.01004]
[1777212542116,63.9,77923.24,0.0,-0.99993,0.0,0.01005]
[1777212542188,63.9,77923.24,0.0,-0.99993,0.0,0.01005]
[1777212542271,63.9,77923.24,0.0,-0.99993,0.0,0.01005]
[1777212542372,63.9,77925.33,0.0,-0.99993,0.0,0.0101]
[1777212547109,63.9,77925.72,0.0,-0.99993,0.0,0.0101]
[1777212552416,63.9,77925.9,0.0,-0.99993,0.0,0.01011]
[1777212552485,63.9,77925.9,0.0,-0.99993,0.0,0.01011]
[1777212552518,63.9,77925.9,0.0,-0.99993,0.0,0.01011]
[1777212552586,63.9,77925.21,0.0,-0.99993,0.0,0.0101]
[1777212558808,63.9,77926.53,0.0,-0.99993,0.0,0.01012]
[1777212561829,63.9,77928.37,0.0,-0.99993,0.0,0.01015]
[1777212566864,63.9,77929.72,0.0,-0.99993,0.0,0.01017]
[1777212567871,63.9,77932.1,0.0,-0.99993,0.0,0.01021]
[1777212568745,63.9,77932.1,0.0,-0.99993,0.0,0.01021]
[1777212568774,63.9,77932.1,0.0,-0.99993,0.0,0.01021]
[1777212568878,63.9,77934.37,0.0,-0.99993,0.0,0.01025]
[1777212569799,63.9,77934.37,0.0,-0.99993,0.0,0.01025]
[1777212570018,63.9,77934.37,0.0,-0.99993,0.0,0.01025]
[1777212570120,63.9,77937.6,0.0,-0.99993,0.0,0.01031]
[1777212571900,63.9,77937.66,0.0,-0.99993,0.0,0.01024]
[1777212574923,63.9,77940.18,0.0,-0.99993,0.0,0.01028]
[1777212576937,63.9,77943.21,0.0,-0.99993,0.0,0.01033]
[1777212577944,63.9,77946.63,0.0,-0.99993,0.0,0.01039]
[1777212578951,63.9,77948.65,0.0,-0.99993,0.0,0.01043]
[1777212579919,63.9,77948.65,0.0,-0.99993,0.0,0.01043]
[1777212580042,63.9,77948.65,0.0,-0.99993,0.0,0.01043]
[1777212580965,63.9,77952.44,0.0,-0.99993,0.0,0.0105]
[1777212583985,63.9,77960.34,0.0,-0.99992,0.0,0.01064]
[1777212584993,63.9,77962.28,0.0,-0.99992,0.0,0.01068]
[1777212586140,63.9,77962.28,0.0,-0.99992,0.0,0.01068]
[1777212586255,63.9,77962.28,0.0,-0.99992,0.0,0.01068]
[1777212586268,63.9,77962.28,0.0,-0.99992,0.0,0.01068]
[1777212586357,63.91,77963.51,0.0,-0.99992,0.0,0.01071]
[1777212587007,63.91,77965.39,0.0,-0.99992,0.0,0.01075]
[1777212592042,63.92,77965.98,0.0,-0.99992,0.0,0.01078]
[1777212594128,63.92,77965.97,0.0,-0.99992,0.0,0.01079]
[1777212594260,63.92,77965.97,0.0,-0.99992,0.0,0.01079]
[1777212594271,63.92,77965.97,0.0,-0.99992,0.0,0.01079]
[1777212594361,63.92,77965.97,0.0,-0.99992,0.0,0.01079]
[1777212601105,63.93,77964.19,0.0,-0.99992,0.0,0.01078]
[1777212602113,63.93,77961.8,0.0,-0.99992,0.0,0.01074]
[1777212602705,63.93,77961.8,0.0,-0.99992,0.0,0.01074]
[1777212602769,63.93,77961.8,0.0,-0.99992,0.0,0.01074]
[1777212602814,63.93,77961.8,0.0,-0.99992,0.0,0.01074]
[1777212603019,63.93,77961.8,0.0,-0.99992,0.0,0.01074]
[1777212603120,63.93,77962.78,0.0,-0.99992,0.0,0.01076]
[1777212609162,63.94,77962.73,0.0,-0.99992,0.0,0.01077]
[1777212614581,63.94,77963.16,0.0,-0.99992,0.0,0.01078]
[1777212614769,63.94,77963.13,0.0,-0.99992,0.0,0.01078]
[1777212618226,63.94,77960.98,0.0,-0.99992,0.0,0.01074]
[1777212619233,63.94,77959.09,0.0,-0.99992,0.0,0.01071]
[1777212619749,63.94,77959.09,0.0,-0.99992,0.0,0.01071]
[1777212619769,63.94,77959.09,0.0,-0.99992,0.0,0.01071]
[1777212619972,63.94,77959.09,0.0,-0.99992,0.0,0.01071]
[1777212620023,63.94,77959.09,0.0,-0.99992,0.0,0.01071]
[1777212620240,63.94,77959.98,0.0,-0.99992,0.0,0.01073]
[1777212625262,63.94,77959.95,0.0,-0.99992,0.0,0.01073]
[1777212625269,63.94,77959.95,0.0,-0.99992,0.0,0.01073]
[1777212630310,63.94,77960.19,0.0,-0.99992,0.0,0.01073]
[1777212634338,63.94,77960.16,0.0,-0.99992,0.0,0.01066]
[1777212639200,63.94,77960.17,0.0,-0.99992,0.0,0.01066]
[1777212639269,63.94,77960.17,0.0,-0.99992,0.0,0.01066]
[1777212639454,63.94,77960.17,0.0,-0.99992,0.0,0.01066]
[1777212639518,63.94,77960.17,0.0,-0.99992,0.0,0.01066]
[1777212639555,63.94,77960.17,0.0,-0.99992,0.0,0.01066]
[1777212647428,63.94,77960.3,0.0,-0.99992,0.0,0.01066]
[1777212649612,63.94,77960.18,0.0,-0.99992,0.0,0.01066]
[1777212649772,63.94,77960.18,0.0,-0.99992,0.0,0.01066]
[1777212658506,63.94,77960.36,0.0,-0.99992,0.0,0.01066]
[1777212661185,63.94,77960.41,0.0,-0.99992,0.0,0.01066]
[1777212661268,63.94,77960.41,0.0,-0.99992,0.0,0.01066]
[1777212662534,63.94,77958.52,0.0,-0.99992,0.0,0.01063]
[1777212664309,63.94,77957.13,0.0,-0.99993,0.0,0.0106]
[1777212664518,63.94,77957.13,0.0,-0.99993,0.0,0.0106]
[1777212664547,63.94,77957.89,0.0,-0.99993,0.0,0.01062]
[1777212669583,63.94,77953.71,0.0,-0.99993,0.0,0.01054]
[1777212671211,63.94,77952.97,0.0,-0.99993,0.0,0.01053]
[1777212671268,63.94,77952.97,0.0,-0.99993,0.0,0.01053]
[1777212676632,63.94,77951.41,0.0,-0.99993,0.0,0.0105]
[1777212678850,63.94,77950.22,0.0,-0.99993,0.0,0.01048]
[1777212679018,63.94,77950.22,0.0,-0.99993,0.0,0.01048]
[1777212679122,63.94,77950.22,0.0,-0.99993,0.0,0.01048]
[1777212679268,63.94,77950.22,0.0,-0.99993,0.0,0.01048]
[1777212679655,63.94,77949.38,0.0,-0.99993,0.0,0.01046]
[1777212684691,63.94,77949.6,0.0,-0.99993,0.0,0.01047]
[1777212685899,63.94,77949.88,0.0,-0.99993,0.0,0.01047]
[1777212686023,63.94,77949.88,0.0,-0.99993,0.0,0.01047]
[1777212691740,63.95,77950.01,0.0,-0.99993,0.0,0.01042]
[1777212701809,63.98,77950.01,0.0,-0.99993,0.0,0.01048]
[1777212703679,63.98,77950.01,0.0,-0.99993,0.0,0.01048]
[1777212703769,63.98,77950.01,0.0,-0.99993,0.0,0.01048]
[1777212704228,63.98,77950.01,0.0,-0.99993,0.0,0.0105]
[1777212704270,63.98,77950.01,0.0,-0.99993,0.0,0.0105]
[1777212704329,63.99,77950.01,0.0,-0.99993,0.0,0.0105]
[1777212709866,64.0,77949.95,0.0,-0.99993,0.0,0.01053]
[1777212716915,64.0,77949.91,0.0,-0.99993,0.0,0.01054]
[1777212722957,64.0,77948.66,0.0,-0.99993,0.0,0.01052]
[1777212723882,64.0,77948.66,0.0,-0.99993,0.0,0.01052]
[1777212724018,64.0,77948.66,0.0,-0.99993,0.0,0.01052]
[1777212730008,64.01,77949.34,0.0,-0.99993,0.0,0.01054]
[1777212735041,64.02,77948.46,0.0,-0.99993,0.0,0.01056]
[1777212737965,64.03,77947.24,0.0,-0.99993,0.0,0.01055]
[1777212738017,64.03,77947.24,0.0,-0.99993,0.0,0.01055]
[1777212738471,64.03,77947.24,0.0,-0.99993,0.0,0.01055]
[1777212738518,64.03,77947.24,0.0,-0.99993,0.0,0.01055]
[1777212738617,64.03,77948.13,0.0,-0.99993,0.0,0.01058]
[1777212744106,64.04,77948.17,0.0,-0.99993,0.0,0.0106]
[1777212749141,64.04,77948.39,0.0,-0.99993,0.0,0.0106]
[1777212754176,64.04,77946.93,0.0,-0.99993,0.0,0.0105]
[1777212759211,64.04,77946.96,0.0,-0.99993,0.0,0.0105]
[1777212760672,64.04,77946.96,0.0,-0.99993,0.0,0.0105]
[1777212760768,64.04,77946.96,0.0,-0.99993,0.0,0.0105]
[1777212768450,64.04,77946.9,0.0,-0.99993,0.0,0.0105]
[1777212768524,64.04,77946.9,0.0,-0.99993,0.0,0.0105]
[1777212777339,64.04,77946.51,0.0,-0.99993,0.0,0.01049]
[1777212778941,64.04,77945.99,0.0,-0.99993,0.0,0.01048]
[1777212779018,64.04,77945.99,0.0,-0.99993,0.0,0.01048]
[1777212779573,64.04,77945.99,0.0,-0.99993,0.0,0.01048]
[1777212779770,64.04,77945.99,0.0,-0.99993,0.0,0.01048]
[1777212779871,64.04,77946.09,0.0,-0.99993,0.0,0.01049]
[1777212785395,64.04,77946.09,0.0,-0.99993,0.0,0.01049]
[1777212786521,64.04,77946.09,0.0,-0.99993,0.0,0.01049]
[1777212786771,64.04,77946.09,0.0,-0.99993,0.0,0.01049]
[1777212792444,64.04,77945.2,0.0,-0.99993,0.0,0.01047]
[1777212797479,64.04,77945.46,0.0,-0.99993,0.0,0.01047]
[1777212804528,64.04,77945.46,0.0,-0.99993,0.0,0.01047]
[1777212812585,64.04,77945.93,0.0,-0.99993,0.0,0.01041]
[1777212819634,64.04,77945.85,0.0,-0.99993,0.0,0.01041]
[1777212829703,64.04,77945.87,0.0,-0.99993,0.0,0.01041]
[1777212834738,64.04,77945.87,0.0,-0.99993,0.0,0.01041]
[1777212842796,64.04,77946.06,0.0,-0.99993,0.0,0.01041]
[1777212843805,64.04,77948.31,0.0,-0.99993,0.0,0.01045]
[1777212844253,64.04,77948.31,0.0,-0.99993,0.0,0.01045]
[1777212844271,64.04,77948.31,0.0,-0.99993,0.0,0.01045]
[1777212844975,64.04,77949.28,0.0,-0.99993,0.0,0.01047]
[1777212845018,64.04,77949.28,0.0,-0.99993,0.0,0.01047]
[1777212846825,64.04,77949.36,0.0,-0.99993,0.0,0.01047]
[1777212848828,64.04,77949.85,0.0,-0.99993,0.0,0.01048]
[1777212850254,64.04,77950.42,0.0,-0.99993,0.0,0.01049]
[1777212850274,64.04,77950.42,0.0,-0.99993,0.0,0.01049]
[1777212862937,64.07,77950.67,0.0,-0.99993,0.0,0.01057]
[1777212863906,64.07,77950.67,0.0,-0.99993,0.0,0.01057]
[1777212864018,64.07,77950.67,0.0,-0.99993,0.0,0.01057]
[1777212864543,64.07,77950.67,0.0,-0.99993,0.0,0.01057]
[1777212864775,64.07,77950.67,0.0,-0.99993,0.0,0.01057]
[1777212864858,64.08,77950.67,0.0,-0.99993,0.0,0.01058]
[1777212871228,64.08,77950.68,0.0,-0.99993,0.0,0.0106]
[1777212871272,64.08,77950.68,0.0,-0.99993,0.0,0.0106]
[1777212871363,64.09,77955.47,0.0,-0.99992,0.0,0.01063]
[1777212872006,64.09,77961.36,0.0,-0.99992,0.0,0.01074]
[1777212873011,64.1,77963.55,0.0,-0.99992,0.0,0.01078]
[1777212874859,64.1,77963.55,0.0,-0.99992,0.0,0.01078]
[1777212875019,64.1,77963.55,0.0,-0.99992,0.0,0.01079]
[1777212875345,64.1,77963.55,0.0,-0.99992,0.0,0.01079]
[1777212875519,64.1,77963.55,0.0,-0.99992,0.0,0.01079]
[1777212875570,64.1,77965.51,0.0,-0.99992,0.0,0.01083]
[1777212881067,64.11,77966.27,0.0,-0.99992,0.0,0.01087]
[1777212882074,64.11,77968.05,0.0,-0.99992,0.0,0.01091]
[1777212885096,64.12,77976.72,0.0,-0.99992,0.0,0.01109]
[1777212887414,64.12,77977.85,0.0,-0.99992,0.0,0.01111]
[1777212887561,64.13,77976.21,0.0,-0.99992,0.0,0.01109]
[1777212888827,64.13,77976.21,0.0,-0.99992,0.0,0.01109]
[1777212894159,64.13,77976.32,0.0,-0.99992,0.0,0.01111]
[1777212899194,64.13,77975.92,0.0,-0.99992,0.0,0.0111]
[1777212901208,64.13,77973.48,0.0,-0.99992,0.0,0.01105]
[1777212902215,64.13,77970.89,0.0,-0.99992,0.0,0.01101]
[1777212903425,64.13,77970.89,0.0,-0.99992,0.0,0.01101]
[1777212903518,64.13,77970.89,0.0,-0.99992,0.0,0.01101]
[1777212904329,64.13,77970.82,0.0,-0.99992,0.0,0.011]
[1777212904525,64.13,77970.82,0.0,-0.99992,0.0,0.011]
[1777212904626,64.13,77970.75,0.0,-0.99992,0.0,0.011]
[1777212907249,64.13,77967.9,0.0,-0.99992,0.0,0.01095]
[1777212908499,64.13,77967.9,0.0,-0.99992,0.0,0.01095]
[1777212908517,64.13,77967.9,0.0,-0.99992,0.0,0.01095]
[1777212908533,64.13,77966.11,0.0,-0.99992,0.0,0.01092]
[1777212910271,64.13,77964.55,0.0,-0.99992,0.0,0.01089]
[1777212914423,64.13,77964.68,0.0,-0.99992,0.0,0.01089]
[1777212914518,64.13,77964.68,0.0,-0.99992,0.0,0.01089]
[1777212915500,64.13,77964.59,0.0,-0.99992,0.0,0.01089]
[1777212915519,64.13,77964.59,0.0,-0.99992,0.0,0.01089]
[1777212915548,64.13,77964.39,0.0,-0.99992,0.0,0.01089]
[1777212921807,64.13,77964.57,0.0,-0.99992,0.0,0.01089]
[1777212922176,64.13,77964.57,0.0,-0.99992,0.0,0.01089]
[1777212922269,64.13,77964.57,0.0,-0.99992,0.0,0.01089]
[1777212927391,64.13,77964.03,0.0,-0.99992,0.0,0.01088]
[1777212930824,64.13,77963.81,0.0,-0.99992,0.0,0.01087]
[1777212931017,64.13,77963.81,0.0,-0.99992,0.0,0.01087]
[1777212931031,64.13,77963.79,0.0,-0.99992,0.0,0.0108]
[1777212932180,64.13,77963.7,0.0,-0.99992,0.0,0.01079]
[1777212932273,64.13,77963.7,0.0,-0.99992,0.0,0.01079]
[1777212932877,64.13,77963.85,0.0,-0.99992,0.0,0.0108]
[1777212933471,64.13,77963.85,0.0,-0.99992,0.0,0.0108]
[1777212939381,64.13,77963.44,0.0,-0.99992,0.0,0.01079]
[1777212939518,64.13,77963.44,0.0,-0.99992,0.0,0.01079]
[1777212947531,64.14,77963.22,0.0,-0.99992,0.0,0.0108]
[1777212952769,64.14,77963.25,0.0,-0.99992,0.0,0.0108]
[1777212953019,64.14,77963.25,0.0,-0.99992,0.0,0.0108]
[1777212954363,64.14,77962.16,0.0,-0.99992,0.0,0.01078]
[1777212954519,64.14,77962.16,0.0,-0.99992,0.0,0.01078]
[1777212954580,64.14,77962.5,0.0,-0.99992,0.0,0.01078]
[1777212956207,64.14,77961.76,0.0,-0.99992,0.0,0.01077]
[1777212956269,64.14,77961.76,0.0,-0.99992,0.0,0.01077]
[1777212956595,64.14,77959.95,0.0,-0.99992,0.0,0.01074]
[1777212962637,64.14,77959.44,0.0,-0.99992,0.0,0.01073]
[1777212966914,64.14,77959.27,0.0,-0.99992,0.0,0.01072]
[1777212967022,64.14,77959.27,0.0,-0.99992,0.0,0.01072]
[1777212966990,64.14,77959.45,0.0,-0.99992,0.0,0.01073]
[1777212972707,64.14,77958.72,0.0,-0.99992,0.0,0.01072]
[1777212979756,64.15,77958.3,0.0,-0.99992,0.0,0.01074]
[1777212985798,64.16,77958.48,0.0,-0.99992,0.0,0.01078]
[1777212990833,64.18,77958.23,0.0,-0.99992,0.0,0.0108]
[1777212991840,64.18,77958.47,0.0,-0.99992,0.0,0.01073]
[1777213003924,64.21,77958.15,0.0,-0.99992,0.0,0.01079]
[1777213008959,64.22,77958.1,0.0,-0.99992,0.0,0.01082]
[1777213013994,64.23,77957.92,0.0,-0.99992,0.0,0.01084]
[1777213019033,64.24,77958.2,0.0,-0.99992,0.0,0.01087]
[1777213024068,64.25,77958.11,0.0,-0.99992,0.0,0.0109]
[1777213031117,64.26,77958.17,0.0,-0.99992,0.0,0.01094]
[1777213038167,64.28,77958.09,0.0,-0.99992,0.0,0.01097]
[1777213043201,64.29,77958.3,0.0,-0.99992,0.0,0.011]
[1777213048237,64.3,77956.19,0.0,-0.99992,0.0,0.01099]
[1777213049628,64.3,77956.19,0.0,-0.99992,0.0,0.01099]
[1777213049769,64.3,77956.19,0.0,-0.99992,0.0,0.01099]
[1777213049870,64.3,77952.78,0.0,-0.99992,0.0,0.01093]
[1777213051257,64.31,77953.28,0.0,-0.99992,0.0,0.01087]
[1777213055286,64.31,77950.95,0.0,-0.99992,0.0,0.01085]
[1777213064074,64.32,77951.34,0.0,-0.99992,0.0,0.01088]
[1777213076433,64.36,77951.51,0.0,-0.99992,0.0,0.01097]
[1777213081468,64.37,77950.11,0.0,-0.99992,0.0,0.01097]
[1777213086503,64.38,77955.35,0.0,-0.99992,0.0,0.0111]
[1777213088517,64.39,77956.9,0.0,-0.99992,0.0,0.01114]
[1777213093552,64.4,77957.92,0.0,-0.99992,0.0,0.01118]
[1777213100601,64.41,77957.47,0.0,-0.99992,0.0,0.0112]
[1777213104629,64.42,77961.61,0.0,-0.99992,0.0,0.0113]
[1777213105636,64.42,77964.26,0.0,-0.99992,0.0,0.01135]
[1777213106643,64.42,77969.07,0.0,-0.99992,0.0,0.01145]
[1777213108657,64.42,77972.57,0.0,-0.99992,0.0,0.01153]
[1777213111678,64.43,77974.43,0.0,-0.99992,0.0,0.01149]
[1777213113033,64.43,77974.43,0.0,-0.99992,0.0,0.01149]
[1777213113120,64.43,77975.71,0.0,-0.99992,0.0,0.01152]
[1777213113268,64.43,77975.71,0.0,-0.99992,0.0,0.01152]
[1777213113692,64.43,77977.23,0.0,-0.99992,0.0,0.01155]
[1777213118840,64.44,77978.31,0.0,-0.99992,0.0,0.01159]
[1777213119023,64.44,77978.31,0.0,-0.99992,0.0,0.01159]
[1777213125078,64.44,77977.97,0.0,-0.99992,0.0,0.0116]
[1777213127025,64.45,77978.18,0.0,-0.99992,0.0,0.01162]
[1777213130257,64.45,77978.36,0.0,-0.99992,0.0,0.01163]
[1777213131021,64.45,77978.36,0.0,-0.99992,0.0,0.01163]
[1777213132377,64.46,77978.29,0.0,-0.99992,0.0,0.01164]
[1777213132519,64.46,77978.29,0.0,-0.99992,0.0,0.01164]
[1777213132825,64.46,77978.27,0.0,-0.99992,0.0,0.01164]
[1777213137859,64.47,77978.08,0.0,-0.99992,0.0,0.01166]
[1777213142895,64.47,77978.03,0.0,-0.99992,0.0,0.01168]
[1777213143986,64.47,77978.03,0.0,-0.99992,0.0,0.01168]
[1777213144035,64.47,77978.03,0.0,-0.99992,0.0,0.01168]
[1777213149944,64.48,77978.11,0.0,-0.99992,0.0,0.0117]
[1777213154601,64.49,77977.38,0.0,-0.99992,0.0,0.0117]
[1777213154772,64.49,77977.38,0.0,-0.99992,0.0,0.0117]
[1777213156311,64.49,77977.19,0.0,-0.99992,0.0,0.0117]
[1777213156519,64.49,77977.19,0.0,-0.99992,0.0,0.0117]
[1777213156995,64.49,77977.41,0.0,-0.99992,0.0,0.01171]
[1777213167064,64.5,77977.41,0.0,-0.99992,0.0,0.01175]
[1777213169078,64.51,77979.76,0.0,-0.99992,0.0,0.0118]
[1777213170086,64.51,77990.48,0.0,-0.99991,0.0,0.01202]
[1777213171093,64.51,77991.88,0.0,-0.99991,0.0,0.01196]
[1777213172100,64.51,77993.74,0.0,-0.99991,0.0,0.012]
[1777213174113,64.51,77996.32,0.0,-0.99991,0.0,0.01206]
[1777213177668,64.51,77996.97,0.0,-0.99991,0.0,0.01207]
[1777213178165,64.52,78011.77,0.0,-0.99991,0.0,0.01238]
[1777213179154,64.52,78027.97,0.0,-0.99991,0.0,0.01273]
[1777213180162,64.52,78035.95,0.0,-0.99991,0.0,0.0129]
[1777213181169,64.52,78035.53,0.0,-0.99991,0.0,0.01289]
[1777213181624,64.52,78035.53,0.0,-0.99991,0.0,0.01289]
[1777213182176,64.52,78036.99,0.0,-0.99991,0.0,0.01292]
[1777213187212,64.52,78035.5,0.0,-0.99991,0.0,0.01289]
[1777213188220,64.52,78032.02,0.0,-0.99991,0.0,0.01281]
[1777213189227,64.52,78029.26,0.0,-0.99991,0.0,0.01275]
[1777213189992,64.52,78029.26,0.0,-0.99991,0.0,0.01275]
[1777213191281,64.52,78022.44,0.0,-0.99991,0.0,0.01261]
[1777213191771,64.52,78022.44,0.0,-0.99991,0.0,0.01261]
[1777213193254,64.52,78029.52,0.0,-0.99991,0.0,0.01276]
[1777213194262,64.52,78028.03,0.0,-0.99991,0.0,0.01273]
[1777213194991,64.52,78028.03,0.0,-0.99991,0.0,0.01273]
[1777213195020,64.52,78028.03,0.0,-0.99991,0.0,0.01273]
[1777213195268,64.52,78030.25,0.0,-0.99991,0.0,0.01278]
[1777213196275,64.52,78032.62,0.0,-0.99991,0.0,0.01283]
[1777213201314,64.52,78031.85,0.0,-0.99991,0.0,0.01282]
[1777213202319,64.52,78038.3,0.0,-0.99991,0.0,0.01295]
[1777213203325,64.52,78040.42,0.0,-0.99991,0.0,0.013]
[1777213204333,64.52,78042.64,0.0,-0.99991,0.0,0.01305]
[1777213205340,64.52,78047.7,0.0,-0.99991,0.0,0.01316]
[1777213206347,64.52,78056.89,0.0,-0.9999,0.0,0.01336]
[1777213208191,64.52,78056.89,0.0,-0.9999,0.0,0.01336]
[1777213208331,64.52,78066.0,0.0,-0.9999,0.0,0.01357]
[1777213208615,64.52,78091.86,0.0,-0.9999,0.0,0.01416]
[1777213209482,64.52,78123.33,0.0,-0.99989,0.0,0.01491]
[1777213210391,64.52,78137.78,0.0,-0.99989,0.0,0.01527]
[1777213211692,64.52,78137.78,0.0,-0.99989,0.0,0.01527]
[1777213211708,64.52,78141.8,0.0,-0.99989,0.0,0.01537]
[1777213213195,64.52,78141.8,0.0,-0.99989,0.0,0.01537]
[1777213215315,64.52,78143.85,0.0,-0.99989,0.0,0.01543]
[1777213214425,64.52,78130.88,0.0,-0.99989,0.0,0.0151]
[1777213215433,64.52,78110.84,0.0,-0.99989,0.0,0.01461]
[1777213217183,64.52,78110.84,0.0,-0.99989,0.0,0.01461]
[1777213217241,64.52,78103.72,0.0,-0.9999,0.0,0.01444]
[1777213217452,64.52,78098.73,0.0,-0.9999,0.0,0.01432]
[1777213218460,64.52,78100.39,0.0,-0.9999,0.0,0.01436]
[1777213219467,64.52,78102.11,0.0,-0.9999,0.0,0.0144]
[1777213220480,64.52,78103.76,0.0,-0.9999,0.0,0.01444]
[1777213221484,64.52,78114.91,0.0,-0.99989,0.0,0.01471]
[1777213222493,64.52,78125.5,0.0,-0.99989,0.0,0.01497]
[1777213223500,64.52,78130.27,0.0,-0.99989,0.0,0.01509]
[1777213224506,64.52,78131.95,0.0,-0.99989,0.0,0.01513]
[1777213226520,64.52,78128.92,0.0,-0.99989,0.0,0.01505]
[1777213227528,64.52,78126.67,0.0,-0.99989,0.0,0.015]
[1777213228535,64.52,78130.64,0.0,-0.99989,0.0,0.0151]
[1777213229541,64.52,78125.56,0.0,-0.99989,0.0,0.01497]
[1777213230549,64.52,78123.07,0.0,-0.99989,0.0,0.01491]
[1777213232564,64.52,78123.23,0.0,-0.99989,0.0,0.01481]
[1777213234578,64.52,78120.71,0.0,-0.99989,0.0,0.01475]
[1777213237599,64.52,78129.28,0.0,-0.99989,0.0,0.01496]
[1777213238606,64.52,78135.44,0.0,-0.99989,0.0,0.01511]
[1777213241627,64.52,78138.08,0.0,-0.99989,0.0,0.01517]
[1777213244648,64.52,78134.95,0.0,-0.99989,0.0,0.0151]
[1777213247414,64.52,78136.35,0.0,-0.99989,0.0,0.01513]
[1777213247519,64.52,78136.35,0.0,-0.99989,0.0,0.01513]
[1777213247911,64.52,78137.4,0.0,-0.99989,0.0,0.01516]
[1777213249683,64.52,78138.87,0.0,-0.99989,0.0,0.01519]
[1777213251697,64.52,78140.63,0.0,-0.99989,0.0,0.01524]
[1777213252704,64.52,78144.06,0.0,-0.99989,0.0,0.01532]
[1777213257739,64.52,78146.05,0.0,-0.99989,0.0,0.01538]
[1777213258745,64.52,78151.15,0.0,-0.99989,0.0,0.0155]
[1777213259753,64.52,78148.78,0.0,-0.99989,0.0,0.01544]
[1777213260760,64.52,78145.39,0.0,-0.99989,0.0,0.01536]
[1777213261776,64.52,78147.06,0.0,-0.99989,0.0,0.0154]
[1777213262777,64.52,78152.55,0.0,-0.99989,0.0,0.01554]
[1777213263784,64.52,78155.8,0.0,-0.99989,0.0,0.01562]
[1777213264791,64.52,78161.75,0.0,-0.99989,0.0,0.01578]
[1777213265798,64.52,78168.32,0.0,-0.99988,0.0,0.01595]
[1777213267976,64.52,78167.88,0.0,-0.99988,0.0,0.01594]
[1777213268821,64.52,78165.8,0.0,-0.99988,0.0,0.01588]
[1777213269828,64.52,78168.41,0.0,-0.99988,0.0,0.01595]
[1777213271843,64.52,78170.16,0.0,-0.99988,0.0,0.016]
[1777213272850,64.52,78171.65,0.0,-0.99988,0.0,0.01603]
[1777213273857,64.52,78176.77,0.0,-0.99988,0.0,0.01617]
[1777213274864,64.52,78182.25,0.0,-0.99988,0.0,0.01632]
[1777213276877,64.52,78177.91,0.0,-0.99988,0.0,0.0162]
[1777213277890,64.52,78172.59,0.0,-0.99988,0.0,0.01606]
[1777213279904,64.52,78174.95,0.0,-0.99988,0.0,0.01612]
[1777213281918,64.52,78176.62,0.0,-0.99988,0.0,0.01617]
[1777213282651,64.52,78176.62,0.0,-0.99988,0.0,0.01617]
[1777213282934,64.52,78181.71,0.0,-0.99988,0.0,0.0163]
[1777213284945,64.52,78175.8,0.0,-0.99988,0.0,0.01614]
[1777213286215,64.52,78175.8,0.0,-0.99988,0.0,0.01614]
[1777213286268,64.52,78174.13,0.0,-0.99988,0.0,0.0161]
[1777213287967,64.52,78177.51,0.0,-0.99988,0.0,0.01619]
[1777213289981,64.52,78178.97,0.0,-0.99988,0.0,0.01623]
[1777213290987,64.52,78177.09,0.0,-0.99988,0.0,0.01618]
[1777213291995,64.52,78177.31,0.0,-0.99988,0.0,0.01607]
[1777213294009,64.52,78174.04,0.0,-0.99988,0.0,0.01599]
[1777213295016,64.52,78169.73,0.0,-0.99988,0.0,0.01587]
[1777213296283,64.52,78169.73,0.0,-0.99988,0.0,0.01587]
[1777213296384,64.52,78164.78,0.0,-0.99989,0.0,0.01575]
[1777213296519,64.52,78164.78,0.0,-0.99989,0.0,0.01575]
[1777213297032,64.52,78161.44,0.0,-0.99989,0.0,0.01566]
[1777213298152,64.52,78158.88,0.0,-0.99989,0.0,0.01559]
[1777213300053,64.52,78155.75,0.0,-0.99989,0.0,0.01551]
[1777213301397,64.52,78155.75,0.0,-0.99989,0.0,0.01551]
[1777213301060,64.52,78146.43,0.0,-0.99989,0.0,0.01528]
[1777213301518,64.52,78146.43,0.0,-0.99989,0.0,0.01528]
[1777213302067,64.52,78143.88,0.0,-0.99989,0.0,0.01521]
[1777213303075,64.52,78138.49,0.0,-0.99989,0.0,0.01508]
[1777213304081,64.52,78134.93,0.0,-0.99989,0.0,0.01499]
[1777213305089,64.52,78130.31,0.0,-0.99989,0.0,0.01488]
[1777213308109,64.52,78122.86,0.0,-0.99989,0.0,0.0147]
[1777213309117,64.52,78119.25,0.0,-0.99989,0.0,0.01461]
[1777213310125,64.52,78120.94,0.0,-0.99989,0.0,0.01465]
[1777213312138,64.52,78126.31,0.0,-0.99989,0.0,0.01478]
[1777213313145,64.52,78133.37,0.0,-0.99989,0.0,0.01495]
[1777213314152,64.52,78136.79,0.0,-0.99989,0.0,0.01504]
[1777213317795,64.52,78135.86,0.0,-0.99989,0.0,0.01501]
[1777213318018,64.52,78135.86,0.0,-0.99989,0.0,0.01501]
[1777213318180,64.52,78136.88,0.0,-0.99989,0.0,0.01504]
[1777213320194,64.52,78131.95,0.0,-0.99989,0.0,0.01492]
[1777213321201,64.52,78130.36,0.0,-0.99989,0.0,0.01488]
[1777213326236,64.52,78131.39,0.0,-0.99989,0.0,0.0149]
[1777213327242,64.52,78134.36,0.0,-0.99989,0.0,0.01498]
[1777213328250,64.52,78136.46,0.0,-0.99989,0.0,0.01503]
[1777213331271,64.52,78139.86,0.0,-0.99989,0.0,0.01511]
[1777213336306,64.52,78138.27,0.0,-0.99989,0.0,0.01507]
[1777213337313,64.52,78131.92,0.0,-0.99989,0.0,0.01492]
[1777213338319,64.52,78129.56,0.0,-0.99989,0.0,0.01486]
[1777213342347,64.52,78127.93,0.0,-0.99989,0.0,0.01482]
[1777213347383,64.52,78126.26,0.0,-0.99989,0.0,0.01478]
[1777213351418,64.52,78128.02,0.0,-0.99989,0.0,0.01472]
[1777213354440,64.52,78129.4,0.0,-0.99989,0.0,0.01475]
[1777213355446,64.52,78133.96,0.0,-0.99989,0.0,0.01486]
[1777213356453,64.52,78132.53,0.0,-0.99989,0.0,0.01483]
[1777213360480,64.52,78131.1,0.0,-0.99989,0.0,0.01479]
[1777213361488,64.52,78129.43,0.0,-0.99989,0.0,0.01475]
[1777213365515,64.52,78131.22,0.0,-0.99989,0.0,0.0148]
[1777213369543,64.52,78126.84,0.0,-0.99989,0.0,0.01469]
[1777213370551,64.52,78122.8,0.0,-0.99989,0.0,0.01459]
[1777213372565,64.52,78118.69,0.0,-0.9999,0.0,0.01449]
[1777213373572,64.52,78115.46,0.0,-0.9999,0.0,0.01442]
[1777213374579,64.52,78116.84,0.0,-0.9999,0.0,0.01445]
[1777213376593,64.52,78112.14,0.0,-0.9999,0.0,0.01434]
[1777213377600,64.52,78109.9,0.0,-0.9999,0.0,0.01428]
[1777213378607,64.52,78103.87,0.0,-0.9999,0.0,0.01414]
[1777213380621,64.52,78102.22,0.0,-0.9999,0.0,0.0141]
[1777213382635,64.52,78100.65,0.0,-0.9999,0.0,0.01407]
[1777213383642,64.52,78105.4,0.0,-0.9999,0.0,0.01418]
[1777213386295,64.52,78107.44,0.0,-0.9999,0.0,0.01423]
[1777213389684,64.52,78113.82,0.0,-0.9999,0.0,0.01438]
[1777213390691,64.52,78117.03,0.0,-0.9999,0.0,0.01445]
[1777213391697,64.52,78120.42,0.0,-0.99989,0.0,0.01453]
[1777213392987,64.52,78120.42,0.0,-0.99989,0.0,0.01453]
[1777213393435,64.52,78120.42,0.0,-0.99989,0.0,0.01453]
[1777213393100,64.52,78120.59,0.0,-0.99989,0.0,0.01454]
[1777213397740,64.52,78119.13,0.0,-0.9999,0.0,0.0145]
[1777213402775,64.52,78117.35,0.0,-0.9999,0.0,0.01446]
[1777213403782,64.52,78113.26,0.0,-0.9999,0.0,0.01436]
[1777213404864,64.52,78113.26,0.0,-0.9999,0.0,0.01436]
[1777213405019,64.52,78113.26,0.0,-0.9999,0.0,0.01436]
[1777213405084,64.52,78113.11,0.0,-0.9999,0.0,0.01436]
[1777213410832,64.52,78111.02,0.0,-0.9999,0.0,0.01431]
[1777213411840,64.52,78110.43,0.0,-0.9999,0.0,0.0142]
[1777213415867,64.52,78108.17,0.0,-0.9999,0.0,0.01414]
[1777213416874,64.52,78102.98,0.0,-0.9999,0.0,0.01402]
[1777213418888,64.52,78097.67,0.0,-0.9999,0.0,0.0139]
[1777213419895,64.52,78094.29,0.0,-0.9999,0.0,0.01382]
[1777213421909,64.52,78091.85,0.0,-0.9999,0.0,0.01377]
[1777213422917,64.52,78089.93,0.0,-0.9999,0.0,0.01372]
[1777213424930,64.52,78088.59,0.0,-0.9999,0.0,0.01369]
[1777213425938,64.52,78086.08,0.0,-0.9999,0.0,0.01363]
[1777213426945,64.52,78084.16,0.0,-0.9999,0.0,0.01359]
[1777213428959,64.52,78081.59,0.0,-0.9999,0.0,0.01353]
[1777213432986,64.52,78085.29,0.0,-0.9999,0.0,0.01362]
[1777213438021,64.52,78077.94,0.0,-0.9999,0.0,0.01345]
[1777213439029,64.52,78076.09,0.0,-0.9999,0.0,0.01341]
[1777213441042,64.52,78076.21,0.0,-0.9999,0.0,0.01341]
[1777213442050,64.52,78074.58,0.0,-0.9999,0.0,0.01338]
[1777213443057,64.52,78080.36,0.0,-0.9999,0.0,0.01351]
[1777213444066,64.52,78084.65,0.0,-0.9999,0.0,0.0136]
[1777213445071,64.52,78087.62,0.0,-0.9999,0.0,0.01367]
[1777213446078,64.52,78092.06,0.0,-0.9999,0.0,0.01377]
[1777213447085,64.52,78094.46,0.0,-0.9999,0.0,0.01383]
[1777213448092,64.52,78101.84,0.0,-0.9999,0.0,0.014]
[1777213450106,64.52,78103.64,0.0,-0.9999,0.0,0.01404]
[1777213451113,64.52,78101.54,0.0,-0.9999,0.0,0.01399]
[1777213452120,64.52,78097.82,0.0,-0.9999,0.0,0.0139]
[1777213453126,64.52,78094.46,0.0,-0.9999,0.0,0.01383]
[1777213454133,64.52,78087.96,0.0,-0.9999,0.0,0.01368]
[1777213456147,64.52,78085.82,0.0,-0.9999,0.0,0.01363]
[1777213461182,64.52,78084.8,0.0,-0.9999,0.0,0.01361]
[1777213463197,64.52,78086.68,0.0,-0.9999,0.0,0.01365]
[1777213465211,64.52,78083.89,0.0,-0.9999,0.0,0.01358]
[1777213466217,64.52,78081.33,0.0,-0.9999,0.0,0.01353]
[1777213467225,64.52,78077.23,0.0,-0.9999,0.0,0.01343]
[1777213468232,64.52,78075.75,0.0,-0.9999,0.0,0.0134]
[1777213469239,64.52,78077.1,0.0,-0.9999,0.0,0.01343]
[1777213471253,64.52,78076.94,0.0,-0.9999,0.0,0.01333]
[1777213475281,64.52,78074.92,0.0,-0.9999,0.0,0.01329]
[1777213480315,64.52,78075.26,0.0,-0.9999,0.0,0.0133]
[1777213482333,64.52,78073.75,0.0,-0.9999,0.0,0.01326]
[1777213484346,64.52,78075.12,0.0,-0.9999,0.0,0.01329]
[1777213490387,64.52,78075.3,0.0,-0.9999,0.0,0.0133]
[1777213495423,64.52,78076.24,0.0,-0.9999,0.0,0.01332]
[1777213500458,64.52,78076.23,0.0,-0.9999,0.0,0.01332]
[1777213502472,64.52,78074.72,0.0,-0.9999,0.0,0.01328]
[1777213503479,64.52,78071.77,0.0,-0.9999,0.0,0.01322]
[1777213504486,64.52,78069.78,0.0,-0.99991,0.0,0.01318]
[1777213509521,64.52,78072.08,0.0,-0.9999,0.0,0.01323]
[1777213514556,64.52,78072.21,0.0,-0.9999,0.0,0.01323]
[1777213517579,64.52,78070.42,0.0,-0.99991,0.0,0.01319]
[1777213519591,64.52,78063.25,0.0,-0.99991,0.0,0.01303]
[1777213520598,64.52,78060.74,0.0,-0.99991,0.0,0.01298]
[1777213523619,64.52,78062.21,0.0,-0.99991,0.0,0.01301]
[1777213524625,64.52,78065.95,0.0,-0.99991,0.0,0.01309]
[1777213525633,64.52,78069.57,0.0,-0.99991,0.0,0.01317]
[1777213526640,64.52,78071.28,0.0,-0.9999,0.0,0.01321]
[1777213531675,64.52,78069.87,0.0,-0.99991,0.0,0.01308]
[1777213534696,64.52,78074.26,0.0,-0.99991,0.0,0.01318]
[1777213535703,64.52,78079.91,0.0,-0.9999,0.0,0.0133]
[1777213536710,64.52,78083.46,0.0,-0.9999,0.0,0.01338]
[1777213537717,64.52,78085.25,0.0,-0.9999,0.0,0.01342]
[1777213538724,64.52,78088.15,0.0,-0.9999,0.0,0.01349]
[1777213543759,64.52,78088.14,0.0,-0.9999,0.0,0.01349]
[1777213548794,64.52,78088.52,0.0,-0.9999,0.0,0.0135]
[1777213553829,64.52,78088.6,0.0,-0.9999,0.0,0.0135]
[1777213558864,64.52,78088.43,0.0,-0.9999,0.0,0.01349]
[1777213562422,64.52,78088.03,0.0,-0.9999,0.0,0.01349]
[1777213562518,64.52,78088.03,0.0,-0.9999,0.0,0.01349]
[1777213562523,64.52,78087.23,0.0,-0.9999,0.0,0.01347]
[1777213567927,64.52,78088.55,0.0,-0.9999,0.0,0.0135]
[1777213572961,64.52,78088.82,0.0,-0.9999,0.0,0.0135]
[1777213575983,64.52,78090.79,0.0,-0.9999,0.0,0.01355]
[1777213576990,64.52,78092.67,0.0,-0.9999,0.0,0.01359]
[1777213582025,64.52,78093.24,0.0,-0.9999,0.0,0.0136]
[1777213587059,64.52,78092.93,0.0,-0.9999,0.0,0.0136]
[1777213591087,64.52,78093.06,0.0,-0.9999,0.0,0.0135]
[1777213599144,64.52,78093.17,0.0,-0.9999,0.0,0.0135]
[1777213604179,64.52,78093.0,0.0,-0.9999,0.0,0.0135]
[1777213607200,64.52,78100.25,0.0,-0.9999,0.0,0.01366]
[1777213608207,64.52,78104.9,0.0,-0.9999,0.0,0.01377]
[1777213610221,64.52,78101.29,0.0,-0.9999,0.0,0.01369]
[1777213611227,64.52,78095.47,0.0,-0.9999,0.0,0.01356]
[1777213612234,64.52,78092.98,0.0,-0.9999,0.0,0.0135]
[1777213613242,64.52,78089.82,0.0,-0.9999,0.0,0.01343]
[1777213618277,64.52,78087.76,0.0,-0.9999,0.0,0.01338]
[1777213619284,64.52,78084.44,0.0,-0.9999,0.0,0.01331]
[1777213620291,64.52,78080.6,0.0,-0.9999,0.0,0.01323]
[1777213625326,64.52,78081.64,0.0,-0.9999,0.0,0.01325]
[1777213628269,64.52,78081.45,0.0,-0.9999,0.0,0.01324]
[1777213628518,64.52,78081.45,0.0,-0.9999,0.0,0.01324]
[1777213628610,64.52,78079.77,0.0,-0.9999,0.0,0.01321]
[1777213632376,64.52,78081.21,0.0,-0.9999,0.0,0.01324]
[1777213637411,64.52,78081.24,0.0,-0.9999,0.0,0.01324]
[1777213639425,64.52,78079.65,0.0,-0.9999,0.0,0.0132]
[1777213640431,64.52,78075.9,0.0,-0.99991,0.0,0.01312]
[1777213641438,64.52,78070.15,0.0,-0.99991,0.0,0.013]
[1777213646473,64.52,78070.93,0.0,-0.99991,0.0,0.01301]
[1777213647481,64.52,78069.35,0.0,-0.99991,0.0,0.01298]
[1777213648488,64.52,78066.92,0.0,-0.99991,0.0,0.01293]
[1777213649495,64.52,78064.47,0.0,-0.99991,0.0,0.01287]
[1777213651509,64.52,78064.93,0.0,-0.99991,0.0,0.01279]
[1777213656546,64.52,78060.76,0.0,-0.99991,0.0,0.0127]
[1777213657556,64.52,78056.47,0.0,-0.99991,0.0,0.01261]
[1777213658560,64.52,78058.77,0.0,-0.99991,0.0,0.01266]
[1777213659567,64.52,78061.17,0.0,-0.99991,0.0,0.01271]
[1777213660573,64.52,78064.44,0.0,-0.99991,0.0,0.01278]
[1777213665612,64.52,78065.54,0.0,-0.99991,0.0,0.0128]
[1777213666620,64.52,78063.35,0.0,-0.99991,0.0,0.01276]
[1777213667627,64.52,78061.76,0.0,-0.99991,0.0,0.01272]
[1777213668122,64.52,78061.76,0.0,-0.99991,0.0,0.01272]
[1777213668270,64.52,78061.76,0.0,-0.99991,0.0,0.01272]
[1777213668634,64.52,78062.42,0.0,-0.99991,0.0,0.01274]
[1777213673669,64.52,78059.96,0.0,-0.99991,0.0,0.01269]
[1777213676690,64.52,78056.17,0.0,-0.99991,0.0,0.01261]
[1777213678704,64.52,78054.28,0.0,-0.99991,0.0,0.01257]
[1777213681725,64.52,78052.8,0.0,-0.99991,0.0,0.01253]
[1777213685753,64.52,78056.7,0.0,-0.99991,0.0,0.01262]
[1777213686760,64.52,78059.63,0.0,-0.99991,0.0,0.01268]
[1777213691795,64.52,78060.15,0.0,-0.99991,0.0,0.01269]
[1777213696829,64.52,78059.48,0.0,-0.99991,0.0,0.01268]
[1777213698844,64.52,78056.87,0.0,-0.99991,0.0,0.01262]
[1777213700857,64.52,78055.21,0.0,-0.99991,0.0,0.01259]
[1777213701865,64.52,78053.6,0.0,-0.99991,0.0,0.01255]
[1777213703879,64.52,78052.17,0.0,-0.99991,0.0,0.01252]
[1777213709920,64.52,78052.53,0.0,-0.99991,0.0,0.01253]
[1777213713949,64.52,78052.28,0.0,-0.99991,0.0,0.01244]
[1777213716969,64.52,78053.74,0.0,-0.99991,0.0,0.01247]
[1777213722005,64.52,78053.67,0.0,-0.99991,0.0,0.01247]
[1777213725026,64.52,78055.88,0.0,-0.99991,0.0,0.01252]
[1777213726033,64.52,78058.33,0.0,-0.99991,0.0,0.01257]
[1777213728046,64.52,78060.44,0.0,-0.99991,0.0,0.01261]
[1777213734088,64.52,78061.62,0.0,-0.99991,0.0,0.01264]
[1777213738117,64.52,78063.91,0.0,-0.99991,0.0,0.01269]
[1777213740131,64.52,78062.3,0.0,-0.99991,0.0,0.01265]
[1777213742145,64.52,78064.36,0.0,-0.99991,0.0,0.0127]
[1777213748187,64.52,78065.7,0.0,-0.99991,0.0,0.01273]
[1777213750201,64.52,78067.03,0.0,-0.99991,0.0,0.01275]
[1777213754103,64.52,78067.3,0.0,-0.99991,0.0,0.01276]
[1777213754235,64.52,78074.03,0.0,-0.99991,0.0,0.0129]
[1777213755240,64.52,78083.35,0.0,-0.99991,0.0,0.01311]
[1777213756247,64.52,78083.91,0.0,-0.99991,0.0,0.01312]
[1777213757254,64.52,78086.45,0.0,-0.9999,0.0,0.01317]
[1777213757929,64.52,78086.45,0.0,-0.9999,0.0,0.01317]
[1777213758261,64.52,78090.05,0.0,-0.9999,0.0,0.01325]
[1777213761282,64.52,78091.74,0.0,-0.9999,0.0,0.01329]
[1777213762869,64.52,78093.97,0.0,-0.9999,0.0,0.01334]
[1777213767150,64.52,78093.58,0.0,-0.9999,0.0,0.01333]
[1777213767269,64.52,78093.58,0.0,-0.9999,0.0,0.01333]
[1777213767324,64.52,78092.33,0.0,-0.9999,0.0,0.0133]
[1777213768331,64.52,78090.52,0.0,-0.9999,0.0,0.01326]
[1777213769339,64.52,78087.97,0.0,-0.9999,0.0,0.01321]
[1777213772362,64.52,78081.9,0.0,-0.99991,0.0,0.01298]
[1777213773368,64.52,78078.91,0.0,-0.99991,0.0,0.01292]
[1777213775383,64.52,78078.55,0.0,-0.99991,0.0,0.01291]
[1777213780418,64.52,78078.73,0.0,-0.99991,0.0,0.01291]
[1777213784446,64.52,78077.3,0.0,-0.99991,0.0,0.01288]
[1777213789481,64.52,78077.64,0.0,-0.99991,0.0,0.01289]
[1777213794516,64.52,78080.47,0.0,-0.99991,0.0,0.01295]
[1777213795523,64.52,78082.53,0.0,-0.99991,0.0,0.013]
[1777213800558,64.52,78086.17,0.0,-0.99991,0.0,0.01307]
[1777213801565,64.52,78090.93,0.0,-0.9999,0.0,0.01318]
[1777213802572,64.52,78092.43,0.0,-0.9999,0.0,0.01321]
[1777213806600,64.52,78093.92,0.0,-0.9999,0.0,0.01324]
[1777213808615,64.52,78095.92,0.0,-0.9999,0.0,0.01329]
[1777213809621,64.52,78089.33,0.0,-0.99991,0.0,0.01314]
[1777213810629,64.52,78085.99,0.0,-0.99991,0.0,0.01307]
[1777213811635,64.52,78084.01,0.0,-0.99991,0.0,0.01303]
[1777213816671,64.52,78081.59,0.0,-0.99991,0.0,0.01297]
[1777213820701,64.52,78077.42,0.0,-0.99991,0.0,0.01288]
[1777213821708,64.52,78075.27,0.0,-0.99991,0.0,0.01284]
[1777213826744,64.52,78075.8,0.0,-0.99991,0.0,0.01285]
[1777213831778,64.52,78076.26,0.0,-0.99991,0.0,0.01277]
[1777213836814,64.52,78076.58,0.0,-0.99991,0.0,0.01277]
[1777213838787,64.52,78077.51,0.0,-0.99991,0.0,0.01279]
[1777213839840,64.52,78083.19,0.0,-0.99991,0.0,0.01292]
[1777213840848,64.52,78081.81,0.0,-0.99991,0.0,0.01289]
[1777213842677,64.52,78081.49,0.0,-0.99991,0.0,0.01288]
[1777213848904,64.52,78081.45,0.0,-0.99991,0.0,0.01288]
[1777213850918,64.52,78078.68,0.0,-0.99991,0.0,0.01282]
[1777213852994,64.52,78079.06,0.0,-0.99991,0.0,0.01283]
[1777213853019,64.52,78078.1,0.0,-0.99991,0.0,0.01281]
[1777213853939,64.52,78078.67,0.0,-0.99991,0.0,0.01282]
[1777213857968,64.52,78076.23,0.0,-0.99991,0.0,0.01277]
[1777213863003,64.52,78077.05,0.0,-0.99991,0.0,0.01278]
[1777213866026,64.52,78073.46,0.0,-0.99991,0.0,0.01271]
[1777213867033,64.52,78069.91,0.0,-0.99991,0.0,0.01263]
[1777213868041,64.52,78063.85,0.0,-0.99991,0.0,0.0125]
[1777213873076,64.52,78063.75,0.0,-0.99991,0.0,0.0125]
[1777213877103,64.52,78058.13,0.0,-0.99991,0.0,0.01239]
[1777213878111,64.52,78049.49,0.0,-0.99991,0.0,0.01221]
[1777213879118,64.52,78049.61,0.0,-0.99991,0.0,0.01221]
[1777213884153,64.52,78049.28,0.0,-0.99991,0.0,0.0122]
[1777213889188,64.52,78048.28,0.0,-0.99991,0.0,0.01218]
[1777213891202,64.52,78047.6,0.0,-0.99991,0.0,0.01208]
[1777213895230,64.52,78045.9,0.0,-0.99991,0.0,0.01205]
[1777213896237,64.52,78043.71,0.0,-0.99991,0.0,0.012]
[1777213901272,64.52,78042.95,0.0,-0.99991,0.0,0.01199]
[1777213903303,64.52,78037.71,0.0,-0.99991,0.0,0.01188]
[1777213904300,64.52,78031.09,0.0,-0.99992,0.0,0.01175]
[1777213909335,64.52,78031.77,0.0,-0.99992,0.0,0.01176]
[1777213911633,64.52,78031.29,0.0,-0.99992,0.0,0.01175]
[1777213912355,64.52,78038.46,0.0,-0.99991,0.0,0.0119]
[1777213913363,64.52,78050.77,0.0,-0.99991,0.0,0.01214]
[1777213914431,64.52,78050.77,0.0,-0.99991,0.0,0.01214]
[1777213914520,64.52,78050.77,0.0,-0.99991,0.0,0.01214]
[1777213914609,64.52,78059.15,0.0,-0.99991,0.0,0.01232]
[1777213918398,64.52,78061.28,0.0,-0.99991,0.0,0.01236]
[1777213921174,64.52,78060.16,0.0,-0.99991,0.0,0.01234]
[1777213921273,64.52,78060.16,0.0,-0.99991,0.0,0.01234]
[1777213921419,64.52,78060.49,0.0,-0.99991,0.0,0.01234]
[1777213922433,64.52,78060.49,0.0,-0.99991,0.0,0.01234]
[1777213922621,64.52,78059.13,0.0,-0.99991,0.0,0.01232]
[1777213927125,64.52,78059.15,0.0,-0.99991,0.0,0.01232]
[1777213927269,64.52,78059.15,0.0,-0.99991,0.0,0.01232]
[1777213927461,64.52,78058.12,0.0,-0.99991,0.0,0.0123]
[1777213928468,64.52,78055.37,0.0,-0.99991,0.0,0.01224]
[1777213929475,64.52,78053.58,0.0,-0.99991,0.0,0.0122]
[1777213931489,64.52,78051.92,0.0,-0.99991,0.0,0.01217]
[1777213935517,64.52,78050.25,0.0,-0.99991,0.0,0.01213]
[1777213936199,64.52,78050.25,0.0,-0.99991,0.0,0.01213]
[1777213936268,64.52,78050.25,0.0,-0.99991,0.0,0.01213]
[1777213936523,64.52,78050.17,0.0,-0.99991,0.0,0.01213]
[1777213941558,64.52,78050.85,0.0,-0.99991,0.0,0.01215]
[1777213947601,64.52,78049.5,0.0,-0.99991,0.0,0.01212]
[1777213948607,64.52,78047.32,0.0,-0.99991,0.0,0.01207]
[1777213949615,64.52,78044.02,0.0,-0.99991,0.0,0.01201]
[1777213952636,64.52,78043.46,0.0,-0.99991,0.0,0.01191]
[1777213954649,64.52,78040.27,0.0,-0.99991,0.0,0.01185]
[1777213956664,64.52,78041.7,0.0,-0.99991,0.0,0.01187]
[1777213959870,64.52,78039.66,0.0,-0.99992,0.0,0.01183]
[1777213963715,64.52,78040.9,0.0,-0.99991,0.0,0.01186]
[1777213964170,64.52,78040.9,0.0,-0.99991,0.0,0.01186]
[1777213964269,64.52,78040.9,0.0,-0.99991,0.0,0.01186]
[1777213964720,64.52,78042.81,0.0,-0.99991,0.0,0.0119]
[1777213965727,64.52,78044.2,0.0,-0.99991,0.0,0.01192]
[1777213966733,64.52,78045.9,0.0,-0.99991,0.0,0.01196]
[1777213968748,64.52,78047.35,0.0,-0.99991,0.0,0.01199]
[1777213974790,64.52,78047.5,0.0,-0.99991,0.0,0.01199]
[1777213975797,64.52,78050.27,0.0,-0.99991,0.0,0.01205]
[1777213976804,64.52,78052.86,0.0,-0.99991,0.0,0.0121]
[1777213980832,64.52,78051.59,0.0,-0.99991,0.0,0.01207]
[1777213985867,64.52,78051.72,0.0,-0.99991,0.0,0.01208]
[1777213992916,64.52,78052.41,0.0,-0.99991,0.0,0.01209]
[1777213996944,64.52,78053.67,0.0,-0.99991,0.0,0.01212]
[1777214001979,64.52,78054.92,0.0,-0.99991,0.0,0.01214]
[1777214007014,64.52,78054.59,0.0,-0.99991,0.0,0.01213]
[1777214011042,64.52,78054.33,0.0,-0.99991,0.0,0.01204]
[1777214012049,64.52,78058.25,0.0,-0.99991,0.0,0.01212]
[1777214013056,64.52,78071.8,0.0,-0.99991,0.0,0.0124]
[1777214014063,64.52,78075.47,0.0,-0.99991,0.0,0.01248]
[1777214019097,64.52,78074.53,0.0,-0.99991,0.0,0.01246]
[1777214025140,64.52,78074.98,0.0,-0.99991,0.0,0.01247]
[1777214026146,64.52,78077.63,0.0,-0.99991,0.0,0.01252]
[1777214027154,64.52,78086.21,0.0,-0.99991,0.0,0.0127]
[1777214028161,64.52,78088.23,0.0,-0.99991,0.0,0.01275]
[1777214029168,64.52,78089.96,0.0,-0.99991,0.0,0.01278]
[1777214032188,64.52,78091.25,0.0,-0.99991,0.0,0.01281]
[1777214033196,64.52,78092.69,0.0,-0.99991,0.0,0.01284]
[1777214036217,64.52,78090.45,0.0,-0.99991,0.0,0.0128]
[1777214040245,64.52,78088.81,0.0,-0.99991,0.0,0.01276]
[1777214041252,64.52,78087.43,0.0,-0.99991,0.0,0.01273]
[1777214043267,64.52,78088.89,0.0,-0.99991,0.0,0.01276]
[1777214048301,64.52,78088.85,0.0,-0.99991,0.0,0.01276]
[1777214053336,64.52,78089.1,0.0,-0.99991,0.0,0.01277]
[1777214059377,64.52,78089.6,0.0,-0.99991,0.0,0.01278]
[1777214061392,64.52,78088.1,0.0,-0.99991,0.0,0.01274]
[1777214062398,64.52,78085.91,0.0,-0.99991,0.0,0.0127]
[1777214067434,64.52,78086.43,0.0,-0.99991,0.0,0.01271]
[1777214071461,64.52,78086.38,0.0,-0.99991,0.0,0.01262]
[1777214076496,64.52,78086.47,0.0,-0.99991,0.0,0.01262]
[1777214082539,64.52,78085.99,0.0,-0.99991,0.0,0.01261]
[1777214086567,64.52,78082.49,0.0,-0.99991,0.0,0.01253]
[1777214087573,64.52,78079.28,0.0,-0.99991,0.0,0.01247]
[1777214089588,64.52,78077.89,0.0,-0.99991,0.0,0.01244]
[1777214090602,64.52,78079.17,0.0,-0.99991,0.0,0.01246]
[1777214091609,64.52,78080.47,0.0,-0.99991,0.0,0.01249]
[1777214092616,64.52,78084.25,0.0,-0.99991,0.0,0.01257]
[1777214093623,64.52,78089.14,0.0,-0.99991,0.0,0.01268]
[1777214095637,64.52,78088.2,0.0,-0.99991,0.0,0.01266]
[1777214100672,64.52,78090.76,0.0,-0.99991,0.0,0.01271]
[1777214103693,64.52,78092.75,0.0,-0.99991,0.0,0.01275]
[1777214108728,64.52,78092.84,0.0,-0.99991,0.0,0.01275]
[1777214113763,64.52,78093.67,0.0,-0.99991,0.0,0.01277]
[1777214118798,64.52,78094.12,0.0,-0.99991,0.0,0.01278]
[1777214120812,64.52,78092.89,0.0,-0.99991,0.0,0.01276]
[1777214124840,64.52,78091.56,0.0,-0.99991,0.0,0.01273]
[1777214129875,64.52,78091.41,0.0,-0.99991,0.0,0.01272]
[1777214131889,64.52,78091.51,0.0,-0.99991,0.0,0.01263]
[1777214133902,64.52,78090.23,0.0,-0.99991,0.0,0.01261]
[1777214134910,64.52,78088.93,0.0,-0.99991,0.0,0.01258]
[1777214139945,64.52,78087.69,0.0,-0.99991,0.0,0.01255]
[1777214140952,64.52,78085.97,0.0,-0.99991,0.0,0.01252]
[1777214143973,64.52,78083.65,0.0,-0.99991,0.0,0.01247]
[1777214144980,64.52,78075.64,0.0,-0.99991,0.0,0.0123]
[1777214145987,64.52,78069.99,0.0,-0.99991,0.0,0.01219]
[1777214146994,64.52,78067.46,0.0,-0.99991,0.0,0.01213]
[1777214151022,64.52,78061.03,0.0,-0.99991,0.0,0.012]
[1777214153036,64.52,78059.23,0.0,-0.99991,0.0,0.01197]
[1777214155050,64.52,78056.68,0.0,-0.99991,0.0,0.01191]
[1777214158071,64.52,78055.31,0.0,-0.99991,0.0,0.01189]
[1777214159217,64.52,78055.31,0.0,-0.99991,0.0,0.01189]
[1777214159268,64.52,78055.31,0.0,-0.99991,0.0,0.01189]
[1777214159318,64.52,78055.26,0.0,-0.99991,0.0,0.01189]
[1777214160085,64.52,78054.05,0.0,-0.99991,0.0,0.01186]
[1777214162099,64.52,78055.31,0.0,-0.99991,0.0,0.01189]
[1777214164114,64.52,78061.15,0.0,-0.99991,0.0,0.012]
[1777214165121,64.52,78067.22,0.0,-0.99991,0.0,0.01213]
[1777214166128,64.52,78068.65,0.0,-0.99991,0.0,0.01216]
[1777214169149,64.52,78070.49,0.0,-0.99991,0.0,0.0122]
[1777214172170,64.52,78068.99,0.0,-0.99991,0.0,0.01216]
[1777214177205,64.52,78069.69,0.0,-0.99991,0.0,0.01218]
[1777214182240,64.52,78070.96,0.0,-0.99991,0.0,0.0122]
[1777214187275,64.52,78071.77,0.0,-0.99991,0.0,0.01222]
[1777214189486,64.52,78071.75,0.0,-0.99991,0.0,0.01222]
[1777214189518,64.52,78071.75,0.0,-0.99991,0.0,0.01222]
[1777214190297,64.52,78070.56,0.0,-0.99991,0.0,0.0122]
[1777214191303,64.52,78070.57,0.0,-0.99991,0.0,0.01211]
[1777214193317,64.52,78065.47,0.0,-0.99991,0.0,0.012]
[1777214194325,64.52,78059.56,0.0,-0.99991,0.0,0.01189]
[1777214199360,64.52,78060.25,0.0,-0.99991,0.0,0.0119]
[1777214204395,64.52,78060.17,0.0,-0.99991,0.0,0.0119]
[1777214207416,64.52,78061.72,0.0,-0.99991,0.0,0.01193]
[1777214208423,64.52,78063.29,0.0,-0.99991,0.0,0.01196]
[1777214212450,64.52,78064.52,0.0,-0.99991,0.0,0.01199]
[1777214213457,64.52,78066.57,0.0,-0.99991,0.0,0.01203]
[1777214218492,64.52,78066.38,0.0,-0.99991,0.0,0.01202]
[1777214222521,64.52,78068.55,0.0,-0.99991,0.0,0.01207]
[1777214227556,64.52,78069.45,0.0,-0.99991,0.0,0.01209]
[1777214231584,64.52,78070.72,0.0,-0.99991,0.0,0.01211]
[1777214236619,64.52,78071.24,0.0,-0.99991,0.0,0.01212]
[1777214242662,64.52,78069.76,0.0,-0.99991,0.0,0.01209]
[1777214247697,64.52,78069.91,0.0,-0.99991,0.0,0.0121]
[1777214249711,64.52,78068.52,0.0,-0.99991,0.0,0.01207]
[1777214251725,64.52,78068.55,0.0,-0.99991,0.0,0.01198]
[1777214254746,64.52,78067.35,0.0,-0.99991,0.0,0.01196]
[1777214255753,64.52,78065.87,0.0,-0.99991,0.0,0.01193]
[1777214258774,64.52,78068.62,0.0,-0.99991,0.0,0.01198]
[1777214260788,64.52,78070.79,0.0,-0.99991,0.0,0.01203]
[1777214265822,64.52,78070.52,0.0,-0.99991,0.0,0.01202]
[1777214271864,64.52,78070.2,0.0,-0.99991,0.0,0.01201]
[1777214273879,64.52,78074.36,0.0,-0.99991,0.0,0.0121]
[1777214278914,64.52,78075.04,0.0,-0.99991,0.0,0.01211]
[1777214281935,64.52,78078.66,0.0,-0.99991,0.0,0.01219]
[1777214282942,64.52,78080.9,0.0,-0.99991,0.0,0.01223]
[1777214284956,64.52,78088.65,0.0,-0.99991,0.0,0.01239]
[1777214285963,64.52,78091.47,0.0,-0.99991,0.0,0.01245]
[1777214290998,64.52,78090.02,0.0,-0.99991,0.0,0.01242]
[1777214296036,64.52,78090.98,0.0,-0.99991,0.0,0.01244]
[1777214301073,64.52,78090.99,0.0,-0.99991,0.0,0.01244]
[1777214307114,64.52,78089.99,0.0,-0.99991,0.0,0.01242]
[1777214311143,64.52,78090.73,0.0,-0.99991,0.0,0.01235]
[1777214314164,64.52,78088.95,0.0,-0.99991,0.0,0.01231]
[1777214316178,64.52,78086.24,0.0,-0.99991,0.0,0.01225]
[1777214320206,64.52,78084.79,0.0,-0.99991,0.0,0.01222]
[1777214325240,64.52,78083.16,0.0,-0.99991,0.0,0.01219]
[1777214329269,64.52,78081.9,0.0,-0.99991,0.0,0.01216]
[1777214334304,64.52,78081.71,0.0,-0.99991,0.0,0.01216]
[1777214339339,64.52,78082.62,0.0,-0.99991,0.0,0.01218]
[1777214344374,64.52,78085.17,0.0,-0.99991,0.0,0.01223]
[1777214346388,64.52,78087.53,0.0,-0.99991,0.0,0.01228]
[1777214349409,64.52,78090.01,0.0,-0.99991,0.0,0.01233]
[1777214352430,64.52,78091.27,0.0,-0.99991,0.0,0.01236]
[1777214357465,64.52,78090.98,0.0,-0.99991,0.0,0.01235]
[1777214363507,64.52,78092.43,0.0,-0.99991,0.0,0.01238]
[1777214373578,64.52,78092.64,0.0,-0.99991,0.0,0.0123]
[1777214375592,64.52,78093.84,0.0,-0.99991,0.0,0.01232]
[1777214383649,64.52,78095.06,0.0,-0.99991,0.0,0.01235]
[1777214385662,64.52,78097.11,0.0,-0.99991,0.0,0.01239]
[1777214390698,64.52,78097.67,0.0,-0.99991,0.0,0.0124]
[1777214395733,64.52,78095.87,0.0,-0.99991,0.0,0.01236]
[1777214400768,64.52,78096.1,0.0,-0.99991,0.0,0.01237]
[1777214409831,64.52,78097.0,0.0,-0.99991,0.0,0.01239]
[1777214414867,64.52,78097.04,0.0,-0.99991,0.0,0.01239]
[1777214415883,64.52,78099.3,0.0,-0.99991,0.0,0.01243]
[1777214416890,64.52,78101.62,0.0,-0.99991,0.0,0.01248]
[1777214421927,64.52,78101.26,0.0,-0.99991,0.0,0.01248]
[1777214426962,64.52,78103.88,0.0,-0.99991,0.0,0.01253]
[1777214428976,64.52,78108.87,0.0,-0.99991,0.0,0.01264]
[1777214429983,64.52,78110.8,0.0,-0.99991,0.0,0.01268]
[1777214431996,64.52,78111.17,0.0,-0.99991,0.0,0.01259]
[1777214437031,64.52,78111.05,0.0,-0.99991,0.0,0.01259]
[1777214440053,64.52,78112.96,0.0,-0.99991,0.0,0.01263]
[1777214448109,64.52,78116.99,0.0,-0.99991,0.0,0.01272]
[1777214458179,64.52,78116.99,0.0,-0.99991,0.0,0.01272]
[1777214463214,64.52,78116.5,0.0,-0.99991,0.0,0.01271]
[1777214474292,64.52,78116.57,0.0,-0.99991,0.0,0.01271]
[1777214479326,64.52,78115.08,0.0,-0.99991,0.0,0.01268]
[1777214486376,64.52,78114.86,0.0,-0.99991,0.0,0.01267]
[1777214497453,64.52,78117.4,0.0,-0.99991,0.0,0.01263]
[1777214499467,64.52,78119.32,0.0,-0.99991,0.0,0.01267]
[1777214500474,64.52,78127.02,0.0,-0.99991,0.0,0.01284]
[1777214501481,64.52,78133.08,0.0,-0.99991,0.0,0.01297]
[1777214502488,64.52,78134.38,0.0,-0.99991,0.0,0.013]
[1777214507522,64.52,78135.73,0.0,-0.99991,0.0,0.01303]
[1777214512559,64.52,78136.72,0.0,-0.99991,0.0,0.01305]
[1777214514573,64.52,78133.3,0.0,-0.99991,0.0,0.01298]
[1777214515580,64.52,78134.7,0.0,-0.99991,0.0,0.01301]
[1777214517595,64.52,78135.99,0.0,-0.99991,0.0,0.01303]
[1777214519609,64.52,78137.82,0.0,-0.99991,0.0,0.01308]
[1777214522630,64.52,78140.68,0.0,-0.9999,0.0,0.01314]
[1777214523637,64.52,78139.16,0.0,-0.9999,0.0,0.0131]
[1777214524644,64.52,78140.39,0.0,-0.9999,0.0,0.01313]
[1777214526658,64.52,78138.01,0.0,-0.99991,0.0,0.01308]
[1777214528671,64.52,78142.74,0.0,-0.9999,0.0,0.01318]
[1777214533708,64.52,78136.75,0.0,-0.99991,0.0,0.01305]
[1777214534714,64.52,78132.16,0.0,-0.99991,0.0,0.01295]
[1777214535721,64.52,78127.5,0.0,-0.99991,0.0,0.01285]
[1777214538742,64.52,78126.12,0.0,-0.99991,0.0,0.01282]
[1777214541763,64.52,78119.01,0.0,-0.99991,0.0,0.01267]
[1777214543777,64.52,78114.38,0.0,-0.99991,0.0,0.01257]
[1777214544783,64.52,78112.84,0.0,-0.99991,0.0,0.01254]
[1777214546798,64.52,78109.67,0.0,-0.99991,0.0,0.01247]
[1777214551833,64.52,78109.64,0.0,-0.99991,0.0,0.01238]
[1777214556870,64.52,78107.28,0.0,-0.99991,0.0,0.01233]
[1777214557876,64.52,78103.98,0.0,-0.99991,0.0,0.01226]
[1777214559891,64.52,78102.53,0.0,-0.99991,0.0,0.01223]
[1777214564926,64.52,78101.75,0.0,-0.99991,0.0,0.01222]
[1777214571975,64.52,78101.79,0.0,-0.99991,0.0,0.01222]
[1777214573988,64.52,78103.66,0.0,-0.99991,0.0,0.01225]
[1777214577010,64.52,78101.78,0.0,-0.99991,0.0,0.01222]
[1777214581041,64.52,78099.34,0.0,-0.99991,0.0,0.01217]
[1777214582047,64.52,78096.97,0.0,-0.99991,0.0,0.01212]
[1777214587083,64.52,78096.08,0.0,-0.99991,0.0,0.0121]
[1777214589097,64.52,78094.84,0.0,-0.99991,0.0,0.01207]
[1777214593125,64.52,78090.1,0.0,-0.99991,0.0,0.01198]
[1777214594132,64.52,78085.27,0.0,-0.99991,0.0,0.01188]
[1777214595139,64.52,78083.22,0.0,-0.99991,0.0,0.01184]
[1777214598160,64.52,78081.84,0.0,-0.99991,0.0,0.01181]
[1777214602188,64.52,78080.61,0.0,-0.99991,0.0,0.01179]
[1777214606239,64.52,78077.95,0.0,-0.99992,0.0,0.01173]
[1777214607245,64.52,78075.52,0.0,-0.99992,0.0,0.01169]
[1777214609259,64.52,78071.0,0.0,-0.99992,0.0,0.0116]
[1777214610267,64.52,78068.99,0.0,-0.99992,0.0,0.01156]
[1777214611274,64.52,78070.3,0.0,-0.99992,0.0,0.0115]
[1777214616312,64.52,78070.71,0.0,-0.99992,0.0,0.01151]
[1777214623357,64.52,78070.86,0.0,-0.99992,0.0,0.01151]
[1777214627386,64.52,78069.31,0.0,-0.99992,0.0,0.01148]
[1777214628392,64.52,78066.15,0.0,-0.99992,0.0,0.01142]
[1777214630407,64.52,78064.04,0.0,-0.99992,0.0,0.01138]
[1777214635442,64.52,78062.79,0.0,-0.99992,0.0,0.01135]
[1777214637455,64.52,78065.33,0.0,-0.99992,0.0,0.0114]
[1777214639470,64.52,78068.19,0.0,-0.99992,0.0,0.01146]
[1777214640477,64.52,78071.92,0.0,-0.99992,0.0,0.01153]
[1777214643497,64.52,78069.27,0.0,-0.99992,0.0,0.01148]
[1777214646612,64.52,78069.43,0.0,-0.99992,0.0,0.01148]
[1777214650596,64.52,78070.17,0.0,-0.99992,0.0,0.01149]
[1777214652561,64.52,78071.68,0.0,-0.99992,0.0,0.01152]
[1777214657595,64.52,78071.89,0.0,-0.99992,0.0,0.01153]
[1777214662631,64.52,78074.15,0.0,-0.99992,0.0,0.01157]
[1777214666966,64.52,78073.99,0.0,-0.99992,0.0,0.01157]
[1777214667019,64.52,78073.99,0.0,-0.99992,0.0,0.01157]
[1777214667464,64.52,78073.99,0.0,-0.99992,0.0,0.01157]
[1777214667666,64.52,78074.25,0.0,-0.99992,0.0,0.01157]
[1777214671449,64.52,78073.89,0.0,-0.99992,0.0,0.01157]
[1777214671474,64.52,78073.89,0.0,-0.99992,0.0,0.01148]
[1777214675722,64.52,78071.84,0.0,-0.99992,0.0,0.01144]
[1777214677735,64.52,78070.52,0.0,-0.99992,0.0,0.01142]
[1777214678538,64.52,78070.52,0.0,-0.99992,0.0,0.01142]
[1777214678768,64.52,78070.52,0.0,-0.99992,0.0,0.01142]
[1777214678771,64.52,78071.08,0.0,-0.99992,0.0,0.01143]
[1777214679750,64.52,78069.85,0.0,-0.99992,0.0,0.0114]
[1777214680756,64.52,78071.42,0.0,-0.99992,0.0,0.01143]
[1777214684785,64.52,78073.78,0.0,-0.99992,0.0,0.01148]
[1777214689820,64.52,78073.08,0.0,-0.99992,0.0,0.01147]
[1777214693159,64.52,78073.91,0.0,-0.99992,0.0,0.01148]
[1777214693270,64.52,78073.91,0.0,-0.99992,0.0,0.01148]
[1777214693848,64.52,78073.86,0.0,-0.99992,0.0,0.01148]
[1777214698883,64.52,78073.84,0.0,-0.99992,0.0,0.01148]
[1777214703918,64.52,78073.79,0.0,-0.99992,0.0,0.01148]
[1777214708953,64.52,78073.68,0.0,-0.99992,0.0,0.01148]
[1777214711975,64.52,78072.14,0.0,-0.99992,0.0,0.01145]
[1777214712982,64.52,78069.51,0.0,-0.99992,0.0,0.0114]
[1777214718016,64.52,78068.66,0.0,-0.99992,0.0,0.01138]
[1777214720031,64.52,78066.32,0.0,-0.99992,0.0,0.01134]
[1777214721038,64.52,78064.4,0.0,-0.99992,0.0,0.0113]
[1777214725066,64.52,78062.04,0.0,-0.99992,0.0,0.01125]
[1777214729093,64.52,78060.85,0.0,-0.99992,0.0,0.01123]
[1777214731108,64.52,78061.26,0.0,-0.99992,0.0,0.01116]
[1777214736143,64.52,78061.47,0.0,-0.99992,0.0,0.01116]
[1777214738156,64.52,78060.0,0.0,-0.99992,0.0,0.01113]
[1777214746212,64.52,78059.83,0.0,-0.99992,0.0,0.01113]
[1777214749234,64.52,78055.96,0.0,-0.99992,0.0,0.01106]
[1777214751248,64.52,78051.25,0.0,-0.99992,0.0,0.01097]
[1777214752255,64.52,78049.29,0.0,-0.99992,0.0,0.01093]
[1777214753262,64.52,78047.75,0.0,-0.99992,0.0,0.0109]
[1777214754268,64.52,78045.71,0.0,-0.99992,0.0,0.01086]
[1777214755276,64.52,78044.28,0.0,-0.99992,0.0,0.01084]
[1777214760311,64.52,78045.9,0.0,-0.99992,0.0,0.01087]
[1777214763332,64.52,78040.9,0.0,-0.99992,0.0,0.01078]
[1777214765346,64.52,78037.51,0.0,-0.99992,0.0,0.01071]
[1777214770381,64.52,78036.61,0.0,-0.99992,0.0,0.0107]
[1777214773625,64.52,78036.71,0.0,-0.99992,0.0,0.0107]
[1777214775415,64.52,78033.83,0.0,-0.99992,0.0,0.01065]
[1777214777086,64.52,78033.02,0.0,-0.99992,0.0,0.01063]
[1777214777268,64.52,78033.02,0.0,-0.99992,0.0,0.01063]
[1777214777430,64.52,78032.63,0.0,-0.99992,0.0,0.01062]
[1777214782465,64.52,78032.74,0.0,-0.99992,0.0,0.01063]
[1777214783471,64.52,78030.71,0.0,-0.99992,0.0,0.01059]
[1777214788507,64.52,78030.34,0.0,-0.99992,0.0,0.01058]
[1777214791528,64.52,78030.26,0.0,-0.99992,0.0,0.0105]
[1777214796564,64.52,78028.94,0.0,-0.99992,0.0,0.01048]
[1777214797571,64.52,78026.15,0.0,-0.99993,0.0,0.01043]
[1777214798579,64.52,78024.91,0.0,-0.99993,0.0,0.01041]
[1777214801600,64.52,78019.71,0.0,-0.99993,0.0,0.01031]
[1777214802606,64.52,78014.8,0.0,-0.99993,0.0,0.01023]
[1777214806635,64.52,78017.32,0.0,-0.99993,0.0,0.01027]
[1777214807642,64.52,78021.56,0.0,-0.99993,0.0,0.01035]
[1777214808648,64.52,78024.78,0.0,-0.99993,0.0,0.0104]
[1777214810797,64.52,78024.13,0.0,-0.99993,0.0,0.01039]
[1777214811670,64.52,78032.66,0.0,-0.99992,0.0,0.01055]
[1777214812680,64.52,78042.96,0.0,-0.99992,0.0,0.01073]
[1777214813687,64.52,78042.95,0.0,-0.99992,0.0,0.01073]
[1777214814775,64.52,78042.95,0.0,-0.99992,0.0,0.01073]
[1777214816708,64.52,78040.83,0.0,-0.99992,0.0,0.01069]
[1777214821743,64.52,78038.8,0.0,-0.99992,0.0,0.01066]
[1777214822749,64.52,78037.56,0.0,-0.99992,0.0,0.01063]
[1777214823757,64.52,78039.77,0.0,-0.99992,0.0,0.01067]
[1777214824907,64.52,78039.77,0.0,-0.99992,0.0,0.01067]
[1777214825008,64.52,78042.16,0.0,-0.99992,0.0,0.01072]
[1777214826777,64.52,78043.79,0.0,-0.99992,0.0,0.01075]
[1777214828489,64.52,78044.12,0.0,-0.99992,0.0,0.01075]
[1777214828518,64.52,78044.12,0.0,-0.99992,0.0,0.01075]
[1777214828792,64.52,78044.01,0.0,-0.99992,0.0,0.01075]
[1777214831813,64.52,78042.89,0.0,-0.99992,0.0,0.01073]
[1777214836490,64.52,78042.6,0.0,-0.99992,0.0,0.01073]
[1777214841103,64.52,78043.38,0.0,-0.99992,0.0,0.01074]
[1777214841268,64.52,78043.38,0.0,-0.99992,0.0,0.01074]
[1777214841883,64.52,78045.07,0.0,-0.99992,0.0,0.01077]
[1777214845911,64.52,78043.77,0.0,-0.99992,0.0,0.01075]
[1777214850948,64.52,78043.86,0.0,-0.99992,0.0,0.01075]
[1777214851954,64.52,78044.96,0.0,-0.99992,0.0,0.01069]
[1777214856990,64.52,78044.75,0.0,-0.99992,0.0,0.01069]
[1777214860017,64.52,78043.47,0.0,-0.99992,0.0,0.01066]
[1777214865052,64.52,78043.96,0.0,-0.99992,0.0,0.01067]
[1777214867066,64.52,78042.52,0.0,-0.99992,0.0,0.01064]
[1777214869579,64.52,78040.79,0.0,-0.99992,0.0,0.01061]
[1777214870555,64.52,78038.7,0.0,-0.99992,0.0,0.01058]
[1777214873478,64.52,78038.97,0.0,-0.99992,0.0,0.01058]
[1777214873518,64.52,78038.97,0.0,-0.99992,0.0,0.01058]
[1777214873579,64.52,78040.1,0.0,-0.99992,0.0,0.0106]
[1777214878145,64.52,78041.55,0.0,-0.99992,0.0,0.01063]
[1777214883180,64.52,78041.58,0.0,-0.99992,0.0,0.01063]
[1777214889222,64.52,78040.77,0.0,-0.99992,0.0,0.01061]
[1777214893887,64.52,78039.49,0.0,-0.99992,0.0,0.01059]
[1777214900746,64.52,78039.17,0.0,-0.99992,0.0,0.01058]
[1777214904901,64.52,78039.29,0.0,-0.99992,0.0,0.01059]
[1777214906340,64.52,78037.32,0.0,-0.99992,0.0,0.01055]
[1777214907347,64.52,78035.78,0.0,-0.99992,0.0,0.01052]
[1777214911377,64.52,78036.39,0.0,-0.99992,0.0,0.01046]
[1777214916948,64.52,78036.91,0.0,-0.99992,0.0,0.01046]
[1777214917018,64.52,78036.91,0.0,-0.99992,0.0,0.01046]
[1777214917049,64.52,78036.91,0.0,-0.99992,0.0,0.01046]
[1777214917418,64.52,78035.14,0.0,-0.99993,0.0,0.01043]
[1777214918426,64.52,78036.57,0.0,-0.99992,0.0,0.01046]
[1777214923466,64.52,78036.56,0.0,-0.99992,0.0,0.01046]
[1777214928498,64.52,78036.43,0.0,-0.99992,0.0,0.01046]
[1777214930512,64.52,78034.07,0.0,-0.99993,0.0,0.01041]
[1777214935547,64.52,78033.53,0.0,-0.99993,0.0,0.0104]
[1777214939607,64.52,78033.32,0.0,-0.99993,0.0,0.0104]
[1777214939772,64.52,78033.32,0.0,-0.99993,0.0,0.0104]
[1777214939812,64.52,78033.32,0.0,-0.99993,0.0,0.0104]
[1777214946623,64.52,78033.75,0.0,-0.99993,0.0,0.01041]
[1777214951659,64.52,78032.66,0.0,-0.99993,0.0,0.01039]
[1777214965757,64.52,78031.8,0.0,-0.99993,0.0,0.01037]
[1777214973813,64.52,78031.95,0.0,-0.99993,0.0,0.0103]
[1777214979855,64.52,78030.22,0.0,-0.99993,0.0,0.01027]
[1777214982876,64.52,78028.91,0.0,-0.99993,0.0,0.01024]
[1777214990933,64.52,78030.61,0.0,-0.99993,0.0,0.01027]
[1777214992947,64.52,78035.17,0.0,-0.99993,0.0,0.01036]
[1777214993955,64.52,78037.76,0.0,-0.99993,0.0,0.0104]
[1777214994961,64.52,78039.57,0.0,-0.99992,0.0,0.01043]
[1777214999995,64.52,78040.28,0.0,-0.99992,0.0,0.01045]
[1777215006038,64.52,78040.27,0.0,-0.99992,0.0,0.01045]
[1777215009058,64.52,78042.95,0.0,-0.99992,0.0,0.01049]
[1777215010066,64.52,78045.42,0.0,-0.99992,0.0,0.01054]
[1777215013654,64.52,78045.96,0.0,-0.99992,0.0,0.01055]
[1777215019129,64.52,78045.44,0.0,-0.99992,0.0,0.01054]
[1777215025172,64.52,78045.64,0.0,-0.99992,0.0,0.01054]
[1777215027186,64.52,78047.53,0.0,-0.99992,0.0,0.01058]
[1777215032220,64.52,78047.78,0.0,-0.99992,0.0,0.0105]
[1777215033818,64.52,78047.62,0.0,-0.99992,0.0,0.0105]
[1777215034283,64.52,78086.73,0.0,-0.99992,0.0,0.01123]
[1777215035246,64.52,78122.61,0.0,-0.99991,0.0,0.01193]
[1777215036253,64.52,78126.4,0.0,-0.99991,0.0,0.01201]
[1777215037614,64.52,78126.4,0.0,-0.99991,0.0,0.01201]
[1777215040281,64.52,78128.1,0.0,-0.99991,0.0,0.01204]
[1777215044309,64.52,78129.46,0.0,-0.99991,0.0,0.01207]
[1777215047330,64.52,78135.65,0.0,-0.99991,0.0,0.0122]
[1777215048336,64.52,78144.09,0.0,-0.99991,0.0,0.01237]
[1777215050036,64.52,78144.09,0.0,-0.99991,0.0,0.01237]
[1777215050128,64.52,78146.68,0.0,-0.99991,0.0,0.01243]
[1777215050268,64.52,78146.68,0.0,-0.99991,0.0,0.01243]
[1777215050351,64.52,78145.66,0.0,-0.99991,0.0,0.01241]
[1777215052368,64.52,78144.52,0.0,-0.99991,0.0,0.01238]
[1777215053372,64.52,78145.7,0.0,-0.99991,0.0,0.01241]
[1777215054379,64.52,78144.61,0.0,-0.99991,0.0,0.01238]
[1777215056393,64.52,78146.57,0.0,-0.99991,0.0,0.01243]
[1777215058407,64.52,78148.74,0.0,-0.99991,0.0,0.01247]
[1777215060421,64.52,78159.54,0.0,-0.99991,0.0,0.0127]
[1777215061428,64.52,78165.46,0.0,-0.99991,0.0,0.01283]
[1777215062435,64.52,78169.98,0.0,-0.99991,0.0,0.01293]
[1777215067470,64.52,78170.35,0.0,-0.99991,0.0,0.01293]
[1777215068477,64.52,78167.95,0.0,-0.99991,0.0,0.01288]
[1777215070491,64.52,78163.57,0.0,-0.99991,0.0,0.01279]
[1777215075527,64.52,78163.58,0.0,-0.99991,0.0,0.01279]
[1777215080562,64.52,78163.2,0.0,-0.99991,0.0,0.01278]
[1777215081323,64.52,78163.2,0.0,-0.99991,0.0,0.01278]
[1777215081569,64.52,78160.23,0.0,-0.99991,0.0,0.01272]
[1777215082576,64.52,78158.01,0.0,-0.99991,0.0,0.01267]
[1777215085085,64.52,78157.81,0.0,-0.99991,0.0,0.01266]
[1777215085156,64.52,78156.65,0.0,-0.99991,0.0,0.01264]
[1777215086605,64.52,78159.14,0.0,-0.99991,0.0,0.01269]
[1777215087611,64.52,78156.52,0.0,-0.99991,0.0,0.01264]
[1777215088618,64.52,78155.38,0.0,-0.99991,0.0,0.01261]
[1777215091644,64.52,78151.72,0.0,-0.99991,0.0,0.01244]
[1777215092649,64.52,78146.74,0.0,-0.99991,0.0,0.01234]
[1777215093657,64.52,78141.14,0.0,-0.99991,0.0,0.01222]
[1777215095671,64.52,78142.5,0.0,-0.99991,0.0,0.01225]
[1777215097685,64.52,78140.94,0.0,-0.99991,0.0,0.01222]
[1777215099699,64.52,78138.94,0.0,-0.99991,0.0,0.01218]
[1777215100706,64.52,78136.93,0.0,-0.99991,0.0,0.01213]
[1777215101713,64.52,78133.98,0.0,-0.99991,0.0,0.01207]
[1777215102720,64.52,78132.45,0.0,-0.99991,0.0,0.01204]
[1777215107755,64.52,78131.64,0.0,-0.99991,0.0,0.01203]
[1777215117825,64.52,78131.53,0.0,-0.99991,0.0,0.01202]
[1777215122859,64.52,78131.15,0.0,-0.99991,0.0,0.01202]
[1777215129909,64.52,78130.97,0.0,-0.99991,0.0,0.01201]
[1777215134944,64.52,78130.81,0.0,-0.99991,0.0,0.01201]
[1777215139978,64.52,78131.17,0.0,-0.99991,0.0,0.01202]
[1777215140986,64.52,78132.63,0.0,-0.99991,0.0,0.01205]
[1777215145015,64.52,78134.83,0.0,-0.99991,0.0,0.01209]
[1777215146021,64.52,78138.93,0.0,-0.99991,0.0,0.01218]
[1777215148036,64.52,78141.93,0.0,-0.99991,0.0,0.01224]
[1777215150768,64.52,78142.51,0.0,-0.99991,0.0,0.01225]
[1777215151057,64.52,78143.63,0.0,-0.99991,0.0,0.01218]
[1777215152774,64.52,78144.64,0.0,-0.99991,0.0,0.0122]
[1777215153070,64.52,78144.9,0.0,-0.99991,0.0,0.01221]
[1777215157098,64.52,78146.66,0.0,-0.99991,0.0,0.01225]
[1777215162134,64.52,78148.5,0.0,-0.99991,0.0,0.01228]
[1777215163141,64.52,78150.86,0.0,-0.99991,0.0,0.01233]
[1777215168204,64.52,78150.59,0.0,-0.99991,0.0,0.01233]
[1777215173240,64.52,78149.64,0.0,-0.99991,0.0,0.01231]
[1777215180290,64.52,78149.56,0.0,-0.99991,0.0,0.01231]
[1777215181297,64.52,78146.45,0.0,-0.99991,0.0,0.01224]
[1777215182304,64.52,78143.25,0.0,-0.99991,0.0,0.01218]
[1777215187339,64.52,78142.81,0.0,-0.99991,0.0,0.01217]
[1777215189824,64.52,78142.46,0.0,-0.99991,0.0,0.01216]
[1777215193381,64.52,78138.69,0.0,-0.99991,0.0,0.01208]
[1777215199423,64.52,78138.36,0.0,-0.99991,0.0,0.01207]
[1777215202605,64.52,78138.2,0.0,-0.99991,0.0,0.01207]
[1777215202770,64.52,78138.2,0.0,-0.99991,0.0,0.01207]
[1777215202871,64.52,78137.88,0.0,-0.99991,0.0,0.01206]
[1777215208486,64.52,78137.68,0.0,-0.99991,0.0,0.01206]
[1777215210499,64.52,78140.67,0.0,-0.99991,0.0,0.01212]
[1777215211506,64.52,78141.38,0.0,-0.99991,0.0,0.01205]
[1777215213284,64.52,78144.52,0.0,-0.99991,0.0,0.01211]
[1777215213521,64.52,78146.21,0.0,-0.99991,0.0,0.01215]
[1777215218556,64.52,78143.44,0.0,-0.99991,0.0,0.01209]
[1777215222584,64.52,78141.72,0.0,-0.99991,0.0,0.01205]
[1777215227621,64.52,78140.11,0.0,-0.99991,0.0,0.01202]
[1777215230641,64.52,78144.06,0.0,-0.99991,0.0,0.0121]
[1777215235677,64.52,78144.63,0.0,-0.99991,0.0,0.01211]
[1777215240712,64.52,78143.25,0.0,-0.99991,0.0,0.01209]
[1777215241719,64.52,78141.54,0.0,-0.99991,0.0,0.01205]
[1777215246753,64.52,78141.43,0.0,-0.99991,0.0,0.01205]
[1777215251789,64.52,78141.66,0.0,-0.99991,0.0,0.01205]
[1777215254809,64.52,78145.59,0.0,-0.99991,0.0,0.01213]
[1777215259845,64.52,78142.31,0.0,-0.99991,0.0,0.01207]
[1777215262867,64.52,78140.2,0.0,-0.99991,0.0,0.01202]
[1777215273944,64.52,78140.97,0.0,-0.99991,0.0,0.01195]
[1777215276965,64.52,78143.04,0.0,-0.99991,0.0,0.01199]
[1777215279986,64.52,78156.88,0.0,-0.99991,0.0,0.01228]
[1777215280993,64.52,78164.57,0.0,-0.99991,0.0,0.01244]
[1777215283007,64.52,78165.63,0.0,-0.99991,0.0,0.01246]
[1777215284086,64.52,78165.63,0.0,-0.99991,0.0,0.01246]
[1777215285023,64.52,78160.08,0.0,-0.99991,0.0,0.01234]
[1777215286030,64.52,78157.24,0.0,-0.99991,0.0,0.01228]
[1777215288014,64.52,78157.7,0.0,-0.99991,0.0,0.01229]
[1777215293079,64.52,78157.48,0.0,-0.99991,0.0,0.01229]
[1777215298113,64.52,78159.25,0.0,-0.99991,0.0,0.01233]
[1777215299033,64.52,78159.25,0.0,-0.99991,0.0,0.01233]
[1777215299268,64.52,78159.25,0.0,-0.99991,0.0,0.01233]
[1777215299369,64.52,78158.88,0.0,-0.99991,0.0,0.01232]
[1777215302142,64.52,78160.73,0.0,-0.99991,0.0,0.01236]
[1777215303150,64.52,78163.12,0.0,-0.99991,0.0,0.01241]
[1777215307177,64.52,78165.17,0.0,-0.99991,0.0,0.01245]
[1777215314226,64.52,78164.87,0.0,-0.99991,0.0,0.01244]
[1777215319262,64.52,78165.27,0.0,-0.99991,0.0,0.01245]
[1777215323289,64.52,78163.44,0.0,-0.99991,0.0,0.01241]
[1777215326311,64.52,78161.68,0.0,-0.99991,0.0,0.01238]
[1777215331346,64.52,78161.7,0.0,-0.99991,0.0,0.01229]
[1777215333359,64.52,78159.88,0.0,-0.99991,0.0,0.01225]
[1777215334366,64.52,78158.23,0.0,-0.99991,0.0,0.01221]
[1777215339401,64.52,78157.42,0.0,-0.99991,0.0,0.0122]
[1777215342423,64.52,78152.47,0.0,-0.99991,0.0,0.0121]
[1777215343430,64.52,78150.12,0.0,-0.99991,0.0,0.01205]
[1777215349471,64.52,78150.81,0.0,-0.99991,0.0,0.01206]
[1777215350479,64.52,78147.19,0.0,-0.99991,0.0,0.01199]
[1777215351486,64.52,78145.34,0.0,-0.99991,0.0,0.01195]
[1777215354507,64.52,78142.85,0.0,-0.99991,0.0,0.0119]
[1777215359541,64.52,78141.27,0.0,-0.99991,0.0,0.01187]
[1777215360549,64.52,78138.93,0.0,-0.99991,0.0,0.01182]
[1777215364585,64.52,78135.43,0.0,-0.99991,0.0,0.01175]
[1777215365583,64.52,78129.6,0.0,-0.99992,0.0,0.01163]
[1777215367598,64.52,78135.28,0.0,-0.99991,0.0,0.01175]
[1777215369281,64.52,78139.2,0.0,-0.99991,0.0,0.01183]
[1777215374646,64.52,78139.19,0.0,-0.99991,0.0,0.01183]
[1777215379681,64.52,78138.72,0.0,-0.99991,0.0,0.01182]
[1777215381160,64.52,78138.72,0.0,-0.99991,0.0,0.01182]
[1777215381268,64.52,78138.72,0.0,-0.99991,0.0,0.01182]
[1777215381369,64.52,78138.42,0.0,-0.99991,0.0,0.01181]
[1777215384718,64.52,78136.43,0.0,-0.99991,0.0,0.01177]
[1777215388745,64.52,78134.52,0.0,-0.99991,0.0,0.01173]
[1777215391767,64.52,78134.7,0.0,-0.99992,0.0,0.01165]
[1777215396802,64.52,78135.78,0.0,-0.99992,0.0,0.01167]
[1777215401837,64.52,78136.22,0.0,-0.99992,0.0,0.01168]
[1777215403851,64.52,78141.4,0.0,-0.99991,0.0,0.01178]
[1777215404858,64.52,78143.32,0.0,-0.99991,0.0,0.01182]
[1777215405866,64.52,78150.14,0.0,-0.99991,0.0,0.01196]
[1777215407880,64.52,78149.68,0.0,-0.99991,0.0,0.01195]
[1777215412915,64.52,78149.8,0.0,-0.99991,0.0,0.01195]
[1777215416945,64.52,78142.12,0.0,-0.99991,0.0,0.0118]
[1777215417952,64.52,78136.3,0.0,-0.99992,0.0,0.01168]
[1777215419954,64.52,78134.96,0.0,-0.99992,0.0,0.01165]
[1777215419977,64.52,78126.55,0.0,-0.99992,0.0,0.01149]
[1777215420980,64.52,78113.65,0.0,-0.99992,0.0,0.01124]
[1777215421987,64.52,78111.31,0.0,-0.99992,0.0,0.01119]
[1777215423921,64.52,78111.85,0.0,-0.99992,0.0,0.0112]
[1777215427021,64.52,78108.6,0.0,-0.99992,0.0,0.01114]
[1777215431050,64.52,78110.57,0.0,-0.99992,0.0,0.01118]
[1777215432058,64.52,78108.2,0.0,-0.99992,0.0,0.01113]
[1777215433065,64.52,78105.72,0.0,-0.99992,0.0,0.01109]
[1777215437246,64.52,78106.17,0.0,-0.99992,0.0,0.01109]
[1777215437269,64.52,78106.17,0.0,-0.99992,0.0,0.01109]
[1777215437347,64.52,78106.23,0.0,-0.99992,0.0,0.0111]
[1777215444142,64.52,78107.58,0.0,-0.99992,0.0,0.01112]
[1777215452198,64.52,78105.98,0.0,-0.99992,0.0,0.01101]
[1777215455219,64.52,78108.07,0.0,-0.99992,0.0,0.01105]
[1777215456225,64.52,78111.18,0.0,-0.99992,0.0,0.01111]
[1777215460254,64.52,78114.96,0.0,-0.99992,0.0,0.01118]
[1777215465289,64.52,78114.94,0.0,-0.99992,0.0,0.01118]
[1777215468880,64.52,78114.21,0.0,-0.99992,0.0,0.01117]
[1777215469019,64.52,78114.21,0.0,-0.99992,0.0,0.01117]
[1777215469317,64.52,78114.14,0.0,-0.99992,0.0,0.01117]
[1777215474352,64.53,78114.56,0.0,-0.99992,0.0,0.01118]
[1777215479387,64.53,78114.31,0.0,-0.99992,0.0,0.01118]
[1777215484422,64.53,78115.54,0.0,-0.99992,0.0,0.01121]
[1777215489457,64.53,78115.31,0.0,-0.99992,0.0,0.01121]
[1777215495498,64.53,78114.7,0.0,-0.99992,0.0,0.0112]
[1777215500533,64.54,78114.75,0.0,-0.99992,0.0,0.01121]
[1777215506576,64.54,78115.69,0.0,-0.99992,0.0,0.01123]
[1777215512273,64.54,78115.69,0.0,-0.99992,0.0,0.01123]
[1777215512619,64.54,78107.06,0.0,-0.99992,0.0,0.01099]
[1777215513626,64.54,78103.67,0.0,-0.99992,0.0,0.01092]
[1777215514633,64.54,78100.34,0.0,-0.99992,0.0,0.01086]
[1777215516144,64.54,78100.1,0.0,-0.99992,0.0,0.01086]
[1777215520675,64.54,78102.19,0.0,-0.99992,0.0,0.01091]
[1777215523696,64.55,78097.96,0.0,-0.99992,0.0,0.01083]
[1777215527438,64.55,78097.55,0.0,-0.99992,0.0,0.01083]
[1777215527658,64.55,78097.55,0.0,-0.99992,0.0,0.01083]
[1777215527724,64.55,78097.69,0.0,-0.99992,0.0,0.01084]
[1777215532759,64.55,78098.33,0.0,-0.99992,0.0,0.01086]
[1777215537424,64.56,78098.78,0.0,-0.99992,0.0,0.01087]
[1777215537906,64.56,78107.41,0.0,-0.99992,0.0,0.01103]
[1777215538805,64.56,78114.16,0.0,-0.99992,0.0,0.01116]
[1777215539812,64.56,78114.77,0.0,-0.99992,0.0,0.01118]
[1777215541232,64.56,78114.77,0.0,-0.99992,0.0,0.01118]
[1777215546861,64.56,78113.85,0.0,-0.99992,0.0,0.01117]
[1777215550890,64.56,78110.38,0.0,-0.99992,0.0,0.0111]
[1777215555661,64.56,78109.18,0.0,-0.99992,0.0,0.01108]
[1777215555769,64.56,78109.18,0.0,-0.99992,0.0,0.01108]
[1777215555762,64.56,78108.82,0.0,-0.99992,0.0,0.01108]
[1777215560960,64.57,78107.92,0.0,-0.99992,0.0,0.01107]
[1777215565995,64.57,78107.61,0.0,-0.99992,0.0,0.01107]
[1777215571030,64.57,78107.84,0.0,-0.99992,0.0,0.011]
[1777215576065,64.57,78109.48,0.0,-0.99992,0.0,0.01103]
[1777215581100,64.58,78109.27,0.0,-0.99992,0.0,0.01103]
[1777215586136,64.58,78109.22,0.0,-0.99992,0.0,0.01104]
[1777215591174,64.58,78108.66,0.0,-0.99992,0.0,0.01103]
[1777215596211,64.58,78108.35,0.0,-0.99992,0.0,0.01103]
[1777215601247,64.59,78110.83,0.0,-0.99992,0.0,0.01109]
[1777215602254,64.59,78118.27,0.0,-0.99992,0.0,0.01123]
[1777215603260,64.59,78126.35,0.0,-0.99992,0.0,0.01139]
[1777215604686,64.59,78126.35,0.0,-0.99992,0.0,0.01139]
[1777215604770,64.59,78126.35,0.0,-0.99992,0.0,0.01139]
[1777215604788,64.59,78126.79,0.0,-0.99992,0.0,0.0114]
[1777215608296,64.59,78129.09,0.0,-0.99992,0.0,0.01144]
[1777215609303,64.59,78133.71,0.0,-0.99992,0.0,0.01153]
[1777215610311,64.59,78136.76,0.0,-0.99992,0.0,0.01159]
[1777215611317,64.59,78133.57,0.0,-0.99992,0.0,0.01153]
[1777215614338,64.59,78131.7,0.0,-0.99992,0.0,0.01149]
[1777215616352,64.59,78128.01,0.0,-0.99992,0.0,0.01142]
[1777215621387,64.59,78127.59,0.0,-0.99992,0.0,0.01141]
[1777215626422,64.59,78128.51,0.0,-0.99992,0.0,0.01143]
[1777215631457,64.59,78128.1,0.0,-0.99992,0.0,0.01134]
[1777215636493,64.59,78128.29,0.0,-0.99992,0.0,0.01134]
[1777215641528,64.59,78128.57,0.0,-0.99992,0.0,0.01135]
[1777215646563,64.59,78129.7,0.0,-0.99992,0.0,0.01137]
[1777215651598,64.59,78130.55,0.0,-0.99992,0.0,0.01138]
[1777215654619,64.59,78127.96,0.0,-0.99992,0.0,0.01133]
[1777215658647,64.59,78126.27,0.0,-0.99992,0.0,0.0113]
[1777215663682,64.59,78127.04,0.0,-0.99992,0.0,0.01132]
[1777215670731,64.59,78127.78,0.0,-0.99992,0.0,0.01133]
[1777215677780,64.59,78126.94,0.0,-0.99992,0.0,0.01131]
[1777215682815,64.59,78126.96,0.0,-0.99992,0.0,0.01132]
[1777215687851,64.59,78126.73,0.0,-0.99992,0.0,0.01131]
[1777215689864,64.59,78124.57,0.0,-0.99992,0.0,0.01127]
[1777215695906,64.59,78125.53,0.0,-0.99992,0.0,0.01121]
[1777215696914,64.59,78127.57,0.0,-0.99992,0.0,0.01125]
[1777215700941,64.59,78125.4,0.0,-0.99992,0.0,0.01121]
[1777215705977,64.59,78124.76,0.0,-0.99992,0.0,0.0112]
[1777215711012,64.59,78124.21,0.0,-0.99992,0.0,0.01119]
[1777215716046,64.59,78124.24,0.0,-0.99992,0.0,0.01119]
[1777215719067,64.59,78122.58,0.0,-0.99992,0.0,0.01116]
[1777215721082,64.59,78125.87,0.0,-0.99992,0.0,0.01123]
[1777215723096,64.59,78129.03,0.0,-0.99992,0.0,0.01129]
[1777215728131,64.59,78130.32,0.0,-0.99992,0.0,0.01132]
[1777215733165,64.6,78131.48,0.0,-0.99992,0.0,0.01134]
[1777215738201,64.6,78131.94,0.0,-0.99992,0.0,0.01135]
[1777215740215,64.6,78128.99,0.0,-0.99992,0.0,0.01129]
[1777215748271,64.6,78128.14,0.0,-0.99992,0.0,0.01128]
[1777215751292,64.6,78128.46,0.0,-0.99992,0.0,0.01121]
[1777215756327,64.6,78129.26,0.0,-0.99992,0.0,0.01122]
[1777215761361,64.6,78130.18,0.0,-0.99992,0.0,0.01125]
[1777215766397,64.6,78128.6,0.0,-0.99992,0.0,0.01122]
[1777215768411,64.6,78126.02,0.0,-0.99992,0.0,0.01117]
[1777215775460,64.61,78125.45,0.0,-0.99992,0.0,0.01116]
[1777215781502,64.61,78122.17,0.0,-0.99992,0.0,0.01111]
[1777215782509,64.61,78118.4,0.0,-0.99992,0.0,0.01104]
[1777215785530,64.61,78111.93,0.0,-0.99992,0.0,0.01092]
[1777215787544,64.61,78109.25,0.0,-0.99992,0.0,0.01087]
[1777215792579,64.61,78109.13,0.0,-0.99992,0.0,0.01088]
[1777215794593,64.62,78107.52,0.0,-0.99992,0.0,0.01085]
[1777215795600,64.62,78105.81,0.0,-0.99992,0.0,0.01082]
[1777215800635,64.62,78104.23,0.0,-0.99992,0.0,0.0108]
[1777215805670,64.62,78103.9,0.0,-0.99992,0.0,0.01081]
[1777215811711,64.63,78103.26,0.0,-0.99992,0.0,0.01072]
[1777215817753,64.64,78103.03,0.0,-0.99992,0.0,0.01073]
[1777215822789,64.64,78102.4,0.0,-0.99992,0.0,0.01073]
[1777215825810,64.64,78104.21,0.0,-0.99992,0.0,0.01077]
[1777215828831,64.64,78105.9,0.0,-0.99992,0.0,0.01081]
[1777215831852,64.65,78107.67,0.0,-0.99992,0.0,0.01085]
[1777215836887,64.65,78108.25,0.0,-0.99992,0.0,0.01087]
[1777215841922,64.65,78107.96,0.0,-0.99992,0.0,0.01087]
[1777215847965,64.66,78108.45,0.0,-0.99992,0.0,0.01089]
[1777215853000,64.66,78108.29,0.0,-0.99992,0.0,0.0109]
[1777215858035,64.67,78112.84,0.0,-0.99992,0.0,0.01099]
[1777215863069,64.67,78114.06,0.0,-0.99992,0.0,0.01102]
[1777215868105,64.67,78113.79,0.0,-0.99992,0.0,0.01102]
[1777215872133,64.67,78113.87,0.0,-0.99992,0.0,0.01094]
[1777215878175,64.68,78113.77,0.0,-0.99992,0.0,0.01095]
[1777215883210,64.68,78113.73,0.0,-0.99992,0.0,0.01095]
[1777215890258,64.68,78113.64,0.0,-0.99992,0.0,0.01096]
[1777215900329,64.69,78114.94,0.0,-0.99992,0.0,0.011]
[1777215905366,64.69,78115.31,0.0,-0.99992,0.0,0.01101]
[1777215910400,64.69,78115.0,0.0,-0.99992,0.0,0.01101]
[1777215915435,64.69,78115.01,0.0,-0.99992,0.0,0.01102]
[1777215920470,64.7,78114.77,0.0,-0.99992,0.0,0.01102]
[1777215925505,64.7,78115.12,0.0,-0.99992,0.0,0.01103]
[1777215930539,64.7,78111.6,0.0,-0.99992,0.0,0.01097]
[1777215931547,64.7,78111.79,0.0,-0.99992,0.0,0.01089]
[1777215933562,64.7,78109.69,0.0,-0.99992,0.0,0.01085]
[1777215934569,64.7,78106.41,0.0,-0.99992,0.0,0.0108]
[1777215937590,64.71,78104.63,0.0,-0.99992,0.0,0.01077]
[1777215942625,64.71,78103.76,0.0,-0.99992,0.0,0.01076]
[1777215947660,64.71,78103.75,0.0,-0.99992,0.0,0.01077]
[1777215952695,64.72,78102.53,0.0,-0.99992,0.0,0.01075]
[1777215954708,64.72,78100.89,0.0,-0.99992,0.0,0.01073]
[1777215959744,64.72,78099.5,0.0,-0.99992,0.0,0.01071]
[1777215964779,64.72,78099.68,0.0,-0.99992,0.0,0.01072]
[1777215965798,64.73,78080.02,0.0,-0.99992,0.0,0.01037]
[1777215966796,64.73,78065.98,0.0,-0.99993,0.0,0.01012]
[1777215967803,64.73,78064.96,0.0,-0.99993,0.0,0.01011]
[1777215972838,64.74,78064.9,0.0,-0.99993,0.0,0.01013]
[1777215973845,64.74,78061.6,0.0,-0.99993,0.0,0.01007]
[1777215974852,64.74,78059.82,0.0,-0.99993,0.0,0.01004]
[1777215977875,64.74,78056.59,0.0,-0.99993,0.0,0.01]
[1777215979888,64.75,78054.85,0.0,-0.99993,0.0,0.00998]
[1777215981901,64.75,78051.5,0.0,-0.99993,0.0,0.00993]
[1777215986939,64.79,78051.0,0.0,-0.99993,0.0,0.01001]
[1777215989959,64.8,78048.51,0.0,-0.99993,0.0,0.00998]
[1777215991972,64.8,78048.19,0.0,-0.99993,0.0,0.00991]
[1777215997008,64.81,78045.73,0.0,-0.99993,0.0,0.00989]
[1777216002042,64.82,78046.59,0.0,-0.99993,0.0,0.00992]
[1777216004057,64.82,78049.05,0.0,-0.99993,0.0,0.00997]
[1777216005064,64.83,78051.81,0.0,-0.99993,0.0,0.01002]
[1777216006150,64.83,78051.81,0.0,-0.99993,0.0,0.01002]
[1777216006269,64.83,78051.49,0.0,-0.99993,0.0,0.01002]
[1777216007078,64.83,78051.36,0.0,-0.99993,0.0,0.01002]
[1777216012113,64.84,78051.47,0.0,-0.99993,0.0,0.01005]
[1777216017148,64.85,78051.43,0.0,-0.99993,0.0,0.01006]
[1777216022183,64.86,78052.29,0.0,-0.99993,0.0,0.0101]
[1777216027218,64.86,78052.81,0.0,-0.99993,0.0,0.01013]
[1777216032253,64.87,78052.39,0.0,-0.99993,0.0,0.01014]
[1777216037288,64.88,78053.34,0.0,-0.99993,0.0,0.01017]
[1777216039302,64.88,78059.11,0.0,-0.99993,0.0,0.01028]
[1777216040309,64.89,78064.79,0.0,-0.99992,0.0,0.01039]
[1777216045344,64.89,78064.61,0.0,-0.99992,0.0,0.0104]
[1777216049375,64.9,78070.95,0.0,-0.99992,0.0,0.01053]
[1777216050382,64.9,78076.15,0.0,-0.99992,0.0,0.01062]
[1777216051388,64.9,78076.07,0.0,-0.99992,0.0,0.01054]
[1777216053403,64.9,78078.87,0.0,-0.99992,0.0,0.0106]
[1777216054409,64.9,78080.77,0.0,-0.99992,0.0,0.01064]
[1777216059445,64.91,78081.18,0.0,-0.99992,0.0,0.01066]
[1777216061693,64.91,78081.17,0.0,-0.99992,0.0,0.01066]
[1777216061769,64.91,78081.17,0.0,-0.99992,0.0,0.01066]
[1777216061836,64.91,78082.02,0.0,-0.99992,0.0,0.01068]
[1777216067503,64.92,78081.92,0.0,-0.99992,0.0,0.01069]
[1777216072543,64.92,78080.62,0.0,-0.99992,0.0,0.01068]
[1777216077577,64.93,78079.12,0.0,-0.99992,0.0,0.01066]
[1777216082613,64.93,78078.26,0.0,-0.99992,0.0,0.01066]
[1777216087647,64.94,78077.22,0.0,-0.99992,0.0,0.01065]
[1777216093691,64.94,78077.41,0.0,-0.99992,0.0,0.01067]
[1777216098959,64.95,78076.12,0.0,-0.99992,0.0,0.01066]
[1777216099739,64.95,78095.37,0.0,-0.99992,0.0,0.01102]
[1777216100746,64.95,78115.65,0.0,-0.99992,0.0,0.01141]
[1777216101753,64.95,78112.76,0.0,-0.99992,0.0,0.01135]
[1777216102767,64.95,78112.76,0.0,-0.99992,0.0,0.01135]
[1777216110816,64.95,78116.21,0.0,-0.99992,0.0,0.01142]
[1777216111823,64.95,78120.01,0.0,-0.99992,0.0,0.01141]
[1777216114845,64.95,78123.42,0.0,-0.99992,0.0,0.01148]
[1777216115521,64.95,78123.42,0.0,-0.99992,0.0,0.01148]
[1777216115768,64.95,78123.42,0.0,-0.99992,0.0,0.01148]
[1777216116121,64.95,78123.22,0.0,-0.99992,0.0,0.01148]
[1777216121895,64.95,78123.4,0.0,-0.99992,0.0,0.01148]
[1777216126930,64.95,78123.46,0.0,-0.99992,0.0,0.01148]
[1777216131964,64.95,78124.14,0.0,-0.99992,0.0,0.0115]
[1777216134443,64.95,78124.05,0.0,-0.99992,0.0,0.01149]
[1777216134520,64.95,78124.05,0.0,-0.99992,0.0,0.01149]
[1777216134986,64.95,78124.12,0.0,-0.99992,0.0,0.01149]
[1777216141029,64.95,78123.24,0.0,-0.99992,0.0,0.01148]
[1777216142037,64.95,78121.43,0.0,-0.99992,0.0,0.01144]
[1777216148079,64.95,78121.66,0.0,-0.99992,0.0,0.01145]
[1777216153114,64.95,78120.96,0.0,-0.99992,0.0,0.01144]
[1777216155127,64.95,78118.8,0.0,-0.99992,0.0,0.0114]
[1777216156135,64.95,78117.03,0.0,-0.99992,0.0,0.01136]
[1777216161170,64.96,78116.99,0.0,-0.99992,0.0,0.01136]
[1777216166207,64.96,78116.15,0.0,-0.99992,0.0,0.01135]
[1777216171242,64.96,78116.79,0.0,-0.99992,0.0,0.01128]
[1777216173258,64.96,78114.67,0.0,-0.99992,0.0,0.01124]
[1777216176278,64.96,78108.13,0.0,-0.99992,0.0,0.01112]
[1777216179300,64.96,78108.35,0.0,-0.99992,0.0,0.01112]
[1777216188363,64.96,78107.52,0.0,-0.99992,0.0,0.01112]
[1777216191383,64.97,78109.07,0.0,-0.99992,0.0,0.01115]
[1777216196418,64.97,78109.15,0.0,-0.99992,0.0,0.01116]
[1777216201454,64.97,78109.12,0.0,-0.99992,0.0,0.01116]
[1777216206160,64.97,78107.62,0.0,-0.99992,0.0,0.01113]
[1777216206270,64.97,78107.62,0.0,-0.99992,0.0,0.01113]
[1777216206367,64.97,78108.32,0.0,-0.99992,0.0,0.01115]
[1777216211524,64.97,78107.31,0.0,-0.99992,0.0,0.01114]
[1777216216559,64.98,78108.48,0.0,-0.99992,0.0,0.01116]
[1777216220871,64.98,78110.71,0.0,-0.99992,0.0,0.01121]
[1777216224615,64.98,78112.4,0.0,-0.99992,0.0,0.01124]
[1777216229650,64.98,78113.09,0.0,-0.99992,0.0,0.01126]
[1777216232671,64.98,78112.97,0.0,-0.99992,0.0,0.01117]
[1777216233679,64.98,78115.4,0.0,-0.99992,0.0,0.01122]
[1777216236557,64.98,78116.43,0.0,-0.99992,0.0,0.01124]
[1777216236768,64.98,78116.43,0.0,-0.99992,0.0,0.01124]
[1777216236780,64.98,78116.81,0.0,-0.99992,0.0,0.01125]
[1777216242745,64.98,78117.01,0.0,-0.99992,0.0,0.01126]
[1777216247780,64.98,78115.47,0.0,-0.99992,0.0,0.01123]
[1777216252815,64.98,78115.69,0.0,-0.99992,0.0,0.01124]
[1777216257849,64.99,78114.95,0.0,-0.99992,0.0,0.01123]
[1777216260871,64.99,78113.25,0.0,-0.99992,0.0,0.0112]
[1777216265906,64.99,78112.4,0.0,-0.99992,0.0,0.01118]
[1777216270940,64.99,78112.47,0.0,-0.99992,0.0,0.01119]
[1777216275976,64.99,78113.48,0.0,-0.99992,0.0,0.01121]
[1777216282019,64.99,78113.64,0.0,-0.99992,0.0,0.01122]
[1777216288112,64.99,78115.31,0.0,-0.99992,0.0,0.01126]
[1777216289119,64.99,78117.55,0.0,-0.99992,0.0,0.0113]
[1777216290126,64.99,78119.81,0.0,-0.99992,0.0,0.01134]
[1777216291133,64.99,78119.64,0.0,-0.99992,0.0,0.01125]
[1777216299189,65.0,78119.38,0.0,-0.99992,0.0,0.01125]
[1777216304223,65.0,78118.99,0.0,-0.99992,0.0,0.01125]
[1777216307244,65.0,78117.08,0.0,-0.99992,0.0,0.01121]
[1777216308252,65.0,78114.69,0.0,-0.99992,0.0,0.01117]
[1777216314294,65.0,78114.49,0.0,-0.99992,0.0,0.01117]
[1777216319329,65.0,78115.35,0.0,-0.99992,0.0,0.01119]
[1777216324364,65.0,78116.3,0.0,-0.99992,0.0,0.01121]
[1777216327385,65.0,78113.73,0.0,-0.99992,0.0,0.01116]
[1777216332420,65.01,78114.99,0.0,-0.99992,0.0,0.01119]
[1777216340476,65.01,78113.68,0.0,-0.99992,0.0,0.01117]
[1777216343496,65.01,78115.39,0.0,-0.99992,0.0,0.01121]
[1777216349539,65.01,78115.16,0.0,-0.99992,0.0,0.01121]
[1777216350546,65.01,78112.91,0.0,-0.99992,0.0,0.01117]
[1777216352560,65.01,78111.12,0.0,-0.99992,0.0,0.01105]
[1777216354574,65.01,78108.63,0.0,-0.99992,0.0,0.01101]
[1777216355581,65.01,78105.61,0.0,-0.99992,0.0,0.01095]
[1777216356589,65.01,78102.78,0.0,-0.99992,0.0,0.0109]
[1777216362630,65.02,78104.17,0.0,-0.99992,0.0,0.01093]
[1777216369679,65.02,78104.39,0.0,-0.99992,0.0,0.01095]
[1777216374714,65.03,78103.81,0.0,-0.99992,0.0,0.01094]
[1777216376728,65.03,78107.17,0.0,-0.99992,0.0,0.01101]
[1777216378580,65.03,78110.55,0.0,-0.99992,0.0,0.01108]
[1777216383777,65.03,78112.99,0.0,-0.99992,0.0,0.01113]
[1777216385732,65.03,78113.38,0.0,-0.99992,0.0,0.01113]
[1777216385770,65.03,78113.38,0.0,-0.99992,0.0,0.01113]
[1777216385790,65.03,78113.47,0.0,-0.99992,0.0,0.01114]
[1777216391832,65.03,78111.91,0.0,-0.99992,0.0,0.01111]
[1777216396868,65.03,78113.28,0.0,-0.99992,0.0,0.01114]
[1777216401902,65.03,78112.44,0.0,-0.99992,0.0,0.01113]
[1777216402909,65.04,78114.35,0.0,-0.99992,0.0,0.01117]
[1777216407945,65.04,78114.06,0.0,-0.99992,0.0,0.01117]
[1777216410966,65.04,78112.44,0.0,-0.99992,0.0,0.01114]
[1777216411973,65.04,78113.28,0.0,-0.99992,0.0,0.01107]
[1777216417010,65.04,78112.15,0.0,-0.99992,0.0,0.01105]
[1777216427083,65.04,78112.54,0.0,-0.99992,0.0,0.01107]
[1777216432118,65.05,78112.84,0.0,-0.99992,0.0,0.01108]
[1777216437155,65.05,78112.43,0.0,-0.99992,0.0,0.01108]
[1777216442191,65.05,78110.92,0.0,-0.99992,0.0,0.01105]
[1777216447225,65.05,78111.64,0.0,-0.99992,0.0,0.01107]
[1777216454275,65.05,78111.26,0.0,-0.99992,0.0,0.01107]
[1777216459310,65.06,78110.33,0.0,-0.99992,0.0,0.01106]
[1777216464345,65.06,78111.23,0.0,-0.99992,0.0,0.01108]
[1777216469380,65.06,78111.35,0.0,-0.99992,0.0,0.01109]
[1777216471393,65.06,78112.32,0.0,-0.99992,0.0,0.01102]
[1777216476429,65.06,78112.69,0.0,-0.99992,0.0,0.01103]
[1777216478443,65.06,78110.78,0.0,-0.99992,0.0,0.011]
[1777216479450,65.06,78108.3,0.0,-0.99992,0.0,0.01095]
[1777216485492,65.07,78108.62,0.0,-0.99992,0.0,0.01097]
[1777216488512,65.07,78106.98,0.0,-0.99992,0.0,0.01094]
[1777216489521,65.07,78104.34,0.0,-0.99992,0.0,0.01089]
[1777216490527,65.07,78107.45,0.0,-0.99992,0.0,0.01095]
[1777216491534,65.07,78110.35,0.0,-0.99992,0.0,0.01101]
[1777216495804,65.07,78109.31,0.0,-0.99992,0.0,0.01099]
[1777216496018,65.07,78109.31,0.0,-0.99992,0.0,0.01099]
[1777216496569,65.07,78108.84,0.0,-0.99992,0.0,0.01099]
[1777216501604,65.07,78108.52,0.0,-0.99992,0.0,0.01098]
[1777216508653,65.08,78108.52,0.0,-0.99992,0.0,0.01099]
[1777216515702,65.08,78108.71,0.0,-0.99992,0.0,0.011]
[1777216520737,65.08,78108.94,0.0,-0.99992,0.0,0.01101]
[1777216525772,65.09,78109.32,0.0,-0.99992,0.0,0.01103]
[1777216530806,65.09,78109.34,0.0,-0.99992,0.0,0.01103]
[1777216534834,65.09,78109.35,0.0,-0.99992,0.0,0.01095]
[1777216541883,65.09,78109.35,0.0,-0.99992,0.0,0.01096]
[1777216546918,65.1,78109.44,0.0,-0.99992,0.0,0.01097]
[1777216550947,65.1,78110.97,0.0,-0.99992,0.0,0.011]
[1777216551953,65.1,78113.4,0.0,-0.99992,0.0,0.01105]
[1777216559003,65.1,78113.22,0.0,-0.99992,0.0,0.01105]
[1777216564042,65.1,78114.07,0.0,-0.99992,0.0,0.01107]
[1777216569078,65.1,78114.65,0.0,-0.99992,0.0,0.01109]
[1777216582174,65.11,78114.89,0.0,-0.99992,0.0,0.0111]
[1777216585194,65.11,78122.83,0.0,-0.99992,0.0,0.01126]
[1777216586201,65.11,78127.67,0.0,-0.99992,0.0,0.01135]
[1777216591237,65.11,78129.23,0.0,-0.99992,0.0,0.0113]
[1777216596272,65.11,78129.73,0.0,-0.99992,0.0,0.01131]
[1777216604328,65.11,78129.52,0.0,-0.99992,0.0,0.0113]
[1777216610370,65.11,78129.82,0.0,-0.99992,0.0,0.01131]
[1777216616412,65.11,78129.88,0.0,-0.99992,0.0,0.01132]
[1777216626482,65.11,78129.79,0.0,-0.99992,0.0,0.01132]
[1777216631518,65.12,78129.14,0.0,-0.99992,0.0,0.01131]
[1777216636553,65.12,78128.98,0.0,-0.99992,0.0,0.01131]
[1777216644611,65.12,78128.81,0.0,-0.99992,0.0,0.01131]
[1777216646625,65.12,78126.94,0.0,-0.99992,0.0,0.01127]
[1777216649646,65.12,78124.83,0.0,-0.99992,0.0,0.01123]
[1777216651660,65.12,78124.21,0.0,-0.99992,0.0,0.01114]
[1777216652667,65.12,78122.07,0.0,-0.99992,0.0,0.0111]
[1777216654681,65.12,78120.55,0.0,-0.99992,0.0,0.01107]
[1777216660723,65.12,78120.71,0.0,-0.99992,0.0,0.01108]
[1777216665758,65.13,78120.58,0.0,-0.99992,0.0,0.01108]
[1777216670792,65.13,78119.98,0.0,-0.99992,0.0,0.01108]
[1777216675828,65.13,78121.43,0.0,-0.99992,0.0,0.01111]
[1777216678849,65.13,78125.78,0.0,-0.99992,0.0,0.0112]
[1777216679856,65.13,78129.02,0.0,-0.99992,0.0,0.01126]
[1777216684891,65.13,78130.18,0.0,-0.99992,0.0,0.01129]
[1777216689926,65.13,78130.1,0.0,-0.99992,0.0,0.01129]
[1777216695968,65.14,78130.84,0.0,-0.99992,0.0,0.0113]
[1777216701002,65.14,78132.1,0.0,-0.99992,0.0,0.01133]
[1777216703018,65.14,78139.25,0.0,-0.99992,0.0,0.01147]
[1777216705030,65.14,78140.59,0.0,-0.99992,0.0,0.0115]
[1777216710067,65.14,78141.14,0.0,-0.99992,0.0,0.01151]
[1777216711074,65.14,78141.17,0.0,-0.99992,0.0,0.01142]
[1777216716108,65.14,78142.18,0.0,-0.99992,0.0,0.01144]
[1777216722151,65.14,78142.18,0.0,-0.99992,0.0,0.01144]
[1777216727187,65.14,78142.72,0.0,-0.99992,0.0,0.01145]
[1777216735243,65.14,78142.26,0.0,-0.99992,0.0,0.01144]
[1777216742292,65.14,78142.41,0.0,-0.99992,0.0,0.01145]
[1777216744305,65.14,78139.88,0.0,-0.99992,0.0,0.0114]
[1777216746320,65.14,78135.36,0.0,-0.99992,0.0,0.01131]
[1777216747327,65.14,78133.75,0.0,-0.99992,0.0,0.01128]
[1777216752362,65.14,78133.07,0.0,-0.99992,0.0,0.01127]
[1777216757397,65.14,78134.16,0.0,-0.99992,0.0,0.01129]
[1777216762431,65.14,78134.51,0.0,-0.99992,0.0,0.0113]
[1777216767467,65.14,78133.31,0.0,-0.99992,0.0,0.01128]
[1777216771495,65.14,78131.67,0.0,-0.99992,0.0,0.01116]
[1777216774516,65.14,78129.72,0.0,-0.99992,0.0,0.01113]
[1777216779551,65.14,78129.93,0.0,-0.99992,0.0,0.01113]
[1777216784586,65.14,78131.28,0.0,-0.99992,0.0,0.01116]
[1777216789622,65.14,78129.7,0.0,-0.99992,0.0,0.01113]
[1777216794657,65.14,78130.05,0.0,-0.99992,0.0,0.01114]
[1777216798685,65.14,78131.55,0.0,-0.99992,0.0,0.01116]
[1777216803720,65.14,78130.59,0.0,-0.99992,0.0,0.01115]
[1777216805736,65.14,78132.1,0.0,-0.99992,0.0,0.01118]
[1777216806744,65.14,78134.19,0.0,-0.99992,0.0,0.01122]
[1777216811781,65.14,78134.42,0.0,-0.99992,0.0,0.01122]
[1777216816816,65.14,78134.95,0.0,-0.99992,0.0,0.01123]
[1777216821851,65.14,78134.7,0.0,-0.99992,0.0,0.01123]
[1777216832928,65.14,78134.21,0.0,-0.99992,0.0,0.01113]
[1777216834942,65.14,78123.49,0.0,-0.99992,0.0,0.01093]
[1777216835949,65.14,78120.73,0.0,-0.99992,0.0,0.01088]
[1777216836956,65.14,78121.03,0.0,-0.99992,0.0,0.01088]
[1777216840987,65.14,78118.26,0.0,-0.99992,0.0,0.01083]
[1777216841996,65.14,78115.78,0.0,-0.99992,0.0,0.01078]
[1777216843013,65.14,78113.84,0.0,-0.99992,0.0,0.01075]
[1777216851070,65.14,78114.01,0.0,-0.99992,0.0,0.01075]
[1777216854091,65.14,78116.07,0.0,-0.99992,0.0,0.01079]
[1777216859125,65.14,78115.67,0.0,-0.99992,0.0,0.01078]
[1777216864160,65.14,78115.83,0.0,-0.99992,0.0,0.01079]
[1777216869268,65.14,78115.34,0.0,-0.99992,0.0,0.01078]
[1777216875238,65.14,78115.3,0.0,-0.99992,0.0,0.01078]
[1777216880272,65.14,78112.8,0.0,-0.99992,0.0,0.01073]
[1777216881279,65.14,78110.98,0.0,-0.99992,0.0,0.0107]
[1777216884301,65.14,78107.76,0.0,-0.99992,0.0,0.01064]
[1777216886315,65.14,78105.03,0.0,-0.99992,0.0,0.01059]
[1777216891349,65.14,78103.68,0.0,-0.99992,0.0,0.01048]
[1777216897391,65.14,78102.25,0.0,-0.99992,0.0,0.01046]
[1777216902427,65.14,78102.18,0.0,-0.99992,0.0,0.01045]
[1777216907462,65.14,78102.25,0.0,-0.99992,0.0,0.01046]
[1777216910132,65.14,78101.88,0.0,-0.99992,0.0,0.01045]
[1777216910269,65.14,78101.83,0.0,-0.99992,0.0,0.01045]
[1777216910483,65.14,78101.47,0.0,-0.99992,0.0,0.01044]
[1777216915518,65.14,78100.36,0.0,-0.99992,0.0,0.01042]
[1777216918539,65.14,78098.58,0.0,-0.99992,0.0,0.01039]
[1777216923576,65.14,78098.44,0.0,-0.99992,0.0,0.01039]
[1777216929618,65.14,78098.85,0.0,-0.99992,0.0,0.01039]
[1777216934653,65.14,78098.6,0.0,-0.99992,0.0,0.01039]
[1777216939688,65.14,78098.56,0.0,-0.99992,0.0,0.01039]
[1777216940695,65.14,78097.08,0.0,-0.99992,0.0,0.01036]
[1777216945729,65.14,78097.16,0.0,-0.99992,0.0,0.01036]
[1777216950765,65.14,78096.62,0.0,-0.99992,0.0,0.01035]
[1777216955799,65.14,78096.37,0.0,-0.99993,0.0,0.01027]
[1777216966877,65.14,78095.99,0.0,-0.99993,0.0,0.01026]
[1777216973925,65.14,78095.93,0.0,-0.99993,0.0,0.01026]
[1777216978961,65.14,78095.86,0.0,-0.99993,0.0,0.01026]
[1777216987017,65.14,78097.45,0.0,-0.99992,0.0,0.01029]
[1777216988024,65.14,78100.39,0.0,-0.99992,0.0,0.01034]
[1777216993062,65.14,78100.79,0.0,-0.99992,0.0,0.01035]
[1777216996084,65.14,78102.52,0.0,-0.99992,0.0,0.01038]
[1777216998098,65.14,78106.82,0.0,-0.99992,0.0,0.01046]
[1777216999105,65.14,78111.49,0.0,-0.99992,0.0,0.01054]
[1777217001119,65.15,78113.66,0.0,-0.99992,0.0,0.01059]
[1777217006154,65.15,78114.86,0.0,-0.99992,0.0,0.01061]
[1777217010182,65.15,78117.28,0.0,-0.99992,0.0,0.01065]
[1777217011189,65.15,78117.23,0.0,-0.99992,0.0,0.01057]
[1777217016224,65.15,78117.81,0.0,-0.99992,0.0,0.01058]
[1777217028308,65.15,78118.54,0.0,-0.99992,0.0,0.0106]
[1777217030544,65.15,78118.74,0.0,-0.99992,0.0,0.0106]
[1777217030769,65.15,78118.74,0.0,-0.99992,0.0,0.0106]
[1777217031329,65.15,78117.88,0.0,-0.99992,0.0,0.01059]
[1777217039384,65.15,78118.45,0.0,-0.99992,0.0,0.0106]
[1777217040559,65.15,78118.45,0.0,-0.99992,0.0,0.0106]
[1777217040871,65.15,78115.22,0.0,-0.99992,0.0,0.01054]
[1777217041421,65.15,78078.28,0.0,-0.99993,0.0,0.00989]
[1777217042441,65.15,78045.28,0.0,-0.99993,0.0,0.00934]
[1777217044309,65.15,78045.28,0.0,-0.99993,0.0,0.00934]
[1777217044356,65.15,78047.82,0.0,-0.99993,0.0,0.00938]
[1777217044443,65.15,78052.44,0.0,-0.99993,0.0,0.00946]
[1777217045450,65.15,78050.76,0.0,-0.99993,0.0,0.00943]
[1777217047464,65.15,78049.18,0.0,-0.99993,0.0,0.0094]
[1777217049478,65.15,78044.68,0.0,-0.99993,0.0,0.00933]
[1777217050485,65.15,78041.92,0.0,-0.99993,0.0,0.00928]
[1777217052499,65.15,78039.12,0.0,-0.99993,0.0,0.00924]
[1777217054512,65.15,78045.7,0.0,-0.99993,0.0,0.00935]
[1777217055520,65.15,78051.88,0.0,-0.99993,0.0,0.00945]
[1777217060480,65.15,78051.52,0.0,-0.99993,0.0,0.00944]
[1777217060519,65.15,78051.52,0.0,-0.99993,0.0,0.00944]
[1777217060554,65.15,78051.53,0.0,-0.99993,0.0,0.00944]
[1777217065589,65.15,78050.18,0.0,-0.99993,0.0,0.00942]
[1777217070625,65.15,78049.72,0.0,-0.99993,0.0,0.00941]
[1777217071632,65.15,78049.75,0.0,-0.99993,0.0,0.00934]
[1777217076666,65.15,78049.28,0.0,-0.99993,0.0,0.00933]
[1777217081376,65.15,78049.5,0.0,-0.99993,0.0,0.00933]
[1777217081520,65.15,78049.46,0.0,-0.99993,0.0,0.00933]
[1777217081702,65.15,78049.29,0.0,-0.99993,0.0,0.00933]
[1777217086737,65.15,78049.16,0.0,-0.99993,0.0,0.00933]
[1777217088751,65.15,78042.45,0.0,-0.99993,0.0,0.00922]
[1777217089759,65.15,78030.78,0.0,-0.99993,0.0,0.00903]
[1777217090769,65.15,78026.1,0.0,-0.99993,0.0,0.00896]
[1777217091775,65.15,78022.43,0.0,-0.99994,0.0,0.0089]
[1777217096811,65.15,78021.52,0.0,-0.99994,0.0,0.00889]
[1777217101700,65.15,78020.72,0.0,-0.99994,0.0,0.00888]
[1777217101849,65.15,78027.69,0.0,-0.99993,0.0,0.00899]
[1777217102853,65.15,78032.05,0.0,-0.99993,0.0,0.00905]
[1777217107887,65.15,78033.17,0.0,-0.99993,0.0,0.00907]
[1777217111915,65.15,78036.24,0.0,-0.99993,0.0,0.00912]
[1777217113930,65.15,78041.67,0.0,-0.99993,0.0,0.00921]
[1777217115243,65.15,78041.67,0.0,-0.99993,0.0,0.00921]
[1777217115269,65.15,78041.67,0.0,-0.99993,0.0,0.00921]
[1777217115452,65.15,78045.45,0.0,-0.99993,0.0,0.00927]
[1777217120979,65.15,78046.63,0.0,-0.99993,0.0,0.00929]
[1777217126013,65.15,78046.41,0.0,-0.99993,0.0,0.00928]
[1777217131049,65.15,78046.8,0.0,-0.99993,0.0,0.00922]
[1777217135077,65.15,78050.4,0.0,-0.99993,0.0,0.00927]
[1777217136220,65.15,78050.4,0.0,-0.99993,0.0,0.00927]
[1777217144140,65.15,78051.75,0.0,-0.99993,0.0,0.0093]
[1777217149175,65.15,78051.51,0.0,-0.99993,0.0,0.00929]
[1777217154210,65.15,78051.74,0.0,-0.99993,0.0,0.0093]
[1777217160252,65.15,78051.96,0.0,-0.99993,0.0,0.0093]
[1777217162268,65.15,78055.8,0.0,-0.99993,0.0,0.00936]
[1777217166299,65.15,78059.81,0.0,-0.99993,0.0,0.00944]
[1777217167305,65.15,78067.04,0.0,-0.99993,0.0,0.00956]
[1777217169319,65.16,78070.69,0.0,-0.99993,0.0,0.00963]
[1777217170327,65.16,78074.91,0.0,-0.99993,0.0,0.0097]
[1777217172341,65.17,78074.44,0.0,-0.99993,0.0,0.00971]
[1777217176369,65.17,78076.04,0.0,-0.99993,0.0,0.00974]
[1777217181403,65.17,78075.62,0.0,-0.99993,0.0,0.00973]
[1777217186439,65.17,78075.24,0.0,-0.99993,0.0,0.00973]
[1777217191474,65.17,78075.23,0.0,-0.99993,0.0,0.00965]
[1777217196509,65.17,78075.91,0.0,-0.99993,0.0,0.00966]
[1777217201306,65.17,78075.86,0.0,-0.99993,0.0,0.00966]
[1777217201518,65.17,78075.86,0.0,-0.99993,0.0,0.00966]
[1777217201407,65.17,78075.86,0.0,-0.99993,0.0,0.00966]
[1777217206579,65.17,78076.15,0.0,-0.99993,0.0,0.00967]
[1777217211614,65.17,78075.68,0.0,-0.99993,0.0,0.00966]
[1777217216736,65.17,78076.31,0.0,-0.99993,0.0,0.00967]
[1777217221771,65.17,78075.59,0.0,-0.99993,0.0,0.00966]
[1777217223785,65.17,78077.64,0.0,-0.99993,0.0,0.00969]
[1777217224792,65.17,78081.09,0.0,-0.99993,0.0,0.00975]
[1777217229826,65.17,78083.53,0.0,-0.99993,0.0,0.00979]
[1777217232848,65.17,78085.67,0.0,-0.99993,0.0,0.00983]
[1777217237882,65.17,78085.35,0.0,-0.99993,0.0,0.00982]
[1777217242918,65.17,78085.36,0.0,-0.99993,0.0,0.00982]
[1777217248959,65.17,78085.28,0.0,-0.99993,0.0,0.00982]
[1777217252987,65.17,78085.2,0.0,-0.99993,0.0,0.00974]
[1777217258023,65.17,78085.46,0.0,-0.99993,0.0,0.00975]
[1777217259030,65.17,78081.49,0.0,-0.99993,0.0,0.00968]
[1777217260037,65.17,78078.55,0.0,-0.99993,0.0,0.00963]
[1777217265072,65.17,78077.43,0.0,-0.99993,0.0,0.00961]
[1777217270107,65.17,78076.98,0.0,-0.99993,0.0,0.0096]
[1777217275142,65.17,78077.32,0.0,-0.99993,0.0,0.00961]
[1777217280178,65.17,78077.44,0.0,-0.99993,0.0,0.00961]
[1777217285213,65.17,78078.61,0.0,-0.99993,0.0,0.00963]
[1777217290248,65.17,78078.58,0.0,-0.99993,0.0,0.00963]
[1777217295283,65.17,78077.93,0.0,-0.99993,0.0,0.00962]
[1777217301326,65.17,78077.84,0.0,-0.99993,0.0,0.00962]
[1777217307368,65.17,78077.74,0.0,-0.99993,0.0,0.00962]
[1777217311396,65.17,78077.56,0.0,-0.99993,0.0,0.00954]
[1777217312403,65.17,78079.05,0.0,-0.99993,0.0,0.00956]
[1777217319452,65.17,78080.3,0.0,-0.99993,0.0,0.00958]
[1777217324487,65.17,78079.36,0.0,-0.99993,0.0,0.00957]
[1777217331536,65.17,78076.82,0.0,-0.99993,0.0,0.00953]
[1777217332543,65.17,78073.51,0.0,-0.99993,0.0,0.00947]
[1777217333550,65.17,78077.56,0.0,-0.99993,0.0,0.00954]
[1777217334556,65.17,78079.59,0.0,-0.99993,0.0,0.00957]
[1777217339591,65.17,78079.57,0.0,-0.99993,0.0,0.00957]
[1777217344626,65.17,78079.79,0.0,-0.99993,0.0,0.00958]
[1777217349661,65.17,78077.53,0.0,-0.99993,0.0,0.00954]
[1777217352683,65.17,78081.4,0.0,-0.99993,0.0,0.0096]
[1777217353689,65.17,78084.12,0.0,-0.99993,0.0,0.00965]
[1777217354697,65.17,78085.73,0.0,-0.99993,0.0,0.00967]
[1777217358725,65.17,78083.08,0.0,-0.99993,0.0,0.00963]
[1777217363761,65.17,78082.93,0.0,-0.99993,0.0,0.00963]
[1777217368796,65.17,78082.66,0.0,-0.99993,0.0,0.00962]
[1777217371817,65.17,78081.84,0.0,-0.99993,0.0,0.00953]
[1777217374839,65.17,78101.78,0.0,-0.99993,0.0,0.00987]
[1777217375846,65.17,78109.73,0.0,-0.99993,0.0,0.01001]
[1777217376853,65.17,78110.33,0.0,-0.99993,0.0,0.01002]
[1777217382392,65.17,78109.45,0.0,-0.99993,0.0,0.01]
[1777217387932,65.17,78108.28,0.0,-0.99993,0.0,0.00998]
[1777217388939,65.17,78110.17,0.0,-0.99993,0.0,0.01001]
[1777217391194,65.17,78109.9,0.0,-0.99993,0.0,0.01001]
[1777217391269,65.17,78109.9,0.0,-0.99993,0.0,0.01001]
[1777217391288,65.17,78115.02,0.0,-0.99993,0.0,0.0101]
[1777217395987,65.17,78116.66,0.0,-0.99993,0.0,0.01013]
[1777217401023,65.17,78117.69,0.0,-0.99993,0.0,0.01015]
[1777217402059,65.17,78124.82,0.0,-0.99992,0.0,0.01027]
[1777217403046,65.17,78131.23,0.0,-0.99992,0.0,0.01039]
[1777217405061,65.17,78131.97,0.0,-0.99992,0.0,0.0104]
[1777217408082,65.17,78128.17,0.0,-0.99992,0.0,0.01033]
[1777217409091,65.17,78125.12,0.0,-0.99992,0.0,0.01028]
[1777217410100,65.17,78123.49,0.0,-0.99992,0.0,0.01025]
[1777217411107,65.17,78125.09,0.0,-0.99992,0.0,0.01028]
[1777217413121,65.17,78130.82,0.0,-0.99992,0.0,0.01038]
[1777217418157,65.17,78125.42,0.0,-0.99992,0.0,0.01028]
[1777217419164,65.17,78122.36,0.0,-0.99993,0.0,0.01023]
[1777217424199,65.17,78122.87,0.0,-0.99993,0.0,0.01024]
[1777217427220,65.17,78117.81,0.0,-0.99993,0.0,0.01015]
[1777217428227,65.17,78116.02,0.0,-0.99993,0.0,0.01012]
[1777217431248,65.17,78116.35,0.0,-0.99993,0.0,0.01004]
[1777217432254,65.17,78114.84,0.0,-0.99993,0.0,0.01002]
[1777217437290,65.17,78113.84,0.0,-0.99993,0.0,0.01]
[1777217442324,65.17,78114.55,0.0,-0.99993,0.0,0.01001]
[1777217447359,65.17,78114.61,0.0,-0.99993,0.0,0.01001]
[1777217448367,65.17,78110.57,0.0,-0.99993,0.0,0.00994]
[1777217449373,65.17,78108.49,0.0,-0.99993,0.0,0.00991]
[1777217454408,65.17,78106.65,0.0,-0.99993,0.0,0.00988]
[1777217459444,65.17,78106.09,0.0,-0.99993,0.0,0.00987]
[1777217464479,65.17,78106.24,0.0,-0.99993,0.0,0.00987]
[1777217466493,65.17,78107.84,0.0,-0.99993,0.0,0.0099]
[1777217471527,65.17,78106.97,0.0,-0.99993,0.0,0.00988]
[1777217476562,65.17,78106.46,0.0,-0.99993,0.0,0.00987]
[1777217481598,65.17,78106.29,0.0,-0.99993,0.0,0.00987]
[1777217486633,65.17,78106.2,0.0,-0.99993,0.0,0.00987]
[1777217487640,65.17,78103.61,0.0,-0.99993,0.0,0.00982]
[1777217491667,65.17,78103.47,0.0,-0.99993,0.0,0.00974]
[1777217496702,65.17,78103.93,0.0,-0.99993,0.0,0.00975]
[1777217501738,65.17,78104.24,0.0,-0.99993,0.0,0.00976]
[1777217506773,65.17,78104.48,0.0,-0.99993,0.0,0.00976]
[1777217516842,65.17,78104.48,0.0,-0.99993,0.0,0.00976]
[1777217518856,65.17,78103.0,0.0,-0.99993,0.0,0.00974]
[1777217523892,65.17,78103.43,0.0,-0.99993,0.0,0.00974]
[1777217528927,65.17,78103.77,0.0,-0.99993,0.0,0.00975]
[1777217531949,65.17,78093.96,0.0,-0.99993,0.0,0.00958]
[1777217532956,65.17,78090.6,0.0,-0.99993,0.0,0.00953]
[1777217537991,65.17,78091.09,0.0,-0.99993,0.0,0.00954]
[1777217541011,65.17,78089.18,0.0,-0.99993,0.0,0.00951]
[1777217542018,65.17,78084.15,0.0,-0.99993,0.0,0.00942]
[1777217544032,65.17,78082.47,0.0,-0.99993,0.0,0.00939]
[1777217549067,65.17,78082.67,0.0,-0.99993,0.0,0.0094]
[1777217554103,65.17,78082.65,0.0,-0.99993,0.0,0.00932]
[1777217559138,65.17,78081.91,0.0,-0.99993,0.0,0.00931]
[1777217564172,65.17,78081.48,0.0,-0.99993,0.0,0.0093]
[1777217569208,65.17,78080.57,0.0,-0.99993,0.0,0.00929]
[1777217574243,65.17,78080.7,0.0,-0.99993,0.0,0.00929]
[1777217579278,65.17,78080.89,0.0,-0.99993,0.0,0.00929]
[1777217584313,65.17,78080.92,0.0,-0.99993,0.0,0.0093]
[1777217588343,65.17,78083.49,0.0,-0.99993,0.0,0.00934]
[1777217595391,65.17,78083.58,0.0,-0.99993,0.0,0.00934]
[1777217596895,65.17,78083.58,0.0,-0.99993,0.0,0.00934]
[1777217597406,65.17,78072.63,0.0,-0.99993,0.0,0.00916]
[1777217598413,65.17,78067.74,0.0,-0.99993,0.0,0.00908]
[1777217600613,65.17,78068.2,0.0,-0.99993,0.0,0.00909]
[1777217605758,65.17,78069.17,0.0,-0.99993,0.0,0.00911]
[1777217605765,65.17,78067.56,0.0,-0.99993,0.0,0.00908]
[1777217613524,65.17,78067.8,0.0,-0.99993,0.0,0.00901]
[1777217615426,65.17,78068.88,0.0,-0.99993,0.0,0.00903]
[1777217615541,65.17,78064.36,0.0,-0.99993,0.0,0.00896]
[1777217616548,65.17,78055.91,0.0,-0.99994,0.0,0.00883]
[1777217617555,65.17,78054.26,0.0,-0.99994,0.0,0.0088]
[1777217619317,65.17,78054.64,0.0,-0.99994,0.0,0.00881]
[1777217624603,65.17,78051.85,0.0,-0.99994,0.0,0.00876]
[1777217629639,65.17,78052.21,0.0,-0.99994,0.0,0.00877]
[1777217633319,65.17,78052.06,0.0,-0.99994,0.0,0.00877]
[1777217633522,65.17,78052.06,0.0,-0.99994,0.0,0.00877]
[1777217633623,65.17,78052.06,0.0,-0.99994,0.0,0.00877]
[1777217642730,65.17,78052.1,0.0,-0.99994,0.0,0.00877]
[1777217647765,65.17,78051.71,0.0,-0.99994,0.0,0.00876]
[1777217653811,65.17,78051.94,0.0,-0.99994,0.0,0.00877]
[1777217658847,65.17,78051.87,0.0,-0.99994,0.0,0.00877]
[1777217663882,65.17,78052.18,0.0,-0.99994,0.0,0.00877]
[1777217671938,65.17,78047.59,0.0,-0.99994,0.0,0.00863]
[1777217672944,65.17,78045.45,0.0,-0.99994,0.0,0.0086]
[1777217675966,65.17,78047.23,0.0,-0.99994,0.0,0.00862]
[1777217676973,65.17,78048.71,0.0,-0.99994,0.0,0.00865]
[1777217684022,65.17,78049.55,0.0,-0.99994,0.0,0.00866]
[1777217689057,65.17,78049.77,0.0,-0.99994,0.0,0.00866]
[1777217692078,65.17,78055.7,0.0,-0.99994,0.0,0.00875]
[1777217693085,65.17,78058.35,0.0,-0.99994,0.0,0.00879]
[1777217701141,65.17,78057.54,0.0,-0.99994,0.0,0.00878]
[1777217706176,65.17,78057.28,0.0,-0.99994,0.0,0.00878]
[1777217711212,65.17,78058.17,0.0,-0.99994,0.0,0.00879]
[1777217712219,65.17,78063.83,0.0,-0.99994,0.0,0.00888]
[1777217715240,65.17,78067.38,0.0,-0.99993,0.0,0.00893]
[1777217716247,65.17,78070.75,0.0,-0.99993,0.0,0.00899]
[1777217718261,65.17,78072.5,0.0,-0.99993,0.0,0.00901]
[1777217723295,65.17,78074.6,0.0,-0.99993,0.0,0.00905]
[1777217724303,65.17,78072.68,0.0,-0.99993,0.0,0.00902]
[1777217729337,65.17,78072.53,0.0,-0.99993,0.0,0.00902]
[1777217731351,65.17,78072.22,0.0,-0.99993,0.0,0.00894]
[1777217737394,65.17,78071.61,0.0,-0.99993,0.0,0.00893]
[1777217746457,65.17,78071.57,0.0,-0.99993,0.0,0.00893]
[1777217752498,65.17,78071.96,0.0,-0.99993,0.0,0.00893]
[1777217762568,65.17,78072.59,0.0,-0.99993,0.0,0.00894]
[1777217773645,65.17,78073.66,0.0,-0.99993,0.0,0.00896]
[1777217783715,65.17,78073.57,0.0,-0.99993,0.0,0.00896]
[1777217788751,65.17,78072.9,0.0,-0.99993,0.0,0.00895]
[1777217791772,65.17,78071.62,0.0,-0.99994,0.0,0.00886]
[1777217792779,65.17,78068.34,0.0,-0.99994,0.0,0.00881]
[1777217796807,65.17,78066.01,0.0,-0.99994,0.0,0.00877]
[1777217798822,65.17,78071.3,0.0,-0.99994,0.0,0.00885]
[1777217803857,65.17,78070.76,0.0,-0.99994,0.0,0.00884]
[1777217806877,65.17,78074.29,0.0,-0.99994,0.0,0.0089]
[1777217811915,65.17,78075.74,0.0,-0.99993,0.0,0.00892]
[1777217816949,65.17,78075.38,0.0,-0.99993,0.0,0.00892]
[1777217818964,65.17,78073.34,0.0,-0.99994,0.0,0.00888]
[1777217823999,65.17,78074.62,0.0,-0.99994,0.0,0.0089]
[1777217825008,65.17,78072.23,0.0,-0.99994,0.0,0.00887]
[1777217831048,65.17,78070.18,0.0,-0.99994,0.0,0.00884]
[1777217832054,65.17,78068.0,0.0,-0.99994,0.0,0.0088]
[1777217837090,65.17,78067.44,0.0,-0.99994,0.0,0.00879]
[1777217842125,65.17,78067.63,0.0,-0.99994,0.0,0.0088]
[1777217847159,65.17,78067.69,0.0,-0.99994,0.0,0.0088]
[1777217851187,65.17,78066.19,0.0,-0.99994,0.0,0.0087]
[1777217852196,65.17,78067.65,0.0,-0.99994,0.0,0.00873]
[1777217854476,65.17,78065.88,0.0,-0.99994,0.0,0.0087]
[1777217860251,65.17,78066.76,0.0,-0.99994,0.0,0.00871]
[1777217865285,65.17,78066.97,0.0,-0.99994,0.0,0.00872]
[1777217868104,65.17,78066.91,0.0,-0.99994,0.0,0.00872]
[1777217868125,65.17,78067.14,0.0,-0.99994,0.0,0.00872]
[1777217868269,65.17,78067.14,0.0,-0.99994,0.0,0.00872]
[1777217873342,65.17,78068.66,0.0,-0.99994,0.0,0.00874]
[1777217874349,65.17,78070.78,0.0,-0.99994,0.0,0.00877]
[1777217881400,65.17,78071.86,0.0,-0.99994,0.0,0.00879]
[1777217883415,65.17,78073.37,0.0,-0.99994,0.0,0.00881]
[1777217888450,65.17,78074.15,0.0,-0.99994,0.0,0.00883]
[1777217902547,65.17,78074.29,0.0,-0.99994,0.0,0.00883]
[1777217910604,65.17,78074.39,0.0,-0.99994,0.0,0.00883]
[1777217911610,65.17,78074.46,0.0,-0.99994,0.0,0.00876]
[1777217918832,65.17,78074.49,0.0,-0.99994,0.0,0.00876]
[1777217924702,65.17,78074.58,0.0,-0.99994,0.0,0.00876]
[1777217938800,65.17,78074.81,0.0,-0.99994,0.0,0.00877]
[1777217948869,65.17,78075.58,0.0,-0.99994,0.0,0.00878]
[1777217955919,65.17,78075.55,0.0,-0.99994,0.0,0.00878]
[1777217966996,65.17,78075.58,0.0,-0.99994,0.0,0.00878]
[1777217972031,65.17,78077.97,0.0,-0.99994,0.0,0.00874]
[1777217973038,65.17,78081.05,0.0,-0.99994,0.0,0.00879]
[1777217974045,65.17,78083.83,0.0,-0.99994,0.0,0.00883]
[1777217978291,65.17,78084.99,0.0,-0.99994,0.0,0.00885]
[1777217979080,65.17,78088.82,0.0,-0.99993,0.0,0.00891]
[1777217980086,65.17,78091.42,0.0,-0.99993,0.0,0.00895]
[1777217982218,65.17,78091.57,0.0,-0.99993,0.0,0.00896]
[1777217990158,65.17,78093.08,0.0,-0.99993,0.0,0.00898]
[1777217995193,65.17,78093.43,0.0,-0.99993,0.0,0.00898]
[1777217998195,65.17,78092.29,0.0,-0.99993,0.0,0.00897]
[1777217998270,65.17,78092.29,0.0,-0.99993,0.0,0.00897]
[1777217998296,65.17,78092.34,0.0,-0.99993,0.0,0.00897]
[1777218001235,65.17,78087.27,0.0,-0.99994,0.0,0.00889]
[1777218002241,65.17,78085.69,0.0,-0.99994,0.0,0.00886]
[1777218007277,65.17,78086.03,0.0,-0.99994,0.0,0.00887]
[1777218013320,65.17,78085.27,0.0,-0.99994,0.0,0.00886]
[1777218018355,65.17,78084.49,0.0,-0.99994,0.0,0.00884]
[1777218023390,65.17,78084.67,0.0,-0.99994,0.0,0.00885]
[1777218028424,65.17,78084.58,0.0,-0.99994,0.0,0.00885]
[1777218031446,65.17,78084.85,0.0,-0.99994,0.0,0.00878]
[1777218035473,65.17,78083.21,0.0,-0.99994,0.0,0.00875]
[1777218039502,65.17,78081.06,0.0,-0.99994,0.0,0.00872]
[1777218044537,65.17,78080.55,0.0,-0.99994,0.0,0.00871]
[1777218050160,65.17,78080.54,0.0,-0.99994,0.0,0.00871]
[1777218063670,65.17,78080.62,0.0,-0.99994,0.0,0.00871]
[1777218068705,65.17,78080.72,0.0,-0.99994,0.0,0.00872]
[1777218073740,65.17,78080.5,0.0,-0.99994,0.0,0.00871]
[1777218078775,65.17,78080.23,0.0,-0.99994,0.0,0.00871]
[1777218084818,65.17,78080.29,0.0,-0.99994,0.0,0.00871]
[1777218089852,65.17,78068.5,0.0,-0.99994,0.0,0.00853]
[1777218090860,65.17,78066.01,0.0,-0.99994,0.0,0.00849]
[1777218091866,65.17,78066.77,0.0,-0.99994,0.0,0.00844]
[1777218093881,65.17,78064.94,0.0,-0.99994,0.0,0.00841]
[1777218094887,65.17,78062.65,0.0,-0.99994,0.0,0.00838]
[1777218099923,65.17,78062.95,0.0,-0.99994,0.0,0.00838]
[1777218107979,65.17,78066.23,0.0,-0.99994,0.0,0.00843]
[1777218108986,65.17,78067.72,0.0,-0.99994,0.0,0.00845]
[1777218114020,65.17,78067.41,0.0,-0.99994,0.0,0.00845]
[1777218119056,65.17,78067.25,0.0,-0.99994,0.0,0.00844]
[1777218124091,65.17,78066.3,0.0,-0.99994,0.0,0.00843]
[1777218133154,65.17,78066.19,0.0,-0.99994,0.0,0.00843]
[1777218139197,65.17,78065.14,0.0,-0.99994,0.0,0.00841]
[1777218140094,65.17,78065.14,0.0,-0.99994,0.0,0.00841]
[1777218140269,65.17,78065.14,0.0,-0.99994,0.0,0.00841]
[1777218140297,65.17,78065.93,0.0,-0.99994,0.0,0.00842]
[1777218146247,65.17,78066.48,0.0,-0.99994,0.0,0.00843]
[1777218151282,65.17,78066.28,0.0,-0.99994,0.0,0.00836]
[1777218156316,65.17,78066.33,0.0,-0.99994,0.0,0.00836]
[1777218162359,65.17,78067.27,0.0,-0.99994,0.0,0.00838]
[1777218163367,65.17,78069.7,0.0,-0.99994,0.0,0.00841]
[1777218164373,65.17,78074.29,0.0,-0.99994,0.0,0.00848]
[1777218166388,65.17,78074.42,0.0,-0.99994,0.0,0.00848]
[1777218172430,65.17,78074.09,0.0,-0.99994,0.0,0.00848]
[1777218178472,65.17,78074.48,0.0,-0.99994,0.0,0.00848]
[1777218185521,65.17,78073.55,0.0,-0.99994,0.0,0.00847]
[1777218191563,65.17,78073.99,0.0,-0.99994,0.0,0.00848]
[1777218196598,65.17,78074.02,0.0,-0.99994,0.0,0.00848]
[1777218197605,65.17,78071.39,0.0,-0.99994,0.0,0.00844]
[1777218203647,65.17,78070.18,0.0,-0.99994,0.0,0.00842]
[1777218212709,65.17,78070.3,0.0,-0.99994,0.0,0.00835]
[1777218225801,65.17,78070.46,0.0,-0.99994,0.0,0.00835]
[1777218230835,65.17,78071.31,0.0,-0.99994,0.0,0.00837]
[1777218237885,65.17,78072.06,0.0,-0.99994,0.0,0.00838]
[1777218242920,65.17,78073.09,0.0,-0.99994,0.0,0.00839]
[1777218243927,65.17,78070.75,0.0,-0.99994,0.0,0.00836]
[1777218244934,65.17,78068.17,0.0,-0.99994,0.0,0.00832]
[1777218247955,65.17,78065.88,0.0,-0.99994,0.0,0.00829]
[1777218252990,65.17,78065.67,0.0,-0.99994,0.0,0.00828]
[1777218259033,65.17,78065.65,0.0,-0.99994,0.0,0.00828]
[1777218267089,65.17,78065.65,0.0,-0.99994,0.0,0.00828]
[1777218273130,65.17,78065.75,0.0,-0.99994,0.0,0.00822]
[1777218278165,65.17,78066.14,0.0,-0.99994,0.0,0.00822]
[1777218279172,65.17,78064.29,0.0,-0.99994,0.0,0.0082]
[1777218286223,65.17,78065.03,0.0,-0.99994,0.0,0.00821]
[1777218291257,65.17,78065.8,0.0,-0.99994,0.0,0.00822]
[1777218301329,65.17,78064.99,0.0,-0.99994,0.0,0.00821]
[1777218310391,65.17,78065.87,0.0,-0.99994,0.0,0.00822]
[1777218318447,65.17,78065.67,0.0,-0.99994,0.0,0.00822]
[1777218323483,65.17,78065.41,0.0,-0.99994,0.0,0.00821]
[1777218330532,65.17,78065.66,0.0,-0.99994,0.0,0.00822]
[1777218331538,65.17,78065.23,0.0,-0.99994,0.0,0.00814]
[1777218334561,65.17,78059.34,0.0,-0.99994,0.0,0.00806]
[1777218335569,65.17,78047.02,0.0,-0.99994,0.0,0.00789]
[1777218336753,65.17,78045.89,0.0,-0.99994,0.0,0.00787]
[1777218336769,65.17,78045.89,0.0,-0.99994,0.0,0.00787]
[1777218337632,65.17,78045.49,0.0,-0.99994,0.0,0.00786]
[1777218343673,65.17,78045.99,0.0,-0.99994,0.0,0.00787]
[1777218348708,65.28,78044.99,0.0,-0.99994,0.0,0.00807]
[1777218353745,65.46,78045.09,0.0,-0.99994,0.0,0.00839]
[1777218360794,65.54,78046.3,0.0,-0.99994,0.0,0.00857]
[1777218365830,65.55,78046.11,0.0,-0.99994,0.0,0.00859]
[1777218370865,65.57,78045.94,0.0,-0.99994,0.0,0.00862]
[1777218373886,65.58,78039.19,0.0,-0.99994,0.0,0.00854]
[1777218375900,65.61,78038.43,0.0,-0.99994,0.0,0.0086]
[1777218376908,65.61,78026.71,0.0,-0.99994,0.0,0.00842]
[1777218377914,65.61,78028.63,0.0,-0.99994,0.0,0.00845]
[1777218382949,65.61,78028.9,0.0,-0.99994,0.0,0.00845]
[1777218387799,65.61,78028.22,0.0,-0.99994,0.0,0.00844]
[1777218394039,65.61,78028.17,0.0,-0.99994,0.0,0.00837]
[1777218402095,65.61,78027.92,0.0,-0.99994,0.0,0.00837]
[1777218407130,65.61,78028.46,0.0,-0.99994,0.0,0.00838]
[1777218409779,65.61,78028.21,0.0,-0.99994,0.0,0.00837]
[1777218410021,65.61,78028.21,0.0,-0.99994,0.0,0.00837]
[1777218410090,65.61,78028.21,0.0,-0.99994,0.0,0.00837]
[1777218416201,65.61,78028.17,0.0,-0.99994,0.0,0.00837]
[1777218418215,65.61,78033.82,0.0,-0.99994,0.0,0.00846]
[1777218419222,65.61,78036.04,0.0,-0.99994,0.0,0.00849]
[1777218424256,65.61,78035.03,0.0,-0.99994,0.0,0.00848]
[1777218429292,65.61,78037.41,0.0,-0.99994,0.0,0.00851]
[1777218430299,65.61,78040.2,0.0,-0.99994,0.0,0.00855]
[1777218439362,65.61,78040.23,0.0,-0.99994,0.0,0.00855]
[1777218443580,65.61,78047.29,0.0,-0.99994,0.0,0.00866]
[1777218444397,65.61,78054.39,0.0,-0.99994,0.0,0.00877]
[1777218445404,65.61,78056.51,0.0,-0.99994,0.0,0.0088]
[1777218450440,65.61,78055.32,0.0,-0.99994,0.0,0.00878]
[1777218452454,65.61,78055.14,0.0,-0.99994,0.0,0.00871]
[1777218455042,65.61,78055.46,0.0,-0.99994,0.0,0.00871]
[1777218455269,65.61,78055.46,0.0,-0.99994,0.0,0.00871]
[1777218455374,65.61,78055.46,0.0,-0.99994,0.0,0.00871]
[1777218458928,65.61,78055.21,0.0,-0.99994,0.0,0.00871]
[1777218462524,65.61,78060.91,0.0,-0.99994,0.0,0.0088]
[1777218464538,65.61,78063.7,0.0,-0.99994,0.0,0.00884]
[1777218476622,65.61,78062.69,0.0,-0.99994,0.0,0.00882]
[1777218481658,65.61,78063.2,0.0,-0.99994,0.0,0.00883]
[1777218486692,65.61,78063.75,0.0,-0.99994,0.0,0.00884]
[1777218487700,65.61,78066.71,0.0,-0.99993,0.0,0.00889]
[1777218492735,65.61,78066.38,0.0,-0.99993,0.0,0.00888]
[1777218497769,65.61,78066.21,0.0,-0.99993,0.0,0.00888]
[1777218502805,65.61,78066.28,0.0,-0.99993,0.0,0.00888]
[1777218508847,65.61,78066.12,0.0,-0.99993,0.0,0.00888]
[1777218511868,65.61,78065.71,0.0,-0.99994,0.0,0.0088]
[1777218516903,65.61,78066.57,0.0,-0.99994,0.0,0.00881]
[1777218524959,65.61,78065.91,0.0,-0.99994,0.0,0.0088]
[1777218529994,65.61,78065.91,0.0,-0.99994,0.0,0.0088]
[1777218535029,65.61,78065.87,0.0,-0.99994,0.0,0.0088]
[1777218539312,65.61,78065.87,0.0,-0.99994,0.0,0.0088]
[1777218540065,65.61,78047.39,0.0,-0.99994,0.0,0.00852]
[1777218541071,65.61,78041.52,0.0,-0.99994,0.0,0.00843]
[1777218543205,65.61,78041.05,0.0,-0.99994,0.0,0.00843]
[1777218549128,65.61,78041.0,0.0,-0.99994,0.0,0.00843]
[1777218556177,65.61,78043.4,0.0,-0.99994,0.0,0.00846]
[1777218557184,65.61,78046.25,0.0,-0.99994,0.0,0.0085]
[1777218558191,65.61,78048.54,0.0,-0.99994,0.0,0.00854]
[1777218558983,65.61,78048.54,0.0,-0.99994,0.0,0.00854]
[1777218559018,65.61,78048.54,0.0,-0.99994,0.0,0.00854]
[1777218559198,65.61,78049.04,0.0,-0.99994,0.0,0.00855]
[1777218566247,65.61,78049.28,0.0,-0.99994,0.0,0.00855]
[1777218571282,65.61,78049.24,0.0,-0.99994,0.0,0.00848]
[1777218573297,65.61,78043.49,0.0,-0.99994,0.0,0.00839]
[1777218574871,65.61,78041.81,0.0,-0.99994,0.0,0.00837]
[1777218578331,65.61,78035.19,0.0,-0.99994,0.0,0.00827]
[1777218583369,65.61,78036.08,0.0,-0.99994,0.0,0.00829]
[1777218588405,65.61,78035.04,0.0,-0.99994,0.0,0.00827]
[1777218593439,65.61,78035.11,0.0,-0.99994,0.0,0.00827]
[1777218594444,65.61,78035.11,0.0,-0.99994,0.0,0.00827]
[1777218596461,65.61,78036.51,0.0,-0.99994,0.0,0.00829]
[1777218602504,65.61,78036.53,0.0,-0.99994,0.0,0.00829]
[1777218606223,65.61,78035.72,0.0,-0.99994,0.0,0.00828]
[1777218606268,65.61,78035.72,0.0,-0.99994,0.0,0.00828]
[1777218606325,65.61,78035.72,0.0,-0.99994,0.0,0.00828]
[1777218607776,65.61,78041.82,0.0,-0.99994,0.0,0.00837]
[1777218609553,65.61,78043.44,0.0,-0.99994,0.0,0.00839]
[1777218614588,65.61,78043.34,0.0,-0.99994,0.0,0.00839]
[1777218619449,65.61,78043.6,0.0,-0.99994,0.0,0.0084]
[1777218624658,65.62,78043.66,0.0,-0.99994,0.0,0.0084]
[1777218627679,65.63,78045.11,0.0,-0.99994,0.0,0.00844]
[1777218631707,65.67,78046.79,0.0,-0.99994,0.0,0.00848]
[1777218632714,65.67,78052.34,0.0,-0.99994,0.0,0.00857]
[1777218637749,65.68,78052.88,0.0,-0.99994,0.0,0.00859]
[1777218643791,65.68,78053.84,0.0,-0.99994,0.0,0.00861]
[1777218644798,65.68,78057.85,0.0,-0.99994,0.0,0.00867]
[1777218645319,65.68,78057.85,0.0,-0.99994,0.0,0.00867]
[1777218645519,65.68,78057.85,0.0,-0.99994,0.0,0.00867]
[1777218645805,65.68,78057.59,0.0,-0.99994,0.0,0.00867]
[1777218649833,65.68,78059.83,0.0,-0.99994,0.0,0.0087]
[1777218654867,65.68,78060.17,0.0,-0.99994,0.0,0.00871]
[1777218659903,65.68,78061.41,0.0,-0.99994,0.0,0.00872]
[1777218664938,65.68,78062.5,0.0,-0.99994,0.0,0.00874]
[1777218665944,65.68,78064.73,0.0,-0.99994,0.0,0.00878]
[1777218670980,65.68,78064.45,0.0,-0.99994,0.0,0.00877]
[1777218672994,65.68,78069.44,0.0,-0.99993,0.0,0.00885]
[1777218677024,65.68,78073.37,0.0,-0.99993,0.0,0.00891]
[1777218682059,65.68,78073.11,0.0,-0.99993,0.0,0.0089]
[1777218684073,65.68,78075.4,0.0,-0.99993,0.0,0.00894]
[1777218689108,65.68,78076.2,0.0,-0.99993,0.0,0.00895]
[1777218691122,65.68,78075.42,0.0,-0.99993,0.0,0.00887]
[1777218697163,65.68,78077.06,0.0,-0.99993,0.0,0.00889]
[1777218702198,65.68,78077.25,0.0,-0.99993,0.0,0.0089]
[1777218707235,65.68,78078.61,0.0,-0.99993,0.0,0.00892]
[1777218714284,65.68,78079.54,0.0,-0.99993,0.0,0.00893]
[1777218715291,65.68,78077.87,0.0,-0.99993,0.0,0.00891]
[1777218720325,65.7,78076.63,0.0,-0.99993,0.0,0.00892]
[1777218725361,65.71,78078.02,0.0,-0.99993,0.0,0.00897]
[1777218732410,65.71,78077.96,0.0,-0.99993,0.0,0.00897]
[1777218738452,65.71,78077.29,0.0,-0.99993,0.0,0.00896]
[1777218741473,65.71,78069.58,0.0,-0.99993,0.0,0.00884]
[1777218742479,65.71,78067.91,0.0,-0.99994,0.0,0.00882]
[1777218743487,65.71,78065.01,0.0,-0.99994,0.0,0.00877]
[1777218745500,65.71,78066.6,0.0,-0.99994,0.0,0.0088]
[1777218752550,65.71,78066.83,0.0,-0.99994,0.0,0.00873]
[1777218756578,65.71,78068.4,0.0,-0.99994,0.0,0.00875]
[1777218762620,65.71,78068.62,0.0,-0.99994,0.0,0.00876]
[1777218763812,65.71,78068.62,0.0,-0.99994,0.0,0.00876]
[1777218764019,65.71,78068.62,0.0,-0.99994,0.0,0.00876]
[1777218764095,65.71,78068.62,0.0,-0.99994,0.0,0.00876]
[1777218769669,65.71,78069.83,0.0,-0.99994,0.0,0.00878]
[1777218775711,65.71,78069.63,0.0,-0.99994,0.0,0.00877]
[1777218780745,65.71,78069.62,0.0,-0.99994,0.0,0.00877]
[1777218785781,65.71,78071.55,0.0,-0.99994,0.0,0.0088]
[1777218788801,65.71,78073.34,0.0,-0.99994,0.0,0.00883]
[1777218794844,65.72,78072.85,0.0,-0.99994,0.0,0.00883]
[1777218799879,65.72,78072.36,0.0,-0.99994,0.0,0.00882]
[1777218804914,65.72,78073.69,0.0,-0.99993,0.0,0.00884]
[1777218810955,65.72,78074.15,0.0,-0.99993,0.0,0.00885]
[1777218811963,65.72,78074.05,0.0,-0.99994,0.0,0.00878]
[1777218818006,65.72,78073.37,0.0,-0.99994,0.0,0.00876]
[1777218823041,65.72,78072.84,0.0,-0.99994,0.0,0.00876]
[1777218834119,65.72,78073.38,0.0,-0.99994,0.0,0.00876]
[1777218841167,65.72,78072.35,0.0,-0.99994,0.0,0.00875]
[1777218846203,65.72,78073.15,0.0,-0.99994,0.0,0.00876]
[1777218852245,65.72,78073.15,0.0,-0.99994,0.0,0.00876]
[1777218855498,65.72,78073.15,0.0,-0.99994,0.0,0.00876]
[1777218855518,65.72,78073.15,0.0,-0.99994,0.0,0.00876]
[1777218855620,65.72,78072.17,0.0,-0.99994,0.0,0.00875]
[1777218861308,65.72,78071.92,0.0,-0.99994,0.0,0.00874]
[1777218875409,65.72,78071.55,0.0,-0.99994,0.0,0.00867]
[1777218881451,65.72,78071.65,0.0,-0.99994,0.0,0.00867]
[1777218886486,65.72,78072.92,0.0,-0.99994,0.0,0.00869]
[1777218891521,65.72,78072.77,0.0,-0.99994,0.0,0.00868]
[1777218896556,65.72,78071.49,0.0,-0.99994,0.0,0.00866]
[1777218901591,65.72,78071.84,0.0,-0.99994,0.0,0.00867]
[1777218909647,65.72,78072.09,0.0,-0.99994,0.0,0.00867]
[1777218914681,65.72,78071.15,0.0,-0.99994,0.0,0.00866]
[1777218919717,65.72,78071.37,0.0,-0.99994,0.0,0.00866]
[1777218925759,65.72,78071.3,0.0,-0.99994,0.0,0.00866]
[1777218930793,65.72,78071.39,0.0,-0.99994,0.0,0.00866]
[1777218934822,65.72,78071.58,0.0,-0.99994,0.0,0.0086]
[1777218939857,65.72,78071.53,0.0,-0.99994,0.0,0.00859]
[1777218945898,65.72,78071.67,0.0,-0.99994,0.0,0.0086]
[1777218951942,65.72,78070.4,0.0,-0.99994,0.0,0.00858]
[1777218956977,65.72,78070.28,0.0,-0.99994,0.0,0.00858]
[1777218958990,65.72,78068.82,0.0,-0.99994,0.0,0.00855]
[1777218964026,65.72,78068.63,0.0,-0.99994,0.0,0.00855]
[1777218969061,65.72,78068.84,0.0,-0.99994,0.0,0.00855]
[1777218974096,65.72,78068.16,0.0,-0.99994,0.0,0.00854]
[1777218979131,65.72,78068.23,0.0,-0.99994,0.0,0.00854]
[1777218984166,65.72,78068.13,0.0,-0.99994,0.0,0.00854]
[1777218989201,65.72,78066.84,0.0,-0.99994,0.0,0.00852]
[1777218990207,65.72,78061.92,0.0,-0.99994,0.0,0.00845]
[1777218993229,65.72,78058.97,0.0,-0.99994,0.0,0.00834]
[1777218994236,65.72,78052.59,0.0,-0.99994,0.0,0.00824]
[1777218995243,65.72,78051.1,0.0,-0.99994,0.0,0.00822]
[1777218997257,65.72,78050.87,0.0,-0.99994,0.0,0.00822]
[1777219002291,65.72,78050.69,0.0,-0.99994,0.0,0.00822]
[1777219008334,65.72,78047.89,0.0,-0.99994,0.0,0.00818]
[1777219012362,65.72,78046.14,0.0,-0.99994,0.0,0.00815]
[1777219013369,65.72,78047.67,0.0,-0.99994,0.0,0.00817]
[1777219015383,65.72,78046.27,0.0,-0.99994,0.0,0.00815]
[1777219020418,65.72,78047.08,0.0,-0.99994,0.0,0.00816]
[1777219029481,65.72,78047.08,0.0,-0.99994,0.0,0.00816]
[1777219031494,65.72,78048.6,0.0,-0.99994,0.0,0.00819]
[1777219036530,65.72,78055.34,0.0,-0.99994,0.0,0.00828]
[1777219037537,65.72,78058.42,0.0,-0.99994,0.0,0.00833]
[1777219038544,65.72,78060.04,0.0,-0.99994,0.0,0.00835]
[1777219045593,65.72,78059.77,0.0,-0.99994,0.0,0.00835]
[1777219051635,65.72,78060.12,0.0,-0.99994,0.0,0.00829]
[1777219054655,65.72,78062.08,0.0,-0.99994,0.0,0.00831]
[1777219059691,65.72,78062.21,0.0,-0.99994,0.0,0.00832]
[1777219064728,65.72,78062.35,0.0,-0.99994,0.0,0.00832]
[1777219069763,65.72,78062.35,0.0,-0.99994,0.0,0.00832]
[1777219074798,65.72,78062.51,0.0,-0.99994,0.0,0.00832]
[1777219077819,65.72,78061.05,0.0,-0.99994,0.0,0.0083]
[1777219081847,65.72,78058.62,0.0,-0.99994,0.0,0.00826]
[1777219083882,65.72,78056.75,0.0,-0.99994,0.0,0.00824]
[1777219085895,65.72,78058.14,0.0,-0.99994,0.0,0.00826]
[1777219090931,65.72,78057.54,0.0,-0.99994,0.0,0.00825]
[1777219095967,65.72,78057.69,0.0,-0.99994,0.0,0.00825]
[1777219101002,65.72,78058.01,0.0,-0.99994,0.0,0.00826]
[1777219106037,65.72,78057.65,0.0,-0.99994,0.0,0.00825]
[1777219111071,65.72,78057.87,0.0,-0.99994,0.0,0.00819]
[1777219117114,65.72,78057.93,0.0,-0.99994,0.0,0.00819]
[1777219122149,65.72,78057.63,0.0,-0.99994,0.0,0.00818]
[1777219123156,65.72,78062.77,0.0,-0.99994,0.0,0.00826]
[1777219127184,65.72,78060.3,0.0,-0.99994,0.0,0.00822]
[1777219130205,65.72,78058.94,0.0,-0.99994,0.0,0.0082]
[1777219133226,65.72,78060.43,0.0,-0.99994,0.0,0.00822]
[1777219138261,65.72,78058.96,0.0,-0.99994,0.0,0.0082]
[1777219143296,65.72,78058.99,0.0,-0.99994,0.0,0.0082]
[1777219146317,65.72,78061.68,0.0,-0.99994,0.0,0.00824]
[1777219147324,65.72,78063.23,0.0,-0.99994,0.0,0.00826]
[1777219152359,65.72,78062.34,0.0,-0.99994,0.0,0.00825]
[1777219157394,65.72,78063.03,0.0,-0.99994,0.0,0.00826]
[1777219162429,65.72,78063.17,0.0,-0.99994,0.0,0.00826]
[1777219165931,65.72,78062.95,0.0,-0.99994,0.0,0.00826]
[1777219166457,65.72,78067.93,0.0,-0.99994,0.0,0.00833]
[1777219169694,65.72,78068.73,0.0,-0.99994,0.0,0.00834]
[1777219171492,65.72,78069.02,0.0,-0.99994,0.0,0.00828]
[1777219176526,65.72,78070.04,0.0,-0.99994,0.0,0.00829]
[1777219178541,65.72,78071.46,0.0,-0.99994,0.0,0.00832]
[1777219183576,65.72,78071.24,0.0,-0.99994,0.0,0.00831]
[1777219186403,65.72,78071.24,0.0,-0.99994,0.0,0.00831]
[1777219186518,65.72,78071.24,0.0,-0.99994,0.0,0.00831]
[1777219186504,65.72,78070.42,0.0,-0.99994,0.0,0.0083]
[1777219191632,65.72,78070.63,0.0,-0.99994,0.0,0.0083]
[1777219196667,65.72,78071.39,0.0,-0.99994,0.0,0.00831]
[1777219200858,65.72,78071.87,0.0,-0.99994,0.0,0.00832]
[1777219200929,65.72,78073.3,0.0,-0.99994,0.0,0.00834]
[1777219201704,65.72,78078.28,0.0,-0.99994,0.0,0.00842]
[1777219202711,65.72,78081.19,0.0,-0.99994,0.0,0.00846]
[1777219204675,65.72,78081.71,0.0,-0.99994,0.0,0.00847]
[1777219206741,65.72,78090.68,0.0,-0.99994,0.0,0.0086]
[1777219207748,65.72,78093.0,0.0,-0.99994,0.0,0.00864]
[1777219208755,65.72,78091.1,0.0,-0.99994,0.0,0.00861]
[1777219211776,65.72,78088.55,0.0,-0.99994,0.0,0.00857]
[1777219212783,65.72,78085.28,0.0,-0.99994,0.0,0.00852]
[1777219213734,65.72,78085.28,0.0,-0.99994,0.0,0.00852]
[1777219213769,65.72,78085.28,0.0,-0.99994,0.0,0.00852]
[1777219213790,65.72,78083.44,0.0,-0.99994,0.0,0.00849]
[1777219215804,65.72,78077.25,0.0,-0.99994,0.0,0.0084]
[1777219216811,65.72,78075.86,0.0,-0.99994,0.0,0.00838]
[1777219221846,65.72,78075.81,0.0,-0.99994,0.0,0.00838]
[1777219225875,65.72,78068.71,0.0,-0.99994,0.0,0.00827]
[1777219226881,65.72,78066.34,0.0,-0.99994,0.0,0.00824]
[1777219228895,65.72,78067.71,0.0,-0.99994,0.0,0.00826]
[1777219231028,65.72,78067.95,0.0,-0.99994,0.0,0.0082]
[1777219238965,65.72,78059.72,0.0,-0.99994,0.0,0.00808]
[1777219239972,65.72,78055.24,0.0,-0.99994,0.0,0.00801]
[1777219240889,65.72,78055.24,0.0,-0.99994,0.0,0.00801]
[1777219241019,65.72,78055.24,0.0,-0.99994,0.0,0.00801]
[1777219241120,65.72,78055.06,0.0,-0.99994,0.0,0.00801]
[1777219248028,65.72,78054.58,0.0,-0.99994,0.0,0.008]
[1777219250042,65.72,78053.26,0.0,-0.99994,0.0,0.00799]
[1777219255078,65.72,78052.57,0.0,-0.99994,0.0,0.00798]
[1777219257092,65.72,78050.07,0.0,-0.99994,0.0,0.00794]
[1777219261120,65.72,78054.09,0.0,-0.99994,0.0,0.008]
[1777219267162,65.72,78054.78,0.0,-0.99994,0.0,0.00801]
[1777219270183,65.72,78052.21,0.0,-0.99994,0.0,0.00797]
[1777219276225,65.72,78049.95,0.0,-0.99994,0.0,0.00794]
[1777219281260,65.72,78049.05,0.0,-0.99994,0.0,0.00793]
[1777219283274,65.72,78046.75,0.0,-0.99994,0.0,0.0079]
[1777219284280,65.72,78042.28,0.0,-0.99994,0.0,0.00784]
[1777219289316,65.72,78041.49,0.0,-0.99994,0.0,0.00783]
[1777219291331,65.72,78041.21,0.0,-0.99994,0.0,0.00776]
[1777219292339,65.72,78047.1,0.0,-0.99994,0.0,0.00784]
[1777219298381,65.72,78047.73,0.0,-0.99994,0.0,0.00785]
[1777219301403,65.72,78046.19,0.0,-0.99994,0.0,0.00783]
[1777219306437,65.72,78046.32,0.0,-0.99994,0.0,0.00783]
[1777219311473,65.72,78046.74,0.0,-0.99994,0.0,0.00784]
[1777219316508,65.73,78046.38,0.0,-0.99994,0.0,0.00784]
[1777219321543,65.73,78044.8,0.0,-0.99994,0.0,0.00782]
[1777219326577,65.73,78043.67,0.0,-0.99994,0.0,0.0078]
[1777219327585,65.73,78041.98,0.0,-0.99994,0.0,0.00778]
[1777219328593,65.73,78040.45,0.0,-0.99994,0.0,0.00776]
[1777219331613,65.73,78037.06,0.0,-0.99994,0.0,0.00771]
[1777219335640,65.73,78038.6,0.0,-0.99994,0.0,0.00774]
[1777219336648,65.73,78036.26,0.0,-0.99994,0.0,0.00771]
[1777219338661,65.73,78034.61,0.0,-0.99994,0.0,0.00769]
[1777219338847,65.73,78034.61,0.0,-0.99994,0.0,0.00769]
[1777219343865,65.73,78033.63,0.0,-0.99994,0.0,0.00768]
[1777219344022,65.73,78033.63,0.0,-0.99994,0.0,0.00768]
[1777219344703,65.73,78033.38,0.0,-0.99994,0.0,0.00767]
[1777219350745,65.74,78033.17,0.0,-0.99994,0.0,0.00767]
[1777219351752,65.74,78033.09,0.0,-0.99994,0.0,0.00761]
[1777219357794,65.74,78033.06,0.0,-0.99994,0.0,0.00761]
[1777219366860,65.74,78032.65,0.0,-0.99994,0.0,0.00761]
[1777219371895,65.74,78032.19,0.0,-0.99994,0.0,0.00761]
[1777219376929,65.75,78032.21,0.0,-0.99994,0.0,0.00762]
[1777219382972,65.75,78031.81,0.0,-0.99994,0.0,0.00761]
[1777219388007,65.75,78031.1,0.0,-0.99994,0.0,0.00761]
[1777219395056,65.75,78032.04,0.0,-0.99994,0.0,0.00762]
[1777219401097,65.75,78032.01,0.0,-0.99994,0.0,0.00763]
[1777219406133,65.76,78030.75,0.0,-0.99994,0.0,0.00761]
[1777219413182,65.76,78032.64,0.0,-0.99994,0.0,0.00758]
[1777219415196,65.76,78036.51,0.0,-0.99994,0.0,0.00763]
[1777219420231,65.76,78036.36,0.0,-0.99994,0.0,0.00763]
[1777219423252,65.76,78038.85,0.0,-0.99994,0.0,0.00767]
[1777219428288,65.76,78038.98,0.0,-0.99994,0.0,0.00767]
[1777219433323,65.76,78039.41,0.0,-0.99994,0.0,0.00768]
[1777219439364,65.76,78040.14,0.0,-0.99994,0.0,0.00769]
[1777219445407,65.77,78040.09,0.0,-0.99994,0.0,0.00769]
[1777219447421,65.77,78037.87,0.0,-0.99994,0.0,0.00766]
[1777219452456,65.77,78036.93,0.0,-0.99994,0.0,0.00765]
[1777219457491,65.77,78036.58,0.0,-0.99994,0.0,0.00765]
[1777219462526,65.77,78034.29,0.0,-0.99994,0.0,0.00762]
[1777219467561,65.77,78034.61,0.0,-0.99994,0.0,0.00763]
[1777219471588,65.77,78034.62,0.0,-0.99994,0.0,0.00757]
[1777219474610,65.77,78038.98,0.0,-0.99994,0.0,0.00763]
[1777219478638,65.78,78040.69,0.0,-0.99994,0.0,0.00765]
[1777219482666,65.78,78052.25,0.0,-0.99994,0.0,0.00781]
[1777219483673,65.78,78054.43,0.0,-0.99994,0.0,0.00785]
[1777219484680,65.78,78054.34,0.0,-0.99994,0.0,0.00784]
[1777219488106,65.78,78053.84,0.0,-0.99994,0.0,0.00784]
[1777219492736,65.78,78058.02,0.0,-0.99994,0.0,0.0079]
[1777219494750,65.78,78060.97,0.0,-0.99994,0.0,0.00794]
[1777219495757,65.78,78069.74,0.0,-0.99994,0.0,0.00806]
[1777219497771,65.78,78070.47,0.0,-0.99994,0.0,0.00807]
[1777219501798,65.78,78071.96,0.0,-0.99994,0.0,0.00809]
[1777219503813,65.78,78076.38,0.0,-0.99994,0.0,0.00816]
[1777219504820,65.78,78079.92,0.0,-0.99994,0.0,0.00821]
[1777219509854,65.78,78080.17,0.0,-0.99994,0.0,0.00821]
[1777219516684,65.78,78080.17,0.0,-0.99994,0.0,0.00821]
[1777219519925,65.78,78081.59,0.0,-0.99994,0.0,0.00823]
[1777219523545,65.78,78081.27,0.0,-0.99994,0.0,0.00823]
[1777219523773,65.78,78081.27,0.0,-0.99994,0.0,0.00823]
[1777219523875,65.78,78081.7,0.0,-0.99994,0.0,0.00823]
[1777219527980,65.78,78083.93,0.0,-0.99994,0.0,0.00827]
[1777219531002,65.78,78083.5,0.0,-0.99994,0.0,0.00819]
[1777219536037,65.78,78084.22,0.0,-0.99994,0.0,0.0082]
[1777219544094,65.78,78085.75,0.0,-0.99994,0.0,0.00822]
[1777219545101,65.78,78087.65,0.0,-0.99994,0.0,0.00825]
[1777219550136,65.79,78088.98,0.0,-0.99994,0.0,0.00829]
[1777219552150,65.79,78091.08,0.0,-0.99994,0.0,0.00833]
[1777219559199,65.79,78091.23,0.0,-0.99994,0.0,0.00833]
[1777219566248,65.79,78091.25,0.0,-0.99994,0.0,0.00833]
[1777219572289,65.79,78090.65,0.0,-0.99994,0.0,0.00832]
[1777219577325,65.79,78089.41,0.0,-0.99994,0.0,0.00831]
[1777219584374,65.79,78089.77,0.0,-0.99994,0.0,0.00831]
[1777219589408,65.79,78089.86,0.0,-0.99994,0.0,0.00831]
[1777219591423,65.79,78089.72,0.0,-0.99994,0.0,0.00824]
[1777219596458,65.79,78089.36,0.0,-0.99994,0.0,0.00824]
[1777219601493,65.79,78089.62,0.0,-0.99994,0.0,0.00824]
[1777219608545,65.79,78089.95,0.0,-0.99994,0.0,0.00825]
[1777219610823,65.79,78089.64,0.0,-0.99994,0.0,0.00824]
[1777219612573,65.79,78054.69,0.0,-0.99994,0.0,0.00775]
[1777219614703,65.79,78056.45,0.0,-0.99994,0.0,0.00777]
[1777219620629,65.79,78055.42,0.0,-0.99994,0.0,0.00776]
[1777219625663,65.79,78055.86,0.0,-0.99994,0.0,0.00777]
[1777219628688,65.79,78054.38,0.0,-0.99994,0.0,0.00775]
[1777219630478,65.79,78054.2,0.0,-0.99994,0.0,0.00774]
[1777219630520,65.79,78054.2,0.0,-0.99994,0.0,0.00774]
[1777219630702,65.79,78054.5,0.0,-0.99994,0.0,0.00775]
[1777219631709,65.79,78053.19,0.0,-0.99994,0.0,0.00773]
[1777219633723,65.8,78051.51,0.0,-0.99994,0.0,0.00771]
[1777219638758,65.8,78051.9,0.0,-0.99994,0.0,0.00772]
[1777219641779,65.8,78050.3,0.0,-0.99994,0.0,0.00769]
[1777219646814,65.8,78050.4,0.0,-0.99994,0.0,0.0077]
[1777219651850,65.8,78049.85,0.0,-0.99994,0.0,0.00763]
[1777219659906,65.8,78050.25,0.0,-0.99994,0.0,0.00764]
[1777219667962,65.8,78051.95,0.0,-0.99994,0.0,0.00767]
[1777219672998,65.81,78053.14,0.0,-0.99994,0.0,0.00769]
[1777219678032,65.81,78053.92,0.0,-0.99994,0.0,0.0077]
[1777219684075,65.81,78055.17,0.0,-0.99994,0.0,0.00772]
[1777219689114,65.81,78055.03,0.0,-0.99994,0.0,0.00772]
[1777219696163,65.81,78054.74,0.0,-0.99994,0.0,0.00772]
[1777219700191,65.81,78049.6,0.0,-0.99994,0.0,0.00765]
[1777219701198,65.81,78043.17,0.0,-0.99994,0.0,0.00756]
[1777219702205,65.81,78045.56,0.0,-0.99994,0.0,0.00759]
[1777219709254,65.82,78051.22,0.0,-0.99994,0.0,0.00767]
[1777219710263,65.82,78054.18,0.0,-0.99994,0.0,0.00772]
[1777219711270,65.82,78054.83,0.0,-0.99994,0.0,0.00766]
[1777219716305,65.82,78054.64,0.0,-0.99994,0.0,0.00766]
[1777219719326,65.82,78052.49,0.0,-0.99994,0.0,0.00763]
[1777219726375,65.82,78052.58,0.0,-0.99994,0.0,0.00764]
[1777219732417,65.82,78052.22,0.0,-0.99994,0.0,0.00764]
[1777219737452,65.82,78052.42,0.0,-0.99994,0.0,0.00764]
[1777219740473,65.83,78053.97,0.0,-0.99994,0.0,0.00767]
[1777219741479,65.83,78057.21,0.0,-0.99994,0.0,0.00771]
[1777219746515,65.83,78057.74,0.0,-0.99994,0.0,0.00772]
[1777219750543,65.83,78059.72,0.0,-0.99994,0.0,0.00775]
[1777219753564,65.83,78062.62,0.0,-0.99994,0.0,0.00779]
[1777219761619,65.83,78064.49,0.0,-0.99994,0.0,0.00782]
[1777219763634,65.83,78066.27,0.0,-0.99994,0.0,0.00784]
[1777219768669,65.83,78067.21,0.0,-0.99994,0.0,0.00786]
[1777219770684,65.83,78068.54,0.0,-0.99994,0.0,0.00788]
[1777219771692,65.83,78068.35,0.0,-0.99994,0.0,0.00781]
[1777219777733,65.83,78068.46,0.0,-0.99994,0.0,0.00781]
[1777219784782,65.83,78068.77,0.0,-0.99994,0.0,0.00782]
[1777219786796,65.83,78067.45,0.0,-0.99994,0.0,0.0078]
[1777219791831,65.83,78067.98,0.0,-0.99994,0.0,0.00781]
[1777219796865,65.83,78067.86,0.0,-0.99994,0.0,0.00781]
[1777219801901,65.83,78067.97,0.0,-0.99994,0.0,0.00781]
[1777219806936,65.83,78068.83,0.0,-0.99994,0.0,0.00782]
[1777219811970,65.83,78070.82,0.0,-0.99994,0.0,0.00785]
[1777219814991,65.83,78072.39,0.0,-0.99994,0.0,0.00787]
[1777219815999,65.83,78073.88,0.0,-0.99994,0.0,0.00789]
[1777219821034,65.83,78073.44,0.0,-0.99994,0.0,0.00788]
[1777219826068,65.83,78073.48,0.0,-0.99994,0.0,0.00789]
[1777219831104,65.83,78073.65,0.0,-0.99994,0.0,0.00782]
[1777219834125,65.83,78075.31,0.0,-0.99994,0.0,0.00784]
[1777219839160,65.84,78074.98,0.0,-0.99994,0.0,0.00785]
[1777219844195,65.84,78075.07,0.0,-0.99994,0.0,0.00785]
[1777219849232,65.84,78074.84,0.0,-0.99994,0.0,0.00784]
[1777219854269,65.85,78074.86,0.0,-0.99994,0.0,0.00786]
[1777219859304,65.87,78074.7,0.0,-0.99994,0.0,0.00789]
[1777219865345,65.89,78073.97,0.0,-0.99994,0.0,0.00792]
[1777219873401,65.91,78074.16,0.0,-0.99994,0.0,0.00796]
[1777219878437,65.93,78074.18,0.0,-0.99994,0.0,0.008]
[1777219883473,65.95,78074.38,0.0,-0.99994,0.0,0.00803]
[1777219888508,65.97,78074.42,0.0,-0.99994,0.0,0.00807]
[1777219891529,65.98,78074.38,0.0,-0.99994,0.0,0.00802]
[1777219896564,65.99,78074.82,0.0,-0.99994,0.0,0.00806]
[1777219902606,66.02,78075.23,0.0,-0.99994,0.0,0.0081]
[1777219915697,66.06,78075.33,0.0,-0.99994,0.0,0.00819]
[1777219920732,66.08,78072.54,0.0,-0.99994,0.0,0.00818]
[1777219927781,66.09,78073.54,0.0,-0.99994,0.0,0.00822]
[1777219932816,66.09,78073.59,0.0,-0.99994,0.0,0.00822]
[1777219937851,66.09,78073.9,0.0,-0.99994,0.0,0.00823]
[1777219942886,66.09,78074.97,0.0,-0.99994,0.0,0.00824]
[1777219949937,66.09,78075.07,0.0,-0.99994,0.0,0.00824]
[1777219951950,66.09,78075.13,0.0,-0.99994,0.0,0.00817]
[1777219956986,66.1,78074.67,0.0,-0.99994,0.0,0.00818]
[1777219971084,66.11,78074.85,0.0,-0.99994,0.0,0.0082]
[1777219975111,66.11,78073.22,0.0,-0.99994,0.0,0.00818]
[1777219980147,66.11,78073.97,0.0,-0.99994,0.0,0.0082]
[1777219990494,66.11,78074.08,0.0,-0.99994,0.0,0.0082]
[1777219991224,66.11,78059.84,0.0,-0.99994,0.0,0.00799]
[1777219992231,66.11,78052.99,0.0,-0.99994,0.0,0.0079]
[1777219993238,66.11,78052.42,0.0,-0.99994,0.0,0.00789]
[1777219994408,66.11,78052.42,0.0,-0.99994,0.0,0.00789]
[1777219994509,66.11,78053.17,0.0,-0.99994,0.0,0.0079]
[1777220000288,66.11,78052.77,0.0,-0.99994,0.0,0.0079]
[1777220006329,66.11,78053.93,0.0,-0.99994,0.0,0.00791]
[1777220007953,66.11,78053.93,0.0,-0.99994,0.0,0.00791]
[1777220008020,66.11,78053.93,0.0,-0.99994,0.0,0.00791]
[1777220008054,66.11,78058.35,0.0,-0.99994,0.0,0.00798]
[1777220011365,66.11,78058.68,0.0,-0.99994,0.0,0.00791]
[1777220018284,66.11,78058.66,0.0,-0.99994,0.0,0.00791]
[1777220023448,66.11,78056.59,0.0,-0.99994,0.0,0.00788]
[1777220027477,66.11,78054.34,0.0,-0.99994,0.0,0.00785]
[1777220032512,66.11,78053.75,0.0,-0.99994,0.0,0.00784]
[1777220035533,66.11,78050.66,0.0,-0.99994,0.0,0.0078]
[1777220039561,66.12,78047.31,0.0,-0.99994,0.0,0.00776]
[1777220044596,66.12,78047.76,0.0,-0.99994,0.0,0.00776]
[1777220049638,66.12,78047.5,0.0,-0.99994,0.0,0.00776]
[1777220054673,66.12,78047.05,0.0,-0.99994,0.0,0.00776]
[1777220059708,66.12,78047.46,0.0,-0.99994,0.0,0.00776]
[1777220064743,66.12,78046.66,0.0,-0.99994,0.0,0.00775]
[1777220069778,66.12,78046.73,0.0,-0.99994,0.0,0.00776]
[1777220071791,66.12,78046.7,0.0,-0.99994,0.0,0.00769]
[1777220077834,66.12,78046.55,0.0,-0.99994,0.0,0.00769]
[1777220080861,66.12,78044.39,0.0,-0.99994,0.0,0.00766]
[1777220085895,66.12,78043.27,0.0,-0.99994,0.0,0.00765]
[1777220090931,66.13,78042.35,0.0,-0.99994,0.0,0.00764]
[1777220095965,66.13,78042.53,0.0,-0.99994,0.0,0.00765]
[1777220101001,66.13,78042.65,0.0,-0.99994,0.0,0.00765]
[1777220103015,66.13,78044.28,0.0,-0.99994,0.0,0.00767]
[1777220116106,66.13,78044.88,0.0,-0.99994,0.0,0.00769]
[1777220126176,66.13,78044.88,0.0,-0.99994,0.0,0.00769]
[1777220133225,66.14,78046.08,0.0,-0.99994,0.0,0.00764]
[1777220134231,66.14,78047.55,0.0,-0.99994,0.0,0.00766]
[1777220139267,66.14,78047.23,0.0,-0.99994,0.0,0.00766]
[1777220141281,66.14,78045.81,0.0,-0.99994,0.0,0.00764]
[1777220147323,66.14,78046.56,0.0,-0.99994,0.0,0.00766]
[1777220149537,66.14,78048.51,0.0,-0.99994,0.0,0.00768]
[1777220155379,66.14,78049.42,0.0,-0.99994,0.0,0.0077]
[1777220160414,66.14,78051.11,0.0,-0.99994,0.0,0.00772]
[1777220161421,66.14,78053.11,0.0,-0.99994,0.0,0.00775]
[1777220162429,66.14,78055.4,0.0,-0.99994,0.0,0.00778]
[1777220163434,66.14,78056.96,0.0,-0.99994,0.0,0.0078]
[1777220166456,66.14,78058.52,0.0,-0.99994,0.0,0.00782]
[1777220171492,66.14,78060.08,0.0,-0.99994,0.0,0.00785]
[1777220175520,66.14,78054.99,0.0,-0.99994,0.0,0.00778]
[1777220176527,66.14,78053.59,0.0,-0.99994,0.0,0.00776]
[1777220181562,66.14,78053.7,0.0,-0.99994,0.0,0.00776]
[1777220186597,66.14,78053.42,0.0,-0.99994,0.0,0.00776]
[1777220189618,66.14,78055.14,0.0,-0.99994,0.0,0.00778]
[1777220192639,66.14,78055.17,0.0,-0.99994,0.0,0.00771]
[1777220197674,66.14,78055.05,0.0,-0.99994,0.0,0.00771]
[1777220203715,66.14,78055.23,0.0,-0.99994,0.0,0.00772]
[1777220213787,66.14,78055.99,0.0,-0.99994,0.0,0.00773]
[1777220219829,66.14,78056.12,0.0,-0.99994,0.0,0.00773]
[1777220224864,66.15,78056.28,0.0,-0.99994,0.0,0.00774]
[1777220226878,66.15,78059.42,0.0,-0.99994,0.0,0.00778]
[1777220233926,66.15,78061.15,0.0,-0.99994,0.0,0.0078]
[1777220244000,66.15,78061.15,0.0,-0.99994,0.0,0.0078]
[1777220252055,66.15,78060.86,0.0,-0.99994,0.0,0.00773]
[1777220256084,66.15,78058.81,0.0,-0.99994,0.0,0.00771]
[1777220257091,66.15,78054.53,0.0,-0.99994,0.0,0.00765]
[1777220258097,66.15,78053.08,0.0,-0.99994,0.0,0.00763]
[1777220263133,66.15,78052.2,0.0,-0.99994,0.0,0.00762]
[1777220268168,66.15,78051.54,0.0,-0.99994,0.0,0.00761]
[1777220275217,66.15,78051.34,0.0,-0.99994,0.0,0.00761]
[1777220280252,66.16,78051.55,0.0,-0.99994,0.0,0.00763]
[1777220285287,66.16,78051.86,0.0,-0.99994,0.0,0.00763]
[1777220289317,66.16,78053.2,0.0,-0.99994,0.0,0.00765]
[1777220295359,66.16,78054.22,0.0,-0.99994,0.0,0.00767]
[1777220297373,66.16,78055.56,0.0,-0.99994,0.0,0.00769]
[1777220302408,66.16,78056.64,0.0,-0.99994,0.0,0.0077]
[1777220307442,66.16,78056.44,0.0,-0.99994,0.0,0.0077]
[1777220311471,66.16,78056.47,0.0,-0.99994,0.0,0.00764]
[1777220316505,66.16,78056.26,0.0,-0.99994,0.0,0.00764]
[1777220321541,66.16,78056.55,0.0,-0.99994,0.0,0.00764]
[1777220328589,66.16,78057.17,0.0,-0.99994,0.0,0.00765]
[1777220333625,66.17,78057.32,0.0,-0.99994,0.0,0.00766]
[1777220335640,66.17,78058.98,0.0,-0.99994,0.0,0.00768]
[1777220336647,66.17,78060.25,0.0,-0.99994,0.0,0.0077]
[1777220341682,66.17,78060.61,0.0,-0.99994,0.0,0.0077]
[1777220346717,66.17,78060.69,0.0,-0.99994,0.0,0.0077]
[1777220351752,66.17,78060.8,0.0,-0.99994,0.0,0.00771]
[1777220356786,66.17,78060.7,0.0,-0.99994,0.0,0.00771]
[1777220361822,66.17,78061.01,0.0,-0.99994,0.0,0.00771]
[1777220367864,66.17,78060.69,0.0,-0.99994,0.0,0.00771]
[1777220369878,66.17,78059.24,0.0,-0.99994,0.0,0.00769]
[1777220371892,66.17,78059.04,0.0,-0.99994,0.0,0.00762]
[1777220376927,66.17,78059.39,0.0,-0.99994,0.0,0.00763]
[1777220383978,66.17,78059.29,0.0,-0.99994,0.0,0.00763]
[1777220391028,66.17,78059.47,0.0,-0.99994,0.0,0.00763]
[1777220392035,66.17,78062.11,0.0,-0.99994,0.0,0.00767]
[1777220401098,66.17,78062.31,0.0,-0.99994,0.0,0.00767]
[1777220406133,66.17,78062.65,0.0,-0.99994,0.0,0.00768]
[1777220411961,66.17,78062.6,0.0,-0.99994,0.0,0.00768]
[1777220419224,66.18,78062.54,0.0,-0.99994,0.0,0.00768]
[1777220426273,66.18,78062.4,0.0,-0.99994,0.0,0.00768]
[1777220435337,66.18,78062.6,0.0,-0.99994,0.0,0.00762]
[1777220445408,66.18,78061.9,0.0,-0.99994,0.0,0.00761]
[1777220450443,66.18,78061.45,0.0,-0.99994,0.0,0.00761]
[1777220455478,66.18,78060.79,0.0,-0.99994,0.0,0.0076]
[1777220457491,66.18,78059.52,0.0,-0.99994,0.0,0.00758]
[1777220462527,66.18,78057.97,0.0,-0.99994,0.0,0.00756]
[1777220467562,66.18,78057.87,0.0,-0.99994,0.0,0.00756]
[1777220473604,66.18,78058.2,0.0,-0.99994,0.0,0.00756]
[1777220478640,66.18,78058.37,0.0,-0.99994,0.0,0.00757]
[1777220483675,66.18,78058.28,0.0,-0.99994,0.0,0.00757]
[1777220487709,66.18,78056.25,0.0,-0.99994,0.0,0.00754]
[1777220488715,66.18,78054.96,0.0,-0.99994,0.0,0.00752]
[1777220491737,66.18,78054.81,0.0,-0.99994,0.0,0.00746]
[1777220494758,66.18,78051.03,0.0,-0.99995,0.0,0.00741]
[1777220499793,66.19,78050.44,0.0,-0.99995,0.0,0.0074]
[1777220501807,66.19,78052.17,0.0,-0.99995,0.0,0.00743]
[1777220506842,66.19,78052.69,0.0,-0.99995,0.0,0.00743]
[1777220511877,66.19,78052.16,0.0,-0.99995,0.0,0.00743]
[1777220516911,66.19,78052.66,0.0,-0.99995,0.0,0.00743]
[1777220518926,66.19,78056.41,0.0,-0.99994,0.0,0.00748]
[1777220523960,66.19,78059.08,0.0,-0.99994,0.0,0.00752]
[1777220525975,66.19,78061.36,0.0,-0.99994,0.0,0.00755]
[1777220528996,66.2,78063.86,0.0,-0.99994,0.0,0.0076]
[1777220535038,66.2,78064.54,0.0,-0.99994,0.0,0.00762]
[1777220539066,66.2,78063.07,0.0,-0.99994,0.0,0.0076]
[1777220544101,66.2,78062.91,0.0,-0.99994,0.0,0.0076]
[1777220549136,66.2,78062.71,0.0,-0.99994,0.0,0.0076]
[1777220551150,66.2,78061.86,0.0,-0.99994,0.0,0.00752]
[1777220556184,66.2,78060.05,0.0,-0.99994,0.0,0.0075]
[1777220557191,66.21,78058.43,0.0,-0.99994,0.0,0.00748]
[1777220562227,66.22,78058.34,0.0,-0.99994,0.0,0.00751]
[1777220567262,66.23,78058.06,0.0,-0.99994,0.0,0.00751]
[1777220572298,66.23,78058.15,0.0,-0.99994,0.0,0.00752]
[1777220579347,66.23,78058.19,0.0,-0.99994,0.0,0.00752]
[1777220583375,66.23,78059.8,0.0,-0.99994,0.0,0.00754]
[1777220588410,66.23,78059.66,0.0,-0.99994,0.0,0.00754]
[1777220594452,66.23,78059.8,0.0,-0.99994,0.0,0.00754]
[1777220606536,66.23,78059.75,0.0,-0.99994,0.0,0.00754]
[1777220612578,66.23,78059.59,0.0,-0.99994,0.0,0.00747]
[1777220623654,66.23,78059.65,0.0,-0.99994,0.0,0.00747]
[1777220629696,66.23,78059.43,0.0,-0.99994,0.0,0.00747]
[1777220634732,66.23,78058.53,0.0,-0.99994,0.0,0.00746]
[1777220639766,66.23,78058.67,0.0,-0.99994,0.0,0.00746]
[1777220644802,66.23,78058.91,0.0,-0.99994,0.0,0.00746]
[1777220654872,66.23,78058.91,0.0,-0.99994,0.0,0.00746]
[1777220659906,66.23,78058.86,0.0,-0.99994,0.0,0.00746]
[1777220664942,66.23,78058.87,0.0,-0.99994,0.0,0.00746]
[1777220669977,66.23,78058.87,0.0,-0.99994,0.0,0.00746]
[1777220671990,66.23,78058.87,0.0,-0.99995,0.0,0.0074]
[1777220679040,66.23,78059.3,0.0,-0.99995,0.0,0.0074]
[1777220680047,66.23,78063.48,0.0,-0.99994,0.0,0.00746]
[1777220686089,66.23,78064.24,0.0,-0.99994,0.0,0.00747]
[1777220691124,66.23,78065.44,0.0,-0.99994,0.0,0.00748]
[1777220696158,66.23,78065.78,0.0,-0.99994,0.0,0.00749]
[1777220702201,66.23,78065.5,0.0,-0.99994,0.0,0.00749]
[1777220703208,66.23,78061.74,0.0,-0.99994,0.0,0.00744]
[1777220704215,66.23,78055.21,0.0,-0.99995,0.0,0.00735]
[1777220705222,66.23,78052.71,0.0,-0.99995,0.0,0.00732]
[1777220710257,66.23,78052.82,0.0,-0.99995,0.0,0.00732]
[1777220715293,66.23,78052.71,0.0,-0.99995,0.0,0.00732]
[1777220716299,66.23,78054.11,0.0,-0.99995,0.0,0.00733]
[1777220726369,66.23,78054.11,0.0,-0.99995,0.0,0.00733]
[1777220731405,66.23,78053.9,0.0,-0.99995,0.0,0.00727]
[1777220737446,66.23,78053.95,0.0,-0.99995,0.0,0.00727]
[1777220742481,66.23,78054.08,0.0,-0.99995,0.0,0.00727]
[1777220747519,66.23,78053.48,0.0,-0.99995,0.0,0.00726]
[1777220752554,66.23,78053.38,0.0,-0.99995,0.0,0.00726]
[1777220757590,66.23,78054.12,0.0,-0.99995,0.0,0.00727]
[1777220762635,66.23,78052.93,0.0,-0.99995,0.0,0.00726]
[1777220765655,66.23,78054.74,0.0,-0.99995,0.0,0.00728]
[1777220770691,66.23,78054.34,0.0,-0.99995,0.0,0.00727]
[1777220773711,66.23,78055.96,0.0,-0.99995,0.0,0.0073]
[1777220778747,66.23,78055.92,0.0,-0.99995,0.0,0.0073]
[1777220783782,66.23,78056.0,0.0,-0.99995,0.0,0.0073]
[1777220790832,66.23,78055.71,0.0,-0.99995,0.0,0.00729]
[1777220791838,66.23,78056.57,0.0,-0.99995,0.0,0.00724]
[1777220795867,66.23,78057.94,0.0,-0.99995,0.0,0.00726]
[1777220798888,66.23,78055.39,0.0,-0.99995,0.0,0.00723]
[1777220804930,66.23,78055.58,0.0,-0.99995,0.0,0.00723]
[1777220809965,66.23,78056.23,0.0,-0.99995,0.0,0.00724]
[1777220815015,66.23,78056.31,0.0,-0.99995,0.0,0.00724]
[1777220822064,66.23,78057.51,0.0,-0.99995,0.0,0.00725]
[1777220829113,66.23,78057.47,0.0,-0.99995,0.0,0.00725]
[1777220834148,66.23,78055.06,0.0,-0.99995,0.0,0.00722]
[1777220841197,66.23,78054.59,0.0,-0.99995,0.0,0.00722]
[1777220846232,66.23,78054.82,0.0,-0.99995,0.0,0.00722]
[1777220852274,66.23,78055.29,0.0,-0.99995,0.0,0.00716]
[1777220863350,66.23,78055.27,0.0,-0.99995,0.0,0.00716]
[1777220869393,66.23,78055.21,0.0,-0.99995,0.0,0.00716]
[1777220874428,66.23,78055.36,0.0,-0.99995,0.0,0.00716]
[1777220879465,66.23,78055.23,0.0,-0.99995,0.0,0.00716]
[1777220890543,66.23,78055.4,0.0,-0.99995,0.0,0.00716]
[1777220896586,66.23,78054.86,0.0,-0.99995,0.0,0.00716]
[1777220904642,66.23,78055.19,0.0,-0.99995,0.0,0.00716]
[1777220909676,66.23,78055.5,0.0,-0.99995,0.0,0.00717]
[1777220916725,66.23,78055.39,0.0,-0.99995,0.0,0.0071]
[1777220923775,66.23,78055.39,0.0,-0.99995,0.0,0.0071]
[1777220928810,66.23,78055.37,0.0,-0.99995,0.0,0.0071]
[1777220935858,66.23,78055.58,0.0,-0.99995,0.0,0.0071]
[1777220941901,66.23,78055.72,0.0,-0.99995,0.0,0.00711]
[1777220944946,66.23,78057.0,0.0,-0.99995,0.0,0.00712]
[1777220948147,66.23,78057.47,0.0,-0.99995,0.0,0.00713]
[1777220947978,66.23,78061.39,0.0,-0.99995,0.0,0.00718]
[1777220948976,66.23,78071.25,0.0,-0.99995,0.0,0.00731]
[1777220949982,66.23,78071.96,0.0,-0.99995,0.0,0.00732]
[1777220951958,66.23,78071.98,0.0,-0.99995,0.0,0.00732]
[1777220958039,66.23,78071.99,0.0,-0.99995,0.0,0.00732]
[1777220963074,66.23,78072.34,0.0,-0.99995,0.0,0.00732]
[1777220965088,66.23,78074.85,0.0,-0.99995,0.0,0.00735]
[1777220967637,66.23,78074.86,0.0,-0.99995,0.0,0.00735]
[1777220967768,66.23,78074.86,0.0,-0.99995,0.0,0.00735]
[1777220967870,66.23,78074.86,0.0,-0.99995,0.0,0.00735]
[1777220971131,66.23,78070.99,0.0,-0.99995,0.0,0.00724]
[1777220972139,66.23,78067.39,0.0,-0.99995,0.0,0.00719]
[1777220973146,66.23,78066.01,0.0,-0.99995,0.0,0.00718]
[1777220975160,66.23,78068.42,0.0,-0.99995,0.0,0.00721]
[1777220981202,66.23,78069.8,0.0,-0.99995,0.0,0.00723]
[1777220986237,66.23,78069.84,0.0,-0.99995,0.0,0.00723]
[1777220992278,66.23,78070.17,0.0,-0.99995,0.0,0.00723]
[1777220997313,66.23,78069.8,0.0,-0.99995,0.0,0.00723]
[1777221002349,66.23,78067.2,0.0,-0.99995,0.0,0.00719]
[1777221003355,66.23,78063.93,0.0,-0.99995,0.0,0.00715]
[1777221008391,66.23,78061.62,0.0,-0.99995,0.0,0.00712]
[1777221015440,66.23,78062.45,0.0,-0.99995,0.0,0.00713]
[1777221018461,66.23,78063.72,0.0,-0.99995,0.0,0.00715]
[1777221025513,66.23,78063.53,0.0,-0.99995,0.0,0.00714]
[1777221030545,66.23,78063.55,0.0,-0.99995,0.0,0.00714]
[1777221031552,66.23,78063.35,0.0,-0.99995,0.0,0.00708]
[1777221037594,66.23,78062.93,0.0,-0.99995,0.0,0.00707]
[1777221044643,66.23,78063.09,0.0,-0.99995,0.0,0.00708]
[1777221049678,66.23,78062.83,0.0,-0.99995,0.0,0.00707]
[1777221054713,66.23,78059.43,0.0,-0.99995,0.0,0.00703]
[1777221059748,66.23,78059.91,0.0,-0.99995,0.0,0.00704]
[1777221064783,66.23,78059.5,0.0,-0.99995,0.0,0.00703]
[1777221073846,66.23,78059.46,0.0,-0.99995,0.0,0.00703]
[1777221078881,66.23,78060.47,0.0,-0.99995,0.0,0.00704]
[1777221083915,66.23,78060.42,0.0,-0.99995,0.0,0.00704]
[1777221088951,66.23,78060.48,0.0,-0.99995,0.0,0.00704]
[1777221091971,66.23,78060.21,0.0,-0.99995,0.0,0.00698]
[1777221098015,66.23,78061.71,0.0,-0.99995,0.0,0.007]
[1777221105063,66.23,78060.04,0.0,-0.99995,0.0,0.00698]
[1777221110098,66.23,78061.04,0.0,-0.99995,0.0,0.00699]
[1777221116146,66.23,78061.36,0.0,-0.99995,0.0,0.00699]
[1777221121181,66.23,78061.53,0.0,-0.99995,0.0,0.007]
[1777221125209,66.23,78064.33,0.0,-0.99995,0.0,0.00703]
[1777221131251,66.23,78065.37,0.0,-0.99995,0.0,0.00704]
[1777221138300,66.23,78065.52,0.0,-0.99995,0.0,0.00705]
[1777221146356,66.23,78065.24,0.0,-0.99995,0.0,0.00704]
[1777221153405,66.23,78064.56,0.0,-0.99995,0.0,0.00697]
[1777221159447,66.23,78064.91,0.0,-0.99995,0.0,0.00698]
[1777221163475,66.23,78069.11,0.0,-0.99995,0.0,0.00703]
[1777221164483,66.23,78070.65,0.0,-0.99995,0.0,0.00705]
[1777221169517,66.23,78070.91,0.0,-0.99995,0.0,0.00705]
[1777221176565,66.23,78070.31,0.0,-0.99995,0.0,0.00705]
[1777221181600,66.23,78070.4,0.0,-0.99995,0.0,0.00705]
[1777221186636,66.23,78070.6,0.0,-0.99995,0.0,0.00705]
[1777221194691,66.23,78070.65,0.0,-0.99995,0.0,0.00705]
[1777221200064,66.23,78070.84,0.0,-0.99995,0.0,0.00705]
[1777221207785,66.23,78089.33,0.0,-0.99995,0.0,0.00729]
[1777221208793,66.23,78090.73,0.0,-0.99995,0.0,0.00731]
[1777221212820,66.23,78090.32,0.0,-0.99995,0.0,0.00724]
[1777221217856,66.23,78090.67,0.0,-0.99995,0.0,0.00725]
[1777221218863,66.23,78088.95,0.0,-0.99995,0.0,0.00722]
[1777221220877,66.23,78087.39,0.0,-0.99995,0.0,0.0072]
[1777221225912,66.23,78088.26,0.0,-0.99995,0.0,0.00721]
[1777221228933,66.23,78091.42,0.0,-0.99995,0.0,0.00725]
[1777221231954,66.23,78093.99,0.0,-0.99995,0.0,0.00729]
[1777221236989,66.23,78095.83,0.0,-0.99995,0.0,0.00731]
[1777221237996,66.23,78099.29,0.0,-0.99995,0.0,0.00736]
[1777221244040,66.23,78100.04,0.0,-0.99995,0.0,0.00737]
[1777221245047,66.23,78102.53,0.0,-0.99994,0.0,0.0074]
[1777221247060,66.23,78104.37,0.0,-0.99994,0.0,0.00743]
[1777221255117,66.23,78103.64,0.0,-0.99994,0.0,0.00742]
[1777221262165,66.23,78102.56,0.0,-0.99994,0.0,0.0074]
[1777221263173,66.23,78097.41,0.0,-0.99995,0.0,0.00733]
[1777221268208,66.23,78097.7,0.0,-0.99995,0.0,0.00734]
[1777221276264,66.23,78097.91,0.0,-0.99995,0.0,0.00728]
[1777221282306,66.23,78098.48,0.0,-0.99995,0.0,0.00728]
[1777221285327,66.23,78100.1,0.0,-0.99995,0.0,0.00731]
[1777221292376,66.23,78100.71,0.0,-0.99995,0.0,0.00731]
[1777221297410,66.23,78101.66,0.0,-0.99995,0.0,0.00733]
[1777221301439,66.23,78104.47,0.0,-0.99995,0.0,0.00736]
[1777221306474,66.23,78104.82,0.0,-0.99995,0.0,0.00737]
[1777221312516,66.23,78104.9,0.0,-0.99995,0.0,0.00737]
[1777221318558,66.23,78104.74,0.0,-0.99995,0.0,0.00737]
[1777221331041,66.23,78104.39,0.0,-0.99995,0.0,0.00736]
[1777221331120,66.23,78104.39,0.0,-0.99995,0.0,0.0073]
[1777221336685,66.23,78103.98,0.0,-0.99995,0.0,0.00729]
[1777221338699,66.23,78100.22,0.0,-0.99995,0.0,0.00724]
[1777221339706,66.23,78097.96,0.0,-0.99995,0.0,0.00721]
[1777221340713,66.23,78095.94,0.0,-0.99995,0.0,0.00719]
[1777221345747,66.23,78096.25,0.0,-0.99995,0.0,0.00719]
[1777221357832,66.23,78096.81,0.0,-0.99995,0.0,0.0072]
[1777221362867,66.23,78097.04,0.0,-0.99995,0.0,0.0072]
[1777221367902,66.23,78097.92,0.0,-0.99995,0.0,0.00721]
[1777221372937,66.23,78101.23,0.0,-0.99995,0.0,0.00726]
[1777221380993,66.23,78100.95,0.0,-0.99995,0.0,0.00725]
[1777221386028,66.23,78101.7,0.0,-0.99995,0.0,0.00726]
[1777221391070,66.23,78101.96,0.0,-0.99995,0.0,0.0072]
[1777221396105,66.23,78101.95,0.0,-0.99995,0.0,0.0072]
[1777221401140,66.23,78101.02,0.0,-0.99995,0.0,0.00719]
[1777221406175,66.23,78099.64,0.0,-0.99995,0.0,0.00717]
[1777221411210,66.23,78100.12,0.0,-0.99995,0.0,0.00718]
[1777221415238,66.23,78098.82,0.0,-0.99995,0.0,0.00716]
[1777221416245,66.23,78100.26,0.0,-0.99995,0.0,0.00718]
[1777221418793,66.23,78100.2,0.0,-0.99995,0.0,0.00718]
[1777221419267,66.23,78073.05,0.0,-0.99995,0.0,0.00684]
[1777221420274,66.23,78062.42,0.0,-0.99995,0.0,0.00671]
[1777221421281,66.23,78057.0,0.0,-0.99995,0.0,0.00664]
[1777221422492,66.23,78057.0,0.0,-0.99995,0.0,0.00664]
[1777221422542,66.23,78058.82,0.0,-0.99995,0.0,0.00666]
[1777221429337,66.23,78056.88,0.0,-0.99995,0.0,0.00664]
[1777221434372,66.23,78056.18,0.0,-0.99995,0.0,0.00663]
[1777221436035,66.23,78056.35,0.0,-0.99995,0.0,0.00663]
[1777221436270,66.23,78056.35,0.0,-0.99995,0.0,0.00663]
[1777221436385,66.23,78056.09,0.0,-0.99995,0.0,0.00663]
[1777221441420,66.23,78055.67,0.0,-0.99995,0.0,0.00663]
[1777221446455,66.23,78056.4,0.0,-0.99995,0.0,0.00663]
[1777221451491,66.23,78057.47,0.0,-0.99995,0.0,0.00659]
[1777221455518,66.23,78056.23,0.0,-0.99995,0.0,0.00657]
[1777221460554,66.23,78056.08,0.0,-0.99995,0.0,0.00657]
[1777221465589,66.23,78056.21,0.0,-0.99995,0.0,0.00657]
[1777221466596,66.23,78058.8,0.0,-0.99995,0.0,0.0066]
[1777221472638,66.23,78059.04,0.0,-0.99995,0.0,0.00661]
[1777221477673,66.23,78059.58,0.0,-0.99995,0.0,0.00661]
[1777221482707,66.23,78059.32,0.0,-0.99995,0.0,0.00661]
[1777221484722,66.23,78061.32,0.0,-0.99995,0.0,0.00663]
[1777221485728,66.23,78067.13,0.0,-0.99995,0.0,0.00671]
[1777221486736,66.23,78068.39,0.0,-0.99995,0.0,0.00672]
[1777221488750,66.23,78068.59,0.0,-0.99995,0.0,0.00672]
[1777221495800,66.23,78069.6,0.0,-0.99995,0.0,0.00674]
[1777221502847,66.23,78069.41,0.0,-0.99995,0.0,0.00673]
[1777221508890,66.23,78069.42,0.0,-0.99995,0.0,0.00673]
[1777221514932,66.23,78069.43,0.0,-0.99995,0.0,0.00667]
[1777221519466,66.23,78069.43,0.0,-0.99995,0.0,0.00667]
[1777221519968,66.23,78061.37,0.0,-0.99995,0.0,0.00658]
[1777221520975,66.23,78058.16,0.0,-0.99995,0.0,0.00654]
[1777221523385,66.23,78058.53,0.0,-0.99995,0.0,0.00654]
[1777221529031,66.23,78059.05,0.0,-0.99995,0.0,0.00655]
[1777221534065,66.23,78059.56,0.0,-0.99995,0.0,0.00656]
[1777221538094,66.23,78062.84,0.0,-0.99995,0.0,0.00659]
[1777221539100,66.23,78067.37,0.0,-0.99995,0.0,0.00665]
[1777221541976,66.23,78068.05,0.0,-0.99995,0.0,0.00666]
[1777221542017,66.23,78068.05,0.0,-0.99995,0.0,0.00666]
[1777221542122,66.23,78067.9,0.0,-0.99995,0.0,0.00666]
[1777221547158,66.23,78067.49,0.0,-0.99995,0.0,0.00665]
[1777221552193,66.23,78067.18,0.0,-0.99995,0.0,0.00665]
[1777221557228,66.23,78067.31,0.0,-0.99995,0.0,0.00665]
[1777221560249,66.23,78065.87,0.0,-0.99995,0.0,0.00663]
[1777221566290,66.23,78066.22,0.0,-0.99995,0.0,0.00664]
[1777221572333,66.23,78066.64,0.0,-0.99995,0.0,0.00658]
[1777221577368,66.23,78066.51,0.0,-0.99995,0.0,0.00658]
[1777221582402,66.23,78066.54,0.0,-0.99995,0.0,0.00658]
[1777221583410,66.23,78063.67,0.0,-0.99995,0.0,0.00655]
[1777221585423,66.23,78062.24,0.0,-0.99995,0.0,0.00653]
[1777221589452,66.23,78060.98,0.0,-0.99995,0.0,0.00651]
[1777221594486,66.23,78060.24,0.0,-0.99995,0.0,0.00651]
[1777221600529,66.23,78060.51,0.0,-0.99995,0.0,0.00651]
[1777221603550,66.23,78063.65,0.0,-0.99995,0.0,0.00655]
[1777221608585,66.23,78063.45,0.0,-0.99995,0.0,0.00654]
[1777221613620,66.23,78062.79,0.0,-0.99995,0.0,0.00654]
[1777221618654,66.23,78063.02,0.0,-0.99995,0.0,0.00654]
[1777221624697,66.23,78063.27,0.0,-0.99995,0.0,0.00654]
[1777221632754,66.23,78063.18,0.0,-0.99995,0.0,0.00648]
[1777221637789,66.23,78063.2,0.0,-0.99995,0.0,0.00648]
[1777221646852,66.23,78062.65,0.0,-0.99995,0.0,0.00648]
[1777221648866,66.23,78061.0,0.0,-0.99995,0.0,0.00646]
[1777221651886,66.23,78059.23,0.0,-0.99995,0.0,0.00644]
[1777221652894,66.23,78057.85,0.0,-0.99995,0.0,0.00642]
[1777221653900,66.23,78056.38,0.0,-0.99995,0.0,0.0064]
[1777221657929,66.23,78054.93,0.0,-0.99995,0.0,0.00639]
[1777221658936,66.23,78053.35,0.0,-0.99995,0.0,0.00637]
[1777221663971,66.23,78053.52,0.0,-0.99995,0.0,0.00637]
[1777221669006,66.23,78053.62,0.0,-0.99995,0.0,0.00637]
[1777221675048,66.23,78053.47,0.0,-0.99995,0.0,0.00637]
[1777221680082,66.23,78053.47,0.0,-0.99995,0.0,0.00637]
[1777221685118,66.23,78053.42,0.0,-0.99995,0.0,0.00637]
[1777221688142,66.23,78055.26,0.0,-0.99995,0.0,0.00639]
[1777221691172,66.23,78055.81,0.0,-0.99995,0.0,0.00634]
[1777221696253,66.23,78055.83,0.0,-0.99995,0.0,0.00634]
[1777221701290,66.23,78055.29,0.0,-0.99995,0.0,0.00633]
[1777221706325,66.23,78054.7,0.0,-0.99995,0.0,0.00633]
[1777221712367,66.23,78054.2,0.0,-0.99995,0.0,0.00632]
[1777221714380,66.23,78052.03,0.0,-0.99995,0.0,0.0063]
[1777221720423,66.23,78048.53,0.0,-0.99995,0.0,0.00626]
[1777221721430,66.23,78045.75,0.0,-0.99995,0.0,0.00622]
[1777221722437,66.23,78044.13,0.0,-0.99995,0.0,0.00621]
[1777221727472,66.23,78043.43,0.0,-0.99995,0.0,0.0062]
[1777221730495,66.23,78044.89,0.0,-0.99995,0.0,0.00621]
[1777221736541,66.23,78044.46,0.0,-0.99995,0.0,0.00621]
[1777221741576,66.23,78045.27,0.0,-0.99995,0.0,0.00622]
[1777221746611,66.23,78044.7,0.0,-0.99995,0.0,0.00621]
[1777221751646,66.23,78044.67,0.0,-0.99995,0.0,0.00616]
[1777221756681,66.23,78043.43,0.0,-0.99995,0.0,0.00614]
[1777221764737,66.23,78043.48,0.0,-0.99995,0.0,0.00614]
[1777221772793,66.23,78043.01,0.0,-0.99995,0.0,0.00614]
[1777221776821,66.23,78041.11,0.0,-0.99995,0.0,0.00612]
[1777221782862,66.23,78040.62,0.0,-0.99995,0.0,0.00611]
[1777221787898,66.23,78040.8,0.0,-0.99995,0.0,0.00611]
[1777221792935,66.23,78042.36,0.0,-0.99995,0.0,0.00613]
[1777221795318,66.23,78041.99,0.0,-0.99995,0.0,0.00613]
[1777221795518,66.23,78041.99,0.0,-0.99995,0.0,0.00613]
[1777221795956,66.23,78042.41,0.0,-0.99995,0.0,0.00613]
[1777221800991,66.23,78042.12,0.0,-0.99995,0.0,0.00613]
[1777221805020,66.23,78043.52,0.0,-0.99995,0.0,0.00614]
[1777221812070,66.23,78043.32,0.0,-0.99995,0.0,0.00609]
[1777221817105,66.23,78043.76,0.0,-0.99995,0.0,0.00609]
[1777221819119,66.23,78041.93,0.0,-0.99996,0.0,0.00607]
[1777221828837,66.23,78041.73,0.0,-0.99996,0.0,0.00607]
[1777221833217,66.23,78042.97,0.0,-0.99995,0.0,0.00608]
[1777221839259,66.23,78042.42,0.0,-0.99996,0.0,0.00608]
[1777221841187,66.23,78042.35,0.0,-0.99996,0.0,0.00608]
[1777221841269,66.23,78042.35,0.0,-0.99996,0.0,0.00608]
[1777221841273,66.23,78041.7,0.0,-0.99996,0.0,0.00607]
[1777221848322,66.23,78041.49,0.0,-0.99996,0.0,0.00607]
[1777221853956,66.23,78042.09,0.0,-0.99996,0.0,0.00607]
[1777221859401,66.23,78041.72,0.0,-0.99996,0.0,0.00607]
[1777221864437,66.23,78041.13,0.0,-0.99996,0.0,0.00606]
[1777221869471,66.23,78040.82,0.0,-0.99996,0.0,0.00606]
[1777221871798,66.23,78040.87,0.0,-0.99996,0.0,0.00606]
[1777221872020,66.23,78040.87,0.0,-0.99996,0.0,0.00606]
[1777221872121,66.23,78038.18,0.0,-0.99996,0.0,0.00598]
[1777221877528,66.23,78036.96,0.0,-0.99996,0.0,0.00596]
[1777221883575,66.23,78036.31,0.0,-0.99996,0.0,0.00596]
[1777221885852,66.23,78036.13,0.0,-0.99996,0.0,0.00595]
[1777221888757,66.23,78035.3,0.0,-0.99996,0.0,0.00594]
[1777221888768,66.23,78035.3,0.0,-0.99996,0.0,0.00594]
[1777221888781,66.23,78030.61,0.0,-0.99996,0.0,0.00589]
[1777221889618,66.23,78026.28,0.0,-0.99996,0.0,0.00585]
[1777221890625,66.23,78025.08,0.0,-0.99996,0.0,0.00583]
[1777221892638,66.23,78022.27,0.0,-0.99996,0.0,0.0058]
[1777221897674,66.23,78021.39,0.0,-0.99996,0.0,0.0058]
[1777221899688,66.23,78020.13,0.0,-0.99996,0.0,0.00578]
[1777221901153,66.23,78020.13,0.0,-0.99996,0.0,0.00578]
[1777221901702,66.23,78000.81,0.0,-0.99996,0.0,0.00558]
[1777221902709,66.23,77997.27,0.0,-0.99996,0.0,0.00554]
[1777221903260,66.23,77997.27,0.0,-0.99996,0.0,0.00554]
[1777221903716,66.23,77993.9,0.0,-0.99996,0.0,0.00551]
[1777221904886,66.23,77993.9,0.0,-0.99996,0.0,0.00551]
[1777221904933,66.23,77991.54,0.0,-0.99996,0.0,0.00549]
[1777221905730,66.23,77989.15,0.0,-0.99996,0.0,0.00546]
[1777221906737,66.23,77974.13,0.0,-0.99996,0.0,0.00531]
[1777221907744,66.23,77970.49,0.0,-0.99996,0.0,0.00528]
[1777221908751,66.23,77973.0,0.0,-0.99996,0.0,0.0053]
[1777221911777,66.23,77974.82,0.0,-0.99996,0.0,0.00532]
[1777221914797,66.23,77976.42,0.0,-0.99996,0.0,0.00533]
[1777221915805,66.23,77982.05,0.0,-0.99996,0.0,0.00539]
[1777221916812,66.23,77986.24,0.0,-0.99996,0.0,0.00543]
[1777221917819,66.23,77996.73,0.0,-0.99996,0.0,0.00554]
[1777221918826,66.23,77995.75,0.0,-0.99996,0.0,0.00553]
[1777221920109,66.23,77995.75,0.0,-0.99996,0.0,0.00553]
[1777221920195,66.23,77996.73,0.0,-0.99996,0.0,0.00554]
[1777221920267,66.23,77996.73,0.0,-0.99996,0.0,0.00554]
[1777221925875,66.23,77996.0,0.0,-0.99996,0.0,0.00553]
[1777221929056,66.23,77995.88,0.0,-0.99996,0.0,0.00553]
[1777221929268,66.23,77996.46,0.0,-0.99996,0.0,0.00554]
[1777221931925,66.23,77996.14,0.0,-0.99996,0.0,0.00548]
[1777221933184,66.23,77996.14,0.0,-0.99996,0.0,0.00548]
[1777221932931,66.23,77993.17,0.0,-0.99996,0.0,0.00545]
[1777221933269,66.23,77993.17,0.0,-0.99996,0.0,0.00545]
[1777221933939,66.23,77992.54,0.0,-0.99996,0.0,0.00545]
[1777221934945,66.23,77989.65,0.0,-0.99996,0.0,0.00542]
[1777221935953,66.23,77990.89,0.0,-0.99996,0.0,0.00543]
[1777221940987,66.23,77990.65,0.0,-0.99996,0.0,0.00543]
[1777221946022,66.23,77990.41,0.0,-0.99996,0.0,0.00542]
[1777221952065,66.23,77989.87,0.0,-0.99996,0.0,0.00542]
[1777221955699,66.23,77990.17,0.0,-0.99996,0.0,0.00542]
[1777221955771,66.23,77990.17,0.0,-0.99996,0.0,0.00542]
[1777221956093,66.23,77989.14,0.0,-0.99996,0.0,0.00541]
[1777221961128,66.23,77990.25,0.0,-0.99996,0.0,0.00542]
[1777221962134,66.23,77996.03,0.0,-0.99996,0.0,0.00548]
[1777221963141,66.23,77998.36,0.0,-0.99996,0.0,0.0055]
[1777221968177,66.23,77998.31,0.0,-0.99996,0.0,0.0055]
[1777221974219,66.23,77998.39,0.0,-0.99996,0.0,0.00551]
[1777221979255,66.23,77999.57,0.0,-0.99996,0.0,0.00552]
[1777221983283,66.23,77998.41,0.0,-0.99996,0.0,0.00551]
[1777221987310,66.23,77996.93,0.0,-0.99996,0.0,0.00549]
[1777221990336,66.23,77993.98,0.0,-0.99996,0.0,0.00546]
[1777221995367,66.23,77992.83,0.0,-0.99996,0.0,0.0054]
[1777221998387,66.23,77994.04,0.0,-0.99996,0.0,0.00541]
[1777222003423,66.23,77994.73,0.0,-0.99996,0.0,0.00542]
[1777222008458,66.23,77996.11,0.0,-0.99996,0.0,0.00543]
[1777222009464,66.23,77997.39,0.0,-0.99996,0.0,0.00545]
[1777222013493,66.23,78003.98,0.0,-0.99996,0.0,0.00551]
[1777222014499,66.23,78007.54,0.0,-0.99996,0.0,0.00555]
[1777222015507,66.23,78010.78,0.0,-0.99996,0.0,0.00558]
[1777222020542,66.23,78011.04,0.0,-0.99996,0.0,0.00558]
[1777222024570,66.23,78012.8,0.0,-0.99996,0.0,0.0056]
[1777222025576,66.23,78020.39,0.0,-0.99996,0.0,0.00568]
[1777222026585,66.23,78023.93,0.0,-0.99996,0.0,0.00572]
[1777222031619,66.23,78024.24,0.0,-0.99996,0.0,0.00572]
[1777222032625,66.23,78026.37,0.0,-0.99996,0.0,0.00574]
[1777222034640,66.23,78029.21,0.0,-0.99996,0.0,0.00577]
[1777222039675,66.23,78030.01,0.0,-0.99996,0.0,0.00578]
[1777222043702,66.23,78031.45,0.0,-0.99996,0.0,0.0058]
[1777222044710,66.23,78034.47,0.0,-0.99996,0.0,0.00583]
[1777222045717,66.23,78037.81,0.0,-0.99996,0.0,0.00587]
[1777222046724,66.23,78040.57,0.0,-0.99996,0.0,0.0059]
[1777222052766,66.23,78041.03,0.0,-0.99996,0.0,0.00585]
[1777222053773,66.23,78044.11,0.0,-0.99996,0.0,0.00588]
[1777222054780,66.23,78045.27,0.0,-0.99996,0.0,0.00589]
[1777222055787,66.23,78047.18,0.0,-0.99996,0.0,0.00591]
[1777222060821,66.23,78047.54,0.0,-0.99996,0.0,0.00592]
[1777222065857,66.23,78047.58,0.0,-0.99996,0.0,0.00592]
[1777222070892,66.23,78047.47,0.0,-0.99996,0.0,0.00592]
[1777222074920,66.23,78048.86,0.0,-0.99996,0.0,0.00593]
[1777222079954,66.23,78047.51,0.0,-0.99996,0.0,0.00592]
[1777222083983,66.23,78048.67,0.0,-0.99996,0.0,0.00593]
[1777222090025,66.23,78048.47,0.0,-0.99996,0.0,0.00593]
[1777222095060,66.23,78049.45,0.0,-0.99996,0.0,0.00594]
[1777222097074,66.23,78052.49,0.0,-0.99996,0.0,0.00597]
[1777222099088,66.23,78053.98,0.0,-0.99996,0.0,0.00599]
[1777222105129,66.23,78054.17,0.0,-0.99996,0.0,0.00599]
[1777222107144,66.23,78052.91,0.0,-0.99996,0.0,0.00598]
[1777222111172,66.23,78053.9,0.0,-0.99996,0.0,0.00593]
[1777222116207,66.23,78054.81,0.0,-0.99996,0.0,0.00594]
[1777222121243,66.23,78054.58,0.0,-0.99996,0.0,0.00594]
[1777222128292,66.23,78054.38,0.0,-0.99996,0.0,0.00594]
[1777222131313,66.23,78052.82,0.0,-0.99996,0.0,0.00592]
[1777222136347,66.23,78053.33,0.0,-0.99996,0.0,0.00593]
[1777222141382,66.23,78053.18,0.0,-0.99996,0.0,0.00592]
[1777222147424,66.23,78053.24,0.0,-0.99996,0.0,0.00593]
[1777222152459,66.23,78053.5,0.0,-0.99996,0.0,0.00593]
[1777222159508,66.23,78053.61,0.0,-0.99996,0.0,0.00593]
[1777222165551,66.23,78053.61,0.0,-0.99996,0.0,0.00593]
[1777222172600,66.23,78053.44,0.0,-0.99996,0.0,0.00587]
[1777222178642,66.23,78053.46,0.0,-0.99996,0.0,0.00587]
[1777222181663,66.23,78052.3,0.0,-0.99996,0.0,0.00586]
[1777222183677,66.23,78050.47,0.0,-0.99996,0.0,0.00584]
[1777222186698,66.23,78051.64,0.0,-0.99996,0.0,0.00585]
[1777222192740,66.23,78051.57,0.0,-0.99996,0.0,0.00585]
[1777222198781,66.23,78050.83,0.0,-0.99996,0.0,0.00585]
[1777222204824,66.23,78050.65,0.0,-0.99996,0.0,0.00584]
[1777222207845,66.23,78046.18,0.0,-0.99996,0.0,0.0058]
[1777222208852,66.23,78043.91,0.0,-0.99996,0.0,0.00577]
[1777222209859,66.23,78042.09,0.0,-0.99996,0.0,0.00575]
[1777222214894,66.23,78040.59,0.0,-0.99996,0.0,0.00574]
[1777222215901,66.23,78042.34,0.0,-0.99996,0.0,0.00576]
[1777222223957,66.23,78042.74,0.0,-0.99996,0.0,0.00576]
[1777222229999,66.23,78042.66,0.0,-0.99996,0.0,0.00576]
[1777222232013,66.23,78042.86,0.0,-0.99996,0.0,0.00571]
[1777222237048,66.23,78041.72,0.0,-0.99996,0.0,0.0057]
[1777222242083,66.23,78042.69,0.0,-0.99996,0.0,0.00571]
[1777222252154,66.23,78042.88,0.0,-0.99996,0.0,0.00571]
[1777222257189,66.23,78041.43,0.0,-0.99996,0.0,0.00569]
[1777222263232,66.23,78041.43,0.0,-0.99996,0.0,0.00569]
[1777222268267,66.23,78041.4,0.0,-0.99996,0.0,0.00569]
[1777222273302,66.23,78041.93,0.0,-0.99996,0.0,0.0057]
[1777222283372,66.23,78041.93,0.0,-0.99996,0.0,0.0057]
[1777222297469,66.23,78041.74,0.0,-0.99996,0.0,0.00565]
[1777222305526,66.23,78042.65,0.0,-0.99996,0.0,0.00566]
[1777222315595,66.23,78042.65,0.0,-0.99996,0.0,0.00566]
[1777222320631,66.23,78042.53,0.0,-0.99996,0.0,0.00565]
[1777222330042,66.23,78042.72,0.0,-0.99996,0.0,0.00566]
[1777222330044,66.23,78050.05,0.0,-0.99996,0.0,0.00573]
[1777222331577,66.23,78050.05,0.0,-0.99996,0.0,0.00573]
[1777222331614,66.23,78052.78,0.0,-0.99996,0.0,0.00576]
[1777222331768,66.23,78052.78,0.0,-0.99996,0.0,0.00576]
[1777222331870,66.23,78057.26,0.0,-0.99996,0.0,0.00581]
[1777222336744,66.23,78055.21,0.0,-0.99996,0.0,0.00579]
[1777222339765,66.23,78053.76,0.0,-0.99996,0.0,0.00577]
[1777222344801,66.23,78053.58,0.0,-0.99996,0.0,0.00577]
[1777222349836,66.23,78053.87,0.0,-0.99996,0.0,0.00577]
[1777222351850,66.23,78053.69,0.0,-0.99996,0.0,0.00572]
[1777222358898,66.23,78053.79,0.0,-0.99996,0.0,0.00572]
[1777222363934,66.23,78053.9,0.0,-0.99996,0.0,0.00572]
[1777222366955,66.23,78055.11,0.0,-0.99996,0.0,0.00573]
[1777222371990,66.23,78055.1,0.0,-0.99996,0.0,0.00573]
[1777222379042,66.23,78054.67,0.0,-0.99996,0.0,0.00573]
[1777222385088,66.23,78054.68,0.0,-0.99996,0.0,0.00573]
[1777222391129,66.23,78054.28,0.0,-0.99996,0.0,0.00573]
[1777222397172,66.23,78055.37,0.0,-0.99996,0.0,0.00574]
[1777222402206,66.23,78055.27,0.0,-0.99996,0.0,0.00574]
[1777222407242,66.23,78054.59,0.0,-0.99996,0.0,0.00573]
[1777222411270,66.23,78053.97,0.0,-0.99996,0.0,0.00567]
[1777222417312,66.23,78054.02,0.0,-0.99996,0.0,0.00567]
[1777222420332,66.23,78050.72,0.0,-0.99996,0.0,0.00564]
[1777222421340,66.23,78048.11,0.0,-0.99996,0.0,0.00561]
[1777222422347,66.23,78046.58,0.0,-0.99996,0.0,0.00559]
[1777222425367,66.23,78045.16,0.0,-0.99996,0.0,0.00558]
[1777222430403,66.23,78045.14,0.0,-0.99996,0.0,0.00558]
[1777222436446,66.23,78045.23,0.0,-0.99996,0.0,0.00558]
[1777222443495,66.23,78045.19,0.0,-0.99996,0.0,0.00558]
[1777222448529,66.23,78045.47,0.0,-0.99996,0.0,0.00559]
[1777222453565,66.24,78047.25,0.0,-0.99996,0.0,0.00561]
[1777222454571,66.24,78048.55,0.0,-0.99996,0.0,0.00563]
[1777222456586,66.24,78052.42,0.0,-0.99996,0.0,0.00567]
[1777222457593,66.24,78054.96,0.0,-0.99996,0.0,0.0057]
[1777222458599,66.24,78056.54,0.0,-0.99996,0.0,0.00572]
[1777222463636,66.26,78057.46,0.0,-0.99996,0.0,0.00574]
[1777222468671,66.27,78057.04,0.0,-0.99996,0.0,0.00576]
[1777222476726,66.29,78057.05,0.0,-0.99996,0.0,0.00573]
[1777222481762,66.3,78057.11,0.0,-0.99996,0.0,0.00575]
[1777222486797,66.32,78056.66,0.0,-0.99996,0.0,0.00576]
[1777222491832,66.33,78053.91,0.0,-0.99996,0.0,0.00575]
[1777222495860,66.34,78051.78,0.0,-0.99996,0.0,0.00574]
[1777222500895,66.35,78052.58,0.0,-0.99996,0.0,0.00577]
[1777222505929,66.37,78052.64,0.0,-0.99996,0.0,0.00579]
[1777222520027,66.4,78052.35,0.0,-0.99996,0.0,0.00583]
[1777222527077,66.42,78052.69,0.0,-0.99996,0.0,0.00586]
[1777222531105,66.43,78052.66,0.0,-0.99996,0.0,0.00582]
[1777222536140,66.44,78052.25,0.0,-0.99996,0.0,0.00583]
[1777222541177,66.45,78052.25,0.0,-0.99996,0.0,0.00585]
[1777222546212,66.46,78052.79,0.0,-0.99996,0.0,0.00587]
[1777222549244,66.47,78051.01,0.0,-0.99996,0.0,0.00586]
[1777222550241,66.47,78037.6,0.0,-0.99996,0.0,0.00572]
[1777222551248,66.47,78030.55,0.0,-0.99996,0.0,0.00565]
[1777222552255,66.48,78035.97,0.0,-0.99996,0.0,0.00571]
[1777222557290,66.49,78035.17,0.0,-0.99996,0.0,0.00572]
[1777222562325,66.5,78034.73,0.0,-0.99996,0.0,0.00573]
[1777222567360,66.52,78035.61,0.0,-0.99996,0.0,0.00576]
[1777222573402,66.53,78035.83,0.0,-0.99996,0.0,0.00578]
[1777222578437,66.55,78035.53,0.0,-0.99996,0.0,0.0058]
[1777222585486,66.65,78035.42,0.0,-0.99996,0.0,0.00594]
[1777222590520,66.66,78035.48,0.0,-0.99996,0.0,0.00595]
[1777222593541,66.67,78035.59,0.0,-0.99996,0.0,0.00591]
[1777222598576,66.68,78035.58,0.0,-0.99996,0.0,0.00593]
[1777222604619,66.69,78035.44,0.0,-0.99996,0.0,0.00594]
[1777222609654,66.7,78032.11,0.0,-0.99996,0.0,0.00592]
[1777222614689,66.72,78031.88,0.0,-0.99996,0.0,0.00594]
[1777222619724,66.73,78031.42,0.0,-0.99996,0.0,0.00595]
[1777222624814,66.74,78031.43,0.0,-0.99996,0.0,0.00596]
[1777222637906,66.77,78031.42,0.0,-0.99996,0.0,0.006]
[1777222643948,66.78,78031.56,0.0,-0.99996,0.0,0.00602]
[1777222648984,66.79,78031.66,0.0,-0.99995,0.0,0.00604]
[1777222652006,66.8,78031.15,0.0,-0.99996,0.0,0.00598]
[1777222653012,66.8,78029.56,0.0,-0.99996,0.0,0.00597]
[1777222659054,66.8,78029.73,0.0,-0.99996,0.0,0.00597]
[1777222665096,66.8,78029.64,0.0,-0.99996,0.0,0.00597]
[1777222668116,66.8,78028.5,0.0,-0.99996,0.0,0.00596]
[1777222673152,66.8,78028.24,0.0,-0.99996,0.0,0.00596]
[1777222674159,66.8,78026.88,0.0,-0.99996,0.0,0.00595]
[1777222679193,66.81,78026.14,0.0,-0.99996,0.0,0.00595]
[1777222684228,66.83,78020.41,0.0,-0.99996,0.0,0.00591]
[1777222685236,66.83,78016.6,0.0,-0.99996,0.0,0.00587]
[1777222686242,66.83,78014.99,0.0,-0.99996,0.0,0.00586]
[1777222687250,66.83,78013.62,0.0,-0.99996,0.0,0.00584]
[1777222689264,66.84,78012.17,0.0,-0.99996,0.0,0.00584]
[1777222694299,66.85,78011.56,0.0,-0.99996,0.0,0.00585]
[1777222700343,66.86,78010.35,0.0,-0.99996,0.0,0.00584]
[1777222705378,66.86,78010.44,0.0,-0.99996,0.0,0.00584]
[1777222709407,66.86,77993.91,0.0,-0.99996,0.0,0.00567]
[1777222710413,66.86,77992.29,0.0,-0.99996,0.0,0.00566]
[1777222711420,66.87,77991.71,0.0,-0.99996,0.0,0.00561]
[1777222713435,66.87,77986.15,0.0,-0.99996,0.0,0.00556]
[1777222714442,66.88,77984.1,0.0,-0.99996,0.0,0.00554]
[1777222715449,66.88,77982.64,0.0,-0.99996,0.0,0.00553]
[1777222720484,66.9,77983.3,0.0,-0.99996,0.0,0.00556]
[1777222725518,66.91,77983.74,0.0,-0.99996,0.0,0.00559]
[1777222730553,66.93,77982.83,0.0,-0.99996,0.0,0.0056]
[1777222734582,66.94,77979.75,0.0,-0.99996,0.0,0.00558]
[1777222735947,66.94,77979.75,0.0,-0.99996,0.0,0.00558]
[1777222736018,66.94,77979.75,0.0,-0.99996,0.0,0.00558]
[1777222735982,66.95,77979.22,0.0,-0.99996,0.0,0.00558]
[1777222740624,66.96,77975.85,0.0,-0.99996,0.0,0.00557]
[1777222741631,66.97,77972.27,0.0,-0.99996,0.0,0.00554]
[1777222743645,66.97,77975.57,0.0,-0.99996,0.0,0.00558]
[1777222744651,66.98,77977.54,0.0,-0.99996,0.0,0.0056]
[1777222745659,66.98,77981.89,0.0,-0.99996,0.0,0.00565]
[1777222747673,66.99,77983.89,0.0,-0.99996,0.0,0.00568]
[1777222748680,66.99,77987.75,0.0,-0.99996,0.0,0.00573]
[1777222750694,66.99,77990.1,0.0,-0.99996,0.0,0.00576]
[1777222751701,67.0,77991.23,0.0,-0.99996,0.0,0.00577]
[1777222756736,67.01,77990.72,0.0,-0.99996,0.0,0.00579]
[1777222757743,67.01,77988.66,0.0,-0.99996,0.0,0.00577]
[1777222758753,67.02,77987.53,0.0,-0.99996,0.0,0.00576]
[1777222759761,67.02,77986.17,0.0,-0.99996,0.0,0.00575]
[1777222762782,67.03,77987.63,0.0,-0.99996,0.0,0.00578]
[1777222764795,67.03,77986.1,0.0,-0.99996,0.0,0.00577]
[1777222766810,67.04,77983.38,0.0,-0.99996,0.0,0.00575]
[1777222767817,67.04,77976.48,0.0,-0.99996,0.0,0.00568]
[1777222768824,67.05,77971.61,0.0,-0.99996,0.0,0.00564]
[1777222773859,67.06,77970.48,0.0,-0.99996,0.0,0.00559]
[1777222778549,67.07,77970.42,0.0,-0.99996,0.0,0.00561]
[1777222778894,67.08,77963.57,0.0,-0.99996,0.0,0.00554]
[1777222779901,67.08,77961.7,0.0,-0.99996,0.0,0.00553]
[1777222782484,67.09,77962.6,0.0,-0.99996,0.0,0.00555]
[1777222782519,67.09,77962.6,0.0,-0.99996,0.0,0.00555]
[1777222782921,67.09,77964.4,0.0,-0.99996,0.0,0.00557]
[1777222785943,67.1,77963.01,0.0,-0.99996,0.0,0.00557]
[1777222789971,67.12,77964.3,0.0,-0.99996,0.0,0.0056]
[1777222793998,67.13,77961.53,0.0,-0.99996,0.0,0.00559]
[1777222796014,67.14,77960.4,0.0,-0.99996,0.0,0.00559]
[1777222799033,67.15,77953.72,0.0,-0.99996,0.0,0.00553]
[1777222800040,67.15,77950.26,0.0,-0.99996,0.0,0.0055]
[1777222802055,67.15,77941.81,0.0,-0.99996,0.0,0.00541]
[1777222803062,67.15,77939.15,0.0,-0.99996,0.0,0.00539]
[1777222804068,67.15,77930.89,0.0,-0.99996,0.0,0.0053]
[1777222806083,67.15,77928.01,0.0,-0.99996,0.0,0.00528]
[1777222807090,67.15,77921.08,0.0,-0.99996,0.0,0.00521]
[1777222808097,67.15,77923.0,0.0,-0.99996,0.0,0.00523]
[1777222808548,67.15,77923.0,0.0,-0.99996,0.0,0.00523]
[1777222808768,67.15,77923.0,0.0,-0.99996,0.0,0.00523]
[1777222809104,67.15,77925.21,0.0,-0.99996,0.0,0.00525]
[1777222810113,67.15,77928.89,0.0,-0.99996,0.0,0.00529]
[1777222811120,67.15,77932.31,0.0,-0.99996,0.0,0.00532]
[1777222811484,67.15,77932.31,0.0,-0.99996,0.0,0.00532]
[1777222811517,67.15,77932.31,0.0,-0.99996,0.0,0.00532]
[1777222812128,67.16,77931.74,0.0,-0.99996,0.0,0.00532]
[1777222813134,67.16,77930.29,0.0,-0.99996,0.0,0.00531]
[1777222815148,67.16,77929.06,0.0,-0.99996,0.0,0.00531]
[1777222816155,67.16,77927.86,0.0,-0.99996,0.0,0.0053]
[1777222820183,67.16,77929.52,0.0,-0.99996,0.0,0.00531]
[1777222821190,67.16,77930.61,0.0,-0.99996,0.0,0.00532]
[1777222828239,67.16,77930.83,0.0,-0.99996,0.0,0.00532]
[1777222831260,67.16,77930.73,0.0,-0.99996,0.0,0.00527]
[1777222836295,67.16,77931.88,0.0,-0.99996,0.0,0.00529]
[1777222842336,67.16,77931.91,0.0,-0.99996,0.0,0.00529]
[1777222844351,67.16,77934.67,0.0,-0.99996,0.0,0.00531]
[1777222849386,67.16,77935.52,0.0,-0.99996,0.0,0.00532]
[1777222853414,67.16,77929.94,0.0,-0.99996,0.0,0.00527]
[1777222855269,67.16,77929.73,0.0,-0.99996,0.0,0.00526]
[1777222858059,67.16,77929.65,0.0,-0.99996,0.0,0.00526]
[1777222858123,67.16,77929.65,0.0,-0.99996,0.0,0.00526]
[1777222858161,67.16,77929.65,0.0,-0.99996,0.0,0.00526]
[1777222858268,67.16,77929.65,0.0,-0.99996,0.0,0.00526]
[1777222858449,67.16,77928.48,0.0,-0.99996,0.0,0.00525]
[1777222861804,67.16,77927.74,0.0,-0.99996,0.0,0.00525]
[1777222862017,67.16,77927.74,0.0,-0.99996,0.0,0.00525]
[1777222862030,67.16,77927.91,0.0,-0.99996,0.0,0.00525]
[1777222862478,67.16,77926.85,0.0,-0.99996,0.0,0.00524]
[1777222863485,67.16,77925.53,0.0,-0.99996,0.0,0.00522]
[1777222866505,67.16,77922.1,0.0,-0.99996,0.0,0.00519]
[1777222867512,67.16,77915.88,0.0,-0.99996,0.0,0.00513]
[1777222868520,67.16,77914.69,0.0,-0.99996,0.0,0.00512]
[1777222870534,67.16,77913.47,0.0,-0.99996,0.0,0.00511]
[1777222871541,67.16,77910.63,0.0,-0.99996,0.0,0.00508]
[1777222873555,67.16,77909.53,0.0,-0.99996,0.0,0.00507]
[1777222875569,67.16,77905.99,0.0,-0.99996,0.0,0.00504]
[1777222877583,67.16,77910.62,0.0,-0.99996,0.0,0.00508]
[1777222879157,67.16,77910.62,0.0,-0.99996,0.0,0.00508]
[1777222878838,67.16,77912.26,0.0,-0.99996,0.0,0.0051]
[1777222879596,67.16,77912.31,0.0,-0.99996,0.0,0.0051]
[1777222881018,67.16,77912.31,0.0,-0.99996,0.0,0.0051]
[1777222881611,67.16,77910.81,0.0,-0.99996,0.0,0.00508]
[1777222883018,67.16,77910.81,0.0,-0.99996,0.0,0.00508]
[1777222883119,67.16,77909.05,0.0,-0.99996,0.0,0.00507]
[1777222885019,67.16,77908.58,0.0,-0.99996,0.0,0.00506]
[1777222886645,67.16,77905.37,0.0,-0.99996,0.0,0.00503]
[1777222891661,67.16,77904.86,0.0,-0.99996,0.0,0.00503]
[1777222891760,67.16,77904.36,0.0,-0.99996,0.0,0.00498]
[1777222893695,67.16,77902.41,0.0,-0.99996,0.0,0.00496]
[1777222895019,67.16,77902.41,0.0,-0.99996,0.0,0.00496]
[1777222897771,67.16,77902.95,0.0,-0.99996,0.0,0.00496]
[1777222898730,67.16,77905.42,0.0,-0.99996,0.0,0.00499]
[1777222899737,67.16,77906.89,0.0,-0.99996,0.0,0.005]
[1777222900564,67.16,77906.89,0.0,-0.99996,0.0,0.005]
[1777222900768,67.16,77906.89,0.0,-0.99996,0.0,0.005]
[1777222902757,67.16,77910.33,0.0,-0.99996,0.0,0.00503]
[1777222905146,67.16,77910.28,0.0,-0.99996,0.0,0.00503]
[1777222905268,67.16,77909.9,0.0,-0.99996,0.0,0.00503]
[1777222910814,67.16,77907.96,0.0,-0.99996,0.0,0.00501]
[1777222912590,67.16,77907.91,0.0,-0.99996,0.0,0.00501]
[1777222912768,67.16,77907.91,0.0,-0.99996,0.0,0.00501]
[1777222917862,67.16,77908.26,0.0,-0.99996,0.0,0.00501]
[1777222922899,67.16,77907.01,0.0,-0.99996,0.0,0.005]
[1777222924417,67.16,77907.01,0.0,-0.99996,0.0,0.005]
[1777222924519,67.16,77907.01,0.0,-0.99996,0.0,0.005]
[1777222928941,67.16,77905.23,0.0,-0.99996,0.0,0.00499]
[1777222930240,67.16,77905.23,0.0,-0.99996,0.0,0.00499]
[1777222929948,67.16,77904.27,0.0,-0.99996,0.0,0.00498]
[1777222930269,67.16,77904.27,0.0,-0.99996,0.0,0.00498]
[1777222932969,67.16,77896.5,0.0,-0.99996,0.0,0.00491]
[1777222933985,67.16,77893.21,0.0,-0.99996,0.0,0.00488]
[1777222934984,67.16,77890.4,0.0,-0.99996,0.0,0.00485]
[1777222935991,67.16,77886.51,0.0,-0.99996,0.0,0.00482]
[1777222937047,67.16,77886.51,0.0,-0.99996,0.0,0.00482]
[1777222937364,67.16,77886.6,0.0,-0.99996,0.0,0.00482]
[1777222939011,67.16,77884.84,0.0,-0.99996,0.0,0.0048]
[1777222941255,67.16,77884.84,0.0,-0.99996,0.0,0.0048]
[1777222941026,67.16,77885.89,0.0,-0.99996,0.0,0.00481]
[1777222942033,67.16,77894.49,0.0,-0.99996,0.0,0.00489]
[1777222943040,67.16,77900.12,0.0,-0.99996,0.0,0.00494]
[1777222948074,67.16,77903.61,0.0,-0.99996,0.0,0.00497]
[1777222949275,67.16,77903.61,0.0,-0.99996,0.0,0.00497]
[1777222949082,67.16,77908.91,0.0,-0.99996,0.0,0.00502]
[1777222950089,67.16,77909.48,0.0,-0.99996,0.0,0.00503]
[1777222951096,67.16,77909.62,0.0,-0.99996,0.0,0.00498]
[1777222952102,67.16,77912.42,0.0,-0.99996,0.0,0.00501]
[1777222953110,67.16,77914.91,0.0,-0.99996,0.0,0.00503]
[1777222953998,67.16,77914.91,0.0,-0.99996,0.0,0.00503]
[1777222954020,67.16,77914.91,0.0,-0.99996,0.0,0.00503]
[1777222958145,67.16,77912.75,0.0,-0.99996,0.0,0.00501]
[1777222963180,67.16,77906.45,0.0,-0.99996,0.0,0.00495]
[1777222964187,67.16,77903.86,0.0,-0.99996,0.0,0.00493]
[1777222964612,67.16,77903.86,0.0,-0.99996,0.0,0.00493]
[1777222964773,67.16,77903.86,0.0,-0.99996,0.0,0.00493]
[1777222964992,67.16,77903.86,0.0,-0.99996,0.0,0.00493]
[1777222965021,67.16,77903.86,0.0,-0.99996,0.0,0.00493]
[1777222965194,67.16,77903.52,0.0,-0.99996,0.0,0.00492]
[1777222967207,67.16,77900.98,0.0,-0.99996,0.0,0.0049]
[1777222969221,67.16,77899.34,0.0,-0.99996,0.0,0.00489]
[1777222969646,67.16,77899.34,0.0,-0.99996,0.0,0.00489]
[1777222969770,67.16,77899.34,0.0,-0.99996,0.0,0.00489]
[1777222975140,67.16,77900.0,0.0,-0.99996,0.0,0.00489]
[1777222975270,67.16,77900.0,0.0,-0.99996,0.0,0.00489]
[1777222975580,67.16,77900.29,0.0,-0.99996,0.0,0.00489]
[1777222975770,67.16,77900.29,0.0,-0.99996,0.0,0.00489]
[1777222976271,67.16,77900.34,0.0,-0.99996,0.0,0.00489]
[1777222977278,67.16,77903.52,0.0,-0.99996,0.0,0.00492]
[1777222979768,67.16,77902.79,0.0,-0.99996,0.0,0.00492]
[1777222980021,67.16,77902.79,0.0,-0.99996,0.0,0.00492]
[1777222985334,67.16,77901.68,0.0,-0.99996,0.0,0.00491]
[1777222989470,67.16,77900.55,0.0,-0.99996,0.0,0.0049]
[1777222989518,67.16,77900.55,0.0,-0.99996,0.0,0.0049]
[1777222989620,67.16,77894.01,0.0,-0.99996,0.0,0.00484]
[1777222990368,67.16,77891.67,0.0,-0.99996,0.0,0.00482]
[1777222992868,67.16,77891.09,0.0,-0.99996,0.0,0.00481]
[1777222993018,67.16,77891.09,0.0,-0.99996,0.0,0.00481]
[1777222993077,67.16,77891.53,0.0,-0.99996,0.0,0.00482]
[1777222993390,67.16,77883.94,0.0,-0.99996,0.0,0.00475]
[1777222994397,67.16,77881.76,0.0,-0.99997,0.0,0.00473]
[1777222995404,67.16,77882.64,0.0,-0.99996,0.0,0.00474]
[1777222996520,67.16,77882.64,0.0,-0.99996,0.0,0.00474]
[1777222996770,67.16,77882.64,0.0,-0.99996,0.0,0.00474]
[1777223002453,67.16,77883.63,0.0,-0.99996,0.0,0.00475]
[1777223004128,67.16,77883.63,0.0,-0.99996,0.0,0.00475]
[1777223004270,67.16,77883.63,0.0,-0.99996,0.0,0.00475]
[1777223004230,67.16,77882.0,0.0,-0.99997,0.0,0.00473]
[1777223004572,67.16,77882.0,0.0,-0.99997,0.0,0.00473]
[1777223004768,67.16,77882.0,0.0,-0.99997,0.0,0.00473]
[1777223004869,67.16,77881.76,0.0,-0.99997,0.0,0.00473]
[1777223009512,67.16,77880.56,0.0,-0.99997,0.0,0.00472]
[1777223009519,67.16,77880.56,0.0,-0.99997,0.0,0.00472]
[1777223011517,67.16,77879.33,0.0,-0.99997,0.0,0.00466]
[1777223012524,67.16,77876.93,0.0,-0.99997,0.0,0.00464]
[1777223014298,67.16,77876.93,0.0,-0.99997,0.0,0.00464]
[1777223014518,67.16,77876.32,0.0,-0.99997,0.0,0.00464]
[1777223015241,67.16,77876.32,0.0,-0.99997,0.0,0.00464]
[1777223015273,67.16,77876.32,0.0,-0.99997,0.0,0.00464]
[1777223015342,67.16,77875.18,0.0,-0.99997,0.0,0.00463]
[1777223015545,67.16,77873.23,0.0,-0.99997,0.0,0.00461]
[1777223019573,67.16,77877.95,0.0,-0.99997,0.0,0.00465]
[1777223022242,67.16,77878.32,0.0,-0.99997,0.0,0.00466]
[1777223022270,67.16,77878.32,0.0,-0.99997,0.0,0.00466]
[1777223022345,67.16,77880.37,0.0,-0.99997,0.0,0.00467]
[1777223022594,67.16,77877.41,0.0,-0.99997,0.0,0.00465]
[1777223027628,67.16,77877.05,0.0,-0.99997,0.0,0.00464]
[1777223033168,67.16,77876.41,0.0,-0.99997,0.0,0.00464]
[1777223033270,67.16,77876.41,0.0,-0.99997,0.0,0.00464]
[1777223033702,67.16,77876.44,0.0,-0.99997,0.0,0.00464]
[1777223033768,67.16,77876.44,0.0,-0.99997,0.0,0.00464]
[1777223033803,67.16,77873.36,0.0,-0.99997,0.0,0.00461]
[1777223039714,67.16,77872.94,0.0,-0.99997,0.0,0.00461]
[1777223041228,67.16,77872.94,0.0,-0.99997,0.0,0.00461]
[1777223041269,67.16,77872.94,0.0,-0.99997,0.0,0.00461]
[1777223041329,67.16,77874.7,0.0,-0.99997,0.0,0.00462]
[1777223046763,67.16,77876.14,0.0,-0.99997,0.0,0.00464]
[1777223047770,67.16,77884.49,0.0,-0.99997,0.0,0.00471]
[1777223048777,67.16,77898.53,0.0,-0.99996,0.0,0.00483]
[1777223049784,67.16,77902.5,0.0,-0.99996,0.0,0.00487]
[1777223050791,67.16,77911.51,0.0,-0.99996,0.0,0.00495]
[1777223051799,67.16,77917.89,0.0,-0.99996,0.0,0.00501]
[1777223052805,67.16,77925.65,0.0,-0.99996,0.0,0.00508]
[1777223053812,67.16,77928.98,0.0,-0.99996,0.0,0.00511]
[1777223055826,67.16,77940.66,0.0,-0.99996,0.0,0.00522]
[1777223056833,67.16,77941.0,0.0,-0.99996,0.0,0.00523]
[1777223057839,67.16,77944.85,0.0,-0.99996,0.0,0.00526]
[1777223058847,67.16,77955.58,0.0,-0.99996,0.0,0.00537]
[1777223059853,67.16,77965.17,0.0,-0.99996,0.0,0.00546]
[1777223060861,67.16,77963.88,0.0,-0.99996,0.0,0.00545]
[1777223061867,67.16,77960.27,0.0,-0.99996,0.0,0.00542]
[1777223062875,67.16,77957.8,0.0,-0.99996,0.0,0.00539]
[1777223065180,67.16,77956.58,0.0,-0.99996,0.0,0.00538]
[1777223065268,67.16,77956.58,0.0,-0.99996,0.0,0.00538]
[1777223066299,67.16,77956.3,0.0,-0.99996,0.0,0.00538]
[1777223066370,67.16,77956.3,0.0,-0.99996,0.0,0.00538]
[1777223066518,67.16,77956.3,0.0,-0.99996,0.0,0.00538]
[1777223067910,67.16,77959.13,0.0,-0.99996,0.0,0.0054]
[1777223069924,67.16,77960.98,0.0,-0.99996,0.0,0.00542]
[1777223071351,67.16,77960.98,0.0,-0.99996,0.0,0.00542]
[1777223070931,67.16,77963.65,0.0,-0.99996,0.0,0.00545]
[1777223071520,67.16,77963.65,0.0,-0.99996,0.0,0.00545]
[1777223071938,67.16,77963.99,0.0,-0.99996,0.0,0.0054]
[1777223076973,67.16,77965.51,0.0,-0.99996,0.0,0.00542]
[1777223077979,67.16,77967.08,0.0,-0.99996,0.0,0.00543]
[1777223079261,67.16,77967.08,0.0,-0.99996,0.0,0.00543]
[1777223079268,67.16,77967.08,0.0,-0.99996,0.0,0.00543]
[1777223080077,67.16,77967.91,0.0,-0.99996,0.0,0.00544]
[1777223080268,67.16,77967.91,0.0,-0.99996,0.0,0.00544]
[1777223080308,67.16,77968.04,0.0,-0.99996,0.0,0.00544]
[1777223081001,67.16,77973.91,0.0,-0.99996,0.0,0.0055]
[1777223082008,67.16,77978.72,0.0,-0.99996,0.0,0.00555]
[1777223083919,67.16,77979.93,0.0,-0.99996,0.0,0.00556]
[1777223084019,67.16,77979.93,0.0,-0.99996,0.0,0.00556]
[1777223089056,67.16,77978.89,0.0,-0.99996,0.0,0.00555]
[1777223092078,67.16,77981.32,0.0,-0.99996,0.0,0.00558]
[1777223093085,67.16,77983.01,0.0,-0.99996,0.0,0.00559]
[1777223094908,67.16,77982.77,0.0,-0.99996,0.0,0.00559]
[1777223095018,67.16,77982.77,0.0,-0.99996,0.0,0.00559]
[1777223096251,67.16,77982.36,0.0,-0.99996,0.0,0.00559]
[1777223096270,67.16,77982.36,0.0,-0.99996,0.0,0.00559]
[1777223096371,67.16,77982.22,0.0,-0.99996,0.0,0.00559]
[1777223099043,67.16,77982.31,0.0,-0.99996,0.0,0.00559]
[1777223104162,67.18,77982.46,0.0,-0.99996,0.0,0.00561]
[1777223116245,67.22,77982.25,0.0,-0.99996,0.0,0.00566]
[1777223117253,67.23,77985.12,0.0,-0.99996,0.0,0.0057]
[1777223119577,67.23,77985.27,0.0,-0.99996,0.0,0.0057]
[1777223119773,67.23,77985.27,0.0,-0.99996,0.0,0.0057]
[1777223125309,67.25,77985.48,0.0,-0.99996,0.0,0.00573]
[1777223127443,67.25,77985.48,0.0,-0.99996,0.0,0.00573]
[1777223127520,67.26,77985.48,0.0,-0.99996,0.0,0.00574]
[1777223128266,67.26,77985.48,0.0,-0.99996,0.0,0.00574]
[1777223128345,67.26,77985.48,0.0,-0.99996,0.0,0.00575]
[1777223128518,67.26,77985.48,0.0,-0.99996,0.0,0.00575]
[1777223132357,67.27,77985.55,0.0,-0.99996,0.0,0.00571]
[1777223137392,67.29,77986.28,0.0,-0.99996,0.0,0.00574]
[1777223140414,67.3,77988.66,0.0,-0.99996,0.0,0.00578]
[1777223141421,67.3,77990.4,0.0,-0.99996,0.0,0.0058]
[1777223142979,67.3,77991.61,0.0,-0.99996,0.0,0.00581]
[1777223143018,67.3,77991.61,0.0,-0.99996,0.0,0.00581]
[1777223146456,67.31,77983.78,0.0,-0.99996,0.0,0.00575]
[1777223147463,67.32,77979.89,0.0,-0.99996,0.0,0.00571]
[1777223148321,67.32,77979.89,0.0,-0.99996,0.0,0.00571]
[1777223148470,67.32,77980.02,0.0,-0.99996,0.0,0.00572]
[1777223148519,67.32,77980.02,0.0,-0.99996,0.0,0.00572]
[1777223149127,67.32,77980.02,0.0,-0.99996,0.0,0.00572]
[1777223149268,67.32,77980.02,0.0,-0.99996,0.0,0.00572]
[1777223149477,67.32,77979.88,0.0,-0.99996,0.0,0.00572]
[1777223154512,67.34,77978.42,0.0,-0.99996,0.0,0.00572]
[1777223160434,67.35,77977.33,0.0,-0.99996,0.0,0.00573]
[1777223159547,67.36,77991.26,0.0,-0.99996,0.0,0.00588]
[1777223160519,67.36,77991.26,0.0,-0.99996,0.0,0.00588]
[1777223160554,67.36,77993.89,0.0,-0.99996,0.0,0.00591]
[1777223161561,67.36,78006.47,0.0,-0.99995,0.0,0.00606]
[1777223162988,67.37,78008.32,0.0,-0.99995,0.0,0.00608]
[1777223163559,67.37,78008.32,0.0,-0.99995,0.0,0.00608]
[1777223163769,67.37,78008.32,0.0,-0.99995,0.0,0.00608]
[1777223164620,67.37,78008.51,0.0,-0.99995,0.0,0.00609]
[1777223164768,67.37,78008.51,0.0,-0.99995,0.0,0.00609]
[1777223164817,67.37,78011.98,0.0,-0.99995,0.0,0.00613]
[1777223167604,67.38,78004.11,0.0,-0.99995,0.0,0.00605]
[1777223169417,67.38,78004.11,0.0,-0.99995,0.0,0.00605]
[1777223169520,67.38,78003.09,0.0,-0.99995,0.0,0.00604]
[1777223169621,67.38,78003.09,0.0,-0.99995,0.0,0.00604]
[1777223174653,67.4,78005.1,0.0,-0.99995,0.0,0.00609]
[1777223175552,67.4,78005.1,0.0,-0.99995,0.0,0.00609]
[1777223175770,67.4,78005.1,0.0,-0.99995,0.0,0.00609]
[1777223176458,67.4,78005.1,0.0,-0.99995,0.0,0.00609]
[1777223175871,67.4,78006.69,0.0,-0.99995,0.0,0.00611]
[1777223176519,67.4,78006.69,0.0,-0.99995,0.0,0.00611]
[1777223176669,67.4,78007.24,0.0,-0.99995,0.0,0.00612]
[1777223179689,67.41,78005.81,0.0,-0.99995,0.0,0.00611]
[1777223184724,67.42,78005.95,0.0,-0.99995,0.0,0.00613]
[1777223186020,67.42,78005.95,0.0,-0.99995,0.0,0.00613]
[1777223186274,67.42,78005.95,0.0,-0.99995,0.0,0.00613]
[1777223192125,67.43,78005.96,0.0,-0.99995,0.0,0.00615]
[1777223192227,67.44,78005.96,0.0,-0.99995,0.0,0.0061]
[1777223195859,67.44,78007.05,0.0,-0.99995,0.0,0.00612]
[1777223196018,67.44,78007.05,0.0,-0.99995,0.0,0.00612]
[1777223196859,67.44,78005.73,0.0,-0.99995,0.0,0.00611]
[1777223197019,67.44,78005.73,0.0,-0.99995,0.0,0.00611]
[1777223197120,67.45,78006.75,0.0,-0.99995,0.0,0.00612]
[1777223203857,67.46,78006.65,0.0,-0.99995,0.0,0.00614]
[1777223207364,67.47,78006.68,0.0,-0.99995,0.0,0.00615]
[1777223207518,67.47,78006.68,0.0,-0.99995,0.0,0.00615]
[1777223209899,67.48,78005.1,0.0,-0.99995,0.0,0.00615]
[1777223213189,67.48,78004.93,0.0,-0.99995,0.0,0.00615]
[1777223213268,67.48,78004.93,0.0,-0.99995,0.0,0.00615]
[1777223213575,67.48,78004.54,0.0,-0.99995,0.0,0.00615]
[1777223213767,67.48,78004.54,0.0,-0.99995,0.0,0.00615]
[1777223213927,67.49,78004.56,0.0,-0.99995,0.0,0.00615]
[1777223218962,67.5,78004.8,0.0,-0.99995,0.0,0.00617]
[1777223221983,67.51,78013.52,0.0,-0.99995,0.0,0.00628]
[1777223222989,67.51,78014.24,0.0,-0.99995,0.0,0.00629]
[1777223223586,67.51,78014.24,0.0,-0.99995,0.0,0.00629]
[1777223223771,67.51,78014.24,0.0,-0.99995,0.0,0.00629]
[1777223225006,67.51,78015.7,0.0,-0.99995,0.0,0.00631]
[1777223226011,67.51,78020.35,0.0,-0.99995,0.0,0.00637]
[1777223227018,67.53,78024.04,0.0,-0.99995,0.0,0.00644]
[1777223227943,67.53,78024.04,0.0,-0.99995,0.0,0.00644]
[1777223228022,67.53,78024.04,0.0,-0.99995,0.0,0.00644]
[1777223229032,67.57,78021.09,0.0,-0.99995,0.0,0.00646]
[1777223231026,67.57,78020.12,0.0,-0.99995,0.0,0.00645]
[1777223231270,67.57,78020.12,0.0,-0.99995,0.0,0.00645]
[1777223231372,67.57,78020.1,0.0,-0.99995,0.0,0.00645]
[1777223237087,67.58,78020.0,0.0,-0.99995,0.0,0.00647]
[1777223241499,67.59,78019.65,0.0,-0.99995,0.0,0.00647]
[1777223241519,67.59,78019.65,0.0,-0.99995,0.0,0.00647]
[1777223247158,67.6,78019.68,0.0,-0.99995,0.0,0.00649]
[1777223248165,67.6,78015.59,0.0,-0.99995,0.0,0.00644]
[1777223248798,67.6,78015.59,0.0,-0.99995,0.0,0.00644]
[1777223249019,67.6,78015.59,0.0,-0.99995,0.0,0.00644]
[1777223250042,67.6,78015.9,0.0,-0.99995,0.0,0.00645]
[1777223250268,67.6,78015.9,0.0,-0.99995,0.0,0.00645]
[1777223250308,67.61,78015.09,0.0,-0.99995,0.0,0.00644]
[1777223251186,67.61,78015.14,0.0,-0.99995,0.0,0.00639]
[1777223256491,67.61,78015.04,0.0,-0.99995,0.0,0.0064]
[1777223256518,67.61,78015.04,0.0,-0.99995,0.0,0.0064]
[1777223260303,67.62,78014.01,0.0,-0.99995,0.0,0.0064]
[1777223260518,67.62,78014.01,0.0,-0.99995,0.0,0.0064]
[1777223260537,67.62,78015.91,0.0,-0.99995,0.0,0.00642]
[1777223261412,67.62,78015.91,0.0,-0.99995,0.0,0.00642]
[1777223261520,67.62,78015.91,0.0,-0.99995,0.0,0.00642]
[1777223261463,67.63,78019.95,0.0,-0.99995,0.0,0.00647]
[1777223267300,67.64,78019.55,0.0,-0.99995,0.0,0.00648]
[1777223272335,67.65,78018.84,0.0,-0.99995,0.0,0.00649]
[1777223277369,67.65,78019.38,0.0,-0.99995,0.0,0.00651]
[1777223280497,67.66,78018.63,0.0,-0.99995,0.0,0.0065]
[1777223280518,67.66,78018.63,0.0,-0.99995,0.0,0.0065]
[1777223286433,67.67,78018.06,0.0,-0.99995,0.0,0.00651]
[1777223289793,67.68,78017.94,0.0,-0.99995,0.0,0.00652]
[1777223289926,67.68,78017.94,0.0,-0.99995,0.0,0.00652]
[1777223291008,67.68,78017.62,0.0,-0.99995,0.0,0.00652]
[1777223291019,67.68,78017.62,0.0,-0.99995,0.0,0.00652]
[1777223291468,67.68,78017.82,0.0,-0.99995,0.0,0.00652]
[1777223298516,67.69,78017.67,0.0,-0.99995,0.0,0.00654]
[1777223304559,67.7,78019.13,0.0,-0.99995,0.0,0.00657]
[1777223306117,67.7,78019.17,0.0,-0.99995,0.0,0.00657]
[1777223306274,67.7,78019.17,0.0,-0.99995,0.0,0.00657]
[1777223307773,67.71,78019.03,0.0,-0.99995,0.0,0.00658]
[1777223308019,67.71,78019.03,0.0,-0.99995,0.0,0.00658]
[1777223308587,67.71,78018.48,0.0,-0.99995,0.0,0.00657]
[1777223312615,67.71,78019.08,0.0,-0.99995,0.0,0.00653]
[1777223312827,67.71,78019.08,0.0,-0.99995,0.0,0.00653]
[1777223313018,67.71,78019.08,0.0,-0.99995,0.0,0.00653]
[1777223318657,67.72,78019.45,0.0,-0.99995,0.0,0.00655]
[1777223321526,67.73,78019.26,0.0,-0.99995,0.0,0.00655]
[1777223321770,67.73,78019.07,0.0,-0.99995,0.0,0.00655]
[1777223323054,67.73,78019.07,0.0,-0.99995,0.0,0.00655]
[1777223323271,67.73,78019.07,0.0,-0.99995,0.0,0.00655]
[1777223323344,67.73,78018.44,0.0,-0.99995,0.0,0.00655]
[1777223325455,67.73,78017.58,0.0,-0.99995,0.0,0.00654]
[1777223325520,67.73,78017.58,0.0,-0.99995,0.0,0.00654]
[1777223325706,67.74,78015.74,0.0,-0.99995,0.0,0.00652]
[1777223330741,67.74,78014.19,0.0,-0.99995,0.0,0.00652]
[1777223332694,67.75,78013.88,0.0,-0.99995,0.0,0.00652]
[1777223332768,67.75,78013.88,0.0,-0.99995,0.0,0.00652]
[1777223332839,67.75,78013.72,0.0,-0.99995,0.0,0.00652]
[1777223338797,67.76,78012.96,0.0,-0.99995,0.0,0.00652]
[1777223339804,67.76,78010.98,0.0,-0.99995,0.0,0.0065]
[1777223342825,67.77,78009.05,0.0,-0.99995,0.0,0.00649]
[1777223346852,67.77,78006.92,0.0,-0.99995,0.0,0.00648]
[1777223351888,67.78,78006.11,0.0,-0.99995,0.0,0.00648]
[1777223357929,67.79,78006.34,0.0,-0.99995,0.0,0.0065]
[1777223362965,67.8,78006.28,0.0,-0.99995,0.0,0.00651]
[1777223363973,67.81,78009.63,0.0,-0.99995,0.0,0.00655]
[1777223364978,67.81,78011.44,0.0,-0.99995,0.0,0.00658]
[1777223370014,67.82,78011.2,0.0,-0.99995,0.0,0.00659]
[1777223371021,67.82,78011.27,0.0,-0.99995,0.0,0.00653]
[1777223374042,67.82,78012.78,0.0,-0.99995,0.0,0.00656]
[1777223380085,67.83,78013.14,0.0,-0.99995,0.0,0.00657]
[1777223385120,67.84,78013.28,0.0,-0.99995,0.0,0.00659]
[1777223392169,67.85,78014.26,0.0,-0.99995,0.0,0.00662]
[1777223394183,67.85,78016.04,0.0,-0.99995,0.0,0.00664]
[1777223395617,67.85,78016.04,0.0,-0.99995,0.0,0.00664]
[1777223395768,67.86,78017.4,0.0,-0.99995,0.0,0.00666]
[1777223399295,67.86,78018.91,0.0,-0.99995,0.0,0.00669]
[1777223399521,67.86,78018.91,0.0,-0.99995,0.0,0.00669]
[1777223399606,67.86,78022.81,0.0,-0.99995,0.0,0.00674]
[1777223405260,67.87,78023.08,0.0,-0.99995,0.0,0.00675]
[1777223410296,67.88,78023.85,0.0,-0.99995,0.0,0.00677]
[1777223411585,67.88,78023.85,0.0,-0.99995,0.0,0.00677]
[1777223411618,67.88,78025.82,0.0,-0.99995,0.0,0.0068]
[1777223411769,67.88,78025.82,0.0,-0.99995,0.0,0.0068]
[1777223417345,67.89,78026.54,0.0,-0.99995,0.0,0.00682]
[1777223424905,67.89,78026.57,0.0,-0.99995,0.0,0.00682]
[1777223430435,67.9,78026.47,0.0,-0.99995,0.0,0.00684]
[1777223439499,67.91,78026.52,0.0,-0.99995,0.0,0.0068]
[1777223449570,67.93,78026.52,0.0,-0.99995,0.0,0.00681]
[1777223456619,67.93,78027.12,0.0,-0.99995,0.0,0.00684]
[1777223462661,67.94,78027.15,0.0,-0.99995,0.0,0.00685]
[1777223472732,67.95,78027.15,0.0,-0.99995,0.0,0.00687]
[1777223477766,67.96,78027.46,0.0,-0.99995,0.0,0.00688]
[1777223485823,67.97,78027.22,0.0,-0.99995,0.0,0.00689]
[1777223491864,67.98,78027.0,0.0,-0.99995,0.0,0.00684]
[1777223496900,67.98,78025.32,0.0,-0.99995,0.0,0.00683]
[1777223502941,67.99,78025.96,0.0,-0.99995,0.0,0.00685]
[1777223507977,68.0,78026.64,0.0,-0.99995,0.0,0.00687]
[1777223514020,68.01,78026.81,0.0,-0.99995,0.0,0.00688]
[1777223524089,68.02,78026.81,0.0,-0.99995,0.0,0.0069]
[1777223531139,68.03,78026.95,0.0,-0.99995,0.0,0.00691]
[1777223541213,68.04,78027.17,0.0,-0.99995,0.0,0.00693]
[1777223546248,68.04,78027.4,0.0,-0.99995,0.0,0.00694]
[1777223553297,68.05,78027.77,0.0,-0.99995,0.0,0.00689]
[1777223557325,68.05,78029.57,0.0,-0.99995,0.0,0.00692]
[1777223562360,68.06,78030.67,0.0,-0.99995,0.0,0.00695]
[1777223568402,68.06,78030.51,0.0,-0.99995,0.0,0.00695]
[1777223573437,68.07,78030.87,0.0,-0.99995,0.0,0.00696]
[1777223579479,68.07,78030.87,0.0,-0.99995,0.0,0.00697]
[1777223584514,68.07,78029.93,0.0,-0.99995,0.0,0.00696]
[1777223589549,68.07,78029.85,0.0,-0.99995,0.0,0.00696]
[1777223596598,68.07,78030.39,0.0,-0.99995,0.0,0.00697]
[1777223601632,68.07,78030.26,0.0,-0.99995,0.0,0.00696]
[1777223610695,68.07,78027.77,0.0,-0.99995,0.0,0.00693]
[1777223611703,68.07,78022.52,0.0,-0.99995,0.0,0.00681]
[1777223612710,68.07,78020.28,0.0,-0.99995,0.0,0.00678]
[1777223614723,68.07,78018.46,0.0,-0.99995,0.0,0.00676]
[1777223619758,68.07,78019.38,0.0,-0.99995,0.0,0.00677]
[1777223624796,68.07,78019.38,0.0,-0.99995,0.0,0.00677]
[1777223628824,68.07,78017.66,0.0,-0.99995,0.0,0.00675]
[1777223633858,68.07,78017.08,0.0,-0.99995,0.0,0.00674]
[1777223638894,68.07,78018.65,0.0,-0.99995,0.0,0.00676]
[1777223643929,68.07,78018.32,0.0,-0.99995,0.0,0.00676]
[1777223647957,68.07,78021.62,0.0,-0.99995,0.0,0.0068]
[1777223653998,68.07,78022.66,0.0,-0.99995,0.0,0.00681]
[1777223659033,68.07,78022.61,0.0,-0.99995,0.0,0.00681]
[1777223664069,68.07,78022.56,0.0,-0.99995,0.0,0.00681]
[1777223665076,68.07,78026.45,0.0,-0.99995,0.0,0.00685]
[1777223666083,68.07,78030.33,0.0,-0.99995,0.0,0.0069]
[1777223668097,68.07,78030.76,0.0,-0.99995,0.0,0.00691]
[1777223671117,68.07,78030.41,0.0,-0.99995,0.0,0.00684]
[1777223674139,68.07,78032.36,0.0,-0.99995,0.0,0.00686]
[1777223676153,68.07,78038.47,0.0,-0.99995,0.0,0.00694]
[1777223679174,68.07,78036.45,0.0,-0.99995,0.0,0.00691]
[1777223684208,68.07,78036.11,0.0,-0.99995,0.0,0.00691]
[1777223689244,68.07,78036.28,0.0,-0.99995,0.0,0.00691]
[1777223694279,68.07,78035.48,0.0,-0.99995,0.0,0.0069]
[1777223701328,68.07,78035.66,0.0,-0.99995,0.0,0.00691]
[1777223706364,68.07,78035.24,0.0,-0.99995,0.0,0.0069]
[1777223714420,68.07,78035.06,0.0,-0.99995,0.0,0.0069]
[1777223721468,68.07,78035.71,0.0,-0.99995,0.0,0.00691]
[1777223726504,68.07,78036.39,0.0,-0.99995,0.0,0.00691]
[1777223727510,68.07,78037.91,0.0,-0.99995,0.0,0.00693]
[1777223731539,68.07,78039.29,0.0,-0.99995,0.0,0.00689]
[1777223736574,68.07,78039.6,0.0,-0.99995,0.0,0.00689]
[1777223738133,68.07,78039.82,0.0,-0.99995,0.0,0.00689]
[1777223738269,68.07,78039.82,0.0,-0.99995,0.0,0.00689]
[1777223738587,68.07,78040.16,0.0,-0.99995,0.0,0.0069]
[1777223743623,68.07,78040.16,0.0,-0.99995,0.0,0.0069]
[1777223748658,68.07,78040.26,0.0,-0.99995,0.0,0.0069]
[1777223753693,68.07,78039.75,0.0,-0.99995,0.0,0.00689]
[1777223758727,68.07,78040.54,0.0,-0.99995,0.0,0.0069]
[1777223761749,68.07,78044.39,0.0,-0.99995,0.0,0.00695]
[1777223763763,68.07,78047.12,0.0,-0.99995,0.0,0.00698]
[1777223768798,68.07,78047.13,0.0,-0.99995,0.0,0.00698]
[1777223772826,68.07,78045.22,0.0,-0.99995,0.0,0.00696]
[1777223777861,68.07,78043.46,0.0,-0.99995,0.0,0.00694]
[1777223782896,68.07,78043.56,0.0,-0.99995,0.0,0.00694]
[1777223788938,68.07,78043.59,0.0,-0.99995,0.0,0.00694]
[1777223791959,68.07,78043.71,0.0,-0.99995,0.0,0.00688]
[1777223798001,68.07,78043.79,0.0,-0.99995,0.0,0.00688]
[1777223803037,68.07,78043.8,0.0,-0.99995,0.0,0.00688]
[1777223809080,68.07,78043.65,0.0,-0.99995,0.0,0.00688]
[1777223817837,68.07,78043.7,0.0,-0.99995,0.0,0.00688]
[1777223826198,68.07,78043.18,0.0,-0.99995,0.0,0.00687]
[1777223831234,68.07,78043.23,0.0,-0.99995,0.0,0.00687]
[1777223838283,68.07,78043.35,0.0,-0.99995,0.0,0.00687]
[1777223843318,68.07,78043.3,0.0,-0.99995,0.0,0.00687]
[1777223851374,68.07,78043.34,0.0,-0.99995,0.0,0.00681]
[1777223853388,68.07,78047.28,0.0,-0.99995,0.0,0.00686]
[1777223862450,68.07,78044.5,0.0,-0.99995,0.0,0.00683]
[1777223866479,68.07,78036.45,0.0,-0.99995,0.0,0.00673]
[1777223867486,68.07,78039.0,0.0,-0.99995,0.0,0.00676]
[1777223868493,68.07,78041.3,0.0,-0.99995,0.0,0.00679]
[1777223872522,68.07,78045.85,0.0,-0.99995,0.0,0.00684]
[1777223873530,68.07,78047.48,0.0,-0.99995,0.0,0.00686]
[1777223880579,68.07,78048.58,0.0,-0.99995,0.0,0.00688]
[1777223885613,68.07,78048.14,0.0,-0.99995,0.0,0.00687]
[1777223895684,68.07,78048.68,0.0,-0.99995,0.0,0.00688]
[1777223901726,68.07,78048.85,0.0,-0.99995,0.0,0.00688]
[1777223906761,68.07,78048.14,0.0,-0.99995,0.0,0.00687]
[1777223909781,68.07,78046.61,0.0,-0.99995,0.0,0.00685]
[1777223911796,68.07,78046.37,0.0,-0.99995,0.0,0.00679]
[1777223916830,68.07,78046.29,0.0,-0.99995,0.0,0.00678]
[1777223922897,68.07,78045.89,0.0,-0.99995,0.0,0.00678]
[1777223928915,68.07,78046.26,0.0,-0.99995,0.0,0.00678]
[1777223933949,68.07,78045.96,0.0,-0.99995,0.0,0.00678]
[1777223934937,68.07,78045.96,0.0,-0.99995,0.0,0.00678]
[1777223935019,68.07,78045.96,0.0,-0.99995,0.0,0.00678]
[1777223935039,68.07,78045.91,0.0,-0.99995,0.0,0.00678]
[1777223943013,68.07,78046.2,0.0,-0.99995,0.0,0.00678]
[1777223948048,68.07,78046.22,0.0,-0.99995,0.0,0.00678]
[1777223953082,68.07,78046.99,0.0,-0.99995,0.0,0.00679]
[1777223958118,68.07,78047.95,0.0,-0.99995,0.0,0.00681]
[1777223963153,68.07,78048.01,0.0,-0.99995,0.0,0.00681]
[1777223968188,68.07,78047.94,0.0,-0.99995,0.0,0.00681]
[1777223970202,68.07,78046.09,0.0,-0.99995,0.0,0.00678]
[1777223971209,68.07,78044.93,0.0,-0.99995,0.0,0.00671]
[1777223976245,68.07,78045.25,0.0,-0.99995,0.0,0.00671]
[1777223981280,68.07,78044.7,0.0,-0.99995,0.0,0.0067]
[1777223986315,68.07,78045.45,0.0,-0.99995,0.0,0.00671]
[1777223991350,68.07,78045.24,0.0,-0.99995,0.0,0.00671]
[1777223992357,68.07,78042.91,0.0,-0.99995,0.0,0.00668]
[1777223993364,68.07,78039.72,0.0,-0.99995,0.0,0.00664]
[1777223998399,68.07,78040.01,0.0,-0.99995,0.0,0.00665]
[1777224003434,68.07,78039.97,0.0,-0.99995,0.0,0.00665]
[1777224009477,68.07,78040.07,0.0,-0.99995,0.0,0.00665]
[1777224015519,68.07,78040.05,0.0,-0.99995,0.0,0.00665]
[1777224023575,68.07,78040.35,0.0,-0.99995,0.0,0.00665]
[1777224034652,68.07,78040.26,0.0,-0.99995,0.0,0.00659]
[1777224040694,68.07,78040.47,0.0,-0.99995,0.0,0.00659]
[1777224052778,68.07,78039.6,0.0,-0.99995,0.0,0.00658]
[1777224057812,68.07,78039.8,0.0,-0.99995,0.0,0.00658]
[1777224067882,68.07,78040.47,0.0,-0.99995,0.0,0.00659]
[1777224073925,68.07,78042.32,0.0,-0.99995,0.0,0.00661]
[1777224074932,68.07,78045.91,0.0,-0.99995,0.0,0.00666]
[1777224075939,68.07,78048.21,0.0,-0.99995,0.0,0.00668]
[1777224080974,68.07,78046.9,0.0,-0.99995,0.0,0.00667]
[1777224095073,68.07,78046.4,0.0,-0.99995,0.0,0.0066]
[1777224100108,68.07,78047.63,0.0,-0.99995,0.0,0.00662]
[1777224105143,68.07,78047.52,0.0,-0.99995,0.0,0.00661]
[1777224111185,68.07,78047.86,0.0,-0.99995,0.0,0.00662]
[1777224113199,68.07,78049.57,0.0,-0.99995,0.0,0.00664]
[1777224114206,68.07,78051.22,0.0,-0.99995,0.0,0.00666]
[1777224120248,68.07,78051.61,0.0,-0.99995,0.0,0.00666]
[1777224121254,68.07,78049.79,0.0,-0.99995,0.0,0.00664]
[1777224126291,68.07,78048.78,0.0,-0.99995,0.0,0.00663]
[1777224128305,68.07,78047.26,0.0,-0.99995,0.0,0.00661]
[1777224129312,68.07,78045.49,0.0,-0.99995,0.0,0.00659]
[1777224133340,68.07,78042.68,0.0,-0.99995,0.0,0.00656]
[1777224134347,68.07,78039.29,0.0,-0.99995,0.0,0.00652]
[1777224138375,68.07,78037.12,0.0,-0.99995,0.0,0.00649]
[1777224143410,68.07,78037.4,0.0,-0.99995,0.0,0.00649]
[1777224151466,68.07,78037.62,0.0,-0.99995,0.0,0.00644]
[1777224156500,68.07,78037.5,0.0,-0.99995,0.0,0.00644]
[1777224164556,68.07,78037.75,0.0,-0.99995,0.0,0.00644]
[1777224172613,68.07,78037.81,0.0,-0.99995,0.0,0.00644]
[1777224178656,68.07,78037.58,0.0,-0.99995,0.0,0.00644]
[1777224185705,68.07,78038.54,0.0,-0.99995,0.0,0.00645]
[1777224190740,68.07,78040.25,0.0,-0.99995,0.0,0.00647]
[1777224195774,68.07,78040.67,0.0,-0.99995,0.0,0.00647]
[1777224201816,68.07,78040.36,0.0,-0.99995,0.0,0.00647]
[1777224206852,68.07,78041.08,0.0,-0.99995,0.0,0.00648]
[1777224211886,68.07,78041.17,0.0,-0.99995,0.0,0.00642]
[1777224219943,68.07,78041.33,0.0,-0.99995,0.0,0.00642]
[1777224222964,68.07,78032.28,0.0,-0.99995,0.0,0.00632]
[1777224223971,68.07,78026.52,0.0,-0.99995,0.0,0.00625]
[1777224228000,68.07,78024.35,0.0,-0.99995,0.0,0.00623]
[1777224232028,68.07,78022.64,0.0,-0.99995,0.0,0.00621]
[1777224233035,68.07,78021.08,0.0,-0.99995,0.0,0.00619]
[1777224238070,68.07,78020.26,0.0,-0.99995,0.0,0.00618]
[1777224240084,68.07,78018.54,0.0,-0.99995,0.0,0.00616]
[1777224247133,68.07,78018.66,0.0,-0.99995,0.0,0.00616]
[1777224248139,68.07,78010.87,0.0,-0.99995,0.0,0.00608]
[1777224249146,68.07,78008.08,0.0,-0.99995,0.0,0.00605]
[1777224250154,68.07,78005.06,0.0,-0.99995,0.0,0.00601]
[1777224255191,68.07,78005.0,0.0,-0.99995,0.0,0.00601]
[1777224266270,68.07,78004.94,0.0,-0.99995,0.0,0.00601]
[1777224266868,68.07,78004.94,0.0,-0.99995,0.0,0.00601]
[1777224271305,68.07,78004.02,0.0,-0.99995,0.0,0.00594]
[1777224272829,68.07,78003.96,0.0,-0.99995,0.0,0.00594]
[1777224273018,68.07,78003.96,0.0,-0.99995,0.0,0.00594]
[1777224273320,68.07,78004.24,0.0,-0.99995,0.0,0.00595]
[1777224279362,68.07,78004.19,0.0,-0.99995,0.0,0.00595]
[1777224285404,68.07,78004.15,0.0,-0.99995,0.0,0.00595]
[1777224290439,68.07,78004.17,0.0,-0.99995,0.0,0.00595]
[1777224292453,68.07,78007.38,0.0,-0.99995,0.0,0.00598]
[1777224293461,68.07,78010.54,0.0,-0.99995,0.0,0.00602]
[1777224295474,68.07,78013.07,0.0,-0.99995,0.0,0.00604]
[1777224298496,68.07,78015.41,0.0,-0.99995,0.0,0.00607]
[1777224299504,68.07,78020.51,0.0,-0.99995,0.0,0.00613]
[1777224299849,68.07,78020.51,0.0,-0.99995,0.0,0.00613]
[1777224300510,68.07,78026.79,0.0,-0.99995,0.0,0.0062]
[1777224301517,68.07,78029.86,0.0,-0.99995,0.0,0.00623]
[1777224306286,68.07,78031.1,0.0,-0.99995,0.0,0.00624]
[1777224306523,68.07,78031.1,0.0,-0.99995,0.0,0.00624]
[1777224306557,68.07,78030.63,0.0,-0.99995,0.0,0.00624]
[1777224312602,68.07,78032.83,0.0,-0.99995,0.0,0.00626]
[1777224317639,68.07,78033.72,0.0,-0.99995,0.0,0.00627]
[1777224323681,68.07,78033.93,0.0,-0.99995,0.0,0.00628]
[1777224328716,68.07,78034.03,0.0,-0.99995,0.0,0.00628]
[1777224332744,68.07,78034.85,0.0,-0.99995,0.0,0.00623]
[1777224338786,68.07,78033.98,0.0,-0.99995,0.0,0.00622]
[1777224343821,68.07,78033.36,0.0,-0.99995,0.0,0.00621]
[1777224348857,68.07,78034.28,0.0,-0.99995,0.0,0.00622]
[1777224353892,68.07,78034.55,0.0,-0.99995,0.0,0.00623]
[1777224358927,68.07,78034.43,0.0,-0.99995,0.0,0.00622]
[1777224363962,68.07,78035.05,0.0,-0.99995,0.0,0.00623]
[1777224373024,68.07,78034.9,0.0,-0.99995,0.0,0.00623]
[1777224379067,68.07,78034.85,0.0,-0.99995,0.0,0.00623]
[1777224384102,68.07,78034.21,0.0,-0.99995,0.0,0.00622]
[1777224390144,68.07,78033.95,0.0,-0.99995,0.0,0.00622]
[1777224391151,68.07,78034.92,0.0,-0.99995,0.0,0.00617]
[1777224397193,68.07,78035.13,0.0,-0.99995,0.0,0.00617]
[1777224403234,68.07,78034.45,0.0,-0.99995,0.0,0.00617]
[1777224408270,68.07,78034.45,0.0,-0.99995,0.0,0.00617]
[1777224413304,68.07,78034.14,0.0,-0.99995,0.0,0.00616]
[1777224418339,68.07,78034.46,0.0,-0.99995,0.0,0.00617]
[1777224423375,68.07,78034.2,0.0,-0.99995,0.0,0.00616]
[1777224428410,68.07,78034.49,0.0,-0.99995,0.0,0.00617]
[1777224438480,68.07,78034.49,0.0,-0.99995,0.0,0.00617]
[1777224443515,68.07,78035.3,0.0,-0.99995,0.0,0.00618]
[1777224448550,68.07,78034.66,0.0,-0.99995,0.0,0.00617]
[1777224451571,68.07,78034.86,0.0,-0.99995,0.0,0.00611]
[1777224456606,68.07,78034.8,0.0,-0.99995,0.0,0.00611]
[1777224463657,68.07,78034.79,0.0,-0.99995,0.0,0.00611]
[1777224468693,68.07,78034.63,0.0,-0.99995,0.0,0.00611]
[1777224473727,68.07,78034.87,0.0,-0.99995,0.0,0.00611]
[1777224480777,68.07,78035.02,0.0,-0.99995,0.0,0.00611]
[1777224482790,68.07,78037.68,0.0,-0.99995,0.0,0.00614]
[1777224487826,68.07,78038.33,0.0,-0.99995,0.0,0.00615]
[1777224489840,68.07,78040.0,0.0,-0.99995,0.0,0.00617]
[1777224494876,68.07,78046.32,0.0,-0.99995,0.0,0.00624]
[1777224495882,68.07,78050.28,0.0,-0.99995,0.0,0.00629]
[1777224497897,68.07,78050.52,0.0,-0.99995,0.0,0.00629]
[1777224503940,68.07,78052.39,0.0,-0.99995,0.0,0.00631]
[1777224505954,68.07,78054.11,0.0,-0.99995,0.0,0.00633]
[1777224510990,68.07,78059.89,0.0,-0.99995,0.0,0.0064]
[1777224511997,68.07,78066.05,0.0,-0.99995,0.0,0.00641]
[1777224513825,68.07,78066.05,0.0,-0.99995,0.0,0.00641]
[1777224513859,68.07,78071.39,0.0,-0.99995,0.0,0.00647]
[1777224514018,68.07,78071.39,0.0,-0.99995,0.0,0.00647]
[1777224520053,68.07,78070.96,0.0,-0.99995,0.0,0.00647]
[1777224522066,68.07,78069.56,0.0,-0.99995,0.0,0.00645]
[1777224523073,68.07,78066.09,0.0,-0.99995,0.0,0.00641]
[1777224528108,68.07,78066.25,0.0,-0.99995,0.0,0.00641]
[1777224531885,68.07,78066.06,0.0,-0.99995,0.0,0.00641]
[1777224532020,68.07,78065.13,0.0,-0.99995,0.0,0.0064]
[1777224532136,68.07,78065.33,0.0,-0.99995,0.0,0.0064]
[1777224537172,68.07,78065.19,0.0,-0.99995,0.0,0.0064]
[1777224541201,68.07,78061.62,0.0,-0.99995,0.0,0.00636]
[1777224542208,68.07,78055.48,0.0,-0.99995,0.0,0.00629]
[1777224543214,68.07,78053.84,0.0,-0.99995,0.0,0.00627]
[1777224544222,68.07,78051.24,0.0,-0.99995,0.0,0.00624]
[1777224546236,68.07,78046.59,0.0,-0.99995,0.0,0.00619]
[1777224551271,68.07,78045.02,0.0,-0.99995,0.0,0.00617]
[1777224554292,68.07,78041.88,0.0,-0.99995,0.0,0.00613]
[1777224555299,68.07,78038.92,0.0,-0.99995,0.0,0.0061]
[1777224560334,68.07,78042.73,0.0,-0.99995,0.0,0.00614]
[1777224561341,68.07,78045.36,0.0,-0.99995,0.0,0.00617]
[1777224563355,68.07,78043.61,0.0,-0.99995,0.0,0.00615]
[1777224566376,68.07,78041.76,0.0,-0.99995,0.0,0.00613]
[1777224567382,68.07,78039.74,0.0,-0.99995,0.0,0.00611]
[1777224571410,68.07,78039.6,0.0,-0.99995,0.0,0.00605]
[1777224579467,68.07,78039.57,0.0,-0.99995,0.0,0.00605]
[1777224586516,68.07,78039.52,0.0,-0.99995,0.0,0.00605]
[1777224593564,68.07,78038.99,0.0,-0.99995,0.0,0.00604]
[1777224598600,68.07,78039.37,0.0,-0.99995,0.0,0.00605]
[1777224601621,68.07,78037.12,0.0,-0.99995,0.0,0.00602]
[1777224602628,68.07,78033.06,0.0,-0.99995,0.0,0.00598]
[1777224603804,68.07,78030.54,0.0,-0.99995,0.0,0.00595]
[1777224607662,68.07,78028.76,0.0,-0.99995,0.0,0.00593]
[1777224608670,68.07,78023.75,0.0,-0.99996,0.0,0.00588]
[1777224609677,68.07,78020.66,0.0,-0.99996,0.0,0.00585]
[1777224614712,68.07,78020.33,0.0,-0.99996,0.0,0.00584]
[1777224620754,68.07,78020.18,0.0,-0.99996,0.0,0.00584]
[1777224625789,68.07,78019.14,0.0,-0.99996,0.0,0.00583]
[1777224628810,68.07,78016.9,0.0,-0.99996,0.0,0.00581]
[1777224631833,68.07,78017.31,0.0,-0.99996,0.0,0.00576]
[1777224636868,68.07,78016.62,0.0,-0.99996,0.0,0.00575]
[1777224637875,68.07,78014.24,0.0,-0.99996,0.0,0.00572]
[1777224638882,68.07,78008.5,0.0,-0.99996,0.0,0.00566]
[1777224642910,68.07,78006.96,0.0,-0.99996,0.0,0.00565]
[1777224644923,68.07,78004.35,0.0,-0.99996,0.0,0.00562]
[1777224649959,68.07,78004.85,0.0,-0.99996,0.0,0.00563]
[1777224650966,68.07,78007.5,0.0,-0.99996,0.0,0.00565]
[1777224652152,68.07,78006.85,0.0,-0.99996,0.0,0.00565]
[1777224652269,68.07,78006.85,0.0,-0.99996,0.0,0.00565]
[1777224652980,68.07,78007.07,0.0,-0.99996,0.0,0.00565]
[1777224658015,68.07,78006.39,0.0,-0.99996,0.0,0.00564]
[1777224663050,68.07,78005.83,0.0,-0.99996,0.0,0.00564]
[1777224668085,68.07,78005.09,0.0,-0.99996,0.0,0.00563]
[1777224673707,68.07,78005.22,0.0,-0.99996,0.0,0.00563]
[1777224673958,68.07,78003.6,0.0,-0.99996,0.0,0.00561]
[1777224676142,68.07,78000.44,0.0,-0.99996,0.0,0.00558]
[1777224680086,68.07,78000.25,0.0,-0.99996,0.0,0.00558]
[1777224680273,68.07,78000.25,0.0,-0.99996,0.0,0.00558]
[1777224680375,68.07,78000.39,0.0,-0.99996,0.0,0.00558]
[1777224686211,68.07,77999.84,0.0,-0.99996,0.0,0.00557]
[1777224691247,68.07,77999.79,0.0,-0.99996,0.0,0.00552]
[1777224696282,68.07,77998.05,0.0,-0.99996,0.0,0.0055]
[1777224702325,68.07,77998.37,0.0,-0.99996,0.0,0.00551]
[1777224707360,68.07,77998.21,0.0,-0.99996,0.0,0.0055]
[1777224715416,68.07,77997.87,0.0,-0.99996,0.0,0.0055]
[1777224720450,68.07,77998.12,0.0,-0.99996,0.0,0.0055]
[1777224723471,68.07,77996.32,0.0,-0.99996,0.0,0.00549]
[1777224724479,68.07,77991.88,0.0,-0.99996,0.0,0.00544]
[1777224728509,68.07,77989.11,0.0,-0.99996,0.0,0.00541]
[1777224729514,68.07,77986.65,0.0,-0.99996,0.0,0.00539]
[1777224734675,68.07,77986.98,0.0,-0.99996,0.0,0.00539]
[1777224738577,68.07,77984.85,0.0,-0.99996,0.0,0.00537]
[1777224740591,68.07,77986.64,0.0,-0.99996,0.0,0.00539]
[1777224741597,68.07,77992.0,0.0,-0.99996,0.0,0.00544]
[1777224742604,68.07,77995.27,0.0,-0.99996,0.0,0.00547]
[1777224743612,68.07,77997.16,0.0,-0.99996,0.0,0.00549]
[1777224748647,68.07,77997.98,0.0,-0.99996,0.0,0.0055]
[1777224751667,68.07,77999.69,0.0,-0.99996,0.0,0.00547]
[1777224753682,68.07,78001.11,0.0,-0.99996,0.0,0.00548]
[1777224756702,68.07,78002.44,0.0,-0.99996,0.0,0.00549]
[1777224761737,68.07,78003.21,0.0,-0.99996,0.0,0.0055]
[1777224767780,68.07,78002.56,0.0,-0.99996,0.0,0.0055]
[1777224772816,68.07,78001.02,0.0,-0.99996,0.0,0.00548]
[1777224773823,68.07,78002.43,0.0,-0.99996,0.0,0.00549]
[1777224778860,68.07,78003.22,0.0,-0.99996,0.0,0.0055]
[1777224784902,68.07,78003.39,0.0,-0.99996,0.0,0.0055]
[1777224790943,68.07,78003.46,0.0,-0.99996,0.0,0.0055]
[1777224795979,68.07,78003.54,0.0,-0.99996,0.0,0.00551]
[1777224796986,68.07,78005.19,0.0,-0.99996,0.0,0.00552]
[1777224799000,68.07,78006.84,0.0,-0.99996,0.0,0.00554]
[1777224804037,68.07,78006.13,0.0,-0.99996,0.0,0.00553]
[1777224809071,68.07,78005.86,0.0,-0.99996,0.0,0.00553]
[1777224811086,68.07,78006.36,0.0,-0.99996,0.0,0.00548]
[1777224816121,68.07,78005.4,0.0,-0.99996,0.0,0.00547]
[1777224817971,68.07,78006.35,0.0,-0.99996,0.0,0.00548]
[1777224818019,68.07,78006.35,0.0,-0.99996,0.0,0.00548]
[1777224818135,68.07,78006.14,0.0,-0.99996,0.0,0.00548]
[1777224823170,68.07,78005.64,0.0,-0.99996,0.0,0.00547]
[1777224829212,68.07,78005.8,0.0,-0.99996,0.0,0.00548]
[1777224834246,68.07,78006.06,0.0,-0.99996,0.0,0.00548]
[1777224837710,68.07,78005.83,0.0,-0.99996,0.0,0.00548]
[1777224838466,68.07,78006.1,0.0,-0.99996,0.0,0.00548]
[1777224838480,68.07,77999.32,0.0,-0.99996,0.0,0.00541]
[1777224839290,68.07,77991.67,0.0,-0.99996,0.0,0.00534]
[1777224840297,68.07,77986.27,0.0,-0.99996,0.0,0.00528]
[1777224842202,68.07,77986.27,0.0,-0.99996,0.0,0.00528]
[1777224842244,68.07,77988.35,0.0,-0.99996,0.0,0.0053]
[1777224842311,68.07,77991.88,0.0,-0.99996,0.0,0.00534]
[1777224844325,68.07,77994.0,0.0,-0.99996,0.0,0.00536]
[1777224846338,68.07,77995.4,0.0,-0.99996,0.0,0.00537]
[1777224847942,68.07,77995.4,0.0,-0.99996,0.0,0.00537]
[1777224848043,68.07,77996.84,0.0,-0.99996,0.0,0.00539]
[1777224848830,68.07,77999.54,0.0,-0.99996,0.0,0.00541]
[1777224854395,68.07,78000.37,0.0,-0.99996,0.0,0.00542]
[1777224859430,68.07,78000.47,0.0,-0.99996,0.0,0.00542]
[1777224864540,68.07,78000.16,0.0,-0.99996,0.0,0.00542]
[1777224864771,68.07,78000.16,0.0,-0.99996,0.0,0.00542]
[1777224864865,68.07,78000.12,0.0,-0.99996,0.0,0.00542]
[1777224871514,68.07,78000.21,0.0,-0.99996,0.0,0.00537]
[1777224876549,68.07,78000.15,0.0,-0.99996,0.0,0.00537]
[1777224881583,68.07,78000.49,0.0,-0.99996,0.0,0.00537]
[1777224886618,68.07,78000.46,0.0,-0.99996,0.0,0.00537]
[1777224891653,68.07,78000.69,0.0,-0.99996,0.0,0.00537]
[1777224897696,68.07,78000.68,0.0,-0.99996,0.0,0.00537]
[1777224902733,68.07,77997.37,0.0,-0.99996,0.0,0.00534]
[1777224903740,68.07,77991.0,0.0,-0.99996,0.0,0.00528]
[1777224908775,68.07,77991.02,0.0,-0.99996,0.0,0.00528]
[1777224910788,68.07,77992.57,0.0,-0.99996,0.0,0.00529]
[1777224911796,68.07,77996.21,0.0,-0.99996,0.0,0.00533]
[1777224916831,68.07,77997.18,0.0,-0.99996,0.0,0.00534]
[1777224918845,68.07,77998.61,0.0,-0.99996,0.0,0.00535]
[1777224924886,68.07,77998.42,0.0,-0.99996,0.0,0.00535]
[1777224929921,68.07,77999.01,0.0,-0.99996,0.0,0.00536]
[1777224931936,68.07,78000.33,0.0,-0.99996,0.0,0.00532]
[1777224933949,68.07,78002.05,0.0,-0.99996,0.0,0.00533]
[1777224944020,68.07,78002.05,0.0,-0.99996,0.0,0.00533]
[1777224949055,68.07,78001.22,0.0,-0.99996,0.0,0.00533]
[1777224954090,68.07,78001.76,0.0,-0.99996,0.0,0.00533]
[1777224962146,68.07,78002.24,0.0,-0.99996,0.0,0.00534]
[1777224976244,68.07,78002.52,0.0,-0.99996,0.0,0.00534]
[1777224982286,68.07,78002.68,0.0,-0.99996,0.0,0.00534]
[1777224989335,68.07,78002.41,0.0,-0.99996,0.0,0.00534]
[1777224991349,68.07,78002.74,0.0,-0.99996,0.0,0.00529]
[1777224996629,68.07,78002.68,0.0,-0.99996,0.0,0.00529]
[1777225002426,68.07,78002.46,0.0,-0.99996,0.0,0.00529]
[1777225007460,68.07,78003.46,0.0,-0.99996,0.0,0.0053]
[1777225010000,68.07,78006.43,0.0,-0.99996,0.0,0.00533]
[1777225014420,68.07,78005.89,0.0,-0.99996,0.0,0.00532]
[1777225014518,68.07,78005.8,0.0,-0.99996,0.0,0.00532]
[1777225014522,68.07,78004.78,0.0,-0.99996,0.0,0.00531]
[1777225022566,68.07,78004.92,0.0,-0.99996,0.0,0.00531]
[1777225027600,68.07,78004.51,0.0,-0.99996,0.0,0.00531]
[1777225031750,68.07,78006.67,0.0,-0.99996,0.0,0.00533]
[1777225033643,68.07,78007.98,0.0,-0.99996,0.0,0.00534]
[1777225038677,68.07,78007.06,0.0,-0.99996,0.0,0.00533]
[1777225043714,68.07,78007.59,0.0,-0.99996,0.0,0.00534]
[1777225045727,68.07,78008.98,0.0,-0.99996,0.0,0.00535]
[1777225046503,68.07,78008.98,0.0,-0.99996,0.0,0.00535]
[1777225046874,68.07,78013.56,0.0,-0.99996,0.0,0.0054]
[1777225054790,68.07,78014.28,0.0,-0.99996,0.0,0.00535]
[1777225056843,68.07,78013.68,0.0,-0.99996,0.0,0.00535]
[1777225057019,68.07,78013.68,0.0,-0.99996,0.0,0.00535]
[1777225057121,68.07,78013.38,0.0,-0.99996,0.0,0.00534]
[1777225057811,68.07,78010.25,0.0,-0.99996,0.0,0.00531]
[1777225061121,68.07,78005.62,0.0,-0.99996,0.0,0.00527]
[1777225061839,68.07,78004.0,0.0,-0.99996,0.0,0.00525]
[1777225067881,68.07,78002.82,0.0,-0.99996,0.0,0.00524]
[1777225069958,68.07,78002.41,0.0,-0.99996,0.0,0.00524]
[1777225075938,68.07,78002.63,0.0,-0.99996,0.0,0.00524]
[1777225080972,68.07,78002.35,0.0,-0.99996,0.0,0.00524]
[1777225082102,68.07,78002.35,0.0,-0.99996,0.0,0.00524]
[1777225082267,68.07,78002.35,0.0,-0.99996,0.0,0.00524]
[1777225082364,68.07,78002.57,0.0,-0.99996,0.0,0.00524]
[1777225088022,68.07,78002.49,0.0,-0.99996,0.0,0.00524]
[1777225093057,68.07,78001.83,0.0,-0.99996,0.0,0.00523]
[1777225098092,68.07,78001.91,0.0,-0.99996,0.0,0.00523]
[1777225103127,68.07,78001.86,0.0,-0.99996,0.0,0.00523]
[1777225108162,68.07,78001.5,0.0,-0.99996,0.0,0.00523]
[1777225114204,68.07,78001.52,0.0,-0.99996,0.0,0.00518]
[1777225118232,68.07,78000.06,0.0,-0.99996,0.0,0.00516]
[1777225121252,68.07,77998.7,0.0,-0.99996,0.0,0.00515]
[1777225127295,68.07,77997.72,0.0,-0.99996,0.0,0.00514]
[1777225133337,68.07,77997.86,0.0,-0.99996,0.0,0.00514]
[1777225138372,68.07,77998.82,0.0,-0.99996,0.0,0.00515]
[1777225143408,68.07,77999.96,0.0,-0.99996,0.0,0.00516]
[1777225152472,68.07,78000.42,0.0,-0.99996,0.0,0.00517]
[1777225160528,68.07,78000.36,0.0,-0.99996,0.0,0.00517]
[1777225165563,68.07,77999.79,0.0,-0.99996,0.0,0.00516]
[1777225171604,68.07,78000.28,0.0,-0.99996,0.0,0.00512]
[1777225176639,68.07,78000.07,0.0,-0.99996,0.0,0.00511]
[1777225181675,68.07,78000.48,0.0,-0.99996,0.0,0.00512]
[1777225186709,68.07,78000.2,0.0,-0.99996,0.0,0.00511]
[1777225191745,68.07,78000.14,0.0,-0.99996,0.0,0.00511]
[1777225199802,68.07,78000.67,0.0,-0.99996,0.0,0.00512]
[1777225204837,68.07,78000.22,0.0,-0.99996,0.0,0.00511]
[1777225209871,68.07,78000.27,0.0,-0.99996,0.0,0.00512]
[1777225210880,68.07,78002.35,0.0,-0.99996,0.0,0.00514]
[1777225212069,68.07,78007.53,0.0,-0.99996,0.0,0.00518]
[1777225217929,68.07,78007.79,0.0,-0.99996,0.0,0.00519]
[1777225224637,68.07,78007.88,0.0,-0.99996,0.0,0.00519]
[1777225231019,68.07,78008.45,0.0,-0.99996,0.0,0.00514]
[1777225231768,68.07,78008.45,0.0,-0.99996,0.0,0.00514]
[1777225232027,68.07,78008.13,0.0,-0.99996,0.0,0.00514]
[1777225237097,68.07,78008.29,0.0,-0.99996,0.0,0.00514]
[1777225242132,68.07,78011.76,0.0,-0.99996,0.0,0.00517]
[1777225243138,68.07,78015.3,0.0,-0.99996,0.0,0.00521]
[1777225248174,68.07,78015.92,0.0,-0.99996,0.0,0.00521]
[1777225253208,68.07,78015.77,0.0,-0.99996,0.0,0.00521]
[1777225258584,68.07,78015.77,0.0,-0.99996,0.0,0.00521]
[1777225264286,68.07,78016.21,0.0,-0.99996,0.0,0.00522]
[1777225269322,68.07,78016.35,0.0,-0.99996,0.0,0.00522]
[1777225275364,68.07,78016.49,0.0,-0.99996,0.0,0.00522]
[1777225276371,68.07,78023.83,0.0,-0.99996,0.0,0.00529]
[1777225277378,68.07,78024.38,0.0,-0.99996,0.0,0.0053]
[1777225278385,68.07,78026.24,0.0,-0.99996,0.0,0.00532]
[1777225286441,68.07,78026.81,0.0,-0.99996,0.0,0.00532]
[1777225291476,68.07,78025.93,0.0,-0.99996,0.0,0.00526]
[1777225296510,68.07,78025.88,0.0,-0.99996,0.0,0.00526]
[1777225300538,68.07,78024.44,0.0,-0.99996,0.0,0.00525]
[1777225305575,68.07,78025.12,0.0,-0.99996,0.0,0.00525]
[1777225314638,68.07,78024.88,0.0,-0.99996,0.0,0.00525]
[1777225317659,68.07,78026.89,0.0,-0.99996,0.0,0.00527]
[1777225321687,68.07,78028.6,0.0,-0.99996,0.0,0.00529]
[1777225323700,68.07,78030.05,0.0,-0.99996,0.0,0.0053]
[1777225324708,68.07,78032.77,0.0,-0.99996,0.0,0.00533]
[1777225327729,68.07,78034.37,0.0,-0.99996,0.0,0.00534]
[1777225331757,68.07,78035.8,0.0,-0.99996,0.0,0.00536]
[1777225338805,68.07,78035.74,0.0,-0.99996,0.0,0.00536]
[1777225344849,68.07,78036.27,0.0,-0.99996,0.0,0.00536]
[1777225347871,68.07,78034.29,0.0,-0.99996,0.0,0.00534]
[1777225349885,68.07,78030.88,0.0,-0.99996,0.0,0.00531]
[1777225350891,68.07,78029.41,0.0,-0.99996,0.0,0.00529]
[1777225351899,68.07,78029.69,0.0,-0.99996,0.0,0.00525]
[1777225356934,68.07,78027.97,0.0,-0.99996,0.0,0.00523]
[1777225361971,68.07,78028.39,0.0,-0.99996,0.0,0.00523]
[1777225367006,68.07,78028.94,0.0,-0.99996,0.0,0.00524]
[1777225375063,68.07,78028.34,0.0,-0.99996,0.0,0.00523]
[1777225380098,68.07,78028.35,0.0,-0.99996,0.0,0.00523]
[1777225383118,68.07,78029.79,0.0,-0.99996,0.0,0.00525]
[1777225389562,68.07,78029.86,0.0,-0.99996,0.0,0.00525]
[1777225398226,68.07,78029.58,0.0,-0.99996,0.0,0.00525]
[1777225403260,68.07,78029.64,0.0,-0.99996,0.0,0.00525]
[1777225409302,68.07,78029.63,0.0,-0.99996,0.0,0.00525]
[1777225417358,68.07,78030.06,0.0,-0.99996,0.0,0.0052]
[1777225419373,68.07,78034.32,0.0,-0.99996,0.0,0.00524]
[1777225423401,68.07,78035.61,0.0,-0.99996,0.0,0.00525]
[1777225428436,68.07,78035.69,0.0,-0.99996,0.0,0.00525]
[1777225434478,68.07,78034.11,0.0,-0.99996,0.0,0.00524]
[1777225436491,68.07,78031.92,0.0,-0.99996,0.0,0.00522]
[1777225438506,68.07,78033.97,0.0,-0.99996,0.0,0.00524]
[1777225440519,68.07,78035.41,0.0,-0.99996,0.0,0.00525]
[1777225445555,68.07,78036.1,0.0,-0.99996,0.0,0.00526]
[1777225450589,68.07,78036.26,0.0,-0.99996,0.0,0.00526]
[1777225456632,68.07,78035.65,0.0,-0.99996,0.0,0.00525]
[1777225457638,68.07,78041.71,0.0,-0.99996,0.0,0.00531]
[1777225458646,68.07,78042.99,0.0,-0.99996,0.0,0.00533]
[1777225464689,68.07,78042.42,0.0,-0.99996,0.0,0.00532]
[1777225468718,68.07,78043.77,0.0,-0.99996,0.0,0.00533]
[1777225472746,68.07,78043.57,0.0,-0.99996,0.0,0.00528]
[1777225477781,68.07,78043.31,0.0,-0.99996,0.0,0.00528]
[1777225482816,68.07,78042.57,0.0,-0.99996,0.0,0.00527]
[1777225487850,68.07,78040.66,0.0,-0.99996,0.0,0.00525]
[1777225492886,68.07,78039.78,0.0,-0.99996,0.0,0.00524]
[1777225497921,68.07,78039.93,0.0,-0.99996,0.0,0.00524]
[1777225502956,68.07,78039.34,0.0,-0.99996,0.0,0.00524]
[1777225505977,68.07,78040.66,0.0,-0.99996,0.0,0.00525]
[1777225512019,68.07,78040.13,0.0,-0.99996,0.0,0.00525]
[1777225513026,68.07,78038.63,0.0,-0.99996,0.0,0.00523]
[1777225520537,68.07,78039.03,0.0,-0.99996,0.0,0.00524]
[1777225526117,68.07,78039.0,0.0,-0.99996,0.0,0.00523]
[1777225531152,68.07,78039.76,0.0,-0.99996,0.0,0.00519]
[1777225536187,68.07,78039.33,0.0,-0.99996,0.0,0.00519]
[1777225544244,68.07,78040.07,0.0,-0.99996,0.0,0.00519]
[1777225550286,68.07,78040.41,0.0,-0.99996,0.0,0.0052]
[1777225559349,68.07,78040.86,0.0,-0.99996,0.0,0.0052]
[1777225567405,68.07,78039.97,0.0,-0.99996,0.0,0.00519]
[1777225569419,68.07,78038.52,0.0,-0.99996,0.0,0.00518]
[1777225572440,68.07,78030.22,0.0,-0.99996,0.0,0.0051]
[1777225573447,68.07,78025.89,0.0,-0.99996,0.0,0.00506]
[1777225574454,68.07,78023.42,0.0,-0.99996,0.0,0.00504]
[1777225579488,68.07,78025.02,0.0,-0.99996,0.0,0.00505]
[1777225582509,68.07,78026.43,0.0,-0.99996,0.0,0.00506]
[1777225586538,68.07,78027.82,0.0,-0.99996,0.0,0.00508]
[1777225588551,68.07,78030.52,0.0,-0.99996,0.0,0.0051]
[1777225591573,68.07,78031.46,0.0,-0.99996,0.0,0.00506]
[1777225599629,68.07,78031.78,0.0,-0.99996,0.0,0.00507]
[1777225608735,68.07,78031.79,0.0,-0.99996,0.0,0.00507]
[1777225613959,68.07,78031.79,0.0,-0.99996,0.0,0.00507]
[1777225614021,68.07,78031.79,0.0,-0.99996,0.0,0.00507]
[1777225613991,68.07,78031.36,0.0,-0.99996,0.0,0.00506]
[1777225619811,68.07,78031.71,0.0,-0.99996,0.0,0.00506]
[1777225628875,68.07,78031.94,0.0,-0.99996,0.0,0.00507]
[1777225633910,68.07,78032.3,0.0,-0.99996,0.0,0.00507]
[1777225640958,68.07,78032.52,0.0,-0.99996,0.0,0.00507]
[1777225645993,68.07,78032.44,0.0,-0.99996,0.0,0.00507]
[1777225651028,68.07,78032.13,0.0,-0.99996,0.0,0.00502]
[1777225661099,68.07,78032.13,0.0,-0.99996,0.0,0.00502]
[1777225667140,68.07,78032.42,0.0,-0.99996,0.0,0.00502]
[1777225672175,68.07,78032.78,0.0,-0.99996,0.0,0.00502]
[1777225677211,68.07,78032.26,0.0,-0.99996,0.0,0.00502]
[1777225683253,68.07,78036.59,0.0,-0.99996,0.0,0.00506]
[1777225684259,68.07,78041.4,0.0,-0.99996,0.0,0.00511]
[1777225685267,68.07,78043.37,0.0,-0.99996,0.0,0.00512]
[1777225690301,68.07,78045.94,0.0,-0.99996,0.0,0.00515]
[1777225691309,68.07,78053.79,0.0,-0.99996,0.0,0.00523]
[1777225692316,68.07,78054.57,0.0,-0.99996,0.0,0.00523]
[1777225693322,68.07,78056.59,0.0,-0.99996,0.0,0.00525]
[1777225694334,68.07,78060.06,0.0,-0.99996,0.0,0.00529]
[1777225697353,68.07,78062.81,0.0,-0.99996,0.0,0.00531]
[1777225698360,68.07,78064.68,0.0,-0.99996,0.0,0.00533]
[1777225699367,68.07,78069.74,0.0,-0.99996,0.0,0.00538]
[1777225701381,68.07,78067.21,0.0,-0.99996,0.0,0.00536]
[1777225702388,68.07,78065.93,0.0,-0.99996,0.0,0.00534]
[1777225706416,68.07,78064.29,0.0,-0.99996,0.0,0.00533]
[1777225712458,68.07,78065.61,0.0,-0.99996,0.0,0.00529]
[1777225718499,68.07,78066.27,0.0,-0.99996,0.0,0.0053]
[1777225723535,68.07,78067.5,0.0,-0.99996,0.0,0.00531]
[1777225728571,68.07,78066.99,0.0,-0.99996,0.0,0.0053]
[1777225733608,68.07,78066.93,0.0,-0.99996,0.0,0.0053]
[1777225734614,68.07,78065.43,0.0,-0.99996,0.0,0.00529]
[1777225740657,68.07,78065.82,0.0,-0.99996,0.0,0.00529]
[1777225745692,68.07,78067.4,0.0,-0.99996,0.0,0.00531]
[1777225750727,68.07,78067.5,0.0,-0.99996,0.0,0.00531]
[1777225752741,68.07,78065.82,0.0,-0.99996,0.0,0.00529]
[1777225754756,68.07,78073.12,0.0,-0.99996,0.0,0.00536]
[1777225756769,68.07,78071.27,0.0,-0.99996,0.0,0.00534]
[1777225759791,68.07,78073.38,0.0,-0.99996,0.0,0.00537]
[1777225762812,68.07,78068.25,0.0,-0.99996,0.0,0.00532]
[1777225767847,68.07,78067.59,0.0,-0.99996,0.0,0.00531]
[1777225771877,68.07,78067.44,0.0,-0.99996,0.0,0.00526]
[1777225776910,68.07,78066.97,0.0,-0.99996,0.0,0.00525]
[1777225781944,68.07,78067.02,0.0,-0.99996,0.0,0.00525]
[1777225786980,68.07,78066.72,0.0,-0.99996,0.0,0.00525]
[1777225790001,68.07,78054.62,0.0,-0.99996,0.0,0.00513]
[1777225791008,68.07,78053.64,0.0,-0.99996,0.0,0.00512]
[1777225795041,68.07,78052.37,0.0,-0.99996,0.0,0.00511]
[1777225796048,68.07,78048.44,0.0,-0.99996,0.0,0.00507]
[1777225797054,68.07,78046.36,0.0,-0.99996,0.0,0.00505]
[1777225801206,68.07,78045.27,0.0,-0.99996,0.0,0.00504]
[1777225801082,68.07,78046.57,0.0,-0.99996,0.0,0.00506]
[1777225802090,68.07,78047.73,0.0,-0.99996,0.0,0.00507]
[1777225806117,68.07,78046.43,0.0,-0.99996,0.0,0.00505]
[1777225809139,68.07,78054.46,0.0,-0.99996,0.0,0.00513]
[1777225810146,68.07,78057.74,0.0,-0.99996,0.0,0.00516]
[1777225815182,68.07,78058.14,0.0,-0.99996,0.0,0.00517]
[1777225820216,68.07,78058.33,0.0,-0.99996,0.0,0.00517]
[1777225823238,68.07,78059.9,0.0,-0.99996,0.0,0.00518]
[1777225833308,68.07,78059.71,0.0,-0.99996,0.0,0.00513]
[1777225838343,68.07,78059.45,0.0,-0.99996,0.0,0.00513]
[1777225845392,68.07,78059.52,0.0,-0.99996,0.0,0.00513]
[1777225850427,68.07,78059.55,0.0,-0.99996,0.0,0.00513]
[1777225855461,68.07,78059.44,0.0,-0.99996,0.0,0.00513]
[1777225860497,68.07,78059.74,0.0,-0.99996,0.0,0.00513]
[1777225867606,68.07,78060.12,0.0,-0.99996,0.0,0.00513]
[1777225868566,68.07,78058.49,0.0,-0.99996,0.0,0.00512]
[1777225871587,68.07,78056.87,0.0,-0.99996,0.0,0.0051]
[1777225876622,68.07,78057.08,0.0,-0.99996,0.0,0.0051]
[1777225882664,68.07,78057.15,0.0,-0.99996,0.0,0.00511]
[1777225885685,68.07,78058.47,0.0,-0.99996,0.0,0.00512]
[1777225887698,68.07,78067.91,0.0,-0.99996,0.0,0.00521]
[1777225888711,68.07,78068.44,0.0,-0.99996,0.0,0.00521]
[1777225889718,68.07,78070.26,0.0,-0.99996,0.0,0.00523]
[1777225891735,68.07,78069.46,0.0,-0.99996,0.0,0.00517]
[1777225896775,68.07,78069.4,0.0,-0.99996,0.0,0.00517]
[1777225901811,68.07,78069.19,0.0,-0.99996,0.0,0.00517]
[1777225906846,68.07,78068.65,0.0,-0.99996,0.0,0.00516]
[1777225910874,68.07,78065.97,0.0,-0.99996,0.0,0.00514]
[1777225911881,68.07,78062.86,0.0,-0.99996,0.0,0.00511]
[1777225918930,68.07,78061.97,0.0,-0.99996,0.0,0.0051]
[1777225923965,68.07,78058.68,0.0,-0.99996,0.0,0.00507]
[1777225928999,68.07,78058.04,0.0,-0.99996,0.0,0.00506]
[1777225934035,68.07,78058.59,0.0,-0.99996,0.0,0.00507]
[1777225936545,68.07,78058.26,0.0,-0.99996,0.0,0.00507]
[1777225936769,68.07,78058.26,0.0,-0.99996,0.0,0.00507]
[1777225937056,68.07,78058.15,0.0,-0.99996,0.0,0.00506]
[1777225942091,68.07,78057.55,0.0,-0.99996,0.0,0.00506]
[1777225947126,68.07,78058.38,0.0,-0.99996,0.0,0.00507]
[1777225951153,68.07,78058.07,0.0,-0.99996,0.0,0.00501]
[1777225956188,68.07,78058.12,0.0,-0.99996,0.0,0.00501]
[1777225963238,68.07,78058.13,0.0,-0.99996,0.0,0.00501]
[1777225968274,68.07,78057.59,0.0,-0.99996,0.0,0.00501]
[1777225973307,68.07,78060.06,0.0,-0.99996,0.0,0.00503]
[1777225978344,68.07,78060.69,0.0,-0.99996,0.0,0.00504]
[1777225979351,68.07,78056.48,0.0,-0.99996,0.0,0.005]
[1777225984423,68.07,78056.35,0.0,-0.99996,0.0,0.005]
[1777225986437,68.07,78055.07,0.0,-0.99996,0.0,0.00499]
[1777225991474,68.07,78054.38,0.0,-0.99996,0.0,0.00498]
[1777225996508,68.07,78053.71,0.0,-0.99996,0.0,0.00497]
[1777225998522,68.07,78051.22,0.0,-0.99996,0.0,0.00495]
[1777225999529,68.07,78049.05,0.0,-0.99996,0.0,0.00493]
[1777226000536,68.07,78047.51,0.0,-0.99996,0.0,0.00492]
[1777226005570,68.07,78047.2,0.0,-0.99996,0.0,0.00491]
[1777226010606,68.07,78047.42,0.0,-0.99996,0.0,0.00492]
[1777226011613,68.07,78047.65,0.0,-0.99996,0.0,0.00487]
[1777226012620,68.07,78049.3,0.0,-0.99996,0.0,0.00488]
[1777226014634,68.07,78051.24,0.0,-0.99996,0.0,0.0049]
[1777226020676,68.07,78052.28,0.0,-0.99996,0.0,0.00491]
[1777226025711,68.07,78052.17,0.0,-0.99996,0.0,0.00491]
[1777226030746,68.07,78052.67,0.0,-0.99996,0.0,0.00491]
[1777226035781,68.07,78052.2,0.0,-0.99996,0.0,0.00491]
[1777226044445,68.07,78052.4,0.0,-0.99996,0.0,0.00491]
[1777226047865,68.07,78050.46,0.0,-0.99996,0.0,0.00489]
[1777226052901,68.07,78049.56,0.0,-0.99996,0.0,0.00489]
[1777226055921,68.07,78051.19,0.0,-0.99996,0.0,0.0049]
[1777226057435,68.07,78051.19,0.0,-0.99996,0.0,0.0049]
[1777226057524,68.07,78051.19,0.0,-0.99996,0.0,0.0049]
[1777226057531,68.07,78051.13,0.0,-0.99996,0.0,0.0049]
[1777226062974,68.07,78050.8,0.0,-0.99996,0.0,0.0049]
[1777226068010,68.07,78049.07,0.0,-0.99996,0.0,0.00488]
[1777226071030,68.07,78049.22,0.0,-0.99996,0.0,0.00483]
[1777226076066,68.07,78049.17,0.0,-0.99996,0.0,0.00483]
[1777226082108,68.07,78049.23,0.0,-0.99996,0.0,0.00484]
[1777226087143,68.07,78049.12,0.0,-0.99996,0.0,0.00483]
[1777226092178,68.07,78048.42,0.0,-0.99996,0.0,0.00483]
[1777226097213,68.07,78048.02,0.0,-0.99996,0.0,0.00482]
[1777226099227,68.07,78046.71,0.0,-0.99996,0.0,0.00481]
[1777226103254,68.07,78043.77,0.0,-0.99996,0.0,0.00479]
[1777226109297,68.07,78043.62,0.0,-0.99996,0.0,0.00478]
[1777226114332,68.07,78043.44,0.0,-0.99996,0.0,0.00478]
[1777226115339,68.07,78038.71,0.0,-0.99996,0.0,0.00474]
[1777226120373,68.07,78038.1,0.0,-0.99996,0.0,0.00474]
[1777226123395,68.07,78036.75,0.0,-0.99996,0.0,0.00472]
[1777226128430,68.07,78037.2,0.0,-0.99996,0.0,0.00473]
[1777226131450,68.07,78037.04,0.0,-0.99996,0.0,0.00468]
[1777226136486,68.07,78037.04,0.0,-0.99996,0.0,0.00468]
[1777226141521,68.07,78036.87,0.0,-0.99996,0.0,0.00468]
[1777226146557,68.07,78036.17,0.0,-0.99996,0.0,0.00467]
[1777226152599,68.07,78036.02,0.0,-0.99996,0.0,0.00467]
[1777226158642,68.07,78035.61,0.0,-0.99996,0.0,0.00467]
[1777226163677,68.07,78035.67,0.0,-0.99996,0.0,0.00467]
[1777226168714,68.07,78036.06,0.0,-0.99996,0.0,0.00467]
[1777226175423,68.07,78036.11,0.0,-0.99996,0.0,0.00467]
[1777226183818,68.07,78036.2,0.0,-0.99996,0.0,0.00467]
[1777226188855,68.07,78035.51,0.0,-0.99996,0.0,0.00467]
[1777226191875,68.07,78036.07,0.0,-0.99996,0.0,0.00462]
[1777226200942,68.07,78036.07,0.0,-0.99996,0.0,0.00462]
[1777226206983,68.07,78036.06,0.0,-0.99996,0.0,0.00462]
[1777226219068,68.07,78036.29,0.0,-0.99996,0.0,0.00463]
[1777226224103,68.07,78036.21,0.0,-0.99996,0.0,0.00462]
[1777226231152,68.07,78036.0,0.0,-0.99996,0.0,0.00462]
[1777226242229,68.07,78036.32,0.0,-0.99996,0.0,0.00463]
[1777226253308,68.07,78036.08,0.0,-0.99997,0.0,0.00458]
[1777226257915,68.07,78035.7,0.0,-0.99997,0.0,0.00457]
[1777226258343,68.07,78044.03,0.0,-0.99996,0.0,0.00465]
[1777226259350,68.07,78049.14,0.0,-0.99996,0.0,0.00469]
[1777226261852,68.07,78050.24,0.0,-0.99996,0.0,0.0047]
[1777226267408,68.07,78050.63,0.0,-0.99996,0.0,0.0047]
[1777226272443,68.07,78050.94,0.0,-0.99996,0.0,0.00471]
[1777226276470,68.07,78054.58,0.0,-0.99996,0.0,0.00474]
[1777226277625,68.07,78054.58,0.0,-0.99996,0.0,0.00474]
[1777226277726,68.07,78055.12,0.0,-0.99996,0.0,0.00474]
[1777226283519,68.07,78055.5,0.0,-0.99996,0.0,0.00475]
[1777226284527,68.07,78053.31,0.0,-0.99996,0.0,0.00473]
[1777226286541,68.07,78052.05,0.0,-0.99996,0.0,0.00472]
[1777226287548,68.07,78050.52,0.0,-0.99996,0.0,0.0047]
[1777226292583,68.07,78050.19,0.0,-0.99996,0.0,0.0047]
[1777226300638,68.07,78050.07,0.0,-0.99996,0.0,0.0047]
[1777226306399,68.07,78050.31,0.0,-0.99996,0.0,0.0047]
[1777226310709,68.07,78048.9,0.0,-0.99996,0.0,0.00469]
[1777226311716,68.07,78048.18,0.0,-0.99996,0.0,0.00464]
[1777226317758,68.07,78047.94,0.0,-0.99996,0.0,0.00463]
[1777226318764,68.07,78050.36,0.0,-0.99996,0.0,0.00466]
[1777226322793,68.07,78048.13,0.0,-0.99996,0.0,0.00464]
[1777226331856,68.07,78050.4,0.0,-0.99996,0.0,0.00466]
[1777226338905,68.07,78050.84,0.0,-0.99996,0.0,0.00466]
[1777226343941,68.07,78050.25,0.0,-0.99996,0.0,0.00465]
[1777226349984,68.07,78049.78,0.0,-0.99996,0.0,0.00465]
[1777226356026,68.07,78050.45,0.0,-0.99996,0.0,0.00466]
[1777226361061,68.07,78050.49,0.0,-0.99996,0.0,0.00466]
[1777226371131,68.07,78050.54,0.0,-0.99996,0.0,0.00461]
[1777226377172,68.07,78050.83,0.0,-0.99996,0.0,0.00461]
[1777226380193,68.07,78045.61,0.0,-0.99997,0.0,0.00457]
[1777226381201,68.07,78042.91,0.0,-0.99997,0.0,0.00454]
[1777226386236,68.07,78043.89,0.0,-0.99997,0.0,0.00455]
[1777226391271,68.07,78043.94,0.0,-0.99997,0.0,0.00455]
[1777226397313,68.07,78044.19,0.0,-0.99997,0.0,0.00456]
[1777226401341,68.07,78050.88,0.0,-0.99996,0.0,0.00461]
[1777226402348,68.07,78053.68,0.0,-0.99996,0.0,0.00464]
[1777226407382,68.07,78056.85,0.0,-0.99996,0.0,0.00467]
[1777226410164,68.07,78057.3,0.0,-0.99996,0.0,0.00467]
[1777226411411,68.07,78060.75,0.0,-0.99996,0.0,0.0047]
[1777226414160,68.07,78061.18,0.0,-0.99996,0.0,0.0047]
[1777226419467,68.07,78059.23,0.0,-0.99996,0.0,0.00469]
[1777226424287,68.07,78058.5,0.0,-0.99996,0.0,0.00468]
[1777226424523,68.07,78058.5,0.0,-0.99996,0.0,0.00468]
[1777226424605,68.07,78060.44,0.0,-0.99996,0.0,0.0047]
[1777226430544,68.07,78060.45,0.0,-0.99996,0.0,0.0047]
[1777226431551,68.07,78060.59,0.0,-0.99996,0.0,0.00465]
[1777226436588,68.07,78060.33,0.0,-0.99996,0.0,0.00465]
[1777226441622,68.07,78060.59,0.0,-0.99996,0.0,0.00465]
[1777226446657,68.07,78060.4,0.0,-0.99996,0.0,0.00465]
[1777226452699,68.07,78060.31,0.0,-0.99996,0.0,0.00465]
[1777226457734,68.07,78060.43,0.0,-0.99996,0.0,0.00465]
[1777226461762,68.07,78053.3,0.0,-0.99996,0.0,0.00459]
[1777226462769,68.07,78051.01,0.0,-0.99997,0.0,0.00457]
[1777226467804,68.07,78049.78,0.0,-0.99997,0.0,0.00456]
[1777226473846,68.07,78050.44,0.0,-0.99997,0.0,0.00456]
[1777226480895,68.07,78050.84,0.0,-0.99997,0.0,0.00457]
[1777226485930,68.07,78051.08,0.0,-0.99997,0.0,0.00457]
[1777226494993,68.07,78050.52,0.0,-0.99997,0.0,0.00452]
[1777226500029,68.07,78051.02,0.0,-0.99997,0.0,0.00452]
[1777226507078,68.07,78051.28,0.0,-0.99997,0.0,0.00452]
[1777226512113,68.07,78050.07,0.0,-0.99997,0.0,0.00451]
[1777226517148,68.07,78050.14,0.0,-0.99997,0.0,0.00451]
[1777226526210,68.07,78050.3,0.0,-0.99997,0.0,0.00452]
[1777226531246,68.07,78050.02,0.0,-0.99997,0.0,0.00451]
[1777226536281,68.07,78049.66,0.0,-0.99997,0.0,0.00451]
[1777226541317,68.07,78049.5,0.0,-0.99997,0.0,0.00451]
[1777226546355,68.07,78049.43,0.0,-0.99997,0.0,0.00451]
[1777226549375,68.07,78044.45,0.0,-0.99997,0.0,0.00447]
[1777226550382,68.07,78042.93,0.0,-0.99997,0.0,0.00445]
[1777226551388,68.07,78042.77,0.0,-0.99997,0.0,0.00441]
[1777226556423,68.07,78041.77,0.0,-0.99997,0.0,0.0044]
[1777226558438,68.07,78040.53,0.0,-0.99997,0.0,0.00439]
[1777226559446,68.07,78038.81,0.0,-0.99997,0.0,0.00437]
[1777226564481,68.07,78038.27,0.0,-0.99997,0.0,0.00437]
[1777226572536,68.07,78038.0,0.0,-0.99997,0.0,0.00437]
[1777226577572,68.07,78038.48,0.0,-0.99997,0.0,0.00437]
[1777226581600,68.07,78040.3,0.0,-0.99997,0.0,0.00439]
[1777226582607,68.07,78041.62,0.0,-0.99997,0.0,0.0044]
[1777226583614,68.07,78044.05,0.0,-0.99997,0.0,0.00442]
[1777226586635,68.07,78049.63,0.0,-0.99997,0.0,0.00447]
[1777226587642,68.07,78052.37,0.0,-0.99997,0.0,0.00449]
[1777226588649,68.07,78055.58,0.0,-0.99997,0.0,0.00452]
[1777226593684,68.07,78055.61,0.0,-0.99997,0.0,0.00452]
[1777226598719,68.07,78055.38,0.0,-0.99997,0.0,0.00451]
[1777226604761,68.07,78056.53,0.0,-0.99997,0.0,0.00452]
[1777226611809,68.07,78055.79,0.0,-0.99997,0.0,0.00447]
[1777226618858,68.07,78056.04,0.0,-0.99997,0.0,0.00447]
[1777226624900,68.07,78056.01,0.0,-0.99997,0.0,0.00447]
[1777226629936,68.07,78056.02,0.0,-0.99997,0.0,0.00447]
[1777226634971,68.07,78055.9,0.0,-0.99997,0.0,0.00447]
[1777226642019,68.07,78055.74,0.0,-0.99997,0.0,0.00447]
[1777226647055,68.07,78055.76,0.0,-0.99997,0.0,0.00447]
[1777226652091,68.07,78055.6,0.0,-0.99997,0.0,0.00447]
[1777226657125,68.07,78055.65,0.0,-0.99997,0.0,0.00447]
[1777226662161,68.07,78055.28,0.0,-0.99997,0.0,0.00447]
[1777226667196,68.07,78044.85,0.0,-0.99997,0.0,0.00438]
[1777226668203,68.07,78042.79,0.0,-0.99997,0.0,0.00436]
[1777226669210,68.07,78042.59,0.0,-0.99997,0.0,0.00436]
[1777226674244,68.07,78039.52,0.0,-0.99997,0.0,0.00429]
[1777226678272,68.07,78035.97,0.0,-0.99997,0.0,0.00426]
[1777226681381,68.07,78034.25,0.0,-0.99997,0.0,0.00425]
[1777226686333,68.07,78031.82,0.0,-0.99997,0.0,0.00423]
[1777226688096,68.07,78031.82,0.0,-0.99997,0.0,0.00423]
[1777226688170,68.07,78030.28,0.0,-0.99997,0.0,0.00422]
[1777226688271,68.07,78030.28,0.0,-0.99997,0.0,0.00422]
[1777226689814,68.07,78027.58,0.0,-0.99997,0.0,0.0042]
[1777226697410,68.07,78026.93,0.0,-0.99997,0.0,0.00419]
[1777226702445,68.07,78026.91,0.0,-0.99997,0.0,0.00419]
[1777226705219,68.07,78027.88,0.0,-0.99997,0.0,0.0042]
[1777226705269,68.07,78027.88,0.0,-0.99997,0.0,0.0042]
[1777226705320,68.07,78027.88,0.0,-0.99997,0.0,0.0042]
[1777226710500,68.07,78027.65,0.0,-0.99997,0.0,0.0042]
[1777226716542,68.07,78027.43,0.0,-0.99997,0.0,0.00419]
[1777226723592,68.07,78027.28,0.0,-0.99997,0.0,0.00419]
[1777226730641,68.07,78027.35,0.0,-0.99997,0.0,0.00419]
[1777226731648,68.07,78027.19,0.0,-0.99997,0.0,0.00415]
[1777226738697,68.07,78027.05,0.0,-0.99997,0.0,0.00415]
[1777226747759,68.07,78027.41,0.0,-0.99997,0.0,0.00415]
[1777226752795,68.07,78027.15,0.0,-0.99997,0.0,0.00415]
[1777226757830,68.07,78027.5,0.0,-0.99997,0.0,0.00415]
[1777226763873,68.07,78027.34,0.0,-0.99997,0.0,0.00415]
[1777226768908,68.07,78027.65,0.0,-0.99997,0.0,0.00415]
[1777226774950,68.07,78027.3,0.0,-0.99997,0.0,0.00415]
[1777226775957,68.07,78020.84,0.0,-0.99997,0.0,0.0041]
[1777226776963,68.07,78015.65,0.0,-0.99997,0.0,0.00406]
[1777226779985,68.07,78017.04,0.0,-0.99997,0.0,0.00407]
[1777226781998,68.07,78023.65,0.0,-0.99997,0.0,0.00412]
[1777226783006,68.07,78026.03,0.0,-0.99997,0.0,0.00414]
[1777226785020,68.07,78024.64,0.0,-0.99997,0.0,0.00413]
[1777226790055,68.07,78024.33,0.0,-0.99997,0.0,0.00413]
[1777226791061,68.07,78024.49,0.0,-0.99997,0.0,0.00409]
[1777226796096,68.07,78024.46,0.0,-0.99997,0.0,0.00409]
[1777226798111,68.07,78022.03,0.0,-0.99997,0.0,0.00407]
[1777226799117,68.07,78018.19,0.0,-0.99997,0.0,0.00404]
[1777226802138,68.07,78020.07,0.0,-0.99997,0.0,0.00405]
[1777226804153,68.07,78021.39,0.0,-0.99997,0.0,0.00406]
[1777226808353,68.07,78021.54,0.0,-0.99997,0.0,0.00406]
[1777226808187,68.07,78027.8,0.0,-0.99997,0.0,0.00411]
[1777226809194,68.07,78070.5,0.0,-0.99997,0.0,0.00446]
[1777226810205,68.07,78085.51,0.0,-0.99996,0.0,0.00459]
[1777226811210,68.07,78083.52,0.0,-0.99997,0.0,0.00457]
[1777226812199,68.07,78083.52,0.0,-0.99997,0.0,0.00457]
[1777226812216,68.07,78067.22,0.0,-0.99997,0.0,0.00443]
[1777226813224,68.07,78066.93,0.0,-0.99997,0.0,0.00443]
[1777226815238,68.07,78068.57,0.0,-0.99997,0.0,0.00444]
[1777226817252,68.07,78066.42,0.0,-0.99997,0.0,0.00443]
[1777226818259,68.07,78064.93,0.0,-0.99997,0.0,0.00441]
[1777226820273,68.07,78063.37,0.0,-0.99997,0.0,0.0044]
[1777226822287,68.07,78065.14,0.0,-0.99997,0.0,0.00441]
[1777226825308,68.07,78062.84,0.0,-0.99997,0.0,0.0044]
[1777226825479,68.07,78062.84,0.0,-0.99997,0.0,0.0044]
[1777226825518,68.07,78062.84,0.0,-0.99997,0.0,0.0044]
[1777226826314,68.07,78063.4,0.0,-0.99997,0.0,0.0044]
[1777226829336,68.07,78066.59,0.0,-0.99997,0.0,0.00443]
[1777226832360,68.07,78067.8,0.0,-0.99997,0.0,0.00444]
[1777226833367,68.07,78065.44,0.0,-0.99997,0.0,0.00442]
[1777226835381,68.07,78066.69,0.0,-0.99997,0.0,0.00443]
[1777226838410,68.07,78069.09,0.0,-0.99997,0.0,0.00445]
[1777226839410,68.07,78078.82,0.0,-0.99997,0.0,0.00453]
[1777226840418,68.07,78080.2,0.0,-0.99997,0.0,0.00454]
[1777226841424,68.07,78080.31,0.0,-0.99997,0.0,0.00454]
[1777226848474,68.07,78081.78,0.0,-0.99997,0.0,0.00456]
[1777226849481,68.07,78083.86,0.0,-0.99996,0.0,0.00457]
[1777226850488,68.07,78086.54,0.0,-0.99996,0.0,0.0046]
[1777226851495,68.07,78093.69,0.0,-0.99996,0.0,0.00461]
[1777226852472,68.07,78093.69,0.0,-0.99996,0.0,0.00461]
[1777226852503,68.07,78098.25,0.0,-0.99996,0.0,0.00465]
[1777226853510,68.07,78105.24,0.0,-0.99996,0.0,0.00471]
[1777226856195,68.07,78104.99,0.0,-0.99996,0.0,0.00471]
[1777226858544,68.07,78102.79,0.0,-0.99996,0.0,0.00469]
[1777226859552,68.07,78096.16,0.0,-0.99996,0.0,0.00463]
[1777226860971,68.07,78094.32,0.0,-0.99996,0.0,0.00462]
[1777226862573,68.07,78099.57,0.0,-0.99996,0.0,0.00466]
[1777226865218,68.07,78100.13,0.0,-0.99996,0.0,0.00467]
[1777226865268,68.07,78100.13,0.0,-0.99996,0.0,0.00467]
[1777226865369,68.07,78105.71,0.0,-0.99996,0.0,0.00472]
[1777226867613,68.07,78105.67,0.0,-0.99996,0.0,0.00472]
[1777226868618,68.07,78103.34,0.0,-0.99996,0.0,0.0047]
[1777226873654,68.07,78103.82,0.0,-0.99996,0.0,0.0047]
[1777226878689,68.07,78106.24,0.0,-0.99996,0.0,0.00472]
[1777226883725,68.07,78108.78,0.0,-0.99996,0.0,0.00475]
[1777226889766,68.07,78108.97,0.0,-0.99996,0.0,0.00475]
[1777226891781,68.07,78107.69,0.0,-0.99996,0.0,0.00474]
[1777226892789,68.07,78106.36,0.0,-0.99996,0.0,0.00472]
[1777226897824,68.07,78107.2,0.0,-0.99996,0.0,0.00473]
[1777226902858,68.07,78107.0,0.0,-0.99996,0.0,0.00473]
[1777226907893,68.07,78108.5,0.0,-0.99996,0.0,0.00474]
[1777226910915,68.07,78113.06,0.0,-0.99996,0.0,0.00478]
[1777226911922,68.07,78113.43,0.0,-0.99996,0.0,0.00474]
[1777226916957,68.07,78112.87,0.0,-0.99996,0.0,0.00474]
[1777226921992,68.07,78113.4,0.0,-0.99996,0.0,0.00474]
[1777226925014,68.07,78111.82,0.0,-0.99996,0.0,0.00473]
[1777226929042,68.07,78109.99,0.0,-0.99996,0.0,0.00471]
[1777226930049,68.07,78107.55,0.0,-0.99996,0.0,0.00469]
[1777226935083,68.07,78108.56,0.0,-0.99996,0.0,0.0047]
[1777226939111,68.07,78099.52,0.0,-0.99996,0.0,0.00462]
[1777226940119,68.07,78097.39,0.0,-0.99996,0.0,0.0046]
[1777226941125,68.07,78095.98,0.0,-0.99996,0.0,0.00459]
[1777226944501,68.07,78097.02,0.0,-0.99996,0.0,0.0046]
[1777226944518,68.07,78097.02,0.0,-0.99996,0.0,0.0046]
[1777226945154,68.07,78096.92,0.0,-0.99996,0.0,0.00459]
[1777226946160,68.07,78099.49,0.0,-0.99996,0.0,0.00462]
[1777226947167,68.07,78100.77,0.0,-0.99996,0.0,0.00463]
[1777226950188,68.07,78099.08,0.0,-0.99996,0.0,0.00461]
[1777226954217,68.07,78105.67,0.0,-0.99996,0.0,0.00467]
[1777226955224,68.07,78107.1,0.0,-0.99996,0.0,0.00468]
[1777226960261,68.07,78106.72,0.0,-0.99996,0.0,0.00468]
[1777226965295,68.07,78107.24,0.0,-0.99996,0.0,0.00468]
[1777226968317,68.07,78108.48,0.0,-0.99996,0.0,0.0047]
[1777226971338,68.07,78108.26,0.0,-0.99996,0.0,0.00465]
[1777226977380,68.07,78105.3,0.0,-0.99996,0.0,0.00462]
[1777226978157,68.07,78105.3,0.0,-0.99996,0.0,0.00462]
[1777226978269,68.07,78105.3,0.0,-0.99996,0.0,0.00462]
[1777226978386,68.07,78102.32,0.0,-0.99996,0.0,0.00459]
[1777226979393,68.07,78103.87,0.0,-0.99996,0.0,0.00461]
[1777226984429,68.07,78104.17,0.0,-0.99996,0.0,0.00461]
[1777226985435,68.07,78106.71,0.0,-0.99996,0.0,0.00463]
[1777226986442,68.07,78108.56,0.0,-0.99996,0.0,0.00465]
[1777226991478,68.07,78109.16,0.0,-0.99996,0.0,0.00465]
[1777226998527,68.07,78109.25,0.0,-0.99996,0.0,0.00466]
[1777227003562,68.07,78109.11,0.0,-0.99996,0.0,0.00465]
[1777227005576,68.07,78084.31,0.0,-0.99997,0.0,0.00444]
[1777227006583,68.07,78073.28,0.0,-0.99997,0.0,0.00435]
[1777227007590,68.07,78073.96,0.0,-0.99997,0.0,0.00435]
[1777227008597,68.07,78073.5,0.0,-0.99997,0.0,0.00435]
[1777227013631,68.07,78073.57,0.0,-0.99997,0.0,0.00435]
[1777227019673,68.07,78074.17,0.0,-0.99997,0.0,0.00436]
[1777227021688,68.07,78075.63,0.0,-0.99997,0.0,0.00437]
[1777227025720,68.07,78076.81,0.0,-0.99997,0.0,0.00438]
[1777227028741,68.07,78074.39,0.0,-0.99997,0.0,0.00436]
[1777227029748,68.07,78072.32,0.0,-0.99997,0.0,0.00434]
[1777227030755,68.07,78067.82,0.0,-0.99997,0.0,0.0043]
[1777227032768,68.07,78066.55,0.0,-0.99997,0.0,0.00425]
[1777227037804,68.07,78068.14,0.0,-0.99997,0.0,0.00426]
[1777227039302,68.07,78068.14,0.0,-0.99997,0.0,0.00426]
[1777227039522,68.07,78068.14,0.0,-0.99997,0.0,0.00426]
[1777227039594,68.07,78069.11,0.0,-0.99997,0.0,0.00427]
[1777227044853,68.07,78068.32,0.0,-0.99997,0.0,0.00426]
[1777227049887,68.07,78068.5,0.0,-0.99997,0.0,0.00426]
[1777227051931,68.07,78069.69,0.0,-0.99997,0.0,0.00427]
[1777227056965,68.07,78069.69,0.0,-0.99997,0.0,0.00427]
[1777227062001,68.07,78069.35,0.0,-0.99997,0.0,0.00427]
[1777227063008,68.07,78065.65,0.0,-0.99997,0.0,0.00424]
[1777227064016,68.07,78064.31,0.0,-0.99997,0.0,0.00423]
[1777227070058,68.07,78065.02,0.0,-0.99997,0.0,0.00424]
[1777227075093,68.07,78065.37,0.0,-0.99997,0.0,0.00424]
[1777227078114,68.07,78073.11,0.0,-0.99997,0.0,0.0043]
[1777227079121,68.07,78076.66,0.0,-0.99997,0.0,0.00433]
[1777227080023,68.07,78076.66,0.0,-0.99997,0.0,0.00433]
[1777227080130,68.07,78060.52,0.0,-0.99997,0.0,0.0042]
[1777227081136,68.07,78047.19,0.0,-0.99997,0.0,0.00409]
[1777227082143,68.07,78046.77,0.0,-0.99997,0.0,0.00409]
[1777227083997,68.07,78047.43,0.0,-0.99997,0.0,0.0041]
[1777227089192,68.07,78047.93,0.0,-0.99997,0.0,0.0041]
[1777227091206,68.07,78048.04,0.0,-0.99997,0.0,0.00406]
[1777227095090,68.07,78048.76,0.0,-0.99997,0.0,0.00407]
[1777227095269,68.07,78048.76,0.0,-0.99997,0.0,0.00407]
[1777227095370,68.07,78049.5,0.0,-0.99997,0.0,0.00407]
[1777227097253,68.07,78045.03,0.0,-0.99997,0.0,0.00404]
[1777227102288,68.07,78044.2,0.0,-0.99997,0.0,0.00403]
[1777227108333,68.07,78044.53,0.0,-0.99997,0.0,0.00403]
[1777227118403,68.07,78044.23,0.0,-0.99997,0.0,0.00403]
[1777227121424,68.07,78045.8,0.0,-0.99997,0.0,0.00404]
[1777227122431,68.07,78047.76,0.0,-0.99997,0.0,0.00406]
[1777227127466,68.07,78048.64,0.0,-0.99997,0.0,0.00406]
[1777227132501,68.07,78048.6,0.0,-0.99997,0.0,0.00406]
[1777227137536,68.07,78048.04,0.0,-0.99997,0.0,0.00406]
[1777227142571,68.07,78048.17,0.0,-0.99997,0.0,0.00406]
[1777227147606,68.07,78048.14,0.0,-0.99997,0.0,0.00406]
[1777227148613,68.07,78050.18,0.0,-0.99997,0.0,0.00408]
[1777227149620,68.07,78053.16,0.0,-0.99997,0.0,0.0041]
[1777227151634,68.07,78055.17,0.0,-0.99997,0.0,0.00407]
[1777227156669,68.07,78055.53,0.0,-0.99997,0.0,0.00408]
[1777227161703,68.07,78055.82,0.0,-0.99997,0.0,0.00408]
[1777227166508,68.07,78055.82,0.0,-0.99997,0.0,0.00408]
[1777227166768,68.07,78090.15,0.0,-0.99997,0.0,0.00435]
[1777227167848,68.07,78122.89,0.0,-0.99996,0.0,0.00463]
[1777227168798,68.07,78141.78,0.0,-0.99996,0.0,0.0048]
[1777227170094,68.07,78141.78,0.0,-0.99996,0.0,0.0048]
[1777227170537,68.07,78144.15,0.0,-0.99996,0.0,0.00482]
[1777227170944,68.07,78144.15,0.0,-0.99996,0.0,0.00482]
[1777227171210,68.07,78144.15,0.0,-0.99996,0.0,0.00482]
[1777227171252,68.07,78147.49,0.0,-0.99996,0.0,0.00485]
[1777227172828,68.07,78133.5,0.0,-0.99996,0.0,0.00473]
[1777227175096,68.07,78133.17,0.0,-0.99996,0.0,0.00472]
[1777227175189,68.07,78124.72,0.0,-0.99996,0.0,0.00465]
[1777227175850,68.07,78097.96,0.0,-0.99997,0.0,0.00442]
[1777227176857,68.07,78097.92,0.0,-0.99997,0.0,0.00442]
[1777227177864,68.07,78100.65,0.0,-0.99997,0.0,0.00444]
[1777227178871,68.07,78099.14,0.0,-0.99997,0.0,0.00443]
[1777227179878,68.07,78103.84,0.0,-0.99997,0.0,0.00447]
[1777227180884,68.07,78105.45,0.0,-0.99997,0.0,0.00448]
[1777227181892,68.07,78110.29,0.0,-0.99997,0.0,0.00452]
[1777227182899,68.07,78114.68,0.0,-0.99996,0.0,0.00456]
[1777227183906,68.07,78115.05,0.0,-0.99996,0.0,0.00456]
[1777227184913,68.07,78110.44,0.0,-0.99997,0.0,0.00453]
[1777227187937,68.07,78116.14,0.0,-0.99996,0.0,0.00457]
[1777227188944,68.07,78119.65,0.0,-0.99996,0.0,0.0046]
[1777227191805,68.07,78119.76,0.0,-0.99996,0.0,0.00461]
[1777227190958,68.07,78120.95,0.0,-0.99996,0.0,0.00462]
[1777227191965,68.07,78104.97,0.0,-0.99997,0.0,0.00448]
[1777227192971,68.07,78098.94,0.0,-0.99997,0.0,0.00443]
[1777227193979,68.07,78094.81,0.0,-0.99997,0.0,0.00439]
[1777227195654,68.07,78094.81,0.0,-0.99997,0.0,0.00439]
[1777227195756,68.07,78096.28,0.0,-0.99997,0.0,0.0044]
[1777227197005,68.07,78101.21,0.0,-0.99997,0.0,0.00445]
[1777227198012,68.07,78105.9,0.0,-0.99997,0.0,0.00449]
[1777227202708,68.07,78105.56,0.0,-0.99997,0.0,0.00448]
[1777227202737,68.07,78109.58,0.0,-0.99997,0.0,0.00452]
[1777227203048,68.07,78101.82,0.0,-0.99997,0.0,0.00445]
[1777227204055,68.07,78106.92,0.0,-0.99997,0.0,0.00449]
[1777227205062,68.07,78109.69,0.0,-0.99997,0.0,0.00452]
[1777227206624,68.07,78109.69,0.0,-0.99997,0.0,0.00452]
[1777227206725,68.07,78113.18,0.0,-0.99997,0.0,0.00455]
[1777227208083,68.07,78114.48,0.0,-0.99996,0.0,0.00456]
[1777227209089,68.07,78116.43,0.0,-0.99996,0.0,0.00458]
[1777227210097,68.07,78112.71,0.0,-0.99997,0.0,0.00454]
[1777227211103,68.07,78114.6,0.0,-0.99997,0.0,0.00451]
[1777227216139,68.07,78118.11,0.0,-0.99997,0.0,0.00454]
[1777227219197,68.07,78118.64,0.0,-0.99997,0.0,0.00455]
[1777227219269,68.07,78118.64,0.0,-0.99997,0.0,0.00455]
[1777227219298,68.07,78117.29,0.0,-0.99997,0.0,0.00454]
[1777227221174,68.07,78119.26,0.0,-0.99997,0.0,0.00455]
[1777227226740,68.07,78119.9,0.0,-0.99996,0.0,0.00456]
[1777227227216,68.07,78109.36,0.0,-0.99997,0.0,0.00447]
[1777227228222,68.07,78108.2,0.0,-0.99997,0.0,0.00446]
[1777227230655,68.07,78108.33,0.0,-0.99997,0.0,0.00446]
[1777227234265,68.07,78106.45,0.0,-0.99997,0.0,0.00445]
[1777227235271,68.07,78107.67,0.0,-0.99997,0.0,0.00446]
[1777227238293,68.07,78109.29,0.0,-0.99997,0.0,0.00447]
[1777227242320,68.07,78117.24,0.0,-0.99997,0.0,0.00454]
[1777227243061,68.07,78117.24,0.0,-0.99997,0.0,0.00454]
[1777227243269,68.07,78117.24,0.0,-0.99997,0.0,0.00454]
[1777227243328,68.07,78118.66,0.0,-0.99997,0.0,0.00455]
[1777227244335,68.07,78120.22,0.0,-0.99996,0.0,0.00456]
[1777227245342,68.07,78121.67,0.0,-0.99996,0.0,0.00458]
[1777227246349,68.07,78124.85,0.0,-0.99996,0.0,0.0046]
[1777227247357,68.07,78129.53,0.0,-0.99996,0.0,0.00464]
[1777227250377,68.07,78130.75,0.0,-0.99996,0.0,0.00466]
[1777227254405,68.07,78132.4,0.0,-0.99996,0.0,0.00467]
[1777227257428,68.07,78134.76,0.0,-0.99996,0.0,0.00469]
[1777227258050,68.07,78134.76,0.0,-0.99996,0.0,0.00469]
[1777227258434,68.07,78166.97,0.0,-0.99996,0.0,0.00499]
[1777227259441,68.07,78174.58,0.0,-0.99996,0.0,0.00506]
[1777227260448,68.07,78175.55,0.0,-0.99996,0.0,0.00507]
[1777227261926,68.07,78176.23,0.0,-0.99996,0.0,0.00507]
[1777227263469,68.07,78177.64,0.0,-0.99996,0.0,0.00509]
[1777227266722,68.07,78176.54,0.0,-0.99996,0.0,0.00508]
[1777227266752,68.07,78181.07,0.0,-0.99996,0.0,0.00512]
[1777227267497,68.07,78172.41,0.0,-0.99996,0.0,0.00504]
[1777227268504,68.07,78171.88,0.0,-0.99996,0.0,0.00503]
[1777227269511,68.07,78170.66,0.0,-0.99996,0.0,0.00502]
[1777227270638,68.07,78170.66,0.0,-0.99996,0.0,0.00502]
[1777227271525,68.07,78170.94,0.0,-0.99996,0.0,0.00497]
[1777227276116,68.07,78172.01,0.0,-0.99996,0.0,0.00498]
[1777227276560,68.07,78156.12,0.0,-0.99996,0.0,0.00483]
[1777227277567,68.07,78147.46,0.0,-0.99996,0.0,0.00476]
[1777227278575,68.07,78139.83,0.0,-0.99996,0.0,0.00469]
[1777227279581,68.07,78137.18,0.0,-0.99996,0.0,0.00466]
[1777227279989,68.07,78137.18,0.0,-0.99996,0.0,0.00466]
[1777227280587,68.07,78134.46,0.0,-0.99996,0.0,0.00464]
[1777227283609,68.07,78137.88,0.0,-0.99996,0.0,0.00467]
[1777227285854,68.07,78137.9,0.0,-0.99996,0.0,0.00467]
[1777227286630,68.07,78117.68,0.0,-0.99997,0.0,0.00449]
[1777227287637,68.07,78107.17,0.0,-0.99997,0.0,0.00441]
[1777227288644,68.07,78104.79,0.0,-0.99997,0.0,0.00439]
[1777227289794,68.07,78104.79,0.0,-0.99997,0.0,0.00439]
[1777227291665,68.07,78113.49,0.0,-0.99997,0.0,0.00446]
[1777227292672,68.07,78113.32,0.0,-0.99997,0.0,0.00446]
[1777227293679,68.07,78111.72,0.0,-0.99997,0.0,0.00444]
[1777227295694,68.07,78113.16,0.0,-0.99997,0.0,0.00446]
[1777227296701,68.07,78111.63,0.0,-0.99997,0.0,0.00444]
[1777227298715,68.07,78119.16,0.0,-0.99997,0.0,0.00451]
[1777227299721,68.07,78119.76,0.0,-0.99997,0.0,0.00451]
[1777227300765,68.07,78119.76,0.0,-0.99997,0.0,0.00451]
[1777227300816,68.07,78121.62,0.0,-0.99997,0.0,0.00453]
[1777227301019,68.07,78121.62,0.0,-0.99997,0.0,0.00453]
[1777227301736,68.07,78123.56,0.0,-0.99997,0.0,0.00455]
[1777227302743,68.07,78122.07,0.0,-0.99997,0.0,0.00453]
[1777227303465,68.07,78122.07,0.0,-0.99997,0.0,0.00453]
[1777227303760,68.07,78112.97,0.0,-0.99997,0.0,0.00445]
[1777227304763,68.07,78116.04,0.0,-0.99997,0.0,0.00448]
[1777227305770,68.07,78109.59,0.0,-0.99997,0.0,0.00443]
[1777227306777,68.07,78113.16,0.0,-0.99997,0.0,0.00446]
[1777227307399,68.07,78113.16,0.0,-0.99997,0.0,0.00446]
[1777227307784,68.07,78111.87,0.0,-0.99997,0.0,0.00445]
[1777227311814,68.07,78117.8,0.0,-0.99997,0.0,0.0045]
[1777227315573,68.07,78118.42,0.0,-0.99997,0.0,0.0045]
[1777227315770,68.07,78118.42,0.0,-0.99997,0.0,0.0045]
[1777227315841,68.07,78120.13,0.0,-0.99997,0.0,0.00452]
[1777227320877,68.07,78126.13,0.0,-0.99996,0.0,0.00457]
[1777227321884,68.07,78129.51,0.0,-0.99996,0.0,0.0046]
[1777227322890,68.07,78139.33,0.0,-0.99996,0.0,0.00468]
[1777227323898,68.07,78140.98,0.0,-0.99996,0.0,0.0047]
[1777227324905,68.07,78136.19,0.0,-0.99996,0.0,0.00466]
[1777227329940,68.07,78137.01,0.0,-0.99996,0.0,0.00466]
[1777227330947,68.07,78135.79,0.0,-0.99996,0.0,0.00465]
[1777227333968,68.07,78138.19,0.0,-0.99996,0.0,0.00463]
[1777227335361,68.07,78140.72,0.0,-0.99996,0.0,0.00465]
[1777227336935,68.07,78140.72,0.0,-0.99996,0.0,0.00465]
[1777227336954,68.07,78142.5,0.0,-0.99996,0.0,0.00466]
[1777227337020,68.07,78142.5,0.0,-0.99996,0.0,0.00466]
[1777227337071,68.07,78145.46,0.0,-0.99996,0.0,0.00469]
[1777227337999,68.07,78147.96,0.0,-0.99996,0.0,0.00471]
[1777227340014,68.07,78149.18,0.0,-0.99996,0.0,0.00472]
[1777227343036,68.07,78150.63,0.0,-0.99996,0.0,0.00474]
[1777227344043,68.07,78153.06,0.0,-0.99996,0.0,0.00476]
[1777227345052,68.07,78155.21,0.0,-0.99996,0.0,0.00478]
[1777227350087,68.07,78155.32,0.0,-0.99996,0.0,0.00478]
[1777227355122,68.07,78150.36,0.0,-0.99996,0.0,0.00473]
[1777227360159,68.07,78152.45,0.0,-0.99996,0.0,0.00475]
[1777227362172,68.07,78162.66,0.0,-0.99996,0.0,0.00485]
[1777227363179,68.07,78165.59,0.0,-0.99996,0.0,0.00487]
[1777227364186,68.07,78168.04,0.0,-0.99996,0.0,0.00489]
[1777227366200,68.07,78169.56,0.0,-0.99996,0.0,0.00491]
[1777227367207,68.07,78170.97,0.0,-0.99996,0.0,0.00492]
[1777227368213,68.07,78174.97,0.0,-0.99996,0.0,0.00496]
[1777227370898,68.07,78174.61,0.0,-0.99996,0.0,0.00496]
[1777227370983,68.07,78176.22,0.0,-0.99996,0.0,0.00497]
[1777227371235,68.07,78177.58,0.0,-0.99996,0.0,0.00498]
[1777227372242,68.07,78175.6,0.0,-0.99996,0.0,0.00497]
[1777227374866,68.07,78175.69,0.0,-0.99996,0.0,0.00497]
[1777227380298,68.07,78176.74,0.0,-0.99996,0.0,0.00498]
[1777227384326,68.07,78178.78,0.0,-0.99996,0.0,0.005]
[1777227385587,68.07,78178.78,0.0,-0.99996,0.0,0.005]
[1777227385770,68.07,78178.78,0.0,-0.99996,0.0,0.005]
[1777227385771,68.07,78179.14,0.0,-0.99996,0.0,0.005]
[1777227386340,68.07,78182.81,0.0,-0.99996,0.0,0.00503]
[1777227389364,68.07,78180.58,0.0,-0.99996,0.0,0.00501]
[1777227391378,68.07,78181.34,0.0,-0.99996,0.0,0.00497]
[1777227395406,68.07,78182.78,0.0,-0.99996,0.0,0.00498]
[1777227396413,68.07,78184.95,0.0,-0.99996,0.0,0.005]
[1777227398436,68.07,78182.47,0.0,-0.99996,0.0,0.00498]
[1777227399442,68.07,78175.36,0.0,-0.99996,0.0,0.00491]
[1777227400448,68.07,78173.25,0.0,-0.99996,0.0,0.00489]
[1777227404477,68.07,78174.4,0.0,-0.99996,0.0,0.0049]
[1777227406491,68.07,78171.39,0.0,-0.99996,0.0,0.00488]
[1777227407497,68.07,78169.18,0.0,-0.99996,0.0,0.00486]
[1777227411526,68.07,78167.97,0.0,-0.99996,0.0,0.00484]
[1777227416562,68.07,78168.37,0.0,-0.99996,0.0,0.00485]
[1777227419585,68.07,78165.15,0.0,-0.99996,0.0,0.00482]
[1777227420593,68.07,78158.3,0.0,-0.99996,0.0,0.00476]
[1777227421600,68.07,78147.21,0.0,-0.99996,0.0,0.00466]
[1777227422606,68.07,78148.42,0.0,-0.99996,0.0,0.00467]
[1777227423614,68.07,78152.34,0.0,-0.99996,0.0,0.0047]
[1777227425628,68.07,78154.3,0.0,-0.99996,0.0,0.00472]
[1777227427642,68.07,78152.86,0.0,-0.99996,0.0,0.00471]
[1777227430970,68.07,78152.24,0.0,-0.99996,0.0,0.0047]
[1777227431020,68.07,78152.24,0.0,-0.99996,0.0,0.0047]
[1777227431020,68.07,78152.51,0.0,-0.99996,0.0,0.0047]
[1777227433683,68.07,78154.75,0.0,-0.99996,0.0,0.00472]
[1777227435698,68.07,78156.13,0.0,-0.99996,0.0,0.00474]
[1777227440732,68.07,78159.32,0.0,-0.99996,0.0,0.00477]
[1777227444768,68.07,78160.53,0.0,-0.99996,0.0,0.00478]
[1777227449796,68.07,78160.41,0.0,-0.99996,0.0,0.00478]
[1777227451810,68.07,78161.05,0.0,-0.99996,0.0,0.00473]
[1777227453824,68.07,78167.34,0.0,-0.99996,0.0,0.00479]
[1777227454830,68.07,78171.45,0.0,-0.99996,0.0,0.00483]
[1777227455837,68.07,78169.47,0.0,-0.99996,0.0,0.00481]
[1777227460873,68.07,78172.01,0.0,-0.99996,0.0,0.00483]
[1777227461879,68.07,78174.78,0.0,-0.99996,0.0,0.00486]
[1777227464901,68.07,78178.15,0.0,-0.99996,0.0,0.00489]
[1777227469935,68.07,78177.28,0.0,-0.99996,0.0,0.00488]
[1777227470943,68.07,78174.16,0.0,-0.99996,0.0,0.00485]
[1777227471950,68.07,78176.86,0.0,-0.99996,0.0,0.00488]
[1777227472957,68.07,78181.19,0.0,-0.99996,0.0,0.00492]
[1777227473964,68.07,78183.77,0.0,-0.99996,0.0,0.00494]
[1777227478065,68.07,78187.26,0.0,-0.99996,0.0,0.00497]
[1777227478388,68.07,78187.26,0.0,-0.99996,0.0,0.00497]
[1777227479018,68.07,78311.31,0.0,-0.99995,0.0,0.00628]
[1777227479377,68.07,78311.31,0.0,-0.99995,0.0,0.00628]
[1777227480038,68.07,78326.78,0.0,-0.99995,0.0,0.00646]
[1777227481041,68.07,78327.15,0.0,-0.99995,0.0,0.00646]
[1777227481987,68.07,78327.15,0.0,-0.99995,0.0,0.00646]
[1777227482059,68.07,78328.18,0.0,-0.99995,0.0,0.00648]
[1777227482445,68.07,78328.18,0.0,-0.99995,0.0,0.00648]
[1777227482783,68.07,78328.18,0.0,-0.99995,0.0,0.00648]
[1777227483064,68.07,78317.8,0.0,-0.99995,0.0,0.00635]
[1777227484071,68.07,78314.37,0.0,-0.99995,0.0,0.00631]
[1777227485078,68.07,78311.29,0.0,-0.99995,0.0,0.00628]
[1777227485708,68.07,78311.29,0.0,-0.99995,0.0,0.00628]
[1777227486085,68.07,78311.7,0.0,-0.99995,0.0,0.00628]
[1777227487092,68.07,78313.19,0.0,-0.99995,0.0,0.0063]
[1777227488101,68.07,78316.95,0.0,-0.99995,0.0,0.00634]
[1777227489109,68.07,78319.7,0.0,-0.99995,0.0,0.00638]
[1777227490116,68.07,78321.55,0.0,-0.99995,0.0,0.0064]
[1777227492130,68.07,78322.28,0.0,-0.99995,0.0,0.00641]
[1777227495151,68.07,78315.39,0.0,-0.99995,0.0,0.00632]
[1777227496158,68.07,78314.2,0.0,-0.99995,0.0,0.00631]
[1777227497165,68.07,78326.89,0.0,-0.99995,0.0,0.00646]
[1777227498173,68.07,78330.87,0.0,-0.99995,0.0,0.00651]
[1777227499178,68.07,78333.14,0.0,-0.99995,0.0,0.00654]
[1777227500187,68.07,78331.64,0.0,-0.99995,0.0,0.00652]
[1777227501194,68.07,78330.82,0.0,-0.99995,0.0,0.00651]
[1777227502201,68.07,78337.87,0.0,-0.99995,0.0,0.00659]
[1777227503208,68.07,78353.19,0.0,-0.99995,0.0,0.00678]
[1777227504806,68.07,78353.19,0.0,-0.99995,0.0,0.00678]
[1777227504846,68.07,78363.91,0.0,-0.99995,0.0,0.00692]
[1777227505225,68.07,78344.2,0.0,-0.99995,0.0,0.00667]
[1777227506231,68.07,78331.66,0.0,-0.99995,0.0,0.00652]
[1777227507237,68.07,78331.43,0.0,-0.99995,0.0,0.00652]
[1777227508793,68.07,78331.43,0.0,-0.99995,0.0,0.00652]
[1777227508891,68.07,78337.9,0.0,-0.99995,0.0,0.00659]
[1777227509269,68.07,78337.9,0.0,-0.99995,0.0,0.00659]
[1777227509371,68.07,78351.49,0.0,-0.99995,0.0,0.00676]
[1777227510913,68.07,78351.49,0.0,-0.99995,0.0,0.00676]
[1777227510987,68.07,78358.88,0.0,-0.99995,0.0,0.00686]
[1777227511267,68.07,78326.83,0.0,-0.99995,0.0,0.0064]
[1777227512274,68.07,78303.31,0.0,-0.99995,0.0,0.00612]
[1777227513281,68.07,78287.62,0.0,-0.99995,0.0,0.00595]
[1777227514916,68.07,78287.62,0.0,-0.99995,0.0,0.00595]
[1777227515018,68.07,78286.07,0.0,-0.99995,0.0,0.00593]
[1777227515462,68.07,78286.07,0.0,-0.99995,0.0,0.00593]
[1777227515527,68.07,78286.07,0.0,-0.99995,0.0,0.00593]
[1777227515600,68.07,78284.26,0.0,-0.99995,0.0,0.00591]
[1777227516303,68.07,78271.92,0.0,-0.99995,0.0,0.00577]
[1777227517309,68.07,78261.04,0.0,-0.99996,0.0,0.00566]
[1777227518317,68.07,78256.4,0.0,-0.99996,0.0,0.00561]
[1777227519260,68.07,78256.4,0.0,-0.99996,0.0,0.00561]
[1777227519324,68.07,78258.56,0.0,-0.99996,0.0,0.00563]
[1777227520274,68.07,78258.56,0.0,-0.99996,0.0,0.00563]
[1777227521281,68.07,78258.12,0.0,-0.99996,0.0,0.00563]
[1777227521338,68.07,78259.22,0.0,-0.99996,0.0,0.00564]
[1777227526375,68.07,78259.85,0.0,-0.99996,0.0,0.00564]
[1777227527382,68.07,78257.15,0.0,-0.99996,0.0,0.00562]
[1777227529396,68.07,78259.48,0.0,-0.99996,0.0,0.00564]
[1777227534772,68.07,78259.34,0.0,-0.99996,0.0,0.00564]
[1777227534799,68.07,78258.24,0.0,-0.99996,0.0,0.00563]
[1777227535438,68.07,78241.96,0.0,-0.99996,0.0,0.00546]
[1777227536446,68.07,78239.9,0.0,-0.99996,0.0,0.00544]
[1777227538766,68.07,78240.59,0.0,-0.99996,0.0,0.00544]
[1777227538832,68.07,78239.44,0.0,-0.99996,0.0,0.00543]
[1777227539221,68.07,78239.44,0.0,-0.99996,0.0,0.00543]
[1777227542592,68.07,78240.85,0.0,-0.99996,0.0,0.00545]
[1777227542632,68.07,78240.43,0.0,-0.99996,0.0,0.00544]
[1777227546573,68.07,78236.61,0.0,-0.99996,0.0,0.0054]
[1777227547017,68.07,78236.61,0.0,-0.99996,0.0,0.0054]
[1777227547030,68.07,78248.13,0.0,-0.99996,0.0,0.00552]
[1777227547523,68.07,78246.15,0.0,-0.99996,0.0,0.0055]
[1777227550860,68.07,78247.03,0.0,-0.99996,0.0,0.00551]
[1777227550879,68.07,78242.6,0.0,-0.99996,0.0,0.00547]
[1777227551279,68.07,78242.6,0.0,-0.99996,0.0,0.00547]
[1777227556587,68.07,78243.17,0.0,-0.99996,0.0,0.00547]
[1777227558600,68.07,78247.23,0.0,-0.99996,0.0,0.00551]
[1777227563636,68.07,78248.28,0.0,-0.99996,0.0,0.00552]
[1777227565650,68.07,78251.49,0.0,-0.99996,0.0,0.00556]
[1777227566657,68.07,78258.27,0.0,-0.99996,0.0,0.00563]
[1777227567664,68.07,78259.86,0.0,-0.99996,0.0,0.00565]
[1777227569028,68.07,78259.86,0.0,-0.99996,0.0,0.00565]
[1777227569129,68.07,78261.23,0.0,-0.99996,0.0,0.00566]
[1777227569678,68.07,78265.62,0.0,-0.99996,0.0,0.00571]
[1777227571691,68.07,78267.25,0.0,-0.99996,0.0,0.00567]
[1777227573706,68.07,78263.47,0.0,-0.99996,0.0,0.00563]
[1777227574713,68.07,78260.95,0.0,-0.99996,0.0,0.0056]
[1777227575720,68.07,78256.13,0.0,-0.99996,0.0,0.00555]
[1777227576419,68.07,78256.13,0.0,-0.99996,0.0,0.00555]
[1777227576519,68.07,78256.13,0.0,-0.99996,0.0,0.00555]
[1777227576727,68.07,78252.16,0.0,-0.99996,0.0,0.00551]
[1777227577734,68.07,78245.58,0.0,-0.99996,0.0,0.00544]
[1777227578740,68.07,78243.38,0.0,-0.99996,0.0,0.00542]
[1777227580756,68.07,78242.35,0.0,-0.99996,0.0,0.00541]
[1777227581763,68.07,78243.39,0.0,-0.99996,0.0,0.00542]
[1777227582770,68.07,78246.46,0.0,-0.99996,0.0,0.00545]
[1777227583777,68.07,78243.53,0.0,-0.99996,0.0,0.00542]
[1777227584784,68.07,78241.64,0.0,-0.99996,0.0,0.0054]
[1777227585791,68.07,78239.64,0.0,-0.99996,0.0,0.00538]
[1777227586798,68.07,78238.33,0.0,-0.99996,0.0,0.00537]
[1777227588587,68.07,78238.05,0.0,-0.99996,0.0,0.00536]
[1777227588812,68.07,78237.04,0.0,-0.99996,0.0,0.00535]
[1777227592594,68.07,78237.67,0.0,-0.99996,0.0,0.00536]
[1777227597875,68.07,78234.71,0.0,-0.99996,0.0,0.00533]
[1777227598882,68.07,78229.96,0.0,-0.99996,0.0,0.00528]
[1777227599889,68.07,78226.39,0.0,-0.99996,0.0,0.00525]
[1777227600410,68.07,78226.39,0.0,-0.99996,0.0,0.00525]
[1777227600526,68.07,78226.39,0.0,-0.99996,0.0,0.00525]
[1777227601058,68.07,78220.41,0.0,-0.99996,0.0,0.00519]
[1777227601903,68.07,78216.9,0.0,-0.99996,0.0,0.00515]
[1777227603916,68.07,78219.19,0.0,-0.99996,0.0,0.00518]
[1777227604269,68.07,78219.19,0.0,-0.99996,0.0,0.00518]
[1777227604925,68.07,78219.51,0.0,-0.99996,0.0,0.00518]
[1777227607944,68.07,78221.34,0.0,-0.99996,0.0,0.0052]
[1777227612980,68.07,78222.61,0.0,-0.99996,0.0,0.00521]
[1777227613987,68.07,78219.47,0.0,-0.99996,0.0,0.00518]
[1777227614409,68.07,78219.47,0.0,-0.99996,0.0,0.00518]
[1777227614521,68.07,78219.47,0.0,-0.99996,0.0,0.00518]
[1777227614994,68.07,78215.19,0.0,-0.99996,0.0,0.00514]
[1777227616001,68.07,78212.16,0.0,-0.99996,0.0,0.00511]
[1777227617008,68.07,78210.43,0.0,-0.99996,0.0,0.00509]
[1777227618776,68.07,78211.5,0.0,-0.99996,0.0,0.0051]
[1777227620033,68.07,78206.64,0.0,-0.99996,0.0,0.00506]
[1777227622772,68.07,78206.48,0.0,-0.99996,0.0,0.00505]
[1777227623560,68.07,78206.62,0.0,-0.99996,0.0,0.00506]
[1777227627570,68.07,78207.71,0.0,-0.99996,0.0,0.00507]
[1777227628828,68.07,78207.71,0.0,-0.99996,0.0,0.00507]
[1777227632118,68.07,78214.61,0.0,-0.99996,0.0,0.00508]
[1777227632830,68.07,78214.61,0.0,-0.99996,0.0,0.00508]
[1777227633125,68.07,78217.68,0.0,-0.99996,0.0,0.00511]
[1777227637153,68.07,78215.89,0.0,-0.99996,0.0,0.00509]
[1777227638160,68.07,78217.21,0.0,-0.99996,0.0,0.00511]
[1777227643195,68.07,78217.18,0.0,-0.99996,0.0,0.0051]
[1777227648230,68.07,78226.38,0.0,-0.99996,0.0,0.00519]
[1777227649007,68.07,78226.38,0.0,-0.99996,0.0,0.00519]
[1777227649022,68.07,78226.38,0.0,-0.99996,0.0,0.00519]
[1777227649237,68.07,78227.38,0.0,-0.99996,0.0,0.0052]
[1777227650244,68.07,78232.54,0.0,-0.99996,0.0,0.00526]
[1777227651251,68.07,78233.77,0.0,-0.99996,0.0,0.00527]
[1777227656286,68.07,78226.61,0.0,-0.99996,0.0,0.0052]
[1777227657293,68.07,78223.24,0.0,-0.99996,0.0,0.00516]
[1777227659307,68.07,78224.9,0.0,-0.99996,0.0,0.00518]
[1777227663335,68.07,78226.2,0.0,-0.99996,0.0,0.00519]
[1777227665349,68.07,78229.88,0.0,-0.99996,0.0,0.00523]
[1777227670384,68.07,78232.03,0.0,-0.99996,0.0,0.00525]
[1777227674412,68.07,78230.2,0.0,-0.99996,0.0,0.00523]
[1777227675419,68.07,78228.33,0.0,-0.99996,0.0,0.00521]
[1777227677433,68.07,78230.68,0.0,-0.99996,0.0,0.00524]
[1777227678439,68.07,78233.62,0.0,-0.99996,0.0,0.00527]
[1777227683475,68.07,78234.44,0.0,-0.99996,0.0,0.00527]
[1777227688511,68.07,78234.69,0.0,-0.99996,0.0,0.00528]
[1777227689518,68.07,78236.78,0.0,-0.99996,0.0,0.0053]
[1777227691532,68.07,78237.74,0.0,-0.99996,0.0,0.00525]
[1777227696567,68.07,78239.04,0.0,-0.99996,0.0,0.00527]
[1777227701602,68.07,78238.03,0.0,-0.99996,0.0,0.00526]
[1777227704623,68.07,78240.02,0.0,-0.99996,0.0,0.00528]
[1777227705631,68.07,78248.87,0.0,-0.99996,0.0,0.00536]
[1777227706637,68.07,78251.97,0.0,-0.99996,0.0,0.0054]
[1777227707644,68.07,78255.38,0.0,-0.99996,0.0,0.00543]
[1777227712679,68.07,78255.57,0.0,-0.99996,0.0,0.00543]
[1777227713686,68.07,78257.54,0.0,-0.99996,0.0,0.00545]
[1777227720734,68.07,78258.5,0.0,-0.99996,0.0,0.00546]
[1777227725770,68.07,78261.71,0.0,-0.99996,0.0,0.0055]
[1777227729289,68.07,78261.56,0.0,-0.99996,0.0,0.00549]
[1777227729370,68.07,78261.64,0.0,-0.99996,0.0,0.0055]
[1777227729519,68.07,78261.64,0.0,-0.99996,0.0,0.0055]
[1777227736849,68.07,78260.62,0.0,-0.99996,0.0,0.00548]
[1777227737856,68.07,78256.94,0.0,-0.99996,0.0,0.00545]
[1777227739869,68.07,78243.71,0.0,-0.99996,0.0,0.00531]
[1777227740877,68.07,78241.86,0.0,-0.99996,0.0,0.00529]
[1777227742891,68.07,78237.83,0.0,-0.99996,0.0,0.00525]
[1777227745913,68.07,78236.08,0.0,-0.99996,0.0,0.00524]
[1777227749941,68.07,78234.52,0.0,-0.99996,0.0,0.00522]
[1777227751955,68.07,78234.13,0.0,-0.99996,0.0,0.00516]
[1777227754976,68.07,78230.75,0.0,-0.99996,0.0,0.00513]
[1777227755982,68.07,78227.65,0.0,-0.99996,0.0,0.0051]
[1777227756990,68.07,78224.59,0.0,-0.99996,0.0,0.00507]
[1777227758386,68.07,78224.59,0.0,-0.99996,0.0,0.00507]
[1777227757997,68.07,78223.4,0.0,-0.99996,0.0,0.00506]
[1777227758519,68.07,78223.4,0.0,-0.99996,0.0,0.00506]
[1777227759004,68.07,78223.23,0.0,-0.99996,0.0,0.00506]
[1777227760011,68.07,78221.25,0.0,-0.99996,0.0,0.00504]
[1777227763031,68.07,78219.57,0.0,-0.99996,0.0,0.00502]
[1777227764039,68.07,78217.3,0.0,-0.99996,0.0,0.005]
[1777227766057,68.07,78219.19,0.0,-0.99996,0.0,0.00502]
[1777227768072,68.07,78227.23,0.0,-0.99996,0.0,0.0051]
[1777227769079,68.07,78230.27,0.0,-0.99996,0.0,0.00513]
[1777227770086,68.07,78235.54,0.0,-0.99996,0.0,0.00518]
[1777227771092,68.07,78239.99,0.0,-0.99996,0.0,0.00522]
[1777227773107,68.07,78238.02,0.0,-0.99996,0.0,0.0052]
[1777227776128,68.07,78236.35,0.0,-0.99996,0.0,0.00519]
[1777227781162,68.07,78236.63,0.0,-0.99996,0.0,0.00519]
[1777227787205,68.07,78236.29,0.0,-0.99996,0.0,0.00519]
[1777227792240,68.07,78240.89,0.0,-0.99996,0.0,0.00523]
[1777227793247,68.07,78243.86,0.0,-0.99996,0.0,0.00526]
[1777227794254,68.07,78242.62,0.0,-0.99996,0.0,0.00525]
[1777227795261,68.07,78244.12,0.0,-0.99996,0.0,0.00526]
[1777227800296,68.07,78244.72,0.0,-0.99996,0.0,0.00527]
[1777227805330,68.07,78244.15,0.0,-0.99996,0.0,0.00526]
[1777227809358,68.07,78242.79,0.0,-0.99996,0.0,0.00525]
[1777227811373,68.07,78241.52,0.0,-0.99996,0.0,0.00518]
[1777227814394,68.07,78244.01,0.0,-0.99996,0.0,0.00521]
[1777227815401,68.07,78245.56,0.0,-0.99996,0.0,0.00522]
[1777227820435,68.07,78245.29,0.0,-0.99996,0.0,0.00522]
[1777227825471,68.07,78245.11,0.0,-0.99996,0.0,0.00522]
[1777227827568,68.07,78245.43,0.0,-0.99996,0.0,0.00522]
[1777227829500,68.07,78249.19,0.0,-0.99996,0.0,0.00526]
[1777227831577,68.07,78249.41,0.0,-0.99996,0.0,0.00526]
[1777227832521,68.07,78257.66,0.0,-0.99996,0.0,0.00534]
[1777227833528,68.07,78259.16,0.0,-0.99996,0.0,0.00536]
[1777227834535,68.07,78259.75,0.0,-0.99996,0.0,0.00537]
[1777227839664,68.07,78259.78,0.0,-0.99996,0.0,0.00537]
[1777227840582,68.07,78242.04,0.0,-0.99996,0.0,0.00519]
[1777227841588,68.07,78238.33,0.0,-0.99996,0.0,0.00515]
[1777227842595,68.07,78239.01,0.0,-0.99996,0.0,0.00516]
[1777227843585,68.07,78239.01,0.0,-0.99996,0.0,0.00516]
[1777227850461,68.07,78240.1,0.0,-0.99996,0.0,0.00517]
[1777227854679,68.07,78241.68,0.0,-0.99996,0.0,0.00519]
[1777227856262,68.07,78241.68,0.0,-0.99996,0.0,0.00519]
[1777227856269,68.07,78241.68,0.0,-0.99996,0.0,0.00519]
[1777227856363,68.07,78240.76,0.0,-0.99996,0.0,0.00518]
[1777227861729,68.07,78240.95,0.0,-0.99996,0.0,0.00518]
[1777227862736,68.07,78242.7,0.0,-0.99996,0.0,0.0052]
[1777227863742,68.07,78243.94,0.0,-0.99996,0.0,0.00521]
[1777227868778,68.07,78244.91,0.0,-0.99996,0.0,0.00522]
[1777227871799,68.07,78246.31,0.0,-0.99996,0.0,0.00518]
[1777227873812,68.07,78247.86,0.0,-0.99996,0.0,0.00519]
[1777227876834,68.07,78249.48,0.0,-0.99996,0.0,0.00521]
[1777227881870,68.07,78249.32,0.0,-0.99996,0.0,0.00521]
[1777227882876,68.07,78251.17,0.0,-0.99996,0.0,0.00523]
[1777227884890,68.07,78244.2,0.0,-0.99996,0.0,0.00516]
[1777227885897,68.07,78237.16,0.0,-0.99996,0.0,0.00509]
[1777227886904,68.07,78237.28,0.0,-0.99996,0.0,0.00509]
[1777227889925,68.07,78238.45,0.0,-0.99996,0.0,0.0051]
[1777227893952,68.07,78241.33,0.0,-0.99996,0.0,0.00513]
[1777227898988,68.07,78239.84,0.0,-0.99996,0.0,0.00512]
[1777227903016,68.07,78241.41,0.0,-0.99996,0.0,0.00513]
[1777227907044,68.07,78239.78,0.0,-0.99996,0.0,0.00511]
[1777227913089,68.07,78240.28,0.0,-0.99996,0.0,0.00512]
[1777227921144,68.07,78239.63,0.0,-0.99996,0.0,0.00511]
[1777227926180,68.07,78240.41,0.0,-0.99996,0.0,0.00512]
[1777227931215,68.07,78240.33,0.0,-0.99996,0.0,0.00507]
[1777227937257,68.07,78237.83,0.0,-0.99996,0.0,0.00504]
[1777227938264,68.07,78235.78,0.0,-0.99996,0.0,0.00502]
[1777227941285,68.07,78234.29,0.0,-0.99996,0.0,0.00501]
[1777227943299,68.07,78232.17,0.0,-0.99996,0.0,0.00499]
[1777227946320,68.07,78230.19,0.0,-0.99996,0.0,0.00497]
[1777227948334,68.07,78228.96,0.0,-0.99996,0.0,0.00496]
[1777227952362,68.07,78224.05,0.0,-0.99996,0.0,0.00491]
[1777227953369,68.07,78222.74,0.0,-0.99996,0.0,0.0049]
[1777227954376,68.07,78221.53,0.0,-0.99996,0.0,0.00489]
[1777227959411,68.07,78219.39,0.0,-0.99996,0.0,0.00487]
[1777227962432,68.07,78217.84,0.0,-0.99996,0.0,0.00486]
[1777227965453,68.07,78219.09,0.0,-0.99996,0.0,0.00487]
[1777227970493,68.07,78219.21,0.0,-0.99996,0.0,0.00487]
[1777227975557,68.07,78218.35,0.0,-0.99996,0.0,0.00486]
[1777227984588,68.07,78215.46,0.0,-0.99996,0.0,0.00483]
[1777227985595,68.07,78212.76,0.0,-0.99996,0.0,0.00481]
[1777227986602,68.07,78210.89,0.0,-0.99996,0.0,0.00479]
[1777227987608,68.07,78208.14,0.0,-0.99996,0.0,0.00477]
[1777227991636,68.07,78206.92,0.0,-0.99996,0.0,0.00471]
[1777227992644,68.07,78205.66,0.0,-0.99996,0.0,0.0047]
[1777227997679,68.07,78205.8,0.0,-0.99996,0.0,0.0047]
[1777228002714,68.07,78205.82,0.0,-0.99996,0.0,0.0047]
[1777228007618,68.07,78205.77,0.0,-0.99996,0.0,0.0047]
[1777228007768,68.07,78204.9,0.0,-0.99996,0.0,0.00469]
[1777228007870,68.07,78204.74,0.0,-0.99996,0.0,0.00469]
[1777228009763,68.07,78203.13,0.0,-0.99996,0.0,0.00467]
[1777228014797,68.07,78201.42,0.0,-0.99996,0.0,0.00466]
[1777228015804,68.07,78202.85,0.0,-0.99996,0.0,0.00467]
[1777228020840,68.07,78201.78,0.0,-0.99996,0.0,0.00466]
[1777228021848,68.07,78203.0,0.0,-0.99996,0.0,0.00467]
[1777228023862,68.07,78201.76,0.0,-0.99996,0.0,0.00466]
[1777228028898,68.07,78202.8,0.0,-0.99996,0.0,0.00467]
[1777228030912,68.07,78205.16,0.0,-0.99996,0.0,0.00469]
[1777228035947,68.07,78204.78,0.0,-0.99996,0.0,0.00469]
[1777228037961,68.07,78202.8,0.0,-0.99996,0.0,0.00467]
[1777228040982,68.07,78204.09,0.0,-0.99996,0.0,0.00468]
[1777228045010,68.07,78202.25,0.0,-0.99996,0.0,0.00467]
[1777228050046,68.07,78202.72,0.0,-0.99996,0.0,0.00467]
[1777228051053,68.07,78202.55,0.0,-0.99996,0.0,0.00462]
[1777228055081,68.07,78200.65,0.0,-0.99996,0.0,0.0046]
[1777228056089,68.07,78201.85,0.0,-0.99996,0.0,0.00461]
[1777228061122,68.07,78201.56,0.0,-0.99996,0.0,0.00461]
[1777228062129,68.07,78199.95,0.0,-0.99996,0.0,0.0046]
[1777228067165,68.07,78200.73,0.0,-0.99996,0.0,0.0046]
[1777228071193,68.07,78198.96,0.0,-0.99996,0.0,0.00459]
[1777228076228,68.07,78197.78,0.0,-0.99996,0.0,0.00458]
[1777228078241,68.07,78196.52,0.0,-0.99996,0.0,0.00457]
[1777228081263,68.07,78192.64,0.0,-0.99996,0.0,0.00453]
[1777228082270,68.07,78190.77,0.0,-0.99997,0.0,0.00452]
[1777228085291,68.07,78188.23,0.0,-0.99997,0.0,0.0045]
[1777228087307,68.07,78185.86,0.0,-0.99997,0.0,0.00447]
[1777228090327,68.07,78188.23,0.0,-0.99997,0.0,0.0045]
[1777228091335,68.07,78192.06,0.0,-0.99996,0.0,0.00453]
[1777228092342,68.07,78196.96,0.0,-0.99996,0.0,0.00457]
[1777228097377,68.07,78196.79,0.0,-0.99996,0.0,0.00457]
[1777228102412,68.07,78195.99,0.0,-0.99996,0.0,0.00456]
[1777228104426,68.07,78197.51,0.0,-0.99996,0.0,0.00458]
[1777228108455,68.07,78194.84,0.0,-0.99996,0.0,0.00455]
[1777228109461,68.07,78192.65,0.0,-0.99996,0.0,0.00453]
[1777228111475,68.07,78193.52,0.0,-0.99997,0.0,0.00449]
[1777228112482,68.07,78195.74,0.0,-0.99997,0.0,0.00451]
[1777228116510,68.07,78197.23,0.0,-0.99996,0.0,0.00453]
[1777228121545,68.07,78197.83,0.0,-0.99996,0.0,0.00453]
[1777228127587,68.07,78196.69,0.0,-0.99996,0.0,0.00452]
[1777228131616,68.07,78197.95,0.0,-0.99996,0.0,0.00453]
[1777228136651,68.07,78197.83,0.0,-0.99996,0.0,0.00453]
[1777228140679,68.07,78201.44,0.0,-0.99996,0.0,0.00456]
[1777228141686,68.07,78204.18,0.0,-0.99996,0.0,0.00459]
[1777228148736,68.07,78204.98,0.0,-0.99996,0.0,0.00459]
[1777228151757,68.07,78206.13,0.0,-0.99996,0.0,0.0046]
[1777228156792,68.07,78206.02,0.0,-0.99996,0.0,0.0046]
[1777228162834,68.07,78205.81,0.0,-0.99996,0.0,0.0046]
[1777228167869,68.07,78206.74,0.0,-0.99996,0.0,0.00461]
[1777228171898,68.07,78205.83,0.0,-0.99996,0.0,0.00455]
[1777228175926,68.07,78207.02,0.0,-0.99996,0.0,0.00456]
[1777228182976,68.07,78206.52,0.0,-0.99996,0.0,0.00456]
[1777228185997,68.07,78205.36,0.0,-0.99996,0.0,0.00455]
[1777228191035,68.07,78203.74,0.0,-0.99996,0.0,0.00454]
[1777228196071,68.07,78204.65,0.0,-0.99996,0.0,0.00454]
[1777228198084,68.07,78202.98,0.0,-0.99996,0.0,0.00453]
[1777228201105,68.07,78201.18,0.0,-0.99997,0.0,0.00451]
[1777228202113,68.07,78202.43,0.0,-0.99996,0.0,0.00452]
[1777228208155,68.07,78200.61,0.0,-0.99997,0.0,0.00451]
[1777228209162,68.07,78199.1,0.0,-0.99997,0.0,0.00449]
[1777228210169,68.07,78197.92,0.0,-0.99997,0.0,0.00448]
[1777228212182,68.07,78195.13,0.0,-0.99997,0.0,0.00446]
[1777228214198,68.07,78192.67,0.0,-0.99997,0.0,0.00444]
[1777228215206,68.07,78191.09,0.0,-0.99997,0.0,0.00443]
[1777228220241,68.07,78190.37,0.0,-0.99997,0.0,0.00442]
[1777228225558,68.07,78190.23,0.0,-0.99997,0.0,0.00442]
[1777228229330,68.07,78192.2,0.0,-0.99997,0.0,0.00444]
[1777228230338,68.07,78202.97,0.0,-0.99996,0.0,0.00453]
[1777228231345,68.07,78207.03,0.0,-0.99996,0.0,0.00452]
[1777228236380,68.07,78207.02,0.0,-0.99996,0.0,0.00452]
[1777228241415,68.07,78206.77,0.0,-0.99996,0.0,0.00451]
[1777228244436,68.07,78205.55,0.0,-0.99997,0.0,0.0045]
[1777228249472,68.07,78204.87,0.0,-0.99997,0.0,0.0045]
[1777228255514,68.07,78205.29,0.0,-0.99997,0.0,0.0045]
[1777228260548,68.07,78205.6,0.0,-0.99997,0.0,0.0045]
[1777228265583,68.07,78206.16,0.0,-0.99997,0.0,0.00451]
[1777228271626,68.07,78206.89,0.0,-0.99996,0.0,0.00452]
[1777228276662,68.07,78207.68,0.0,-0.99996,0.0,0.00452]
[1777228281697,68.07,78207.69,0.0,-0.99996,0.0,0.00452]
[1777228286732,68.07,78207.71,0.0,-0.99996,0.0,0.00452]
[1777228291767,68.07,78207.49,0.0,-0.99997,0.0,0.00447]
[1777228296802,68.07,78208.93,0.0,-0.99997,0.0,0.00449]
[1777228301836,68.07,78209.56,0.0,-0.99997,0.0,0.00449]
[1777228303850,68.07,78224.63,0.0,-0.99996,0.0,0.00462]
[1777228304858,68.07,78225.16,0.0,-0.99996,0.0,0.00463]
[1777228305865,68.07,78228.35,0.0,-0.99996,0.0,0.00466]
[1777228306872,68.07,78229.91,0.0,-0.99996,0.0,0.00467]
[1777228307878,68.07,78231.25,0.0,-0.99996,0.0,0.00468]
[1777228312914,68.07,78231.71,0.0,-0.99996,0.0,0.00469]
[1777228317948,68.07,78232.12,0.0,-0.99996,0.0,0.00469]
[1777228322984,68.07,78232.47,0.0,-0.99996,0.0,0.00469]
[1777228328024,68.07,78232.58,0.0,-0.99996,0.0,0.00469]
[1777228330039,68.07,78229.89,0.0,-0.99996,0.0,0.00467]
[1777228330155,68.07,78229.89,0.0,-0.99996,0.0,0.00467]
[1777228330269,68.07,78229.89,0.0,-0.99996,0.0,0.00467]
[1777228331046,68.07,78227.94,0.0,-0.99996,0.0,0.00465]
[1777228336081,68.07,78228.3,0.0,-0.99996,0.0,0.00466]
[1777228338096,68.07,78224.99,0.0,-0.99996,0.0,0.00463]
[1777228342124,68.07,78223.25,0.0,-0.99996,0.0,0.00461]
[1777228343131,68.07,78221.83,0.0,-0.99996,0.0,0.0046]
[1777228345145,68.07,78220.34,0.0,-0.99996,0.0,0.00458]
[1777228348165,68.07,78216.78,0.0,-0.99996,0.0,0.00455]
[1777228349173,68.07,78213.23,0.0,-0.99996,0.0,0.00452]
[1777228351186,68.07,78213.16,0.0,-0.99997,0.0,0.00447]
[1777228356222,68.07,78212.45,0.0,-0.99997,0.0,0.00447]
[1777228361257,68.07,78212.43,0.0,-0.99997,0.0,0.00447]
[1777228364277,68.07,78206.27,0.0,-0.99997,0.0,0.00442]
[1777228366292,68.07,78205.27,0.0,-0.99997,0.0,0.00441]
[1777228371327,68.07,78202.28,0.0,-0.99997,0.0,0.00438]
[1777228372334,68.07,78200.35,0.0,-0.99997,0.0,0.00437]
[1777228377369,68.07,78198.65,0.0,-0.99997,0.0,0.00435]
[1777228378571,68.07,78198.65,0.0,-0.99997,0.0,0.00435]
[1777228378770,68.07,78198.65,0.0,-0.99997,0.0,0.00435]
[1777228378832,68.07,78199.19,0.0,-0.99997,0.0,0.00436]
[1777228381873,68.07,78199.58,0.0,-0.99997,0.0,0.00436]
[1777228382404,68.07,78192.84,0.0,-0.99997,0.0,0.0043]
[1777228383411,68.07,78190.78,0.0,-0.99997,0.0,0.00429]
[1777228385644,68.07,78190.91,0.0,-0.99997,0.0,0.00429]
[1777228391468,68.07,78190.83,0.0,-0.99997,0.0,0.00429]
[1777228393481,68.07,78189.58,0.0,-0.99997,0.0,0.00428]
[1777228396226,68.07,78189.91,0.0,-0.99997,0.0,0.00428]
[1777228396270,68.07,78189.91,0.0,-0.99997,0.0,0.00428]
[1777228396503,68.07,78190.51,0.0,-0.99997,0.0,0.00428]
[1777228401538,68.07,78190.67,0.0,-0.99997,0.0,0.00429]
[1777228406572,68.07,78190.73,0.0,-0.99997,0.0,0.00429]
[1777228408587,68.07,78188.55,0.0,-0.99997,0.0,0.00427]
[1777228411608,68.07,78188.55,0.0,-0.99997,0.0,0.00422]
[1777228414629,68.07,78185.92,0.0,-0.99997,0.0,0.0042]
[1777228415636,68.07,78182.96,0.0,-0.99997,0.0,0.00418]
[1777228416643,68.07,78181.37,0.0,-0.99997,0.0,0.00417]
[1777228421678,68.07,78182.1,0.0,-0.99997,0.0,0.00417]
[1777228427720,68.07,78181.94,0.0,-0.99997,0.0,0.00417]
[1777228430741,68.07,78183.07,0.0,-0.99997,0.0,0.00418]
[1777228435776,68.07,78182.87,0.0,-0.99997,0.0,0.00418]
[1777228440810,68.07,78181.15,0.0,-0.99997,0.0,0.00416]
[1777228446853,68.07,78180.53,0.0,-0.99997,0.0,0.00416]
[1777228447859,68.07,78177.66,0.0,-0.99997,0.0,0.00414]
[1777228452895,68.07,78176.38,0.0,-0.99997,0.0,0.00413]
[1777228458936,68.07,78176.86,0.0,-0.99997,0.0,0.00413]
[1777228464979,68.07,78175.7,0.0,-0.99997,0.0,0.00412]
[1777228465986,68.07,78176.9,0.0,-0.99997,0.0,0.00413]
[1777228471021,68.07,78175.17,0.0,-0.99997,0.0,0.00407]
[1777228472027,68.07,78173.63,0.0,-0.99997,0.0,0.00406]
[1777228477065,68.07,78174.2,0.0,-0.99997,0.0,0.00406]
[1777228479078,68.07,78171.78,0.0,-0.99997,0.0,0.00405]
[1777228480086,68.07,78170.64,0.0,-0.99997,0.0,0.00404]
[1777228487135,68.07,78170.11,0.0,-0.99997,0.0,0.00403]
[1777228493177,68.07,78171.11,0.0,-0.99997,0.0,0.00404]
[1777228498212,68.07,78170.41,0.0,-0.99997,0.0,0.00403]
[1777228499219,68.07,78167.14,0.0,-0.99997,0.0,0.00401]
[1777228502240,68.07,78165.25,0.0,-0.99997,0.0,0.00399]
[1777228505261,68.07,78166.54,0.0,-0.99997,0.0,0.004]
[1777228510296,68.07,78168.83,0.0,-0.99997,0.0,0.00402]
[1777228514324,68.07,78170.38,0.0,-0.99997,0.0,0.00403]
[1777228517345,68.07,78171.6,0.0,-0.99997,0.0,0.00404]
[1777228522382,68.07,78172.43,0.0,-0.99997,0.0,0.00405]
[1777228524396,68.07,78175.02,0.0,-0.99997,0.0,0.00407]
[1777228530438,68.07,78174.39,0.0,-0.99997,0.0,0.00407]
[1777228532453,68.07,78174.92,0.0,-0.99997,0.0,0.00403]
[1777228542525,68.07,78175.18,0.0,-0.99997,0.0,0.00403]
[1777228547561,68.07,78177.59,0.0,-0.99997,0.0,0.00405]
[1777228552595,68.07,78176.82,0.0,-0.99997,0.0,0.00404]
[1777228557631,68.07,78176.47,0.0,-0.99997,0.0,0.00404]
[1777228563673,68.07,78177.21,0.0,-0.99997,0.0,0.00405]
[1777228571729,68.07,78176.41,0.0,-0.99997,0.0,0.00404]
[1777228572736,68.07,78175.27,0.0,-0.99997,0.0,0.00403]
[1777228577771,68.07,78172.96,0.0,-0.99997,0.0,0.00401]
[1777228579785,68.07,78171.82,0.0,-0.99997,0.0,0.004]
[1777228584819,68.07,78171.82,0.0,-0.99997,0.0,0.004]
[1777228589856,68.07,78171.13,0.0,-0.99997,0.0,0.004]
[1777228590863,68.07,78172.49,0.0,-0.99997,0.0,0.00401]
[1777228591870,68.07,78172.74,0.0,-0.99997,0.0,0.00397]
[1777228596921,68.07,78174.04,0.0,-0.99997,0.0,0.00398]
[1777228601957,68.07,78175.13,0.0,-0.99997,0.0,0.00399]
[1777228610013,68.07,78175.07,0.0,-0.99997,0.0,0.00399]
[1777228614040,68.07,78177.99,0.0,-0.99997,0.0,0.00401]
[1777228618068,68.07,78176.39,0.0,-0.99997,0.0,0.004]
[1777228623103,68.07,78177.25,0.0,-0.99997,0.0,0.004]
[1777228624111,68.07,78174.73,0.0,-0.99997,0.0,0.00398]
[1777228627132,68.07,78173.0,0.0,-0.99997,0.0,0.00397]
[1777228629146,68.07,78171.11,0.0,-0.99997,0.0,0.00396]
[1777228635187,68.07,78171.3,0.0,-0.99997,0.0,0.00396]
[1777228640223,68.07,78171.8,0.0,-0.99997,0.0,0.00396]
[1777228645257,68.07,78172.15,0.0,-0.99997,0.0,0.00396]
[1777228648279,68.07,78170.35,0.0,-0.99997,0.0,0.00395]
[1777228649286,68.07,78171.5,0.0,-0.99997,0.0,0.00396]
[1777228651299,68.07,78172.19,0.0,-0.99997,0.0,0.00392]
[1777228655328,68.07,78173.99,0.0,-0.99997,0.0,0.00393]
[1777228656336,68.07,78178.47,0.0,-0.99997,0.0,0.00397]
[1777228657343,68.07,78179.64,0.0,-0.99997,0.0,0.00398]
[1777228662377,68.07,78180.65,0.0,-0.99997,0.0,0.00399]
[1777228667413,68.07,78179.4,0.0,-0.99997,0.0,0.00398]
[1777228668420,68.07,78184.43,0.0,-0.99997,0.0,0.00402]
[1777228670433,68.07,78186.07,0.0,-0.99997,0.0,0.00403]
[1777228674461,68.07,78193.3,0.0,-0.99997,0.0,0.00408]
[1777228677485,68.07,78191.37,0.0,-0.99997,0.0,0.00407]
[1777228679498,68.07,78190.26,0.0,-0.99997,0.0,0.00406]
[1777228684533,68.07,78190.34,0.0,-0.99997,0.0,0.00406]
[1777228689569,68.07,78190.47,0.0,-0.99997,0.0,0.00406]
[1777228694604,68.07,78190.33,0.0,-0.99997,0.0,0.00406]
[1777228699639,68.07,78190.32,0.0,-0.99997,0.0,0.00406]
[1777228707694,68.07,78190.9,0.0,-0.99997,0.0,0.00407]
[1777228715751,68.07,78189.9,0.0,-0.99997,0.0,0.00402]
[1777228716758,68.07,78191.0,0.0,-0.99997,0.0,0.00402]
[1777228721793,68.07,78192.53,0.0,-0.99997,0.0,0.00404]
[1777228727834,68.07,78193.44,0.0,-0.99997,0.0,0.00404]
[1777228731865,68.07,78194.88,0.0,-0.99997,0.0,0.00405]
[1777228733879,68.07,78196.31,0.0,-0.99997,0.0,0.00407]
[1777228739921,68.07,78196.28,0.0,-0.99997,0.0,0.00407]
[1777228740928,68.07,78197.41,0.0,-0.99997,0.0,0.00407]
[1777228745963,68.07,78196.76,0.0,-0.99997,0.0,0.00407]
[1777228747977,68.07,78203.44,0.0,-0.99997,0.0,0.00412]
[1777228753013,68.07,78203.54,0.0,-0.99997,0.0,0.00412]
[1777228755028,68.07,78208.6,0.0,-0.99997,0.0,0.00416]
[1777228757042,68.07,78210.16,0.0,-0.99997,0.0,0.00418]
[1777228761070,68.07,78211.65,0.0,-0.99997,0.0,0.00419]
[1777228766105,68.07,78211.92,0.0,-0.99997,0.0,0.00419]
[1777228772147,68.07,78212.03,0.0,-0.99997,0.0,0.00415]
[1777228774161,68.07,78200.2,0.0,-0.99997,0.0,0.00405]
[1777228775168,68.07,78195.2,0.0,-0.99997,0.0,0.00401]
[1777228780202,68.07,78194.82,0.0,-0.99997,0.0,0.00401]
[1777228785238,68.07,78195.1,0.0,-0.99997,0.0,0.00401]
[1777228786244,68.07,78193.43,0.0,-0.99997,0.0,0.004]
[1777228788259,68.07,78194.86,0.0,-0.99997,0.0,0.00401]
[1777228793294,68.07,78195.48,0.0,-0.99997,0.0,0.00402]
[1777228795308,68.07,78188.94,0.0,-0.99997,0.0,0.00396]
[1777228797321,68.07,78188.34,0.0,-0.99997,0.0,0.00396]
[1777228802357,68.07,78188.22,0.0,-0.99997,0.0,0.00396]
[1777228805378,68.07,78189.39,0.0,-0.99997,0.0,0.00397]
[1777228806385,68.07,78192.29,0.0,-0.99997,0.0,0.00399]
[1777228814441,68.07,78191.93,0.0,-0.99997,0.0,0.00399]
[1777228819475,68.07,78191.65,0.0,-0.99997,0.0,0.00399]
[1777228824511,68.07,78191.67,0.0,-0.99997,0.0,0.00399]
[1777228829546,68.07,78191.63,0.0,-0.99997,0.0,0.00399]
[1777228831560,68.07,78191.74,0.0,-0.99997,0.0,0.00394]
[1777228838609,68.07,78191.27,0.0,-0.99997,0.0,0.00394]
[1777228843643,68.07,78191.25,0.0,-0.99997,0.0,0.00394]
[1777228848679,68.07,78191.17,0.0,-0.99997,0.0,0.00394]
[1777228853715,68.07,78191.56,0.0,-0.99997,0.0,0.00394]
[1777228855730,68.07,78188.2,0.0,-0.99997,0.0,0.00392]
[1777228861772,68.07,78187.3,0.0,-0.99997,0.0,0.00391]
[1777228868821,68.07,78186.85,0.0,-0.99997,0.0,0.00391]
[1777228873857,68.07,78187.44,0.0,-0.99997,0.0,0.00391]
[1777228879898,68.07,78187.12,0.0,-0.99997,0.0,0.00391]
[1777228888962,68.07,78187.25,0.0,-0.99997,0.0,0.00391]
[1777228891983,68.07,78187.45,0.0,-0.99997,0.0,0.00387]
[1777228904085,68.07,78187.38,0.0,-0.99997,0.0,0.00387]
[1777228914155,68.07,78187.37,0.0,-0.99997,0.0,0.00387]
[1777228924224,68.07,78187.37,0.0,-0.99997,0.0,0.00387]
[1777228929260,68.07,78188.85,0.0,-0.99997,0.0,0.00388]
[1777228930266,68.07,78192.26,0.0,-0.99997,0.0,0.00391]
[1777228931273,68.07,78194.55,0.0,-0.99997,0.0,0.00392]
[1777228932281,68.07,78196.29,0.0,-0.99997,0.0,0.00394]
[1777228934295,68.07,78200.8,0.0,-0.99997,0.0,0.00397]
[1777228935302,68.07,78202.88,0.0,-0.99997,0.0,0.00399]
[1777228936309,68.07,78204.05,0.0,-0.99997,0.0,0.004]
[1777228941344,68.07,78205.98,0.0,-0.99997,0.0,0.00401]
[1777228946379,68.07,78207.53,0.0,-0.99997,0.0,0.00402]
[1777228950406,68.07,78208.79,0.0,-0.99997,0.0,0.00403]
[1777228952421,68.07,78208.93,0.0,-0.99997,0.0,0.00399]
[1777228957456,68.07,78209.35,0.0,-0.99997,0.0,0.00399]
[1777228959469,68.07,78207.86,0.0,-0.99997,0.0,0.00398]
[1777228967526,68.07,78208.42,0.0,-0.99997,0.0,0.00399]
[1777228969540,68.07,78210.56,0.0,-0.99997,0.0,0.004]
[1777228974574,68.07,78210.68,0.0,-0.99997,0.0,0.004]
[1777228979610,68.07,78210.89,0.0,-0.99997,0.0,0.00401]
[1777228984645,68.07,78211.28,0.0,-0.99997,0.0,0.00401]
[1777228989679,68.07,78211.38,0.0,-0.99997,0.0,0.00401]
[1777228999749,68.07,78211.94,0.0,-0.99997,0.0,0.00401]
[1777229000757,68.07,78216.49,0.0,-0.99997,0.0,0.00405]
[1777229001764,68.07,78223.15,0.0,-0.99997,0.0,0.0041]
[1777229002770,68.07,78227.35,0.0,-0.99997,0.0,0.00414]
[1777229004785,68.07,78227.31,0.0,-0.99997,0.0,0.00414]
[1777229009820,68.07,78226.69,0.0,-0.99997,0.0,0.00413]
[1777229011835,68.07,78225.65,0.0,-0.99997,0.0,0.00408]
[1777229015863,68.07,78226.86,0.0,-0.99997,0.0,0.00409]
[1777229017877,68.07,78227.99,0.0,-0.99997,0.0,0.0041]
[1777229018884,68.07,78232.38,0.0,-0.99997,0.0,0.00413]
[1777229019891,68.07,78243.15,0.0,-0.99997,0.0,0.00422]
[1777229020898,68.07,78246.94,0.0,-0.99997,0.0,0.00425]
[1777229021905,68.07,78245.46,0.0,-0.99997,0.0,0.00424]
[1777229022912,68.07,78247.19,0.0,-0.99997,0.0,0.00425]
[1777229027947,68.07,78248.25,0.0,-0.99997,0.0,0.00426]
[1777229031569,68.07,78249.61,0.0,-0.99997,0.0,0.00427]
[1777229033954,68.07,78248.88,0.0,-0.99997,0.0,0.00427]
[1777229034023,68.07,78248.88,0.0,-0.99997,0.0,0.00427]
[1777229034056,68.07,78247.35,0.0,-0.99997,0.0,0.00425]
[1777229038016,68.07,78248.75,0.0,-0.99997,0.0,0.00427]
[1777229040031,68.07,78250.92,0.0,-0.99997,0.0,0.00428]
[1777229043052,68.07,78249.66,0.0,-0.99997,0.0,0.00427]
[1777229044059,68.07,78248.35,0.0,-0.99997,0.0,0.00426]
[1777229049093,68.07,78247.42,0.0,-0.99997,0.0,0.00425]
[1777229054129,68.07,78247.74,0.0,-0.99997,0.0,0.00426]
[1777229061178,68.07,78242.93,0.0,-0.99997,0.0,0.00422]
[1777229062185,68.07,78238.09,0.0,-0.99997,0.0,0.00418]
[1777229068227,68.07,78238.8,0.0,-0.99997,0.0,0.00418]
[1777229071248,68.07,78238.76,0.0,-0.99997,0.0,0.00414]
[1777229076283,68.07,78238.89,0.0,-0.99997,0.0,0.00414]
[1777229088367,68.07,78238.57,0.0,-0.99997,0.0,0.00414]
[1777229093402,68.07,78238.96,0.0,-0.99997,0.0,0.00414]
[1777229099444,68.07,78238.73,0.0,-0.99997,0.0,0.00414]
[1777229102464,68.07,78236.62,0.0,-0.99997,0.0,0.00412]
[1777229103472,68.07,78233.53,0.0,-0.99997,0.0,0.0041]
[1777229106492,68.07,78235.27,0.0,-0.99997,0.0,0.00411]
[1777229109514,68.07,78233.82,0.0,-0.99997,0.0,0.0041]
[1777229113541,68.07,78234.95,0.0,-0.99997,0.0,0.00411]
[1777229118576,68.07,78235.83,0.0,-0.99997,0.0,0.00412]
[1777229119584,68.07,78234.62,0.0,-0.99997,0.0,0.00411]
[1777229126633,68.07,78234.02,0.0,-0.99997,0.0,0.0041]
[1777229127640,68.07,78235.15,0.0,-0.99997,0.0,0.00411]
[1777229131667,68.07,78236.06,0.0,-0.99997,0.0,0.00407]
[1777229136703,68.07,78234.8,0.0,-0.99997,0.0,0.00406]
[1777229141738,68.07,78235.86,0.0,-0.99997,0.0,0.00407]
[1777229151807,68.07,78229.53,0.0,-0.99997,0.0,0.00402]
[1777229152815,68.07,78225.81,0.0,-0.99997,0.0,0.00399]
[1777229154830,68.07,78224.68,0.0,-0.99997,0.0,0.00398]
[1777229159865,68.07,78223.74,0.0,-0.99997,0.0,0.00398]
[1777229160872,68.07,78219.68,0.0,-0.99997,0.0,0.00395]
[1777229164900,68.07,78216.8,0.0,-0.99997,0.0,0.00392]
[1777229165907,68.07,78215.08,0.0,-0.99997,0.0,0.00391]
[1777229167921,68.07,78213.62,0.0,-0.99997,0.0,0.0039]
[1777229173963,68.07,78212.89,0.0,-0.99997,0.0,0.00389]
[1777229176873,68.07,78212.89,0.0,-0.99997,0.0,0.00389]
[1777229177031,68.07,78220.19,0.0,-0.99997,0.0,0.00395]
[1777229177992,68.07,78247.92,0.0,-0.99997,0.0,0.00417]
[1777229178999,68.07,78249.24,0.0,-0.99997,0.0,0.00418]
[1777229180823,68.07,78249.24,0.0,-0.99997,0.0,0.00418]
[1777229180856,68.07,78249.4,0.0,-0.99997,0.0,0.00418]
[1777229184033,68.07,78253.49,0.0,-0.99997,0.0,0.00421]
[1777229186048,68.07,78252.3,0.0,-0.99997,0.0,0.0042]
[1777229191089,68.07,78253.24,0.0,-0.99997,0.0,0.00417]
[1777229196120,68.07,78253.21,0.0,-0.99997,0.0,0.00417]
[1777229198864,68.07,78253.53,0.0,-0.99997,0.0,0.00417]
[1777229198873,68.07,78253.13,0.0,-0.99997,0.0,0.00417]
[1777229199018,68.07,78253.13,0.0,-0.99997,0.0,0.00417]
[1777229201156,68.07,78256.63,0.0,-0.99997,0.0,0.00419]
[1777229206191,68.07,78256.97,0.0,-0.99997,0.0,0.0042]
[1777229211226,68.07,78256.93,0.0,-0.99997,0.0,0.0042]
[1777229216260,68.07,78256.82,0.0,-0.99997,0.0,0.0042]
[1777229218275,68.07,78255.53,0.0,-0.99997,0.0,0.00419]
[1777229223310,68.07,78255.67,0.0,-0.99997,0.0,0.00419]
[1777229228345,68.07,78256.29,0.0,-0.99997,0.0,0.00419]
[1777229230359,68.07,78254.4,0.0,-0.99997,0.0,0.00418]
[1777229235400,68.07,78253.52,0.0,-0.99997,0.0,0.00417]
[1777229242449,68.07,78253.75,0.0,-0.99997,0.0,0.00417]
[1777229247484,68.07,78253.72,0.0,-0.99997,0.0,0.00417]
[1777229251512,68.07,78253.64,0.0,-0.99997,0.0,0.00413]
[1777229255540,68.07,78254.78,0.0,-0.99997,0.0,0.00413]
[1777229261581,68.07,78254.99,0.0,-0.99997,0.0,0.00414]
[1777229266617,68.07,78255.55,0.0,-0.99997,0.0,0.00414]
[1777229271653,68.07,78255.39,0.0,-0.99997,0.0,0.00414]
[1777229276688,68.07,78254.82,0.0,-0.99997,0.0,0.00414]
[1777229281723,68.07,78255.26,0.0,-0.99997,0.0,0.00414]
[1777229286760,68.07,78255.23,0.0,-0.99997,0.0,0.00414]
[1777229291795,68.07,78255.03,0.0,-0.99997,0.0,0.00414]
[1777229296830,68.07,78255.66,0.0,-0.99997,0.0,0.00414]
[1777229301865,68.07,78256.22,0.0,-0.99997,0.0,0.00415]
[1777229307907,68.07,78256.41,0.0,-0.99997,0.0,0.00415]
[1777229311935,68.07,78263.57,0.0,-0.99997,0.0,0.00416]
[1777229312946,68.07,78270.19,0.0,-0.99997,0.0,0.00421]
[1777229317978,68.07,78270.71,0.0,-0.99997,0.0,0.00422]
[1777229318985,68.07,78273.68,0.0,-0.99997,0.0,0.00424]
[1777229319992,68.07,78278.07,0.0,-0.99997,0.0,0.00428]
[1777229323013,68.07,78276.66,0.0,-0.99997,0.0,0.00427]
[1777229324020,68.07,78274.19,0.0,-0.99997,0.0,0.00425]
[1777229326034,68.07,78283.46,0.0,-0.99997,0.0,0.00432]
[1777229327041,68.07,78288.13,0.0,-0.99997,0.0,0.00436]
[1777229328048,68.07,78286.78,0.0,-0.99997,0.0,0.00435]
[1777229333083,68.07,78287.31,0.0,-0.99997,0.0,0.00436]
[1777229334090,68.07,78284.28,0.0,-0.99997,0.0,0.00433]
[1777229341151,68.07,78284.68,0.0,-0.99997,0.0,0.00434]
[1777229346202,68.07,78284.6,0.0,-0.99997,0.0,0.00433]
[1777229351238,68.07,78284.97,0.0,-0.99997,0.0,0.00434]
[1777229352338,68.07,78284.97,0.0,-0.99997,0.0,0.00434]
[1777229352518,68.07,78284.97,0.0,-0.99997,0.0,0.00434]
[1777229352620,68.07,78284.96,0.0,-0.99997,0.0,0.00434]
[1777229358288,68.07,78284.9,0.0,-0.99997,0.0,0.00434]
[1777229361310,68.07,78283.29,0.0,-0.99997,0.0,0.00432]
[1777229366950,68.07,78282.42,0.0,-0.99997,0.0,0.00432]
[1777229367020,68.07,78282.42,0.0,-0.99997,0.0,0.00432]
[1777229367120,68.07,78270.94,0.0,-0.99997,0.0,0.00422]
[1777229367352,68.07,78267.1,0.0,-0.99997,0.0,0.00419]
[1777229369366,68.07,78265.07,0.0,-0.99997,0.0,0.00417]
[1777229371380,68.07,78265.69,0.0,-0.99997,0.0,0.00413]
[1777229372387,68.07,78266.93,0.0,-0.99997,0.0,0.00414]
[1777229376415,68.07,78264.68,0.0,-0.99997,0.0,0.00413]
[1777229378429,68.07,78263.6,0.0,-0.99997,0.0,0.00412]
[1777229381450,68.07,78257.15,0.0,-0.99997,0.0,0.00407]
[1777229382457,68.07,78259.24,0.0,-0.99997,0.0,0.00408]
[1777229383463,68.07,78266.08,0.0,-0.99997,0.0,0.00414]
[1777229384471,68.07,78268.61,0.0,-0.99997,0.0,0.00416]
[1777229389505,68.07,78269.31,0.0,-0.99997,0.0,0.00416]
[1777229397561,68.07,78269.29,0.0,-0.99997,0.0,0.00416]
[1777229401590,68.07,78268.2,0.0,-0.99997,0.0,0.00415]
[1777229407631,68.07,78265.92,0.0,-0.99997,0.0,0.00414]
[1777229409646,68.07,78264.47,0.0,-0.99997,0.0,0.00412]
[1777229412667,68.07,78263.06,0.0,-0.99997,0.0,0.00411]
[1777229417702,68.07,78263.46,0.0,-0.99997,0.0,0.00412]
[1777229422737,68.07,78263.81,0.0,-0.99997,0.0,0.00412]
[1777229425758,68.07,78265.12,0.0,-0.99997,0.0,0.00413]
[1777229430793,68.07,78265.47,0.0,-0.99997,0.0,0.00413]
[1777229431799,68.07,78265.46,0.0,-0.99997,0.0,0.00409]
[1777229436836,68.07,78265.47,0.0,-0.99997,0.0,0.00409]
[1777229441871,68.07,78271.81,0.0,-0.99997,0.0,0.00414]
[1777229442878,68.07,78276.32,0.0,-0.99997,0.0,0.00417]
[1777229447913,68.07,78276.42,0.0,-0.99997,0.0,0.00418]
[1777229452950,68.07,78276.93,0.0,-0.99997,0.0,0.00418]
[1777229462013,68.07,78276.4,0.0,-0.99997,0.0,0.00418]
[1777229465034,68.07,78274.81,0.0,-0.99997,0.0,0.00416]
[1777229470070,68.07,78274.39,0.0,-0.99997,0.0,0.00416]
[1777229475105,68.07,78274.2,0.0,-0.99997,0.0,0.00416]
[1777229478126,68.07,78266.51,0.0,-0.99997,0.0,0.0041]
[1777229479132,68.07,78265.04,0.0,-0.99997,0.0,0.00408]
[1777229484167,68.07,78264.89,0.0,-0.99997,0.0,0.00408]
[1777229490210,68.07,78264.94,0.0,-0.99997,0.0,0.00408]
[1777229493231,68.07,78264.63,0.0,-0.99997,0.0,0.00404]
[1777229499272,68.07,78265.05,0.0,-0.99997,0.0,0.00404]
[1777229504308,68.07,78264.65,0.0,-0.99997,0.0,0.00404]
[1777229513371,68.07,78264.61,0.0,-0.99997,0.0,0.00404]
[1777229520420,68.07,78264.79,0.0,-0.99997,0.0,0.00404]
[1777229531523,68.07,78264.82,0.0,-0.99997,0.0,0.00404]
[1777229536558,68.07,78265.17,0.0,-0.99997,0.0,0.00404]
[1777229541593,68.07,78265.14,0.0,-0.99997,0.0,0.00404]
[1777229546628,68.07,78265.44,0.0,-0.99997,0.0,0.00404]
[1777229553678,68.07,78265.24,0.0,-0.99997,0.0,0.004]
[1777229559719,68.07,78265.29,0.0,-0.99997,0.0,0.004]
[1777229564754,68.07,78265.07,0.0,-0.99997,0.0,0.004]
[1777229569791,68.07,78265.66,0.0,-0.99997,0.0,0.004]
[1777229575832,68.07,78265.25,0.0,-0.99997,0.0,0.004]
[1777229580867,68.07,78265.51,0.0,-0.99997,0.0,0.004]
[1777229586910,68.07,78265.77,0.0,-0.99997,0.0,0.004]
[1777229595973,68.07,78265.64,0.0,-0.99997,0.0,0.004]
[1777229601147,68.07,78266.34,0.0,-0.99997,0.0,0.00401]
[1777229607049,68.07,78266.62,0.0,-0.99997,0.0,0.00401]
[1777229611078,68.07,78266.46,0.0,-0.99997,0.0,0.00396]
[1777229614098,68.07,78268.65,0.0,-0.99997,0.0,0.00398]
[1777229615307,68.07,78268.65,0.0,-0.99997,0.0,0.00398]
[1777229615375,68.07,78278.1,0.0,-0.99997,0.0,0.00405]
[1777229615518,68.07,78278.1,0.0,-0.99997,0.0,0.00405]
[1777229616112,68.07,78278.72,0.0,-0.99997,0.0,0.00406]
[1777229621148,68.07,78274.94,0.0,-0.99997,0.0,0.00403]
[1777229624169,68.07,78273.64,0.0,-0.99997,0.0,0.00402]
[1777229629203,68.07,78273.67,0.0,-0.99997,0.0,0.00402]
[1777229634239,68.07,78274.05,0.0,-0.99997,0.0,0.00402]
[1777229638268,68.07,78272.84,0.0,-0.99997,0.0,0.00401]
[1777229639276,68.07,78273.92,0.0,-0.99997,0.0,0.00402]
[1777229644311,68.07,78273.96,0.0,-0.99997,0.0,0.00402]
[1777229651360,68.07,78274.17,0.0,-0.99997,0.0,0.00402]
[1777229651915,68.07,78274.17,0.0,-0.99997,0.0,0.00402]
[1777229652019,68.07,78274.17,0.0,-0.99997,0.0,0.00402]
[1777229652366,68.07,78279.22,0.0,-0.99997,0.0,0.00406]
[1777229653373,68.07,78281.46,0.0,-0.99997,0.0,0.00408]
[1777229655388,68.07,78281.81,0.0,-0.99997,0.0,0.00408]
[1777229660422,68.07,78281.2,0.0,-0.99997,0.0,0.00408]
[1777229665457,68.07,78282.04,0.0,-0.99997,0.0,0.00409]
[1777229670496,68.07,78281.82,0.0,-0.99997,0.0,0.00408]
[1777229671502,68.07,78282.51,0.0,-0.99997,0.0,0.00405]
[1777229677542,68.07,78282.54,0.0,-0.99997,0.0,0.00405]
[1777229679556,68.07,78283.78,0.0,-0.99997,0.0,0.00406]
[1777229684591,68.07,78283.37,0.0,-0.99997,0.0,0.00405]
[1777229688619,68.07,78284.82,0.0,-0.99997,0.0,0.00406]
[1777229693654,68.07,78285.47,0.0,-0.99997,0.0,0.00407]
[1777229698689,68.07,78285.53,0.0,-0.99997,0.0,0.00407]
[1777229703724,68.07,78285.44,0.0,-0.99997,0.0,0.00407]
[1777229709766,68.07,78294.44,0.0,-0.99997,0.0,0.00414]
[1777229710773,68.07,78292.48,0.0,-0.99997,0.0,0.00413]
[1777229713416,68.07,78289.63,0.0,-0.99997,0.0,0.0041]
[1777229714802,68.07,78286.64,0.0,-0.99997,0.0,0.00408]
[1777229715810,68.07,78285.43,0.0,-0.99997,0.0,0.00407]
[1777229716818,68.07,78293.0,0.0,-0.99997,0.0,0.00413]
[1777229717825,68.07,78293.87,0.0,-0.99997,0.0,0.00414]
[1777229719839,68.07,78295.75,0.0,-0.99997,0.0,0.00415]
[1777229724877,68.07,78297.89,0.0,-0.99997,0.0,0.00417]
[1777229729911,68.07,78297.62,0.0,-0.99997,0.0,0.00417]
[1777229730919,68.07,78299.12,0.0,-0.99997,0.0,0.00418]
[1777229731706,68.07,78299.12,0.0,-0.99997,0.0,0.00418]
[1777229731767,68.07,78299.12,0.0,-0.99997,0.0,0.00418]
[1777229731926,68.07,78298.71,0.0,-0.99997,0.0,0.00413]
[1777229733940,68.07,78300.17,0.0,-0.99997,0.0,0.00414]
[1777229734946,68.07,78308.2,0.0,-0.99997,0.0,0.00421]
[1777229735955,68.07,78309.92,0.0,-0.99997,0.0,0.00422]
[1777229743003,68.07,78308.74,0.0,-0.99997,0.0,0.00421]
[1777229745017,68.07,78306.68,0.0,-0.99997,0.0,0.0042]
[1777229746024,68.07,78308.54,0.0,-0.99997,0.0,0.00421]
[1777229748038,68.07,78307.28,0.0,-0.99997,0.0,0.0042]
[1777229750052,68.07,78308.73,0.0,-0.99997,0.0,0.00421]
[1777229755089,68.07,78310.24,0.0,-0.99997,0.0,0.00422]
[1777229757102,68.07,78311.35,0.0,-0.99997,0.0,0.00423]
[1777229762137,68.07,78314.23,0.0,-0.99997,0.0,0.00426]
[1777229768178,68.07,78314.26,0.0,-0.99997,0.0,0.00426]
[1777229773213,68.07,78315.26,0.0,-0.99997,0.0,0.00427]
[1777229775228,68.07,78314.05,0.0,-0.99997,0.0,0.00426]
[1777229776235,68.07,78315.11,0.0,-0.99997,0.0,0.00426]
[1777229778249,68.07,78312.43,0.0,-0.99997,0.0,0.00424]
[1777229783283,68.07,78311.32,0.0,-0.99997,0.0,0.00423]
[1777229787311,68.07,78310.1,0.0,-0.99997,0.0,0.00422]
[1777229789326,68.07,78311.14,0.0,-0.99997,0.0,0.00423]
[1777229791340,68.07,78310.6,0.0,-0.99997,0.0,0.00418]
[1777229792346,68.07,78309.33,0.0,-0.99997,0.0,0.00417]
[1777229793354,68.07,78308.06,0.0,-0.99997,0.0,0.00416]
[1777229804431,68.07,78307.96,0.0,-0.99997,0.0,0.00416]
[1777229809465,68.07,78307.88,0.0,-0.99997,0.0,0.00416]
[1777229810473,68.07,78306.44,0.0,-0.99997,0.0,0.00415]
[1777229811480,68.07,78300.74,0.0,-0.99997,0.0,0.0041]
[1777229812486,68.07,78299.15,0.0,-0.99997,0.0,0.00409]
[1777229817521,68.07,78298.28,0.0,-0.99997,0.0,0.00408]
[1777229822557,68.07,78298.24,0.0,-0.99997,0.0,0.00408]
[1777229826590,68.07,78296.62,0.0,-0.99997,0.0,0.00407]
[1777229827597,68.07,78293.7,0.0,-0.99997,0.0,0.00405]
[1777229831625,68.07,78292.47,0.0,-0.99997,0.0,0.00404]
[1777229835654,68.07,78293.6,0.0,-0.99997,0.0,0.00405]
[1777229837668,68.07,78292.5,0.0,-0.99997,0.0,0.00404]
[1777229844718,68.07,78292.72,0.0,-0.99997,0.0,0.00404]
[1777229846732,68.07,78293.88,0.0,-0.99997,0.0,0.00405]
[1777229852288,68.07,78293.57,0.0,-0.99997,0.0,0.00404]
[1777229852389,68.07,78293.54,0.0,-0.99997,0.0,0.004]
[1777229854789,68.07,78291.8,0.0,-0.99997,0.0,0.00399]
[1777229855796,68.07,78292.86,0.0,-0.99997,0.0,0.004]
[1777229860831,68.07,78292.87,0.0,-0.99997,0.0,0.004]
[1777229870901,68.07,78293.39,0.0,-0.99997,0.0,0.004]
[1777229875936,68.07,78293.52,0.0,-0.99997,0.0,0.004]
[1777229880971,68.07,78293.5,0.0,-0.99997,0.0,0.004]
[1777229886006,68.07,78293.28,0.0,-0.99997,0.0,0.004]
[1777229891043,68.07,78293.39,0.0,-0.99997,0.0,0.004]
[1777229896078,68.07,78293.42,0.0,-0.99997,0.0,0.004]
[1777229901114,68.07,78292.18,0.0,-0.99997,0.0,0.00399]
[1777229903362,68.07,78291.1,0.0,-0.99997,0.0,0.00398]
[1777229908308,68.07,78291.53,0.0,-0.99997,0.0,0.00398]
[1777229908519,68.07,78291.53,0.0,-0.99997,0.0,0.00398]
[1777229908591,68.07,78291.44,0.0,-0.99997,0.0,0.00398]
[1777229910177,68.07,78286.15,0.0,-0.99997,0.0,0.00394]
[1777229911184,68.07,78279.24,0.0,-0.99997,0.0,0.00385]
[1777229912191,68.07,78273.94,0.0,-0.99997,0.0,0.00381]
[1777229913198,68.07,78272.14,0.0,-0.99997,0.0,0.00379]
[1777229914205,68.07,78271.04,0.0,-0.99997,0.0,0.00379]
[1777229916218,68.07,78272.11,0.0,-0.99997,0.0,0.00379]
[1777229917226,68.07,78266.04,0.0,-0.99997,0.0,0.00375]
[1777229918233,68.07,78262.64,0.0,-0.99997,0.0,0.00372]
[1777229925281,68.07,78263.3,0.0,-0.99997,0.0,0.00373]
[1777229928302,68.07,78261.96,0.0,-0.99997,0.0,0.00372]
[1777229930317,68.07,78260.01,0.0,-0.99997,0.0,0.0037]
[1777229931324,68.07,78275.81,0.0,-0.99997,0.0,0.00382]
[1777229932330,68.07,78283.41,0.0,-0.99997,0.0,0.00388]
[1777229933337,68.07,78284.78,0.0,-0.99997,0.0,0.00389]
[1777229936359,68.07,78286.12,0.0,-0.99997,0.0,0.0039]
[1777229941394,68.07,78286.53,0.0,-0.99997,0.0,0.0039]
[1777229946429,68.07,78287.32,0.0,-0.99997,0.0,0.00391]
[1777229951536,68.07,78286.9,0.0,-0.99997,0.0,0.00391]
[1777229958514,68.07,78286.95,0.0,-0.99997,0.0,0.00391]
[1777229960528,68.07,78300.54,0.0,-0.99997,0.0,0.00401]
[1777229961047,68.07,78300.54,0.0,-0.99997,0.0,0.00401]
[1777229961269,68.07,78300.54,0.0,-0.99997,0.0,0.00401]
[1777229961535,68.07,78306.73,0.0,-0.99997,0.0,0.00406]
[1777229966569,68.07,78307.31,0.0,-0.99997,0.0,0.00407]
[1777229971605,68.07,78307.25,0.0,-0.99997,0.0,0.00402]
[1777229978534,68.07,78307.68,0.0,-0.99997,0.0,0.00402]
[1777229983688,68.07,78307.83,0.0,-0.99997,0.0,0.00403]
[1777229987717,68.07,78306.08,0.0,-0.99997,0.0,0.00401]
[1777229988724,68.07,78308.56,0.0,-0.99997,0.0,0.00403]
[1777229993759,68.07,78308.09,0.0,-0.99997,0.0,0.00403]
[1777229997786,68.07,78306.82,0.0,-0.99997,0.0,0.00402]
[1777229998794,68.07,78303.35,0.0,-0.99997,0.0,0.00399]
[1777230000816,68.07,78314.26,0.0,-0.99997,0.0,0.00408]
[1777230001817,68.07,78321.13,0.0,-0.99997,0.0,0.00413]
[1777230002824,68.07,78320.83,0.0,-0.99997,0.0,0.00413]
[1777230007859,68.07,78320.65,0.0,-0.99997,0.0,0.00413]
[1777230008866,68.07,78308.16,0.0,-0.99997,0.0,0.00403]
[1777230009877,68.07,78303.51,0.0,-0.99997,0.0,0.00399]
[1777230010887,68.07,78302.94,0.0,-0.99997,0.0,0.00399]
[1777230015914,68.07,78303.36,0.0,-0.99997,0.0,0.00399]
[1777230018936,68.07,78302.32,0.0,-0.99997,0.0,0.00398]
[1777230019944,68.07,78298.7,0.0,-0.99997,0.0,0.00395]
[1777230020950,68.07,78295.02,0.0,-0.99997,0.0,0.00393]
[1777230021961,68.07,78293.4,0.0,-0.99997,0.0,0.00391]
[1777230023681,68.07,78292.28,0.0,-0.99997,0.0,0.0039]
[1777230026528,68.07,78291.55,0.0,-0.99997,0.0,0.0039]
[1777230026771,68.07,78291.55,0.0,-0.99997,0.0,0.0039]
[1777230026872,68.07,78289.05,0.0,-0.99997,0.0,0.00388]
[1777230026995,68.07,78287.05,0.0,-0.99997,0.0,0.00386]
[1777230031024,68.07,78286.17,0.0,-0.99997,0.0,0.00382]
[1777230032031,68.07,78287.96,0.0,-0.99997,0.0,0.00383]
[1777230033038,68.07,78289.94,0.0,-0.99997,0.0,0.00384]
[1777230038073,68.07,78290.34,0.0,-0.99997,0.0,0.00385]
[1777230043107,68.07,78285.58,0.0,-0.99997,0.0,0.00381]
[1777230044114,68.07,78281.58,0.0,-0.99997,0.0,0.00378]
[1777230047136,68.07,78279.86,0.0,-0.99997,0.0,0.00377]
[1777230052171,68.07,78279.51,0.0,-0.99997,0.0,0.00377]
[1777230053177,68.07,78277.73,0.0,-0.99997,0.0,0.00375]
[1777230055192,68.07,78276.47,0.0,-0.99997,0.0,0.00374]
[1777230057205,68.07,78269.81,0.0,-0.99997,0.0,0.00369]
[1777230058213,68.07,78264.77,0.0,-0.99997,0.0,0.00366]
[1777230061238,68.07,78262.3,0.0,-0.99997,0.0,0.00364]
[1777230064258,68.07,78260.93,0.0,-0.99997,0.0,0.00363]
[1777230069293,68.07,78261.11,0.0,-0.99997,0.0,0.00363]
[1777230074333,68.07,78262.11,0.0,-0.99997,0.0,0.00364]
[1777230074963,68.07,78262.11,0.0,-0.99997,0.0,0.00364]
[1777230075018,68.07,78262.11,0.0,-0.99997,0.0,0.00364]
[1777230075340,68.07,78263.62,0.0,-0.99997,0.0,0.00365]
[1777230080374,68.07,78264.27,0.0,-0.99997,0.0,0.00365]
[1777230085410,68.07,78263.98,0.0,-0.99997,0.0,0.00365]
[1777230086417,68.07,78262.29,0.0,-0.99997,0.0,0.00364]
[1777230091452,68.07,78262.24,0.0,-0.99997,0.0,0.0036]
[1777230097493,68.07,78262.56,0.0,-0.99997,0.0,0.0036]
[1777230102529,68.07,78263.26,0.0,-0.99997,0.0,0.00361]
[1777230107565,68.07,78262.68,0.0,-0.99997,0.0,0.0036]
[1777230112600,68.07,78260.45,0.0,-0.99997,0.0,0.00359]
[1777230113607,68.07,78261.65,0.0,-0.99997,0.0,0.00359]
[1777230118641,68.07,78261.47,0.0,-0.99997,0.0,0.00359]
[1777230123677,68.07,78260.21,0.0,-0.99997,0.0,0.00358]
[1777230124684,68.07,78261.44,0.0,-0.99997,0.0,0.00359]
[1777230126698,68.07,78260.39,0.0,-0.99997,0.0,0.00359]
[1777230129718,68.07,78261.42,0.0,-0.99997,0.0,0.00359]
[1777230135761,68.07,78261.64,0.0,-0.99997,0.0,0.00359]
[1777230140796,68.07,78261.46,0.0,-0.99997,0.0,0.00359]
[1777230144824,68.07,78260.34,0.0,-0.99997,0.0,0.00359]
[1777230145831,68.07,78261.5,0.0,-0.99997,0.0,0.00359]
[1777230150866,68.07,78260.84,0.0,-0.99997,0.0,0.00359]
[1777230151873,68.07,78260.82,0.0,-0.99997,0.0,0.00355]
[1777230155901,68.07,78259.74,0.0,-0.99997,0.0,0.00354]
[1777230160936,68.07,78259.34,0.0,-0.99997,0.0,0.00354]
[1777230165970,68.07,78259.23,0.0,-0.99997,0.0,0.00354]
[1777230171006,68.07,78259.22,0.0,-0.99997,0.0,0.00354]
[1777230176047,68.07,78259.38,0.0,-0.99997,0.0,0.00354]
[1777230181082,68.07,78258.99,0.0,-0.99997,0.0,0.00354]
[1777230186117,68.07,78258.39,0.0,-0.99997,0.0,0.00353]
[1777230189138,68.07,78259.43,0.0,-0.99997,0.0,0.00354]
[1777230201221,68.07,78259.01,0.0,-0.99997,0.0,0.00354]
[1777230207264,68.07,78259.21,0.0,-0.99997,0.0,0.00354]
[1777230211292,68.07,78259.07,0.0,-0.99997,0.0,0.0035]
[1777230216327,68.07,78258.41,0.0,-0.99997,0.0,0.00349]
[1777230221363,68.07,78258.93,0.0,-0.99997,0.0,0.0035]
[1777230226398,68.07,78257.99,0.0,-0.99997,0.0,0.00349]
[1777230231434,68.07,78258.27,0.0,-0.99997,0.0,0.00349]
[1777230237476,68.07,78257.8,0.0,-0.99997,0.0,0.00349]
[1777230241506,68.07,78252.1,0.0,-0.99997,0.0,0.00345]
[1777230242512,68.07,78250.57,0.0,-0.99997,0.0,0.00344]
[1777230243520,68.07,78254.07,0.0,-0.99997,0.0,0.00346]
[1777230244527,68.07,78256.54,0.0,-0.99997,0.0,0.00348]
[1777230250569,68.07,78256.07,0.0,-0.99997,0.0,0.00348]
[1777230252583,68.07,78255.03,0.0,-0.99997,0.0,0.00347]
[1777230257617,68.07,78255.17,0.0,-0.99997,0.0,0.00347]
[1777230260300,68.07,78255.13,0.0,-0.99997,0.0,0.00347]
[1777230260639,68.07,78222.4,0.0,-0.99997,0.0,0.00325]
[1777230261646,68.07,78220.54,0.0,-0.99997,0.0,0.00324]
[1777230262653,68.07,78219.44,0.0,-0.99997,0.0,0.00323]
[1777230264086,68.07,78219.44,0.0,-0.99997,0.0,0.00323]
[1777230263660,68.07,78221.47,0.0,-0.99997,0.0,0.00325]
[1777230264667,68.07,78223.27,0.0,-0.99997,0.0,0.00326]
[1777230266681,68.07,78224.57,0.0,-0.99997,0.0,0.00327]
[1777230267687,68.07,78222.98,0.0,-0.99997,0.0,0.00326]
[1777230270708,68.07,78223.97,0.0,-0.99997,0.0,0.00326]
[1777230271716,68.07,78223.11,0.0,-0.99997,0.0,0.00322]
[1777230272723,68.07,78225.37,0.0,-0.99997,0.0,0.00323]
[1777230273214,68.07,78225.37,0.0,-0.99997,0.0,0.00323]
[1777230273268,68.07,78225.37,0.0,-0.99997,0.0,0.00323]
[1777230273729,68.07,78230.27,0.0,-0.99997,0.0,0.00327]
[1777230274737,68.07,78231.68,0.0,-0.99997,0.0,0.00328]
[1777230276751,68.07,78235.41,0.0,-0.99997,0.0,0.0033]
[1777230281785,68.07,78235.41,0.0,-0.99997,0.0,0.0033]
[1777230283800,68.07,78236.87,0.0,-0.99997,0.0,0.00331]
[1777230284807,68.07,78238.96,0.0,-0.99997,0.0,0.00332]
[1777230285814,68.07,78235.2,0.0,-0.99997,0.0,0.0033]
[1777230286821,68.07,78236.52,0.0,-0.99997,0.0,0.00331]
[1777230288835,68.07,78238.45,0.0,-0.99997,0.0,0.00332]
[1777230290849,68.07,78236.89,0.0,-0.99997,0.0,0.00331]
[1777230292863,68.07,78235.3,0.0,-0.99997,0.0,0.0033]
[1777230297898,68.07,78236.07,0.0,-0.99997,0.0,0.0033]
[1777230302933,68.07,78236.31,0.0,-0.99997,0.0,0.00331]
[1777230307968,68.07,78237.96,0.0,-0.99997,0.0,0.00332]
[1777230308975,68.07,78245.65,0.0,-0.99997,0.0,0.00337]
[1777230309983,68.07,78246.4,0.0,-0.99997,0.0,0.00337]
[1777230311997,68.07,78245.08,0.0,-0.99997,0.0,0.00336]
[1777230314011,68.07,78248.36,0.0,-0.99997,0.0,0.00339]
[1777230315017,68.07,78249.57,0.0,-0.99997,0.0,0.00339]
[1777230317031,68.07,78248.62,0.0,-0.99997,0.0,0.00339]
[1777230318038,68.07,78249.88,0.0,-0.99997,0.0,0.0034]
[1777230320053,68.07,78248.14,0.0,-0.99997,0.0,0.00338]
[1777230325088,68.07,78247.83,0.0,-0.99997,0.0,0.00338]
[1777230327102,68.07,78246.64,0.0,-0.99997,0.0,0.00337]
[1777230328109,68.07,78241.7,0.0,-0.99997,0.0,0.00334]
[1777230329116,68.07,78235.87,0.0,-0.99997,0.0,0.0033]
[1777230332137,68.07,78236.99,0.0,-0.99997,0.0,0.00327]
[1777230333144,68.07,78238.08,0.0,-0.99997,0.0,0.00328]
[1777230336165,68.07,78236.44,0.0,-0.99997,0.0,0.00327]
[1777230338179,68.07,78234.84,0.0,-0.99997,0.0,0.00326]
[1777230339186,68.07,78231.01,0.0,-0.99997,0.0,0.00323]
[1777230340193,68.07,78229.24,0.0,-0.99997,0.0,0.00322]
[1777230342207,68.07,78227.5,0.0,-0.99997,0.0,0.00321]
[1777230344221,68.07,78225.32,0.0,-0.99998,0.0,0.0032]
[1777230345228,68.07,78223.83,0.0,-0.99998,0.0,0.00319]
[1777230346235,68.07,78226.21,0.0,-0.99998,0.0,0.0032]
[1777230348249,68.07,78227.55,0.0,-0.99997,0.0,0.00321]
[1777230353284,68.07,78226.43,0.0,-0.99998,0.0,0.0032]
[1777230354291,68.07,78227.77,0.0,-0.99997,0.0,0.00321]
[1777230359326,68.07,78228.21,0.0,-0.99997,0.0,0.00322]
[1777230364361,68.07,78228.0,0.0,-0.99997,0.0,0.00321]
[1777230369395,68.07,78227.78,0.0,-0.99997,0.0,0.00321]
[1777230376445,68.07,78227.33,0.0,-0.99998,0.0,0.00321]
[1777230381480,68.07,78227.85,0.0,-0.99997,0.0,0.00321]
[1777230386514,68.07,78226.85,0.0,-0.99998,0.0,0.00321]
[1777230390543,68.07,78229.84,0.0,-0.99997,0.0,0.00323]
[1777230391550,68.07,78237.64,0.0,-0.99997,0.0,0.00324]
[1777230392557,68.07,78239.71,0.0,-0.99997,0.0,0.00325]
[1777230393564,68.07,78242.0,0.0,-0.99997,0.0,0.00327]
[1777230394571,68.07,78243.67,0.0,-0.99997,0.0,0.00328]
[1777230399606,68.07,78241.73,0.0,-0.99997,0.0,0.00327]
[1777230401620,68.07,78240.53,0.0,-0.99997,0.0,0.00326]
[1777230404642,68.07,78241.93,0.0,-0.99997,0.0,0.00327]
[1777230409675,68.07,78242.37,0.0,-0.99997,0.0,0.00327]
[1777230411690,68.07,78241.13,0.0,-0.99997,0.0,0.00326]
[1777230412697,68.07,78242.69,0.0,-0.99997,0.0,0.00327]
[1777230413703,68.07,78248.13,0.0,-0.99997,0.0,0.00331]
[1777230415718,68.07,78249.32,0.0,-0.99997,0.0,0.00332]
[1777230420753,68.07,78249.95,0.0,-0.99997,0.0,0.00332]
[1777230425788,68.07,78248.96,0.0,-0.99997,0.0,0.00331]
[1777230430823,68.07,78257.91,0.0,-0.99997,0.0,0.00337]
[1777230431829,68.07,78258.48,0.0,-0.99997,0.0,0.00338]
[1777230432837,68.07,78257.34,0.0,-0.99997,0.0,0.00337]
[1777230433843,68.07,78258.55,0.0,-0.99997,0.0,0.00338]
[1777230440893,68.07,78258.38,0.0,-0.99997,0.0,0.00338]
[1777230443913,68.07,78257.16,0.0,-0.99997,0.0,0.00337]
[1777230444921,68.07,78258.35,0.0,-0.99997,0.0,0.00338]
[1777230449956,68.07,78258.43,0.0,-0.99997,0.0,0.00338]
[1777230457005,68.07,78258.5,0.0,-0.99997,0.0,0.00334]
[1777230462040,68.07,78258.37,0.0,-0.99997,0.0,0.00334]
[1777230469089,68.07,78257.21,0.0,-0.99997,0.0,0.00333]
[1777230470095,68.07,78258.28,0.0,-0.99997,0.0,0.00334]
[1777230475131,68.07,78258.0,0.0,-0.99997,0.0,0.00334]
[1777230480166,68.07,78258.44,0.0,-0.99997,0.0,0.00334]
[1777230481172,68.07,78256.53,0.0,-0.99997,0.0,0.00333]
[1777230483187,68.07,78259.19,0.0,-0.99997,0.0,0.00334]
[1777230484503,68.07,78258.85,0.0,-0.99997,0.0,0.00334]
[1777230484518,68.07,78258.85,0.0,-0.99997,0.0,0.00334]
[1777230485201,68.07,78259.04,0.0,-0.99997,0.0,0.00334]
[1777230490235,68.07,78259.37,0.0,-0.99997,0.0,0.00335]
[1777230495271,68.07,78259.6,0.0,-0.99997,0.0,0.00335]
[1777230499298,68.07,78258.43,0.0,-0.99997,0.0,0.00334]
[1777230504334,68.07,78258.46,0.0,-0.99997,0.0,0.00334]
[1777230507354,68.07,78256.34,0.0,-0.99997,0.0,0.00333]
[1777230508362,68.07,78253.28,0.0,-0.99997,0.0,0.00331]
[1777230509369,68.07,78252.26,0.0,-0.99997,0.0,0.0033]
[1777230510376,68.07,78253.39,0.0,-0.99997,0.0,0.00331]
[1777230512390,68.07,78253.76,0.0,-0.99997,0.0,0.00327]
[1777230519441,68.07,78254.86,0.0,-0.99997,0.0,0.00328]
[1777230521457,68.07,78260.54,0.0,-0.99997,0.0,0.00332]
[1777230522464,68.07,78262.5,0.0,-0.99997,0.0,0.00333]
[1777230525485,68.07,78261.24,0.0,-0.99997,0.0,0.00332]
[1777230526493,68.07,78262.28,0.0,-0.99997,0.0,0.00333]
[1777230529514,68.07,78260.77,0.0,-0.99997,0.0,0.00332]
[1777230530521,68.07,78262.03,0.0,-0.99997,0.0,0.00333]
[1777230531528,68.07,78260.67,0.0,-0.99997,0.0,0.00332]
[1777230533542,68.07,78259.06,0.0,-0.99997,0.0,0.00331]
[1777230536563,68.07,78260.53,0.0,-0.99997,0.0,0.00332]
[1777230537570,68.07,78261.66,0.0,-0.99997,0.0,0.00332]
[1777230538577,68.07,78263.34,0.0,-0.99997,0.0,0.00333]
[1777230539584,68.07,78264.63,0.0,-0.99997,0.0,0.00334]
[1777230540590,68.07,78265.83,0.0,-0.99997,0.0,0.00335]
[1777230541598,68.07,78266.91,0.0,-0.99997,0.0,0.00336]
[1777230546634,68.07,78271.6,0.0,-0.99997,0.0,0.00339]
[1777230549655,68.07,78270.36,0.0,-0.99997,0.0,0.00338]
[1777230550661,68.07,78271.94,0.0,-0.99997,0.0,0.00339]
[1777230552676,68.07,78278.74,0.0,-0.99997,0.0,0.00344]
[1777230553683,68.07,78281.25,0.0,-0.99997,0.0,0.00346]
[1777230556703,68.07,78284.3,0.0,-0.99997,0.0,0.00348]
[1777230558022,68.07,78284.3,0.0,-0.99997,0.0,0.00348]
[1777230558109,68.07,78293.66,0.0,-0.99997,0.0,0.00354]
[1777230558718,68.07,78297.37,0.0,-0.99997,0.0,0.00357]
[1777230560732,68.07,78299.68,0.0,-0.99997,0.0,0.00358]
[1777230562019,68.07,78299.68,0.0,-0.99997,0.0,0.00358]
[1777230562121,68.07,78307.7,0.0,-0.99997,0.0,0.00364]
[1777230562746,68.07,78308.97,0.0,-0.99997,0.0,0.00365]
[1777230567780,68.07,78314.62,0.0,-0.99997,0.0,0.00369]
[1777230569795,68.07,78316.7,0.0,-0.99997,0.0,0.00371]
[1777230570803,68.07,78315.56,0.0,-0.99997,0.0,0.0037]
[1777230572816,68.07,78315.14,0.0,-0.99997,0.0,0.00365]
[1777230573824,68.07,78321.14,0.0,-0.99997,0.0,0.0037]
[1777230576845,68.07,78319.54,0.0,-0.99997,0.0,0.00369]
[1777230578859,68.07,78317.88,0.0,-0.99997,0.0,0.00367]
[1777230583894,68.07,78317.64,0.0,-0.99997,0.0,0.00367]
[1777230588930,68.07,78317.34,0.0,-0.99997,0.0,0.00367]
[1777230592957,68.07,78319.39,0.0,-0.99997,0.0,0.00369]
[1777230595979,68.07,78318.16,0.0,-0.99997,0.0,0.00368]
[1777230597993,68.07,78316.68,0.0,-0.99997,0.0,0.00367]
[1777230598475,68.07,78316.68,0.0,-0.99997,0.0,0.00367]
[1777230598521,68.07,78316.68,0.0,-0.99997,0.0,0.00367]
[1777230598999,68.07,78317.56,0.0,-0.99997,0.0,0.00367]
[1777230603030,68.07,78318.82,0.0,-0.99997,0.0,0.00368]
[1777230604039,68.07,78323.0,0.0,-0.99997,0.0,0.00371]
[1777230605046,68.07,78328.08,0.0,-0.99997,0.0,0.00375]
[1777230606053,68.07,78327.14,0.0,-0.99997,0.0,0.00374]
[1777230608067,68.07,78328.49,0.0,-0.99997,0.0,0.00375]
[1777230609525,68.07,78328.35,0.0,-0.99997,0.0,0.00375]
[1777230610081,68.07,78329.45,0.0,-0.99997,0.0,0.00376]
[1777230611159,68.07,78329.45,0.0,-0.99997,0.0,0.00376]
[1777230611185,68.07,78344.72,0.0,-0.99997,0.0,0.00388]
[1777230612098,68.07,78352.36,0.0,-0.99997,0.0,0.00393]
[1777230613107,68.07,78353.13,0.0,-0.99997,0.0,0.00394]
[1777230614114,68.07,78354.81,0.0,-0.99997,0.0,0.00395]
[1777230614944,68.07,78354.81,0.0,-0.99997,0.0,0.00395]
[1777230615120,68.07,78356.91,0.0,-0.99997,0.0,0.00397]
[1777230616128,68.07,78359.16,0.0,-0.99997,0.0,0.00399]
[1777230617135,68.07,78360.94,0.0,-0.99997,0.0,0.004]
[1777230618142,68.07,78368.52,0.0,-0.99997,0.0,0.00406]
[1777230619149,68.07,78370.78,0.0,-0.99997,0.0,0.00408]
[1777230620879,68.07,78371.29,0.0,-0.99997,0.0,0.00408]
[1777230621164,68.07,78377.03,0.0,-0.99997,0.0,0.00413]
[1777230622170,68.07,78375.44,0.0,-0.99997,0.0,0.00412]
[1777230623177,68.07,78369.01,0.0,-0.99997,0.0,0.00407]
[1777230624212,68.07,78369.01,0.0,-0.99997,0.0,0.00407]
[1777230624313,68.07,78367.16,0.0,-0.99997,0.0,0.00405]
[1777230629219,68.07,78364.95,0.0,-0.99997,0.0,0.00403]
[1777230632240,68.07,78364.25,0.0,-0.99997,0.0,0.00398]
[1777230635261,68.07,78363.12,0.0,-0.99997,0.0,0.00397]
[1777230636268,68.07,78366.89,0.0,-0.99997,0.0,0.004]
[1777230636735,68.07,78366.89,0.0,-0.99997,0.0,0.004]
[1777230636768,68.07,78366.89,0.0,-0.99997,0.0,0.004]
[1777230637274,68.07,78365.4,0.0,-0.99997,0.0,0.00399]
[1777230639289,68.07,78366.57,0.0,-0.99997,0.0,0.004]
[1777230640580,68.07,78366.07,0.0,-0.99997,0.0,0.004]
[1777230641303,68.07,78364.33,0.0,-0.99997,0.0,0.00398]
[1777230646338,68.07,78364.02,0.0,-0.99997,0.0,0.00398]
[1777230651374,68.07,78364.36,0.0,-0.99997,0.0,0.00398]
[1777230652381,68.07,78360.02,0.0,-0.99997,0.0,0.00395]
[1777230653388,68.07,78358.98,0.0,-0.99997,0.0,0.00394]
[1777230654395,68.07,78355.1,0.0,-0.99997,0.0,0.00391]
[1777230657416,68.07,78356.07,0.0,-0.99997,0.0,0.00392]
[1777230658422,68.07,78357.47,0.0,-0.99997,0.0,0.00393]
[1777230659429,68.07,78360.97,0.0,-0.99997,0.0,0.00396]
[1777230660437,68.07,78363.13,0.0,-0.99997,0.0,0.00397]
[1777230665473,68.07,78363.67,0.0,-0.99997,0.0,0.00398]
[1777230666480,68.07,78358.7,0.0,-0.99997,0.0,0.00394]
[1777230667488,68.07,78349.2,0.0,-0.99997,0.0,0.00387]
[1777230668493,68.07,78344.63,0.0,-0.99997,0.0,0.00383]
[1777230669510,68.07,78342.18,0.0,-0.99997,0.0,0.00381]
[1777230671524,68.07,78343.54,0.0,-0.99997,0.0,0.00382]
[1777230672531,68.07,78337.58,0.0,-0.99997,0.0,0.00378]
[1777230673538,68.07,78331.56,0.0,-0.99997,0.0,0.00373]
[1777230674545,68.07,78325.41,0.0,-0.99997,0.0,0.00369]
[1777230675551,68.07,78324.11,0.0,-0.99997,0.0,0.00368]
[1777230677566,68.07,78323.51,0.0,-0.99997,0.0,0.00367]
[1777230681536,68.07,78323.71,0.0,-0.99997,0.0,0.00368]
[1777230681769,68.07,78323.61,0.0,-0.99997,0.0,0.00368]
[1777230681843,68.07,78324.63,0.0,-0.99997,0.0,0.00368]
[1777230687636,68.07,78324.46,0.0,-0.99997,0.0,0.00368]
[1777230691664,68.07,78324.21,0.0,-0.99997,0.0,0.00364]
[1777230693678,68.07,78322.83,0.0,-0.99997,0.0,0.00363]
[1777230693768,68.07,78322.83,0.0,-0.99997,0.0,0.00363]
[1777230693869,68.07,78324.22,0.0,-0.99997,0.0,0.00364]
[1777230697705,68.07,78329.84,0.0,-0.99997,0.0,0.00368]
[1777230698713,68.07,78334.28,0.0,-0.99997,0.0,0.00371]
[1777230699720,68.07,78330.93,0.0,-0.99997,0.0,0.00369]
[1777230703747,68.07,78329.09,0.0,-0.99997,0.0,0.00367]
[1777230704755,68.07,78333.46,0.0,-0.99997,0.0,0.00371]
[1777230705762,68.07,78336.97,0.0,-0.99997,0.0,0.00373]
[1777230706769,68.07,78342.37,0.0,-0.99997,0.0,0.00377]
[1777230708449,68.07,78343.89,0.0,-0.99997,0.0,0.00378]
[1777230713818,68.07,78353.67,0.0,-0.99997,0.0,0.00386]
[1777230714825,68.07,78355.6,0.0,-0.99997,0.0,0.00387]
[1777230717846,68.07,78354.13,0.0,-0.99997,0.0,0.00386]
[1777230718852,68.07,78355.53,0.0,-0.99997,0.0,0.00387]
[1777230720361,68.07,78355.53,0.0,-0.99997,0.0,0.00387]
[1777230720518,68.07,78355.53,0.0,-0.99997,0.0,0.00387]
[1777230720375,68.07,78354.94,0.0,-0.99997,0.0,0.00387]
[1777230721873,68.07,78352.83,0.0,-0.99997,0.0,0.00385]
[1777230726913,68.07,78351.49,0.0,-0.99997,0.0,0.00384]
[1777230728926,68.07,78360.23,0.0,-0.99997,0.0,0.00391]
[1777230729934,68.07,78358.7,0.0,-0.99997,0.0,0.0039]
[1777230730941,68.07,78356.56,0.0,-0.99997,0.0,0.00388]
[1777230732955,68.07,78354.53,0.0,-0.99997,0.0,0.00386]
[1777230734969,68.07,78349.51,0.0,-0.99997,0.0,0.00383]
[1777230740009,68.07,78350.13,0.0,-0.99997,0.0,0.00383]
[1777230741012,68.07,78348.73,0.0,-0.99997,0.0,0.00382]
[1777230742265,68.07,78348.73,0.0,-0.99997,0.0,0.00382]
[1777230742519,68.07,78348.73,0.0,-0.99997,0.0,0.00382]
[1777230742547,68.07,78349.19,0.0,-0.99997,0.0,0.00382]
[1777230744034,68.07,78351.25,0.0,-0.99997,0.0,0.00384]
[1777230745040,68.07,78354.09,0.0,-0.99997,0.0,0.00386]
[1777230746048,68.07,78358.04,0.0,-0.99997,0.0,0.00389]
[1777230747054,68.07,78366.42,0.0,-0.99997,0.0,0.00396]
[1777230748061,68.07,78367.59,0.0,-0.99997,0.0,0.00396]
[1777230749069,68.07,78376.22,0.0,-0.99997,0.0,0.00403]
[1777230750076,68.07,78378.07,0.0,-0.99997,0.0,0.00405]
[1777230751083,68.07,78378.09,0.0,-0.99997,0.0,0.004]
[1777230752089,68.07,78376.7,0.0,-0.99997,0.0,0.00399]
[1777230753097,68.07,78373.95,0.0,-0.99997,0.0,0.00397]
[1777230754104,68.07,78369.22,0.0,-0.99997,0.0,0.00393]
[1777230755111,68.07,78365.72,0.0,-0.99997,0.0,0.00391]
[1777230756118,68.07,78362.34,0.0,-0.99997,0.0,0.00388]
[1777230757125,68.07,78360.94,0.0,-0.99997,0.0,0.00387]
[1777230760146,68.07,78359.48,0.0,-0.99997,0.0,0.00386]
[1777230761152,68.07,78368.42,0.0,-0.99997,0.0,0.00393]
[1777230762159,68.07,78376.32,0.0,-0.99997,0.0,0.00399]
[1777230763167,68.07,78378.65,0.0,-0.99997,0.0,0.00401]
[1777230764611,68.07,78378.65,0.0,-0.99997,0.0,0.00401]
[1777230764200,68.07,78391.84,0.0,-0.99997,0.0,0.00411]
[1777230765194,68.07,78411.7,0.0,-0.99997,0.0,0.00428]
[1777230766201,68.07,78409.05,0.0,-0.99997,0.0,0.00426]
[1777230767208,68.07,78403.67,0.0,-0.99997,0.0,0.00421]
[1777230768045,68.07,78403.67,0.0,-0.99997,0.0,0.00421]
[1777230770229,68.07,78401.28,0.0,-0.99997,0.0,0.00419]
[1777230772243,68.07,78399.62,0.0,-0.99997,0.0,0.00418]
[1777230774257,68.07,78405.79,0.0,-0.99997,0.0,0.00423]
[1777230775264,68.07,78409.02,0.0,-0.99997,0.0,0.00425]
[1777230776270,68.07,78404.45,0.0,-0.99997,0.0,0.00422]
[1777230778284,68.07,78399.88,0.0,-0.99997,0.0,0.00418]
[1777230779292,68.07,78398.02,0.0,-0.99997,0.0,0.00416]
[1777230783320,68.07,78400.05,0.0,-0.99997,0.0,0.00418]
[1777230785259,68.07,78400.87,0.0,-0.99997,0.0,0.00419]
[1777230785269,68.07,78400.87,0.0,-0.99997,0.0,0.00419]
[1777230785334,68.07,78401.39,0.0,-0.99997,0.0,0.00419]
[1777230790370,68.07,78401.54,0.0,-0.99997,0.0,0.00419]
[1777230795405,68.07,78401.67,0.0,-0.99997,0.0,0.00419]
[1777230798589,68.07,78400.76,0.0,-0.99997,0.0,0.00419]
[1777230799433,68.07,78409.53,0.0,-0.99997,0.0,0.00426]
[1777230800440,68.07,78409.55,0.0,-0.99997,0.0,0.00426]
[1777230801447,68.07,78402.25,0.0,-0.99997,0.0,0.0042]
[1777230802455,68.07,78402.25,0.0,-0.99997,0.0,0.0042]
[1777230802499,68.07,78398.8,0.0,-0.99997,0.0,0.00417]
[1777230803461,68.07,78396.63,0.0,-0.99997,0.0,0.00415]
[1777230804468,68.07,78391.0,0.0,-0.99997,0.0,0.00411]
[1777230805475,68.07,78388.86,0.0,-0.99997,0.0,0.00409]
[1777230807134,68.07,78387.6,0.0,-0.99997,0.0,0.00408]
[1777230807269,68.07,78387.6,0.0,-0.99997,0.0,0.00408]
[1777230807489,68.07,78387.58,0.0,-0.99997,0.0,0.00408]
[1777230809503,68.07,78385.99,0.0,-0.99997,0.0,0.00407]
[1777230810510,68.07,78387.61,0.0,-0.99997,0.0,0.00408]
[1777230811517,68.07,78396.96,0.0,-0.99997,0.0,0.00411]
[1777230812524,68.07,78399.21,0.0,-0.99997,0.0,0.00413]
[1777230814538,68.07,78407.8,0.0,-0.99997,0.0,0.0042]
[1777230815545,68.07,78408.34,0.0,-0.99997,0.0,0.0042]
[1777230818565,68.07,78406.88,0.0,-0.99997,0.0,0.00419]
[1777230820580,68.07,78413.06,0.0,-0.99997,0.0,0.00424]
[1777230821587,68.07,78416.24,0.0,-0.99997,0.0,0.00427]
[1777230822594,68.07,78420.92,0.0,-0.99997,0.0,0.00431]
[1777230823601,68.07,78419.42,0.0,-0.99997,0.0,0.00429]
[1777230824607,68.07,78423.61,0.0,-0.99997,0.0,0.00433]
[1777230826621,68.07,78422.0,0.0,-0.99997,0.0,0.00432]
[1777230828847,68.07,78421.49,0.0,-0.99997,0.0,0.00431]
[1777230829018,68.07,78421.49,0.0,-0.99997,0.0,0.00431]
[1777230829643,68.07,78420.94,0.0,-0.99997,0.0,0.00431]
[1777230831657,68.07,78426.26,0.0,-0.99997,0.0,0.00435]
[1777230833671,68.07,78428.98,0.0,-0.99997,0.0,0.00438]
[1777230838707,68.07,78429.7,0.0,-0.99997,0.0,0.00438]
[1777230840721,68.07,78431.69,0.0,-0.99997,0.0,0.0044]
[1777230841729,68.07,78441.37,0.0,-0.99996,0.0,0.00448]
[1777230843743,68.07,78441.6,0.0,-0.99996,0.0,0.00449]
[1777230844750,68.07,78443.38,0.0,-0.99996,0.0,0.0045]
[1777230847771,68.07,78446.26,0.0,-0.99996,0.0,0.00453]
[1777230850793,68.07,78424.37,0.0,-0.99997,0.0,0.00434]
[1777230851799,68.07,78426.38,0.0,-0.99997,0.0,0.00435]
[1777230852806,68.07,78425.71,0.0,-0.99997,0.0,0.00435]
[1777230853813,68.07,78424.11,0.0,-0.99997,0.0,0.00433]
[1777230858848,68.07,78424.68,0.0,-0.99997,0.0,0.00434]
[1777230861089,68.07,78423.98,0.0,-0.99997,0.0,0.00433]
[1777230861268,68.07,78423.98,0.0,-0.99997,0.0,0.00433]
[1777230861303,68.07,78424.16,0.0,-0.99997,0.0,0.00434]
[1777230861869,68.07,78419.21,0.0,-0.99997,0.0,0.00429]
[1777230863362,68.07,78413.6,0.0,-0.99997,0.0,0.00425]
[1777230863883,68.07,78409.88,0.0,-0.99997,0.0,0.00422]
[1777230864890,68.07,78403.36,0.0,-0.99997,0.0,0.00416]
[1777230865897,68.07,78402.57,0.0,-0.99997,0.0,0.00415]
[1777230867911,68.07,78401.06,0.0,-0.99997,0.0,0.00414]
[1777230868918,68.07,78397.81,0.0,-0.99997,0.0,0.00412]
[1777230869924,68.07,78396.23,0.0,-0.99997,0.0,0.0041]
[1777230871939,68.07,78396.24,0.0,-0.99997,0.0,0.00406]
[1777230873953,68.07,78401.94,0.0,-0.99997,0.0,0.0041]
[1777230874959,68.07,78408.67,0.0,-0.99997,0.0,0.00416]
[1777230875967,68.07,78412.54,0.0,-0.99997,0.0,0.00419]
[1777230881002,68.07,78408.87,0.0,-0.99997,0.0,0.00416]
[1777230882009,68.07,78410.69,0.0,-0.99997,0.0,0.00418]
[1777230886038,68.07,78409.18,0.0,-0.99997,0.0,0.00416]
[1777230887045,68.07,78403.1,0.0,-0.99997,0.0,0.00411]
[1777230888366,68.07,78403.1,0.0,-0.99997,0.0,0.00411]
[1777230888519,68.07,78403.1,0.0,-0.99997,0.0,0.00411]
[1777230888521,68.07,78401.51,0.0,-0.99997,0.0,0.0041]
[1777230895104,68.07,78400.86,0.0,-0.99997,0.0,0.00409]
[1777230897118,68.07,78402.66,0.0,-0.99997,0.0,0.00411]
[1777230898125,68.07,78410.87,0.0,-0.99997,0.0,0.00418]
[1777230899131,68.07,78411.7,0.0,-0.99997,0.0,0.00418]
[1777230901146,68.07,78418.26,0.0,-0.99997,0.0,0.00424]
[1777230902153,68.07,78423.12,0.0,-0.99997,0.0,0.00428]
[1777230904780,68.07,78425.44,0.0,-0.99997,0.0,0.0043]
[1777230906181,68.07,78432.53,0.0,-0.99997,0.0,0.00436]
[1777230907188,68.07,78436.04,0.0,-0.99997,0.0,0.00439]
[1777230908195,68.07,78439.44,0.0,-0.99996,0.0,0.00442]
[1777230911033,68.07,78440.23,0.0,-0.99996,0.0,0.00443]
[1777230911271,68.07,78440.23,0.0,-0.99996,0.0,0.00443]
[1777230911366,68.07,78440.33,0.0,-0.99996,0.0,0.00443]
[1777230915245,68.07,78442.32,0.0,-0.99996,0.0,0.00444]
[1777230916250,68.07,78444.06,0.0,-0.99996,0.0,0.00446]
[1777230917258,68.07,78446.18,0.0,-0.99996,0.0,0.00448]
[1777230919272,68.07,78444.19,0.0,-0.99996,0.0,0.00446]
[1777230920282,68.07,78446.34,0.0,-0.99996,0.0,0.00448]
[1777230921289,68.07,78451.37,0.0,-0.99996,0.0,0.00452]
[1777230922529,68.07,78451.37,0.0,-0.99996,0.0,0.00452]
[1777230922581,68.07,78480.29,0.0,-0.99996,0.0,0.00479]
[1777230923310,68.07,78497.66,0.0,-0.99996,0.0,0.00495]
[1777230924320,68.07,78499.25,0.0,-0.99996,0.0,0.00497]
[1777230925825,68.07,78504.72,0.0,-0.99996,0.0,0.00502]
[1777230926332,68.07,78506.4,0.0,-0.99996,0.0,0.00504]
[1777230927339,68.07,78508.86,0.0,-0.99996,0.0,0.00506]
[1777230928346,68.07,78504.22,0.0,-0.99996,0.0,0.00501]
[1777230930360,68.07,78502.27,0.0,-0.99996,0.0,0.005]
[1777230931769,68.07,78502.27,0.0,-0.99996,0.0,0.005]
[1777230931368,68.07,78501.23,0.0,-0.99996,0.0,0.00493]
[1777230932375,68.07,78497.78,0.0,-0.99996,0.0,0.0049]
[1777230933382,68.07,78495.37,0.0,-0.99996,0.0,0.00488]
[1777230934792,68.07,78495.37,0.0,-0.99996,0.0,0.00488]
[1777230934389,68.07,78499.19,0.0,-0.99996,0.0,0.00491]
[1777230935395,68.07,78510.86,0.0,-0.99996,0.0,0.00503]
[1777230936404,68.07,78514.98,0.0,-0.99996,0.0,0.00507]
[1777230937034,68.07,78514.98,0.0,-0.99996,0.0,0.00507]
[1777230937411,68.07,78509.43,0.0,-0.99996,0.0,0.00501]
[1777230938418,68.07,78507.05,0.0,-0.99996,0.0,0.00499]
[1777230939438,68.07,78504.92,0.0,-0.99996,0.0,0.00497]
[1777230940432,68.07,78508.65,0.0,-0.99996,0.0,0.005]
[1777230940962,68.07,78508.65,0.0,-0.99996,0.0,0.005]
[1777230941439,68.07,78514.17,0.0,-0.99996,0.0,0.00506]
[1777230942446,68.07,78511.67,0.0,-0.99996,0.0,0.00503]
[1777230944460,68.07,78514.5,0.0,-0.99996,0.0,0.00506]
[1777230947481,68.07,78516.02,0.0,-0.99996,0.0,0.00508]
[1777230949495,68.07,78517.83,0.0,-0.99996,0.0,0.00509]
[1777230953524,68.07,78516.43,0.0,-0.99996,0.0,0.00508]
[1777230954530,68.07,78519.22,0.0,-0.99996,0.0,0.00511]
[1777230956545,68.07,78517.17,0.0,-0.99996,0.0,0.00509]
[1777230957552,68.07,78520.72,0.0,-0.99996,0.0,0.00512]
[1777230958560,68.07,78518.39,0.0,-0.99996,0.0,0.0051]
[1777230959369,68.07,78518.39,0.0,-0.99996,0.0,0.0051]
[1777230959519,68.07,78518.39,0.0,-0.99996,0.0,0.0051]
[1777230959567,68.07,78517.37,0.0,-0.99996,0.0,0.00509]
[1777230960574,68.07,78514.48,0.0,-0.99996,0.0,0.00506]
[1777230961581,68.07,78509.43,0.0,-0.99996,0.0,0.00501]
[1777230962587,68.07,78505.85,0.0,-0.99996,0.0,0.00498]
[1777230963595,68.07,78503.95,0.0,-0.99996,0.0,0.00496]
[1777230965609,68.07,78501.05,0.0,-0.99996,0.0,0.00493]
[1777230967514,68.07,78499.81,0.0,-0.99996,0.0,0.00492]
[1777230967623,68.07,78496.55,0.0,-0.99996,0.0,0.00489]
[1777230968440,68.07,78496.55,0.0,-0.99996,0.0,0.00489]
[1777230968630,68.07,78501.31,0.0,-0.99996,0.0,0.00493]
[1777230969637,68.07,78505.5,0.0,-0.99996,0.0,0.00497]
[1777230970644,68.07,78515.26,0.0,-0.99996,0.0,0.00507]
[1777230971651,68.07,78514.18,0.0,-0.99996,0.0,0.00506]
[1777230972291,68.07,78514.18,0.0,-0.99996,0.0,0.00506]
[1777230972657,68.07,78518.3,0.0,-0.99996,0.0,0.0051]
[1777230974672,68.07,78516.45,0.0,-0.99996,0.0,0.00508]
[1777230976686,68.07,78517.98,0.0,-0.99996,0.0,0.0051]
[1777230978191,68.07,78518.69,0.0,-0.99996,0.0,0.0051]
[1777230978269,68.07,78518.69,0.0,-0.99996,0.0,0.0051]
[1777230978700,68.07,78515.65,0.0,-0.99996,0.0,0.00507]
[1777230979707,68.07,78514.26,0.0,-0.99996,0.0,0.00506]
[1777230981721,68.07,78516.56,0.0,-0.99996,0.0,0.00508]
[1777230982728,68.07,78515.08,0.0,-0.99996,0.0,0.00507]
[1777230983735,68.07,78513.6,0.0,-0.99996,0.0,0.00505]
[1777230986755,68.07,78516.15,0.0,-0.99996,0.0,0.00508]
[1777230989777,68.07,78513.54,0.0,-0.99996,0.0,0.00505]
[1777230991790,68.07,78513.81,0.0,-0.99996,0.0,0.005]
[1777230992798,68.07,78510.98,0.0,-0.99996,0.0,0.00497]
[1777230993805,68.07,78509.27,0.0,-0.99996,0.0,0.00496]
[1777230994768,68.07,78509.27,0.0,-0.99996,0.0,0.00496]
[1777230996826,68.07,78507.23,0.0,-0.99996,0.0,0.00494]
[1777230997833,68.07,78501.96,0.0,-0.99996,0.0,0.00488]
[1777230998839,68.07,78492.73,0.0,-0.99996,0.0,0.0048]
[1777230999846,68.07,78490.54,0.0,-0.99996,0.0,0.00478]
[1777231000853,68.07,78491.16,0.0,-0.99996,0.0,0.00478]
[1777231001140,68.07,78491.16,0.0,-0.99996,0.0,0.00478]
[1777231001270,68.07,78491.16,0.0,-0.99996,0.0,0.00478]
[1777231001861,68.07,78490.86,0.0,-0.99996,0.0,0.00478]
[1777231003875,68.07,78489.25,0.0,-0.99996,0.0,0.00477]
[1777231004881,68.07,78483.15,0.0,-0.99996,0.0,0.00471]
[1777231008910,68.07,78482.14,0.0,-0.99996,0.0,0.0047]
[1777231009917,68.07,78478.56,0.0,-0.99996,0.0,0.00467]
[1777231010924,68.07,78477.14,0.0,-0.99996,0.0,0.00465]
[1777231012941,68.07,78489.46,0.0,-0.99996,0.0,0.00477]
[1777231013949,68.07,78486.94,0.0,-0.99996,0.0,0.00474]
[1777231014956,68.07,78488.14,0.0,-0.99996,0.0,0.00475]
[1777231015963,68.07,78490.74,0.0,-0.99996,0.0,0.00478]
[1777231016970,68.07,78489.18,0.0,-0.99996,0.0,0.00476]
[1777231022006,68.07,78487.29,0.0,-0.99996,0.0,0.00475]
[1777231024020,68.07,78481.27,0.0,-0.99996,0.0,0.00469]
[1777231025027,68.07,78479.04,0.0,-0.99996,0.0,0.00467]
[1777231026034,68.07,78477.27,0.0,-0.99996,0.0,0.00465]
[1777231032076,68.07,78485.81,0.0,-0.99996,0.0,0.00473]
[1777231033083,68.07,78489.34,0.0,-0.99996,0.0,0.00477]
[1777231034092,68.07,78488.91,0.0,-0.99996,0.0,0.00476]
[1777231039127,68.07,78487.84,0.0,-0.99996,0.0,0.00475]
[1777231044162,68.07,78489.13,0.0,-0.99996,0.0,0.00476]
[1777231045560,68.07,78489.13,0.0,-0.99996,0.0,0.00476]
[1777231045769,68.07,78489.13,0.0,-0.99996,0.0,0.00476]
[1777231045783,68.07,78488.51,0.0,-0.99996,0.0,0.00476]
[1777231051210,68.07,78487.88,0.0,-0.99996,0.0,0.0047]
[1777231054232,68.07,78484.67,0.0,-0.99996,0.0,0.00467]
[1777231055239,68.07,78482.81,0.0,-0.99996,0.0,0.00465]
[1777231061283,68.07,78482.26,0.0,-0.99996,0.0,0.00465]
[1777231064304,68.07,78485.07,0.0,-0.99996,0.0,0.00467]
[1777231065311,68.07,78498.17,0.0,-0.99996,0.0,0.0048]
[1777231066520,68.07,78498.17,0.0,-0.99996,0.0,0.0048]
[1777231066621,68.07,78503.72,0.0,-0.99996,0.0,0.00485]
[1777231069338,68.07,78508.2,0.0,-0.99996,0.0,0.00489]
[1777231070019,68.07,78508.2,0.0,-0.99996,0.0,0.00489]
[1777231070346,68.07,78495.96,0.0,-0.99996,0.0,0.00478]
[1777231071353,68.07,78488.65,0.0,-0.99996,0.0,0.00471]
[1777231072359,68.07,78486.76,0.0,-0.99996,0.0,0.00469]
[1777231072981,68.07,78486.76,0.0,-0.99996,0.0,0.00469]
[1777231073019,68.07,78486.76,0.0,-0.99996,0.0,0.00469]
[1777231073367,68.07,78486.19,0.0,-0.99996,0.0,0.00468]
[1777231077395,68.07,78483.6,0.0,-0.99996,0.0,0.00466]
[1777231078402,68.07,78481.96,0.0,-0.99996,0.0,0.00465]
[1777231083438,68.07,78482.3,0.0,-0.99996,0.0,0.00465]
[1777231088473,68.07,78481.15,0.0,-0.99996,0.0,0.00464]
[1777231089481,68.07,78478.6,0.0,-0.99996,0.0,0.00462]
[1777231090487,68.07,78474.39,0.0,-0.99996,0.0,0.00458]
[1777231091495,68.07,78472.75,0.0,-0.99996,0.0,0.00456]
[1777231093510,68.07,78470.57,0.0,-0.99996,0.0,0.00454]
[1777231096531,68.07,78472.63,0.0,-0.99996,0.0,0.00456]
[1777231097538,68.07,78465.61,0.0,-0.99996,0.0,0.0045]
[1777231098544,68.07,78462.44,0.0,-0.99996,0.0,0.00447]
[1777231101779,68.07,78462.07,0.0,-0.99996,0.0,0.00447]
[1777231101809,68.07,78460.38,0.0,-0.99996,0.0,0.00445]
[1777231102641,68.07,78433.13,0.0,-0.99997,0.0,0.00422]
[1777231103648,68.07,78429.84,0.0,-0.99997,0.0,0.00419]
[1777231104655,68.07,78427.99,0.0,-0.99997,0.0,0.00418]
[1777231105533,68.07,78427.99,0.0,-0.99997,0.0,0.00418]
[1777231105661,68.07,78425.96,0.0,-0.99997,0.0,0.00416]
[1777231110697,68.07,78426.83,0.0,-0.99997,0.0,0.00417]
[1777231111703,68.07,78426.37,0.0,-0.99997,0.0,0.00412]
[1777231112710,68.07,78429.73,0.0,-0.99997,0.0,0.00415]
[1777231117745,68.07,78429.53,0.0,-0.99997,0.0,0.00414]
[1777231122782,68.07,78429.21,0.0,-0.99997,0.0,0.00414]
[1777231123056,68.07,78429.21,0.0,-0.99997,0.0,0.00414]
[1777231123269,68.07,78429.21,0.0,-0.99997,0.0,0.00414]
[1777231123924,68.07,78429.1,0.0,-0.99997,0.0,0.00414]
[1777231128830,68.07,78427.29,0.0,-0.99997,0.0,0.00413]
[1777231129306,68.07,78427.29,0.0,-0.99997,0.0,0.00413]
[1777231129519,68.07,78427.29,0.0,-0.99997,0.0,0.00413]
[1777231129836,68.07,78424.36,0.0,-0.99997,0.0,0.0041]
[1777231132858,68.07,78421.32,0.0,-0.99997,0.0,0.00408]
[1777231135879,68.07,78419.41,0.0,-0.99997,0.0,0.00406]
[1777231140914,68.07,78420.61,0.0,-0.99997,0.0,0.00407]
[1777231141921,68.07,78417.58,0.0,-0.99997,0.0,0.00405]
[1777231142927,68.07,78415.84,0.0,-0.99997,0.0,0.00403]
[1777231146956,68.07,78413.86,0.0,-0.99997,0.0,0.00402]
[1777231147963,68.07,78411.64,0.0,-0.99997,0.0,0.004]
[1777231152997,68.07,78412.09,0.0,-0.99997,0.0,0.004]
[1777231155023,68.07,78400.23,0.0,-0.99997,0.0,0.00391]
[1777231156030,68.07,78402.69,0.0,-0.99997,0.0,0.00393]
[1777231158044,68.07,78399.29,0.0,-0.99997,0.0,0.0039]
[1777231161065,68.07,78397.35,0.0,-0.99997,0.0,0.00389]
[1777231162071,68.07,78391.51,0.0,-0.99997,0.0,0.00384]
[1777231163079,68.07,78388.38,0.0,-0.99997,0.0,0.00382]
[1777231165093,68.07,78382.65,0.0,-0.99997,0.0,0.00378]
[1777231166100,68.07,78378.76,0.0,-0.99997,0.0,0.00375]
[1777231168114,68.07,78378.46,0.0,-0.99997,0.0,0.00374]
[1777231170128,68.07,78375.99,0.0,-0.99997,0.0,0.00373]
[1777231171134,68.07,78374.38,0.0,-0.99997,0.0,0.00367]
[1777231174213,68.07,78374.11,0.0,-0.99997,0.0,0.00367]
[1777231174269,68.07,78374.11,0.0,-0.99997,0.0,0.00367]
[1777231174370,68.07,78374.19,0.0,-0.99997,0.0,0.00367]
[1777231180198,68.07,78374.79,0.0,-0.99997,0.0,0.00368]
[1777231185232,68.07,78376.44,0.0,-0.99997,0.0,0.00369]
[1777231190268,68.07,78376.34,0.0,-0.99997,0.0,0.00369]
[1777231194296,68.07,78384.42,0.0,-0.99997,0.0,0.00375]
[1777231195303,68.07,78386.86,0.0,-0.99997,0.0,0.00377]
[1777231197317,68.07,78403.65,0.0,-0.99997,0.0,0.00389]
[1777231198323,68.07,78410.79,0.0,-0.99997,0.0,0.00395]
[1777231199330,68.07,78411.82,0.0,-0.99997,0.0,0.00396]
[1777231204366,68.07,78412.06,0.0,-0.99997,0.0,0.00396]
[1777231209401,68.07,78412.61,0.0,-0.99997,0.0,0.00396]
[1777231211419,68.07,78405.08,0.0,-0.99997,0.0,0.0039]
[1777231212425,68.07,78402.23,0.0,-0.99997,0.0,0.00388]
[1777231213433,68.07,78402.03,0.0,-0.99997,0.0,0.00388]
[1777231218467,68.07,78402.42,0.0,-0.99997,0.0,0.00388]
[1777231221488,68.07,78395.67,0.0,-0.99997,0.0,0.00383]
[1777231222496,68.07,78394.19,0.0,-0.99997,0.0,0.00382]
[1777231227530,68.07,78394.86,0.0,-0.99997,0.0,0.00383]
[1777231231558,68.07,78395.43,0.0,-0.99997,0.0,0.00379]
[1777231232566,68.07,78397.29,0.0,-0.99997,0.0,0.0038]
[1777231237602,68.07,78397.67,0.0,-0.99997,0.0,0.0038]
[1777231243644,68.07,78397.35,0.0,-0.99997,0.0,0.0038]
[1777231245658,68.07,78401.84,0.0,-0.99997,0.0,0.00384]
[1777231249686,68.07,78403.75,0.0,-0.99997,0.0,0.00385]
[1777231253713,68.07,78401.51,0.0,-0.99997,0.0,0.00383]
[1777231254721,68.07,78399.22,0.0,-0.99997,0.0,0.00382]
[1777231255727,68.07,78394.51,0.0,-0.99997,0.0,0.00378]
[1777231256735,68.07,78390.28,0.0,-0.99997,0.0,0.00375]
[1777231257742,68.07,78388.24,0.0,-0.99997,0.0,0.00373]
[1777231259756,68.07,78386.18,0.0,-0.99997,0.0,0.00372]
[1777231261880,68.07,78385.7,0.0,-0.99997,0.0,0.00371]
[1777231262019,68.07,78385.7,0.0,-0.99997,0.0,0.00371]
[1777231262058,68.07,78387.04,0.0,-0.99997,0.0,0.00372]
[1777231264795,68.07,78393.42,0.0,-0.99997,0.0,0.00377]
[1777231265802,68.07,78395.93,0.0,-0.99997,0.0,0.00379]
[1777231266809,68.07,78399.81,0.0,-0.99997,0.0,0.00382]
[1777231268823,68.07,78401.51,0.0,-0.99997,0.0,0.00383]
[1777231270837,68.07,78402.87,0.0,-0.99997,0.0,0.00384]
[1777231272851,68.07,78404.44,0.0,-0.99997,0.0,0.00386]
[1777231275872,68.07,78406.32,0.0,-0.99997,0.0,0.00387]
[1777231276879,68.07,78411.38,0.0,-0.99997,0.0,0.00391]
[1777231281921,68.07,78408.97,0.0,-0.99997,0.0,0.00389]
[1777231286955,68.07,78411.35,0.0,-0.99997,0.0,0.00391]
[1777231288970,68.07,78412.99,0.0,-0.99997,0.0,0.00392]
[1777231290984,68.07,78415.59,0.0,-0.99997,0.0,0.00394]
[1777231291990,68.07,78416.39,0.0,-0.99997,0.0,0.0039]
[1777231295019,68.07,78420.57,0.0,-0.99997,0.0,0.00394]
[1777231296025,68.07,78427.72,0.0,-0.99997,0.0,0.00399]
[1777231297031,68.07,78426.8,0.0,-0.99997,0.0,0.00399]
[1777231301059,68.07,78425.16,0.0,-0.99997,0.0,0.00397]
[1777231304081,68.07,78422.57,0.0,-0.99997,0.0,0.00395]
[1777231305088,68.07,78421.15,0.0,-0.99997,0.0,0.00394]
[1777231310123,68.07,78421.24,0.0,-0.99997,0.0,0.00394]
[1777231315157,68.07,78420.66,0.0,-0.99997,0.0,0.00394]
[1777231319186,68.07,78416.96,0.0,-0.99997,0.0,0.00391]
[1777231320193,68.07,78414.68,0.0,-0.99997,0.0,0.00389]
[1777231326234,68.07,78414.06,0.0,-0.99997,0.0,0.00389]
[1777231327241,68.07,78412.12,0.0,-0.99997,0.0,0.00387]
[1777231332278,68.07,78411.71,0.0,-0.99997,0.0,0.00387]
[1777231336308,68.07,78402.91,0.0,-0.99997,0.0,0.0038]
[1777231337315,68.07,78397.07,0.0,-0.99997,0.0,0.00376]
[1777231338322,68.07,78396.06,0.0,-0.99997,0.0,0.00375]
[1777231339329,68.07,78394.65,0.0,-0.99997,0.0,0.00374]
[1777231340336,68.07,78387.26,0.0,-0.99997,0.0,0.00368]
[1777231341343,68.07,78382.98,0.0,-0.99997,0.0,0.00365]
[1777231342350,68.07,78379.17,0.0,-0.99997,0.0,0.00362]
[1777231343357,68.07,78377.77,0.0,-0.99997,0.0,0.00361]
[1777231344363,68.07,78374.46,0.0,-0.99997,0.0,0.00359]
[1777231345371,68.07,78372.63,0.0,-0.99997,0.0,0.00358]
[1777231346378,68.07,78370.17,0.0,-0.99997,0.0,0.00356]
[1777231347385,68.07,78372.73,0.0,-0.99997,0.0,0.00358]
[1777231351413,68.07,78370.69,0.0,-0.99997,0.0,0.00352]
[1777231352420,68.07,78368.01,0.0,-0.99997,0.0,0.0035]
[1777231353427,68.07,78363.27,0.0,-0.99997,0.0,0.00347]
[1777231354434,68.07,78363.71,0.0,-0.99997,0.0,0.00347]
[1777231355480,68.07,78363.71,0.0,-0.99997,0.0,0.00347]
[1777231355512,68.07,78363.71,0.0,-0.99997,0.0,0.00347]
[1777231355564,68.07,78361.86,0.0,-0.99997,0.0,0.00346]
[1777231356448,68.07,78357.52,0.0,-0.99997,0.0,0.00343]
[1777231357455,68.07,78354.73,0.0,-0.99997,0.0,0.00341]
[1777231361483,68.07,78352.91,0.0,-0.99997,0.0,0.0034]
[1777231362490,68.07,78350.97,0.0,-0.99997,0.0,0.00339]
[1777231363497,68.07,78348.93,0.0,-0.99997,0.0,0.00337]
[1777231364504,68.07,78350.34,0.0,-0.99997,0.0,0.00338]
[1777231366518,68.07,78348.5,0.0,-0.99997,0.0,0.00337]
[1777231367525,68.07,78353.96,0.0,-0.99997,0.0,0.00341]
[1777231368532,68.07,78366.06,0.0,-0.99997,0.0,0.00349]
[1777231369539,68.07,78367.74,0.0,-0.99997,0.0,0.0035]
[1777231370539,68.07,78367.74,0.0,-0.99997,0.0,0.0035]
[1777231370553,68.07,78369.53,0.0,-0.99997,0.0,0.00351]
[1777231371557,68.07,78383.44,0.0,-0.99997,0.0,0.00361]
[1777231372564,68.07,78389.05,0.0,-0.99997,0.0,0.00365]
[1777231374478,68.07,78389.81,0.0,-0.99997,0.0,0.00366]
[1777231376592,68.07,78385.27,0.0,-0.99997,0.0,0.00363]
[1777231378605,68.07,78383.75,0.0,-0.99997,0.0,0.00362]
[1777231381628,68.07,78387.51,0.0,-0.99997,0.0,0.00364]
[1777231382633,68.07,78394.33,0.0,-0.99997,0.0,0.00369]
[1777231383641,68.07,78396.61,0.0,-0.99997,0.0,0.00371]
[1777231385655,68.07,78394.09,0.0,-0.99997,0.0,0.00369]
[1777231386403,68.07,78394.09,0.0,-0.99997,0.0,0.00369]
[1777231386520,68.07,78394.09,0.0,-0.99997,0.0,0.00369]
[1777231386661,68.07,78390.23,0.0,-0.99997,0.0,0.00366]
[1777231387669,68.07,78385.54,0.0,-0.99997,0.0,0.00363]
[1777231388676,68.07,78382.69,0.0,-0.99997,0.0,0.00361]
[1777231389683,68.07,78376.5,0.0,-0.99997,0.0,0.00356]
[1777231390689,68.07,78371.79,0.0,-0.99997,0.0,0.00353]
[1777231391697,68.07,78365.71,0.0,-0.99997,0.0,0.00349]
[1777231392704,68.07,78364.04,0.0,-0.99997,0.0,0.00348]
[1777231393711,68.07,78355.13,0.0,-0.99997,0.0,0.00341]
[1777231394719,68.07,78356.03,0.0,-0.99997,0.0,0.00342]
[1777231395726,68.07,78359.68,0.0,-0.99997,0.0,0.00345]
[1777231397742,68.07,78361.02,0.0,-0.99997,0.0,0.00346]
[1777231401770,68.07,78356.68,0.0,-0.99997,0.0,0.00343]
[1777231402776,68.07,78359.8,0.0,-0.99997,0.0,0.00345]
[1777231404791,68.07,78357.17,0.0,-0.99997,0.0,0.00343]
[1777231408299,68.07,78357.31,0.0,-0.99997,0.0,0.00343]
[1777231407814,68.07,78353.42,0.0,-0.99997,0.0,0.0034]
[1777231408519,68.07,78353.42,0.0,-0.99997,0.0,0.0034]
[1777231408821,68.07,78354.12,0.0,-0.99997,0.0,0.00341]
[1777231410835,68.07,78352.78,0.0,-0.99997,0.0,0.0034]
[1777231411842,68.07,78346.77,0.0,-0.99997,0.0,0.00332]
[1777231412848,68.07,78343.01,0.0,-0.99997,0.0,0.00329]
[1777231413855,68.07,78338.12,0.0,-0.99997,0.0,0.00326]
[1777231415869,68.07,78336.32,0.0,-0.99997,0.0,0.00325]
[1777231417884,68.07,78333.52,0.0,-0.99997,0.0,0.00323]
[1777231418891,68.07,78326.56,0.0,-0.99997,0.0,0.00319]
[1777231419897,68.07,78324.84,0.0,-0.99998,0.0,0.00318]
[1777231423926,68.07,78333.15,0.0,-0.99997,0.0,0.00323]
[1777231424933,68.07,78338.16,0.0,-0.99997,0.0,0.00326]
[1777231425939,68.07,78353.87,0.0,-0.99997,0.0,0.00337]
[1777231426947,68.07,78351.06,0.0,-0.99997,0.0,0.00335]
[1777231427953,68.07,78341.94,0.0,-0.99997,0.0,0.00329]
[1777231428961,68.07,78340.71,0.0,-0.99997,0.0,0.00328]
[1777231429968,68.07,78338.62,0.0,-0.99997,0.0,0.00327]
[1777231430975,68.07,78333.86,0.0,-0.99997,0.0,0.00323]
[1777231431982,68.07,78323.95,0.0,-0.99998,0.0,0.00317]
[1777231432989,68.07,78321.27,0.0,-0.99998,0.0,0.00315]
[1777231438026,68.07,78321.01,0.0,-0.99998,0.0,0.00315]
[1777231439033,68.07,78317.69,0.0,-0.99998,0.0,0.00313]
[1777231441047,68.07,78319.41,0.0,-0.99998,0.0,0.00314]
[1777231442054,68.07,78321.15,0.0,-0.99998,0.0,0.00315]
[1777231443061,68.07,78318.72,0.0,-0.99998,0.0,0.00314]
[1777231445074,68.07,78316.12,0.0,-0.99998,0.0,0.00312]
[1777231449102,68.07,78313.26,0.0,-0.99998,0.0,0.0031]
[1777231449917,68.07,78313.26,0.0,-0.99998,0.0,0.0031]
[1777231450026,68.07,78313.26,0.0,-0.99998,0.0,0.0031]
[1777231450110,68.07,78314.47,0.0,-0.99998,0.0,0.00311]
[1777231452127,68.07,78309.14,0.0,-0.99998,0.0,0.00308]
[1777231453134,68.07,78305.96,0.0,-0.99998,0.0,0.00306]
[1777231454141,68.07,78302.07,0.0,-0.99998,0.0,0.00303]
[1777231455148,68.07,78296.47,0.0,-0.99998,0.0,0.003]
[1777231457162,68.07,78300.77,0.0,-0.99998,0.0,0.00303]
[1777231458170,68.07,78302.61,0.0,-0.99998,0.0,0.00304]
[1777231461190,68.07,78298.42,0.0,-0.99998,0.0,0.00301]
[1777231463204,68.07,78286.67,0.0,-0.99998,0.0,0.00294]
[1777231464210,68.07,78282.73,0.0,-0.99998,0.0,0.00292]
[1777231465218,68.07,78279.77,0.0,-0.99998,0.0,0.0029]
[1777231466225,68.07,78275.75,0.0,-0.99998,0.0,0.00288]
[1777231468240,68.07,78273.68,0.0,-0.99998,0.0,0.00286]
[1777231470254,68.07,78272.16,0.0,-0.99998,0.0,0.00285]
[1777231472268,68.07,78260.39,0.0,-0.99998,0.0,0.00275]
[1777231473275,68.07,78263.6,0.0,-0.99998,0.0,0.00277]
[1777231478312,68.07,78263.53,0.0,-0.99998,0.0,0.00277]
[1777231481333,68.07,78262.11,0.0,-0.99998,0.0,0.00276]
[1777231484609,68.07,78262.27,0.0,-0.99998,0.0,0.00276]
[1777231484768,68.07,78262.27,0.0,-0.99998,0.0,0.00276]
[1777231485361,68.07,78261.64,0.0,-0.99998,0.0,0.00276]
[1777231487374,68.07,78258.24,0.0,-0.99998,0.0,0.00274]
[1777231492410,68.07,78258.25,0.0,-0.99998,0.0,0.00274]
[1777231494424,68.07,78254.81,0.0,-0.99998,0.0,0.00272]
[1777231495426,68.07,78254.81,0.0,-0.99998,0.0,0.00272]
[1777231495431,68.07,78253.58,0.0,-0.99998,0.0,0.00272]
[1777231495519,68.07,78253.58,0.0,-0.99998,0.0,0.00272]
[1777231498452,68.07,78252.23,0.0,-0.99998,0.0,0.00271]
[1777231499459,68.07,78248.61,0.0,-0.99998,0.0,0.00269]
[1777231500466,68.07,78241.11,0.0,-0.99998,0.0,0.00265]
[1777231501473,68.07,78236.37,0.0,-0.99998,0.0,0.00262]
[1777231502686,68.07,78240.74,0.0,-0.99998,0.0,0.00265]
[1777231505184,68.07,78257.75,0.0,-0.99998,0.0,0.00274]
[1777231505503,68.07,78264.04,0.0,-0.99998,0.0,0.00277]
[1777231506510,68.07,78268.38,0.0,-0.99998,0.0,0.0028]
[1777231508524,68.07,78263.69,0.0,-0.99998,0.0,0.00277]
[1777231509531,68.07,78260.59,0.0,-0.99998,0.0,0.00276]
[1777231510538,68.07,78249.85,0.0,-0.99998,0.0,0.0027]
[1777231511545,68.07,78243.63,0.0,-0.99998,0.0,0.00266]
[1777231512552,68.07,78236.66,0.0,-0.99998,0.0,0.00262]
[1777231514567,68.07,78240.52,0.0,-0.99998,0.0,0.00264]
[1777231516581,68.07,78247.88,0.0,-0.99998,0.0,0.00268]
[1777231517588,68.07,78242.26,0.0,-0.99998,0.0,0.00265]
[1777231518595,68.07,78233.16,0.0,-0.99998,0.0,0.00261]
[1777231519602,68.07,78226.69,0.0,-0.99998,0.0,0.00257]
[1777231520608,68.07,78226.6,0.0,-0.99998,0.0,0.00257]
[1777231521616,68.07,78221.08,0.0,-0.99998,0.0,0.00254]
[1777231522623,68.07,78209.29,0.0,-0.99998,0.0,0.00248]
[1777231523630,68.07,78206.53,0.0,-0.99998,0.0,0.00247]
[1777231524638,68.07,78212.04,0.0,-0.99998,0.0,0.00249]
[1777231525644,68.07,78218.58,0.0,-0.99998,0.0,0.00253]
[1777231527659,68.07,78214.08,0.0,-0.99998,0.0,0.00251]
[1777231528672,68.07,78203.92,0.0,-0.99998,0.0,0.00245]
[1777231529678,68.07,78200.8,0.0,-0.99998,0.0,0.00244]
[1777231530685,68.07,78192.82,0.0,-0.99998,0.0,0.0024]
[1777231531723,68.07,78181.08,0.0,-0.99998,0.0,0.00231]
[1777231532710,68.07,78167.07,0.0,-0.99998,0.0,0.00225]
[1777231533717,68.07,78162.15,0.0,-0.99998,0.0,0.00222]
[1777231534724,68.07,78157.63,0.0,-0.99998,0.0,0.0022]
[1777231536738,68.07,78154.88,0.0,-0.99998,0.0,0.00219]
[1777231537744,68.07,78157.8,0.0,-0.99998,0.0,0.0022]
[1777231538753,68.07,78155.41,0.0,-0.99998,0.0,0.00219]
[1777231539760,68.07,78154.07,0.0,-0.99998,0.0,0.00219]
[1777231540767,68.07,78150.58,0.0,-0.99998,0.0,0.00217]
[1777231541774,68.07,78147.96,0.0,-0.99998,0.0,0.00216]
[1777231542780,68.07,78144.95,0.0,-0.99998,0.0,0.00215]
[1777231543787,68.07,78138.19,0.0,-0.99998,0.0,0.00212]
[1777231544795,68.07,78131.74,0.0,-0.99998,0.0,0.00209]
[1777231545802,68.07,78134.12,0.0,-0.99998,0.0,0.0021]
[1777231546809,68.07,78131.71,0.0,-0.99998,0.0,0.00209]
[1777231549830,68.07,78134.85,0.0,-0.99998,0.0,0.0021]
[1777231550854,68.07,78128.47,0.0,-0.99998,0.0,0.00207]
[1777231551846,68.07,78114.34,0.0,-0.99998,0.0,0.00201]
[1777231552853,68.07,78113.07,0.0,-0.99998,0.0,0.00201]
[1777231554867,68.07,78111.01,0.0,-0.99998,0.0,0.002]
[1777231555874,68.07,78105.65,0.0,-0.99998,0.0,0.00198]
[1777231556881,68.07,78090.51,0.0,-0.99999,0.0,0.00192]
[1777231557888,68.07,78084.68,0.0,-0.99999,0.0,0.00189]
[1777231558895,68.07,78076.92,0.0,-0.99999,0.0,0.00186]
[1777231559902,68.07,78069.54,0.0,-0.99999,0.0,0.00183]
[1777231560909,68.07,78069.33,0.0,-0.99999,0.0,0.00183]
[1777231561916,68.07,78083.05,0.0,-0.99999,0.0,0.00189]
[1777231562922,68.07,78081.64,0.0,-0.99999,0.0,0.00188]
[1777231563929,68.07,78064.19,0.0,-0.99999,0.0,0.00181]
[1777231564937,68.07,78068.51,0.0,-0.99999,0.0,0.00183]
[1777231565944,68.07,78070.94,0.0,-0.99999,0.0,0.00184]
[1777231566951,68.07,78074.18,0.0,-0.99999,0.0,0.00185]
[1777231567958,68.07,78071.28,0.0,-0.99999,0.0,0.00184]
[1777231569972,68.07,78069.82,0.0,-0.99999,0.0,0.00184]
[1777231571986,68.07,78067.76,0.0,-0.99999,0.0,0.00183]
[1777231572993,68.07,78069.36,0.0,-0.99999,0.0,0.00183]
[1777231577021,68.07,78066.88,0.0,-0.99999,0.0,0.00182]
[1777231581049,68.07,78058.9,0.0,-0.99999,0.0,0.00179]
[1777231582056,68.07,78048.94,0.0,-0.99999,0.0,0.00176]
[1777231583070,68.07,78048.46,0.0,-0.99999,0.0,0.00176]
[1777231584077,68.07,78053.62,0.0,-0.99999,0.0,0.00177]
[1777231585084,68.07,78049.87,0.0,-0.99999,0.0,0.00176]
[1777231586091,68.07,78053.85,0.0,-0.99999,0.0,0.00178]
[1777231586920,68.07,78053.85,0.0,-0.99999,0.0,0.00178]
[1777231587021,68.07,78053.85,0.0,-0.99999,0.0,0.00178]
[1777231587098,68.07,78059.35,0.0,-0.99999,0.0,0.0018]
[1777231589112,68.07,78057.29,0.0,-0.99999,0.0,0.00179]
[1777231590123,68.07,78085.84,0.0,-0.99999,0.0,0.0019]
[1777231591140,68.07,78122.03,0.0,-0.99998,0.0,0.00202]
[1777231592142,68.07,78153.7,0.0,-0.99998,0.0,0.00216]
[1777231593148,68.07,78169.86,0.0,-0.99998,0.0,0.00223]
[1777231594155,68.07,78185.07,0.0,-0.99998,0.0,0.0023]
[1777231595167,68.07,78210.95,0.0,-0.99998,0.0,0.00243]
[1777231596173,68.07,78225.66,0.0,-0.99998,0.0,0.00251]
[1777231597180,68.07,78217.85,0.0,-0.99998,0.0,0.00247]
[1777231598187,68.07,78216.98,0.0,-0.99998,0.0,0.00246]
[1777231599193,68.07,78219.7,0.0,-0.99998,0.0,0.00247]
[1777231600201,68.07,78223.05,0.0,-0.99998,0.0,0.00249]
[1777231602215,68.07,78220.05,0.0,-0.99998,0.0,0.00248]
[1777231603228,68.07,78218.67,0.0,-0.99998,0.0,0.00247]
[1777231604233,68.07,78208.82,0.0,-0.99998,0.0,0.00242]
[1777231605241,68.07,78204.81,0.0,-0.99998,0.0,0.0024]
[1777231606247,68.07,78200.37,0.0,-0.99998,0.0,0.00238]
[1777231607254,68.07,78196.79,0.0,-0.99998,0.0,0.00236]
[1777231608261,68.07,78194.64,0.0,-0.99998,0.0,0.00235]
[1777231612289,68.07,78196.05,0.0,-0.99998,0.0,0.00236]
[1777231613297,68.07,78197.92,0.0,-0.99998,0.0,0.00237]
[1777231618331,68.07,78195.44,0.0,-0.99998,0.0,0.00235]
[1777231623367,68.07,78196.09,0.0,-0.99998,0.0,0.00236]
[1777231625381,68.07,78193.31,0.0,-0.99998,0.0,0.00234]
[1777231625867,68.07,78193.31,0.0,-0.99998,0.0,0.00234]
[1777231626019,68.07,78193.31,0.0,-0.99998,0.0,0.00234]
[1777231626387,68.07,78192.58,0.0,-0.99998,0.0,0.00234]
[1777231629409,68.07,78196.29,0.0,-0.99998,0.0,0.00236]
[1777231630577,68.07,78194.63,0.0,-0.99998,0.0,0.00235]
[1777231631423,68.07,78199.82,0.0,-0.99998,0.0,0.00238]
[1777231632430,68.07,78206.31,0.0,-0.99998,0.0,0.00241]
[1777231634444,68.07,78202.12,0.0,-0.99998,0.0,0.00239]
[1777231635451,68.07,78210.08,0.0,-0.99998,0.0,0.00243]
[1777231636458,68.07,78214.07,0.0,-0.99998,0.0,0.00245]
[1777231637465,68.07,78215.78,0.0,-0.99998,0.0,0.00245]
[1777231641493,68.07,78214.24,0.0,-0.99998,0.0,0.00245]
[1777231642500,68.07,78212.29,0.0,-0.99998,0.0,0.00244]
[1777231647534,68.07,78212.74,0.0,-0.99998,0.0,0.00244]
[1777231648542,68.07,78209.29,0.0,-0.99998,0.0,0.00242]
[1777231650556,68.07,78204.98,0.0,-0.99998,0.0,0.0024]
[1777231651563,68.07,78204.94,0.0,-0.99998,0.0,0.00237]
[1777231656598,68.07,78204.8,0.0,-0.99998,0.0,0.00237]
[1777231658611,68.07,78200.63,0.0,-0.99998,0.0,0.00235]
[1777231660626,68.07,78193.88,0.0,-0.99998,0.0,0.00232]
[1777231661634,68.07,78192.37,0.0,-0.99998,0.0,0.00231]
[1777231662641,68.07,78186.26,0.0,-0.99998,0.0,0.00228]
[1777231663648,68.07,78183.96,0.0,-0.99998,0.0,0.00227]
[1777231664655,68.07,78173.39,0.0,-0.99998,0.0,0.00222]
[1777231666669,68.07,78171.31,0.0,-0.99998,0.0,0.00221]
[1777231667675,68.07,78177.62,0.0,-0.99998,0.0,0.00224]
[1777231668682,68.07,78179.45,0.0,-0.99998,0.0,0.00225]
[1777231669690,68.07,78183.2,0.0,-0.99998,0.0,0.00227]
[1777231674726,68.07,78182.64,0.0,-0.99998,0.0,0.00227]
[1777231678753,68.07,78184.06,0.0,-0.99998,0.0,0.00227]
[1777231679761,68.07,78186.66,0.0,-0.99998,0.0,0.00228]
[1777231680768,68.07,78188.98,0.0,-0.99998,0.0,0.00229]
[1777231681775,68.07,78192.5,0.0,-0.99998,0.0,0.00231]
[1777231682782,68.07,78199.07,0.0,-0.99998,0.0,0.00234]
[1777231683789,68.07,78190.48,0.0,-0.99998,0.0,0.0023]
[1777231684796,68.07,78181.8,0.0,-0.99998,0.0,0.00226]
[1777231685802,68.07,78180.76,0.0,-0.99998,0.0,0.00226]
[1777231690838,68.07,78180.55,0.0,-0.99998,0.0,0.00226]
[1777231694502,68.07,78180.33,0.0,-0.99998,0.0,0.00225]
[1777231694518,68.07,78180.33,0.0,-0.99998,0.0,0.00225]
[1777231694604,68.07,78180.44,0.0,-0.99998,0.0,0.00225]
[1777231697095,68.07,78184.26,0.0,-0.99998,0.0,0.00227]
[1777231697887,68.07,78186.04,0.0,-0.99998,0.0,0.00228]
[1777231702078,68.07,78184.92,0.0,-0.99998,0.0,0.00228]
[1777231702268,68.07,78184.92,0.0,-0.99998,0.0,0.00228]
[1777231702370,68.07,78185.19,0.0,-0.99998,0.0,0.00228]
[1777231706953,68.07,78187.21,0.0,-0.99998,0.0,0.00229]
[1777231707961,68.07,78188.47,0.0,-0.99998,0.0,0.00229]
[1777231711989,68.07,78188.99,0.0,-0.99998,0.0,0.00227]
[1777231714003,68.07,78194.67,0.0,-0.99998,0.0,0.00229]
[1777231715010,68.07,78198.53,0.0,-0.99998,0.0,0.00231]
[1777231720045,68.07,78197.85,0.0,-0.99998,0.0,0.00231]
[1777231724073,68.07,78196.45,0.0,-0.99998,0.0,0.0023]
[1777231726086,68.07,78199.23,0.0,-0.99998,0.0,0.00232]
[1777231730115,68.07,78197.1,0.0,-0.99998,0.0,0.00231]
[1777231731123,68.07,78193.75,0.0,-0.99998,0.0,0.00229]
[1777231736160,68.07,78192.91,0.0,-0.99998,0.0,0.00229]
[1777231741194,68.07,78191.49,0.0,-0.99998,0.0,0.00228]
[1777231742201,68.07,78190.06,0.0,-0.99998,0.0,0.00227]
[1777231744215,68.07,78191.67,0.0,-0.99998,0.0,0.00228]
[1777231747236,68.07,78183.31,0.0,-0.99998,0.0,0.00224]
[1777231748243,68.07,78180.14,0.0,-0.99998,0.0,0.00223]
[1777231750257,68.07,78178.58,0.0,-0.99998,0.0,0.00222]
[1777231751264,68.07,78184.43,0.0,-0.99998,0.0,0.00225]
[1777231752271,68.07,78187.43,0.0,-0.99998,0.0,0.00226]
[1777231755292,68.07,78194.61,0.0,-0.99998,0.0,0.00229]
[1777231756298,68.07,78199.05,0.0,-0.99998,0.0,0.00232]
[1777231761333,68.07,78199.64,0.0,-0.99998,0.0,0.00232]
[1777231766369,68.07,78199.85,0.0,-0.99998,0.0,0.00232]
[1777231771404,68.07,78199.93,0.0,-0.99998,0.0,0.00229]
[1777231773417,68.07,78201.67,0.0,-0.99998,0.0,0.0023]
[1777231777446,68.07,78211.67,0.0,-0.99998,0.0,0.00235]
[1777231778453,68.07,78215.03,0.0,-0.99998,0.0,0.00236]
[1777231778911,68.07,78215.03,0.0,-0.99998,0.0,0.00236]
[1777231779020,68.07,78215.03,0.0,-0.99998,0.0,0.00236]
[1777231779459,68.07,78217.45,0.0,-0.99998,0.0,0.00238]
[1777231782482,68.07,78220.34,0.0,-0.99998,0.0,0.00239]
[1777231783489,68.07,78223.2,0.0,-0.99998,0.0,0.0024]
[1777231784496,68.07,78224.78,0.0,-0.99998,0.0,0.00241]
[1777231789530,68.07,78224.3,0.0,-0.99998,0.0,0.00241]
[1777231791545,68.07,78222.38,0.0,-0.99998,0.0,0.0024]
[1777231796580,68.07,78222.17,0.0,-0.99998,0.0,0.0024]
[1777231801615,68.07,78222.05,0.0,-0.99998,0.0,0.0024]
[1777231806650,68.07,78221.77,0.0,-0.99998,0.0,0.0024]
[1777231807657,68.07,78223.25,0.0,-0.99998,0.0,0.0024]
[1777231809671,68.07,78228.15,0.0,-0.99998,0.0,0.00243]
[1777231810760,68.07,78228.15,0.0,-0.99998,0.0,0.00243]
[1777231810678,68.07,78229.42,0.0,-0.99998,0.0,0.00244]
[1777231810771,68.07,78229.42,0.0,-0.99998,0.0,0.00244]
[1777231811685,68.07,78229.79,0.0,-0.99998,0.0,0.00244]
[1777231816719,68.07,78230.35,0.0,-0.99998,0.0,0.00244]
[1777231821756,68.07,78229.56,0.0,-0.99998,0.0,0.00244]
[1777231823770,68.07,78231.32,0.0,-0.99998,0.0,0.00244]
[1777231824777,68.07,78239.39,0.0,-0.99998,0.0,0.00249]
[1777231825784,68.07,78244.44,0.0,-0.99998,0.0,0.00251]
[1777231826790,68.07,78243.27,0.0,-0.99998,0.0,0.00251]
[1777231827797,68.07,78241.67,0.0,-0.99998,0.0,0.0025]
[1777231829811,68.07,78232.78,0.0,-0.99998,0.0,0.00245]
[1777231830820,68.07,78231.5,0.0,-0.99998,0.0,0.00245]
[1777231831826,68.07,78231.43,0.0,-0.99998,0.0,0.00242]
[1777231837867,68.07,78231.89,0.0,-0.99998,0.0,0.00242]
[1777231839882,68.07,78227.35,0.0,-0.99998,0.0,0.0024]
[1777231840888,68.07,78224.75,0.0,-0.99998,0.0,0.00238]
[1777231845924,68.07,78224.64,0.0,-0.99998,0.0,0.00238]
[1777231848945,68.07,78222.75,0.0,-0.99998,0.0,0.00237]
[1777231853979,68.07,78223.12,0.0,-0.99998,0.0,0.00237]
[1777231859014,68.07,78223.44,0.0,-0.99998,0.0,0.00238]
[1777231864050,68.07,78225.38,0.0,-0.99998,0.0,0.00239]
[1777231865057,68.07,78226.98,0.0,-0.99998,0.0,0.00239]
[1777231866064,68.07,78237.06,0.0,-0.99998,0.0,0.00244]
[1777231867071,68.07,78236.64,0.0,-0.99998,0.0,0.00244]
[1777231873113,68.07,78236.1,0.0,-0.99998,0.0,0.00244]
[1777231874126,68.07,78234.1,0.0,-0.99998,0.0,0.00243]
[1777231875133,68.07,78230.07,0.0,-0.99998,0.0,0.00241]
[1777231878154,68.07,78228.42,0.0,-0.99998,0.0,0.0024]
[1777231883189,68.07,78222.14,0.0,-0.99998,0.0,0.00237]
[1777231884196,68.07,78212.09,0.0,-0.99998,0.0,0.00232]
[1777231885202,68.07,78209.73,0.0,-0.99998,0.0,0.00231]
[1777231890239,68.07,78205.61,0.0,-0.99998,0.0,0.00229]
[1777231892252,68.07,78200.45,0.0,-0.99998,0.0,0.00224]
[1777231894266,68.07,78205.5,0.0,-0.99998,0.0,0.00226]
[1777231895273,68.07,78207.08,0.0,-0.99998,0.0,0.00227]
[1777231900308,68.07,78205.61,0.0,-0.99998,0.0,0.00226]
[1777231905343,68.07,78206.19,0.0,-0.99998,0.0,0.00227]
[1777231906350,68.07,78203.53,0.0,-0.99998,0.0,0.00225]
[1777231908364,68.07,78200.01,0.0,-0.99998,0.0,0.00224]
[1777231909371,68.07,78193.76,0.0,-0.99998,0.0,0.00221]
[1777231910378,68.07,78190.27,0.0,-0.99998,0.0,0.00219]
[1777231915413,68.07,78189.74,0.0,-0.99998,0.0,0.00219]
[1777231920447,68.07,78190.89,0.0,-0.99998,0.0,0.00219]
[1777231922298,68.07,78190.8,0.0,-0.99998,0.0,0.00219]
[1777231922479,68.07,78190.8,0.0,-0.99998,0.0,0.00219]
[1777231922566,68.07,78190.78,0.0,-0.99998,0.0,0.00219]
[1777231925483,68.07,78189.35,0.0,-0.99998,0.0,0.00219]
[1777231930517,68.07,78190.68,0.0,-0.99998,0.0,0.00219]
[1777231935552,68.07,78189.61,0.0,-0.99998,0.0,0.00219]
[1777231938574,68.07,78187.38,0.0,-0.99998,0.0,0.00218]
[1777231939581,68.07,78182.4,0.0,-0.99998,0.0,0.00216]
[1777231940587,68.07,78173.93,0.0,-0.99998,0.0,0.00212]
[1777231941596,68.07,78168.41,0.0,-0.99998,0.0,0.00209]
[1777231942602,68.07,78166.41,0.0,-0.99998,0.0,0.00209]
[1777231943609,68.07,78163.22,0.0,-0.99998,0.0,0.00207]
[1777231945623,68.07,78160.37,0.0,-0.99998,0.0,0.00206]
[1777231946630,68.07,78153.49,0.0,-0.99998,0.0,0.00203]
[1777231947637,68.07,78147.17,0.0,-0.99998,0.0,0.002]
[1777231948644,68.07,78144.75,0.0,-0.99998,0.0,0.00199]
[1777231949651,68.07,78143.11,0.0,-0.99998,0.0,0.00199]
[1777231951665,68.07,78143.0,0.0,-0.99998,0.0,0.00196]
[1777231955695,68.07,78149.54,0.0,-0.99998,0.0,0.00199]
[1777231957708,68.07,78147.3,0.0,-0.99998,0.0,0.00198]
[1777231962744,68.07,78145.92,0.0,-0.99998,0.0,0.00197]
[1777231963847,68.07,78145.92,0.0,-0.99998,0.0,0.00197]
[1777231964020,68.07,78145.16,0.0,-0.99998,0.0,0.00197]
[1777231964758,68.07,78144.92,0.0,-0.99998,0.0,0.00197]
[1777231968786,68.07,78146.58,0.0,-0.99998,0.0,0.00198]
[1777231969792,68.07,78149.06,0.0,-0.99998,0.0,0.00199]
[1777231970831,68.07,78152.04,0.0,-0.99998,0.0,0.002]
[1777231971425,68.07,78152.04,0.0,-0.99998,0.0,0.002]
[1777231971524,68.07,78152.04,0.0,-0.99998,0.0,0.002]
[1777231971837,68.07,78151.51,0.0,-0.99998,0.0,0.002]
[1777231973852,68.07,78148.55,0.0,-0.99998,0.0,0.00198]
[1777231974858,68.07,78150.52,0.0,-0.99998,0.0,0.00199]
[1777231976873,68.07,78148.71,0.0,-0.99998,0.0,0.00199]
[1777231978887,68.07,78156.72,0.0,-0.99998,0.0,0.00202]
[1777231979894,68.07,78161.44,0.0,-0.99998,0.0,0.00204]
[1777231980901,68.07,78160.08,0.0,-0.99998,0.0,0.00203]
[1777231981908,68.07,78158.62,0.0,-0.99998,0.0,0.00203]
[1777231985936,68.07,78154.55,0.0,-0.99998,0.0,0.00201]
[1777231986943,68.07,78150.81,0.0,-0.99998,0.0,0.00199]
[1777231989964,68.07,78147.18,0.0,-0.99998,0.0,0.00198]
[1777231994999,68.07,78146.4,0.0,-0.99998,0.0,0.00198]
[1777231997014,68.07,78145.21,0.0,-0.99998,0.0,0.00197]
[1777232002055,68.07,78146.12,0.0,-0.99998,0.0,0.00197]
[1777232005076,68.07,78150.73,0.0,-0.99998,0.0,0.00199]
[1777232006083,68.07,78148.61,0.0,-0.99998,0.0,0.00199]
[1777232008097,68.07,78146.59,0.0,-0.99998,0.0,0.00198]
[1777232009103,68.07,78144.61,0.0,-0.99998,0.0,0.00197]
[1777232010111,68.07,78139.68,0.0,-0.99998,0.0,0.00195]
[1777232012125,68.07,78143.79,0.0,-0.99998,0.0,0.00194]
[1777232013485,68.07,78148.99,0.0,-0.99998,0.0,0.00196]
[1777232017160,68.07,78147.55,0.0,-0.99998,0.0,0.00196]
[1777232018388,68.07,78147.55,0.0,-0.99998,0.0,0.00196]
[1777232018526,68.07,78147.55,0.0,-0.99998,0.0,0.00196]
[1777232018627,68.07,78143.81,0.0,-0.99998,0.0,0.00194]
[1777232019174,68.07,78142.39,0.0,-0.99999,0.0,0.00194]
[1777232020181,68.07,78138.62,0.0,-0.99999,0.0,0.00192]
[1777232022196,68.07,78136.97,0.0,-0.99999,0.0,0.00191]
[1777232025216,68.07,78135.54,0.0,-0.99999,0.0,0.00191]
[1777232027892,68.07,78135.37,0.0,-0.99999,0.0,0.00191]
[1777232028023,68.07,78134.82,0.0,-0.99999,0.0,0.0019]
[1777232028238,68.07,78134.78,0.0,-0.99999,0.0,0.0019]
[1777232030252,68.07,78133.23,0.0,-0.99999,0.0,0.0019]
[1777232035290,68.07,78135.73,0.0,-0.99999,0.0,0.00191]
[1777232036402,68.07,78135.73,0.0,-0.99999,0.0,0.00191]
[1777232036519,68.07,78135.73,0.0,-0.99999,0.0,0.00191]
[1777232036620,68.07,78138.53,0.0,-0.99999,0.0,0.00192]
[1777232038311,68.07,78137.14,0.0,-0.99999,0.0,0.00191]
[1777232039319,68.07,78138.7,0.0,-0.99999,0.0,0.00192]
[1777232040325,68.07,78141.22,0.0,-0.99999,0.0,0.00193]
[1777232045361,68.07,78140.64,0.0,-0.99999,0.0,0.00193]
[1777232046368,68.07,78139.26,0.0,-0.99999,0.0,0.00192]
[1777232050396,68.07,78137.38,0.0,-0.99999,0.0,0.00192]
[1777232052410,68.07,78135.36,0.0,-0.99999,0.0,0.00191]
[1777232057445,68.07,78134.39,0.0,-0.99999,0.0,0.0019]
[1777232058452,68.07,78132.7,0.0,-0.99999,0.0,0.0019]
[1777232061472,68.07,78127.92,0.0,-0.99999,0.0,0.00188]
[1777232062480,68.07,78126.71,0.0,-0.99999,0.0,0.00187]
[1777232063486,68.07,78123.96,0.0,-0.99999,0.0,0.00186]
[1777232068522,68.07,78124.47,0.0,-0.99999,0.0,0.00186]
[1777232071543,68.07,78124.21,0.0,-0.99999,0.0,0.00184]
[1777232073557,68.07,78122.42,0.0,-0.99999,0.0,0.00183]
[1777232076579,68.07,78128.37,0.0,-0.99999,0.0,0.00186]
[1777232077586,68.07,78129.83,0.0,-0.99999,0.0,0.00186]
[1777232082621,68.07,78130.03,0.0,-0.99999,0.0,0.00186]
[1777232087656,68.07,78129.63,0.0,-0.99999,0.0,0.00186]
[1777232093698,68.07,78129.49,0.0,-0.99999,0.0,0.00186]
[1777232095711,68.07,78136.98,0.0,-0.99999,0.0,0.00189]
[1777232096724,68.07,78142.26,0.0,-0.99999,0.0,0.00191]
[1777232097727,68.07,78167.05,0.0,-0.99998,0.0,0.00201]
[1777232098734,68.07,78173.42,0.0,-0.99998,0.0,0.00204]
[1777232099741,68.07,78174.89,0.0,-0.99998,0.0,0.00205]
[1777232100748,68.07,78176.53,0.0,-0.99998,0.0,0.00205]
[1777232101755,68.07,78185.4,0.0,-0.99998,0.0,0.00209]
[1777232102762,68.07,78189.24,0.0,-0.99998,0.0,0.00211]
[1777232103768,68.07,78192.94,0.0,-0.99998,0.0,0.00212]
[1777232105782,68.07,78182.48,0.0,-0.99998,0.0,0.00208]
[1777232106790,68.07,78175.87,0.0,-0.99998,0.0,0.00205]
[1777232107798,68.07,78166.83,0.0,-0.99998,0.0,0.00201]
[1777232108805,68.07,78155.62,0.0,-0.99998,0.0,0.00197]
[1777232109811,68.07,78148.55,0.0,-0.99999,0.0,0.00194]
[1777232110819,68.07,78143.48,0.0,-0.99999,0.0,0.00192]
[1777232111825,68.07,78138.65,0.0,-0.99999,0.0,0.0019]
[1777232112833,68.07,78127.92,0.0,-0.99999,0.0,0.00185]
[1777232113840,68.07,78115.29,0.0,-0.99999,0.0,0.00181]
[1777232114847,68.07,78097.81,0.0,-0.99999,0.0,0.00174]
[1777232115854,68.07,78084.72,0.0,-0.99999,0.0,0.00169]
[1777232116861,68.07,78078.51,0.0,-0.99999,0.0,0.00167]
[1777232117867,68.07,78082.08,0.0,-0.99999,0.0,0.00168]
[1777232118875,68.07,78090.18,0.0,-0.99999,0.0,0.00171]
[1777232119882,68.07,78094.21,0.0,-0.99999,0.0,0.00173]
[1777232124917,68.07,78100.82,0.0,-0.99999,0.0,0.00175]
[1777232126932,68.07,78112.78,0.0,-0.99999,0.0,0.0018]
[1777232127939,68.07,78114.63,0.0,-0.99999,0.0,0.0018]
[1777232131966,68.07,78119.63,0.0,-0.99999,0.0,0.0018]
[1777232132974,68.07,78126.74,0.0,-0.99999,0.0,0.00183]
[1777232133980,68.07,78128.51,0.0,-0.99999,0.0,0.00183]
[1777232137001,68.07,78144.4,0.0,-0.99999,0.0,0.0019]
[1777232138009,68.07,78142.6,0.0,-0.99999,0.0,0.00189]
[1777232139016,68.07,78140.51,0.0,-0.99999,0.0,0.00188]
[1777232140027,68.07,78142.14,0.0,-0.99999,0.0,0.00189]
[1777232141034,68.07,78138.38,0.0,-0.99999,0.0,0.00187]
[1777232142042,68.07,78136.62,0.0,-0.99999,0.0,0.00186]
[1777232145087,68.07,78139.53,0.0,-0.99999,0.0,0.00188]
[1777232146095,68.07,78143.4,0.0,-0.99999,0.0,0.00189]
[1777232150123,68.07,78141.79,0.0,-0.99999,0.0,0.00189]
[1777232154151,68.07,78157.32,0.0,-0.99998,0.0,0.00195]
[1777232155157,68.07,78162.92,0.0,-0.99998,0.0,0.00197]
[1777232156165,68.07,78164.29,0.0,-0.99998,0.0,0.00198]
[1777232157419,68.07,78164.29,0.0,-0.99998,0.0,0.00198]
[1777232157518,68.07,78164.29,0.0,-0.99998,0.0,0.00198]
[1777232157619,68.07,78162.59,0.0,-0.99998,0.0,0.00197]
[1777232158178,68.07,78163.89,0.0,-0.99998,0.0,0.00197]
[1777232162211,68.07,78162.23,0.0,-0.99998,0.0,0.00197]
[1777232163217,68.07,78163.84,0.0,-0.99998,0.0,0.00197]
[1777232164225,68.07,78189.5,0.0,-0.99998,0.0,0.00208]
[1777232165231,68.07,78200.89,0.0,-0.99998,0.0,0.00213]
[1777232166239,68.07,78199.28,0.0,-0.99998,0.0,0.00213]
[1777232167395,68.07,78199.31,0.0,-0.99998,0.0,0.00213]
[1777232168253,68.07,78212.76,0.0,-0.99998,0.0,0.00219]
[1777232169260,68.07,78228.12,0.0,-0.99998,0.0,0.00226]
[1777232170267,68.07,78232.56,0.0,-0.99998,0.0,0.00228]
[1777232171992,68.07,78235.28,0.0,-0.99998,0.0,0.00229]
[1777232173289,68.07,78232.8,0.0,-0.99998,0.0,0.00228]
[1777232176309,68.07,78229.79,0.0,-0.99998,0.0,0.00227]
[1777232177317,68.07,78228.42,0.0,-0.99998,0.0,0.00226]
[1777232178324,68.07,78229.76,0.0,-0.99998,0.0,0.00227]
[1777232183358,68.07,78228.24,0.0,-0.99998,0.0,0.00226]
[1777232188394,68.07,78228.05,0.0,-0.99998,0.0,0.00226]
[1777232189401,68.07,78224.84,0.0,-0.99998,0.0,0.00224]
[1777232190974,68.07,78224.84,0.0,-0.99998,0.0,0.00224]
[1777232191021,68.07,78224.84,0.0,-0.99998,0.0,0.00224]
[1777232191075,68.07,78222.64,0.0,-0.99998,0.0,0.00221]
[1777232192422,68.07,78220.26,0.0,-0.99998,0.0,0.00219]
[1777232193429,68.07,78218.03,0.0,-0.99998,0.0,0.00218]
[1777232195443,68.07,78216.55,0.0,-0.99998,0.0,0.00218]
[1777232200479,68.07,78218.35,0.0,-0.99998,0.0,0.00219]
[1777232202493,68.07,78219.88,0.0,-0.99998,0.0,0.00219]
[1777232205514,68.07,78218.71,0.0,-0.99998,0.0,0.00219]
[1777232208535,68.07,78220.24,0.0,-0.99998,0.0,0.00219]
[1777232211556,68.07,78218.83,0.0,-0.99998,0.0,0.00219]
[1777232214577,68.07,78217.58,0.0,-0.99998,0.0,0.00218]
[1777232215583,68.07,78214.96,0.0,-0.99998,0.0,0.00217]
[1777232220619,68.07,78216.0,0.0,-0.99998,0.0,0.00217]
[1777232223640,68.07,78220.15,0.0,-0.99998,0.0,0.00219]
[1777232225654,68.07,78215.87,0.0,-0.99998,0.0,0.00217]
[1777232226661,68.07,78214.57,0.0,-0.99998,0.0,0.00217]
[1777232231696,68.07,78214.18,0.0,-0.99998,0.0,0.00217]
[1777232236731,68.07,78214.36,0.0,-0.99998,0.0,0.00217]
[1777232239752,68.07,78213.16,0.0,-0.99998,0.0,0.00216]
[1777232241864,68.07,78213.37,0.0,-0.99998,0.0,0.00216]
[1777232242018,68.07,78213.37,0.0,-0.99998,0.0,0.00216]
[1777232242119,68.07,78212.99,0.0,-0.99998,0.0,0.00216]
[1777232242773,68.07,78211.46,0.0,-0.99998,0.0,0.00215]
[1777232243780,68.07,78209.83,0.0,-0.99998,0.0,0.00215]
[1777232245794,68.07,78208.11,0.0,-0.99998,0.0,0.00214]
[1777232248815,68.07,78202.93,0.0,-0.99998,0.0,0.00212]
[1777232250829,68.07,78201.12,0.0,-0.99998,0.0,0.00211]
[1777232251835,68.07,78200.02,0.0,-0.99998,0.0,0.00208]
[1777232252843,68.07,78198.85,0.0,-0.99998,0.0,0.00207]
[1777232257878,68.07,78199.35,0.0,-0.99998,0.0,0.00207]
[1777232258884,68.07,78196.6,0.0,-0.99998,0.0,0.00206]
[1777232260899,68.07,78193.5,0.0,-0.99998,0.0,0.00205]
[1777232261906,68.07,78191.97,0.0,-0.99998,0.0,0.00204]
[1777232263921,68.07,78190.31,0.0,-0.99998,0.0,0.00204]
[1777232264927,68.07,78191.8,0.0,-0.99998,0.0,0.00204]
[1777232266941,68.07,78188.26,0.0,-0.99998,0.0,0.00203]
[1777232267948,68.07,78185.83,0.0,-0.99998,0.0,0.00202]
[1777232268955,68.07,78187.15,0.0,-0.99998,0.0,0.00202]
[1777232269962,68.07,78185.8,0.0,-0.99998,0.0,0.00202]
[1777232273990,68.07,78179.07,0.0,-0.99998,0.0,0.00199]
[1777232274997,68.07,78176.35,0.0,-0.99998,0.0,0.00198]
[1777232276009,68.07,78172.43,0.0,-0.99998,0.0,0.00196]
[1777232277011,68.07,78169.26,0.0,-0.99998,0.0,0.00195]
[1777232279026,68.07,78167.73,0.0,-0.99998,0.0,0.00194]
[1777232282047,68.07,78162.86,0.0,-0.99999,0.0,0.00192]
[1777232284060,68.07,78159.44,0.0,-0.99999,0.0,0.00191]
[1777232285068,68.07,78162.8,0.0,-0.99999,0.0,0.00192]
[1777232286075,68.07,78166.34,0.0,-0.99998,0.0,0.00194]
[1777232291111,68.07,78165.86,0.0,-0.99999,0.0,0.00193]
[1777232292117,68.07,78170.91,0.0,-0.99998,0.0,0.00195]
[1777232293124,68.07,78172.41,0.0,-0.99998,0.0,0.00196]
[1777232294131,68.07,78168.01,0.0,-0.99998,0.0,0.00194]
[1777232295138,68.07,78165.83,0.0,-0.99999,0.0,0.00193]
[1777232296144,68.07,78167.17,0.0,-0.99998,0.0,0.00194]
[1777232301179,68.07,78166.92,0.0,-0.99998,0.0,0.00194]
[1777232302187,68.07,78165.3,0.0,-0.99999,0.0,0.00193]
[1777232304201,68.07,78163.16,0.0,-0.99999,0.0,0.00192]
[1777232305208,68.07,78160.18,0.0,-0.99999,0.0,0.00191]
[1777232306215,68.07,78158.29,0.0,-0.99999,0.0,0.0019]
[1777232307222,68.07,78156.88,0.0,-0.99999,0.0,0.0019]
[1777232308229,68.07,78150.29,0.0,-0.99999,0.0,0.00187]
[1777232309236,68.07,78149.06,0.0,-0.99999,0.0,0.00187]
[1777232312256,68.07,78144.34,0.0,-0.99999,0.0,0.00183]
[1777232315278,68.07,78146.89,0.0,-0.99999,0.0,0.00184]
[1777232316284,68.07,78149.71,0.0,-0.99999,0.0,0.00185]
[1777232317292,68.07,78150.97,0.0,-0.99999,0.0,0.00185]
[1777232319306,68.07,78147.15,0.0,-0.99999,0.0,0.00184]
[1777232320313,68.07,78145.85,0.0,-0.99999,0.0,0.00183]
[1777232323265,68.07,78144.75,0.0,-0.99999,0.0,0.00183]
[1777232323308,68.07,78145.12,0.0,-0.99999,0.0,0.00183]
[1777232323518,68.07,78145.12,0.0,-0.99999,0.0,0.00183]
[1777232323616,68.07,78142.87,0.0,-0.99999,0.0,0.00182]
[1777232324340,68.07,78140.33,0.0,-0.99999,0.0,0.00181]
[1777232326355,68.07,78138.86,0.0,-0.99999,0.0,0.0018]
[1777232329376,68.07,78133.87,0.0,-0.99999,0.0,0.00179]
[1777232330384,68.07,78131.85,0.0,-0.99999,0.0,0.00178]
[1777232331390,68.07,78120.06,0.0,-0.99999,0.0,0.00173]
[1777232332397,68.07,78118.65,0.0,-0.99999,0.0,0.00173]
[1777232333403,68.07,78119.07,0.0,-0.99999,0.0,0.00173]
[1777232335418,68.07,78116.29,0.0,-0.99999,0.0,0.00172]
[1777232338439,68.07,78123.07,0.0,-0.99999,0.0,0.00175]
[1777232339446,68.07,78124.5,0.0,-0.99999,0.0,0.00175]
[1777232340453,68.07,78126.22,0.0,-0.99999,0.0,0.00176]
[1777232341459,68.07,78124.85,0.0,-0.99999,0.0,0.00175]
[1777232343780,68.07,78123.01,0.0,-0.99999,0.0,0.00175]
[1777232349515,68.07,78123.52,0.0,-0.99999,0.0,0.00175]
[1777232351393,68.07,78123.45,0.0,-0.99999,0.0,0.00175]
[1777232351518,68.07,78123.45,0.0,-0.99999,0.0,0.00175]
[1777232351530,68.07,78122.45,0.0,-0.99999,0.0,0.00174]
[1777232356564,68.07,78122.77,0.0,-0.99999,0.0,0.00174]
[1777232357572,68.07,78118.65,0.0,-0.99999,0.0,0.00173]
[1777232358578,68.07,78115.01,0.0,-0.99999,0.0,0.00172]
[1777232361600,68.07,78122.14,0.0,-0.99999,0.0,0.00174]
[1777232362606,68.07,78125.12,0.0,-0.99999,0.0,0.00175]
[1777232363614,68.07,78123.91,0.0,-0.99999,0.0,0.00175]
[1777232365628,68.07,78122.7,0.0,-0.99999,0.0,0.00174]
[1777232366634,68.07,78119.29,0.0,-0.99999,0.0,0.00173]
[1777232368648,68.07,78116.93,0.0,-0.99999,0.0,0.00172]
[1777232371670,68.07,78117.38,0.0,-0.99999,0.0,0.0017]
[1777232372677,68.07,78118.93,0.0,-0.99999,0.0,0.00171]
[1777232373687,68.07,78123.27,0.0,-0.99999,0.0,0.00172]
[1777232374694,68.07,78125.47,0.0,-0.99999,0.0,0.00173]
[1777232377715,68.07,78121.42,0.0,-0.99999,0.0,0.00172]
[1777232382750,68.07,78122.14,0.0,-0.99999,0.0,0.00172]
[1777232387785,68.07,78123.25,0.0,-0.99999,0.0,0.00172]
[1777232392820,68.07,78124.26,0.0,-0.99999,0.0,0.00173]
[1777232393827,68.07,78122.91,0.0,-0.99999,0.0,0.00172]
[1777232394834,68.07,78120.71,0.0,-0.99999,0.0,0.00171]
[1777232399869,68.07,78121.13,0.0,-0.99999,0.0,0.00172]
[1777232400876,68.07,78127.81,0.0,-0.99999,0.0,0.00174]
[1777232401883,68.07,78139.26,0.0,-0.99999,0.0,0.00178]
[1777232402890,68.07,78139.66,0.0,-0.99999,0.0,0.00178]
[1777232407925,68.07,78139.9,0.0,-0.99999,0.0,0.00179]
[1777232408932,68.07,78138.62,0.0,-0.99999,0.0,0.00178]
[1777232409939,68.07,78140.14,0.0,-0.99999,0.0,0.00179]
[1777232414974,68.07,78137.02,0.0,-0.99999,0.0,0.00177]
[1777232416988,68.07,78135.9,0.0,-0.99999,0.0,0.00177]
[1777232417995,68.07,78134.65,0.0,-0.99999,0.0,0.00177]
[1777232418538,68.07,78134.65,0.0,-0.99999,0.0,0.00177]
[1777232418769,68.07,78134.65,0.0,-0.99999,0.0,0.00177]
[1777232419002,68.07,78134.44,0.0,-0.99999,0.0,0.00177]
[1777232426053,68.07,78133.64,0.0,-0.99999,0.0,0.00176]
[1777232428066,68.07,78142.21,0.0,-0.99999,0.0,0.00179]
[1777232429074,68.07,78146.02,0.0,-0.99999,0.0,0.00181]
[1777232430081,68.07,78147.33,0.0,-0.99999,0.0,0.00181]
[1777232431088,68.07,78147.27,0.0,-0.99999,0.0,0.00179]
[1777232436123,68.07,78146.87,0.0,-0.99999,0.0,0.00179]
[1777232440152,68.07,78151.57,0.0,-0.99999,0.0,0.00181]
[1777232441158,68.07,78153.48,0.0,-0.99999,0.0,0.00181]
[1777232442166,68.07,78156.17,0.0,-0.99999,0.0,0.00183]
[1777232444180,68.07,78154.39,0.0,-0.99999,0.0,0.00182]
[1777232445187,68.07,78155.57,0.0,-0.99999,0.0,0.00182]
[1777232449215,68.07,78158.16,0.0,-0.99999,0.0,0.00183]
[1777232451229,68.07,78163.34,0.0,-0.99999,0.0,0.00185]
[1777232456268,68.07,78163.35,0.0,-0.99999,0.0,0.00185]
[1777232461304,68.07,78162.69,0.0,-0.99999,0.0,0.00185]
[1777232466338,68.07,78163.83,0.0,-0.99999,0.0,0.00185]
[1777232471376,68.07,78164.11,0.0,-0.99999,0.0,0.00186]
[1777232476410,68.07,78164.07,0.0,-0.99999,0.0,0.00186]
[1777232477418,68.07,78162.54,0.0,-0.99999,0.0,0.00185]
[1777232482452,68.07,78162.54,0.0,-0.99999,0.0,0.00185]
[1777232487488,68.07,78175.93,0.0,-0.99999,0.0,0.0019]
[1777232488495,68.07,78180.63,0.0,-0.99999,0.0,0.00192]
[1777232489501,68.07,78182.0,0.0,-0.99999,0.0,0.00193]
[1777232491517,68.07,78181.6,0.0,-0.99999,0.0,0.0019]
[1777232496551,68.07,78181.9,0.0,-0.99999,0.0,0.0019]
[1777232497558,68.07,78180.11,0.0,-0.99999,0.0,0.0019]
[1777232500579,68.07,78178.98,0.0,-0.99999,0.0,0.00189]
[1777232505614,68.07,78179.08,0.0,-0.99999,0.0,0.00189]
[1777232510650,68.07,78179.4,0.0,-0.99999,0.0,0.00189]
[1777232515900,68.07,78179.4,0.0,-0.99999,0.0,0.00189]
[1777232516017,68.07,78179.4,0.0,-0.99999,0.0,0.00189]
[1777232516119,68.07,78179.36,0.0,-0.99999,0.0,0.00189]
[1777232519714,68.07,78177.14,0.0,-0.99999,0.0,0.00188]
[1777232524749,68.07,78178.48,0.0,-0.99999,0.0,0.00189]
[1777232527062,68.07,78179.68,0.0,-0.99999,0.0,0.00189]
[1777232530792,68.07,78182.37,0.0,-0.99999,0.0,0.0019]
[1777232531799,68.07,78184.11,0.0,-0.99999,0.0,0.00191]
[1777232533816,68.07,78185.66,0.0,-0.99999,0.0,0.00192]
[1777232534823,68.07,78186.86,0.0,-0.99999,0.0,0.00192]
[1777232536836,68.07,78189.97,0.0,-0.99998,0.0,0.00194]
[1777232541872,68.07,78189.8,0.0,-0.99998,0.0,0.00193]
[1777232546907,68.07,78190.29,0.0,-0.99998,0.0,0.00194]
[1777232551942,68.07,78190.76,0.0,-0.99999,0.0,0.00191]
[1777232553955,68.07,78193.55,0.0,-0.99999,0.0,0.00193]
[1777232554962,68.07,78197.37,0.0,-0.99998,0.0,0.00194]
[1777232555972,68.07,78210.06,0.0,-0.99998,0.0,0.00199]
[1777232556978,68.07,78217.11,0.0,-0.99998,0.0,0.00202]
[1777232557985,68.07,78217.63,0.0,-0.99998,0.0,0.00203]
[1777232561006,68.07,78209.64,0.0,-0.99998,0.0,0.00199]
[1777232562342,68.07,78210.82,0.0,-0.99998,0.0,0.002]
[1777232565034,68.07,78209.13,0.0,-0.99998,0.0,0.00199]
[1777232566313,68.07,78209.13,0.0,-0.99998,0.0,0.00199]
[1777232566519,68.07,78209.13,0.0,-0.99998,0.0,0.00199]
[1777232566414,68.07,78209.89,0.0,-0.99998,0.0,0.00199]
[1777232573089,68.07,78209.3,0.0,-0.99998,0.0,0.00199]
[1777232578125,68.07,78209.9,0.0,-0.99998,0.0,0.00199]
[1777232585174,68.07,78211.52,0.0,-0.99998,0.0,0.002]
[1777232590209,68.07,78212.13,0.0,-0.99998,0.0,0.002]
[1777232595244,68.07,78213.03,0.0,-0.99998,0.0,0.00201]
[1777232599078,68.07,78213.08,0.0,-0.99998,0.0,0.00201]
[1777232599273,68.07,78213.08,0.0,-0.99998,0.0,0.00201]
[1777232599341,68.07,78212.8,0.0,-0.99998,0.0,0.00201]
[1777232605314,68.07,78213.01,0.0,-0.99998,0.0,0.00201]
[1777232609342,68.07,78210.89,0.0,-0.99998,0.0,0.002]
[1777232611355,68.07,78211.83,0.0,-0.99998,0.0,0.00198]
[1777232614377,68.07,78209.41,0.0,-0.99998,0.0,0.00197]
[1777232615383,68.07,78207.9,0.0,-0.99998,0.0,0.00196]
[1777232616391,68.07,78206.57,0.0,-0.99998,0.0,0.00195]
[1777232618405,68.07,78196.99,0.0,-0.99999,0.0,0.00192]
[1777232619412,68.07,78195.62,0.0,-0.99999,0.0,0.00191]
[1777232620419,68.07,78194.37,0.0,-0.99999,0.0,0.0019]
[1777232625454,68.07,78194.32,0.0,-0.99999,0.0,0.0019]
[1777232627467,68.07,78196.12,0.0,-0.99999,0.0,0.00191]
[1777232628474,68.07,78202.62,0.0,-0.99998,0.0,0.00194]
[1777232629481,68.07,78206.09,0.0,-0.99998,0.0,0.00195]
[1777232633510,68.07,78211.2,0.0,-0.99998,0.0,0.00197]
[1777232635524,68.07,78213.73,0.0,-0.99998,0.0,0.00198]
[1777232640558,68.07,78214.38,0.0,-0.99998,0.0,0.00199]
[1777232646601,68.07,78213.91,0.0,-0.99998,0.0,0.00198]
[1777232653650,68.07,78214.28,0.0,-0.99998,0.0,0.00199]
[1777232658685,68.07,78214.31,0.0,-0.99998,0.0,0.00199]
[1777232663720,68.07,78214.44,0.0,-0.99998,0.0,0.00199]
[1777232668755,68.07,78214.69,0.0,-0.99998,0.0,0.00199]
[1777232670770,68.07,78212.88,0.0,-0.99998,0.0,0.00198]
[1777232671777,68.07,78212.29,0.0,-0.99998,0.0,0.00195]
[1777232676812,68.07,78211.86,0.0,-0.99998,0.0,0.00195]
[1777232681847,68.07,78211.64,0.0,-0.99998,0.0,0.00195]
[1777232690910,68.07,78209.93,0.0,-0.99998,0.0,0.00194]
[1777232695944,68.07,78210.01,0.0,-0.99998,0.0,0.00194]
[1777232696952,68.07,78211.34,0.0,-0.99998,0.0,0.00195]
[1777232702994,68.07,78211.22,0.0,-0.99998,0.0,0.00195]
[1777232704001,68.07,78207.58,0.0,-0.99998,0.0,0.00193]
[1777232705011,68.07,78205.7,0.0,-0.99998,0.0,0.00193]
[1777232710043,68.07,78205.86,0.0,-0.99998,0.0,0.00193]
[1777232715078,68.07,78205.41,0.0,-0.99999,0.0,0.00193]
[1777232718099,68.07,78208.71,0.0,-0.99998,0.0,0.00194]
[1777232723134,68.07,78208.45,0.0,-0.99998,0.0,0.00194]
[1777232728170,68.07,78208.34,0.0,-0.99998,0.0,0.00194]
[1777232731191,68.07,78209.63,0.0,-0.99999,0.0,0.00192]
[1777232736225,68.07,78209.99,0.0,-0.99999,0.0,0.00192]
[1777232737233,68.07,78217.24,0.0,-0.99998,0.0,0.00195]
[1777232738240,68.07,78220.13,0.0,-0.99998,0.0,0.00196]
[1777232741261,68.07,78218.8,0.0,-0.99998,0.0,0.00196]
[1777232746296,68.07,78218.6,0.0,-0.99998,0.0,0.00195]
[1777232750323,68.07,78217.45,0.0,-0.99998,0.0,0.00195]
[1777232751334,68.07,78216.31,0.0,-0.99998,0.0,0.00195]
[1777232757373,68.07,78217.13,0.0,-0.99998,0.0,0.00195]
[1777232759387,68.07,78218.63,0.0,-0.99998,0.0,0.00195]
[1777232760345,68.07,78218.63,0.0,-0.99998,0.0,0.00195]
[1777232760519,68.07,78218.63,0.0,-0.99998,0.0,0.00195]
[1777232760620,68.07,78218.79,0.0,-0.99998,0.0,0.00196]
[1777232765429,68.07,78220.42,0.0,-0.99998,0.0,0.00196]
[1777232766436,68.07,78223.53,0.0,-0.99998,0.0,0.00198]
[1777232767443,68.07,78225.57,0.0,-0.99998,0.0,0.00198]
[1777232768449,68.07,78231.06,0.0,-0.99998,0.0,0.00201]
[1777232772478,68.07,78228.99,0.0,-0.99998,0.0,0.002]
[1777232777513,68.07,78229.59,0.0,-0.99998,0.0,0.002]
[1777232782548,68.07,78230.42,0.0,-0.99998,0.0,0.002]
[1777232783554,68.07,78229.12,0.0,-0.99998,0.0,0.002]
[1777232785568,68.07,78227.39,0.0,-0.99998,0.0,0.00199]
[1777232790604,68.07,78227.91,0.0,-0.99998,0.0,0.00199]
[1777232791612,68.07,78227.83,0.0,-0.99998,0.0,0.00197]
[1777232796647,68.07,78228.37,0.0,-0.99998,0.0,0.00197]
[1777232803695,68.07,78228.25,0.0,-0.99998,0.0,0.00197]
[1777232804703,68.07,78223.15,0.0,-0.99998,0.0,0.00195]
[1777232809737,68.07,78222.68,0.0,-0.99998,0.0,0.00195]
[1777232815782,68.07,78214.83,0.0,-0.99999,0.0,0.00192]
[1777232816789,68.07,78212.61,0.0,-0.99999,0.0,0.00191]
[1777232821825,68.07,78213.03,0.0,-0.99999,0.0,0.00191]
[1777232826859,68.07,78213.55,0.0,-0.99999,0.0,0.00191]
[1777232833908,68.07,78213.76,0.0,-0.99999,0.0,0.00191]
[1777232839950,68.07,78213.7,0.0,-0.99999,0.0,0.00191]
[1777232841963,68.07,78216.8,0.0,-0.99999,0.0,0.00192]
[1777232842971,68.07,78218.66,0.0,-0.99998,0.0,0.00193]
[1777232848007,68.07,78218.54,0.0,-0.99998,0.0,0.00193]
[1777232852034,68.07,78217.47,0.0,-0.99999,0.0,0.0019]
[1777232857069,68.07,78217.44,0.0,-0.99999,0.0,0.0019]
[1777232862104,68.07,78217.53,0.0,-0.99999,0.0,0.0019]
[1777232867139,68.07,78217.87,0.0,-0.99999,0.0,0.0019]
[1777232870160,68.07,78218.95,0.0,-0.99999,0.0,0.00191]
[1777232879224,68.07,78218.95,0.0,-0.99999,0.0,0.00191]
[1777232883252,68.07,78220.56,0.0,-0.99999,0.0,0.00191]
[1777232884797,68.07,78222.14,0.0,-0.99999,0.0,0.00192]
[1777232893340,68.07,78222.09,0.0,-0.99999,0.0,0.00192]
[1777232894008,68.07,78222.09,0.0,-0.99999,0.0,0.00192]
[1777232894019,68.07,78222.09,0.0,-0.99999,0.0,0.00192]
[1777232894346,68.07,78222.0,0.0,-0.99999,0.0,0.00192]
[1777232902402,68.07,78222.37,0.0,-0.99999,0.0,0.00192]
[1777232908445,68.07,78225.53,0.0,-0.99998,0.0,0.00193]
[1777232911778,68.07,78226.15,0.0,-0.99999,0.0,0.00191]
[1777232917507,68.07,78225.89,0.0,-0.99999,0.0,0.00191]
[1777232922543,68.07,78226.06,0.0,-0.99999,0.0,0.00191]
[1777232924556,68.07,78224.43,0.0,-0.99999,0.0,0.00191]
[1777232926571,68.07,78225.7,0.0,-0.99999,0.0,0.00191]
[1777232929592,68.07,78224.6,0.0,-0.99999,0.0,0.00191]
[1777232934627,68.07,78224.47,0.0,-0.99999,0.0,0.00191]
[1777232939662,68.07,78224.53,0.0,-0.99999,0.0,0.00191]
[1777232945704,68.07,78224.63,0.0,-0.99999,0.0,0.00191]
[1777232948725,68.07,78226.25,0.0,-0.99999,0.0,0.00191]
[1777232949732,68.07,78232.91,0.0,-0.99998,0.0,0.00194]
[1777232950739,68.07,78237.82,0.0,-0.99998,0.0,0.00196]
[1777232952752,68.07,78239.7,0.0,-0.99998,0.0,0.00197]
[1777232956781,68.07,78241.25,0.0,-0.99998,0.0,0.00197]
[1777232957788,68.07,78242.34,0.0,-0.99998,0.0,0.00198]
[1777232962823,68.07,78243.6,0.0,-0.99998,0.0,0.00198]
[1777232963830,68.07,78240.43,0.0,-0.99998,0.0,0.00197]
[1777232964837,68.07,78241.71,0.0,-0.99998,0.0,0.00198]
[1777232969872,68.07,78239.49,0.0,-0.99998,0.0,0.00197]
[1777232971885,68.07,78239.39,0.0,-0.99998,0.0,0.00194]
[1777232974907,68.07,78240.82,0.0,-0.99998,0.0,0.00195]
[1777232977928,68.07,78243.16,0.0,-0.99998,0.0,0.00196]
[1777232979941,68.07,78245.28,0.0,-0.99998,0.0,0.00197]
[1777232980949,68.07,78247.19,0.0,-0.99998,0.0,0.00197]
[1777232982962,68.07,78248.53,0.0,-0.99998,0.0,0.00198]
[1777232983970,68.07,78249.85,0.0,-0.99998,0.0,0.00199]
[1777232984977,68.07,78251.02,0.0,-0.99998,0.0,0.00199]
[1777232990012,68.07,78252.11,0.0,-0.99998,0.0,0.00199]
[1777232995054,68.07,78252.69,0.0,-0.99998,0.0,0.002]
[1777233000089,68.07,78253.05,0.0,-0.99998,0.0,0.002]
[1777233001096,68.07,78256.1,0.0,-0.99998,0.0,0.00201]
[1777233002103,68.07,78257.64,0.0,-0.99998,0.0,0.00202]
[1777233007137,68.07,78258.34,0.0,-0.99998,0.0,0.00202]
[1777233010159,68.07,78272.14,0.0,-0.99998,0.0,0.00208]
[1777233011166,68.07,78279.87,0.0,-0.99998,0.0,0.00211]
[1777233012172,68.07,78279.42,0.0,-0.99998,0.0,0.00211]
[1777233013180,68.07,78279.54,0.0,-0.99998,0.0,0.00211]
[1777233016201,68.07,78281.17,0.0,-0.99998,0.0,0.00212]
[1777233017208,68.07,78290.6,0.0,-0.99998,0.0,0.00216]
[1777233018215,68.07,78294.38,0.0,-0.99998,0.0,0.00218]
[1777233023250,68.07,78290.8,0.0,-0.99998,0.0,0.00216]
[1777233024257,68.07,78275.63,0.0,-0.99998,0.0,0.0021]
[1777233025264,68.07,78272.79,0.0,-0.99998,0.0,0.00208]
[1777233026271,68.07,78274.68,0.0,-0.99998,0.0,0.00209]
[1777233031306,68.07,78276.71,0.0,-0.99998,0.0,0.00207]
[1777233032151,68.07,78276.71,0.0,-0.99998,0.0,0.00207]
[1777233032268,68.07,78276.71,0.0,-0.99998,0.0,0.00207]
[1777233032313,68.07,78279.48,0.0,-0.99998,0.0,0.00209]
[1777233037352,68.07,78278.92,0.0,-0.99998,0.0,0.00208]
[1777233038359,68.07,78277.08,0.0,-0.99998,0.0,0.00208]
[1777233043394,68.07,78276.95,0.0,-0.99998,0.0,0.00208]
[1777233048430,68.07,78276.93,0.0,-0.99998,0.0,0.00208]
[1777233053463,68.07,78276.92,0.0,-0.99998,0.0,0.00208]
[1777233059505,68.07,78279.35,0.0,-0.99998,0.0,0.00209]
[1777233064541,68.07,78276.02,0.0,-0.99998,0.0,0.00207]
[1777233065548,68.07,78273.08,0.0,-0.99998,0.0,0.00206]
[1777233067562,68.07,78271.67,0.0,-0.99998,0.0,0.00205]
[1777233069576,68.07,78270.5,0.0,-0.99998,0.0,0.00205]
[1777233074611,68.07,78270.53,0.0,-0.99998,0.0,0.00205]
[1777233079646,68.07,78271.5,0.0,-0.99998,0.0,0.00205]
[1777233084681,68.07,78270.9,0.0,-0.99998,0.0,0.00205]
[1777233085687,68.07,78265.64,0.0,-0.99998,0.0,0.00203]
[1777233090723,68.07,78264.66,0.0,-0.99998,0.0,0.00202]
[1777233091730,68.07,78264.83,0.0,-0.99998,0.0,0.002]
[1777233099786,68.07,78265.54,0.0,-0.99998,0.0,0.002]
[1777233103814,68.07,78264.41,0.0,-0.99998,0.0,0.002]
[1777233108849,68.07,78264.53,0.0,-0.99998,0.0,0.002]
[1777233115898,68.07,78264.99,0.0,-0.99998,0.0,0.002]
[1777233120933,68.07,78265.2,0.0,-0.99998,0.0,0.002]
[1777233123954,68.07,78266.4,0.0,-0.99998,0.0,0.002]
[1777233129996,68.07,78267.55,0.0,-0.99998,0.0,0.00201]
[1777233138053,68.07,78266.64,0.0,-0.99998,0.0,0.00201]
[1777233144095,68.07,78266.69,0.0,-0.99998,0.0,0.00201]
[1777233148122,68.07,78267.91,0.0,-0.99998,0.0,0.00201]
[1777233151145,68.07,78268.11,0.0,-0.99998,0.0,0.00199]
[1777233155173,68.07,78266.32,0.0,-0.99998,0.0,0.00198]
[1777233156180,68.07,78264.87,0.0,-0.99998,0.0,0.00197]
[1777233160207,68.07,78269.51,0.0,-0.99998,0.0,0.00199]
[1777233161215,68.07,78278.01,0.0,-0.99998,0.0,0.00203]
[1777233162221,68.07,78279.32,0.0,-0.99998,0.0,0.00203]
[1777233163229,68.07,78278.84,0.0,-0.99998,0.0,0.00203]
[1777233168284,68.07,78278.67,0.0,-0.99998,0.0,0.00203]
[1777233169271,68.07,78281.71,0.0,-0.99998,0.0,0.00204]
[1777233170278,68.07,78283.3,0.0,-0.99998,0.0,0.00205]
[1777233175313,68.07,78282.96,0.0,-0.99998,0.0,0.00205]
[1777233179341,68.07,78281.64,0.0,-0.99998,0.0,0.00204]
[1777233184375,68.07,78281.11,0.0,-0.99998,0.0,0.00204]
[1777233189411,68.07,78279.63,0.0,-0.99998,0.0,0.00204]
[1777233194446,68.07,78279.54,0.0,-0.99998,0.0,0.00204]
[1777233199481,68.07,78279.62,0.0,-0.99998,0.0,0.00204]
[1777233205525,68.07,78279.24,0.0,-0.99998,0.0,0.00203]
[1777233208546,68.07,78281.73,0.0,-0.99998,0.0,0.00204]
[1777233209553,68.07,78285.04,0.0,-0.99998,0.0,0.00206]
[1777233214589,68.07,78282.58,0.0,-0.99998,0.0,0.00202]
[1777233219624,68.07,78283.51,0.0,-0.99998,0.0,0.00203]
[1777233220632,68.07,78287.19,0.0,-0.99998,0.0,0.00204]
[1777233221639,68.07,78288.59,0.0,-0.99998,0.0,0.00205]
[1777233223652,68.07,78290.87,0.0,-0.99998,0.0,0.00206]
[1777233228688,68.07,78290.19,0.0,-0.99998,0.0,0.00206]
[1777233233723,68.07,78290.48,0.0,-0.99998,0.0,0.00206]
[1777233238758,68.07,78291.07,0.0,-0.99998,0.0,0.00206]
[1777233239765,68.07,78289.99,0.0,-0.99998,0.0,0.00205]
[1777233243793,68.07,78285.84,0.0,-0.99998,0.0,0.00204]
[1777233246169,68.07,78289.15,0.0,-0.99998,0.0,0.00205]
[1777233251850,68.07,78289.45,0.0,-0.99998,0.0,0.00205]
[1777233255344,68.07,78288.84,0.0,-0.99998,0.0,0.00205]
[1777233255518,68.07,78288.84,0.0,-0.99998,0.0,0.00205]
[1777233255878,68.07,78289.25,0.0,-0.99998,0.0,0.00205]
[1777233260913,68.07,78288.82,0.0,-0.99998,0.0,0.00205]
[1777233265948,68.07,78288.72,0.0,-0.99998,0.0,0.00205]
[1777233272997,68.07,78289.19,0.0,-0.99998,0.0,0.00202]
[1777233278032,68.07,78289.8,0.0,-0.99998,0.0,0.00203]
[1777233280047,68.07,78294.38,0.0,-0.99998,0.0,0.00205]
[1777233281054,68.07,78298.81,0.0,-0.99998,0.0,0.00207]
[1777233286089,68.07,78295.65,0.0,-0.99998,0.0,0.00205]
[1777233291124,68.07,78294.88,0.0,-0.99998,0.0,0.00205]
[1777233293138,68.07,78291.4,0.0,-0.99998,0.0,0.00203]
[1777233294145,68.07,78287.69,0.0,-0.99998,0.0,0.00202]
[1777233298174,68.07,78290.39,0.0,-0.99998,0.0,0.00203]
[1777233299180,68.07,78294.0,0.0,-0.99998,0.0,0.00205]
[1777233301194,68.07,78296.1,0.0,-0.99998,0.0,0.00205]
[1777233302202,68.07,78298.19,0.0,-0.99998,0.0,0.00206]
[1777233307236,68.07,78297.96,0.0,-0.99998,0.0,0.00206]
[1777233312271,68.07,78296.69,0.0,-0.99998,0.0,0.00206]
[1777233317307,68.07,78300.09,0.0,-0.99998,0.0,0.00207]
[1777233318314,68.07,78306.12,0.0,-0.99998,0.0,0.0021]
[1777233318658,68.07,78306.12,0.0,-0.99998,0.0,0.0021]
[1777233318769,68.07,78306.12,0.0,-0.99998,0.0,0.0021]
[1777233319320,68.07,78307.66,0.0,-0.99998,0.0,0.00211]
[1777233320328,68.07,78309.63,0.0,-0.99998,0.0,0.00211]
[1777233325363,68.07,78309.61,0.0,-0.99998,0.0,0.00211]
[1777233330397,68.07,78309.51,0.0,-0.99998,0.0,0.00211]
[1777233331405,68.07,78309.47,0.0,-0.99998,0.0,0.00209]
[1777233336439,68.07,78307.38,0.0,-0.99998,0.0,0.00208]
[1777233338454,68.07,78308.63,0.0,-0.99998,0.0,0.00208]
[1777233342482,68.07,78311.64,0.0,-0.99998,0.0,0.0021]
[1777233343489,68.07,78313.53,0.0,-0.99998,0.0,0.0021]
[1777233346510,68.07,78312.14,0.0,-0.99998,0.0,0.0021]
[1777233348523,68.07,78310.86,0.0,-0.99998,0.0,0.00209]
[1777233353559,68.07,78310.52,0.0,-0.99998,0.0,0.00209]
[1777233358594,68.07,78310.85,0.0,-0.99998,0.0,0.00209]
[1777233363629,68.07,78310.74,0.0,-0.99998,0.0,0.00209]
[1777233366650,68.07,78308.41,0.0,-0.99998,0.0,0.00208]
[1777233367657,68.07,78302.0,0.0,-0.99998,0.0,0.00205]
[1777233368664,68.07,78298.54,0.0,-0.99998,0.0,0.00204]
[1777233373699,68.07,78299.07,0.0,-0.99998,0.0,0.00204]
[1777233374706,68.07,78295.32,0.0,-0.99998,0.0,0.00203]
[1777233376719,68.07,78292.65,0.0,-0.99998,0.0,0.00201]
[1777233381755,68.07,78292.75,0.0,-0.99998,0.0,0.00201]
[1777233383769,68.07,78295.35,0.0,-0.99998,0.0,0.00203]
[1777233389811,68.07,78295.93,0.0,-0.99998,0.0,0.00203]
[1777233391825,68.07,78295.14,0.0,-0.99998,0.0,0.002]
[1777233396860,68.07,78294.8,0.0,-0.99998,0.0,0.002]
[1777233401895,68.07,78292.28,0.0,-0.99998,0.0,0.00199]
[1777233402902,68.07,78286.91,0.0,-0.99998,0.0,0.00196]
[1777233407937,68.07,78287.92,0.0,-0.99998,0.0,0.00197]
[1777233414986,68.07,78287.5,0.0,-0.99998,0.0,0.00197]
[1777233417209,68.07,78287.57,0.0,-0.99998,0.0,0.00197]
[1777233418007,68.07,78283.4,0.0,-0.99998,0.0,0.00195]
[1777233421154,68.07,78282.38,0.0,-0.99998,0.0,0.00195]
[1777233422035,68.07,78279.78,0.0,-0.99998,0.0,0.00193]
[1777233423042,68.07,78277.08,0.0,-0.99998,0.0,0.00192]
[1777233424049,68.07,78273.39,0.0,-0.99999,0.0,0.00191]
[1777233425056,68.07,78271.76,0.0,-0.99999,0.0,0.0019]
[1777233427070,68.07,78270.1,0.0,-0.99999,0.0,0.0019]
[1777233429085,68.07,78273.1,0.0,-0.99999,0.0,0.00191]
[1777233430092,68.07,78276.86,0.0,-0.99998,0.0,0.00192]
[1777233431395,68.07,78276.86,0.0,-0.99998,0.0,0.00192]
[1777233431422,68.07,78278.62,0.0,-0.99998,0.0,0.00193]
[1777233431518,68.07,78278.62,0.0,-0.99998,0.0,0.00193]
[1777233437141,68.07,78277.29,0.0,-0.99998,0.0,0.00192]
[1777233438147,68.07,78275.61,0.0,-0.99998,0.0,0.00192]
[1777233439155,68.07,78273.83,0.0,-0.99999,0.0,0.00191]
[1777233445197,68.07,78273.21,0.0,-0.99999,0.0,0.00191]
[1777233446203,68.07,78269.91,0.0,-0.99999,0.0,0.00189]
[1777233447211,68.07,78266.85,0.0,-0.99999,0.0,0.00188]
[1777233448218,68.07,78265.58,0.0,-0.99999,0.0,0.00188]
[1777233452246,68.07,78265.41,0.0,-0.99999,0.0,0.00185]
[1777233453254,68.07,78259.96,0.0,-0.99999,0.0,0.00183]
[1777233456275,68.07,78256.09,0.0,-0.99999,0.0,0.00182]
[1777233461310,68.07,78255.77,0.0,-0.99999,0.0,0.00182]
[1777233467352,68.07,78256.34,0.0,-0.99999,0.0,0.00182]
[1777233473393,68.07,78256.52,0.0,-0.99999,0.0,0.00182]
[1777233474401,68.07,78257.57,0.0,-0.99999,0.0,0.00182]
[1777233479438,68.07,78258.3,0.0,-0.99999,0.0,0.00182]
[1777233484473,68.07,78257.65,0.0,-0.99999,0.0,0.00182]
[1777233489508,68.07,78257.86,0.0,-0.99999,0.0,0.00182]
[1777233494543,68.07,78261.0,0.0,-0.99999,0.0,0.00184]
[1777233495550,68.07,78262.64,0.0,-0.99999,0.0,0.00184]
[1777233500585,68.07,78265.75,0.0,-0.99999,0.0,0.00185]
[1777233501592,68.07,78268.1,0.0,-0.99999,0.0,0.00186]
[1777233506627,68.07,78267.75,0.0,-0.99999,0.0,0.00186]
[1777233511662,68.07,78267.62,0.0,-0.99999,0.0,0.00184]
[1777233517705,68.07,78267.64,0.0,-0.99999,0.0,0.00184]
[1777233525761,68.07,78265.89,0.0,-0.99999,0.0,0.00183]
[1777233526767,68.07,78264.53,0.0,-0.99999,0.0,0.00183]
[1777233527775,68.07,78262.0,0.0,-0.99999,0.0,0.00182]
[1777233530796,68.07,78260.77,0.0,-0.99999,0.0,0.00181]
[1777233532810,68.07,78259.06,0.0,-0.99999,0.0,0.0018]
[1777233535831,68.07,78256.4,0.0,-0.99999,0.0,0.00179]
[1777233540867,68.07,78255.79,0.0,-0.99999,0.0,0.00179]
[1777233546910,68.07,78255.72,0.0,-0.99999,0.0,0.00179]
[1777233552898,68.07,78256.56,0.0,-0.99999,0.0,0.00179]
[1777233557987,68.07,78256.57,0.0,-0.99999,0.0,0.00179]
[1777233565037,68.07,78256.45,0.0,-0.99999,0.0,0.00179]
[1777233570072,68.07,78255.33,0.0,-0.99999,0.0,0.00179]
[1777233571079,68.07,78253.85,0.0,-0.99999,0.0,0.00176]
[1777233576114,68.07,78253.98,0.0,-0.99999,0.0,0.00176]
[1777233580142,68.07,78252.71,0.0,-0.99999,0.0,0.00176]
[1777233585177,68.07,78252.16,0.0,-0.99999,0.0,0.00176]
[1777233586184,68.07,78251.1,0.0,-0.99999,0.0,0.00175]
[1777233588198,68.07,78250.02,0.0,-0.99999,0.0,0.00175]
[1777233593233,68.07,78249.87,0.0,-0.99999,0.0,0.00175]
[1777233595246,68.07,78254.36,0.0,-0.99999,0.0,0.00176]
[1777233600286,68.07,78255.29,0.0,-0.99999,0.0,0.00177]
[1777233601293,68.07,78260.14,0.0,-0.99999,0.0,0.00179]
[1777233602300,68.07,78267.8,0.0,-0.99999,0.0,0.00181]
[1777233603307,68.07,78268.61,0.0,-0.99999,0.0,0.00182]
[1777233604314,68.07,78269.91,0.0,-0.99999,0.0,0.00182]
[1777233607335,68.07,78271.17,0.0,-0.99999,0.0,0.00183]
[1777233615392,68.07,78271.02,0.0,-0.99999,0.0,0.00183]
[1777233620428,68.07,78271.14,0.0,-0.99999,0.0,0.00183]
[1777233624455,68.07,78270.03,0.0,-0.99999,0.0,0.00182]
[1777233628483,68.07,78271.14,0.0,-0.99999,0.0,0.00183]
[1777233632511,68.07,78270.63,0.0,-0.99999,0.0,0.0018]
[1777233634942,68.07,78270.76,0.0,-0.99999,0.0,0.0018]
[1777233635018,68.07,78270.76,0.0,-0.99999,0.0,0.0018]
[1777233635532,68.07,78270.72,0.0,-0.99999,0.0,0.0018]
[1777233641575,68.07,78271.04,0.0,-0.99999,0.0,0.0018]
[1777233648625,68.07,78270.57,0.0,-0.99999,0.0,0.0018]
[1777233650639,68.07,78271.65,0.0,-0.99999,0.0,0.00181]
[1777233655674,68.07,78271.17,0.0,-0.99999,0.0,0.0018]
[1777233659702,68.07,78262.44,0.0,-0.99999,0.0,0.00177]
[1777233660709,68.07,78258.74,0.0,-0.99999,0.0,0.00176]
[1777233661716,68.07,78255.12,0.0,-0.99999,0.0,0.00174]
[1777233662723,68.07,78252.94,0.0,-0.99999,0.0,0.00174]
[1777233663730,68.07,78254.25,0.0,-0.99999,0.0,0.00174]
[1777233668765,68.07,78253.52,0.0,-0.99999,0.0,0.00174]
[1777233673800,68.07,78259.67,0.0,-0.99999,0.0,0.00176]
[1777233674807,68.07,78264.13,0.0,-0.99999,0.0,0.00178]
[1777233675813,68.07,78265.56,0.0,-0.99999,0.0,0.00178]
[1777233681135,68.07,78265.6,0.0,-0.99999,0.0,0.00178]
[1777233687898,68.07,78267.93,0.0,-0.99999,0.0,0.00179]
[1777233690918,68.07,78266.88,0.0,-0.99999,0.0,0.00179]
[1777233695954,68.07,78264.54,0.0,-0.99999,0.0,0.00176]
[1777233698974,68.07,78261.82,0.0,-0.99999,0.0,0.00175]
[1777233699982,68.07,78260.46,0.0,-0.99999,0.0,0.00174]
[1777233700989,68.07,78257.91,0.0,-0.99999,0.0,0.00173]
[1777233701997,68.07,78256.4,0.0,-0.99999,0.0,0.00173]
[1777233705019,68.07,78255.2,0.0,-0.99999,0.0,0.00172]
[1777233706026,68.07,78253.57,0.0,-0.99999,0.0,0.00172]
[1777233707033,68.07,78250.44,0.0,-0.99999,0.0,0.0017]
[1777233710054,68.07,78246.35,0.0,-0.99999,0.0,0.00169]
[1777233711060,68.07,78242.54,0.0,-0.99999,0.0,0.00168]
[1777233716096,68.07,78241.84,0.0,-0.99999,0.0,0.00167]
[1777233717102,68.07,78238.45,0.0,-0.99999,0.0,0.00166]
[1777233718110,68.07,78235.73,0.0,-0.99999,0.0,0.00165]
[1777233720124,68.07,78234.23,0.0,-0.99999,0.0,0.00165]
[1777233721131,68.07,78230.41,0.0,-0.99999,0.0,0.00163]
[1777233724152,68.07,78227.18,0.0,-0.99999,0.0,0.00162]
[1777233728180,68.07,78226.09,0.0,-0.99999,0.0,0.00162]
[1777233733216,68.07,78226.02,0.0,-0.99999,0.0,0.00162]
[1777233735893,68.07,78226.96,0.0,-0.99999,0.0,0.00162]
[1777233736024,68.07,78226.96,0.0,-0.99999,0.0,0.00162]
[1777233736236,68.07,78227.25,0.0,-0.99999,0.0,0.00162]
[1777233745300,68.07,78227.57,0.0,-0.99999,0.0,0.00162]
[1777233749328,68.07,78228.58,0.0,-0.99999,0.0,0.00163]
[1777233750335,68.07,78230.34,0.0,-0.99999,0.0,0.00163]
[1777233751341,68.07,78232.44,0.0,-0.99999,0.0,0.00162]
[1777233755370,68.07,78231.38,0.0,-0.99999,0.0,0.00161]
[1777233756377,68.07,78229.76,0.0,-0.99999,0.0,0.00161]
[1777233761412,68.07,78230.48,0.0,-0.99999,0.0,0.00161]
[1777233762418,68.07,78232.52,0.0,-0.99999,0.0,0.00162]
[1777233764434,68.07,78234.79,0.0,-0.99999,0.0,0.00163]
[1777233765441,68.07,78236.27,0.0,-0.99999,0.0,0.00163]
[1777233766448,68.07,78237.98,0.0,-0.99999,0.0,0.00164]
[1777233768462,68.07,78239.02,0.0,-0.99999,0.0,0.00164]
[1777233773497,68.07,78238.66,0.0,-0.99999,0.0,0.00164]
[1777233778532,68.07,78238.73,0.0,-0.99999,0.0,0.00164]
[1777233783566,68.07,78238.6,0.0,-0.99999,0.0,0.00164]
[1777233786588,68.07,78236.63,0.0,-0.99999,0.0,0.00163]
[1777233797665,68.07,78237.04,0.0,-0.99999,0.0,0.00163]
[1777233799678,68.07,78238.6,0.0,-0.99999,0.0,0.00164]
[1777233801693,68.07,78239.64,0.0,-0.99999,0.0,0.00164]
[1777233806727,68.07,78239.49,0.0,-0.99999,0.0,0.00164]
[1777233811763,68.07,78239.45,0.0,-0.99999,0.0,0.00162]
[1777233816797,68.07,78238.84,0.0,-0.99999,0.0,0.00162]
[1777233821833,68.07,78242.03,0.0,-0.99999,0.0,0.00163]
[1777233822840,68.07,78246.17,0.0,-0.99999,0.0,0.00164]
[1777233823847,68.07,78247.57,0.0,-0.99999,0.0,0.00165]
[1777233829890,68.07,78251.32,0.0,-0.99999,0.0,0.00166]
[1777233834925,68.07,78252.47,0.0,-0.99999,0.0,0.00167]
[1777233839959,68.07,78252.45,0.0,-0.99999,0.0,0.00167]
[1777233846002,68.07,78253.02,0.0,-0.99999,0.0,0.00167]
[1777233847009,68.07,78254.32,0.0,-0.99999,0.0,0.00167]
[1777233852044,68.07,78255.09,0.0,-0.99999,0.0,0.00168]
[1777233854058,68.07,78254.02,0.0,-0.99999,0.0,0.00167]
[1777233860100,68.07,78254.04,0.0,-0.99999,0.0,0.00167]
[1777233864127,68.07,78255.14,0.0,-0.99999,0.0,0.00168]
[1777233869163,68.07,78255.12,0.0,-0.99999,0.0,0.00168]
[1777233875205,68.07,78255.15,0.0,-0.99999,0.0,0.00165]
[1777233883261,68.07,78255.3,0.0,-0.99999,0.0,0.00166]
[1777233886282,68.07,78260.33,0.0,-0.99999,0.0,0.00167]
[1777233887289,68.07,78265.7,0.0,-0.99999,0.0,0.00169]
[1777233888296,68.07,78266.74,0.0,-0.99999,0.0,0.0017]
[1777233892324,68.07,78267.96,0.0,-0.99999,0.0,0.0017]
[1777233897359,68.07,78267.83,0.0,-0.99999,0.0,0.0017]
[1777233902393,68.07,78267.18,0.0,-0.99999,0.0,0.0017]
[1777233907428,68.07,78267.35,0.0,-0.99999,0.0,0.0017]
[1777233913471,68.07,78268.01,0.0,-0.99999,0.0,0.0017]
[1777233918506,68.07,78268.09,0.0,-0.99999,0.0,0.0017]
[1777233923541,68.07,78268.7,0.0,-0.99999,0.0,0.0017]
[1777233929583,68.07,78269.05,0.0,-0.99999,0.0,0.00171]
[1777233931597,68.07,78269.05,0.0,-0.99999,0.0,0.00168]
[1777233932604,68.07,78273.69,0.0,-0.99999,0.0,0.0017]
[1777233934618,68.07,78277.03,0.0,-0.99999,0.0,0.00171]
[1777233935625,68.07,78278.22,0.0,-0.99999,0.0,0.00172]
[1777233941668,68.07,78279.86,0.0,-0.99999,0.0,0.00172]
[1777233946703,68.07,78279.64,0.0,-0.99999,0.0,0.00172]
[1777233952744,68.07,78279.25,0.0,-0.99999,0.0,0.00172]
[1777233959794,68.07,78275.74,0.0,-0.99999,0.0,0.00171]
[1777233960802,68.07,78272.0,0.0,-0.99999,0.0,0.00169]
[1777233961813,68.07,78265.78,0.0,-0.99999,0.0,0.00167]
[1777233966847,68.07,78265.69,0.0,-0.99999,0.0,0.00167]
[1777233971882,68.07,78266.14,0.0,-0.99999,0.0,0.00167]
[1777233982959,68.07,78266.38,0.0,-0.99999,0.0,0.00167]
[1777233990008,68.07,78266.39,0.0,-0.99999,0.0,0.00167]
[1777233991015,68.07,78266.37,0.0,-0.99999,0.0,0.00165]
[1777233999071,68.07,78267.36,0.0,-0.99999,0.0,0.00165]
[1777234001085,68.07,78268.48,0.0,-0.99999,0.0,0.00166]
[1777234005113,68.07,78269.76,0.0,-0.99999,0.0,0.00166]
[1777234006120,68.07,78272.91,0.0,-0.99999,0.0,0.00167]
[1777234010149,68.07,78276.58,0.0,-0.99999,0.0,0.00169]
[1777234012163,68.07,78278.87,0.0,-0.99999,0.0,0.0017]
[1777234017198,68.07,78279.76,0.0,-0.99999,0.0,0.0017]
[1777234019212,68.07,78282.52,0.0,-0.99999,0.0,0.00171]
[1777234022233,68.07,78284.26,0.0,-0.99999,0.0,0.00172]
[1777234025254,68.07,78282.9,0.0,-0.99999,0.0,0.00171]
[1777234026260,68.07,78280.68,0.0,-0.99999,0.0,0.0017]
[1777234031296,68.07,78280.42,0.0,-0.99999,0.0,0.0017]
[1777234036331,68.07,78279.83,0.0,-0.99999,0.0,0.0017]
[1777234037338,68.07,78277.66,0.0,-0.99999,0.0,0.00169]
[1777234039352,68.07,78276.53,0.0,-0.99999,0.0,0.00169]
[1777234044387,68.07,78276.5,0.0,-0.99999,0.0,0.00169]
[1777234045394,68.07,78268.8,0.0,-0.99999,0.0,0.00166]
[1777234046401,68.07,78266.04,0.0,-0.99999,0.0,0.00165]
[1777234051436,68.07,78263.72,0.0,-0.99999,0.0,0.00162]
[1777234058486,68.07,78263.13,0.0,-0.99999,0.0,0.00162]
[1777234063521,68.07,78262.77,0.0,-0.99999,0.0,0.00162]
[1777234064528,68.07,78261.29,0.0,-0.99999,0.0,0.00161]
[1777234069563,68.07,78261.09,0.0,-0.99999,0.0,0.00161]
[1777234070570,68.07,78258.48,0.0,-0.99999,0.0,0.0016]
[1777234075604,68.07,78257.46,0.0,-0.99999,0.0,0.0016]
[1777234079633,68.07,78258.9,0.0,-0.99999,0.0,0.0016]
[1777234084668,68.07,78259.02,0.0,-0.99999,0.0,0.0016]
[1777234089703,68.07,78259.22,0.0,-0.99999,0.0,0.0016]
[1777234095745,68.07,78259.31,0.0,-0.99999,0.0,0.0016]
[1777234100781,68.07,78259.46,0.0,-0.99999,0.0,0.00161]
[1777234105816,68.07,78259.74,0.0,-0.99999,0.0,0.00161]
[1777234110850,68.07,78259.68,0.0,-0.99999,0.0,0.00161]
[1777234111858,68.07,78259.6,0.0,-0.99999,0.0,0.00158]
[1777234116893,68.07,78260.35,0.0,-0.99999,0.0,0.00159]
[1777234121929,68.07,78260.53,0.0,-0.99999,0.0,0.00159]
[1777234126964,68.07,78260.38,0.0,-0.99999,0.0,0.00159]
[1777234133006,68.07,78260.64,0.0,-0.99999,0.0,0.00159]
[1777234138041,68.07,78260.44,0.0,-0.99999,0.0,0.00159]
[1777234140056,68.07,78265.55,0.0,-0.99999,0.0,0.00161]
[1777234145090,68.07,78266.44,0.0,-0.99999,0.0,0.00161]
[1777234150125,68.07,78266.52,0.0,-0.99999,0.0,0.00161]
[1777234160195,68.07,78266.93,0.0,-0.99999,0.0,0.00161]
[1777234168251,68.07,78272.44,0.0,-0.99999,0.0,0.00163]
[1777234169257,68.07,78275.62,0.0,-0.99999,0.0,0.00164]
[1777234173286,68.07,78275.37,0.0,-0.99999,0.0,0.00162]
[1777234179327,68.07,78275.78,0.0,-0.99999,0.0,0.00162]
[1777234183356,68.07,78281.14,0.0,-0.99999,0.0,0.00164]
[1777234184363,68.07,78282.95,0.0,-0.99999,0.0,0.00164]
[1777234189398,68.07,78282.86,0.0,-0.99999,0.0,0.00164]
[1777234190405,68.07,78281.83,0.0,-0.99999,0.0,0.00164]
[1777234196447,68.07,78282.46,0.0,-0.99999,0.0,0.00164]
[1777234199468,68.07,78281.32,0.0,-0.99999,0.0,0.00164]
[1777234201482,68.07,78274.98,0.0,-0.99999,0.0,0.00162]
[1777234206517,68.07,78273.93,0.0,-0.99999,0.0,0.00161]
[1777234212561,68.07,78274.14,0.0,-0.99999,0.0,0.00161]
[1777234213568,68.07,78271.94,0.0,-0.99999,0.0,0.00161]
[1777234214575,68.07,78270.81,0.0,-0.99999,0.0,0.0016]
[1777234216589,68.07,78269.36,0.0,-0.99999,0.0,0.0016]
[1777234219609,68.07,78270.53,0.0,-0.99999,0.0,0.0016]
[1777234221624,68.07,78269.5,0.0,-0.99999,0.0,0.0016]
[1777234222630,68.07,78268.43,0.0,-0.99999,0.0,0.00159]
[1777234223637,68.07,78264.04,0.0,-0.99999,0.0,0.00158]
[1777234224645,68.07,78262.78,0.0,-0.99999,0.0,0.00157]
[1777234226659,68.07,78264.11,0.0,-0.99999,0.0,0.00158]
[1777234231697,68.07,78263.32,0.0,-0.99999,0.0,0.00156]
[1777234236731,68.07,78263.23,0.0,-0.99999,0.0,0.00156]
[1777234241767,68.07,78263.34,0.0,-0.99999,0.0,0.00156]
[1777234246802,68.07,78263.85,0.0,-0.99999,0.0,0.00156]
[1777234247809,68.07,78264.97,0.0,-0.99999,0.0,0.00156]
[1777234255865,68.07,78267.23,0.0,-0.99999,0.0,0.00157]
[1777234256872,68.07,78269.89,0.0,-0.99999,0.0,0.00158]
[1777234257878,68.07,78271.62,0.0,-0.99999,0.0,0.00158]
[1777234261907,68.07,78273.04,0.0,-0.99999,0.0,0.00159]
[1777234266942,68.07,78273.78,0.0,-0.99999,0.0,0.00159]
[1777234267949,68.07,78275.53,0.0,-0.99999,0.0,0.0016]
[1777234271977,68.07,78274.38,0.0,-0.99999,0.0,0.00159]
[1777234278020,68.07,78273.81,0.0,-0.99999,0.0,0.00159]
[1777234283054,68.07,78274.54,0.0,-0.99999,0.0,0.00159]
[1777234288091,68.07,78273.05,0.0,-0.99999,0.0,0.00159]
[1777234291112,68.07,78273.21,0.0,-0.99999,0.0,0.00157]
[1777234292123,68.07,78270.61,0.0,-0.99999,0.0,0.00156]
[1777234297158,68.07,78269.81,0.0,-0.99999,0.0,0.00156]
[1777234302193,68.07,78270.03,0.0,-0.99999,0.0,0.00156]
[1777234307227,68.07,78270.14,0.0,-0.99999,0.0,0.00156]
[1777234312263,68.07,78269.89,0.0,-0.99999,0.0,0.00156]
[1777234317298,68.07,78269.92,0.0,-0.99999,0.0,0.00156]
[1777234321326,68.07,78270.98,0.0,-0.99999,0.0,0.00156]
[1777234322332,68.07,78272.17,0.0,-0.99999,0.0,0.00156]
[1777234323340,68.07,78273.32,0.0,-0.99999,0.0,0.00157]
[1777234328375,68.07,78273.9,0.0,-0.99999,0.0,0.00157]
[1777234333410,68.07,78273.62,0.0,-0.99999,0.0,0.00157]
[1777234339452,68.07,78273.83,0.0,-0.99999,0.0,0.00157]
[1777234344488,68.07,78273.9,0.0,-0.99999,0.0,0.00157]
[1777234349523,68.07,78275.01,0.0,-0.99999,0.0,0.00157]
[1777234351537,68.07,78275.27,0.0,-0.99999,0.0,0.00155]
[1777234354558,68.07,78274.18,0.0,-0.99999,0.0,0.00155]
[1777234359593,68.07,78274.52,0.0,-0.99999,0.0,0.00155]
[1777234364627,68.07,78274.22,0.0,-0.99999,0.0,0.00155]
[1777234370672,68.07,78274.48,0.0,-0.99999,0.0,0.00155]
[1777234379735,68.07,78274.31,0.0,-0.99999,0.0,0.00155]
[1777234382756,68.07,78272.73,0.0,-0.99999,0.0,0.00155]
[1777234387793,68.07,78268.1,0.0,-0.99999,0.0,0.00153]
[1777234388801,68.07,78267.03,0.0,-0.99999,0.0,0.00153]
[1777234389809,68.07,78253.42,0.0,-0.99999,0.0,0.00148]
[1777234390818,68.07,78250.43,0.0,-0.99999,0.0,0.00147]
[1777234392830,68.07,78241.88,0.0,-0.99999,0.0,0.00145]
[1777234393838,68.07,78239.83,0.0,-0.99999,0.0,0.00144]
[1777234401893,68.07,78239.91,0.0,-0.99999,0.0,0.00144]
[1777234403911,68.07,78238.67,0.0,-0.99999,0.0,0.00144]
[1777234408946,68.07,78239.22,0.0,-0.99999,0.0,0.00144]
[1777234411967,68.07,78239.29,0.0,-0.99999,0.0,0.00142]
[1777234418011,68.07,78239.59,0.0,-0.99999,0.0,0.00142]
[1777234424054,68.07,78239.38,0.0,-0.99999,0.0,0.00142]
[1777234429089,68.07,78239.44,0.0,-0.99999,0.0,0.00142]
[1777234434123,68.07,78239.23,0.0,-0.99999,0.0,0.00142]
[1777234439159,68.07,78239.21,0.0,-0.99999,0.0,0.00142]
[1777234445205,68.07,78239.13,0.0,-0.99999,0.0,0.00142]
[1777234450562,68.07,78238.86,0.0,-0.99999,0.0,0.00142]
[1777234456282,68.07,78238.87,0.0,-0.99999,0.0,0.00142]
[1777234461317,68.07,78238.75,0.0,-0.99999,0.0,0.00142]
[1777234467359,68.07,78232.77,0.0,-0.99999,0.0,0.0014]
[1777234468365,68.07,78230.38,0.0,-0.99999,0.0,0.00139]
[1777234469373,68.07,78228.52,0.0,-0.99999,0.0,0.00139]
[1777234470380,68.07,78229.72,0.0,-0.99999,0.0,0.00139]
[1777234471387,68.07,78229.13,0.0,-0.99999,0.0,0.00137]
[1777234476422,68.07,78229.0,0.0,-0.99999,0.0,0.00137]
[1777234482464,68.07,78229.09,0.0,-0.99999,0.0,0.00137]
[1777234489513,68.07,78228.94,0.0,-0.99999,0.0,0.00137]
[1777234491526,68.07,78218.74,0.0,-0.99999,0.0,0.00134]
[1777234492534,68.07,78214.79,0.0,-0.99999,0.0,0.00133]
[1777234497569,68.07,78215.06,0.0,-0.99999,0.0,0.00133]
[1777234502604,68.07,78216.0,0.0,-0.99999,0.0,0.00133]
[1777234511667,68.07,78216.09,0.0,-0.99999,0.0,0.00133]
[1777234514687,68.07,78218.24,0.0,-0.99999,0.0,0.00134]
[1777234519723,68.07,78218.14,0.0,-0.99999,0.0,0.00134]
[1777234524758,68.07,78218.09,0.0,-0.99999,0.0,0.00134]
[1777234526431,68.07,78218.09,0.0,-0.99999,0.0,0.00134]
[1777234526519,68.07,78218.09,0.0,-0.99999,0.0,0.00134]
[1777234526438,68.07,78218.13,0.0,-0.99999,0.0,0.00134]
[1777234532814,68.07,78217.7,0.0,-0.99999,0.0,0.00132]
[1777234537849,68.07,78218.23,0.0,-0.99999,0.0,0.00132]
[1777234542884,68.07,78218.42,0.0,-0.99999,0.0,0.00132]
[1777234546912,68.07,78220.04,0.0,-0.99999,0.0,0.00132]
[1777234547924,68.07,78222.1,0.0,-0.99999,0.0,0.00133]
[1777234548929,68.07,78233.09,0.0,-0.99999,0.0,0.00136]
[1777234549935,68.07,78234.23,0.0,-0.99999,0.0,0.00136]
[1777234555977,68.07,78233.7,0.0,-0.99999,0.0,0.00136]
[1777234560016,68.07,78231.45,0.0,-0.99999,0.0,0.00136]
[1777234565050,68.07,78232.03,0.0,-0.99999,0.0,0.00136]
[1777234568071,68.07,78233.9,0.0,-0.99999,0.0,0.00136]
[1777234570085,68.07,78232.71,0.0,-0.99999,0.0,0.00136]
[1777234575121,68.07,78233.6,0.0,-0.99999,0.0,0.00136]
[1777234580157,68.07,78233.51,0.0,-0.99999,0.0,0.00136]
[1777234585191,68.07,78233.2,0.0,-0.99999,0.0,0.00136]
[1777234589218,68.07,78232.15,0.0,-0.99999,0.0,0.00136]
[1777234591233,68.07,78232.09,0.0,-0.99999,0.0,0.00134]
[1777234596270,68.07,78231.8,0.0,-0.99999,0.0,0.00134]
[1777234597275,68.07,78228.78,0.0,-0.99999,0.0,0.00133]
[1777234601303,68.07,78229.78,0.0,-0.99999,0.0,0.00133]
[1777234606338,68.07,78229.91,0.0,-0.99999,0.0,0.00133]
[1777234611372,68.07,78229.96,0.0,-0.99999,0.0,0.00133]
[1777234616408,68.07,78229.85,0.0,-0.99999,0.0,0.00133]
[1777234621443,68.07,78225.01,0.0,-0.99999,0.0,0.00132]
[1777234622450,68.07,78221.19,0.0,-0.99999,0.0,0.00131]
[1777234623457,68.07,78219.86,0.0,-0.99999,0.0,0.0013]
[1777234626477,68.07,78218.55,0.0,-0.99999,0.0,0.0013]
[1777234629498,68.07,78219.74,0.0,-0.99999,0.0,0.0013]
[1777234633528,68.07,78218.07,0.0,-0.99999,0.0,0.0013]
[1777234634535,68.07,78219.28,0.0,-0.99999,0.0,0.0013]
[1777234636549,68.07,78216.85,0.0,-0.99999,0.0,0.0013]
[1777234638563,68.07,78215.36,0.0,-0.99999,0.0,0.00129]
[1777234642590,68.07,78216.86,0.0,-0.99999,0.0,0.0013]
[1777234643597,68.07,78217.95,0.0,-0.99999,0.0,0.0013]
[1777234653668,68.07,78218.12,0.0,-0.99999,0.0,0.00128]
[1777234662731,68.07,78216.16,0.0,-0.99999,0.0,0.00128]
[1777234667766,68.07,78215.78,0.0,-0.99999,0.0,0.00128]
[1777234668773,68.07,78214.76,0.0,-0.99999,0.0,0.00127]
[1777234671793,68.07,78211.83,0.0,-0.99999,0.0,0.00126]
[1777234672800,68.07,78209.81,0.0,-0.99999,0.0,0.00126]
[1777234676828,68.07,78207.86,0.0,-0.99999,0.0,0.00125]
[1777234681864,68.07,78208.27,0.0,-0.99999,0.0,0.00125]
[1777234686900,68.07,78206.88,0.0,-0.99999,0.0,0.00125]
[1777234687907,68.07,78203.64,0.0,-0.99999,0.0,0.00124]
[1777234690928,68.07,78202.56,0.0,-0.99999,0.0,0.00124]
[1777234694956,68.07,78200.18,0.0,-0.99999,0.0,0.00123]
[1777234699991,68.07,78201.84,0.0,-0.99999,0.0,0.00124]
[1777234700998,68.07,78203.61,0.0,-0.99999,0.0,0.00124]
[1777234706291,68.07,78203.12,0.0,-0.99999,0.0,0.00124]
[1777234711068,68.07,78202.19,0.0,-0.99999,0.0,0.00122]
[1777234712075,68.07,78200.56,0.0,-0.99999,0.0,0.00122]
[1777234717110,68.07,78199.3,0.0,-0.99999,0.0,0.00121]
[1777234720132,68.07,78197.71,0.0,-0.99999,0.0,0.00121]
[1777234724161,68.07,78196.56,0.0,-0.99999,0.0,0.00121]
[1777234729195,68.07,78200.28,0.0,-0.99999,0.0,0.00122]
[1777234730201,68.07,78202.82,0.0,-0.99999,0.0,0.00122]
[1777234735237,68.07,78202.6,0.0,-0.99999,0.0,0.00122]
[1777234742285,68.07,78201.77,0.0,-0.99999,0.0,0.00122]
[1777234746314,68.07,78200.59,0.0,-0.99999,0.0,0.00122]
[1777234751349,68.07,78200.45,0.0,-0.99999,0.0,0.00122]
[1777234758398,68.07,78200.24,0.0,-0.99999,0.0,0.00122]
[1777234766455,68.07,78200.39,0.0,-0.99999,0.0,0.00122]
[1777234767462,68.07,78198.85,0.0,-0.99999,0.0,0.00121]
[1777234772497,68.07,78198.91,0.0,-0.99999,0.0,0.0012]
[1777234777535,68.07,78199.99,0.0,-0.99999,0.0,0.0012]
[1777234782570,68.07,78199.98,0.0,-0.99999,0.0,0.0012]
[1777234787604,68.07,78200.03,0.0,-0.99999,0.0,0.0012]
[1777234792640,68.07,78199.74,0.0,-0.99999,0.0,0.0012]
[1777234797675,68.07,78200.03,0.0,-0.99999,0.0,0.0012]
[1777234802710,68.07,78200.07,0.0,-0.99999,0.0,0.0012]
[1777234807745,68.07,78199.58,0.0,-0.99999,0.0,0.0012]
[1777234808752,68.07,78198.54,0.0,-0.99999,0.0,0.00119]
[1777234810766,68.07,78195.39,0.0,-0.99999,0.0,0.00119]
[1777234819829,68.07,78194.94,0.0,-0.99999,0.0,0.00118]
[1777234824864,68.07,78194.17,0.0,-0.99999,0.0,0.00118]
[1777234829899,68.07,78194.05,0.0,-0.99999,0.0,0.00118]
[1777234831913,68.07,78194.24,0.0,-0.99999,0.0,0.00117]
[1777234835941,68.07,78192.66,0.0,-0.99999,0.0,0.00116]
[1777234836947,68.07,78188.22,0.0,-0.99999,0.0,0.00115]
[1777234837955,68.07,78184.68,0.0,-0.99999,0.0,0.00114]
[1777234838963,68.07,78180.69,0.0,-0.99999,0.0,0.00113]
[1777234840976,68.07,78182.21,0.0,-0.99999,0.0,0.00114]
[1777234842990,68.07,78185.83,0.0,-0.99999,0.0,0.00114]
[1777234852053,68.07,78186.29,0.0,-0.99999,0.0,0.00115]
[1777234859101,68.07,78186.36,0.0,-0.99999,0.0,0.00115]
[1777234861115,68.07,78184.76,0.0,-0.99999,0.0,0.00114]
[1777234866151,68.07,78184.87,0.0,-0.99999,0.0,0.00114]
[1777234870721,68.07,78184.84,0.0,-0.99999,0.0,0.00114]
[1777234870769,68.07,78184.84,0.0,-0.99999,0.0,0.00114]
[1777234870813,68.07,78184.8,0.0,-0.99999,0.0,0.00114]
[1777234876221,68.07,78185.12,0.0,-0.99999,0.0,0.00114]
[1777234884277,68.07,78185.05,0.0,-0.99999,0.0,0.00114]
[1777234894350,68.07,78185.08,0.0,-0.99999,0.0,0.00113]
[1777234900391,68.07,78185.23,0.0,-0.99999,0.0,0.00113]
[1777234905427,68.07,78185.65,0.0,-0.99999,0.0,0.00113]
[1777234908451,68.07,78187.52,0.0,-0.99999,0.0,0.00113]
[1777234909455,68.07,78203.14,0.0,-0.99999,0.0,0.00117]
[1777234910461,68.07,78207.63,0.0,-0.99999,0.0,0.00118]
[1777234915496,68.07,78207.25,0.0,-0.99999,0.0,0.00118]
[1777234916503,68.07,78199.17,0.0,-0.99999,0.0,0.00116]
[1777234917511,68.07,78198.17,0.0,-0.99999,0.0,0.00116]
[1777234918517,68.07,78199.71,0.0,-0.99999,0.0,0.00116]
[1777234922546,68.07,78200.7,0.0,-0.99999,0.0,0.00117]
[1777234924807,68.07,78201.95,0.0,-0.99999,0.0,0.00117]
[1777234929837,68.07,78201.51,0.0,-0.99999,0.0,0.00117]
[1777234929870,68.07,78206.31,0.0,-0.99999,0.0,0.00118]
[1777234930019,68.07,78206.31,0.0,-0.99999,0.0,0.00118]
[1777234931609,68.07,78207.39,0.0,-0.99999,0.0,0.00118]
[1777234934629,68.07,78210.32,0.0,-0.99999,0.0,0.00119]
[1777234935637,68.07,78211.5,0.0,-0.99999,0.0,0.0012]
[1777234937651,68.07,78213.17,0.0,-0.99999,0.0,0.0012]
[1777234938658,68.07,78214.92,0.0,-0.99999,0.0,0.0012]
[1777234943693,68.07,78214.91,0.0,-0.99999,0.0,0.0012]
[1777234949735,68.07,78214.78,0.0,-0.99999,0.0,0.0012]
[1777234952756,68.07,78214.81,0.0,-0.99999,0.0,0.00119]
[1777234956783,68.07,78216.0,0.0,-0.99999,0.0,0.00119]
[1777234957791,68.07,78221.43,0.0,-0.99999,0.0,0.0012]
[1777234958798,68.07,78224.04,0.0,-0.99999,0.0,0.00121]
[1777234960812,68.07,78225.66,0.0,-0.99999,0.0,0.00122]
[1777234966854,68.07,78223.53,0.0,-0.99999,0.0,0.00121]
[1777234967861,68.07,78222.57,0.0,-0.99999,0.0,0.00121]
[1777234972895,68.07,78222.02,0.0,-0.99999,0.0,0.00121]
[1777234973902,68.07,78223.15,0.0,-0.99999,0.0,0.00121]
[1777234979944,68.07,78223.14,0.0,-0.99999,0.0,0.00121]
[1777234980885,68.07,78223.14,0.0,-0.99999,0.0,0.00121]
[1777234981020,68.07,78223.14,0.0,-0.99999,0.0,0.00121]
[1777234980951,68.07,78223.2,0.0,-0.99999,0.0,0.00121]
[1777234988003,68.07,78223.22,0.0,-0.99999,0.0,0.00121]
[1777234993036,68.07,78223.41,0.0,-0.99999,0.0,0.00121]
[1777234999079,68.07,78223.48,0.0,-0.99999,0.0,0.00121]
[1777235004113,68.07,78223.64,0.0,-0.99999,0.0,0.00121]
[1777235009150,68.07,78223.6,0.0,-0.99999,0.0,0.00121]
[1777235014185,68.07,78223.46,0.0,-0.99999,0.0,0.00119]
[1777235017206,68.07,78221.08,0.0,-0.99999,0.0,0.00119]
[1777235018213,68.07,78218.74,0.0,-0.99999,0.0,0.00118]
[1777235019221,68.07,78217.1,0.0,-0.99999,0.0,0.00118]
[1777235022241,68.07,78216.1,0.0,-0.99999,0.0,0.00117]
[1777235027277,68.07,78215.5,0.0,-0.99999,0.0,0.00117]
[1777235030297,68.07,78216.63,0.0,-0.99999,0.0,0.00118]
[1777235032312,68.07,78218.07,0.0,-0.99999,0.0,0.00118]
[1777235039361,68.07,78217.12,0.0,-0.99999,0.0,0.00118]
[1777235041795,68.07,78217.0,0.0,-0.99999,0.0,0.00118]
[1777235042019,68.07,78217.0,0.0,-0.99999,0.0,0.00118]
[1777235042064,68.07,78217.19,0.0,-0.99999,0.0,0.00118]
[1777235047417,68.07,78218.94,0.0,-0.99999,0.0,0.00118]
[1777235048424,68.07,78220.6,0.0,-0.99999,0.0,0.00119]
[1777235053460,68.07,78220.03,0.0,-0.99999,0.0,0.00118]
[1777235058495,68.07,78220.17,0.0,-0.99999,0.0,0.00118]
[1777235063534,68.07,78220.61,0.0,-0.99999,0.0,0.00119]
[1777235065548,68.07,78223.42,0.0,-0.99999,0.0,0.00119]
[1777235066555,68.07,78224.95,0.0,-0.99999,0.0,0.0012]
[1777235067562,68.07,78226.12,0.0,-0.99999,0.0,0.0012]
[1777235068569,68.07,78227.63,0.0,-0.99999,0.0,0.0012]
[1777235069576,68.07,78229.35,0.0,-0.99999,0.0,0.00121]
[1777235071590,68.07,78229.49,0.0,-0.99999,0.0,0.00119]
[1777235076625,68.07,78229.4,0.0,-0.99999,0.0,0.00119]
[1777235081660,68.07,78229.35,0.0,-0.99999,0.0,0.00119]
[1777235084680,68.07,78230.69,0.0,-0.99999,0.0,0.0012]
[1777235086695,68.07,78231.76,0.0,-0.99999,0.0,0.0012]
[1777235095761,68.07,78232.34,0.0,-0.99999,0.0,0.0012]
[1777235100795,68.07,78232.25,0.0,-0.99999,0.0,0.0012]
[1777235106838,68.07,78232.4,0.0,-0.99999,0.0,0.0012]
[1777235112880,68.07,78232.39,0.0,-0.99999,0.0,0.0012]
[1777235117915,68.07,78232.35,0.0,-0.99999,0.0,0.0012]
[1777235123957,68.07,78232.81,0.0,-0.99999,0.0,0.0012]
[1777235134035,68.07,78232.47,0.0,-0.99999,0.0,0.00118]
[1777235135042,68.07,78238.39,0.0,-0.99999,0.0,0.0012]
[1777235136049,68.07,78240.25,0.0,-0.99999,0.0,0.0012]
[1777235141084,68.07,78239.0,0.0,-0.99999,0.0,0.0012]
[1777235147126,68.07,78239.45,0.0,-0.99999,0.0,0.0012]
[1777235156188,68.07,78240.23,0.0,-0.99999,0.0,0.0012]
[1777235164245,68.07,78242.31,0.0,-0.99999,0.0,0.00121]
[1777235165251,68.07,78244.2,0.0,-0.99999,0.0,0.00122]
[1777235166258,68.07,78245.97,0.0,-0.99999,0.0,0.00122]
[1777235171294,68.07,78246.69,0.0,-0.99999,0.0,0.00122]
[1777235184384,68.07,78246.51,0.0,-0.99999,0.0,0.00122]
[1777235190427,68.07,78246.62,0.0,-0.99999,0.0,0.00122]
[1777235191434,68.07,78246.77,0.0,-0.99999,0.0,0.00121]
[1777235198483,68.07,78247.69,0.0,-0.99999,0.0,0.00121]
[1777235204524,68.07,78247.19,0.0,-0.99999,0.0,0.00121]
[1777235207557,68.07,78254.19,0.0,-0.99999,0.0,0.00123]
[1777235208564,68.07,78256.96,0.0,-0.99999,0.0,0.00123]
[1777235213599,68.07,78255.5,0.0,-0.99999,0.0,0.00123]
[1777235219641,68.07,78255.72,0.0,-0.99999,0.0,0.00123]
[1777235225682,68.07,78255.45,0.0,-0.99999,0.0,0.00123]
[1777235230720,68.07,78255.48,0.0,-0.99999,0.0,0.00123]
[1777235236271,68.07,78255.44,0.0,-0.99999,0.0,0.00123]
[1777235235755,68.07,78254.17,0.0,-0.99999,0.0,0.00123]
[1777235236518,68.07,78254.17,0.0,-0.99999,0.0,0.00123]
[1777235236762,68.07,78253.91,0.0,-0.99999,0.0,0.00122]
[1777235237769,68.07,78252.52,0.0,-0.99999,0.0,0.00122]
[1777235240790,68.07,78251.1,0.0,-0.99999,0.0,0.00122]
[1777235241797,68.07,78249.83,0.0,-0.99999,0.0,0.00121]
[1777235247839,68.07,78249.87,0.0,-0.99999,0.0,0.00121]
[1777235251573,68.07,78250.01,0.0,-0.99999,0.0,0.00121]
[1777235251772,68.07,78250.01,0.0,-0.99999,0.0,0.00121]
[1777235251866,68.07,78249.35,0.0,-0.99999,0.0,0.0012]
[1777235253880,68.07,78240.09,0.0,-0.99999,0.0,0.00117]
[1777235254887,68.07,78238.09,0.0,-0.99999,0.0,0.00117]
[1777235259923,68.07,78237.94,0.0,-0.99999,0.0,0.00117]
[1777235263953,68.07,78244.36,0.0,-0.99999,0.0,0.00118]
[1777235264959,68.07,78263.7,0.0,-0.99999,0.0,0.00123]
[1777235265966,68.07,78262.37,0.0,-0.99999,0.0,0.00123]
[1777235266973,68.07,78258.44,0.0,-0.99999,0.0,0.00122]
[1777235268142,68.07,78258.44,0.0,-0.99999,0.0,0.00122]
[1777235268243,68.07,78256.98,0.0,-0.99999,0.0,0.00122]
[1777235270022,68.07,78256.93,0.0,-0.99999,0.0,0.00122]
[1777235270101,68.07,78257.17,0.0,-0.99999,0.0,0.00122]
[1777235274022,68.07,78256.25,0.0,-0.99999,0.0,0.00121]
[1777235275029,68.07,78254.28,0.0,-0.99999,0.0,0.00121]
[1777235276036,68.07,78252.63,0.0,-0.99999,0.0,0.0012]
[1777235277043,68.07,78254.08,0.0,-0.99999,0.0,0.00121]
[1777235282079,68.07,78253.41,0.0,-0.99999,0.0,0.00121]
[1777235283086,68.07,78252.36,0.0,-0.99999,0.0,0.0012]
[1777235284483,68.07,78252.36,0.0,-0.99999,0.0,0.0012]
[1777235284520,68.07,78252.36,0.0,-0.99999,0.0,0.0012]
[1777235285099,68.07,78253.09,0.0,-0.99999,0.0,0.00121]
[1777235293166,68.07,78253.17,0.0,-0.99999,0.0,0.00121]
[1777235296186,68.07,78257.95,0.0,-0.99999,0.0,0.00122]
[1777235297194,68.07,78259.93,0.0,-0.99999,0.0,0.00122]
[1777235302229,68.07,78260.27,0.0,-0.99999,0.0,0.00122]
[1777235306257,68.07,78261.22,0.0,-0.99999,0.0,0.00123]
[1777235313306,68.07,78261.6,0.0,-0.99999,0.0,0.00121]
[1777235323378,68.07,78261.44,0.0,-0.99999,0.0,0.00121]
[1777235331434,68.07,78261.06,0.0,-0.99999,0.0,0.00121]
[1777235336469,68.07,78260.97,0.0,-0.99999,0.0,0.00121]
[1777235343518,68.07,78261.11,0.0,-0.99999,0.0,0.00121]
[1777235348552,68.07,78261.48,0.0,-0.99999,0.0,0.00121]
[1777235355602,68.07,78261.31,0.0,-0.99999,0.0,0.00121]
[1777235362652,68.07,78261.34,0.0,-0.99999,0.0,0.00121]
[1777235365672,68.07,78259.72,0.0,-0.99999,0.0,0.00121]
[1777235372722,68.07,78258.9,0.0,-0.99999,0.0,0.00119]
[1777235377756,68.07,78258.89,0.0,-0.99999,0.0,0.00119]
[1777235382792,68.07,78258.88,0.0,-0.99999,0.0,0.00119]
[1777235384806,68.07,78257.51,0.0,-0.99999,0.0,0.00118]
[1777235385813,68.07,78255.86,0.0,-0.99999,0.0,0.00118]
[1777235390849,68.07,78255.77,0.0,-0.99999,0.0,0.00118]
[1777235395884,68.07,78255.19,0.0,-0.99999,0.0,0.00118]
[1777235400918,68.07,78254.52,0.0,-0.99999,0.0,0.00118]
[1777235402401,68.07,78254.52,0.0,-0.99999,0.0,0.00118]
[1777235402933,68.07,78261.34,0.0,-0.99999,0.0,0.00119]
[1777235403940,68.07,78267.44,0.0,-0.99999,0.0,0.00121]
[1777235406351,68.07,78267.98,0.0,-0.99999,0.0,0.00121]
[1777235406452,68.07,78268.02,0.0,-0.99999,0.0,0.00121]
[1777235411996,68.07,78268.8,0.0,-0.99999,0.0,0.00121]
[1777235417030,68.07,78268.92,0.0,-0.99999,0.0,0.00121]
[1777235422066,68.07,78268.63,0.0,-0.99999,0.0,0.00121]
[1777235424506,68.07,78268.67,0.0,-0.99999,0.0,0.00121]
[1777235424519,68.07,78268.67,0.0,-0.99999,0.0,0.00121]
[1777235425087,68.07,78269.06,0.0,-0.99999,0.0,0.00121]
[1777235427101,68.07,78272.57,0.0,-0.99999,0.0,0.00122]
[1777235428107,68.07,78273.46,0.0,-0.99999,0.0,0.00123]
[1777235431128,68.07,78273.98,0.0,-0.99999,0.0,0.00121]
[1777235436163,68.07,78278.07,0.0,-0.99999,0.0,0.00122]
[1777235437171,68.07,78282.76,0.0,-0.99999,0.0,0.00123]
[1777235438178,68.07,78291.93,0.0,-0.99999,0.0,0.00126]
[1777235438520,68.07,78291.93,0.0,-0.99999,0.0,0.00126]
[1777235439185,68.07,78292.78,0.0,-0.99999,0.0,0.00126]
[1777235444220,68.07,78292.61,0.0,-0.99999,0.0,0.00126]
[1777235449255,68.07,78293.93,0.0,-0.99999,0.0,0.00127]
[1777235453282,68.07,78292.19,0.0,-0.99999,0.0,0.00126]
[1777235458318,68.07,78292.13,0.0,-0.99999,0.0,0.00126]
[1777235463267,68.07,78292.31,0.0,-0.99999,0.0,0.00126]
[1777235463518,68.07,78292.31,0.0,-0.99999,0.0,0.00126]
[1777235463355,68.07,78292.8,0.0,-0.99999,0.0,0.00126]
[1777235471411,68.07,78296.37,0.0,-0.99999,0.0,0.00127]
[1777235473425,68.07,78297.95,0.0,-0.99999,0.0,0.00128]
[1777235478460,68.07,78297.3,0.0,-0.99999,0.0,0.00128]
[1777235483495,68.07,78296.73,0.0,-0.99999,0.0,0.00127]
[1777235486516,68.07,78304.71,0.0,-0.99999,0.0,0.0013]
[1777235487523,68.07,78309.89,0.0,-0.99999,0.0,0.00131]
[1777235488530,68.07,78311.49,0.0,-0.99999,0.0,0.00132]
[1777235489537,68.07,78314.11,0.0,-0.99999,0.0,0.00132]
[1777235490544,68.07,78312.38,0.0,-0.99999,0.0,0.00132]
[1777235491550,68.07,78310.73,0.0,-0.99999,0.0,0.0013]
[1777235492558,68.07,78308.42,0.0,-0.99999,0.0,0.00129]
[1777235497593,68.07,78308.5,0.0,-0.99999,0.0,0.00129]
[1777235502628,68.07,78307.75,0.0,-0.99999,0.0,0.00129]
[1777235503635,68.07,78306.15,0.0,-0.99999,0.0,0.00128]
[1777235504642,68.07,78304.52,0.0,-0.99999,0.0,0.00128]
[1777235509676,68.07,78307.11,0.0,-0.99999,0.0,0.00129]
[1777235511253,68.07,78307.11,0.0,-0.99999,0.0,0.00129]
[1777235511702,68.07,78324.29,0.0,-0.99999,0.0,0.00134]
[1777235512704,68.07,78319.57,0.0,-0.99999,0.0,0.00132]
[1777235515080,68.07,78320.53,0.0,-0.99999,0.0,0.00132]
[1777235515098,68.07,78318.39,0.0,-0.99999,0.0,0.00132]
[1777235519253,68.07,78317.59,0.0,-0.99999,0.0,0.00132]
[1777235519269,68.07,78317.59,0.0,-0.99999,0.0,0.00132]
[1777235519354,68.07,78318.34,0.0,-0.99999,0.0,0.00132]
[1777235520760,68.07,78320.61,0.0,-0.99999,0.0,0.00132]
[1777235523784,68.07,78323.85,0.0,-0.99999,0.0,0.00133]
[1777235527811,68.07,78326.23,0.0,-0.99999,0.0,0.00134]
[1777235528818,68.07,78330.1,0.0,-0.99999,0.0,0.00135]
[1777235529827,68.07,78333.18,0.0,-0.99999,0.0,0.00136]
[1777235530833,68.07,78334.98,0.0,-0.99999,0.0,0.00137]
[1777235532848,68.07,78336.33,0.0,-0.99999,0.0,0.00137]
[1777235536875,68.07,78334.84,0.0,-0.99999,0.0,0.00137]
[1777235538890,68.07,78336.71,0.0,-0.99999,0.0,0.00137]
[1777235543925,68.07,78336.97,0.0,-0.99999,0.0,0.00137]
[1777235549967,68.07,78337.03,0.0,-0.99999,0.0,0.00137]
[1777235550974,68.07,78330.81,0.0,-0.99999,0.0,0.00135]
[1777235551980,68.07,78329.15,0.0,-0.99999,0.0,0.00133]
[1777235552988,68.07,78325.74,0.0,-0.99999,0.0,0.00132]
[1777235554060,68.07,78325.74,0.0,-0.99999,0.0,0.00132]
[1777235554269,68.07,78325.74,0.0,-0.99999,0.0,0.00132]
[1777235554331,68.07,78324.56,0.0,-0.99999,0.0,0.00132]
[1777235557017,68.07,78320.31,0.0,-0.99999,0.0,0.00131]
[1777235559032,68.07,78318.99,0.0,-0.99999,0.0,0.0013]
[1777235562053,68.07,78315.07,0.0,-0.99999,0.0,0.00129]
[1777235563061,68.07,78312.86,0.0,-0.99999,0.0,0.00128]
[1777235564068,68.07,78310.57,0.0,-0.99999,0.0,0.00128]
[1777235566082,68.07,78306.8,0.0,-0.99999,0.0,0.00127]
[1777235567169,68.07,78306.8,0.0,-0.99999,0.0,0.00127]
[1777235567272,68.07,78306.8,0.0,-0.99999,0.0,0.00127]
[1777235567373,68.07,78307.43,0.0,-0.99999,0.0,0.00127]
[1777235569103,68.07,78304.26,0.0,-0.99999,0.0,0.00126]
[1777235574140,68.07,78305.07,0.0,-0.99999,0.0,0.00126]
[1777235575145,68.07,78303.39,0.0,-0.99999,0.0,0.00126]
[1777235581187,68.07,78305.0,0.0,-0.99999,0.0,0.00126]
[1777235586225,68.07,78304.96,0.0,-0.99999,0.0,0.00126]
[1777235591260,68.07,78303.71,0.0,-0.99999,0.0,0.00126]
[1777235595288,68.07,78308.63,0.0,-0.99999,0.0,0.00127]
[1777235597302,68.07,78310.51,0.0,-0.99999,0.0,0.00128]
[1777235602337,68.07,78310.01,0.0,-0.99999,0.0,0.00128]
[1777235605357,68.07,78308.65,0.0,-0.99999,0.0,0.00127]
[1777235614421,68.07,78307.55,0.0,-0.99999,0.0,0.00125]
[1777235619455,68.07,78307.51,0.0,-0.99999,0.0,0.00125]
[1777235621470,68.07,78302.45,0.0,-0.99999,0.0,0.00124]
[1777235622477,68.07,78300.04,0.0,-0.99999,0.0,0.00123]
[1777235630532,68.07,78302.65,0.0,-0.99999,0.0,0.00124]
[1777235631540,68.07,78304.86,0.0,-0.99999,0.0,0.00124]
[1777235634561,68.07,78306.93,0.0,-0.99999,0.0,0.00125]
[1777235639595,68.07,78307.45,0.0,-0.99999,0.0,0.00125]
[1777235641610,68.07,78309.18,0.0,-0.99999,0.0,0.00126]
[1777235642617,68.07,78311.05,0.0,-0.99999,0.0,0.00126]
[1777235644630,68.07,78312.65,0.0,-0.99999,0.0,0.00127]
[1777235651679,68.07,78317.62,0.0,-0.99999,0.0,0.00128]
[1777235654701,68.07,78321.23,0.0,-0.99999,0.0,0.00129]
[1777235655708,68.07,78323.86,0.0,-0.99999,0.0,0.0013]
[1777235656715,68.07,78326.4,0.0,-0.99999,0.0,0.0013]
[1777235657016,68.07,78326.4,0.0,-0.99999,0.0,0.0013]
[1777235657723,68.07,78370.3,0.0,-0.99999,0.0,0.00144]
[1777235658730,68.07,78390.6,0.0,-0.99999,0.0,0.0015]
[1777235659737,68.07,78387.83,0.0,-0.99999,0.0,0.00149]
[1777235660814,68.07,78387.83,0.0,-0.99999,0.0,0.00149]
[1777235660910,68.07,78394.62,0.0,-0.99999,0.0,0.00152]
[1777235661751,68.07,78391.4,0.0,-0.99999,0.0,0.00151]
[1777235666785,68.07,78386.1,0.0,-0.99999,0.0,0.00149]
[1777235667793,68.07,78374.75,0.0,-0.99999,0.0,0.00145]
[1777235668799,68.07,78374.32,0.0,-0.99999,0.0,0.00145]
[1777235671821,68.07,78372.16,0.0,-0.99999,0.0,0.00142]
[1777235672828,68.07,78370.84,0.0,-0.99999,0.0,0.00142]
[1777235677862,68.07,78370.13,0.0,-0.99999,0.0,0.00142]
[1777235681251,68.07,78370.13,0.0,-0.99999,0.0,0.00142]
[1777235681269,68.07,78370.13,0.0,-0.99999,0.0,0.00142]
[1777235681352,68.07,78369.24,0.0,-0.99999,0.0,0.00141]
[1777235684914,68.07,78371.16,0.0,-0.99999,0.0,0.00142]
[1777235688942,68.07,78368.21,0.0,-0.99999,0.0,0.00141]
[1777235694010,68.07,78367.47,0.0,-0.99999,0.0,0.00141]
[1777235695582,68.07,78367.47,0.0,-0.99999,0.0,0.00141]
[1777235695684,68.07,78367.36,0.0,-0.99999,0.0,0.00141]
[1777235697031,68.07,78376.68,0.0,-0.99999,0.0,0.00144]
[1777235699044,68.07,78376.76,0.0,-0.99999,0.0,0.00144]
[1777235703073,68.07,78381.21,0.0,-0.99999,0.0,0.00145]
[1777235704080,68.07,78387.34,0.0,-0.99999,0.0,0.00147]
[1777235706094,68.07,78392.1,0.0,-0.99999,0.0,0.00149]
[1777235708108,68.07,78400.58,0.0,-0.99999,0.0,0.00152]
[1777235709778,68.07,78404.42,0.0,-0.99999,0.0,0.00153]
[1777235711625,68.07,78405.74,0.0,-0.99999,0.0,0.00153]
[1777235713143,68.07,78403.44,0.0,-0.99999,0.0,0.00153]
[1777235714150,68.07,78397.31,0.0,-0.99999,0.0,0.00151]
[1777235715157,68.07,78394.86,0.0,-0.99999,0.0,0.0015]
[1777235717171,68.07,78391.77,0.0,-0.99999,0.0,0.00149]
[1777235722208,68.07,78392.24,0.0,-0.99999,0.0,0.00149]
[1777235725229,68.07,78390.55,0.0,-0.99999,0.0,0.00148]
[1777235730264,68.07,78389.97,0.0,-0.99999,0.0,0.00148]
[1777235731271,68.07,78390.04,0.0,-0.99999,0.0,0.00146]
[1777235734292,68.07,78373.75,0.0,-0.99999,0.0,0.00141]
[1777235735299,68.07,78363.79,0.0,-0.99999,0.0,0.00138]
[1777235736306,68.07,78363.48,0.0,-0.99999,0.0,0.00138]
[1777235741341,68.07,78363.33,0.0,-0.99999,0.0,0.00138]
[1777235748389,68.07,78362.75,0.0,-0.99999,0.0,0.00138]
[1777235749397,68.07,78361.3,0.0,-0.99999,0.0,0.00137]
[1777235754432,68.07,78360.78,0.0,-0.99999,0.0,0.00137]
[1777235759466,68.07,78361.19,0.0,-0.99999,0.0,0.00137]
[1777235764501,68.07,78361.13,0.0,-0.99999,0.0,0.00137]
[1777235768237,68.07,78361.14,0.0,-0.99999,0.0,0.00137]
[1777235768268,68.07,78361.14,0.0,-0.99999,0.0,0.00137]
[1777235768530,68.07,78361.21,0.0,-0.99999,0.0,0.00137]
[1777235773565,68.07,78361.08,0.0,-0.99999,0.0,0.00137]
[1777235776586,68.07,78366.03,0.0,-0.99999,0.0,0.00139]
[1777235777593,68.07,78378.18,0.0,-0.99999,0.0,0.00142]
[1777235778599,68.07,78378.51,0.0,-0.99999,0.0,0.00142]
[1777235779606,68.07,78380.66,0.0,-0.99999,0.0,0.00143]
[1777235786656,68.07,78380.75,0.0,-0.99999,0.0,0.00143]
[1777235787662,68.07,78377.53,0.0,-0.99999,0.0,0.00142]
[1777235788670,68.07,78375.65,0.0,-0.99999,0.0,0.00142]
[1777235789677,68.07,78372.93,0.0,-0.99999,0.0,0.00141]
[1777235790683,68.07,78357.25,0.0,-0.99999,0.0,0.00136]
[1777235791691,68.07,78355.69,0.0,-0.99999,0.0,0.00133]
[1777235797733,68.07,78356.32,0.0,-0.99999,0.0,0.00134]
[1777235805966,68.07,78356.32,0.0,-0.99999,0.0,0.00134]
[1777235806011,68.07,78356.32,0.0,-0.99999,0.0,0.00134]
[1777235806022,68.07,78356.32,0.0,-0.99999,0.0,0.00134]
[1777235806796,68.07,78355.67,0.0,-0.99999,0.0,0.00133]
[1777235810825,68.07,78350.99,0.0,-0.99999,0.0,0.00132]
[1777235811831,68.07,78353.33,0.0,-0.99999,0.0,0.00133]
[1777235818881,68.07,78354.21,0.0,-0.99999,0.0,0.00133]
[1777235820896,68.07,78352.66,0.0,-0.99999,0.0,0.00133]
[1777235825931,68.07,78352.36,0.0,-0.99999,0.0,0.00133]
[1777235830966,68.07,78352.65,0.0,-0.99999,0.0,0.00133]
[1777235832979,68.07,78335.89,0.0,-0.99999,0.0,0.00128]
[1777235833986,68.07,78333.91,0.0,-0.99999,0.0,0.00127]
[1777235834994,68.07,78329.97,0.0,-0.99999,0.0,0.00126]
[1777235836001,68.07,78328.49,0.0,-0.99999,0.0,0.00126]
[1777235839021,68.07,78325.68,0.0,-0.99999,0.0,0.00125]
[1777235841036,68.07,78327.9,0.0,-0.99999,0.0,0.00125]
[1777235844057,68.07,78330.38,0.0,-0.99999,0.0,0.00126]
[1777235845064,68.07,78331.72,0.0,-0.99999,0.0,0.00127]
[1777235848086,68.07,78331.12,0.0,-0.99999,0.0,0.00126]
[1777235848268,68.07,78331.12,0.0,-0.99999,0.0,0.00126]
[1777235848325,68.07,78331.12,0.0,-0.99999,0.0,0.00126]
[1777235851105,68.07,78331.24,0.0,-0.99999,0.0,0.00125]
[1777235856141,68.07,78330.94,0.0,-0.99999,0.0,0.00125]
[1777235861176,68.07,78331.1,0.0,-0.99999,0.0,0.00125]
[1777235866211,68.07,78328.05,0.0,-0.99999,0.0,0.00124]
[1777235867217,68.07,78321.06,0.0,-0.99999,0.0,0.00122]
[1777235868225,68.07,78311.92,0.0,-0.99999,0.0,0.00119]
[1777235869231,68.07,78309.15,0.0,-0.99999,0.0,0.00119]
[1777235870239,68.07,78308.86,0.0,-0.99999,0.0,0.00119]
[1777235875274,68.07,78310.14,0.0,-0.99999,0.0,0.00119]
[1777235880309,68.07,78311.84,0.0,-0.99999,0.0,0.00119]
[1777235883329,68.07,78313.7,0.0,-0.99999,0.0,0.0012]
[1777235888365,68.07,78319.68,0.0,-0.99999,0.0,0.00121]
[1777235893401,68.07,78320.12,0.0,-0.99999,0.0,0.00122]
[1777235896422,68.07,78316.87,0.0,-0.99999,0.0,0.00121]
[1777235899443,68.07,78315.02,0.0,-0.99999,0.0,0.0012]
[1777235906502,68.07,78314.25,0.0,-0.99999,0.0,0.0012]
[1777235908505,68.07,78311.64,0.0,-0.99999,0.0,0.00119]
[1777235909512,68.07,78308.11,0.0,-0.99999,0.0,0.00118]
[1777235910520,68.07,78306.5,0.0,-0.99999,0.0,0.00118]
[1777235911528,68.07,78306.38,0.0,-0.99999,0.0,0.00116]
[1777235916562,68.07,78306.14,0.0,-0.99999,0.0,0.00116]
[1777235921599,68.07,78304.82,0.0,-0.99999,0.0,0.00116]
[1777235922604,68.07,78303.41,0.0,-0.99999,0.0,0.00115]
[1777235923612,68.07,78298.89,0.0,-0.99999,0.0,0.00114]
[1777235924619,68.07,78297.07,0.0,-0.99999,0.0,0.00114]
[1777235926632,68.07,78292.27,0.0,-0.99999,0.0,0.00113]
[1777235929653,68.07,78289.85,0.0,-0.99999,0.0,0.00112]
[1777235932674,68.07,78297.17,0.0,-0.99999,0.0,0.00114]
[1777235933682,68.07,78299.14,0.0,-0.99999,0.0,0.00114]
[1777235941738,68.07,78298.55,0.0,-0.99999,0.0,0.00114]
[1777235946773,68.07,78298.49,0.0,-0.99999,0.0,0.00114]
[1777235953822,68.07,78298.98,0.0,-0.99999,0.0,0.00114]
[1777235958857,68.07,78298.95,0.0,-0.99999,0.0,0.00114]
[1777235963891,68.07,78299.23,0.0,-0.99999,0.0,0.00114]
[1777235969934,68.07,78293.74,0.0,-0.99999,0.0,0.00113]
[1777235971947,68.07,78291.95,0.0,-0.99999,0.0,0.00111]
[1777235976982,68.07,78291.18,0.0,-0.99999,0.0,0.00111]
[1777235985042,68.07,78292.36,0.0,-0.99999,0.0,0.00111]
[1777235994104,68.07,78291.86,0.0,-0.99999,0.0,0.00111]
[1777235996119,68.07,78290.35,0.0,-0.99999,0.0,0.00111]
[1777236001156,68.07,78283.11,0.0,-0.99999,0.0,0.00109]
[1777236002163,68.07,78280.53,0.0,-0.99999,0.0,0.00108]
[1777236003169,68.07,78279.23,0.0,-0.99999,0.0,0.00108]
[1777236008205,68.07,78280.9,0.0,-0.99999,0.0,0.00108]
[1777236013240,68.07,78282.18,0.0,-0.99999,0.0,0.00108]
[1777236018275,68.07,78282.35,0.0,-0.99999,0.0,0.00109]
[1777236024317,68.07,78282.91,0.0,-0.99999,0.0,0.00109]
[1777236029352,68.07,78282.5,0.0,-0.99999,0.0,0.00109]
[1777236034387,68.07,78282.43,0.0,-0.99999,0.0,0.00107]
[1777236039422,68.07,78282.4,0.0,-0.99999,0.0,0.00107]
[1777236044456,68.07,78282.13,0.0,-0.99999,0.0,0.00107]
[1777236045464,68.07,78283.46,0.0,-0.99999,0.0,0.00107]
[1777236052513,68.07,78283.58,0.0,-0.99999,0.0,0.00107]
[1777236057548,68.07,78283.83,0.0,-0.99999,0.0,0.00107]
[1777236064598,68.07,78283.45,0.0,-0.99999,0.0,0.00107]
[1777236070640,68.07,78282.85,0.0,-0.99999,0.0,0.00107]
[1777236075675,68.07,78282.77,0.0,-0.99999,0.0,0.00107]
[1777236080710,68.07,78282.23,0.0,-0.99999,0.0,0.00107]
[1777236081716,68.07,78279.69,0.0,-0.99999,0.0,0.00106]
[1777236082724,68.07,78277.91,0.0,-0.99999,0.0,0.00106]
[1777236087759,68.07,78278.85,0.0,-0.99999,0.0,0.00106]
[1777236091787,68.07,78278.84,0.0,-0.99999,0.0,0.00105]
[1777236096822,68.07,78278.44,0.0,-0.99999,0.0,0.00105]
[1777236101856,68.07,78277.93,0.0,-0.99999,0.0,0.00104]
[1777236106892,68.07,78278.14,0.0,-0.99999,0.0,0.00104]
[1777236111927,68.07,78279.24,0.0,-0.99999,0.0,0.00105]
[1777236112934,68.07,78292.57,0.0,-0.99999,0.0,0.00108]
[1777236113941,68.07,78294.3,0.0,-0.99999,0.0,0.00108]
[1777236115955,68.07,78295.62,0.0,-0.99999,0.0,0.00109]
[1777236116961,68.07,78297.72,0.0,-0.99999,0.0,0.00109]
[1777236117969,68.07,78299.44,0.0,-0.99999,0.0,0.0011]
[1777236120990,68.07,78297.37,0.0,-0.99999,0.0,0.00109]
[1777236121997,68.07,78292.52,0.0,-0.99999,0.0,0.00108]
[1777236127032,68.07,78292.04,0.0,-0.99999,0.0,0.00108]
[1777236131060,68.07,78290.64,0.0,-0.99999,0.0,0.00107]
[1777236132068,68.07,78287.3,0.0,-0.99999,0.0,0.00107]
[1777236139117,68.07,78287.87,0.0,-0.99999,0.0,0.00107]
[1777236144152,68.07,78285.84,0.0,-0.99999,0.0,0.00106]
[1777236146167,68.07,78282.19,0.0,-0.99999,0.0,0.00105]
[1777236147173,68.07,78280.12,0.0,-0.99999,0.0,0.00105]
[1777236151202,68.07,78280.58,0.0,-0.99999,0.0,0.00104]
[1777236156236,68.07,78280.81,0.0,-0.99999,0.0,0.00104]
[1777236161272,68.07,78281.0,0.0,-0.99999,0.0,0.00104]
[1777236166307,68.07,78281.36,0.0,-0.99999,0.0,0.00104]
[1777236171342,68.07,78281.18,0.0,-0.99999,0.0,0.00104]
[1777236173356,68.07,78285.52,0.0,-0.99999,0.0,0.00105]
[1777236178391,68.07,78285.45,0.0,-0.99999,0.0,0.00105]
[1777236182419,68.07,78283.5,0.0,-0.99999,0.0,0.00104]
[1777236187454,68.07,78283.28,0.0,-0.99999,0.0,0.00104]
[1777236194503,68.07,78283.72,0.0,-0.99999,0.0,0.00104]
[1777236199538,68.07,78283.92,0.0,-0.99999,0.0,0.00104]
[1777236204573,68.07,78283.05,0.0,-0.99999,0.0,0.00104]
[1777236211622,68.07,78283.01,0.0,-0.99999,0.0,0.00103]
[1777236216657,68.07,78283.97,0.0,-0.99999,0.0,0.00103]
[1777236223208,68.07,78285.21,0.0,-0.99999,0.0,0.00103]
[1777236228741,68.07,78286.4,0.0,-0.99999,0.0,0.00103]
[1777236234784,68.07,78286.46,0.0,-0.99999,0.0,0.00103]
[1777236235792,68.07,78297.26,0.0,-0.99999,0.0,0.00106]
[1777236236801,68.07,78296.34,0.0,-0.99999,0.0,0.00106]
[1777236239822,68.07,78298.44,0.0,-0.99999,0.0,0.00106]
[1777236245864,68.07,78298.56,0.0,-0.99999,0.0,0.00106]
[1777236246870,68.07,78300.25,0.0,-0.99999,0.0,0.00107]
[1777236247878,68.07,78303.37,0.0,-0.99999,0.0,0.00107]
[1777236251907,68.07,78306.43,0.0,-0.99999,0.0,0.00108]
[1777236252924,68.07,78308.56,0.0,-0.99999,0.0,0.00109]
[1777236255945,68.07,78310.23,0.0,-0.99999,0.0,0.00109]
[1777236260980,68.07,78310.96,0.0,-0.99999,0.0,0.00109]
[1777236261987,68.07,78309.48,0.0,-0.99999,0.0,0.00109]
[1777236262994,68.07,78312.62,0.0,-0.99999,0.0,0.0011]
[1777236264001,68.07,78320.29,0.0,-0.99999,0.0,0.00112]
[1777236265008,68.07,78320.45,0.0,-0.99999,0.0,0.00112]
[1777236270043,68.07,78322.63,0.0,-0.99999,0.0,0.00112]
[1777236271051,68.07,78331.76,0.0,-0.99999,0.0,0.00113]
[1777236272057,68.07,78330.81,0.0,-0.99999,0.0,0.00113]
[1777236275078,68.07,78328.52,0.0,-0.99999,0.0,0.00112]
[1777236276085,68.07,78324.57,0.0,-0.99999,0.0,0.00111]
[1777236277094,68.07,78322.63,0.0,-0.99999,0.0,0.00111]
[1777236277390,68.07,78322.63,0.0,-0.99999,0.0,0.00111]
[1777236277520,68.07,78322.63,0.0,-0.99999,0.0,0.00111]
[1777236278099,68.07,78321.97,0.0,-0.99999,0.0,0.0011]
[1777236279107,68.07,78324.46,0.0,-0.99999,0.0,0.00111]
[1777236280114,68.07,78322.65,0.0,-0.99999,0.0,0.00111]
[1777236282128,68.07,78321.12,0.0,-0.99999,0.0,0.0011]
[1777236283135,68.07,78319.72,0.0,-0.99999,0.0,0.0011]
[1777236287162,68.07,78317.99,0.0,-0.99999,0.0,0.00109]
[1777236292197,68.07,78316.85,0.0,-0.99999,0.0,0.00109]
[1777236297233,68.07,78316.91,0.0,-0.99999,0.0,0.00109]
[1777236302267,68.07,78316.81,0.0,-0.99999,0.0,0.00109]
[1777236305288,68.07,78315.39,0.0,-0.99999,0.0,0.00109]
[1777236308309,68.07,78317.35,0.0,-0.99999,0.0,0.00109]
[1777236313345,68.07,78317.73,0.0,-0.99999,0.0,0.00109]
[1777236314351,68.07,78322.54,0.0,-0.99999,0.0,0.00111]
[1777236316366,68.07,78324.65,0.0,-0.99999,0.0,0.00111]
[1777236322408,68.07,78323.5,0.0,-0.99999,0.0,0.00111]
[1777236329457,68.07,78324.39,0.0,-0.99999,0.0,0.00111]
[1777236331470,68.07,78324.37,0.0,-0.99999,0.0,0.00109]
[1777236336506,68.07,78324.34,0.0,-0.99999,0.0,0.00109]
[1777236347583,68.07,78324.38,0.0,-0.99999,0.0,0.00109]
[1777236353624,68.07,78324.92,0.0,-0.99999,0.0,0.0011]
[1777236354631,68.07,78327.06,0.0,-0.99999,0.0,0.0011]
[1777236356951,68.07,78327.22,0.0,-0.99999,0.0,0.0011]
[1777236357020,68.07,78327.22,0.0,-0.99999,0.0,0.0011]
[1777236357042,68.07,78327.19,0.0,-0.99999,0.0,0.0011]
[1777236362689,68.07,78328.02,0.0,-0.99999,0.0,0.0011]
[1777236367724,68.07,78328.77,0.0,-0.99999,0.0,0.00111]
[1777236372759,68.07,78328.71,0.0,-0.99999,0.0,0.00111]
[1777236376788,68.07,78338.91,0.0,-0.99999,0.0,0.00113]
[1777236377796,68.07,78344.83,0.0,-0.99999,0.0,0.00115]
[1777236378803,68.07,78347.63,0.0,-0.99999,0.0,0.00115]
[1777236379810,68.07,78349.14,0.0,-0.99999,0.0,0.00116]
[1777236386859,68.07,78349.07,0.0,-0.99999,0.0,0.00116]
[1777236391894,68.07,78349.4,0.0,-0.99999,0.0,0.00114]
[1777236393810,68.07,78349.8,0.0,-0.99999,0.0,0.00114]
[1777236394018,68.07,78349.8,0.0,-0.99999,0.0,0.00114]
[1777236394119,68.07,78349.59,0.0,-0.99999,0.0,0.00114]
[1777236399955,68.07,78349.83,0.0,-0.99999,0.0,0.00114]
[1777236401968,68.07,78347.49,0.0,-0.99999,0.0,0.00114]
[1777236403983,68.07,78349.1,0.0,-0.99999,0.0,0.00114]
[1777236409021,68.07,78349.92,0.0,-0.99999,0.0,0.00114]
[1777236412042,68.07,78364.4,0.0,-0.99999,0.0,0.00118]
[1777236413050,68.07,78369.52,0.0,-0.99999,0.0,0.00119]
[1777236418086,68.07,78369.46,0.0,-0.99999,0.0,0.00119]
[1777236419093,68.07,78371.53,0.0,-0.99999,0.0,0.0012]
[1777236420100,68.07,78373.63,0.0,-0.99999,0.0,0.00121]
[1777236425135,68.07,78373.47,0.0,-0.99999,0.0,0.00121]
[1777236427148,68.07,78370.08,0.0,-0.99999,0.0,0.0012]
[1777236428156,68.07,78365.93,0.0,-0.99999,0.0,0.00118]
[1777236429163,68.07,78363.4,0.0,-0.99999,0.0,0.00118]
[1777236430170,68.07,78358.9,0.0,-0.99999,0.0,0.00117]
[1777236432185,68.07,78356.84,0.0,-0.99999,0.0,0.00116]
[1777236436213,68.07,78355.46,0.0,-0.99999,0.0,0.00116]
[1777236439234,68.07,78359.36,0.0,-0.99999,0.0,0.00117]
[1777236441248,68.07,78377.17,0.0,-0.99999,0.0,0.00122]
[1777236442254,68.07,78382.51,0.0,-0.99999,0.0,0.00123]
[1777236447289,68.07,78382.35,0.0,-0.99999,0.0,0.00123]
[1777236449304,68.07,78380.73,0.0,-0.99999,0.0,0.00122]
[1777236452325,68.07,78380.9,0.0,-0.99999,0.0,0.00121]
[1777236457360,68.07,78380.54,0.0,-0.99999,0.0,0.00121]
[1777236462394,68.07,78379.79,0.0,-0.99999,0.0,0.0012]
[1777236467430,68.07,78376.37,0.0,-0.99999,0.0,0.0012]
[1777236468437,68.07,78374.83,0.0,-0.99999,0.0,0.00119]
[1777236471458,68.07,78373.52,0.0,-0.99999,0.0,0.00119]
[1777236474479,68.07,78369.73,0.0,-0.99999,0.0,0.00118]
[1777236476493,68.07,78366.85,0.0,-0.99999,0.0,0.00117]
[1777236481528,68.07,78366.42,0.0,-0.99999,0.0,0.00117]
[1777236486563,68.07,78365.45,0.0,-0.99999,0.0,0.00117]
[1777236493611,68.07,78365.68,0.0,-0.99999,0.0,0.00117]
[1777236499654,68.07,78366.13,0.0,-0.99999,0.0,0.00117]
[1777236500660,68.07,78363.39,0.0,-0.99999,0.0,0.00116]
[1777236504689,68.07,78361.72,0.0,-0.99999,0.0,0.00116]
[1777236509725,68.07,78360.9,0.0,-0.99999,0.0,0.00115]
[1777236511739,68.07,78359.87,0.0,-0.99999,0.0,0.00114]
[1777236513753,68.07,78358.23,0.0,-0.99999,0.0,0.00113]
[1777236516580,68.07,78357.23,0.0,-0.99999,0.0,0.00113]
[1777236516768,68.07,78356.15,0.0,-0.99999,0.0,0.00113]
[1777236516773,68.07,78350.3,0.0,-0.99999,0.0,0.00111]
[1777236520802,68.07,78347.87,0.0,-0.99999,0.0,0.0011]
[1777236522816,68.07,78340.07,0.0,-0.99999,0.0,0.00109]
[1777236523823,68.07,78337.3,0.0,-0.99999,0.0,0.00108]
[1777236524830,68.07,78335.69,0.0,-0.99999,0.0,0.00107]
[1777236525836,68.07,78333.24,0.0,-0.99999,0.0,0.00107]
[1777236526844,68.07,78328.62,0.0,-0.99999,0.0,0.00106]
[1777236527851,68.07,78327.25,0.0,-0.99999,0.0,0.00105]
[1777236530872,68.07,78325.58,0.0,-0.99999,0.0,0.00105]
[1777236531879,68.07,78323.14,0.0,-0.99999,0.0,0.00104]
[1777236536619,68.07,78320.04,0.0,-0.99999,0.0,0.00104]
[1777236536913,68.07,78317.41,0.0,-0.99999,0.0,0.00103]
[1777236537921,68.07,78313.88,0.0,-0.99999,0.0,0.00102]
[1777236539935,68.07,78312.49,0.0,-0.99999,0.0,0.00102]
[1777236540788,68.07,78312.49,0.0,-0.99999,0.0,0.00102]
[1777236541019,68.07,78312.49,0.0,-0.99999,0.0,0.00102]
[1777236541059,68.07,78311.23,0.0,-0.99999,0.0,0.00102]
[1777236542956,68.07,78309.24,0.0,-0.99999,0.0,0.00101]
[1777236545977,68.07,78313.41,0.0,-0.99999,0.0,0.00102]
[1777236546984,68.07,78314.7,0.0,-0.99999,0.0,0.00102]
[1777236552019,68.07,78314.27,0.0,-0.99999,0.0,0.00102]
[1777236556047,68.07,78312.73,0.0,-0.99999,0.0,0.00102]
[1777236558061,68.07,78311.06,0.0,-0.99999,0.0,0.00102]
[1777236560075,68.07,78308.97,0.0,-0.99999,0.0,0.00101]
[1777236563096,68.07,78314.13,0.0,-0.99999,0.0,0.00102]
[1777236564103,68.07,78318.09,0.0,-0.99999,0.0,0.00103]
[1777236565110,68.07,78320.11,0.0,-0.99999,0.0,0.00104]
[1777236569137,68.07,78317.6,0.0,-0.99999,0.0,0.00103]
[1777236570145,68.07,78315.89,0.0,-0.99999,0.0,0.00103]
[1777236571152,68.07,78312.92,0.0,-0.99999,0.0,0.00101]
[1777236572158,68.07,78310.74,0.0,-0.99999,0.0,0.001]
[1777236575180,68.07,78308.63,0.0,-0.99999,0.0,0.001]
[1777236576187,68.07,78306.73,0.0,-0.99999,0.0,0.00099]
[1777236577194,68.07,78302.07,0.0,-0.99999,0.0,0.00098]
[1777236578201,68.07,78300.61,0.0,-0.99999,0.0,0.00098]
[1777236579208,68.07,78298.9,0.0,-0.99999,0.0,0.00097]
[1777236580215,68.07,78295.16,0.0,-0.99999,0.0,0.00097]
[1777236581221,68.07,78289.93,0.0,-0.99999,0.0,0.00095]
[1777236583236,68.07,78294.36,0.0,-0.99999,0.0,0.00096]
[1777236584243,68.07,78299.02,0.0,-0.99999,0.0,0.00097]
[1777236585250,68.07,78300.41,0.0,-0.99999,0.0,0.00098]
[1777236592299,68.07,78301.26,0.0,-0.99999,0.0,0.00098]
[1777236593306,68.07,78308.38,0.0,-0.99999,0.0,0.001]
[1777236594313,68.07,78311.21,0.0,-0.99999,0.0,0.001]
[1777236599348,68.07,78312.1,0.0,-0.99999,0.0,0.001]
[1777236600355,68.07,78307.9,0.0,-0.99999,0.0,0.00099]
[1777236601361,68.07,78305.56,0.0,-0.99999,0.0,0.00099]
[1777236606398,68.07,78306.03,0.0,-0.99999,0.0,0.00099]
[1777236607405,68.07,78304.76,0.0,-0.99999,0.0,0.00099]
[1777236612441,68.07,78304.3,0.0,-0.99999,0.0,0.00099]
[1777236616471,68.07,78312.38,0.0,-0.99999,0.0,0.001]
[1777236617478,68.07,78313.25,0.0,-0.99999,0.0,0.00101]
[1777236623522,68.07,78316.01,0.0,-0.99999,0.0,0.00101]
[1777236628556,68.07,78316.39,0.0,-0.99999,0.0,0.00101]
[1777236630570,68.07,78314.73,0.0,-0.99999,0.0,0.00101]
[1777236631578,68.07,78314.83,0.0,-0.99999,0.0,0.001]
[1777236636624,68.07,78314.79,0.0,-0.99999,0.0,0.001]
[1777236641659,68.07,78314.99,0.0,-0.99999,0.0,0.001]
[1777236646694,68.07,78314.95,0.0,-0.99999,0.0,0.001]
[1777236652736,68.07,78315.06,0.0,-0.99999,0.0,0.001]
[1777236658777,68.07,78315.06,0.0,-0.99999,0.0,0.001]
[1777236661800,68.07,78313.74,0.0,-0.99999,0.0,0.00099]
[1777236666834,68.07,78313.18,0.0,-0.99999,0.0,0.00099]
[1777236671869,68.07,78312.96,0.0,-0.99999,0.0,0.00099]
[1777236678917,68.07,78313.07,0.0,-0.99999,0.0,0.00099]
[1777236684960,68.07,78312.24,0.0,-0.99999,0.0,0.00099]
[1777236689995,68.07,78312.03,0.0,-0.99999,0.0,0.00099]
[1777236691002,68.07,78311.81,0.0,-0.99999,0.0,0.00097]
[1777236696038,68.07,78311.06,0.0,-0.99999,0.0,0.00097]
[1777236701073,68.07,78312.67,0.0,-0.99999,0.0,0.00098]
[1777236709129,68.07,78313.93,0.0,-0.99999,0.0,0.00098]
[1777236714164,68.07,78313.88,0.0,-0.99999,0.0,0.00098]
[1777236719199,68.07,78314.24,0.0,-0.99999,0.0,0.00098]
[1777236728262,68.07,78314.23,0.0,-0.99999,0.0,0.00098]
[1777236733297,68.07,78314.19,0.0,-0.99999,0.0,0.00098]
[1777236738332,68.07,78313.4,0.0,-0.99999,0.0,0.00098]
[1777236744374,68.07,78313.47,0.0,-0.99999,0.0,0.00098]
[1777236753437,68.07,78313.38,0.0,-0.99999,0.0,0.00096]
[1777236754444,68.07,78310.59,0.0,-0.99999,0.0,0.00096]
[1777236755451,68.07,78309.03,0.0,-0.99999,0.0,0.00095]
[1777236759479,68.07,78311.08,0.0,-0.99999,0.0,0.00096]
[1777236763507,68.07,78309.55,0.0,-0.99999,0.0,0.00095]
[1777236768542,68.07,78308.85,0.0,-0.99999,0.0,0.00095]
[1777236772570,68.07,78307.2,0.0,-0.99999,0.0,0.00095]
[1777236777605,68.07,78306.89,0.0,-0.99999,0.0,0.00095]
[1777236782640,68.07,78306.76,0.0,-0.99999,0.0,0.00095]
[1777236788685,68.07,78307.95,0.0,-0.99999,0.0,0.00095]
[1777236793720,68.07,78307.76,0.0,-0.99999,0.0,0.00095]
[1777236798754,68.07,78308.36,0.0,-0.99999,0.0,0.00095]
[1777236807819,68.07,78308.99,0.0,-0.99999,0.0,0.00095]
[1777236817888,68.07,78308.77,0.0,-0.99999,0.0,0.00094]
[1777236822924,68.07,78308.46,0.0,-0.99999,0.0,0.00094]
[1777236828966,68.07,78308.25,0.0,-0.99999,0.0,0.00094]
[1777236837022,68.07,78307.9,0.0,-0.99999,0.0,0.00094]
[1777236843063,68.07,78307.75,0.0,-0.99999,0.0,0.00094]
[1777236845078,68.07,78306.41,0.0,-0.99999,0.0,0.00093]
[1777236851120,68.07,78306.72,0.0,-0.99999,0.0,0.00093]
[1777236856155,68.07,78304.92,0.0,-0.99999,0.0,0.00093]
[1777236861190,68.07,78304.17,0.0,-0.99999,0.0,0.00093]
[1777236862197,68.07,78298.73,0.0,-0.99999,0.0,0.00092]
[1777236863204,68.07,78292.68,0.0,-0.99999,0.0,0.0009]
[1777236864459,68.07,78291.75,0.0,-0.99999,0.0,0.0009]
[1777236870253,68.07,78290.73,0.0,-0.99999,0.0,0.0009]
[1777236871260,68.07,78290.41,0.0,-0.99999,0.0,0.00089]
[1777236876295,68.07,78290.48,0.0,-0.99999,0.0,0.00089]
[1777236881330,68.07,78287.83,0.0,-0.99999,0.0,0.00088]
[1777236886329,68.07,78286.62,0.0,-0.99999,0.0,0.00088]
[1777236886522,68.07,78286.62,0.0,-0.99999,0.0,0.00088]
[1777236886529,68.07,78284.63,0.0,-0.99999,0.0,0.00087]
[1777236887372,68.07,78283.31,0.0,-0.99999,0.0,0.00087]
[1777236893413,68.07,78283.26,0.0,-0.99999,0.0,0.00087]
[1777236898448,68.07,78283.08,0.0,-0.99999,0.0,0.00087]
[1777236899455,68.07,78280.96,0.0,-0.99999,0.0,0.00087]
[1777236904491,68.07,78277.62,0.0,-0.99999,0.0,0.00086]
[1777236906505,68.07,78276.29,0.0,-0.99999,0.0,0.00086]
[1777236917582,68.07,78276.07,0.0,-0.99999,0.0,0.00086]
[1777236919596,68.07,78267.49,0.0,-0.99999,0.0,0.00084]
[1777236920604,68.07,78265.6,0.0,-0.99999,0.0,0.00084]
[1777236921611,68.07,78264.11,0.0,-0.99999,0.0,0.00083]
[1777236925638,68.07,78262.65,0.0,-0.99999,0.0,0.00083]
[1777236930675,68.07,78261.63,0.0,-0.99999,0.0,0.00083]
[1777236931681,68.07,78261.56,0.0,-0.99999,0.0,0.00082]
[1777236936716,68.07,78261.55,0.0,-0.99999,0.0,0.00082]
[1777236937724,68.07,78259.89,0.0,-0.99999,0.0,0.00081]
[1777236942759,68.07,78259.34,0.0,-0.99999,0.0,0.00081]
[1777236944773,68.07,78257.58,0.0,-0.99999,0.0,0.00081]
[1777236947794,68.07,78254.96,0.0,-0.99999,0.0,0.0008]
[1777236954844,68.07,78252.32,0.0,-0.99999,0.0,0.0008]
[1777236959879,68.07,78251.65,0.0,-0.99999,0.0,0.0008]
[1777236964913,68.07,78251.84,0.0,-0.99999,0.0,0.0008]
[1777236971963,68.07,78251.56,0.0,-0.99999,0.0,0.0008]
[1777236976998,68.07,78250.6,0.0,-0.99999,0.0,0.0008]
[1777236979890,68.07,78250.49,0.0,-0.99999,0.0,0.0008]
[1777236980019,68.07,78250.49,0.0,-0.99999,0.0,0.0008]
[1777236980019,68.07,78250.53,0.0,-0.99999,0.0,0.0008]
[1777236985054,68.07,78253.75,0.0,-0.99999,0.0,0.0008]
[1777236986060,68.07,78255.34,0.0,-0.99999,0.0,0.00081]
[1777236988074,68.07,78257.09,0.0,-0.99999,0.0,0.00081]
[1777236991096,68.07,78256.96,0.0,-0.99999,0.0,0.0008]
[1777236996131,68.07,78257.4,0.0,-0.99999,0.0,0.0008]
[1777237001166,68.07,78259.53,0.0,-0.99999,0.0,0.0008]
[1777237007208,68.07,78262.63,0.0,-0.99999,0.0,0.00081]
[1777237008214,68.07,78264.14,0.0,-0.99999,0.0,0.00081]
[1777237010229,68.07,78266.03,0.0,-0.99999,0.0,0.00081]
[1777237014257,68.07,78267.55,0.0,-0.99999,0.0,0.00082]
[1777237017278,68.07,78263.49,0.0,-0.99999,0.0,0.00081]
[1777237022313,68.07,78262.72,0.0,-0.99999,0.0,0.00081]
[1777237026341,68.07,78260.86,0.0,-0.99999,0.0,0.0008]
[1777237031376,68.07,78261.72,0.0,-0.99999,0.0,0.00081]
[1777237036411,68.07,78260.54,0.0,-0.99999,0.0,0.0008]
[1777237042453,68.07,78260.22,0.0,-0.99999,0.0,0.0008]
[1777237051517,68.07,78260.29,0.0,-0.99999,0.0,0.00079]
[1777237055545,68.07,78257.08,0.0,-0.99999,0.0,0.00078]
[1777237057559,68.07,78255.81,0.0,-0.99999,0.0,0.00078]
[1777237062596,68.07,78255.39,0.0,-0.99999,0.0,0.00078]
[1777237067632,68.07,78253.25,0.0,-0.99999,0.0,0.00078]
[1777237072667,68.07,78253.63,0.0,-0.99999,0.0,0.00078]
[1777237073674,68.07,78252.32,0.0,-0.99999,0.0,0.00078]
[1777237078710,68.07,78251.69,0.0,-0.99999,0.0,0.00077]
[1777237081731,68.07,78250.37,0.0,-0.99999,0.0,0.00077]
[1777237087772,68.07,78250.34,0.0,-0.99999,0.0,0.00077]
[1777237092808,68.07,78251.05,0.0,-0.99999,0.0,0.00077]
[1777237097843,68.07,78251.08,0.0,-0.99999,0.0,0.00077]
[1777237102878,68.07,78250.95,0.0,-0.99999,0.0,0.00077]
[1777237103429,68.07,78250.95,0.0,-0.99999,0.0,0.00077]
[1777237103885,68.07,78224.92,0.0,-0.99999,0.0,0.00073]
[1777237104892,68.07,78222.07,0.0,-0.99999,0.0,0.00072]
[1777237105899,68.07,78229.69,0.0,-0.99999,0.0,0.00074]
[1777237107110,68.07,78229.69,0.0,-0.99999,0.0,0.00074]
[1777237107211,68.07,78230.51,0.0,-0.99999,0.0,0.00074]
[1777237111942,68.07,78230.19,0.0,-0.99999,0.0,0.00073]
[1777237117985,68.07,78229.07,0.0,-0.99999,0.0,0.00072]
[1777237122012,68.07,78227.64,0.0,-0.99999,0.0,0.00072]
[1777237127048,68.07,78227.45,0.0,-0.99999,0.0,0.00072]
[1777237131424,68.07,78227.19,0.0,-0.99999,0.0,0.00072]
[1777237131520,68.07,78227.19,0.0,-0.99999,0.0,0.00072]
[1777237132083,68.07,78227.44,0.0,-0.99999,0.0,0.00072]
[1777237140819,68.07,78228.08,0.0,-0.99999,0.0,0.00072]
[1777237146181,68.07,78228.41,0.0,-0.99999,0.0,0.00072]
[1777237151216,68.07,78228.31,0.0,-0.99999,0.0,0.00072]
[1777237164308,68.07,78228.01,0.0,-0.99999,0.0,0.00072]
[1777237169344,68.07,78227.55,0.0,-0.99999,0.0,0.00072]
[1777237171358,68.07,78227.25,0.0,-0.99999,0.0,0.00071]
[1777237176393,68.07,78227.86,0.0,-0.99999,0.0,0.00071]
[1777237184449,68.07,78227.5,0.0,-0.99999,0.0,0.00071]
[1777237190520,68.07,78227.48,0.0,-0.99999,0.0,0.00071]
[1777237195556,68.07,78227.86,0.0,-0.99999,0.0,0.00071]
[1777237199787,68.07,78227.78,0.0,-0.99999,0.0,0.00071]
[1777237199790,68.07,78227.78,0.0,-0.99999,0.0,0.00071]
[1777237202604,68.07,78219.1,0.0,-0.99999,0.0,0.0007]
[1777237203748,68.07,78219.1,0.0,-0.99999,0.0,0.0007]
[1777237204268,68.07,78219.1,0.0,-0.99999,0.0,0.0007]
[1777237203764,68.07,78216.23,0.0,-0.99999,0.0,0.00069]
[1777237206633,68.07,78219.13,0.0,-0.99999,0.0,0.0007]
[1777237207639,68.07,78220.63,0.0,-0.99999,0.0,0.0007]
[1777237208647,68.07,78223.6,0.0,-0.99999,0.0,0.0007]
[1777237209968,68.07,78223.6,0.0,-0.99999,0.0,0.0007]
[1777237210062,68.07,78224.38,0.0,-0.99999,0.0,0.0007]
[1777237210661,68.07,78225.71,0.0,-0.99999,0.0,0.00071]
[1777237212028,68.07,78225.71,0.0,-0.99999,0.0,0.00071]
[1777237212059,68.07,78227.27,0.0,-0.99999,0.0,0.00071]
[1777237222745,68.07,78227.45,0.0,-0.99999,0.0,0.00071]
[1777237226773,68.07,78233.2,0.0,-0.99999,0.0,0.00072]
[1777237227780,68.07,78235.0,0.0,-0.99999,0.0,0.00072]
[1777237231812,68.07,78234.63,0.0,-0.99999,0.0,0.00071]
[1777237236846,68.07,78234.71,0.0,-0.99999,0.0,0.00071]
[1777237240875,68.07,78235.34,0.0,-0.99999,0.0,0.00071]
[1777237246017,68.07,78235.76,0.0,-0.99999,0.0,0.00071]
[1777237246071,68.07,78235.76,0.0,-0.99999,0.0,0.00071]
[1777237254977,68.07,78235.76,0.0,-0.99999,0.0,0.00071]
[1777237255982,68.07,78245.8,0.0,-0.99999,0.0,0.00073]
[1777237256988,68.07,78246.49,0.0,-0.99999,0.0,0.00073]
[1777237260014,68.07,78248.55,0.0,-0.99999,0.0,0.00073]
[1777237260799,68.07,78248.55,0.0,-0.99999,0.0,0.00073]
[1777237266053,68.07,78251.59,0.0,-0.99999,0.0,0.00074]
[1777237267061,68.07,78253.6,0.0,-0.99999,0.0,0.00074]
[1777237268068,68.07,78257.37,0.0,-0.99999,0.0,0.00075]
[1777237269074,68.07,78258.66,0.0,-0.99999,0.0,0.00075]
[1777237270875,68.07,78258.82,0.0,-0.99999,0.0,0.00075]
[1777237271019,68.07,78258.82,0.0,-0.99999,0.0,0.00075]
[1777237271036,68.07,78258.82,0.0,-0.99999,0.0,0.00075]
[1777237274110,68.07,78257.52,0.0,-0.99999,0.0,0.00075]
[1777237287201,68.07,78249.95,0.0,-0.99999,0.0,0.00074]
[1777237288208,68.07,78248.24,0.0,-0.99999,0.0,0.00073]
[1777237290221,68.07,78247.04,0.0,-0.99999,0.0,0.00073]
[1777237290484,68.07,78247.04,0.0,-0.99999,0.0,0.00073]
[1777237290518,68.07,78247.04,0.0,-0.99999,0.0,0.00073]
[1777237291229,68.07,78246.8,0.0,-0.99999,0.0,0.00072]
[1777237304320,68.07,78247.21,0.0,-0.99999,0.0,0.00072]
[1777237311369,68.07,78246.66,0.0,-0.99999,0.0,0.00072]
[1777237312375,68.07,78245.08,0.0,-0.99999,0.0,0.00072]
[1777237313383,68.07,78243.32,0.0,-0.99999,0.0,0.00071]
[1777237314390,68.07,78237.37,0.0,-0.99999,0.0,0.0007]
[1777237315397,68.07,78235.28,0.0,-0.99999,0.0,0.0007]
[1777237317410,68.07,78234.04,0.0,-0.99999,0.0,0.0007]
[1777237318418,68.07,78231.74,0.0,-0.99999,0.0,0.0007]
[1777237319157,68.07,78231.74,0.0,-0.99999,0.0,0.0007]
[1777237319271,68.07,78231.74,0.0,-0.99999,0.0,0.0007]
[1777237319424,68.07,78231.7,0.0,-0.99999,0.0,0.0007]
[1777237321439,68.07,78236.11,0.0,-0.99999,0.0,0.0007]
[1777237322446,68.07,78233.93,0.0,-0.99999,0.0,0.0007]
[1777237325466,68.07,78238.84,0.0,-0.99999,0.0,0.00071]
[1777237327481,68.07,78240.26,0.0,-0.99999,0.0,0.00071]
[1777237336544,68.07,78242.38,0.0,-0.99999,0.0,0.00071]
[1777237339564,68.07,78247.63,0.0,-0.99999,0.0,0.00072]
[1777237345607,68.07,78247.92,0.0,-0.99999,0.0,0.00072]
[1777237358697,68.07,78248.02,0.0,-0.99999,0.0,0.00071]
[1777237361718,68.07,78252.33,0.0,-0.99999,0.0,0.00072]
[1777237364740,68.07,78256.88,0.0,-0.99999,0.0,0.00073]
[1777237366754,68.07,78255.02,0.0,-0.99999,0.0,0.00072]
[1777237367760,68.07,78256.31,0.0,-0.99999,0.0,0.00072]
[1777237369775,68.07,78258.75,0.0,-0.99999,0.0,0.00073]
[1777237374811,68.07,78257.35,0.0,-0.99999,0.0,0.00073]
[1777237383873,68.07,78248.45,0.0,-0.99999,0.0,0.00071]
[1777237384884,68.07,78247.98,0.0,-0.99999,0.0,0.00071]
[1777237390925,68.07,78248.18,0.0,-0.99999,0.0,0.00071]
[1777237394953,68.07,78254.07,0.0,-0.99999,0.0,0.00072]
[1777237395960,68.07,78251.8,0.0,-0.99999,0.0,0.00072]
[1777237402007,68.07,78252.56,0.0,-0.99999,0.0,0.00072]
[1777237404022,68.07,78250.56,0.0,-0.99999,0.0,0.00072]
[1777237406036,68.07,78247.97,0.0,-0.99999,0.0,0.00071]
[1777237411071,68.07,78248.11,0.0,-0.99999,0.0,0.0007]
[1777237420133,68.07,78248.26,0.0,-0.99999,0.0,0.0007]
[1777237426178,68.07,78251.42,0.0,-0.99999,0.0,0.00071]
[1777237428193,68.07,78249.73,0.0,-0.99999,0.0,0.0007]
[1777237434235,68.07,78249.97,0.0,-0.99999,0.0,0.0007]
[1777237440277,68.07,78250.01,0.0,-0.99999,0.0,0.0007]
[1777237441284,68.07,78263.72,0.0,-0.99999,0.0,0.00073]
[1777237442290,68.07,78267.43,0.0,-0.99999,0.0,0.00073]
[1777237445312,68.07,78268.74,0.0,-0.99999,0.0,0.00073]
[1777237450346,68.07,78268.7,0.0,-0.99999,0.0,0.00073]
[1777237455382,68.07,78269.35,0.0,-0.99999,0.0,0.00074]
[1777237463438,68.07,78269.4,0.0,-0.99999,0.0,0.00074]
[1777237467465,68.07,78271.72,0.0,-0.99999,0.0,0.00074]
[1777237468473,68.07,78273.8,0.0,-0.99999,0.0,0.00074]
[1777237471495,68.07,78275.39,0.0,-0.99999,0.0,0.00073]
[1777237472501,68.07,78279.88,0.0,-0.99999,0.0,0.00074]
[1777237473509,68.07,78281.5,0.0,-0.99999,0.0,0.00075]
[1777237474516,68.07,78284.35,0.0,-0.99999,0.0,0.00075]
[1777237476226,68.07,78284.27,0.0,-0.99999,0.0,0.00075]
[1777237476269,68.07,78284.27,0.0,-0.99999,0.0,0.00075]
[1777237476530,68.07,78285.07,0.0,-0.99999,0.0,0.00075]
[1777237482572,68.07,78289.82,0.0,-0.99999,0.0,0.00076]
[1777237483579,68.07,78294.85,0.0,-0.99999,0.0,0.00077]
[1777237484586,68.07,78296.55,0.0,-0.99999,0.0,0.00077]
[1777237487606,68.07,78298.32,0.0,-0.99999,0.0,0.00078]
[1777237492642,68.07,78298.11,0.0,-0.99999,0.0,0.00078]
[1777237497677,68.07,78298.53,0.0,-0.99999,0.0,0.00078]
[1777237502711,68.07,78354.28,0.0,-0.99999,0.0,0.00088]
[1777237505168,68.07,78332.51,0.0,-0.99999,0.0,0.00084]
[1777237505732,68.07,78298.5,0.0,-0.99999,0.0,0.00078]
[1777237507747,68.07,78298.57,0.0,-0.99999,0.0,0.00078]
[1777237514796,68.07,78290.68,0.0,-0.99999,0.0,0.00076]
[1777237516809,68.07,78292.21,0.0,-0.99999,0.0,0.00076]
[1777237518360,68.07,78293.3,0.0,-0.99999,0.0,0.00077]
[1777237523356,68.07,78293.08,0.0,-0.99999,0.0,0.00077]
[1777237523519,68.07,78293.08,0.0,-0.99999,0.0,0.00077]
[1777237523620,68.07,78293.04,0.0,-0.99999,0.0,0.00077]
[1777237529900,68.07,78293.13,0.0,-0.99999,0.0,0.00077]
[1777237534935,68.07,78293.08,0.0,-0.99999,0.0,0.00075]
[1777237543999,68.07,78286.95,0.0,-0.99999,0.0,0.00074]
[1777237545007,68.07,78291.96,0.0,-0.99999,0.0,0.00075]
[1777237551048,68.07,78292.9,0.0,-0.99999,0.0,0.00075]
[1777237556082,68.07,78293.95,0.0,-0.99999,0.0,0.00076]
[1777237562125,68.07,78297.1,0.0,-0.99999,0.0,0.00076]
[1777237565146,68.07,78299.66,0.0,-0.99999,0.0,0.00077]
[1777237569392,68.07,78300.31,0.0,-0.99999,0.0,0.00077]
[1777237569519,68.07,78300.31,0.0,-0.99999,0.0,0.00077]
[1777237569620,68.07,78300.34,0.0,-0.99999,0.0,0.00077]
[1777237574210,68.07,78302.99,0.0,-0.99999,0.0,0.00077]
[1777237579244,68.07,78303.86,0.0,-0.99999,0.0,0.00077]
[1777237584279,68.07,78304.32,0.0,-0.99999,0.0,0.00077]
[1777237589316,68.07,78304.48,0.0,-0.99999,0.0,0.00077]
[1777237595362,68.07,78305.96,0.0,-0.99999,0.0,0.00077]
[1777237599389,68.07,78309.16,0.0,-0.99999,0.0,0.00077]
[1777237600397,68.07,78311.66,0.0,-0.99999,0.0,0.00078]
[1777237601404,68.07,78313.35,0.0,-0.99999,0.0,0.00078]
[1777237603417,68.07,78312.14,0.0,-0.99999,0.0,0.00078]
[1777237608453,68.07,78310.75,0.0,-0.99999,0.0,0.00077]
[1777237609460,68.07,78311.9,0.0,-0.99999,0.0,0.00078]
[1777237611474,68.07,78313.46,0.0,-0.99999,0.0,0.00078]
[1777237612480,68.07,78311.96,0.0,-0.99999,0.0,0.00078]
[1777237617516,68.07,78311.98,0.0,-0.99999,0.0,0.00078]
[1777237619530,68.07,78304.41,0.0,-0.99999,0.0,0.00076]
[1777237620537,68.07,78301.1,0.0,-0.99999,0.0,0.00076]
[1777237625572,68.07,78301.43,0.0,-0.99999,0.0,0.00076]
[1777237629600,68.07,78300.3,0.0,-0.99999,0.0,0.00076]
[1777237635641,68.07,78300.78,0.0,-0.99999,0.0,0.00076]
[1777237643698,68.07,78300.78,0.0,-0.99999,0.0,0.00076]
[1777237648733,68.07,78300.52,0.0,-0.99999,0.0,0.00076]
[1777237652761,68.07,78300.74,0.0,-0.99999,0.0,0.00074]
[1777237657796,68.07,78299.68,0.0,-0.99999,0.0,0.00074]
[1777237660817,68.07,78298.37,0.0,-0.99999,0.0,0.00074]
[1777237666861,68.07,78298.04,0.0,-0.99999,0.0,0.00074]
[1777237673910,68.07,78298.06,0.0,-0.99999,0.0,0.00074]
[1777237678945,68.07,78298.06,0.0,-0.99999,0.0,0.00074]
[1777237684987,68.07,78299.1,0.0,-0.99999,0.0,0.00074]
[1777237694051,68.07,78300.84,0.0,-0.99999,0.0,0.00074]
[1777237697073,68.07,78302.34,0.0,-0.99999,0.0,0.00075]
[1777237702107,68.07,78302.45,0.0,-0.99999,0.0,0.00075]
[1777237707143,68.07,78302.35,0.0,-0.99999,0.0,0.00075]
[1777237712178,68.07,78304.87,0.0,-0.99999,0.0,0.00074]
[1777237713185,68.07,78306.17,0.0,-0.99999,0.0,0.00074]
[1777237720234,68.07,78307.42,0.0,-0.99999,0.0,0.00074]
[1777237725269,68.07,78306.75,0.0,-0.99999,0.0,0.00074]
[1777237730304,68.07,78306.09,0.0,-0.99999,0.0,0.00074]
[1777237737354,68.07,78306.33,0.0,-0.99999,0.0,0.00074]
[1777237742389,68.07,78306.49,0.0,-0.99999,0.0,0.00074]
[1777237746450,68.07,78308.65,0.0,-0.99999,0.0,0.00075]
[1777237747457,68.07,78310.59,0.0,-0.99999,0.0,0.00075]
[1777237748464,68.07,78312.23,0.0,-0.99999,0.0,0.00075]
[1777237753499,68.07,78311.02,0.0,-0.99999,0.0,0.00075]
[1777237758534,68.07,78311.1,0.0,-0.99999,0.0,0.00075]
[1777237759541,68.07,78305.55,0.0,-0.99999,0.0,0.00074]
[1777237760547,68.07,78303.34,0.0,-0.99999,0.0,0.00074]
[1777237762562,68.07,78304.6,0.0,-0.99999,0.0,0.00074]
[1777237767597,68.07,78304.84,0.0,-0.99999,0.0,0.00074]
[1777237771625,68.07,78304.24,0.0,-0.99999,0.0,0.00073]
[1777237774647,68.07,78298.54,0.0,-0.99999,0.0,0.00072]
[1777237776662,68.07,78296.96,0.0,-0.99999,0.0,0.00072]
[1777237782708,68.07,78291.6,0.0,-0.99999,0.0,0.00071]
[1777237783715,68.07,78289.44,0.0,-0.99999,0.0,0.0007]
[1777237785729,68.07,78287.84,0.0,-0.99999,0.0,0.0007]
[1777237787743,68.07,78286.25,0.0,-0.99999,0.0,0.0007]
[1777237792777,68.07,78285.84,0.0,-0.99999,0.0,0.0007]
[1777237794792,68.07,78284.45,0.0,-0.99999,0.0,0.00069]
[1777237798820,68.07,78282.79,0.0,-0.99999,0.0,0.00069]
[1777237805869,68.07,78282.76,0.0,-0.99999,0.0,0.00069]
[1777237809897,68.07,78280.97,0.0,-0.99999,0.0,0.00069]
[1777237814932,68.07,78280.99,0.0,-0.99999,0.0,0.00069]
[1777237823995,68.07,78280.86,0.0,-0.99999,0.0,0.00069]
[1777237827568,68.07,78280.87,0.0,-0.99999,0.0,0.00069]
[1777237827769,68.07,78280.87,0.0,-0.99999,0.0,0.00069]
[1777237827871,68.07,78280.87,0.0,-0.99999,0.0,0.00069]
[1777237832051,68.07,78281.19,0.0,-0.99999,0.0,0.00068]
[1777237838093,68.07,78281.35,0.0,-0.99999,0.0,0.00068]
[1777237846150,68.07,78285.59,0.0,-0.99999,0.0,0.00069]
[1777237847157,68.07,78287.2,0.0,-0.99999,0.0,0.00069]
[1777237852192,68.07,78287.2,0.0,-0.99999,0.0,0.00069]
[1777237857227,68.07,78287.62,0.0,-0.99999,0.0,0.00069]
[1777237862263,68.07,78287.77,0.0,-0.99999,0.0,0.00069]
[1777237869312,68.07,78287.66,0.0,-0.99999,0.0,0.00069]
[1777237874347,68.07,78287.7,0.0,-0.99999,0.0,0.00069]
[1777237880389,68.07,78287.58,0.0,-0.99999,0.0,0.00069]
[1777237885424,68.07,78287.34,0.0,-0.99999,0.0,0.00069]
[1777237890459,68.07,78287.52,0.0,-0.99999,0.0,0.00069]
[1777237895494,68.07,78287.68,0.0,-0.99999,0.0,0.00068]
[1777237900530,68.07,78287.51,0.0,-0.99999,0.0,0.00068]
[1777237909595,68.07,78288.06,0.0,-0.99999,0.0,0.00068]
[1777237914630,68.07,78288.52,0.0,-0.99999,0.0,0.00068]
[1777237919665,68.07,78287.96,0.0,-0.99999,0.0,0.00068]
[1777237920672,68.07,78294.25,0.0,-0.99999,0.0,0.00069]
[1777237922686,68.07,78295.66,0.0,-0.99999,0.0,0.00069]
[1777237924700,68.07,78297.66,0.0,-0.99999,0.0,0.00069]
[1777237930742,68.07,78298.5,0.0,-0.99999,0.0,0.0007]
[1777237931749,68.07,78299.97,0.0,-0.99999,0.0,0.0007]
[1777237936784,68.07,78300.15,0.0,-0.99999,0.0,0.0007]
[1777237941819,68.07,78299.87,0.0,-0.99999,0.0,0.0007]
[1777237948868,68.07,78299.66,0.0,-0.99999,0.0,0.0007]
[1777237952024,68.07,78299.66,0.0,-0.99999,0.0,0.0007]
[1777237952029,68.07,78303.18,0.0,-0.99999,0.0,0.00069]
[1777237952272,68.07,78303.18,0.0,-0.99999,0.0,0.00069]
[1777237958938,68.07,78304.97,0.0,-0.99999,0.0,0.0007]
[1777237963973,68.07,78304.58,0.0,-0.99999,0.0,0.00069]
[1777237969008,68.07,78304.71,0.0,-0.99999,0.0,0.00069]
[1777237976056,68.07,78304.81,0.0,-0.99999,0.0,0.00069]
[1777237980086,68.07,78307.23,0.0,-0.99999,0.0,0.0007]
[1777237983107,68.07,78309.63,0.0,-0.99999,0.0,0.0007]
[1777237985121,68.07,78310.78,0.0,-0.99999,0.0,0.0007]
[1777237989149,68.07,78308.57,0.0,-0.99999,0.0,0.0007]
[1777237990156,68.07,78304.11,0.0,-0.99999,0.0,0.00069]
[1777237991163,68.07,78301.26,0.0,-0.99999,0.0,0.00069]
[1777237996197,68.07,78301.86,0.0,-0.99999,0.0,0.00069]
[1777238001232,68.07,78300.88,0.0,-0.99999,0.0,0.00069]
[1777238002240,68.07,78302.12,0.0,-0.99999,0.0,0.00069]
[1777238005261,68.07,78300.07,0.0,-0.99999,0.0,0.00069]
[1777238009289,68.07,78296.15,0.0,-0.99999,0.0,0.00068]
[1777238013316,68.07,78290.67,0.0,-0.99999,0.0,0.00066]
[1777238016337,68.07,78289.22,0.0,-0.99999,0.0,0.00066]
[1777238018352,68.07,78287.54,0.0,-0.99999,0.0,0.00066]
[1777238023387,68.07,78287.42,0.0,-0.99999,0.0,0.00066]
[1777238025401,68.07,78284.06,0.0,-0.99999,0.0,0.00065]
[1777238026408,68.07,78280.25,0.0,-0.99999,0.0,0.00065]
[1777238029429,68.07,78281.62,0.0,-0.99999,0.0,0.00065]
[1777238033457,68.07,78280.34,0.0,-0.99999,0.0,0.00065]
[1777238036478,68.07,78283.2,0.0,-0.99999,0.0,0.00065]
[1777238039499,68.07,78281.24,0.0,-0.99999,0.0,0.00065]
[1777238044534,68.07,78281.34,0.0,-0.99999,0.0,0.00065]
[1777238049570,68.07,78280.72,0.0,-0.99999,0.0,0.00065]
[1777238054605,68.07,78280.32,0.0,-0.99999,0.0,0.00065]
[1777238059640,68.07,78280.44,0.0,-0.99999,0.0,0.00065]
[1777238064674,68.07,78278.22,0.0,-0.99999,0.0,0.00064]
[1777238066688,68.07,78275.65,0.0,-0.99999,0.0,0.00064]
[1777238073738,68.07,78276.11,0.0,-1.0,0.0,0.00063]
[1777238078774,68.07,78275.73,0.0,-1.0,0.0,0.00063]
[1777238083809,68.07,78275.76,0.0,-1.0,0.0,0.00063]
[1777238087837,68.07,78272.83,0.0,-1.0,0.0,0.00062]
[1777238090858,68.07,78270.43,0.0,-1.0,0.0,0.00062]
[1777238091865,68.07,78269.02,0.0,-1.0,0.0,0.00062]
[1777238096900,68.07,78269.49,0.0,-1.0,0.0,0.00062]
[1777238098914,68.07,78266.93,0.0,-1.0,0.0,0.00062]
[1777238103949,68.07,78266.95,0.0,-1.0,0.0,0.00062]
[1777238107977,68.07,78265.44,0.0,-1.0,0.0,0.00061]
[1777238113013,68.07,78263.87,0.0,-1.0,0.0,0.00061]
[1777238116034,68.07,78260.87,0.0,-1.0,0.0,0.00061]
[1777238117041,68.07,78259.69,0.0,-1.0,0.0,0.0006]
[1777238119055,68.07,78257.82,0.0,-1.0,0.0,0.0006]
[1777238124090,68.07,78258.15,0.0,-1.0,0.0,0.0006]
[1777238129125,68.07,78257.43,0.0,-1.0,0.0,0.0006]
[1777238131139,68.07,78257.22,0.0,-1.0,0.0,0.00059]
[1777238137181,68.07,78257.38,0.0,-1.0,0.0,0.00059]
[1777238138188,68.07,78253.29,0.0,-1.0,0.0,0.00059]
[1777238143222,68.07,78252.95,0.0,-1.0,0.0,0.00059]
[1777238148258,68.07,78251.76,0.0,-1.0,0.0,0.00058]
[1777238149268,68.07,78253.39,0.0,-1.0,0.0,0.00059]
[1777238150273,68.07,78262.6,0.0,-1.0,0.0,0.0006]
[1777238151280,68.07,78267.39,0.0,-1.0,0.0,0.00061]
[1777238155308,68.07,78271.05,0.0,-1.0,0.0,0.00061]
[1777238160343,68.07,78272.35,0.0,-1.0,0.0,0.00061]
[1777238161349,68.07,78283.22,0.0,-1.0,0.0,0.00063]
[1777238162650,68.07,78283.22,0.0,-1.0,0.0,0.00063]
[1777238162772,68.07,78283.22,0.0,-1.0,0.0,0.00063]
[1777238162874,68.07,78284.32,0.0,-1.0,0.0,0.00063]
[1777238171420,68.07,78284.0,0.0,-1.0,0.0,0.00063]
[1777238174441,68.07,78286.12,0.0,-0.99999,0.0,0.00063]
[1777238181490,68.07,78286.47,0.0,-0.99999,0.0,0.00063]
[1777238184511,68.07,78290.89,0.0,-0.99999,0.0,0.00064]
[1777238185586,68.07,78290.89,0.0,-0.99999,0.0,0.00064]
[1777238185637,68.07,78292.31,0.0,-0.99999,0.0,0.00064]
[1777238186525,68.07,78290.66,0.0,-0.99999,0.0,0.00064]
[1777238188195,68.07,78290.66,0.0,-0.99999,0.0,0.00064]
[1777238189546,68.07,78289.1,0.0,-0.99999,0.0,0.00064]
[1777238191560,68.07,78288.13,0.0,-1.0,0.0,0.00063]
[1777238196595,68.07,78288.21,0.0,-1.0,0.0,0.00063]
[1777238202637,68.07,78288.62,0.0,-1.0,0.0,0.00063]
[1777238207673,68.07,78288.77,0.0,-1.0,0.0,0.00063]
[1777238212708,68.07,78287.97,0.0,-1.0,0.0,0.00063]
[1777238217743,68.07,78288.04,0.0,-1.0,0.0,0.00063]
[1777238222778,68.07,78287.91,0.0,-1.0,0.0,0.00063]
[1777238228820,68.07,78287.83,0.0,-1.0,0.0,0.00063]
[1777238234862,68.07,78288.27,0.0,-1.0,0.0,0.00063]
[1777238239897,68.07,78288.01,0.0,-1.0,0.0,0.00063]
[1777238244932,68.07,78287.99,0.0,-1.0,0.0,0.00063]
[1777238249967,68.07,78288.13,0.0,-1.0,0.0,0.00063]
[1777238255008,68.07,78288.17,0.0,-1.0,0.0,0.00062]
[1777238257016,68.07,78289.19,0.0,-1.0,0.0,0.00062]
[1777238262052,68.07,78289.01,0.0,-1.0,0.0,0.00062]
[1777238267087,68.07,78288.52,0.0,-1.0,0.0,0.00062]
[1777238270108,68.07,78291.99,0.0,-1.0,0.0,0.00062]
[1777238271115,68.07,78293.51,0.0,-1.0,0.0,0.00062]
[1777238276150,68.07,78293.5,0.0,-1.0,0.0,0.00062]
[1777238283199,68.07,78293.82,0.0,-1.0,0.0,0.00063]
[1777238285753,68.07,78294.23,0.0,-1.0,0.0,0.00063]
[1777238285768,68.07,78294.23,0.0,-1.0,0.0,0.00063]
[1777238286220,68.07,78292.5,0.0,-1.0,0.0,0.00062]
[1777238291254,68.07,78291.8,0.0,-1.0,0.0,0.00062]
[1777238294276,68.07,78290.55,0.0,-1.0,0.0,0.00062]
[1777238299311,68.07,78289.64,0.0,-1.0,0.0,0.00062]
[1777238304346,68.07,78289.31,0.0,-1.0,0.0,0.00062]
[1777238310388,68.07,78289.23,0.0,-1.0,0.0,0.00062]
[1777238312402,68.07,78292.47,0.0,-1.0,0.0,0.00061]
[1777238314416,68.07,78294.22,0.0,-1.0,0.0,0.00062]
[1777238321464,68.07,78293.81,0.0,-1.0,0.0,0.00062]
[1777238324486,68.07,78288.58,0.0,-1.0,0.0,0.00061]
[1777238325493,68.07,78280.84,0.0,-1.0,0.0,0.0006]
[1777238326500,68.07,78278.17,0.0,-1.0,0.0,0.00059]
[1777238332320,68.07,78278.06,0.0,-1.0,0.0,0.00059]
[1777238332323,68.07,78278.42,0.0,-1.0,0.0,0.00059]
[1777238332522,68.07,78278.42,0.0,-1.0,0.0,0.00059]
[1777238338584,68.07,78277.76,0.0,-1.0,0.0,0.00059]
[1777238343619,68.07,78277.34,0.0,-1.0,0.0,0.00059]
[1777238344625,68.07,78274.18,0.0,-1.0,0.0,0.00059]
[1777238345633,68.07,78269.96,0.0,-1.0,0.0,0.00058]
[1777238346640,68.07,78264.7,0.0,-1.0,0.0,0.00057]
[1777238348654,68.07,78263.75,0.0,-1.0,0.0,0.00057]
[1777238357717,68.07,78264.64,0.0,-1.0,0.0,0.00057]
[1777238359731,68.07,78266.26,0.0,-1.0,0.0,0.00058]
[1777238364765,68.07,78267.11,0.0,-1.0,0.0,0.00058]
[1777238369800,68.07,78266.71,0.0,-1.0,0.0,0.00058]
[1777238372822,68.07,78267.17,0.0,-1.0,0.0,0.00057]
[1777238378863,68.07,78266.79,0.0,-1.0,0.0,0.00057]
[1777238383899,68.07,78266.4,0.0,-1.0,0.0,0.00057]
[1777238388934,68.07,78266.93,0.0,-1.0,0.0,0.00057]
[1777238393969,68.07,78267.07,0.0,-1.0,0.0,0.00057]
[1777238395983,68.07,78268.76,0.0,-1.0,0.0,0.00057]
[1777238396990,68.07,78270.24,0.0,-1.0,0.0,0.00057]
[1777238400012,68.07,78276.11,0.0,-1.0,0.0,0.00058]
[1777238401018,68.07,78277.73,0.0,-1.0,0.0,0.00058]
[1777238406053,68.07,78277.24,0.0,-1.0,0.0,0.00058]
[1777238413112,68.07,78277.26,0.0,-1.0,0.0,0.00058]
[1777238418147,68.07,78277.17,0.0,-1.0,0.0,0.00058]
[1777238423189,68.07,78277.06,0.0,-1.0,0.0,0.00058]
[1777238430241,68.07,78277.05,0.0,-1.0,0.0,0.00058]
[1777238432255,68.07,78277.01,0.0,-1.0,0.0,0.00057]
[1777238437289,68.07,78277.15,0.0,-1.0,0.0,0.00057]
[1777238443332,68.07,78277.34,0.0,-1.0,0.0,0.00057]
[1777238450382,68.07,78277.38,0.0,-1.0,0.0,0.00057]
[1777238458439,68.07,78277.4,0.0,-1.0,0.0,0.00057]
[1777238463473,68.07,78277.3,0.0,-1.0,0.0,0.00057]
[1777238469516,68.07,78277.37,0.0,-1.0,0.0,0.00057]
[1777238474551,68.07,78277.35,0.0,-1.0,0.0,0.00057]
[1777238480593,68.07,78277.44,0.0,-1.0,0.0,0.00057]
[1777238487642,68.07,78277.15,0.0,-1.0,0.0,0.00057]
[1777238491674,68.07,78277.45,0.0,-1.0,0.0,0.00056]
[1777238496709,68.07,78277.52,0.0,-1.0,0.0,0.00056]
[1777238503758,68.07,78277.45,0.0,-1.0,0.0,0.00056]
[1777238508793,68.07,78277.67,0.0,-1.0,0.0,0.00056]
[1777238514835,68.07,78277.49,0.0,-1.0,0.0,0.00056]
[1777238519871,68.07,78277.24,0.0,-1.0,0.0,0.00056]
[1777238524907,68.07,78276.96,0.0,-1.0,0.0,0.00056]
[1777238529997,68.07,78277.1,0.0,-1.0,0.0,0.00056]
[1777238536991,68.07,78277.07,0.0,-1.0,0.0,0.00056]
[1777238547061,68.07,78277.07,0.0,-1.0,0.0,0.00056]
[1777238552096,68.07,78277.01,0.0,-1.0,0.0,0.00055]
[1777238557131,68.07,78277.07,0.0,-1.0,0.0,0.00055]
[1777238562165,68.07,78276.98,0.0,-1.0,0.0,0.00055]
[1777238568208,68.07,78276.94,0.0,-1.0,0.0,0.00055]
[1777238582306,68.07,78277.03,0.0,-1.0,0.0,0.00055]
[1777238587345,68.07,78277.56,0.0,-1.0,0.0,0.00055]
[1777238592380,68.07,78277.51,0.0,-1.0,0.0,0.00055]
[1777238595401,68.07,78281.06,0.0,-1.0,0.0,0.00056]
[1777238596408,68.07,78285.03,0.0,-1.0,0.0,0.00056]
[1777238603456,68.07,78284.44,0.0,-1.0,0.0,0.00056]
[1777238607485,68.07,78283.11,0.0,-1.0,0.0,0.00056]
[1777238611513,68.07,78283.33,0.0,-1.0,0.0,0.00055]
[1777238617555,68.07,78283.55,0.0,-1.0,0.0,0.00055]
[1777238623597,68.07,78283.59,0.0,-1.0,0.0,0.00055]
[1777238628632,68.07,78283.33,0.0,-1.0,0.0,0.00055]
[1777238633666,68.07,78283.04,0.0,-1.0,0.0,0.00055]
[1777238638701,68.07,78283.05,0.0,-1.0,0.0,0.00055]
[1777238643737,68.07,78283.38,0.0,-1.0,0.0,0.00055]
[1777238648772,68.07,78283.23,0.0,-1.0,0.0,0.00055]
[1777238654813,68.07,78283.17,0.0,-1.0,0.0,0.00055]
[1777238657834,68.07,78287.19,0.0,-1.0,0.0,0.00056]
[1777238658842,68.07,78292.83,0.0,-1.0,0.0,0.00057]
[1777238665891,68.07,78293.61,0.0,-1.0,0.0,0.00057]
[1777238670926,68.07,78293.22,0.0,-1.0,0.0,0.00057]
[1777238672939,68.07,78293.23,0.0,-1.0,0.0,0.00056]
[1777238676968,68.07,78295.44,0.0,-1.0,0.0,0.00056]
[1777238680996,68.07,78294.1,0.0,-1.0,0.0,0.00056]
[1777238682004,68.07,78292.99,0.0,-1.0,0.0,0.00056]
[1777238687038,68.07,78293.34,0.0,-1.0,0.0,0.00056]
[1777238694088,68.07,78293.24,0.0,-1.0,0.0,0.00056]
[1777238696102,68.07,78285.62,0.0,-1.0,0.0,0.00055]
[1777238697109,68.07,78281.69,0.0,-1.0,0.0,0.00054]
[1777238698115,68.07,78281.83,0.0,-1.0,0.0,0.00054]
[1777238701137,68.07,78287.84,0.0,-1.0,0.0,0.00055]
[1777238702144,68.07,78290.35,0.0,-1.0,0.0,0.00055]
[1777238705165,68.07,78290.25,0.0,-1.0,0.0,0.00055]
[1777238710200,68.07,78290.35,0.0,-1.0,0.0,0.00055]
[1777238720270,68.07,78290.04,0.0,-1.0,0.0,0.00055]
[1777238725305,68.07,78287.03,0.0,-1.0,0.0,0.00055]
[1777238726312,68.07,78286.02,0.0,-1.0,0.0,0.00055]
[1777238728326,68.07,78284.35,0.0,-1.0,0.0,0.00055]
[1777238729333,68.07,78283.19,0.0,-1.0,0.0,0.00054]
[1777238731346,68.07,78283.19,0.0,-1.0,0.0,0.00053]
[1777238732354,68.07,78282.02,0.0,-1.0,0.0,0.00053]
[1777238737389,68.07,78281.78,0.0,-1.0,0.0,0.00053]
[1777238743433,68.07,78281.08,0.0,-1.0,0.0,0.00053]
[1777238747462,68.07,78282.57,0.0,-1.0,0.0,0.00053]
[1777238752497,68.07,78283.0,0.0,-1.0,0.0,0.00053]
[1777238754511,68.07,78285.27,0.0,-1.0,0.0,0.00054]
[1777238755518,68.07,78286.35,0.0,-1.0,0.0,0.00054]
[1777238760553,68.07,78285.98,0.0,-1.0,0.0,0.00054]
[1777238770623,68.07,78285.98,0.0,-1.0,0.0,0.00054]
[1777238784721,68.07,78285.87,0.0,-1.0,0.0,0.00054]
[1777238794791,68.07,78286.23,0.0,-1.0,0.0,0.00053]
[1777238802847,68.07,78286.47,0.0,-1.0,0.0,0.00053]
[1777238812917,68.07,78286.47,0.0,-1.0,0.0,0.00053]
[1777238817951,68.07,78286.29,0.0,-1.0,0.0,0.00053]
[1777238822987,68.07,78286.27,0.0,-1.0,0.0,0.00053]
[1777238829029,68.07,78286.61,0.0,-1.0,0.0,0.00053]
[1777238831043,68.07,78290.36,0.0,-1.0,0.0,0.00054]
[1777238839099,68.07,78290.3,0.0,-1.0,0.0,0.00054]
[1777238848161,68.07,78290.54,0.0,-1.0,0.0,0.00054]
[1777238851183,68.07,78289.36,0.0,-1.0,0.0,0.00053]
[1777238852190,68.07,78288.1,0.0,-1.0,0.0,0.00052]
[1777238857224,68.07,78285.16,0.0,-1.0,0.0,0.00052]
[1777238861253,68.07,78281.63,0.0,-1.0,0.0,0.00052]
[1777238862260,68.07,78280.5,0.0,-1.0,0.0,0.00051]
[1777238863269,68.07,78284.17,0.0,-1.0,0.0,0.00052]
[1777238864275,68.07,78293.4,0.0,-1.0,0.0,0.00053]
[1777238865282,68.07,78297.28,0.0,-1.0,0.0,0.00054]
[1777238867296,68.07,78297.48,0.0,-1.0,0.0,0.00054]
[1777238870316,68.07,78298.52,0.0,-1.0,0.0,0.00054]
[1777238875352,68.07,78297.63,0.0,-1.0,0.0,0.00054]
[1777238880387,68.07,78293.41,0.0,-1.0,0.0,0.00053]
[1777238881395,68.07,78292.13,0.0,-1.0,0.0,0.00053]
[1777238886428,68.07,78291.3,0.0,-1.0,0.0,0.00053]
[1777238889450,68.07,78287.81,0.0,-1.0,0.0,0.00052]
[1777238892471,68.07,78285.05,0.0,-1.0,0.0,0.00052]
[1777238894051,68.07,78285.05,0.0,-1.0,0.0,0.00052]
[1777238893477,68.07,78283.95,0.0,-1.0,0.0,0.00052]
[1777238894269,68.07,78283.95,0.0,-1.0,0.0,0.00052]
[1777238894485,68.07,78281.76,0.0,-1.0,0.0,0.00052]
[1777238895491,68.07,78277.65,0.0,-1.0,0.0,0.00051]
[1777238898513,68.07,78276.08,0.0,-1.0,0.0,0.00051]
[1777238900526,68.07,78274.92,0.0,-1.0,0.0,0.00051]
[1777238905562,68.07,78274.04,0.0,-1.0,0.0,0.00051]
[1777238908583,68.07,78270.68,0.0,-1.0,0.0,0.0005]
[1777238909590,68.07,78267.47,0.0,-1.0,0.0,0.0005]
[1777238910598,68.07,78262.0,0.0,-1.0,0.0,0.00049]
[1777238911605,68.07,78261.63,0.0,-1.0,0.0,0.00048]
[1777238912612,68.07,78259.58,0.0,-1.0,0.0,0.00048]
[1777238913618,68.07,78257.45,0.0,-1.0,0.0,0.00048]
[1777238916639,68.07,78256.41,0.0,-1.0,0.0,0.00048]
[1777238917646,68.07,78254.12,0.0,-1.0,0.0,0.00047]
[1777238918654,68.07,78252.94,0.0,-1.0,0.0,0.00047]
[1777238921675,68.07,78251.41,0.0,-1.0,0.0,0.00047]
[1777238922682,68.07,78250.21,0.0,-1.0,0.0,0.00047]
[1777238924695,68.07,78248.65,0.0,-1.0,0.0,0.00047]
[1777238925703,68.07,78243.81,0.0,-1.0,0.0,0.00046]
[1777238926710,68.07,78241.78,0.0,-1.0,0.0,0.00046]
[1777238927717,68.07,78240.49,0.0,-1.0,0.0,0.00046]
[1777238928724,68.07,78239.35,0.0,-1.0,0.0,0.00046]
[1777238930738,68.07,78238.09,0.0,-1.0,0.0,0.00046]
[1777238931745,68.07,78235.28,0.0,-1.0,0.0,0.00045]
[1777238932751,68.07,78234.17,0.0,-1.0,0.0,0.00045]
[1777238933759,68.07,78231.33,0.0,-1.0,0.0,0.00045]
[1777238936780,68.07,78233.16,0.0,-1.0,0.0,0.00045]
[1777238940808,68.07,78232.17,0.0,-1.0,0.0,0.00045]
[1777238941815,68.07,78230.58,0.0,-1.0,0.0,0.00045]
[1777238942822,68.07,78228.48,0.0,-1.0,0.0,0.00045]
[1777238943829,68.07,78226.41,0.0,-1.0,0.0,0.00044]
[1777238945842,68.07,78220.25,0.0,-1.0,0.0,0.00044]
[1777238946850,68.07,78217.82,0.0,-1.0,0.0,0.00043]
[1777238950877,68.07,78216.75,0.0,-1.0,0.0,0.00043]
[1777238954906,68.07,78215.18,0.0,-1.0,0.0,0.00043]
[1777238955912,68.07,78211.06,0.0,-1.0,0.0,0.00043]
[1777238956920,68.07,78209.78,0.0,-1.0,0.0,0.00043]
[1777238957333,68.07,78209.78,0.0,-1.0,0.0,0.00043]
[1777238957518,68.07,78209.78,0.0,-1.0,0.0,0.00043]
[1777238957926,68.07,78223.82,0.0,-1.0,0.0,0.00044]
[1777238958934,68.07,78227.01,0.0,-1.0,0.0,0.00044]
[1777238963969,68.07,78225.28,0.0,-1.0,0.0,0.00044]
[1777238966990,68.07,78224.05,0.0,-1.0,0.0,0.00044]
[1777238970011,68.07,78221.78,0.0,-1.0,0.0,0.00044]
[1777238972024,68.07,78215.24,0.0,-1.0,0.0,0.00042]
[1777238972812,68.07,78215.24,0.0,-1.0,0.0,0.00042]
[1777238973020,68.07,78215.24,0.0,-1.0,0.0,0.00042]
[1777238973032,68.07,78215.03,0.0,-1.0,0.0,0.00042]
[1777238978066,68.07,78213.9,0.0,-1.0,0.0,0.00042]
[1777238980081,68.07,78212.09,0.0,-1.0,0.0,0.00042]
[1777238981087,68.07,78209.55,0.0,-1.0,0.0,0.00042]
[1777238983101,68.07,78211.67,0.0,-1.0,0.0,0.00042]
[1777238984109,68.07,78218.99,0.0,-1.0,0.0,0.00043]
[1777238985116,68.07,78221.75,0.0,-1.0,0.0,0.00043]
[1777238986122,68.07,78219.84,0.0,-1.0,0.0,0.00043]
[1777238991158,68.07,78219.51,0.0,-1.0,0.0,0.00043]
[1777238993172,68.07,78217.48,0.0,-1.0,0.0,0.00043]
[1777238998207,68.07,78218.77,0.0,-1.0,0.0,0.00043]
[1777239001228,68.07,78220.01,0.0,-1.0,0.0,0.00043]
[1777239002234,68.07,78218.93,0.0,-1.0,0.0,0.00043]
[1777239003242,68.07,78216.98,0.0,-1.0,0.0,0.00043]
[1777239004249,68.07,78215.91,0.0,-1.0,0.0,0.00042]
[1777239005256,68.07,78214.09,0.0,-1.0,0.0,0.00042]
[1777239006262,68.07,78210.22,0.0,-1.0,0.0,0.00042]
[1777239008277,68.07,78208.03,0.0,-1.0,0.0,0.00042]
[1777239009283,68.07,78204.57,0.0,-1.0,0.0,0.00041]
[1777239010291,68.07,78203.43,0.0,-1.0,0.0,0.00041]
[1777239011298,68.07,78206.69,0.0,-1.0,0.0,0.00042]
[1777239012305,68.07,78209.33,0.0,-1.0,0.0,0.00042]
[1777239014319,68.07,78211.49,0.0,-1.0,0.0,0.00042]
[1777239015325,68.07,78212.6,0.0,-1.0,0.0,0.00042]
[1777239020363,68.07,78212.54,0.0,-1.0,0.0,0.00042]
[1777239025398,68.07,78211.91,0.0,-1.0,0.0,0.00042]
[1777239026405,68.07,78209.79,0.0,-1.0,0.0,0.00042]
[1777239027411,68.07,78206.11,0.0,-1.0,0.0,0.00041]
[1777239030432,68.07,78204.02,0.0,-1.0,0.0,0.00041]
[1777239031440,68.07,78205.35,0.0,-1.0,0.0,0.00041]
[1777239036475,68.07,78205.96,0.0,-1.0,0.0,0.00041]
[1777239040502,68.07,78204.9,0.0,-1.0,0.0,0.00041]
[1777239041510,68.07,78203.25,0.0,-1.0,0.0,0.0004]
[1777239046545,68.07,78203.06,0.0,-1.0,0.0,0.0004]
[1777239052587,68.07,78204.1,0.0,-1.0,0.0,0.00041]
[1777239057622,68.07,78204.02,0.0,-1.0,0.0,0.00041]
[1777239059636,68.07,78201.0,0.0,-1.0,0.0,0.0004]
[1777239061650,68.07,78199.93,0.0,-1.0,0.0,0.0004]
[1777239062657,68.07,78200.87,0.0,-1.0,0.0,0.0004]
[1777239066684,68.07,78196.24,0.0,-1.0,0.0,0.0004]
[1777239068698,68.07,78195.27,0.0,-1.0,0.0,0.0004]
[1777239069706,68.07,78189.93,0.0,-1.0,0.0,0.00039]
[1777239070713,68.07,78188.95,0.0,-1.0,0.0,0.00039]
[1777239072728,68.07,78187.88,0.0,-1.0,0.0,0.00039]
[1777239076757,68.07,78183.92,0.0,-1.0,0.0,0.00039]
[1777239077765,68.07,78182.52,0.0,-1.0,0.0,0.00038]
[1777239080786,68.07,78183.94,0.0,-1.0,0.0,0.00039]
[1777239084813,68.07,78182.05,0.0,-1.0,0.0,0.00038]
[1777239086827,68.07,78181.05,0.0,-1.0,0.0,0.00038]
[1777239088850,68.07,78178.53,0.0,-1.0,0.0,0.00038]
[1777239089856,68.07,78176.48,0.0,-1.0,0.0,0.00038]
[1777239090863,68.07,78175.07,0.0,-1.0,0.0,0.00038]
[1777239091870,68.07,78174.2,0.0,-1.0,0.0,0.00037]
[1777239093885,68.07,78172.64,0.0,-1.0,0.0,0.00037]
[1777239095899,68.07,78165.18,0.0,-1.0,0.0,0.00036]
[1777239096906,68.07,78162.09,0.0,-1.0,0.0,0.00036]
[1777239099927,68.07,78161.0,0.0,-1.0,0.0,0.00036]
[1777239100934,68.07,78159.44,0.0,-1.0,0.0,0.00036]
[1777239101941,68.07,78158.27,0.0,-1.0,0.0,0.00036]
[1777239102949,68.07,78157.27,0.0,-1.0,0.0,0.00035]
[1777239103955,68.07,78156.2,0.0,-1.0,0.0,0.00035]
[1777239106975,68.07,78154.88,0.0,-1.0,0.0,0.00035]
[1777239107983,68.07,78151.38,0.0,-1.0,0.0,0.00035]
[1777239108990,68.07,78149.77,0.0,-1.0,0.0,0.00035]
[1777239111022,68.07,78149.48,0.0,-1.0,0.0,0.00035]
[1777239111069,68.07,78137.17,0.0,-1.0,0.0,0.00034]
[1777239112011,68.07,78133.8,0.0,-1.0,0.0,0.00033]
[1777239113017,68.07,78131.87,0.0,-1.0,0.0,0.00033]
[1777239114677,68.07,78132.13,0.0,-1.0,0.0,0.00033]
[1777239117046,68.07,78136.39,0.0,-1.0,0.0,0.00034]
[1777239118053,68.07,78129.99,0.0,-1.0,0.0,0.00033]
[1777239119059,68.07,78128.37,0.0,-1.0,0.0,0.00033]
[1777239120067,68.07,78126.79,0.0,-1.0,0.0,0.00033]
[1777239121074,68.07,78117.88,0.0,-1.0,0.0,0.00032]
[1777239122081,68.07,78115.22,0.0,-1.0,0.0,0.00032]
[1777239124095,68.07,78118.91,0.0,-1.0,0.0,0.00032]
[1777239125102,68.07,78120.22,0.0,-1.0,0.0,0.00032]
[1777239126467,68.07,78120.46,0.0,-1.0,0.0,0.00032]
[1777239126518,68.07,78120.46,0.0,-1.0,0.0,0.00032]
[1777239127116,68.07,78120.37,0.0,-1.0,0.0,0.00032]
[1777239129130,68.07,78124.29,0.0,-1.0,0.0,0.00033]
[1777239130137,68.07,78126.38,0.0,-1.0,0.0,0.00033]
[1777239131143,68.07,78131.72,0.0,-1.0,0.0,0.00033]
[1777239132151,68.07,78133.13,0.0,-1.0,0.0,0.00033]
[1777239133160,68.07,78137.51,0.0,-1.0,0.0,0.00034]
[1777239134166,68.07,78131.21,0.0,-1.0,0.0,0.00033]
[1777239136180,68.07,78140.85,0.0,-1.0,0.0,0.00034]
[1777239137133,68.07,78140.85,0.0,-1.0,0.0,0.00034]
[1777239137268,68.07,78140.85,0.0,-1.0,0.0,0.00034]
[1777239137186,68.07,78143.49,0.0,-1.0,0.0,0.00034]
[1777239138193,68.07,78146.07,0.0,-1.0,0.0,0.00035]
[1777239139201,68.07,78147.46,0.0,-1.0,0.0,0.00035]
[1777239141215,68.07,78140.4,0.0,-1.0,0.0,0.00034]
[1777239142228,68.07,78135.5,0.0,-1.0,0.0,0.00034]
[1777239143235,68.07,78132.39,0.0,-1.0,0.0,0.00033]
[1777239144242,68.07,78128.41,0.0,-1.0,0.0,0.00033]
[1777239144804,68.07,78128.41,0.0,-1.0,0.0,0.00033]
[1777239145248,68.07,78120.81,0.0,-1.0,0.0,0.00032]
[1777239146256,68.07,78116.17,0.0,-1.0,0.0,0.00032]
[1777239148634,68.07,78115.57,0.0,-1.0,0.0,0.00032]
[1777239151292,68.07,78115.51,0.0,-1.0,0.0,0.00031]
[1777239155321,68.07,78112.24,0.0,-1.0,0.0,0.00031]
[1777239156328,68.07,78110.96,0.0,-1.0,0.0,0.00031]
[1777239157335,68.07,78109.76,0.0,-1.0,0.0,0.00031]
[1777239158341,68.07,78119.87,0.0,-1.0,0.0,0.00032]
[1777239158795,68.07,78119.87,0.0,-1.0,0.0,0.00032]
[1777239159021,68.07,78119.87,0.0,-1.0,0.0,0.00032]
[1777239159349,68.07,78124.22,0.0,-1.0,0.0,0.00032]
[1777239162369,68.07,78123.34,0.0,-1.0,0.0,0.00032]
[1777239167405,68.07,78123.62,0.0,-1.0,0.0,0.00032]
[1777239170425,68.07,78124.53,0.0,-1.0,0.0,0.00032]
[1777239175460,68.07,78124.27,0.0,-1.0,0.0,0.00032]
[1777239180496,68.07,78125.23,0.0,-1.0,0.0,0.00032]
[1777239185056,68.07,78125.71,0.0,-1.0,0.0,0.00032]
[1777239185599,68.07,78092.17,0.0,-1.0,0.0,0.0003]
[1777239186555,68.07,78081.5,0.0,-1.0,0.0,0.00029]
[1777239187561,68.07,78061.93,0.0,-1.0,0.0,0.00027]
[1777239188534,68.07,78061.93,0.0,-1.0,0.0,0.00027]
[1777239188568,68.07,78063.77,0.0,-1.0,0.0,0.00028]
[1777239190582,68.07,78068.49,0.0,-1.0,0.0,0.00028]
[1777239191589,68.07,78080.69,0.0,-1.0,0.0,0.00029]
[1777239192596,68.07,78084.17,0.0,-1.0,0.0,0.00029]
[1777239193604,68.07,78088.15,0.0,-1.0,0.0,0.00029]
[1777239194611,68.07,78089.03,0.0,-1.0,0.0,0.00029]
[1777239196625,68.07,78078.25,0.0,-1.0,0.0,0.00029]
[1777239197632,68.07,78064.49,0.0,-1.0,0.0,0.00028]
[1777239198639,68.07,78059.98,0.0,-1.0,0.0,0.00027]
[1777239199645,68.07,78058.44,0.0,-1.0,0.0,0.00027]
[1777239200653,68.07,78056.8,0.0,-1.0,0.0,0.00027]
[1777239201659,68.07,78053.94,0.0,-1.0,0.0,0.00027]
[1777239202667,68.07,78051.01,0.0,-1.0,0.0,0.00027]
[1777239205690,68.07,78055.22,0.0,-1.0,0.0,0.00027]
[1777239206696,68.07,78062.15,0.0,-1.0,0.0,0.00027]
[1777239207703,68.07,78065.72,0.0,-1.0,0.0,0.00028]
[1777239209717,68.07,78074.19,0.0,-1.0,0.0,0.00028]
[1777239210637,68.07,78074.19,0.0,-1.0,0.0,0.00028]
[1777239210770,68.07,78074.19,0.0,-1.0,0.0,0.00028]
[1777239210871,68.07,78077.28,0.0,-1.0,0.0,0.00029]
[1777239211731,68.07,78076.97,0.0,-1.0,0.0,0.00028]
[1777239212737,68.07,78078.0,0.0,-1.0,0.0,0.00028]
[1777239213745,68.07,78075.84,0.0,-1.0,0.0,0.00028]
[1777239214752,68.07,78073.18,0.0,-1.0,0.0,0.00028]
[1777239215759,68.07,78067.23,0.0,-1.0,0.0,0.00027]
[1777239216766,68.07,78058.95,0.0,-1.0,0.0,0.00027]
[1777239217773,68.07,78056.26,0.0,-1.0,0.0,0.00027]
[1777239218779,68.07,78055.3,0.0,-1.0,0.0,0.00027]
[1777239219787,68.07,78048.1,0.0,-1.0,0.0,0.00026]
[1777239220794,68.07,78046.95,0.0,-1.0,0.0,0.00026]
[1777239221801,68.07,78047.13,0.0,-1.0,0.0,0.00026]
[1777239223815,68.07,78045.39,0.0,-1.0,0.0,0.00026]
[1777239224822,68.07,78040.33,0.0,-1.0,0.0,0.00026]
[1777239225829,68.07,78036.06,0.0,-1.0,0.0,0.00025]
[1777239226838,68.07,78021.88,0.0,-1.0,0.0,0.00024]
[1777239227845,68.07,78018.27,0.0,-1.0,0.0,0.00024]
[1777239228852,68.07,78017.02,0.0,-1.0,0.0,0.00024]
[1777239231873,68.07,78026.47,0.0,-1.0,0.0,0.00025]
[1777239232882,68.07,78031.73,0.0,-1.0,0.0,0.00025]
[1777239234130,68.07,78031.73,0.0,-1.0,0.0,0.00025]
[1777239234268,68.07,78031.73,0.0,-1.0,0.0,0.00025]
[1777239234340,68.07,78030.23,0.0,-1.0,0.0,0.00025]
[1777239235903,68.07,78031.93,0.0,-1.0,0.0,0.00025]
[1777239238079,68.07,78033.39,0.0,-1.0,0.0,0.00025]
[1777239238925,68.07,78034.2,0.0,-1.0,0.0,0.00025]
[1777239239933,68.07,78032.91,0.0,-1.0,0.0,0.00025]
[1777239241816,68.07,78032.3,0.0,-1.0,0.0,0.00025]
[1777239241953,68.07,78023.08,0.0,-1.0,0.0,0.00024]
[1777239242956,68.07,78015.76,0.0,-1.0,0.0,0.00024]
[1777239243963,68.07,78002.37,0.0,-1.0,0.0,0.00023]
[1777239244970,68.07,77983.66,0.0,-1.0,0.0,0.00022]
[1777239245684,68.07,77983.66,0.0,-1.0,0.0,0.00022]
[1777239245977,68.07,77984.8,0.0,-1.0,0.0,0.00022]
[1777239246983,68.07,77983.4,0.0,-1.0,0.0,0.00022]
[1777239247990,68.07,77984.94,0.0,-1.0,0.0,0.00022]
[1777239248998,68.07,77990.08,0.0,-1.0,0.0,0.00023]
[1777239253477,68.07,77989.82,0.0,-1.0,0.0,0.00022]
[1777239258061,68.07,77993.4,0.0,-1.0,0.0,0.00023]
[1777239259068,68.07,77996.58,0.0,-1.0,0.0,0.00023]
[1777239264104,68.07,78000.24,0.0,-1.0,0.0,0.00023]
[1777239265110,68.07,78007.2,0.0,-1.0,0.0,0.00024]
[1777239266118,68.07,78014.36,0.0,-1.0,0.0,0.00024]
[1777239267125,68.07,78016.36,0.0,-1.0,0.0,0.00024]
[1777239268131,68.07,78018.55,0.0,-1.0,0.0,0.00024]
[1777239270212,68.07,78020.79,0.0,-1.0,0.0,0.00024]
[1777239271153,68.07,78028.05,0.0,-1.0,0.0,0.00024]
[1777239272160,68.07,78029.76,0.0,-1.0,0.0,0.00024]
[1777239273166,68.07,78032.1,0.0,-1.0,0.0,0.00025]
[1777239274173,68.07,78034.21,0.0,-1.0,0.0,0.00025]
[1777239277195,68.07,78036.64,0.0,-1.0,0.0,0.00025]
[1777239279208,68.07,78037.72,0.0,-1.0,0.0,0.00025]
[1777239280216,68.07,78041.13,0.0,-1.0,0.0,0.00025]
[1777239282159,68.07,78041.76,0.0,-1.0,0.0,0.00025]
[1777239282332,68.07,78050.16,0.0,-1.0,0.0,0.00026]
[1777239283237,68.07,78053.55,0.0,-1.0,0.0,0.00026]
[1777239285251,68.07,78051.24,0.0,-1.0,0.0,0.00026]
[1777239286257,68.07,78048.05,0.0,-1.0,0.0,0.00026]
[1777239287264,68.07,78043.22,0.0,-1.0,0.0,0.00025]
[1777239289278,68.07,78040.24,0.0,-1.0,0.0,0.00025]
[1777239290286,68.07,78038.22,0.0,-1.0,0.0,0.00025]
[1777239291293,68.07,78036.63,0.0,-1.0,0.0,0.00025]
[1777239293307,68.07,78035.25,0.0,-1.0,0.0,0.00025]
[1777239298342,68.07,78035.5,0.0,-1.0,0.0,0.00025]
[1777239299349,68.07,78041.41,0.0,-1.0,0.0,0.00025]
[1777239300356,68.07,78053.44,0.0,-1.0,0.0,0.00026]
[1777239301363,68.07,78054.28,0.0,-1.0,0.0,0.00026]
[1777239302372,68.07,78064.91,0.0,-1.0,0.0,0.00027]
[1777239303378,68.07,78066.4,0.0,-1.0,0.0,0.00027]
[1777239304384,68.07,78069.48,0.0,-1.0,0.0,0.00027]
[1777239305392,68.07,78070.81,0.0,-1.0,0.0,0.00027]
[1777239306399,68.07,78089.32,0.0,-1.0,0.0,0.00028]
[1777239307281,68.07,78089.32,0.0,-1.0,0.0,0.00028]
[1777239307406,68.07,78099.33,0.0,-1.0,0.0,0.00029]
[1777239308412,68.07,78105.3,0.0,-1.0,0.0,0.0003]
[1777239309420,68.07,78125.35,0.0,-1.0,0.0,0.00031]
[1777239310427,68.07,78129.89,0.0,-1.0,0.0,0.00031]
[1777239311176,68.07,78129.89,0.0,-1.0,0.0,0.00031]
[1777239311433,68.07,78120.18,0.0,-1.0,0.0,0.00031]
[1777239312441,68.07,78117.25,0.0,-1.0,0.0,0.0003]
[1777239313448,68.07,78112.5,0.0,-1.0,0.0,0.0003]
[1777239314455,68.07,78100.7,0.0,-1.0,0.0,0.00029]
[1777239315461,68.07,78095.68,0.0,-1.0,0.0,0.00029]
[1777239316469,68.07,78094.21,0.0,-1.0,0.0,0.00029]
[1777239317477,68.07,78093.19,0.0,-1.0,0.0,0.00029]
[1777239318485,68.07,78085.08,0.0,-1.0,0.0,0.00028]
[1777239319492,68.07,78083.11,0.0,-1.0,0.0,0.00028]
[1777239320498,68.07,78081.31,0.0,-1.0,0.0,0.00028]
[1777239321596,68.07,78080.74,0.0,-1.0,0.0,0.00028]
[1777239321784,68.07,78080.74,0.0,-1.0,0.0,0.00028]
[1777239322513,68.07,78085.27,0.0,-1.0,0.0,0.00028]
[1777239323519,68.07,78087.47,0.0,-1.0,0.0,0.00028]
[1777239324527,68.07,78089.34,0.0,-1.0,0.0,0.00028]
[1777239329562,68.07,78090.1,0.0,-1.0,0.0,0.00028]
[1777239331576,68.07,78096.44,0.0,-1.0,0.0,0.00028]
[1777239332583,68.07,78098.2,0.0,-1.0,0.0,0.00029]
[1777239333589,68.07,78097.31,0.0,-1.0,0.0,0.00028]
[1777239338625,68.07,78097.84,0.0,-1.0,0.0,0.00029]
[1777239343660,68.07,78098.16,0.0,-1.0,0.0,0.00029]
[1777239348695,68.07,78099.32,0.0,-1.0,0.0,0.00029]
[1777239352506,68.07,78099.18,0.0,-1.0,0.0,0.00029]
[1777239352525,68.07,78099.18,0.0,-1.0,0.0,0.00029]
[1777239352560,68.07,78098.88,0.0,-1.0,0.0,0.00029]
[1777239353729,68.07,78097.77,0.0,-1.0,0.0,0.00029]
[1777239358765,68.07,78097.55,0.0,-1.0,0.0,0.00029]
[1777239364807,68.07,78097.59,0.0,-1.0,0.0,0.00029]
[1777239371856,68.07,78098.07,0.0,-1.0,0.0,0.00029]
[1777239376892,68.07,78097.76,0.0,-1.0,0.0,0.00029]
[1777239381926,68.07,78097.89,0.0,-1.0,0.0,0.00029]
[1777239386964,68.07,78097.24,0.0,-1.0,0.0,0.00028]
[1777239387969,68.07,78098.19,0.0,-1.0,0.0,0.00029]
[1777239391997,68.07,78097.56,0.0,-1.0,0.0,0.00028]
[1777239397032,68.07,78097.48,0.0,-1.0,0.0,0.00028]
[1777239400104,68.07,78097.48,0.0,-1.0,0.0,0.00028]
[1777239400116,68.07,78086.92,0.0,-1.0,0.0,0.00027]
[1777239401061,68.07,78082.8,0.0,-1.0,0.0,0.00027]
[1777239402067,68.07,78078.43,0.0,-1.0,0.0,0.00027]
[1777239403075,68.07,78072.29,0.0,-1.0,0.0,0.00026]
[1777239404081,68.07,78069.2,0.0,-1.0,0.0,0.00026]
[1777239407102,68.07,78067.56,0.0,-1.0,0.0,0.00026]
[1777239411131,68.07,78066.71,0.0,-1.0,0.0,0.00026]
[1777239414152,68.07,78064.91,0.0,-1.0,0.0,0.00026]
[1777239417172,68.07,78064.01,0.0,-1.0,0.0,0.00026]
[1777239418180,68.07,78061.13,0.0,-1.0,0.0,0.00026]
[1777239420194,68.07,78059.22,0.0,-1.0,0.0,0.00025]
[1777239421201,68.07,78057.05,0.0,-1.0,0.0,0.00025]
[1777239422208,68.07,78056.12,0.0,-1.0,0.0,0.00025]
[1777239423000,68.07,78056.12,0.0,-1.0,0.0,0.00025]
[1777239423217,68.07,78025.54,0.0,-1.0,0.0,0.00023]
[1777239424232,68.07,78005.84,0.0,-1.0,0.0,0.00022]
[1777239425239,68.07,78004.89,0.0,-1.0,0.0,0.00022]
[1777239426246,68.07,78003.44,0.0,-1.0,0.0,0.00022]
[1777239426802,68.07,78003.44,0.0,-1.0,0.0,0.00022]
[1777239427253,68.07,78005.79,0.0,-1.0,0.0,0.00022]
[1777239428259,68.07,78010.81,0.0,-1.0,0.0,0.00022]
[1777239430274,68.07,78012.07,0.0,-1.0,0.0,0.00023]
[1777239431281,68.07,78020.87,0.0,-1.0,0.0,0.00023]
[1777239432288,68.07,78023.55,0.0,-1.0,0.0,0.00023]
[1777239433295,68.07,78021.99,0.0,-1.0,0.0,0.00023]
[1777239434301,68.07,78025.32,0.0,-1.0,0.0,0.00023]
[1777239434946,68.07,78025.32,0.0,-1.0,0.0,0.00023]
[1777239435478,68.07,78026.34,0.0,-1.0,0.0,0.00023]
[1777239441351,68.07,78027.07,0.0,-1.0,0.0,0.00023]
[1777239445378,68.07,78034.1,0.0,-1.0,0.0,0.00024]
[1777239446385,68.07,78034.22,0.0,-1.0,0.0,0.00024]
[1777239448399,68.07,78033.22,0.0,-1.0,0.0,0.00024]
[1777239449407,68.07,78031.57,0.0,-1.0,0.0,0.00024]
[1777239450414,68.07,78016.9,0.0,-1.0,0.0,0.00023]
[1777239451420,68.07,78011.01,0.0,-1.0,0.0,0.00022]
[1777239452428,68.07,78010.03,0.0,-1.0,0.0,0.00022]
[1777239454442,68.07,78008.8,0.0,-1.0,0.0,0.00022]
[1777239455450,68.07,78012.55,0.0,-1.0,0.0,0.00022]
[1777239456457,68.07,78015.69,0.0,-1.0,0.0,0.00022]
[1777239457463,68.07,78016.65,0.0,-1.0,0.0,0.00022]
[1777239458470,68.07,78018.44,0.0,-1.0,0.0,0.00022]
[1777239459477,68.07,78019.54,0.0,-1.0,0.0,0.00023]
[1777239464513,68.07,78018.1,0.0,-1.0,0.0,0.00022]
[1777239466527,68.07,78022.11,0.0,-1.0,0.0,0.00023]
[1777239471562,68.07,78022.79,0.0,-1.0,0.0,0.00023]
[1777239473576,68.07,78024.03,0.0,-1.0,0.0,0.00023]
[1777239474626,68.07,78024.03,0.0,-1.0,0.0,0.00023]
[1777239474709,68.07,78024.51,0.0,-1.0,0.0,0.00023]
[1777239475594,68.07,78031.41,0.0,-1.0,0.0,0.00023]
[1777239476600,68.07,78032.06,0.0,-1.0,0.0,0.00023]
[1777239478494,68.07,78031.76,0.0,-1.0,0.0,0.00023]
[1777239480524,68.07,78031.82,0.0,-1.0,0.0,0.00023]
[1777239480629,68.07,78030.82,0.0,-1.0,0.0,0.00023]
[1777239485664,68.07,78031.46,0.0,-1.0,0.0,0.00023]
[1777239486671,68.07,78029.44,0.0,-1.0,0.0,0.00023]
[1777239487677,68.07,78028.15,0.0,-1.0,0.0,0.00023]
[1777239488685,68.07,78025.44,0.0,-1.0,0.0,0.00023]
[1777239491686,68.07,78025.69,0.0,-1.0,0.0,0.00023]
[1777239495733,68.07,78028.68,0.0,-1.0,0.0,0.00023]
[1777239496741,68.07,78030.04,0.0,-1.0,0.0,0.00023]
[1777239500649,68.07,78030.86,0.0,-1.0,0.0,0.00023]
[1777239500750,68.07,78039.68,0.0,-1.0,0.0,0.00024]
[1777239500769,68.07,78039.68,0.0,-1.0,0.0,0.00024]
[1777239505804,68.07,78043.03,0.0,-1.0,0.0,0.00024]
[1777239506811,68.07,78048.85,0.0,-1.0,0.0,0.00024]
[1777239507817,68.07,78047.41,0.0,-1.0,0.0,0.00024]
[1777239511847,68.07,78047.39,0.0,-1.0,0.0,0.00024]
[1777239516881,68.07,78047.1,0.0,-1.0,0.0,0.00024]
[1777239521916,68.07,78047.93,0.0,-1.0,0.0,0.00024]
[1777239527958,68.07,78047.91,0.0,-1.0,0.0,0.00024]
[1777239532994,68.07,78048.3,0.0,-1.0,0.0,0.00024]
[1777239535008,68.07,78057.08,0.0,-1.0,0.0,0.00024]
[1777239536015,68.07,78060.28,0.0,-1.0,0.0,0.00025]
[1777239540043,68.07,78062.69,0.0,-1.0,0.0,0.00025]
[1777239541050,68.07,78065.05,0.0,-1.0,0.0,0.00025]
[1777239544070,68.07,78067.99,0.0,-1.0,0.0,0.00025]
[1777239546085,68.07,78069.6,0.0,-1.0,0.0,0.00025]
[1777239548098,68.07,78071.39,0.0,-1.0,0.0,0.00025]
[1777239550113,68.07,78073.08,0.0,-1.0,0.0,0.00025]
[1777239551120,68.07,78077.37,0.0,-1.0,0.0,0.00026]
[1777239555148,68.07,78075.86,0.0,-1.0,0.0,0.00026]
[1777239560185,68.07,78077.0,0.0,-1.0,0.0,0.00026]
[1777239561192,68.07,78079.74,0.0,-1.0,0.0,0.00026]
[1777239564212,68.07,78082.11,0.0,-1.0,0.0,0.00026]
[1777239565220,68.07,78083.37,0.0,-1.0,0.0,0.00026]
[1777239568241,68.07,78088.08,0.0,-1.0,0.0,0.00026]
[1777239571266,68.07,78089.91,0.0,-1.0,0.0,0.00026]
[1777239573280,68.07,78094.14,0.0,-1.0,0.0,0.00026]
[1777239574287,68.07,78095.84,0.0,-1.0,0.0,0.00026]
[1777239575293,68.07,78097.31,0.0,-1.0,0.0,0.00027]
[1777239578327,68.07,78095.69,0.0,-1.0,0.0,0.00026]
[1777239579327,68.07,78087.25,0.0,-1.0,0.0,0.00026]
[1777239580334,68.07,78085.35,0.0,-1.0,0.0,0.00026]
[1777239581341,68.07,78085.41,0.0,-1.0,0.0,0.00026]
[1777239586376,68.07,78084.39,0.0,-1.0,0.0,0.00026]
[1777239590403,68.07,78077.81,0.0,-1.0,0.0,0.00025]
[1777239591410,68.07,78072.71,0.0,-1.0,0.0,0.00025]
[1777239592418,68.07,78070.36,0.0,-1.0,0.0,0.00025]
[1777239594432,68.07,78068.93,0.0,-1.0,0.0,0.00025]
[1777239597452,68.07,78067.7,0.0,-1.0,0.0,0.00025]
[1777239600474,68.07,78065.28,0.0,-1.0,0.0,0.00024]
[1777239601481,68.07,78060.78,0.0,-1.0,0.0,0.00024]
[1777239606516,68.07,78053.27,0.0,-1.0,0.0,0.00024]
[1777239608530,68.07,78051.1,0.0,-1.0,0.0,0.00024]
[1777239614572,68.07,78049.91,0.0,-1.0,0.0,0.00024]
[1777239619607,68.07,78052.26,0.0,-1.0,0.0,0.00024]
[1777239620613,68.07,78054.06,0.0,-1.0,0.0,0.00024]
[1777239621621,68.07,78055.75,0.0,-1.0,0.0,0.00024]
[1777239623636,68.07,78053.3,0.0,-1.0,0.0,0.00024]
[1777239628298,68.07,78052.69,0.0,-1.0,0.0,0.00024]
[1777239628670,68.07,78061.4,0.0,-1.0,0.0,0.00024]
[1777239629677,68.07,78066.2,0.0,-1.0,0.0,0.00025]
[1777239630685,68.07,78067.73,0.0,-1.0,0.0,0.00025]
[1777239631695,68.07,78064.04,0.0,-1.0,0.0,0.00024]
[1777239632159,68.07,78064.04,0.0,-1.0,0.0,0.00024]
[1777239632701,68.07,78062.18,0.0,-1.0,0.0,0.00024]
[1777239633709,68.07,78059.8,0.0,-1.0,0.0,0.00024]
[1777239634715,68.07,78057.91,0.0,-1.0,0.0,0.00024]
[1777239637736,68.07,78060.81,0.0,-1.0,0.0,0.00024]
[1777239642772,68.07,78061.43,0.0,-1.0,0.0,0.00024]
[1777239643054,68.07,78061.43,0.0,-1.0,0.0,0.00024]
[1777239643269,68.07,78061.43,0.0,-1.0,0.0,0.00024]
[1777239643778,68.07,78061.47,0.0,-1.0,0.0,0.00024]
[1777239648814,68.07,78060.89,0.0,-1.0,0.0,0.00024]
[1777239650828,68.07,78062.38,0.0,-1.0,0.0,0.00024]
[1777239655863,68.07,78061.81,0.0,-1.0,0.0,0.00024]
[1777239660899,68.07,78062.28,0.0,-1.0,0.0,0.00024]
[1777239665933,68.07,78062.2,0.0,-1.0,0.0,0.00024]
[1777239670967,68.07,78061.14,0.0,-1.0,0.0,0.00024]
[1777239676006,68.07,78059.12,0.0,-1.0,0.0,0.00024]
[1777239677012,68.07,78057.53,0.0,-1.0,0.0,0.00024]
[1777239678018,68.07,78053.52,0.0,-1.0,0.0,0.00023]
[1777239680032,68.07,78051.51,0.0,-1.0,0.0,0.00023]
[1777239681040,68.07,78050.13,0.0,-1.0,0.0,0.00023]
[1777239686076,68.07,78050.13,0.0,-1.0,0.0,0.00023]
[1777239692118,68.07,78049.82,0.0,-1.0,0.0,0.00023]
[1777239697152,68.07,78049.93,0.0,-1.0,0.0,0.00023]
[1777239702188,68.07,78049.6,0.0,-1.0,0.0,0.00023]
[1777239707222,68.07,78049.56,0.0,-1.0,0.0,0.00023]
[1777239712259,68.07,78049.15,0.0,-1.0,0.0,0.00023]
[1777239719307,68.07,78047.86,0.0,-1.0,0.0,0.00023]
[1777239724342,68.07,78044.85,0.0,-1.0,0.0,0.00022]
[1777239728371,68.07,78042.63,0.0,-1.0,0.0,0.00022]
[1777239734414,68.07,78041.97,0.0,-1.0,0.0,0.00022]
[1777239740460,68.07,78041.89,0.0,-1.0,0.0,0.00022]
[1777239745495,68.07,78041.85,0.0,-1.0,0.0,0.00022]
[1777239749523,68.07,78039.56,0.0,-1.0,0.0,0.00022]
[1777239751537,68.07,78038.74,0.0,-1.0,0.0,0.00022]
[1777239754558,68.07,78036.36,0.0,-1.0,0.0,0.00021]
[1777239755565,68.07,78034.96,0.0,-1.0,0.0,0.00021]
[1777239756572,68.07,78031.35,0.0,-1.0,0.0,0.00021]
[1777239757580,68.07,78029.75,0.0,-1.0,0.0,0.00021]
[1777239760601,68.07,78028.42,0.0,-1.0,0.0,0.00021]
[1777239764628,68.07,78022.0,0.0,-1.0,0.0,0.00021]
[1777239766643,68.07,78016.35,0.0,-1.0,0.0,0.0002]
[1777239767649,68.07,78017.64,0.0,-1.0,0.0,0.0002]
[1777239772685,68.07,78019.04,0.0,-1.0,0.0,0.00021]
[1777239776713,68.07,78017.71,0.0,-1.0,0.0,0.0002]
[1777239781748,68.07,78017.29,0.0,-1.0,0.0,0.0002]
[1777239785900,68.07,78016.54,0.0,-1.0,0.0,0.0002]
[1777239786019,68.07,78016.54,0.0,-1.0,0.0,0.0002]
[1777239785950,68.07,78016.79,0.0,-1.0,0.0,0.0002]
[1777239791818,68.07,78017.67,0.0,-1.0,0.0,0.0002]
[1777239794839,68.07,78015.64,0.0,-1.0,0.0,0.0002]
[1777239799874,68.07,78015.82,0.0,-1.0,0.0,0.0002]
[1777239803902,68.07,78019.39,0.0,-1.0,0.0,0.00021]
[1777239805916,68.07,78020.73,0.0,-1.0,0.0,0.00021]
[1777239810950,68.07,78021.68,0.0,-1.0,0.0,0.00021]
[1777239811958,68.07,78022.18,0.0,-1.0,0.0,0.0002]
[1777239816992,68.07,78021.74,0.0,-1.0,0.0,0.0002]
[1777239819863,68.07,78021.82,0.0,-1.0,0.0,0.0002]
[1777239820024,68.07,78019.51,0.0,-1.0,0.0,0.0002]
[1777239821021,68.07,78015.3,0.0,-1.0,0.0,0.0002]
[1777239823758,68.07,78014.89,0.0,-1.0,0.0,0.0002]
[1777239828071,68.07,78009.39,0.0,-1.0,0.0,0.0002]
[1777239831091,68.07,78003.01,0.0,-1.0,0.0,0.00019]
[1777239832099,68.07,78000.49,0.0,-1.0,0.0,0.00019]
[1777239833106,68.07,77998.66,0.0,-1.0,0.0,0.00019]
[1777239834113,68.07,77997.34,0.0,-1.0,0.0,0.00019]
[1777239835120,68.07,77993.76,0.0,-1.0,0.0,0.00019]
[1777239836127,68.07,77989.67,0.0,-1.0,0.0,0.00019]
[1777239839148,68.07,77992.4,0.0,-1.0,0.0,0.00019]
[1777239841095,68.07,77992.4,0.0,-1.0,0.0,0.00019]
[1777239841275,68.07,77992.19,0.0,-1.0,0.0,0.00019]
[1777239841375,68.07,77992.55,0.0,-1.0,0.0,0.00019]
[1777239843175,68.07,77994.04,0.0,-1.0,0.0,0.00019]
[1777239850227,68.07,77994.22,0.0,-1.0,0.0,0.00019]
[1777239852241,68.07,77995.84,0.0,-1.0,0.0,0.00019]
[1777239855261,68.07,77998.84,0.0,-1.0,0.0,0.00019]
[1777239856269,68.07,78000.47,0.0,-1.0,0.0,0.00019]
[1777239861304,68.07,78001.39,0.0,-1.0,0.0,0.00019]
[1777239862310,68.07,78007.18,0.0,-1.0,0.0,0.0002]
[1777239863318,68.07,78009.1,0.0,-1.0,0.0,0.0002]
[1777239867345,68.07,78011.64,0.0,-1.0,0.0,0.0002]
[1777239871373,68.07,78013.52,0.0,-1.0,0.0,0.0002]
[1777239876409,68.07,78013.83,0.0,-1.0,0.0,0.0002]
[1777239881443,68.07,78015.02,0.0,-1.0,0.0,0.0002]
[1777239887486,68.07,78015.09,0.0,-1.0,0.0,0.0002]
[1777239892522,68.07,78014.45,0.0,-1.0,0.0,0.0002]
[1777239897557,68.07,78013.88,0.0,-1.0,0.0,0.0002]
[1777239902592,68.07,78007.21,0.0,-1.0,0.0,0.00019]
[1777239903599,68.07,78004.3,0.0,-1.0,0.0,0.00019]
[1777239904606,68.07,77996.72,0.0,-1.0,0.0,0.00019]
[1777239905613,68.07,77994.52,0.0,-1.0,0.0,0.00019]
[1777239906620,68.07,77994.63,0.0,-1.0,0.0,0.00019]
[1777239907627,68.07,77993.35,0.0,-1.0,0.0,0.00019]
[1777239912734,68.07,77993.22,0.0,-1.0,0.0,0.00019]
[1777239914676,68.07,77989.52,0.0,-1.0,0.0,0.00018]
[1777239919711,68.07,77988.79,0.0,-1.0,0.0,0.00018]
[1777239922732,68.07,77986.51,0.0,-1.0,0.0,0.00018]
[1777239923693,68.07,77986.51,0.0,-1.0,0.0,0.00018]
[1777239923769,68.07,77986.51,0.0,-1.0,0.0,0.00018]
[1777239923837,68.07,77985.87,0.0,-1.0,0.0,0.00018]
[1777239927767,68.07,77982.94,0.0,-1.0,0.0,0.00018]
[1777239930789,68.07,77980.66,0.0,-1.0,0.0,0.00018]
[1777239931796,68.07,77978.94,0.0,-1.0,0.0,0.00018]
[1777239933809,68.07,77976.96,0.0,-1.0,0.0,0.00017]
[1777239934817,68.07,77978.19,0.0,-1.0,0.0,0.00017]
[1777239938845,68.07,77975.64,0.0,-1.0,0.0,0.00017]
[1777239941866,68.07,77974.15,0.0,-1.0,0.0,0.00017]
[1777239947908,68.07,77973.3,0.0,-1.0,0.0,0.00017]
[1777239948915,68.07,77975.52,0.0,-1.0,0.0,0.00017]
[1777239953949,68.07,77975.43,0.0,-1.0,0.0,0.00017]
[1777239957978,68.07,77972.81,0.0,-1.0,0.0,0.00017]
[1777239963013,68.07,77973.33,0.0,-1.0,0.0,0.00017]
[1777239968047,68.07,77972.09,0.0,-1.0,0.0,0.00017]
[1777239974089,68.07,77973.02,0.0,-1.0,0.0,0.00017]
[1777239979125,68.07,77972.88,0.0,-1.0,0.0,0.00017]
[1777239984160,68.07,77972.9,0.0,-1.0,0.0,0.00017]
[1777239986205,68.07,77956.75,0.0,-1.0,0.0,0.00017]
[1777239986474,68.07,77956.75,0.0,-1.0,0.0,0.00017]
[1777239987195,68.07,77936.17,0.0,-1.0,0.0,0.00016]
[1777239988202,68.07,77916.64,0.0,-1.0,0.0,0.00015]
[1777239989208,68.07,77906.29,0.0,-1.0,0.0,0.00014]
[1777239989998,68.07,77906.29,0.0,-1.0,0.0,0.00014]
[1777239990216,68.07,77906.77,0.0,-1.0,0.0,0.00015]
[1777239991223,68.07,77902.12,0.0,-1.0,0.0,0.00014]
[1777239993236,68.07,77900.01,0.0,-1.0,0.0,0.00014]
[1777239994243,68.07,77896.26,0.0,-1.0,0.0,0.00014]
[1777239995250,68.07,77899.9,0.0,-1.0,0.0,0.00014]
[1777239996258,68.07,77904.04,0.0,-1.0,0.0,0.00014]
[1777239997267,68.07,77914.03,0.0,-1.0,0.0,0.00015]
[1777239998272,68.07,77916.4,0.0,-1.0,0.0,0.00015]
[1777239999278,68.07,77917.76,0.0,-1.0,0.0,0.00015]
[1777240000286,68.07,77919.25,0.0,-1.0,0.0,0.00015]
[1777240001293,68.07,77925.54,0.0,-1.0,0.0,0.00015]
[1777240003307,68.07,77943.8,0.0,-1.0,0.0,0.00016]
[1777240004653,68.07,77943.8,0.0,-1.0,0.0,0.00016]
[1777240004731,68.07,77956.0,0.0,-1.0,0.0,0.00016]
[1777240005320,68.07,77950.62,0.0,-1.0,0.0,0.00016]
[1777240006328,68.07,77946.64,0.0,-1.0,0.0,0.00016]
[1777240008524,68.07,77946.23,0.0,-1.0,0.0,0.00016]
[1777240009350,68.07,77944.33,0.0,-1.0,0.0,0.00016]
[1777240012696,68.07,77943.64,0.0,-1.0,0.0,0.00016]
[1777240018412,68.07,77943.16,0.0,-1.0,0.0,0.00016]
[1777240019420,68.07,77948.86,0.0,-1.0,0.0,0.00016]
[1777240020427,68.07,77950.16,0.0,-1.0,0.0,0.00016]
[1777240022441,68.07,77952.07,0.0,-1.0,0.0,0.00016]
[1777240025462,68.07,77952.06,0.0,-1.0,0.0,0.00016]
[1777240025522,68.07,77952.06,0.0,-1.0,0.0,0.00016]
[1777240025540,68.07,77952.1,0.0,-1.0,0.0,0.00016]
[1777240030499,68.07,77946.64,0.0,-1.0,0.0,0.00016]
[1777240032513,68.07,77944.78,0.0,-1.0,0.0,0.00016]
[1777240033520,68.07,77943.19,0.0,-1.0,0.0,0.00016]
[1777240034526,68.07,77944.83,0.0,-1.0,0.0,0.00016]
[1777240035534,68.07,77947.01,0.0,-1.0,0.0,0.00016]
[1777240036541,68.07,77950.71,0.0,-1.0,0.0,0.00016]
[1777240038554,68.07,77952.04,0.0,-1.0,0.0,0.00016]
[1777240039562,68.07,77953.8,0.0,-1.0,0.0,0.00016]
[1777240040569,68.07,77952.39,0.0,-1.0,0.0,0.00016]
[1777240044598,68.07,77949.57,0.0,-1.0,0.0,0.00016]
[1777240046612,68.07,77947.7,0.0,-1.0,0.0,0.00016]
[1777240051647,68.07,77946.62,0.0,-1.0,0.0,0.00016]
[1777240056682,68.07,77945.63,0.0,-1.0,0.0,0.00015]
[1777240061717,68.07,77946.34,0.0,-1.0,0.0,0.00015]
[1777240068766,68.07,77945.84,0.0,-1.0,0.0,0.00015]
[1777240074809,68.07,77945.81,0.0,-1.0,0.0,0.00015]
[1777240075816,68.07,77952.02,0.0,-1.0,0.0,0.00016]
[1777240076823,68.07,77953.4,0.0,-1.0,0.0,0.00016]
[1777240078838,68.07,77959.8,0.0,-1.0,0.0,0.00016]
[1777240079845,68.07,77961.02,0.0,-1.0,0.0,0.00016]
[1777240081859,68.07,77962.66,0.0,-1.0,0.0,0.00016]
[1777240085887,68.07,77963.99,0.0,-1.0,0.0,0.00016]
[1777240090922,68.07,77964.84,0.0,-1.0,0.0,0.00016]
[1777240092936,68.07,77962.72,0.0,-1.0,0.0,0.00016]
[1777240093943,68.07,77960.01,0.0,-1.0,0.0,0.00016]
[1777240094949,68.07,77963.01,0.0,-1.0,0.0,0.00016]
[1777240095957,68.07,77965.87,0.0,-1.0,0.0,0.00016]
[1777240100991,68.07,77965.32,0.0,-1.0,0.0,0.00016]
[1777240106027,68.07,77965.84,0.0,-1.0,0.0,0.00016]
[1777240112002,68.07,77965.76,0.0,-1.0,0.0,0.00016]
[1777240112202,68.07,77965.76,0.0,-1.0,0.0,0.00016]
[1777240115090,68.07,77972.84,0.0,-1.0,0.0,0.00016]
[1777240116097,68.07,77977.35,0.0,-1.0,0.0,0.00016]
[1777240117103,68.07,77979.21,0.0,-1.0,0.0,0.00017]
[1777240118111,68.07,77984.97,0.0,-1.0,0.0,0.00017]
[1777240119118,68.07,77986.88,0.0,-1.0,0.0,0.00017]
[1777240121131,68.07,77988.83,0.0,-1.0,0.0,0.00017]
[1777240122139,68.07,77990.43,0.0,-1.0,0.0,0.00017]
[1777240123146,68.07,77997.23,0.0,-1.0,0.0,0.00017]
[1777240124153,68.07,77999.98,0.0,-1.0,0.0,0.00017]
[1777240125160,68.07,78001.23,0.0,-1.0,0.0,0.00018]
[1777240126167,68.07,78003.46,0.0,-1.0,0.0,0.00018]
[1777240129188,68.07,78007.17,0.0,-1.0,0.0,0.00018]
[1777240130195,68.07,78008.64,0.0,-1.0,0.0,0.00018]
[1777240132210,68.07,78012.71,0.0,-1.0,0.0,0.00018]
[1777240133216,68.07,78014.22,0.0,-1.0,0.0,0.00018]
[1777240137244,68.07,78012.7,0.0,-1.0,0.0,0.00018]
[1777240138250,68.07,78010.6,0.0,-1.0,0.0,0.00018]
[1777240139257,68.07,78007.56,0.0,-1.0,0.0,0.00018]
[1777240141209,68.07,78007.63,0.0,-1.0,0.0,0.00018]
[1777240141270,68.07,78007.63,0.0,-1.0,0.0,0.00018]
[1777240141272,68.07,78007.04,0.0,-1.0,0.0,0.00018]
[1777240146308,68.07,78006.79,0.0,-1.0,0.0,0.00018]
[1777240151341,68.07,78006.55,0.0,-1.0,0.0,0.00018]
[1777240153355,68.07,78004.96,0.0,-1.0,0.0,0.00018]
[1777240158391,68.07,78004.19,0.0,-1.0,0.0,0.00018]
[1777240159397,68.07,78002.96,0.0,-1.0,0.0,0.00018]
[1777240164433,68.07,78002.59,0.0,-1.0,0.0,0.00018]
[1777240167455,68.07,77999.48,0.0,-1.0,0.0,0.00017]
[1777240168461,68.07,77992.05,0.0,-1.0,0.0,0.00017]
[1777240169470,68.07,77989.48,0.0,-1.0,0.0,0.00017]
[1777240170478,68.07,77987.6,0.0,-1.0,0.0,0.00017]
[1777240171485,68.07,77979.38,0.0,-1.0,0.0,0.00016]
[1777240172492,68.07,77976.41,0.0,-1.0,0.0,0.00016]
[1777240177547,68.07,77975.33,0.0,-1.0,0.0,0.00016]
[1777240179561,68.07,77972.43,0.0,-1.0,0.0,0.00016]
[1777240181576,68.07,77970.84,0.0,-1.0,0.0,0.00016]
[1777240184773,68.07,77971.5,0.0,-1.0,0.0,0.00016]
[1777240185019,68.07,77971.5,0.0,-1.0,0.0,0.00016]
[1777240185120,68.07,77969.64,0.0,-1.0,0.0,0.00016]
[1777240192652,68.07,77970.64,0.0,-1.0,0.0,0.00016]
[1777240193659,68.07,77974.65,0.0,-1.0,0.0,0.00016]
[1777240195674,68.07,77976.05,0.0,-1.0,0.0,0.00016]
[1777240198695,68.07,77977.48,0.0,-1.0,0.0,0.00016]
[1777240201716,68.07,77979.05,0.0,-1.0,0.0,0.00016]
[1777240206751,68.07,77978.8,0.0,-1.0,0.0,0.00016]
[1777240212793,68.07,77979.9,0.0,-1.0,0.0,0.00016]
[1777240216821,68.07,77981.1,0.0,-1.0,0.0,0.00016]
[1777240218834,68.07,77982.54,0.0,-1.0,0.0,0.00016]
[1777240223873,68.07,77982.82,0.0,-1.0,0.0,0.00016]
[1777240224880,68.07,77984.74,0.0,-1.0,0.0,0.00016]
[1777240226894,68.07,77986.14,0.0,-1.0,0.0,0.00017]
[1777240228907,68.07,77997.04,0.0,-1.0,0.0,0.00017]
[1777240229915,68.07,78006.18,0.0,-1.0,0.0,0.00017]
[1777240230921,68.07,78007.9,0.0,-1.0,0.0,0.00018]
[1777240231929,68.07,78007.82,0.0,-1.0,0.0,0.00017]
[1777240236964,68.07,78008.64,0.0,-1.0,0.0,0.00017]
[1777240242000,68.07,78008.79,0.0,-1.0,0.0,0.00017]
[1777240245021,68.07,78006.71,0.0,-1.0,0.0,0.00017]
[1777240250057,68.07,78005.4,0.0,-1.0,0.0,0.00017]
[1777240252071,68.07,78003.46,0.0,-1.0,0.0,0.00017]
[1777240253077,68.07,78000.13,0.0,-1.0,0.0,0.00017]
[1777240253844,68.07,78000.13,0.0,-1.0,0.0,0.00017]
[1777240254026,68.07,78000.13,0.0,-1.0,0.0,0.00017]
[1777240254085,68.07,77997.65,0.0,-1.0,0.0,0.00017]
[1777240256101,68.07,77996.21,0.0,-1.0,0.0,0.00017]
[1777240258115,68.07,77994.35,0.0,-1.0,0.0,0.00017]
[1777240259122,68.07,77991.95,0.0,-1.0,0.0,0.00016]
[1777240260128,68.07,77990.42,0.0,-1.0,0.0,0.00016]
[1777240263150,68.07,77988.52,0.0,-1.0,0.0,0.00016]
[1777240266171,68.07,77987.16,0.0,-1.0,0.0,0.00016]
[1777240269193,68.07,77985.55,0.0,-1.0,0.0,0.00016]
[1777240273221,68.07,77983.41,0.0,-1.0,0.0,0.00016]
[1777240278256,68.07,77983.46,0.0,-1.0,0.0,0.00016]
[1777240283290,68.07,77982.75,0.0,-1.0,0.0,0.00016]
[1777240290340,68.07,77982.37,0.0,-1.0,0.0,0.00016]
[1777240292354,68.07,77980.97,0.0,-1.0,0.0,0.00016]
[1777240296382,68.07,77979.11,0.0,-1.0,0.0,0.00016]
[1777240301417,68.07,77978.49,0.0,-1.0,0.0,0.00016]
[1777240303430,68.07,77976.89,0.0,-1.0,0.0,0.00016]
[1777240310479,68.07,77976.3,0.0,-1.0,0.0,0.00016]
[1777240313501,68.07,77974.53,0.0,-1.0,0.0,0.00015]
[1777240317530,68.07,77963.98,0.0,-1.0,0.0,0.00015]
[1777240318536,68.07,77961.3,0.0,-1.0,0.0,0.00015]
[1777240319544,68.07,77958.62,0.0,-1.0,0.0,0.00015]
[1777240320551,68.07,77952.43,0.0,-1.0,0.0,0.00015]
[1777240321558,68.07,77950.89,0.0,-1.0,0.0,0.00015]
[1777240323571,68.07,77948.78,0.0,-1.0,0.0,0.00014]
[1777240324579,68.07,77946.71,0.0,-1.0,0.0,0.00014]
[1777240331627,68.07,77945.57,0.0,-1.0,0.0,0.00014]
[1777240334446,68.07,77944.93,0.0,-1.0,0.0,0.00014]
[1777240335656,68.07,77956.49,0.0,-1.0,0.0,0.00015]
[1777240336662,68.07,77961.21,0.0,-1.0,0.0,0.00015]
[1777240338482,68.07,77961.21,0.0,-1.0,0.0,0.00015]
[1777240338519,68.07,77961.21,0.0,-1.0,0.0,0.00015]
[1777240338583,68.07,77962.43,0.0,-1.0,0.0,0.00015]
[1777240345726,68.07,77962.73,0.0,-1.0,0.0,0.00015]
[1777240347711,68.07,77962.93,0.0,-1.0,0.0,0.00015]
[1777240348748,68.07,77966.5,0.0,-1.0,0.0,0.00015]
[1777240351768,68.07,77966.74,0.0,-1.0,0.0,0.00015]
[1777240357811,68.07,77967.09,0.0,-1.0,0.0,0.00015]
[1777240363499,68.07,77967.31,0.0,-1.0,0.0,0.00015]
[1777240369895,68.07,77968.09,0.0,-1.0,0.0,0.00015]
[1777240371119,68.07,77968.09,0.0,-1.0,0.0,0.00015]
[1777240371269,68.07,77968.09,0.0,-1.0,0.0,0.00015]
[1777240371344,68.07,77968.09,0.0,-1.0,0.0,0.00015]
[1777240379965,68.07,77968.2,0.0,-1.0,0.0,0.00015]
[1777240385001,68.07,77968.35,0.0,-1.0,0.0,0.00015]
[1777240387014,68.07,77972.71,0.0,-1.0,0.0,0.00015]
[1777240388021,68.07,77974.11,0.0,-1.0,0.0,0.00015]
[1777240392049,68.07,77979.4,0.0,-1.0,0.0,0.00015]
[1777240393056,68.07,77981.73,0.0,-1.0,0.0,0.00015]
[1777240397084,68.07,77980.48,0.0,-1.0,0.0,0.00015]
[1777240398090,68.07,77978.39,0.0,-1.0,0.0,0.00015]
[1777240399098,68.07,77976.58,0.0,-1.0,0.0,0.00015]
[1777240401111,68.07,77973.33,0.0,-1.0,0.0,0.00015]
[1777240402118,68.07,77971.64,0.0,-1.0,0.0,0.00015]
[1777240405140,68.07,77969.99,0.0,-1.0,0.0,0.00015]
[1777240409168,68.07,77968.68,0.0,-1.0,0.0,0.00015]
[1777240410175,68.07,77967.2,0.0,-1.0,0.0,0.00015]
[1777240411181,68.07,77964.16,0.0,-1.0,0.0,0.00014]
[1777240415210,68.07,77947.8,0.0,-1.0,0.0,0.00014]
[1777240416217,68.07,77940.42,0.0,-1.0,0.0,0.00014]
[1777240417224,68.07,77938.74,0.0,-1.0,0.0,0.00014]
[1777240419237,68.07,77937.38,0.0,-1.0,0.0,0.00013]
[1777240420245,68.07,77936.05,0.0,-1.0,0.0,0.00013]
[1777240421252,68.07,77933.8,0.0,-1.0,0.0,0.00013]
[1777240423661,68.07,77933.73,0.0,-1.0,0.0,0.00013]
[1777240431656,68.07,77933.8,0.0,-1.0,0.0,0.00013]
[1777240431769,68.07,77933.23,0.0,-1.0,0.0,0.00013]
[1777240432329,68.07,77933.73,0.0,-1.0,0.0,0.00013]
[1777240433336,68.07,77932.4,0.0,-1.0,0.0,0.00013]
[1777240438373,68.07,77931.69,0.0,-1.0,0.0,0.00013]
[1777240443408,68.07,77931.08,0.0,-1.0,0.0,0.00013]
[1777240444414,68.07,77932.59,0.0,-1.0,0.0,0.00013]
[1777240445421,68.07,77930.83,0.0,-1.0,0.0,0.00013]
[1777240450456,68.07,77931.3,0.0,-1.0,0.0,0.00013]
[1777240453478,68.07,77929.87,0.0,-1.0,0.0,0.00013]
[1777240455491,68.07,77928.7,0.0,-1.0,0.0,0.00013]
[1777240456498,68.07,77919.31,0.0,-1.0,0.0,0.00013]
[1777240457505,68.07,77916.62,0.0,-1.0,0.0,0.00013]
[1777240460527,68.07,77911.91,0.0,-1.0,0.0,0.00013]
[1777240461534,68.07,77910.29,0.0,-1.0,0.0,0.00013]
[1777240461772,68.07,77910.29,0.0,-1.0,0.0,0.00013]
[1777240462019,68.07,77910.29,0.0,-1.0,0.0,0.00013]
[1777240464365,68.07,77910.25,0.0,-1.0,0.0,0.00013]
[1777240464524,68.07,77910.25,0.0,-1.0,0.0,0.00013]
[1777240464554,68.07,77906.99,0.0,-1.0,0.0,0.00012]
[1777240466504,68.07,77907.06,0.0,-1.0,0.0,0.00012]
[1777240466569,68.07,77895.72,0.0,-1.0,0.0,0.00012]
[1777240467576,68.07,77894.9,0.0,-1.0,0.0,0.00012]
[1777240469590,68.07,77899.05,0.0,-1.0,0.0,0.00012]
[1777240470047,68.07,77899.05,0.0,-1.0,0.0,0.00012]
[1777240470597,68.07,77900.96,0.0,-1.0,0.0,0.00012]
[1777240471604,68.07,77900.93,0.0,-1.0,0.0,0.00012]
[1777240473617,68.07,77898.33,0.0,-1.0,0.0,0.00012]
[1777240478167,68.07,77898.41,0.0,-1.0,0.0,0.00012]
[1777240478268,68.07,77898.41,0.0,-1.0,0.0,0.00012]
[1777240478653,68.07,77897.67,0.0,-1.0,0.0,0.00012]
[1777240483044,68.07,77897.91,0.0,-1.0,0.0,0.00012]
[1777240483696,68.07,77901.1,0.0,-1.0,0.0,0.00012]
[1777240484706,68.07,77878.5,0.0,-1.0,0.0,0.00011]
[1777240485726,68.07,77885.9,0.0,-1.0,0.0,0.00012]
[1777240486720,68.07,77945.27,0.0,-1.0,0.0,0.00013]
[1777240486947,68.07,77945.27,0.0,-1.0,0.0,0.00013]
[1777240487727,68.07,77957.84,0.0,-1.0,0.0,0.00014]
[1777240488357,68.07,77957.84,0.0,-1.0,0.0,0.00014]
[1777240488751,68.07,78024.79,0.0,-1.0,0.0,0.00017]
[1777240489636,68.07,78024.79,0.0,-1.0,0.0,0.00017]
[1777240489749,68.07,78049.62,0.0,-1.0,0.0,0.00018]
[1777240490755,68.07,78058.15,0.0,-1.0,0.0,0.00018]
[1777240491767,68.07,78152.0,0.0,-1.0,0.0,0.00023]
[1777240492341,68.07,78152.0,0.0,-1.0,0.0,0.00023]
[1777240492792,68.07,78184.9,0.0,-1.0,0.0,0.00025]
[1777240493028,68.07,78184.9,0.0,-1.0,0.0,0.00025]
[1777240493781,68.07,78181.26,0.0,-1.0,0.0,0.00025]
[1777240494787,68.07,78148.4,0.0,-1.0,0.0,0.00023]
[1777240495799,68.07,78335.92,0.0,-1.0,0.0,0.00037]
[1777240496956,68.07,78335.92,0.0,-1.0,0.0,0.00037]
[1777240497491,68.07,78335.92,0.0,-1.0,0.0,0.00037]
[1777240497549,68.07,78376.2,0.0,-1.0,0.0,0.00041]
[1777240497819,68.07,78360.85,0.0,-1.0,0.0,0.00039]
[1777240498826,68.07,78351.7,0.0,-1.0,0.0,0.00039]
[1777240499870,68.07,78429.61,0.0,-1.0,0.0,0.00047]
[1777240501095,68.07,78429.61,0.0,-1.0,0.0,0.00047]
[1777240501495,68.07,78429.61,0.0,-1.0,0.0,0.00047]
[1777240501502,68.07,78516.64,0.0,-1.0,0.0,0.00058]
[1777240502869,68.07,78534.64,0.0,-1.0,0.0,0.00061]
[1777240503873,68.07,78525.98,0.0,-1.0,0.0,0.00059]
[1777240505254,68.07,78525.98,0.0,-1.0,0.0,0.00059]
[1777240505318,68.07,78525.11,0.0,-1.0,0.0,0.00059]
[1777240506471,68.07,78525.11,0.0,-1.0,0.0,0.00059]
[1777240506648,68.07,78525.11,0.1,-1.0,0.0,0.00059]
[1777240506776,68.07,78525.11,0.1,-1.0,0.0,0.00059]
[1777240506805,68.07,78718.68,0.1,-0.99999,0.0,0.00095]
[1777240506920,68.07,78850.34,0.1,-0.99999,0.0,0.00129]
[1777240507926,68.07,78868.26,0.1,-0.99999,0.0,0.00135]
[1777240509418,68.07,78868.26,0.1,-0.99999,0.0,0.00135]
[1777240509432,68.07,78868.26,0.1,-0.99999,0.0,0.00135]
[1777240509448,68.07,78860.94,0.1,-0.99999,0.0,0.00133]
[1777240509854,68.07,78860.94,0.1,-0.99999,0.0,0.00133]
[1777240509940,68.07,78871.91,0.1,-0.99999,0.0,0.00136]
[1777240511172,68.07,78871.91,0.1,-0.99999,0.0,0.00136]
[1777240511201,68.07,78871.91,0.1,-0.99999,0.0,0.00136]
[1777240511302,68.07,78875.87,0.1,-0.99999,0.0,0.00137]
[1777240511954,68.07,78866.39,0.1,-0.99999,0.0,0.00134]
[1777240513284,68.07,78866.39,0.1,-0.99999,0.0,0.00134]
[1777240513736,68.07,78866.39,0.1,-0.99999,0.0,0.00134]
[1777240513794,68.07,78873.97,0.1,-0.99999,0.0,0.00137]
[1777240513968,68.07,78884.0,0.1,-0.99999,0.0,0.0014]
[1777240514974,68.07,78890.41,0.1,-0.99999,0.0,0.00142]
[1777240515981,68.07,78904.85,0.1,-0.99999,0.0,0.00147]
[1777240517585,68.07,78904.85,0.1,-0.99999,0.0,0.00147]
[1777240517687,68.07,78907.88,0.1,-0.99999,0.0,0.00148]
[1777240518146,68.07,78907.88,0.1,-0.99999,0.0,0.00148]
[1777240518216,68.07,78903.64,0.1,-0.99999,0.0,0.00146]
[1777240519003,68.07,78904.77,0.1,-0.99999,0.0,0.00147]
[1777240520790,68.07,78904.77,0.1,-0.99999,0.0,0.00147]
[1777240520807,68.07,78904.7,0.1,-0.99999,0.0,0.00147]
[1777240522157,68.07,78905.04,0.1,-0.99999,0.0,0.00147]
[1777240522397,68.07,78905.04,0.1,-0.99999,0.0,0.00147]
[1777240522398,68.07,78908.56,0.1,-0.99999,0.0,0.00148]
[1777240523031,68.07,78907.13,0.1,-0.99999,0.0,0.00148]
[1777240525046,68.07,78906.04,0.1,-0.99999,0.0,0.00147]
[1777240526200,68.07,78906.04,0.1,-0.99999,0.0,0.00147]
[1777240526786,68.07,78906.04,0.1,-0.99999,0.0,0.00147]
[1777240526851,68.07,78902.04,0.1,-0.99999,0.0,0.00146]
[1777240527401,68.07,78902.04,0.1,-0.99999,0.0,0.00146]
[1777240527502,68.07,78899.77,0.1,-0.99999,0.0,0.00145]
[1777240529824,68.07,78896.7,0.1,-0.99999,0.0,0.00144]
[1777240530399,68.07,78896.7,0.1,-0.99999,0.0,0.00144]
[1777240530546,68.07,78896.7,0.1,-0.99999,0.0,0.00144]
[1777240530573,68.07,78869.32,0.1,-0.99999,0.0,0.00135]
[1777240531087,68.07,78850.23,0.1,-0.99999,0.0,0.00127]
[1777240532098,68.07,78837.88,0.1,-0.99999,0.0,0.00124]
[1777240533104,68.07,78819.57,0.1,-0.99999,0.0,0.00118]
[1777240534406,68.07,78819.57,0.1,-0.99999,0.0,0.00118]
[1777240534870,68.07,78819.57,0.1,-0.99999,0.0,0.00118]
[1777240534439,68.07,78798.54,0.1,-0.99999,0.0,0.00113]
[1777240535687,68.07,78798.54,0.1,-0.99999,0.0,0.00113]
[1777240535716,68.07,78798.54,0.1,-0.99999,0.0,0.00113]
[1777240535825,68.07,78778.07,0.1,-0.99999,0.0,0.00107]
[1777240535964,68.07,78778.07,0.1,-0.99999,0.0,0.00107]
[1777240536241,68.07,78778.07,0.1,-0.99999,0.0,0.00107]
[1777240536253,68.07,78778.07,0.1,-0.99999,0.0,0.00107]
[1777240536267,68.07,78778.07,0.1,-0.99999,0.0,0.00107]
[1777240536692,68.07,78740.92,0.1,-0.99999,0.0,0.00098]
[1777240537142,68.07,78713.63,0.1,-0.99999,0.0,0.00092]
[1777240538618,68.07,78673.88,0.1,-0.99999,0.0,0.00084]
[1777240539154,68.07,78649.97,0.1,-0.99999,0.0,0.00079]
[1777240540162,68.07,78641.5,0.1,-0.99999,0.0,0.00077]
[1777240541596,68.07,78611.88,0.1,-0.99999,0.0,0.00072]
[1777240542619,68.07,78582.25,0.1,-0.99999,0.0,0.00067]
[1777240543182,68.07,78557.78,0.1,-0.99999,0.0,0.00063]
[1777240544196,68.07,78551.26,0.1,-0.99999,0.0,0.00062]
[1777240545199,68.07,78534.73,0.1,-1.0,0.0,0.0006]
[1777240546700,68.07,78524.56,0.1,-1.0,0.0,0.00058]
[1777240547220,68.07,78511.68,0.1,-1.0,0.0,0.00056]
[1777240548221,68.07,78506.62,0.1,-1.0,0.0,0.00056]
[1777240549228,68.07,78499.86,0.1,-1.0,0.0,0.00055]
[1777240550711,68.07,78491.17,0.1,-1.0,0.0,0.00054]
[1777240551070,68.07,78491.17,0.1,-1.0,0.0,0.00054]
[1777240551241,68.07,78472.5,0.1,-1.0,0.0,0.00051]
[1777240552014,68.07,78472.5,0.1,-1.0,0.0,0.00051]
[1777240552249,68.07,78464.58,0.1,-1.0,0.0,0.0005]
[1777240553285,68.07,78464.58,0.1,-1.0,0.0,0.0005]
[1777240553352,68.07,78458.4,0.1,-1.0,0.0,0.00049]
[1777240554282,68.07,78438.95,0.1,-1.0,0.0,0.00047]
[1777240555873,68.07,78438.95,0.1,-1.0,0.0,0.00047]
[1777240555289,68.07,78426.54,0.1,-1.0,0.0,0.00046]
[1777240556011,68.07,78426.54,0.1,-1.0,0.0,0.00046]
[1777240556292,68.07,78426.54,0.1,-1.0,0.0,0.00046]
[1777240556308,68.07,78425.78,0.1,-1.0,0.0,0.00046]
[1777240557620,68.07,78425.78,0.1,-1.0,0.0,0.00046]
[1777240557797,68.07,78425.78,0.1,-1.0,0.0,0.00046]
[1777240557848,68.07,78411.67,0.1,-1.0,0.0,0.00044]
[1777240558313,68.07,78403.4,0.1,-1.0,0.0,0.00043]
[1777240559145,68.07,78403.4,0.1,-1.0,0.0,0.00043]
[1777240559831,68.07,78403.4,0.1,-1.0,0.0,0.00043]
[1777240559888,68.07,78407.14,0.1,-1.0,0.0,0.00043]
[1777240559954,68.07,78407.14,0.1,-1.0,0.0,0.00043]
[1777240560051,68.07,78407.14,0.1,-1.0,0.0,0.00043]
[1777240560351,68.07,78407.14,0.1,-1.0,0.0,0.00043]
[1777240560617,68.07,78407.14,0.1,-1.0,0.0,0.00043]
[1777240560704,68.07,78409.8,0.1,-1.0,0.0,0.00044]
[1777240561336,68.07,78406.93,0.1,-1.0,0.0,0.00043]
[1777240562426,68.07,78406.93,0.1,-1.0,0.0,0.00043]
[1777240562447,68.07,78406.93,0.1,-1.0,0.0,0.00043]
[1777240562614,68.07,78406.93,0.1,-1.0,0.0,0.00043]
[1777240562678,68.07,78406.93,0.1,-1.0,0.0,0.00043]
[1777240562746,68.07,78396.02,0.1,-1.0,0.0,0.00042]
[1777240563568,68.07,78396.02,0.1,-1.0,0.0,0.00042]
[1777240563656,68.07,78392.06,0.1,-1.0,0.0,0.00042]
[1777240564047,68.07,78392.06,0.1,-1.0,0.0,0.00042]
[1777240564301,68.07,78392.06,0.1,-1.0,0.0,0.00042]
[1777240564554,68.07,78392.06,0.1,-1.0,0.0,0.00042]
[1777240564642,68.07,78392.06,0.1,-1.0,0.0,0.00042]
[1777240564687,68.07,78409.48,0.1,-1.0,0.0,0.00044]
[1777240564970,68.07,78409.48,0.1,-1.0,0.0,0.00044]
[1777240565691,68.07,78409.48,0.1,-1.0,0.0,0.00044]
[1777240565744,68.07,78409.48,0.1,-1.0,0.0,0.00044]
[1777240565782,68.07,78409.48,0.1,-1.0,0.0,0.00044]
[1777240565861,68.07,78409.48,0.1,-1.0,0.0,0.00044]
[1777240565888,68.07,78467.85,0.1,-1.0,0.0,0.00051]
[1777240566384,68.07,78496.96,0.1,-1.0,0.0,0.00054]
[1777240567179,68.07,78496.96,0.1,-1.0,0.0,0.00054]
[1777240567391,68.07,78478.1,0.1,-1.0,0.0,0.00052]
[1777240568559,68.07,78478.1,0.1,-1.0,0.0,0.00052]
[1777240568708,68.07,78478.1,0.1,-1.0,0.0,0.00052]
[1777240568910,68.07,78478.1,0.1,-1.0,0.0,0.00052]
[1777240568914,68.07,78478.1,0.1,-1.0,0.0,0.00052]
[1777240568775,68.07,78470.84,0.1,-1.0,0.0,0.00051]
[1777240569406,68.07,78467.43,0.1,-1.0,0.0,0.00051]
[1777240570897,68.07,78468.43,0.1,-1.0,0.0,0.00051]
[1777240571075,68.07,78468.43,0.1,-1.0,0.0,0.00051]
[1777240571420,68.07,78485.54,0.1,-1.0,0.0,0.00053]
[1777240572427,68.07,78497.93,0.1,-1.0,0.0,0.00054]
[1777240573268,68.07,78497.93,0.1,-1.0,0.0,0.00054]
[1777240573434,68.07,78503.33,0.1,-1.0,0.0,0.00055]
[1777240574441,68.07,78508.49,0.1,-1.0,0.0,0.00056]
[1777240575449,68.07,78513.97,0.1,-1.0,0.0,0.00057]
[1777240576456,68.07,78515.53,0.1,-1.0,0.0,0.00057]
[1777240577463,68.07,78516.63,0.1,-1.0,0.0,0.00057]
[1777240578470,68.07,78513.86,0.1,-1.0,0.0,0.00057]
[1777240579187,68.07,78513.86,0.1,-1.0,0.0,0.00057]
[1777240579481,68.07,78523.94,0.1,-1.0,0.0,0.00058]
[1777240580393,68.07,78523.94,0.1,-1.0,0.0,0.00058]
[1777240580417,68.07,78523.94,0.1,-1.0,0.0,0.00058]
[1777240580495,68.07,78527.55,0.1,-1.0,0.0,0.00059]
[1777240581910,68.07,78527.55,0.1,-1.0,0.0,0.00059]
[1777240581503,68.07,78543.59,0.1,-1.0,0.0,0.00061]
[1777240582596,68.07,78543.59,0.1,-1.0,0.0,0.00061]
[1777240582682,68.07,78543.59,0.1,-1.0,0.0,0.00061]
[1777240582719,68.07,78543.59,0.1,-1.0,0.0,0.00061]
[1777240582778,68.07,78543.59,0.1,-1.0,0.0,0.00061]
[1777240582907,68.07,78543.59,0.1,-1.0,0.0,0.00061]
[1777240582951,68.07,78569.87,0.1,-0.99999,0.0,0.00065]
[1777240583517,68.07,78607.58,0.1,-0.99999,0.0,0.00071]
[1777240584306,68.07,78607.58,0.1,-0.99999,0.0,0.00071]
[1777240584386,68.07,78607.58,0.1,-0.99999,0.0,0.00071]
[1777240584813,68.07,78615.78,0.1,-0.99999,0.0,0.00073]
[1777240585246,68.07,78615.78,0.1,-0.99999,0.0,0.00073]
[1777240585532,68.07,78632.34,0.1,-0.99999,0.0,0.00076]
[1777240586545,68.07,78664.52,0.1,-0.99999,0.0,0.00082]
[1777240587826,68.07,78664.52,0.1,-0.99999,0.0,0.00082]
[1777240587865,68.07,78673.68,0.1,-0.99999,0.0,0.00084]
[1777240588579,68.07,78673.68,0.1,-0.99999,0.0,0.00084]
[1777240588666,68.07,78697.41,0.1,-0.99999,0.0,0.00088]
[1777240589435,68.07,78697.41,0.1,-0.99999,0.0,0.00088]
[1777240589563,68.07,78719.92,0.1,-0.99999,0.0,0.00093]
[1777240590569,68.07,78749.78,0.1,-0.99999,0.0,0.001]
[1777240591231,68.07,78749.78,0.1,-0.99999,0.0,0.001]
[1777240591836,68.07,78749.78,0.1,-0.99999,0.0,0.001]
[1777240591857,68.07,78760.55,0.1,-0.99999,0.0,0.00101]
[1777240592584,68.07,78770.81,0.1,-0.99999,0.0,0.00104]
[1777240593634,68.07,78775.69,0.1,-0.99999,0.0,0.00105]
[1777240594439,68.07,78775.69,0.1,-0.99999,0.0,0.00105]
[1777240594610,68.07,78785.61,0.1,-0.99999,0.0,0.00107]
[1777240595698,68.07,78785.61,0.1,-0.99999,0.0,0.00107]
[1777240595904,68.07,78785.61,0.1,-0.99999,0.0,0.00107]
[1777240595923,68.07,78785.61,0.1,-0.99999,0.0,0.00107]
[1777240595799,68.07,78785.45,0.1,-0.99999,0.0,0.00107]
[1777240596185,68.07,78785.45,0.1,-0.99999,0.0,0.00107]
[1777240596206,68.07,78785.45,0.1,-0.99999,0.0,0.00107]
[1777240596277,68.07,78785.45,0.1,-0.99999,0.0,0.00107]
[1777240596300,68.07,78785.45,0.1,-0.99999,0.0,0.00107]
[1777240596392,68.07,78785.45,0.1,-0.99999,0.0,0.00107]
[1777240596411,68.07,78785.45,0.1,-0.99999,0.0,0.00107]
[1777240596493,68.07,78785.45,0.1,-0.99999,0.0,0.00107]
[1777240596556,68.07,78785.45,0.1,-0.99999,0.0,0.00107]
[1777240596573,68.07,78785.45,0.1,-0.99999,0.0,0.00107]
[1777240596804,68.07,78785.45,0.1,-0.99999,0.0,0.00107]
[1777240596816,68.07,78766.27,0.1,-0.99999,0.0,0.00103]
[1777240597428,68.07,78766.27,0.1,-0.99999,0.0,0.00103]
[1777240597608,68.07,78766.27,0.1,-0.99999,0.0,0.00103]
[1777240597750,68.07,78766.27,0.1,-0.99999,0.0,0.00103]
[1777240597811,68.07,78704.98,0.1,-0.99999,0.0,0.00089]
[1777240598931,68.07,78704.98,0.1,-0.99999,0.0,0.00089]
[1777240598644,68.07,78660.78,0.1,-0.99999,0.0,0.0008]
[1777240599651,68.07,78622.84,0.1,-0.99999,0.0,0.00073]
[1777240600728,68.07,78622.84,0.1,-0.99999,0.0,0.00073]
[1777240600755,68.07,78622.84,0.1,-0.99999,0.0,0.00073]
[1777240600831,68.07,78601.98,0.1,-0.99999,0.0,0.00069]
[1777240601665,68.07,78591.53,0.1,-0.99999,0.0,0.00067]
[1777240602140,68.07,78591.53,0.1,-0.99999,0.0,0.00067]
[1777240602282,68.07,78591.53,0.1,-0.99999,0.0,0.00067]
[1777240602701,68.07,78591.53,0.1,-0.99999,0.0,0.00067]
[1777240602727,68.07,78581.17,0.1,-0.99999,0.0,0.00066]
[1777240603679,68.07,78568.05,0.1,-0.99999,0.0,0.00064]
[1777240604686,68.07,78576.66,0.1,-0.99999,0.0,0.00065]
[1777240605330,68.07,78576.66,0.1,-0.99999,0.0,0.00065]
[1777240605693,68.07,78591.83,0.1,-0.99999,0.0,0.00067]
[1777240606204,68.07,78591.83,0.1,-0.99999,0.0,0.00067]
[1777240606231,68.07,78591.83,0.1,-0.99999,0.0,0.00067]
[1777240606330,68.07,78591.83,0.1,-0.99999,0.0,0.00067]
[1777240606699,68.07,78573.27,0.1,-0.99999,0.0,0.00064]
[1777240607016,68.07,78573.27,0.1,-0.99999,0.0,0.00064]
[1777240607706,68.07,78586.94,0.1,-0.99999,0.0,0.00067]
[1777240608714,68.07,78579.75,0.1,-0.99999,0.0,0.00065]
[1777240609721,68.07,78583.17,0.1,-0.99999,0.0,0.00066]
[1777240609987,68.07,78583.17,0.1,-0.99999,0.0,0.00066]
[1777240610024,68.07,78583.17,0.1,-0.99999,0.0,0.00066]
[1777240610061,68.07,78583.17,0.1,-0.99999,0.0,0.00066]
[1777240610734,68.07,78613.32,0.1,-0.99999,0.0,0.00071]
[1777240611741,68.07,78612.3,0.1,-0.99999,0.0,0.00071]
[1777240612921,68.07,78612.3,0.1,-0.99999,0.0,0.00071]
[1777240612747,68.07,78619.87,0.1,-0.99999,0.0,0.00072]
[1777240613041,68.07,78619.87,0.1,-0.99999,0.0,0.00072]
[1777240613313,68.07,78619.87,0.1,-0.99999,0.0,0.00072]
[1777240613755,68.07,78593.6,0.1,-0.99999,0.0,0.00068]
[1777240614013,68.07,78593.6,0.1,-0.99999,0.0,0.00068]
[1777240614762,68.07,78585.78,0.1,-0.99999,0.0,0.00066]
[1777240615771,68.07,78582.89,0.1,-0.99999,0.0,0.00066]
[1777240616778,68.07,78576.53,0.1,-0.99999,0.0,0.00065]
[1777240617785,68.07,78563.01,0.1,-0.99999,0.0,0.00063]
[1777240618792,68.07,78559.05,0.1,-0.99999,0.0,0.00062]
[1777240619072,68.07,78559.05,0.1,-0.99999,0.0,0.00062]
[1777240619087,68.07,78559.05,0.1,-0.99999,0.0,0.00062]
[1777240619151,68.07,78559.05,0.1,-0.99999,0.0,0.00062]
[1777240619214,68.07,78559.05,0.1,-0.99999,0.0,0.00062]
[1777240619271,68.07,78559.05,0.1,-0.99999,0.0,0.00062]
[1777240619294,68.07,78559.05,0.1,-0.99999,0.0,0.00062]
[1777240619362,68.07,78559.05,0.1,-0.99999,0.0,0.00062]
[1777240619495,68.07,78559.05,0.1,-0.99999,0.0,0.00062]
[1777240619504,68.07,78559.05,0.1,-0.99999,0.0,0.00062]
[1777240619549,68.07,78559.05,0.1,-0.99999,0.0,0.00062]
[1777240619799,68.07,78545.01,0.1,-1.0,0.0,0.0006]
[1777240620205,68.07,78545.01,0.1,-1.0,0.0,0.0006]
[1777240620269,68.07,78545.01,0.1,-1.0,0.0,0.0006]
[1777240620806,68.07,78540.47,0.1,-1.0,0.0,0.00059]
[1777240621970,68.07,78540.47,0.1,-1.0,0.0,0.00059]
[1777240621812,68.07,78532.78,0.1,-1.0,0.0,0.00058]
[1777240622052,68.07,78532.78,0.1,-1.0,0.0,0.00058]
[1777240622344,68.07,78532.78,0.1,-1.0,0.0,0.00058]
[1777240622820,68.07,78558.58,0.1,-0.99999,0.0,0.00062]
[1777240623235,68.07,78558.58,0.1,-0.99999,0.0,0.00062]
[1777240623344,68.07,78558.58,0.1,-0.99999,0.0,0.00062]
[1777240623412,68.07,78558.58,0.1,-0.99999,0.0,0.00062]
[1777240623463,68.07,78558.58,0.1,-0.99999,0.0,0.00062]
[1777240623967,68.07,78558.58,0.1,-0.99999,0.0,0.00062]
[1777240623826,68.07,78597.08,0.1,-0.99999,0.0,0.00068]
[1777240624254,68.07,78597.08,0.1,-0.99999,0.0,0.00068]
[1777240624834,68.07,78614.82,0.1,-0.99999,0.0,0.00071]
[1777240625798,68.07,78614.82,0.1,-0.99999,0.0,0.00071]
[1777240625841,68.07,78621.65,0.1,-0.99999,0.0,0.00072]
[1777240626268,68.07,78621.65,0.1,-0.99999,0.0,0.00072]
[1777240626847,68.07,78630.6,0.1,-0.99999,0.0,0.00074]
[1777240627131,68.07,78630.6,0.1,-0.99999,0.0,0.00074]
[1777240627323,68.07,78630.6,0.1,-0.99999,0.0,0.00074]
[1777240627414,68.07,78630.6,0.1,-0.99999,0.0,0.00074]
[1777240627577,68.07,78630.6,0.1,-0.99999,0.0,0.00074]
[1777240627672,68.07,78630.6,0.1,-0.99999,0.0,0.00074]
[1777240627863,68.07,78630.6,0.1,-0.99999,0.0,0.00074]
[1777240627881,68.07,78638.79,0.1,-0.99999,0.0,0.00076]
[1777240628431,68.07,78638.79,0.1,-0.99999,0.0,0.00076]
[1777240628558,68.07,78638.79,0.1,-0.99999,0.0,0.00076]
[1777240628893,68.07,78638.79,0.1,-0.99999,0.0,0.00076]
[1777240628971,68.07,78596.76,0.1,-0.99999,0.0,0.00068]
[1777240629879,68.07,78596.15,0.1,-0.99999,0.0,0.00068]
[1777240630886,68.07,78598.48,0.1,-0.99999,0.0,0.00069]
[1777240631858,68.07,78598.48,0.1,-0.99999,0.0,0.00069]
[1777240631892,68.07,78598.04,0.1,-0.99999,0.0,0.00068]
[1777240634914,68.07,78579.83,0.1,-0.99999,0.0,0.00065]
[1777240635921,68.07,78591.59,0.1,-0.99999,0.0,0.00067]
[1777240636928,68.07,78587.54,0.1,-0.99999,0.0,0.00067]
[1777240637935,68.07,78561.32,0.1,-0.99999,0.0,0.00063]
[1777240638941,68.07,78582.61,0.1,-0.99999,0.0,0.00066]
[1777240639303,68.07,78582.61,0.1,-0.99999,0.0,0.00066]
[1777240639948,68.07,78552.95,0.1,-1.0,0.0,0.00061]
[1777240640955,68.07,78538.57,0.1,-1.0,0.0,0.00059]
[1777240641968,68.07,78544.86,0.1,-1.0,0.0,0.0006]
[1777240643982,68.07,78545.71,0.1,-1.0,0.0,0.0006]
[1777240644989,68.07,78543.26,0.1,-1.0,0.0,0.0006]
[1777240645996,68.07,78551.74,0.1,-1.0,0.0,0.00061]
[1777240647003,68.07,78547.62,0.1,-1.0,0.0,0.0006]
[1777240648013,68.07,78539.26,0.1,-1.0,0.0,0.00059]
[1777240649025,68.07,78532.13,0.1,-1.0,0.0,0.00058]
[1777240649225,68.07,78532.13,0.1,-1.0,0.0,0.00058]
[1777240649282,68.07,78532.13,0.1,-1.0,0.0,0.00058]
[1777240650027,68.07,78529.68,0.1,-1.0,0.0,0.00058]
[1777240652022,68.07,78529.68,0.1,-1.0,0.0,0.00058]
[1777240651674,68.07,78533.62,0.1,-1.0,0.0,0.00057]
[1777240652042,68.07,78530.05,0.1,-1.0,0.0,0.00057]
[1777240653787,68.07,78530.05,0.1,-1.0,0.0,0.00057]
[1777240653864,68.07,78531.71,0.1,-1.0,0.0,0.00057]
[1777240654056,68.07,78523.55,0.1,-1.0,0.0,0.00056]
[1777240655180,68.07,78523.55,0.1,-1.0,0.0,0.00056]
[1777240655186,68.07,78520.39,0.1,-1.0,0.0,0.00056]
[1777240656069,68.07,78510.91,0.1,-1.0,0.0,0.00054]
[1777240657225,68.07,78510.91,0.1,-1.0,0.0,0.00054]
[1777240657725,68.07,78510.91,0.1,-1.0,0.0,0.00054]
[1777240657752,68.07,78507.18,0.1,-1.0,0.0,0.00054]
[1777240658084,68.07,78490.89,0.1,-1.0,0.0,0.00052]
[1777240659484,68.07,78487.71,0.1,-1.0,0.0,0.00051]
[1777240660097,68.07,78482.32,0.1,-1.0,0.0,0.00051]
[1777240661313,68.07,78482.32,0.1,-1.0,0.0,0.00051]
[1777240661375,68.07,78474.3,0.1,-1.0,0.0,0.0005]
[1777240662118,68.07,78474.3,0.1,-1.0,0.0,0.0005]
[1777240662168,68.07,78452.9,0.1,-1.0,0.0,0.00047]
[1777240663119,68.07,78441.45,0.1,-1.0,0.0,0.00046]
[1777240664127,68.07,78434.91,0.1,-1.0,0.0,0.00045]
[1777240665135,68.07,78442.24,0.1,-1.0,0.0,0.00046]
[1777240666123,68.07,78442.24,0.1,-1.0,0.0,0.00046]
[1777240666247,68.07,78442.24,0.1,-1.0,0.0,0.00046]
[1777240666400,68.07,78433.75,0.1,-1.0,0.0,0.00045]
[1777240667149,68.07,78417.08,0.1,-1.0,0.0,0.00043]
[1777240668156,68.07,78415.08,0.1,-1.0,0.0,0.00043]
[1777240669163,68.07,78413.95,0.1,-1.0,0.0,0.00043]
[1777240670525,68.07,78413.95,0.1,-1.0,0.0,0.00043]
[1777240670546,68.07,78418.99,0.1,-1.0,0.0,0.00043]
[1777240671176,68.07,78417.2,0.1,-1.0,0.0,0.00043]
[1777240672154,68.07,78417.2,0.1,-1.0,0.0,0.00043]
[1777240672221,68.07,78417.2,0.1,-1.0,0.0,0.00043]
[1777240672271,68.07,78417.2,0.1,-1.0,0.0,0.00043]
[1777240672400,68.07,78417.2,0.1,-1.0,0.0,0.00043]
[1777240672437,68.07,78417.2,0.1,-1.0,0.0,0.00043]
[1777240672477,68.07,78424.06,0.1,-1.0,0.0,0.00044]
[1777240673191,68.07,78440.84,0.1,-1.0,0.0,0.00046]
[1777240674770,68.07,78440.84,0.1,-1.0,0.0,0.00046]
[1777240674815,68.07,78451.5,0.1,-1.0,0.0,0.00047]
[1777240675208,68.07,78456.95,0.1,-1.0,0.0,0.00048]
[1777240676520,68.07,78456.95,0.1,-1.0,0.0,0.00048]
[1777240676621,68.07,78457.27,0.1,-1.0,0.0,0.00048]
[1777240678229,68.07,78452.52,0.1,-1.0,0.0,0.00047]
[1777240679236,68.07,78450.82,0.1,-1.0,0.0,0.00047]
[1777240680243,68.07,78445.61,0.1,-1.0,0.0,0.00046]
[1777240681250,68.07,78444.01,0.1,-1.0,0.0,0.00046]
[1777240682257,68.07,78438.32,0.1,-1.0,0.0,0.00045]
[1777240683264,68.07,78434.99,0.1,-1.0,0.0,0.00045]
[1777240684271,68.07,78432.92,0.1,-1.0,0.0,0.00045]
[1777240685278,68.07,78439.8,0.1,-1.0,0.0,0.00046]
[1777240686285,68.07,78442.98,0.1,-1.0,0.0,0.00046]
[1777240687292,68.07,78450.7,0.1,-1.0,0.0,0.00047]
[1777240688299,68.07,78455.42,0.1,-1.0,0.0,0.00047]
[1777240689306,68.07,78458.49,0.1,-1.0,0.0,0.00048]
[1777240691321,68.07,78459.93,0.1,-1.0,0.0,0.00048]
[1777240692327,68.07,78461.34,0.1,-1.0,0.0,0.00048]
[1777240693335,68.07,78462.86,0.1,-1.0,0.0,0.00048]
[1777240694342,68.07,78464.45,0.1,-1.0,0.0,0.00048]
[1777240695348,68.07,78463.07,0.1,-1.0,0.0,0.00048]
[1777240696356,68.07,78461.55,0.1,-1.0,0.0,0.00048]
[1777240697364,68.07,78459.84,0.1,-1.0,0.0,0.00048]
[1777240699379,68.07,78445.1,0.1,-1.0,0.0,0.00046]
[1777240700386,68.07,78441.89,0.1,-1.0,0.0,0.00046]
[1777240701393,68.07,78446.84,0.1,-1.0,0.0,0.00046]
[1777240702400,68.07,78448.64,0.1,-1.0,0.0,0.00047]
[1777240703407,68.07,78452.83,0.1,-1.0,0.0,0.00047]
[1777240704414,68.07,78453.63,0.1,-1.0,0.0,0.00047]
[1777240706428,68.07,78459.1,0.1,-1.0,0.0,0.00048]
[1777240708442,68.07,78454.55,0.1,-1.0,0.0,0.00047]
[1777240709448,68.07,78451.36,0.1,-1.0,0.0,0.00047]
[1777240712470,68.07,78448.8,0.1,-1.0,0.0,0.00046]
[1777240713477,68.07,78446.3,0.1,-1.0,0.0,0.00045]
[1777240714483,68.07,78447.08,0.1,-1.0,0.0,0.00046]
[1777240715491,68.07,78445.07,0.1,-1.0,0.0,0.00045]
[1777240716498,68.07,78426.81,0.1,-1.0,0.0,0.00043]
[1777240717505,68.07,78412.6,0.1,-1.0,0.0,0.00042]
[1777240718138,68.07,78412.6,0.1,-1.0,0.0,0.00042]
[1777240718450,68.07,78412.6,0.1,-1.0,0.0,0.00042]
[1777240718822,68.07,78412.6,0.1,-1.0,0.0,0.00042]
[1777240718931,68.07,78412.6,0.1,-1.0,0.0,0.00042]
[1777240718960,68.07,78384.66,0.1,-1.0,0.0,0.00039]
[1777240719525,68.07,78377.32,0.1,-1.0,0.0,0.00038]
[1777240720265,68.07,78377.32,0.1,-1.0,0.0,0.00038]
[1777240720284,68.07,78377.32,0.1,-1.0,0.0,0.00038]
[1777240720532,68.07,78383.14,0.1,-1.0,0.0,0.00039]
[1777240721541,68.07,78380.58,0.1,-1.0,0.0,0.00039]
[1777240722140,68.07,78380.58,0.1,-1.0,0.0,0.00039]
[1777240722975,68.07,78380.58,0.1,-1.0,0.0,0.00039]
[1777240723071,68.07,78380.58,0.1,-1.0,0.0,0.00039]
[1777240723043,68.07,78380.34,0.1,-1.0,0.0,0.00039]
[1777240723553,68.07,78402.11,0.1,-1.0,0.0,0.00041]
[1777240724560,68.07,78413.66,0.1,-1.0,0.0,0.00042]
[1777240725567,68.07,78415.08,0.1,-1.0,0.0,0.00042]
[1777240726574,68.07,78409.94,0.1,-1.0,0.0,0.00042]
[1777240727581,68.07,78405.69,0.1,-1.0,0.0,0.00041]
[1777240728588,68.07,78399.86,0.1,-1.0,0.0,0.0004]
[1777240729594,68.07,78382.91,0.1,-1.0,0.0,0.00039]
[1777240730602,68.07,78384.92,0.1,-1.0,0.0,0.00039]
[1777240731610,68.07,78377.64,0.1,-1.0,0.0,0.00038]
[1777240732967,68.07,78377.64,0.1,-1.0,0.0,0.00038]
[1777240733624,68.07,78372.74,0.1,-1.0,0.0,0.00038]
[1777240735022,68.07,78372.74,0.1,-1.0,0.0,0.00038]
[1777240734631,68.07,78374.92,0.1,-1.0,0.0,0.00038]
[1777240735826,68.07,78374.92,0.1,-1.0,0.0,0.00038]
[1777240735925,68.07,78373.21,0.1,-1.0,0.0,0.00038]
[1777240736649,68.07,78386.95,0.1,-1.0,0.0,0.00039]
[1777240737656,68.07,78392.12,0.1,-1.0,0.0,0.0004]
[1777240738663,68.07,78389.63,0.1,-1.0,0.0,0.00039]
[1777240739673,68.07,78384.86,0.1,-1.0,0.0,0.00039]
[1777240740680,68.07,78381.1,0.1,-1.0,0.0,0.00039]
[1777240741687,68.07,78384.87,0.1,-1.0,0.0,0.00039]
[1777240743701,68.07,78383.86,0.1,-1.0,0.0,0.00039]
[1777240744708,68.07,78383.24,0.1,-1.0,0.0,0.00039]
[1777240745715,68.07,78384.43,0.1,-1.0,0.0,0.00039]
[1777240746722,68.07,78383.36,0.1,-1.0,0.0,0.00039]
[1777240747728,68.07,78385.3,0.1,-1.0,0.0,0.00039]
[1777240748736,68.07,78383.72,0.1,-1.0,0.0,0.00039]
[1777240750750,68.07,78382.88,0.1,-1.0,0.0,0.00039]
[1777240751758,68.07,78384.91,0.1,-1.0,0.0,0.00039]
[1777240752763,68.07,78393.55,0.1,-1.0,0.0,0.0004]
[1777240753771,68.07,78400.47,0.1,-1.0,0.0,0.00041]
[1777240755092,68.07,78400.47,0.1,-1.0,0.0,0.00041]
[1777240755140,68.07,78413.05,0.1,-1.0,0.0,0.00042]
[1777240755318,68.07,78413.05,0.1,-1.0,0.0,0.00042]
[1777240755520,68.07,78413.05,0.1,-1.0,0.0,0.00042]
[1777240755522,68.07,78413.05,0.1,-1.0,0.0,0.00042]
[1777240755626,68.07,78413.05,0.1,-1.0,0.0,0.00042]
[1777240755792,68.07,78432.65,0.1,-1.0,0.0,0.00044]
[1777240757020,68.07,78432.65,0.1,-1.0,0.0,0.00044]
[1777240757117,68.07,78434.07,0.1,-1.0,0.0,0.00044]
[1777240757806,68.07,78432.85,0.1,-1.0,0.0,0.00044]
[1777240761833,68.07,78429.89,0.1,-1.0,0.0,0.00044]
[1777240762841,68.07,78423.06,0.1,-1.0,0.0,0.00043]
[1777240763848,68.07,78420.0,0.1,-1.0,0.0,0.00043]
[1777240764855,68.07,78412.05,0.1,-1.0,0.0,0.00042]
[1777240765947,68.07,78410.91,0.1,-1.0,0.0,0.00042]
[1777240767019,68.07,78410.91,0.1,-1.0,0.0,0.00042]
[1777240767028,68.07,78411.94,0.1,-1.0,0.0,0.00042]
[1777240767876,68.07,78420.32,0.1,-1.0,0.0,0.00043]
[1777240768884,68.07,78421.48,0.1,-1.0,0.0,0.00043]
[1777240771904,68.07,78420.97,0.1,-1.0,0.0,0.00042]
[1777240776939,68.07,78418.43,0.1,-1.0,0.0,0.00042]
[1777240779960,68.07,78426.72,0.1,-1.0,0.0,0.00043]
[1777240780967,68.07,78427.03,0.1,-1.0,0.0,0.00043]
[1777240781974,68.07,78425.61,0.1,-1.0,0.0,0.00042]
[1777240782980,68.07,78426.45,0.1,-1.0,0.0,0.00043]
[1777240787009,68.07,78427.46,0.1,-1.0,0.0,0.00043]
[1777240788019,68.07,78429.67,0.1,-1.0,0.0,0.00043]
[1777240793054,68.07,78443.93,0.1,-1.0,0.0,0.00044]
[1777240794061,68.07,78449.24,0.1,-1.0,0.0,0.00045]
[1777240795067,68.07,78439.77,0.1,-1.0,0.0,0.00044]
[1777240796075,68.07,78434.24,0.1,-1.0,0.0,0.00043]
[1777240797081,68.07,78426.52,0.1,-1.0,0.0,0.00043]
[1777240798089,68.07,78431.0,0.1,-1.0,0.0,0.00043]
[1777240799095,68.07,78436.98,0.1,-1.0,0.0,0.00044]
[1777240799693,68.07,78436.98,0.1,-1.0,0.0,0.00044]
[1777240800103,68.07,78435.69,0.1,-1.0,0.0,0.00044]
[1777240800229,68.07,78435.69,0.1,-1.0,0.0,0.00044]
[1777240800635,68.07,78435.69,0.1,-1.0,0.0,0.00044]
[1777240800875,68.07,78435.69,0.1,-1.0,0.0,0.00044]
[1777240801115,68.07,78410.76,0.1,-1.0,0.0,0.00041]
[1777240802126,68.07,78410.76,0.1,-1.0,0.0,0.00041]
[1777240802118,68.07,78389.31,0.1,-1.0,0.0,0.00039]
[1777240802281,68.07,78389.31,0.1,-1.0,0.0,0.00039]
[1777240803126,68.07,78388.86,0.1,-1.0,0.0,0.00039]
[1777240803606,68.07,78388.86,0.1,-1.0,0.0,0.00039]
[1777240804136,68.07,78388.86,0.1,-1.0,0.0,0.00039]
[1777240804185,68.07,78384.19,0.1,-1.0,0.0,0.00038]
[1777240804272,68.07,78384.19,0.1,-1.0,0.0,0.00038]
[1777240805140,68.07,78388.06,0.1,-1.0,0.0,0.00039]
[1777240806147,68.07,78389.78,0.1,-1.0,0.0,0.00039]
[1777240807153,68.07,78390.32,0.1,-1.0,0.0,0.00039]
[1777240807647,68.07,78390.32,0.1,-1.0,0.0,0.00039]
[1777240808161,68.07,78397.71,0.1,-1.0,0.0,0.0004]
[1777240809168,68.07,78397.03,0.1,-1.0,0.0,0.00039]
[1777240810175,68.07,78399.22,0.1,-1.0,0.0,0.0004]
[1777240811181,68.07,78401.12,0.1,-1.0,0.0,0.0004]
[1777240812189,68.07,78421.44,0.1,-1.0,0.0,0.00042]
[1777240813002,68.07,78421.44,0.1,-1.0,0.0,0.00042]
[1777240813196,68.07,78436.34,0.1,-1.0,0.0,0.00044]
[1777240813286,68.07,78436.34,0.1,-1.0,0.0,0.00044]
[1777240814204,68.07,78447.8,0.1,-1.0,0.0,0.00045]
[1777240815453,68.07,78447.8,0.1,-1.0,0.0,0.00045]
[1777240815581,68.07,78447.8,0.1,-1.0,0.0,0.00045]
[1777240815677,68.07,78447.8,0.1,-1.0,0.0,0.00045]
[1777240815713,68.07,78447.8,0.1,-1.0,0.0,0.00045]
[1777240816050,68.07,78447.8,0.1,-1.0,0.0,0.00045]
[1777240816123,68.07,78452.34,0.1,-1.0,0.0,0.00045]
[1777240816217,68.07,78471.08,0.1,-1.0,0.0,0.00048]
[1777240817269,68.07,78471.08,0.1,-1.0,0.0,0.00048]
[1777240817647,68.07,78471.08,0.1,-1.0,0.0,0.00048]
[1777240817718,68.07,78476.05,0.1,-1.0,0.0,0.00048]
[1777240818408,68.07,78476.05,0.1,-1.0,0.0,0.00048]
[1777240818456,68.07,78493.58,0.1,-1.0,0.0,0.0005]
[1777240819240,68.07,78508.73,0.1,-1.0,0.0,0.00052]
[1777240820671,68.07,78508.73,0.1,-1.0,0.0,0.00052]
[1777240820726,68.07,78512.68,0.1,-1.0,0.0,0.00053]
[1777240821726,68.07,78512.68,0.1,-1.0,0.0,0.00053]
[1777240821760,68.07,78512.68,0.1,-1.0,0.0,0.00053]
[1777240821863,68.07,78527.3,0.1,-1.0,0.0,0.00055]
[1777240822326,68.07,78527.3,0.1,-1.0,0.0,0.00055]
[1777240822412,68.07,78527.3,0.1,-1.0,0.0,0.00055]
[1777240822459,68.07,78527.3,0.1,-1.0,0.0,0.00055]
[1777240822990,68.07,78527.3,0.1,-1.0,0.0,0.00055]
[1777240823036,68.07,78527.3,0.1,-1.0,0.0,0.00055]
[1777240823078,68.07,78540.82,0.1,-1.0,0.0,0.00056]
[1777240823270,68.07,78515.85,0.1,-1.0,0.0,0.00053]
[1777240824420,68.07,78515.85,0.1,-1.0,0.0,0.00053]
[1777240824701,68.07,78515.85,0.1,-1.0,0.0,0.00053]
[1777240824779,68.07,78494.46,0.1,-1.0,0.0,0.0005]
[1777240825308,68.07,78467.43,0.1,-1.0,0.0,0.00047]
[1777240826313,68.07,78457.87,0.1,-1.0,0.0,0.00046]
[1777240827709,68.07,78457.87,0.1,-1.0,0.0,0.00046]
[1777240827722,68.07,78466.85,0.1,-1.0,0.0,0.00047]
[1777240828559,68.07,78466.85,0.1,-1.0,0.0,0.00047]
[1777240828597,68.07,78466.85,0.1,-1.0,0.0,0.00047]
[1777240828695,68.07,78466.85,0.1,-1.0,0.0,0.00047]
[1777240828797,68.07,78471.88,0.1,-1.0,0.0,0.00048]
[1777240829335,68.07,78476.97,0.1,-1.0,0.0,0.00048]
[1777240830342,68.07,78474.67,0.1,-1.0,0.0,0.00048]
[1777240831722,68.07,78474.67,0.1,-1.0,0.0,0.00048]
[1777240831729,68.07,78474.48,0.1,-1.0,0.0,0.00047]
[1777240832356,68.07,78477.48,0.1,-1.0,0.0,0.00047]
[1777240833363,68.07,78473.9,0.1,-1.0,0.0,0.00047]
[1777240834665,68.07,78473.9,0.1,-1.0,0.0,0.00047]
[1777240834667,68.07,78473.24,0.1,-1.0,0.0,0.00047]
[1777240835377,68.07,78467.29,0.1,-1.0,0.0,0.00046]
[1777240836860,68.07,78467.29,0.1,-1.0,0.0,0.00046]
[1777240836878,68.07,78467.29,0.1,-1.0,0.0,0.00046]
[1777240836904,68.07,78467.29,0.1,-1.0,0.0,0.00046]
[1777240837072,68.07,78468.23,0.1,-1.0,0.0,0.00046]
[1777240837392,68.07,78436.82,0.1,-1.0,0.0,0.00043]
[1777240838399,68.07,78427.97,0.1,-1.0,0.0,0.00042]
[1777240839666,68.07,78427.97,0.1,-1.0,0.0,0.00042]
[1777240839809,68.07,78427.97,0.1,-1.0,0.0,0.00042]
[1777240839861,68.07,78425.4,0.1,-1.0,0.0,0.00042]
[1777240840290,68.07,78425.4,0.1,-1.0,0.0,0.00042]
[1777240840877,68.07,78425.4,0.1,-1.0,0.0,0.00042]
[1777240840939,68.07,78451.26,0.1,-1.0,0.0,0.00044]
[1777240841421,68.07,78451.91,0.1,-1.0,0.0,0.00045]
[1777240842428,68.07,78441.94,0.1,-1.0,0.0,0.00043]
[1777240843434,68.07,78436.47,0.1,-1.0,0.0,0.00043]
[1777240845021,68.07,78436.47,0.1,-1.0,0.0,0.00043]
[1777240845108,68.07,78433.67,0.1,-1.0,0.0,0.00043]
[1777240846456,68.07,78434.25,0.1,-1.0,0.0,0.00043]
[1777240847463,68.07,78431.68,0.1,-1.0,0.0,0.00042]
[1777240848470,68.07,78429.91,0.1,-1.0,0.0,0.00042]
[1777240849476,68.07,78428.45,0.1,-1.0,0.0,0.00042]
[1777240850483,68.07,78427.54,0.1,-1.0,0.0,0.00042]
[1777240851873,68.07,78426.9,0.1,-1.0,0.0,0.00042]
[1777240853505,68.07,78434.33,0.1,-1.0,0.0,0.00043]
[1777240854511,68.07,78444.36,0.1,-1.0,0.0,0.00044]
[1777240855518,68.07,78452.34,0.1,-1.0,0.0,0.00045]
[1777240857011,68.07,78452.34,0.1,-1.0,0.0,0.00045]
[1777240857230,68.07,78452.34,0.1,-1.0,0.0,0.00045]
[1777240857087,68.07,78452.21,0.1,-1.0,0.0,0.00045]
[1777240857520,68.07,78452.21,0.1,-1.0,0.0,0.00045]
[1777240857532,68.07,78467.24,0.1,-1.0,0.0,0.00046]
[1777240858542,68.07,78471.3,0.1,-1.0,0.0,0.00047]
[1777240860171,68.07,78471.3,0.1,-1.0,0.0,0.00047]
[1777240860235,68.07,78485.81,0.1,-1.0,0.0,0.00048]
[1777240860485,68.07,78485.81,0.1,-1.0,0.0,0.00048]
[1777240860621,68.07,78485.81,0.1,-1.0,0.0,0.00048]
[1777240860679,68.07,78485.81,0.1,-1.0,0.0,0.00048]
[1777240860859,68.07,78485.81,0.1,-1.0,0.0,0.00048]
[1777240860880,68.07,78485.81,0.1,-1.0,0.0,0.00048]
[1777240861007,68.07,78485.81,0.1,-1.0,0.0,0.00048]
[1777240861023,68.07,78485.81,0.1,-1.0,0.0,0.00048]
[1777240861164,68.07,78485.81,0.1,-1.0,0.0,0.00048]
[1777240861125,68.07,78502.09,0.1,-1.0,0.0,0.0005]
[1777240861274,68.07,78502.09,0.1,-1.0,0.0,0.0005]
[1777240862260,68.07,78502.09,0.1,-1.0,0.0,0.0005]
[1777240861563,68.07,78501.61,0.1,-1.0,0.0,0.0005]
[1777240862570,68.07,78487.22,0.1,-1.0,0.0,0.00049]
[1777240863577,68.07,78489.16,0.1,-1.0,0.0,0.00049]
[1777240864584,68.07,78500.91,0.1,-1.0,0.0,0.0005]
[1777240865591,68.07,78502.48,0.1,-1.0,0.0,0.0005]
[1777240866598,68.07,78497.46,0.1,-1.0,0.0,0.0005]
[1777240867605,68.07,78495.28,0.1,-1.0,0.0,0.0005]
[1777240868612,68.07,78499.97,0.1,-1.0,0.0,0.0005]
[1777240869619,68.07,78490.97,0.1,-1.0,0.0,0.00049]
[1777240870626,68.07,78488.35,0.1,-1.0,0.0,0.00049]
[1777240871633,68.07,78484.33,0.1,-1.0,0.0,0.00048]
[1777240872640,68.07,78481.2,0.1,-1.0,0.0,0.00048]
[1777240873647,68.07,78479.33,0.1,-1.0,0.0,0.00048]
[1777240874654,68.07,78478.24,0.1,-1.0,0.0,0.00048]
[1777240876121,68.07,78475.8,0.1,-1.0,0.0,0.00047]
[1777240876668,68.07,78476.86,0.1,-1.0,0.0,0.00047]
[1777240877434,68.07,78476.86,0.1,-1.0,0.0,0.00047]
[1777240878191,68.07,78476.86,0.1,-1.0,0.0,0.00047]
[1777240878202,68.07,78476.86,0.1,-1.0,0.0,0.00047]
[1777240878282,68.07,78562.56,0.1,-1.0,0.0,0.00059]
[1777240878400,68.07,78562.56,0.1,-1.0,0.0,0.00059]
[1777240878603,68.07,78562.56,0.1,-1.0,0.0,0.00059]
[1777240878636,68.07,78562.56,0.1,-1.0,0.0,0.00059]
[1777240878690,68.07,78573.08,0.1,-1.0,0.0,0.0006]
[1777240879698,68.07,78570.23,0.1,-1.0,0.0,0.0006]
[1777240880886,68.07,78570.23,0.1,-1.0,0.0,0.0006]
[1777240880907,68.07,78568.28,0.1,-1.0,0.0,0.00059]
[1777240881711,68.07,78566.9,0.1,-1.0,0.0,0.00059]
[1777240883725,68.07,78565.6,0.1,-1.0,0.0,0.00059]
[1777240884731,68.07,78565.04,0.1,-1.0,0.0,0.00059]
[1777240887625,68.07,78564.54,0.1,-1.0,0.0,0.00059]
[1777240887798,68.07,78564.54,0.1,-1.0,0.0,0.00059]
[1777240887838,68.07,78564.54,0.1,-1.0,0.0,0.00059]
[1777240888288,68.07,78564.54,0.1,-1.0,0.0,0.00059]
[1777240887905,68.07,78550.68,0.1,-1.0,0.0,0.00057]
[1777240889121,68.07,78550.68,0.1,-1.0,0.0,0.00057]
[1777240889207,68.07,78533.04,0.1,-1.0,0.0,0.00054]
[1777240889771,68.07,78507.28,0.1,-1.0,0.0,0.00051]
[1777240890778,68.07,78505.22,0.1,-1.0,0.0,0.00051]
[1777240891785,68.07,78511.38,0.1,-1.0,0.0,0.00051]
[1777240893799,68.07,78510.17,0.1,-1.0,0.0,0.00051]
[1777240894806,68.07,78512.16,0.1,-1.0,0.0,0.00051]
[1777240895813,68.07,78519.18,0.1,-1.0,0.0,0.00052]
[1777240896822,68.07,78520.28,0.1,-1.0,0.0,0.00052]
[1777240899021,68.07,78519.88,0.1,-1.0,0.0,0.00052]
[1777240899124,68.07,78521.75,0.1,-1.0,0.0,0.00052]
[1777240899845,68.07,78520.13,0.1,-1.0,0.0,0.00052]
[1777240900853,68.07,78520.88,0.1,-1.0,0.0,0.00052]
[1777240902684,68.07,78520.34,0.1,-1.0,0.0,0.00052]
[1777240902893,68.07,78525.51,0.1,-1.0,0.0,0.00053]
[1777240903879,68.07,78530.32,0.1,-1.0,0.0,0.00053]
[1777240904886,68.07,78531.45,0.1,-1.0,0.0,0.00053]
[1777240906693,68.07,78531.25,0.1,-1.0,0.0,0.00053]
[1777240906900,68.07,78530.68,0.1,-1.0,0.0,0.00053]
[1777240907557,68.07,78530.68,0.1,-1.0,0.0,0.00053]
[1777240907907,68.07,78530.69,0.1,-1.0,0.0,0.00053]
[1777240909922,68.07,78539.9,0.1,-1.0,0.0,0.00054]
[1777240910929,68.07,78538.02,0.1,-1.0,0.0,0.00054]
[1777240911558,68.07,78538.02,0.1,-1.0,0.0,0.00054]
[1777240911953,68.07,78538.02,0.1,-1.0,0.0,0.00054]
[1777240911991,68.07,78537.41,0.1,-1.0,0.0,0.00054]
[1777240914095,68.07,78537.18,0.1,-1.0,0.0,0.00054]
[1777240914135,68.07,78539.82,0.1,-1.0,0.0,0.00054]
[1777240914897,68.07,78539.82,0.1,-1.0,0.0,0.00054]
[1777240914989,68.07,78558.91,0.1,-1.0,0.0,0.00057]
[1777240915904,68.07,78558.91,0.1,-1.0,0.0,0.00057]
[1777240915973,68.07,78563.19,0.1,-1.0,0.0,0.00058]
[1777240916371,68.07,78563.19,0.1,-1.0,0.0,0.00058]
[1777240916523,68.07,78563.19,0.1,-1.0,0.0,0.00058]
[1777240916528,68.07,78563.19,0.1,-1.0,0.0,0.00058]
[1777240916980,68.07,78568.19,0.1,-1.0,0.0,0.00058]
[1777240917406,68.07,78568.19,0.1,-1.0,0.0,0.00058]
[1777240918073,68.07,78568.19,0.1,-1.0,0.0,0.00058]
[1777240918145,68.07,78568.19,0.1,-1.0,0.0,0.00058]
[1777240918175,68.07,78584.29,0.1,-1.0,0.0,0.00061]
[1777240918373,68.07,78584.29,0.1,-1.0,0.0,0.00061]
[1777240919272,68.07,78584.29,0.1,-1.0,0.0,0.00061]
[1777240919280,68.07,78602.95,0.1,-0.99999,0.0,0.00064]
[1777240920041,68.07,78595.86,0.1,-0.99999,0.0,0.00063]
[1777240920383,68.07,78595.86,0.1,-0.99999,0.0,0.00063]
[1777240921155,68.07,78595.86,0.1,-0.99999,0.0,0.00063]
[1777240921260,68.07,78600.18,0.1,-0.99999,0.0,0.00063]
[1777240922056,68.07,78578.3,0.1,-1.0,0.0,0.0006]
[1777240922775,68.07,78578.3,0.1,-1.0,0.0,0.0006]
[1777240923109,68.07,78571.68,0.1,-1.0,0.0,0.00059]
[1777240924144,68.07,78558.99,0.1,-1.0,0.0,0.00057]
[1777240924477,68.07,78558.99,0.1,-1.0,0.0,0.00057]
[1777240924515,68.07,78558.99,0.1,-1.0,0.0,0.00057]
[1777240925087,68.07,78535.83,0.1,-1.0,0.0,0.00054]
[1777240926094,68.07,78538.54,0.1,-1.0,0.0,0.00054]
[1777240926731,68.07,78538.54,0.1,-1.0,0.0,0.00054]
[1777240927120,68.07,78538.54,0.1,-1.0,0.0,0.00054]
[1777240927144,68.07,78538.54,0.1,-1.0,0.0,0.00054]
[1777240927221,68.07,78552.14,0.1,-1.0,0.0,0.00056]
[1777240928108,68.07,78564.07,0.1,-1.0,0.0,0.00058]
[1777240929115,68.07,78564.89,0.1,-1.0,0.0,0.00058]
[1777240930121,68.07,78567.51,0.1,-1.0,0.0,0.00058]
[1777240930750,68.07,78567.51,0.1,-1.0,0.0,0.00058]
[1777240931085,68.07,78567.51,0.1,-1.0,0.0,0.00058]
[1777240931129,68.07,78564.8,0.1,-1.0,0.0,0.00058]
[1777240931480,68.07,78564.8,0.1,-1.0,0.0,0.00058]
[1777240931524,68.07,78564.8,0.1,-1.0,0.0,0.00058]
[1777240933620,68.07,78565.15,0.1,-1.0,0.0,0.00058]
[1777240933762,68.07,78565.15,0.1,-1.0,0.0,0.00058]
[1777240934071,68.07,78565.15,0.1,-1.0,0.0,0.00058]
[1777240934154,68.07,78585.47,0.1,-1.0,0.0,0.00061]
[1777240935249,68.07,78585.47,0.1,-1.0,0.0,0.00061]
[1777240935320,68.07,78595.8,0.1,-0.99999,0.0,0.00062]
[1777240935368,68.07,78595.8,0.1,-0.99999,0.0,0.00062]
[1777240936168,68.07,78599.37,0.1,-0.99999,0.0,0.00063]
[1777240937175,68.07,78586.65,0.1,-1.0,0.0,0.00061]
[1777240938182,68.07,78581.31,0.1,-1.0,0.0,0.0006]
[1777240939189,68.07,78575.53,0.1,-1.0,0.0,0.00059]
[1777240940196,68.07,78573.23,0.1,-1.0,0.0,0.00059]
[1777240941202,68.07,78584.16,0.1,-1.0,0.0,0.00061]
[1777240942209,68.07,78588.57,0.1,-0.99999,0.0,0.00061]
[1777240947245,68.07,78590.23,0.1,-0.99999,0.0,0.00062]
[1777240948252,68.07,78585.04,0.1,-1.0,0.0,0.00061]
[1777240949259,68.07,78582.14,0.1,-1.0,0.0,0.0006]
[1777240950267,68.07,78574.55,0.1,-1.0,0.0,0.00059]
[1777240951277,68.07,78565.56,0.1,-1.0,0.0,0.00057]
[1777240952284,68.07,78557.8,0.1,-1.0,0.0,0.00056]
[1777240953290,68.07,78559.15,0.1,-1.0,0.0,0.00056]
[1777240954300,68.07,78556.2,0.1,-1.0,0.0,0.00056]
[1777240956312,68.07,78553.0,0.1,-1.0,0.0,0.00055]
[1777240957019,68.07,78553.0,0.1,-1.0,0.0,0.00055]
[1777240957319,68.07,78543.84,0.1,-1.0,0.0,0.00054]
[1777240958327,68.07,78540.36,0.1,-1.0,0.0,0.00054]
[1777240958987,68.07,78540.36,0.1,-1.0,0.0,0.00054]
[1777240959334,68.07,78533.96,0.1,-1.0,0.0,0.00053]
[1777240959602,68.07,78533.96,0.1,-1.0,0.0,0.00053]
[1777240961348,68.07,78536.48,0.1,-1.0,0.0,0.00053]
[1777240962355,68.07,78535.2,0.1,-1.0,0.0,0.00053]
[1777240962996,68.07,78535.2,0.1,-1.0,0.0,0.00053]
[1777240963362,68.07,78531.84,0.1,-1.0,0.0,0.00052]
[1777240965376,68.07,78530.55,0.1,-1.0,0.0,0.00052]
[1777240966382,68.07,78526.36,0.1,-1.0,0.0,0.00052]
[1777240967389,68.07,78527.06,0.1,-1.0,0.0,0.00052]
[1777240969684,68.07,78527.29,0.1,-1.0,0.0,0.00052]
[1777240969769,68.07,78527.29,0.1,-1.0,0.0,0.00052]
[1777240969851,68.07,78527.29,0.1,-1.0,0.0,0.00052]
[1777240969952,68.07,78525.79,0.1,-1.0,0.0,0.00052]
[1777240970411,68.07,78519.26,0.1,-1.0,0.0,0.00051]
[1777240974109,68.07,78519.05,0.1,-1.0,0.0,0.00051]
[1777240974128,68.07,78518.11,0.1,-1.0,0.0,0.00051]
[1777240974439,68.07,78521.82,0.1,-1.0,0.0,0.00051]
[1777240975445,68.07,78524.11,0.1,-1.0,0.0,0.00051]
[1777240976453,68.07,78528.65,0.1,-1.0,0.0,0.00052]
[1777240978117,68.07,78528.65,0.1,-1.0,0.0,0.00052]
[1777240978186,68.07,78524.38,0.1,-1.0,0.0,0.00051]
[1777240978466,68.07,78519.45,0.1,-1.0,0.0,0.00051]
[1777240979615,68.07,78519.45,0.1,-1.0,0.0,0.00051]
[1777240979629,68.07,78514.32,0.1,-1.0,0.0,0.0005]
[1777240982091,68.07,78513.77,0.1,-1.0,0.0,0.0005]
[1777240982105,68.07,78513.77,0.1,-1.0,0.0,0.0005]
[1777240982178,68.07,78523.35,0.1,-1.0,0.0,0.00051]
[1777240982496,68.07,78525.32,0.1,-1.0,0.0,0.00052]
[1777240983621,68.07,78525.32,0.1,-1.0,0.0,0.00052]
[1777240983723,68.07,78523.41,0.1,-1.0,0.0,0.00051]
[1777240984511,68.07,78526.14,0.1,-1.0,0.0,0.00052]
[1777240986021,68.07,78526.14,0.1,-1.0,0.0,0.00052]
[1777240986032,68.07,78526.14,0.1,-1.0,0.0,0.00052]
[1777240986044,68.07,78526.14,0.1,-1.0,0.0,0.00052]
[1777240986051,68.07,78526.14,0.1,-1.0,0.0,0.00052]
[1777240986127,68.07,78523.02,0.1,-1.0,0.0,0.00051]
[1777240987350,68.07,78523.02,0.1,-1.0,0.0,0.00051]
[1777240987532,68.07,78516.29,0.1,-1.0,0.0,0.0005]
[1777240988540,68.07,78510.82,0.1,-1.0,0.0,0.0005]
[1777240990034,68.07,78510.82,0.1,-1.0,0.0,0.0005]
[1777240990095,68.07,78503.26,0.1,-1.0,0.0,0.00049]
[1777240990553,68.07,78493.71,0.1,-1.0,0.0,0.00048]
[1777240991561,68.07,78489.75,0.1,-1.0,0.0,0.00047]
[1777240992568,68.07,78479.44,0.1,-1.0,0.0,0.00046]
[1777240993863,68.07,78479.44,0.1,-1.0,0.0,0.00046]
[1777240993993,68.07,78479.44,0.1,-1.0,0.0,0.00046]
[1777240994073,68.07,78478.98,0.1,-1.0,0.0,0.00046]
[1777240994582,68.07,78478.33,0.1,-1.0,0.0,0.00046]
[1777240996596,68.07,78485.39,0.1,-1.0,0.0,0.00047]
[1777240997603,68.07,78484.28,0.1,-1.0,0.0,0.00047]
[1777240998610,68.07,78488.59,0.1,-1.0,0.0,0.00047]
[1777240999889,68.07,78489.52,0.1,-1.0,0.0,0.00047]
[1777241000624,68.07,78487.52,0.1,-1.0,0.0,0.00047]
[1777241001631,68.07,78485.4,0.1,-1.0,0.0,0.00047]
[1777241002638,68.07,78476.47,0.1,-1.0,0.0,0.00046]
[1777241003644,68.07,78472.7,0.1,-1.0,0.0,0.00045]
[1777241004657,68.07,78472.7,0.1,-1.0,0.0,0.00045]
[1777241004713,68.07,78466.87,0.1,-1.0,0.0,0.00045]
[1777241005659,68.07,78455.64,0.1,-1.0,0.0,0.00043]
[1777241006666,68.07,78453.22,0.1,-1.0,0.0,0.00043]
[1777241009687,68.07,78442.62,0.1,-1.0,0.0,0.00042]
[1777241010694,68.07,78431.62,0.1,-1.0,0.0,0.00041]
[1777241011701,68.07,78427.46,0.1,-1.0,0.0,0.0004]
[1777241012707,68.07,78424.98,0.1,-1.0,0.0,0.00039]
[1777241013808,68.07,78419.01,0.1,-1.0,0.0,0.00039]
[1777241014722,68.07,78413.11,0.1,-1.0,0.0,0.00038]
[1777241015728,68.07,78412.08,0.1,-1.0,0.0,0.00038]
[1777241017440,68.07,78412.08,0.1,-1.0,0.0,0.00038]
[1777241016736,68.07,78417.69,0.1,-1.0,0.0,0.00039]
[1777241018427,68.07,78417.69,0.1,-1.0,0.0,0.00039]
[1777241017743,68.07,78423.05,0.1,-1.0,0.0,0.00039]
[1777241018695,68.07,78423.05,0.1,-1.0,0.0,0.00039]
[1777241018757,68.07,78421.11,0.1,-1.0,0.0,0.00039]
[1777241020008,68.07,78421.11,0.1,-1.0,0.0,0.00039]
[1777241020026,68.07,78421.11,0.1,-1.0,0.0,0.00039]
[1777241020768,68.07,78417.81,0.1,-1.0,0.0,0.00039]
[1777241021445,68.07,78417.81,0.1,-1.0,0.0,0.00039]
[1777241021775,68.07,78417.39,0.1,-1.0,0.0,0.00039]
[1777241022470,68.07,78417.39,0.1,-1.0,0.0,0.00039]
[1777241022782,68.07,78417.36,0.1,-1.0,0.0,0.00039]
[1777241024920,68.07,78417.04,0.1,-1.0,0.0,0.00039]
[1777241024938,68.07,78417.04,0.1,-1.0,0.0,0.00039]
[1777241025019,68.07,78415.92,0.1,-1.0,0.0,0.00039]
[1777241026008,68.07,78415.92,0.1,-1.0,0.0,0.00039]
[1777241026031,68.07,78415.92,0.1,-1.0,0.0,0.00039]
[1777241026107,68.07,78418.2,0.1,-1.0,0.0,0.00039]
[1777241026474,68.07,78418.2,0.1,-1.0,0.0,0.00039]
[1777241026810,68.07,78416.47,0.1,-1.0,0.0,0.00039]
[1777241027818,68.07,78421.28,0.1,-1.0,0.0,0.00039]
[1777241028828,68.07,78424.72,0.1,-1.0,0.0,0.00039]
[1777241029914,68.07,78424.72,0.1,-1.0,0.0,0.00039]
[1777241029936,68.07,78424.19,0.1,-1.0,0.0,0.00039]
[1777241032742,68.07,78423.88,0.1,-1.0,0.0,0.00039]
[1777241032856,68.07,78422.23,0.1,-1.0,0.0,0.00039]
[1777241033923,68.07,78422.23,0.1,-1.0,0.0,0.00039]
[1777241034072,68.07,78422.23,0.1,-1.0,0.0,0.00039]
[1777241034133,68.07,78422.23,0.1,-1.0,0.0,0.00039]
[1777241034284,68.07,78422.23,0.1,-1.0,0.0,0.00039]
[1777241034380,68.07,78418.24,0.1,-1.0,0.0,0.00039]
[1777241034870,68.07,78416.81,0.1,-1.0,0.0,0.00039]
[1777241036884,68.07,78415.76,0.1,-1.0,0.0,0.00039]
[1777241038089,68.07,78415.76,0.1,-1.0,0.0,0.00039]
[1777241038134,68.07,78415.26,0.1,-1.0,0.0,0.00038]
[1777241038470,68.07,78415.26,0.1,-1.0,0.0,0.00038]
[1777241038551,68.07,78415.26,0.1,-1.0,0.0,0.00038]
[1777241038567,68.07,78415.26,0.1,-1.0,0.0,0.00038]
[1777241038598,68.07,78415.26,0.1,-1.0,0.0,0.00038]
[1777241038639,68.07,78415.26,0.1,-1.0,0.0,0.00038]
[1777241038657,68.07,78415.26,0.1,-1.0,0.0,0.00038]
[1777241038902,68.07,78415.26,0.1,-1.0,0.0,0.00038]
[1777241038921,68.07,78415.26,0.1,-1.0,0.0,0.00038]
[1777241040446,68.07,78415.46,0.1,-1.0,0.0,0.00038]
[1777241039904,68.07,78413.19,0.1,-1.0,0.0,0.00038]
[1777241040911,68.07,78412.19,0.1,-1.0,0.0,0.00038]
[1777241042085,68.07,78412.19,0.1,-1.0,0.0,0.00038]
[1777241042127,68.07,78413.26,0.1,-1.0,0.0,0.00038]
[1777241042901,68.07,78413.26,0.1,-1.0,0.0,0.00038]
[1777241042947,68.07,78413.26,0.1,-1.0,0.0,0.00038]
[1777241043048,68.07,78400.61,0.1,-1.0,0.0,0.00037]
[1777241044305,68.07,78400.61,0.1,-1.0,0.0,0.00037]
[1777241044335,68.07,78399.01,0.1,-1.0,0.0,0.00037]
[1777241046046,68.07,78399.29,0.1,-1.0,0.0,0.00037]
[1777241046126,68.07,78398.74,0.1,-1.0,0.0,0.00037]
[1777241046960,68.07,78398.74,0.1,-1.0,0.0,0.00037]
[1777241047020,68.07,78398.74,0.1,-1.0,0.0,0.00037]
[1777241047188,68.07,78397.47,0.1,-1.0,0.0,0.00037]
[1777241048013,68.07,78397.47,0.1,-1.0,0.0,0.00037]
[1777241048112,68.07,78395.83,0.1,-1.0,0.0,0.00037]
[1777241048969,68.07,78396.78,0.1,-1.0,0.0,0.00037]
[1777241049976,68.07,78391.71,0.1,-1.0,0.0,0.00036]
[1777241050983,68.07,78390.89,0.1,-1.0,0.0,0.00036]
[1777241052272,68.07,78390.89,0.1,-1.0,0.0,0.00036]
[1777241052344,68.07,78392.33,0.1,-1.0,0.0,0.00036]
[1777241052997,68.07,78398.72,0.1,-1.0,0.0,0.00037]
[1777241054004,68.07,78406.7,0.1,-1.0,0.0,0.00038]
[1777241055010,68.07,78405.54,0.1,-1.0,0.0,0.00038]
[1777241056039,68.07,78405.06,0.1,-1.0,0.0,0.00037]
[1777241057033,68.07,78404.35,0.1,-1.0,0.0,0.00037]
[1777241058040,68.07,78401.42,0.1,-1.0,0.0,0.00037]
[1777241059047,68.07,78402.08,0.1,-1.0,0.0,0.00037]
[1777241062068,68.07,78402.74,0.1,-1.0,0.0,0.00037]
[1777241063074,68.07,78401.85,0.1,-1.0,0.0,0.00037]
[1777241064082,68.07,78399.35,0.1,-1.0,0.0,0.00037]
[1777241065088,68.07,78396.89,0.1,-1.0,0.0,0.00037]
[1777241066096,68.07,78385.68,0.1,-1.0,0.0,0.00036]
[1777241067103,68.07,78383.16,0.1,-1.0,0.0,0.00035]
[1777241070124,68.07,78390.04,0.1,-1.0,0.0,0.00036]
[1777241072138,68.07,78390.48,0.1,-1.0,0.0,0.00035]
[1777241074152,68.07,78389.52,0.1,-1.0,0.0,0.00035]
[1777241075160,68.07,78391.98,0.1,-1.0,0.0,0.00036]
[1777241076166,68.07,78393.77,0.1,-1.0,0.0,0.00036]
[1777241077173,68.07,78398.21,0.1,-1.0,0.0,0.00036]
[1777241078185,68.07,78409.07,0.1,-1.0,0.0,0.00037]
[1777241079192,68.07,78417.47,0.1,-1.0,0.0,0.00038]
[1777241080199,68.07,78416.67,0.1,-1.0,0.0,0.00038]
[1777241081206,68.07,78418.25,0.1,-1.0,0.0,0.00038]
[1777241083219,68.07,78417.3,0.1,-1.0,0.0,0.00038]
[1777241084227,68.07,78418.28,0.1,-1.0,0.0,0.00038]
[1777241085234,68.07,78417.17,0.1,-1.0,0.0,0.00038]
[1777241087248,68.07,78415.68,0.1,-1.0,0.0,0.00038]
[1777241089262,68.07,78416.72,0.1,-1.0,0.0,0.00038]
[1777241091277,68.07,78419.27,0.1,-1.0,0.0,0.00038]
[1777241094297,68.07,78419.95,0.1,-1.0,0.0,0.00038]
[1777241095305,68.07,78420.86,0.1,-1.0,0.0,0.00038]
[1777241097319,68.07,78420.29,0.1,-1.0,0.0,0.00038]
[1777241098326,68.07,78422.16,0.1,-1.0,0.0,0.00038]
[1777241099333,68.07,78427.2,0.1,-1.0,0.0,0.00039]
[1777241099939,68.07,78427.2,0.1,-1.0,0.0,0.00039]
[1777241100021,68.07,78427.2,0.1,-1.0,0.0,0.00039]
[1777241100340,68.07,78429.07,0.1,-1.0,0.0,0.00039]
[1777241100645,68.07,78429.07,0.1,-1.0,0.0,0.00039]
[1777241101346,68.07,78442.65,0.1,-1.0,0.0,0.0004]
[1777241102095,68.07,78442.65,0.1,-1.0,0.0,0.0004]
[1777241102457,68.07,78442.65,0.1,-1.0,0.0,0.0004]
[1777241102355,68.07,78428.83,0.1,-1.0,0.0,0.00039]
[1777241103361,68.07,78415.51,0.1,-1.0,0.0,0.00038]
[1777241104368,68.07,78416.45,0.1,-1.0,0.0,0.00038]
[1777241105375,68.07,78421.4,0.1,-1.0,0.0,0.00038]
[1777241106382,68.07,78419.85,0.1,-1.0,0.0,0.00038]
[1777241107389,68.07,78421.39,0.1,-1.0,0.0,0.00038]
[1777241108396,68.07,78419.62,0.1,-1.0,0.0,0.00038]
[1777241109403,68.07,78420.38,0.1,-1.0,0.0,0.00038]
[1777241110415,68.07,78422.06,0.1,-1.0,0.0,0.00038]
[1777241111422,68.07,78420.79,0.1,-1.0,0.0,0.00038]
[1777241112428,68.07,78421.94,0.1,-1.0,0.0,0.00038]
[1777241113436,68.07,78438.37,0.1,-1.0,0.0,0.0004]
[1777241114443,68.07,78440.1,0.1,-1.0,0.0,0.0004]
[1777241115450,68.07,78439.33,0.1,-1.0,0.0,0.0004]
[1777241117463,68.07,78440.09,0.1,-1.0,0.0,0.0004]
[1777241118470,68.07,78446.43,0.1,-1.0,0.0,0.00041]
[1777241119478,68.07,78452.51,0.1,-1.0,0.0,0.00042]
[1777241120485,68.07,78457.87,0.1,-1.0,0.0,0.00042]
[1777241121492,68.07,78459.33,0.1,-1.0,0.0,0.00042]
[1777241122499,68.07,78461.24,0.1,-1.0,0.0,0.00042]
[1777241123506,68.07,78464.56,0.1,-1.0,0.0,0.00043]
[1777241124513,68.07,78462.76,0.1,-1.0,0.0,0.00043]
[1777241125520,68.07,78461.6,0.1,-1.0,0.0,0.00042]
[1777241126544,68.07,78468.85,0.1,-1.0,0.0,0.00043]
[1777241127534,68.07,78469.65,0.1,-1.0,0.0,0.00043]
[1777241128540,68.07,78464.13,0.1,-1.0,0.0,0.00043]
[1777241130555,68.07,78460.89,0.1,-1.0,0.0,0.00042]
[1777241131340,68.07,78460.89,0.1,-1.0,0.0,0.00042]
[1777241134583,68.07,78462.61,0.1,-1.0,0.0,0.00042]
[1777241136597,68.07,78461.71,0.1,-1.0,0.0,0.00042]
[1777241140625,68.07,78461.13,0.1,-1.0,0.0,0.00042]
[1777241141632,68.07,78461.79,0.1,-1.0,0.0,0.00042]
[1777241145291,68.07,78461.33,0.1,-1.0,0.0,0.00042]
[1777241145300,68.07,78461.33,0.1,-1.0,0.0,0.00042]
[1777241145386,68.07,78462.08,0.1,-1.0,0.0,0.00042]
[1777241145661,68.07,78479.62,0.1,-1.0,0.0,0.00044]
[1777241146668,68.07,78486.95,0.1,-1.0,0.0,0.00044]
[1777241147674,68.07,78488.79,0.1,-1.0,0.0,0.00045]
[1777241149379,68.07,78488.79,0.1,-1.0,0.0,0.00045]
[1777241149450,68.07,78489.87,0.1,-1.0,0.0,0.00045]
[1777241149658,68.07,78489.87,0.1,-1.0,0.0,0.00045]
[1777241149689,68.07,78491.39,0.1,-1.0,0.0,0.00045]
[1777241150696,68.07,78490.4,0.1,-1.0,0.0,0.00045]
[1777241151703,68.07,78491.71,0.1,-1.0,0.0,0.00045]
[1777241153337,68.07,78491.71,0.1,-1.0,0.0,0.00045]
[1777241153521,68.07,78491.71,0.1,-1.0,0.0,0.00045]
[1777241153540,68.07,78492.62,0.1,-1.0,0.0,0.00045]
[1777241155044,68.07,78493.11,0.1,-1.0,0.0,0.00045]
[1777241155125,68.07,78493.14,0.1,-1.0,0.0,0.00045]
[1777241156738,68.07,78496.67,0.1,-1.0,0.0,0.00046]
[1777241157745,68.07,78498.39,0.1,-1.0,0.0,0.00046]
[1777241159759,68.07,78500.47,0.1,-1.0,0.0,0.00046]
[1777241160766,68.07,78513.2,0.1,-1.0,0.0,0.00047]
[1777241161773,68.07,78516.32,0.1,-1.0,0.0,0.00048]
[1777241162780,68.07,78521.03,0.1,-1.0,0.0,0.00048]
[1777241166808,68.07,78523.85,0.1,-1.0,0.0,0.00049]
[1777241168822,68.07,78525.61,0.1,-1.0,0.0,0.00049]
[1777241170836,68.07,78527.01,0.1,-1.0,0.0,0.00049]
[1777241172065,68.07,78527.01,0.1,-1.0,0.0,0.00049]
[1777241172850,68.07,78514.28,0.1,-1.0,0.0,0.00048]
[1777241173857,68.07,78517.22,0.1,-1.0,0.0,0.00048]
[1777241176019,68.07,78518.34,0.1,-1.0,0.0,0.00048]
[1777241176038,68.07,78516.85,0.1,-1.0,0.0,0.00048]
[1777241176878,68.07,78511.75,0.1,-1.0,0.0,0.00047]
[1777241177885,68.07,78508.47,0.1,-1.0,0.0,0.00047]
[1777241178891,68.07,78506.09,0.1,-1.0,0.0,0.00047]
[1777241180905,68.07,78515.37,0.1,-1.0,0.0,0.00048]
[1777241181912,68.07,78519.87,0.1,-1.0,0.0,0.00048]
[1777241182920,68.07,78521.23,0.1,-1.0,0.0,0.00048]
[1777241184934,68.07,78517.04,0.1,-1.0,0.0,0.00048]
[1777241186364,68.07,78517.04,0.1,-1.0,0.0,0.00048]
[1777241186521,68.07,78517.04,0.1,-1.0,0.0,0.00048]
[1777241189342,68.07,78516.73,0.1,-1.0,0.0,0.00048]
[1777241189519,68.07,78516.73,0.1,-1.0,0.0,0.00048]
[1777241189620,68.07,78517.46,0.1,-1.0,0.0,0.00048]
[1777241189969,68.07,78519.16,0.1,-1.0,0.0,0.00048]
[1777241190977,68.07,78513.71,0.1,-1.0,0.0,0.00048]
[1777241192989,68.07,78505.23,0.1,-1.0,0.0,0.00046]
[1777241194707,68.07,78505.3,0.1,-1.0,0.0,0.00046]
[1777241194770,68.07,78505.3,0.1,-1.0,0.0,0.00046]
[1777241199033,68.07,78499.44,0.1,-1.0,0.0,0.00045]
[1777241200041,68.07,78495.23,0.1,-1.0,0.0,0.00045]
[1777241201048,68.07,78492.89,0.1,-1.0,0.0,0.00044]
[1777241202055,68.07,78481.98,0.1,-1.0,0.0,0.00043]
[1777241203062,68.07,78483.74,0.1,-1.0,0.0,0.00043]
[1777241204069,68.07,78482.93,0.1,-1.0,0.0,0.00043]
[1777241208256,68.07,78481.73,0.1,-1.0,0.0,0.00043]
[1777241208270,68.07,78481.73,0.1,-1.0,0.0,0.00043]
[1777241208842,68.07,78482.44,0.1,-1.0,0.0,0.00043]
[1777241209022,68.07,78482.44,0.1,-1.0,0.0,0.00043]
[1777241209104,68.07,78482.68,0.1,-1.0,0.0,0.00043]
[1777241211118,68.07,78479.88,0.1,-1.0,0.0,0.00043]
[1777241212125,68.07,78477.4,0.1,-1.0,0.0,0.00043]
[1777241213131,68.07,78474.45,0.1,-1.0,0.0,0.00042]
[1777241214139,68.07,78471.54,0.1,-1.0,0.0,0.00042]
[1777241216153,68.07,78474.26,0.1,-1.0,0.0,0.00042]
[1777241217160,68.07,78477.7,0.1,-1.0,0.0,0.00043]
[1777241218167,68.07,78475.98,0.1,-1.0,0.0,0.00042]
[1777241219328,68.07,78475.98,0.1,-1.0,0.0,0.00042]
[1777241219523,68.07,78475.98,0.1,-1.0,0.0,0.00042]
[1777241220174,68.07,78476.66,0.1,-1.0,0.0,0.00043]
[1777241221357,68.07,78476.55,0.1,-1.0,0.0,0.00043]
[1777241221520,68.07,78476.55,0.1,-1.0,0.0,0.00043]
[1777241221576,68.07,78475.97,0.1,-1.0,0.0,0.00042]
[1777241222194,68.07,78480.55,0.1,-1.0,0.0,0.00043]
[1777241223201,68.07,78484.07,0.1,-1.0,0.0,0.00043]
[1777241224209,68.07,78493.99,0.1,-1.0,0.0,0.00044]
[1777241225215,68.07,78501.07,0.1,-1.0,0.0,0.00045]
[1777241227230,68.07,78504.14,0.1,-1.0,0.0,0.00046]
[1777241228237,68.07,78511.07,0.1,-1.0,0.0,0.00046]
[1777241229244,68.07,78512.81,0.1,-1.0,0.0,0.00047]
[1777241230139,68.07,78512.81,0.1,-1.0,0.0,0.00047]
[1777241230269,68.07,78512.81,0.1,-1.0,0.0,0.00047]
[1777241235771,68.07,78513.68,0.1,-1.0,0.0,0.00047]
[1777241236021,68.07,78513.68,0.1,-1.0,0.0,0.00047]
[1777241237102,68.07,78513.5,0.1,-1.0,0.0,0.00047]
[1777241237270,68.07,78513.5,0.1,-1.0,0.0,0.00047]
[1777241237300,68.07,78514.15,0.1,-1.0,0.0,0.00047]
[1777241238311,68.07,78494.29,0.1,-1.0,0.0,0.00044]
[1777241239342,68.07,78479.74,0.1,-1.0,0.0,0.00043]
[1777241240342,68.07,78473.57,0.1,-1.0,0.0,0.00042]
[1777241242356,68.07,78472.12,0.1,-1.0,0.0,0.00042]
[1777241244370,68.07,78470.0,0.1,-1.0,0.0,0.00042]
[1777241245382,68.07,78468.26,0.1,-1.0,0.0,0.00042]
[1777241246387,68.07,78464.98,0.1,-1.0,0.0,0.00041]
[1777241247394,68.07,78467.43,0.1,-1.0,0.0,0.00042]
[1777241250277,68.07,78466.69,0.1,-1.0,0.0,0.00041]
[1777241250520,68.07,78466.69,0.1,-1.0,0.0,0.00041]
[1777241251422,68.07,78466.62,0.1,-1.0,0.0,0.00041]
[1777241253621,68.07,78462.89,0.1,-1.0,0.0,0.0004]
[1777241254443,68.07,78461.12,0.1,-1.0,0.0,0.0004]
[1777241255450,68.07,78442.87,0.1,-1.0,0.0,0.00038]
[1777241256458,68.07,78441.68,0.1,-1.0,0.0,0.00038]
[1777241257463,68.07,78436.71,0.1,-1.0,0.0,0.00038]
[1777241258470,68.07,78434.66,0.1,-1.0,0.0,0.00038]
[1777241259603,68.07,78434.66,0.1,-1.0,0.0,0.00038]
[1777241259699,68.07,78443.65,0.1,-1.0,0.0,0.00038]
[1777241260511,68.07,78477.59,0.1,-1.0,0.0,0.00042]
[1777241261507,68.07,78502.02,0.1,-1.0,0.0,0.00045]
[1777241262514,68.07,78510.9,0.1,-1.0,0.0,0.00046]
[1777241263436,68.07,78510.9,0.1,-1.0,0.0,0.00046]
[1777241263521,68.07,78510.73,0.1,-1.0,0.0,0.00046]
[1777241264527,68.07,78514.15,0.1,-1.0,0.0,0.00046]
[1777241265535,68.07,78512.83,0.1,-1.0,0.0,0.00046]
[1777241266542,68.07,78515.91,0.1,-1.0,0.0,0.00046]
[1777241269563,68.07,78524.73,0.1,-1.0,0.0,0.00047]
[1777241270569,68.07,78521.98,0.1,-1.0,0.0,0.00047]
[1777241271577,68.07,78524.23,0.1,-1.0,0.0,0.00047]
[1777241272583,68.07,78522.56,0.1,-1.0,0.0,0.00047]
[1777241275605,68.07,78520.83,0.1,-1.0,0.0,0.00047]
[1777241277619,68.07,78517.27,0.1,-1.0,0.0,0.00046]
[1777241278626,68.07,78508.82,0.1,-1.0,0.0,0.00045]
[1777241279198,68.07,78508.82,0.1,-1.0,0.0,0.00045]
[1777241279270,68.07,78508.82,0.1,-1.0,0.0,0.00045]
[1777241279633,68.07,78509.67,0.1,-1.0,0.0,0.00045]
[1777241280385,68.07,78509.67,0.1,-1.0,0.0,0.00045]
[1777241280519,68.07,78509.67,0.1,-1.0,0.0,0.00045]
[1777241280640,68.07,78509.43,0.1,-1.0,0.0,0.00045]
[1777241283661,68.07,78513.11,0.1,-1.0,0.0,0.00046]
[1777241284668,68.07,78517.93,0.1,-1.0,0.0,0.00046]
[1777241285113,68.07,78517.93,0.1,-1.0,0.0,0.00046]
[1777241285271,68.07,78517.93,0.1,-1.0,0.0,0.00046]
[1777241286682,68.07,78515.56,0.1,-1.0,0.0,0.00046]
[1777241289379,68.07,78516.22,0.1,-1.0,0.0,0.00046]
[1777241289524,68.07,78516.22,0.1,-1.0,0.0,0.00046]
[1777241290710,68.07,78514.89,0.1,-1.0,0.0,0.00046]
[1777241291231,68.07,78514.89,0.1,-1.0,0.0,0.00046]
[1777241291270,68.07,78514.89,0.1,-1.0,0.0,0.00046]
[1777241291716,68.07,78515.42,0.1,-1.0,0.0,0.00046]
[1777241292723,68.07,78532.46,0.1,-1.0,0.0,0.00048]
[1777241293731,68.07,78535.6,0.1,-1.0,0.0,0.00048]
[1777241294738,68.07,78542.16,0.1,-1.0,0.0,0.00049]
[1777241296754,68.07,78543.03,0.1,-1.0,0.0,0.00049]
[1777241298652,68.07,78543.03,0.1,-1.0,0.0,0.00049]
[1777241298770,68.07,78542.53,0.1,-1.0,0.0,0.00049]
[1777241299773,68.07,78539.71,0.1,-1.0,0.0,0.00049]
[1777241300781,68.07,78542.25,0.1,-1.0,0.0,0.00049]
[1777241303449,68.07,78542.63,0.1,-1.0,0.0,0.00049]
[1777241303520,68.07,78542.63,0.1,-1.0,0.0,0.00049]
[1777241303802,68.07,78540.16,0.1,-1.0,0.0,0.00049]
[1777241305388,68.07,78540.16,0.1,-1.0,0.0,0.00049]
[1777241305519,68.07,78540.16,0.1,-1.0,0.0,0.00049]
[1777241305620,68.07,78540.57,0.1,-1.0,0.0,0.00049]
[1777241308379,68.07,78540.18,0.1,-1.0,0.0,0.00049]
[1777241308520,68.07,78540.18,0.1,-1.0,0.0,0.00049]
[1777241311863,68.07,78546.71,0.1,-1.0,0.0,0.00049]
[1777241312871,68.07,78569.54,0.1,-1.0,0.0,0.00052]
[1777241313878,68.07,78563.99,0.1,-1.0,0.0,0.00051]
[1777241314884,68.07,78562.76,0.1,-1.0,0.0,0.00051]
[1777241316899,68.07,78560.19,0.1,-1.0,0.0,0.00051]
[1777241317906,68.07,78562.37,0.1,-1.0,0.0,0.00051]
[1777241319592,68.07,78562.37,0.1,-1.0,0.0,0.00051]
[1777241319775,68.07,78562.37,0.1,-1.0,0.0,0.00051]
[1777241319920,68.07,78564.85,0.1,-1.0,0.0,0.00051]
[1777241320927,68.07,78576.84,0.1,-1.0,0.0,0.00053]
[1777241321934,68.07,78584.73,0.1,-1.0,0.0,0.00054]
[1777241322941,68.07,78585.41,0.1,-1.0,0.0,0.00054]
[1777241323948,68.07,78579.35,0.1,-1.0,0.0,0.00053]
[1777241324955,68.07,78577.32,0.1,-1.0,0.0,0.00053]
[1777241327980,68.07,78575.98,0.1,-1.0,0.0,0.00053]
[1777241329995,68.07,78577.8,0.1,-1.0,0.0,0.00053]
[1777241332010,68.07,78572.55,0.1,-1.0,0.0,0.00052]
[1777241333106,68.07,78572.55,0.1,-1.0,0.0,0.00052]
[1777241333270,68.07,78572.55,0.1,-1.0,0.0,0.00052]
[1777241334359,68.07,78573.56,0.1,-1.0,0.0,0.00052]
[1777241334518,68.07,78573.56,0.1,-1.0,0.0,0.00052]
[1777241334619,68.07,78574.17,0.1,-1.0,0.0,0.00052]
[1777241335031,68.07,78572.43,0.1,-1.0,0.0,0.00052]
[1777241336038,68.07,78574.28,0.1,-1.0,0.0,0.00052]
[1777241337165,68.07,78574.28,0.1,-1.0,0.0,0.00052]
[1777241337270,68.07,78574.28,0.1,-1.0,0.0,0.00052]
[1777241337371,68.07,78572.87,0.1,-1.0,0.0,0.00052]
[1777241340065,68.07,78574.32,0.1,-1.0,0.0,0.00052]
[1777241342262,68.07,78573.42,0.1,-1.0,0.0,0.00052]
[1777241342269,68.07,78573.42,0.1,-1.0,0.0,0.00052]
[1777241344162,68.07,78575.4,0.1,-1.0,0.0,0.00053]
[1777241344270,68.07,78575.4,0.1,-1.0,0.0,0.00053]
[1777241344371,68.07,78578.43,0.1,-1.0,0.0,0.00053]
[1777241346171,68.07,78578.34,0.1,-1.0,0.0,0.00053]
[1777241346269,68.07,78578.34,0.1,-1.0,0.0,0.00053]
[1777241350136,68.07,78586.56,0.1,-1.0,0.0,0.00054]
[1777241351143,68.07,78592.21,0.1,-1.0,0.0,0.00055]
[1777241352194,68.07,78592.21,0.1,-1.0,0.0,0.00055]
[1777241352269,68.07,78592.21,0.1,-1.0,0.0,0.00055]
[1777241352295,68.07,78590.6,0.1,-1.0,0.0,0.00055]
[1777241353014,68.07,78590.6,0.1,-1.0,0.0,0.00055]
[1777241353019,68.07,78590.6,0.1,-1.0,0.0,0.00055]
[1777241353156,68.07,78589.98,0.1,-1.0,0.0,0.00055]
[1777241354164,68.07,78591.4,0.1,-1.0,0.0,0.00055]
[1777241355171,68.07,78592.84,0.1,-1.0,0.0,0.00055]
[1777241356178,68.07,78599.43,0.1,-1.0,0.0,0.00056]
[1777241357185,68.07,78595.63,0.1,-1.0,0.0,0.00055]
[1777241358192,68.07,78586.43,0.1,-1.0,0.0,0.00054]
[1777241359202,68.07,78583.44,0.1,-1.0,0.0,0.00054]
[1777241360654,68.07,78583.44,0.1,-1.0,0.0,0.00054]
[1777241360769,68.07,78583.44,0.1,-1.0,0.0,0.00054]
[1777241360756,68.07,78585.02,0.1,-1.0,0.0,0.00054]
[1777241361217,68.07,78593.92,0.1,-1.0,0.0,0.00055]
[1777241362224,68.07,78599.94,0.1,-1.0,0.0,0.00056]
[1777241363322,68.07,78599.94,0.1,-1.0,0.0,0.00056]
[1777241363520,68.07,78599.94,0.1,-1.0,0.0,0.00056]
[1777241363596,68.07,78596.48,0.1,-1.0,0.0,0.00055]
[1777241364581,68.07,78596.48,0.1,-1.0,0.0,0.00055]
[1777241364768,68.07,78596.48,0.1,-1.0,0.0,0.00055]
[1777241364619,68.07,78597.55,0.1,-1.0,0.0,0.00056]
[1777241366252,68.07,78594.53,0.1,-1.0,0.0,0.00055]
[1777241367259,68.07,78588.05,0.1,-1.0,0.0,0.00054]
[1777241367920,68.07,78588.05,0.1,-1.0,0.0,0.00054]
[1777241368025,68.07,78588.05,0.1,-1.0,0.0,0.00054]
[1777241371287,68.07,78587.78,0.1,-1.0,0.0,0.00053]
[1777241372524,68.07,78587.78,0.1,-1.0,0.0,0.00053]
[1777241372770,68.07,78587.78,0.1,-1.0,0.0,0.00053]
[1777241372795,68.07,78594.29,0.1,-1.0,0.0,0.00054]
[1777241373302,68.07,78591.15,0.1,-1.0,0.0,0.00054]
[1777241373878,68.07,78591.15,0.1,-1.0,0.0,0.00054]
[1777241374019,68.07,78591.15,0.1,-1.0,0.0,0.00054]
[1777241374308,68.07,78585.26,0.1,-1.0,0.0,0.00053]
[1777241375826,68.07,78585.26,0.1,-1.0,0.0,0.00053]
[1777241375315,68.07,78579.82,0.1,-1.0,0.0,0.00052]
[1777241376022,68.07,78579.82,0.1,-1.0,0.0,0.00052]
[1777241377329,68.07,78577.7,0.1,-1.0,0.0,0.00052]
[1777241378336,68.07,78575.36,0.1,-1.0,0.0,0.00052]
[1777241379285,68.07,78575.36,0.1,-1.0,0.0,0.00052]
[1777241379522,68.07,78575.36,0.1,-1.0,0.0,0.00052]
[1777241379623,68.07,78574.5,0.1,-1.0,0.0,0.00052]
[1777241380481,68.07,78574.5,0.1,-1.0,0.0,0.00052]
[1777241380520,68.07,78574.5,0.1,-1.0,0.0,0.00052]
[1777241380582,68.07,78571.04,0.1,-1.0,0.0,0.00051]
[1777241381361,68.07,78568.26,0.1,-1.0,0.0,0.00051]
[1777241382368,68.07,78563.82,0.1,-1.0,0.0,0.0005]
[1777241383388,68.07,78554.73,0.1,-1.0,0.0,0.00049]
[1777241384393,68.07,78548.04,0.1,-1.0,0.0,0.00048]
[1777241385399,68.07,78551.59,0.1,-1.0,0.0,0.00049]
[1777241386406,68.07,78553.74,0.1,-1.0,0.0,0.00049]
[1777241387813,68.07,78553.74,0.1,-1.0,0.0,0.00049]
[1777241388019,68.07,78554.92,0.1,-1.0,0.0,0.00049]
[1777241388815,68.07,78554.92,0.1,-1.0,0.0,0.00049]
[1777241389019,68.07,78555.85,0.1,-1.0,0.0,0.00049]
[1777241389427,68.07,78555.38,0.1,-1.0,0.0,0.00049]
[1777241394640,68.07,78555.33,0.1,-1.0,0.0,0.00049]
[1777241394774,68.07,78555.33,0.1,-1.0,0.0,0.00049]
[1777241395470,68.07,78559.47,0.1,-1.0,0.0,0.0005]
[1777241396702,68.07,78559.47,0.1,-1.0,0.0,0.0005]
[1777241396771,68.07,78559.47,0.1,-1.0,0.0,0.0005]
[1777241396804,68.07,78563.62,0.1,-1.0,0.0,0.0005]
[1777241397484,68.07,78566.4,0.1,-1.0,0.0,0.00051]
[1777241398491,68.07,78560.8,0.1,-1.0,0.0,0.0005]
[1777241399051,68.07,78560.8,0.1,-1.0,0.0,0.0005]
[1777241399270,68.07,78560.8,0.1,-1.0,0.0,0.0005]
[1777241399498,68.07,78558.2,0.1,-1.0,0.0,0.00049]
[1777241401512,68.07,78555.44,0.1,-1.0,0.0,0.00049]
[1777241402523,68.07,78547.41,0.1,-1.0,0.0,0.00048]
[1777241403529,68.07,78543.56,0.1,-1.0,0.0,0.00048]
[1777241405765,68.07,78544.62,0.1,-1.0,0.0,0.00048]
[1777241405771,68.07,78544.62,0.1,-1.0,0.0,0.00048]
[1777241405785,68.07,78554.95,0.1,-1.0,0.0,0.00049]
[1777241406749,68.07,78554.95,0.1,-1.0,0.0,0.00049]
[1777241406770,68.07,78554.95,0.1,-1.0,0.0,0.00049]
[1777241406851,68.07,78555.6,0.1,-1.0,0.0,0.00049]
[1777241407558,68.07,78554.09,0.1,-1.0,0.0,0.00049]
[1777241408566,68.07,78555.73,0.1,-1.0,0.0,0.00049]
[1777241409965,68.07,78556.7,0.1,-1.0,0.0,0.00049]
[1777241410020,68.07,78556.7,0.1,-1.0,0.0,0.00049]
[1777241413995,68.07,78556.84,0.1,-1.0,0.0,0.00049]
[1777241414020,68.07,78556.84,0.1,-1.0,0.0,0.00049]
[1777241414402,68.07,78556.84,0.1,-1.0,0.0,0.00049]
[1777241414520,68.07,78556.84,0.1,-1.0,0.0,0.00049]
[1777241414617,68.07,78555.41,0.1,-1.0,0.0,0.00049]
[1777241415624,68.07,78554.22,0.1,-1.0,0.0,0.00049]
[1777241416631,68.07,78549.17,0.1,-1.0,0.0,0.00048]
[1777241417552,68.07,78549.17,0.1,-1.0,0.0,0.00048]
[1777241417595,68.07,78549.17,0.1,-1.0,0.0,0.00048]
[1777241417637,68.07,78547.12,0.1,-1.0,0.0,0.00048]
[1777241419652,68.07,78545.56,0.1,-1.0,0.0,0.00048]
[1777241420855,68.07,78545.56,0.1,-1.0,0.0,0.00048]
[1777241420905,68.07,78545.08,0.1,-1.0,0.0,0.00048]
[1777241421022,68.07,78545.08,0.1,-1.0,0.0,0.00048]
[1777241421665,68.07,78544.0,0.1,-1.0,0.0,0.00048]
[1777241422672,68.07,78542.0,0.1,-1.0,0.0,0.00048]
[1777241423681,68.07,78538.99,0.1,-1.0,0.0,0.00047]
[1777241424687,68.07,78534.8,0.1,-1.0,0.0,0.00047]
[1777241425694,68.07,78529.55,0.1,-1.0,0.0,0.00046]
[1777241426701,68.07,78522.62,0.1,-1.0,0.0,0.00045]
[1777241428715,68.07,78519.84,0.1,-1.0,0.0,0.00045]
[1777241429721,68.07,78518.61,0.1,-1.0,0.0,0.00045]
[1777241431736,68.07,78509.85,0.1,-1.0,0.0,0.00043]
[1777241432743,68.07,78507.33,0.1,-1.0,0.0,0.00043]
[1777241434119,68.07,78507.91,0.1,-1.0,0.0,0.00043]
[1777241434269,68.07,78507.91,0.1,-1.0,0.0,0.00043]
[1777241435855,68.07,78508.44,0.1,-1.0,0.0,0.00043]
[1777241436019,68.07,78507.73,0.1,-1.0,0.0,0.00043]
[1777241436771,68.07,78507.71,0.1,-1.0,0.0,0.00043]
[1777241438150,68.07,78507.41,0.1,-1.0,0.0,0.00043]
[1777241438268,68.07,78507.41,0.1,-1.0,0.0,0.00043]
[1777241438785,68.07,78509.04,0.1,-1.0,0.0,0.00043]
[1777241439792,68.07,78510.7,0.1,-1.0,0.0,0.00043]
[1777241441543,68.07,78511.46,0.1,-1.0,0.0,0.00043]
[1777241441646,68.07,78511.46,0.1,-1.0,0.0,0.00043]
[1777241441770,68.07,78511.46,0.1,-1.0,0.0,0.00043]
[1777241441806,68.07,78510.91,0.1,-1.0,0.0,0.00043]
[1777241442813,68.07,78507.39,0.1,-1.0,0.0,0.00043]
[1777241443819,68.07,78503.95,0.1,-1.0,0.0,0.00042]
[1777241443967,68.07,78503.95,0.1,-1.0,0.0,0.00042]
[1777241443978,68.07,78503.95,0.1,-1.0,0.0,0.00042]
[1777241444826,68.07,78500.27,0.1,-1.0,0.0,0.00042]
[1777241445310,68.07,78500.27,0.1,-1.0,0.0,0.00042]
[1777241445521,68.07,78500.27,0.1,-1.0,0.0,0.00042]
[1777241445833,68.07,78501.29,0.1,-1.0,0.0,0.00042]
[1777241446841,68.07,78505.55,0.1,-1.0,0.0,0.00043]
[1777241447217,68.07,78505.55,0.1,-1.0,0.0,0.00043]
[1777241447269,68.07,78505.55,0.1,-1.0,0.0,0.00043]
[1777241450869,68.07,78509.06,0.1,-1.0,0.0,0.00043]
[1777241450919,68.07,78509.06,0.1,-1.0,0.0,0.00043]
[1777241451020,68.07,78509.06,0.1,-1.0,0.0,0.00043]
[1777241451375,68.07,78509.06,0.1,-1.0,0.0,0.00043]
[1777241451521,68.07,78509.06,0.1,-1.0,0.0,0.00043]
[1777241451876,68.07,78506.6,0.1,-1.0,0.0,0.00043]
[1777241454898,68.07,78508.15,0.1,-1.0,0.0,0.00043]
[1777241455321,68.07,78508.15,0.1,-1.0,0.0,0.00043]
[1777241455434,68.07,78508.15,0.1,-1.0,0.0,0.00043]
[1777241455905,68.07,78511.33,0.1,-1.0,0.0,0.00043]
[1777241456912,68.07,78515.21,0.1,-1.0,0.0,0.00044]
[1777241457259,68.07,78515.21,0.1,-1.0,0.0,0.00044]
[1777241457269,68.07,78515.21,0.1,-1.0,0.0,0.00044]
[1777241457663,68.07,78515.21,0.1,-1.0,0.0,0.00044]
[1777241457769,68.07,78515.21,0.1,-1.0,0.0,0.00044]
[1777241457869,68.07,78515.21,0.1,-1.0,0.0,0.00044]
[1777241458926,68.07,78517.48,0.1,-1.0,0.0,0.00044]
[1777241459933,68.07,78518.72,0.1,-1.0,0.0,0.00044]
[1777241461049,68.07,78518.72,0.1,-1.0,0.0,0.00044]
[1777241461269,68.07,78518.72,0.1,-1.0,0.0,0.00044]
[1777241461947,68.07,78520.25,0.1,-1.0,0.0,0.00044]
[1777241464968,68.07,78518.64,0.1,-1.0,0.0,0.00044]
[1777241465981,68.07,78518.64,0.1,-1.0,0.0,0.00044]
[1777241466019,68.07,78518.64,0.1,-1.0,0.0,0.00044]
[1777241466289,68.07,78518.64,0.1,-1.0,0.0,0.00044]
[1777241466519,68.07,78518.64,0.1,-1.0,0.0,0.00044]
[1777241466621,68.07,78519.63,0.1,-1.0,0.0,0.00044]
[1777241470053,68.07,78518.7,0.1,-1.0,0.0,0.00044]
[1777241470270,68.07,78518.7,0.1,-1.0,0.0,0.00044]
[1777241470347,68.07,78520.44,0.1,-1.0,0.0,0.00044]
[1777241471010,68.07,78518.57,0.1,-1.0,0.0,0.00044]
[1777241472017,68.07,78517.13,0.1,-1.0,0.0,0.00044]
[1777241473339,68.07,78517.13,0.1,-1.0,0.0,0.00044]
[1777241473518,68.07,78517.13,0.1,-1.0,0.0,0.00044]
[1777241473620,68.07,78525.45,0.1,-1.0,0.0,0.00045]
[1777241474403,68.07,78525.45,0.1,-1.0,0.0,0.00045]
[1777241474519,68.07,78525.45,0.1,-1.0,0.0,0.00045]
[1777241474609,68.07,78528.64,0.1,-1.0,0.0,0.00045]
[1777241476045,68.07,78530.35,0.1,-1.0,0.0,0.00045]
[1777241477247,68.07,78530.35,0.1,-1.0,0.0,0.00045]
[1777241477269,68.07,78530.35,0.1,-1.0,0.0,0.00045]
[1777241477349,68.07,78528.48,0.1,-1.0,0.0,0.00045]
[1777241478545,68.07,78528.48,0.1,-1.0,0.0,0.00045]
[1777241478769,68.07,78528.48,0.1,-1.0,0.0,0.00045]
[1777241478771,68.07,78524.29,0.1,-1.0,0.0,0.00045]
[1777241479299,68.07,78524.29,0.1,-1.0,0.0,0.00045]
[1777241479519,68.07,78524.29,0.1,-1.0,0.0,0.00045]
[1777241479620,68.07,78517.03,0.1,-1.0,0.0,0.00044]
[1777241481082,68.07,78519.92,0.1,-1.0,0.0,0.00044]
[1777241483759,68.07,78519.97,0.1,-1.0,0.0,0.00044]
[1777241483769,68.07,78519.97,0.1,-1.0,0.0,0.00044]
[1777241488927,68.07,78520.55,0.1,-1.0,0.0,0.00044]
[1777241489019,68.07,78520.63,0.1,-1.0,0.0,0.00044]
[1777241489137,68.07,78525.34,0.1,-1.0,0.0,0.00045]
[1777241490085,68.07,78525.34,0.1,-1.0,0.0,0.00045]
[1777241490268,68.07,78525.34,0.1,-1.0,0.0,0.00045]
[1777241490290,68.07,78524.1,0.1,-1.0,0.0,0.00045]
[1777241491501,68.07,78524.1,0.1,-1.0,0.0,0.00045]
[1777241491519,68.07,78524.1,0.1,-1.0,0.0,0.00045]
[1777241491602,68.07,78521.93,0.1,-1.0,0.0,0.00044]
[1777241494504,68.07,78521.17,0.1,-1.0,0.0,0.00043]
[1777241494524,68.07,78521.17,0.1,-1.0,0.0,0.00043]
[1777241494569,68.07,78530.3,0.1,-1.0,0.0,0.00045]
[1777241495404,68.07,78530.3,0.1,-1.0,0.0,0.00045]
[1777241495520,68.07,78530.3,0.1,-1.0,0.0,0.00045]
[1777241495621,68.07,78531.77,0.1,-1.0,0.0,0.00045]
[1777241497195,68.07,78530.51,0.1,-1.0,0.0,0.00045]
[1777241498599,68.07,78530.51,0.1,-1.0,0.0,0.00045]
[1777241498772,68.07,78530.51,0.1,-1.0,0.0,0.00045]
[1777241502959,68.07,78531.36,0.1,-1.0,0.0,0.00045]
[1777241503019,68.07,78530.94,0.1,-1.0,0.0,0.00045]
[1777241503226,68.07,78530.94,0.1,-1.0,0.0,0.00045]
[1777241503269,68.07,78530.94,0.1,-1.0,0.0,0.00045]
[1777241503305,68.07,78525.75,0.1,-1.0,0.0,0.00044]
[1777241504244,68.07,78524.55,0.1,-1.0,0.0,0.00044]
[1777241506257,68.07,78523.07,0.1,-1.0,0.0,0.00044]
[1777241507665,68.07,78523.07,0.1,-1.0,0.0,0.00044]
[1777241507769,68.07,78523.07,0.1,-1.0,0.0,0.00044]
[1777241510286,68.07,78521.66,0.1,-1.0,0.0,0.00044]
[1777241511711,68.07,78521.66,0.1,-1.0,0.0,0.00044]
[1777241511774,68.07,78521.66,0.1,-1.0,0.0,0.00044]
[1777241511807,68.07,78523.19,0.1,-1.0,0.0,0.00044]
[1777241512411,68.07,78523.19,0.1,-1.0,0.0,0.00044]
[1777241512518,68.07,78523.19,0.1,-1.0,0.0,0.00044]
[1777241512620,68.07,78523.61,0.1,-1.0,0.0,0.00044]
[1777241513306,68.07,78522.1,0.1,-1.0,0.0,0.00044]
[1777241515708,68.07,78523.08,0.1,-1.0,0.0,0.00044]
[1777241515774,68.07,78523.08,0.1,-1.0,0.0,0.00044]
[1777241519620,68.07,78523.94,0.1,-1.0,0.0,0.00044]
[1777241519769,68.07,78523.94,0.1,-1.0,0.0,0.00044]
[1777241520254,68.07,78524.19,0.1,-1.0,0.0,0.00044]
[1777241520269,68.07,78524.19,0.1,-1.0,0.0,0.00044]
[1777241520356,68.07,78527.24,0.1,-1.0,0.0,0.00044]
[1777241521362,68.07,78528.51,0.1,-1.0,0.0,0.00044]
[1777241522450,68.07,78528.51,0.1,-1.0,0.0,0.00044]
[1777241522535,68.07,78528.51,0.1,-1.0,0.0,0.00044]
[1777241522551,68.07,78532.2,0.1,-1.0,0.0,0.00045]
[1777241523377,68.07,78538.59,0.1,-1.0,0.0,0.00045]
[1777241524383,68.07,78541.5,0.1,-1.0,0.0,0.00046]
[1777241525390,68.07,78549.03,0.1,-1.0,0.0,0.00047]
[1777241526250,68.07,78549.03,0.1,-1.0,0.0,0.00047]
[1777241526270,68.07,78549.03,0.1,-1.0,0.0,0.00047]
[1777241526398,68.07,78550.19,0.1,-1.0,0.0,0.00047]
[1777241527404,68.07,78547.08,0.1,-1.0,0.0,0.00046]
[1777241528411,68.07,78545.87,0.1,-1.0,0.0,0.00046]
[1777241530426,68.07,78543.46,0.1,-1.0,0.0,0.00046]
[1777241531433,68.07,78533.41,0.1,-1.0,0.0,0.00045]
[1777241532441,68.07,78530.89,0.1,-1.0,0.0,0.00045]
[1777241533448,68.07,78530.5,0.1,-1.0,0.0,0.00045]
[1777241534455,68.07,78538.71,0.1,-1.0,0.0,0.00045]
[1777241535462,68.07,78540.35,0.1,-1.0,0.0,0.00046]
[1777241536469,68.07,78534.4,0.1,-1.0,0.0,0.00045]
[1777241537476,68.07,78536.41,0.1,-1.0,0.0,0.00045]
[1777241538483,68.07,78538.65,0.1,-1.0,0.0,0.00045]
[1777241543519,68.07,78542.92,0.1,-1.0,0.0,0.00046]
[1777241546540,68.07,78544.76,0.1,-1.0,0.0,0.00046]
[1777241551575,68.07,78543.98,0.1,-1.0,0.0,0.00045]
[1777241553589,68.07,78545.59,0.1,-1.0,0.0,0.00045]
[1777241557617,68.07,78550.19,0.1,-1.0,0.0,0.00046]
[1777241559632,68.07,78551.37,0.1,-1.0,0.0,0.00046]
[1777241560638,68.07,78554.87,0.1,-1.0,0.0,0.00047]
[1777241561646,68.07,78556.58,0.1,-1.0,0.0,0.00047]
[1777241563660,68.07,78555.45,0.1,-1.0,0.0,0.00047]
[1777241568695,68.07,78555.06,0.1,-1.0,0.0,0.00047]
[1777241572743,68.07,78557.27,0.1,-1.0,0.0,0.00047]
[1777241575764,68.07,78558.71,0.1,-1.0,0.0,0.00047]
[1777241579792,68.07,78563.53,0.1,-1.0,0.0,0.00048]
[1777241584827,68.07,78564.1,0.1,-1.0,0.0,0.00048]
[1777241590869,68.07,78564.32,0.1,-1.0,0.0,0.00048]
[1777241596922,68.07,78557.91,0.1,-1.0,0.0,0.00047]
[1777241597929,68.07,78560.46,0.1,-1.0,0.0,0.00047]
[1777241602964,68.07,78557.51,0.1,-1.0,0.0,0.00047]
[1777241605986,68.07,78555.12,0.1,-1.0,0.0,0.00047]
[1777241611021,68.07,78554.39,0.1,-1.0,0.0,0.00046]
[1777241614042,68.07,78555.91,0.1,-1.0,0.0,0.00046]
[1777241615048,68.07,78564.15,0.1,-1.0,0.0,0.00047]
[1777241616056,68.07,78566.32,0.1,-1.0,0.0,0.00047]
[1777241617062,68.07,78572.04,0.1,-1.0,0.0,0.00048]
[1777241618069,68.07,78573.91,0.1,-1.0,0.0,0.00048]
[1777241621091,68.07,78571.19,0.1,-1.0,0.0,0.00048]
[1777241622098,68.07,78564.01,0.1,-1.0,0.0,0.00047]
[1777241623222,68.07,78558.69,0.1,-1.0,0.0,0.00046]
[1777241627132,68.07,78557.42,0.1,-1.0,0.0,0.00046]
[1777241628140,68.07,78554.64,0.1,-1.0,0.0,0.00046]
[1777241632167,68.07,78560.5,0.1,-1.0,0.0,0.00046]
[1777241633174,68.07,78562.9,0.1,-1.0,0.0,0.00047]
[1777241636195,68.07,78564.22,0.1,-1.0,0.0,0.00047]
[1777241641232,68.07,78563.74,0.1,-1.0,0.0,0.00047]
[1777241643245,68.07,78567.42,0.1,-1.0,0.0,0.00047]
[1777241645261,68.07,78569.04,0.1,-1.0,0.0,0.00047]
[1777241646267,68.07,78573.05,0.1,-1.0,0.0,0.00048]
[1777241647273,68.07,78576.75,0.1,-1.0,0.0,0.00048]
[1777241651301,68.07,78580.19,0.1,-1.0,0.0,0.00049]
[1777241652879,68.07,78580.19,0.1,-1.0,0.0,0.00049]
[1777241653019,68.07,78580.19,0.1,-1.0,0.0,0.00049]
[1777241653120,68.07,78581.07,0.1,-1.0,0.0,0.00049]
[1777241653745,68.07,78581.07,0.1,-1.0,0.0,0.00049]
[1777241654323,68.07,78582.63,0.1,-1.0,0.0,0.00049]
[1777241656337,68.07,78580.58,0.1,-1.0,0.0,0.00049]
[1777241657841,68.07,78580.58,0.1,-1.0,0.0,0.00049]
[1777241658019,68.07,78580.58,0.1,-1.0,0.0,0.00049]
[1777241658120,68.07,78578.71,0.1,-1.0,0.0,0.00049]
[1777241658351,68.07,78577.49,0.1,-1.0,0.0,0.00048]
[1777241659358,68.07,78579.05,0.1,-1.0,0.0,0.00049]
[1777241660365,68.07,78580.62,0.1,-1.0,0.0,0.00049]
[1777241662379,68.07,78581.9,0.1,-1.0,0.0,0.00049]
[1777241665400,68.07,78588.02,0.1,-1.0,0.0,0.0005]
[1777241666407,68.07,78592.52,0.1,-1.0,0.0,0.0005]
[1777241668421,68.07,78591.36,0.1,-1.0,0.0,0.0005]
[1777241669428,68.07,78592.99,0.1,-1.0,0.0,0.0005]
[1777241671448,68.07,78592.66,0.1,-1.0,0.0,0.00049]
[1777241672456,68.07,78590.61,0.1,-1.0,0.0,0.00049]
[1777241673466,68.07,78587.98,0.1,-1.0,0.0,0.00049]
[1777241674474,68.07,78580.74,0.1,-1.0,0.0,0.00048]
[1777241675479,68.07,78578.42,0.1,-1.0,0.0,0.00048]
[1777241680513,68.07,78577.66,0.1,-1.0,0.0,0.00048]
[1777241681270,68.07,78577.66,0.1,-1.0,0.0,0.00048]
[1777241681518,68.07,78577.66,0.1,-1.0,0.0,0.00048]
[1777241681521,68.07,78578.81,0.1,-1.0,0.0,0.00048]
[1777241686556,68.07,78578.07,0.1,-1.0,0.0,0.00048]
[1777241689577,68.07,78581.77,0.1,-1.0,0.0,0.00048]
[1777241690584,68.07,78589.56,0.1,-1.0,0.0,0.00049]
[1777241691591,68.07,78592.12,0.1,-1.0,0.0,0.00049]
[1777241692597,68.07,78593.38,0.1,-1.0,0.0,0.00049]
[1777241694679,68.07,78592.29,0.1,-1.0,0.0,0.00049]
[1777241694769,68.07,78592.29,0.1,-1.0,0.0,0.00049]
[1777241694774,68.07,78590.76,0.1,-1.0,0.0,0.00049]
[1777241699647,68.07,78588.26,0.1,-1.0,0.0,0.00049]
[1777241703674,68.07,78591.55,0.1,-1.0,0.0,0.00049]
[1777241705689,68.07,78593.2,0.1,-1.0,0.0,0.00049]
[1777241706696,68.07,78581.77,0.1,-1.0,0.0,0.00048]
[1777241707704,68.07,78580.1,0.1,-1.0,0.0,0.00048]
[1777241708711,68.07,78583.9,0.1,-1.0,0.0,0.00048]
[1777241709718,68.07,78587.68,0.1,-1.0,0.0,0.00049]
[1777241710725,68.07,78589.02,0.1,-1.0,0.0,0.00049]
[1777241711732,68.07,78586.65,0.1,-1.0,0.0,0.00049]
[1777241715760,68.07,78588.2,0.1,-1.0,0.0,0.00049]
[1777241717774,68.07,78589.43,0.1,-1.0,0.0,0.00049]
[1777241718781,68.07,78600.17,0.1,-1.0,0.0,0.0005]
[1777241719788,68.07,78613.3,0.1,-1.0,0.0,0.00052]
[1777241720795,68.07,78622.56,0.1,-1.0,0.0,0.00053]
[1777241721809,68.07,78638.72,0.1,-1.0,0.0,0.00055]
[1777241722815,68.07,78645.52,0.1,-1.0,0.0,0.00056]
[1777241723272,68.07,78645.52,0.1,-1.0,0.0,0.00056]
[1777241723897,68.07,78657.48,0.1,-1.0,0.0,0.00058]
[1777241724626,68.07,78657.48,0.1,-1.0,0.0,0.00058]
[1777241724837,68.07,78695.73,0.1,-0.99999,0.0,0.00064]
[1777241726861,68.07,78715.52,0.1,-0.99999,0.0,0.00067]
[1777241727747,68.07,78715.52,0.1,-0.99999,0.0,0.00067]
[1777241727900,68.07,78735.64,0.1,-0.99999,0.0,0.0007]
[1777241728880,68.07,78805.21,0.1,-0.99999,0.0,0.00084]
[1777241729593,68.07,78805.21,0.1,-0.99999,0.0,0.00084]
[1777241729698,68.07,78805.21,0.1,-0.99999,0.0,0.00084]
[1777241729892,68.07,78824.67,0.1,-0.99999,0.0,0.00088]
[1777241730911,68.07,78823.42,0.1,-0.99999,0.0,0.00087]
[1777241731879,68.07,78823.42,0.1,-0.99999,0.0,0.00087]
[1777241731911,68.07,78808.89,0.1,-0.99999,0.0,0.00083]
[1777241732770,68.07,78808.89,0.1,-0.99999,0.0,0.00083]
[1777241733190,68.07,78808.89,0.1,-0.99999,0.0,0.00083]
[1777241732917,68.07,78814.05,0.1,-0.99999,0.0,0.00084]
[1777241733924,68.07,78822.47,0.1,-0.99999,0.0,0.00086]
[1777241734933,68.07,78841.98,0.1,-0.99999,0.0,0.0009]
[1777241735524,68.07,78841.98,0.1,-0.99999,0.0,0.0009]
[1777241735786,68.07,78841.98,0.1,-0.99999,0.0,0.0009]
[1777241735944,68.07,78854.9,0.1,-0.99999,0.0,0.00093]
[1777241736950,68.07,78824.32,0.1,-0.99999,0.0,0.00086]
[1777241737957,68.07,78825.05,0.1,-0.99999,0.0,0.00086]
[1777241738964,68.07,78835.76,0.1,-0.99999,0.0,0.00088]
[1777241739801,68.07,78835.76,0.1,-0.99999,0.0,0.00088]
[1777241739971,68.07,78831.57,0.1,-0.99999,0.0,0.00088]
[1777241740523,68.07,78831.57,0.1,-0.99999,0.0,0.00088]
[1777241740978,68.07,78814.32,0.1,-0.99999,0.0,0.00084]
[1777241741337,68.07,78814.32,0.1,-0.99999,0.0,0.00084]
[1777241741984,68.07,78792.92,0.1,-0.99999,0.0,0.0008]
[1777241742992,68.07,78777.68,0.1,-0.99999,0.0,0.00077]
[1777241743999,68.07,78781.85,0.1,-0.99999,0.0,0.00078]
[1777241745011,68.07,78775.99,0.1,-0.99999,0.0,0.00076]
[1777241746015,68.07,78786.35,0.1,-0.99999,0.0,0.00078]
[1777241747022,68.07,78775.11,0.1,-0.99999,0.0,0.00076]
[1777241748029,68.07,78773.42,0.1,-0.99999,0.0,0.00076]
[1777241748834,68.07,78773.42,0.1,-0.99999,0.0,0.00076]
[1777241749036,68.07,78762.63,0.1,-0.99999,0.0,0.00074]
[1777241749769,68.07,78762.63,0.1,-0.99999,0.0,0.00074]
[1777241750043,68.07,78758.14,0.1,-0.99999,0.0,0.00073]
[1777241750402,68.07,78758.14,0.1,-0.99999,0.0,0.00073]
[1777241751050,68.07,78747.92,0.1,-0.99999,0.0,0.00071]
[1777241752057,68.07,78744.56,0.1,-0.99999,0.0,0.00071]
[1777241754117,68.07,78740.93,0.1,-0.99999,0.0,0.0007]
[1777241755078,68.07,78732.31,0.1,-0.99999,0.0,0.00069]
[1777241756085,68.07,78728.32,0.1,-0.99999,0.0,0.00068]
[1777241758118,68.07,78730.46,0.1,-0.99999,0.0,0.00068]
[1777241758214,68.07,78731.79,0.1,-0.99999,0.0,0.00069]
[1777241758773,68.07,78731.79,0.1,-0.99999,0.0,0.00069]
[1777241759106,68.07,78735.76,0.1,-0.99999,0.0,0.00069]
[1777241760115,68.07,78743.74,0.1,-0.99999,0.0,0.00071]
[1777241760308,68.07,78743.74,0.1,-0.99999,0.0,0.00071]
[1777241760718,68.07,78743.74,0.1,-0.99999,0.0,0.00071]
[1777241761125,68.07,78758.4,0.1,-0.99999,0.0,0.00073]
[1777241762131,68.07,78769.74,0.1,-0.99999,0.0,0.00075]
[1777241762772,68.07,78769.74,0.1,-0.99999,0.0,0.00075]
[1777241763138,68.07,78770.76,0.1,-0.99999,0.0,0.00075]
[1777241764145,68.07,78767.08,0.1,-0.99999,0.0,0.00075]
[1777241764272,68.07,78767.08,0.1,-0.99999,0.0,0.00075]
[1777241765152,68.07,78768.09,0.1,-0.99999,0.0,0.00075]
[1777241766159,68.07,78767.01,0.1,-0.99999,0.0,0.00075]
[1777241767166,68.07,78765.93,0.1,-0.99999,0.0,0.00075]
[1777241767513,68.07,78765.93,0.1,-0.99999,0.0,0.00075]
[1777241768173,68.07,78756.18,0.1,-0.99999,0.0,0.00073]
[1777241769180,68.07,78749.53,0.1,-0.99999,0.0,0.00072]
[1777241770187,68.07,78747.08,0.1,-0.99999,0.0,0.00071]
[1777241771194,68.07,78752.39,0.1,-0.99999,0.0,0.00072]
[1777241772201,68.07,78753.56,0.1,-0.99999,0.0,0.00072]
[1777241773208,68.07,78755.26,0.1,-0.99999,0.0,0.00073]
[1777241773889,68.07,78755.26,0.1,-0.99999,0.0,0.00073]
[1777241774214,68.07,78748.43,0.1,-0.99999,0.0,0.00071]
[1777241775222,68.07,78747.23,0.1,-0.99999,0.0,0.00071]
[1777241776229,68.07,78749.61,0.1,-0.99999,0.0,0.00072]
[1777241777236,68.07,78747.72,0.1,-0.99999,0.0,0.00071]
[1777241778242,68.07,78745.26,0.1,-0.99999,0.0,0.00071]
[1777241779250,68.07,78743.89,0.1,-0.99999,0.0,0.00071]
[1777241780256,68.07,78735.14,0.1,-0.99999,0.0,0.00069]
[1777241781264,68.07,78728.8,0.1,-0.99999,0.0,0.00068]
[1777241782271,68.07,78725.34,0.1,-0.99999,0.0,0.00067]
[1777241784021,68.07,78725.34,0.1,-0.99999,0.0,0.00067]
[1777241784082,68.07,78719.82,0.1,-0.99999,0.0,0.00067]
[1777241784285,68.07,78719.12,0.1,-0.99999,0.0,0.00066]
[1777241785296,68.07,78721.05,0.1,-0.99999,0.0,0.00067]
[1777241786299,68.07,78716.37,0.1,-0.99999,0.0,0.00066]
[1777241787306,68.07,78717.06,0.1,-0.99999,0.0,0.00066]
[1777241788313,68.07,78721.35,0.1,-0.99999,0.0,0.00067]
[1777241789320,68.07,78725.11,0.1,-0.99999,0.0,0.00067]
[1777241790558,68.07,78725.11,0.1,-0.99999,0.0,0.00067]
[1777241790648,68.07,78728.28,0.1,-0.99999,0.0,0.00068]
[1777241791334,68.07,78742.29,0.1,-0.99999,0.0,0.00069]
[1777241792341,68.07,78747.98,0.1,-0.99999,0.0,0.0007]
[1777241794565,68.07,78749.0,0.1,-0.99999,0.0,0.0007]
[1777241795197,68.07,78749.0,0.1,-0.99999,0.0,0.0007]
[1777241794666,68.07,78749.07,0.1,-0.99999,0.0,0.0007]
[1777241795365,68.07,78749.85,0.1,-0.99999,0.0,0.0007]
[1777241799208,68.07,78756.13,0.1,-0.99999,0.0,0.00072]
[1777241799948,68.07,78758.14,0.1,-0.99999,0.0,0.00072]
[1777241802417,68.07,78749.65,0.1,-0.99999,0.0,0.0007]
[1777241803954,68.07,78749.65,0.1,-0.99999,0.0,0.0007]
[1777241804055,68.07,78749.21,0.1,-0.99999,0.0,0.0007]
[1777241805194,68.07,78749.21,0.1,-0.99999,0.0,0.0007]
[1777241805229,68.07,78748.15,0.1,-0.99999,0.0,0.0007]
[1777241809198,68.07,78744.39,0.1,-0.99999,0.0,0.0007]
[1777241809207,68.07,78745.01,0.1,-0.99999,0.0,0.0007]
[1777241809466,68.07,78758.66,0.1,-0.99999,0.0,0.00072]
[1777241810473,68.07,78759.04,0.1,-0.99999,0.0,0.00072]
[1777241812487,68.07,78760.66,0.1,-0.99999,0.0,0.00072]
[1777241813494,68.07,78762.48,0.1,-0.99999,0.0,0.00073]
[1777241814501,68.07,78764.64,0.1,-0.99999,0.0,0.00073]
[1777241815508,68.07,78763.95,0.1,-0.99999,0.0,0.00073]
[1777241816515,68.07,78759.74,0.1,-0.99999,0.0,0.00072]
[1777241817521,68.07,78762.47,0.1,-0.99999,0.0,0.00073]
[1777241818529,68.07,78761.8,0.1,-0.99999,0.0,0.00073]
[1777241819536,68.07,78762.91,0.1,-0.99999,0.0,0.00073]
[1777241820543,68.07,78765.59,0.1,-0.99999,0.0,0.00073]
[1777241821550,68.07,78768.5,0.1,-0.99999,0.0,0.00074]
[1777241822557,68.07,78767.28,0.1,-0.99999,0.0,0.00074]
[1777241823573,68.07,78766.52,0.1,-0.99999,0.0,0.00073]
[1777241824576,68.07,78761.98,0.1,-0.99999,0.0,0.00073]
[1777241826302,68.07,78761.98,0.1,-0.99999,0.0,0.00073]
[1777241825583,68.07,78755.07,0.1,-0.99999,0.0,0.00071]
[1777241826590,68.07,78746.63,0.1,-0.99999,0.0,0.0007]
[1777241827596,68.07,78743.57,0.1,-0.99999,0.0,0.00069]
[1777241828606,68.07,78742.45,0.1,-0.99999,0.0,0.00069]
[1777241829613,68.07,78741.05,0.1,-0.99999,0.0,0.00069]
[1777241830620,68.07,78737.68,0.1,-0.99999,0.0,0.00068]
[1777241831626,68.07,78734.87,0.1,-0.99999,0.0,0.00068]
[1777241832634,68.07,78732.99,0.1,-0.99999,0.0,0.00068]
[1777241833640,68.07,78730.9,0.1,-0.99999,0.0,0.00067]
[1777241836661,68.07,78736.91,0.1,-0.99999,0.0,0.00068]
[1777241837669,68.07,78739.45,0.1,-0.99999,0.0,0.00069]
[1777241838676,68.07,78741.09,0.1,-0.99999,0.0,0.00069]
[1777241840689,68.07,78738.71,0.1,-0.99999,0.0,0.00069]
[1777241842704,68.07,78736.01,0.1,-0.99999,0.0,0.00068]
[1777241843711,68.07,78734.19,0.1,-0.99999,0.0,0.00068]
[1777241847739,68.07,78735.62,0.1,-0.99999,0.0,0.00068]
[1777241849753,68.07,78734.87,0.1,-0.99999,0.0,0.00068]
[1777241850760,68.07,78741.42,0.1,-0.99999,0.0,0.00069]
[1777241851767,68.07,78745.28,0.1,-0.99999,0.0,0.00068]
[1777241853270,68.07,78745.28,0.1,-0.99999,0.0,0.00068]
[1777241852774,68.07,78744.05,0.1,-0.99999,0.0,0.00068]
[1777241853781,68.07,78743.16,0.1,-0.99999,0.0,0.00068]
[1777241854788,68.07,78740.96,0.1,-0.99999,0.0,0.00068]
[1777241856913,68.07,78740.95,0.1,-0.99999,0.0,0.00068]
[1777241856979,68.07,78742.35,0.1,-0.99999,0.0,0.00068]
[1777241857809,68.07,78733.15,0.1,-0.99999,0.0,0.00066]
[1777241859832,68.07,78718.62,0.1,-0.99999,0.0,0.00064]
[1777241861027,68.07,78718.62,0.1,-0.99999,0.0,0.00064]
[1777241861128,68.07,78711.18,0.1,-0.99999,0.0,0.00063]
[1777241861845,68.07,78709.61,0.1,-0.99999,0.0,0.00063]
[1777241863144,68.07,78709.61,0.1,-0.99999,0.0,0.00063]
[1777241863217,68.07,78708.34,0.1,-0.99999,0.0,0.00062]
[1777241863859,68.07,78688.29,0.1,-1.0,0.0,0.00059]
[1777241864866,68.07,78683.18,0.1,-1.0,0.0,0.00059]
[1777241865873,68.07,78681.47,0.1,-1.0,0.0,0.00058]
[1777241867266,68.07,78681.47,0.1,-1.0,0.0,0.00058]
[1777241866880,68.07,78675.04,0.1,-1.0,0.0,0.00057]
[1777241867887,68.07,78672.53,0.1,-1.0,0.0,0.00057]
[1777241869275,68.07,78672.53,0.1,-1.0,0.0,0.00057]
[1777241868893,68.07,78667.64,0.1,-1.0,0.0,0.00056]
[1777241869901,68.07,78669.2,0.1,-1.0,0.0,0.00057]
[1777241870907,68.07,78672.97,0.1,-1.0,0.0,0.00057]
[1777241871915,68.07,78672.39,0.1,-1.0,0.0,0.00057]
[1777241875549,68.07,78671.91,0.1,-1.0,0.0,0.00057]
[1777241875769,68.07,78671.91,0.1,-1.0,0.0,0.00057]
[1777241877140,68.07,78671.8,0.1,-1.0,0.0,0.00057]
[1777241877179,68.07,78672.18,0.1,-1.0,0.0,0.00057]
[1777241877956,68.07,78684.93,0.1,-1.0,0.0,0.00059]
[1777241878964,68.07,78688.29,0.1,-1.0,0.0,0.00059]
[1777241881050,68.07,78689.29,0.1,-1.0,0.0,0.0006]
[1777241881269,68.07,78689.29,0.1,-1.0,0.0,0.0006]
[1777241881388,68.07,78688.8,0.1,-1.0,0.0,0.00059]
[1777241881985,68.07,78681.14,0.1,-1.0,0.0,0.00058]
[1777241882992,68.07,78680.48,0.1,-1.0,0.0,0.00058]
[1777241885335,68.07,78680.29,0.1,-1.0,0.0,0.00058]
[1777241885371,68.07,78680.0,0.1,-1.0,0.0,0.00058]
[1777241888027,68.07,78682.66,0.1,-1.0,0.0,0.00059]
[1777241889269,68.07,78682.66,0.1,-1.0,0.0,0.00059]
[1777241889270,68.07,78679.37,0.1,-1.0,0.0,0.00058]
[1777241889518,68.07,78679.37,0.1,-1.0,0.0,0.00058]
[1777241890839,68.07,78680.47,0.1,-1.0,0.0,0.00058]
[1777241891020,68.07,78680.47,0.1,-1.0,0.0,0.00058]
[1777241891234,68.07,78680.87,0.1,-1.0,0.0,0.00058]
[1777241892055,68.07,78679.62,0.1,-1.0,0.0,0.00058]
[1777241894328,68.07,78680.44,0.1,-1.0,0.0,0.00058]
[1777241895960,68.07,78680.52,0.1,-1.0,0.0,0.00058]
[1777241896020,68.07,78680.52,0.1,-1.0,0.0,0.00058]
[1777241898097,68.07,78702.02,0.1,-0.99999,0.0,0.00061]
[1777241899104,68.07,78712.32,0.1,-0.99999,0.0,0.00063]
[1777241900110,68.07,78711.64,0.1,-0.99999,0.0,0.00063]
[1777241901118,68.07,78707.53,0.1,-0.99999,0.0,0.00062]
[1777241902125,68.07,78703.49,0.1,-0.99999,0.0,0.00062]
[1777241903133,68.07,78701.84,0.1,-0.99999,0.0,0.00061]
[1777241904140,68.07,78700.5,0.1,-0.99999,0.0,0.00061]
[1777241905146,68.07,78703.79,0.1,-0.99999,0.0,0.00062]
[1777241905795,68.07,78703.79,0.1,-0.99999,0.0,0.00062]
[1777241906023,68.07,78703.79,0.1,-0.99999,0.0,0.00062]
[1777241907161,68.07,78705.57,0.1,-0.99999,0.0,0.00062]
[1777241909208,68.07,78705.02,0.1,-0.99999,0.0,0.00062]
[1777241909268,68.07,78705.02,0.1,-0.99999,0.0,0.00062]
[1777241909692,68.07,78704.43,0.1,-0.99999,0.0,0.00062]
[1777241909773,68.07,78704.43,0.1,-0.99999,0.0,0.00062]
[1777241910181,68.07,78704.63,0.1,-0.99999,0.0,0.00062]
[1777241911188,68.07,78705.72,0.1,-0.99999,0.0,0.00061]
[1777241913203,68.07,78704.37,0.1,-0.99999,0.0,0.00061]
[1777241915217,68.07,78713.4,0.1,-0.99999,0.0,0.00062]
[1777241916224,68.07,78719.69,0.1,-0.99999,0.0,0.00063]
[1777241917231,68.07,78720.93,0.1,-0.99999,0.0,0.00063]
[1777241918508,68.07,78720.14,0.1,-0.99999,0.0,0.00063]
[1777241918521,68.07,78720.14,0.1,-0.99999,0.0,0.00063]
[1777241921267,68.07,78711.64,0.1,-0.99999,0.0,0.00062]
[1777241922274,68.07,78708.84,0.1,-0.99999,0.0,0.00061]
[1777241922931,68.07,78708.84,0.1,-0.99999,0.0,0.00061]
[1777241923018,68.07,78708.84,0.1,-0.99999,0.0,0.00061]
[1777241923281,68.07,78706.49,0.1,-0.99999,0.0,0.00061]
[1777241924288,68.07,78704.6,0.1,-0.99999,0.0,0.00061]
[1777241924916,68.07,78704.6,0.1,-0.99999,0.0,0.00061]
[1777241925020,68.07,78704.6,0.1,-0.99999,0.0,0.00061]
[1777241925295,68.07,78706.01,0.1,-0.99999,0.0,0.00061]
[1777241926190,68.07,78706.01,0.1,-0.99999,0.0,0.00061]
[1777241926270,68.07,78706.01,0.1,-0.99999,0.0,0.00061]
[1777241929323,68.07,78717.27,0.1,-0.99999,0.0,0.00063]
[1777241930330,68.07,78721.64,0.1,-0.99999,0.0,0.00063]
[1777241931287,68.07,78721.64,0.1,-0.99999,0.0,0.00063]
[1777241931520,68.07,78720.94,0.1,-0.99999,0.0,0.00063]
[1777241932343,68.07,78722.3,0.1,-0.99999,0.0,0.00064]
[1777241933351,68.07,78719.52,0.1,-0.99999,0.0,0.00063]
[1777241934358,68.07,78715.7,0.1,-0.99999,0.0,0.00062]
[1777241935247,68.07,78715.7,0.1,-0.99999,0.0,0.00062]
[1777241935274,68.07,78715.7,0.1,-0.99999,0.0,0.00062]
[1777241935365,68.07,78713.36,0.1,-0.99999,0.0,0.00062]
[1777241937940,68.07,78713.56,0.1,-0.99999,0.0,0.00062]
[1777241938020,68.07,78713.56,0.1,-0.99999,0.0,0.00062]
[1777241938403,68.07,78713.56,0.1,-0.99999,0.0,0.00062]
[1777241938385,68.07,78715.42,0.1,-0.99999,0.0,0.00062]
[1777241938521,68.07,78715.42,0.1,-0.99999,0.0,0.00062]
[1777241939392,68.07,78714.1,0.1,-0.99999,0.0,0.00062]
[1777241940399,68.07,78711.03,0.1,-0.99999,0.0,0.00062]
[1777241941407,68.07,78708.78,0.1,-0.99999,0.0,0.00061]
[1777241941709,68.07,78708.78,0.1,-0.99999,0.0,0.00061]
[1777241941768,68.07,78708.78,0.1,-0.99999,0.0,0.00061]
[1777241943433,68.07,78701.17,0.1,-1.0,0.0,0.0006]
[1777241944438,68.07,78698.31,0.1,-1.0,0.0,0.0006]
[1777241946422,68.07,78699.5,0.1,-1.0,0.0,0.0006]
[1777241946452,68.07,78698.27,0.1,-1.0,0.0,0.0006]
[1777241946520,68.07,78698.27,0.1,-1.0,0.0,0.0006]
[1777241947460,68.07,78700.12,0.1,-1.0,0.0,0.0006]
[1777241948466,68.07,78702.01,0.1,-1.0,0.0,0.0006]
[1777241949822,68.07,78702.01,0.1,-1.0,0.0,0.0006]
[1777241950022,68.07,78702.01,0.1,-1.0,0.0,0.0006]
[1777241950481,68.07,78705.53,0.1,-0.99999,0.0,0.00061]
[1777241953543,68.07,78706.42,0.1,-0.99999,0.0,0.00061]
[1777241953768,68.07,78706.42,0.1,-0.99999,0.0,0.00061]
[1777241953870,68.07,78706.19,0.1,-0.99999,0.0,0.00061]
[1777241954510,68.07,78708.43,0.1,-0.99999,0.0,0.00061]
[1777241955516,68.07,78723.78,0.1,-0.99999,0.0,0.00064]
[1777241956523,68.07,78735.56,0.1,-0.99999,0.0,0.00066]
[1777241957530,68.07,78736.29,0.1,-0.99999,0.0,0.00066]
[1777241960550,68.07,78734.93,0.1,-0.99999,0.0,0.00066]
[1777241962859,68.07,78734.6,0.1,-0.99999,0.0,0.00066]
[1777241963020,68.07,78734.6,0.1,-0.99999,0.0,0.00066]
[1777241963571,68.07,78732.78,0.1,-0.99999,0.0,0.00065]
[1777241964579,68.07,78730.43,0.1,-0.99999,0.0,0.00065]
[1777241967247,68.07,78731.17,0.1,-0.99999,0.0,0.00065]
[1777241967275,68.07,78731.17,0.1,-0.99999,0.0,0.00065]
[1777241967964,68.07,78731.35,0.1,-0.99999,0.0,0.00065]
[1777241968019,68.07,78731.35,0.1,-0.99999,0.0,0.00065]
[1777241968121,68.07,78730.38,0.1,-0.99999,0.0,0.00065]
[1777241972635,68.07,78719.68,0.1,-0.99999,0.0,0.00062]
[1777241973638,68.07,78719.68,0.1,-0.99999,0.0,0.00062]
[1777241973769,68.07,78719.68,0.1,-0.99999,0.0,0.00062]
[1777241973791,68.07,78716.82,0.1,-0.99999,0.0,0.00062]
[1777241977670,68.07,78718.51,0.1,-0.99999,0.0,0.00062]
[1777241979586,68.07,78719.29,0.1,-0.99999,0.0,0.00062]
[1777241979775,68.07,78719.29,0.1,-0.99999,0.0,0.00062]
[1777241980288,68.07,78719.29,0.1,-0.99999,0.0,0.00062]
[1777241980371,68.07,78720.29,0.1,-0.99999,0.0,0.00062]
[1777241980519,68.07,78720.29,0.1,-0.99999,0.0,0.00062]
[1777241981698,68.07,78724.33,0.1,-0.99999,0.0,0.00063]
[1777241982705,68.07,78729.27,0.1,-0.99999,0.0,0.00064]
[1777241984212,68.07,78729.27,0.1,-0.99999,0.0,0.00064]
[1777241984270,68.07,78729.27,0.1,-0.99999,0.0,0.00064]
[1777241984368,68.07,78731.65,0.1,-0.99999,0.0,0.00064]
[1777241989753,68.07,78733.23,0.1,-0.99999,0.0,0.00064]
[1777241990766,68.07,78738.42,0.1,-0.99999,0.0,0.00065]
[1777241991771,68.07,78760.99,0.1,-0.99999,0.0,0.00069]
[1777241992778,68.07,78765.83,0.1,-0.99999,0.0,0.0007]
[1777241993784,68.07,78769.54,0.1,-0.99999,0.0,0.0007]
[1777241994792,68.07,78776.52,0.1,-0.99999,0.0,0.00071]
[1777241995799,68.07,78780.22,0.1,-0.99999,0.0,0.00072]
[1777241997813,68.07,78774.72,0.1,-0.99999,0.0,0.00071]
[1777241998820,68.07,78770.39,0.1,-0.99999,0.0,0.0007]
[1777242001259,68.07,78769.84,0.1,-0.99999,0.0,0.0007]
[1777242001273,68.07,78769.84,0.1,-0.99999,0.0,0.0007]
[1777242001290,68.07,78767.15,0.1,-0.99999,0.0,0.0007]
[1777242003682,68.07,78767.48,0.1,-0.99999,0.0,0.0007]
[1777242003769,68.07,78767.48,0.1,-0.99999,0.0,0.0007]
[1777242003855,68.07,78767.37,0.1,-0.99999,0.0,0.0007]
[1777242005869,68.07,78755.18,0.1,-0.99999,0.0,0.00068]
[1777242006876,68.07,78749.73,0.1,-0.99999,0.0,0.00067]
[1777242009424,68.07,78750.9,0.1,-0.99999,0.0,0.00067]
[1777242009520,68.07,78750.9,0.1,-0.99999,0.0,0.00067]
[1777242009466,68.07,78745.61,0.1,-0.99999,0.0,0.00066]
[1777242013926,68.07,78750.2,0.1,-0.99999,0.0,0.00067]
[1777242016400,68.07,78749.25,0.1,-0.99999,0.0,0.00067]
[1777242016519,68.07,78749.25,0.1,-0.99999,0.0,0.00067]
[1777242017313,68.07,78746.02,0.1,-0.99999,0.0,0.00066]
[1777242018405,68.07,78746.02,0.1,-0.99999,0.0,0.00066]
[1777242018520,68.07,78746.02,0.1,-0.99999,0.0,0.00066]
[1777242018506,68.07,78749.68,0.1,-0.99999,0.0,0.00067]
[1777242019804,68.07,78750.06,0.1,-0.99999,0.0,0.00067]
[1777242020018,68.07,78750.06,0.1,-0.99999,0.0,0.00067]
[1777242022692,68.07,78750.42,0.1,-0.99999,0.0,0.00067]
[1777242022770,68.07,78750.42,0.1,-0.99999,0.0,0.00067]
[1777242022989,68.07,78754.49,0.1,-0.99999,0.0,0.00068]
[1777242023788,68.07,78754.49,0.1,-0.99999,0.0,0.00068]
[1777242024019,68.07,78754.49,0.1,-0.99999,0.0,0.00068]
[1777242024120,68.07,78755.92,0.1,-0.99999,0.0,0.00068]
[1777242025007,68.07,78769.38,0.1,-0.99999,0.0,0.0007]
[1777242026010,68.07,78773.03,0.1,-0.99999,0.0,0.00071]
[1777242026936,68.07,78773.03,0.1,-0.99999,0.0,0.00071]
[1777242027019,68.07,78773.03,0.1,-0.99999,0.0,0.00071]
[1777242027121,68.07,78773.48,0.1,-0.99999,0.0,0.00071]
[1777242028033,68.07,78769.8,0.1,-0.99999,0.0,0.0007]
[1777242029040,68.07,78771.99,0.1,-0.99999,0.0,0.00071]
[1777242030047,68.07,78769.57,0.1,-0.99999,0.0,0.0007]
[1777242031054,68.07,78760.85,0.1,-0.99999,0.0,0.00067]
[1777242031803,68.07,78760.85,0.1,-0.99999,0.0,0.00067]
[1777242032137,68.07,78760.85,0.1,-0.99999,0.0,0.00067]
[1777242032173,68.07,78766.09,0.1,-0.99999,0.0,0.00068]
[1777242033148,68.07,78766.09,0.1,-0.99999,0.0,0.00068]
[1777242033269,68.07,78766.09,0.1,-0.99999,0.0,0.00068]
[1777242033357,68.07,78767.53,0.1,-0.99999,0.0,0.00069]
[1777242035559,68.07,78766.97,0.1,-0.99999,0.0,0.00069]
[1777242036446,68.07,78767.93,0.1,-0.99999,0.0,0.00069]
[1777242036519,68.07,78767.93,0.1,-0.99999,0.0,0.00069]
[1777242036540,68.07,78771.71,0.1,-0.99999,0.0,0.00069]
[1777242041267,68.07,78770.92,0.1,-0.99999,0.0,0.00069]
[1777242041521,68.07,78770.92,0.1,-0.99999,0.0,0.00069]
[1777242042628,68.07,78771.39,0.1,-0.99999,0.0,0.00069]
[1777242042769,68.07,78771.39,0.1,-0.99999,0.0,0.00069]
[1777242043138,68.07,78771.8,0.1,-0.99999,0.0,0.00069]
[1777242045675,68.07,78771.52,0.1,-0.99999,0.0,0.00069]
[1777242045770,68.07,78771.52,0.1,-0.99999,0.0,0.00069]
[1777242048249,68.07,78772.9,0.1,-0.99999,0.0,0.0007]
[1777242048782,68.07,78772.9,0.1,-0.99999,0.0,0.0007]
[1777242049018,68.07,78772.9,0.1,-0.99999,0.0,0.0007]
[1777242050579,68.07,78774.02,0.1,-0.99999,0.0,0.0007]
[1777242050263,68.07,78772.3,0.1,-0.99999,0.0,0.00069]
[1777242050776,68.07,78772.3,0.1,-0.99999,0.0,0.00069]
[1777242051270,68.07,78771.69,0.1,-0.99999,0.0,0.00069]
[1777242052147,68.07,78771.69,0.1,-0.99999,0.0,0.00069]
[1777242052269,68.07,78771.69,0.1,-0.99999,0.0,0.00069]
[1777242052277,68.07,78766.93,0.1,-0.99999,0.0,0.00069]
[1777242053284,68.07,78764.14,0.1,-0.99999,0.0,0.00068]
[1777242055309,68.07,78764.14,0.1,-0.99999,0.0,0.00068]
[1777242055518,68.07,78764.14,0.1,-0.99999,0.0,0.00068]
[1777242055372,68.07,78764.52,0.1,-0.99999,0.0,0.00068]
[1777242055723,68.07,78764.52,0.1,-0.99999,0.0,0.00068]
[1777242055772,68.07,78764.52,0.1,-0.99999,0.0,0.00068]
[1777242060333,68.07,78753.76,0.1,-0.99999,0.0,0.00066]
[1777242061340,68.07,78742.87,0.1,-0.99999,0.0,0.00065]
[1777242062347,68.07,78734.89,0.1,-0.99999,0.0,0.00063]
[1777242063354,68.07,78728.46,0.1,-0.99999,0.0,0.00062]
[1777242064361,68.07,78724.79,0.1,-0.99999,0.0,0.00062]
[1777242065368,68.07,78726.42,0.1,-0.99999,0.0,0.00062]
[1777242066375,68.07,78718.97,0.1,-0.99999,0.0,0.00061]
[1777242067383,68.07,78718.46,0.1,-0.99999,0.0,0.00061]
[1777242068275,68.07,78718.46,0.1,-0.99999,0.0,0.00061]
[1777242068521,68.07,78718.46,0.1,-0.99999,0.0,0.00061]
[1777242068546,68.07,78720.4,0.1,-0.99999,0.0,0.00061]
[1777242069397,68.07,78727.33,0.1,-0.99999,0.0,0.00062]
[1777242070404,68.07,78734.47,0.1,-0.99999,0.0,0.00063]
[1777242070914,68.07,78734.47,0.1,-0.99999,0.0,0.00063]
[1777242071021,68.07,78734.47,0.1,-0.99999,0.0,0.00063]
[1777242071410,68.07,78733.08,0.1,-0.99999,0.0,0.00063]
[1777242073076,68.07,78732.68,0.1,-0.99999,0.0,0.00063]
[1777242073269,68.07,78732.68,0.1,-0.99999,0.0,0.00063]
[1777242073425,68.07,78734.01,0.1,-0.99999,0.0,0.00063]
[1777242074431,68.07,78746.64,0.1,-0.99999,0.0,0.00065]
[1777242075438,68.07,78757.4,0.1,-0.99999,0.0,0.00067]
[1777242076446,68.07,78760.4,0.1,-0.99999,0.0,0.00067]
[1777242077453,68.07,78764.83,0.1,-0.99999,0.0,0.00068]
[1777242078481,68.07,78764.83,0.1,-0.99999,0.0,0.00068]
[1777242078519,68.07,78764.83,0.1,-0.99999,0.0,0.00068]
[1777242083495,68.07,78760.9,0.1,-0.99999,0.0,0.00067]
[1777242084177,68.07,78760.9,0.1,-0.99999,0.0,0.00067]
[1777242084269,68.07,78760.9,0.1,-0.99999,0.0,0.00067]
[1777242084503,68.07,78759.3,0.1,-0.99999,0.0,0.00067]
[1777242085510,68.07,78751.67,0.1,-0.99999,0.0,0.00066]
[1777242085684,68.07,78751.67,0.1,-0.99999,0.0,0.00066]
[1777242085769,68.07,78751.67,0.1,-0.99999,0.0,0.00066]
[1777242086516,68.07,78749.4,0.1,-0.99999,0.0,0.00066]
[1777242087924,68.07,78748.22,0.1,-0.99999,0.0,0.00065]
[1777242088020,68.07,78748.22,0.1,-0.99999,0.0,0.00065]
[1777242088616,68.07,78748.22,0.1,-0.99999,0.0,0.00065]
[1777242088531,68.07,78747.7,0.1,-0.99999,0.0,0.00065]
[1777242088769,68.07,78747.7,0.1,-0.99999,0.0,0.00065]
[1777242090551,68.07,78744.1,0.1,-0.99999,0.0,0.00065]
[1777242091311,68.07,78744.1,0.1,-0.99999,0.0,0.00065]
[1777242091524,68.07,78744.1,0.1,-0.99999,0.0,0.00065]
[1777242091558,68.07,78742.88,0.1,-0.99999,0.0,0.00063]
[1777242092566,68.07,78741.38,0.1,-0.99999,0.0,0.00063]
[1777242093577,68.07,78741.38,0.1,-0.99999,0.0,0.00063]
[1777242093626,68.07,78740.52,0.1,-0.99999,0.0,0.00063]
[1777242093770,68.07,78740.52,0.1,-0.99999,0.0,0.00063]
[1777242097284,68.07,78740.93,0.1,-0.99999,0.0,0.00063]
[1777242097519,68.07,78740.93,0.1,-0.99999,0.0,0.00063]
[1777242097600,68.07,78738.84,0.1,-0.99999,0.0,0.00063]
[1777242099614,68.07,78737.03,0.1,-0.99999,0.0,0.00062]
[1777242100622,68.07,78740.04,0.1,-0.99999,0.0,0.00063]
[1777242102019,68.07,78739.06,0.1,-0.99999,0.0,0.00063]
[1777242102269,68.07,78739.06,0.1,-0.99999,0.0,0.00063]
[1777242102648,68.07,78739.83,0.1,-0.99999,0.0,0.00063]
[1777242102769,68.07,78739.83,0.1,-0.99999,0.0,0.00063]
[1777242103643,68.07,78739.65,0.1,-0.99999,0.0,0.00063]
[1777242108678,68.07,78738.9,0.1,-0.99999,0.0,0.00063]
[1777242113310,68.07,78739.68,0.1,-0.99999,0.0,0.00063]
[1777242113519,68.07,78739.68,0.1,-0.99999,0.0,0.00063]
[1777242115727,68.07,78737.43,0.1,-0.99999,0.0,0.00063]
[1777242117133,68.07,78737.43,0.1,-0.99999,0.0,0.00063]
[1777242117271,68.07,78737.43,0.1,-0.99999,0.0,0.00063]
[1777242117372,68.07,78746.04,0.1,-0.99999,0.0,0.00064]
[1777242117741,68.07,78743.74,0.1,-0.99999,0.0,0.00064]
[1777242119010,68.07,78743.74,0.1,-0.99999,0.0,0.00064]
[1777242119019,68.07,78743.74,0.1,-0.99999,0.0,0.00064]
[1777242119059,68.07,78743.25,0.1,-0.99999,0.0,0.00063]
[1777242121744,68.07,78743.66,0.1,-0.99999,0.0,0.00064]
[1777242121769,68.07,78743.66,0.1,-0.99999,0.0,0.00064]
[1777242122776,68.07,78751.96,0.1,-0.99999,0.0,0.00065]
[1777242124489,68.07,78751.96,0.1,-0.99999,0.0,0.00065]
[1777242124523,68.07,78751.96,0.1,-0.99999,0.0,0.00065]
[1777242124591,68.07,78761.69,0.1,-0.99999,0.0,0.00066]
[1777242124797,68.07,78763.73,0.1,-0.99999,0.0,0.00067]
[1777242126267,68.07,78763.73,0.1,-0.99999,0.0,0.00067]
[1777242126519,68.07,78763.73,0.1,-0.99999,0.0,0.00067]
[1777242126563,68.07,78763.75,0.1,-0.99999,0.0,0.00067]
[1777242126804,68.07,78765.38,0.1,-0.99999,0.0,0.00067]
[1777242127811,68.07,78769.03,0.1,-0.99999,0.0,0.00068]
[1777242129232,68.07,78769.03,0.1,-0.99999,0.0,0.00068]
[1777242129271,68.07,78769.03,0.1,-0.99999,0.0,0.00068]
[1777242129334,68.07,78775.7,0.1,-0.99999,0.0,0.00069]
[1777242129825,68.07,78777.49,0.1,-0.99999,0.0,0.00069]
[1777242132846,68.07,78783.46,0.1,-0.99999,0.0,0.0007]
[1777242133853,68.07,78786.25,0.1,-0.99999,0.0,0.00071]
[1777242134827,68.07,78786.25,0.1,-0.99999,0.0,0.00071]
[1777242135019,68.07,78786.25,0.1,-0.99999,0.0,0.00071]
[1777242136266,68.07,78787.17,0.1,-0.99999,0.0,0.00071]
[1777242136520,68.07,78787.17,0.1,-0.99999,0.0,0.00071]
[1777242136621,68.07,78787.06,0.1,-0.99999,0.0,0.00071]
[1777242139009,68.07,78787.26,0.1,-0.99999,0.0,0.00071]
[1777242139018,68.07,78787.26,0.1,-0.99999,0.0,0.00071]
[1777242140902,68.07,78790.64,0.1,-0.99999,0.0,0.00071]
[1777242142851,68.07,78791.45,0.1,-0.99999,0.0,0.00072]
[1777242143020,68.07,78791.45,0.1,-0.99999,0.0,0.00072]
[1777242143098,68.07,78793.13,0.1,-0.99999,0.0,0.00072]
[1777242144058,68.07,78793.13,0.1,-0.99999,0.0,0.00072]
[1777242144270,68.07,78793.13,0.1,-0.99999,0.0,0.00072]
[1777242144362,68.07,78794.24,0.1,-0.99999,0.0,0.00072]
[1777242145936,68.07,78783.06,0.1,-0.99999,0.0,0.0007]
[1777242146714,68.07,78783.06,0.1,-0.99999,0.0,0.0007]
[1777242146769,68.07,78783.06,0.1,-0.99999,0.0,0.0007]
[1777242146943,68.07,78778.03,0.1,-0.99999,0.0,0.00069]
[1777242149537,68.07,78778.24,0.1,-0.99999,0.0,0.00069]
[1777242149769,68.07,78777.35,0.1,-0.99999,0.0,0.00069]
[1777242150972,68.07,78771.83,0.1,-0.99999,0.0,0.00068]
[1777242152331,68.07,78771.83,0.1,-0.99999,0.0,0.00068]
[1777242152519,68.07,78771.83,0.1,-0.99999,0.0,0.00068]
[1777242152620,68.07,78760.85,0.1,-0.99999,0.0,0.00065]
[1777242154501,68.07,78760.08,0.1,-0.99999,0.0,0.00065]
[1777242154520,68.07,78760.08,0.1,-0.99999,0.0,0.00065]
[1777242154539,68.07,78760.18,0.1,-0.99999,0.0,0.00065]
[1777242157016,68.07,78764.87,0.1,-0.99999,0.0,0.00066]
[1777242158113,68.07,78764.87,0.1,-0.99999,0.0,0.00066]
[1777242158270,68.07,78764.87,0.1,-0.99999,0.0,0.00066]
[1777242158318,68.07,78773.76,0.1,-0.99999,0.0,0.00067]
[1777242159602,68.07,78773.76,0.1,-0.99999,0.0,0.00067]
[1777242159645,68.07,78768.97,0.1,-0.99999,0.0,0.00066]
[1777242159771,68.07,78768.97,0.1,-0.99999,0.0,0.00066]
[1777242160037,68.07,78765.33,0.1,-0.99999,0.0,0.00066]
[1777242160778,68.07,78765.33,0.1,-0.99999,0.0,0.00066]
[1777242161018,68.07,78765.33,0.1,-0.99999,0.0,0.00066]
[1777242161043,68.07,78764.69,0.1,-0.99999,0.0,0.00066]
[1777242162525,68.07,78764.69,0.1,-0.99999,0.0,0.00066]
[1777242162772,68.07,78765.41,0.1,-0.99999,0.0,0.00066]
[1777242163120,68.07,78767.9,0.1,-0.99999,0.0,0.00066]
[1777242164066,68.07,78771.72,0.1,-0.99999,0.0,0.00067]
[1777242168626,68.07,78772.28,0.1,-0.99999,0.0,0.00067]
[1777242168772,68.07,78771.77,0.1,-0.99999,0.0,0.00067]
[1777242169100,68.07,78770.13,0.1,-0.99999,0.0,0.00067]
[1777242170432,68.07,78770.13,0.1,-0.99999,0.0,0.00067]
[1777242170519,68.07,78770.13,0.1,-0.99999,0.0,0.00067]
[1777242170527,68.07,78766.2,0.1,-0.99999,0.0,0.00066]
[1777242172122,68.07,78763.08,0.1,-0.99999,0.0,0.00066]
[1777242174135,68.07,78764.44,0.1,-0.99999,0.0,0.00066]
[1777242175147,68.07,78768.95,0.1,-0.99999,0.0,0.00066]
[1777242176150,68.07,78773.87,0.1,-0.99999,0.0,0.00067]
[1777242177157,68.07,78767.66,0.1,-0.99999,0.0,0.00066]
[1777242178164,68.07,78765.74,0.1,-0.99999,0.0,0.00066]
[1777242179171,68.07,78766.97,0.1,-0.99999,0.0,0.00066]
[1777242180178,68.07,78768.88,0.1,-0.99999,0.0,0.00066]
[1777242182192,68.07,78765.26,0.1,-0.99999,0.0,0.00066]
[1777242184206,68.07,78772.3,0.1,-0.99999,0.0,0.00067]
[1777242187227,68.07,78771.49,0.1,-0.99999,0.0,0.00067]
[1777242190247,68.07,78768.24,0.1,-0.99999,0.0,0.00066]
[1777242195289,68.07,78766.67,0.1,-0.99999,0.0,0.00066]
[1777242196296,68.07,78753.02,0.1,-0.99999,0.0,0.00064]
[1777242197160,68.07,78753.02,0.1,-0.99999,0.0,0.00064]
[1777242197269,68.07,78753.02,0.1,-0.99999,0.0,0.00064]
[1777242197302,68.07,78744.15,0.1,-0.99999,0.0,0.00062]
[1777242198310,68.07,78741.61,0.1,-0.99999,0.0,0.00062]
[1777242201393,68.07,78741.75,0.1,-0.99999,0.0,0.00062]
[1777242201518,68.07,78741.75,0.1,-0.99999,0.0,0.00062]
[1777242201620,68.07,78740.42,0.1,-0.99999,0.0,0.00062]
[1777242207374,68.07,78723.41,0.1,-1.0,0.0,0.00059]
[1777242208380,68.07,78714.06,0.1,-1.0,0.0,0.00058]
[1777242209388,68.07,78713.5,0.1,-1.0,0.0,0.00058]
[1777242211536,68.07,78713.68,0.1,-1.0,0.0,0.00058]
[1777242212409,68.07,78705.24,0.1,-1.0,0.0,0.00056]
[1777242215006,68.07,78705.12,0.1,-1.0,0.0,0.00056]
[1777242215430,68.07,78703.28,0.1,-1.0,0.0,0.00055]
[1777242216437,68.07,78704.72,0.1,-1.0,0.0,0.00056]
[1777242219458,68.07,78697.92,0.1,-1.0,0.0,0.00055]
[1777242220205,68.07,78697.92,0.1,-1.0,0.0,0.00055]
[1777242220270,68.07,78697.92,0.1,-1.0,0.0,0.00055]
[1777242220465,68.07,78697.48,0.1,-1.0,0.0,0.00055]
[1777242221471,68.07,78699.11,0.1,-1.0,0.0,0.00055]
[1777242222479,68.07,78697.4,0.1,-1.0,0.0,0.00055]
[1777242222885,68.07,78697.4,0.1,-1.0,0.0,0.00055]
[1777242223022,68.07,78697.4,0.1,-1.0,0.0,0.00055]
[1777242223486,68.07,78697.69,0.1,-1.0,0.0,0.00055]
[1777242224493,68.07,78695.89,0.1,-1.0,0.0,0.00054]
[1777242225500,68.07,78697.36,0.1,-1.0,0.0,0.00055]
[1777242230537,68.07,78697.66,0.1,-1.0,0.0,0.00055]
[1777242232552,68.07,78698.89,0.1,-1.0,0.0,0.00055]
[1777242233559,68.07,78697.42,0.1,-1.0,0.0,0.00055]
[1777242234566,68.07,78692.42,0.1,-1.0,0.0,0.00054]
[1777242235573,68.07,78682.59,0.1,-1.0,0.0,0.00053]
[1777242236580,68.07,78680.63,0.1,-1.0,0.0,0.00052]
[1777242241615,68.07,78679.0,0.1,-1.0,0.0,0.00052]
[1777242246650,68.07,78678.25,0.1,-1.0,0.0,0.00052]
[1777242247657,68.07,78680.42,0.1,-1.0,0.0,0.00052]
[1777242248664,68.07,78691.28,0.1,-1.0,0.0,0.00054]
[1777242249670,68.07,78692.76,0.1,-1.0,0.0,0.00054]
[1777242253699,68.07,78699.64,0.1,-1.0,0.0,0.00055]
[1777242255713,68.07,78697.55,0.1,-1.0,0.0,0.00055]
[1777242259741,68.07,78703.19,0.1,-1.0,0.0,0.00055]
[1777242260747,68.07,78704.43,0.1,-1.0,0.0,0.00056]
[1777242261755,68.07,78706.04,0.1,-1.0,0.0,0.00056]
[1777242262762,68.07,78707.31,0.1,-1.0,0.0,0.00056]
[1777242264776,68.07,78711.14,0.1,-1.0,0.0,0.00057]
[1777242266792,68.07,78732.9,0.1,-1.0,0.0,0.0006]
[1777242267799,68.07,78732.58,0.1,-1.0,0.0,0.0006]
[1777242269813,68.07,78733.82,0.1,-1.0,0.0,0.0006]
[1777242271615,68.07,78735.58,0.1,-1.0,0.0,0.00059]
[1777242271936,68.07,78735.58,0.1,-1.0,0.0,0.00059]
[1777242272344,68.07,78733.89,0.1,-1.0,0.0,0.00059]
[1777242276863,68.07,78735.49,0.1,-1.0,0.0,0.00059]
[1777242277870,68.07,78733.1,0.1,-1.0,0.0,0.00059]
[1777242279110,68.07,78733.1,0.1,-1.0,0.0,0.00059]
[1777242279268,68.07,78733.1,0.1,-1.0,0.0,0.00059]
[1777242279370,68.07,78732.03,0.1,-1.0,0.0,0.00058]
[1777242280891,68.07,78733.54,0.1,-1.0,0.0,0.00059]
[1777242281897,68.07,78721.65,0.1,-1.0,0.0,0.00057]
[1777242282905,68.07,78718.02,0.1,-1.0,0.0,0.00056]
[1777242283911,68.07,78713.98,0.1,-1.0,0.0,0.00056]
[1777242284918,68.07,78711.63,0.1,-1.0,0.0,0.00056]
[1777242286071,68.07,78710.47,0.1,-1.0,0.0,0.00055]
[1777242287200,68.07,78710.47,0.1,-1.0,0.0,0.00055]
[1777242287263,68.07,78708.35,0.1,-1.0,0.0,0.00055]
[1777242289897,68.07,78708.67,0.1,-1.0,0.0,0.00055]
[1777242290020,68.07,78708.67,0.1,-1.0,0.0,0.00055]
[1777242290095,68.07,78709.11,0.1,-1.0,0.0,0.00055]
[1777242290961,68.07,78707.52,0.1,-1.0,0.0,0.00055]
[1777242293301,68.07,78707.15,0.1,-1.0,0.0,0.00055]
[1777242293519,68.07,78707.15,0.1,-1.0,0.0,0.00055]
[1777242294989,68.07,78703.35,0.1,-1.0,0.0,0.00054]
[1777242295996,68.07,78701.36,0.1,-1.0,0.0,0.00054]
[1777242298093,68.07,78700.97,0.1,-1.0,0.0,0.00054]
[1777242298270,68.07,78700.97,0.1,-1.0,0.0,0.00054]
[1777242298355,68.07,78700.21,0.1,-1.0,0.0,0.00054]
[1777242299017,68.07,78692.16,0.1,-1.0,0.0,0.00053]
[1777242300025,68.07,78690.85,0.1,-1.0,0.0,0.00053]
[1777242301032,68.07,78689.74,0.1,-1.0,0.0,0.00053]
[1777242302039,68.07,78691.53,0.1,-1.0,0.0,0.00053]
[1777242303046,68.07,78694.48,0.1,-1.0,0.0,0.00053]
[1777242305059,68.07,78695.74,0.1,-1.0,0.0,0.00053]
[1777242309089,68.07,78693.92,0.1,-1.0,0.0,0.00053]
[1777242314124,68.07,78693.94,0.1,-1.0,0.0,0.00053]
[1777242317145,68.07,78692.45,0.1,-1.0,0.0,0.00053]
[1777242322180,68.07,78691.12,0.1,-1.0,0.0,0.00053]
[1777242327215,68.07,78691.28,0.1,-1.0,0.0,0.00053]
[1777242331242,68.07,78690.54,0.1,-1.0,0.0,0.00052]
[1777242332250,68.07,78687.0,0.1,-1.0,0.0,0.00051]
[1777242333257,68.07,78681.58,0.1,-1.0,0.0,0.00051]
[1777242334264,68.07,78679.95,0.1,-1.0,0.0,0.0005]
[1777242337284,68.07,78678.21,0.1,-1.0,0.0,0.0005]
[1777242339299,68.07,78676.79,0.1,-1.0,0.0,0.0005]
[1777242342320,68.07,78678.44,0.1,-1.0,0.0,0.0005]
[1777242347354,68.07,78681.33,0.1,-1.0,0.0,0.00051]
[1777242348362,68.07,78686.46,0.1,-1.0,0.0,0.00051]
[1777242349369,68.07,78688.73,0.1,-1.0,0.0,0.00052]
[1777242350104,68.07,78688.73,0.1,-1.0,0.0,0.00052]
[1777242350271,68.07,78688.73,0.1,-1.0,0.0,0.00052]
[1777242350376,68.07,78687.51,0.1,-1.0,0.0,0.00051]
[1777242351383,68.07,78685.39,0.1,-1.0,0.0,0.00051]
[1777242354403,68.07,78684.17,0.1,-1.0,0.0,0.00051]
[1777242355411,68.07,78682.77,0.1,-1.0,0.0,0.00051]
[1777242358432,68.07,78680.45,0.1,-1.0,0.0,0.0005]
[1777242363467,68.07,78679.88,0.1,-1.0,0.0,0.0005]
[1777242365482,68.07,78676.72,0.1,-1.0,0.0,0.0005]
[1777242370522,68.07,78676.81,0.1,-1.0,0.0,0.0005]
[1777242375556,68.07,78677.6,0.1,-1.0,0.0,0.0005]
[1777242380592,68.07,78677.55,0.1,-1.0,0.0,0.0005]
[1777242383613,68.07,78679.91,0.1,-1.0,0.0,0.0005]
[1777242384621,68.07,78684.06,0.1,-1.0,0.0,0.00051]
[1777242385627,68.07,78686.18,0.1,-1.0,0.0,0.00051]
[1777242390662,68.07,78684.67,0.1,-1.0,0.0,0.00051]
[1777242391669,68.07,78684.52,0.1,-1.0,0.0,0.0005]
[1777242394690,68.07,78686.49,0.1,-1.0,0.0,0.0005]
[1777242395697,68.07,78694.1,0.1,-1.0,0.0,0.00051]
[1777242396704,68.07,78695.66,0.1,-1.0,0.0,0.00051]
[1777242401738,68.07,78697.21,0.1,-1.0,0.0,0.00052]
[1777242404760,68.07,78694.92,0.1,-1.0,0.0,0.00051]
[1777242405767,68.07,78689.6,0.1,-1.0,0.0,0.00051]
[1777242406774,68.07,78685.04,0.1,-1.0,0.0,0.0005]
[1777242407781,68.07,78683.28,0.1,-1.0,0.0,0.0005]
[1777242410802,68.07,78685.9,0.1,-1.0,0.0,0.0005]
[1777242411809,68.07,78687.58,0.1,-1.0,0.0,0.0005]
[1777242413824,68.07,78689.99,0.1,-1.0,0.0,0.00051]
[1777242414603,68.07,78689.99,0.1,-1.0,0.0,0.00051]
[1777242414769,68.07,78689.99,0.1,-1.0,0.0,0.00051]
[1777242414831,68.07,78690.24,0.1,-1.0,0.0,0.00051]
[1777242415841,68.07,78691.99,0.1,-1.0,0.0,0.00051]
[1777242420874,68.07,78691.81,0.1,-1.0,0.0,0.00051]
[1777242421882,68.07,78695.27,0.1,-1.0,0.0,0.00051]
[1777242422889,68.07,78694.03,0.1,-1.0,0.0,0.00051]
[1777242423895,68.07,78690.94,0.1,-1.0,0.0,0.00051]
[1777242428930,68.07,78690.53,0.1,-1.0,0.0,0.00051]
[1777242429937,68.07,78688.68,0.1,-1.0,0.0,0.00051]
[1777242434973,68.07,78690.32,0.1,-1.0,0.0,0.00051]
[1777242435980,68.07,78692.64,0.1,-1.0,0.0,0.00051]
[1777242440011,68.07,78691.32,0.1,-1.0,0.0,0.00051]
[1777242443029,68.07,78698.18,0.1,-1.0,0.0,0.00052]
[1777242446049,68.07,78696.37,0.1,-1.0,0.0,0.00052]
[1777242451084,68.07,78696.33,0.1,-1.0,0.0,0.00051]
[1777242454106,68.07,78697.54,0.1,-1.0,0.0,0.00051]
[1777242455113,68.07,78699.2,0.1,-1.0,0.0,0.00051]
[1777242456120,68.07,78701.61,0.1,-1.0,0.0,0.00051]
[1777242457127,68.07,78704.12,0.1,-1.0,0.0,0.00052]
[1777242462161,68.07,78703.12,0.1,-1.0,0.0,0.00052]
[1777242467196,68.07,78703.1,0.1,-1.0,0.0,0.00052]
[1777242470217,68.07,78701.27,0.1,-1.0,0.0,0.00051]
[1777242471225,68.07,78697.33,0.1,-1.0,0.0,0.00051]
[1777242472232,68.07,78694.52,0.1,-1.0,0.0,0.0005]
[1777242473239,68.07,78688.61,0.1,-1.0,0.0,0.0005]
[1777242474246,68.07,78686.84,0.1,-1.0,0.0,0.00049]
[1777242479280,68.07,78687.52,0.1,-1.0,0.0,0.0005]
[1777242484316,68.07,78688.74,0.1,-1.0,0.0,0.0005]
[1777242485323,68.07,78687.53,0.1,-1.0,0.0,0.0005]
[1777242487985,68.07,78688.24,0.1,-1.0,0.0,0.0005]
[1777242488020,68.07,78688.24,0.1,-1.0,0.0,0.0005]
[1777242488344,68.07,78688.29,0.1,-1.0,0.0,0.0005]
[1777242491365,68.07,78686.7,0.1,-1.0,0.0,0.00049]
[1777242492372,68.07,78680.48,0.1,-1.0,0.0,0.00049]
[1777242493381,68.07,78678.88,0.1,-1.0,0.0,0.00048]
[1777242495394,68.07,78677.42,0.1,-1.0,0.0,0.00048]
[1777242500732,68.07,78678.05,0.1,-1.0,0.0,0.00048]
[1777242500768,68.07,78678.05,0.1,-1.0,0.0,0.00048]
[1777242500833,68.07,78678.06,0.1,-1.0,0.0,0.00048]
[1777242501436,68.07,78676.73,0.1,-1.0,0.0,0.00048]
[1777242502443,68.07,78675.17,0.1,-1.0,0.0,0.00048]
[1777242504457,68.07,78672.9,0.1,-1.0,0.0,0.00048]
[1777242505464,68.07,78661.94,0.1,-1.0,0.0,0.00046]
[1777242507477,68.07,78661.36,0.1,-1.0,0.0,0.00046]
[1777242508485,68.07,78660.07,0.1,-1.0,0.0,0.00046]
[1777242512512,68.07,78646.58,0.1,-1.0,0.0,0.00044]
[1777242513520,68.07,78641.44,0.1,-1.0,0.0,0.00043]
[1777242514527,68.07,78636.6,0.1,-1.0,0.0,0.00043]
[1777242515533,68.07,78634.83,0.1,-1.0,0.0,0.00042]
[1777242516541,68.07,78630.83,0.1,-1.0,0.0,0.00042]
[1777242517547,68.07,78623.85,0.1,-1.0,0.0,0.00041]
[1777242518554,68.07,78620.38,0.1,-1.0,0.0,0.00041]
[1777242519561,68.07,78615.81,0.1,-1.0,0.0,0.0004]
[1777242520569,68.07,78611.57,0.1,-1.0,0.0,0.0004]
[1777242521576,68.07,78588.88,0.1,-1.0,0.0,0.00038]
[1777242522582,68.07,78593.51,0.1,-1.0,0.0,0.00038]
[1777242523591,68.07,78597.03,0.1,-1.0,0.0,0.00039]
[1777242524854,68.07,78597.11,0.1,-1.0,0.0,0.00039]
[1777242525604,68.07,78595.42,0.1,-1.0,0.0,0.00038]
[1777242526611,68.07,78589.63,0.1,-1.0,0.0,0.00038]
[1777242527618,68.07,78587.12,0.1,-1.0,0.0,0.00038]
[1777242528625,68.07,78585.68,0.1,-1.0,0.0,0.00037]
[1777242531239,68.07,78585.8,0.1,-1.0,0.0,0.00037]
[1777242531269,68.07,78585.8,0.1,-1.0,0.0,0.00037]
[1777242535860,68.07,78584.92,0.1,-1.0,0.0,0.00037]
[1777242536024,68.07,78584.92,0.1,-1.0,0.0,0.00037]
[1777242535961,68.07,78582.76,0.1,-1.0,0.0,0.00037]
[1777242537996,68.07,78582.06,0.1,-1.0,0.0,0.00037]
[1777242538019,68.07,78582.06,0.1,-1.0,0.0,0.00037]
[1777242538007,68.07,78581.77,0.1,-1.0,0.0,0.00037]
[1777242538695,68.07,78580.51,0.1,-1.0,0.0,0.00037]
[1777242539702,68.07,78578.78,0.1,-1.0,0.0,0.00037]
[1777242540709,68.07,78580.1,0.1,-1.0,0.0,0.00037]
[1777242541715,68.07,78589.9,0.1,-1.0,0.0,0.00038]
[1777242542723,68.07,78588.8,0.1,-1.0,0.0,0.00038]
[1777242543730,68.07,78584.08,0.1,-1.0,0.0,0.00037]
[1777242544737,68.07,78582.72,0.1,-1.0,0.0,0.00037]
[1777242545744,68.07,78586.74,0.1,-1.0,0.0,0.00038]
[1777242546750,68.07,78590.16,0.1,-1.0,0.0,0.00038]
[1777242548765,68.07,78591.24,0.1,-1.0,0.0,0.00038]
[1777242550778,68.07,78587.12,0.1,-1.0,0.0,0.00038]
[1777242551786,68.07,78584.66,0.1,-1.0,0.0,0.00037]
[1777242552793,68.07,78582.43,0.1,-1.0,0.0,0.00037]
[1777242553800,68.07,78581.1,0.1,-1.0,0.0,0.00037]
[1777242557827,68.07,78579.0,0.1,-1.0,0.0,0.00037]
[1777242559842,68.07,78572.5,0.1,-1.0,0.0,0.00036]
[1777242560669,68.07,78572.5,0.1,-1.0,0.0,0.00036]
[1777242560769,68.07,78572.5,0.1,-1.0,0.0,0.00036]
[1777242560849,68.07,78571.92,0.1,-1.0,0.0,0.00036]
[1777242563870,68.07,78567.64,0.1,-1.0,0.0,0.00036]
[1777242564877,68.07,78563.83,0.1,-1.0,0.0,0.00035]
[1777242565883,68.07,78558.11,0.1,-1.0,0.0,0.00035]
[1777242566891,68.07,78555.17,0.1,-1.0,0.0,0.00035]
[1777242568904,68.07,78553.46,0.1,-1.0,0.0,0.00034]
[1777242570109,68.07,78553.46,0.1,-1.0,0.0,0.00034]
[1777242569912,68.07,78555.19,0.1,-1.0,0.0,0.00035]
[1777242570278,68.07,78555.19,0.1,-1.0,0.0,0.00035]
[1777242571926,68.07,78548.58,0.1,-1.0,0.0,0.00033]
[1777242573940,68.07,78545.97,0.1,-1.0,0.0,0.00033]
[1777242574947,68.07,78541.56,0.1,-1.0,0.0,0.00033]
[1777242575954,68.07,78538.83,0.1,-1.0,0.0,0.00033]
[1777242576961,68.07,78535.88,0.1,-1.0,0.0,0.00032]
[1777242577968,68.07,78536.98,0.1,-1.0,0.0,0.00032]
[1777242578974,68.07,78538.27,0.1,-1.0,0.0,0.00033]
[1777242579213,68.07,78538.27,0.1,-1.0,0.0,0.00033]
[1777242579272,68.07,78538.27,0.1,-1.0,0.0,0.00033]
[1777242579981,68.07,78538.18,0.1,-1.0,0.0,0.00032]
[1777242584156,68.07,78537.59,0.1,-1.0,0.0,0.00032]
[1777242584270,68.07,78537.59,0.1,-1.0,0.0,0.00032]
[1777242584530,68.07,78537.59,0.1,-1.0,0.0,0.00032]
[1777242585018,68.07,78538.2,0.1,-1.0,0.0,0.00033]
[1777242587032,68.07,78536.31,0.1,-1.0,0.0,0.00032]
[1777242588039,68.07,78533.92,0.1,-1.0,0.0,0.00032]
[1777242588768,68.07,78533.92,0.1,-1.0,0.0,0.00032]
[1777242588841,68.07,78533.92,0.1,-1.0,0.0,0.00032]
[1777242589198,68.07,78533.92,0.1,-1.0,0.0,0.00032]
[1777242589269,68.07,78533.92,0.1,-1.0,0.0,0.00032]
[1777242591059,68.07,78535.81,0.1,-1.0,0.0,0.00032]
[1777242592067,68.07,78544.41,0.1,-1.0,0.0,0.00033]
[1777242592279,68.07,78544.41,0.1,-1.0,0.0,0.00033]
[1777242592524,68.07,78544.41,0.1,-1.0,0.0,0.00033]
[1777242593074,68.07,78549.26,0.1,-1.0,0.0,0.00033]
[1777242593264,68.07,78549.26,0.1,-1.0,0.0,0.00033]
[1777242593269,68.07,78549.26,0.1,-1.0,0.0,0.00033]
[1777242594081,68.07,78550.72,0.1,-1.0,0.0,0.00034]
[1777242596095,68.07,78558.82,0.1,-1.0,0.0,0.00034]
[1777242597101,68.07,78563.88,0.1,-1.0,0.0,0.00035]
[1777242597565,68.07,78563.88,0.1,-1.0,0.0,0.00035]
[1777242597769,68.07,78563.88,0.1,-1.0,0.0,0.00035]
[1777242598109,68.07,78562.62,0.1,-1.0,0.0,0.00035]
[1777242598358,68.07,78562.62,0.1,-1.0,0.0,0.00035]
[1777242598519,68.07,78562.62,0.1,-1.0,0.0,0.00035]
[1777242599116,68.07,78561.0,0.1,-1.0,0.0,0.00034]
[1777242600123,68.07,78552.32,0.1,-1.0,0.0,0.00034]
[1777242601129,68.07,78539.36,0.1,-1.0,0.0,0.00033]
[1777242602137,68.07,78535.9,0.1,-1.0,0.0,0.00032]
[1777242602505,68.07,78535.9,0.1,-1.0,0.0,0.00032]
[1777242602519,68.07,78535.9,0.1,-1.0,0.0,0.00032]
[1777242603144,68.07,78536.04,0.1,-1.0,0.0,0.00032]
[1777242603591,68.07,78536.04,0.1,-1.0,0.0,0.00032]
[1777242603769,68.07,78536.04,0.1,-1.0,0.0,0.00032]
[1777242607173,68.07,78530.74,0.1,-1.0,0.0,0.00032]
[1777242608840,68.07,78530.74,0.1,-1.0,0.0,0.00032]
[1777242609021,68.07,78530.74,0.1,-1.0,0.0,0.00032]
[1777242609064,68.07,78526.37,0.1,-1.0,0.0,0.00032]
[1777242610112,68.07,78526.37,0.1,-1.0,0.0,0.00032]
[1777242610269,68.07,78526.97,0.1,-1.0,0.0,0.00032]
[1777242614019,68.07,78527.75,0.1,-1.0,0.0,0.00032]
[1777242614067,68.07,78528.7,0.1,-1.0,0.0,0.00032]
[1777242614269,68.07,78528.7,0.1,-1.0,0.0,0.00032]
[1777242614902,68.07,78528.7,0.1,-1.0,0.0,0.00032]
[1777242615020,68.07,78528.7,0.1,-1.0,0.0,0.00032]
[1777242615057,68.07,78530.87,0.1,-1.0,0.0,0.00032]
[1777242615230,68.07,78533.03,0.1,-1.0,0.0,0.00032]
[1777242617244,68.07,78530.19,0.1,-1.0,0.0,0.00032]
[1777242618727,68.07,78530.19,0.1,-1.0,0.0,0.00032]
[1777242618769,68.07,78530.19,0.1,-1.0,0.0,0.00032]
[1777242618828,68.07,78530.02,0.1,-1.0,0.0,0.00032]
[1777242621805,68.07,78529.51,0.1,-1.0,0.0,0.00032]
[1777242622021,68.07,78529.51,0.1,-1.0,0.0,0.00032]
[1777242622121,68.07,78526.96,0.1,-1.0,0.0,0.00032]
[1777242622279,68.07,78523.57,0.1,-1.0,0.0,0.00031]
[1777242623286,68.07,78520.9,0.1,-1.0,0.0,0.00031]
[1777242625300,68.07,78519.36,0.1,-1.0,0.0,0.00031]
[1777242626307,68.07,78513.43,0.1,-1.0,0.0,0.0003]
[1777242627784,68.07,78513.43,0.1,-1.0,0.0,0.0003]
[1777242628020,68.07,78513.43,0.1,-1.0,0.0,0.0003]
[1777242628050,68.07,78510.81,0.1,-1.0,0.0,0.0003]
[1777242628321,68.07,78506.64,0.1,-1.0,0.0,0.0003]
[1777242630335,68.07,78505.37,0.1,-1.0,0.0,0.0003]
[1777242631342,68.07,78504.14,0.1,-1.0,0.0,0.00029]
[1777242634671,68.07,78504.03,0.1,-1.0,0.0,0.00029]
[1777242634770,68.07,78504.03,0.1,-1.0,0.0,0.00029]
[1777242634833,68.07,78502.51,0.1,-1.0,0.0,0.00029]
[1777242637384,68.07,78500.12,0.1,-1.0,0.0,0.00029]
[1777242638390,68.07,78497.15,0.1,-1.0,0.0,0.00029]
[1777242639378,68.07,78497.15,0.1,-1.0,0.0,0.00029]
[1777242639520,68.07,78497.15,0.1,-1.0,0.0,0.00029]
[1777242639588,68.07,78496.64,0.1,-1.0,0.0,0.00029]
[1777242640404,68.07,78494.35,0.1,-1.0,0.0,0.00028]
[1777242641379,68.07,78494.35,0.1,-1.0,0.0,0.00028]
[1777242641519,68.07,78494.35,0.1,-1.0,0.0,0.00028]
[1777242643425,68.07,78498.25,0.1,-1.0,0.0,0.00029]
[1777242644433,68.07,78501.66,0.1,-1.0,0.0,0.00029]
[1777242646084,68.07,78501.66,0.1,-1.0,0.0,0.00029]
[1777242646120,68.07,78508.02,0.1,-1.0,0.0,0.00029]
[1777242646270,68.07,78508.02,0.1,-1.0,0.0,0.00029]
[1777242647010,68.07,78508.02,0.1,-1.0,0.0,0.00029]
[1777242647019,68.07,78508.02,0.1,-1.0,0.0,0.00029]
[1777242647104,68.07,78512.38,0.1,-1.0,0.0,0.0003]
[1777242647454,68.07,78519.5,0.1,-1.0,0.0,0.0003]
[1777242648461,68.07,78520.01,0.1,-1.0,0.0,0.0003]
[1777242649468,68.07,78509.81,0.1,-1.0,0.0,0.0003]
[1777242650499,68.07,78509.81,0.1,-1.0,0.0,0.0003]
[1777242650601,68.07,78506.3,0.1,-1.0,0.0,0.00029]
[1777242651318,68.07,78506.3,0.1,-1.0,0.0,0.00029]
[1777242651644,68.07,78506.3,0.1,-1.0,0.0,0.00029]
[1777242653496,68.07,78504.99,0.1,-1.0,0.0,0.00029]
[1777242654937,68.07,78504.99,0.1,-1.0,0.0,0.00029]
[1777242655020,68.07,78504.99,0.1,-1.0,0.0,0.00029]
[1777242655029,68.07,78499.47,0.1,-1.0,0.0,0.00029]
[1777242655848,68.07,78499.47,0.1,-1.0,0.0,0.00029]
[1777242656018,68.07,78499.47,0.1,-1.0,0.0,0.00029]
[1777242656112,68.07,78494.0,0.1,-1.0,0.0,0.00028]
[1777242657524,68.07,78492.6,0.1,-1.0,0.0,0.00028]
[1777242658531,68.07,78480.15,0.1,-1.0,0.0,0.00027]
[1777242659538,68.07,78473.19,0.1,-1.0,0.0,0.00027]
[1777242662061,68.07,78473.94,0.1,-1.0,0.0,0.00027]
[1777242662074,68.07,78473.3,0.1,-1.0,0.0,0.00027]
[1777242662380,68.07,78473.3,0.1,-1.0,0.0,0.00027]
[1777242662558,68.07,78469.55,0.1,-1.0,0.0,0.00027]
[1777242663566,68.07,78464.72,0.1,-1.0,0.0,0.00026]
[1777242664573,68.07,78462.73,0.1,-1.0,0.0,0.00026]
[1777242665580,68.07,78456.27,0.1,-1.0,0.0,0.00026]
[1777242666587,68.07,78449.93,0.1,-1.0,0.0,0.00025]
[1777242667594,68.07,78448.35,0.1,-1.0,0.0,0.00025]
[1777242668601,68.07,78447.1,0.1,-1.0,0.0,0.00025]
[1777242669608,68.07,78440.29,0.1,-1.0,0.0,0.00025]
[1777242670615,68.07,78438.0,0.1,-1.0,0.0,0.00025]
[1777242672630,68.07,78438.38,0.1,-1.0,0.0,0.00025]
[1777242674994,68.07,78438.51,0.1,-1.0,0.0,0.00025]
[1777242675019,68.07,78438.51,0.1,-1.0,0.0,0.00025]
[1777242675121,68.07,78436.87,0.1,-1.0,0.0,0.00024]
[1777242678101,68.07,78436.04,0.1,-1.0,0.0,0.00024]
[1777242678202,68.07,78432.0,0.1,-1.0,0.0,0.00024]
[1777242678674,68.07,78459.81,0.1,-1.0,0.0,0.00026]
[1777242679681,68.07,78465.38,0.1,-1.0,0.0,0.00026]
[1777242680688,68.07,78467.36,0.1,-1.0,0.0,0.00026]
[1777242681916,68.07,78467.36,0.1,-1.0,0.0,0.00026]
[1777242682018,68.07,78467.36,0.1,-1.0,0.0,0.00026]
[1777242682701,68.07,78464.4,0.1,-1.0,0.0,0.00026]
[1777242683709,68.07,78460.15,0.1,-1.0,0.0,0.00026]
[1777242684716,68.07,78461.06,0.1,-1.0,0.0,0.00026]
[1777242689751,68.07,78461.22,0.1,-1.0,0.0,0.00026]
[1777242690976,68.07,78461.22,0.1,-1.0,0.0,0.00026]
[1777242691021,68.07,78461.22,0.1,-1.0,0.0,0.00026]
[1777242691040,68.07,78460.31,0.1,-1.0,0.0,0.00025]
[1777242692124,68.07,78460.31,0.1,-1.0,0.0,0.00025]
[1777242692226,68.07,78461.4,0.1,-1.0,0.0,0.00026]
[1777242692272,68.07,78461.4,0.1,-1.0,0.0,0.00026]
[1777242697102,68.07,78462.36,0.1,-1.0,0.0,0.00026]
[1777242697204,68.07,78460.89,0.1,-1.0,0.0,0.00026]
[1777242697262,68.07,78460.89,0.1,-1.0,0.0,0.00026]
[1777242697807,68.07,78457.59,0.1,-1.0,0.0,0.00025]
[1777242698682,68.07,78457.59,0.1,-1.0,0.0,0.00025]
[1777242698770,68.07,78457.59,0.1,-1.0,0.0,0.00025]
[1777242699820,68.07,78458.53,0.1,-1.0,0.0,0.00025]
[1777242700501,68.07,78458.53,0.1,-1.0,0.0,0.00025]
[1777242700521,68.07,78458.53,0.1,-1.0,0.0,0.00025]
[1777242700828,68.07,78462.35,0.1,-1.0,0.0,0.00026]
[1777242701827,68.07,78462.35,0.1,-1.0,0.0,0.00026]
[1777242702019,68.07,78462.35,0.1,-1.0,0.0,0.00026]
[1777242702121,68.07,78464.47,0.1,-1.0,0.0,0.00026]
[1777242702841,68.07,78456.6,0.1,-1.0,0.0,0.00025]
[1777242703613,68.07,78456.6,0.1,-1.0,0.0,0.00025]
[1777242703768,68.07,78456.6,0.1,-1.0,0.0,0.00025]
[1777242703849,68.07,78453.05,0.1,-1.0,0.0,0.00025]
[1777242704488,68.07,78453.05,0.1,-1.0,0.0,0.00025]
[1777242704519,68.07,78453.05,0.1,-1.0,0.0,0.00025]
[1777242704856,68.07,78467.09,0.1,-1.0,0.0,0.00026]
[1777242705864,68.07,78466.26,0.1,-1.0,0.0,0.00026]
[1777242707144,68.07,78466.26,0.1,-1.0,0.0,0.00026]
[1777242707245,68.07,78465.19,0.1,-1.0,0.0,0.00026]
[1777242707271,68.07,78465.19,0.1,-1.0,0.0,0.00026]
[1777242707654,68.07,78465.19,0.1,-1.0,0.0,0.00026]
[1777242707770,68.07,78465.19,0.1,-1.0,0.0,0.00026]
[1777242707878,68.07,78464.2,0.1,-1.0,0.0,0.00026]
[1777242709993,68.07,78464.55,0.1,-1.0,0.0,0.00026]
[1777242710019,68.07,78464.55,0.1,-1.0,0.0,0.00026]
[1777242710026,68.07,78468.05,0.1,-1.0,0.0,0.00026]
[1777242710899,68.07,78482.22,0.1,-1.0,0.0,0.00027]
[1777242711906,68.07,78487.83,0.1,-1.0,0.0,0.00027]
[1777242712913,68.07,78490.62,0.1,-1.0,0.0,0.00028]
[1777242713379,68.07,78490.62,0.1,-1.0,0.0,0.00028]
[1777242713519,68.07,78490.62,0.1,-1.0,0.0,0.00028]
[1777242713920,68.07,78492.06,0.1,-1.0,0.0,0.00028]
[1777242715191,68.07,78492.06,0.1,-1.0,0.0,0.00028]
[1777242715268,68.07,78492.06,0.1,-1.0,0.0,0.00028]
[1777242715933,68.07,78493.21,0.1,-1.0,0.0,0.00028]
[1777242718955,68.07,78495.77,0.1,-1.0,0.0,0.00028]
[1777242719962,68.07,78493.94,0.1,-1.0,0.0,0.00028]
[1777242720545,68.07,78493.94,0.1,-1.0,0.0,0.00028]
[1777242720770,68.07,78493.94,0.1,-1.0,0.0,0.00028]
[1777242720969,68.07,78494.42,0.1,-1.0,0.0,0.00028]
[1777242721976,68.07,78495.32,0.1,-1.0,0.0,0.00028]
[1777242723044,68.07,78495.32,0.1,-1.0,0.0,0.00028]
[1777242723268,68.07,78495.32,0.1,-1.0,0.0,0.00028]
[1777242723118,68.07,78493.53,0.1,-1.0,0.0,0.00028]
[1777242724269,68.07,78493.53,0.1,-1.0,0.0,0.00028]
[1777242723991,68.07,78491.53,0.1,-1.0,0.0,0.00028]
[1777242724519,68.07,78491.53,0.1,-1.0,0.0,0.00028]
[1777242724998,68.07,78481.42,0.1,-1.0,0.0,0.00027]
[1777242725767,68.07,78481.42,0.1,-1.0,0.0,0.00027]
[1777242726021,68.07,78481.42,0.1,-1.0,0.0,0.00027]
[1777242726123,68.07,78480.85,0.1,-1.0,0.0,0.00027]
[1777242727011,68.07,78474.62,0.1,-1.0,0.0,0.00026]
[1777242727943,68.07,78474.62,0.1,-1.0,0.0,0.00026]
[1777242728020,68.07,78474.62,0.1,-1.0,0.0,0.00026]
[1777242728027,68.07,78467.64,0.1,-1.0,0.0,0.00026]
[1777242729031,68.07,78473.36,0.1,-1.0,0.0,0.00026]
[1777242730225,68.07,78473.36,0.1,-1.0,0.0,0.00026]
[1777242730268,68.07,78473.36,0.1,-1.0,0.0,0.00026]
[1777242730242,68.07,78471.19,0.1,-1.0,0.0,0.00026]
[1777242731978,68.07,78471.74,0.1,-1.0,0.0,0.00026]
[1777242732019,68.07,78471.74,0.1,-1.0,0.0,0.00026]
[1777242733059,68.07,78470.72,0.1,-1.0,0.0,0.00026]
[1777242734066,68.07,78469.5,0.1,-1.0,0.0,0.00026]
[1777242734317,68.07,78469.5,0.1,-1.0,0.0,0.00026]
[1777242734520,68.07,78469.5,0.1,-1.0,0.0,0.00026]
[1777242735073,68.07,78468.46,0.1,-1.0,0.0,0.00026]
[1777242736080,68.07,78467.08,0.1,-1.0,0.0,0.00026]
[1777242737087,68.07,78465.79,0.1,-1.0,0.0,0.00026]
[1777242738032,68.07,78465.79,0.1,-1.0,0.0,0.00026]
[1777242738269,68.07,78465.79,0.1,-1.0,0.0,0.00026]
[1777242738094,68.07,78463.62,0.1,-1.0,0.0,0.00026]
[1777242739101,68.07,78466.69,0.1,-1.0,0.0,0.00026]
[1777242740108,68.07,78470.54,0.1,-1.0,0.0,0.00026]
[1777242741114,68.07,78471.4,0.1,-1.0,0.0,0.00026]
[1777242743128,68.07,78473.51,0.1,-1.0,0.0,0.00026]
[1777242743462,68.07,78473.51,0.1,-1.0,0.0,0.00026]
[1777242743519,68.07,78473.51,0.1,-1.0,0.0,0.00026]
[1777242744136,68.07,78477.68,0.1,-1.0,0.0,0.00027]
[1777242746150,68.07,78476.58,0.1,-1.0,0.0,0.00027]
[1777242746493,68.07,78476.58,0.1,-1.0,0.0,0.00027]
[1777242746519,68.07,78476.58,0.1,-1.0,0.0,0.00027]
[1777242747156,68.07,78475.58,0.1,-1.0,0.0,0.00027]
[1777242749171,68.07,78472.89,0.1,-1.0,0.0,0.00026]
[1777242749606,68.07,78472.89,0.1,-1.0,0.0,0.00026]
[1777242749771,68.07,78472.89,0.1,-1.0,0.0,0.00026]
[1777242750178,68.07,78470.82,0.1,-1.0,0.0,0.00026]
[1777242751184,68.07,78469.81,0.1,-1.0,0.0,0.00026]
[1777242752192,68.07,78465.46,0.1,-1.0,0.0,0.00025]
[1777242753241,68.07,78465.46,0.1,-1.0,0.0,0.00025]
[1777242753269,68.07,78465.46,0.1,-1.0,0.0,0.00025]
[1777242753293,68.07,78460.09,0.1,-1.0,0.0,0.00025]
[1777242754206,68.07,78458.97,0.1,-1.0,0.0,0.00025]
[1777242755213,68.07,78456.88,0.1,-1.0,0.0,0.00025]
[1777242756219,68.07,78445.48,0.1,-1.0,0.0,0.00024]
[1777242757227,68.07,78433.88,0.1,-1.0,0.0,0.00023]
[1777242758234,68.07,78425.16,0.1,-1.0,0.0,0.00023]
[1777242759241,68.07,78423.61,0.1,-1.0,0.0,0.00023]
[1777242760248,68.07,78417.98,0.1,-1.0,0.0,0.00022]
[1777242761254,68.07,78414.57,0.1,-1.0,0.0,0.00022]
[1777242763269,68.07,78415.98,0.1,-1.0,0.0,0.00022]
[1777242764276,68.07,78417.8,0.1,-1.0,0.0,0.00022]
[1777242765162,68.07,78417.8,0.1,-1.0,0.0,0.00022]
[1777242765283,68.07,78413.78,0.1,-1.0,0.0,0.00022]
[1777242766291,68.07,78411.41,0.1,-1.0,0.0,0.00022]
[1777242767298,68.07,78408.27,0.1,-1.0,0.0,0.00022]
[1777242768305,68.07,78403.38,0.1,-1.0,0.0,0.00021]
[1777242769314,68.07,78395.29,0.1,-1.0,0.0,0.00021]
[1777242770318,68.07,78394.87,0.1,-1.0,0.0,0.00021]
[1777242771326,68.07,78389.63,0.1,-1.0,0.0,0.00021]
[1777242776361,68.07,78387.42,0.1,-1.0,0.0,0.00021]
[1777242778375,68.07,78395.01,0.1,-1.0,0.0,0.00021]
[1777242779835,68.07,78403.05,0.1,-1.0,0.0,0.00021]
[1777242780766,68.07,78403.05,0.1,-1.0,0.0,0.00021]
[1777242781018,68.07,78403.05,0.1,-1.0,0.0,0.00021]
[1777242781120,68.07,78402.3,0.1,-1.0,0.0,0.00021]
[1777242783410,68.07,78389.3,0.1,-1.0,0.0,0.00021]
[1777242784418,68.07,78383.26,0.1,-1.0,0.0,0.0002]
[1777242786397,68.07,78382.55,0.1,-1.0,0.0,0.0002]
[1777242786520,68.07,78382.55,0.1,-1.0,0.0,0.0002]
[1777242787440,68.07,78381.24,0.1,-1.0,0.0,0.0002]
[1777242788446,68.07,78378.82,0.1,-1.0,0.0,0.0002]
[1777242789453,68.07,78373.74,0.1,-1.0,0.0,0.0002]
[1777242790968,68.07,78373.74,0.1,-1.0,0.0,0.0002]
[1777242790983,68.07,78366.59,0.1,-1.0,0.0,0.00019]
[1777242791582,68.07,78355.99,0.1,-1.0,0.0,0.00019]
[1777242792475,68.07,78351.25,0.1,-1.0,0.0,0.00019]
[1777242793483,68.07,78348.69,0.1,-1.0,0.0,0.00019]
[1777242794522,68.07,78348.69,0.1,-1.0,0.0,0.00019]
[1777242794658,68.07,78347.24,0.1,-1.0,0.0,0.00019]
[1777242795509,68.07,78337.84,0.1,-1.0,0.0,0.00018]
[1777242796516,68.07,78330.01,0.1,-1.0,0.0,0.00018]
[1777242797523,68.07,78324.82,0.1,-1.0,0.0,0.00017]
[1777242798530,68.07,78321.12,0.1,-1.0,0.0,0.00017]
[1777242799537,68.07,78309.99,0.1,-1.0,0.0,0.00017]
[1777242800544,68.07,78307.08,0.1,-1.0,0.0,0.00017]
[1777242802790,68.07,78306.85,0.1,-1.0,0.0,0.00017]
[1777242802820,68.07,78294.65,0.1,-1.0,0.0,0.00016]
[1777242803569,68.07,78284.31,0.1,-1.0,0.0,0.00016]
[1777242804577,68.07,78278.26,0.1,-1.0,0.0,0.00015]
[1777242805583,68.07,78269.87,0.1,-1.0,0.0,0.00015]
[1777242806462,68.07,78269.87,0.1,-1.0,0.0,0.00015]
[1777242806590,68.07,78266.68,0.1,-1.0,0.0,0.00015]
[1777242807597,68.07,78261.13,0.1,-1.0,0.0,0.00015]
[1777242809014,68.07,78253.21,0.1,-1.0,0.0,0.00014]
[1777242809615,68.07,78256.46,0.1,-1.0,0.0,0.00014]
[1777242810490,68.07,78256.46,0.1,-1.0,0.0,0.00014]
[1777242810624,68.07,78264.54,0.1,-1.0,0.0,0.00015]
[1777242811631,68.07,78271.18,0.1,-1.0,0.0,0.00015]
[1777242812638,68.07,78276.5,0.1,-1.0,0.0,0.00015]
[1777242813645,68.07,78280.31,0.1,-1.0,0.0,0.00015]
[1777242814500,68.07,78280.31,0.1,-1.0,0.0,0.00015]
[1777242814651,68.07,78286.0,0.1,-1.0,0.0,0.00015]
[1777242815660,68.07,78280.88,0.1,-1.0,0.0,0.00015]
[1777242817676,68.07,78283.24,0.1,-1.0,0.0,0.00015]
[1777242818683,68.07,78292.15,0.1,-1.0,0.0,0.00016]
[1777242819690,68.07,78296.87,0.1,-1.0,0.0,0.00016]
[1777242820697,68.07,78300.06,0.1,-1.0,0.0,0.00016]
[1777242821704,68.07,78295.69,0.1,-1.0,0.0,0.00016]
[1777242822711,68.07,78297.86,0.1,-1.0,0.0,0.00016]
[1777242823718,68.07,78295.68,0.1,-1.0,0.0,0.00016]
[1777242824725,68.07,78306.33,0.1,-1.0,0.0,0.00016]
[1777242825732,68.07,78312.96,0.1,-1.0,0.0,0.00017]
[1777242826739,68.07,78316.97,0.1,-1.0,0.0,0.00017]
[1777242827746,68.07,78319.9,0.1,-1.0,0.0,0.00017]
[1777242828753,68.07,78317.62,0.1,-1.0,0.0,0.00017]
[1777242829760,68.07,78306.64,0.1,-1.0,0.0,0.00016]
[1777242830767,68.07,78297.24,0.1,-1.0,0.0,0.00016]
[1777242831774,68.07,78286.4,0.1,-1.0,0.0,0.00015]
[1777242832781,68.07,78280.9,0.1,-1.0,0.0,0.00015]
[1777242833788,68.07,78278.46,0.1,-1.0,0.0,0.00015]
[1777242835802,68.07,78260.48,0.1,-1.0,0.0,0.00014]
[1777242836809,68.07,78257.41,0.1,-1.0,0.0,0.00014]
[1777242838823,68.07,78250.0,0.1,-1.0,0.0,0.00014]
[1777242839830,68.07,78247.15,0.1,-1.0,0.0,0.00014]
[1777242840837,68.07,78250.82,0.1,-1.0,0.0,0.00014]
[1777242841843,68.07,78246.98,0.1,-1.0,0.0,0.00014]
[1777242842851,68.07,78237.09,0.1,-1.0,0.0,0.00013]
[1777242843858,68.07,78237.31,0.1,-1.0,0.0,0.00013]
[1777242844865,68.07,78225.95,0.1,-1.0,0.0,0.00013]
[1777242845874,68.07,78226.95,0.1,-1.0,0.0,0.00013]
[1777242846879,68.07,78216.57,0.1,-1.0,0.0,0.00013]
[1777242847892,68.07,78206.89,0.1,-1.0,0.0,0.00012]
[1777242848894,68.07,78196.96,0.1,-1.0,0.0,0.00012]
[1777242849901,68.07,78182.13,0.1,-1.0,0.0,0.00012]
[1777242850909,68.07,78168.98,0.1,-1.0,0.0,0.00011]
[1777242852925,68.07,78178.42,0.1,-1.0,0.0,0.00011]
[1777242853932,68.07,78176.35,0.1,-1.0,0.0,0.00011]
[1777242854939,68.07,78174.68,0.1,-1.0,0.0,0.00011]
[1777242855958,68.07,78163.57,0.1,-1.0,0.0,0.00011]
[1777242856963,68.07,78160.92,0.1,-1.0,0.0,0.00011]
[1777242857970,68.07,78159.26,0.1,-1.0,0.0,0.00011]
[1777242858977,68.07,78143.94,0.1,-1.0,0.0,0.0001]
[1777242859992,68.07,78127.25,0.1,-1.0,0.0,0.0001]
[1777242861014,68.07,78108.01,0.1,-1.0,0.0,9e-05]
[1777242862006,68.07,78096.18,0.1,-1.0,0.0,9e-05]
[1777242863013,68.07,78091.79,0.1,-1.0,0.0,9e-05]
[1777242864029,68.07,78088.3,0.1,-1.0,0.0,9e-05]
[1777242865037,68.07,78085.53,0.1,-1.0,0.0,9e-05]
[1777242865491,68.07,78085.53,0.1,-1.0,0.0,9e-05]
[1777242866044,68.07,78073.64,0.1,-1.0,0.0,9e-05]
[1777242867050,68.07,78066.62,0.1,-1.0,0.0,8e-05]
[1777242868063,68.07,78046.18,0.1,-1.0,0.0,8e-05]
[1777242869070,68.07,78029.77,0.1,-1.0,0.0,8e-05]
[1777242869484,68.07,78029.77,0.1,-1.0,0.0,8e-05]
[1777242870095,68.07,78018.36,0.1,-1.0,0.0,7e-05]
[1777242871104,68.07,78011.51,0.1,-1.0,0.0,7e-05]
[1777242872112,68.07,78042.5,0.1,-1.0,0.0,8e-05]
[1777242873120,68.07,78064.63,0.1,-1.0,0.0,8e-05]
[1777242874127,68.07,78055.27,0.1,-1.0,0.0,8e-05]
[1777242875134,68.07,78052.84,0.1,-1.0,0.0,8e-05]
[1777242876286,68.07,78052.84,0.1,-1.0,0.0,8e-05]
[1777242876318,68.07,78054.41,0.1,-1.0,0.0,8e-05]
[1777242877148,68.07,78035.16,0.1,-1.0,0.0,8e-05]
[1777242878155,68.07,78023.96,0.1,-1.0,0.0,7e-05]
[1777242879162,68.07,78027.66,0.1,-1.0,0.0,7e-05]
[1777242880302,68.07,78027.66,0.1,-1.0,0.0,7e-05]
[1777242880369,68.07,78036.69,0.1,-1.0,0.0,8e-05]
[1777242881176,68.07,78050.17,0.1,-1.0,0.0,8e-05]
[1777242882183,68.07,78058.4,0.1,-1.0,0.0,8e-05]
[1777242883189,68.07,78063.86,0.1,-1.0,0.0,8e-05]
[1777242884196,68.07,78066.86,0.1,-1.0,0.0,8e-05]
[1777242885204,68.07,78082.99,0.1,-1.0,0.0,9e-05]
[1777242886211,68.07,78097.41,0.1,-1.0,0.0,9e-05]
[1777242887218,68.07,78104.86,0.1,-1.0,0.0,9e-05]
[1777242888226,68.07,78109.29,0.1,-1.0,0.0,9e-05]
[1777242889232,68.07,78116.46,0.1,-1.0,0.0,9e-05]
[1777242890239,68.07,78119.4,0.1,-1.0,0.0,0.0001]
[1777242891246,68.07,78127.68,0.1,-1.0,0.0,0.0001]
[1777242892253,68.07,78130.51,0.1,-1.0,0.0,0.0001]
[1777242894273,68.07,78123.42,0.1,-1.0,0.0,0.0001]
[1777242895278,68.07,78111.29,0.1,-1.0,0.0,9e-05]
[1777242896286,68.07,78087.83,0.1,-1.0,0.0,9e-05]
[1777242897293,68.07,78082.38,0.1,-1.0,0.0,9e-05]
[1777242898299,68.07,78083.62,0.1,-1.0,0.0,9e-05]
[1777242899308,68.07,78086.64,0.1,-1.0,0.0,9e-05]
[1777242901322,68.07,78093.82,0.1,-1.0,0.0,9e-05]
[1777242902329,68.07,78104.56,0.1,-1.0,0.0,9e-05]
[1777242903336,68.07,78112.87,0.1,-1.0,0.0,9e-05]
[1777242904343,68.07,78102.1,0.1,-1.0,0.0,9e-05]
[1777242905350,68.07,78095.92,0.1,-1.0,0.0,9e-05]
[1777242906357,68.07,78097.18,0.1,-1.0,0.0,9e-05]
[1777242907365,68.07,78078.42,0.1,-1.0,0.0,9e-05]
[1777242908371,68.07,78061.54,0.1,-1.0,0.0,8e-05]
[1777242909379,68.07,78053.6,0.1,-1.0,0.0,8e-05]
[1777242910386,68.07,78052.79,0.1,-1.0,0.0,8e-05]
[1777242911395,68.07,78060.11,0.1,-1.0,0.0,8e-05]
[1777242912402,68.07,78078.44,0.1,-1.0,0.0,9e-05]
[1777242913409,68.07,78091.02,0.1,-1.0,0.0,9e-05]
[1777242914416,68.07,78098.61,0.1,-1.0,0.0,9e-05]
[1777242915423,68.07,78089.27,0.1,-1.0,0.0,9e-05]
[1777242916430,68.07,78089.07,0.1,-1.0,0.0,9e-05]
[1777242917437,68.07,78095.29,0.1,-1.0,0.0,9e-05]
[1777242918444,68.07,78099.57,0.1,-1.0,0.0,9e-05]
[1777242919451,68.07,78102.29,0.1,-1.0,0.0,9e-05]
[1777242920458,68.07,78099.83,0.1,-1.0,0.0,9e-05]
[1777242921464,68.07,78093.7,0.1,-1.0,0.0,9e-05]
[1777242922472,68.07,78088.52,0.1,-1.0,0.0,9e-05]
[1777242924485,68.07,78090.22,0.1,-1.0,0.0,9e-05]
[1777242925493,68.07,78081.5,0.1,-1.0,0.0,9e-05]
[1777242926500,68.07,78086.95,0.1,-1.0,0.0,9e-05]
[1777242927507,68.07,78091.95,0.1,-1.0,0.0,9e-05]
[1777242928514,68.07,78093.46,0.1,-1.0,0.0,9e-05]
[1777242929521,68.07,78094.79,0.1,-1.0,0.0,9e-05]
[1777242930528,68.07,78096.0,0.1,-1.0,0.0,9e-05]
[1777242931534,68.07,78106.81,0.1,-1.0,0.0,9e-05]
[1777242932541,68.07,78109.61,0.1,-1.0,0.0,9e-05]
[1777242933549,68.07,78108.31,0.1,-1.0,0.0,9e-05]
[1777242935562,68.07,78104.93,0.1,-1.0,0.0,9e-05]
[1777242936569,68.07,78108.72,0.1,-1.0,0.0,9e-05]
[1777242937577,68.07,78113.74,0.1,-1.0,0.0,9e-05]
[1777242938966,68.07,78113.74,0.1,-1.0,0.0,9e-05]
[1777242939063,68.07,78125.31,0.1,-1.0,0.0,9e-05]
[1777242939593,68.07,78157.23,0.1,-1.0,0.0,0.0001]
[1777242940601,68.07,78164.95,0.1,-1.0,0.0,0.00011]
[1777242941608,68.07,78162.42,0.1,-1.0,0.0,0.00011]
[1777242942763,68.07,78162.42,0.1,-1.0,0.0,0.00011]
[1777242946643,68.07,78155.34,0.1,-1.0,0.0,0.0001]
[1777242948657,68.07,78159.88,0.1,-1.0,0.0,0.0001]
[1777242949664,68.07,78164.08,0.1,-1.0,0.0,0.00011]
[1777242951678,68.07,78168.25,0.1,-1.0,0.0,0.00011]
[1777242952685,68.07,78176.15,0.1,-1.0,0.0,0.00011]
[1777242953692,68.07,78169.79,0.1,-1.0,0.0,0.00011]
[1777242954699,68.07,78166.65,0.1,-1.0,0.0,0.00011]
[1777242955706,68.07,78164.13,0.1,-1.0,0.0,0.00011]
[1777242960742,68.07,78160.54,0.1,-1.0,0.0,0.0001]
[1777242961748,68.07,78148.06,0.1,-1.0,0.0,0.0001]
[1777242962755,68.07,78134.69,0.1,-1.0,0.0,0.0001]
[1777242963764,68.07,78136.72,0.1,-1.0,0.0,0.0001]
[1777242966785,68.07,78135.2,0.1,-1.0,0.0,0.0001]
[1777242968385,68.07,78135.2,0.1,-1.0,0.0,0.0001]
[1777242968519,68.07,78135.2,0.1,-1.0,0.0,0.0001]
[1777242968547,68.07,78133.57,0.1,-1.0,0.0,0.0001]
[1777242970489,68.07,78132.7,0.1,-1.0,0.0,0.0001]
[1777242970524,68.07,78132.7,0.1,-1.0,0.0,0.0001]
[1777242970813,68.07,78132.69,0.1,-1.0,0.0,0.0001]
[1777242971820,68.07,78144.7,0.1,-1.0,0.0,0.0001]
[1777242972827,68.07,78138.81,0.1,-1.0,0.0,0.0001]
[1777242975174,68.07,78139.45,0.1,-1.0,0.0,0.0001]
[1777242975268,68.07,78139.45,0.1,-1.0,0.0,0.0001]
[1777242975370,68.07,78140.85,0.1,-1.0,0.0,0.0001]
[1777242975848,68.07,78146.58,0.1,-1.0,0.0,0.0001]
[1777242976855,68.07,78159.79,0.1,-1.0,0.0,0.0001]
[1777242977855,68.07,78159.79,0.1,-1.0,0.0,0.0001]
[1777242977956,68.07,78166.71,0.1,-1.0,0.0,0.00011]
[1777242978871,68.07,78162.88,0.1,-1.0,0.0,0.00011]
[1777242981116,68.07,78163.78,0.1,-1.0,0.0,0.00011]
[1777242981270,68.07,78163.78,0.1,-1.0,0.0,0.00011]
[1777242982179,68.07,78163.59,0.1,-1.0,0.0,0.00011]
[1777242982269,68.07,78163.59,0.1,-1.0,0.0,0.00011]
[1777242982280,68.07,78163.32,0.1,-1.0,0.0,0.00011]
[1777242982899,68.07,78164.76,0.1,-1.0,0.0,0.00011]
[1777242986923,68.07,78164.6,0.1,-1.0,0.0,0.00011]
[1777242987021,68.07,78164.6,0.1,-1.0,0.0,0.00011]
[1777242987933,68.07,78150.8,0.1,-1.0,0.0,0.0001]
[1777242988941,68.07,78151.22,0.1,-1.0,0.0,0.0001]
[1777242990205,68.07,78151.22,0.1,-1.0,0.0,0.0001]
[1777242990270,68.07,78151.22,0.1,-1.0,0.0,0.0001]
[1777242990955,68.07,78152.55,0.1,-1.0,0.0,0.0001]
[1777242992089,68.07,78152.55,0.1,-1.0,0.0,0.0001]
[1777242992270,68.07,78152.55,0.1,-1.0,0.0,0.0001]
[1777242992347,68.07,78153.71,0.1,-1.0,0.0,0.0001]
[1777242992969,68.07,78155.72,0.1,-1.0,0.0,0.0001]
[1777242994550,68.07,78155.72,0.1,-1.0,0.0,0.0001]
[1777242994563,68.07,78157.08,0.1,-1.0,0.0,0.0001]
[1777242994769,68.07,78157.08,0.1,-1.0,0.0,0.0001]
[1777242995990,68.07,78169.41,0.1,-1.0,0.0,0.0001]
[1777242996997,68.07,78169.2,0.1,-1.0,0.0,0.0001]
[1777242998004,68.07,78173.38,0.1,-1.0,0.0,0.00011]
[1777243000926,68.07,78172.65,0.1,-1.0,0.0,0.00011]
[1777243001019,68.07,78172.65,0.1,-1.0,0.0,0.00011]
[1777243001025,68.07,78170.92,0.1,-1.0,0.0,0.00011]
[1777243002031,68.07,78172.46,0.1,-1.0,0.0,0.00011]
[1777243003379,68.07,78172.46,0.1,-1.0,0.0,0.00011]
[1777243003519,68.07,78172.46,0.1,-1.0,0.0,0.00011]
[1777243003533,68.07,78170.95,0.1,-1.0,0.0,0.00011]
[1777243004046,68.07,78172.29,0.1,-1.0,0.0,0.00011]
[1777243004750,68.07,78172.29,0.1,-1.0,0.0,0.00011]
[1777243004771,68.07,78172.29,0.1,-1.0,0.0,0.00011]
[1777243006060,68.07,78177.38,0.1,-1.0,0.0,0.00011]
[1777243006746,68.07,78177.38,0.1,-1.0,0.0,0.00011]
[1777243006774,68.07,78177.38,0.1,-1.0,0.0,0.00011]
[1777243007067,68.07,78180.91,0.1,-1.0,0.0,0.00011]
[1777243008074,68.07,78178.15,0.1,-1.0,0.0,0.00011]
[1777243009390,68.07,78178.15,0.1,-1.0,0.0,0.00011]
[1777243009520,68.07,78178.15,0.1,-1.0,0.0,0.00011]
[1777243009492,68.07,78176.72,0.1,-1.0,0.0,0.00011]
[1777243009917,68.07,78176.72,0.1,-1.0,0.0,0.00011]
[1777243010020,68.07,78176.72,0.1,-1.0,0.0,0.00011]
[1777243010088,68.07,78178.04,0.1,-1.0,0.0,0.00011]
[1777243011095,68.07,78182.09,0.1,-1.0,0.0,0.00011]
[1777243013108,68.07,78186.13,0.1,-1.0,0.0,0.00011]
[1777243014116,68.07,78188.65,0.1,-1.0,0.0,0.00011]
[1777243015244,68.07,78188.65,0.1,-1.0,0.0,0.00011]
[1777243015270,68.07,78188.65,0.1,-1.0,0.0,0.00011]
[1777243017186,68.07,78188.27,0.1,-1.0,0.0,0.00011]
[1777243017202,68.07,78190.94,0.1,-1.0,0.0,0.00011]
[1777243018144,68.07,78194.36,0.1,-1.0,0.0,0.00011]
[1777243020158,68.07,78190.54,0.1,-1.0,0.0,0.00011]
[1777243020944,68.07,78190.54,0.1,-1.0,0.0,0.00011]
[1777243022172,68.07,78191.72,0.1,-1.0,0.0,0.00011]
[1777243023179,68.07,78188.25,0.1,-1.0,0.0,0.00011]
[1777243024187,68.07,78186.61,0.1,-1.0,0.0,0.00011]
[1777243025193,68.07,78184.87,0.1,-1.0,0.0,0.00011]
[1777243026200,68.07,78187.48,0.1,-1.0,0.0,0.00011]
[1777243027207,68.07,78179.51,0.1,-1.0,0.0,0.00011]
[1777243028215,68.07,78174.82,0.1,-1.0,0.0,0.00011]
[1777243029426,68.07,78174.82,0.1,-1.0,0.0,0.00011]
[1777243029818,68.07,78173.85,0.1,-1.0,0.0,0.00011]
[1777243030232,68.07,78171.7,0.1,-1.0,0.0,0.00011]
[1777243031456,68.07,78171.7,0.1,-1.0,0.0,0.00011]
[1777243031520,68.07,78171.7,0.1,-1.0,0.0,0.00011]
[1777243031537,68.07,78171.88,0.1,-1.0,0.0,0.00011]
[1777243033254,68.07,78169.04,0.1,-1.0,0.0,0.0001]
[1777243034261,68.07,78177.0,0.1,-1.0,0.0,0.00011]
[1777243035268,68.07,78185.68,0.1,-1.0,0.0,0.00011]
[1777243036207,68.07,78185.68,0.1,-1.0,0.0,0.00011]
[1777243036271,68.07,78185.68,0.1,-1.0,0.0,0.00011]
[1777243036275,68.07,78189.03,0.1,-1.0,0.0,0.00011]
[1777243037282,68.07,78193.72,0.1,-1.0,0.0,0.00011]
[1777243040303,68.07,78195.33,0.1,-1.0,0.0,0.00011]
[1777243043339,68.07,78195.81,0.1,-1.0,0.0,0.00011]
[1777243043521,68.07,78195.81,0.1,-1.0,0.0,0.00011]
[1777243043860,68.07,78195.36,0.1,-1.0,0.0,0.00011]
[1777243044020,68.07,78195.36,0.1,-1.0,0.0,0.00011]
[1777243044330,68.07,78195.25,0.1,-1.0,0.0,0.00011]
[1777243047352,68.07,78205.67,0.1,-1.0,0.0,0.00012]
[1777243048359,68.07,78212.31,0.1,-1.0,0.0,0.00012]
[1777243048894,68.07,78212.31,0.1,-1.0,0.0,0.00012]
[1777243049025,68.07,78212.31,0.1,-1.0,0.0,0.00012]
[1777243051379,68.07,78211.59,0.1,-1.0,0.0,0.00012]
[1777243052225,68.07,78211.59,0.1,-1.0,0.0,0.00012]
[1777243052387,68.07,78216.31,0.1,-1.0,0.0,0.00012]
[1777243056082,68.07,78216.56,0.1,-1.0,0.0,0.00012]
[1777243059438,68.07,78212.93,0.1,-1.0,0.0,0.00012]
[1777243060445,68.07,78203.28,0.1,-1.0,0.0,0.00011]
[1777243061452,68.07,78198.9,0.1,-1.0,0.0,0.00011]
[1777243063139,68.07,78199.4,0.1,-1.0,0.0,0.00011]
[1777243063269,68.07,78199.4,0.1,-1.0,0.0,0.00011]
[1777243063468,68.07,78198.57,0.1,-1.0,0.0,0.00011]
[1777243063933,68.07,78198.57,0.1,-1.0,0.0,0.00011]
[1777243064020,68.07,78198.57,0.1,-1.0,0.0,0.00011]
[1777243069507,68.07,78198.63,0.1,-1.0,0.0,0.00011]
[1777243070515,68.07,78202.13,0.1,-1.0,0.0,0.00011]
[1777243070714,68.07,78202.13,0.1,-1.0,0.0,0.00011]
[1777243070778,68.07,78202.13,0.1,-1.0,0.0,0.00011]
[1777243071060,68.07,78202.13,0.1,-1.0,0.0,0.00011]
[1777243071271,68.07,78202.13,0.1,-1.0,0.0,0.00011]
[1777243071522,68.07,78200.82,0.1,-1.0,0.0,0.00011]
[1777243073546,68.07,78200.47,0.1,-1.0,0.0,0.00011]
[1777243074538,68.07,78200.91,0.1,-1.0,0.0,0.00011]
[1777243074543,68.07,78199.71,0.1,-1.0,0.0,0.00011]
[1777243074769,68.07,78199.71,0.1,-1.0,0.0,0.00011]
[1777243077564,68.07,78202.99,0.1,-1.0,0.0,0.00011]
[1777243078031,68.07,78202.99,0.1,-1.0,0.0,0.00011]
[1777243078269,68.07,78202.99,0.1,-1.0,0.0,0.00011]
[1777243078571,68.07,78205.73,0.1,-1.0,0.0,0.00011]
[1777243079578,68.07,78209.9,0.1,-1.0,0.0,0.00011]
[1777243079907,68.07,78209.9,0.1,-1.0,0.0,0.00011]
[1777243080020,68.07,78209.9,0.1,-1.0,0.0,0.00011]
[1777243080585,68.07,78207.88,0.1,-1.0,0.0,0.00011]
[1777243081660,68.07,78207.88,0.1,-1.0,0.0,0.00011]
[1777243081592,68.07,78195.96,0.1,-1.0,0.0,0.00011]
[1777243081770,68.07,78195.96,0.1,-1.0,0.0,0.00011]
[1777243082599,68.07,78189.69,0.1,-1.0,0.0,0.00011]
[1777243083124,68.07,78189.69,0.1,-1.0,0.0,0.00011]
[1777243083270,68.07,78189.69,0.1,-1.0,0.0,0.00011]
[1777243083606,68.07,78184.5,0.1,-1.0,0.0,0.00011]
[1777243084612,68.07,78180.11,0.1,-1.0,0.0,0.00011]
[1777243085411,68.07,78180.11,0.1,-1.0,0.0,0.00011]
[1777243085520,68.07,78180.11,0.1,-1.0,0.0,0.00011]
[1777243085620,68.07,78177.51,0.1,-1.0,0.0,0.00011]
[1777243087949,68.07,78177.13,0.1,-1.0,0.0,0.0001]
[1777243088023,68.07,78177.13,0.1,-1.0,0.0,0.0001]
[1777243088640,68.07,78176.96,0.1,-1.0,0.0,0.0001]
[1777243089648,68.07,78172.58,0.1,-1.0,0.0,0.0001]
[1777243090655,68.07,78168.57,0.1,-1.0,0.0,0.0001]
[1777243090768,68.07,78168.57,0.1,-1.0,0.0,0.0001]
[1777243091020,68.07,78168.57,0.1,-1.0,0.0,0.0001]
[1777243096697,68.07,78159.68,0.1,-1.0,0.0,0.0001]
[1777243097704,68.07,78153.89,0.1,-1.0,0.0,0.0001]
[1777243098884,68.07,78153.89,0.1,-1.0,0.0,0.0001]
[1777243099018,68.07,78153.89,0.1,-1.0,0.0,0.0001]
[1777243099120,68.07,78150.57,0.1,-1.0,0.0,0.0001]
[1777243100864,68.07,78150.73,0.1,-1.0,0.0,0.0001]
[1777243101022,68.07,78150.73,0.1,-1.0,0.0,0.0001]
[1777243101618,68.07,78150.73,0.1,-1.0,0.0,0.0001]
[1777243101622,68.07,78157.38,0.1,-1.0,0.0,0.0001]
[1777243101770,68.07,78157.38,0.1,-1.0,0.0,0.0001]
[1777243103746,68.07,78157.17,0.1,-1.0,0.0,0.0001]
[1777243108472,68.07,78157.59,0.1,-1.0,0.0,0.0001]
[1777243108523,68.07,78157.59,0.1,-1.0,0.0,0.0001]
[1777243108608,68.07,78161.48,0.1,-1.0,0.0,0.0001]
[1777243108781,68.07,78164.58,0.1,-1.0,0.0,0.0001]
[1777243111437,68.07,78164.69,0.1,-1.0,0.0,0.0001]
[1777243111519,68.07,78164.69,0.1,-1.0,0.0,0.0001]
[1777243111621,68.07,78166.37,0.1,-1.0,0.0,0.0001]
[1777243111923,68.07,78166.37,0.1,-1.0,0.0,0.0001]
[1777243112021,68.07,78166.37,0.1,-1.0,0.0,0.0001]
[1777243112041,68.07,78166.46,0.1,-1.0,0.0,0.0001]
[1777243113205,68.07,78166.46,0.1,-1.0,0.0,0.0001]
[1777243113269,68.07,78166.46,0.1,-1.0,0.0,0.0001]
[1777243113277,68.07,78159.32,0.1,-1.0,0.0,0.0001]
[1777243114338,68.07,78159.32,0.1,-1.0,0.0,0.0001]
[1777243114520,68.07,78159.32,0.1,-1.0,0.0,0.0001]
[1777243114621,68.07,78168.95,0.1,-1.0,0.0,0.0001]
[1777243114823,68.07,78179.46,0.1,-1.0,0.0,0.0001]
[1777243116073,68.07,78179.46,0.1,-1.0,0.0,0.0001]
[1777243116270,68.07,78179.46,0.1,-1.0,0.0,0.0001]
[1777243116371,68.07,78182.01,0.1,-1.0,0.0,0.0001]
[1777243117844,68.07,78199.99,0.1,-1.0,0.0,0.00011]
[1777243119894,68.07,78200.02,0.1,-1.0,0.0,0.00011]
[1777243120021,68.07,78200.02,0.1,-1.0,0.0,0.00011]
[1777243120122,68.07,78201.27,0.1,-1.0,0.0,0.00011]
[1777243120865,68.07,78199.12,0.1,-1.0,0.0,0.00011]
[1777243123886,68.07,78200.26,0.1,-1.0,0.0,0.00011]
[1777243124893,68.07,78199.1,0.1,-1.0,0.0,0.00011]
[1777243125902,68.07,78200.61,0.1,-1.0,0.0,0.00011]
[1777243126910,68.07,78193.13,0.1,-1.0,0.0,0.00011]
[1777243127917,68.07,78182.28,0.1,-1.0,0.0,0.0001]
[1777243128849,68.07,78182.28,0.1,-1.0,0.0,0.0001]
[1777243129024,68.07,78182.28,0.1,-1.0,0.0,0.0001]
[1777243129066,68.07,78183.54,0.1,-1.0,0.0,0.0001]
[1777243129931,68.07,78185.38,0.1,-1.0,0.0,0.00011]
[1777243130720,68.07,78185.38,0.1,-1.0,0.0,0.00011]
[1777243130770,68.07,78185.38,0.1,-1.0,0.0,0.00011]
[1777243130938,68.07,78185.36,0.1,-1.0,0.0,0.00011]
[1777243132634,68.07,78185.36,0.1,-1.0,0.0,0.00011]
[1777243132769,68.07,78184.86,0.1,-1.0,0.0,0.0001]
[1777243132951,68.07,78182.08,0.1,-1.0,0.0,0.0001]
[1777243135245,68.07,78182.12,0.1,-1.0,0.0,0.0001]
[1777243135268,68.07,78182.12,0.1,-1.0,0.0,0.0001]
[1777243135362,68.07,78188.07,0.1,-1.0,0.0,0.00011]
[1777243136451,68.07,78188.07,0.1,-1.0,0.0,0.00011]
[1777243136521,68.07,78188.07,0.1,-1.0,0.0,0.00011]
[1777243136552,68.07,78194.6,0.1,-1.0,0.0,0.00011]
[1777243138093,68.07,78193.52,0.1,-1.0,0.0,0.00011]
[1777243138273,68.07,78193.52,0.1,-1.0,0.0,0.00011]
[1777243138375,68.07,78196.49,0.1,-1.0,0.0,0.00011]
[1777243138994,68.07,78198.13,0.1,-1.0,0.0,0.00011]
[1777243140581,68.07,78198.13,0.1,-1.0,0.0,0.00011]
[1777243140677,68.07,78207.9,0.1,-1.0,0.0,0.00011]
[1777243140770,68.07,78207.9,0.1,-1.0,0.0,0.00011]
[1777243141008,68.07,78209.99,0.1,-1.0,0.0,0.00011]
[1777243142242,68.07,78209.99,0.1,-1.0,0.0,0.00011]
[1777243142270,68.07,78209.99,0.1,-1.0,0.0,0.00011]
[1777243142343,68.07,78209.11,0.1,-1.0,0.0,0.00011]
[1777243144778,68.07,78208.14,0.1,-1.0,0.0,0.00011]
[1777243145018,68.07,78208.14,0.1,-1.0,0.0,0.00011]
[1777243146043,68.07,78206.15,0.1,-1.0,0.0,0.00011]
[1777243147050,68.07,78202.47,0.1,-1.0,0.0,0.00011]
[1777243148056,68.07,78199.76,0.1,-1.0,0.0,0.00011]
[1777243149064,68.07,78195.09,0.1,-1.0,0.0,0.00011]
[1777243150071,68.07,78197.83,0.1,-1.0,0.0,0.00011]
[1777243150739,68.07,78197.83,0.1,-1.0,0.0,0.00011]
[1777243150770,68.07,78197.83,0.1,-1.0,0.0,0.00011]
[1777243151078,68.07,78196.98,0.1,-1.0,0.0,0.00011]
[1777243152085,68.07,78199.13,0.1,-1.0,0.0,0.00011]
[1777243156113,68.07,78202.09,0.1,-1.0,0.0,0.00011]
[1777243161148,68.07,78201.43,0.1,-1.0,0.0,0.00011]
[1777243162154,68.07,78199.91,0.1,-1.0,0.0,0.00011]
[1777243165176,68.07,78201.89,0.1,-1.0,0.0,0.00011]
[1777243166183,68.07,78196.19,0.1,-1.0,0.0,0.00011]
[1777243167407,68.07,78196.19,0.1,-1.0,0.0,0.00011]
[1777243167519,68.07,78196.19,0.1,-1.0,0.0,0.00011]
[1777243167621,68.07,78191.21,0.1,-1.0,0.0,0.00011]
[1777243168255,68.07,78188.86,0.1,-1.0,0.0,0.00011]
[1777243169194,68.07,78188.86,0.1,-1.0,0.0,0.00011]
[1777243169273,68.07,78188.86,0.1,-1.0,0.0,0.00011]
[1777243169346,68.07,78186.8,0.1,-1.0,0.0,0.00011]
[1777243170269,68.07,78188.37,0.1,-1.0,0.0,0.00011]
[1777243171278,68.07,78187.37,0.1,-1.0,0.0,0.0001]
[1777243172284,68.07,78184.92,0.1,-1.0,0.0,0.0001]
[1777243173292,68.07,78183.79,0.1,-1.0,0.0,0.0001]
[1777243176313,68.07,78185.07,0.1,-1.0,0.0,0.0001]
[1777243179333,68.07,78191.73,0.1,-1.0,0.0,0.0001]
[1777243180341,68.07,78195.7,0.1,-1.0,0.0,0.00011]
[1777243181347,68.07,78200.51,0.1,-1.0,0.0,0.00011]
[1777243182354,68.07,78205.42,0.1,-1.0,0.0,0.00011]
[1777243187390,68.07,78204.85,0.1,-1.0,0.0,0.00011]
[1777243190686,68.07,78203.76,0.1,-1.0,0.0,0.00011]
[1777243191420,68.07,78202.44,0.1,-1.0,0.0,0.00011]
[1777243192426,68.07,78200.86,0.1,-1.0,0.0,0.00011]
[1777243194179,68.07,78200.05,0.1,-1.0,0.0,0.00011]
[1777243194268,68.07,78200.05,0.1,-1.0,0.0,0.00011]
[1777243194441,68.07,78199.61,0.1,-1.0,0.0,0.00011]
[1777243196455,68.08,78197.67,0.1,-1.0,0.0,0.00011]
[1777243198469,68.08,78196.11,0.1,-1.0,0.0,0.00011]
[1777243199476,68.09,78194.72,0.1,-1.0,0.0,0.00011]
[1777243201490,68.1,78195.84,0.1,-1.0,0.0,0.00011]
[1777243202503,68.11,78194.08,0.1,-1.0,0.0,0.00011]
[1777243203264,68.11,78194.08,0.1,-1.0,0.0,0.00011]
[1777243203275,68.11,78194.08,0.1,-1.0,0.0,0.00011]
[1777243203509,68.11,78194.68,0.1,-1.0,0.0,0.00011]
[1777243208544,68.12,78196.08,0.1,-1.0,0.0,0.00011]
[1777243213580,68.12,78195.59,0.1,-1.0,0.0,0.00011]
[1777243216601,68.13,78182.52,0.1,-1.0,0.0,0.0001]
[1777243217608,68.14,78180.39,0.1,-1.0,0.0,0.0001]
[1777243218615,68.15,78181.86,0.1,-1.0,0.0,0.0001]
[1777243220629,68.17,78187.42,0.1,-1.0,0.0,0.00011]
[1777243222643,68.17,78189.26,0.1,-1.0,0.0,0.00011]
[1777243224657,68.17,78192.12,0.1,-1.0,0.0,0.00011]
[1777243225664,68.17,78193.69,0.1,-1.0,0.0,0.00011]
[1777243226671,68.17,78194.84,0.1,-1.0,0.0,0.00011]
[1777243231709,68.18,78193.97,0.1,-1.0,0.0,0.00011]
[1777243232716,68.18,78196.9,0.1,-1.0,0.0,0.00011]
[1777243233723,68.18,78199.11,0.1,-1.0,0.0,0.00011]
[1777243234730,68.19,78200.99,0.1,-1.0,0.0,0.00011]
[1777243235737,68.19,78202.23,0.1,-1.0,0.0,0.00011]
[1777243236940,68.19,78202.95,0.1,-1.0,0.0,0.00011]
[1777243237019,68.19,78202.95,0.1,-1.0,0.0,0.00011]
[1777243237751,68.19,78201.58,0.1,-1.0,0.0,0.00011]
[1777243238758,68.19,78202.91,0.1,-1.0,0.0,0.00011]
[1777243241779,68.19,78191.57,0.1,-1.0,0.0,0.00011]
[1777243242786,68.2,78186.34,0.1,-1.0,0.0,0.00011]
[1777243243792,68.2,78184.02,0.1,-1.0,0.0,0.0001]
[1777243243854,68.2,78184.02,0.1,-1.0,0.0,0.0001]
[1777243244018,68.2,78184.02,0.1,-1.0,0.0,0.0001]
[1777243244269,68.2,78184.02,0.1,-1.0,0.0,0.0001]
[1777243244800,68.2,78183.24,0.1,-1.0,0.0,0.0001]
[1777243245807,68.2,78198.99,0.1,-1.0,0.0,0.00011]
[1777243246814,68.2,78200.26,0.1,-1.0,0.0,0.00011]
[1777243247556,68.2,78200.26,0.1,-1.0,0.0,0.00011]
[1777243247769,68.2,78200.26,0.1,-1.0,0.0,0.00011]
[1777243247821,68.2,78198.3,0.1,-1.0,0.0,0.00011]
[1777243248512,68.2,78198.3,0.1,-1.0,0.0,0.00011]
[1777243248518,68.2,78198.3,0.1,-1.0,0.0,0.00011]
[1777243250842,68.21,78199.69,0.1,-1.0,0.0,0.00011]
[1777243252342,68.21,78199.69,0.1,-1.0,0.0,0.00011]
[1777243252520,68.21,78199.69,0.1,-1.0,0.0,0.00011]
[1777243252572,68.21,78200.59,0.1,-1.0,0.0,0.00011]
[1777243253341,68.21,78200.59,0.1,-1.0,0.0,0.00011]
[1777243253519,68.21,78200.59,0.1,-1.0,0.0,0.00011]
[1777243256884,68.22,78198.23,0.1,-1.0,0.0,0.00011]
[1777243257891,68.22,78200.02,0.1,-1.0,0.0,0.00011]
[1777243259123,68.22,78200.02,0.1,-1.0,0.0,0.00011]
[1777243259269,68.22,78200.02,0.1,-1.0,0.0,0.00011]
[1777243259333,68.22,78196.45,0.1,-1.0,0.0,0.00011]
[1777243260572,68.22,78196.45,0.1,-1.0,0.0,0.00011]
[1777243260770,68.22,78196.45,0.1,-1.0,0.0,0.00011]
[1777243260800,68.23,78194.64,0.1,-1.0,0.0,0.00011]
[1777243260911,68.23,78196.04,0.1,-1.0,0.0,0.00011]
[1777243261919,68.24,78197.14,0.1,-1.0,0.0,0.00011]
[1777243262925,68.25,78198.61,0.1,-1.0,0.0,0.00011]
[1777243264041,68.25,78198.61,0.1,-1.0,0.0,0.00011]
[1777243264137,68.25,78198.61,0.1,-1.0,0.0,0.00011]
[1777243264142,68.25,78205.19,0.1,-1.0,0.0,0.00011]
[1777243264939,68.25,78215.82,0.1,-1.0,0.0,0.00012]
[1777243265947,68.25,78219.47,0.1,-1.0,0.0,0.00012]
[1777243266953,68.25,78222.35,0.1,-1.0,0.0,0.00012]
[1777243267961,68.25,78225.01,0.1,-1.0,0.0,0.00012]
[1777243268968,68.25,78222.92,0.1,-1.0,0.0,0.00012]
[1777243269975,68.25,78224.23,0.1,-1.0,0.0,0.00012]
[1777243271988,68.26,78222.33,0.1,-1.0,0.0,0.00012]
[1777243273291,68.26,78222.33,0.1,-1.0,0.0,0.00012]
[1777243273518,68.26,78222.33,0.1,-1.0,0.0,0.00012]
[1777243276657,68.26,78222.8,0.1,-1.0,0.0,0.00012]
[1777243276770,68.26,78222.8,0.1,-1.0,0.0,0.00012]
[1777243276747,68.26,78226.58,0.1,-1.0,0.0,0.00012]
[1777243277312,68.26,78226.58,0.1,-1.0,0.0,0.00012]
[1777243277518,68.26,78226.58,0.1,-1.0,0.0,0.00012]
[1777243277581,68.26,78228.13,0.1,-1.0,0.0,0.00012]
[1777243278034,68.26,78229.62,0.1,-1.0,0.0,0.00012]
[1777243279040,68.26,78227.76,0.1,-1.0,0.0,0.00012]
[1777243281054,68.26,78226.22,0.1,-1.0,0.0,0.00012]
[1777243282061,68.26,78221.97,0.1,-1.0,0.0,0.00012]
[1777243283081,68.26,78221.97,0.1,-1.0,0.0,0.00012]
[1777243283268,68.26,78221.97,0.1,-1.0,0.0,0.00012]
[1777243283820,68.26,78221.97,0.1,-1.0,0.0,0.00012]
[1777243283297,68.27,78226.67,0.1,-1.0,0.0,0.00012]
[1777243284022,68.27,78226.67,0.1,-1.0,0.0,0.00012]
[1777243284076,68.27,78225.32,0.1,-1.0,0.0,0.00012]
[1777243287096,68.27,78223.94,0.1,-1.0,0.0,0.00012]
[1777243288104,68.27,78225.03,0.1,-1.0,0.0,0.00012]
[1777243288881,68.27,78225.03,0.1,-1.0,0.0,0.00012]
[1777243289023,68.27,78225.03,0.1,-1.0,0.0,0.00012]
[1777243289389,68.27,78225.03,0.1,-1.0,0.0,0.00012]
[1777243289518,68.27,78225.03,0.1,-1.0,0.0,0.00012]
[1777243289613,68.27,78221.92,0.1,-1.0,0.0,0.00012]
[1777243290118,68.27,78220.05,0.1,-1.0,0.0,0.00012]
[1777243291125,68.27,78219.94,0.1,-1.0,0.0,0.00012]
[1777243293296,68.27,78220.42,0.1,-1.0,0.0,0.00012]
[1777243293309,68.27,78220.42,0.1,-1.0,0.0,0.00012]
[1777243293519,68.27,78220.42,0.1,-1.0,0.0,0.00012]
[1777243293620,68.27,78219.73,0.1,-1.0,0.0,0.00012]
[1777243299181,68.28,78220.42,0.1,-1.0,0.0,0.00012]
[1777243299975,68.28,78220.42,0.1,-1.0,0.0,0.00012]
[1777243300020,68.28,78220.42,0.1,-1.0,0.0,0.00012]
[1777243300171,68.28,78220.42,0.1,-1.0,0.0,0.00012]
[1777243300269,68.28,78220.42,0.1,-1.0,0.0,0.00012]
[1777243300344,68.28,78225.32,0.1,-1.0,0.0,0.00012]
[1777243302063,68.28,78224.89,0.1,-1.0,0.0,0.00012]
[1777243302269,68.28,78224.89,0.1,-1.0,0.0,0.00012]
[1777243302850,68.28,78224.89,0.1,-1.0,0.0,0.00012]
[1777243302869,68.28,78226.79,0.1,-1.0,0.0,0.00012]
[1777243303019,68.28,78226.79,0.1,-1.0,0.0,0.00012]
[1777243307255,68.28,78227.58,0.1,-1.0,0.0,0.00012]
[1777243307268,68.28,78227.58,0.1,-1.0,0.0,0.00012]
[1777243308762,68.28,78227.36,0.1,-1.0,0.0,0.00012]
[1777243308768,68.28,78227.36,0.1,-1.0,0.0,0.00012]
[1777243308863,68.29,78229.54,0.1,-1.0,0.0,0.00012]
[1777243310177,68.29,78230.33,0.1,-1.0,0.0,0.00012]
[1777243310268,68.29,78230.33,0.1,-1.0,0.0,0.00012]
[1777243314193,68.29,78230.0,0.1,-1.0,0.0,0.00012]
[1777243314275,68.29,78230.0,0.1,-1.0,0.0,0.00012]
[1777243314852,68.29,78230.0,0.1,-1.0,0.0,0.00012]
[1777243314871,68.29,78231.25,0.1,-1.0,0.0,0.00012]
[1777243315018,68.29,78231.25,0.1,-1.0,0.0,0.00012]
[1777243315293,68.29,78237.48,0.1,-1.0,0.0,0.00012]
[1777243316300,68.29,78240.33,0.1,-1.0,0.0,0.00012]
[1777243320115,68.29,78240.02,0.1,-1.0,0.0,0.00012]
[1777243320271,68.29,78240.02,0.1,-1.0,0.0,0.00012]
[1777243320327,68.29,78240.4,0.1,-1.0,0.0,0.00012]
[1777243321335,68.29,78250.06,0.1,-1.0,0.0,0.00013]
[1777243322342,68.29,78247.39,0.1,-1.0,0.0,0.00013]
[1777243323349,68.29,78245.53,0.1,-1.0,0.0,0.00013]
[1777243324179,68.29,78245.53,0.1,-1.0,0.0,0.00013]
[1777243324268,68.29,78245.53,0.1,-1.0,0.0,0.00013]
[1777243325362,68.29,78248.42,0.1,-1.0,0.0,0.00013]
[1777243327310,68.29,78249.16,0.1,-1.0,0.0,0.00013]
[1777243327518,68.29,78249.16,0.1,-1.0,0.0,0.00013]
[1777243327619,68.29,78249.13,0.1,-1.0,0.0,0.00013]
[1777243329024,68.29,78248.57,0.1,-1.0,0.0,0.00013]
[1777243329269,68.29,78248.57,0.1,-1.0,0.0,0.00013]
[1777243334426,68.29,78247.82,0.1,-1.0,0.0,0.00013]
[1777243336441,68.29,78243.5,0.1,-1.0,0.0,0.00012]
[1777243337447,68.29,78240.9,0.1,-1.0,0.0,0.00012]
[1777243338200,68.29,78240.9,0.1,-1.0,0.0,0.00012]
[1777243338268,68.29,78240.9,0.1,-1.0,0.0,0.00012]
[1777243338857,68.29,78240.9,0.1,-1.0,0.0,0.00012]
[1777243338911,68.29,78239.62,0.1,-1.0,0.0,0.00012]
[1777243339019,68.29,78239.62,0.1,-1.0,0.0,0.00012]
[1777243339461,68.29,78238.34,0.1,-1.0,0.0,0.00012]
[1777243340467,68.29,78239.73,0.1,-1.0,0.0,0.00012]
[1777243345503,68.29,78238.74,0.1,-1.0,0.0,0.00012]
[1777243346319,68.29,78238.74,0.1,-1.0,0.0,0.00012]
[1777243346518,68.29,78238.74,0.1,-1.0,0.0,0.00012]
[1777243346622,68.29,78238.46,0.1,-1.0,0.0,0.00012]
[1777243347517,68.29,78232.17,0.1,-1.0,0.0,0.00012]
[1777243347971,68.29,78232.17,0.1,-1.0,0.0,0.00012]
[1777243348018,68.29,78232.17,0.1,-1.0,0.0,0.00012]
[1777243348524,68.29,78229.75,0.1,-1.0,0.0,0.00012]
[1777243351545,68.29,78228.96,0.1,-1.0,0.0,0.00012]
[1777243353559,68.3,78230.34,0.1,-1.0,0.0,0.00012]
[1777243354290,68.3,78230.34,0.1,-1.0,0.0,0.00012]
[1777243354519,68.3,78230.34,0.1,-1.0,0.0,0.00012]
[1777243354565,68.3,78229.66,0.1,-1.0,0.0,0.00012]
[1777243355079,68.3,78229.66,0.1,-1.0,0.0,0.00012]
[1777243355270,68.3,78229.66,0.1,-1.0,0.0,0.00012]
[1777243359082,68.3,78229.91,0.1,-1.0,0.0,0.00012]
[1777243359202,68.3,78229.91,0.1,-1.0,0.0,0.00012]
[1777243359269,68.3,78229.91,0.1,-1.0,0.0,0.00012]
[1777243359601,68.3,78228.89,0.1,-1.0,0.0,0.00012]
[1777243364065,68.3,78228.64,0.1,-1.0,0.0,0.00012]
[1777243364268,68.3,78228.64,0.1,-1.0,0.0,0.00012]
[1777243364295,68.3,78228.64,0.1,-1.0,0.0,0.00012]
[1777243364519,68.3,78228.64,0.1,-1.0,0.0,0.00012]
[1777243364636,68.3,78229.77,0.1,-1.0,0.0,0.00012]
[1777243369671,68.3,78231.07,0.1,-1.0,0.0,0.00012]
[1777243370083,68.3,78231.07,0.1,-1.0,0.0,0.00012]
[1777243370170,68.3,78231.07,0.1,-1.0,0.0,0.00012]
[1777243370270,68.3,78231.07,0.1,-1.0,0.0,0.00012]
[1777243370679,68.3,78231.45,0.1,-1.0,0.0,0.00012]
[1777243371686,68.3,78229.8,0.1,-1.0,0.0,0.00012]
[1777243372693,68.31,78228.39,0.1,-1.0,0.0,0.00012]
[1777243374985,68.31,78228.34,0.1,-1.0,0.0,0.00012]
[1777243375018,68.31,78228.34,0.1,-1.0,0.0,0.00012]
[1777243375082,68.31,78228.34,0.1,-1.0,0.0,0.00012]
[1777243375274,68.31,78228.34,0.1,-1.0,0.0,0.00012]
[1777243375714,68.31,78229.0,0.1,-1.0,0.0,0.00012]
[1777243376721,68.31,78227.68,0.1,-1.0,0.0,0.00012]
[1777243377727,68.31,78228.77,0.1,-1.0,0.0,0.00012]
[1777243378691,68.31,78228.77,0.1,-1.0,0.0,0.00012]
[1777243378769,68.31,78228.77,0.1,-1.0,0.0,0.00012]
[1777243378816,68.31,78228.77,0.1,-1.0,0.0,0.00012]
[1777243378918,68.31,78231.15,0.1,-1.0,0.0,0.00012]
[1777243379022,68.31,78231.15,0.1,-1.0,0.0,0.00012]
[1777243379742,68.31,78232.8,0.1,-1.0,0.0,0.00012]
[1777243381756,68.31,78231.2,0.1,-1.0,0.0,0.00012]
[1777243385969,68.31,78231.48,0.1,-1.0,0.0,0.00012]
[1777243386018,68.31,78231.41,0.1,-1.0,0.0,0.00012]
[1777243386183,68.31,78231.41,0.1,-1.0,0.0,0.00012]
[1777243386269,68.31,78231.41,0.1,-1.0,0.0,0.00012]
[1777243386791,68.31,78230.97,0.1,-1.0,0.0,0.00012]
[1777243387798,68.31,78228.75,0.1,-1.0,0.0,0.00012]
[1777243388804,68.31,78226.68,0.1,-1.0,0.0,0.00012]
[1777243389625,68.31,78226.68,0.1,-1.0,0.0,0.00012]
[1777243389732,68.31,78226.68,0.1,-1.0,0.0,0.00012]
[1777243389772,68.31,78226.68,0.1,-1.0,0.0,0.00012]
[1777243389811,68.31,78226.19,0.1,-1.0,0.0,0.00012]
[1777243392833,68.32,78227.36,0.1,-1.0,0.0,0.00012]
[1777243393179,68.32,78227.36,0.1,-1.0,0.0,0.00012]
[1777243393226,68.32,78227.36,0.1,-1.0,0.0,0.00012]
[1777243393270,68.32,78227.36,0.1,-1.0,0.0,0.00012]
[1777243393840,68.32,78232.2,0.1,-1.0,0.0,0.00012]
[1777243397099,68.32,78231.71,0.1,-1.0,0.0,0.00012]
[1777243397144,68.32,78231.71,0.1,-1.0,0.0,0.00012]
[1777243397273,68.32,78231.71,0.1,-1.0,0.0,0.00012]
[1777243397871,68.32,78230.73,0.1,-1.0,0.0,0.00012]
[1777243399885,68.32,78235.91,0.1,-1.0,0.0,0.00012]
[1777243400294,68.32,78235.91,0.1,-1.0,0.0,0.00012]
[1777243400297,68.32,78235.91,0.1,-1.0,0.0,0.00012]
[1777243400525,68.32,78235.91,0.1,-1.0,0.0,0.00012]
[1777243400891,68.32,78239.18,0.1,-1.0,0.0,0.00012]
[1777243401899,68.32,78241.3,0.1,-1.0,0.0,0.00012]
[1777243402534,68.32,78241.3,0.1,-1.0,0.0,0.00012]
[1777243402760,68.32,78241.3,0.1,-1.0,0.0,0.00012]
[1777243402768,68.32,78241.3,0.1,-1.0,0.0,0.00012]
[1777243402906,68.32,78240.15,0.1,-1.0,0.0,0.00012]
[1777243404920,68.32,78241.15,0.1,-1.0,0.0,0.00012]
[1777243408947,68.32,78246.63,0.1,-1.0,0.0,0.00012]
[1777243409861,68.32,78246.63,0.1,-1.0,0.0,0.00012]
[1777243409955,68.32,78247.67,0.1,-1.0,0.0,0.00012]
[1777243410018,68.32,78247.67,0.1,-1.0,0.0,0.00012]
[1777243410089,68.32,78247.67,0.1,-1.0,0.0,0.00012]
[1777243410269,68.32,78247.67,0.1,-1.0,0.0,0.00012]
[1777243411969,68.32,78247.89,0.1,-1.0,0.0,0.00012]
[1777243412570,68.32,78247.89,0.1,-1.0,0.0,0.00012]
[1777243412768,68.32,78247.89,0.1,-1.0,0.0,0.00012]
[1777243412976,68.32,78246.88,0.1,-1.0,0.0,0.00012]
[1777243413711,68.32,78246.88,0.1,-1.0,0.0,0.00012]
[1777243413768,68.32,78246.88,0.1,-1.0,0.0,0.00012]
[1777243413983,68.32,78248.17,0.1,-1.0,0.0,0.00012]
[1777243414990,68.32,78251.82,0.1,-1.0,0.0,0.00012]
[1777243415313,68.32,78251.82,0.1,-1.0,0.0,0.00012]
[1777243415518,68.32,78251.82,0.1,-1.0,0.0,0.00012]
[1777243415997,68.32,78254.04,0.1,-1.0,0.0,0.00012]
[1777243416599,68.32,78254.04,0.1,-1.0,0.0,0.00012]
[1777243416773,68.32,78254.04,0.1,-1.0,0.0,0.00012]
[1777243417006,68.32,78258.28,0.1,-1.0,0.0,0.00013]
[1777243418011,68.32,78270.16,0.1,-1.0,0.0,0.00013]
[1777243419017,68.32,78270.6,0.1,-1.0,0.0,0.00013]
[1777243420026,68.32,78269.07,0.1,-1.0,0.0,0.00013]
[1777243421742,68.32,78269.07,0.1,-1.0,0.0,0.00013]
[1777243421768,68.32,78269.07,0.1,-1.0,0.0,0.00013]
[1777243421843,68.32,78262.36,0.1,-1.0,0.0,0.00013]
[1777243422768,68.32,78262.36,0.1,-1.0,0.0,0.00013]
[1777243422857,68.32,78263.79,0.1,-1.0,0.0,0.00013]
[1777243423046,68.32,78267.88,0.1,-1.0,0.0,0.00013]
[1777243424053,68.32,78268.75,0.1,-1.0,0.0,0.00013]
[1777243426067,68.32,78269.85,0.1,-1.0,0.0,0.00013]
[1777243427074,68.32,78271.77,0.1,-1.0,0.0,0.00013]
[1777243428311,68.32,78271.77,0.1,-1.0,0.0,0.00013]
[1777243428518,68.32,78271.77,0.1,-1.0,0.0,0.00013]
[1777243428957,68.32,78271.77,0.1,-1.0,0.0,0.00013]
[1777243429017,68.32,78271.77,0.1,-1.0,0.0,0.00013]
[1777243429003,68.32,78270.25,0.1,-1.0,0.0,0.00013]
[1777243429088,68.32,78271.27,0.1,-1.0,0.0,0.00013]
[1777243432825,68.32,78271.74,0.1,-1.0,0.0,0.00013]
[1777243432951,68.32,78271.74,0.1,-1.0,0.0,0.00013]
[1777243433018,68.32,78271.74,0.1,-1.0,0.0,0.00013]
[1777243432871,68.32,78272.19,0.1,-1.0,0.0,0.00013]
[1777243433116,68.32,78273.65,0.1,-1.0,0.0,0.00013]
[1777243434123,68.32,78274.64,0.1,-1.0,0.0,0.00013]
[1777243435711,68.32,78274.64,0.1,-1.0,0.0,0.00013]
[1777243435768,68.32,78274.64,0.1,-1.0,0.0,0.00013]
[1777243435810,68.32,78274.89,0.1,-1.0,0.0,0.00013]
[1777243436137,68.32,78278.43,0.1,-1.0,0.0,0.00013]
[1777243437188,68.32,78278.43,0.1,-1.0,0.0,0.00013]
[1777243437267,68.32,78278.43,0.1,-1.0,0.0,0.00013]
[1777243437621,68.32,78286.24,0.1,-1.0,0.0,0.00014]
[1777243438152,68.32,78285.09,0.1,-1.0,0.0,0.00013]
[1777243439158,68.32,78284.29,0.1,-1.0,0.0,0.00013]
[1777243444194,68.32,78283.95,0.1,-1.0,0.0,0.00013]
[1777243445204,68.32,78280.46,0.1,-1.0,0.0,0.00013]
[1777243446211,68.32,78284.4,0.1,-1.0,0.0,0.00013]
[1777243447416,68.32,78284.4,0.1,-1.0,0.0,0.00013]
[1777243447518,68.32,78284.4,0.1,-1.0,0.0,0.00013]
[1777243448009,68.32,78284.4,0.1,-1.0,0.0,0.00013]
[1777243448019,68.32,78284.4,0.1,-1.0,0.0,0.00013]
[1777243448031,68.32,78286.3,0.1,-1.0,0.0,0.00014]
[1777243450732,68.32,78286.5,0.1,-1.0,0.0,0.00014]
[1777243450768,68.32,78286.5,0.1,-1.0,0.0,0.00014]
[1777243450842,68.32,78286.5,0.1,-1.0,0.0,0.00014]
[1777243451019,68.32,78286.5,0.1,-1.0,0.0,0.00014]
[1777243451025,68.32,78285.44,0.1,-1.0,0.0,0.00014]
[1777243451246,68.32,78286.79,0.1,-1.0,0.0,0.00014]
[1777243452253,68.32,78284.51,0.1,-1.0,0.0,0.00013]
[1777243453526,68.32,78284.51,0.1,-1.0,0.0,0.00013]
[1777243453625,68.32,78284.51,0.1,-1.0,0.0,0.00013]
[1777243453774,68.32,78284.51,0.1,-1.0,0.0,0.00013]
[1777243453875,68.32,78283.67,0.1,-1.0,0.0,0.00013]
[1777243454267,68.32,78282.71,0.1,-1.0,0.0,0.00013]
[1777243455274,68.32,78280.44,0.1,-1.0,0.0,0.00013]
[1777243456243,68.32,78280.44,0.1,-1.0,0.0,0.00013]
[1777243456268,68.32,78280.44,0.1,-1.0,0.0,0.00013]
[1777243456386,68.32,78280.44,0.1,-1.0,0.0,0.00013]
[1777243456518,68.32,78280.44,0.1,-1.0,0.0,0.00013]
[1777243456612,68.32,78277.45,0.1,-1.0,0.0,0.00013]
[1777243457287,68.32,78275.84,0.1,-1.0,0.0,0.00013]
[1777243458295,68.32,78274.58,0.1,-1.0,0.0,0.00013]
[1777243459302,68.32,78275.73,0.1,-1.0,0.0,0.00013]
[1777243460308,68.32,78277.55,0.1,-1.0,0.0,0.00013]
[1777243464102,68.32,78277.47,0.1,-1.0,0.0,0.00013]
[1777243464269,68.32,78277.47,0.1,-1.0,0.0,0.00013]
[1777243464337,68.32,78276.66,0.1,-1.0,0.0,0.00013]
[1777243465344,68.32,78278.13,0.1,-1.0,0.0,0.00013]
[1777243469798,68.32,78277.85,0.1,-1.0,0.0,0.00013]
[1777243470018,68.32,78277.85,0.1,-1.0,0.0,0.00013]
[1777243470379,68.32,78276.54,0.1,-1.0,0.0,0.00013]
[1777243471386,68.32,78276.47,0.1,-1.0,0.0,0.00013]
[1777243472392,68.32,78277.32,0.1,-1.0,0.0,0.00013]
[1777243474284,68.32,78277.12,0.1,-1.0,0.0,0.00013]
[1777243474519,68.32,78277.12,0.1,-1.0,0.0,0.00013]
[1777243474612,68.32,78276.3,0.1,-1.0,0.0,0.00013]
[1777243475436,68.32,78278.03,0.1,-1.0,0.0,0.00013]
[1777243476443,68.32,78276.25,0.1,-1.0,0.0,0.00013]
[1777243477761,68.32,78276.25,0.1,-1.0,0.0,0.00013]
[1777243477771,68.32,78276.25,0.1,-1.0,0.0,0.00013]
[1777243479463,68.32,78274.51,0.1,-1.0,0.0,0.00013]
[1777243480697,68.32,78274.51,0.1,-1.0,0.0,0.00013]
[1777243480768,68.32,78274.51,0.1,-1.0,0.0,0.00013]
[1777243480869,68.32,78280.83,0.1,-1.0,0.0,0.00013]
[1777243481472,68.32,78280.83,0.1,-1.0,0.0,0.00013]
[1777243481518,68.32,78280.83,0.1,-1.0,0.0,0.00013]
[1777243481573,68.32,78288.9,0.1,-1.0,0.0,0.00013]
[1777243482484,68.32,78288.33,0.1,-1.0,0.0,0.00013]
[1777243483460,68.32,78288.33,0.1,-1.0,0.0,0.00013]
[1777243483518,68.32,78288.33,0.1,-1.0,0.0,0.00013]
[1777243483549,68.32,78289.29,0.1,-1.0,0.0,0.00013]
[1777243485506,68.32,78290.29,0.1,-1.0,0.0,0.00013]
[1777243486995,68.32,78290.29,0.1,-1.0,0.0,0.00013]
[1777243487020,68.32,78290.29,0.1,-1.0,0.0,0.00013]
[1777243487083,68.32,78294.0,0.1,-1.0,0.0,0.00014]
[1777243487520,68.32,78296.42,0.1,-1.0,0.0,0.00014]
[1777243488526,68.32,78297.65,0.1,-1.0,0.0,0.00014]
[1777243492554,68.32,78299.07,0.1,-1.0,0.0,0.00014]
[1777243493720,68.32,78299.07,0.1,-1.0,0.0,0.00014]
[1777243493769,68.32,78299.07,0.1,-1.0,0.0,0.00014]
[1777243493870,68.32,78296.54,0.1,-1.0,0.0,0.00014]
[1777243495828,68.32,78297.31,0.1,-1.0,0.0,0.00014]
[1777243496018,68.32,78297.31,0.1,-1.0,0.0,0.00014]
[1777243495833,68.32,78299.38,0.1,-1.0,0.0,0.00014]
[1777243496583,68.32,78303.26,0.1,-1.0,0.0,0.00014]
[1777243498596,68.32,78301.95,0.1,-1.0,0.0,0.00014]
[1777243500611,68.32,78300.08,0.1,-1.0,0.0,0.00014]
[1777243501618,68.32,78298.48,0.1,-1.0,0.0,0.00014]
[1777243502631,68.32,78298.48,0.1,-1.0,0.0,0.00014]
[1777243502769,68.32,78298.48,0.1,-1.0,0.0,0.00014]
[1777243502781,68.32,78297.39,0.1,-1.0,0.0,0.00014]
[1777243504638,68.32,78295.72,0.1,-1.0,0.0,0.00014]
[1777243506552,68.32,78295.77,0.1,-1.0,0.0,0.00014]
[1777243506768,68.32,78295.77,0.1,-1.0,0.0,0.00014]
[1777243507660,68.32,78292.36,0.1,-1.0,0.0,0.00013]
[1777243508667,68.32,78289.74,0.1,-1.0,0.0,0.00013]
[1777243509534,68.32,78289.74,0.1,-1.0,0.0,0.00013]
[1777243509770,68.32,78289.74,0.1,-1.0,0.0,0.00013]
[1777243511688,68.32,78287.75,0.1,-1.0,0.0,0.00013]
[1777243512567,68.32,78287.75,0.1,-1.0,0.0,0.00013]
[1777243512769,68.32,78287.75,0.1,-1.0,0.0,0.00013]
[1777243512800,68.32,78292.22,0.1,-1.0,0.0,0.00013]
[1777243513703,68.32,78295.89,0.1,-1.0,0.0,0.00014]
[1777243514298,68.32,78295.89,0.1,-1.0,0.0,0.00014]
[1777243514370,68.32,78295.89,0.1,-1.0,0.0,0.00014]
[1777243514710,68.32,78304.51,0.1,-1.0,0.0,0.00014]
[1777243515718,68.32,78308.56,0.1,-1.0,0.0,0.00014]
[1777243516336,68.32,78308.56,0.1,-1.0,0.0,0.00014]
[1777243516519,68.32,78308.56,0.1,-1.0,0.0,0.00014]
[1777243516725,68.32,78315.53,0.1,-1.0,0.0,0.00014]
[1777243517732,68.32,78332.9,0.1,-1.0,0.0,0.00015]
[1777243518740,68.32,78335.0,0.1,-1.0,0.0,0.00015]
[1777243520673,68.32,78335.69,0.1,-1.0,0.0,0.00015]
[1777243520770,68.32,78335.69,0.1,-1.0,0.0,0.00015]
[1777243520871,68.32,78335.72,0.1,-1.0,0.0,0.00015]
[1777243521760,68.32,78338.43,0.1,-1.0,0.0,0.00015]
[1777243522767,68.32,78343.37,0.1,-1.0,0.0,0.00015]
[1777243523788,68.32,78353.2,0.1,-1.0,0.0,0.00016]
[1777243524788,68.32,78358.57,0.1,-1.0,0.0,0.00016]
[1777243525795,68.32,78361.57,0.1,-1.0,0.0,0.00016]
[1777243526802,68.32,78354.49,0.1,-1.0,0.0,0.00016]
[1777243527809,68.32,78360.53,0.1,-1.0,0.0,0.00016]
[1777243528816,68.32,78363.26,0.1,-1.0,0.0,0.00016]
[1777243529823,68.32,78360.8,0.1,-1.0,0.0,0.00016]
[1777243531837,68.32,78359.7,0.1,-1.0,0.0,0.00016]
[1777243532843,68.32,78364.57,0.1,-1.0,0.0,0.00016]
[1777243533923,68.32,78364.57,0.1,-1.0,0.0,0.00016]
[1777243533970,68.32,78370.92,0.1,-1.0,0.0,0.00016]
[1777243535050,68.32,78371.74,0.1,-1.0,0.0,0.00016]
[1777243535866,68.32,78370.64,0.1,-1.0,0.0,0.00016]
[1777243536873,68.32,78374.36,0.1,-1.0,0.0,0.00016]
[1777243537686,68.32,78374.36,0.1,-1.0,0.0,0.00016]
[1777243537768,68.32,78374.36,0.1,-1.0,0.0,0.00016]
[1777243537880,68.32,78374.41,0.1,-1.0,0.0,0.00017]
[1777243540902,68.32,78371.1,0.1,-1.0,0.0,0.00016]
[1777243544930,68.32,78367.08,0.1,-1.0,0.0,0.00016]
[1777243545936,68.32,78367.93,0.1,-1.0,0.0,0.00016]
[1777243546944,68.32,78368.71,0.1,-1.0,0.0,0.00016]
[1777243550973,68.32,78369.98,0.1,-1.0,0.0,0.00016]
[1777243551982,68.32,78368.74,0.1,-1.0,0.0,0.00016]
[1777243552988,68.32,78363.67,0.1,-1.0,0.0,0.00016]
[1777243557018,68.32,78365.39,0.1,-1.0,0.0,0.00016]
[1777243558024,68.32,78368.57,0.1,-1.0,0.0,0.00016]
[1777243559032,68.32,78367.73,0.1,-1.0,0.0,0.00016]
[1777243560039,68.32,78368.56,0.1,-1.0,0.0,0.00016]
[1777243561046,68.32,78369.65,0.1,-1.0,0.0,0.00016]
[1777243562053,68.32,78367.44,0.1,-1.0,0.0,0.00016]
[1777243562280,68.32,78367.44,0.1,-1.0,0.0,0.00016]
[1777243562518,68.32,78367.44,0.1,-1.0,0.0,0.00016]
[1777243563060,68.32,78358.59,0.1,-1.0,0.0,0.00016]
[1777243564068,68.32,78358.24,0.1,-1.0,0.0,0.00016]
[1777243566083,68.32,78367.72,0.1,-1.0,0.0,0.00016]
[1777243567089,68.32,78379.81,0.1,-1.0,0.0,0.00017]
[1777243568096,68.32,78387.53,0.1,-1.0,0.0,0.00017]
[1777243569102,68.32,78401.53,0.1,-1.0,0.0,0.00018]
[1777243570113,68.32,78402.99,0.1,-1.0,0.0,0.00018]
[1777243571119,68.32,78393.26,0.1,-1.0,0.0,0.00017]
[1777243572127,68.32,78392.3,0.1,-1.0,0.0,0.00017]
[1777243575148,68.32,78394.52,0.1,-1.0,0.0,0.00017]
[1777243576154,68.32,78392.68,0.1,-1.0,0.0,0.00017]
[1777243577161,68.32,78391.08,0.1,-1.0,0.0,0.00017]
[1777243578169,68.32,78387.69,0.1,-1.0,0.0,0.00017]
[1777243578721,68.32,78387.69,0.1,-1.0,0.0,0.00017]
[1777243579176,68.32,78385.49,0.1,-1.0,0.0,0.00017]
[1777243581190,68.32,78384.21,0.1,-1.0,0.0,0.00017]
[1777243583204,68.32,78381.2,0.1,-1.0,0.0,0.00017]
[1777243584210,68.32,78379.03,0.1,-1.0,0.0,0.00017]
[1777243589246,68.32,78379.49,0.1,-1.0,0.0,0.00017]
[1777243590253,68.32,78380.5,0.1,-1.0,0.0,0.00017]
[1777243591260,68.32,78381.15,0.1,-1.0,0.0,0.00016]
[1777243592266,68.32,78383.17,0.1,-1.0,0.0,0.00017]
[1777243593274,68.32,78385.44,0.1,-1.0,0.0,0.00017]
[1777243597302,68.32,78384.38,0.1,-1.0,0.0,0.00017]
[1777243601330,68.32,78382.79,0.1,-1.0,0.0,0.00017]
[1777243602337,68.32,78381.75,0.1,-1.0,0.0,0.00016]
[1777243605357,68.32,78380.87,0.1,-1.0,0.0,0.00016]
[1777243606364,68.32,78381.7,0.1,-1.0,0.0,0.00016]
[1777243611400,68.32,78382.3,0.1,-1.0,0.0,0.00017]
[1777243616435,68.32,78380.7,0.1,-1.0,0.0,0.00016]
[1777243617442,68.32,78371.35,0.1,-1.0,0.0,0.00016]
[1777243618449,68.32,78367.64,0.1,-1.0,0.0,0.00016]
[1777243621470,68.32,78363.69,0.1,-1.0,0.0,0.00016]
[1777243622477,68.32,78362.32,0.1,-1.0,0.0,0.00016]
[1777243624490,68.32,78360.03,0.1,-1.0,0.0,0.00016]
[1777243625498,68.32,78355.45,0.1,-1.0,0.0,0.00015]
[1777243626505,68.32,78350.02,0.1,-1.0,0.0,0.00015]
[1777243627511,68.32,78338.11,0.1,-1.0,0.0,0.00015]
[1777243628519,68.32,78333.55,0.1,-1.0,0.0,0.00014]
[1777243629526,68.32,78351.15,0.1,-1.0,0.0,0.00015]
[1777243630533,68.32,78364.42,0.1,-1.0,0.0,0.00016]
[1777243631710,68.32,78364.42,0.1,-1.0,0.0,0.00016]
[1777243632031,68.32,78366.78,0.1,-1.0,0.0,0.00016]
[1777243632267,68.32,78366.78,0.1,-1.0,0.0,0.00016]
[1777243632547,68.32,78365.67,0.1,-1.0,0.0,0.00016]
[1777243633554,68.32,78364.02,0.1,-1.0,0.0,0.00016]
[1777243634561,68.32,78360.35,0.1,-1.0,0.0,0.00016]
[1777243635568,68.32,78358.76,0.1,-1.0,0.0,0.00015]
[1777243640602,68.32,78354.49,0.1,-1.0,0.0,0.00015]
[1777243642270,68.32,78353.81,0.1,-1.0,0.0,0.00015]
[1777243642617,68.32,78356.31,0.1,-1.0,0.0,0.00015]
[1777243645243,68.32,78355.61,0.1,-1.0,0.0,0.00015]
[1777243645267,68.32,78354.53,0.1,-1.0,0.0,0.00015]
[1777243645638,68.32,78355.78,0.1,-1.0,0.0,0.00015]
[1777243648659,68.32,78358.27,0.1,-1.0,0.0,0.00015]
[1777243650673,68.32,78361.61,0.1,-1.0,0.0,0.00016]
[1777243651679,68.32,78372.21,0.1,-1.0,0.0,0.00016]
[1777243652686,68.32,78377.86,0.1,-1.0,0.0,0.00016]
[1777243653694,68.32,78379.45,0.1,-1.0,0.0,0.00016]
[1777243654701,68.32,78381.49,0.1,-1.0,0.0,0.00016]
[1777243656714,68.32,78380.1,0.1,-1.0,0.0,0.00016]
[1777243660743,68.32,78378.55,0.1,-1.0,0.0,0.00016]
[1777243663764,68.32,78379.86,0.1,-1.0,0.0,0.00016]
[1777243665777,68.32,78381.52,0.1,-1.0,0.0,0.00016]
[1777243670813,68.32,78383.15,0.1,-1.0,0.0,0.00016]
[1777243671285,68.32,78383.15,0.1,-1.0,0.0,0.00016]
[1777243671521,68.32,78383.15,0.1,-1.0,0.0,0.00016]
[1777243671820,68.32,78383.23,0.1,-1.0,0.0,0.00016]
[1777243676855,68.32,78383.06,0.1,-1.0,0.0,0.00016]
[1777243681890,68.32,78384.04,0.1,-1.0,0.0,0.00016]
[1777243683904,68.32,78382.34,0.1,-1.0,0.0,0.00016]
[1777243688939,68.32,78382.61,0.1,-1.0,0.0,0.00016]
[1777243693974,68.32,78381.85,0.1,-1.0,0.0,0.00016]
[1777243694980,68.32,78377.68,0.1,-1.0,0.0,0.00016]
[1777243695988,68.32,78374.45,0.1,-1.0,0.0,0.00016]
[1777243696995,68.32,78372.76,0.1,-1.0,0.0,0.00016]
[1777243703037,68.32,78372.07,0.1,-1.0,0.0,0.00016]
[1777243708072,68.32,78367.17,0.1,-1.0,0.0,0.00016]
[1777243709079,68.32,78362.92,0.1,-1.0,0.0,0.00015]
[1777243710086,68.32,78359.94,0.1,-1.0,0.0,0.00015]
[1777243711093,68.32,78370.88,0.1,-1.0,0.0,0.00015]
[1777243712100,68.32,78379.72,0.1,-1.0,0.0,0.00016]
[1777243713107,68.32,78380.11,0.1,-1.0,0.0,0.00016]
[1777243714114,68.32,78377.58,0.1,-1.0,0.0,0.00016]
[1777243717136,68.32,78379.43,0.1,-1.0,0.0,0.00016]
[1777243719149,68.32,78377.0,0.1,-1.0,0.0,0.00016]
[1777243724186,68.32,78377.96,0.1,-1.0,0.0,0.00016]
[1777243725192,68.32,78379.45,0.1,-1.0,0.0,0.00016]
[1777243728214,68.32,78374.92,0.1,-1.0,0.0,0.00016]
[1777243729221,68.32,78371.86,0.1,-1.0,0.0,0.00015]
[1777243733248,68.32,78374.1,0.1,-1.0,0.0,0.00015]
[1777243734255,68.32,78375.92,0.1,-1.0,0.0,0.00016]
[1777243739290,68.32,78379.39,0.1,-1.0,0.0,0.00016]
[1777243740298,68.32,78388.37,0.1,-1.0,0.0,0.00016]
[1777243741304,68.32,78390.3,0.1,-1.0,0.0,0.00016]
[1777243743319,68.32,78392.78,0.1,-1.0,0.0,0.00016]
[1777243744326,68.32,78397.28,0.1,-1.0,0.0,0.00016]
[1777243745332,68.32,78401.19,0.1,-1.0,0.0,0.00017]
[1777243750371,68.32,78403.84,0.1,-1.0,0.0,0.00017]
[1777243753392,68.32,78409.75,0.1,-1.0,0.0,0.00017]
[1777243754398,68.32,78414.15,0.1,-1.0,0.0,0.00017]
[1777243756412,68.32,78412.93,0.1,-1.0,0.0,0.00017]
[1777243762455,68.32,78413.08,0.1,-1.0,0.0,0.00017]
[1777243764471,68.32,78411.68,0.1,-1.0,0.0,0.00017]
[1777243766488,68.32,78414.18,0.1,-1.0,0.0,0.00017]
[1777243770515,68.32,78419.61,0.1,-1.0,0.0,0.00018]
[1777243771523,68.32,78420.04,0.1,-1.0,0.0,0.00017]
[1777243774546,68.32,78419.74,0.1,-1.0,0.0,0.00017]
[1777243776559,68.32,78421.82,0.1,-1.0,0.0,0.00017]
[1777243777567,68.32,78428.11,0.1,-1.0,0.0,0.00018]
[1777243778574,68.32,78432.43,0.1,-1.0,0.0,0.00018]
[1777243779581,68.32,78435.93,0.1,-1.0,0.0,0.00018]
[1777243780588,68.32,78439.93,0.1,-1.0,0.0,0.00018]
[1777243782602,68.32,78441.93,0.1,-1.0,0.0,0.00018]
[1777243787637,68.32,78440.4,0.1,-1.0,0.0,0.00018]
[1777243788643,68.32,78441.61,0.1,-1.0,0.0,0.00018]
[1777243789651,68.32,78444.39,0.1,-1.0,0.0,0.00018]
[1777243791611,68.32,78444.86,0.1,-1.0,0.0,0.00018]
[1777243791715,68.32,78455.89,0.1,-1.0,0.0,0.00019]
[1777243792672,68.32,78459.95,0.1,-1.0,0.0,0.00019]
[1777243795279,68.32,78459.4,0.1,-1.0,0.0,0.00019]
[1777243795861,68.32,78459.82,0.1,-1.0,0.0,0.00019]
[1777243796703,68.32,78426.32,0.1,-1.0,0.0,0.00017]
[1777243797709,68.32,78421.41,0.1,-1.0,0.0,0.00017]
[1777243799708,68.32,78422.4,0.1,-1.0,0.0,0.00017]
[1777243801738,68.32,78420.56,0.1,-1.0,0.0,0.00017]
[1777243803913,68.32,78421.17,0.1,-1.0,0.0,0.00017]
[1777243804019,68.32,78421.17,0.1,-1.0,0.0,0.00017]
[1777243804120,68.32,78421.17,0.1,-1.0,0.0,0.00017]
[1777243805765,68.32,78414.92,0.1,-1.0,0.0,0.00017]
[1777243806772,68.32,78411.59,0.1,-1.0,0.0,0.00017]
[1777243811808,68.32,78410.89,0.1,-1.0,0.0,0.00017]
[1777243814829,68.32,78408.38,0.1,-1.0,0.0,0.00017]
[1777243816843,68.32,78405.94,0.1,-1.0,0.0,0.00017]
[1777243817850,68.32,78413.29,0.1,-1.0,0.0,0.00017]
[1777243819279,68.32,78413.29,0.1,-1.0,0.0,0.00017]
[1777243819380,68.32,78415.1,0.1,-1.0,0.0,0.00017]
[1777243819517,68.32,78415.1,0.1,-1.0,0.0,0.00017]
[1777243819863,68.32,78416.66,0.1,-1.0,0.0,0.00017]
[1777243820871,68.32,78415.23,0.1,-1.0,0.0,0.00017]
[1777243822885,68.32,78410.12,0.1,-1.0,0.0,0.00017]
[1777243827925,68.32,78408.84,0.1,-1.0,0.0,0.00017]
[1777243831951,68.32,78409.65,0.1,-1.0,0.0,0.00016]
[1777243833970,68.32,78401.73,0.1,-1.0,0.0,0.00016]
[1777243834977,68.32,78390.58,0.1,-1.0,0.0,0.00016]
[1777243835984,68.32,78387.29,0.1,-1.0,0.0,0.00015]
[1777243836991,68.32,78384.27,0.1,-1.0,0.0,0.00015]
[1777243839005,68.32,78381.89,0.1,-1.0,0.0,0.00015]
[1777243843033,68.32,78388.35,0.1,-1.0,0.0,0.00015]
[1777243844039,68.32,78389.75,0.1,-1.0,0.0,0.00015]
[1777243847069,68.32,78391.8,0.1,-1.0,0.0,0.00016]
[1777243848075,68.32,78384.94,0.1,-1.0,0.0,0.00015]
[1777243849082,68.32,78381.02,0.1,-1.0,0.0,0.00015]
[1777243852105,68.32,78379.18,0.1,-1.0,0.0,0.00015]
[1777243853111,68.32,78377.36,0.1,-1.0,0.0,0.00015]
[1777243856132,68.32,78375.74,0.1,-1.0,0.0,0.00015]
[1777243857342,68.32,78375.74,0.1,-1.0,0.0,0.00015]
[1777243857371,68.32,78375.68,0.1,-1.0,0.0,0.00015]
[1777243857518,68.32,78375.68,0.1,-1.0,0.0,0.00015]
[1777243862174,68.32,78371.65,0.1,-1.0,0.0,0.00015]
[1777243863182,68.32,78368.05,0.1,-1.0,0.0,0.00015]
[1777243864189,68.32,78365.2,0.1,-1.0,0.0,0.00014]
[1777243868217,68.32,78363.15,0.1,-1.0,0.0,0.00014]
[1777243869224,68.32,78361.33,0.1,-1.0,0.0,0.00014]
[1777243870231,68.32,78359.96,0.1,-1.0,0.0,0.00014]
[1777243874259,68.32,78358.79,0.1,-1.0,0.0,0.00014]
[1777243876273,68.32,78352.45,0.1,-1.0,0.0,0.00014]
[1777243878288,68.32,78355.51,0.1,-1.0,0.0,0.00014]
[1777243880302,68.32,78354.03,0.1,-1.0,0.0,0.00014]
[1777243882315,68.32,78352.08,0.1,-1.0,0.0,0.00014]
[1777243883322,68.32,78347.1,0.1,-1.0,0.0,0.00014]
[1777243884330,68.32,78344.48,0.1,-1.0,0.0,0.00014]
[1777243886344,68.32,78343.18,0.1,-1.0,0.0,0.00014]
[1777243890372,68.32,78350.8,0.1,-1.0,0.0,0.00014]
[1777243891379,68.32,78353.39,0.1,-1.0,0.0,0.00014]
[1777243892386,68.32,78346.26,0.1,-1.0,0.0,0.00013]
[1777243893393,68.32,78342.12,0.1,-1.0,0.0,0.00013]
[1777243894401,68.32,78340.85,0.1,-1.0,0.0,0.00013]
[1777243898428,68.32,78342.4,0.1,-1.0,0.0,0.00013]
[1777243903466,68.32,78346.72,0.1,-1.0,0.0,0.00013]
[1777243904473,68.32,78356.13,0.1,-1.0,0.0,0.00014]
[1777243905480,68.32,78360.17,0.1,-1.0,0.0,0.00014]
[1777243906487,68.32,78362.08,0.1,-1.0,0.0,0.00014]
[1777243908349,68.32,78361.48,0.1,-1.0,0.0,0.00014]
[1777243908501,68.32,78360.77,0.1,-1.0,0.0,0.00014]
[1777243908519,68.32,78360.77,0.1,-1.0,0.0,0.00014]
[1777243911523,68.32,78367.6,0.1,-1.0,0.0,0.00014]
[1777243912530,68.32,78370.26,0.1,-1.0,0.0,0.00014]
[1777243913537,68.32,78372.61,0.1,-1.0,0.0,0.00014]
[1777243916691,68.32,78373.82,0.1,-1.0,0.0,0.00015]
[1777243920586,68.32,78372.41,0.1,-1.0,0.0,0.00014]
[1777243925621,68.32,78371.99,0.1,-1.0,0.0,0.00014]
[1777243926628,68.32,78370.6,0.1,-1.0,0.0,0.00014]
[1777243927634,68.32,78379.67,0.1,-1.0,0.0,0.00015]
[1777243928642,68.32,78381.97,0.1,-1.0,0.0,0.00015]
[1777243929751,68.32,78383.38,0.1,-1.0,0.0,0.00015]
[1777243933677,68.32,78381.37,0.1,-1.0,0.0,0.00015]
[1777243934684,68.32,78394.51,0.1,-1.0,0.0,0.00015]
[1777243935691,68.32,78395.91,0.1,-1.0,0.0,0.00015]
[1777243936698,68.32,78395.12,0.1,-1.0,0.0,0.00015]
[1777243937705,68.32,78393.47,0.1,-1.0,0.0,0.00015]
[1777243938711,68.32,78391.2,0.1,-1.0,0.0,0.00015]
[1777243939719,68.32,78387.68,0.1,-1.0,0.0,0.00015]
[1777243940978,68.32,78387.68,0.1,-1.0,0.0,0.00015]
[1777243941017,68.32,78387.68,0.1,-1.0,0.0,0.00015]
[1777243941079,68.32,78386.96,0.1,-1.0,0.0,0.00015]
[1777243945761,68.32,78385.49,0.1,-1.0,0.0,0.00015]
[1777243948784,68.32,78386.99,0.1,-1.0,0.0,0.00015]
[1777243952813,68.32,78386.98,0.1,-1.0,0.0,0.00015]
[1777243955833,68.32,78385.57,0.1,-1.0,0.0,0.00015]
[1777243956841,68.32,78387.72,0.1,-1.0,0.0,0.00015]
[1777243961136,68.32,78386.62,0.1,-1.0,0.0,0.00015]
[1777243961268,68.32,78386.62,0.1,-1.0,0.0,0.00015]
[1777243961296,68.32,78388.51,0.1,-1.0,0.0,0.00015]
[1777243965904,68.32,78389.68,0.1,-1.0,0.0,0.00015]
[1777243970939,68.32,78389.5,0.1,-1.0,0.0,0.00015]
[1777243975973,68.32,78389.74,0.1,-1.0,0.0,0.00015]
[1777243977988,68.32,78390.93,0.1,-1.0,0.0,0.00015]
[1777243980012,68.32,78389.47,0.1,-1.0,0.0,0.00015]
[1777243984029,68.32,78387.8,0.1,-1.0,0.0,0.00015]
[1777243987051,68.32,78384.69,0.1,-1.0,0.0,0.00015]
[1777243988057,68.32,78382.93,0.1,-1.0,0.0,0.00015]
[1777243990071,68.32,78380.97,0.1,-1.0,0.0,0.00014]
[1777243993092,68.32,78378.22,0.1,-1.0,0.0,0.00014]
[1777243996114,68.32,78379.71,0.1,-1.0,0.0,0.00014]
[1777244002155,68.32,78379.51,0.1,-1.0,0.0,0.00014]
[1777244007191,68.32,78378.21,0.1,-1.0,0.0,0.00014]
[1777244011219,68.32,78374.89,0.1,-1.0,0.0,0.00014]
[1777244016254,68.32,78374.5,0.1,-1.0,0.0,0.00014]
[1777244017261,68.32,78370.87,0.1,-1.0,0.0,0.00014]
[1777244021289,68.32,78363.52,0.1,-1.0,0.0,0.00014]
[1777244022296,68.32,78358.73,0.1,-1.0,0.0,0.00013]
[1777244024309,68.32,78357.21,0.1,-1.0,0.0,0.00013]
[1777244027331,68.32,78354.65,0.1,-1.0,0.0,0.00013]
[1777244028338,68.32,78352.39,0.1,-1.0,0.0,0.00013]
[1777244029345,68.32,78347.45,0.1,-1.0,0.0,0.00013]
[1777244031358,68.32,78349.15,0.1,-1.0,0.0,0.00013]
[1777244036394,68.32,78350.48,0.1,-1.0,0.0,0.00013]
[1777244037401,68.32,78351.75,0.1,-1.0,0.0,0.00013]
[1777244039414,68.32,78353.26,0.1,-1.0,0.0,0.00013]
[1777244042437,68.32,78354.85,0.1,-1.0,0.0,0.00013]
[1777244045458,68.32,78362.2,0.1,-1.0,0.0,0.00013]
[1777244046464,68.32,78362.66,0.1,-1.0,0.0,0.00013]
[1777244049037,68.32,78362.23,0.1,-1.0,0.0,0.00013]
[1777244049267,68.32,78362.23,0.1,-1.0,0.0,0.00013]
[1777244049486,68.32,78362.0,0.1,-1.0,0.0,0.00013]
[1777244053513,68.32,78363.25,0.1,-1.0,0.0,0.00014]
[1777244055410,68.32,78363.12,0.1,-1.0,0.0,0.00013]
[1777244055518,68.32,78363.12,0.1,-1.0,0.0,0.00013]
[1777244055528,68.32,78364.25,0.1,-1.0,0.0,0.00014]
[1777244060563,68.32,78363.12,0.1,-1.0,0.0,0.00013]
[1777244064590,68.32,78364.78,0.1,-1.0,0.0,0.00014]
[1777244069626,68.32,78365.21,0.1,-1.0,0.0,0.00014]
[1777244070634,68.32,78372.75,0.1,-1.0,0.0,0.00014]
[1777244071641,68.32,78370.65,0.1,-1.0,0.0,0.00013]
[1777244073654,68.32,78372.32,0.1,-1.0,0.0,0.00014]
[1777244075669,68.32,78376.24,0.1,-1.0,0.0,0.00014]
[1777244076676,68.32,78378.91,0.1,-1.0,0.0,0.00014]
[1777244077683,68.32,78380.63,0.1,-1.0,0.0,0.00014]
[1777244081711,68.32,78382.6,0.1,-1.0,0.0,0.00014]
[1777244082718,68.32,78384.37,0.1,-1.0,0.0,0.00014]
[1777244092788,68.32,78384.33,0.1,-1.0,0.0,0.00014]
[1777244097823,68.32,78384.24,0.1,-1.0,0.0,0.00014]
[1777244102907,68.32,78382.5,0.1,-1.0,0.0,0.00014]
[1777244104921,68.32,78368.78,0.1,-1.0,0.0,0.00013]
[1777244105929,68.32,78356.12,0.1,-1.0,0.0,0.00013]
[1777244106935,68.32,78356.01,0.1,-1.0,0.0,0.00013]
[1777244107943,68.32,78351.21,0.1,-1.0,0.0,0.00013]
[1777244108950,68.32,78352.62,0.1,-1.0,0.0,0.00013]
[1777244109957,68.32,78348.51,0.1,-1.0,0.0,0.00013]
[1777244110963,68.32,78346.87,0.1,-1.0,0.0,0.00013]
[1777244112369,68.32,78345.55,0.1,-1.0,0.0,0.00013]
[1777244112978,68.32,78343.29,0.1,-1.0,0.0,0.00013]
[1777244113985,68.32,78341.32,0.1,-1.0,0.0,0.00012]
[1777244114992,68.32,78335.34,0.1,-1.0,0.0,0.00012]
[1777244115998,68.32,78330.95,0.1,-1.0,0.0,0.00012]
[1777244120027,68.32,78332.39,0.1,-1.0,0.0,0.00012]
[1777244121033,68.32,78329.48,0.1,-1.0,0.0,0.00012]
[1777244122041,68.32,78330.62,0.1,-1.0,0.0,0.00012]
[1777244123652,68.32,78330.62,0.1,-1.0,0.0,0.00012]
[1777244123694,68.32,78329.51,0.1,-1.0,0.0,0.00012]
[1777244123769,68.32,78329.51,0.1,-1.0,0.0,0.00012]
[1777244126069,68.32,78324.72,0.1,-1.0,0.0,0.00012]
[1777244131104,68.32,78324.18,0.1,-1.0,0.0,0.00012]
[1777244132111,68.32,78330.08,0.1,-1.0,0.0,0.00012]
[1777244134125,68.32,78333.58,0.1,-1.0,0.0,0.00012]
[1777244135132,68.32,78331.89,0.1,-1.0,0.0,0.00012]
[1777244137146,68.32,78333.44,0.1,-1.0,0.0,0.00012]
[1777244139160,68.32,78331.85,0.1,-1.0,0.0,0.00012]
[1777244141173,68.32,78333.79,0.1,-1.0,0.0,0.00012]
[1777244142180,68.32,78339.17,0.1,-1.0,0.0,0.00012]
[1777244143188,68.32,78341.56,0.1,-1.0,0.0,0.00012]
[1777244146208,68.32,78351.74,0.1,-1.0,0.0,0.00013]
[1777244147216,68.32,78349.49,0.1,-1.0,0.0,0.00012]
[1777244148222,68.32,78340.87,0.1,-1.0,0.0,0.00012]
[1777244149230,68.32,78338.4,0.1,-1.0,0.0,0.00012]
[1777244152251,68.32,78340.18,0.1,-1.0,0.0,0.00012]
[1777244156279,68.32,78338.27,0.1,-1.0,0.0,0.00012]
[1777244160307,68.32,78336.45,0.1,-1.0,0.0,0.00012]
[1777244164335,68.32,78334.68,0.1,-1.0,0.0,0.00012]
[1777244165358,68.32,78339.17,0.1,-1.0,0.0,0.00012]
[1777244167372,68.32,78340.97,0.1,-1.0,0.0,0.00012]
[1777244168379,68.32,78339.18,0.1,-1.0,0.0,0.00012]
[1777244173414,68.32,78339.52,0.1,-1.0,0.0,0.00012]
[1777244175429,68.32,78348.31,0.1,-1.0,0.0,0.00012]
[1777244176436,68.32,78354.03,0.1,-1.0,0.0,0.00013]
[1777244178449,68.32,78352.43,0.1,-1.0,0.0,0.00013]
[1777244187512,68.32,78352.73,0.1,-1.0,0.0,0.00013]
[1777244191541,68.32,78352.52,0.1,-1.0,0.0,0.00012]
[1777244193588,68.32,78353.86,0.1,-1.0,0.0,0.00012]
[1777244194583,68.32,78360.32,0.1,-1.0,0.0,0.00013]
[1777244195591,68.32,78366.57,0.1,-1.0,0.0,0.00013]
[1777244198611,68.32,78368.75,0.1,-1.0,0.0,0.00013]
[1777244201633,68.32,78367.03,0.1,-1.0,0.0,0.00013]
[1777244206669,68.32,78367.63,0.1,-1.0,0.0,0.00013]
[1777244207676,68.32,78366.4,0.1,-1.0,0.0,0.00013]
[1777244212712,68.32,78366.46,0.1,-1.0,0.0,0.00013]
[1777244217747,68.32,78366.93,0.1,-1.0,0.0,0.00013]
[1777244223789,68.32,78366.84,0.1,-1.0,0.0,0.00013]
[1777244228823,68.32,78366.74,0.1,-1.0,0.0,0.00013]
[1777244233858,68.32,78365.08,0.1,-1.0,0.0,0.00013]
[1777244234866,68.32,78360.47,0.1,-1.0,0.0,0.00013]
[1777244237887,68.32,78364.81,0.1,-1.0,0.0,0.00013]
[1777244238893,68.32,78371.83,0.1,-1.0,0.0,0.00013]
[1777244239901,68.32,78370.6,0.1,-1.0,0.0,0.00013]
[1777244240908,68.32,78371.64,0.1,-1.0,0.0,0.00013]
[1777244243928,68.32,78374.07,0.1,-1.0,0.0,0.00013]
[1777244252992,68.32,78376.54,0.1,-1.0,0.0,0.00013]
[1777244254000,68.32,78377.9,0.1,-1.0,0.0,0.00013]
[1777244255008,68.32,78381.89,0.1,-1.0,0.0,0.00013]
[1777244256014,68.32,78385.31,0.1,-1.0,0.0,0.00013]
[1777244258028,68.32,78385.48,0.1,-1.0,0.0,0.00013]
[1777244259034,68.32,78381.67,0.1,-1.0,0.0,0.00013]
[1777244260042,68.32,78383.11,0.1,-1.0,0.0,0.00013]
[1777244261049,68.32,78381.97,0.1,-1.0,0.0,0.00013]
[1777244266085,68.32,78382.53,0.1,-1.0,0.0,0.00013]
[1777244268098,68.32,78378.91,0.1,-1.0,0.0,0.00013]
[1777244269106,68.32,78376.26,0.1,-1.0,0.0,0.00013]
[1777244270113,68.32,78374.03,0.1,-1.0,0.0,0.00013]
[1777244272129,68.32,78375.6,0.1,-1.0,0.0,0.00013]
[1777244277163,68.32,78376.5,0.1,-1.0,0.0,0.00013]
[1777244280184,68.32,78378.71,0.1,-1.0,0.0,0.00013]
[1777244281190,68.32,78380.45,0.1,-1.0,0.0,0.00013]
[1777244284212,68.32,78382.97,0.1,-1.0,0.0,0.00013]
[1777244285219,68.32,78385.54,0.1,-1.0,0.0,0.00013]
[1777244286226,68.32,78384.1,0.1,-1.0,0.0,0.00013]
[1777244289256,68.32,78385.78,0.1,-1.0,0.0,0.00013]
[1777244294291,68.32,78386.22,0.1,-1.0,0.0,0.00013]
[1777244295298,68.32,78384.27,0.1,-1.0,0.0,0.00013]
[1777244300333,68.32,78385.59,0.1,-1.0,0.0,0.00013]
[1777244304361,68.32,78389.31,0.1,-1.0,0.0,0.00013]
[1777244317453,68.32,78389.0,0.1,-1.0,0.0,0.00013]
[1777244322487,68.32,78389.23,0.1,-1.0,0.0,0.00013]
[1777244327522,68.32,78389.46,0.1,-1.0,0.0,0.00013]
[1777244332557,68.32,78389.5,0.1,-1.0,0.0,0.00013]
[1777244334571,68.32,78388.35,0.1,-1.0,0.0,0.00013]
[1777244335577,68.32,78389.59,0.1,-1.0,0.0,0.00013]
[1777244338598,68.32,78388.14,0.1,-1.0,0.0,0.00013]
[1777244343633,68.32,78389.38,0.1,-1.0,0.0,0.00013]
[1777244344640,68.32,78388.18,0.1,-1.0,0.0,0.00013]
[1777244347662,68.32,78389.43,0.1,-1.0,0.0,0.00013]
[1777244348669,68.32,78388.18,0.1,-1.0,0.0,0.00013]
[1777244349675,68.32,78389.32,0.1,-1.0,0.0,0.00013]
[1777244350683,68.32,78387.78,0.1,-1.0,0.0,0.00013]
[1777244351690,68.32,78383.61,0.1,-1.0,0.0,0.00013]
[1777244352697,68.32,78380.09,0.1,-1.0,0.0,0.00013]
[1777244354711,68.32,78378.65,0.1,-1.0,0.0,0.00013]
[1777244357381,68.32,78378.4,0.1,-1.0,0.0,0.00013]
[1777244357519,68.32,78378.4,0.1,-1.0,0.0,0.00013]
[1777244357732,68.32,78378.97,0.1,-1.0,0.0,0.00013]
[1777244362767,68.32,78377.53,0.1,-1.0,0.0,0.00013]
[1777244364781,68.32,78375.27,0.1,-1.0,0.0,0.00013]
[1777244365788,68.32,78373.52,0.1,-1.0,0.0,0.00012]
[1777244366794,68.32,78365.42,0.1,-1.0,0.0,0.00012]
[1777244367802,68.32,78359.38,0.1,-1.0,0.0,0.00012]
[1777244369816,68.32,78357.58,0.1,-1.0,0.0,0.00012]
[1777244370824,68.32,78358.77,0.1,-1.0,0.0,0.00012]
[1777244371831,68.32,78358.93,0.1,-1.0,0.0,0.00012]
[1777244372838,68.32,78368.95,0.1,-1.0,0.0,0.00012]
[1777244373845,68.32,78367.42,0.1,-1.0,0.0,0.00012]
[1777244374852,68.32,78364.68,0.1,-1.0,0.0,0.00012]
[1777244375859,68.32,78363.09,0.1,-1.0,0.0,0.00012]
[1777244377873,68.32,78364.57,0.1,-1.0,0.0,0.00012]
[1777244382908,68.32,78364.77,0.1,-1.0,0.0,0.00012]
[1777244383915,68.32,78362.93,0.1,-1.0,0.0,0.00012]
[1777244385929,68.32,78357.15,0.1,-1.0,0.0,0.00012]
[1777244386936,68.32,78358.34,0.1,-1.0,0.0,0.00012]
[1777244389957,68.32,78354.2,0.1,-1.0,0.0,0.00012]
[1777244390964,68.32,78350.86,0.1,-1.0,0.0,0.00011]
[1777244394992,68.32,78349.22,0.1,-1.0,0.0,0.00011]
[1777244395999,68.32,78346.07,0.1,-1.0,0.0,0.00011]
[1777244398016,68.32,78344.9,0.1,-1.0,0.0,0.00011]
[1777244399022,68.32,78341.61,0.1,-1.0,0.0,0.00011]
[1777244400745,68.32,78341.61,0.1,-1.0,0.0,0.00011]
[1777244401096,68.32,78329.42,0.1,-1.0,0.0,0.00011]
[1777244402046,68.32,78315.69,0.1,-1.0,0.0,0.0001]
[1777244403051,68.32,78305.09,0.1,-1.0,0.0,0.0001]
[1777244404673,68.32,78305.09,0.1,-1.0,0.0,0.0001]
[1777244404761,68.32,78301.78,0.1,-1.0,0.0,0.0001]
[1777244405066,68.32,78300.57,0.1,-1.0,0.0,0.0001]
[1777244406072,68.32,78306.86,0.1,-1.0,0.0,0.0001]
[1777244407079,68.32,78309.16,0.1,-1.0,0.0,0.0001]
[1777244409094,68.32,78309.26,0.1,-1.0,0.0,0.0001]
[1777244413122,68.32,78305.74,0.1,-1.0,0.0,0.0001]
[1777244414129,68.32,78302.21,0.1,-1.0,0.0,0.0001]
[1777244415736,68.32,78302.21,0.1,-1.0,0.0,0.0001]
[1777244415837,68.32,78304.94,0.1,-1.0,0.0,0.0001]
[1777244416376,68.32,78303.56,0.1,-1.0,0.0,0.0001]
[1777244417703,68.32,78303.56,0.1,-1.0,0.0,0.0001]
[1777244417768,68.32,78303.56,0.1,-1.0,0.0,0.0001]
[1777244417804,68.32,78303.36,0.1,-1.0,0.0,0.0001]
[1777244419163,68.32,78302.25,0.1,-1.0,0.0,0.0001]
[1777244421594,68.32,78299.67,0.1,-1.0,0.0,0.0001]
[1777244427220,68.32,78302.19,0.1,-1.0,0.0,0.0001]
[1777244429234,68.32,78299.56,0.1,-1.0,0.0,0.0001]
[1777244431248,68.32,78298.24,0.1,-1.0,0.0,0.0001]
[1777244433262,68.32,78296.56,0.1,-1.0,0.0,0.0001]
[1777244438296,68.32,78293.85,0.1,-1.0,0.0,0.0001]
[1777244441318,68.32,78295.0,0.1,-1.0,0.0,0.0001]
[1777244443331,68.32,78292.13,0.1,-1.0,0.0,9e-05]
[1777244444338,68.32,78286.04,0.1,-1.0,0.0,9e-05]
[1777244449374,68.32,78291.51,0.1,-1.0,0.0,9e-05]
[1777244452395,68.32,78289.6,0.1,-1.0,0.0,9e-05]
[1777244454409,68.32,78290.93,0.1,-1.0,0.0,9e-05]
[1777244455416,68.32,78293.06,0.1,-1.0,0.0,0.0001]
[1777244456427,68.32,78295.55,0.1,-1.0,0.0,0.0001]
[1777244461459,68.32,78295.71,0.1,-1.0,0.0,0.0001]
[1777244462466,68.32,78301.77,0.1,-1.0,0.0,0.0001]
[1777244463473,68.32,78303.09,0.1,-1.0,0.0,0.0001]
[1777244468508,68.32,78301.84,0.1,-1.0,0.0,0.0001]
[1777244472536,68.32,78305.68,0.1,-1.0,0.0,0.0001]
[1777244473543,68.32,78308.02,0.1,-1.0,0.0,0.0001]
[1777244474549,68.32,78310.82,0.1,-1.0,0.0,0.0001]
[1777244479585,68.32,78311.25,0.1,-1.0,0.0,0.0001]
[1777244480592,68.32,78309.77,0.1,-1.0,0.0,0.0001]
[1777244483613,68.32,78321.03,0.1,-1.0,0.0,0.0001]
[1777244484621,68.32,78325.15,0.1,-1.0,0.0,0.0001]
[1777244485628,68.32,78327.85,0.1,-1.0,0.0,0.0001]
[1777244489656,68.32,78329.63,0.1,-1.0,0.0,0.00011]
[1777244492988,68.32,78329.48,0.1,-1.0,0.0,0.00011]
[1777244493017,68.32,78329.48,0.1,-1.0,0.0,0.00011]
[1777244493085,68.32,78332.08,0.1,-1.0,0.0,0.0001]
[1777244496038,68.32,78333.14,0.1,-1.0,0.0,0.0001]
[1777244496268,68.32,78333.14,0.1,-1.0,0.0,0.0001]
[1777244496705,68.32,78333.18,0.1,-1.0,0.0,0.0001]
[1777244500733,68.32,78335.28,0.1,-1.0,0.0,0.0001]
[1777244503754,68.32,78337.06,0.1,-1.0,0.0,0.00011]
[1777244504761,68.32,78338.36,0.1,-1.0,0.0,0.00011]
[1777244509795,68.32,78338.73,0.1,-1.0,0.0,0.00011]
[1777244518859,68.32,78338.2,0.1,-1.0,0.0,0.00011]
[1777244521881,68.32,78344.93,0.1,-1.0,0.0,0.00011]
[1777244522887,68.32,78348.36,0.1,-1.0,0.0,0.00011]
[1777244525908,68.32,78351.35,0.1,-1.0,0.0,0.00011]
[1777244528768,68.32,78352.12,0.1,-1.0,0.0,0.00011]
[1777244530944,68.32,78343.33,0.1,-1.0,0.0,0.00011]
[1777244531952,68.32,78339.94,0.1,-1.0,0.0,0.00011]
[1777244534155,68.32,78339.62,0.1,-1.0,0.0,0.00011]
[1777244534387,68.32,78339.49,0.1,-1.0,0.0,0.00011]
[1777244534707,68.32,78339.49,0.1,-1.0,0.0,0.00011]
[1777244534768,68.32,78339.49,0.1,-1.0,0.0,0.00011]
[1777244534972,68.32,78339.53,0.1,-1.0,0.0,0.00011]
[1777244540020,68.32,78342.11,0.1,-1.0,0.0,0.00011]
[1777244542033,68.32,78339.74,0.1,-1.0,0.0,0.00011]
[1777244543040,68.32,78338.4,0.1,-1.0,0.0,0.00011]
[1777244545053,68.32,78336.13,0.1,-1.0,0.0,0.00011]
[1777244545262,68.32,78336.13,0.1,-1.0,0.0,0.00011]
[1777244545268,68.32,78336.13,0.1,-1.0,0.0,0.00011]
[1777244546061,68.32,78334.63,0.1,-1.0,0.0,0.0001]
[1777244547068,68.32,78330.54,0.1,-1.0,0.0,0.0001]
[1777244547385,68.32,78330.54,0.1,-1.0,0.0,0.0001]
[1777244547517,68.32,78330.54,0.1,-1.0,0.0,0.0001]
[1777244551096,68.32,78328.32,0.1,-1.0,0.0,0.0001]
[1777244552103,68.32,78325.08,0.1,-1.0,0.0,0.0001]
[1777244554478,68.32,78325.08,0.1,-1.0,0.0,0.0001]
[1777244554521,68.32,78325.08,0.1,-1.0,0.0,0.0001]
[1777244555124,68.32,78322.75,0.1,-1.0,0.0,0.0001]
[1777244556405,68.32,78321.96,0.1,-1.0,0.0,0.0001]
[1777244556517,68.32,78321.96,0.1,-1.0,0.0,0.0001]
[1777244559153,68.32,78317.02,0.1,-1.0,0.0,0.0001]
[1777244561167,68.32,78324.23,0.1,-1.0,0.0,0.0001]
[1777244562174,68.32,78329.59,0.1,-1.0,0.0,0.0001]
[1777244563282,68.32,78329.53,0.1,-1.0,0.0,0.0001]
[1777244563517,68.32,78329.53,0.1,-1.0,0.0,0.0001]
[1777244563886,68.32,78329.53,0.1,-1.0,0.0,0.0001]
[1777244564018,68.32,78329.53,0.1,-1.0,0.0,0.0001]
[1777244564119,68.32,78329.53,0.1,-1.0,0.0,0.0001]
[1777244567209,68.32,78340.52,0.1,-1.0,0.0,0.0001]
[1777244568216,68.32,78343.08,0.1,-1.0,0.0,0.0001]
[1777244570182,68.32,78343.08,0.1,-1.0,0.0,0.0001]
[1777244570268,68.32,78342.59,0.1,-1.0,0.0,0.0001]
[1777244570611,68.32,78342.59,0.1,-1.0,0.0,0.0001]
[1777244570769,68.32,78342.59,0.1,-1.0,0.0,0.0001]
[1777244570871,68.32,78343.71,0.1,-1.0,0.0,0.0001]
[1777244575266,68.32,78337.58,0.1,-1.0,0.0,0.0001]
[1777244576273,68.32,78333.26,0.1,-1.0,0.0,0.0001]
[1777244578391,68.32,78332.83,0.1,-1.0,0.0,0.0001]
[1777244578518,68.32,78332.83,0.1,-1.0,0.0,0.0001]
[1777244578940,68.32,78332.83,0.1,-1.0,0.0,0.0001]
[1777244579018,68.32,78332.83,0.1,-1.0,0.0,0.0001]
[1777244579041,68.32,78332.97,0.1,-1.0,0.0,0.0001]
[1777244580302,68.32,78338.73,0.1,-1.0,0.0,0.0001]
[1777244581309,68.32,78344.86,0.1,-1.0,0.0,0.00011]
[1777244582316,68.32,78355.73,0.1,-1.0,0.0,0.00011]
[1777244583877,68.32,78355.73,0.1,-1.0,0.0,0.00011]
[1777244584018,68.32,78355.73,0.1,-1.0,0.0,0.00011]
[1777244584098,68.32,78356.33,0.1,-1.0,0.0,0.00011]
[1777244584296,68.32,78356.33,0.1,-1.0,0.0,0.00011]
[1777244584519,68.32,78356.33,0.1,-1.0,0.0,0.00011]
[1777244586343,68.32,78357.92,0.1,-1.0,0.0,0.00011]
[1777244589364,68.32,78359.21,0.1,-1.0,0.0,0.00011]
[1777244591379,68.32,78358.12,0.1,-1.0,0.0,0.00011]
[1777244594795,68.32,78358.75,0.1,-1.0,0.0,0.00011]
[1777244595018,68.32,78358.75,0.1,-1.0,0.0,0.00011]
[1777244595156,68.32,78358.75,0.1,-1.0,0.0,0.00011]
[1777244595119,68.32,78359.57,0.1,-1.0,0.0,0.00011]
[1777244595267,68.32,78359.57,0.1,-1.0,0.0,0.00011]
[1777244596413,68.32,78380.84,0.1,-1.0,0.0,0.00012]
[1777244597338,68.32,78380.84,0.1,-1.0,0.0,0.00012]
[1777244597421,68.32,78391.19,0.1,-1.0,0.0,0.00012]
[1777244598427,68.32,78391.61,0.1,-1.0,0.0,0.00012]
[1777244599722,68.32,78395.15,0.1,-1.0,0.0,0.00012]
[1777244602215,68.32,78396.01,0.1,-1.0,0.0,0.00012]
[1777244602267,68.32,78396.04,0.1,-1.0,0.0,0.00012]
[1777244602523,68.32,78396.04,0.1,-1.0,0.0,0.00012]
[1777244602770,68.32,78396.04,0.1,-1.0,0.0,0.00012]
[1777244602871,68.32,78396.01,0.1,-1.0,0.0,0.00012]
[1777244606485,68.32,78397.27,0.1,-1.0,0.0,0.00012]
[1777244608498,68.32,78400.64,0.1,-1.0,0.0,0.00012]
[1777244609506,68.32,78403.21,0.1,-1.0,0.0,0.00012]
[1777244611520,68.32,78403.94,0.1,-1.0,0.0,0.00012]
[1777244616555,68.32,78406.92,0.1,-1.0,0.0,0.00012]
[1777244617561,68.32,78409.07,0.1,-1.0,0.0,0.00012]
[1777244618568,68.32,78414.01,0.1,-1.0,0.0,0.00012]
[1777244619576,68.32,78420.47,0.1,-1.0,0.0,0.00013]
[1777244620583,68.32,78417.2,0.1,-1.0,0.0,0.00013]
[1777244621589,68.32,78416.02,0.1,-1.0,0.0,0.00013]
[1777244622597,68.32,78411.05,0.1,-1.0,0.0,0.00012]
[1777244623316,68.32,78411.05,0.1,-1.0,0.0,0.00012]
[1777244623517,68.32,78411.05,0.1,-1.0,0.0,0.00012]
[1777244624072,68.32,78411.05,0.1,-1.0,0.0,0.00012]
[1777244624089,68.32,78408.87,0.1,-1.0,0.0,0.00012]
[1777244624268,68.32,78408.87,0.1,-1.0,0.0,0.00012]
[1777244625617,68.32,78392.28,0.1,-1.0,0.0,0.00012]
[1777244626625,68.32,78385.03,0.1,-1.0,0.0,0.00012]
[1777244627632,68.32,78385.41,0.1,-1.0,0.0,0.00012]
[1777244629231,68.32,78385.41,0.1,-1.0,0.0,0.00012]
[1777244629236,68.32,78383.82,0.1,-1.0,0.0,0.00011]
[1777244629268,68.32,78383.82,0.1,-1.0,0.0,0.00011]
[1777244629517,68.32,78383.82,0.1,-1.0,0.0,0.00011]
[1777244629769,68.32,78383.82,0.1,-1.0,0.0,0.00011]
[1777244634681,68.32,78382.01,0.1,-1.0,0.0,0.00011]
[1777244635688,68.32,78380.24,0.1,-1.0,0.0,0.00011]
[1777244638550,68.32,78379.87,0.1,-1.0,0.0,0.00011]
[1777244638768,68.32,78379.87,0.1,-1.0,0.0,0.00011]
[1777244638803,68.32,78379.87,0.1,-1.0,0.0,0.00011]
[1777244639017,68.32,78379.87,0.1,-1.0,0.0,0.00011]
[1777244639118,68.32,78379.98,0.1,-1.0,0.0,0.00011]
[1777244641730,68.32,78381.83,0.1,-1.0,0.0,0.00011]
[1777244643744,68.32,78376.09,0.1,-1.0,0.0,0.00011]
[1777244644751,68.32,78373.19,0.1,-1.0,0.0,0.00011]
[1777244645758,68.32,78369.94,0.1,-1.0,0.0,0.00011]
[1777244646881,68.32,78369.94,0.1,-1.0,0.0,0.00011]
[1777244647018,68.32,78369.94,0.1,-1.0,0.0,0.00011]
[1777244647087,68.32,78369.78,0.1,-1.0,0.0,0.00011]
[1777244647293,68.32,78369.78,0.1,-1.0,0.0,0.00011]
[1777244647518,68.32,78369.78,0.1,-1.0,0.0,0.00011]
[1777244649786,68.32,78368.28,0.1,-1.0,0.0,0.00011]
[1777244653996,68.32,78368.65,0.1,-1.0,0.0,0.00011]
[1777244654019,68.32,78368.65,0.1,-1.0,0.0,0.00011]
[1777244654277,68.32,78368.65,0.1,-1.0,0.0,0.00011]
[1777244654095,68.32,78368.1,0.1,-1.0,0.0,0.00011]
[1777244654518,68.32,78368.1,0.1,-1.0,0.0,0.00011]
[1777244654821,68.32,78369.18,0.1,-1.0,0.0,0.00011]
[1777244659995,68.32,78369.39,0.1,-1.0,0.0,0.00011]
[1777244663885,68.32,78368.12,0.1,-1.0,0.0,0.00011]
[1777244664892,68.32,78365.02,0.1,-1.0,0.0,0.00011]
[1777244666120,68.32,78365.02,0.1,-1.0,0.0,0.00011]
[1777244666268,68.32,78365.02,0.1,-1.0,0.0,0.00011]
[1777244666219,68.32,78363.92,0.1,-1.0,0.0,0.00011]
[1777244666445,68.32,78363.92,0.1,-1.0,0.0,0.00011]
[1777244666517,68.32,78363.92,0.1,-1.0,0.0,0.00011]
[1777244668920,68.32,78365.31,0.1,-1.0,0.0,0.00011]
[1777244669926,68.32,78362.54,0.1,-1.0,0.0,0.00011]
[1777244670937,68.32,78361.17,0.1,-1.0,0.0,0.00011]
[1777244671944,68.32,78350.11,0.1,-1.0,0.0,0.0001]
[1777244672950,68.32,78350.69,0.1,-1.0,0.0,0.0001]
[1777244673989,68.32,78350.69,0.1,-1.0,0.0,0.0001]
[1777244674017,68.32,78350.69,0.1,-1.0,0.0,0.0001]
[1777244674056,68.32,78350.14,0.1,-1.0,0.0,0.0001]
[1777244674452,68.32,78350.14,0.1,-1.0,0.0,0.0001]
[1777244674519,68.32,78350.14,0.1,-1.0,0.0,0.0001]
[1777244678993,68.32,78348.23,0.1,-1.0,0.0,0.0001]
[1777244681946,68.32,78348.47,0.1,-1.0,0.0,0.0001]
[1777244682017,68.32,78348.47,0.1,-1.0,0.0,0.0001]
[1777244682291,68.32,78348.47,0.1,-1.0,0.0,0.0001]
[1777244682047,68.32,78348.96,0.1,-1.0,0.0,0.0001]
[1777244682520,68.32,78348.96,0.1,-1.0,0.0,0.0001]
[1777244684027,68.32,78347.53,0.1,-1.0,0.0,0.0001]
[1777244688017,68.32,78348.16,0.1,-1.0,0.0,0.0001]
[1777244688267,68.32,78348.16,0.1,-1.0,0.0,0.0001]
[1777244688303,68.32,78348.16,0.1,-1.0,0.0,0.0001]
[1777244688057,68.32,78348.56,0.1,-1.0,0.0,0.0001]
[1777244688517,68.32,78348.56,0.1,-1.0,0.0,0.0001]
[1777244690071,68.32,78344.74,0.1,-1.0,0.0,0.0001]
[1777244692948,68.32,78345.01,0.1,-1.0,0.0,0.0001]
[1777244693018,68.32,78345.01,0.1,-1.0,0.0,0.0001]
[1777244693130,68.32,78345.01,0.1,-1.0,0.0,0.0001]
[1777244693269,68.32,78345.01,0.1,-1.0,0.0,0.0001]
[1777244693232,68.32,78346.36,0.1,-1.0,0.0,0.0001]
[1777244695107,68.32,78344.91,0.1,-1.0,0.0,0.0001]
[1777244700143,68.32,78344.85,0.1,-1.0,0.0,0.0001]
[1777244700447,68.32,78344.85,0.1,-1.0,0.0,0.0001]
[1777244700517,68.32,78344.85,0.1,-1.0,0.0,0.0001]
[1777244700590,68.32,78344.85,0.1,-1.0,0.0,0.0001]
[1777244700771,68.32,78344.85,0.1,-1.0,0.0,0.0001]
[1777244700772,68.32,78344.85,0.1,-1.0,0.0,0.0001]
[1777244706186,68.32,78344.05,0.1,-1.0,0.0,0.0001]
[1777244708200,68.32,78332.66,0.1,-1.0,0.0,0.0001]
[1777244709207,68.32,78327.06,0.1,-1.0,0.0,0.0001]
[1777244710214,68.32,78325.1,0.1,-1.0,0.0,0.0001]
[1777244710803,68.32,78325.1,0.1,-1.0,0.0,0.0001]
[1777244711018,68.32,78325.1,0.1,-1.0,0.0,0.0001]
[1777244711093,68.32,78325.1,0.1,-1.0,0.0,0.0001]
[1777244711268,68.32,78325.1,0.1,-1.0,0.0,0.0001]
[1777244711275,68.32,78325.16,0.1,-1.0,0.0,0.0001]
[1777244712228,68.32,78322.43,0.1,-1.0,0.0,9e-05]
[1777244713235,68.32,78321.01,0.1,-1.0,0.0,9e-05]
[1777244713771,68.32,78321.01,0.1,-1.0,0.0,9e-05]
[1777244714243,68.32,78320.47,0.1,-1.0,0.0,9e-05]
[1777244715248,68.32,78321.67,0.1,-1.0,0.0,9e-05]
[1777244715436,68.32,78321.67,0.1,-1.0,0.0,9e-05]
[1777244715517,68.32,78321.67,0.1,-1.0,0.0,9e-05]
[1777244721290,68.32,78322.56,0.1,-1.0,0.0,9e-05]
[1777244724312,68.32,78321.13,0.1,-1.0,0.0,9e-05]
[1777244725874,68.32,78322.03,0.1,-1.0,0.0,9e-05]
[1777244726017,68.32,78322.03,0.1,-1.0,0.0,9e-05]
[1777244726183,68.32,78322.03,0.1,-1.0,0.0,9e-05]
[1777244726267,68.32,78322.03,0.1,-1.0,0.0,9e-05]
[1777244726326,68.32,78320.65,0.1,-1.0,0.0,9e-05]
[1777244727332,68.32,78321.76,0.1,-1.0,0.0,9e-05]
[1777244728103,68.32,78321.76,0.1,-1.0,0.0,9e-05]
[1777244729347,68.32,78319.6,0.1,-1.0,0.0,9e-05]
[1777244729833,68.32,78319.6,0.1,-1.0,0.0,9e-05]
[1777244730007,68.32,78319.6,0.1,-1.0,0.0,9e-05]
[1777244730017,68.32,78319.6,0.1,-1.0,0.0,9e-05]
[1777244730353,68.32,78318.25,0.1,-1.0,0.0,9e-05]
[1777244731361,68.32,78318.29,0.1,-1.0,0.0,9e-05]
[1777244736396,68.32,78317.9,0.1,-1.0,0.0,9e-05]
[1777244737676,68.32,78317.9,0.1,-1.0,0.0,9e-05]
[1777244737772,68.32,78317.9,0.1,-1.0,0.0,9e-05]
[1777244737876,68.32,78317.85,0.1,-1.0,0.0,9e-05]
[1777244739085,68.32,78317.85,0.1,-1.0,0.0,9e-05]
[1777244739267,68.32,78317.85,0.1,-1.0,0.0,9e-05]
[1777244739364,68.32,78327.21,0.1,-1.0,0.0,9e-05]
[1777244740095,68.32,78327.21,0.1,-1.0,0.0,9e-05]
[1777244740268,68.32,78327.21,0.1,-1.0,0.0,9e-05]
[1777244740116,68.32,78337.04,0.1,-1.0,0.0,0.0001]
[1777244740424,68.32,78341.98,0.1,-1.0,0.0,0.0001]
[1777244741431,68.32,78342.38,0.1,-1.0,0.0,0.0001]
[1777244746610,68.32,78343.33,0.1,-1.0,0.0,0.0001]
[1777244746767,68.32,78343.33,0.1,-1.0,0.0,0.0001]
[1777244752508,68.32,78344.13,0.1,-1.0,0.0,0.0001]
[1777244756073,68.32,78345.05,0.1,-1.0,0.0,0.0001]
[1777244756267,68.32,78345.05,0.1,-1.0,0.0,0.0001]
[1777244756300,68.32,78345.66,0.1,-1.0,0.0,0.0001]
[1777244756441,68.32,78345.66,0.1,-1.0,0.0,0.0001]
[1777244756517,68.32,78345.66,0.1,-1.0,0.0,0.0001]
[1777244763585,68.32,78341.42,0.1,-1.0,0.0,0.0001]
[1777244764503,68.32,78341.42,0.1,-1.0,0.0,0.0001]
[1777244764522,68.32,78341.42,0.1,-1.0,0.0,0.0001]
[1777244764738,68.32,78341.42,0.1,-1.0,0.0,0.0001]
[1777244764768,68.32,78341.42,0.1,-1.0,0.0,0.0001]
[1777244764839,68.32,78340.08,0.1,-1.0,0.0,0.0001]
[1777244767614,68.32,78350.88,0.1,-1.0,0.0,0.0001]
[1777244768621,68.32,78363.77,0.1,-1.0,0.0,0.0001]
[1777244769628,68.32,78366.57,0.1,-1.0,0.0,0.0001]
[1777244770435,68.32,78366.57,0.1,-1.0,0.0,0.0001]
[1777244770518,68.32,78366.57,0.1,-1.0,0.0,0.0001]
[1777244771172,68.32,78366.57,0.1,-1.0,0.0,0.0001]
[1777244771272,68.32,78366.57,0.1,-1.0,0.0,0.0001]
[1777244771364,68.32,78362.56,0.1,-1.0,0.0,0.0001]
[1777244771642,68.32,78360.78,0.1,-1.0,0.0,0.0001]
[1777244776677,68.32,78361.15,0.1,-1.0,0.0,0.0001]
[1777244778415,68.32,78361.14,0.1,-1.0,0.0,0.0001]
[1777244778524,68.32,78361.14,0.1,-1.0,0.0,0.0001]
[1777244778546,68.32,78361.14,0.1,-1.0,0.0,0.0001]
[1777244778768,68.32,78361.14,0.1,-1.0,0.0,0.0001]
[1777244778869,68.32,78361.22,0.1,-1.0,0.0,0.0001]
[1777244784732,68.32,78361.35,0.1,-1.0,0.0,0.0001]
[1777244786514,68.32,78361.15,0.1,-1.0,0.0,0.0001]
[1777244786769,68.32,78361.15,0.1,-1.0,0.0,0.0001]
[1777244786797,68.32,78361.15,0.1,-1.0,0.0,0.0001]
[1777244787017,68.32,78361.15,0.1,-1.0,0.0,0.0001]
[1777244787044,68.32,78359.18,0.1,-1.0,0.0,0.0001]
[1777244787754,68.32,78357.81,0.1,-1.0,0.0,0.0001]
[1777244789768,68.32,78359.74,0.1,-1.0,0.0,0.0001]
[1777244792083,68.32,78360.13,0.1,-1.0,0.0,0.0001]
[1777244792267,68.32,78360.13,0.1,-1.0,0.0,0.0001]
[1777244792369,68.32,78361.34,0.1,-1.0,0.0,0.0001]
[1777244792788,68.32,78364.82,0.1,-1.0,0.0,0.0001]
[1777244794067,68.32,78364.82,0.1,-1.0,0.0,0.0001]
[1777244794269,68.32,78364.82,0.1,-1.0,0.0,0.0001]
[1777244794370,68.32,78370.88,0.1,-1.0,0.0,0.0001]
[1777244794803,68.32,78374.49,0.1,-1.0,0.0,0.0001]
[1777244797266,68.32,78374.71,0.1,-1.0,0.0,0.0001]
[1777244797518,68.32,78374.71,0.1,-1.0,0.0,0.0001]
[1777244797824,68.32,78375.71,0.1,-1.0,0.0,0.0001]
[1777244798831,68.32,78371.21,0.1,-1.0,0.0,0.0001]
[1777244802858,68.32,78373.93,0.1,-1.0,0.0,0.0001]
[1777244805144,68.32,78374.62,0.1,-1.0,0.0,0.0001]
[1777244805268,68.32,78374.62,0.1,-1.0,0.0,0.0001]
[1777244805292,68.32,78374.62,0.1,-1.0,0.0,0.0001]
[1777244805369,68.32,78375.01,0.1,-1.0,0.0,0.0001]
[1777244805517,68.32,78375.01,0.1,-1.0,0.0,0.0001]
[1777244808901,68.32,78377.09,0.1,-1.0,0.0,0.00011]
[1777244813935,68.32,78379.23,0.1,-1.0,0.0,0.00011]
[1777244815463,68.32,78379.23,0.1,-1.0,0.0,0.00011]
[1777244815517,68.32,78379.23,0.1,-1.0,0.0,0.00011]
[1777244815784,68.32,78379.23,0.1,-1.0,0.0,0.00011]
[1777244816017,68.32,78379.23,0.1,-1.0,0.0,0.00011]
[1777244816119,68.32,78380.31,0.1,-1.0,0.0,0.00011]
[1777244820985,68.32,78379.31,0.1,-1.0,0.0,0.00011]
[1777244821991,68.32,78384.04,0.1,-1.0,0.0,0.00011]
[1777244822845,68.32,78384.04,0.1,-1.0,0.0,0.00011]
[1777244823018,68.32,78384.04,0.1,-1.0,0.0,0.00011]
[1777244823130,68.32,78384.04,0.1,-1.0,0.0,0.00011]
[1777244823269,68.32,78384.04,0.1,-1.0,0.0,0.00011]
[1777244823289,68.32,78384.72,0.1,-1.0,0.0,0.00011]
[1777244825014,68.32,78386.13,0.1,-1.0,0.0,0.00011]
[1777244828035,68.32,78381.98,0.1,-1.0,0.0,0.00011]
[1777244828545,68.32,78381.98,0.1,-1.0,0.0,0.00011]
[1777244828769,68.32,78381.98,0.1,-1.0,0.0,0.00011]
[1777244828888,68.32,78381.98,0.1,-1.0,0.0,0.00011]
[1777244829018,68.32,78381.98,0.1,-1.0,0.0,0.00011]
[1777244829042,68.32,78376.96,0.1,-1.0,0.0,0.00011]
[1777244830049,68.32,78372.97,0.1,-1.0,0.0,0.0001]
[1777244830611,68.32,78372.97,0.1,-1.0,0.0,0.0001]
[1777244830768,68.32,78372.97,0.1,-1.0,0.0,0.0001]
[1777244831056,68.32,78370.35,0.1,-1.0,0.0,0.0001]
[1777244831697,68.32,78370.35,0.1,-1.0,0.0,0.0001]
[1777244831772,68.32,78370.35,0.1,-1.0,0.0,0.0001]
[1777244837097,68.32,78370.41,0.1,-1.0,0.0,0.0001]
[1777244837835,68.32,78370.41,0.1,-1.0,0.0,0.0001]
[1777244837938,68.32,78370.41,0.1,-1.0,0.0,0.0001]
[1777244838018,68.32,78370.41,0.1,-1.0,0.0,0.0001]
[1777244838105,68.32,78372.46,0.1,-1.0,0.0,0.0001]
[1777244839112,68.32,78376.9,0.1,-1.0,0.0,0.00011]
[1777244840118,68.32,78378.87,0.1,-1.0,0.0,0.00011]
[1777244844147,68.32,78377.71,0.1,-1.0,0.0,0.00011]
[1777244844575,68.32,78377.71,0.1,-1.0,0.0,0.00011]
[1777244844769,68.32,78377.71,0.1,-1.0,0.0,0.00011]
[1777244844972,68.32,78377.71,0.1,-1.0,0.0,0.00011]
[1777244845023,68.32,78377.71,0.1,-1.0,0.0,0.00011]
[1777244845154,68.32,78376.43,0.1,-1.0,0.0,0.00011]
[1777244848206,68.32,78377.32,0.1,-1.0,0.0,0.00011]
[1777244851458,68.32,78376.56,0.1,-1.0,0.0,0.00011]
[1777244851228,68.32,78376.69,0.1,-1.0,0.0,0.0001]
[1777244857054,68.32,78376.39,0.1,-1.0,0.0,0.0001]
[1777244857270,68.32,78376.39,0.1,-1.0,0.0,0.0001]
[1777244859437,68.32,78376.74,0.1,-1.0,0.0,0.0001]
[1777244859445,68.32,78376.74,0.1,-1.0,0.0,0.0001]
[1777244860293,68.32,78376.4,0.1,-1.0,0.0,0.0001]
[1777244866335,68.32,78376.72,0.1,-1.0,0.0,0.0001]
[1777244867861,68.32,78376.14,0.1,-1.0,0.0,0.0001]
[1777244868017,68.32,78376.14,0.1,-1.0,0.0,0.0001]
[1777244873392,68.32,78376.3,0.1,-1.0,0.0,0.0001]
[1777244875406,68.32,78377.23,0.1,-1.0,0.0,0.0001]
[1777244875632,68.32,78377.23,0.1,-1.0,0.0,0.0001]
[1777244875767,68.32,78377.23,0.1,-1.0,0.0,0.0001]
[1777244876270,68.32,78377.23,0.1,-1.0,0.0,0.0001]
[1777244876518,68.32,78378.0,0.1,-1.0,0.0,0.0001]
[1777244881448,68.32,78380.16,0.1,-1.0,0.0,0.0001]
[1777244881722,68.32,78380.16,0.1,-1.0,0.0,0.0001]
[1777244881769,68.32,78380.16,0.1,-1.0,0.0,0.0001]
[1777244882455,68.32,78369.01,0.1,-1.0,0.0,0.0001]
[1777244883461,68.32,78362.07,0.1,-1.0,0.0,0.0001]
[1777244883934,68.32,78362.07,0.1,-1.0,0.0,0.0001]
[1777244884469,68.32,78365.12,0.1,-1.0,0.0,0.0001]
[1777244885010,68.32,78365.12,0.1,-1.0,0.0,0.0001]
[1777244886025,68.32,78365.72,0.1,-1.0,0.0,0.0001]
[1777244886245,68.32,78365.72,0.1,-1.0,0.0,0.0001]
[1777244886483,68.32,78366.23,0.1,-1.0,0.0,0.0001]
[1777244887490,68.32,78367.47,0.1,-1.0,0.0,0.0001]
[1777244889586,68.32,78366.98,0.1,-1.0,0.0,0.0001]
[1777244889768,68.32,78366.98,0.1,-1.0,0.0,0.0001]
[1777244892525,68.32,78364.59,0.1,-1.0,0.0,0.0001]
[1777244893623,68.32,78364.59,0.1,-1.0,0.0,0.0001]
[1777244893767,68.32,78364.59,0.1,-1.0,0.0,0.0001]
[1777244893828,68.32,78361.49,0.1,-1.0,0.0,0.0001]
[1777244898567,68.32,78362.83,0.1,-1.0,0.0,0.0001]
[1777244902488,68.32,78356.47,0.1,-1.0,0.0,0.0001]
[1777244902959,68.32,78356.47,0.1,-1.0,0.0,0.0001]
[1777244903017,68.32,78356.47,0.1,-1.0,0.0,0.0001]
[1777244903060,68.32,78353.66,0.1,-1.0,0.0,0.0001]
[1777244904017,68.32,78353.66,0.1,-1.0,0.0,0.0001]
[1777244904052,68.32,78353.28,0.1,-1.0,0.0,0.0001]
[1777244904609,68.32,78351.94,0.1,-1.0,0.0,0.0001]
[1777244909644,68.32,78351.72,0.1,-1.0,0.0,0.0001]
[1777244912129,68.32,78350.59,0.1,-1.0,0.0,0.0001]
[1777244912268,68.32,78350.59,0.1,-1.0,0.0,0.0001]
[1777244912343,68.32,78349.89,0.1,-1.0,0.0,9e-05]
[1777244914681,68.32,78347.2,0.1,-1.0,0.0,9e-05]
[1777244915685,68.32,78342.55,0.1,-1.0,0.0,9e-05]
[1777244917172,68.32,78342.55,0.1,-1.0,0.0,9e-05]
[1777244917267,68.32,78342.55,0.1,-1.0,0.0,9e-05]
[1777244917369,68.32,78340.82,0.1,-1.0,0.0,9e-05]
[1777244919808,68.32,78339.68,0.1,-1.0,0.0,9e-05]
[1777244920018,68.32,78339.68,0.1,-1.0,0.0,9e-05]
[1777244920029,68.32,78337.78,0.1,-1.0,0.0,9e-05]
[1777244922378,68.32,78337.91,0.1,-1.0,0.0,9e-05]
[1777244922518,68.32,78337.91,0.1,-1.0,0.0,9e-05]
[1777244922479,68.32,78329.33,0.1,-1.0,0.0,9e-05]
[1777244922735,68.32,78327.05,0.1,-1.0,0.0,9e-05]
[1777244923742,68.32,78326.33,0.1,-1.0,0.0,9e-05]
[1777244928777,68.32,78326.57,0.1,-1.0,0.0,9e-05]
[1777244929784,68.32,78324.51,0.1,-1.0,0.0,9e-05]
[1777244933089,68.32,78324.47,0.1,-1.0,0.0,9e-05]
[1777244933272,68.32,78324.47,0.1,-1.0,0.0,9e-05]
[1777244933350,68.32,78328.27,0.1,-1.0,0.0,9e-05]
[1777244934851,68.32,78328.74,0.1,-1.0,0.0,9e-05]
[1777244935019,68.32,78328.74,0.1,-1.0,0.0,9e-05]
[1777244935373,68.32,78328.54,0.1,-1.0,0.0,9e-05]
[1777244936517,68.32,78328.54,0.1,-1.0,0.0,9e-05]
[1777244935827,68.32,78326.37,0.1,-1.0,0.0,9e-05]
[1777244936768,68.32,78326.37,0.1,-1.0,0.0,9e-05]
[1777244936833,68.32,78331.65,0.1,-1.0,0.0,9e-05]
[1777244937840,68.32,78336.99,0.1,-1.0,0.0,9e-05]
[1777244943156,68.32,78336.22,0.1,-1.0,0.0,9e-05]
[1777244943216,68.32,78333.29,0.1,-1.0,0.0,9e-05]
[1777244943882,68.32,78330.51,0.1,-1.0,0.0,9e-05]
[1777244945435,68.32,78330.51,0.1,-1.0,0.0,9e-05]
[1777244945522,68.32,78330.51,0.1,-1.0,0.0,9e-05]
[1777244945512,68.32,78327.69,0.1,-1.0,0.0,9e-05]
[1777244945897,68.32,78322.26,0.1,-1.0,0.0,9e-05]
[1777244946903,68.32,78318.25,0.1,-1.0,0.0,9e-05]
[1777244951939,68.32,78312.91,0.1,-1.0,0.0,8e-05]
[1777244952947,68.32,78302.09,0.1,-1.0,0.0,8e-05]
[1777244953954,68.32,78305.39,0.1,-1.0,0.0,8e-05]
[1777244955198,68.32,78305.39,0.1,-1.0,0.0,8e-05]
[1777244955267,68.32,78305.39,0.1,-1.0,0.0,8e-05]
[1777244955369,68.32,78317.36,0.1,-1.0,0.0,9e-05]
[1777244955967,68.32,78319.5,0.1,-1.0,0.0,9e-05]
[1777244958372,68.32,78319.05,0.1,-1.0,0.0,9e-05]
[1777244958517,68.32,78319.05,0.1,-1.0,0.0,9e-05]
[1777244958473,68.32,78319.82,0.1,-1.0,0.0,9e-05]
[1777244959996,68.32,78322.66,0.1,-1.0,0.0,9e-05]
[1777244964025,68.32,78321.33,0.1,-1.0,0.0,9e-05]
[1777244965503,68.32,78318.89,0.1,-1.0,0.0,9e-05]
[1777244966017,68.32,78318.89,0.1,-1.0,0.0,9e-05]
[1777244966039,68.32,78320.11,0.1,-1.0,0.0,9e-05]
[1777244971074,68.32,78319.92,0.1,-1.0,0.0,8e-05]
[1777244976109,68.32,78317.34,0.1,-1.0,0.0,8e-05]
[1777244977305,68.32,78317.34,0.1,-1.0,0.0,8e-05]
[1777244977348,68.32,78317.34,0.1,-1.0,0.0,8e-05]
[1777244977518,68.32,78317.34,0.1,-1.0,0.0,8e-05]
[1777244977449,68.32,78315.6,0.1,-1.0,0.0,8e-05]
[1777244982151,68.32,78317.24,0.1,-1.0,0.0,8e-05]
[1777244982740,68.32,78317.24,0.1,-1.0,0.0,8e-05]
[1777244982767,68.32,78317.24,0.1,-1.0,0.0,8e-05]
[1777244982797,68.32,78317.24,0.1,-1.0,0.0,8e-05]
[1777244983017,68.32,78317.24,0.1,-1.0,0.0,8e-05]
[1777244983157,68.32,78317.21,0.1,-1.0,0.0,8e-05]
[1777244987186,68.32,78315.69,0.1,-1.0,0.0,8e-05]
[1777244988193,68.32,78314.47,0.1,-1.0,0.0,8e-05]
[1777244988921,68.32,78314.47,0.1,-1.0,0.0,8e-05]
[1777244989018,68.32,78314.47,0.1,-1.0,0.0,8e-05]
[1777244994235,68.32,78326.51,0.1,-1.0,0.0,9e-05]
[1777244995242,68.32,78333.61,0.1,-1.0,0.0,9e-05]
[1777244996165,68.32,78333.61,0.1,-1.0,0.0,9e-05]
[1777244996270,68.32,78333.61,0.1,-1.0,0.0,9e-05]
[1777244996406,68.32,78333.61,0.1,-1.0,0.0,9e-05]
[1777244996517,68.32,78333.61,0.1,-1.0,0.0,9e-05]
[1777244996619,68.32,78338.24,0.1,-1.0,0.0,9e-05]
[1777245001913,68.32,78338.16,0.1,-1.0,0.0,9e-05]
[1777245002022,68.32,78338.16,0.1,-1.0,0.0,9e-05]
[1777245002292,68.32,78340.62,0.1,-1.0,0.0,9e-05]
[1777245005313,68.32,78341.97,0.1,-1.0,0.0,9e-05]
[1777245006322,68.32,78347.08,0.1,-1.0,0.0,9e-05]
[1777245009661,68.32,78347.52,0.1,-1.0,0.0,9e-05]
[1777245009768,68.32,78347.52,0.1,-1.0,0.0,9e-05]
[1777245009834,68.32,78347.52,0.1,-1.0,0.0,9e-05]
[1777245010018,68.32,78347.52,0.1,-1.0,0.0,9e-05]
[1777245010119,68.32,78347.52,0.1,-1.0,0.0,9e-05]
[1777245020420,68.32,78347.01,0.1,-1.0,0.0,9e-05]
[1777245023956,68.32,78346.83,0.1,-1.0,0.0,9e-05]
[1777245024018,68.32,78346.83,0.1,-1.0,0.0,9e-05]
[1777245030217,68.32,78347.93,0.1,-1.0,0.0,9e-05]
[1777245030267,68.32,78347.93,0.1,-1.0,0.0,9e-05]
[1777245035622,68.32,78347.93,0.1,-1.0,0.0,9e-05]
[1777245035767,68.32,78347.93,0.1,-1.0,0.0,9e-05]
[1777245035869,68.32,78347.93,0.1,-1.0,0.0,9e-05]
[1777245040607,68.32,78349.19,0.1,-1.0,0.0,9e-05]
[1777245043503,68.32,78349.47,0.1,-1.0,0.0,9e-05]
[1777245043518,68.32,78349.47,0.1,-1.0,0.0,9e-05]
[1777245043629,68.32,78351.3,0.1,-1.0,0.0,9e-05]
[1777245048664,68.32,78350.96,0.1,-1.0,0.0,9e-05]
[1777245049169,68.32,78350.96,0.1,-1.0,0.0,9e-05]
[1777245049270,68.32,78350.96,0.1,-1.0,0.0,9e-05]
[1777245049314,68.32,78350.96,0.1,-1.0,0.0,9e-05]
[1777245049517,68.32,78350.96,0.1,-1.0,0.0,9e-05]
[1777245049670,68.32,78351.5,0.1,-1.0,0.0,9e-05]
[1777245054706,68.32,78350.75,0.1,-1.0,0.0,9e-05]
[1777245057727,68.32,78349.33,0.1,-1.0,0.0,9e-05]
[1777245059775,68.32,78349.18,0.1,-1.0,0.0,9e-05]
[1777245060021,68.32,78349.18,0.1,-1.0,0.0,9e-05]
[1777245065862,68.32,78348.74,0.1,-1.0,0.0,9e-05]
[1777245066018,68.32,78348.74,0.1,-1.0,0.0,9e-05]
[1777245066086,68.32,78348.74,0.1,-1.0,0.0,9e-05]
[1777245066267,68.32,78348.74,0.1,-1.0,0.0,9e-05]
[1777245066366,68.32,78348.06,0.1,-1.0,0.0,9e-05]
[1777245066790,68.32,78346.9,0.1,-1.0,0.0,9e-05]
[1777245070423,68.32,78347.82,0.1,-1.0,0.0,9e-05]
[1777245070518,68.32,78347.82,0.1,-1.0,0.0,9e-05]
[1777245070817,68.32,78350.28,0.1,-1.0,0.0,9e-05]
[1777245072832,68.32,78351.92,0.1,-1.0,0.0,9e-05]
[1777245073838,68.32,78359.42,0.1,-1.0,0.0,9e-05]
[1777245074883,68.32,78359.42,0.1,-1.0,0.0,9e-05]
[1777245075020,68.32,78359.42,0.1,-1.0,0.0,9e-05]
[1777245075123,68.32,78359.42,0.1,-1.0,0.0,9e-05]
[1777245075268,68.32,78359.42,0.1,-1.0,0.0,9e-05]
[1777245075345,68.32,78358.32,0.1,-1.0,0.0,9e-05]
[1777245081637,68.32,78358.0,0.1,-1.0,0.0,9e-05]
[1777245081767,68.32,78356.89,0.1,-1.0,0.0,9e-05]
[1777245086929,68.32,78357.16,0.1,-1.0,0.0,9e-05]
[1777245090957,68.32,78355.87,0.1,-1.0,0.0,9e-05]
[1777245091965,68.32,78356.83,0.1,-1.0,0.0,9e-05]
[1777245094094,68.32,78357.2,0.1,-1.0,0.0,9e-05]
[1777245094269,68.32,78357.2,0.1,-1.0,0.0,9e-05]
[1777245094320,68.32,78357.2,0.1,-1.0,0.0,9e-05]
[1777245094517,68.32,78357.2,0.1,-1.0,0.0,9e-05]
[1777245094618,68.32,78357.25,0.1,-1.0,0.0,9e-05]
[1777245099069,68.32,78356.44,0.1,-1.0,0.0,9e-05]
[1777245099274,68.32,78356.44,0.1,-1.0,0.0,9e-05]
[1777245103042,68.32,78364.67,0.1,-1.0,0.0,9e-05]
[1777245104478,68.32,78364.67,0.1,-1.0,0.0,9e-05]
[1777245104517,68.32,78364.67,0.1,-1.0,0.0,9e-05]
[1777245104686,68.32,78364.67,0.1,-1.0,0.0,9e-05]
[1777245104554,68.32,78371.02,0.1,-1.0,0.0,9e-05]
[1777245104769,68.32,78371.02,0.1,-1.0,0.0,9e-05]
[1777245105056,68.32,78371.06,0.1,-1.0,0.0,9e-05]
[1777245106063,68.32,78369.59,0.1,-1.0,0.0,9e-05]
[1777245112105,68.32,78369.26,0.1,-1.0,0.0,9e-05]
[1777245115126,68.32,78371.2,0.1,-1.0,0.0,9e-05]
[1777245117140,68.32,78369.63,0.1,-1.0,0.0,9e-05]
[1777245118203,68.32,78369.63,0.1,-1.0,0.0,9e-05]
[1777245118267,68.32,78369.63,0.1,-1.0,0.0,9e-05]
[1777245124189,68.32,78369.24,0.1,-1.0,0.0,9e-05]
[1777245126203,68.32,78365.29,0.1,-1.0,0.0,9e-05]
[1777245127064,68.32,78365.29,0.1,-1.0,0.0,9e-05]
[1777245127235,68.32,78365.29,0.1,-1.0,0.0,9e-05]
[1777245127268,68.32,78365.29,0.1,-1.0,0.0,9e-05]
[1777245127273,68.32,78364.23,0.1,-1.0,0.0,9e-05]
[1777245128217,68.32,78366.36,0.1,-1.0,0.0,9e-05]
[1777245129224,68.32,78368.05,0.1,-1.0,0.0,9e-05]
[1777245131238,68.32,78369.18,0.1,-1.0,0.0,9e-05]
[1777245135266,68.32,78366.75,0.1,-1.0,0.0,9e-05]
[1777245136241,68.32,78366.75,0.1,-1.0,0.0,9e-05]
[1777245136275,68.32,78366.75,0.1,-1.0,0.0,9e-05]
[1777245136479,68.32,78366.75,0.1,-1.0,0.0,9e-05]
[1777245136519,68.32,78366.75,0.1,-1.0,0.0,9e-05]
[1777245136620,68.32,78365.0,0.1,-1.0,0.0,9e-05]
[1777245142315,68.32,78365.83,0.1,-1.0,0.0,9e-05]
[1777245143041,68.32,78365.83,0.1,-1.0,0.0,9e-05]
[1777245143268,68.32,78365.83,0.1,-1.0,0.0,9e-05]
[1777245143322,68.32,78364.61,0.1,-1.0,0.0,9e-05]
[1777245144329,68.32,78363.02,0.1,-1.0,0.0,9e-05]
[1777245145253,68.32,78363.02,0.1,-1.0,0.0,9e-05]
[1777245145271,68.32,78363.02,0.1,-1.0,0.0,9e-05]
[1777245145336,68.32,78373.94,0.1,-1.0,0.0,9e-05]
[1777245146070,68.32,78373.94,0.1,-1.0,0.0,9e-05]
[1777245146267,68.32,78373.94,0.1,-1.0,0.0,9e-05]
[1777245146343,68.32,78380.41,0.1,-1.0,0.0,9e-05]
[1777245151377,68.32,78380.82,0.1,-1.0,0.0,9e-05]
[1777245152360,68.32,78380.82,0.1,-1.0,0.0,9e-05]
[1777245152518,68.32,78380.82,0.1,-1.0,0.0,9e-05]
[1777245161448,68.32,78384.59,0.1,-1.0,0.0,9e-05]
[1777245161935,68.32,78384.59,0.1,-1.0,0.0,9e-05]
[1777245162017,68.32,78384.59,0.1,-1.0,0.0,9e-05]
[1777245162220,68.32,78384.59,0.1,-1.0,0.0,9e-05]
[1777245162267,68.32,78384.59,0.1,-1.0,0.0,9e-05]
[1777245162455,68.32,78384.88,0.1,-1.0,0.0,9e-05]
[1777245167490,68.32,78392.91,0.1,-1.0,0.0,0.0001]
[1777245168496,68.32,78403.32,0.1,-1.0,0.0,0.0001]
[1777245169673,68.32,78403.32,0.1,-1.0,0.0,0.0001]
[1777245169768,68.32,78403.32,0.1,-1.0,0.0,0.0001]
[1777245169759,68.32,78403.1,0.1,-1.0,0.0,0.0001]
[1777245173531,68.32,78400.71,0.1,-1.0,0.0,0.0001]
[1777245175546,68.32,78402.41,0.1,-1.0,0.0,0.0001]
[1777245176553,68.32,78398.29,0.1,-1.0,0.0,0.0001]
[1777245177916,68.32,78398.25,0.1,-1.0,0.0,0.0001]
[1777245178018,68.32,78398.25,0.1,-1.0,0.0,0.0001]
[1777245178567,68.32,78401.7,0.1,-1.0,0.0,0.0001]
[1777245179000,68.32,78401.7,0.1,-1.0,0.0,0.0001]
[1777245179019,68.32,78401.7,0.1,-1.0,0.0,0.0001]
[1777245179574,68.32,78403.83,0.1,-1.0,0.0,0.0001]
[1777245180581,68.32,78409.94,0.1,-1.0,0.0,0.0001]
[1777245181588,68.32,78418.83,0.1,-1.0,0.0,0.0001]
[1777245182010,68.32,78418.83,0.1,-1.0,0.0,0.0001]
[1777245182018,68.32,78418.83,0.1,-1.0,0.0,0.0001]
[1777245182595,68.32,78420.45,0.1,-1.0,0.0,0.0001]
[1777245185616,68.32,78418.78,0.1,-1.0,0.0,0.0001]
[1777245186622,68.32,78409.73,0.1,-1.0,0.0,0.0001]
[1777245187630,68.32,78403.96,0.1,-1.0,0.0,0.0001]
[1777245188186,68.32,78403.96,0.1,-1.0,0.0,0.0001]
[1777245188266,68.32,78403.96,0.1,-1.0,0.0,0.0001]
[1777245188726,68.32,78403.96,0.1,-1.0,0.0,0.0001]
[1777245188767,68.32,78403.96,0.1,-1.0,0.0,0.0001]
[1777245188770,68.32,78403.61,0.1,-1.0,0.0,0.0001]
[1777245189644,68.32,78402.48,0.1,-1.0,0.0,0.0001]
[1777245190580,68.32,78402.48,0.1,-1.0,0.0,0.0001]
[1777245190767,68.32,78402.48,0.1,-1.0,0.0,0.0001]
[1777245190786,68.32,78401.06,0.1,-1.0,0.0,0.0001]
[1777245191663,68.32,78403.01,0.1,-1.0,0.0,0.0001]
[1777245192670,68.32,78410.2,0.1,-1.0,0.0,0.0001]
[1777245193435,68.32,78410.2,0.1,-1.0,0.0,0.0001]
[1777245193517,68.32,78410.2,0.1,-1.0,0.0,0.0001]
[1777245193677,68.32,78412.82,0.1,-1.0,0.0,0.0001]
[1777245195690,68.32,78414.09,0.1,-1.0,0.0,0.0001]
[1777245196698,68.32,78418.7,0.1,-1.0,0.0,0.0001]
[1777245197781,68.32,78418.7,0.1,-1.0,0.0,0.0001]
[1777245197705,68.32,78420.74,0.1,-1.0,0.0,0.0001]
[1777245198018,68.32,78420.74,0.1,-1.0,0.0,0.0001]
[1777245199719,68.32,78415.79,0.1,-1.0,0.0,0.0001]
[1777245200064,68.32,78415.79,0.1,-1.0,0.0,0.0001]
[1777245200273,68.32,78415.79,0.1,-1.0,0.0,0.0001]
[1777245200726,68.32,78412.19,0.1,-1.0,0.0,0.0001]
[1777245201565,68.32,78412.19,0.1,-1.0,0.0,0.0001]
[1777245201768,68.32,78412.19,0.1,-1.0,0.0,0.0001]
[1777245202740,68.32,78414.02,0.1,-1.0,0.0,0.0001]
[1777245203746,68.32,78415.26,0.1,-1.0,0.0,0.0001]
[1777245208782,68.32,78416.41,0.1,-1.0,0.0,0.0001]
[1777245209789,68.32,78407.86,0.1,-1.0,0.0,0.0001]
[1777245210796,68.32,78399.82,0.1,-1.0,0.0,0.0001]
[1777245211772,68.32,78399.82,0.1,-1.0,0.0,0.0001]
[1777245211803,68.32,78396.27,0.1,-1.0,0.0,9e-05]
[1777245212017,68.32,78396.27,0.1,-1.0,0.0,9e-05]
[1777245212386,68.32,78396.27,0.1,-1.0,0.0,9e-05]
[1777245212522,68.32,78396.27,0.1,-1.0,0.0,9e-05]
[1777245212810,68.32,78395.4,0.1,-1.0,0.0,9e-05]
[1777245217845,68.32,78391.54,0.1,-1.0,0.0,9e-05]
[1777245218852,68.32,78390.11,0.1,-1.0,0.0,9e-05]
[1777245219859,68.32,78388.95,0.1,-1.0,0.0,9e-05]
[1777245220033,68.32,78388.95,0.1,-1.0,0.0,9e-05]
[1777245220268,68.32,78388.95,0.1,-1.0,0.0,9e-05]
[1777245222880,68.32,78387.86,0.1,-1.0,0.0,9e-05]
[1777245226857,68.32,78387.92,0.1,-1.0,0.0,9e-05]
[1777245226862,68.32,78385.65,0.1,-1.0,0.0,9e-05]
[1777245227030,68.32,78385.65,0.1,-1.0,0.0,9e-05]
[1777245227332,68.32,78385.65,0.1,-1.0,0.0,9e-05]
[1777245227518,68.32,78385.65,0.1,-1.0,0.0,9e-05]
[1777245227619,68.32,78386.65,0.1,-1.0,0.0,9e-05]
[1777245227915,68.32,78384.37,0.1,-1.0,0.0,9e-05]
[1777245228922,68.32,78381.76,0.1,-1.0,0.0,9e-05]
[1777245231831,68.32,78382.39,0.1,-1.0,0.0,9e-05]
[1777245232017,68.32,78382.31,0.1,-1.0,0.0,9e-05]
[1777245240360,68.32,78381.95,0.1,-1.0,0.0,9e-05]
[1777245240518,68.32,78381.95,0.1,-1.0,0.0,9e-05]
[1777245240898,68.32,78381.95,0.1,-1.0,0.0,9e-05]
[1777245241023,68.32,78381.95,0.1,-1.0,0.0,9e-05]
[1777245241111,68.32,78382.4,0.1,-1.0,0.0,9e-05]
[1777245243954,68.32,78382.66,0.1,-1.0,0.0,9e-05]
[1777245244020,68.32,78382.66,0.1,-1.0,0.0,9e-05]
[1777245244029,68.32,78394.47,0.1,-1.0,0.0,9e-05]
[1777245245036,68.32,78396.56,0.1,-1.0,0.0,9e-05]
[1777245246043,68.32,78396.63,0.1,-1.0,0.0,9e-05]
[1777245249676,68.32,78396.77,0.1,-1.0,0.0,0.0001]
[1777245249770,68.32,78396.77,0.1,-1.0,0.0,0.0001]
[1777245250030,68.32,78397.02,0.1,-1.0,0.0,0.0001]
[1777245250268,68.32,78397.02,0.1,-1.0,0.0,0.0001]
[1777245250369,68.32,78396.87,0.1,-1.0,0.0,0.0001]
[1777245254096,68.32,78397.02,0.1,-1.0,0.0,0.0001]
[1777245254271,68.32,78397.02,0.1,-1.0,0.0,0.0001]
[1777245261411,68.32,78397.96,0.1,-1.0,0.0,0.0001]
[1777245261517,68.32,78397.96,0.1,-1.0,0.0,0.0001]
[1777245261618,68.32,78399.08,0.1,-1.0,0.0,0.0001]
[1777245262196,68.32,78399.08,0.1,-1.0,0.0,0.0001]
[1777245262277,68.32,78399.08,0.1,-1.0,0.0,0.0001]
[1777245262372,68.32,78402.78,0.1,-1.0,0.0,0.0001]
[1777245268415,68.32,78403.36,0.1,-1.0,0.0,0.0001]
[1777245268449,68.32,78403.36,0.1,-1.0,0.0,0.0001]
[1777245268517,68.32,78403.36,0.1,-1.0,0.0,0.0001]
[1777245270220,68.32,78407.66,0.1,-1.0,0.0,0.0001]
[1777245271468,68.32,78407.66,0.1,-1.0,0.0,0.0001]
[1777245271517,68.32,78407.66,0.1,-1.0,0.0,0.0001]
[1777245271565,68.32,78410.44,0.1,-1.0,0.0,0.0001]
[1777245274233,68.32,78411.38,0.1,-1.0,0.0,0.0001]
[1777245274267,68.32,78411.38,0.1,-1.0,0.0,0.0001]
[1777245274334,68.32,78403.99,0.1,-1.0,0.0,9e-05]
[1777245275255,68.32,78400.08,0.1,-1.0,0.0,9e-05]
[1777245277269,68.32,78397.48,0.1,-1.0,0.0,9e-05]
[1777245278154,68.32,78397.48,0.1,-1.0,0.0,9e-05]
[1777245278268,68.32,78397.48,0.1,-1.0,0.0,9e-05]
[1777245278276,68.32,78387.34,0.1,-1.0,0.0,9e-05]
[1777245278999,68.32,78387.34,0.1,-1.0,0.0,9e-05]
[1777245279017,68.32,78387.34,0.1,-1.0,0.0,9e-05]
[1777245279283,68.32,78387.38,0.1,-1.0,0.0,9e-05]
[1777245283228,68.32,78387.74,0.1,-1.0,0.0,9e-05]
[1777245283273,68.32,78387.74,0.1,-1.0,0.0,9e-05]
[1777245285324,68.32,78386.27,0.1,-1.0,0.0,9e-05]
[1777245287135,68.32,78386.05,0.1,-1.0,0.0,9e-05]
[1777245287273,68.32,78386.05,0.1,-1.0,0.0,9e-05]
[1777245287338,68.32,78384.76,0.1,-1.0,0.0,9e-05]
[1777245290571,68.32,78384.28,0.1,-1.0,0.0,9e-05]
[1777245290770,68.32,78384.28,0.1,-1.0,0.0,9e-05]
[1777245295614,68.32,78382.96,0.1,-1.0,0.0,9e-05]
[1777245295768,68.32,78382.96,0.1,-1.0,0.0,9e-05]
[1777245295869,68.32,78380.35,0.1,-1.0,0.0,9e-05]
[1777245296202,68.32,78380.35,0.1,-1.0,0.0,9e-05]
[1777245296267,68.32,78380.35,0.1,-1.0,0.0,9e-05]
[1777245296402,68.32,78379.38,0.1,-1.0,0.0,9e-05]
[1777245301960,68.32,78380.09,0.1,-1.0,0.0,9e-05]
[1777245302022,68.32,78380.09,0.1,-1.0,0.0,9e-05]
[1777245302444,68.32,78378.38,0.1,-1.0,0.0,9e-05]
[1777245303451,68.32,78374.35,0.1,-1.0,0.0,9e-05]
[1777245304458,68.32,78371.58,0.1,-1.0,0.0,9e-05]
[1777245307479,68.32,78370.39,0.1,-1.0,0.0,9e-05]
[1777245308705,68.32,78365.83,0.1,-1.0,0.0,8e-05]
[1777245309272,68.32,78365.83,0.1,-1.0,0.0,8e-05]
[1777245309523,68.32,78365.83,0.1,-1.0,0.0,8e-05]
[1777245309535,68.32,78366.11,0.1,-1.0,0.0,9e-05]
[1777245310019,68.32,78366.11,0.1,-1.0,0.0,9e-05]
[1777245311506,68.32,78367.83,0.1,-1.0,0.0,9e-05]
[1777245312736,68.32,78367.83,0.1,-1.0,0.0,9e-05]
[1777245312767,68.32,78367.83,0.1,-1.0,0.0,9e-05]
[1777245312838,68.32,78369.56,0.1,-1.0,0.0,9e-05]
[1777245315536,68.32,78368.2,0.1,-1.0,0.0,9e-05]
[1777245316886,68.32,78368.2,0.1,-1.0,0.0,9e-05]
[1777245317018,68.32,78367.99,0.1,-1.0,0.0,9e-05]
[1777245322492,68.32,78368.04,0.1,-1.0,0.0,9e-05]
[1777245322517,68.32,78368.04,0.1,-1.0,0.0,9e-05]
[1777245322591,68.32,78368.04,0.1,-1.0,0.0,9e-05]
[1777245322767,68.32,78368.04,0.1,-1.0,0.0,9e-05]
[1777245322827,68.32,78366.96,0.1,-1.0,0.0,9e-05]
[1777245328627,68.32,78367.71,0.1,-1.0,0.0,9e-05]
[1777245329572,68.32,78367.71,0.1,-1.0,0.0,9e-05]
[1777245329768,68.32,78367.71,0.1,-1.0,0.0,9e-05]
[1777245329820,68.32,78371.33,0.1,-1.0,0.0,9e-05]
[1777245330138,68.32,78371.33,0.1,-1.0,0.0,9e-05]
[1777245330271,68.32,78371.33,0.1,-1.0,0.0,9e-05]
[1777245330656,68.32,78373.38,0.1,-1.0,0.0,9e-05]
[1777245331661,68.32,78374.23,0.1,-1.0,0.0,9e-05]
[1777245334682,68.32,78375.34,0.1,-1.0,0.0,9e-05]
[1777245335689,68.32,78378.4,0.1,-1.0,0.0,9e-05]
[1777245336696,68.32,78381.25,0.1,-1.0,0.0,9e-05]
[1777245337524,68.32,78381.25,0.1,-1.0,0.0,9e-05]
[1777245337768,68.32,78381.25,0.1,-1.0,0.0,9e-05]
[1777245337854,68.32,78384.55,0.1,-1.0,0.0,9e-05]
[1777245338710,68.32,78390.24,0.1,-1.0,0.0,9e-05]
[1777245339717,68.32,78396.14,0.1,-1.0,0.0,9e-05]
[1777245340320,68.32,78396.14,0.1,-1.0,0.0,9e-05]
[1777245340519,68.32,78396.14,0.1,-1.0,0.0,9e-05]
[1777245340724,68.32,78398.18,0.1,-1.0,0.0,9e-05]
[1777245343241,68.32,78398.49,0.1,-1.0,0.0,9e-05]
[1777245343267,68.32,78398.49,0.1,-1.0,0.0,9e-05]
[1777245344752,68.32,78397.2,0.1,-1.0,0.0,9e-05]
[1777245350793,68.32,78397.15,0.1,-1.0,0.0,9e-05]
[1777245352808,68.32,78398.55,0.1,-1.0,0.0,9e-05]
[1777245354015,68.32,78398.55,0.1,-1.0,0.0,9e-05]
[1777245354274,68.32,78398.55,0.1,-1.0,0.0,9e-05]
[1777245354823,68.32,78398.59,0.1,-1.0,0.0,9e-05]
[1777245357849,68.32,78404.52,0.1,-1.0,0.0,9e-05]
[1777245358856,68.32,78407.49,0.1,-1.0,0.0,9e-05]
[1777245360023,68.32,78407.49,0.1,-1.0,0.0,9e-05]
[1777245364033,68.32,78407.97,0.1,-1.0,0.0,9e-05]
[1777245364898,68.32,78418.24,0.1,-1.0,0.0,0.0001]
[1777245365905,68.32,78419.02,0.1,-1.0,0.0,0.0001]
[1777245366912,68.32,78421.77,0.1,-1.0,0.0,0.0001]
[1777245367595,68.32,78421.77,0.1,-1.0,0.0,0.0001]
[1777245367768,68.32,78421.77,0.1,-1.0,0.0,0.0001]
[1777245367919,68.32,78421.97,0.1,-1.0,0.0,0.0001]
[1777245368367,68.32,78421.97,0.1,-1.0,0.0,0.0001]
[1777245368518,68.32,78421.97,0.1,-1.0,0.0,0.0001]
[1777245368926,68.32,78423.26,0.1,-1.0,0.0,0.0001]
[1777245371947,68.32,78417.99,0.1,-1.0,0.0,0.0001]
[1777245373110,68.32,78418.65,0.1,-1.0,0.0,0.0001]
[1777245373268,68.32,78418.65,0.1,-1.0,0.0,0.0001]
[1777245373961,68.32,78410.38,0.1,-1.0,0.0,9e-05]
[1777245374968,68.32,78400.84,0.1,-1.0,0.0,9e-05]
[1777245375345,68.32,78400.84,0.1,-1.0,0.0,9e-05]
[1777245375518,68.32,78400.84,0.1,-1.0,0.0,9e-05]
[1777245375975,68.32,78401.36,0.1,-1.0,0.0,9e-05]
[1777245381011,68.32,78401.99,0.1,-1.0,0.0,9e-05]
[1777245382018,68.32,78405.43,0.1,-1.0,0.0,9e-05]
[1777245382922,68.32,78405.43,0.1,-1.0,0.0,9e-05]
[1777245383018,68.32,78405.43,0.1,-1.0,0.0,9e-05]
[1777245383024,68.32,78406.95,0.1,-1.0,0.0,9e-05]
[1777245383412,68.32,78406.95,0.1,-1.0,0.0,9e-05]
[1777245383524,68.32,78406.95,0.1,-1.0,0.0,9e-05]
[1777245384032,68.32,78405.87,0.1,-1.0,0.0,9e-05]
[1777245388006,68.32,78406.84,0.1,-1.0,0.0,9e-05]
[1777245388017,68.32,78406.84,0.1,-1.0,0.0,9e-05]
[1777245387052,68.32,78408.44,0.1,-1.0,0.0,9e-05]
[1777245388387,68.32,78408.44,0.1,-1.0,0.0,9e-05]
[1777245388518,68.32,78408.44,0.1,-1.0,0.0,9e-05]
[1777245388619,68.32,78407.08,0.1,-1.0,0.0,9e-05]
[1777245389067,68.32,78408.27,0.1,-1.0,0.0,9e-05]
[1777245391081,68.32,78408.59,0.1,-1.0,0.0,9e-05]
[1777245396116,68.32,78408.05,0.1,-1.0,0.0,9e-05]
[1777245397123,68.32,78401.82,0.1,-1.0,0.0,9e-05]
[1777245398130,68.32,78387.57,0.1,-1.0,0.0,9e-05]
[1777245399090,68.32,78387.57,0.1,-1.0,0.0,9e-05]
[1777245399268,68.32,78387.57,0.1,-1.0,0.0,9e-05]
[1777245399356,68.32,78384.85,0.1,-1.0,0.0,9e-05]
[1777245400144,68.32,78383.27,0.1,-1.0,0.0,9e-05]
[1777245401151,68.32,78381.44,0.1,-1.0,0.0,8e-05]
[1777245402337,68.32,78381.44,0.1,-1.0,0.0,8e-05]
[1777245402523,68.32,78381.44,0.1,-1.0,0.0,8e-05]
[1777245402552,68.32,78380.41,0.1,-1.0,0.0,8e-05]
[1777245403165,68.32,78377.74,0.1,-1.0,0.0,8e-05]
[1777245405408,68.32,78378.45,0.1,-1.0,0.0,8e-05]
[1777245405523,68.32,78378.45,0.1,-1.0,0.0,8e-05]
[1777245405697,68.32,78378.45,0.1,-1.0,0.0,8e-05]
[1777245405768,68.32,78378.45,0.1,-1.0,0.0,8e-05]
[1777245405795,68.32,78373.36,0.1,-1.0,0.0,8e-05]
[1777245410220,68.32,78372.03,0.1,-1.0,0.0,8e-05]
[1777245412234,68.32,78373.7,0.1,-1.0,0.0,8e-05]
[1777245413162,68.32,78373.7,0.1,-1.0,0.0,8e-05]
[1777245413268,68.32,78373.7,0.1,-1.0,0.0,8e-05]
[1777245413636,68.32,78373.7,0.1,-1.0,0.0,8e-05]
[1777245413769,68.32,78373.7,0.1,-1.0,0.0,8e-05]
[1777245413839,68.32,78375.36,0.1,-1.0,0.0,8e-05]
[1777245416640,68.32,78375.31,0.1,-1.0,0.0,8e-05]
[1777245416768,68.32,78375.31,0.1,-1.0,0.0,8e-05]
[1777245416794,68.32,78373.85,0.1,-1.0,0.0,8e-05]
[1777245417118,68.32,78373.85,0.1,-1.0,0.0,8e-05]
[1777245417268,68.32,78373.85,0.1,-1.0,0.0,8e-05]
[1777245417370,68.32,78375.33,0.1,-1.0,0.0,8e-05]
[1777245419441,68.32,78375.07,0.1,-1.0,0.0,8e-05]
[1777245419517,68.32,78375.07,0.1,-1.0,0.0,8e-05]
[1777245419537,68.32,78373.76,0.1,-1.0,0.0,8e-05]
[1777245422305,68.32,78372.38,0.1,-1.0,0.0,8e-05]
[1777245423187,68.32,78372.38,0.1,-1.0,0.0,8e-05]
[1777245423277,68.32,78372.38,0.1,-1.0,0.0,8e-05]
[1777245423312,68.32,78370.21,0.1,-1.0,0.0,8e-05]
[1777245426613,68.32,78370.04,0.1,-1.0,0.0,8e-05]
[1777245426768,68.32,78370.04,0.1,-1.0,0.0,8e-05]
[1777245426999,68.32,78370.04,0.1,-1.0,0.0,8e-05]
[1777245427018,68.32,78370.04,0.1,-1.0,0.0,8e-05]
[1777245427002,68.32,78368.02,0.1,-1.0,0.0,8e-05]
[1777245427339,68.32,78364.29,0.1,-1.0,0.0,8e-05]
[1777245428595,68.32,78364.29,0.1,-1.0,0.0,8e-05]
[1777245428768,68.32,78364.29,0.1,-1.0,0.0,8e-05]
[1777245428840,68.32,78363.14,0.1,-1.0,0.0,8e-05]
[1777245430360,68.32,78364.26,0.1,-1.0,0.0,8e-05]
[1777245431106,68.32,78364.26,0.1,-1.0,0.0,8e-05]
[1777245431268,68.32,78364.26,0.1,-1.0,0.0,8e-05]
[1777245432375,68.32,78362.35,0.1,-1.0,0.0,8e-05]
[1777245433382,68.32,78361.02,0.1,-1.0,0.0,8e-05]
[1777245436403,68.32,78359.99,0.1,-1.0,0.0,8e-05]
[1777245439424,68.32,78357.51,0.1,-1.0,0.0,8e-05]
[1777245440430,68.32,78353.79,0.1,-1.0,0.0,8e-05]
[1777245441244,68.32,78353.79,0.1,-1.0,0.0,8e-05]
[1777245441268,68.32,78353.79,0.1,-1.0,0.0,8e-05]
[1777245441715,68.32,78353.79,0.1,-1.0,0.0,8e-05]
[1777245441769,68.32,78353.79,0.1,-1.0,0.0,8e-05]
[1777245441813,68.32,78353.35,0.1,-1.0,0.0,8e-05]
[1777245446473,68.32,78350.06,0.1,-1.0,0.0,8e-05]
[1777245447480,68.32,78335.62,0.1,-1.0,0.0,7e-05]
[1777245448487,68.32,78326.43,0.1,-1.0,0.0,7e-05]
[1777245449975,68.32,78326.63,0.1,-1.0,0.0,7e-05]
[1777245451508,68.32,78321.13,0.1,-1.0,0.0,7e-05]
[1777245452514,68.32,78311.92,0.1,-1.0,0.0,7e-05]
[1777245453522,68.32,78310.24,0.1,-1.0,0.0,7e-05]
[1777245454529,68.32,78314.33,0.1,-1.0,0.0,7e-05]
[1777245455535,68.32,78316.9,0.1,-1.0,0.0,7e-05]
[1777245456543,68.32,78315.69,0.1,-1.0,0.0,7e-05]
[1777245457991,68.32,78315.69,0.1,-1.0,0.0,7e-05]
[1777245458019,68.32,78315.69,0.1,-1.0,0.0,7e-05]
[1777245458093,68.32,78316.9,0.1,-1.0,0.0,7e-05]
[1777245458741,68.32,78316.9,0.1,-1.0,0.0,7e-05]
[1777245458769,68.32,78316.9,0.1,-1.0,0.0,7e-05]
[1777245464599,68.32,78319.75,0.1,-1.0,0.0,7e-05]
[1777245465938,68.32,78319.75,0.1,-1.0,0.0,7e-05]
[1777245466018,68.32,78319.75,0.1,-1.0,0.0,7e-05]
[1777245466039,68.32,78320.71,0.1,-1.0,0.0,7e-05]
[1777245467006,68.32,78320.71,0.1,-1.0,0.0,7e-05]
[1777245467019,68.32,78320.71,0.1,-1.0,0.0,7e-05]
[1777245467097,68.32,78321.78,0.1,-1.0,0.0,7e-05]
[1777245467619,68.32,78320.28,0.1,-1.0,0.0,7e-05]
[1777245470648,68.32,78321.02,0.1,-1.0,0.0,7e-05]
[1777245470773,68.32,78321.02,0.1,-1.0,0.0,7e-05]
[1777245470874,68.32,78319.22,0.1,-1.0,0.0,7e-05]
[1777245471378,68.32,78319.22,0.1,-1.0,0.0,7e-05]
[1777245471519,68.32,78319.22,0.1,-1.0,0.0,7e-05]
[1777245472654,68.32,78318.34,0.1,-1.0,0.0,7e-05]
[1777245475614,68.32,78318.45,0.1,-1.0,0.0,7e-05]
[1777245475767,68.32,78318.45,0.1,-1.0,0.0,7e-05]
[1777245475789,68.32,78317.97,0.1,-1.0,0.0,7e-05]
[1777245476144,68.32,78317.97,0.1,-1.0,0.0,7e-05]
[1777245476270,68.32,78317.97,0.1,-1.0,0.0,7e-05]
[1777245476682,68.32,78315.94,0.1,-1.0,0.0,7e-05]
[1777245481718,68.32,78314.77,0.1,-1.0,0.0,7e-05]
[1777245483601,68.32,78314.37,0.1,-1.0,0.0,7e-05]
[1777245483767,68.32,78314.37,0.1,-1.0,0.0,7e-05]
[1777245483857,68.32,78314.04,0.1,-1.0,0.0,7e-05]
[1777245484509,68.32,78314.04,0.1,-1.0,0.0,7e-05]
[1777245484517,68.32,78314.04,0.1,-1.0,0.0,7e-05]
[1777245489680,68.32,78313.43,0.1,-1.0,0.0,7e-05]
[1777245489768,68.32,78313.43,0.1,-1.0,0.0,7e-05]
[1777245489774,68.32,78311.78,0.1,-1.0,0.0,7e-05]
[1777245490263,68.32,78311.78,0.1,-1.0,0.0,7e-05]
[1777245490518,68.32,78311.78,0.1,-1.0,0.0,7e-05]
[1777245490781,68.32,78312.85,0.1,-1.0,0.0,7e-05]
[1777245495816,68.32,78312.88,0.1,-1.0,0.0,7e-05]
[1777245497697,68.32,78313.25,0.1,-1.0,0.0,7e-05]
[1777245497772,68.32,78313.25,0.1,-1.0,0.0,7e-05]
[1777245497830,68.32,78317.0,0.1,-1.0,0.0,7e-05]
[1777245498568,68.32,78317.0,0.1,-1.0,0.0,7e-05]
[1777245498769,68.32,78317.0,0.1,-1.0,0.0,7e-05]
[1777245498837,68.32,78317.76,0.1,-1.0,0.0,7e-05]
[1777245503872,68.32,78317.85,0.1,-1.0,0.0,7e-05]
[1777245504879,68.32,78318.87,0.1,-1.0,0.0,7e-05]
[1777245505220,68.32,78318.87,0.1,-1.0,0.0,7e-05]
[1777245505647,68.32,78318.87,0.1,-1.0,0.0,7e-05]
[1777245505868,68.32,78318.87,0.1,-1.0,0.0,7e-05]
[1777245506020,68.32,78318.87,0.1,-1.0,0.0,7e-05]
[1777245506056,68.32,78321.94,0.1,-1.0,0.0,7e-05]
[1777245507899,68.32,78320.85,0.1,-1.0,0.0,7e-05]
[1777245510921,68.32,78321.89,0.1,-1.0,0.0,7e-05]
[1777245511856,68.32,78321.89,0.1,-1.0,0.0,7e-05]
[1777245512022,68.32,78321.89,0.1,-1.0,0.0,7e-05]
[1777245512090,68.32,78322.07,0.1,-1.0,0.0,7e-05]
[1777245516544,68.32,78321.72,0.1,-1.0,0.0,7e-05]
[1777245516769,68.32,78321.72,0.1,-1.0,0.0,7e-05]
[1777245521997,68.32,78321.69,0.1,-1.0,0.0,7e-05]
[1777245525021,68.32,78319.62,0.1,-1.0,0.0,7e-05]
[1777245527957,68.32,78320.0,0.1,-1.0,0.0,7e-05]
[1777245528018,68.32,78320.0,0.1,-1.0,0.0,7e-05]
[1777245530055,68.32,78315.22,0.1,-1.0,0.0,7e-05]
[1777245530871,68.32,78315.22,0.1,-1.0,0.0,7e-05]
[1777245531019,68.32,78315.22,0.1,-1.0,0.0,7e-05]
[1777245531063,68.32,78313.92,0.1,-1.0,0.0,7e-05]
[1777245536097,68.32,78314.6,0.1,-1.0,0.0,7e-05]
[1777245537105,68.32,78311.15,0.1,-1.0,0.0,7e-05]
[1777245538063,68.32,78311.15,0.1,-1.0,0.0,7e-05]
[1777245538112,68.32,78308.94,0.1,-1.0,0.0,7e-05]
[1777245538268,68.32,78308.94,0.1,-1.0,0.0,7e-05]
[1777245540126,68.32,78305.8,0.1,-1.0,0.0,7e-05]
[1777245541133,68.32,78304.01,0.1,-1.0,0.0,6e-05]
[1777245541903,68.32,78304.01,0.1,-1.0,0.0,6e-05]
[1777245542018,68.32,78304.01,0.1,-1.0,0.0,6e-05]
[1777245543147,68.32,78302.84,0.1,-1.0,0.0,6e-05]
[1777245546167,68.32,78301.76,0.1,-1.0,0.0,6e-05]
[1777245547349,68.32,78302.11,0.1,-1.0,0.0,6e-05]
[1777245547522,68.32,78302.11,0.1,-1.0,0.0,6e-05]
[1777245548181,68.32,78303.19,0.1,-1.0,0.0,6e-05]
[1777245549189,68.32,78304.93,0.1,-1.0,0.0,6e-05]
[1777245550196,68.32,78311.06,0.1,-1.0,0.0,7e-05]
[1777245551203,68.32,78316.33,0.1,-1.0,0.0,7e-05]
[1777245551214,68.32,78316.33,0.1,-1.0,0.0,7e-05]
[1777245551270,68.32,78316.33,0.1,-1.0,0.0,7e-05]
[1777245559259,68.32,78316.76,0.1,-1.0,0.0,7e-05]
[1777245560395,68.32,78316.76,0.1,-1.0,0.0,7e-05]
[1777245560518,68.32,78316.76,0.1,-1.0,0.0,7e-05]
[1777245563286,68.32,78315.79,0.1,-1.0,0.0,7e-05]
[1777245570336,68.32,78316.75,0.1,-1.0,0.0,7e-05]
[1777245572350,68.32,78317.98,0.1,-1.0,0.0,7e-05]
[1777245573670,68.32,78317.98,0.1,-1.0,0.0,7e-05]
[1777245573768,68.32,78317.98,0.1,-1.0,0.0,7e-05]
[1777245573823,68.32,78312.81,0.1,-1.0,0.0,6e-05]
[1777245574363,68.32,78310.4,0.1,-1.0,0.0,6e-05]
[1777245576187,68.32,78310.4,0.1,-1.0,0.0,6e-05]
[1777245576233,68.32,78311.76,0.1,-1.0,0.0,6e-05]
[1777245576268,68.32,78311.76,0.1,-1.0,0.0,6e-05]
[1777245581413,68.32,78311.76,0.1,-1.0,0.0,6e-05]
[1777245582515,68.32,78311.76,0.1,-1.0,0.0,6e-05]
[1777245582770,68.32,78311.76,0.1,-1.0,0.0,6e-05]
[1777245582847,68.32,78315.9,0.1,-1.0,0.0,7e-05]
[1777245583427,68.32,78314.77,0.1,-1.0,0.0,7e-05]
[1777245586500,68.32,78314.55,0.1,-1.0,0.0,7e-05]
[1777245586519,68.32,78314.55,0.1,-1.0,0.0,7e-05]
[1777245587455,68.32,78312.68,0.1,-1.0,0.0,6e-05]
[1777245588462,68.32,78310.37,0.1,-1.0,0.0,6e-05]
[1777245590517,68.32,78311.05,0.1,-1.0,0.0,6e-05]
[1777245590769,68.32,78311.05,0.1,-1.0,0.0,6e-05]
[1777245594504,68.32,78312.01,0.1,-1.0,0.0,6e-05]
[1777245600253,68.32,78312.01,0.1,-1.0,0.0,6e-05]
[1777245600268,68.32,78312.26,0.1,-1.0,0.0,6e-05]
[1777245600546,68.32,78313.04,0.1,-1.0,0.0,6e-05]
[1777245603565,68.32,78312.93,0.1,-1.0,0.0,6e-05]
[1777245603768,68.32,78312.93,0.1,-1.0,0.0,6e-05]
[1777245603870,68.32,78311.73,0.1,-1.0,0.0,6e-05]
[1777245606588,68.32,78313.16,0.1,-1.0,0.0,6e-05]
[1777245608787,68.32,78313.16,0.1,-1.0,0.0,6e-05]
[1777245609028,68.32,78313.16,0.1,-1.0,0.0,6e-05]
[1777245609130,68.32,78314.79,0.1,-1.0,0.0,7e-05]
[1777245609610,68.32,78316.74,0.1,-1.0,0.0,7e-05]
[1777245612631,68.32,78317.52,0.1,-1.0,0.0,7e-05]
[1777245617666,68.32,78317.46,0.1,-1.0,0.0,7e-05]
[1777245620466,68.32,78317.45,0.1,-1.0,0.0,7e-05]
[1777245620518,68.32,78317.45,0.1,-1.0,0.0,7e-05]
[1777245620687,68.32,78319.45,0.1,-1.0,0.0,7e-05]
[1777245623708,68.32,78321.48,0.1,-1.0,0.0,7e-05]
[1777245624769,68.32,78321.48,0.1,-1.0,0.0,7e-05]
[1777245625022,68.32,78321.48,0.1,-1.0,0.0,7e-05]
[1777245630756,68.32,78327.89,0.1,-1.0,0.0,7e-05]
[1777245631362,68.32,78327.89,0.1,-1.0,0.0,7e-05]
[1777245631518,68.32,78327.89,0.1,-1.0,0.0,7e-05]
[1777245631764,68.32,78328.24,0.1,-1.0,0.0,7e-05]
[1777245632771,68.32,78329.46,0.1,-1.0,0.0,7e-05]
[1777245633778,68.32,78331.37,0.1,-1.0,0.0,7e-05]
[1777245634757,68.32,78331.37,0.1,-1.0,0.0,7e-05]
[1777245634768,68.32,78331.37,0.1,-1.0,0.0,7e-05]
[1777245634785,68.32,78338.61,0.1,-1.0,0.0,7e-05]
[1777245635792,68.32,78336.9,0.1,-1.0,0.0,7e-05]
[1777245636775,68.32,78336.9,0.1,-1.0,0.0,7e-05]
[1777245637018,68.32,78336.9,0.1,-1.0,0.0,7e-05]
[1777245637043,68.32,78333.39,0.1,-1.0,0.0,7e-05]
[1777245641948,68.32,78334.13,0.1,-1.0,0.0,7e-05]
[1777245642020,68.32,78334.13,0.1,-1.0,0.0,7e-05]
[1777245648885,68.32,78336.86,0.1,-1.0,0.0,7e-05]
[1777245649973,68.32,78336.86,0.1,-1.0,0.0,7e-05]
[1777245650018,68.32,78336.86,0.1,-1.0,0.0,7e-05]
[1777245650114,68.32,78341.73,0.1,-1.0,0.0,7e-05]
[1777245651905,68.32,78342.51,0.1,-1.0,0.0,7e-05]
[1777245654035,68.32,78342.0,0.1,-1.0,0.0,7e-05]
[1777245654177,68.32,78342.0,0.1,-1.0,0.0,7e-05]
[1777245654268,68.32,78342.0,0.1,-1.0,0.0,7e-05]
[1777245654274,68.32,78340.88,0.1,-1.0,0.0,7e-05]
[1777245654926,68.32,78342.39,0.1,-1.0,0.0,7e-05]
[1777245658954,68.32,78345.19,0.1,-1.0,0.0,7e-05]
[1777245659961,68.32,78352.63,0.1,-1.0,0.0,7e-05]
[1777245660736,68.32,78352.63,0.1,-1.0,0.0,7e-05]
[1777245660772,68.32,78352.63,0.1,-1.0,0.0,7e-05]
[1777245660968,68.32,78357.17,0.1,-1.0,0.0,7e-05]
[1777245661975,68.32,78361.36,0.1,-1.0,0.0,7e-05]
[1777245662982,68.32,78363.81,0.1,-1.0,0.0,7e-05]
[1777245663572,68.32,78363.81,0.1,-1.0,0.0,7e-05]
[1777245663767,68.32,78363.81,0.1,-1.0,0.0,7e-05]
[1777245664996,68.32,78365.19,0.1,-1.0,0.0,7e-05]
[1777245666017,68.32,78365.19,0.1,-1.0,0.0,7e-05]
[1777245666319,68.32,78365.19,0.1,-1.0,0.0,7e-05]
[1777245666094,68.32,78370.36,0.1,-1.0,0.0,7e-05]
[1777245666523,68.32,78370.36,0.1,-1.0,0.0,7e-05]
[1777245668018,68.32,78370.62,0.1,-1.0,0.0,7e-05]
[1777245668040,68.32,78371.02,0.1,-1.0,0.0,7e-05]
[1777245673053,68.32,78370.85,0.1,-1.0,0.0,7e-05]
[1777245674133,68.32,78370.85,0.1,-1.0,0.0,7e-05]
[1777245674270,68.32,78370.85,0.1,-1.0,0.0,7e-05]
[1777245675068,68.32,78372.01,0.1,-1.0,0.0,8e-05]
[1777245678018,68.32,78371.9,0.1,-1.0,0.0,8e-05]
[1777245678088,68.32,78374.7,0.1,-1.0,0.0,8e-05]
[1777245678390,68.32,78374.7,0.1,-1.0,0.0,8e-05]
[1777245678522,68.32,78374.7,0.1,-1.0,0.0,8e-05]
[1777245679095,68.32,78375.87,0.1,-1.0,0.0,8e-05]
[1777245681110,68.32,78377.35,0.1,-1.0,0.0,8e-05]
[1777245684733,68.32,78377.85,0.1,-1.0,0.0,8e-05]
[1777245684774,68.32,78377.85,0.1,-1.0,0.0,8e-05]
[1777245690173,68.32,78376.39,0.1,-1.0,0.0,8e-05]
[1777245690813,68.32,78376.39,0.1,-1.0,0.0,8e-05]
[1777245691018,68.32,78376.39,0.1,-1.0,0.0,8e-05]
[1777245691180,68.32,78373.56,0.1,-1.0,0.0,7e-05]
[1777245692186,68.32,78373.56,0.1,-1.0,0.0,7e-05]
[1777245692267,68.32,78373.56,0.1,-1.0,0.0,7e-05]
[1777245692287,68.32,78376.19,0.1,-1.0,0.0,7e-05]
[1777245693199,68.32,78378.54,0.1,-1.0,0.0,7e-05]
[1777245693953,68.32,78378.54,0.1,-1.0,0.0,7e-05]
[1777245694023,68.32,78378.54,0.1,-1.0,0.0,7e-05]
[1777245694204,68.32,78383.84,0.1,-1.0,0.0,8e-05]
[1777245695215,68.32,78396.5,0.1,-1.0,0.0,8e-05]
[1777245696222,68.32,78402.47,0.1,-1.0,0.0,8e-05]
[1777245697629,68.32,78402.49,0.1,-1.0,0.0,8e-05]
[1777245697769,68.32,78402.49,0.1,-1.0,0.0,8e-05]
[1777245697807,68.32,78402.49,0.1,-1.0,0.0,8e-05]
[1777245698441,68.32,78402.49,0.1,-1.0,0.0,8e-05]
[1777245698519,68.32,78402.49,0.1,-1.0,0.0,8e-05]
[1777245700249,68.32,78404.01,0.1,-1.0,0.0,8e-05]
[1777245701256,68.32,78392.67,0.1,-1.0,0.0,8e-05]
[1777245702264,68.32,78387.47,0.1,-1.0,0.0,8e-05]
[1777245702839,68.32,78387.47,0.1,-1.0,0.0,8e-05]
[1777245703017,68.32,78387.47,0.1,-1.0,0.0,8e-05]
[1777245703271,68.32,78389.33,0.1,-1.0,0.0,8e-05]
[1777245705169,68.32,78389.08,0.1,-1.0,0.0,8e-05]
[1777245705267,68.32,78389.08,0.1,-1.0,0.0,8e-05]
[1777245705298,68.32,78389.08,0.1,-1.0,0.0,8e-05]
[1777245706398,68.32,78388.84,0.1,-1.0,0.0,8e-05]
[1777245707299,68.32,78390.1,0.1,-1.0,0.0,8e-05]
[1777245710320,68.32,78391.77,0.1,-1.0,0.0,8e-05]
[1777245715354,68.32,78391.91,0.1,-1.0,0.0,8e-05]
[1777245717369,68.32,78393.07,0.1,-1.0,0.0,8e-05]
[1777245717485,68.32,78393.07,0.1,-1.0,0.0,8e-05]
[1777245717520,68.32,78393.07,0.1,-1.0,0.0,8e-05]
[1777245718376,68.32,78392.58,0.1,-1.0,0.0,8e-05]
[1777245725425,68.32,78393.33,0.1,-1.0,0.0,8e-05]
[1777245726431,68.32,78390.98,0.1,-1.0,0.0,8e-05]
[1777245727439,68.32,78389.7,0.1,-1.0,0.0,8e-05]
[1777245728446,68.32,78386.63,0.1,-1.0,0.0,8e-05]
[1777245729453,68.32,78388.31,0.1,-1.0,0.0,8e-05]
[1777245734488,68.32,78387.65,0.1,-1.0,0.0,8e-05]
[1777245736502,68.32,78390.35,0.1,-1.0,0.0,8e-05]
[1777245741537,68.32,78391.59,0.1,-1.0,0.0,8e-05]
[1777245749594,68.32,78391.68,0.1,-1.0,0.0,8e-05]
[1777245750601,68.32,78395.39,0.1,-1.0,0.0,8e-05]
[1777245751608,68.32,78395.89,0.1,-1.0,0.0,8e-05]
[1777245757650,68.32,78396.64,0.1,-1.0,0.0,8e-05]
[1777245763692,68.32,78399.25,0.1,-1.0,0.0,8e-05]
[1777245764699,68.32,78403.17,0.1,-1.0,0.0,8e-05]
[1777245767027,68.32,78403.17,0.1,-1.0,0.0,8e-05]
[1777245767720,68.32,78413.65,0.1,-1.0,0.0,8e-05]
[1777245768726,68.32,78416.65,0.1,-1.0,0.0,8e-05]
[1777245770019,68.32,78416.65,0.1,-1.0,0.0,8e-05]
[1777245770027,68.32,78418.19,0.1,-1.0,0.0,8e-05]
[1777245774769,68.32,78423.76,0.1,-1.0,0.0,8e-05]
[1777245776782,68.32,78426.8,0.1,-1.0,0.0,8e-05]
[1777245778797,68.32,78428.0,0.1,-1.0,0.0,8e-05]
[1777245779723,68.32,78428.0,0.1,-1.0,0.0,8e-05]
[1777245779769,68.32,78428.0,0.1,-1.0,0.0,8e-05]
[1777245779796,68.32,78428.0,0.1,-1.0,0.0,8e-05]
[1777245780020,68.32,78428.0,0.1,-1.0,0.0,8e-05]
[1777245780124,68.32,78428.77,0.1,-1.0,0.0,8e-05]
[1777245786853,68.32,78430.76,0.1,-1.0,0.0,8e-05]
[1777245787860,68.32,78431.9,0.1,-1.0,0.0,9e-05]
[1777245789456,68.32,78431.9,0.1,-1.0,0.0,9e-05]
[1777245789526,68.32,78431.11,0.1,-1.0,0.0,9e-05]
[1777245794908,68.32,78430.81,0.1,-1.0,0.0,8e-05]
[1777245800115,68.32,78430.47,0.1,-1.0,0.0,8e-05]
[1777245800273,68.32,78430.47,0.1,-1.0,0.0,8e-05]
[1777245800305,68.32,78430.47,0.1,-1.0,0.0,8e-05]
[1777245800360,68.32,78430.47,0.1,-1.0,0.0,8e-05]
[1777245800517,68.32,78430.47,0.1,-1.0,0.0,8e-05]
[1777245804983,68.32,78441.03,0.1,-1.0,0.0,9e-05]
[1777245806010,68.32,78441.03,0.1,-1.0,0.0,9e-05]
[1777245806115,68.32,78457.56,0.1,-1.0,0.0,9e-05]
[1777245806836,68.32,78457.56,0.1,-1.0,0.0,9e-05]
[1777245806997,68.32,78476.09,0.1,-1.0,0.0,0.0001]
[1777245808012,68.32,78473.84,0.1,-1.0,0.0,0.0001]
[1777245809014,68.32,78467.01,0.1,-1.0,0.0,9e-05]
[1777245810002,68.32,78467.01,0.1,-1.0,0.0,9e-05]
[1777245810023,68.32,78461.42,0.1,-1.0,0.0,9e-05]
[1777245811030,68.32,78457.59,0.1,-1.0,0.0,9e-05]
[1777245812036,68.32,78441.87,0.1,-1.0,0.0,9e-05]
[1777245813043,68.32,78435.92,0.1,-1.0,0.0,8e-05]
[1777245815058,68.32,78438.72,0.1,-1.0,0.0,8e-05]
[1777245815569,68.32,78438.72,0.1,-1.0,0.0,8e-05]
[1777245815770,68.32,78438.72,0.1,-1.0,0.0,8e-05]
[1777245817072,68.32,78435.08,0.1,-1.0,0.0,8e-05]
[1777245818079,68.32,78430.37,0.1,-1.0,0.0,8e-05]
[1777245819086,68.32,78433.37,0.1,-1.0,0.0,8e-05]
[1777245820093,68.32,78431.71,0.1,-1.0,0.0,8e-05]
[1777245821100,68.32,78417.6,0.1,-1.0,0.0,8e-05]
[1777245822107,68.32,78411.52,0.1,-1.0,0.0,8e-05]
[1777245823916,68.32,78411.42,0.1,-1.0,0.0,8e-05]
[1777245824018,68.32,78411.42,0.1,-1.0,0.0,8e-05]
[1777245824385,68.32,78411.42,0.1,-1.0,0.0,8e-05]
[1777245824470,68.32,78411.42,0.1,-1.0,0.0,8e-05]
[1777245824518,68.32,78411.42,0.1,-1.0,0.0,8e-05]
[1777245829159,68.32,78415.55,0.1,-1.0,0.0,8e-05]
[1777245830166,68.32,78419.98,0.1,-1.0,0.0,8e-05]
[1777245831086,68.32,78419.98,0.1,-1.0,0.0,8e-05]
[1777245831268,68.32,78419.98,0.1,-1.0,0.0,8e-05]
[1777245833187,68.32,78421.91,0.1,-1.0,0.0,8e-05]
[1777245834147,68.32,78421.91,0.1,-1.0,0.0,8e-05]
[1777245834269,68.32,78421.91,0.1,-1.0,0.0,8e-05]
[1777245834386,68.32,78421.91,0.1,-1.0,0.0,8e-05]
[1777245834487,68.32,78426.23,0.1,-1.0,0.0,8e-05]
[1777245834518,68.32,78426.23,0.1,-1.0,0.0,8e-05]
[1777245836208,68.32,78428.61,0.1,-1.0,0.0,8e-05]
[1777245838129,68.32,78429.19,0.1,-1.0,0.0,8e-05]
[1777245838269,68.32,78429.19,0.1,-1.0,0.0,8e-05]
[1777245840236,68.32,78422.97,0.1,-1.0,0.0,8e-05]
[1777245841243,68.32,78420.27,0.1,-1.0,0.0,8e-05]
[1777245841524,68.32,78420.27,0.1,-1.0,0.0,8e-05]
[1777245841770,68.32,78420.27,0.1,-1.0,0.0,8e-05]
[1777245842311,68.32,78420.27,0.1,-1.0,0.0,8e-05]
[1777245842364,68.32,78420.05,0.1,-1.0,0.0,8e-05]
[1777245844263,68.32,78418.66,0.1,-1.0,0.0,8e-05]
[1777245845271,68.32,78419.83,0.1,-1.0,0.0,8e-05]
[1777245846278,68.32,78418.59,0.1,-1.0,0.0,8e-05]
[1777245846836,68.32,78418.59,0.1,-1.0,0.0,8e-05]
[1777245847019,68.32,78418.59,0.1,-1.0,0.0,8e-05]
[1777245847285,68.32,78419.72,0.1,-1.0,0.0,8e-05]
[1777245848292,68.32,78417.82,0.1,-1.0,0.0,8e-05]
[1777245849678,68.32,78418.75,0.1,-1.0,0.0,8e-05]
[1777245849769,68.32,78418.75,0.1,-1.0,0.0,8e-05]
[1777245849798,68.32,78418.75,0.1,-1.0,0.0,8e-05]
[1777245850019,68.32,78418.75,0.1,-1.0,0.0,8e-05]
[1777245850305,68.32,78417.62,0.1,-1.0,0.0,8e-05]
[1777245851312,68.32,78421.7,0.1,-1.0,0.0,8e-05]
[1777245852139,68.32,78421.7,0.1,-1.0,0.0,8e-05]
[1777245852270,68.32,78421.7,0.1,-1.0,0.0,8e-05]
[1777245852319,68.32,78428.83,0.1,-1.0,0.0,8e-05]
[1777245853327,68.32,78431.19,0.1,-1.0,0.0,8e-05]
[1777245854334,68.32,78426.6,0.1,-1.0,0.0,8e-05]
[1777245855080,68.32,78426.6,0.1,-1.0,0.0,8e-05]
[1777245855207,68.32,78426.6,0.1,-1.0,0.0,8e-05]
[1777245855268,68.32,78426.6,0.1,-1.0,0.0,8e-05]
[1777245855340,68.32,78425.21,0.1,-1.0,0.0,8e-05]
[1777245856348,68.32,78422.98,0.1,-1.0,0.0,8e-05]
[1777245858361,68.32,78425.97,0.1,-1.0,0.0,8e-05]
[1777245858913,68.32,78425.97,0.1,-1.0,0.0,8e-05]
[1777245859019,68.32,78425.97,0.1,-1.0,0.0,8e-05]
[1777245859412,68.32,78425.97,0.1,-1.0,0.0,8e-05]
[1777245859518,68.32,78425.97,0.1,-1.0,0.0,8e-05]
[1777245859433,68.32,78428.6,0.1,-1.0,0.0,8e-05]
[1777245861434,68.32,78429.87,0.1,-1.0,0.0,8e-05]
[1777245862390,68.32,78421.42,0.1,-1.0,0.0,8e-05]
[1777245863509,68.32,78421.42,0.1,-1.0,0.0,8e-05]
[1777245863519,68.32,78421.42,0.1,-1.0,0.0,8e-05]
[1777245863511,68.32,78416.29,0.1,-1.0,0.0,8e-05]
[1777245864344,68.32,78416.29,0.1,-1.0,0.0,8e-05]
[1777245864518,68.32,78416.29,0.1,-1.0,0.0,8e-05]
[1777245864404,68.32,78415.4,0.1,-1.0,0.0,8e-05]
[1777245866418,68.32,78419.17,0.1,-1.0,0.0,8e-05]
[1777245867165,68.32,78419.17,0.1,-1.0,0.0,8e-05]
[1777245867270,68.32,78419.17,0.1,-1.0,0.0,8e-05]
[1777245867430,68.32,78422.23,0.1,-1.0,0.0,8e-05]
[1777245870446,68.32,78425.32,0.1,-1.0,0.0,8e-05]
[1777245870937,68.32,78425.32,0.1,-1.0,0.0,8e-05]
[1777245871019,68.32,78425.32,0.1,-1.0,0.0,8e-05]
[1777245871453,68.32,78425.79,0.1,-1.0,0.0,8e-05]
[1777245874474,68.32,78424.66,0.1,-1.0,0.0,8e-05]
[1777245875481,68.32,78423.43,0.1,-1.0,0.0,8e-05]
[1777245876769,68.32,78423.28,0.1,-1.0,0.0,8e-05]
[1777245877021,68.32,78423.28,0.1,-1.0,0.0,8e-05]
[1777245877759,68.32,78423.78,0.1,-1.0,0.0,8e-05]
[1777245877768,68.32,78423.78,0.1,-1.0,0.0,8e-05]
[1777245878502,68.32,78423.03,0.1,-1.0,0.0,8e-05]
[1777245881151,68.32,78422.72,0.1,-1.0,0.0,8e-05]
[1777245881269,68.32,78422.72,0.1,-1.0,0.0,8e-05]
[1777245883861,68.32,78420.68,0.1,-1.0,0.0,8e-05]
[1777245883870,68.32,78420.68,0.1,-1.0,0.0,8e-05]
[1777245884020,68.32,78420.68,0.1,-1.0,0.0,8e-05]
[1777245884544,68.32,78422.34,0.1,-1.0,0.0,8e-05]
[1777245885550,68.32,78420.33,0.1,-1.0,0.0,8e-05]
[1777245890304,68.32,78420.51,0.1,-1.0,0.0,8e-05]
[1777245890521,68.32,78420.51,0.1,-1.0,0.0,8e-05]
[1777245890400,68.32,78419.06,0.1,-1.0,0.0,8e-05]
[1777245891396,68.32,78419.06,0.1,-1.0,0.0,8e-05]
[1777245891518,68.32,78419.06,0.1,-1.0,0.0,8e-05]
[1777245891458,68.32,78417.23,0.1,-1.0,0.0,8e-05]
[1777245892600,68.32,78415.79,0.1,-1.0,0.0,8e-05]
[1777245896360,68.32,78416.22,0.1,-1.0,0.0,8e-05]
[1777245896520,68.32,78416.22,0.1,-1.0,0.0,8e-05]
[1777245897635,68.32,78417.75,0.1,-1.0,0.0,8e-05]
[1777245899666,68.32,78418.79,0.1,-1.0,0.0,8e-05]
[1777245899769,68.32,78418.79,0.1,-1.0,0.0,8e-05]
[1777245899814,68.32,78418.79,0.1,-1.0,0.0,8e-05]
[1777245900025,68.32,78418.79,0.1,-1.0,0.0,8e-05]
[1777245900064,68.32,78420.83,0.1,-1.0,0.0,8e-05]
[1777245901663,68.32,78419.17,0.1,-1.0,0.0,8e-05]
[1777245902670,68.32,78420.31,0.1,-1.0,0.0,8e-05]
[1777245905256,68.32,78420.37,0.1,-1.0,0.0,8e-05]
[1777245905268,68.32,78420.37,0.1,-1.0,0.0,8e-05]
[1777245905305,68.32,78423.04,0.1,-1.0,0.0,8e-05]
[1777245905691,68.32,78429.27,0.1,-1.0,0.0,8e-05]
[1777245906697,68.32,78446.01,0.1,-1.0,0.0,8e-05]
[1777245907705,68.32,78457.68,0.1,-1.0,0.0,9e-05]
[1777245908712,68.32,78464.86,0.1,-1.0,0.0,9e-05]
[1777245910444,68.32,78465.2,0.1,-1.0,0.0,9e-05]
[1777245910726,68.32,78466.46,0.1,-1.0,0.0,9e-05]
[1777245911734,68.32,78467.97,0.1,-1.0,0.0,9e-05]
[1777245913152,68.32,78467.97,0.1,-1.0,0.0,9e-05]
[1777245913269,68.32,78467.97,0.1,-1.0,0.0,9e-05]
[1777245913370,68.32,78472.91,0.1,-1.0,0.0,9e-05]
[1777245914754,68.32,78471.58,0.1,-1.0,0.0,9e-05]
[1777245916768,68.32,78470.39,0.1,-1.0,0.0,9e-05]
[1777245917775,68.32,78463.71,0.1,-1.0,0.0,9e-05]
[1777245919088,68.32,78463.71,0.1,-1.0,0.0,9e-05]
[1777245919275,68.32,78463.71,0.1,-1.0,0.0,9e-05]
[1777245919376,68.32,78461.52,0.1,-1.0,0.0,9e-05]
[1777245920797,68.32,78451.46,0.1,-1.0,0.0,9e-05]
[1777245921804,68.32,78441.96,0.1,-1.0,0.0,8e-05]
[1777245922811,68.32,78437.74,0.1,-1.0,0.0,8e-05]
[1777245923818,68.32,78431.88,0.1,-1.0,0.0,8e-05]
[1777245925833,68.32,78430.1,0.1,-1.0,0.0,8e-05]
[1777245927574,68.32,78430.1,0.1,-1.0,0.0,8e-05]
[1777245927773,68.32,78430.23,0.1,-1.0,0.0,8e-05]
[1777245928386,68.32,78430.23,0.1,-1.0,0.0,8e-05]
[1777245928519,68.32,78430.23,0.1,-1.0,0.0,8e-05]
[1777245928550,68.32,78430.11,0.1,-1.0,0.0,8e-05]
[1777245930050,68.32,78429.46,0.1,-1.0,0.0,8e-05]
[1777245931874,68.32,78430.09,0.1,-1.0,0.0,8e-05]
[1777245934896,68.32,78428.42,0.1,-1.0,0.0,8e-05]
[1777245935903,68.32,78429.66,0.1,-1.0,0.0,8e-05]
[1777245939655,68.32,78429.88,0.1,-1.0,0.0,8e-05]
[1777245939771,68.32,78429.88,0.1,-1.0,0.0,8e-05]
[1777245943959,68.32,78421.95,0.1,-1.0,0.0,8e-05]
[1777245944966,68.32,78421.11,0.1,-1.0,0.0,8e-05]
[1777245945973,68.32,78426.27,0.1,-1.0,0.0,8e-05]
[1777245947130,68.32,78426.27,0.1,-1.0,0.0,8e-05]
[1777245947268,68.32,78426.27,0.1,-1.0,0.0,8e-05]
[1777245947372,68.32,78428.31,0.1,-1.0,0.0,8e-05]
[1777245948098,68.32,78428.31,0.1,-1.0,0.0,8e-05]
[1777245948268,68.32,78428.31,0.1,-1.0,0.0,8e-05]
[1777245948373,68.32,78428.31,0.1,-1.0,0.0,8e-05]
[1777245950001,68.32,78425.73,0.1,-1.0,0.0,8e-05]
[1777245952324,68.32,78426.46,0.1,-1.0,0.0,8e-05]
[1777245952520,68.32,78426.46,0.1,-1.0,0.0,8e-05]
[1777245952621,68.32,78428.35,0.1,-1.0,0.0,8e-05]
[1777245958633,68.32,78427.84,0.1,-1.0,0.0,8e-05]
[1777245958769,68.32,78428.49,0.1,-1.0,0.0,8e-05]
[1777245959512,68.32,78428.49,0.1,-1.0,0.0,8e-05]
[1777245959522,68.32,78428.49,0.1,-1.0,0.0,8e-05]
[1777245959613,68.32,78429.62,0.1,-1.0,0.0,8e-05]
[1777245962085,68.32,78432.04,0.1,-1.0,0.0,8e-05]
[1777245963790,68.32,78433.04,0.1,-1.0,0.0,8e-05]
[1777245964019,68.32,78433.04,0.1,-1.0,0.0,8e-05]
[1777245966115,68.32,78437.02,0.1,-1.0,0.0,8e-05]
[1777245967122,68.32,78443.84,0.1,-1.0,0.0,8e-05]
[1777245968403,68.32,78443.84,0.1,-1.0,0.0,8e-05]
[1777245968520,68.32,78443.84,0.1,-1.0,0.0,8e-05]
[1777245968728,68.32,78442.28,0.1,-1.0,0.0,8e-05]
[1777245969136,68.32,78443.93,0.1,-1.0,0.0,8e-05]
[1777245969994,68.32,78443.93,0.1,-1.0,0.0,8e-05]
[1777245970019,68.32,78443.93,0.1,-1.0,0.0,8e-05]
[1777245970143,68.32,78444.75,0.1,-1.0,0.0,8e-05]
[1777245973034,68.32,78444.72,0.1,-1.0,0.0,8e-05]
[1777245973268,68.32,78444.72,0.1,-1.0,0.0,8e-05]
[1777245977905,68.32,78445.38,0.1,-1.0,0.0,8e-05]
[1777245978020,68.32,78445.38,0.1,-1.0,0.0,8e-05]
[1777245978110,68.32,78445.38,0.1,-1.0,0.0,8e-05]
[1777245978267,68.32,78445.38,0.1,-1.0,0.0,8e-05]
[1777245978311,68.32,78446.4,0.1,-1.0,0.0,8e-05]
[1777245984244,68.32,78445.54,0.1,-1.0,0.0,8e-05]
[1777245984270,68.32,78445.54,0.1,-1.0,0.0,8e-05]
[1777245984345,68.32,78446.79,0.1,-1.0,0.0,8e-05]
[1777245990259,68.32,78446.47,0.1,-1.0,0.0,8e-05]
[1777245991290,68.32,78446.06,0.1,-1.0,0.0,8e-05]
[1777245992834,68.32,78445.29,0.1,-1.0,0.0,8e-05]
[1777245993019,68.32,78445.29,0.1,-1.0,0.0,8e-05]
[1777245993991,68.32,78445.04,0.1,-1.0,0.0,8e-05]
[1777245994017,68.32,78445.04,0.1,-1.0,0.0,8e-05]
[1777245994310,68.32,78445.08,0.1,-1.0,0.0,8e-05]
[1777245995620,68.32,78445.08,0.1,-1.0,0.0,8e-05]
[1777245995770,68.32,78444.3,0.1,-1.0,0.0,8e-05]
[1777245999742,68.32,78445.07,0.1,-1.0,0.0,8e-05]
[1777245999769,68.32,78444.37,0.1,-1.0,0.0,8e-05]
[1777246000148,68.32,78444.37,0.1,-1.0,0.0,8e-05]
[1777246000269,68.32,78444.37,0.1,-1.0,0.0,8e-05]
[1777246000353,68.32,78443.5,0.1,-1.0,0.0,8e-05]
[1777246002368,68.32,78442.21,0.1,-1.0,0.0,8e-05]
[1777246005317,68.32,78442.21,0.1,-1.0,0.0,8e-05]
[1777246005518,68.32,78442.21,0.1,-1.0,0.0,8e-05]
[1777246007402,68.32,78444.68,0.1,-1.0,0.0,8e-05]
[1777246008338,68.32,78444.68,0.1,-1.0,0.0,8e-05]
[1777246008519,68.32,78444.68,0.1,-1.0,0.0,8e-05]
[1777246008607,68.32,78442.99,0.1,-1.0,0.0,8e-05]
[1777246009418,68.32,78441.51,0.1,-1.0,0.0,8e-05]
[1777246010029,68.32,78441.51,0.1,-1.0,0.0,8e-05]
[1777246010268,68.32,78441.51,0.1,-1.0,0.0,8e-05]
[1777246010423,68.32,78440.32,0.1,-1.0,0.0,8e-05]
[1777246011432,68.32,78444.24,0.1,-1.0,0.0,8e-05]
[1777246012439,68.32,78445.66,0.1,-1.0,0.0,8e-05]
[1777246013446,68.32,78447.33,0.1,-1.0,0.0,8e-05]
[1777246013928,68.32,78447.33,0.1,-1.0,0.0,8e-05]
[1777246014018,68.32,78447.33,0.1,-1.0,0.0,8e-05]
[1777246014453,68.32,78445.07,0.1,-1.0,0.0,8e-05]
[1777246015615,68.32,78445.07,0.1,-1.0,0.0,8e-05]
[1777246015768,68.32,78445.07,0.1,-1.0,0.0,8e-05]
[1777246021546,68.32,78445.49,0.1,-1.0,0.0,8e-05]
[1777246021768,68.32,78445.49,0.1,-1.0,0.0,8e-05]
[1777246021984,68.32,78444.61,0.1,-1.0,0.0,8e-05]
[1777246022018,68.32,78444.61,0.1,-1.0,0.0,8e-05]
[1777246022509,68.32,78445.78,0.1,-1.0,0.0,8e-05]
[1777246023515,68.32,78443.53,0.1,-1.0,0.0,8e-05]
[1777246027543,68.32,78444.69,0.1,-1.0,0.0,8e-05]
[1777246029256,68.32,78443.96,0.1,-1.0,0.0,8e-05]
[1777246029267,68.32,78443.96,0.1,-1.0,0.0,8e-05]
[1777246029558,68.32,78436.62,0.1,-1.0,0.0,8e-05]
[1777246030566,68.32,78432.0,0.1,-1.0,0.0,8e-05]
[1777246030945,68.32,78432.0,0.1,-1.0,0.0,8e-05]
[1777246031018,68.32,78432.0,0.1,-1.0,0.0,8e-05]
[1777246031573,68.32,78432.58,0.1,-1.0,0.0,8e-05]
[1777246035601,68.32,78433.9,0.1,-1.0,0.0,8e-05]
[1777246036172,68.32,78433.9,0.1,-1.0,0.0,8e-05]
[1777246036269,68.32,78433.9,0.1,-1.0,0.0,8e-05]
[1777246040642,68.32,78426.23,0.1,-1.0,0.0,8e-05]
[1777246041398,68.32,78426.23,0.1,-1.0,0.0,8e-05]
[1777246041518,68.32,78426.23,0.1,-1.0,0.0,8e-05]
[1777246041650,68.32,78423.62,0.1,-1.0,0.0,8e-05]
[1777246043161,68.32,78424.09,0.1,-1.0,0.0,8e-05]
[1777246043267,68.32,78424.09,0.1,-1.0,0.0,8e-05]
[1777246043663,68.32,78422.41,0.1,-1.0,0.0,8e-05]
[1777246044669,68.32,78423.46,0.1,-1.0,0.0,8e-05]
[1777246049706,68.32,78423.26,0.1,-1.0,0.0,8e-05]
[1777246050713,68.32,78425.96,0.1,-1.0,0.0,8e-05]
[1777246051559,68.32,78425.96,0.1,-1.0,0.0,8e-05]
[1777246051772,68.32,78425.96,0.1,-1.0,0.0,8e-05]
[1777246051794,68.32,78428.56,0.1,-1.0,0.0,7e-05]
[1777246052727,68.32,78434.51,0.1,-1.0,0.0,8e-05]
[1777246053734,68.32,78436.41,0.1,-1.0,0.0,8e-05]
[1777246054532,68.32,78436.41,0.1,-1.0,0.0,8e-05]
[1777246054767,68.32,78436.41,0.1,-1.0,0.0,8e-05]
[1777246054740,68.32,78436.25,0.1,-1.0,0.0,8e-05]
[1777246056754,68.32,78437.29,0.1,-1.0,0.0,8e-05]
[1777246057817,68.32,78437.29,0.1,-1.0,0.0,8e-05]
[1777246063803,68.32,78435.29,0.1,-1.0,0.0,8e-05]
[1777246064811,68.32,78432.19,0.1,-1.0,0.0,8e-05]
[1777246065328,68.32,78432.19,0.1,-1.0,0.0,8e-05]
[1777246065519,68.32,78432.19,0.1,-1.0,0.0,8e-05]
[1777246065818,68.32,78427.82,0.1,-1.0,0.0,7e-05]
[1777246066827,68.32,78426.38,0.1,-1.0,0.0,7e-05]
[1777246067831,68.32,78411.12,0.1,-1.0,0.0,7e-05]
[1777246067903,68.32,78411.12,0.1,-1.0,0.0,7e-05]
[1777246068018,68.32,78411.12,0.1,-1.0,0.0,7e-05]
[1777246068838,68.32,78403.65,0.1,-1.0,0.0,7e-05]
[1777246069846,68.32,78390.82,0.1,-1.0,0.0,7e-05]
[1777246070853,68.32,78390.12,0.1,-1.0,0.0,7e-05]
[1777246071859,68.32,78384.43,0.1,-1.0,0.0,7e-05]
[1777246072867,68.32,78378.49,0.1,-1.0,0.0,6e-05]
[1777246074743,68.32,78378.49,0.1,-1.0,0.0,6e-05]
[1777246074806,68.32,78374.88,0.1,-1.0,0.0,6e-05]
[1777246075889,68.32,78370.4,0.1,-1.0,0.0,6e-05]
[1777246076896,68.32,78365.45,0.1,-1.0,0.0,6e-05]
[1777246077903,68.32,78358.31,0.1,-1.0,0.0,6e-05]
[1777246078910,68.32,78353.33,0.1,-1.0,0.0,6e-05]
[1777246079917,68.32,78344.61,0.1,-1.0,0.0,6e-05]
[1777246080923,68.32,78341.7,0.1,-1.0,0.0,6e-05]
[1777246081931,68.32,78348.21,0.1,-1.0,0.0,6e-05]
[1777246083945,68.32,78346.02,0.1,-1.0,0.0,6e-05]
[1777246084952,68.32,78343.76,0.1,-1.0,0.0,6e-05]
[1777246085959,68.32,78342.04,0.1,-1.0,0.0,6e-05]
[1777246086967,68.32,78347.98,0.1,-1.0,0.0,6e-05]
[1777246088780,68.32,78347.98,0.1,-1.0,0.0,6e-05]
[1777246088827,68.32,78352.97,0.1,-1.0,0.0,6e-05]
[1777246089018,68.32,78352.97,0.1,-1.0,0.0,6e-05]
[1777246089100,68.32,78347.38,0.1,-1.0,0.0,6e-05]
[1777246089988,68.32,78344.49,0.1,-1.0,0.0,6e-05]
[1777246090995,68.32,78336.53,0.1,-1.0,0.0,6e-05]
[1777246092450,68.32,78333.34,0.1,-1.0,0.0,6e-05]
[1777246093009,68.32,78328.89,0.1,-1.0,0.0,6e-05]
[1777246094652,68.32,78325.33,0.1,-1.0,0.0,6e-05]
[1777246095459,68.32,78325.33,0.1,-1.0,0.0,6e-05]
[1777246095560,68.32,78322.09,0.1,-1.0,0.0,5e-05]
[1777246098477,68.32,78322.22,0.1,-1.0,0.0,5e-05]
[1777246098784,68.32,78322.22,0.1,-1.0,0.0,5e-05]
[1777246100058,68.32,78331.12,0.1,-1.0,0.0,6e-05]
[1777246101496,68.32,78331.12,0.1,-1.0,0.0,6e-05]
[1777246101518,68.32,78331.12,0.1,-1.0,0.0,6e-05]
[1777246101605,68.32,78334.79,0.1,-1.0,0.0,6e-05]
[1777246102072,68.32,78338.97,0.1,-1.0,0.0,6e-05]
[1777246103078,68.32,78344.57,0.1,-1.0,0.0,6e-05]
[1777246104530,68.32,78344.57,0.1,-1.0,0.0,6e-05]
[1777246104781,68.32,78344.57,0.1,-1.0,0.0,6e-05]
[1777246104846,68.32,78342.91,0.1,-1.0,0.0,6e-05]
[1777246105018,68.32,78342.91,0.1,-1.0,0.0,6e-05]
[1777246106100,68.32,78340.68,0.1,-1.0,0.0,6e-05]
[1777246107107,68.32,78339.4,0.1,-1.0,0.0,6e-05]
[1777246111135,68.32,78337.9,0.1,-1.0,0.0,6e-05]
[1777246113151,68.32,78335.92,0.1,-1.0,0.0,6e-05]
[1777246115986,68.32,78336.11,0.1,-1.0,0.0,6e-05]
[1777246116021,68.32,78336.11,0.1,-1.0,0.0,6e-05]
[1777246116172,68.32,78336.42,0.1,-1.0,0.0,6e-05]
[1777246117179,68.32,78340.07,0.1,-1.0,0.0,6e-05]
[1777246121207,68.32,78341.1,0.1,-1.0,0.0,6e-05]
[1777246126242,68.32,78340.96,0.1,-1.0,0.0,6e-05]
[1777246131277,68.32,78340.94,0.1,-1.0,0.0,6e-05]
[1777246136312,68.32,78342.25,0.1,-1.0,0.0,6e-05]
[1777246142355,68.32,78341.8,0.1,-1.0,0.0,6e-05]
[1777246147390,68.32,78341.37,0.1,-1.0,0.0,6e-05]
[1777246148397,68.32,78329.16,0.1,-1.0,0.0,5e-05]
[1777246149261,68.32,78329.16,0.1,-1.0,0.0,5e-05]
[1777246149267,68.32,78329.16,0.1,-1.0,0.0,5e-05]
[1777246149404,68.32,78319.74,0.1,-1.0,0.0,5e-05]
[1777246150411,68.32,78315.6,0.1,-1.0,0.0,5e-05]
[1777246152427,68.32,78304.67,0.1,-1.0,0.0,5e-05]
[1777246153434,68.32,78305.09,0.1,-1.0,0.0,5e-05]
[1777246154441,68.32,78308.84,0.1,-1.0,0.0,5e-05]
[1777246155448,68.32,78305.32,0.1,-1.0,0.0,5e-05]
[1777246156455,68.32,78300.85,0.1,-1.0,0.0,5e-05]
[1777246158518,68.32,78301.44,0.1,-1.0,0.0,5e-05]
[1777246158573,68.32,78291.38,0.1,-1.0,0.0,5e-05]
[1777246159475,68.32,78286.32,0.1,-1.0,0.0,5e-05]
[1777246160483,68.32,78282.79,0.1,-1.0,0.0,5e-05]
[1777246161490,68.32,78281.14,0.1,-1.0,0.0,5e-05]
[1777246162497,68.32,78277.67,0.1,-1.0,0.0,5e-05]
[1777246163515,68.32,78273.67,0.1,-1.0,0.0,5e-05]
[1777246164513,68.32,78271.01,0.1,-1.0,0.0,5e-05]
[1777246165520,68.32,78274.3,0.1,-1.0,0.0,5e-05]
[1777246167534,68.32,78279.53,0.1,-1.0,0.0,5e-05]
[1777246168979,68.32,78279.76,0.1,-1.0,0.0,5e-05]
[1777246169020,68.32,78279.76,0.1,-1.0,0.0,5e-05]
[1777246169881,68.32,78279.76,0.1,-1.0,0.0,5e-05]
[1777246169548,68.32,78275.24,0.1,-1.0,0.0,5e-05]
[1777246170021,68.32,78275.24,0.1,-1.0,0.0,5e-05]
[1777246170555,68.32,78270.36,0.1,-1.0,0.0,5e-05]
[1777246171562,68.32,78267.6,0.1,-1.0,0.0,4e-05]
[1777246172569,68.32,78264.84,0.1,-1.0,0.0,4e-05]
[1777246172965,68.32,78264.84,0.1,-1.0,0.0,4e-05]
[1777246173018,68.32,78264.84,0.1,-1.0,0.0,4e-05]
[1777246173137,68.32,78264.84,0.1,-1.0,0.0,4e-05]
[1777246173576,68.32,78266.39,0.1,-1.0,0.0,4e-05]
[1777246173973,68.32,78266.39,0.1,-1.0,0.0,4e-05]
[1777246174018,68.32,78266.39,0.1,-1.0,0.0,4e-05]
[1777246175589,68.32,78258.87,0.1,-1.0,0.0,4e-05]
[1777246176597,68.32,78257.19,0.1,-1.0,0.0,4e-05]
[1777246177603,68.32,78253.64,0.1,-1.0,0.0,4e-05]
[1777246178736,68.32,78253.64,0.1,-1.0,0.0,4e-05]
[1777246178808,68.32,78240.23,0.1,-1.0,0.0,4e-05]
[1777246179621,68.32,78203.23,0.1,-1.0,0.0,4e-05]
[1777246180628,68.32,78197.09,0.1,-1.0,0.0,4e-05]
[1777246181635,68.32,78208.22,0.1,-1.0,0.0,4e-05]
[1777246182627,68.32,78208.22,0.1,-1.0,0.0,4e-05]
[1777246182641,68.32,78212.74,0.1,-1.0,0.0,4e-05]
[1777246183649,68.32,78215.55,0.1,-1.0,0.0,4e-05]
[1777246184771,68.32,78215.55,0.1,-1.0,0.0,4e-05]
[1777246184872,68.32,78217.73,0.1,-1.0,0.0,4e-05]
[1777246185663,68.32,78202.39,0.1,-1.0,0.0,4e-05]
[1777246186669,68.32,78197.02,0.1,-1.0,0.0,4e-05]
[1777246187676,68.32,78193.95,0.1,-1.0,0.0,4e-05]
[1777246188684,68.32,78195.17,0.1,-1.0,0.0,4e-05]
[1777246190213,68.32,78194.33,0.1,-1.0,0.0,4e-05]
[1777246190698,68.32,78183.94,0.1,-1.0,0.0,3e-05]
[1777246191705,68.32,78177.78,0.1,-1.0,0.0,3e-05]
[1777246192712,68.32,78179.5,0.1,-1.0,0.0,3e-05]
[1777246193718,68.32,78176.83,0.1,-1.0,0.0,3e-05]
[1777246194011,68.32,78176.83,0.1,-1.0,0.0,3e-05]
[1777246194726,68.32,78178.15,0.1,-1.0,0.0,3e-05]
[1777246195733,68.32,78182.6,0.1,-1.0,0.0,3e-05]
[1777246196740,68.32,78190.16,0.1,-1.0,0.0,4e-05]
[1777246197747,68.32,78189.56,0.1,-1.0,0.0,4e-05]
[1777246198754,68.32,78188.49,0.1,-1.0,0.0,3e-05]
[1777246199761,68.32,78177.41,0.1,-1.0,0.0,3e-05]
[1777246200768,68.32,78174.56,0.1,-1.0,0.0,3e-05]
[1777246201775,68.32,78162.5,0.1,-1.0,0.0,3e-05]
[1777246202782,68.32,78159.01,0.1,-1.0,0.0,3e-05]
[1777246203789,68.32,78156.76,0.1,-1.0,0.0,3e-05]
[1777246204796,68.32,78159.65,0.1,-1.0,0.0,3e-05]
[1777246207816,68.32,78150.95,0.1,-1.0,0.0,3e-05]
[1777246208282,68.32,78150.95,0.1,-1.0,0.0,3e-05]
[1777246208824,68.32,78135.14,0.1,-1.0,0.0,3e-05]
[1777246209831,68.32,78129.01,0.1,-1.0,0.0,3e-05]
[1777246210838,68.32,78121.76,0.1,-1.0,0.0,3e-05]
[1777246211844,68.32,78110.62,0.1,-1.0,0.0,3e-05]
[1777246212265,68.32,78110.62,0.1,-1.0,0.0,3e-05]
[1777246212852,68.32,78109.97,0.1,-1.0,0.0,3e-05]
[1777246213860,68.32,78114.83,0.1,-1.0,0.0,3e-05]
[1777246214274,68.32,78114.83,0.1,-1.0,0.0,3e-05]
[1777246214866,68.32,78122.54,0.1,-1.0,0.0,3e-05]
[1777246215873,68.32,78109.59,0.1,-1.0,0.0,3e-05]
[1777246216880,68.32,78100.51,0.1,-1.0,0.0,3e-05]
[1777246217887,68.32,78085.52,0.1,-1.0,0.0,3e-05]
[1777246218894,68.32,78082.77,0.1,-1.0,0.0,3e-05]
[1777246219901,68.32,78075.46,0.1,-1.0,0.0,2e-05]
[1777246220908,68.32,78078.23,0.1,-1.0,0.0,2e-05]
[1777246222922,68.32,78075.53,0.1,-1.0,0.0,2e-05]
[1777246223929,68.32,78083.38,0.1,-1.0,0.0,3e-05]
[1777246224936,68.32,78097.73,0.1,-1.0,0.0,3e-05]
[1777246225943,68.32,78081.5,0.1,-1.0,0.0,3e-05]
[1777246226952,68.32,78083.26,0.1,-1.0,0.0,3e-05]
[1777246227958,68.32,78071.47,0.1,-1.0,0.0,2e-05]
[1777246228965,68.32,78074.72,0.1,-1.0,0.0,2e-05]
[1777246229972,68.32,78073.36,0.1,-1.0,0.0,2e-05]
[1777246230981,68.32,78079.79,0.1,-1.0,0.0,3e-05]
[1777246231986,68.32,78104.13,0.1,-1.0,0.0,3e-05]
[1777246232993,68.32,78119.79,0.1,-1.0,0.0,3e-05]
[1777246234000,68.32,78113.58,0.1,-1.0,0.0,3e-05]
[1777246235012,68.32,78100.03,0.1,-1.0,0.0,3e-05]
[1777246236026,68.32,78111.52,0.1,-1.0,0.0,3e-05]
[1777246237028,68.32,78102.41,0.1,-1.0,0.0,3e-05]
[1777246238035,68.32,78092.43,0.1,-1.0,0.0,3e-05]
[1777246238370,68.32,78092.43,0.1,-1.0,0.0,3e-05]
[1777246239041,68.32,78077.83,0.1,-1.0,0.0,2e-05]
[1777246240049,68.32,78068.21,0.1,-1.0,0.0,2e-05]
[1777246241056,68.32,78068.24,0.1,-1.0,0.0,2e-05]
[1777246242361,68.32,78068.24,0.1,-1.0,0.0,2e-05]
[1777246242443,68.32,78068.37,0.1,-1.0,0.0,2e-05]
[1777246244524,68.32,78068.89,0.1,-1.0,0.0,2e-05]
[1777246244600,68.32,78075.84,0.1,-1.0,0.0,2e-05]
[1777246245084,68.32,78083.6,0.1,-1.0,0.0,2e-05]
[1777246246092,68.32,78088.69,0.1,-1.0,0.0,3e-05]
[1777246247100,68.32,78083.65,0.1,-1.0,0.0,2e-05]
[1777246248107,68.32,78076.51,0.1,-1.0,0.0,2e-05]
[1777246249114,68.32,78078.75,0.1,-1.0,0.0,2e-05]
[1777246250741,68.32,78081.12,0.1,-1.0,0.0,2e-05]
[1777246251134,68.32,78096.61,0.1,-1.0,0.0,3e-05]
[1777246252143,68.32,78090.01,0.1,-1.0,0.0,3e-05]
[1777246253150,68.32,78075.93,0.1,-1.0,0.0,2e-05]
[1777246254158,68.32,78074.83,0.1,-1.0,0.0,2e-05]
[1777246255891,68.32,78074.22,0.1,-1.0,0.0,2e-05]
[1777246256172,68.32,78075.73,0.1,-1.0,0.0,2e-05]
[1777246257764,68.32,78075.73,0.1,-1.0,0.0,2e-05]
[1777246258024,68.32,78075.73,0.1,-1.0,0.0,2e-05]
[1777246258039,68.32,78079.6,0.1,-1.0,0.0,2e-05]
[1777246258186,68.32,78080.65,0.1,-1.0,0.0,2e-05]
[1777246259193,68.32,78081.93,0.1,-1.0,0.0,2e-05]
[1777246260756,68.32,78081.93,0.1,-1.0,0.0,2e-05]
[1777246260768,68.32,78081.93,0.1,-1.0,0.0,2e-05]
[1777246260793,68.32,78082.33,0.1,-1.0,0.0,2e-05]
[1777246262214,68.32,78093.63,0.1,-1.0,0.0,3e-05]
[1777246263220,68.32,78104.28,0.1,-1.0,0.0,3e-05]
[1777246264228,68.32,78117.82,0.1,-1.0,0.0,3e-05]
[1777246265235,68.32,78130.82,0.1,-1.0,0.0,3e-05]
[1777246266242,68.32,78155.69,0.1,-1.0,0.0,3e-05]
[1777246267250,68.32,78177.14,0.1,-1.0,0.0,3e-05]
[1777246268257,68.32,78182.58,0.1,-1.0,0.0,3e-05]
[1777246270271,68.32,78179.8,0.1,-1.0,0.0,3e-05]
[1777246271732,68.32,78179.8,0.1,-1.0,0.0,3e-05]
[1777246271821,68.32,78195.89,0.1,-1.0,0.0,3e-05]
[1777246272286,68.32,78232.77,0.1,-1.0,0.0,4e-05]
[1777246273293,68.32,78260.77,0.1,-1.0,0.0,4e-05]
[1777246274300,68.32,78268.99,0.1,-1.0,0.0,4e-05]
[1777246275738,68.32,78268.99,0.1,-1.0,0.0,4e-05]
[1777246275816,68.32,78257.35,0.1,-1.0,0.0,4e-05]
[1777246276314,68.32,78253.94,0.1,-1.0,0.0,4e-05]
[1777246277321,68.32,78256.55,0.1,-1.0,0.0,4e-05]
[1777246278328,68.32,78264.02,0.1,-1.0,0.0,4e-05]
[1777246279335,68.32,78261.4,0.1,-1.0,0.0,4e-05]
[1777246280342,68.32,78258.97,0.1,-1.0,0.0,4e-05]
[1777246281349,68.32,78248.75,0.1,-1.0,0.0,4e-05]
[1777246282356,68.32,78248.31,0.1,-1.0,0.0,4e-05]
[1777246285377,68.32,78249.49,0.1,-1.0,0.0,4e-05]
[1777246289404,68.32,78248.48,0.1,-1.0,0.0,4e-05]
[1777246292427,68.32,78239.59,0.1,-1.0,0.0,4e-05]
[1777246294441,68.32,78238.1,0.1,-1.0,0.0,4e-05]
[1777246295448,68.32,78216.73,0.1,-1.0,0.0,4e-05]
[1777246296455,68.32,78206.14,0.1,-1.0,0.0,4e-05]
[1777246297462,68.32,78212.93,0.1,-1.0,0.0,4e-05]
[1777246298469,68.32,78233.86,0.1,-1.0,0.0,4e-05]
[1777246299476,68.32,78253.18,0.1,-1.0,0.0,4e-05]
[1777246300483,68.32,78258.59,0.1,-1.0,0.0,4e-05]
[1777246301504,68.32,78271.01,0.1,-1.0,0.0,4e-05]
[1777246302506,68.32,78275.94,0.1,-1.0,0.0,4e-05]
[1777246303512,68.32,78280.88,0.1,-1.0,0.0,4e-05]
[1777246304520,68.32,78284.71,0.1,-1.0,0.0,4e-05]
[1777246305527,68.32,78288.81,0.1,-1.0,0.0,4e-05]
[1777246306534,68.32,78295.41,0.1,-1.0,0.0,5e-05]
[1777246307544,68.32,78300.85,0.1,-1.0,0.0,5e-05]
[1777246308547,68.32,78304.53,0.1,-1.0,0.0,5e-05]
[1777246309555,68.32,78302.68,0.1,-1.0,0.0,5e-05]
[1777246310562,68.32,78301.23,0.1,-1.0,0.0,5e-05]
[1777246311569,68.32,78295.11,0.1,-1.0,0.0,5e-05]
[1777246312576,68.32,78291.47,0.1,-1.0,0.0,5e-05]
[1777246313583,68.32,78287.85,0.1,-1.0,0.0,4e-05]
[1777246314590,68.32,78286.71,0.1,-1.0,0.0,4e-05]
[1777246317610,68.32,78278.83,0.1,-1.0,0.0,4e-05]
[1777246318618,68.32,78276.05,0.1,-1.0,0.0,4e-05]
[1777246320632,68.32,78277.1,0.1,-1.0,0.0,4e-05]
[1777246322015,68.32,78277.1,0.1,-1.0,0.0,4e-05]
[1777246322111,68.32,78276.39,0.1,-1.0,0.0,4e-05]
[1777246322269,68.32,78276.39,0.1,-1.0,0.0,4e-05]
[1777246322898,68.32,78276.39,0.1,-1.0,0.0,4e-05]
[1777246323024,68.32,78276.39,0.1,-1.0,0.0,4e-05]
[1777246324660,68.32,78283.42,0.1,-1.0,0.0,4e-05]
[1777246325667,68.32,78286.86,0.1,-1.0,0.0,4e-05]
[1777246326332,68.32,78286.86,0.1,-1.0,0.0,4e-05]
[1777246326519,68.32,78286.86,0.1,-1.0,0.0,4e-05]
[1777246326674,68.32,78289.79,0.1,-1.0,0.0,5e-05]
[1777246327681,68.32,78296.8,0.1,-1.0,0.0,5e-05]
[1777246328356,68.32,78296.8,0.1,-1.0,0.0,5e-05]
[1777246328518,68.32,78296.8,0.1,-1.0,0.0,5e-05]
[1777246328688,68.32,78298.71,0.1,-1.0,0.0,5e-05]
[1777246329695,68.32,78302.8,0.1,-1.0,0.0,5e-05]
[1777246331616,68.32,78302.01,0.1,-1.0,0.0,5e-05]
[1777246331768,68.32,78302.01,0.1,-1.0,0.0,5e-05]
[1777246331776,68.32,78294.91,0.1,-1.0,0.0,5e-05]
[1777246332206,68.32,78294.91,0.1,-1.0,0.0,5e-05]
[1777246332269,68.32,78294.91,0.1,-1.0,0.0,5e-05]
[1777246332720,68.32,78294.4,0.1,-1.0,0.0,5e-05]
[1777246333897,68.32,78294.4,0.1,-1.0,0.0,5e-05]
[1777246334019,68.32,78294.4,0.1,-1.0,0.0,5e-05]
[1777246334658,68.32,78293.52,0.1,-1.0,0.0,5e-05]
[1777246334768,68.32,78293.52,0.1,-1.0,0.0,5e-05]
[1777246334813,68.32,78294.54,0.1,-1.0,0.0,5e-05]
[1777246336748,68.32,78295.58,0.1,-1.0,0.0,5e-05]
[1777246340776,68.32,78294.63,0.1,-1.0,0.0,5e-05]
[1777246341783,68.32,78289.99,0.1,-1.0,0.0,5e-05]
[1777246342237,68.32,78289.99,0.1,-1.0,0.0,5e-05]
[1777246342268,68.32,78289.99,0.1,-1.0,0.0,5e-05]
[1777246347825,68.32,78297.28,0.1,-1.0,0.0,5e-05]
[1777246348426,68.32,78297.28,0.1,-1.0,0.0,5e-05]
[1777246348518,68.32,78297.28,0.1,-1.0,0.0,5e-05]
[1777246348831,68.32,78305.08,0.1,-1.0,0.0,5e-05]
[1777246349840,68.32,78320.98,0.1,-1.0,0.0,5e-05]
[1777246350852,68.32,78344.47,0.1,-1.0,0.0,5e-05]
[1777246351857,68.32,78351.42,0.1,-1.0,0.0,5e-05]
[1777246352864,68.32,78356.59,0.1,-1.0,0.0,5e-05]
[1777246354018,68.32,78356.59,0.1,-1.0,0.0,5e-05]
[1777246354106,68.32,78360.75,0.1,-1.0,0.0,5e-05]
[1777246354878,68.32,78369.67,0.1,-1.0,0.0,6e-05]
[1777246355887,68.32,78379.03,0.1,-1.0,0.0,6e-05]
[1777246356894,68.32,78386.5,0.1,-1.0,0.0,6e-05]
[1777246358033,68.32,78386.5,0.1,-1.0,0.0,6e-05]
[1777246358065,68.32,78390.71,0.1,-1.0,0.0,6e-05]
[1777246358909,68.32,78397.49,0.1,-1.0,0.0,6e-05]
[1777246360925,68.32,78388.62,0.1,-1.0,0.0,6e-05]
[1777246361929,68.32,78383.59,0.1,-1.0,0.0,6e-05]
[1777246362936,68.32,78391.89,0.1,-1.0,0.0,6e-05]
[1777246363943,68.32,78392.67,0.1,-1.0,0.0,6e-05]
[1777246364950,68.32,78400.57,0.1,-1.0,0.0,6e-05]
[1777246366122,68.32,78395.37,0.1,-1.0,0.0,6e-05]
[1777246366964,68.32,78389.83,0.1,-1.0,0.0,6e-05]
[1777246367971,68.32,78383.9,0.1,-1.0,0.0,6e-05]
[1777246368978,68.32,78374.38,0.1,-1.0,0.0,6e-05]
[1777246369985,68.32,78370.23,0.1,-1.0,0.0,6e-05]
[1777246370997,68.32,78371.36,0.1,-1.0,0.0,6e-05]
[1777246372015,68.32,78393.42,0.1,-1.0,0.0,6e-05]
[1777246373016,68.32,78404.71,0.1,-1.0,0.0,6e-05]
[1777246374023,68.32,78405.07,0.1,-1.0,0.0,6e-05]
[1777246376037,68.32,78398.06,0.1,-1.0,0.0,6e-05]
[1777246378052,68.32,78399.33,0.1,-1.0,0.0,6e-05]
[1777246380066,68.32,78403.52,0.1,-1.0,0.0,6e-05]
[1777246381073,68.32,78400.48,0.1,-1.0,0.0,6e-05]
[1777246382631,68.32,78399.71,0.1,-1.0,0.0,6e-05]
[1777246382775,68.32,78399.71,0.1,-1.0,0.0,6e-05]
[1777246383087,68.32,78396.71,0.1,-1.0,0.0,6e-05]
[1777246383702,68.32,78396.71,0.1,-1.0,0.0,6e-05]
[1777246383770,68.32,78396.71,0.1,-1.0,0.0,6e-05]
[1777246384094,68.32,78392.15,0.1,-1.0,0.0,6e-05]
[1777246385102,68.32,78386.38,0.1,-1.0,0.0,6e-05]
[1777246386110,68.32,78379.58,0.1,-1.0,0.0,6e-05]
[1777246387117,68.32,78369.54,0.1,-1.0,0.0,6e-05]
[1777246388124,68.32,78374.42,0.1,-1.0,0.0,6e-05]
[1777246389131,68.32,78377.43,0.1,-1.0,0.0,6e-05]
[1777246389576,68.32,78377.43,0.1,-1.0,0.0,6e-05]
[1777246390138,68.32,78378.22,0.1,-1.0,0.0,6e-05]
[1777246390282,68.32,78378.22,0.1,-1.0,0.0,6e-05]
[1777246391145,68.32,78376.36,0.1,-1.0,0.0,6e-05]
[1777246391883,68.32,78376.36,0.1,-1.0,0.0,6e-05]
[1777246392152,68.32,78369.36,0.1,-1.0,0.0,6e-05]
[1777246393158,68.32,78363.95,0.1,-1.0,0.0,5e-05]
[1777246394189,68.32,78363.95,0.1,-1.0,0.0,5e-05]
[1777246394166,68.32,78360.97,0.1,-1.0,0.0,5e-05]
[1777246394269,68.32,78360.97,0.1,-1.0,0.0,5e-05]
[1777246394719,68.32,78360.97,0.1,-1.0,0.0,5e-05]
[1777246394769,68.32,78360.97,0.1,-1.0,0.0,5e-05]
[1777246395179,68.32,78360.32,0.1,-1.0,0.0,5e-05]
[1777246396181,68.32,78355.95,0.1,-1.0,0.0,5e-05]
[1777246397188,68.32,78352.63,0.1,-1.0,0.0,5e-05]
[1777246397937,68.32,78352.63,0.1,-1.0,0.0,5e-05]
[1777246398019,68.32,78352.63,0.1,-1.0,0.0,5e-05]
[1777246398959,68.32,78352.48,0.1,-1.0,0.0,5e-05]
[1777246399018,68.32,78352.48,0.1,-1.0,0.0,5e-05]
[1777246399202,68.32,78360.38,0.1,-1.0,0.0,5e-05]
[1777246400209,68.32,78374.04,0.1,-1.0,0.0,6e-05]
[1777246401215,68.32,78400.29,0.1,-1.0,0.0,6e-05]
[1777246402222,68.32,78408.72,0.1,-1.0,0.0,6e-05]
[1777246403230,68.32,78400.01,0.1,-1.0,0.0,6e-05]
[1777246404237,68.32,78393.13,0.1,-1.0,0.0,6e-05]
[1777246405244,68.32,78392.08,0.1,-1.0,0.0,6e-05]
[1777246407009,68.32,78392.08,0.1,-1.0,0.0,6e-05]
[1777246407018,68.32,78392.08,0.1,-1.0,0.0,6e-05]
[1777246407094,68.32,78387.52,0.1,-1.0,0.0,6e-05]
[1777246407258,68.32,78383.04,0.1,-1.0,0.0,6e-05]
[1777246408265,68.32,78375.8,0.1,-1.0,0.0,6e-05]
[1777246410201,68.32,78375.8,0.1,-1.0,0.0,6e-05]
[1777246409272,68.32,78372.44,0.1,-1.0,0.0,6e-05]
[1777246410268,68.32,78372.44,0.1,-1.0,0.0,6e-05]
[1777246411030,68.32,78372.44,0.1,-1.0,0.0,6e-05]
[1777246411121,68.32,78375.86,0.1,-1.0,0.0,6e-05]
[1777246411279,68.32,78375.86,0.1,-1.0,0.0,6e-05]
[1777246411286,68.32,78388.08,0.1,-1.0,0.0,6e-05]
[1777246413013,68.32,78388.08,0.1,-1.0,0.0,6e-05]
[1777246413115,68.32,78400.12,0.1,-1.0,0.0,6e-05]
[1777246413267,68.32,78400.12,0.1,-1.0,0.0,6e-05]
[1777246414229,68.32,78400.12,0.1,-1.0,0.0,6e-05]
[1777246413368,68.32,78404.13,0.1,-1.0,0.0,6e-05]
[1777246414267,68.32,78404.13,0.1,-1.0,0.0,6e-05]
[1777246414307,68.32,78399.27,0.1,-1.0,0.0,6e-05]
[1777246415910,68.32,78399.27,0.1,-1.0,0.0,6e-05]
[1777246416018,68.32,78399.27,0.1,-1.0,0.0,6e-05]
[1777246416112,68.32,78399.27,0.1,-1.0,0.0,6e-05]
[1777246416119,68.32,78394.24,0.1,-1.0,0.0,6e-05]
[1777246416268,68.32,78394.24,0.1,-1.0,0.0,6e-05]
[1777246416321,68.32,78401.23,0.1,-1.0,0.0,6e-05]
[1777246417328,68.32,78403.74,0.1,-1.0,0.0,6e-05]
[1777246418335,68.32,78407.41,0.1,-1.0,0.0,6e-05]
[1777246419342,68.32,78415.54,0.1,-1.0,0.0,6e-05]
[1777246420349,68.32,78423.09,0.1,-1.0,0.0,6e-05]
[1777246421356,68.32,78430.82,0.1,-1.0,0.0,7e-05]
[1777246422649,68.32,78430.82,0.1,-1.0,0.0,7e-05]
[1777246422709,68.32,78439.34,0.1,-1.0,0.0,7e-05]
[1777246423369,68.32,78445.38,0.1,-1.0,0.0,7e-05]
[1777246424377,68.32,78450.89,0.1,-1.0,0.0,7e-05]
[1777246425384,68.32,78452.07,0.1,-1.0,0.0,7e-05]
[1777246426650,68.32,78452.07,0.1,-1.0,0.0,7e-05]
[1777246426685,68.32,78444.45,0.1,-1.0,0.0,7e-05]
[1777246427397,68.32,78430.04,0.1,-1.0,0.0,6e-05]
[1777246428405,68.32,78420.95,0.1,-1.0,0.0,6e-05]
[1777246429412,68.32,78414.71,0.1,-1.0,0.0,6e-05]
[1777246430419,68.32,78413.34,0.1,-1.0,0.0,6e-05]
[1777246431426,68.32,78412.14,0.1,-1.0,0.0,6e-05]
[1777246432433,68.32,78414.84,0.1,-1.0,0.0,6e-05]
[1777246433440,68.32,78420.34,0.1,-1.0,0.0,6e-05]
[1777246434969,68.32,78420.34,0.1,-1.0,0.0,6e-05]
[1777246435022,68.32,78420.34,0.1,-1.0,0.0,6e-05]
[1777246435050,68.32,78420.34,0.1,-1.0,0.0,6e-05]
[1777246435071,68.32,78425.05,0.1,-1.0,0.0,6e-05]
[1777246435454,68.32,78427.85,0.1,-1.0,0.0,6e-05]
[1777246438643,68.32,78427.99,0.1,-1.0,0.0,6e-05]
[1777246438768,68.32,78427.99,0.1,-1.0,0.0,6e-05]
[1777246439068,68.32,78427.99,0.1,-1.0,0.0,6e-05]
[1777246439267,68.32,78427.99,0.1,-1.0,0.0,6e-05]
[1777246439119,68.32,78426.7,0.1,-1.0,0.0,6e-05]
[1777246439481,68.32,78423.56,0.1,-1.0,0.0,6e-05]
[1777246440489,68.32,78421.13,0.1,-1.0,0.0,6e-05]
[1777246442912,68.32,78420.93,0.1,-1.0,0.0,6e-05]
[1777246443019,68.32,78420.93,0.1,-1.0,0.0,6e-05]
[1777246443120,68.32,78419.87,0.1,-1.0,0.0,6e-05]
[1777246443394,68.32,78419.87,0.1,-1.0,0.0,6e-05]
[1777246443518,68.32,78419.87,0.1,-1.0,0.0,6e-05]
[1777246443619,68.32,78417.68,0.1,-1.0,0.0,6e-05]
[1777246444516,68.32,78414.41,0.1,-1.0,0.0,6e-05]
[1777246445524,68.32,78415.93,0.1,-1.0,0.0,6e-05]
[1777246449555,68.32,78413.59,0.1,-1.0,0.0,6e-05]
[1777246450297,68.32,78413.59,0.1,-1.0,0.0,6e-05]
[1777246450529,68.32,78413.59,0.1,-1.0,0.0,6e-05]
[1777246450561,68.32,78399.51,0.1,-1.0,0.0,6e-05]
[1777246451569,68.32,78403.45,0.1,-1.0,0.0,6e-05]
[1777246452345,68.32,78403.45,0.1,-1.0,0.0,6e-05]
[1777246452517,68.32,78403.45,0.1,-1.0,0.0,6e-05]
[1777246452577,68.32,78407.38,0.1,-1.0,0.0,6e-05]
[1777246453863,68.32,78407.38,0.1,-1.0,0.0,6e-05]
[1777246454018,68.32,78407.38,0.1,-1.0,0.0,6e-05]
[1777246454067,68.32,78405.57,0.1,-1.0,0.0,6e-05]
[1777246454573,68.32,78405.57,0.1,-1.0,0.0,6e-05]
[1777246454772,68.32,78405.57,0.1,-1.0,0.0,6e-05]
[1777246454859,68.32,78404.64,0.1,-1.0,0.0,6e-05]
[1777246455597,68.32,78403.87,0.1,-1.0,0.0,6e-05]
[1777246458836,68.32,78404.58,0.1,-1.0,0.0,6e-05]
[1777246459019,68.32,78404.58,0.1,-1.0,0.0,6e-05]
[1777246459626,68.32,78402.83,0.1,-1.0,0.0,6e-05]
[1777246460633,68.32,78403.92,0.1,-1.0,0.0,6e-05]
[1777246461519,68.32,78403.92,0.1,-1.0,0.0,6e-05]
[1777246461770,68.32,78403.92,0.1,-1.0,0.0,6e-05]
[1777246461849,68.32,78408.4,0.1,-1.0,0.0,6e-05]
[1777246462483,68.32,78408.4,0.1,-1.0,0.0,6e-05]
[1777246462518,68.32,78408.4,0.1,-1.0,0.0,6e-05]
[1777246462647,68.32,78410.86,0.1,-1.0,0.0,6e-05]
[1777246463423,68.32,78410.86,0.1,-1.0,0.0,6e-05]
[1777246463519,68.32,78410.86,0.1,-1.0,0.0,6e-05]
[1777246463654,68.32,78405.53,0.1,-1.0,0.0,6e-05]
[1777246464661,68.32,78402.84,0.1,-1.0,0.0,6e-05]
[1777246466675,68.32,78401.76,0.1,-1.0,0.0,6e-05]
[1777246469019,68.32,78401.92,0.1,-1.0,0.0,6e-05]
[1777246469268,68.32,78401.92,0.1,-1.0,0.0,6e-05]
[1777246469118,68.32,78400.49,0.1,-1.0,0.0,6e-05]
[1777246469696,68.32,78399.1,0.1,-1.0,0.0,6e-05]
[1777246471710,68.32,78399.02,0.1,-1.0,0.0,6e-05]
[1777246472773,68.32,78399.02,0.1,-1.0,0.0,6e-05]
[1777246472874,68.32,78398.85,0.1,-1.0,0.0,6e-05]
[1777246473335,68.32,78398.85,0.1,-1.0,0.0,6e-05]
[1777246473519,68.32,78398.85,0.1,-1.0,0.0,6e-05]
[1777246473725,68.32,78400.49,0.1,-1.0,0.0,6e-05]
[1777246476767,68.32,78399.92,0.1,-1.0,0.0,6e-05]
[1777246476868,68.32,78399.99,0.1,-1.0,0.0,6e-05]
[1777246480077,68.32,78399.53,0.1,-1.0,0.0,6e-05]
[1777246480268,68.32,78399.53,0.1,-1.0,0.0,6e-05]
[1777246483903,68.32,78399.53,0.1,-1.0,0.0,6e-05]
[1777246484018,68.32,78399.53,0.1,-1.0,0.0,6e-05]
[1777246484119,68.32,78397.98,0.1,-1.0,0.0,6e-05]
[1777246484801,68.32,78399.13,0.1,-1.0,0.0,6e-05]
[1777246485807,68.32,78392.11,0.1,-1.0,0.0,6e-05]
[1777246486674,68.32,78392.11,0.1,-1.0,0.0,6e-05]
[1777246486772,68.32,78392.11,0.1,-1.0,0.0,6e-05]
[1777246486815,68.32,78388.51,0.1,-1.0,0.0,6e-05]
[1777246487935,68.32,78388.51,0.1,-1.0,0.0,6e-05]
[1777246488018,68.32,78388.51,0.1,-1.0,0.0,6e-05]
[1777246488091,68.32,78398.58,0.1,-1.0,0.0,6e-05]
[1777246488829,68.32,78396.99,0.1,-1.0,0.0,6e-05]
[1777246490248,68.32,78396.99,0.1,-1.0,0.0,6e-05]
[1777246490267,68.32,78396.99,0.1,-1.0,0.0,6e-05]
[1777246490272,68.32,78391.39,0.1,-1.0,0.0,6e-05]
[1777246490846,68.32,78381.15,0.1,-1.0,0.0,5e-05]
[1777246491889,68.32,78381.15,0.1,-1.0,0.0,5e-05]
[1777246492018,68.32,78381.15,0.1,-1.0,0.0,5e-05]
[1777246492119,68.32,78376.41,0.1,-1.0,0.0,5e-05]
[1777246492860,68.32,78374.95,0.1,-1.0,0.0,5e-05]
[1777246493867,68.32,78376.79,0.1,-1.0,0.0,5e-05]
[1777246496307,68.32,78376.72,0.1,-1.0,0.0,5e-05]
[1777246496519,68.32,78376.69,0.1,-1.0,0.0,5e-05]
[1777246496889,68.32,78376.54,0.1,-1.0,0.0,5e-05]
[1777246498903,68.32,78374.12,0.1,-1.0,0.0,5e-05]
[1777246499909,68.32,78372.67,0.1,-1.0,0.0,5e-05]
[1777246501130,68.32,78372.67,0.1,-1.0,0.0,5e-05]
[1777246501268,68.32,78372.67,0.1,-1.0,0.0,5e-05]
[1777246501232,68.32,78368.26,0.1,-1.0,0.0,5e-05]
[1777246501924,68.32,78369.54,0.1,-1.0,0.0,5e-05]
[1777246503704,68.32,78369.05,0.1,-1.0,0.0,5e-05]
[1777246503768,68.32,78369.05,0.1,-1.0,0.0,5e-05]
[1777246503938,68.32,78365.34,0.1,-1.0,0.0,5e-05]
[1777246507115,68.32,78366.09,0.1,-1.0,0.0,5e-05]
[1777246507268,68.32,78366.09,0.1,-1.0,0.0,5e-05]
[1777246507331,68.32,78366.95,0.1,-1.0,0.0,5e-05]
[1777246507985,68.32,78366.95,0.1,-1.0,0.0,5e-05]
[1777246508019,68.32,78366.95,0.1,-1.0,0.0,5e-05]
[1777246508088,68.32,78370.29,0.1,-1.0,0.0,5e-05]
[1777246511341,68.32,78370.7,0.1,-1.0,0.0,5e-05]
[1777246510986,68.32,78368.48,0.1,-1.0,0.0,5e-05]
[1777246511518,68.32,78368.48,0.1,-1.0,0.0,5e-05]
[1777246511993,68.32,78365.38,0.1,-1.0,0.0,5e-05]
[1777246512887,68.32,78365.38,0.1,-1.0,0.0,5e-05]
[1777246513018,68.32,78365.38,0.1,-1.0,0.0,5e-05]
[1777246513102,68.32,78365.45,0.1,-1.0,0.0,5e-05]
[1777246514008,68.32,78362.43,0.1,-1.0,0.0,5e-05]
[1777246515099,68.32,78362.43,0.1,-1.0,0.0,5e-05]
[1777246515269,68.32,78362.43,0.1,-1.0,0.0,5e-05]
[1777246515140,68.32,78359.17,0.1,-1.0,0.0,5e-05]
[1777246516021,68.32,78356.71,0.1,-1.0,0.0,5e-05]
[1777246517029,68.32,78354.67,0.1,-1.0,0.0,5e-05]
[1777246519340,68.32,78355.7,0.1,-1.0,0.0,5e-05]
[1777246519518,68.32,78354.8,0.1,-1.0,0.0,5e-05]
[1777246520053,68.32,78356.22,0.1,-1.0,0.0,5e-05]
[1777246521110,68.32,78356.22,0.1,-1.0,0.0,5e-05]
[1777246521272,68.32,78356.22,0.1,-1.0,0.0,5e-05]
[1777246521194,68.32,78355.03,0.1,-1.0,0.0,5e-05]
[1777246523074,68.32,78351.37,0.1,-1.0,0.0,5e-05]
[1777246524080,68.32,78344.08,0.1,-1.0,0.0,5e-05]
[1777246525007,68.32,78344.08,0.1,-1.0,0.0,5e-05]
[1777246525018,68.32,78344.08,0.1,-1.0,0.0,5e-05]
[1777246525087,68.32,78342.89,0.1,-1.0,0.0,5e-05]
[1777246529301,68.32,78342.21,0.1,-1.0,0.0,5e-05]
[1777246529346,68.32,78342.21,0.1,-1.0,0.0,5e-05]
[1777246529519,68.32,78342.21,0.1,-1.0,0.0,5e-05]
[1777246531130,68.32,78330.7,0.1,-1.0,0.0,5e-05]
[1777246532136,68.32,78328.36,0.1,-1.0,0.0,5e-05]
[1777246533144,68.32,78322.59,0.1,-1.0,0.0,4e-05]
[1777246534151,68.32,78319.98,0.1,-1.0,0.0,4e-05]
[1777246535158,68.32,78321.5,0.1,-1.0,0.0,4e-05]
[1777246536106,68.32,78321.5,0.1,-1.0,0.0,4e-05]
[1777246536267,68.32,78321.5,0.1,-1.0,0.0,4e-05]
[1777246538178,68.32,78324.28,0.1,-1.0,0.0,5e-05]
[1777246539186,68.32,78325.65,0.1,-1.0,0.0,5e-05]
[1777246542608,68.32,78325.76,0.1,-1.0,0.0,5e-05]
[1777246542767,68.32,78325.76,0.1,-1.0,0.0,5e-05]
[1777246544084,68.32,78325.57,0.1,-1.0,0.0,5e-05]
[1777246544269,68.32,78325.57,0.1,-1.0,0.0,5e-05]
[1777246544361,68.32,78325.38,0.1,-1.0,0.0,5e-05]
[1777246547242,68.32,78334.32,0.1,-1.0,0.0,5e-05]
[1777246548249,68.32,78353.85,0.1,-1.0,0.0,5e-05]
[1777246549256,68.32,78359.74,0.1,-1.0,0.0,5e-05]
[1777246552393,68.32,78360.58,0.1,-1.0,0.0,5e-05]
[1777246552519,68.32,78360.94,0.1,-1.0,0.0,5e-05]
[1777246557312,68.32,78355.85,0.1,-1.0,0.0,5e-05]
[1777246557897,68.32,78355.85,0.1,-1.0,0.0,5e-05]
[1777246558019,68.32,78355.85,0.1,-1.0,0.0,5e-05]
[1777246558319,68.32,78352.26,0.1,-1.0,0.0,5e-05]
[1777246560593,68.32,78351.98,0.1,-1.0,0.0,5e-05]
[1777246560768,68.32,78351.98,0.1,-1.0,0.0,5e-05]
[1777246561340,68.32,78352.33,0.1,-1.0,0.0,5e-05]
[1777246563218,68.32,78352.48,0.1,-1.0,0.0,5e-05]
[1777246563268,68.32,78352.48,0.1,-1.0,0.0,5e-05]
[1777246567660,68.32,78353.89,0.1,-1.0,0.0,5e-05]
[1777246567768,68.32,78353.89,0.1,-1.0,0.0,5e-05]
[1777246568877,68.32,78353.06,0.1,-1.0,0.0,5e-05]
[1777246569019,68.32,78353.06,0.1,-1.0,0.0,5e-05]
[1777246569396,68.32,78353.1,0.1,-1.0,0.0,5e-05]
[1777246571410,68.32,78350.24,0.1,-1.0,0.0,5e-05]
[1777246575643,68.32,78349.32,0.1,-1.0,0.0,5e-05]
[1777246575768,68.32,78349.32,0.1,-1.0,0.0,5e-05]
[1777246579539,68.32,78348.8,0.1,-1.0,0.0,5e-05]
[1777246579768,68.32,78348.8,0.1,-1.0,0.0,5e-05]
[1777246580389,68.32,78348.8,0.1,-1.0,0.0,5e-05]
[1777246579858,68.32,78346.79,0.1,-1.0,0.0,5e-05]
[1777246580519,68.32,78346.79,0.1,-1.0,0.0,5e-05]
[1777246580619,68.32,78346.33,0.1,-1.0,0.0,5e-05]
[1777246585508,68.32,78345.24,0.1,-1.0,0.0,5e-05]
[1777246588529,68.32,78343.74,0.1,-1.0,0.0,5e-05]
[1777246590770,68.32,78343.54,0.1,-1.0,0.0,5e-05]
[1777246590831,68.32,78342.33,0.1,-1.0,0.0,5e-05]
[1777246591550,68.32,78340.01,0.1,-1.0,0.0,5e-05]
[1777246592557,68.32,78343.82,0.1,-1.0,0.0,5e-05]
[1777246594057,68.32,78343.82,0.1,-1.0,0.0,5e-05]
[1777246594269,68.32,78343.82,0.1,-1.0,0.0,5e-05]
[1777246594370,68.32,78345.11,0.1,-1.0,0.0,5e-05]
[1777246596390,68.32,78345.52,0.1,-1.0,0.0,5e-05]
[1777246596518,68.32,78346.46,0.1,-1.0,0.0,5e-05]
[1777246598599,68.32,78341.98,0.1,-1.0,0.0,5e-05]
[1777246599606,68.32,78340.05,0.1,-1.0,0.0,5e-05]
[1777246600612,68.32,78338.41,0.1,-1.0,0.0,5e-05]
[1777246602074,68.32,78338.41,0.1,-1.0,0.0,5e-05]
[1777246602268,68.32,78338.41,0.1,-1.0,0.0,5e-05]
[1777246602439,68.32,78338.41,0.1,-1.0,0.0,5e-05]
[1777246602465,68.32,78338.6,0.1,-1.0,0.0,5e-05]
[1777246602519,68.32,78338.6,0.1,-1.0,0.0,5e-05]
[1777246603633,68.32,78333.96,0.1,-1.0,0.0,5e-05]
[1777246608669,68.32,78333.25,0.1,-1.0,0.0,5e-05]
[1777246611689,68.32,78335.87,0.1,-1.0,0.0,5e-05]
[1777246612697,68.32,78337.17,0.1,-1.0,0.0,5e-05]
[1777246613718,68.32,78337.17,0.1,-1.0,0.0,5e-05]
[1777246613770,68.32,78337.17,0.1,-1.0,0.0,5e-05]
[1777246614155,68.32,78337.17,0.1,-1.0,0.0,5e-05]
[1777246614268,68.32,78337.17,0.1,-1.0,0.0,5e-05]
[1777246614369,68.32,78336.75,0.1,-1.0,0.0,5e-05]
[1777246617732,68.32,78345.75,0.1,-1.0,0.0,5e-05]
[1777246618739,68.32,78349.88,0.1,-1.0,0.0,5e-05]
[1777246619946,68.32,78349.88,0.1,-1.0,0.0,5e-05]
[1777246620017,68.32,78349.88,0.1,-1.0,0.0,5e-05]
[1777246620226,68.32,78349.88,0.1,-1.0,0.0,5e-05]
[1777246620268,68.32,78349.88,0.1,-1.0,0.0,5e-05]
[1777246620369,68.32,78349.04,0.1,-1.0,0.0,5e-05]
[1777246621761,68.32,78350.14,0.1,-1.0,0.0,5e-05]
[1777246625789,68.32,78352.19,0.1,-1.0,0.0,5e-05]
[1777246626796,68.32,78353.76,0.1,-1.0,0.0,5e-05]
[1777246627802,68.32,78343.03,0.1,-1.0,0.0,5e-05]
[1777246628810,68.32,78339.97,0.1,-1.0,0.0,5e-05]
[1777246630038,68.32,78339.97,0.1,-1.0,0.0,5e-05]
[1777246630268,68.32,78339.97,0.1,-1.0,0.0,5e-05]
[1777246630385,68.32,78339.97,0.1,-1.0,0.0,5e-05]
[1777246630486,68.32,78339.39,0.1,-1.0,0.0,5e-05]
[1777246630518,68.32,78339.39,0.1,-1.0,0.0,5e-05]
[1777246632839,68.32,78336.4,0.1,-1.0,0.0,5e-05]
[1777246637874,68.32,78335.85,0.1,-1.0,0.0,5e-05]
[1777246642908,68.32,78336.45,0.1,-1.0,0.0,5e-05]
[1777246643916,68.32,78335.11,0.1,-1.0,0.0,5e-05]
[1777246646499,68.32,78335.84,0.1,-1.0,0.0,5e-05]
[1777246646520,68.32,78335.18,0.1,-1.0,0.0,5e-05]
[1777246646865,68.32,78335.18,0.1,-1.0,0.0,5e-05]
[1777246647017,68.32,78335.18,0.1,-1.0,0.0,5e-05]
[1777246647119,68.32,78334.46,0.1,-1.0,0.0,5e-05]
[1777246651971,68.32,78339.99,0.1,-1.0,0.0,4e-05]
[1777246653446,68.32,78339.99,0.1,-1.0,0.0,4e-05]
[1777246653517,68.32,78339.99,0.1,-1.0,0.0,4e-05]
[1777246653818,68.32,78339.84,0.1,-1.0,0.0,4e-05]
[1777246654019,68.32,78339.84,0.1,-1.0,0.0,4e-05]
[1777246654097,68.32,78339.2,0.1,-1.0,0.0,4e-05]
[1777246660028,68.32,78339.3,0.1,-1.0,0.0,4e-05]
[1777246663049,68.32,78338.04,0.1,-1.0,0.0,4e-05]
[1777246664056,68.32,78336.69,0.1,-1.0,0.0,4e-05]
[1777246665180,68.32,78336.69,0.1,-1.0,0.0,4e-05]
[1777246665267,68.32,78336.69,0.1,-1.0,0.0,4e-05]
[1777246665474,68.32,78336.69,0.1,-1.0,0.0,4e-05]
[1777246665518,68.32,78336.69,0.1,-1.0,0.0,4e-05]
[1777246665281,68.32,78336.05,0.1,-1.0,0.0,4e-05]
[1777246670753,68.32,78336.2,0.1,-1.0,0.0,4e-05]
[1777246670769,68.32,78336.2,0.1,-1.0,0.0,4e-05]
[1777246671104,68.32,78335.91,0.1,-1.0,0.0,4e-05]
[1777246676139,68.32,78336.09,0.1,-1.0,0.0,4e-05]
[1777246677147,68.32,78342.84,0.1,-1.0,0.0,5e-05]
[1777246678154,68.32,78354.99,0.1,-1.0,0.0,5e-05]
[1777246679161,68.32,78356.15,0.1,-1.0,0.0,5e-05]
[1777246681175,68.32,78364.38,0.1,-1.0,0.0,5e-05]
[1777246682181,68.32,78376.21,0.1,-1.0,0.0,5e-05]
[1777246683189,68.32,78373.89,0.1,-1.0,0.0,5e-05]
[1777246684196,68.32,78372.0,0.1,-1.0,0.0,5e-05]
[1777246686209,68.32,78373.12,0.1,-1.0,0.0,5e-05]
[1777246689262,68.32,78373.44,0.1,-1.0,0.0,5e-05]
[1777246689270,68.32,78373.44,0.1,-1.0,0.0,5e-05]
[1777246690238,68.32,78375.85,0.1,-1.0,0.0,5e-05]
[1777246691245,68.32,78376.96,0.1,-1.0,0.0,5e-05]
[1777246693258,68.32,78375.58,0.1,-1.0,0.0,5e-05]
[1777246694265,68.32,78372.78,0.1,-1.0,0.0,5e-05]
[1777246695273,68.32,78380.69,0.1,-1.0,0.0,5e-05]
[1777246696281,68.32,78420.81,0.1,-1.0,0.0,6e-05]
[1777246696768,68.32,78420.81,0.1,-1.0,0.0,6e-05]
[1777246697287,68.32,78455.8,0.1,-1.0,0.0,6e-05]
[1777246698296,68.32,78462.12,0.1,-1.0,0.0,6e-05]
[1777246700309,68.32,78454.83,0.1,-1.0,0.0,6e-05]
[1777246700695,68.32,78454.83,0.1,-1.0,0.0,6e-05]
[1777246701316,68.32,78447.15,0.1,-1.0,0.0,6e-05]
[1777246702323,68.32,78442.95,0.1,-1.0,0.0,6e-05]
[1777246703330,68.32,78441.21,0.1,-1.0,0.0,6e-05]
[1777246704337,68.32,78439.36,0.1,-1.0,0.0,6e-05]
[1777246705344,68.32,78438.24,0.1,-1.0,0.0,6e-05]
[1777246708365,68.32,78435.48,0.1,-1.0,0.0,6e-05]
[1777246709372,68.32,78430.31,0.1,-1.0,0.0,6e-05]
[1777246710378,68.32,78428.6,0.1,-1.0,0.0,6e-05]
[1777246711386,68.32,78428.51,0.1,-1.0,0.0,6e-05]
[1777246712393,68.32,78427.14,0.1,-1.0,0.0,6e-05]
[1777246714407,68.32,78428.22,0.1,-1.0,0.0,6e-05]
[1777246715414,68.32,78434.63,0.1,-1.0,0.0,6e-05]
[1777246716421,68.32,78437.75,0.1,-1.0,0.0,6e-05]
[1777246717428,68.32,78436.07,0.1,-1.0,0.0,6e-05]
[1777246722410,68.32,78435.53,0.1,-1.0,0.0,6e-05]
[1777246722519,68.32,78435.53,0.1,-1.0,0.0,6e-05]
[1777246722463,68.32,78434.1,0.1,-1.0,0.0,6e-05]
[1777246722768,68.32,78434.1,0.1,-1.0,0.0,6e-05]
[1777246723018,68.32,78434.1,0.1,-1.0,0.0,6e-05]
[1777246723470,68.32,78435.32,0.1,-1.0,0.0,6e-05]
[1777246728505,68.32,78435.14,0.1,-1.0,0.0,6e-05]
[1777246730520,68.32,78432.44,0.1,-1.0,0.0,6e-05]
[1777246731611,68.32,78432.66,0.1,-1.0,0.0,6e-05]
[1777246731768,68.32,78432.66,0.1,-1.0,0.0,6e-05]
[1777246733539,68.32,78430.95,0.1,-1.0,0.0,6e-05]
[1777246734546,68.32,78429.77,0.1,-1.0,0.0,6e-05]
[1777246735479,68.32,78429.77,0.1,-1.0,0.0,6e-05]
[1777246735518,68.32,78429.77,0.1,-1.0,0.0,6e-05]
[1777246735534,68.32,78429.77,0.1,-1.0,0.0,6e-05]
[1777246735553,68.32,78428.05,0.1,-1.0,0.0,6e-05]
[1777246735768,68.32,78428.05,0.1,-1.0,0.0,6e-05]
[1777246741602,68.32,78429.4,0.1,-1.0,0.0,6e-05]
[1777246743954,68.32,78429.36,0.1,-1.0,0.0,6e-05]
[1777246744019,68.32,78429.36,0.1,-1.0,0.0,6e-05]
[1777246745630,68.32,78427.82,0.1,-1.0,0.0,6e-05]
[1777246749542,68.32,78428.26,0.1,-1.0,0.0,6e-05]
[1777246749710,68.32,78428.91,0.1,-1.0,0.0,6e-05]
[1777246749768,68.32,78428.91,0.1,-1.0,0.0,6e-05]
[1777246749868,68.32,78424.63,0.1,-1.0,0.0,6e-05]
[1777246752678,68.32,78433.65,0.1,-1.0,0.0,6e-05]
[1777246753695,68.32,78446.07,0.1,-1.0,0.0,6e-05]
[1777246754696,68.32,78465.42,0.1,-1.0,0.0,6e-05]
[1777246755704,68.32,78470.51,0.1,-1.0,0.0,6e-05]
[1777246756711,68.32,78471.65,0.1,-1.0,0.0,6e-05]
[1777246757717,68.32,78468.81,0.1,-1.0,0.0,6e-05]
[1777246758725,68.32,78464.27,0.1,-1.0,0.0,6e-05]
[1777246759733,68.32,78462.19,0.1,-1.0,0.0,6e-05]
[1777246761746,68.32,78468.47,0.1,-1.0,0.0,6e-05]
[1777246762754,68.32,78478.01,0.1,-1.0,0.0,7e-05]
[1777246763760,68.32,78485.18,0.1,-1.0,0.0,7e-05]
[1777246764767,68.32,78485.04,0.1,-1.0,0.0,7e-05]
[1777246765775,68.32,78488.62,0.1,-1.0,0.0,7e-05]
[1777246766783,68.32,78494.7,0.1,-1.0,0.0,7e-05]
[1777246767789,68.32,78501.16,0.1,-1.0,0.0,7e-05]
[1777246768797,68.32,78498.66,0.1,-1.0,0.0,7e-05]
[1777246769804,68.32,78493.44,0.1,-1.0,0.0,7e-05]
[1777246770810,68.32,78491.87,0.1,-1.0,0.0,7e-05]
[1777246772825,68.32,78467.22,0.1,-1.0,0.0,6e-05]
[1777246773832,68.32,78464.84,0.1,-1.0,0.0,6e-05]
[1777246774839,68.32,78466.57,0.1,-1.0,0.0,6e-05]
[1777246775847,68.32,78465.05,0.1,-1.0,0.0,6e-05]
[1777246776854,68.32,78460.91,0.1,-1.0,0.0,6e-05]
[1777246778267,68.32,78460.91,0.1,-1.0,0.0,6e-05]
[1777246778512,68.32,78460.91,0.1,-1.0,0.0,6e-05]
[1777246778518,68.32,78460.91,0.1,-1.0,0.0,6e-05]
[1777246778602,68.32,78459.74,0.1,-1.0,0.0,6e-05]
[1777246778868,68.32,78462.81,0.1,-1.0,0.0,6e-05]
[1777246779875,68.32,78463.97,0.1,-1.0,0.0,6e-05]
[1777246783903,68.32,78462.49,0.1,-1.0,0.0,6e-05]
[1777246785917,68.32,78463.87,0.1,-1.0,0.0,6e-05]
[1777246786924,68.32,78460.73,0.1,-1.0,0.0,6e-05]
[1777246787931,68.32,78452.04,0.1,-1.0,0.0,6e-05]
[1777246788938,68.32,78454.77,0.1,-1.0,0.0,6e-05]
[1777246790105,68.32,78454.77,0.1,-1.0,0.0,6e-05]
[1777246790267,68.32,78454.77,0.1,-1.0,0.0,6e-05]
[1777246790276,68.32,78452.84,0.1,-1.0,0.0,6e-05]
[1777246791959,68.32,78451.52,0.1,-1.0,0.0,6e-05]
[1777246795539,68.32,78451.88,0.1,-1.0,0.0,6e-05]
[1777246795675,68.32,78451.78,0.1,-1.0,0.0,6e-05]
[1777246795772,68.32,78451.78,0.1,-1.0,0.0,6e-05]
[1777246795987,68.32,78452.1,0.1,-1.0,0.0,6e-05]
[1777246800021,68.32,78467.13,0.1,-1.0,0.0,6e-05]
[1777246801027,68.32,78466.95,0.1,-1.0,0.0,6e-05]
[1777246802211,68.32,78466.95,0.1,-1.0,0.0,6e-05]
[1777246802268,68.32,78466.95,0.1,-1.0,0.0,6e-05]
[1777246802863,68.32,78465.9,0.1,-1.0,0.0,6e-05]
[1777246803018,68.32,78465.9,0.1,-1.0,0.0,6e-05]
[1777246803041,68.32,78467.3,0.1,-1.0,0.0,6e-05]
[1777246804048,68.32,78464.18,0.1,-1.0,0.0,6e-05]
[1777246806168,68.32,78463.46,0.1,-1.0,0.0,6e-05]
[1777246806270,68.32,78463.46,0.1,-1.0,0.0,6e-05]
[1777246806373,68.32,78469.54,0.1,-1.0,0.0,6e-05]
[1777246807069,68.32,78478.66,0.1,-1.0,0.0,6e-05]
[1777246808075,68.32,78481.43,0.1,-1.0,0.0,7e-05]
[1777246809593,68.32,78481.43,0.1,-1.0,0.0,7e-05]
[1777246809083,68.32,78483.47,0.1,-1.0,0.0,7e-05]
[1777246810163,68.32,78483.47,0.1,-1.0,0.0,7e-05]
[1777246810669,68.32,78483.47,0.1,-1.0,0.0,7e-05]
[1777246810323,68.32,78483.07,0.1,-1.0,0.0,7e-05]
[1777246811097,68.32,78481.56,0.1,-1.0,0.0,7e-05]
[1777246812104,68.32,78483.29,0.1,-1.0,0.0,7e-05]
[1777246813706,68.32,78483.2,0.1,-1.0,0.0,7e-05]
[1777246813768,68.32,78483.2,0.1,-1.0,0.0,7e-05]
[1777246814043,68.32,78483.2,0.1,-1.0,0.0,7e-05]
[1777246814267,68.32,78483.2,0.1,-1.0,0.0,7e-05]
[1777246814280,68.32,78482.33,0.1,-1.0,0.0,7e-05]
[1777246815125,68.32,78481.05,0.1,-1.0,0.0,7e-05]
[1777246816314,68.32,78481.05,0.1,-1.0,0.0,7e-05]
[1777246816526,68.32,78481.05,0.1,-1.0,0.0,7e-05]
[1777246816627,68.32,78479.89,0.1,-1.0,0.0,6e-05]
[1777246817139,68.32,78481.43,0.1,-1.0,0.0,7e-05]
[1777246818147,68.32,78479.73,0.1,-1.0,0.0,6e-05]
[1777246819153,68.32,78477.24,0.1,-1.0,0.0,6e-05]
[1777246820056,68.32,78477.24,0.1,-1.0,0.0,6e-05]
[1777246820271,68.32,78477.24,0.1,-1.0,0.0,6e-05]
[1777246820976,68.32,78478.21,0.1,-1.0,0.0,6e-05]
[1777246821019,68.32,78478.21,0.1,-1.0,0.0,6e-05]
[1777246821167,68.32,78480.54,0.1,-1.0,0.0,7e-05]
[1777246822174,68.32,78489.43,0.1,-1.0,0.0,7e-05]
[1777246823181,68.32,78485.97,0.1,-1.0,0.0,7e-05]
[1777246823767,68.32,78485.97,0.1,-1.0,0.0,7e-05]
[1777246824019,68.32,78485.97,0.1,-1.0,0.0,7e-05]
[1777246824188,68.32,78487.65,0.1,-1.0,0.0,7e-05]
[1777246826358,68.32,78486.64,0.1,-1.0,0.0,7e-05]
[1777246826518,68.32,78486.64,0.1,-1.0,0.0,7e-05]
[1777246826613,68.32,78490.58,0.1,-1.0,0.0,7e-05]
[1777246827209,68.32,78497.23,0.1,-1.0,0.0,7e-05]
[1777246828215,68.32,78501.91,0.1,-1.0,0.0,7e-05]
[1777246829563,68.32,78504.11,0.1,-1.0,0.0,7e-05]
[1777246831581,68.32,78504.95,0.1,-1.0,0.0,7e-05]
[1777246831682,68.32,78502.41,0.1,-1.0,0.0,7e-05]
[1777246831771,68.32,78502.41,0.1,-1.0,0.0,7e-05]
[1777246832247,68.32,78503.85,0.1,-1.0,0.0,7e-05]
[1777246833233,68.32,78503.85,0.1,-1.0,0.0,7e-05]
[1777246833269,68.32,78503.85,0.1,-1.0,0.0,7e-05]
[1777246833273,68.32,78503.31,0.1,-1.0,0.0,7e-05]
[1777246834260,68.32,78498.05,0.1,-1.0,0.0,7e-05]
[1777246835064,68.32,78498.05,0.1,-1.0,0.0,7e-05]
[1777246835268,68.32,78498.05,0.1,-1.0,0.0,7e-05]
[1777246835273,68.32,78502.11,0.1,-1.0,0.0,7e-05]
[1777246837198,68.32,78502.92,0.1,-1.0,0.0,7e-05]
[1777246837268,68.32,78502.92,0.1,-1.0,0.0,7e-05]
[1777246837611,68.32,78502.92,0.1,-1.0,0.0,7e-05]
[1777246837620,68.32,78499.69,0.1,-1.0,0.0,7e-05]
[1777246837770,68.32,78499.69,0.1,-1.0,0.0,7e-05]
[1777246838288,68.32,78501.91,0.1,-1.0,0.0,7e-05]
[1777246840304,68.32,78494.36,0.1,-1.0,0.0,7e-05]
[1777246841311,68.32,78492.29,0.1,-1.0,0.0,7e-05]
[1777246842278,68.32,78492.29,0.1,-1.0,0.0,7e-05]
[1777246842523,68.32,78492.29,0.1,-1.0,0.0,7e-05]
[1777246842624,68.32,78496.0,0.1,-1.0,0.0,7e-05]
[1777246843246,68.32,78496.0,0.1,-1.0,0.0,7e-05]
[1777246843269,68.32,78496.0,0.1,-1.0,0.0,7e-05]
[1777246843325,68.32,78500.83,0.1,-1.0,0.0,7e-05]
[1777246845348,68.32,78493.57,0.1,-1.0,0.0,7e-05]
[1777246846355,68.32,78479.7,0.1,-1.0,0.0,6e-05]
[1777246847362,68.32,78472.88,0.1,-1.0,0.0,6e-05]
[1777246847992,68.32,78472.88,0.1,-1.0,0.0,6e-05]
[1777246848020,68.32,78472.88,0.1,-1.0,0.0,6e-05]
[1777246852397,68.32,78485.87,0.1,-1.0,0.0,6e-05]
[1777246853404,68.32,78494.77,0.1,-1.0,0.0,7e-05]
[1777246854373,68.32,78494.77,0.1,-1.0,0.0,7e-05]
[1777246854522,68.32,78494.77,0.1,-1.0,0.0,7e-05]
[1777246854535,68.32,78493.08,0.1,-1.0,0.0,7e-05]
[1777246855144,68.32,78493.08,0.1,-1.0,0.0,7e-05]
[1777246855267,68.32,78493.08,0.1,-1.0,0.0,7e-05]
[1777246855418,68.32,78493.35,0.1,-1.0,0.0,7e-05]
[1777246857433,68.32,78495.36,0.1,-1.0,0.0,7e-05]
[1777246859204,68.32,78494.39,0.1,-1.0,0.0,7e-05]
[1777246859268,68.32,78494.39,0.1,-1.0,0.0,7e-05]
[1777246859447,68.32,78491.93,0.1,-1.0,0.0,7e-05]
[1777246860455,68.32,78488.52,0.1,-1.0,0.0,6e-05]
[1777246860864,68.32,78488.52,0.1,-1.0,0.0,6e-05]
[1777246861020,68.32,78488.52,0.1,-1.0,0.0,6e-05]
[1777246861463,68.32,78486.52,0.1,-1.0,0.0,6e-05]
[1777246863476,68.32,78484.11,0.1,-1.0,0.0,6e-05]
[1777246865354,68.32,78483.41,0.1,-1.0,0.0,6e-05]
[1777246865518,68.32,78483.41,0.1,-1.0,0.0,6e-05]
[1777246867504,68.32,78481.8,0.1,-1.0,0.0,6e-05]
[1777246868107,68.32,78481.8,0.1,-1.0,0.0,6e-05]
[1777246868269,68.32,78481.8,0.1,-1.0,0.0,6e-05]
[1777246868510,68.32,78480.17,0.1,-1.0,0.0,6e-05]
[1777246869518,68.32,78478.76,0.1,-1.0,0.0,6e-05]
[1777246870525,68.32,78475.2,0.1,-1.0,0.0,6e-05]
[1777246871466,68.32,78475.2,0.1,-1.0,0.0,6e-05]
[1777246871520,68.32,78475.2,0.1,-1.0,0.0,6e-05]
[1777246871532,68.32,78473.35,0.1,-1.0,0.0,6e-05]
[1777246872539,68.32,78472.23,0.1,-1.0,0.0,6e-05]
[1777246876995,68.32,78472.84,0.1,-1.0,0.0,6e-05]
[1777246877020,68.32,78472.84,0.1,-1.0,0.0,6e-05]
[1777246877577,68.32,78472.84,0.1,-1.0,0.0,6e-05]
[1777246877620,68.32,78472.1,0.1,-1.0,0.0,6e-05]
[1777246877769,68.32,78472.1,0.1,-1.0,0.0,6e-05]
[1777246883617,68.32,78472.02,0.1,-1.0,0.0,6e-05]
[1777246885143,68.32,78471.84,0.1,-1.0,0.0,6e-05]
[1777246885273,68.32,78471.84,0.1,-1.0,0.0,6e-05]
[1777246889948,68.32,78472.3,0.1,-1.0,0.0,6e-05]
[1777246890025,68.32,78472.3,0.1,-1.0,0.0,6e-05]
[1777246890171,68.32,78472.3,0.1,-1.0,0.0,6e-05]
[1777246890269,68.32,78472.3,0.1,-1.0,0.0,6e-05]
[1777246890665,68.32,78471.56,0.1,-1.0,0.0,6e-05]
[1777246891672,68.32,78472.6,0.1,-1.0,0.0,6e-05]
[1777246896706,68.32,78473.01,0.1,-1.0,0.0,6e-05]
[1777246897200,68.32,78473.01,0.1,-1.0,0.0,6e-05]
[1777246897269,68.32,78473.01,0.1,-1.0,0.0,6e-05]
[1777246900845,68.32,78473.05,0.1,-1.0,0.0,6e-05]
[1777246901018,68.32,78473.05,0.1,-1.0,0.0,6e-05]
[1777246901743,68.32,78472.12,0.1,-1.0,0.0,6e-05]
[1777246906777,68.32,78472.09,0.1,-1.0,0.0,6e-05]
[1777246911127,68.32,78472.99,0.1,-1.0,0.0,6e-05]
[1777246911268,68.32,78472.99,0.1,-1.0,0.0,6e-05]
[1777246911285,68.32,78474.14,0.1,-1.0,0.0,6e-05]
[1777246911813,68.32,78475.21,0.1,-1.0,0.0,6e-05]
[1777246912819,68.32,78483.6,0.1,-1.0,0.0,6e-05]
[1777246913830,68.32,78508.26,0.1,-1.0,0.0,7e-05]
[1777246915147,68.32,78508.26,0.1,-1.0,0.0,7e-05]
[1777246915239,68.32,78538.09,0.1,-1.0,0.0,7e-05]
[1777246916029,68.32,78591.45,0.1,-1.0,0.0,9e-05]
[1777246916853,68.32,78609.76,0.1,-1.0,0.0,9e-05]
[1777246917861,68.32,78613.15,0.1,-1.0,0.0,9e-05]
[1777246919069,68.32,78613.15,0.1,-1.0,0.0,9e-05]
[1777246919078,68.32,78621.77,0.1,-1.0,0.0,9e-05]
[1777246919876,68.32,78623.04,0.1,-1.0,0.0,9e-05]
[1777246920882,68.32,78613.83,0.1,-1.0,0.0,9e-05]
[1777246921890,68.32,78600.22,0.1,-1.0,0.0,9e-05]
[1777246922897,68.32,78597.34,0.1,-1.0,0.0,9e-05]
[1777246925179,68.32,78597.63,0.1,-1.0,0.0,9e-05]
[1777246925187,68.32,78612.15,0.1,-1.0,0.0,9e-05]
[1777246926772,68.32,78612.15,0.1,-1.0,0.0,9e-05]
[1777246925918,68.32,78616.03,0.1,-1.0,0.0,9e-05]
[1777246926925,68.32,78618.58,0.1,-1.0,0.0,9e-05]
[1777246927932,68.32,78615.14,0.1,-1.0,0.0,9e-05]
[1777246928938,68.32,78612.12,0.1,-1.0,0.0,9e-05]
[1777246929946,68.32,78610.96,0.1,-1.0,0.0,9e-05]
[1777246931959,68.32,78607.19,0.1,-1.0,0.0,9e-05]
[1777246933974,68.32,78600.36,0.1,-1.0,0.0,9e-05]
[1777246934981,68.32,78596.48,0.1,-1.0,0.0,9e-05]
[1777246935987,68.32,78591.38,0.1,-1.0,0.0,9e-05]
[1777246936995,68.32,78588.08,0.1,-1.0,0.0,8e-05]
[1777246938002,68.32,78591.84,0.1,-1.0,0.0,9e-05]
[1777246939009,68.32,78596.93,0.1,-1.0,0.0,9e-05]
[1777246943039,68.32,78598.23,0.1,-1.0,0.0,9e-05]
[1777246944046,68.32,78595.64,0.1,-1.0,0.0,9e-05]
[1777246946060,68.32,78590.52,0.1,-1.0,0.0,9e-05]
[1777246949081,68.32,78589.25,0.1,-1.0,0.0,9e-05]
[1777246950088,68.32,78587.59,0.1,-1.0,0.0,8e-05]
[1777246951095,68.32,78586.93,0.1,-1.0,0.0,8e-05]
[1777246952101,68.32,78585.18,0.1,-1.0,0.0,8e-05]
[1777246954063,68.32,78584.88,0.1,-1.0,0.0,8e-05]
[1777246954271,68.32,78584.88,0.1,-1.0,0.0,8e-05]
[1777246955123,68.32,78577.82,0.1,-1.0,0.0,8e-05]
[1777246956129,68.32,78574.51,0.1,-1.0,0.0,8e-05]
[1777246958143,68.32,78573.38,0.1,-1.0,0.0,8e-05]
[1777246959237,68.32,78573.38,0.1,-1.0,0.0,8e-05]
[1777246959267,68.32,78573.38,0.1,-1.0,0.0,8e-05]
[1777246959339,68.32,78573.34,0.1,-1.0,0.0,8e-05]
[1777246961165,68.32,78581.22,0.1,-1.0,0.0,8e-05]
[1777246962272,68.32,78581.22,0.1,-1.0,0.0,8e-05]
[1777246962519,68.32,78581.22,0.1,-1.0,0.0,8e-05]
[1777246962620,68.32,78584.93,0.1,-1.0,0.0,8e-05]
[1777246963179,68.32,78591.67,0.1,-1.0,0.0,8e-05]
[1777246964254,68.32,78591.67,0.1,-1.0,0.0,8e-05]
[1777246964269,68.32,78591.67,0.1,-1.0,0.0,8e-05]
[1777246964304,68.32,78598.51,0.1,-1.0,0.0,9e-05]
[1777246965193,68.32,78596.76,0.1,-1.0,0.0,9e-05]
[1777246966201,68.32,78594.8,0.1,-1.0,0.0,8e-05]
[1777246967041,68.32,78594.8,0.1,-1.0,0.0,8e-05]
[1777246967269,68.32,78594.8,0.1,-1.0,0.0,8e-05]
[1777246967370,68.32,78592.69,0.1,-1.0,0.0,8e-05]
[1777246969225,68.32,78594.01,0.1,-1.0,0.0,8e-05]
[1777246970652,68.32,78594.01,0.1,-1.0,0.0,8e-05]
[1777246970770,68.32,78594.01,0.1,-1.0,0.0,8e-05]
[1777246970742,68.32,78591.49,0.1,-1.0,0.0,8e-05]
[1777246971238,68.32,78589.51,0.1,-1.0,0.0,8e-05]
[1777246972245,68.32,78580.61,0.1,-1.0,0.0,8e-05]
[1777246972972,68.32,78580.61,0.1,-1.0,0.0,8e-05]
[1777246973019,68.32,78580.61,0.1,-1.0,0.0,8e-05]
[1777246973804,68.32,78580.61,0.1,-1.0,0.0,8e-05]
[1777246973826,68.32,78577.46,0.1,-1.0,0.0,8e-05]
[1777246974029,68.32,78577.46,0.1,-1.0,0.0,8e-05]
[1777246974259,68.32,78574.44,0.1,-1.0,0.0,8e-05]
[1777246975266,68.32,78571.48,0.1,-1.0,0.0,8e-05]
[1777246976273,68.32,78562.82,0.1,-1.0,0.0,8e-05]
[1777246977593,68.32,78562.82,0.1,-1.0,0.0,8e-05]
[1777246977694,68.32,78560.22,0.1,-1.0,0.0,8e-05]
[1777246978267,68.32,78560.22,0.1,-1.0,0.0,8e-05]
[1777246978518,68.32,78560.22,0.1,-1.0,0.0,8e-05]
[1777246978587,68.32,78560.48,0.1,-1.0,0.0,8e-05]
[1777246980301,68.32,78563.19,0.1,-1.0,0.0,8e-05]
[1777246981308,68.32,78566.83,0.1,-1.0,0.0,8e-05]
[1777246982314,68.32,78563.89,0.1,-1.0,0.0,8e-05]
[1777246983322,68.32,78561.57,0.1,-1.0,0.0,8e-05]
[1777246984329,68.32,78559.39,0.1,-1.0,0.0,8e-05]
[1777246986343,68.32,78562.01,0.1,-1.0,0.0,8e-05]
[1777246987350,68.32,78564.85,0.1,-1.0,0.0,8e-05]
[1777246988357,68.32,78565.95,0.1,-1.0,0.0,8e-05]
[1777246989363,68.32,78564.13,0.1,-1.0,0.0,8e-05]
[1777246990371,68.32,78559.09,0.1,-1.0,0.0,8e-05]
[1777246991378,68.32,78555.94,0.1,-1.0,0.0,8e-05]
[1777246992869,68.32,78554.28,0.1,-1.0,0.0,8e-05]
[1777246993392,68.32,78552.99,0.1,-1.0,0.0,7e-05]
[1777246995405,68.32,78546.62,0.1,-1.0,0.0,7e-05]
[1777246996413,68.32,78544.75,0.1,-1.0,0.0,7e-05]
[1777246997420,68.32,78542.85,0.1,-1.0,0.0,7e-05]
[1777247001448,68.32,78547.68,0.1,-1.0,0.0,7e-05]
[1777247002455,68.32,78552.15,0.1,-1.0,0.0,7e-05]
[1777247003462,68.32,78554.5,0.1,-1.0,0.0,8e-05]
[1777247006483,68.32,78551.26,0.1,-1.0,0.0,7e-05]
[1777247008497,68.32,78550.27,0.1,-1.0,0.0,7e-05]
[1777247011525,68.32,78550.74,0.1,-1.0,0.0,7e-05]
[1777247016552,68.32,78553.62,0.1,-1.0,0.0,7e-05]
[1777247017560,68.32,78554.66,0.1,-1.0,0.0,7e-05]
[1777247022595,68.32,78554.69,0.1,-1.0,0.0,7e-05]
[1777247027630,68.32,78554.33,0.1,-1.0,0.0,7e-05]
[1777247029644,68.32,78556.02,0.1,-1.0,0.0,7e-05]
[1777247033371,68.32,78556.47,0.1,-1.0,0.0,7e-05]
[1777247033518,68.32,78556.47,0.1,-1.0,0.0,7e-05]
[1777247033672,68.32,78555.89,0.1,-1.0,0.0,7e-05]
[1777247038707,68.32,78565.97,0.1,-1.0,0.0,8e-05]
[1777247039714,68.32,78566.69,0.1,-1.0,0.0,8e-05]
[1777247040721,68.32,78563.95,0.1,-1.0,0.0,8e-05]
[1777247042736,68.32,78565.91,0.1,-1.0,0.0,8e-05]
[1777247043743,68.32,78564.75,0.1,-1.0,0.0,8e-05]
[1777247048779,68.32,78564.71,0.1,-1.0,0.0,8e-05]
[1777247053813,68.32,78565.46,0.1,-1.0,0.0,8e-05]
[1777247057841,68.32,78563.65,0.1,-1.0,0.0,8e-05]
[1777247062877,68.32,78578.75,0.1,-1.0,0.0,8e-05]
[1777247063884,68.32,78580.15,0.1,-1.0,0.0,8e-05]
[1777247064893,68.32,78584.2,0.1,-1.0,0.0,8e-05]
[1777247065898,68.32,78588.63,0.1,-1.0,0.0,8e-05]
[1777247066905,68.32,78591.24,0.1,-1.0,0.0,8e-05]
[1777247068918,68.32,78591.83,0.1,-1.0,0.0,8e-05]
[1777247069926,68.32,78593.04,0.1,-1.0,0.0,8e-05]
[1777247070935,68.32,78603.21,0.1,-1.0,0.0,8e-05]
[1777247071946,68.32,78613.27,0.1,-1.0,0.0,9e-05]
[1777247072865,68.32,78613.27,0.1,-1.0,0.0,9e-05]
[1777247072955,68.32,78615.14,0.1,-1.0,0.0,9e-05]
[1777247073959,68.32,78610.58,0.1,-1.0,0.0,8e-05]
[1777247074967,68.32,78615.14,0.1,-1.0,0.0,9e-05]
[1777247075974,68.32,78617.74,0.1,-1.0,0.0,9e-05]
[1777247076768,68.32,78617.74,0.1,-1.0,0.0,9e-05]
[1777247076981,68.32,78621.36,0.1,-1.0,0.0,9e-05]
[1777247077988,68.32,78627.16,0.1,-1.0,0.0,9e-05]
[1777247078995,68.32,78625.15,0.1,-1.0,0.0,9e-05]
[1777247080006,68.32,78626.68,0.1,-1.0,0.0,9e-05]
[1777247081010,68.32,78618.36,0.1,-1.0,0.0,9e-05]
[1777247082910,68.32,78618.36,0.1,-1.0,0.0,9e-05]
[1777247082015,68.32,78613.33,0.1,-1.0,0.0,9e-05]
[1777247083018,68.32,78613.33,0.1,-1.0,0.0,9e-05]
[1777247083023,68.32,78612.88,0.1,-1.0,0.0,8e-05]
[1777247086043,68.32,78614.18,0.1,-1.0,0.0,9e-05]
[1777247088066,68.32,78613.88,0.1,-1.0,0.0,9e-05]
[1777247088329,68.32,78615.49,0.1,-1.0,0.0,9e-05]
[1777247092304,68.32,78615.7,0.1,-1.0,0.0,9e-05]
[1777247092518,68.32,78615.7,0.1,-1.0,0.0,9e-05]
[1777247092619,68.32,78616.52,0.1,-1.0,0.0,9e-05]
[1777247096117,68.32,78620.24,0.1,-1.0,0.0,9e-05]
[1777247097124,68.32,78622.31,0.1,-1.0,0.0,9e-05]
[1777247098130,68.32,78620.6,0.1,-1.0,0.0,9e-05]
[1777247101151,68.32,78625.07,0.1,-1.0,0.0,9e-05]
[1777247102159,68.32,78627.83,0.1,-1.0,0.0,9e-05]
[1777247103165,68.32,78642.89,0.1,-1.0,0.0,9e-05]
[1777247104173,68.32,78645.86,0.1,-1.0,0.0,9e-05]
[1777247105179,68.32,78647.93,0.1,-1.0,0.0,9e-05]
[1777247106449,68.32,78647.93,0.1,-1.0,0.0,9e-05]
[1777247107193,68.32,78645.13,0.1,-1.0,0.0,9e-05]
[1777247108206,68.32,78642.41,0.1,-1.0,0.0,9e-05]
[1777247109208,68.32,78629.24,0.1,-1.0,0.0,9e-05]
[1777247110216,68.32,78624.7,0.1,-1.0,0.0,9e-05]
[1777247111079,68.32,78624.7,0.1,-1.0,0.0,9e-05]
[1777247111268,68.32,78624.7,0.1,-1.0,0.0,9e-05]
[1777247111393,68.32,78625.57,0.1,-1.0,0.0,9e-05]
[1777247112619,68.32,78635.35,0.1,-1.0,0.0,9e-05]
[1777247113237,68.32,78639.17,0.1,-1.0,0.0,9e-05]
[1777247114951,68.32,78639.17,0.1,-1.0,0.0,9e-05]
[1777247115017,68.32,78639.17,0.1,-1.0,0.0,9e-05]
[1777247114967,68.32,78642.35,0.1,-1.0,0.0,9e-05]
[1777247116270,68.32,78643.22,0.1,-1.0,0.0,9e-05]
[1777247122299,68.32,78642.97,0.1,-1.0,0.0,9e-05]
[1777247125320,68.32,78644.57,0.1,-1.0,0.0,9e-05]
[1777247126040,68.32,78644.57,0.1,-1.0,0.0,9e-05]
[1777247126268,68.32,78644.57,0.1,-1.0,0.0,9e-05]
[1777247126328,68.32,78645.12,0.1,-1.0,0.0,9e-05]
[1777247127335,68.32,78641.78,0.1,-1.0,0.0,9e-05]
[1777247128684,68.32,78641.78,0.1,-1.0,0.0,9e-05]
[1777247128768,68.32,78641.78,0.1,-1.0,0.0,9e-05]
[1777247128785,68.32,78637.63,0.1,-1.0,0.0,9e-05]
[1777247130356,68.32,78634.69,0.1,-1.0,0.0,9e-05]
[1777247131363,68.32,78633.85,0.1,-1.0,0.0,9e-05]
[1777247132951,68.32,78633.85,0.1,-1.0,0.0,9e-05]
[1777247133018,68.32,78633.85,0.1,-1.0,0.0,9e-05]
[1777247133377,68.32,78634.45,0.1,-1.0,0.0,9e-05]
[1777247135391,68.32,78636.12,0.1,-1.0,0.0,9e-05]
[1777247136400,68.32,78636.12,0.1,-1.0,0.0,9e-05]
[1777247136519,68.32,78636.12,0.1,-1.0,0.0,9e-05]
[1777247137404,68.32,78639.93,0.1,-1.0,0.0,9e-05]
[1777247138413,68.32,78641.89,0.1,-1.0,0.0,9e-05]
[1777247141315,68.32,78642.0,0.1,-1.0,0.0,9e-05]
[1777247141518,68.32,78642.0,0.1,-1.0,0.0,9e-05]
[1777247141580,68.32,78641.36,0.1,-1.0,0.0,9e-05]
[1777247143709,68.32,78642.19,0.1,-1.0,0.0,9e-05]
[1777247143769,68.32,78642.19,0.1,-1.0,0.0,9e-05]
[1777247143810,68.32,78643.71,0.1,-1.0,0.0,9e-05]
[1777247145461,68.32,78642.37,0.1,-1.0,0.0,9e-05]
[1777247149511,68.32,78642.82,0.1,-1.0,0.0,9e-05]
[1777247149521,68.32,78642.82,0.1,-1.0,0.0,9e-05]
[1777247153745,68.32,78642.44,0.1,-1.0,0.0,9e-05]
[1777247153768,68.32,78642.44,0.1,-1.0,0.0,9e-05]
[1777247153770,68.32,78643.33,0.1,-1.0,0.0,9e-05]
[1777247156543,68.32,78639.2,0.1,-1.0,0.0,9e-05]
[1777247157545,68.32,78635.19,0.1,-1.0,0.0,9e-05]
[1777247158828,68.32,78635.19,0.1,-1.0,0.0,9e-05]
[1777247159017,68.32,78635.19,0.1,-1.0,0.0,9e-05]
[1777247158930,68.32,78633.47,0.1,-1.0,0.0,9e-05]
[1777247161086,68.32,78632.69,0.1,-1.0,0.0,9e-05]
[1777247161268,68.32,78632.69,0.1,-1.0,0.0,9e-05]
[1777247161578,68.32,78629.52,0.1,-1.0,0.0,9e-05]
[1777247165607,68.32,78631.29,0.1,-1.0,0.0,9e-05]
[1777247166614,68.32,78636.1,0.1,-1.0,0.0,9e-05]
[1777247167621,68.32,78639.23,0.1,-1.0,0.0,9e-05]
[1777247168569,68.32,78639.23,0.1,-1.0,0.0,9e-05]
[1777247168768,68.32,78639.23,0.1,-1.0,0.0,9e-05]
[1777247170642,68.32,78641.0,0.1,-1.0,0.0,9e-05]
[1777247172656,68.32,78642.06,0.1,-1.0,0.0,9e-05]
[1777247173415,68.32,78642.06,0.1,-1.0,0.0,9e-05]
[1777247173518,68.32,78642.06,0.1,-1.0,0.0,9e-05]
[1777247173663,68.32,78641.8,0.1,-1.0,0.0,9e-05]
[1777247174670,68.32,78643.6,0.1,-1.0,0.0,9e-05]
[1777247175677,68.32,78648.16,0.1,-1.0,0.0,9e-05]
[1777247176684,68.32,78652.43,0.1,-1.0,0.0,9e-05]
[1777247179608,68.32,78653.03,0.1,-1.0,0.0,9e-05]
[1777247179768,68.32,78653.03,0.1,-1.0,0.0,9e-05]
[1777247185746,68.32,78652.26,0.1,-1.0,0.0,9e-05]
[1777247188338,68.32,78652.73,0.1,-1.0,0.0,9e-05]
[1777247188518,68.32,78652.73,0.1,-1.0,0.0,9e-05]
[1777247188768,68.32,78652.08,0.1,-1.0,0.0,9e-05]
[1777247190427,68.32,78651.99,0.1,-1.0,0.0,9e-05]
[1777247190517,68.32,78651.99,0.1,-1.0,0.0,9e-05]
[1777247190782,68.32,78649.81,0.1,-1.0,0.0,9e-05]
[1777247191788,68.32,78648.06,0.1,-1.0,0.0,9e-05]
[1777247193096,68.32,78648.06,0.1,-1.0,0.0,9e-05]
[1777247193268,68.32,78647.95,0.1,-1.0,0.0,9e-05]
[1777247193556,68.32,78647.95,0.1,-1.0,0.0,9e-05]
[1777247193767,68.32,78647.95,0.1,-1.0,0.0,9e-05]
[1777247193803,68.32,78647.54,0.1,-1.0,0.0,9e-05]
[1777247198837,68.32,78646.09,0.1,-1.0,0.0,9e-05]
[1777247200420,68.32,78645.29,0.1,-1.0,0.0,9e-05]
[1777247200523,68.32,78645.29,0.1,-1.0,0.0,9e-05]
[1777247200852,68.32,78644.29,0.1,-1.0,0.0,9e-05]
[1777247202174,68.32,78644.68,0.1,-1.0,0.0,9e-05]
[1777247202270,68.32,78644.68,0.1,-1.0,0.0,9e-05]
[1777247207901,68.32,78644.5,0.1,-1.0,0.0,9e-05]
[1777247208840,68.32,78644.5,0.1,-1.0,0.0,9e-05]
[1777247209018,68.32,78644.5,0.1,-1.0,0.0,9e-05]
[1777247209112,68.32,78642.65,0.1,-1.0,0.0,9e-05]
[1777247210443,68.32,78642.06,0.1,-1.0,0.0,9e-05]
[1777247210518,68.32,78642.06,0.1,-1.0,0.0,9e-05]
[1777247215957,68.32,78642.07,0.1,-1.0,0.0,9e-05]
[1777247218978,68.32,78640.61,0.1,-1.0,0.0,9e-05]
[1777247219647,68.32,78640.61,0.1,-1.0,0.0,9e-05]
[1777247219767,68.32,78640.61,0.1,-1.0,0.0,9e-05]
[1777247219985,68.32,78640.25,0.1,-1.0,0.0,9e-05]
[1777247220992,68.32,78630.84,0.1,-1.0,0.0,9e-05]
[1777247221999,68.32,78627.02,0.1,-1.0,0.0,8e-05]
[1777247222160,68.32,78627.02,0.1,-1.0,0.0,8e-05]
[1777247222268,68.32,78627.02,0.1,-1.0,0.0,8e-05]
[1777247226520,68.32,78626.86,0.1,-1.0,0.0,8e-05]
[1777247226767,68.32,78626.86,0.1,-1.0,0.0,8e-05]
[1777247227984,68.32,78627.12,0.1,-1.0,0.0,8e-05]
[1777247228023,68.32,78627.12,0.1,-1.0,0.0,8e-05]
[1777247228043,68.32,78625.51,0.1,-1.0,0.0,8e-05]
[1777247231485,68.32,78625.14,0.1,-1.0,0.0,8e-05]
[1777247231520,68.32,78625.14,0.1,-1.0,0.0,8e-05]
[1777247232071,68.32,78624.02,0.1,-1.0,0.0,8e-05]
[1777247235092,68.32,78621.46,0.1,-1.0,0.0,8e-05]
[1777247235483,68.32,78621.46,0.1,-1.0,0.0,8e-05]
[1777247235519,68.32,78621.46,0.1,-1.0,0.0,8e-05]
[1777247236099,68.32,78622.2,0.1,-1.0,0.0,8e-05]
[1777247236812,68.32,78622.2,0.1,-1.0,0.0,8e-05]
[1777247237018,68.32,78622.2,0.1,-1.0,0.0,8e-05]
[1777247240129,68.32,78619.59,0.1,-1.0,0.0,8e-05]
[1777247241136,68.32,78621.21,0.1,-1.0,0.0,8e-05]
[1777247241303,68.32,78621.21,0.1,-1.0,0.0,8e-05]
[1777247241519,68.32,78621.21,0.1,-1.0,0.0,8e-05]
[1777247242345,68.32,78621.8,0.1,-1.0,0.0,8e-05]
[1777247242517,68.32,78621.8,0.1,-1.0,0.0,8e-05]
[1777247243150,68.32,78621.89,0.1,-1.0,0.0,8e-05]
[1777247246171,68.32,78617.18,0.1,-1.0,0.0,8e-05]
[1777247248126,68.32,78617.18,0.1,-1.0,0.0,8e-05]
[1777247248136,68.32,78619.94,0.1,-1.0,0.0,8e-05]
[1777247248267,68.32,78619.94,0.1,-1.0,0.0,8e-05]
[1777247248806,68.32,78623.16,0.1,-1.0,0.0,8e-05]
[1777247249192,68.32,78630.15,0.1,-1.0,0.0,9e-05]
[1777247250490,68.32,78630.15,0.1,-1.0,0.0,9e-05]
[1777247250518,68.32,78630.15,0.1,-1.0,0.0,9e-05]
[1777247250715,68.32,78630.15,0.1,-1.0,0.0,9e-05]
[1777247250769,68.32,78630.15,0.1,-1.0,0.0,9e-05]
[1777247250779,68.32,78634.77,0.1,-1.0,0.0,9e-05]
[1777247251207,68.32,78634.31,0.1,-1.0,0.0,8e-05]
[1777247254228,68.32,78632.59,0.1,-1.0,0.0,8e-05]
[1777247256106,68.32,78632.59,0.1,-1.0,0.0,8e-05]
[1777247255235,68.32,78630.98,0.1,-1.0,0.0,8e-05]
[1777247256268,68.32,78630.98,0.1,-1.0,0.0,8e-05]
[1777247256572,68.32,78630.98,0.1,-1.0,0.0,8e-05]
[1777247256768,68.32,78630.98,0.1,-1.0,0.0,8e-05]
[1777247256843,68.32,78630.83,0.1,-1.0,0.0,8e-05]
[1777247260270,68.32,78627.2,0.1,-1.0,0.0,8e-05]
[1777247262156,68.32,78627.2,0.1,-1.0,0.0,8e-05]
[1777247261279,68.32,78624.79,0.1,-1.0,0.0,8e-05]
[1777247262268,68.32,78624.79,0.1,-1.0,0.0,8e-05]
[1777247262286,68.32,78631.36,0.1,-1.0,0.0,8e-05]
[1777247263293,68.32,78633.08,0.1,-1.0,0.0,8e-05]
[1777247265306,68.32,78631.91,0.1,-1.0,0.0,8e-05]
[1777247266521,68.32,78631.91,0.1,-1.0,0.0,8e-05]
[1777247266768,68.32,78631.91,0.1,-1.0,0.0,8e-05]
[1777247266963,68.32,78631.91,0.1,-1.0,0.0,8e-05]
[1777247267010,68.32,78629.6,0.1,-1.0,0.0,8e-05]
[1777247267262,68.32,78629.6,0.1,-1.0,0.0,8e-05]
[1777247267269,68.32,78629.6,0.1,-1.0,0.0,8e-05]
[1777247272666,68.32,78629.61,0.1,-1.0,0.0,8e-05]
[1777247272770,68.32,78629.61,0.1,-1.0,0.0,8e-05]
[1777247272874,68.32,78629.8,0.1,-1.0,0.0,8e-05]
[1777247274547,68.32,78629.77,0.1,-1.0,0.0,8e-05]
[1777247274768,68.32,78629.77,0.1,-1.0,0.0,8e-05]
[1777247274869,68.32,78625.16,0.1,-1.0,0.0,8e-05]
[1777247275377,68.32,78623.5,0.1,-1.0,0.0,8e-05]
[1777247277078,68.32,78623.5,0.1,-1.0,0.0,8e-05]
[1777247277180,68.32,78622.67,0.1,-1.0,0.0,8e-05]
[1777247277392,68.32,78629.39,0.1,-1.0,0.0,8e-05]
[1777247278268,68.32,78629.39,0.1,-1.0,0.0,8e-05]
[1777247278402,68.32,78629.39,0.1,-1.0,0.0,8e-05]
[1777247278518,68.32,78629.39,0.1,-1.0,0.0,8e-05]
[1777247278619,68.32,78635.66,0.1,-1.0,0.0,8e-05]
[1777247280413,68.32,78641.02,0.1,-1.0,0.0,9e-05]
[1777247281819,68.32,78641.02,0.1,-1.0,0.0,9e-05]
[1777247282019,68.32,78641.02,0.1,-1.0,0.0,9e-05]
[1777247282030,68.32,78647.98,0.1,-1.0,0.0,9e-05]
[1777247283435,68.32,78649.48,0.1,-1.0,0.0,9e-05]
[1777247284447,68.32,78650.64,0.1,-1.0,0.0,9e-05]
[1777247285877,68.32,78650.64,0.1,-1.0,0.0,9e-05]
[1777247286019,68.32,78650.64,0.1,-1.0,0.0,9e-05]
[1777247286099,68.32,78649.43,0.1,-1.0,0.0,9e-05]
[1777247288475,68.32,78652.84,0.1,-1.0,0.0,9e-05]
[1777247289483,68.32,78654.66,0.1,-1.0,0.0,9e-05]
[1777247291969,68.32,78654.65,0.1,-1.0,0.0,9e-05]
[1777247292358,68.32,78654.28,0.1,-1.0,0.0,9e-05]
[1777247292502,68.32,78665.52,0.1,-1.0,0.0,9e-05]
[1777247293510,68.32,78677.4,0.1,-1.0,0.0,0.0001]
[1777247294518,68.32,78676.55,0.1,-1.0,0.0,0.0001]
[1777247295971,68.32,78676.55,0.1,-1.0,0.0,0.0001]
[1777247296066,68.32,78668.63,0.1,-1.0,0.0,9e-05]
[1777247296532,68.32,78668.61,0.1,-1.0,0.0,9e-05]
[1777247297539,68.32,78673.34,0.1,-1.0,0.0,9e-05]
[1777247298986,68.32,78673.34,0.1,-1.0,0.0,9e-05]
[1777247299035,68.32,78675.55,0.1,-1.0,0.0,9e-05]
[1777247299552,68.32,78674.46,0.1,-1.0,0.0,9e-05]
[1777247300562,68.32,78677.02,0.1,-1.0,0.0,0.0001]
[1777247301568,68.32,78678.34,0.1,-1.0,0.0,0.0001]
[1777247302390,68.32,78678.34,0.1,-1.0,0.0,0.0001]
[1777247302749,68.32,78678.34,0.1,-1.0,0.0,0.0001]
[1777247302910,68.32,78678.34,0.1,-1.0,0.0,0.0001]
[1777247302922,68.32,78678.8,0.1,-1.0,0.0,0.0001]
[1777247303581,68.32,78677.79,0.1,-1.0,0.0,0.0001]
[1777247304588,68.32,78674.96,0.1,-1.0,0.0,9e-05]
[1777247305595,68.32,78676.23,0.1,-1.0,0.0,0.0001]
[1777247306602,68.32,78674.63,0.1,-1.0,0.0,9e-05]
[1777247308113,68.32,78674.63,0.1,-1.0,0.0,9e-05]
[1777247308173,68.32,78674.45,0.1,-1.0,0.0,9e-05]
[1777247308625,68.32,78668.61,0.1,-1.0,0.0,9e-05]
[1777247309631,68.32,78663.9,0.1,-1.0,0.0,9e-05]
[1777247312085,68.32,78663.2,0.1,-1.0,0.0,9e-05]
[1777247312186,68.32,78664.58,0.1,-1.0,0.0,9e-05]
[1777247312652,68.32,78663.31,0.1,-1.0,0.0,9e-05]
[1777247313659,68.32,78664.7,0.1,-1.0,0.0,9e-05]
[1777247315673,68.32,78663.75,0.1,-1.0,0.0,9e-05]
[1777247317201,68.32,78663.75,0.1,-1.0,0.0,9e-05]
[1777247317220,68.32,78668.8,0.1,-1.0,0.0,9e-05]
[1777247317269,68.32,78668.8,0.1,-1.0,0.0,9e-05]
[1777247317686,68.32,78671.59,0.1,-1.0,0.0,9e-05]
[1777247318695,68.32,78673.56,0.1,-1.0,0.0,9e-05]
[1777247321112,68.32,78673.21,0.1,-1.0,0.0,9e-05]
[1777247321203,68.32,78677.79,0.1,-1.0,0.0,9e-05]
[1777247321268,68.32,78677.79,0.1,-1.0,0.0,9e-05]
[1777247321716,68.32,78680.55,0.1,-1.0,0.0,9e-05]
[1777247322263,68.32,78680.55,0.1,-1.0,0.0,9e-05]
[1777247322519,68.32,78680.55,0.1,-1.0,0.0,9e-05]
[1777247325744,68.32,78686.98,0.1,-1.0,0.0,0.0001]
[1777247326751,68.32,78691.41,0.1,-1.0,0.0,0.0001]
[1777247327333,68.32,78691.41,0.1,-1.0,0.0,0.0001]
[1777247327758,68.32,78693.02,0.1,-1.0,0.0,0.0001]
[1777247328274,68.32,78693.02,0.1,-1.0,0.0,0.0001]
[1777247328636,68.32,78693.02,0.1,-1.0,0.0,0.0001]
[1777247328768,68.32,78693.02,0.1,-1.0,0.0,0.0001]
[1777247328869,68.32,78693.15,0.1,-1.0,0.0,0.0001]
[1777247333802,68.32,78692.05,0.1,-1.0,0.0,0.0001]
[1777247335816,68.32,78693.22,0.1,-1.0,0.0,0.0001]
[1777247336874,68.32,78693.22,0.1,-1.0,0.0,0.0001]
[1777247337017,68.32,78693.22,0.1,-1.0,0.0,0.0001]
[1777247342397,68.32,78693.86,0.1,-1.0,0.0,0.0001]
[1777247342736,68.32,78693.86,0.1,-1.0,0.0,0.0001]
[1777247342880,68.32,78690.93,0.1,-1.0,0.0,0.0001]
[1777247343758,68.32,78690.93,0.1,-1.0,0.0,0.0001]
[1777247343949,68.32,78690.93,0.1,-1.0,0.0,0.0001]
[1777247344107,68.32,78690.93,0.1,-1.0,0.0,0.0001]
[1777247344208,68.32,78688.72,0.1,-1.0,0.0,0.0001]
[1777247346545,68.32,78688.32,0.1,-1.0,0.0,0.0001]
[1777247346896,68.32,78691.86,0.1,-1.0,0.0,0.0001]
[1777247347905,68.32,78736.57,0.1,-1.0,0.0,0.00011]
[1777247348500,68.32,78736.57,0.1,-1.0,0.0,0.00011]
[1777247348912,68.32,78758.51,0.1,-1.0,0.0,0.00012]
[1777247349919,68.32,78749.07,0.1,-1.0,0.0,0.00011]
[1777247351252,68.32,78749.07,0.1,-1.0,0.0,0.00011]
[1777247350925,68.32,78735.65,0.1,-1.0,0.0,0.00011]
[1777247351932,68.32,78733.73,0.1,-1.0,0.0,0.00011]
[1777247353271,68.32,78733.73,0.1,-1.0,0.0,0.00011]
[1777247353947,68.32,78733.41,0.1,-1.0,0.0,0.00011]
[1777247355961,68.32,78739.46,0.1,-1.0,0.0,0.00011]
[1777247357275,68.32,78739.46,0.1,-1.0,0.0,0.00011]
[1777247356968,68.32,78751.81,0.1,-1.0,0.0,0.00012]
[1777247357976,68.32,78748.32,0.1,-1.0,0.0,0.00011]
[1777247358983,68.32,78742.42,0.1,-1.0,0.0,0.00011]
[1777247360997,68.32,78738.51,0.1,-1.0,0.0,0.00011]
[1777247362004,68.32,78734.86,0.1,-1.0,0.0,0.00011]
[1777247363011,68.32,78733.05,0.1,-1.0,0.0,0.00011]
[1777247364019,68.32,78725.8,0.1,-1.0,0.0,0.00011]
[1777247365031,68.32,78723.21,0.1,-1.0,0.0,0.00011]
[1777247366036,68.32,78732.87,0.1,-1.0,0.0,0.00011]
[1777247366733,68.32,78732.87,0.1,-1.0,0.0,0.00011]
[1777247367043,68.32,78756.09,0.1,-1.0,0.0,0.00012]
[1777247368050,68.32,78774.37,0.1,-1.0,0.0,0.00012]
[1777247369057,68.32,78796.78,0.1,-1.0,0.0,0.00013]
[1777247370067,68.32,78824.8,0.1,-1.0,0.0,0.00014]
[1777247370725,68.32,78824.8,0.1,-1.0,0.0,0.00014]
[1777247371116,68.32,78839.57,0.1,-1.0,0.0,0.00015]
[1777247372097,68.32,78880.71,0.1,-1.0,0.0,0.00016]
[1777247372924,68.32,78880.71,0.1,-1.0,0.0,0.00016]
[1777247373102,68.32,78905.56,0.1,-1.0,0.0,0.00018]
[1777247374109,68.32,78900.89,0.1,-1.0,0.0,0.00017]
[1777247375115,68.32,78900.89,0.1,-1.0,0.0,0.00017]
[1777247375143,68.32,78871.39,0.1,-1.0,0.0,0.00016]
[1777247375497,68.32,78871.39,0.1,-1.0,0.0,0.00016]
[1777247376123,68.32,78856.81,0.1,-1.0,0.0,0.00015]
[1777247377130,68.32,78843.15,0.1,-1.0,0.0,0.00015]
[1777247378137,68.32,78843.42,0.1,-1.0,0.0,0.00015]
[1777247379147,68.32,78843.42,0.1,-1.0,0.0,0.00015]
[1777247379148,68.32,78840.83,0.1,-1.0,0.0,0.00015]
[1777247380163,68.32,78837.52,0.1,-1.0,0.0,0.00014]
[1777247381166,68.32,78850.8,0.1,-1.0,0.0,0.00015]
[1777247381355,68.32,78850.8,0.1,-1.0,0.0,0.00015]
[1777247382174,68.32,78873.08,0.1,-1.0,0.0,0.00016]
[1777247383179,68.32,78881.12,0.1,-1.0,0.0,0.00016]
[1777247384187,68.32,78900.43,0.1,-1.0,0.0,0.00017]
[1777247385196,68.32,78901.03,0.1,-1.0,0.0,0.00017]
[1777247385361,68.32,78901.03,0.1,-1.0,0.0,0.00017]
[1777247386202,68.32,78883.58,0.1,-1.0,0.0,0.00017]
[1777247387209,68.32,78870.34,0.1,-1.0,0.0,0.00016]
[1777247387523,68.32,78870.34,0.1,-1.0,0.0,0.00016]
[1777247388215,68.32,78855.96,0.1,-1.0,0.0,0.00015]
[1777247389222,68.32,78850.57,0.1,-1.0,0.0,0.00015]
[1777247390302,68.32,78850.57,0.1,-1.0,0.0,0.00015]
[1777247390236,68.32,78825.41,0.1,-1.0,0.0,0.00014]
[1777247391244,68.32,78772.34,0.1,-1.0,0.0,0.00012]
[1777247392250,68.32,78759.1,0.1,-1.0,0.0,0.00012]
[1777247393257,68.32,78761.9,0.1,-1.0,0.0,0.00012]
[1777247393821,68.32,78761.9,0.1,-1.0,0.0,0.00012]
[1777247394263,68.32,78764.0,0.1,-1.0,0.0,0.00012]
[1777247395270,68.32,78770.37,0.1,-1.0,0.0,0.00012]
[1777247396023,68.32,78770.37,0.1,-1.0,0.0,0.00012]
[1777247396277,68.32,78777.38,0.1,-1.0,0.0,0.00012]
[1777247397285,68.32,78779.57,0.1,-1.0,0.0,0.00012]
[1777247399303,68.32,78780.33,0.1,-1.0,0.0,0.00012]
[1777247405344,68.32,78778.01,0.1,-1.0,0.0,0.00012]
[1777247408365,68.32,78775.18,0.1,-1.0,0.0,0.00012]
[1777247411386,68.32,78771.54,0.1,-1.0,0.0,0.00012]
[1777247412393,68.32,78766.06,0.1,-1.0,0.0,0.00012]
[1777247413400,68.32,78756.78,0.1,-1.0,0.0,0.00011]
[1777247414407,68.32,78748.36,0.1,-1.0,0.0,0.00011]
[1777247415414,68.32,78745.59,0.1,-1.0,0.0,0.00011]
[1777247416422,68.32,78751.38,0.1,-1.0,0.0,0.00011]
[1777247417427,68.32,78757.46,0.1,-1.0,0.0,0.00011]
[1777247418435,68.32,78760.71,0.1,-1.0,0.0,0.00012]
[1777247419442,68.32,78762.75,0.1,-1.0,0.0,0.00012]
[1777247421456,68.32,78761.31,0.1,-1.0,0.0,0.00012]
[1777247422836,68.32,78761.31,0.1,-1.0,0.0,0.00012]
[1777247423018,68.32,78761.31,0.1,-1.0,0.0,0.00012]
[1777247423119,68.32,78762.62,0.1,-1.0,0.0,0.00012]
[1777247424477,68.32,78758.85,0.1,-1.0,0.0,0.00012]
[1777247425695,68.32,78758.85,0.1,-1.0,0.0,0.00012]
[1777247425773,68.32,78758.85,0.1,-1.0,0.0,0.00012]
[1777247425796,68.32,78759.99,0.1,-1.0,0.0,0.00012]
[1777247428824,68.32,78760.19,0.1,-1.0,0.0,0.00012]
[1777247429019,68.32,78760.19,0.1,-1.0,0.0,0.00012]
[1777247430440,68.32,78760.88,0.1,-1.0,0.0,0.00012]
[1777247430519,68.32,78760.88,0.1,-1.0,0.0,0.00012]
[1777247431196,68.32,78760.88,0.1,-1.0,0.0,0.00012]
[1777247431268,68.32,78760.88,0.1,-1.0,0.0,0.00012]
[1777247431355,68.32,78760.37,0.1,-1.0,0.0,0.00011]
[1777247431525,68.32,78757.17,0.1,-1.0,0.0,0.00011]
[1777247432533,68.32,78752.96,0.1,-1.0,0.0,0.00011]
[1777247433519,68.32,78752.96,0.1,-1.0,0.0,0.00011]
[1777247433540,68.32,78747.79,0.1,-1.0,0.0,0.00011]
[1777247434926,68.32,78747.79,0.1,-1.0,0.0,0.00011]
[1777247435018,68.32,78747.79,0.1,-1.0,0.0,0.00011]
[1777247435027,68.32,78743.45,0.1,-1.0,0.0,0.00011]
[1777247435790,68.32,78745.35,0.1,-1.0,0.0,0.00011]
[1777247436561,68.32,78735.26,0.1,-1.0,0.0,0.0001]
[1777247437568,68.32,78727.53,0.1,-1.0,0.0,0.0001]
[1777247438574,68.32,78718.97,0.1,-1.0,0.0,0.0001]
[1777247439582,68.32,78713.85,0.1,-1.0,0.0,0.0001]
[1777247440589,68.32,78703.43,0.1,-1.0,0.0,0.0001]
[1777247441596,68.32,78701.21,0.1,-1.0,0.0,9e-05]
[1777247442603,68.32,78698.36,0.1,-1.0,0.0,9e-05]
[1777247443610,68.32,78696.43,0.1,-1.0,0.0,9e-05]
[1777247444617,68.32,78698.89,0.1,-1.0,0.0,9e-05]
[1777247445624,68.32,78700.2,0.1,-1.0,0.0,9e-05]
[1777247448645,68.32,78703.86,0.1,-1.0,0.0,0.0001]
[1777247449652,68.32,78707.17,0.1,-1.0,0.0,0.0001]
[1777247451746,68.32,78706.72,0.1,-1.0,0.0,0.0001]
[1777247451768,68.32,78706.72,0.1,-1.0,0.0,0.0001]
[1777247451979,68.32,78706.72,0.1,-1.0,0.0,0.0001]
[1777247451981,68.32,78708.45,0.1,-1.0,0.0,0.0001]
[1777247454687,68.32,78715.71,0.1,-1.0,0.0,0.0001]
[1777247456155,68.32,78715.71,0.1,-1.0,0.0,0.0001]
[1777247456268,68.32,78715.71,0.1,-1.0,0.0,0.0001]
[1777247456370,68.32,78719.44,0.1,-1.0,0.0,0.0001]
[1777247456701,68.32,78722.04,0.1,-1.0,0.0,0.0001]
[1777247457996,68.32,78722.04,0.1,-1.0,0.0,0.0001]
[1777247458018,68.32,78722.04,0.1,-1.0,0.0,0.0001]
[1777247458097,68.32,78722.43,0.1,-1.0,0.0,0.0001]
[1777247460730,68.32,78726.1,0.1,-1.0,0.0,0.0001]
[1777247462468,68.32,78726.41,0.1,-1.0,0.0,0.0001]
[1777247462518,68.32,78726.41,0.1,-1.0,0.0,0.0001]
[1777247464758,68.32,78736.71,0.1,-1.0,0.0,0.00011]
[1777247465955,68.32,78736.71,0.1,-1.0,0.0,0.00011]
[1777247466017,68.32,78736.71,0.1,-1.0,0.0,0.00011]
[1777247466119,68.32,78741.53,0.1,-1.0,0.0,0.00011]
[1777247467779,68.32,78730.33,0.1,-1.0,0.0,0.0001]
[1777247469277,68.32,78730.33,0.1,-1.0,0.0,0.0001]
[1777247469372,68.32,78725.42,0.1,-1.0,0.0,0.0001]
[1777247469518,68.32,78725.42,0.1,-1.0,0.0,0.0001]
[1777247469792,68.32,78733.78,0.1,-1.0,0.0,0.0001]
[1777247470802,68.32,78737.58,0.1,-1.0,0.0,0.00011]
[1777247471809,68.32,78743.52,0.1,-1.0,0.0,0.00011]
[1777247473020,68.32,78743.52,0.1,-1.0,0.0,0.00011]
[1777247473268,68.32,78743.52,0.1,-1.0,0.0,0.00011]
[1777247473370,68.32,78748.47,0.1,-1.0,0.0,0.00011]
[1777247473823,68.32,78751.39,0.1,-1.0,0.0,0.00011]
[1777247474830,68.32,78745.38,0.1,-1.0,0.0,0.00011]
[1777247476866,68.32,78746.09,0.1,-1.0,0.0,0.00011]
[1777247477021,68.32,78746.09,0.1,-1.0,0.0,0.00011]
[1777247477122,68.32,78748.1,0.1,-1.0,0.0,0.00011]
[1777247478076,68.32,78748.1,0.1,-1.0,0.0,0.00011]
[1777247478268,68.32,78748.1,0.1,-1.0,0.0,0.00011]
[1777247478369,68.32,78748.27,0.1,-1.0,0.0,0.00011]
[1777247479865,68.32,78750.82,0.1,-1.0,0.0,0.00011]
[1777247481256,68.32,78750.82,0.1,-1.0,0.0,0.00011]
[1777247481268,68.32,78750.82,0.1,-1.0,0.0,0.00011]
[1777247481353,68.32,78753.08,0.1,-1.0,0.0,0.00011]
[1777247485907,68.32,78754.38,0.1,-1.0,0.0,0.00011]
[1777247487277,68.32,78754.38,0.1,-1.0,0.0,0.00011]
[1777247487325,68.32,78764.85,0.1,-1.0,0.0,0.00011]
[1777247487518,68.32,78764.85,0.1,-1.0,0.0,0.00011]
[1777247487921,68.32,78766.77,0.1,-1.0,0.0,0.00012]
[1777247489291,68.32,78766.77,0.1,-1.0,0.0,0.00012]
[1777247489373,68.32,78772.5,0.1,-1.0,0.0,0.00012]
[1777247489541,68.32,78772.5,0.1,-1.0,0.0,0.00012]
[1777247489939,68.32,78774.98,0.1,-1.0,0.0,0.00012]
[1777247491950,68.32,78768.95,0.1,-1.0,0.0,0.00011]
[1777247493453,68.32,78766.11,0.1,-1.0,0.0,0.00011]
[1777247493521,68.32,78766.11,0.1,-1.0,0.0,0.00011]
[1777247493964,68.32,78772.44,0.1,-1.0,0.0,0.00011]
[1777247494971,68.32,78777.61,0.1,-1.0,0.0,0.00012]
[1777247496352,68.32,78777.61,0.1,-1.0,0.0,0.00012]
[1777247496985,68.32,78773.39,0.1,-1.0,0.0,0.00011]
[1777247497992,68.32,78760.77,0.1,-1.0,0.0,0.00011]
[1777247498999,68.32,78753.41,0.1,-1.0,0.0,0.00011]
[1777247500212,68.32,78753.41,0.1,-1.0,0.0,0.00011]
[1777247500256,68.32,78751.15,0.1,-1.0,0.0,0.00011]
[1777247503029,68.32,78757.78,0.1,-1.0,0.0,0.00011]
[1777247505043,68.32,78759.85,0.1,-1.0,0.0,0.00011]
[1777247507026,68.32,78760.26,0.1,-1.0,0.0,0.00011]
[1777247507268,68.32,78760.26,0.1,-1.0,0.0,0.00011]
[1777247507304,68.32,78759.01,0.1,-1.0,0.0,0.00011]
[1777247507701,68.32,78759.01,0.1,-1.0,0.0,0.00011]
[1777247507768,68.32,78759.01,0.1,-1.0,0.0,0.00011]
[1777247508063,68.32,78760.24,0.1,-1.0,0.0,0.00011]
[1777247509071,68.32,78755.83,0.1,-1.0,0.0,0.00011]
[1777247509545,68.32,78755.83,0.1,-1.0,0.0,0.00011]
[1777247510078,68.32,78759.94,0.1,-1.0,0.0,0.00011]
[1777247511085,68.32,78765.27,0.1,-1.0,0.0,0.00011]
[1777247513478,68.32,78765.15,0.1,-1.0,0.0,0.00011]
[1777247516120,68.32,78763.38,0.1,-1.0,0.0,0.00011]
[1777247517127,68.32,78761.12,0.1,-1.0,0.0,0.00011]
[1777247519141,68.32,78759.15,0.1,-1.0,0.0,0.00011]
[1777247520697,68.32,78758.56,0.1,-1.0,0.0,0.00011]
[1777247520775,68.32,78758.56,0.1,-1.0,0.0,0.00011]
[1777247521157,68.32,78763.76,0.1,-1.0,0.0,0.00011]
[1777247522187,68.32,78763.76,0.1,-1.0,0.0,0.00011]
[1777247522268,68.32,78763.76,0.1,-1.0,0.0,0.00011]
[1777247522285,68.32,78769.25,0.1,-1.0,0.0,0.00011]
[1777247523170,68.32,78773.13,0.1,-1.0,0.0,0.00011]
[1777247524177,68.32,78783.67,0.1,-1.0,0.0,0.00012]
[1777247525184,68.32,78784.85,0.1,-1.0,0.0,0.00012]
[1777247526293,68.32,78784.85,0.1,-1.0,0.0,0.00012]
[1777247526392,68.32,78784.69,0.1,-1.0,0.0,0.00012]
[1777247526809,68.32,78784.69,0.1,-1.0,0.0,0.00012]
[1777247527198,68.32,78796.16,0.1,-1.0,0.0,0.00012]
[1777247528205,68.32,78799.84,0.1,-1.0,0.0,0.00012]
[1777247529212,68.32,78807.9,0.1,-1.0,0.0,0.00013]
[1777247530282,68.32,78807.9,0.1,-1.0,0.0,0.00013]
[1777247530322,68.32,78819.35,0.1,-1.0,0.0,0.00013]
[1777247531226,68.32,78815.13,0.1,-1.0,0.0,0.00013]
[1777247532233,68.32,78811.61,0.1,-1.0,0.0,0.00013]
[1777247533240,68.32,78809.7,0.1,-1.0,0.0,0.00013]
[1777247534246,68.32,78807.87,0.1,-1.0,0.0,0.00013]
[1777247536261,68.32,78806.74,0.1,-1.0,0.0,0.00013]
[1777247537661,68.32,78807.22,0.1,-1.0,0.0,0.00013]
[1777247538275,68.32,78796.55,0.1,-1.0,0.0,0.00012]
[1777247539283,68.32,78791.16,0.1,-1.0,0.0,0.00012]
[1777247540272,68.32,78791.16,0.1,-1.0,0.0,0.00012]
[1777247542304,68.32,78786.09,0.1,-1.0,0.0,0.00012]
[1777247543311,68.32,78779.45,0.1,-1.0,0.0,0.00012]
[1777247544318,68.32,78777.37,0.1,-1.0,0.0,0.00012]
[1777247545325,68.32,78773.67,0.1,-1.0,0.0,0.00011]
[1777247546332,68.32,78771.73,0.1,-1.0,0.0,0.00011]
[1777247547338,68.32,78769.5,0.1,-1.0,0.0,0.00011]
[1777247548959,68.32,78768.7,0.1,-1.0,0.0,0.00011]
[1777247549019,68.32,78768.7,0.1,-1.0,0.0,0.00011]
[1777247549023,68.32,78768.7,0.1,-1.0,0.0,0.00011]
[1777247549268,68.32,78768.7,0.1,-1.0,0.0,0.00011]
[1777247549353,68.32,78771.22,0.1,-1.0,0.0,0.00011]
[1777247551367,68.32,78771.3,0.1,-1.0,0.0,0.00011]
[1777247552374,68.32,78773.43,0.1,-1.0,0.0,0.00011]
[1777247553380,68.32,78775.78,0.1,-1.0,0.0,0.00011]
[1777247554003,68.32,78775.78,0.1,-1.0,0.0,0.00011]
[1777247554018,68.32,78775.78,0.1,-1.0,0.0,0.00011]
[1777247559426,68.32,78775.81,0.1,-1.0,0.0,0.00011]
[1777247562447,68.32,78774.09,0.1,-1.0,0.0,0.00011]
[1777247563453,68.32,78769.08,0.1,-1.0,0.0,0.00011]
[1777247564460,68.32,78767.11,0.1,-1.0,0.0,0.00011]
[1777247566275,68.32,78768.19,0.1,-1.0,0.0,0.00011]
[1777247566505,68.32,78768.19,0.1,-1.0,0.0,0.00011]
[1777247566518,68.32,78768.19,0.1,-1.0,0.0,0.00011]
[1777247566475,68.32,78769.92,0.1,-1.0,0.0,0.00011]
[1777247567482,68.32,78770.09,0.1,-1.0,0.0,0.00011]
[1777247572518,68.32,78770.31,0.1,-1.0,0.0,0.00011]
[1777247573809,68.32,78769.57,0.1,-1.0,0.0,0.00011]
[1777247574018,68.32,78769.57,0.1,-1.0,0.0,0.00011]
[1777247574045,68.32,78769.57,0.1,-1.0,0.0,0.00011]
[1777247574271,68.32,78769.57,0.1,-1.0,0.0,0.00011]
[1777247574532,68.32,78769.12,0.1,-1.0,0.0,0.00011]
[1777247576547,68.32,78767.77,0.1,-1.0,0.0,0.00011]
[1777247580361,68.32,78766.82,0.1,-1.0,0.0,0.00011]
[1777247580518,68.32,78766.82,0.1,-1.0,0.0,0.00011]
[1777247580441,68.32,78762.29,0.1,-1.0,0.0,0.00011]
[1777247582588,68.32,78763.51,0.1,-1.0,0.0,0.00011]
[1777247584187,68.32,78763.51,0.1,-1.0,0.0,0.00011]
[1777247584250,68.32,78763.51,0.1,-1.0,0.0,0.00011]
[1777247584269,68.32,78763.51,0.1,-1.0,0.0,0.00011]
[1777247584288,68.32,78764.57,0.1,-1.0,0.0,0.00011]
[1777247584984,68.32,78764.57,0.1,-1.0,0.0,0.00011]
[1777247585609,68.32,78758.98,0.1,-1.0,0.0,0.00011]
[1777247586616,68.32,78755.12,0.1,-1.0,0.0,0.00011]
[1777247588883,68.32,78755.59,0.1,-1.0,0.0,0.00011]
[1777247589636,68.32,78747.01,0.1,-1.0,0.0,0.0001]
[1777247590644,68.32,78743.23,0.1,-1.0,0.0,0.0001]
[1777247591681,68.32,78730.19,0.1,-1.0,0.0,0.0001]
[1777247592664,68.32,78721.05,0.1,-1.0,0.0,0.0001]
[1777247593671,68.32,78720.2,0.1,-1.0,0.0,0.0001]
[1777247595462,68.32,78730.58,0.1,-1.0,0.0,0.0001]
[1777247595684,68.32,78731.72,0.1,-1.0,0.0,0.0001]
[1777247597698,68.32,78730.15,0.1,-1.0,0.0,0.0001]
[1777247598994,68.32,78730.15,0.1,-1.0,0.0,0.0001]
[1777247599018,68.32,78730.15,0.1,-1.0,0.0,0.0001]
[1777247599046,68.32,78730.15,0.1,-1.0,0.0,0.0001]
[1777247599269,68.32,78730.15,0.1,-1.0,0.0,0.0001]
[1777247599336,68.32,78729.73,0.1,-1.0,0.0,0.0001]
[1777247600723,68.32,78736.99,0.1,-1.0,0.0,0.0001]
[1777247601729,68.32,78739.22,0.1,-1.0,0.0,0.0001]
[1777247602737,68.32,78736.58,0.1,-1.0,0.0,0.0001]
[1777247603744,68.32,78733.02,0.1,-1.0,0.0,0.0001]
[1777247604943,68.32,78733.02,0.1,-1.0,0.0,0.0001]
[1777247605018,68.32,78733.02,0.1,-1.0,0.0,0.0001]
[1777247605044,68.32,78731.39,0.1,-1.0,0.0,0.0001]
[1777247607772,68.32,78727.32,0.1,-1.0,0.0,0.0001]
[1777247608779,68.32,78724.75,0.1,-1.0,0.0,0.0001]
[1777247609786,68.32,78723.0,0.1,-1.0,0.0,0.0001]
[1777247610918,68.32,78723.0,0.1,-1.0,0.0,0.0001]
[1777247611019,68.32,78723.0,0.1,-1.0,0.0,0.0001]
[1777247611041,68.32,78723.0,0.1,-1.0,0.0,0.0001]
[1777247611268,68.32,78723.0,0.1,-1.0,0.0,0.0001]
[1777247611312,68.32,78721.75,0.1,-1.0,0.0,9e-05]
[1777247612807,68.32,78717.53,0.1,-1.0,0.0,9e-05]
[1777247613814,68.32,78715.09,0.1,-1.0,0.0,9e-05]
[1777247616274,68.32,78714.58,0.1,-1.0,0.0,9e-05]
[1777247616518,68.32,78714.58,0.1,-1.0,0.0,9e-05]
[1777247616835,68.32,78710.11,0.1,-1.0,0.0,9e-05]
[1777247617842,68.32,78713.65,0.1,-1.0,0.0,9e-05]
[1777247620615,68.32,78713.36,0.1,-1.0,0.0,9e-05]
[1777247620632,68.32,78713.36,0.1,-1.0,0.0,9e-05]
[1777247620768,68.32,78713.36,0.1,-1.0,0.0,9e-05]
[1777247620862,68.32,78713.28,0.1,-1.0,0.0,9e-05]
[1777247621869,68.32,78714.56,0.1,-1.0,0.0,9e-05]
[1777247624891,68.32,78712.79,0.1,-1.0,0.0,9e-05]
[1777247625898,68.32,78707.7,0.1,-1.0,0.0,9e-05]
[1777247626904,68.32,78697.86,0.1,-1.0,0.0,9e-05]
[1777247627912,68.32,78696.67,0.1,-1.0,0.0,9e-05]
[1777247628635,68.32,78696.67,0.1,-1.0,0.0,9e-05]
[1777247628919,68.32,78702.0,0.1,-1.0,0.0,9e-05]
[1777247629926,68.32,78700.66,0.1,-1.0,0.0,9e-05]
[1777247630934,68.32,78698.52,0.1,-1.0,0.0,9e-05]
[1777247632444,68.32,78698.52,0.1,-1.0,0.0,9e-05]
[1777247632546,68.32,78696.7,0.1,-1.0,0.0,9e-05]
[1777247632948,68.32,78695.11,0.1,-1.0,0.0,9e-05]
[1777247633955,68.32,78696.62,0.1,-1.0,0.0,9e-05]
[1777247638989,68.32,78698.18,0.1,-1.0,0.0,9e-05]
[1777247639997,68.32,78700.55,0.1,-1.0,0.0,9e-05]
[1777247641005,68.32,78699.37,0.1,-1.0,0.0,9e-05]
[1777247643019,68.32,78700.52,0.1,-1.0,0.0,9e-05]
[1777247644026,68.32,78713.14,0.1,-1.0,0.0,9e-05]
[1777247645452,68.32,78713.14,0.1,-1.0,0.0,9e-05]
[1777247645520,68.32,78713.14,0.1,-1.0,0.0,9e-05]
[1777247645553,68.32,78716.5,0.1,-1.0,0.0,9e-05]
[1777247645637,68.32,78716.5,0.1,-1.0,0.0,9e-05]
[1777247645770,68.32,78716.5,0.1,-1.0,0.0,9e-05]
[1777247646040,68.32,78716.65,0.1,-1.0,0.0,9e-05]
[1777247648057,68.32,78723.09,0.1,-1.0,0.0,9e-05]
[1777247649064,68.32,78731.34,0.1,-1.0,0.0,0.0001]
[1777247650548,68.32,78731.34,0.1,-1.0,0.0,0.0001]
[1777247650071,68.32,78733.23,0.1,-1.0,0.0,0.0001]
[1777247654099,68.32,78727.34,0.1,-1.0,0.0,0.0001]
[1777247655106,68.32,78721.77,0.1,-1.0,0.0,9e-05]
[1777247657212,68.32,78721.04,0.1,-1.0,0.0,9e-05]
[1777247657268,68.32,78721.04,0.1,-1.0,0.0,9e-05]
[1777247660141,68.32,78714.76,0.1,-1.0,0.0,9e-05]
[1777247661148,68.32,78716.2,0.1,-1.0,0.0,9e-05]
[1777247661951,68.32,78716.2,0.1,-1.0,0.0,9e-05]
[1777247661996,68.32,78716.2,0.1,-1.0,0.0,9e-05]
[1777247662019,68.32,78716.2,0.1,-1.0,0.0,9e-05]
[1777247662155,68.32,78720.7,0.1,-1.0,0.0,9e-05]
[1777247663166,68.32,78723.61,0.1,-1.0,0.0,9e-05]
[1777247664173,68.32,78717.7,0.1,-1.0,0.0,9e-05]
[1777247665027,68.32,78717.7,0.1,-1.0,0.0,9e-05]
[1777247665087,68.32,78717.7,0.1,-1.0,0.0,9e-05]
[1777247665268,68.32,78717.7,0.1,-1.0,0.0,9e-05]
[1777247665302,68.32,78716.13,0.1,-1.0,0.0,9e-05]
[1777247668201,68.32,78715.01,0.1,-1.0,0.0,9e-05]
[1777247670140,68.32,78714.22,0.1,-1.0,0.0,9e-05]
[1777247670249,68.32,78714.22,0.1,-1.0,0.0,9e-05]
[1777247670271,68.32,78714.22,0.1,-1.0,0.0,9e-05]
[1777247670350,68.32,78714.56,0.1,-1.0,0.0,9e-05]
[1777247672229,68.32,78714.42,0.1,-1.0,0.0,9e-05]
[1777247676127,68.32,78713.94,0.1,-1.0,0.0,9e-05]
[1777247676133,68.32,78713.94,0.1,-1.0,0.0,9e-05]
[1777247676270,68.32,78713.94,0.1,-1.0,0.0,9e-05]
[1777247676342,68.32,78714.04,0.1,-1.0,0.0,9e-05]
[1777247678272,68.32,78715.66,0.1,-1.0,0.0,9e-05]
[1777247681367,68.32,78714.78,0.1,-1.0,0.0,9e-05]
[1777247681414,68.32,78714.78,0.1,-1.0,0.0,9e-05]
[1777247681518,68.32,78714.78,0.1,-1.0,0.0,9e-05]
[1777247681576,68.32,78715.38,0.1,-1.0,0.0,9e-05]
[1777247687334,68.32,78713.1,0.1,-1.0,0.0,9e-05]
[1777247688276,68.32,78713.1,0.1,-1.0,0.0,9e-05]
[1777247688395,68.32,78713.1,0.1,-1.0,0.0,9e-05]
[1777247688518,68.32,78713.1,0.1,-1.0,0.0,9e-05]
[1777247688619,68.32,78711.3,0.1,-1.0,0.0,9e-05]
[1777247689348,68.32,78702.05,0.1,-1.0,0.0,9e-05]
[1777247690355,68.32,78698.33,0.1,-1.0,0.0,9e-05]
[1777247691361,68.32,78694.17,0.1,-1.0,0.0,8e-05]
[1777247692369,68.32,78680.33,0.1,-1.0,0.0,8e-05]
[1777247693375,68.32,78672.28,0.1,-1.0,0.0,8e-05]
[1777247694383,68.32,78672.45,0.1,-1.0,0.0,8e-05]
[1777247695390,68.32,78676.5,0.1,-1.0,0.0,8e-05]
[1777247697404,68.32,78680.28,0.1,-1.0,0.0,8e-05]
[1777247698411,68.32,78678.34,0.1,-1.0,0.0,8e-05]
[1777247700277,68.32,78679.38,0.1,-1.0,0.0,8e-05]
[1777247702439,68.32,78680.49,0.1,-1.0,0.0,8e-05]
[1777247705461,68.32,78682.54,0.1,-1.0,0.0,8e-05]
[1777247707184,68.32,78681.7,0.1,-1.0,0.0,8e-05]
[1777247707194,68.32,78681.7,0.1,-1.0,0.0,8e-05]
[1777247707244,68.32,78681.7,0.1,-1.0,0.0,8e-05]
[1777247707300,68.32,78681.7,0.1,-1.0,0.0,8e-05]
[1777247709525,68.32,78680.71,0.1,-1.0,0.0,8e-05]
[1777247709581,68.32,78680.71,0.1,-1.0,0.0,8e-05]
[1777247709647,68.32,78680.71,0.1,-1.0,0.0,8e-05]
[1777247709553,68.32,78680.38,0.1,-1.0,0.0,8e-05]
[1777247710496,68.32,78680.51,0.1,-1.0,0.0,8e-05]
[1777247713517,68.32,78679.27,0.1,-1.0,0.0,8e-05]
[1777247715531,68.32,78675.33,0.1,-1.0,0.0,8e-05]
[1777247716538,68.32,78672.06,0.1,-1.0,0.0,8e-05]
[1777247717545,68.32,78669.88,0.1,-1.0,0.0,8e-05]
[1777247718552,68.32,78672.76,0.1,-1.0,0.0,8e-05]
[1777247720566,68.32,78674.14,0.1,-1.0,0.0,8e-05]
[1777247722580,68.32,78672.82,0.1,-1.0,0.0,8e-05]
[1777247725602,68.32,78671.55,0.1,-1.0,0.0,8e-05]
[1777247726609,68.32,78667.65,0.1,-1.0,0.0,8e-05]
[1777247727616,68.32,78664.66,0.1,-1.0,0.0,8e-05]
[1777247728807,68.32,78663.59,0.1,-1.0,0.0,8e-05]
[1777247728860,68.32,78663.59,0.1,-1.0,0.0,8e-05]
[1777247728909,68.32,78663.59,0.1,-1.0,0.0,8e-05]
[1777247731647,68.32,78662.57,0.1,-1.0,0.0,7e-05]
[1777247733659,68.32,78660.89,0.1,-1.0,0.0,7e-05]
[1777247734665,68.32,78659.6,0.1,-1.0,0.0,7e-05]
[1777247735673,68.32,78654.41,0.1,-1.0,0.0,7e-05]
[1777247736680,68.32,78652.67,0.1,-1.0,0.0,7e-05]
[1777247737687,68.32,78655.77,0.1,-1.0,0.0,7e-05]
[1777247738693,68.32,78657.25,0.1,-1.0,0.0,7e-05]
[1777247740709,68.32,78656.12,0.1,-1.0,0.0,7e-05]
[1777247742722,68.32,78654.72,0.1,-1.0,0.0,7e-05]
[1777247745447,68.32,78654.76,0.1,-1.0,0.0,7e-05]
[1777247748764,68.32,78653.29,0.1,-1.0,0.0,7e-05]
[1777247749771,68.32,78660.03,0.1,-1.0,0.0,7e-05]
[1777247750777,68.32,78666.33,0.1,-1.0,0.0,8e-05]
[1777247751785,68.32,78669.65,0.1,-1.0,0.0,8e-05]
[1777247753798,68.32,78669.49,0.1,-1.0,0.0,8e-05]
[1777247758834,68.32,78668.98,0.1,-1.0,0.0,8e-05]
[1777247764876,68.32,78667.71,0.1,-1.0,0.0,8e-05]
[1777247765882,68.32,78655.18,0.1,-1.0,0.0,7e-05]
[1777247766889,68.32,78648.52,0.1,-1.0,0.0,7e-05]
[1777247767897,68.32,78665.54,0.1,-1.0,0.0,8e-05]
[1777247768904,68.32,78668.43,0.1,-1.0,0.0,8e-05]
[1777247771267,68.32,78669.03,0.1,-1.0,0.0,8e-05]
[1777247771369,68.32,78668.18,0.1,-1.0,0.0,8e-05]
[1777247776960,68.32,78669.31,0.1,-1.0,0.0,8e-05]
[1777247779228,68.32,78669.56,0.1,-1.0,0.0,8e-05]
[1777247779570,68.32,78669.56,0.1,-1.0,0.0,8e-05]
[1777247779671,68.32,78669.22,0.1,-1.0,0.0,8e-05]
[1777247780988,68.32,78671.29,0.1,-1.0,0.0,8e-05]
[1777247781995,68.32,78691.36,0.1,-1.0,0.0,8e-05]
[1777247783002,68.32,78691.22,0.1,-1.0,0.0,8e-05]
[1777247788037,68.32,78690.23,0.1,-1.0,0.0,8e-05]
[1777247789044,68.32,78687.4,0.1,-1.0,0.0,8e-05]
[1777247790052,68.32,78679.87,0.1,-1.0,0.0,8e-05]
[1777247791060,68.32,78675.81,0.1,-1.0,0.0,8e-05]
[1777247792268,68.32,78675.81,0.1,-1.0,0.0,8e-05]
[1777247795088,68.32,78670.35,0.1,-1.0,0.0,7e-05]
[1777247796095,68.32,78669.01,0.1,-1.0,0.0,7e-05]
[1777247797288,68.32,78669.01,0.1,-1.0,0.0,7e-05]
[1777247797384,68.32,78668.41,0.1,-1.0,0.0,7e-05]
[1777247799116,68.32,78676.29,0.1,-1.0,0.0,8e-05]
[1777247800123,68.32,78678.95,0.1,-1.0,0.0,8e-05]
[1777247801130,68.32,78680.2,0.1,-1.0,0.0,8e-05]
[1777247802038,68.32,78680.2,0.1,-1.0,0.0,8e-05]
[1777247803143,68.32,78677.92,0.1,-1.0,0.0,8e-05]
[1777247808178,68.32,78678.47,0.1,-1.0,0.0,8e-05]
[1777247810192,68.32,78676.08,0.1,-1.0,0.0,8e-05]
[1777247811200,68.32,78673.67,0.1,-1.0,0.0,8e-05]
[1777247812207,68.32,78672.19,0.1,-1.0,0.0,7e-05]
[1777247813214,68.32,78670.56,0.1,-1.0,0.0,7e-05]
[1777247817242,68.32,78668.73,0.1,-1.0,0.0,7e-05]
[1777247819255,68.32,78666.09,0.1,-1.0,0.0,7e-05]
[1777247821270,68.32,78669.74,0.1,-1.0,0.0,7e-05]
[1777247822277,68.32,78674.81,0.1,-1.0,0.0,8e-05]
[1777247823284,68.32,78671.7,0.1,-1.0,0.0,7e-05]
[1777247824291,68.32,78666.42,0.1,-1.0,0.0,7e-05]
[1777247825297,68.32,78668.37,0.1,-1.0,0.0,7e-05]
[1777247827470,68.32,78668.25,0.1,-1.0,0.0,7e-05]
[1777247827571,68.32,78667.61,0.1,-1.0,0.0,7e-05]
[1777247831341,68.32,78666.04,0.1,-1.0,0.0,7e-05]
[1777247833363,68.32,78668.79,0.1,-1.0,0.0,7e-05]
[1777247836385,68.32,78667.65,0.1,-1.0,0.0,7e-05]
[1777247839406,68.32,78665.52,0.1,-1.0,0.0,7e-05]
[1777247842427,68.32,78662.41,0.1,-1.0,0.0,7e-05]
[1777247843434,68.32,78655.62,0.1,-1.0,0.0,7e-05]
[1777247844442,68.32,78649.14,0.1,-1.0,0.0,7e-05]
[1777247845449,68.32,78646.84,0.1,-1.0,0.0,7e-05]
[1777247846455,68.32,78644.44,0.1,-1.0,0.0,7e-05]
[1777247849476,68.32,78642.61,0.1,-1.0,0.0,7e-05]
[1777247850483,68.32,78641.19,0.1,-1.0,0.0,7e-05]
[1777247851491,68.32,78640.7,0.1,-1.0,0.0,7e-05]
[1777247855518,68.32,78642.57,0.1,-1.0,0.0,7e-05]
[1777247860554,68.32,78642.51,0.1,-1.0,0.0,7e-05]
[1777247862568,68.32,78641.01,0.1,-1.0,0.0,7e-05]
[1777247864321,68.32,78640.8,0.1,-1.0,0.0,7e-05]
[1777247869617,68.32,78643.33,0.1,-1.0,0.0,7e-05]
[1777247871631,68.32,78645.4,0.1,-1.0,0.0,7e-05]
[1777247875658,68.32,78647.73,0.1,-1.0,0.0,7e-05]
[1777247876666,68.32,78648.99,0.1,-1.0,0.0,7e-05]
[1777247882708,68.32,78648.18,0.1,-1.0,0.0,7e-05]
[1777247887743,68.32,78647.94,0.1,-1.0,0.0,7e-05]
[1777247892778,68.32,78647.48,0.1,-1.0,0.0,7e-05]
[1777247897813,68.32,78647.13,0.1,-1.0,0.0,7e-05]
[1777247903854,68.32,78646.64,0.1,-1.0,0.0,7e-05]
[1777247908890,68.32,78646.9,0.1,-1.0,0.0,7e-05]
[1777247911910,68.32,78647.15,0.1,-1.0,0.0,7e-05]
[1777247912918,68.32,78644.34,0.1,-1.0,0.0,7e-05]
[1777247915938,68.32,78647.38,0.1,-1.0,0.0,7e-05]
[1777247916946,68.32,78649.2,0.1,-1.0,0.0,7e-05]
[1777247921980,68.32,78649.12,0.1,-1.0,0.0,7e-05]
[1777247927016,68.32,78649.11,0.1,-1.0,0.0,7e-05]
[1777247928023,68.32,78654.14,0.1,-1.0,0.0,7e-05]
[1777247929031,68.32,78660.36,0.1,-1.0,0.0,7e-05]
[1777247934065,68.32,78661.64,0.1,-1.0,0.0,7e-05]
[1777247939099,68.32,78661.8,0.1,-1.0,0.0,7e-05]
[1777247943128,68.32,78659.05,0.1,-1.0,0.0,7e-05]
[1777247944135,68.32,78651.6,0.1,-1.0,0.0,7e-05]
[1777247945142,68.32,78648.59,0.1,-1.0,0.0,7e-05]
[1777247946149,68.32,78647.02,0.1,-1.0,0.0,7e-05]
[1777247948163,68.32,78644.44,0.1,-1.0,0.0,7e-05]
[1777247949170,68.32,78643.19,0.1,-1.0,0.0,7e-05]
[1777247954205,68.32,78642.77,0.1,-1.0,0.0,7e-05]
[1777247957225,68.32,78641.63,0.1,-1.0,0.0,6e-05]
[1777247958232,68.32,78645.84,0.1,-1.0,0.0,7e-05]
[1777247959240,68.32,78651.57,0.1,-1.0,0.0,7e-05]
[1777247962261,68.32,78650.22,0.1,-1.0,0.0,7e-05]
[1777247963268,68.32,78648.13,0.1,-1.0,0.0,7e-05]
[1777247964275,68.32,78646.34,0.1,-1.0,0.0,7e-05]
[1777247969309,68.32,78646.26,0.1,-1.0,0.0,7e-05]
[1777247971324,68.32,78646.44,0.1,-1.0,0.0,6e-05]
[1777247974345,68.32,78648.04,0.1,-1.0,0.0,6e-05]
[1777247975352,68.32,78649.58,0.1,-1.0,0.0,6e-05]
[1777247979379,68.32,78654.17,0.1,-1.0,0.0,7e-05]
[1777247980386,68.32,78658.8,0.1,-1.0,0.0,7e-05]
[1777247985422,68.32,78659.02,0.1,-1.0,0.0,7e-05]
[1777247990460,68.32,78659.87,0.1,-1.0,0.0,7e-05]
[1777247994485,68.32,78661.99,0.1,-1.0,0.0,7e-05]
[1777247995492,68.32,78664.37,0.1,-1.0,0.0,7e-05]
[1777247996499,68.32,78666.48,0.1,-1.0,0.0,7e-05]
[1777247998848,68.32,78668.14,0.1,-1.0,0.0,7e-05]
[1777247999311,68.32,78668.14,0.1,-1.0,0.0,7e-05]
[1777247999520,68.32,78670.56,0.1,-1.0,0.0,7e-05]
[1777248000531,68.32,78677.14,0.1,-1.0,0.0,7e-05]
[1777248001535,68.32,78675.88,0.1,-1.0,0.0,7e-05]
[1777248002542,68.32,78674.62,0.1,-1.0,0.0,7e-05]
[1777248004556,68.32,78672.09,0.1,-1.0,0.0,7e-05]
[1777248005563,68.32,78669.88,0.1,-1.0,0.0,7e-05]
[1777248006570,68.32,78673.44,0.1,-1.0,0.0,7e-05]
[1777248007839,68.32,78673.44,0.1,-1.0,0.0,7e-05]
[1777248008171,68.32,78674.17,0.1,-1.0,0.0,7e-05]
[1777248009083,68.32,78674.1,0.1,-1.0,0.0,7e-05]
[1777248009267,68.32,78674.1,0.1,-1.0,0.0,7e-05]
[1777248009590,68.32,78674.3,0.1,-1.0,0.0,7e-05]
[1777248011605,68.32,78676.68,0.1,-1.0,0.0,7e-05]
[1777248012611,68.32,78685.13,0.1,-1.0,0.0,7e-05]
[1777248013620,68.32,78688.28,0.1,-1.0,0.0,7e-05]
[1777248016643,68.32,78693.38,0.1,-1.0,0.0,7e-05]
[1777248017650,68.32,78697.3,0.1,-1.0,0.0,7e-05]
[1777248018657,68.32,78703.16,0.1,-1.0,0.0,8e-05]
[1777248019664,68.32,78704.41,0.1,-1.0,0.0,8e-05]
[1777248020672,68.32,78705.73,0.1,-1.0,0.0,8e-05]
[1777248022850,68.32,78706.6,0.1,-1.0,0.0,8e-05]
[1777248022951,68.32,78704.42,0.1,-1.0,0.0,8e-05]
[1777248023019,68.32,78704.42,0.1,-1.0,0.0,8e-05]
[1777248026715,68.32,78700.46,0.1,-1.0,0.0,8e-05]
[1777248027721,68.32,78696.26,0.1,-1.0,0.0,7e-05]
[1777248028729,68.32,78694.96,0.1,-1.0,0.0,7e-05]
[1777248029736,68.32,78698.54,0.1,-1.0,0.0,8e-05]
[1777248030743,68.32,78704.42,0.1,-1.0,0.0,8e-05]
[1777248031278,68.32,78704.42,0.1,-1.0,0.0,8e-05]
[1777248031523,68.32,78704.42,0.1,-1.0,0.0,8e-05]
[1777248031753,68.32,78716.53,0.1,-1.0,0.0,8e-05]
[1777248032759,68.32,78717.7,0.1,-1.0,0.0,8e-05]
[1777248033767,68.32,78719.06,0.1,-1.0,0.0,8e-05]
[1777248034900,68.32,78719.06,0.1,-1.0,0.0,8e-05]
[1777248034952,68.32,78717.11,0.1,-1.0,0.0,8e-05]
[1777248035025,68.32,78717.11,0.1,-1.0,0.0,8e-05]
[1777248035781,68.32,78719.3,0.1,-1.0,0.0,8e-05]
[1777248037795,68.32,78726.19,0.1,-1.0,0.0,8e-05]
[1777248038802,68.32,78728.79,0.1,-1.0,0.0,8e-05]
[1777248039809,68.32,78735.11,0.1,-1.0,0.0,8e-05]
[1777248041722,68.32,78735.32,0.1,-1.0,0.0,8e-05]
[1777248041823,68.32,78749.49,0.1,-1.0,0.0,9e-05]
[1777248042830,68.32,78755.74,0.1,-1.0,0.0,9e-05]
[1777248044846,68.32,78758.16,0.1,-1.0,0.0,9e-05]
[1777248045141,68.32,78758.16,0.1,-1.0,0.0,9e-05]
[1777248045853,68.32,78761.98,0.1,-1.0,0.0,9e-05]
[1777248046859,68.32,78769.48,0.1,-1.0,0.0,9e-05]
[1777248047866,68.32,78784.0,0.1,-1.0,0.0,9e-05]
[1777248048874,68.32,78787.48,0.1,-1.0,0.0,0.0001]
[1777248049881,68.32,78778.34,0.1,-1.0,0.0,9e-05]
[1777248050888,68.32,78782.6,0.1,-1.0,0.0,9e-05]
[1777248051895,68.32,78786.27,0.1,-1.0,0.0,0.0001]
[1777248052902,68.32,78783.33,0.1,-1.0,0.0,9e-05]
[1777248054916,68.32,78786.59,0.1,-1.0,0.0,0.0001]
[1777248057937,68.32,78788.99,0.1,-1.0,0.0,0.0001]
[1777248058944,68.32,78793.43,0.1,-1.0,0.0,0.0001]
[1777248059951,68.32,78796.45,0.1,-1.0,0.0,0.0001]
[1777248060958,68.32,78798.9,0.1,-1.0,0.0,0.0001]
[1777248061965,68.32,78801.72,0.1,-1.0,0.0,0.0001]
[1777248062972,68.32,78796.62,0.1,-1.0,0.0,0.0001]
[1777248063979,68.32,78786.75,0.1,-1.0,0.0,0.0001]
[1777248064987,68.32,78777.43,0.1,-1.0,0.0,9e-05]
[1777248065993,68.32,78782.41,0.1,-1.0,0.0,9e-05]
[1777248067974,68.32,78782.52,0.1,-1.0,0.0,9e-05]
[1777248068020,68.32,78782.52,0.1,-1.0,0.0,9e-05]
[1777248068013,68.32,78786.38,0.1,-1.0,0.0,0.0001]
[1777248069269,68.32,78786.72,0.1,-1.0,0.0,0.0001]
[1777248070025,68.32,78788.91,0.1,-1.0,0.0,0.0001]
[1777248070140,68.32,78788.91,0.1,-1.0,0.0,0.0001]
[1777248070269,68.32,78788.91,0.1,-1.0,0.0,0.0001]
[1777248071032,68.32,78787.46,0.1,-1.0,0.0,0.0001]
[1777248072039,68.32,78784.49,0.1,-1.0,0.0,9e-05]
[1777248073049,68.32,78781.28,0.1,-1.0,0.0,9e-05]
[1777248074070,68.32,78781.28,0.1,-1.0,0.0,9e-05]
[1777248074270,68.32,78781.28,0.1,-1.0,0.0,9e-05]
[1777248075785,68.32,78781.4,0.1,-1.0,0.0,9e-05]
[1777248076019,68.32,78781.4,0.1,-1.0,0.0,9e-05]
[1777248076068,68.32,78777.32,0.1,-1.0,0.0,9e-05]
[1777248077074,68.32,78772.61,0.1,-1.0,0.0,9e-05]
[1777248078962,68.32,78772.61,0.1,-1.0,0.0,9e-05]
[1777248079018,68.32,78772.61,0.1,-1.0,0.0,9e-05]
[1777248078082,68.32,78778.21,0.1,-1.0,0.0,9e-05]
[1777248079089,68.32,78787.76,0.1,-1.0,0.0,0.0001]
[1777248080772,68.32,78787.76,0.1,-1.0,0.0,0.0001]
[1777248081020,68.32,78787.76,0.1,-1.0,0.0,0.0001]
[1777248080873,68.32,78788.89,0.1,-1.0,0.0,0.0001]
[1777248081121,68.32,78790.32,0.1,-1.0,0.0,0.0001]
[1777248084285,68.32,78790.99,0.1,-1.0,0.0,0.0001]
[1777248084519,68.32,78790.99,0.1,-1.0,0.0,0.0001]
[1777248085760,68.32,78790.03,0.1,-1.0,0.0,0.0001]
[1777248085770,68.32,78790.03,0.1,-1.0,0.0,0.0001]
[1777248085861,68.32,78792.41,0.1,-1.0,0.0,0.0001]
[1777248086976,68.32,78792.41,0.1,-1.0,0.0,0.0001]
[1777248087019,68.32,78792.41,0.1,-1.0,0.0,0.0001]
[1777248088152,68.32,78799.49,0.1,-1.0,0.0,0.0001]
[1777248089159,68.32,78795.56,0.1,-1.0,0.0,0.0001]
[1777248090268,68.32,78795.56,0.1,-1.0,0.0,0.0001]
[1777248090949,68.32,78795.56,0.1,-1.0,0.0,0.0001]
[1777248091019,68.32,78795.56,0.1,-1.0,0.0,0.0001]
[1777248091010,68.32,78795.22,0.1,-1.0,0.0,0.0001]
[1777248091173,68.32,78789.35,0.1,-1.0,0.0,9e-05]
[1777248092180,68.32,78785.84,0.1,-1.0,0.0,9e-05]
[1777248093818,68.32,78785.84,0.1,-1.0,0.0,9e-05]
[1777248094018,68.32,78785.84,0.1,-1.0,0.0,9e-05]
[1777248094026,68.32,78788.16,0.1,-1.0,0.0,9e-05]
[1777248094337,68.32,78788.16,0.1,-1.0,0.0,9e-05]
[1777248094517,68.32,78788.16,0.1,-1.0,0.0,9e-05]
[1777248094621,68.32,78795.74,0.1,-1.0,0.0,0.0001]
[1777248095204,68.32,78792.4,0.1,-1.0,0.0,9e-05]
[1777248096095,68.32,78792.4,0.1,-1.0,0.0,9e-05]
[1777248096270,68.32,78792.4,0.1,-1.0,0.0,9e-05]
[1777248096353,68.32,78781.38,0.1,-1.0,0.0,9e-05]
[1777248097726,68.32,78781.38,0.1,-1.0,0.0,9e-05]
[1777248097769,68.32,78781.38,0.1,-1.0,0.0,9e-05]
[1777248097825,68.32,78781.93,0.1,-1.0,0.0,9e-05]
[1777248099194,68.32,78781.92,0.1,-1.0,0.0,9e-05]
[1777248099273,68.32,78781.92,0.1,-1.0,0.0,9e-05]
[1777248099374,68.32,78780.06,0.1,-1.0,0.0,9e-05]
[1777248100239,68.32,78778.28,0.1,-1.0,0.0,9e-05]
[1777248101246,68.32,78776.93,0.1,-1.0,0.0,9e-05]
[1777248103300,68.32,78777.58,0.1,-1.0,0.0,9e-05]
[1777248103520,68.32,78777.58,0.1,-1.0,0.0,9e-05]
[1777248104511,68.32,78778.55,0.1,-1.0,0.0,9e-05]
[1777248104517,68.32,78778.55,0.1,-1.0,0.0,9e-05]
[1777248104612,68.32,78777.74,0.1,-1.0,0.0,9e-05]
[1777248107306,68.32,78777.87,0.1,-1.0,0.0,9e-05]
[1777248107518,68.32,78777.87,0.1,-1.0,0.0,9e-05]
[1777248109301,68.32,78781.05,0.1,-1.0,0.0,9e-05]
[1777248111332,68.32,78780.26,0.1,-1.0,0.0,9e-05]
[1777248111520,68.32,78780.26,0.1,-1.0,0.0,9e-05]
[1777248112323,68.32,78777.41,0.1,-1.0,0.0,9e-05]
[1777248113345,68.32,78777.41,0.1,-1.0,0.0,9e-05]
[1777248113518,68.32,78777.41,0.1,-1.0,0.0,9e-05]
[1777248113589,68.32,78777.41,0.1,-1.0,0.0,9e-05]
[1777248113771,68.32,78777.41,0.1,-1.0,0.0,9e-05]
[1777248113872,68.32,78781.86,0.1,-1.0,0.0,9e-05]
[1777248114336,68.32,78783.87,0.1,-1.0,0.0,9e-05]
[1777248117681,68.32,78783.81,0.1,-1.0,0.0,9e-05]
[1777248117768,68.32,78783.81,0.1,-1.0,0.0,9e-05]
[1777248118611,68.32,78783.35,0.1,-1.0,0.0,9e-05]
[1777248118768,68.32,78783.35,0.1,-1.0,0.0,9e-05]
[1777248118869,68.32,78782.65,0.1,-1.0,0.0,9e-05]
[1777248121031,68.32,78782.94,0.1,-1.0,0.0,9e-05]
[1777248121087,68.32,78779.35,0.1,-1.0,0.0,9e-05]
[1777248121271,68.32,78779.35,0.1,-1.0,0.0,9e-05]
[1777248121386,68.32,78774.13,0.1,-1.0,0.0,9e-05]
[1777248122971,68.32,78774.13,0.1,-1.0,0.0,9e-05]
[1777248123018,68.32,78774.13,0.1,-1.0,0.0,9e-05]
[1777248123031,68.32,78767.97,0.1,-1.0,0.0,9e-05]
[1777248123400,68.32,78773.32,0.1,-1.0,0.0,9e-05]
[1777248124277,68.32,78773.32,0.1,-1.0,0.0,9e-05]
[1777248124518,68.32,78773.32,0.1,-1.0,0.0,9e-05]
[1777248124550,68.32,78776.55,0.1,-1.0,0.0,9e-05]
[1777248125358,68.32,78776.55,0.1,-1.0,0.0,9e-05]
[1777248125518,68.32,78776.55,0.1,-1.0,0.0,9e-05]
[1777248125620,68.32,78778.49,0.1,-1.0,0.0,9e-05]
[1777248126421,68.32,78780.22,0.1,-1.0,0.0,9e-05]
[1777248127661,68.32,78780.22,0.1,-1.0,0.0,9e-05]
[1777248127768,68.32,78780.22,0.1,-1.0,0.0,9e-05]
[1777248131255,68.32,78779.81,0.1,-1.0,0.0,9e-05]
[1777248131273,68.32,78779.81,0.1,-1.0,0.0,9e-05]
[1777248131456,68.32,78777.54,0.1,-1.0,0.0,9e-05]
[1777248132748,68.32,78777.54,0.1,-1.0,0.0,9e-05]
[1777248132768,68.32,78777.54,0.1,-1.0,0.0,9e-05]
[1777248132786,68.32,78777.99,0.1,-1.0,0.0,9e-05]
[1777248133470,68.32,78780.6,0.1,-1.0,0.0,9e-05]
[1777248135483,68.32,78782.22,0.1,-1.0,0.0,9e-05]
[1777248139512,68.32,78779.99,0.1,-1.0,0.0,9e-05]
[1777248140631,68.32,78779.99,0.1,-1.0,0.0,9e-05]
[1777248140769,68.32,78779.99,0.1,-1.0,0.0,9e-05]
[1777248140809,68.32,78776.36,0.1,-1.0,0.0,9e-05]
[1777248141525,68.32,78774.48,0.1,-1.0,0.0,9e-05]
[1777248143340,68.32,78775.39,0.1,-1.0,0.0,9e-05]
[1777248143520,68.32,78775.39,0.1,-1.0,0.0,9e-05]
[1777248144825,68.32,78776.93,0.1,-1.0,0.0,9e-05]
[1777248145416,68.32,78776.93,0.1,-1.0,0.0,9e-05]
[1777248145514,68.32,78776.93,0.1,-1.0,0.0,9e-05]
[1777248145518,68.32,78776.93,0.1,-1.0,0.0,9e-05]
[1777248145770,68.32,78776.93,0.1,-1.0,0.0,9e-05]
[1777248145871,68.32,78774.89,0.1,-1.0,0.0,9e-05]
[1777248149697,68.32,78775.54,0.1,-1.0,0.0,9e-05]
[1777248149767,68.32,78775.54,0.1,-1.0,0.0,9e-05]
[1777248149798,68.32,78777.28,0.1,-1.0,0.0,9e-05]
[1777248150869,68.32,78777.28,0.1,-1.0,0.0,9e-05]
[1777248151018,68.32,78777.28,0.1,-1.0,0.0,9e-05]
[1777248151119,68.32,78778.15,0.1,-1.0,0.0,9e-05]
[1777248151596,68.32,78779.54,0.1,-1.0,0.0,9e-05]
[1777248152667,68.32,78779.54,0.1,-1.0,0.0,9e-05]
[1777248152770,68.32,78779.54,0.1,-1.0,0.0,9e-05]
[1777248152871,68.32,78785.65,0.1,-1.0,0.0,9e-05]
[1777248153609,68.32,78791.09,0.1,-1.0,0.0,9e-05]
[1777248155023,68.32,78791.09,0.1,-1.0,0.0,9e-05]
[1777248155068,68.32,78789.58,0.1,-1.0,0.0,9e-05]
[1777248155277,68.32,78789.58,0.1,-1.0,0.0,9e-05]
[1777248155624,68.32,78797.09,0.1,-1.0,0.0,9e-05]
[1777248156681,68.32,78797.09,0.1,-1.0,0.0,9e-05]
[1777248156769,68.32,78797.09,0.1,-1.0,0.0,9e-05]
[1777248156782,68.32,78801.09,0.1,-1.0,0.0,9e-05]
[1777248161228,68.32,78800.24,0.1,-1.0,0.0,9e-05]
[1777248161268,68.32,78800.24,0.1,-1.0,0.0,9e-05]
[1777248161738,68.32,78800.24,0.1,-1.0,0.0,9e-05]
[1777248161767,68.32,78800.24,0.1,-1.0,0.0,9e-05]
[1777248161868,68.32,78800.58,0.1,-1.0,0.0,9e-05]
[1777248163683,68.32,78799.5,0.1,-1.0,0.0,9e-05]
[1777248165139,68.32,78799.5,0.1,-1.0,0.0,9e-05]
[1777248164690,68.32,78801.32,0.1,-1.0,0.0,9e-05]
[1777248165269,68.32,78801.32,0.1,-1.0,0.0,9e-05]
[1777248165696,68.32,78803.78,0.1,-1.0,0.0,0.0001]
[1777248167711,68.32,78806.41,0.1,-1.0,0.0,0.0001]
[1777248168739,68.32,78818.84,0.1,-1.0,0.0,0.0001]
[1777248169605,68.32,78818.84,0.1,-1.0,0.0,0.0001]
[1777248169730,68.32,78873.46,0.1,-1.0,0.0,0.00012]
[1777248170737,68.32,78883.72,0.1,-1.0,0.0,0.00012]
[1777248171744,68.32,78880.68,0.1,-1.0,0.0,0.00012]
[1777248172684,68.32,78880.68,0.1,-1.0,0.0,0.00012]
[1777248172751,68.32,78876.25,0.1,-1.0,0.0,0.00012]
[1777248174767,68.32,78884.38,0.1,-1.0,0.0,0.00012]
[1777248175774,68.32,78891.47,0.1,-1.0,0.0,0.00012]
[1777248176781,68.32,78887.05,0.1,-1.0,0.0,0.00012]
[1777248177788,68.32,78873.5,0.1,-1.0,0.0,0.00012]
[1777248178795,68.32,78848.3,0.1,-1.0,0.0,0.00011]
[1777248179802,68.32,78836.0,0.1,-1.0,0.0,0.0001]
[1777248180809,68.32,78835.96,0.1,-1.0,0.0,0.0001]
[1777248183830,68.32,78845.16,0.1,-1.0,0.0,0.00011]
[1777248184837,68.32,78843.85,0.1,-1.0,0.0,0.00011]
[1777248186055,68.32,78857.7,0.1,-1.0,0.0,0.00011]
[1777248186851,68.32,78867.54,0.1,-1.0,0.0,0.00012]
[1777248187858,68.32,78869.2,0.1,-1.0,0.0,0.00012]
[1777248188866,68.32,78861.14,0.1,-1.0,0.0,0.00011]
[1777248189873,68.32,78863.68,0.1,-1.0,0.0,0.00011]
[1777248190880,68.32,78868.18,0.1,-1.0,0.0,0.00012]
[1777248191887,68.32,78872.57,0.1,-1.0,0.0,0.00012]
[1777248192894,68.32,78870.63,0.1,-1.0,0.0,0.00012]
[1777248193900,68.32,78864.01,0.1,-1.0,0.0,0.00011]
[1777248195915,68.32,78864.74,0.1,-1.0,0.0,0.00011]
[1777248196922,68.32,78872.16,0.1,-1.0,0.0,0.00012]
[1777248197929,68.32,78871.15,0.1,-1.0,0.0,0.00012]
[1777248200949,68.32,78873.33,0.1,-1.0,0.0,0.00012]
[1777248203971,68.32,78868.19,0.1,-1.0,0.0,0.00012]
[1777248204652,68.32,78868.19,0.1,-1.0,0.0,0.00012]
[1777248204793,68.32,78868.19,0.1,-1.0,0.0,0.00012]
[1777248204978,68.32,78862.55,0.1,-1.0,0.0,0.00011]
[1777248205985,68.32,78859.16,0.1,-1.0,0.0,0.00011]
[1777248206991,68.32,78857.37,0.1,-1.0,0.0,0.00011]
[1777248209019,68.32,78856.69,0.1,-1.0,0.0,0.00011]
[1777248209033,68.32,78859.71,0.1,-1.0,0.0,0.00011]
[1777248209268,68.32,78859.71,0.1,-1.0,0.0,0.00011]
[1777248211031,68.32,78869.09,0.1,-1.0,0.0,0.00011]
[1777248211543,68.32,78869.09,0.1,-1.0,0.0,0.00011]
[1777248211770,68.32,78869.09,0.1,-1.0,0.0,0.00011]
[1777248212038,68.32,78868.83,0.1,-1.0,0.0,0.00011]
[1777248213045,68.32,78871.32,0.1,-1.0,0.0,0.00011]
[1777248214052,68.32,78873.08,0.1,-1.0,0.0,0.00011]
[1777248215063,68.32,78862.59,0.1,-1.0,0.0,0.00011]
[1777248215299,68.32,78862.59,0.1,-1.0,0.0,0.00011]
[1777248215519,68.32,78862.59,0.1,-1.0,0.0,0.00011]
[1777248216069,68.32,78853.95,0.1,-1.0,0.0,0.00011]
[1777248216623,68.32,78853.95,0.1,-1.0,0.0,0.00011]
[1777248216770,68.32,78853.95,0.1,-1.0,0.0,0.00011]
[1777248217076,68.32,78854.02,0.1,-1.0,0.0,0.00011]
[1777248218082,68.32,78851.95,0.1,-1.0,0.0,0.00011]
[1777248219089,68.32,78854.28,0.1,-1.0,0.0,0.00011]
[1777248219977,68.32,78854.28,0.1,-1.0,0.0,0.00011]
[1777248220018,68.32,78854.28,0.1,-1.0,0.0,0.00011]
[1777248220097,68.32,78856.19,0.1,-1.0,0.0,0.00011]
[1777248220825,68.32,78856.19,0.1,-1.0,0.0,0.00011]
[1777248221018,68.32,78856.19,0.1,-1.0,0.0,0.00011]
[1777248221104,68.32,78855.85,0.1,-1.0,0.0,0.00011]
[1777248222111,68.32,78859.49,0.1,-1.0,0.0,0.00011]
[1777248222752,68.32,78859.49,0.1,-1.0,0.0,0.00011]
[1777248222768,68.32,78859.49,0.1,-1.0,0.0,0.00011]
[1777248223118,68.32,78860.77,0.1,-1.0,0.0,0.00011]
[1777248224124,68.32,78862.17,0.1,-1.0,0.0,0.00011]
[1777248225132,68.32,78868.23,0.1,-1.0,0.0,0.00011]
[1777248225351,68.32,78868.23,0.1,-1.0,0.0,0.00011]
[1777248225518,68.32,78868.23,0.1,-1.0,0.0,0.00011]
[1777248226139,68.32,78872.15,0.1,-1.0,0.0,0.00011]
[1777248228701,68.32,78871.31,0.1,-1.0,0.0,0.00011]
[1777248228769,68.32,78871.31,0.1,-1.0,0.0,0.00011]
[1777248229160,68.32,78871.49,0.1,-1.0,0.0,0.00011]
[1777248229798,68.32,78871.49,0.1,-1.0,0.0,0.00011]
[1777248230019,68.32,78871.49,0.1,-1.0,0.0,0.00011]
[1777248231175,68.32,78868.83,0.1,-1.0,0.0,0.00011]
[1777248232182,68.32,78867.32,0.1,-1.0,0.0,0.00011]
[1777248233189,68.32,78865.68,0.1,-1.0,0.0,0.00011]
[1777248234345,68.32,78866.04,0.1,-1.0,0.0,0.00011]
[1777248234518,68.32,78866.04,0.1,-1.0,0.0,0.00011]
[1777248234681,68.32,78866.04,0.1,-1.0,0.0,0.00011]
[1777248234773,68.32,78866.04,0.1,-1.0,0.0,0.00011]
[1777248235203,68.32,78868.11,0.1,-1.0,0.0,0.00011]
[1777248237217,68.32,78866.84,0.1,-1.0,0.0,0.00011]
[1777248237549,68.32,78866.84,0.1,-1.0,0.0,0.00011]
[1777248238950,68.32,78867.77,0.1,-1.0,0.0,0.00011]
[1777248239018,68.32,78867.77,0.1,-1.0,0.0,0.00011]
[1777248239231,68.32,78867.64,0.1,-1.0,0.0,0.00011]
[1777248240238,68.32,78863.71,0.1,-1.0,0.0,0.00011]
[1777248241244,68.32,78859.95,0.1,-1.0,0.0,0.00011]
[1777248241740,68.32,78859.95,0.1,-1.0,0.0,0.00011]
[1777248241769,68.32,78859.95,0.1,-1.0,0.0,0.00011]
[1777248242252,68.32,78857.49,0.1,-1.0,0.0,0.00011]
[1777248245523,68.32,78857.45,0.1,-1.0,0.0,0.00011]
[1777248245769,68.32,78857.45,0.1,-1.0,0.0,0.00011]
[1777248245840,68.32,78855.43,0.1,-1.0,0.0,0.00011]
[1777248247287,68.32,78858.58,0.1,-1.0,0.0,0.00011]
[1777248249300,68.32,78857.32,0.1,-1.0,0.0,0.00011]
[1777248252769,68.32,78856.86,0.1,-1.0,0.0,0.00011]
[1777248254031,68.32,78856.75,0.1,-1.0,0.0,0.00011]
[1777248254268,68.32,78856.75,0.1,-1.0,0.0,0.00011]
[1777248254133,68.32,78855.14,0.1,-1.0,0.0,0.00011]
[1777248254336,68.32,78853.5,0.1,-1.0,0.0,0.00011]
[1777248256350,68.32,78851.8,0.1,-1.0,0.0,0.00011]
[1777248260378,68.32,78847.12,0.1,-1.0,0.0,0.00011]
[1777248261386,68.32,78837.62,0.1,-1.0,0.0,0.0001]
[1777248262391,68.32,78832.95,0.1,-1.0,0.0,0.0001]
[1777248263399,68.32,78830.17,0.1,-1.0,0.0,0.0001]
[1777248264406,68.32,78828.47,0.1,-1.0,0.0,0.0001]
[1777248265413,68.32,78827.15,0.1,-1.0,0.0,0.0001]
[1777248268192,68.32,78826.46,0.1,-1.0,0.0,0.0001]
[1777248268268,68.32,78826.46,0.1,-1.0,0.0,0.0001]
[1777248268236,68.32,78826.04,0.1,-1.0,0.0,0.0001]
[1777248270448,68.32,78822.96,0.1,-1.0,0.0,0.0001]
[1777248271455,68.32,78824.65,0.1,-1.0,0.0,0.0001]
[1777248276490,68.32,78824.22,0.1,-1.0,0.0,0.0001]
[1777248278503,68.32,78816.53,0.1,-1.0,0.0,9e-05]
[1777248279511,68.32,78813.62,0.1,-1.0,0.0,9e-05]
[1777248280518,68.32,78809.09,0.1,-1.0,0.0,9e-05]
[1777248282531,68.32,78807.02,0.1,-1.0,0.0,9e-05]
[1777248283539,68.32,78811.74,0.1,-1.0,0.0,9e-05]
[1777248284545,68.32,78815.71,0.1,-1.0,0.0,9e-05]
[1777248285552,68.32,78818.49,0.1,-1.0,0.0,9e-05]
[1777248287567,68.32,78819.9,0.1,-1.0,0.0,0.0001]
[1777248292603,68.32,78820.65,0.1,-1.0,0.0,0.0001]
[1777248296630,68.32,78818.77,0.1,-1.0,0.0,9e-05]
[1777248299652,68.32,78822.79,0.1,-1.0,0.0,0.0001]
[1777248304157,68.32,78823.73,0.1,-1.0,0.0,0.0001]
[1777248304268,68.32,78823.73,0.1,-1.0,0.0,0.0001]
[1777248304212,68.32,78824.7,0.1,-1.0,0.0,0.0001]
[1777248304687,68.32,78828.04,0.1,-1.0,0.0,0.0001]
[1777248305694,68.32,78834.61,0.1,-1.0,0.0,0.0001]
[1777248306701,68.32,78843.49,0.1,-1.0,0.0,0.0001]
[1777248307708,68.32,78848.64,0.1,-1.0,0.0,0.0001]
[1777248309722,68.32,78850.86,0.1,-1.0,0.0,0.0001]
[1777248310729,68.32,78855.51,0.1,-1.0,0.0,0.00011]
[1777248312769,68.32,78854.64,0.1,-1.0,0.0,0.00011]
[1777248317167,68.32,78854.84,0.1,-1.0,0.0,0.00011]
[1777248317268,68.32,78854.84,0.1,-1.0,0.0,0.00011]
[1777248317269,68.32,78855.66,0.1,-1.0,0.0,0.00011]
[1777248322137,68.32,78854.67,0.1,-1.0,0.0,0.00011]
[1777248322270,68.32,78854.67,0.1,-1.0,0.0,0.00011]
[1777248323820,68.32,78856.9,0.1,-1.0,0.0,0.00011]
[1777248324827,68.32,78855.25,0.1,-1.0,0.0,0.00011]
[1777248326135,68.32,78855.25,0.1,-1.0,0.0,0.00011]
[1777248326269,68.32,78855.25,0.1,-1.0,0.0,0.00011]
[1777248326337,68.32,78849.56,0.1,-1.0,0.0,0.0001]
[1777248326863,68.32,78849.56,0.1,-1.0,0.0,0.0001]
[1777248327017,68.32,78849.56,0.1,-1.0,0.0,0.0001]
[1777248327098,68.32,78847.86,0.1,-1.0,0.0,0.0001]
[1777248328856,68.32,78849.7,0.1,-1.0,0.0,0.0001]
[1777248330990,68.32,78849.79,0.1,-1.0,0.0,0.0001]
[1777248331018,68.32,78849.79,0.1,-1.0,0.0,0.0001]
[1777248331346,68.32,78849.79,0.1,-1.0,0.0,0.0001]
[1777248331042,68.32,78848.69,0.1,-1.0,0.0,0.0001]
[1777248331519,68.32,78848.69,0.1,-1.0,0.0,0.0001]
[1777248336911,68.32,78849.7,0.1,-1.0,0.0,0.0001]
[1777248338926,68.32,78846.59,0.1,-1.0,0.0,0.0001]
[1777248339933,68.32,78843.21,0.1,-1.0,0.0,0.0001]
[1777248340940,68.32,78833.56,0.1,-1.0,0.0,0.0001]
[1777248341376,68.32,78833.56,0.1,-1.0,0.0,0.0001]
[1777248341518,68.32,78833.56,0.1,-1.0,0.0,0.0001]
[1777248341947,68.32,78830.87,0.1,-1.0,0.0,0.0001]
[1777248342387,68.32,78830.87,0.1,-1.0,0.0,0.0001]
[1777248342519,68.32,78830.87,0.1,-1.0,0.0,0.0001]
[1777248343961,68.32,78829.48,0.1,-1.0,0.0,0.0001]
[1777248347989,68.32,78826.16,0.1,-1.0,0.0,9e-05]
[1777248348996,68.32,78822.62,0.1,-1.0,0.0,9e-05]
[1777248350008,68.32,78821.57,0.1,-1.0,0.0,9e-05]
[1777248351001,68.32,78821.57,0.1,-1.0,0.0,9e-05]
[1777248351019,68.32,78821.57,0.1,-1.0,0.0,9e-05]
[1777248351121,68.32,78821.04,0.1,-1.0,0.0,9e-05]
[1777248352019,68.32,78819.18,0.1,-1.0,0.0,9e-05]
[1777248353024,68.32,78816.95,0.1,-1.0,0.0,9e-05]
[1777248354031,68.32,78813.55,0.1,-1.0,0.0,9e-05]
[1777248354410,68.32,78813.55,0.1,-1.0,0.0,9e-05]
[1777248354519,68.32,78813.55,0.1,-1.0,0.0,9e-05]
[1777248356045,68.32,78811.37,0.1,-1.0,0.0,9e-05]
[1777248357052,68.32,78809.64,0.1,-1.0,0.0,9e-05]
[1777248358059,68.32,78807.68,0.1,-1.0,0.0,9e-05]
[1777248359806,68.32,78808.54,0.1,-1.0,0.0,9e-05]
[1777248360019,68.32,78808.54,0.1,-1.0,0.0,9e-05]
[1777248360073,68.32,78808.76,0.1,-1.0,0.0,9e-05]
[1777248360417,68.32,78808.76,0.1,-1.0,0.0,9e-05]
[1777248360524,68.32,78808.76,0.1,-1.0,0.0,9e-05]
[1777248362087,68.32,78807.13,0.1,-1.0,0.0,9e-05]
[1777248363094,68.32,78813.12,0.1,-1.0,0.0,9e-05]
[1777248364101,68.32,78818.06,0.1,-1.0,0.0,9e-05]
[1777248364639,68.32,78818.06,0.1,-1.0,0.0,9e-05]
[1777248364768,68.32,78818.06,0.1,-1.0,0.0,9e-05]
[1777248365240,68.32,78818.06,0.1,-1.0,0.0,9e-05]
[1777248365270,68.32,78818.06,0.1,-1.0,0.0,9e-05]
[1777248365342,68.32,78817.7,0.1,-1.0,0.0,9e-05]
[1777248366115,68.32,78816.45,0.1,-1.0,0.0,9e-05]
[1777248371150,68.32,78816.59,0.1,-1.0,0.0,9e-05]
[1777248373383,68.32,78816.63,0.1,-1.0,0.0,9e-05]
[1777248373164,68.32,78817.88,0.1,-1.0,0.0,9e-05]
[1777248373519,68.32,78817.88,0.1,-1.0,0.0,9e-05]
[1777248374324,68.32,78817.88,0.1,-1.0,0.0,9e-05]
[1777248374372,68.32,78817.23,0.1,-1.0,0.0,9e-05]
[1777248374519,68.32,78817.23,0.1,-1.0,0.0,9e-05]
[1777248384241,68.32,78817.21,0.1,-1.0,0.0,9e-05]
[1777248386255,68.32,78815.8,0.1,-1.0,0.0,9e-05]
[1777248387262,68.32,78814.11,0.1,-1.0,0.0,9e-05]
[1777248387898,68.32,78814.11,0.1,-1.0,0.0,9e-05]
[1777248388020,68.32,78814.11,0.1,-1.0,0.0,9e-05]
[1777248388269,68.32,78811.97,0.1,-1.0,0.0,9e-05]
[1777248388687,68.32,78811.97,0.1,-1.0,0.0,9e-05]
[1777248388769,68.32,78811.97,0.1,-1.0,0.0,9e-05]
[1777248391290,68.32,78811.02,0.1,-1.0,0.0,9e-05]
[1777248392036,68.32,78811.02,0.1,-1.0,0.0,9e-05]
[1777248392259,68.32,78811.02,0.1,-1.0,0.0,9e-05]
[1777248392267,68.32,78811.02,0.1,-1.0,0.0,9e-05]
[1777248392299,68.32,78812.68,0.1,-1.0,0.0,9e-05]
[1777248394311,68.32,78809.75,0.1,-1.0,0.0,9e-05]
[1777248395318,68.32,78810.9,0.1,-1.0,0.0,9e-05]
[1777248396119,68.32,78810.9,0.1,-1.0,0.0,9e-05]
[1777248396268,68.32,78810.9,0.1,-1.0,0.0,9e-05]
[1777248396310,68.32,78810.9,0.1,-1.0,0.0,9e-05]
[1777248396325,68.32,78810.5,0.1,-1.0,0.0,9e-05]
[1777248396520,68.32,78810.5,0.1,-1.0,0.0,9e-05]
[1777248400355,68.32,78808.8,0.1,-1.0,0.0,9e-05]
[1777248404200,68.32,78808.3,0.1,-1.0,0.0,9e-05]
[1777248404267,68.32,78808.3,0.1,-1.0,0.0,9e-05]
[1777248404384,68.32,78809.15,0.1,-1.0,0.0,9e-05]
[1777248404767,68.32,78809.15,0.1,-1.0,0.0,9e-05]
[1777248405018,68.32,78809.15,0.1,-1.0,0.0,9e-05]
[1777248408412,68.32,78806.42,0.1,-1.0,0.0,9e-05]
[1777248409419,68.32,78796.21,0.1,-1.0,0.0,8e-05]
[1777248410426,68.32,78794.72,0.1,-1.0,0.0,8e-05]
[1777248410726,68.32,78794.72,0.1,-1.0,0.0,8e-05]
[1777248410774,68.32,78794.72,0.1,-1.0,0.0,8e-05]
[1777248411433,68.32,78788.33,0.1,-1.0,0.0,8e-05]
[1777248412441,68.32,78785.79,0.1,-1.0,0.0,8e-05]
[1777248413663,68.32,78785.98,0.1,-1.0,0.0,8e-05]
[1777248415463,68.32,78787.21,0.1,-1.0,0.0,8e-05]
[1777248417008,68.32,78787.21,0.1,-1.0,0.0,8e-05]
[1777248417060,68.32,78790.22,0.1,-1.0,0.0,8e-05]
[1777248417474,68.32,78796.27,0.1,-1.0,0.0,8e-05]
[1777248418482,68.32,78800.98,0.1,-1.0,0.0,9e-05]
[1777248420348,68.32,78800.98,0.1,-1.0,0.0,9e-05]
[1777248420374,68.32,78802.22,0.1,-1.0,0.0,9e-05]
[1777248420518,68.32,78802.22,0.1,-1.0,0.0,9e-05]
[1777248425686,68.32,78802.51,0.1,-1.0,0.0,9e-05]
[1777248425771,68.32,78802.51,0.1,-1.0,0.0,9e-05]
[1777248427545,68.32,78803.92,0.1,-1.0,0.0,9e-05]
[1777248429735,68.32,78804.9,0.1,-1.0,0.0,9e-05]
[1777248429768,68.32,78804.9,0.1,-1.0,0.0,9e-05]
[1777248429836,68.32,78805.27,0.1,-1.0,0.0,9e-05]
[1777248430832,68.32,78805.27,0.1,-1.0,0.0,9e-05]
[1777248431018,68.32,78805.27,0.1,-1.0,0.0,9e-05]
[1777248435173,68.32,78804.56,0.1,-1.0,0.0,9e-05]
[1777248435268,68.32,78804.56,0.1,-1.0,0.0,9e-05]
[1777248435338,68.32,78799.1,0.1,-1.0,0.0,8e-05]
[1777248436100,68.32,78799.1,0.1,-1.0,0.0,8e-05]
[1777248436269,68.32,78799.1,0.1,-1.0,0.0,8e-05]
[1777248436320,68.32,78791.95,0.1,-1.0,0.0,8e-05]
[1777248436620,68.32,78785.34,0.1,-1.0,0.0,8e-05]
[1777248437625,68.32,78776.84,0.1,-1.0,0.0,8e-05]
[1777248438632,68.32,78771.96,0.1,-1.0,0.0,8e-05]
[1777248439725,68.32,78771.96,0.1,-1.0,0.0,8e-05]
[1777248439769,68.32,78771.96,0.1,-1.0,0.0,8e-05]
[1777248440292,68.32,78771.96,0.1,-1.0,0.0,8e-05]
[1777248440388,68.32,78772.14,0.1,-1.0,0.0,8e-05]
[1777248440519,68.32,78772.14,0.1,-1.0,0.0,8e-05]
[1777248442660,68.32,78769.65,0.1,-1.0,0.0,8e-05]
[1777248444186,68.32,78769.65,0.1,-1.0,0.0,8e-05]
[1777248444270,68.32,78769.65,0.1,-1.0,0.0,8e-05]
[1777248444338,68.32,78768.17,0.1,-1.0,0.0,8e-05]
[1777248444674,68.32,78769.17,0.1,-1.0,0.0,8e-05]
[1777248445681,68.32,78772.59,0.1,-1.0,0.0,8e-05]
[1777248446687,68.32,78775.28,0.1,-1.0,0.0,8e-05]
[1777248448685,68.32,78775.96,0.1,-1.0,0.0,8e-05]
[1777248448776,68.32,78775.96,0.1,-1.0,0.0,8e-05]
[1777248450716,68.32,78780.64,0.1,-1.0,0.0,8e-05]
[1777248451723,68.32,78783.67,0.1,-1.0,0.0,8e-05]
[1777248452914,68.32,78783.67,0.1,-1.0,0.0,8e-05]
[1777248453018,68.32,78783.67,0.1,-1.0,0.0,8e-05]
[1777248453093,68.32,78789.23,0.1,-1.0,0.0,8e-05]
[1777248453676,68.32,78789.23,0.1,-1.0,0.0,8e-05]
[1777248453770,68.32,78789.23,0.1,-1.0,0.0,8e-05]
[1777248458258,68.32,78788.43,0.1,-1.0,0.0,8e-05]
[1777248458268,68.32,78788.43,0.1,-1.0,0.0,8e-05]
[1777248458304,68.32,78790.92,0.1,-1.0,0.0,8e-05]
[1777248458886,68.32,78790.92,0.1,-1.0,0.0,8e-05]
[1777248459019,68.32,78790.92,0.1,-1.0,0.0,8e-05]
[1777248460786,68.32,78793.75,0.1,-1.0,0.0,8e-05]
[1777248461793,68.32,78795.36,0.1,-1.0,0.0,8e-05]
[1777248463192,68.32,78795.36,0.1,-1.0,0.0,8e-05]
[1777248463268,68.32,78795.36,0.1,-1.0,0.0,8e-05]
[1777248463337,68.32,78798.69,0.1,-1.0,0.0,8e-05]
[1777248463545,68.32,78798.69,0.1,-1.0,0.0,8e-05]
[1777248463769,68.32,78798.69,0.1,-1.0,0.0,8e-05]
[1777248467835,68.32,78809.9,0.1,-1.0,0.0,9e-05]
[1777248468841,68.32,78823.16,0.1,-1.0,0.0,9e-05]
[1777248469849,68.32,78823.21,0.1,-1.0,0.0,9e-05]
[1777248470577,68.32,78823.21,0.1,-1.0,0.0,9e-05]
[1777248470768,68.32,78823.21,0.1,-1.0,0.0,9e-05]
[1777248470941,68.32,78823.21,0.1,-1.0,0.0,9e-05]
[1777248471019,68.32,78823.21,0.1,-1.0,0.0,9e-05]
[1777248471120,68.32,78823.33,0.1,-1.0,0.0,9e-05]
[1777248471863,68.32,78824.36,0.1,-1.0,0.0,9e-05]
[1777248472871,68.32,78825.43,0.1,-1.0,0.0,9e-05]
[1777248477905,68.32,78825.56,0.1,-1.0,0.0,9e-05]
[1777248480510,68.32,78825.12,0.1,-1.0,0.0,9e-05]
[1777248480524,68.32,78825.12,0.1,-1.0,0.0,9e-05]
[1777248480921,68.32,78825.12,0.1,-1.0,0.0,9e-05]
[1777248481019,68.32,78825.12,0.1,-1.0,0.0,9e-05]
[1777248481095,68.32,78825.27,0.1,-1.0,0.0,9e-05]
[1777248482940,68.32,78823.67,0.1,-1.0,0.0,9e-05]
[1777248485961,68.32,78822.72,0.1,-1.0,0.0,9e-05]
[1777248490995,68.32,78820.33,0.1,-1.0,0.0,9e-05]
[1777248491773,68.32,78820.33,0.1,-1.0,0.0,9e-05]
[1777248492018,68.32,78820.33,0.1,-1.0,0.0,9e-05]
[1777248492223,68.32,78820.33,0.1,-1.0,0.0,9e-05]
[1777248492268,68.32,78820.33,0.1,-1.0,0.0,9e-05]
[1777248492370,68.32,78817.91,0.1,-1.0,0.0,9e-05]
[1777248494017,68.32,78819.82,0.1,-1.0,0.0,9e-05]
[1777248497997,68.32,78819.85,0.1,-1.0,0.0,9e-05]
[1777248498017,68.32,78819.85,0.1,-1.0,0.0,9e-05]
[1777248498296,68.32,78819.85,0.1,-1.0,0.0,9e-05]
[1777248498518,68.32,78819.85,0.1,-1.0,0.0,9e-05]
[1777248498323,68.32,78820.12,0.1,-1.0,0.0,9e-05]
[1777248500059,68.32,78818.46,0.1,-1.0,0.0,9e-05]
[1777248501066,68.32,78814.36,0.1,-1.0,0.0,9e-05]
[1777248501795,68.32,78814.36,0.1,-1.0,0.0,9e-05]
[1777248502024,68.32,78814.36,0.1,-1.0,0.0,9e-05]
[1777248502154,68.32,78814.36,0.1,-1.0,0.0,9e-05]
[1777248502267,68.32,78814.36,0.1,-1.0,0.0,9e-05]
[1777248502345,68.32,78813.05,0.1,-1.0,0.0,9e-05]
[1777248504087,68.32,78815.08,0.1,-1.0,0.0,9e-05]
[1777248505094,68.32,78816.37,0.1,-1.0,0.0,9e-05]
[1777248506101,68.32,78814.1,0.1,-1.0,0.0,9e-05]
[1777248506696,68.32,78814.1,0.1,-1.0,0.0,9e-05]
[1777248506770,68.32,78814.1,0.1,-1.0,0.0,9e-05]
[1777248507108,68.32,78812.87,0.1,-1.0,0.0,9e-05]
[1777248509275,68.32,78812.17,0.1,-1.0,0.0,9e-05]
[1777248509518,68.32,78812.17,0.1,-1.0,0.0,9e-05]
[1777248509277,68.32,78805.17,0.1,-1.0,0.0,8e-05]
[1777248510049,68.32,78805.17,0.1,-1.0,0.0,8e-05]
[1777248510267,68.32,78805.17,0.1,-1.0,0.0,8e-05]
[1777248510337,68.32,78802.62,0.1,-1.0,0.0,8e-05]
[1777248511136,68.32,78803.37,0.1,-1.0,0.0,8e-05]
[1777248513150,68.32,78802.18,0.1,-1.0,0.0,8e-05]
[1777248514157,68.32,78801.1,0.1,-1.0,0.0,8e-05]
[1777248515164,68.32,78799.09,0.1,-1.0,0.0,8e-05]
[1777248516171,68.32,78797.25,0.1,-1.0,0.0,8e-05]
[1777248518187,68.32,78790.9,0.1,-1.0,0.0,8e-05]
[1777248519191,68.32,78784.92,0.1,-1.0,0.0,8e-05]
[1777248521170,68.32,78784.97,0.1,-1.0,0.0,8e-05]
[1777248521269,68.32,78784.97,0.1,-1.0,0.0,8e-05]
[1777248521370,68.32,78783.93,0.1,-1.0,0.0,8e-05]
[1777248522213,68.32,78781.77,0.1,-1.0,0.0,8e-05]
[1777248524134,68.32,78782.13,0.1,-1.0,0.0,8e-05]
[1777248524268,68.32,78782.13,0.1,-1.0,0.0,8e-05]
[1777248524354,68.32,78782.13,0.1,-1.0,0.0,8e-05]
[1777248525419,68.32,78782.13,0.1,-1.0,0.0,8e-05]
[1777248525518,68.32,78782.13,0.1,-1.0,0.0,8e-05]
[1777248528492,68.32,78781.23,0.1,-1.0,0.0,8e-05]
[1777248529262,68.32,78780.33,0.1,-1.0,0.0,8e-05]
[1777248530269,68.32,78771.97,0.1,-1.0,0.0,7e-05]
[1777248531276,68.32,78773.02,0.1,-1.0,0.0,7e-05]
[1777248532283,68.32,78775.85,0.1,-1.0,0.0,8e-05]
[1777248533289,68.32,78777.95,0.1,-1.0,0.0,8e-05]
[1777248535023,68.32,78778.24,0.1,-1.0,0.0,8e-05]
[1777248535268,68.32,78778.24,0.1,-1.0,0.0,8e-05]
[1777248535304,68.32,78779.49,0.1,-1.0,0.0,8e-05]
[1777248535904,68.32,78779.49,0.1,-1.0,0.0,8e-05]
[1777248536018,68.32,78779.49,0.1,-1.0,0.0,8e-05]
[1777248539332,68.32,78778.3,0.1,-1.0,0.0,8e-05]
[1777248541825,68.32,78778.53,0.1,-1.0,0.0,8e-05]
[1777248542018,68.32,78778.53,0.1,-1.0,0.0,8e-05]
[1777248542463,68.32,78778.53,0.1,-1.0,0.0,8e-05]
[1777248542517,68.32,78778.53,0.1,-1.0,0.0,8e-05]
[1777248542502,68.32,78777.8,0.1,-1.0,0.0,8e-05]
[1777248544367,68.32,78761.26,0.1,-1.0,0.0,7e-05]
[1777248545345,68.32,78761.26,0.1,-1.0,0.0,7e-05]
[1777248545518,68.32,78761.26,0.1,-1.0,0.0,7e-05]
[1777248545569,68.32,78756.83,0.1,-1.0,0.0,7e-05]
[1777248545666,68.32,78756.83,0.1,-1.0,0.0,7e-05]
[1777248545768,68.32,78756.83,0.1,-1.0,0.0,7e-05]
[1777248550409,68.32,78753.8,0.1,-1.0,0.0,7e-05]
[1777248552423,68.32,78750.23,0.1,-1.0,0.0,7e-05]
[1777248553430,68.32,78744.65,0.1,-1.0,0.0,7e-05]
[1777248554437,68.32,78742.66,0.1,-1.0,0.0,7e-05]
[1777248557458,68.32,78745.89,0.1,-1.0,0.0,7e-05]
[1777248558465,68.32,78747.88,0.1,-1.0,0.0,7e-05]
[1777248558665,68.32,78747.88,0.1,-1.0,0.0,7e-05]
[1777248558768,68.32,78747.88,0.1,-1.0,0.0,7e-05]
[1777248559415,68.32,78747.88,0.1,-1.0,0.0,7e-05]
[1777248559519,68.32,78747.88,0.1,-1.0,0.0,7e-05]
[1777248559586,68.32,78747.38,0.1,-1.0,0.0,7e-05]
[1777248560478,68.32,78749.41,0.1,-1.0,0.0,7e-05]
[1777248561486,68.32,78750.66,0.1,-1.0,0.0,7e-05]
[1777248563522,68.32,78750.45,0.1,-1.0,0.0,7e-05]
[1777248563597,68.32,78752.73,0.1,-1.0,0.0,7e-05]
[1777248563768,68.32,78752.73,0.1,-1.0,0.0,7e-05]
[1777248564172,68.32,78752.73,0.1,-1.0,0.0,7e-05]
[1777248564267,68.32,78752.73,0.1,-1.0,0.0,7e-05]
[1777248564507,68.32,78755.6,0.1,-1.0,0.0,7e-05]
[1777248565514,68.32,78756.66,0.1,-1.0,0.0,7e-05]
[1777248566521,68.32,78757.5,0.1,-1.0,0.0,7e-05]
[1777248567143,68.32,78757.5,0.1,-1.0,0.0,7e-05]
[1777248567274,68.32,78757.5,0.1,-1.0,0.0,7e-05]
[1777248567527,68.32,78758.46,0.1,-1.0,0.0,7e-05]
[1777248568156,68.32,78758.46,0.1,-1.0,0.0,7e-05]
[1777248568269,68.32,78758.46,0.1,-1.0,0.0,7e-05]
[1777248571556,68.32,78757.42,0.1,-1.0,0.0,7e-05]
[1777248576592,68.32,78758.01,0.1,-1.0,0.0,7e-05]
[1777248577026,68.32,78758.01,0.1,-1.0,0.0,7e-05]
[1777248577565,68.32,78758.01,0.1,-1.0,0.0,7e-05]
[1777248577768,68.32,78757.35,0.1,-1.0,0.0,7e-05]
[1777248583643,68.32,78756.56,0.1,-1.0,0.0,7e-05]
[1777248585251,68.32,78756.56,0.1,-1.0,0.0,7e-05]
[1777248585268,68.32,78756.56,0.1,-1.0,0.0,7e-05]
[1777248585337,68.32,78753.81,0.1,-1.0,0.0,7e-05]
[1777248585658,68.32,78750.73,0.1,-1.0,0.0,7e-05]
[1777248588630,68.32,78750.07,0.1,-1.0,0.0,7e-05]
[1777248588769,68.32,78749.89,0.1,-1.0,0.0,7e-05]
[1777248588842,68.32,78748.35,0.1,-1.0,0.0,7e-05]
[1777248589686,68.32,78745.57,0.1,-1.0,0.0,7e-05]
[1777248590693,68.32,78744.09,0.1,-1.0,0.0,7e-05]
[1777248593730,68.32,78744.53,0.1,-1.0,0.0,7e-05]
[1777248593775,68.32,78744.53,0.1,-1.0,0.0,7e-05]
[1777248593828,68.32,78743.65,0.1,-1.0,0.0,7e-05]
[1777248595621,68.32,78743.65,0.1,-1.0,0.0,7e-05]
[1777248594721,68.32,78739.76,0.1,-1.0,0.0,7e-05]
[1777248595728,68.32,78738.68,0.1,-1.0,0.0,7e-05]
[1777248596769,68.32,78738.68,0.1,-1.0,0.0,7e-05]
[1777248597459,68.32,78738.68,0.1,-1.0,0.0,7e-05]
[1777248597518,68.32,78738.68,0.1,-1.0,0.0,7e-05]
[1777248597619,68.32,78739.23,0.1,-1.0,0.0,7e-05]
[1777248597742,68.32,78736.35,0.1,-1.0,0.0,6e-05]
[1777248599756,68.32,78737.87,0.1,-1.0,0.0,7e-05]
[1777248601091,68.32,78737.87,0.1,-1.0,0.0,7e-05]
[1777248601281,68.32,78737.87,0.1,-1.0,0.0,7e-05]
[1777248601525,68.32,78737.87,0.1,-1.0,0.0,7e-05]
[1777248601550,68.32,78739.19,0.1,-1.0,0.0,7e-05]
[1777248601787,68.32,78739.19,0.1,-1.0,0.0,7e-05]
[1777248601875,68.32,78740.36,0.1,-1.0,0.0,7e-05]
[1777248606805,68.32,78745.78,0.1,-1.0,0.0,7e-05]
[1777248608087,68.32,78745.78,0.1,-1.0,0.0,7e-05]
[1777248608268,68.32,78745.78,0.1,-1.0,0.0,7e-05]
[1777248608291,68.32,78749.44,0.1,-1.0,0.0,7e-05]
[1777248608819,68.32,78751.58,0.1,-1.0,0.0,7e-05]
[1777248610463,68.32,78751.58,0.1,-1.0,0.0,7e-05]
[1777248610518,68.32,78751.58,0.1,-1.0,0.0,7e-05]
[1777248610565,68.32,78752.86,0.1,-1.0,0.0,7e-05]
[1777248612896,68.32,78753.09,0.1,-1.0,0.0,7e-05]
[1777248613018,68.32,78753.09,0.1,-1.0,0.0,7e-05]
[1777248614860,68.32,78754.41,0.1,-1.0,0.0,7e-05]
[1777248618581,68.32,78754.35,0.1,-1.0,0.0,7e-05]
[1777248618612,68.32,78750.19,0.1,-1.0,0.0,7e-05]
[1777248618889,68.32,78704.57,0.1,-1.0,0.0,6e-05]
[1777248619896,68.32,78697.61,0.1,-1.0,0.0,6e-05]
[1777248622433,68.32,78697.46,0.1,-1.0,0.0,6e-05]
[1777248622534,68.32,78695.53,0.1,-1.0,0.0,6e-05]
[1777248622916,68.32,78699.12,0.1,-1.0,0.0,6e-05]
[1777248623924,68.32,78697.99,0.1,-1.0,0.0,6e-05]
[1777248625938,68.32,78696.63,0.1,-1.0,0.0,6e-05]
[1777248627951,68.32,78694.49,0.1,-1.0,0.0,6e-05]
[1777248629966,68.32,78690.93,0.1,-1.0,0.0,6e-05]
[1777248630973,68.32,78688.01,0.1,-1.0,0.0,6e-05]
[1777248632610,68.32,78688.01,0.1,-1.0,0.0,6e-05]
[1777248631980,68.32,78686.99,0.1,-1.0,0.0,5e-05]
[1777248632768,68.32,78686.99,0.1,-1.0,0.0,5e-05]
[1777248635679,68.32,78686.48,0.1,-1.0,0.0,5e-05]
[1777248635768,68.32,78686.93,0.1,-1.0,0.0,5e-05]
[1777248636008,68.32,78685.69,0.1,-1.0,0.0,5e-05]
[1777248639029,68.32,78683.8,0.1,-1.0,0.0,5e-05]
[1777248640411,68.32,78683.8,0.1,-1.0,0.0,5e-05]
[1777248640518,68.32,78683.8,0.1,-1.0,0.0,5e-05]
[1777248642669,68.32,78684.1,0.1,-1.0,0.0,5e-05]
[1777248642767,68.32,78684.57,0.1,-1.0,0.0,5e-05]
[1777248643056,68.32,78682.37,0.1,-1.0,0.0,5e-05]
[1777248644231,68.32,78682.37,0.1,-1.0,0.0,5e-05]
[1777248644268,68.32,78682.37,0.1,-1.0,0.0,5e-05]
[1777248644332,68.32,78681.98,0.1,-1.0,0.0,5e-05]
[1777248645679,68.32,78681.98,0.1,-1.0,0.0,5e-05]
[1777248645073,68.32,78679.48,0.1,-1.0,0.0,5e-05]
[1777248645771,68.32,78679.48,0.1,-1.0,0.0,5e-05]
[1777248646079,68.32,78677.08,0.1,-1.0,0.0,5e-05]
[1777248647086,68.32,78672.75,0.1,-1.0,0.0,5e-05]
[1777248648093,68.32,78674.06,0.1,-1.0,0.0,5e-05]
[1777248648969,68.32,78674.06,0.1,-1.0,0.0,5e-05]
[1777248649022,68.32,78674.06,0.1,-1.0,0.0,5e-05]
[1777248649100,68.32,78678.78,0.1,-1.0,0.0,5e-05]
[1777248651114,68.32,78670.06,0.1,-1.0,0.0,5e-05]
[1777248651807,68.32,78670.06,0.1,-1.0,0.0,5e-05]
[1777248652017,68.32,78670.06,0.1,-1.0,0.0,5e-05]
[1777248652122,68.32,78671.27,0.1,-1.0,0.0,5e-05]
[1777248652974,68.32,78671.27,0.1,-1.0,0.0,5e-05]
[1777248653017,68.32,78671.27,0.1,-1.0,0.0,5e-05]
[1777248653128,68.32,78671.82,0.1,-1.0,0.0,5e-05]
[1777248656335,68.32,78670.38,0.1,-1.0,0.0,5e-05]
[1777248657446,68.32,78670.38,0.1,-1.0,0.0,5e-05]
[1777248657521,68.32,78670.38,0.1,-1.0,0.0,5e-05]
[1777248657530,68.32,78668.5,0.1,-1.0,0.0,5e-05]
[1777248662195,68.32,78654.76,0.1,-1.0,0.0,5e-05]
[1777248663202,68.32,78653.13,0.1,-1.0,0.0,5e-05]
[1777248664209,68.32,78654.57,0.1,-1.0,0.0,5e-05]
[1777248665498,68.32,78651.59,0.1,-1.0,0.0,5e-05]
[1777248666223,68.32,78648.4,0.1,-1.0,0.0,5e-05]
[1777248667230,68.32,78643.74,0.1,-1.0,0.0,5e-05]
[1777248668237,68.32,78633.08,0.1,-1.0,0.0,5e-05]
[1777248669244,68.32,78631.46,0.1,-1.0,0.0,5e-05]
[1777248670251,68.32,78632.76,0.1,-1.0,0.0,5e-05]
[1777248671258,68.32,78628.79,0.1,-1.0,0.0,5e-05]
[1777248672265,68.32,78625.48,0.1,-1.0,0.0,4e-05]
[1777248673686,68.32,78625.48,0.1,-1.0,0.0,4e-05]
[1777248673776,68.32,78624.88,0.1,-1.0,0.0,4e-05]
[1777248675286,68.32,78623.25,0.1,-1.0,0.0,4e-05]
[1777248677299,68.32,78626.38,0.1,-1.0,0.0,5e-05]
[1777248678307,68.32,78628.53,0.1,-1.0,0.0,5e-05]
[1777248679054,68.32,78628.53,0.1,-1.0,0.0,5e-05]
[1777248679269,68.32,78628.53,0.1,-1.0,0.0,5e-05]
[1777248681328,68.32,78629.88,0.1,-1.0,0.0,5e-05]
[1777248681774,68.32,78629.88,0.1,-1.0,0.0,5e-05]
[1777248682018,68.32,78629.88,0.1,-1.0,0.0,5e-05]
[1777248682334,68.32,78631.08,0.1,-1.0,0.0,5e-05]
[1777248683629,68.32,78631.08,0.1,-1.0,0.0,5e-05]
[1777248683684,68.32,78632.57,0.1,-1.0,0.0,5e-05]
[1777248684353,68.32,78647.29,0.1,-1.0,0.0,5e-05]
[1777248685360,68.32,78646.81,0.1,-1.0,0.0,5e-05]
[1777248686367,68.32,78644.61,0.1,-1.0,0.0,5e-05]
[1777248687290,68.32,78644.61,0.1,-1.0,0.0,5e-05]
[1777248687374,68.32,78646.08,0.1,-1.0,0.0,5e-05]
[1777248690395,68.32,78647.22,0.1,-1.0,0.0,5e-05]
[1777248691402,68.32,78648.65,0.1,-1.0,0.0,5e-05]
[1777248695430,68.32,78647.22,0.1,-1.0,0.0,5e-05]
[1777248696437,68.32,78642.24,0.1,-1.0,0.0,5e-05]
[1777248697347,68.32,78642.24,0.1,-1.0,0.0,5e-05]
[1777248697518,68.32,78642.24,0.1,-1.0,0.0,5e-05]
[1777248697620,68.32,78634.76,0.1,-1.0,0.0,5e-05]
[1777248698451,68.32,78633.16,0.1,-1.0,0.0,4e-05]
[1777248699668,68.32,78633.16,0.1,-1.0,0.0,4e-05]
[1777248699769,68.32,78632.23,0.1,-1.0,0.0,4e-05]
[1777248700465,68.32,78632.79,0.1,-1.0,0.0,4e-05]
[1777248701472,68.32,78631.58,0.1,-1.0,0.0,4e-05]
[1777248703175,68.32,78631.27,0.1,-1.0,0.0,4e-05]
[1777248703268,68.32,78631.27,0.1,-1.0,0.0,4e-05]
[1777248705711,68.32,78633.12,0.1,-1.0,0.0,4e-05]
[1777248705741,68.32,78642.61,0.1,-1.0,0.0,5e-05]
[1777248705768,68.32,78642.61,0.1,-1.0,0.0,5e-05]
[1777248706510,68.32,78648.43,0.1,-1.0,0.0,5e-05]
[1777248707517,68.32,78633.49,0.1,-1.0,0.0,4e-05]
[1777248708516,68.32,78633.49,0.1,-1.0,0.0,4e-05]
[1777248708669,68.32,78626.03,0.1,-1.0,0.0,4e-05]
[1777248709531,68.32,78624.55,0.1,-1.0,0.0,4e-05]
[1777248710949,68.32,78624.43,0.1,-1.0,0.0,4e-05]
[1777248711022,68.32,78624.43,0.1,-1.0,0.0,4e-05]
[1777248711451,68.32,78624.43,0.1,-1.0,0.0,4e-05]
[1777248711545,68.32,78624.39,0.1,-1.0,0.0,4e-05]
[1777248715526,68.32,78623.36,0.1,-1.0,0.0,4e-05]
[1777248715768,68.32,78622.68,0.1,-1.0,0.0,4e-05]
[1777248717587,68.32,78628.49,0.1,-1.0,0.0,4e-05]
[1777248718520,68.32,78628.49,0.1,-1.0,0.0,4e-05]
[1777248718594,68.32,78628.35,0.1,-1.0,0.0,4e-05]
[1777248718771,68.32,78628.35,0.1,-1.0,0.0,4e-05]
[1777248719907,68.32,78628.66,0.1,-1.0,0.0,4e-05]
[1777248720019,68.32,78628.66,0.1,-1.0,0.0,4e-05]
[1777248722622,68.32,78626.49,0.1,-1.0,0.0,4e-05]
[1777248725002,68.32,78625.66,0.1,-1.0,0.0,4e-05]
[1777248725021,68.32,78625.66,0.1,-1.0,0.0,4e-05]
[1777248725643,68.32,78625.97,0.1,-1.0,0.0,4e-05]
[1777248729673,68.32,78631.59,0.1,-1.0,0.0,4e-05]
[1777248730678,68.32,78640.17,0.1,-1.0,0.0,5e-05]
[1777248731686,68.32,78642.88,0.1,-1.0,0.0,5e-05]
[1777248733017,68.32,78643.32,0.1,-1.0,0.0,5e-05]
[1777248733700,68.32,78645.63,0.1,-1.0,0.0,5e-05]
[1777248734382,68.32,78645.63,0.1,-1.0,0.0,5e-05]
[1777248734518,68.32,78645.63,0.1,-1.0,0.0,5e-05]
[1777248734707,68.32,78646.21,0.1,-1.0,0.0,5e-05]
[1777248735714,68.32,78649.12,0.1,-1.0,0.0,5e-05]
[1777248736721,68.32,78650.3,0.1,-1.0,0.0,5e-05]
[1777248738735,68.32,78649.21,0.1,-1.0,0.0,5e-05]
[1777248740063,68.32,78648.69,0.1,-1.0,0.0,5e-05]
[1777248740268,68.32,78648.69,0.1,-1.0,0.0,5e-05]
[1777248745784,68.32,78648.09,0.1,-1.0,0.0,5e-05]
[1777248746790,68.32,78646.56,0.1,-1.0,0.0,5e-05]
[1777248747519,68.32,78646.56,0.1,-1.0,0.0,5e-05]
[1777248747769,68.32,78646.56,0.1,-1.0,0.0,5e-05]
[1777248747549,68.32,78646.56,0.1,-1.0,0.0,5e-05]
[1777248747926,68.32,78646.56,0.1,-1.0,0.0,5e-05]
[1777248748018,68.32,78646.56,0.1,-1.0,0.0,5e-05]
[1777248749812,68.32,78645.47,0.1,-1.0,0.0,5e-05]
[1777248751826,68.32,78644.21,0.1,-1.0,0.0,5e-05]
[1777248752833,68.32,78642.86,0.1,-1.0,0.0,4e-05]
[1777248754415,68.32,78642.86,0.1,-1.0,0.0,4e-05]
[1777248754520,68.32,78642.86,0.1,-1.0,0.0,4e-05]
[1777248754564,68.32,78639.1,0.1,-1.0,0.0,4e-05]
[1777248754850,68.32,78639.1,0.1,-1.0,0.0,4e-05]
[1777248755018,68.32,78639.1,0.1,-1.0,0.0,4e-05]
[1777248756861,68.32,78637.43,0.1,-1.0,0.0,4e-05]
[1777248757868,68.32,78635.72,0.1,-1.0,0.0,4e-05]
[1777248759595,68.32,78635.72,0.1,-1.0,0.0,4e-05]
[1777248759729,68.32,78635.72,0.1,-1.0,0.0,4e-05]
[1777248759769,68.32,78635.72,0.1,-1.0,0.0,4e-05]
[1777248759623,68.32,78634.1,0.1,-1.0,0.0,4e-05]
[1777248760889,68.32,78632.93,0.1,-1.0,0.0,4e-05]
[1777248761896,68.32,78629.49,0.1,-1.0,0.0,4e-05]
[1777248763326,68.32,78629.49,0.1,-1.0,0.0,4e-05]
[1777248763518,68.32,78629.49,0.1,-1.0,0.0,4e-05]
[1777248763528,68.32,78627.18,0.1,-1.0,0.0,4e-05]
[1777248764326,68.32,78627.18,0.1,-1.0,0.0,4e-05]
[1777248764519,68.32,78627.18,0.1,-1.0,0.0,4e-05]
[1777248765924,68.32,78628.81,0.1,-1.0,0.0,4e-05]
[1777248766935,68.32,78629.89,0.1,-1.0,0.0,4e-05]
[1777248768789,68.32,78629.89,0.1,-1.0,0.0,4e-05]
[1777248768801,68.32,78630.01,0.1,-1.0,0.0,4e-05]
[1777248769020,68.32,78630.01,0.1,-1.0,0.0,4e-05]
[1777248769058,68.32,78630.01,0.1,-1.0,0.0,4e-05]
[1777248769269,68.32,78630.01,0.1,-1.0,0.0,4e-05]
[1777248771971,68.32,78639.81,0.1,-1.0,0.0,4e-05]
[1777248772978,68.32,78645.42,0.1,-1.0,0.0,5e-05]
[1777248773925,68.32,78645.42,0.1,-1.0,0.0,5e-05]
[1777248774019,68.32,78645.42,0.1,-1.0,0.0,5e-05]
[1777248774307,68.32,78645.42,0.1,-1.0,0.0,5e-05]
[1777248774522,68.32,78645.42,0.1,-1.0,0.0,5e-05]
[1777248774610,68.32,78646.98,0.1,-1.0,0.0,5e-05]
[1777248777006,68.32,78648.26,0.1,-1.0,0.0,5e-05]
[1777248780630,68.32,78647.62,0.1,-1.0,0.0,5e-05]
[1777248780768,68.32,78647.62,0.1,-1.0,0.0,5e-05]
[1777248780791,68.32,78647.62,0.1,-1.0,0.0,5e-05]
[1777248780731,68.32,78646.35,0.1,-1.0,0.0,5e-05]
[1777248781023,68.32,78646.35,0.1,-1.0,0.0,5e-05]
[1777248786113,68.32,78647.05,0.1,-1.0,0.0,5e-05]
[1777248790245,68.32,78646.18,0.1,-1.0,0.0,5e-05]
[1777248790267,68.32,78646.18,0.1,-1.0,0.0,5e-05]
[1777248790526,68.32,78646.18,0.1,-1.0,0.0,5e-05]
[1777248790770,68.32,78646.18,0.1,-1.0,0.0,5e-05]
[1777248790627,68.32,78646.19,0.1,-1.0,0.0,5e-05]
[1777248794125,68.32,78647.24,0.1,-1.0,0.0,5e-05]
[1777248799160,68.32,78645.42,0.1,-1.0,0.0,5e-05]
[1777248799896,68.32,78645.42,0.1,-1.0,0.0,5e-05]
[1777248800018,68.32,78645.42,0.1,-1.0,0.0,5e-05]
[1777248800187,68.32,78645.42,0.1,-1.0,0.0,5e-05]
[1777248800269,68.32,78645.42,0.1,-1.0,0.0,5e-05]
[1777248800339,68.32,78644.15,0.1,-1.0,0.0,5e-05]
[1777248804222,68.32,78643.85,0.1,-1.0,0.0,5e-05]
[1777248804268,68.32,78643.85,0.1,-1.0,0.0,5e-05]
[1777248804369,68.32,78643.23,0.1,-1.0,0.0,4e-05]
[1777248809078,68.32,78643.04,0.1,-1.0,0.0,4e-05]
[1777248809267,68.32,78643.04,0.1,-1.0,0.0,4e-05]
[1777248812251,68.32,78642.59,0.1,-1.0,0.0,4e-05]
[1777248813422,68.32,78642.59,0.1,-1.0,0.0,4e-05]
[1777248813525,68.32,78642.59,0.1,-1.0,0.0,4e-05]
[1777248813534,68.32,78642.59,0.1,-1.0,0.0,4e-05]
[1777248814266,68.32,78631.89,0.1,-1.0,0.0,4e-05]
[1777248815273,68.32,78628.64,0.1,-1.0,0.0,4e-05]
[1777248816065,68.32,78628.64,0.1,-1.0,0.0,4e-05]
[1777248816268,68.32,78628.64,0.1,-1.0,0.0,4e-05]
[1777248816292,68.32,78628.64,0.1,-1.0,0.0,4e-05]
[1777248816518,68.32,78628.64,0.1,-1.0,0.0,4e-05]
[1777248816525,68.32,78628.24,0.1,-1.0,0.0,4e-05]
[1777248818294,68.32,78633.51,0.1,-1.0,0.0,4e-05]
[1777248819301,68.32,78635.12,0.1,-1.0,0.0,4e-05]
[1777248819925,68.32,78635.12,0.1,-1.0,0.0,4e-05]
[1777248820018,68.32,78635.12,0.1,-1.0,0.0,4e-05]
[1777248820308,68.32,78635.1,0.1,-1.0,0.0,4e-05]
[1777248822302,68.32,78636.1,0.1,-1.0,0.0,4e-05]
[1777248822518,68.32,78636.1,0.1,-1.0,0.0,4e-05]
[1777248822620,68.32,78638.25,0.1,-1.0,0.0,4e-05]
[1777248825346,68.32,78641.55,0.1,-1.0,0.0,4e-05]
[1777248826354,68.32,78645.37,0.1,-1.0,0.0,4e-05]
[1777248827408,68.32,78645.37,0.1,-1.0,0.0,4e-05]
[1777248827519,68.32,78645.37,0.1,-1.0,0.0,4e-05]
[1777248827762,68.32,78645.37,0.1,-1.0,0.0,4e-05]
[1777248827768,68.32,78645.37,0.1,-1.0,0.0,4e-05]
[1777248827806,68.32,78646.08,0.1,-1.0,0.0,4e-05]
[1777248828368,68.32,78643.86,0.1,-1.0,0.0,4e-05]
[1777248830381,68.32,78641.7,0.1,-1.0,0.0,4e-05]
[1777248832250,68.32,78641.12,0.1,-1.0,0.0,4e-05]
[1777248832268,68.32,78641.12,0.1,-1.0,0.0,4e-05]
[1777248832411,68.32,78641.12,0.1,-1.0,0.0,4e-05]
[1777248832522,68.32,78641.12,0.1,-1.0,0.0,4e-05]
[1777248832623,68.32,78639.82,0.1,-1.0,0.0,4e-05]
[1777248833403,68.32,78633.7,0.1,-1.0,0.0,4e-05]
[1777248834766,68.32,78633.7,0.1,-1.0,0.0,4e-05]
[1777248834867,68.32,78631.85,0.1,-1.0,0.0,4e-05]
[1777248835018,68.32,78631.85,0.1,-1.0,0.0,4e-05]
[1777248840452,68.32,78630.88,0.1,-1.0,0.0,4e-05]
[1777248841459,68.32,78635.25,0.1,-1.0,0.0,4e-05]
[1777248842466,68.32,78636.8,0.1,-1.0,0.0,4e-05]
[1777248843651,68.32,78636.8,0.1,-1.0,0.0,4e-05]
[1777248843768,68.32,78636.8,0.1,-1.0,0.0,4e-05]
[1777248846494,68.32,78635.43,0.1,-1.0,0.0,4e-05]
[1777248849515,68.32,78631.95,0.1,-1.0,0.0,4e-05]
[1777248851025,68.32,78631.46,0.1,-1.0,0.0,4e-05]
[1777248851260,68.32,78631.46,0.1,-1.0,0.0,4e-05]
[1777248851271,68.32,78631.46,0.1,-1.0,0.0,4e-05]
[1777248851530,68.32,78631.33,0.1,-1.0,0.0,4e-05]
[1777248853544,68.32,78628.53,0.1,-1.0,0.0,4e-05]
[1777248854551,68.32,78627.13,0.1,-1.0,0.0,4e-05]
[1777248854967,68.32,78627.13,0.1,-1.0,0.0,4e-05]
[1777248854975,68.32,78627.13,0.1,-1.0,0.0,4e-05]
[1777248855020,68.32,78627.13,0.1,-1.0,0.0,4e-05]
[1777248855557,68.32,78627.41,0.1,-1.0,0.0,4e-05]
[1777248860593,68.32,78626.96,0.1,-1.0,0.0,4e-05]
[1777248861600,68.32,78625.97,0.1,-1.0,0.0,4e-05]
[1777248863615,68.32,78609.44,0.1,-1.0,0.0,4e-05]
[1777248864022,68.32,78609.44,0.1,-1.0,0.0,4e-05]
[1777248864622,68.32,78600.82,0.1,-1.0,0.0,4e-05]
[1777248865628,68.32,78602.05,0.1,-1.0,0.0,4e-05]
[1777248866635,68.32,78605.6,0.1,-1.0,0.0,4e-05]
[1777248867414,68.32,78605.6,0.1,-1.0,0.0,4e-05]
[1777248870664,68.32,78604.4,0.1,-1.0,0.0,4e-05]
[1777248871671,68.32,78603.59,0.1,-1.0,0.0,4e-05]
[1777248873685,68.32,78602.18,0.1,-1.0,0.0,4e-05]
[1777248876706,68.32,78599.75,0.1,-1.0,0.0,4e-05]
[1777248878720,68.32,78597.74,0.1,-1.0,0.0,4e-05]
[1777248880734,68.32,78592.17,0.1,-1.0,0.0,4e-05]
[1777248882748,68.32,78587.59,0.1,-1.0,0.0,4e-05]
[1777248884762,68.32,78586.45,0.1,-1.0,0.0,4e-05]
[1777248885769,68.32,78592.72,0.1,-1.0,0.0,4e-05]
[1777248886029,68.32,78592.72,0.1,-1.0,0.0,4e-05]
[1777248886269,68.32,78592.72,0.1,-1.0,0.0,4e-05]
[1777248886472,68.32,78592.72,0.1,-1.0,0.0,4e-05]
[1777248886518,68.32,78592.72,0.1,-1.0,0.0,4e-05]
[1777248886776,68.32,78594.47,0.1,-1.0,0.0,4e-05]
[1777248889808,68.32,78596.27,0.1,-1.0,0.0,4e-05]
[1777248890857,68.32,78596.27,0.1,-1.0,0.0,4e-05]
[1777248890878,68.32,78598.49,0.1,-1.0,0.0,4e-05]
[1777248891019,68.32,78598.49,0.1,-1.0,0.0,4e-05]
[1777248891424,68.32,78598.49,0.1,-1.0,0.0,4e-05]
[1777248891518,68.32,78598.49,0.1,-1.0,0.0,4e-05]
[1777248893831,68.32,78599.94,0.1,-1.0,0.0,4e-05]
[1777248894838,68.32,78603.82,0.1,-1.0,0.0,4e-05]
[1777248895845,68.32,78605.37,0.1,-1.0,0.0,4e-05]
[1777248896852,68.32,78604.36,0.1,-1.0,0.0,4e-05]
[1777248897198,68.32,78604.36,0.1,-1.0,0.0,4e-05]
[1777248897268,68.32,78604.36,0.1,-1.0,0.0,4e-05]
[1777248897507,68.32,78604.36,0.1,-1.0,0.0,4e-05]
[1777248897519,68.32,78604.36,0.1,-1.0,0.0,4e-05]
[1777248897859,68.32,78604.13,0.1,-1.0,0.0,4e-05]
[1777248900880,68.32,78600.89,0.1,-1.0,0.0,4e-05]
[1777248901887,68.32,78589.61,0.1,-1.0,0.0,4e-05]
[1777248902894,68.32,78582.38,0.1,-1.0,0.0,4e-05]
[1777248903901,68.32,78578.53,0.1,-1.0,0.0,3e-05]
[1777248904908,68.32,78575.2,0.1,-1.0,0.0,3e-05]
[1777248906922,68.32,78580.54,0.1,-1.0,0.0,3e-05]
[1777248907929,68.32,78592.69,0.1,-1.0,0.0,4e-05]
[1777248908936,68.32,78591.94,0.1,-1.0,0.0,4e-05]
[1777248909837,68.32,78591.94,0.1,-1.0,0.0,4e-05]
[1777248909943,68.32,78592.38,0.1,-1.0,0.0,4e-05]
[1777248910018,68.32,78592.38,0.1,-1.0,0.0,4e-05]
[1777248910263,68.32,78592.38,0.1,-1.0,0.0,4e-05]
[1777248910518,68.32,78592.38,0.1,-1.0,0.0,4e-05]
[1777248910950,68.32,78594.6,0.1,-1.0,0.0,4e-05]
[1777248911957,68.32,78598.98,0.1,-1.0,0.0,4e-05]
[1777248912878,68.32,78598.98,0.1,-1.0,0.0,4e-05]
[1777248912965,68.32,78598.2,0.1,-1.0,0.0,4e-05]
[1777248913019,68.32,78598.2,0.1,-1.0,0.0,4e-05]
[1777248913973,68.32,78590.16,0.1,-1.0,0.0,4e-05]
[1777248914781,68.32,78590.16,0.1,-1.0,0.0,4e-05]
[1777248914979,68.32,78589.0,0.1,-1.0,0.0,4e-05]
[1777248915017,68.32,78589.0,0.1,-1.0,0.0,4e-05]
[1777248915987,68.32,78587.5,0.1,-1.0,0.0,4e-05]
[1777248916994,68.32,78588.49,0.1,-1.0,0.0,4e-05]
[1777248919245,68.32,78589.13,0.1,-1.0,0.0,4e-05]
[1777248919268,68.32,78589.13,0.1,-1.0,0.0,4e-05]
[1777248919423,68.32,78589.13,0.1,-1.0,0.0,4e-05]
[1777248919518,68.32,78589.13,0.1,-1.0,0.0,4e-05]
[1777248919620,68.32,78588.2,0.1,-1.0,0.0,4e-05]
[1777248922617,68.32,78588.11,0.1,-1.0,0.0,4e-05]
[1777248922775,68.32,78588.11,0.1,-1.0,0.0,4e-05]
[1777248922836,68.32,78584.28,0.1,-1.0,0.0,4e-05]
[1777248923352,68.32,78584.28,0.1,-1.0,0.0,4e-05]
[1777248923518,68.32,78584.28,0.1,-1.0,0.0,4e-05]
[1777248923619,68.32,78580.01,0.1,-1.0,0.0,3e-05]
[1777248924043,68.32,78577.27,0.1,-1.0,0.0,3e-05]
[1777248925928,68.32,78577.27,0.1,-1.0,0.0,3e-05]
[1777248926023,68.32,78577.69,0.1,-1.0,0.0,3e-05]
[1777248926057,68.32,78576.64,0.1,-1.0,0.0,3e-05]
[1777248927057,68.32,78576.64,0.1,-1.0,0.0,3e-05]
[1777248927269,68.32,78576.64,0.1,-1.0,0.0,3e-05]
[1777248931102,68.32,78574.4,0.1,-1.0,0.0,3e-05]
[1777248932108,68.32,78573.39,0.1,-1.0,0.0,3e-05]
[1777248934123,68.32,78579.7,0.1,-1.0,0.0,3e-05]
[1777248935187,68.32,78579.7,0.1,-1.0,0.0,3e-05]
[1777248935267,68.32,78579.7,0.1,-1.0,0.0,3e-05]
[1777248935746,68.32,78579.7,0.1,-1.0,0.0,3e-05]
[1777248935768,68.32,78579.7,0.1,-1.0,0.0,3e-05]
[1777248935857,68.32,78582.33,0.1,-1.0,0.0,3e-05]
[1777248937144,68.32,78574.53,0.1,-1.0,0.0,3e-05]
[1777248938336,68.32,78574.53,0.1,-1.0,0.0,3e-05]
[1777248938518,68.32,78574.53,0.1,-1.0,0.0,3e-05]
[1777248938879,68.32,78574.53,0.1,-1.0,0.0,3e-05]
[1777248938919,68.32,78571.99,0.1,-1.0,0.0,3e-05]
[1777248939027,68.32,78571.99,0.1,-1.0,0.0,3e-05]
[1777248939158,68.32,78570.17,0.1,-1.0,0.0,3e-05]
[1777248940165,68.32,78571.55,0.1,-1.0,0.0,3e-05]
[1777248942180,68.32,78569.37,0.1,-1.0,0.0,3e-05]
[1777248943186,68.32,78566.9,0.1,-1.0,0.0,3e-05]
[1777248944817,68.32,78566.9,0.1,-1.0,0.0,3e-05]
[1777248944918,68.32,78567.32,0.1,-1.0,0.0,3e-05]
[1777248945084,68.32,78567.32,0.1,-1.0,0.0,3e-05]
[1777248945268,68.32,78567.32,0.1,-1.0,0.0,3e-05]
[1777248945290,68.32,78570.85,0.1,-1.0,0.0,3e-05]
[1777248946207,68.32,78572.57,0.1,-1.0,0.0,3e-05]
[1777248947214,68.32,78574.45,0.1,-1.0,0.0,3e-05]
[1777248949851,68.32,78574.77,0.1,-1.0,0.0,3e-05]
[1777248950019,68.32,78574.77,0.1,-1.0,0.0,3e-05]
[1777248950895,68.32,78574.5,0.1,-1.0,0.0,3e-05]
[1777248951018,68.32,78574.5,0.1,-1.0,0.0,3e-05]
[1777248950937,68.32,78574.23,0.1,-1.0,0.0,3e-05]
[1777248951247,68.32,78575.82,0.1,-1.0,0.0,3e-05]
[1777248953261,68.32,78585.16,0.1,-1.0,0.0,3e-05]
[1777248954268,68.32,78592.86,0.1,-1.0,0.0,4e-05]
[1777248955277,68.32,78594.18,0.1,-1.0,0.0,4e-05]
[1777248956880,68.32,78594.18,0.1,-1.0,0.0,4e-05]
[1777248957018,68.32,78594.18,0.1,-1.0,0.0,4e-05]
[1777248956908,68.32,78597.39,0.1,-1.0,0.0,4e-05]
[1777248958298,68.32,78600.48,0.1,-1.0,0.0,4e-05]
[1777248962327,68.32,78601.55,0.1,-1.0,0.0,4e-05]
[1777248963334,68.32,78603.69,0.1,-1.0,0.0,4e-05]
[1777248964335,68.32,78603.69,0.1,-1.0,0.0,4e-05]
[1777248964517,68.32,78603.69,0.1,-1.0,0.0,4e-05]
[1777248964914,68.32,78603.69,0.1,-1.0,0.0,4e-05]
[1777248965017,68.32,78603.69,0.1,-1.0,0.0,4e-05]
[1777248964943,68.32,78603.57,0.1,-1.0,0.0,4e-05]
[1777248966355,68.32,78600.04,0.1,-1.0,0.0,4e-05]
[1777248967306,68.32,78600.04,0.1,-1.0,0.0,4e-05]
[1777248967520,68.32,78600.04,0.1,-1.0,0.0,4e-05]
[1777248967858,68.32,78600.04,0.1,-1.0,0.0,4e-05]
[1777248968017,68.32,78600.04,0.1,-1.0,0.0,4e-05]
[1777248968041,68.32,78596.31,0.1,-1.0,0.0,4e-05]
[1777248968369,68.32,78595.23,0.1,-1.0,0.0,4e-05]
[1777248970383,68.32,78593.88,0.1,-1.0,0.0,4e-05]
[1777248971389,68.32,78595.12,0.1,-1.0,0.0,4e-05]
[1777248974160,68.32,78594.72,0.1,-1.0,0.0,4e-05]
[1777248974268,68.32,78594.72,0.1,-1.0,0.0,4e-05]
[1777248975418,68.32,78595.71,0.1,-1.0,0.0,4e-05]
[1777248978438,68.32,78594.44,0.1,-1.0,0.0,4e-05]
[1777248980453,68.32,78595.32,0.1,-1.0,0.0,4e-05]
[1777248981888,68.32,78595.32,0.1,-1.0,0.0,4e-05]
[1777248982018,68.32,78595.32,0.1,-1.0,0.0,4e-05]
[1777248981989,68.32,78592.23,0.1,-1.0,0.0,4e-05]
[1777248982230,68.32,78592.23,0.1,-1.0,0.0,4e-05]
[1777248982271,68.32,78592.23,0.1,-1.0,0.0,4e-05]
[1777248982468,68.32,78589.98,0.1,-1.0,0.0,4e-05]
[1777248984481,68.32,78588.81,0.1,-1.0,0.0,3e-05]
[1777248987845,68.32,78588.75,0.1,-1.0,0.0,3e-05]
[1777248988018,68.32,78588.75,0.1,-1.0,0.0,3e-05]
[1777248988049,68.32,78585.33,0.1,-1.0,0.0,3e-05]
[1777248988367,68.32,78585.33,0.1,-1.0,0.0,3e-05]
[1777248988518,68.32,78585.33,0.1,-1.0,0.0,3e-05]
[1777248988525,68.32,78584.3,0.1,-1.0,0.0,3e-05]
[1777248989517,68.32,78585.27,0.1,-1.0,0.0,3e-05]
[1777248991771,68.32,78585.43,0.1,-1.0,0.0,3e-05]
[1777248993786,68.32,78585.08,0.1,-1.0,0.0,3e-05]
[1777248994018,68.32,78585.08,0.1,-1.0,0.0,3e-05]
[1777248994052,68.32,78585.08,0.1,-1.0,0.0,3e-05]
[1777248993892,68.32,78585.52,0.1,-1.0,0.0,3e-05]
[1777248994269,68.32,78585.52,0.1,-1.0,0.0,3e-05]
[1777248994552,68.32,78584.81,0.1,-1.0,0.0,3e-05]
[1777248998300,68.32,78585.35,0.1,-1.0,0.0,3e-05]
[1777248998519,68.32,78585.35,0.1,-1.0,0.0,3e-05]
[1777248998633,68.32,78585.35,0.1,-1.0,0.0,3e-05]
[1777248998768,68.32,78585.35,0.1,-1.0,0.0,3e-05]
[1777248998837,68.32,78584.58,0.1,-1.0,0.0,3e-05]
[1777249000595,68.32,78581.89,0.1,-1.0,0.0,3e-05]
[1777249001916,68.32,78581.89,0.1,-1.0,0.0,3e-05]
[1777249002018,68.32,78581.89,0.1,-1.0,0.0,3e-05]
[1777249002275,68.32,78581.27,0.1,-1.0,0.0,3e-05]
[1777249002517,68.32,78581.27,0.1,-1.0,0.0,3e-05]
[1777249002609,68.32,78580.45,0.1,-1.0,0.0,3e-05]
[1777249003617,68.32,78578.61,0.1,-1.0,0.0,3e-05]
[1777249004150,68.32,78578.61,0.1,-1.0,0.0,3e-05]
[1777249004268,68.32,78578.61,0.1,-1.0,0.0,3e-05]
[1777249005630,68.32,78580.14,0.1,-1.0,0.0,3e-05]
[1777249006640,68.32,78584.19,0.1,-1.0,0.0,3e-05]
[1777249007322,68.32,78584.19,0.1,-1.0,0.0,3e-05]
[1777249007519,68.32,78584.19,0.1,-1.0,0.0,3e-05]
[1777249007647,68.32,78596.31,0.1,-1.0,0.0,3e-05]
[1777249008441,68.32,78596.31,0.1,-1.0,0.0,3e-05]
[1777249008517,68.32,78596.31,0.1,-1.0,0.0,3e-05]
[1777249008654,68.32,78600.55,0.1,-1.0,0.0,4e-05]
[1777249010668,68.32,78599.56,0.1,-1.0,0.0,4e-05]
[1777249013689,68.32,78600.38,0.1,-1.0,0.0,4e-05]
[1777249016382,68.32,78600.55,0.1,-1.0,0.0,4e-05]
[1777249016518,68.32,78600.55,0.1,-1.0,0.0,4e-05]
[1777249016711,68.32,78599.09,0.1,-1.0,0.0,4e-05]
[1777249017718,68.32,78603.01,0.1,-1.0,0.0,4e-05]
[1777249018478,68.32,78603.01,0.1,-1.0,0.0,4e-05]
[1777249018517,68.32,78603.01,0.1,-1.0,0.0,4e-05]
[1777249018725,68.32,78604.66,0.1,-1.0,0.0,4e-05]
[1777249023058,68.32,78605.13,0.1,-1.0,0.0,4e-05]
[1777249023084,68.32,78604.89,0.1,-1.0,0.0,4e-05]
[1777249023270,68.32,78604.89,0.1,-1.0,0.0,4e-05]
[1777249023864,68.32,78604.89,0.1,-1.0,0.0,4e-05]
[1777249024023,68.32,78604.89,0.1,-1.0,0.0,4e-05]
[1777249023954,68.32,78607.28,0.1,-1.0,0.0,4e-05]
[1777249024767,68.32,78608.6,0.1,-1.0,0.0,4e-05]
[1777249025773,68.32,78615.02,0.1,-1.0,0.0,4e-05]
[1777249026818,68.32,78630.05,0.1,-1.0,0.0,4e-05]
[1777249027795,68.32,78614.57,0.1,-1.0,0.0,4e-05]
[1777249028801,68.32,78608.9,0.1,-1.0,0.0,4e-05]
[1777249029341,68.32,78608.9,0.1,-1.0,0.0,4e-05]
[1777249029522,68.32,78608.9,0.1,-1.0,0.0,4e-05]
[1777249029810,68.32,78609.6,0.1,-1.0,0.0,4e-05]
[1777249031812,68.32,78610.18,0.1,-1.0,0.0,4e-05]
[1777249032019,68.32,78610.18,0.1,-1.0,0.0,4e-05]
[1777249032054,68.32,78611.18,0.1,-1.0,0.0,4e-05]
[1777249033837,68.32,78613.12,0.1,-1.0,0.0,4e-05]
[1777249034897,68.32,78613.12,0.1,-1.0,0.0,4e-05]
[1777249035020,68.32,78613.12,0.1,-1.0,0.0,4e-05]
[1777249034999,68.32,78620.4,0.1,-1.0,0.0,4e-05]
[1777249035852,68.32,78618.14,0.1,-1.0,0.0,4e-05]
[1777249036859,68.32,78616.88,0.1,-1.0,0.0,4e-05]
[1777249038873,68.32,78617.84,0.1,-1.0,0.0,4e-05]
[1777249039585,68.32,78617.84,0.1,-1.0,0.0,4e-05]
[1777249039772,68.32,78617.84,0.1,-1.0,0.0,4e-05]
[1777249039880,68.32,78616.04,0.1,-1.0,0.0,4e-05]
[1777249042901,68.32,78617.92,0.1,-1.0,0.0,4e-05]
[1777249043519,68.32,78617.92,0.1,-1.0,0.0,4e-05]
[1777249044017,68.32,78617.92,0.1,-1.0,0.0,4e-05]
[1777249044074,68.32,78619.52,0.1,-1.0,0.0,4e-05]
[1777249044267,68.32,78619.52,0.1,-1.0,0.0,4e-05]
[1777249044915,68.32,78627.84,0.1,-1.0,0.0,4e-05]
[1777249045922,68.32,78636.26,0.1,-1.0,0.0,4e-05]
[1777249046707,68.32,78636.26,0.1,-1.0,0.0,4e-05]
[1777249046768,68.32,78636.26,0.1,-1.0,0.0,4e-05]
[1777249046929,68.32,78639.57,0.1,-1.0,0.0,4e-05]
[1777249047935,68.32,78636.8,0.1,-1.0,0.0,4e-05]
[1777249049387,68.32,78637.49,0.1,-1.0,0.0,4e-05]
[1777249049519,68.32,78637.49,0.1,-1.0,0.0,4e-05]
[1777249049950,68.32,78637.6,0.1,-1.0,0.0,4e-05]
[1777249051963,68.32,78632.4,0.1,-1.0,0.0,4e-05]
[1777249052971,68.32,78626.8,0.1,-1.0,0.0,4e-05]
[1777249053237,68.32,78626.8,0.1,-1.0,0.0,4e-05]
[1777249053267,68.32,78626.8,0.1,-1.0,0.0,4e-05]
[1777249053978,68.32,78623.73,0.1,-1.0,0.0,4e-05]
[1777249054985,68.32,78624.82,0.1,-1.0,0.0,4e-05]
[1777249055992,68.32,78623.66,0.1,-1.0,0.0,4e-05]
[1777249056677,68.32,78623.66,0.1,-1.0,0.0,4e-05]
[1777249056768,68.32,78623.66,0.1,-1.0,0.0,4e-05]
[1777249057000,68.32,78623.78,0.1,-1.0,0.0,4e-05]
[1777249057558,68.32,78623.78,0.1,-1.0,0.0,4e-05]
[1777249057768,68.32,78623.78,0.1,-1.0,0.0,4e-05]
[1777249059786,68.32,78623.46,0.1,-1.0,0.0,4e-05]
[1777249060019,68.32,78623.46,0.1,-1.0,0.0,4e-05]
[1777249060022,68.32,78629.36,0.1,-1.0,0.0,4e-05]
[1777249061029,68.32,78631.93,0.1,-1.0,0.0,4e-05]
[1777249061657,68.32,78631.93,0.1,-1.0,0.0,4e-05]
[1777249061768,68.32,78631.93,0.1,-1.0,0.0,4e-05]
[1777249062036,68.32,78632.57,0.1,-1.0,0.0,4e-05]
[1777249063906,68.32,78632.61,0.1,-1.0,0.0,4e-05]
[1777249064017,68.32,78632.61,0.1,-1.0,0.0,4e-05]
[1777249064050,68.32,78640.14,0.1,-1.0,0.0,4e-05]
[1777249065057,68.32,78642.16,0.1,-1.0,0.0,4e-05]
[1777249070092,68.32,78637.94,0.1,-1.0,0.0,4e-05]
[1777249070314,68.32,78637.94,0.1,-1.0,0.0,4e-05]
[1777249071099,68.32,78636.68,0.1,-1.0,0.0,4e-05]
[1777249072195,68.32,78637.16,0.1,-1.0,0.0,4e-05]
[1777249072268,68.32,78637.16,0.1,-1.0,0.0,4e-05]
[1777249073113,68.32,78636.0,0.1,-1.0,0.0,4e-05]
[1777249074121,68.32,78641.45,0.1,-1.0,0.0,4e-05]
[1777249077141,68.32,78639.98,0.1,-1.0,0.0,4e-05]
[1777249078149,68.32,78637.2,0.1,-1.0,0.0,4e-05]
[1777249081169,68.32,78639.26,0.1,-1.0,0.0,4e-05]
[1777249082176,68.32,78633.63,0.1,-1.0,0.0,4e-05]
[1777249083183,68.32,78629.05,0.1,-1.0,0.0,4e-05]
[1777249084190,68.32,78630.98,0.1,-1.0,0.0,4e-05]
[1777249085197,68.32,78628.58,0.1,-1.0,0.0,4e-05]
[1777249087211,68.32,78627.45,0.1,-1.0,0.0,4e-05]
[1777249090232,68.32,78628.57,0.1,-1.0,0.0,4e-05]
[1777249095267,68.32,78628.8,0.1,-1.0,0.0,4e-05]
[1777249097282,68.32,78630.38,0.1,-1.0,0.0,4e-05]
[1777249099296,68.32,78629.24,0.1,-1.0,0.0,4e-05]
[1777249100303,68.32,78626.13,0.1,-1.0,0.0,4e-05]
[1777249101310,68.32,78624.69,0.1,-1.0,0.0,4e-05]
[1777249102317,68.32,78623.6,0.1,-1.0,0.0,4e-05]
[1777249103324,68.32,78621.83,0.1,-1.0,0.0,4e-05]
[1777249104330,68.32,78620.44,0.1,-1.0,0.0,4e-05]
[1777249106345,68.32,78617.26,0.1,-1.0,0.0,4e-05]
[1777249108359,68.32,78615.94,0.1,-1.0,0.0,4e-05]
[1777249109366,68.32,78613.9,0.1,-1.0,0.0,4e-05]
[1777249110576,68.32,78613.9,0.1,-1.0,0.0,4e-05]
[1777249110768,68.32,78613.9,0.1,-1.0,0.0,4e-05]
[1777249111380,68.32,78614.23,0.1,-1.0,0.0,3e-05]
[1777249112387,68.32,78615.32,0.1,-1.0,0.0,3e-05]
[1777249113428,68.32,78615.32,0.1,-1.0,0.0,3e-05]
[1777249113519,68.32,78615.32,0.1,-1.0,0.0,3e-05]
[1777249113529,68.32,78615.37,0.1,-1.0,0.0,3e-05]
[1777249115408,68.32,78617.58,0.1,-1.0,0.0,4e-05]
[1777249117422,68.32,78615.81,0.1,-1.0,0.0,3e-05]
[1777249119037,68.32,78617.04,0.1,-1.0,0.0,4e-05]
[1777249119521,68.32,78617.04,0.1,-1.0,0.0,4e-05]
[1777249120317,68.32,78617.09,0.1,-1.0,0.0,4e-05]
[1777249120520,68.32,78617.09,0.1,-1.0,0.0,4e-05]
[1777249120566,68.32,78612.62,0.1,-1.0,0.0,3e-05]
[1777249125478,68.32,78611.35,0.1,-1.0,0.0,3e-05]
[1777249126485,68.32,78609.67,0.1,-1.0,0.0,3e-05]
[1777249127666,68.32,78609.67,0.1,-1.0,0.0,3e-05]
[1777249127772,68.32,78609.67,0.1,-1.0,0.0,3e-05]
[1777249128499,68.32,78614.07,0.1,-1.0,0.0,3e-05]
[1777249129505,68.32,78616.76,0.1,-1.0,0.0,4e-05]
[1777249132548,68.32,78616.2,0.1,-1.0,0.0,3e-05]
[1777249132773,68.32,78616.2,0.1,-1.0,0.0,3e-05]
[1777249133206,68.32,78616.2,0.1,-1.0,0.0,3e-05]
[1777249133268,68.32,78616.48,0.1,-1.0,0.0,4e-05]
[1777249133534,68.32,78616.8,0.1,-1.0,0.0,4e-05]
[1777249135548,68.32,78615.17,0.1,-1.0,0.0,3e-05]
[1777249136486,68.32,78615.17,0.1,-1.0,0.0,3e-05]
[1777249136555,68.32,78614.02,0.1,-1.0,0.0,3e-05]
[1777249138569,68.32,78612.72,0.1,-1.0,0.0,3e-05]
[1777249141028,68.32,78612.99,0.1,-1.0,0.0,3e-05]
[1777249141121,68.32,78612.66,0.1,-1.0,0.0,3e-05]
[1777249141268,68.32,78612.66,0.1,-1.0,0.0,3e-05]
[1777249149648,68.32,78612.66,0.1,-1.0,0.0,3e-05]
[1777249150655,68.32,78613.91,0.1,-1.0,0.0,3e-05]
[1777249152673,68.32,78617.4,0.1,-1.0,0.0,4e-05]
[1777249154083,68.32,78620.24,0.1,-1.0,0.0,4e-05]
[1777249154685,68.32,78623.97,0.1,-1.0,0.0,4e-05]
[1777249155692,68.32,78622.9,0.1,-1.0,0.0,4e-05]
[1777249156699,68.32,78620.93,0.1,-1.0,0.0,4e-05]
[1777249157705,68.32,78619.18,0.1,-1.0,0.0,4e-05]
[1777249160727,68.32,78624.2,0.1,-1.0,0.0,4e-05]
[1777249161648,68.32,78624.2,0.1,-1.0,0.0,4e-05]
[1777249161954,68.32,78626.12,0.1,-1.0,0.0,4e-05]
[1777249162741,68.32,78629.4,0.1,-1.0,0.0,4e-05]
[1777249165522,68.32,78629.76,0.1,-1.0,0.0,4e-05]
[1777249166077,68.32,78629.76,0.1,-1.0,0.0,4e-05]
[1777249166127,68.32,78629.55,0.1,-1.0,0.0,4e-05]
[1777249166267,68.32,78629.55,0.1,-1.0,0.0,4e-05]
[1777249169523,68.32,78630.56,0.1,-1.0,0.0,4e-05]
[1777249170797,68.32,78628.0,0.1,-1.0,0.0,4e-05]
[1777249171806,68.32,78620.64,0.1,-1.0,0.0,3e-05]
[1777249172872,68.32,78620.64,0.1,-1.0,0.0,3e-05]
[1777249173024,68.32,78620.64,0.1,-1.0,0.0,3e-05]
[1777249173107,68.32,78620.48,0.1,-1.0,0.0,3e-05]
[1777249175916,68.32,78620.82,0.1,-1.0,0.0,3e-05]
[1777249176017,68.32,78620.82,0.1,-1.0,0.0,3e-05]
[1777249178857,68.32,78616.75,0.1,-1.0,0.0,3e-05]
[1777249179847,68.32,78616.75,0.1,-1.0,0.0,3e-05]
[1777249179893,68.32,78616.75,0.1,-1.0,0.0,3e-05]
[1777249180019,68.32,78616.75,0.1,-1.0,0.0,3e-05]
[1777249180121,68.32,78617.52,0.1,-1.0,0.0,3e-05]
[1777249185906,68.32,78618.07,0.1,-1.0,0.0,3e-05]
[1777249186916,68.32,78603.14,0.1,-1.0,0.0,3e-05]
[1777249187919,68.32,78588.0,0.1,-1.0,0.0,3e-05]
[1777249188927,68.32,78589.72,0.1,-1.0,0.0,3e-05]
[1777249189934,68.32,78590.95,0.1,-1.0,0.0,3e-05]
[1777249190941,68.32,78588.45,0.1,-1.0,0.0,3e-05]
[1777249191943,68.32,78588.45,0.1,-1.0,0.0,3e-05]
[1777249192023,68.32,78588.45,0.1,-1.0,0.0,3e-05]
[1777249192118,68.32,78588.45,0.1,-1.0,0.0,3e-05]
[1777249192268,68.32,78588.45,0.1,-1.0,0.0,3e-05]
[1777249192121,68.32,78587.61,0.1,-1.0,0.0,3e-05]
[1777249197990,68.32,78604.5,0.1,-1.0,0.0,3e-05]
[1777249198997,68.32,78627.54,0.1,-1.0,0.0,4e-05]
[1777249200012,68.32,78635.29,0.1,-1.0,0.0,4e-05]
[1777249201013,68.32,78635.76,0.1,-1.0,0.0,4e-05]
[1777249202020,68.32,78637.48,0.1,-1.0,0.0,4e-05]
[1777249204034,68.32,78638.88,0.1,-1.0,0.0,4e-05]
[1777249205260,68.32,78638.88,0.1,-1.0,0.0,4e-05]
[1777249205269,68.32,78638.88,0.1,-1.0,0.0,4e-05]
[1777249205266,68.32,78640.4,0.1,-1.0,0.0,4e-05]
[1777249205313,68.32,78640.4,0.1,-1.0,0.0,4e-05]
[1777249205518,68.32,78640.4,0.1,-1.0,0.0,4e-05]
[1777249206048,68.32,78642.36,0.1,-1.0,0.0,4e-05]
[1777249207055,68.32,78652.86,0.1,-1.0,0.0,4e-05]
[1777249208062,68.32,78659.25,0.1,-1.0,0.0,4e-05]
[1777249212091,68.32,78654.28,0.1,-1.0,0.0,4e-05]
[1777249214105,68.32,78661.08,0.1,-1.0,0.0,4e-05]
[1777249215111,68.32,78664.78,0.1,-1.0,0.0,4e-05]
[1777249217126,68.32,78664.9,0.1,-1.0,0.0,4e-05]
[1777249217269,68.32,78664.9,0.1,-1.0,0.0,4e-05]
[1777249217164,68.32,78664.83,0.1,-1.0,0.0,4e-05]
[1777249218133,68.32,78666.63,0.1,-1.0,0.0,4e-05]
[1777249219140,68.32,78665.32,0.1,-1.0,0.0,4e-05]
[1777249220147,68.32,78663.27,0.1,-1.0,0.0,4e-05]
[1777249223168,68.32,78664.88,0.1,-1.0,0.0,4e-05]
[1777249223548,68.32,78664.88,0.1,-1.0,0.0,4e-05]
[1777249223553,68.32,78664.88,0.1,-1.0,0.0,4e-05]
[1777249223771,68.32,78664.88,0.1,-1.0,0.0,4e-05]
[1777249224174,68.32,78666.5,0.1,-1.0,0.0,4e-05]
[1777249227196,68.32,78664.21,0.1,-1.0,0.0,4e-05]
[1777249228203,68.32,78661.72,0.1,-1.0,0.0,4e-05]
[1777249229209,68.32,78659.07,0.1,-1.0,0.0,4e-05]
[1777249229844,68.32,78659.07,0.1,-1.0,0.0,4e-05]
[1777249229887,68.32,78659.07,0.1,-1.0,0.0,4e-05]
[1777249230019,68.32,78659.07,0.1,-1.0,0.0,4e-05]
[1777249230217,68.32,78658.82,0.1,-1.0,0.0,4e-05]
[1777249231225,68.32,78658.32,0.1,-1.0,0.0,4e-05]
[1777249232231,68.32,78654.64,0.1,-1.0,0.0,4e-05]
[1777249233238,68.32,78647.8,0.1,-1.0,0.0,4e-05]
[1777249234245,68.32,78643.95,0.1,-1.0,0.0,4e-05]
[1777249234350,68.32,78643.95,0.1,-1.0,0.0,4e-05]
[1777249234519,68.32,78643.95,0.1,-1.0,0.0,4e-05]
[1777249235036,68.32,78643.95,0.1,-1.0,0.0,4e-05]
[1777249235267,68.32,78643.95,0.1,-1.0,0.0,4e-05]
[1777249235300,68.32,78644.71,0.1,-1.0,0.0,4e-05]
[1777249236259,68.32,78651.65,0.1,-1.0,0.0,4e-05]
[1777249237176,68.32,78651.65,0.1,-1.0,0.0,4e-05]
[1777249237181,68.32,78651.65,0.1,-1.0,0.0,4e-05]
[1777249237269,68.32,78651.65,0.1,-1.0,0.0,4e-05]
[1777249237332,68.32,78652.8,0.1,-1.0,0.0,4e-05]
[1777249238273,68.32,78654.98,0.1,-1.0,0.0,4e-05]
[1777249242304,68.32,78653.78,0.1,-1.0,0.0,4e-05]
[1777249242628,68.32,78653.78,0.1,-1.0,0.0,4e-05]
[1777249242772,68.32,78653.78,0.1,-1.0,0.0,4e-05]
[1777249243310,68.32,78653.91,0.1,-1.0,0.0,4e-05]
[1777249246336,68.32,78650.1,0.1,-1.0,0.0,4e-05]
[1777249246893,68.32,78650.1,0.1,-1.0,0.0,4e-05]
[1777249246941,68.32,78650.1,0.1,-1.0,0.0,4e-05]
[1777249247018,68.32,78650.1,0.1,-1.0,0.0,4e-05]
[1777249247340,68.32,78648.87,0.1,-1.0,0.0,4e-05]
[1777249252377,68.32,78647.67,0.1,-1.0,0.0,4e-05]
[1777249253399,68.32,78645.05,0.1,-1.0,0.0,4e-05]
[1777249254898,68.32,78645.05,0.1,-1.0,0.0,4e-05]
[1777249254900,68.32,78645.05,0.1,-1.0,0.0,4e-05]
[1777249255019,68.32,78645.05,0.1,-1.0,0.0,4e-05]
[1777249255115,68.32,78641.59,0.1,-1.0,0.0,4e-05]
[1777249255413,68.32,78646.05,0.1,-1.0,0.0,4e-05]
[1777249257427,68.32,78647.3,0.1,-1.0,0.0,4e-05]
[1777249261406,68.32,78646.65,0.1,-1.0,0.0,4e-05]
[1777249261409,68.32,78646.65,0.1,-1.0,0.0,4e-05]
[1777249261517,68.32,78646.65,0.1,-1.0,0.0,4e-05]
[1777249261618,68.32,78644.28,0.1,-1.0,0.0,4e-05]
[1777249262463,68.32,78642.2,0.1,-1.0,0.0,4e-05]
[1777249269512,68.32,78641.81,0.1,-1.0,0.0,4e-05]
[1777249271050,68.32,78641.81,0.1,-1.0,0.0,4e-05]
[1777249271270,68.32,78641.81,0.1,-1.0,0.0,4e-05]
[1777249271116,68.32,78641.35,0.1,-1.0,0.0,4e-05]
[1777249271526,68.32,78639.45,0.1,-1.0,0.0,4e-05]
[1777249272533,68.32,78640.86,0.1,-1.0,0.0,4e-05]
[1777249275902,68.32,78640.32,0.1,-1.0,0.0,4e-05]
[1777249275908,68.32,78640.32,0.1,-1.0,0.0,4e-05]
[1777249276017,68.32,78640.32,0.1,-1.0,0.0,4e-05]
[1777249276119,68.32,78640.06,0.1,-1.0,0.0,4e-05]
[1777249276562,68.32,78641.25,0.1,-1.0,0.0,4e-05]
[1777249277569,68.32,78639.7,0.1,-1.0,0.0,4e-05]
[1777249278735,68.32,78639.7,0.1,-1.0,0.0,4e-05]
[1777249278769,68.32,78639.7,0.1,-1.0,0.0,4e-05]
[1777249278795,68.32,78639.7,0.1,-1.0,0.0,4e-05]
[1777249279022,68.32,78639.7,0.1,-1.0,0.0,4e-05]
[1777249279107,68.32,78641.19,0.1,-1.0,0.0,4e-05]
[1777249279583,68.32,78639.65,0.1,-1.0,0.0,4e-05]
[1777249280589,68.32,78641.56,0.1,-1.0,0.0,4e-05]
[1777249283732,68.32,78641.05,0.1,-1.0,0.0,4e-05]
[1777249283768,68.32,78641.05,0.1,-1.0,0.0,4e-05]
[1777249283826,68.32,78641.07,0.1,-1.0,0.0,4e-05]
[1777249285254,68.32,78641.07,0.1,-1.0,0.0,4e-05]
[1777249285269,68.32,78641.07,0.1,-1.0,0.0,4e-05]
[1777249285321,68.32,78645.5,0.1,-1.0,0.0,4e-05]
[1777249285624,68.32,78641.83,0.1,-1.0,0.0,4e-05]
[1777249286632,68.32,78639.7,0.1,-1.0,0.0,4e-05]
[1777249289031,68.32,78639.57,0.1,-1.0,0.0,4e-05]
[1777249289036,68.32,78639.57,0.1,-1.0,0.0,4e-05]
[1777249289273,68.32,78639.57,0.1,-1.0,0.0,4e-05]
[1777249289320,68.32,78639.16,0.1,-1.0,0.0,4e-05]
[1777249289653,68.32,78635.93,0.1,-1.0,0.0,4e-05]
[1777249291667,68.32,78635.84,0.1,-1.0,0.0,3e-05]
[1777249292791,68.32,78631.98,0.1,-1.0,0.0,3e-05]
[1777249294210,68.32,78631.98,0.1,-1.0,0.0,3e-05]
[1777249294269,68.32,78631.98,0.1,-1.0,0.0,3e-05]
[1777249294286,68.32,78631.98,0.1,-1.0,0.0,3e-05]
[1777249294370,68.32,78627.31,0.1,-1.0,0.0,3e-05]
[1777249294519,68.32,78627.31,0.1,-1.0,0.0,3e-05]
[1777249294687,68.32,78624.82,0.1,-1.0,0.0,3e-05]
[1777249297708,68.32,78623.76,0.1,-1.0,0.0,3e-05]
[1777249299611,68.32,78622.82,0.1,-1.0,0.0,3e-05]
[1777249299663,68.32,78622.82,0.1,-1.0,0.0,3e-05]
[1777249299769,68.32,78622.82,0.1,-1.0,0.0,3e-05]
[1777249299870,68.32,78616.43,0.1,-1.0,0.0,3e-05]
[1777249301321,68.32,78616.43,0.1,-1.0,0.0,3e-05]
[1777249304527,68.32,78616.11,0.1,-1.0,0.0,3e-05]
[1777249304566,68.32,78616.11,0.1,-1.0,0.0,3e-05]
[1777249304770,68.32,78616.11,0.1,-1.0,0.0,3e-05]
[1777249304871,68.32,78615.73,0.1,-1.0,0.0,3e-05]
[1777249308787,68.32,78622.85,0.1,-1.0,0.0,3e-05]
[1777249309832,68.32,78622.85,0.1,-1.0,0.0,3e-05]
[1777249309889,68.32,78622.85,0.1,-1.0,0.0,3e-05]
[1777249310024,68.32,78622.85,0.1,-1.0,0.0,3e-05]
[1777249310125,68.32,78628.06,0.1,-1.0,0.0,3e-05]
[1777249310801,68.32,78632.06,0.1,-1.0,0.0,3e-05]
[1777249311918,68.32,78632.06,0.1,-1.0,0.0,3e-05]
[1777249311921,68.32,78632.06,0.1,-1.0,0.0,3e-05]
[1777249312023,68.32,78632.06,0.1,-1.0,0.0,3e-05]
[1777249312125,68.32,78630.52,0.1,-1.0,0.0,3e-05]
[1777249312814,68.32,78634.5,0.1,-1.0,0.0,3e-05]
[1777249313822,68.32,78632.82,0.1,-1.0,0.0,3e-05]
[1777249314675,68.32,78632.82,0.1,-1.0,0.0,3e-05]
[1777249314776,68.32,78632.82,0.1,-1.0,0.0,3e-05]
[1777249314829,68.32,78634.43,0.1,-1.0,0.0,3e-05]
[1777249320048,68.32,78634.52,0.1,-1.0,0.0,3e-05]
[1777249320112,68.32,78634.52,0.1,-1.0,0.0,3e-05]
[1777249320269,68.32,78634.52,0.1,-1.0,0.0,3e-05]
[1777249320371,68.32,78634.03,0.1,-1.0,0.0,3e-05]
[1777249323360,68.32,78634.67,0.1,-1.0,0.0,3e-05]
[1777249323369,68.32,78634.67,0.1,-1.0,0.0,3e-05]
[1777249323377,68.32,78630.63,0.1,-1.0,0.0,3e-05]
[1777249323519,68.32,78630.63,0.1,-1.0,0.0,3e-05]
[1777249323892,68.32,78624.47,0.1,-1.0,0.0,3e-05]
[1777249326736,68.32,78624.08,0.1,-1.0,0.0,3e-05]
[1777249326743,68.32,78624.08,0.1,-1.0,0.0,3e-05]
[1777249326771,68.32,78624.08,0.1,-1.0,0.0,3e-05]
[1777249326913,68.32,78622.15,0.1,-1.0,0.0,3e-05]
[1777249327920,68.32,78615.99,0.1,-1.0,0.0,3e-05]
[1777249331948,68.32,78613.5,0.1,-1.0,0.0,3e-05]
[1777249333341,68.32,78613.5,0.1,-1.0,0.0,3e-05]
[1777249333466,68.32,78613.5,0.1,-1.0,0.0,3e-05]
[1777249333358,68.32,78609.74,0.1,-1.0,0.0,3e-05]
[1777249333519,68.32,78609.74,0.1,-1.0,0.0,3e-05]
[1777249336990,68.32,78607.71,0.1,-1.0,0.0,3e-05]
[1777249337998,68.32,78605.87,0.1,-1.0,0.0,3e-05]
[1777249339005,68.32,78598.89,0.1,-1.0,0.0,3e-05]
[1777249340016,68.32,78597.88,0.1,-1.0,0.0,3e-05]
[1777249340876,68.32,78597.88,0.1,-1.0,0.0,3e-05]
[1777249341018,68.32,78597.88,0.1,-1.0,0.0,3e-05]
[1777249341053,68.32,78597.88,0.1,-1.0,0.0,3e-05]
[1777249341268,68.32,78597.88,0.1,-1.0,0.0,3e-05]
[1777249341370,68.32,78597.58,0.1,-1.0,0.0,3e-05]
[1777249343034,68.32,78596.45,0.1,-1.0,0.0,3e-05]
[1777249345316,68.32,78596.29,0.1,-1.0,0.0,3e-05]
[1777249345368,68.32,78596.29,0.1,-1.0,0.0,3e-05]
[1777249345464,68.32,78597.01,0.1,-1.0,0.0,3e-05]
[1777249345518,68.32,78597.01,0.1,-1.0,0.0,3e-05]
[1777249349075,68.32,78591.98,0.1,-1.0,0.0,3e-05]
[1777249350083,68.32,78590.88,0.1,-1.0,0.0,3e-05]
[1777249351055,68.32,78590.88,0.1,-1.0,0.0,3e-05]
[1777249351108,68.32,78590.88,0.1,-1.0,0.0,3e-05]
[1777249351268,68.32,78590.88,0.1,-1.0,0.0,3e-05]
[1777249351299,68.32,78588.79,0.1,-1.0,0.0,3e-05]
[1777249352097,68.32,78587.86,0.1,-1.0,0.0,3e-05]
[1777249353104,68.32,78586.63,0.1,-1.0,0.0,3e-05]
[1777249354113,68.32,78587.62,0.1,-1.0,0.0,3e-05]
[1777249356413,68.32,78587.87,0.1,-1.0,0.0,3e-05]
[1777249356422,68.32,78587.87,0.1,-1.0,0.0,3e-05]
[1777249356473,68.32,78587.23,0.1,-1.0,0.0,3e-05]
[1777249356519,68.32,78587.23,0.1,-1.0,0.0,3e-05]
[1777249357133,68.32,78586.27,0.1,-1.0,0.0,3e-05]
[1777249358141,68.32,78584.43,0.1,-1.0,0.0,3e-05]
[1777249359148,68.32,78585.49,0.1,-1.0,0.0,3e-05]
[1777249360389,68.32,78585.49,0.1,-1.0,0.0,3e-05]
[1777249360444,68.32,78585.49,0.1,-1.0,0.0,3e-05]
[1777249360422,68.32,78584.17,0.1,-1.0,0.0,3e-05]
[1777249360523,68.32,78584.17,0.1,-1.0,0.0,3e-05]
[1777249361162,68.32,78583.2,0.1,-1.0,0.0,3e-05]
[1777249365190,68.32,78584.57,0.1,-1.0,0.0,3e-05]
[1777249365928,68.32,78584.57,0.1,-1.0,0.0,3e-05]
[1777249366021,68.32,78584.57,0.1,-1.0,0.0,3e-05]
[1777249366027,68.32,78584.57,0.1,-1.0,0.0,3e-05]
[1777249366271,68.32,78584.57,0.1,-1.0,0.0,3e-05]
[1777249366373,68.32,78585.44,0.1,-1.0,0.0,3e-05]
[1777249372239,68.32,78585.48,0.1,-1.0,0.0,3e-05]
[1777249375260,68.32,78584.52,0.1,-1.0,0.0,3e-05]
[1777249377274,68.32,78582.72,0.1,-1.0,0.0,3e-05]
[1777249378195,68.32,78582.72,0.1,-1.0,0.0,3e-05]
[1777249378268,68.32,78582.72,0.1,-1.0,0.0,3e-05]
[1777249378378,68.32,78582.72,0.1,-1.0,0.0,3e-05]
[1777249378523,68.32,78583.55,0.1,-1.0,0.0,3e-05]
[1777249384323,68.32,78583.3,0.1,-1.0,0.0,3e-05]
[1777249389358,68.32,78583.48,0.1,-1.0,0.0,3e-05]
[1777249392379,68.32,78584.37,0.1,-1.0,0.0,3e-05]
[1777249393410,68.32,78584.37,0.1,-1.0,0.0,3e-05]
[1777249393522,68.32,78584.37,0.1,-1.0,0.0,3e-05]
[1777249393477,68.32,78583.18,0.1,-1.0,0.0,3e-05]
[1777249393719,68.32,78583.18,0.1,-1.0,0.0,3e-05]
[1777249393768,68.32,78583.18,0.1,-1.0,0.0,3e-05]
[1777249394393,68.32,78585.39,0.1,-1.0,0.0,3e-05]
[1777249395400,68.32,78586.57,0.1,-1.0,0.0,3e-05]
[1777249397037,68.32,78587.39,0.1,-1.0,0.0,3e-05]
[1777249397269,68.32,78587.39,0.1,-1.0,0.0,3e-05]
[1777249397414,68.32,78588.55,0.1,-1.0,0.0,3e-05]
[1777249398421,68.32,78589.6,0.1,-1.0,0.0,3e-05]
[1777249398628,68.32,78589.6,0.1,-1.0,0.0,3e-05]
[1777249398768,68.32,78589.6,0.1,-1.0,0.0,3e-05]
[1777249400779,68.32,78589.64,0.1,-1.0,0.0,3e-05]
[1777249401442,68.32,78587.96,0.1,-1.0,0.0,3e-05]
[1777249403456,68.32,78589.21,0.1,-1.0,0.0,3e-05]
[1777249403923,68.32,78589.21,0.1,-1.0,0.0,3e-05]
[1777249403973,68.32,78589.21,0.1,-1.0,0.0,3e-05]
[1777249404019,68.32,78589.21,0.1,-1.0,0.0,3e-05]
[1777249404463,68.32,78590.25,0.1,-1.0,0.0,3e-05]
[1777249409499,68.32,78590.04,0.1,-1.0,0.0,3e-05]
[1777249411513,68.32,78592.49,0.1,-1.0,0.0,3e-05]
[1777249412520,68.32,78596.86,0.1,-1.0,0.0,3e-05]
[1777249413310,68.32,78596.86,0.1,-1.0,0.0,3e-05]
[1777249413492,68.32,78596.86,0.1,-1.0,0.0,3e-05]
[1777249413521,68.32,78596.86,0.1,-1.0,0.0,3e-05]
[1777249413526,68.32,78598.26,0.1,-1.0,0.0,3e-05]
[1777249416548,68.32,78597.21,0.1,-1.0,0.0,3e-05]
[1777249417555,68.32,78598.21,0.1,-1.0,0.0,3e-05]
[1777249418126,68.32,78598.21,0.1,-1.0,0.0,3e-05]
[1777249418267,68.32,78598.21,0.1,-1.0,0.0,3e-05]
[1777249418363,68.32,78598.21,0.1,-1.0,0.0,3e-05]
[1777249418519,68.32,78598.21,0.1,-1.0,0.0,3e-05]
[1777249418461,68.32,78598.21,0.1,-1.0,0.0,3e-05]
[1777249419707,68.32,78599.08,0.1,-1.0,0.0,3e-05]
[1777249423051,68.32,78599.27,0.1,-1.0,0.0,3e-05]
[1777249424218,68.32,78599.0,0.1,-1.0,0.0,3e-05]
[1777249424267,68.32,78599.0,0.1,-1.0,0.0,3e-05]
[1777249424411,68.32,78599.0,0.1,-1.0,0.0,3e-05]
[1777249424519,68.32,78599.0,0.1,-1.0,0.0,3e-05]
[1777249424429,68.32,78600.8,0.1,-1.0,0.0,3e-05]
[1777249424603,68.32,78599.83,0.1,-1.0,0.0,3e-05]
[1777249425611,68.32,78596.67,0.1,-1.0,0.0,3e-05]
[1777249426585,68.32,78596.67,0.1,-1.0,0.0,3e-05]
[1777249426771,68.32,78596.67,0.1,-1.0,0.0,3e-05]
[1777249426872,68.32,78594.66,0.1,-1.0,0.0,3e-05]
[1777249428508,68.32,78594.66,0.1,-1.0,0.0,3e-05]
[1777249428517,68.32,78594.66,0.1,-1.0,0.0,3e-05]
[1777249428632,68.32,78594.34,0.1,-1.0,0.0,3e-05]
[1777249430511,68.32,78594.34,0.1,-1.0,0.0,3e-05]
[1777249430517,68.32,78594.34,0.1,-1.0,0.0,3e-05]
[1777249431653,68.32,78592.91,0.1,-1.0,0.0,3e-05]
[1777249433512,68.32,78592.91,0.1,-1.0,0.0,3e-05]
[1777249433518,68.32,78592.91,0.1,-1.0,0.0,3e-05]
[1777249432660,68.32,78592.04,0.1,-1.0,0.0,3e-05]
[1777249435744,68.32,78592.11,0.1,-1.0,0.0,3e-05]
[1777249435768,68.32,78592.11,0.1,-1.0,0.0,3e-05]
[1777249435845,68.32,78588.8,0.1,-1.0,0.0,3e-05]
[1777249436594,68.32,78588.8,0.1,-1.0,0.0,3e-05]
[1777249436769,68.32,78588.8,0.1,-1.0,0.0,3e-05]
[1777249436792,68.32,78586.08,0.1,-1.0,0.0,3e-05]
[1777249437694,68.32,78580.03,0.1,-1.0,0.0,3e-05]
[1777249438702,68.32,78576.96,0.1,-1.0,0.0,3e-05]
[1777249439709,68.32,78575.42,0.1,-1.0,0.0,3e-05]
[1777249440791,68.32,78575.42,0.1,-1.0,0.0,3e-05]
[1777249441019,68.32,78575.42,0.1,-1.0,0.0,3e-05]
[1777249441054,68.32,78575.47,0.1,-1.0,0.0,3e-05]
[1777249441723,68.32,78574.4,0.1,-1.0,0.0,3e-05]
[1777249442804,68.32,78574.4,0.1,-1.0,0.0,3e-05]
[1777249443018,68.32,78574.4,0.1,-1.0,0.0,3e-05]
[1777249443071,68.32,78570.13,0.1,-1.0,0.0,3e-05]
[1777249445752,68.32,78566.69,0.1,-1.0,0.0,3e-05]
[1777249451027,68.32,78566.71,0.1,-1.0,0.0,3e-05]
[1777249451270,68.32,78566.71,0.1,-1.0,0.0,3e-05]
[1777249451371,68.32,78564.13,0.1,-1.0,0.0,3e-05]
[1777249451793,68.32,78565.01,0.1,-1.0,0.0,3e-05]
[1777249452800,68.32,78565.96,0.1,-1.0,0.0,3e-05]
[1777249453807,68.32,78568.14,0.1,-1.0,0.0,3e-05]
[1777249456791,68.32,78567.92,0.1,-1.0,0.0,3e-05]
[1777249457019,68.32,78567.92,0.1,-1.0,0.0,3e-05]
[1777249457120,68.32,78566.94,0.1,-1.0,0.0,3e-05]
[1777249459849,68.32,78565.85,0.1,-1.0,0.0,3e-05]
[1777249461603,68.32,78565.85,0.1,-1.0,0.0,3e-05]
[1777249461768,68.32,78566.31,0.1,-1.0,0.0,3e-05]
[1777249467597,68.32,78566.97,0.1,-1.0,0.0,3e-05]
[1777249467768,68.32,78566.97,0.1,-1.0,0.0,3e-05]
[1777249471933,68.32,78567.07,0.1,-1.0,0.0,3e-05]
[1777249474953,68.32,78567.84,0.1,-1.0,0.0,3e-05]
[1777249476520,68.32,78567.84,0.1,-1.0,0.0,3e-05]
[1777249476576,68.32,78572.49,0.1,-1.0,0.0,3e-05]
[1777249476659,68.32,78572.49,0.1,-1.0,0.0,3e-05]
[1777249476767,68.32,78572.49,0.1,-1.0,0.0,3e-05]
[1777249476968,68.32,78580.65,0.1,-1.0,0.0,3e-05]
[1777249477975,68.32,78580.27,0.1,-1.0,0.0,3e-05]
[1777249478982,68.32,78581.61,0.1,-1.0,0.0,3e-05]
[1777249483444,68.32,78581.68,0.1,-1.0,0.0,3e-05]
[1777249483476,68.32,78580.16,0.1,-1.0,0.0,3e-05]
[1777249484018,68.32,78577.23,0.1,-1.0,0.0,3e-05]
[1777249486769,68.32,78577.21,0.1,-1.0,0.0,3e-05]
[1777249487020,68.32,78577.21,0.1,-1.0,0.0,3e-05]
[1777249487038,68.32,78572.65,0.1,-1.0,0.0,3e-05]
[1777249488046,68.32,78570.72,0.1,-1.0,0.0,3e-05]
[1777249488768,68.32,78570.72,0.1,-1.0,0.0,3e-05]
[1777249489053,68.32,78569.41,0.1,-1.0,0.0,3e-05]
[1777249491066,68.32,78567.91,0.1,-1.0,0.0,3e-05]
[1777249495870,68.32,78567.49,0.1,-1.0,0.0,3e-05]
[1777249496769,68.32,78566.57,0.1,-1.0,0.0,3e-05]
[1777249497109,68.32,78567.75,0.1,-1.0,0.0,3e-05]
[1777249501136,68.32,78569.46,0.1,-1.0,0.0,3e-05]
[1777249501726,68.32,78569.46,0.1,-1.0,0.0,3e-05]
[1777249501778,68.32,78569.46,0.1,-1.0,0.0,3e-05]
[1777249501806,68.32,78569.46,0.1,-1.0,0.0,3e-05]
[1777249502019,68.32,78569.46,0.1,-1.0,0.0,3e-05]
[1777249502144,68.32,78570.49,0.1,-1.0,0.0,3e-05]
[1777249503150,68.32,78568.88,0.1,-1.0,0.0,3e-05]
[1777249504158,68.32,78570.39,0.1,-1.0,0.0,3e-05]
[1777249508312,68.32,78569.91,0.1,-1.0,0.0,3e-05]
[1777249508520,68.32,78569.91,0.1,-1.0,0.0,3e-05]
[1777249514242,68.32,78569.49,0.1,-1.0,0.0,3e-05]
[1777249514270,68.32,78569.49,0.1,-1.0,0.0,3e-05]
[1777249514316,68.32,78569.49,0.1,-1.0,0.0,3e-05]
[1777249514518,68.32,78569.49,0.1,-1.0,0.0,3e-05]
[1777249514553,68.32,78569.03,0.1,-1.0,0.0,3e-05]
[1777249515235,68.32,78567.63,0.1,-1.0,0.0,3e-05]
[1777249516083,68.32,78567.63,0.1,-1.0,0.0,3e-05]
[1777249516269,68.32,78567.63,0.1,-1.0,0.0,3e-05]
[1777249516323,68.32,78564.49,0.1,-1.0,0.0,2e-05]
[1777249521722,68.32,78564.21,0.1,-1.0,0.0,2e-05]
[1777249521769,68.32,78564.21,0.1,-1.0,0.0,2e-05]
[1777249522284,68.32,78564.03,0.1,-1.0,0.0,2e-05]
[1777249523292,68.32,78562.9,0.1,-1.0,0.0,2e-05]
[1777249524323,68.32,78562.9,0.1,-1.0,0.0,2e-05]
[1777249524517,68.32,78562.9,0.1,-1.0,0.0,2e-05]
[1777249524619,68.32,78561.2,0.1,-1.0,0.0,2e-05]
[1777249525306,68.32,78557.13,0.1,-1.0,0.0,2e-05]
[1777249526312,68.32,78555.14,0.1,-1.0,0.0,2e-05]
[1777249529334,68.32,78551.79,0.1,-1.0,0.0,2e-05]
[1777249530341,68.32,78546.11,0.1,-1.0,0.0,2e-05]
[1777249531348,68.32,78542.14,0.1,-1.0,0.0,2e-05]
[1777249534368,68.32,78540.03,0.1,-1.0,0.0,2e-05]
[1777249536091,68.32,78540.7,0.1,-1.0,0.0,2e-05]
[1777249536226,68.32,78540.7,0.1,-1.0,0.0,2e-05]
[1777249536267,68.32,78540.7,0.1,-1.0,0.0,2e-05]
[1777249536383,68.32,78540.33,0.1,-1.0,0.0,2e-05]
[1777249537389,68.32,78536.83,0.1,-1.0,0.0,2e-05]
[1777249538332,68.32,78536.83,0.1,-1.0,0.0,2e-05]
[1777249538402,68.32,78489.56,0.1,-1.0,0.0,2e-05]
[1777249539330,68.32,78489.56,0.1,-1.0,0.0,2e-05]
[1777249539404,68.32,78438.83,0.1,-1.0,0.0,2e-05]
[1777249540414,68.32,78430.13,0.1,-1.0,0.0,2e-05]
[1777249541420,68.32,78424.33,0.1,-1.0,0.0,2e-05]
[1777249542428,68.32,78431.06,0.1,-1.0,0.0,2e-05]
[1777249543778,68.32,78430.27,0.1,-1.0,0.0,2e-05]
[1777249544442,68.32,78429.02,0.1,-1.0,0.0,2e-05]
[1777249545448,68.32,78427.07,0.1,-1.0,0.0,2e-05]
[1777249546456,68.32,78428.72,0.1,-1.0,0.0,2e-05]
[1777249547537,68.32,78432.34,0.1,-1.0,0.0,2e-05]
[1777249547780,68.32,78432.34,0.1,-1.0,0.0,2e-05]
[1777249548472,68.32,78443.66,0.1,-1.0,0.0,2e-05]
[1777249549479,68.32,78453.82,0.1,-1.0,0.0,2e-05]
[1777249549777,68.32,78453.82,0.1,-1.0,0.0,2e-05]
[1777249550486,68.32,78456.31,0.1,-1.0,0.0,2e-05]
[1777249551493,68.32,78468.99,0.1,-1.0,0.0,2e-05]
[1777249552500,68.32,78473.17,0.1,-1.0,0.0,2e-05]
[1777249553507,68.32,78470.41,0.1,-1.0,0.0,2e-05]
[1777249553771,68.32,78470.41,0.1,-1.0,0.0,2e-05]
[1777249555771,68.32,78469.54,0.1,-1.0,0.0,2e-05]
[1777249556528,68.32,78470.79,0.1,-1.0,0.0,2e-05]
[1777249558542,68.32,78471.74,0.1,-1.0,0.0,2e-05]
[1777249559548,68.32,78472.67,0.1,-1.0,0.0,2e-05]
[1777249559769,68.32,78472.67,0.1,-1.0,0.0,2e-05]
[1777249560555,68.32,78467.85,0.1,-1.0,0.0,2e-05]
[1777249561562,68.32,78463.63,0.1,-1.0,0.0,2e-05]
[1777249562569,68.32,78458.13,0.1,-1.0,0.0,2e-05]
[1777249563577,68.32,78456.87,0.1,-1.0,0.0,2e-05]
[1777249564584,68.32,78455.38,0.1,-1.0,0.0,2e-05]
[1777249565591,68.32,78454.26,0.1,-1.0,0.0,2e-05]
[1777249566598,68.32,78456.01,0.1,-1.0,0.0,2e-05]
[1777249567605,68.32,78463.89,0.1,-1.0,0.0,2e-05]
[1777249568612,68.32,78466.6,0.1,-1.0,0.0,2e-05]
[1777249571634,68.32,78465.59,0.1,-1.0,0.0,2e-05]
[1777249572641,68.32,78466.85,0.1,-1.0,0.0,2e-05]
[1777249573648,68.32,78464.2,0.1,-1.0,0.0,2e-05]
[1777249575661,68.32,78462.63,0.1,-1.0,0.0,2e-05]
[1777249578682,68.32,78463.99,0.1,-1.0,0.0,2e-05]
[1777249579690,68.32,78465.21,0.1,-1.0,0.0,2e-05]
[1777249584725,68.32,78466.4,0.1,-1.0,0.0,2e-05]
[1777249585732,68.32,78468.14,0.1,-1.0,0.0,2e-05]
[1777249590767,68.32,78468.33,0.1,-1.0,0.0,2e-05]
[1777249591774,68.32,78466.05,0.1,-1.0,0.0,2e-05]
[1777249592781,68.32,78467.95,0.1,-1.0,0.0,2e-05]
[1777249596809,68.32,78469.45,0.1,-1.0,0.0,2e-05]
[1777249597816,68.32,78463.35,0.1,-1.0,0.0,2e-05]
[1777249598823,68.32,78469.35,0.1,-1.0,0.0,2e-05]
[1777249600843,68.32,78479.79,0.1,-1.0,0.0,2e-05]
[1777249601850,68.32,78491.86,0.1,-1.0,0.0,2e-05]
[1777249602857,68.32,78492.47,0.1,-1.0,0.0,2e-05]
[1777249603771,68.32,78492.47,0.1,-1.0,0.0,2e-05]
[1777249604741,68.32,78492.47,0.1,-1.0,0.0,2e-05]
[1777249603864,68.32,78494.72,0.1,-1.0,0.0,2e-05]
[1777249604769,68.32,78494.72,0.1,-1.0,0.0,2e-05]
[1777249604871,68.32,78499.05,0.1,-1.0,0.0,2e-05]
[1777249606885,68.32,78494.8,0.1,-1.0,0.0,2e-05]
[1777249607892,68.32,78493.88,0.1,-1.0,0.0,2e-05]
[1777249611920,68.32,78505.85,0.1,-1.0,0.0,2e-05]
[1777249612927,68.32,78511.0,0.1,-1.0,0.0,2e-05]
[1777249614940,68.32,78513.6,0.1,-1.0,0.0,2e-05]
[1777249615948,68.32,78516.71,0.1,-1.0,0.0,2e-05]
[1777249616954,68.32,78520.31,0.1,-1.0,0.0,2e-05]
[1777249617961,68.32,78530.09,0.1,-1.0,0.0,2e-05]
[1777249619774,68.32,78529.39,0.1,-1.0,0.0,2e-05]
[1777249619976,68.32,78524.0,0.1,-1.0,0.0,2e-05]
[1777249620983,68.32,78520.09,0.1,-1.0,0.0,2e-05]
[1777249621990,68.32,78515.88,0.1,-1.0,0.0,2e-05]
[1777249623769,68.32,78515.88,0.1,-1.0,0.0,2e-05]
[1777249622996,68.32,78514.89,0.1,-1.0,0.0,2e-05]
[1777249624007,68.32,78515.37,0.1,-1.0,0.0,2e-05]
[1777249625011,68.32,78519.18,0.1,-1.0,0.0,2e-05]
[1777249627025,68.32,78517.86,0.1,-1.0,0.0,2e-05]
[1777249631017,68.32,78518.28,0.1,-1.0,0.0,2e-05]
[1777249631270,68.32,78518.28,0.1,-1.0,0.0,2e-05]
[1777249631603,68.32,78518.03,0.1,-1.0,0.0,2e-05]
[1777249634074,68.32,78505.49,0.1,-1.0,0.0,2e-05]
[1777249635081,68.32,78498.59,0.1,-1.0,0.0,2e-05]
[1777249636089,68.32,78493.85,0.1,-1.0,0.0,2e-05]
[1777249637096,68.32,78492.77,0.1,-1.0,0.0,2e-05]
[1777249638103,68.32,78491.63,0.1,-1.0,0.0,2e-05]
[1777249640220,68.32,78491.11,0.1,-1.0,0.0,2e-05]
[1777249640269,68.32,78491.11,0.1,-1.0,0.0,2e-05]
[1777249643138,68.32,78498.19,0.1,-1.0,0.0,2e-05]
[1777249644144,68.32,78508.07,0.1,-1.0,0.0,2e-05]
[1777249644898,68.32,78508.07,0.1,-1.0,0.0,2e-05]
[1777249645019,68.32,78508.07,0.1,-1.0,0.0,2e-05]
[1777249645152,68.32,78514.94,0.1,-1.0,0.0,2e-05]
[1777249646547,68.32,78514.94,0.1,-1.0,0.0,2e-05]
[1777249646769,68.32,78514.94,0.1,-1.0,0.0,2e-05]
[1777249646649,68.32,78513.93,0.1,-1.0,0.0,2e-05]
[1777249648175,68.32,78515.72,0.1,-1.0,0.0,2e-05]
[1777249649182,68.32,78517.44,0.1,-1.0,0.0,2e-05]
[1777249650774,68.32,78517.44,0.1,-1.0,0.0,2e-05]
[1777249650777,68.32,78516.92,0.1,-1.0,0.0,2e-05]
[1777249651019,68.32,78516.92,0.1,-1.0,0.0,2e-05]
[1777249651217,68.32,78516.92,0.1,-1.0,0.0,2e-05]
[1777249651269,68.32,78516.92,0.1,-1.0,0.0,2e-05]
[1777249651370,68.32,78517.25,0.1,-1.0,0.0,2e-05]
[1777249654736,68.32,78517.59,0.1,-1.0,0.0,2e-05]
[1777249654770,68.32,78517.59,0.1,-1.0,0.0,2e-05]
[1777249654216,68.32,78514.3,0.1,-1.0,0.0,2e-05]
[1777249655508,68.32,78514.3,0.1,-1.0,0.0,2e-05]
[1777249655517,68.32,78514.3,0.1,-1.0,0.0,2e-05]
[1777249655610,68.32,78511.57,0.1,-1.0,0.0,2e-05]
[1777249658244,68.32,78512.7,0.1,-1.0,0.0,2e-05]
[1777249659397,68.32,78512.7,0.1,-1.0,0.0,2e-05]
[1777249659519,68.32,78512.7,0.1,-1.0,0.0,2e-05]
[1777249659616,68.32,78510.08,0.1,-1.0,0.0,2e-05]
[1777249659933,68.32,78510.08,0.1,-1.0,0.0,2e-05]
[1777249660018,68.32,78510.08,0.1,-1.0,0.0,2e-05]
[1777249660259,68.32,78509.02,0.1,-1.0,0.0,2e-05]
[1777249662273,68.32,78507.28,0.1,-1.0,0.0,2e-05]
[1777249663279,68.32,78506.27,0.1,-1.0,0.0,2e-05]
[1777249663868,68.32,78506.27,0.1,-1.0,0.0,2e-05]
[1777249664018,68.32,78506.27,0.1,-1.0,0.0,2e-05]
[1777249664491,68.32,78506.27,0.1,-1.0,0.0,2e-05]
[1777249664520,68.32,78506.27,0.1,-1.0,0.0,2e-05]
[1777249664540,68.32,78505.25,0.1,-1.0,0.0,2e-05]
[1777249666301,68.32,78507.04,0.1,-1.0,0.0,2e-05]
[1777249669322,68.32,78508.02,0.1,-1.0,0.0,2e-05]
[1777249670772,68.32,78508.02,0.1,-1.0,0.0,2e-05]
[1777249671019,68.32,78507.93,0.1,-1.0,0.0,2e-05]
[1777249671337,68.32,78506.93,0.1,-1.0,0.0,2e-05]
[1777249672343,68.32,78502.71,0.1,-1.0,0.0,2e-05]
[1777249673350,68.32,78498.05,0.1,-1.0,0.0,2e-05]
[1777249673860,68.32,78498.05,0.1,-1.0,0.0,2e-05]
[1777249674023,68.32,78498.05,0.1,-1.0,0.0,2e-05]
[1777249674581,68.32,78493.64,0.1,-1.0,0.0,2e-05]
[1777249675364,68.32,78487.2,0.1,-1.0,0.0,2e-05]
[1777249676370,68.32,78481.0,0.1,-1.0,0.0,2e-05]
[1777249676870,68.32,78481.0,0.1,-1.0,0.0,2e-05]
[1777249677018,68.32,78481.0,0.1,-1.0,0.0,2e-05]
[1777249677378,68.32,78481.22,0.1,-1.0,0.0,2e-05]
[1777249678546,68.32,78481.22,0.1,-1.0,0.0,2e-05]
[1777249678769,68.32,78481.22,0.1,-1.0,0.0,2e-05]
[1777249678805,68.32,78479.6,0.1,-1.0,0.0,2e-05]
[1777249680399,68.32,78478.62,0.1,-1.0,0.0,2e-05]
[1777249681406,68.32,78477.02,0.1,-1.0,0.0,2e-05]
[1777249682799,68.32,78477.02,0.1,-1.0,0.0,2e-05]
[1777249682413,68.32,78474.96,0.1,-1.0,0.0,2e-05]
[1777249683018,68.32,78474.96,0.1,-1.0,0.0,2e-05]
[1777249683419,68.32,78474.52,0.1,-1.0,0.0,2e-05]
[1777249684971,68.32,78473.84,0.1,-1.0,0.0,2e-05]
[1777249685020,68.32,78473.84,0.1,-1.0,0.0,2e-05]
[1777249685434,68.32,78472.68,0.1,-1.0,0.0,2e-05]
[1777249686440,68.32,78471.02,0.1,-1.0,0.0,2e-05]
[1777249687447,68.32,78469.41,0.1,-1.0,0.0,2e-05]
[1777249688455,68.32,78463.03,0.1,-1.0,0.0,2e-05]
[1777249689684,68.32,78463.03,0.1,-1.0,0.0,2e-05]
[1777249689821,68.32,78471.63,0.1,-1.0,0.0,2e-05]
[1777249690469,68.32,78473.0,0.1,-1.0,0.0,2e-05]
[1777249691551,68.32,78473.0,0.1,-1.0,0.0,2e-05]
[1777249691652,68.32,78473.67,0.1,-1.0,0.0,2e-05]
[1777249692046,68.32,78473.67,0.1,-1.0,0.0,2e-05]
[1777249692501,68.32,78473.67,0.1,-1.0,0.0,2e-05]
[1777249692544,68.32,78483.28,0.1,-1.0,0.0,2e-05]
[1777249693490,68.32,78487.57,0.1,-1.0,0.0,2e-05]
[1777249693904,68.32,78487.57,0.1,-1.0,0.0,2e-05]
[1777249694025,68.32,78487.57,0.1,-1.0,0.0,2e-05]
[1777249694498,68.32,78495.52,0.1,-1.0,0.0,2e-05]
[1777249695504,68.32,78497.3,0.1,-1.0,0.0,2e-05]
[1777249696512,68.32,78499.36,0.1,-1.0,0.0,2e-05]
[1777249697222,68.32,78499.36,0.1,-1.0,0.0,2e-05]
[1777249697268,68.32,78499.36,0.1,-1.0,0.0,2e-05]
[1777249697525,68.32,78502.53,0.1,-1.0,0.0,2e-05]
[1777249699534,68.32,78504.85,0.1,-1.0,0.0,2e-05]
[1777249700025,68.32,78504.85,0.1,-1.0,0.0,2e-05]
[1777249700268,68.32,78504.85,0.1,-1.0,0.0,2e-05]
[1777249700541,68.32,78506.95,0.1,-1.0,0.0,2e-05]
[1777249701548,68.32,78508.74,0.1,-1.0,0.0,2e-05]
[1777249702679,68.32,78508.74,0.1,-1.0,0.0,2e-05]
[1777249702769,68.32,78508.74,0.1,-1.0,0.0,2e-05]
[1777249702724,68.32,78511.42,0.1,-1.0,0.0,2e-05]
[1777249703562,68.32,78507.97,0.1,-1.0,0.0,2e-05]
[1777249704767,68.32,78507.97,0.1,-1.0,0.0,2e-05]
[1777249704843,68.32,78501.29,0.1,-1.0,0.0,2e-05]
[1777249705018,68.32,78501.29,0.1,-1.0,0.0,2e-05]
[1777249705576,68.32,78494.98,0.1,-1.0,0.0,2e-05]
[1777249706607,68.32,78494.98,0.1,-1.0,0.0,2e-05]
[1777249706770,68.32,78494.98,0.1,-1.0,0.0,2e-05]
[1777249706622,68.32,78492.36,0.1,-1.0,0.0,2e-05]
[1777249707590,68.32,78490.95,0.1,-1.0,0.0,2e-05]
[1777249710341,68.32,78490.88,0.1,-1.0,0.0,2e-05]
[1777249710519,68.32,78490.88,0.1,-1.0,0.0,2e-05]
[1777249710611,68.32,78489.69,0.1,-1.0,0.0,2e-05]
[1777249711618,68.32,78490.46,0.1,-1.0,0.0,2e-05]
[1777249715098,68.32,78490.78,0.1,-1.0,0.0,2e-05]
[1777249715268,68.32,78490.78,0.1,-1.0,0.0,2e-05]
[1777249715645,68.32,78490.25,0.1,-1.0,0.0,2e-05]
[1777249716653,68.32,78492.02,0.1,-1.0,0.0,2e-05]
[1777249718666,68.32,78495.09,0.1,-1.0,0.0,2e-05]
[1777249719342,68.32,78495.09,0.1,-1.0,0.0,2e-05]
[1777249719525,68.32,78495.09,0.1,-1.0,0.0,2e-05]
[1777249719674,68.32,78497.9,0.1,-1.0,0.0,2e-05]
[1777249720681,68.32,78496.76,0.1,-1.0,0.0,2e-05]
[1777249721688,68.32,78498.46,0.1,-1.0,0.0,2e-05]
[1777249721943,68.32,78498.46,0.1,-1.0,0.0,2e-05]
[1777249722018,68.32,78498.46,0.1,-1.0,0.0,2e-05]
[1777249722817,68.32,78498.46,0.1,-1.0,0.0,2e-05]
[1777249722875,68.32,78497.07,0.1,-1.0,0.0,2e-05]
[1777249723018,68.32,78497.07,0.1,-1.0,0.0,2e-05]
[1777249723702,68.32,78502.2,0.1,-1.0,0.0,2e-05]
[1777249725715,68.32,78500.41,0.1,-1.0,0.0,2e-05]
[1777249726054,68.32,78500.41,0.1,-1.0,0.0,2e-05]
[1777249726270,68.32,78500.41,0.1,-1.0,0.0,2e-05]
[1777249726723,68.32,78503.45,0.1,-1.0,0.0,2e-05]
[1777249727597,68.32,78503.45,0.1,-1.0,0.0,2e-05]
[1777249727768,68.32,78503.45,0.1,-1.0,0.0,2e-05]
[1777249727822,68.32,78503.3,0.1,-1.0,0.0,2e-05]
[1777249729744,68.32,78504.51,0.1,-1.0,0.0,2e-05]
[1777249730182,68.32,78504.51,0.1,-1.0,0.0,2e-05]
[1777249730268,68.32,78504.51,0.1,-1.0,0.0,2e-05]
[1777249730750,68.32,78506.86,0.1,-1.0,0.0,2e-05]
[1777249731758,68.32,78505.94,0.1,-1.0,0.0,2e-05]
[1777249732765,68.32,78508.21,0.1,-1.0,0.0,2e-05]
[1777249733111,68.32,78508.21,0.1,-1.0,0.0,2e-05]
[1777249733275,68.32,78508.21,0.1,-1.0,0.0,2e-05]
[1777249733772,68.32,78509.94,0.1,-1.0,0.0,2e-05]
[1777249734449,68.32,78509.94,0.1,-1.0,0.0,2e-05]
[1777249734518,68.32,78509.94,0.1,-1.0,0.0,2e-05]
[1777249734779,68.32,78509.12,0.1,-1.0,0.0,2e-05]
[1777249735785,68.32,78508.28,0.1,-1.0,0.0,2e-05]
[1777249736794,68.32,78509.42,0.1,-1.0,0.0,2e-05]
[1777249737801,68.32,78510.26,0.1,-1.0,0.0,2e-05]
[1777249739815,68.32,78511.17,0.1,-1.0,0.0,2e-05]
[1777249739998,68.32,78511.17,0.1,-1.0,0.0,2e-05]
[1777249740019,68.32,78511.17,0.1,-1.0,0.0,2e-05]
[1777249743843,68.32,78512.02,0.1,-1.0,0.0,2e-05]
[1777249743985,68.32,78512.02,0.1,-1.0,0.0,2e-05]
[1777249744021,68.32,78512.02,0.1,-1.0,0.0,2e-05]
[1777249744850,68.32,78511.14,0.1,-1.0,0.0,2e-05]
[1777249745691,68.32,78511.14,0.1,-1.0,0.0,2e-05]
[1777249746864,68.32,78512.65,0.1,-1.0,0.0,2e-05]
[1777249747871,68.32,78515.23,0.1,-1.0,0.0,2e-05]
[1777249747922,68.32,78515.23,0.1,-1.0,0.0,2e-05]
[1777249748017,68.32,78515.23,0.1,-1.0,0.0,2e-05]
[1777249748878,68.32,78517.19,0.1,-1.0,0.0,2e-05]
[1777249749885,68.32,78519.6,0.1,-1.0,0.0,2e-05]
[1777249750892,68.32,78521.93,0.1,-1.0,0.0,2e-05]
[1777249750995,68.32,78521.93,0.1,-1.0,0.0,2e-05]
[1777249751899,68.32,78530.86,0.1,-1.0,0.0,2e-05]
[1777249753281,68.32,78531.32,0.1,-1.0,0.0,2e-05]
[1777249753518,68.32,78531.32,0.1,-1.0,0.0,2e-05]
[1777249753527,68.32,78531.32,0.1,-1.0,0.0,2e-05]
[1777249753913,68.32,78533.39,0.1,-1.0,0.0,2e-05]
[1777249757943,68.32,78527.08,0.1,-1.0,0.0,2e-05]
[1777249758950,68.32,78520.8,0.1,-1.0,0.0,2e-05]
[1777249761121,68.32,78521.34,0.1,-1.0,0.0,2e-05]
[1777249761268,68.32,78521.34,0.1,-1.0,0.0,2e-05]
[1777249764518,68.32,78520.08,0.1,-1.0,0.0,2e-05]
[1777249764522,68.32,78520.1,0.1,-1.0,0.0,2e-05]
[1777249767443,68.32,78520.02,0.1,-1.0,0.0,2e-05]
[1777249767518,68.32,78520.02,0.1,-1.0,0.0,2e-05]
[1777249771035,68.32,78518.42,0.1,-1.0,0.0,2e-05]
[1777249772028,68.32,78518.42,0.1,-1.0,0.0,2e-05]
[1777249772268,68.32,78518.42,0.1,-1.0,0.0,2e-05]
[1777249773734,68.32,78519.17,0.1,-1.0,0.0,2e-05]
[1777249773769,68.32,78519.17,0.1,-1.0,0.0,2e-05]
[1777249773799,68.32,78519.61,0.1,-1.0,0.0,2e-05]
[1777249777370,68.32,78518.98,0.1,-1.0,0.0,2e-05]
[1777249777518,68.32,78518.98,0.1,-1.0,0.0,2e-05]
[1777249781336,68.32,78519.17,0.1,-1.0,0.0,2e-05]
[1777249781519,68.32,78519.17,0.1,-1.0,0.0,2e-05]
[1777249781558,68.32,78513.32,0.1,-1.0,0.0,2e-05]
[1777249782112,68.32,78511.13,0.1,-1.0,0.0,2e-05]
[1777249783407,68.32,78511.13,0.1,-1.0,0.0,2e-05]
[1777249783518,68.32,78511.13,0.1,-1.0,0.0,2e-05]
[1777249783618,68.32,78509.75,0.1,-1.0,0.0,2e-05]
[1777249785429,68.32,78509.86,0.1,-1.0,0.0,2e-05]
[1777249785517,68.32,78509.86,0.1,-1.0,0.0,2e-05]
[1777249785619,68.32,78506.08,0.1,-1.0,0.0,2e-05]
[1777249786139,68.32,78507.67,0.1,-1.0,0.0,2e-05]
[1777249789043,68.32,78508.55,0.1,-1.0,0.0,2e-05]
[1777249789269,68.32,78508.55,0.1,-1.0,0.0,2e-05]
[1777249789287,68.32,78508.55,0.1,-1.0,0.0,2e-05]
[1777249789518,68.32,78508.55,0.1,-1.0,0.0,2e-05]
[1777249789592,68.32,78508.38,0.1,-1.0,0.0,2e-05]
[1777249795203,68.32,78507.32,0.1,-1.0,0.0,2e-05]
[1777249797155,68.32,78508.35,0.1,-1.0,0.0,2e-05]
[1777249797268,68.32,78508.35,0.1,-1.0,0.0,2e-05]
[1777249803259,68.32,78507.91,0.1,-1.0,0.0,2e-05]
[1777249806280,68.32,78500.12,0.1,-1.0,0.0,2e-05]
[1777249807287,68.32,78491.65,0.1,-1.0,0.0,2e-05]
[1777249808296,68.32,78487.09,0.1,-1.0,0.0,2e-05]
[1777249809302,68.32,78483.49,0.1,-1.0,0.0,2e-05]
[1777249810309,68.32,78474.6,0.1,-1.0,0.0,2e-05]
[1777249811317,68.32,78473.96,0.1,-1.0,0.0,2e-05]
[1777249812324,68.32,78463.77,0.1,-1.0,0.0,2e-05]
[1777249813331,68.32,78459.46,0.1,-1.0,0.0,2e-05]
[1777249814338,68.32,78457.99,0.1,-1.0,0.0,2e-05]
[1777249815235,68.32,78457.99,0.1,-1.0,0.0,2e-05]
[1777249815268,68.32,78457.99,0.1,-1.0,0.0,2e-05]
[1777249815346,68.32,78456.33,0.1,-1.0,0.0,2e-05]
[1777249819015,68.32,78456.51,0.1,-1.0,0.0,2e-05]
[1777249819272,68.32,78456.51,0.1,-1.0,0.0,2e-05]
[1777249819374,68.32,78456.97,0.1,-1.0,0.0,2e-05]
[1777249822678,68.32,78456.19,0.1,-1.0,0.0,2e-05]
[1777249822770,68.32,78456.19,0.1,-1.0,0.0,2e-05]
[1777249824413,68.32,78450.22,0.1,-1.0,0.0,1e-05]
[1777249825419,68.32,78448.9,0.1,-1.0,0.0,1e-05]
[1777249826427,68.32,78444.79,0.1,-1.0,0.0,1e-05]
[1777249827434,68.32,78441.43,0.1,-1.0,0.0,1e-05]
[1777249828441,68.32,78445.47,0.1,-1.0,0.0,1e-05]
[1777249829073,68.32,78445.47,0.1,-1.0,0.0,1e-05]
[1777249829268,68.32,78445.47,0.1,-1.0,0.0,1e-05]
[1777249829448,68.32,78448.91,0.1,-1.0,0.0,1e-05]
[1777249831461,68.32,78456.22,0.1,-1.0,0.0,1e-05]
[1777249832260,68.32,78456.22,0.1,-1.0,0.0,1e-05]
[1777249832268,68.32,78456.22,0.1,-1.0,0.0,1e-05]
[1777249832976,68.32,78456.22,0.1,-1.0,0.0,1e-05]
[1777249832468,68.32,78457.86,0.1,-1.0,0.0,1e-05]
[1777249833019,68.32,78457.86,0.1,-1.0,0.0,1e-05]
[1777249834483,68.32,78459.65,0.1,-1.0,0.0,1e-05]
[1777249838512,68.32,78448.66,0.1,-1.0,0.0,1e-05]
[1777249839901,68.32,78448.66,0.1,-1.0,0.0,1e-05]
[1777249839979,68.32,78442.38,0.1,-1.0,0.0,1e-05]
[1777249840026,68.32,78442.38,0.1,-1.0,0.0,1e-05]
[1777249840526,68.32,78440.3,0.1,-1.0,0.0,1e-05]
[1777249841541,68.32,78439.24,0.1,-1.0,0.0,1e-05]
[1777249842546,68.32,78440.38,0.1,-1.0,0.0,1e-05]
[1777249843553,68.32,78442.44,0.1,-1.0,0.0,1e-05]
[1777249844560,68.32,78446.66,0.1,-1.0,0.0,1e-05]
[1777249845567,68.32,78451.44,0.1,-1.0,0.0,1e-05]
[1777249846622,68.32,78451.44,0.1,-1.0,0.0,1e-05]
[1777249846770,68.32,78451.44,0.1,-1.0,0.0,1e-05]
[1777249846791,68.32,78454.02,0.1,-1.0,0.0,1e-05]
[1777249848479,68.32,78454.63,0.1,-1.0,0.0,1e-05]
[1777249848517,68.32,78454.63,0.1,-1.0,0.0,1e-05]
[1777249848588,68.32,78456.51,0.1,-1.0,0.0,1e-05]
[1777249851609,68.32,78459.51,0.1,-1.0,0.0,1e-05]
[1777249852616,68.32,78464.04,0.1,-1.0,0.0,2e-05]
[1777249853380,68.32,78464.04,0.1,-1.0,0.0,2e-05]
[1777249853518,68.32,78464.04,0.1,-1.0,0.0,2e-05]
[1777249859665,68.32,78469.18,0.1,-1.0,0.0,2e-05]
[1777249860672,68.32,78473.19,0.1,-1.0,0.0,2e-05]
[1777249861679,68.32,78477.73,0.1,-1.0,0.0,2e-05]
[1777249862967,68.32,78477.73,0.1,-1.0,0.0,2e-05]
[1777249863022,68.32,78477.73,0.1,-1.0,0.0,2e-05]
[1777249862686,68.32,78479.38,0.1,-1.0,0.0,2e-05]
[1777249864828,68.32,78479.62,0.1,-1.0,0.0,2e-05]
[1777249865019,68.32,78479.62,0.1,-1.0,0.0,2e-05]
[1777249864862,68.32,78479.42,0.1,-1.0,0.0,2e-05]
[1777249867721,68.32,78481.13,0.1,-1.0,0.0,2e-05]
[1777249872755,68.32,78480.59,0.1,-1.0,0.0,2e-05]
[1777249874770,68.32,78468.05,0.1,-1.0,0.0,2e-05]
[1777249875588,68.32,78468.05,0.1,-1.0,0.0,2e-05]
[1777249875771,68.32,78468.05,0.1,-1.0,0.0,2e-05]
[1777249875777,68.32,78462.94,0.1,-1.0,0.0,1e-05]
[1777249876783,68.32,78457.57,0.1,-1.0,0.0,1e-05]
[1777249877791,68.32,78449.76,0.1,-1.0,0.0,1e-05]
[1777249878382,68.32,78449.76,0.1,-1.0,0.0,1e-05]
[1777249878518,68.32,78449.76,0.1,-1.0,0.0,1e-05]
[1777249878798,68.32,78447.79,0.1,-1.0,0.0,1e-05]
[1777249879805,68.32,78450.12,0.1,-1.0,0.0,1e-05]
[1777249881809,68.32,78450.15,0.1,-1.0,0.0,1e-05]
[1777249882019,68.32,78450.15,0.1,-1.0,0.0,1e-05]
[1777249882039,68.32,78450.15,0.1,-1.0,0.0,1e-05]
[1777249882269,68.32,78449.24,0.1,-1.0,0.0,1e-05]
[1777249882832,68.32,78447.79,0.1,-1.0,0.0,1e-05]
[1777249884845,68.32,78456.79,0.1,-1.0,0.0,1e-05]
[1777249885262,68.32,78456.79,0.1,-1.0,0.0,1e-05]
[1777249885268,68.32,78456.79,0.1,-1.0,0.0,1e-05]
[1777249885853,68.32,78461.86,0.1,-1.0,0.0,1e-05]
[1777249887999,68.32,78462.65,0.1,-1.0,0.0,1e-05]
[1777249887867,68.32,78464.32,0.1,-1.0,0.0,2e-05]
[1777249888268,68.32,78464.32,0.1,-1.0,0.0,2e-05]
[1777249888874,68.32,78470.13,0.1,-1.0,0.0,2e-05]
[1777249889223,68.32,78470.13,0.1,-1.0,0.0,2e-05]
[1777249889269,68.32,78470.13,0.1,-1.0,0.0,2e-05]
[1777249889881,68.32,78474.72,0.1,-1.0,0.0,2e-05]
[1777249891895,68.32,78477.09,0.1,-1.0,0.0,2e-05]
[1777249892901,68.32,78467.77,0.1,-1.0,0.0,1e-05]
[1777249893730,68.32,78467.77,0.1,-1.0,0.0,1e-05]
[1777249893769,68.32,78467.77,0.1,-1.0,0.0,1e-05]
[1777249893909,68.32,78464.07,0.1,-1.0,0.0,1e-05]
[1777249895923,68.32,78462.26,0.1,-1.0,0.0,1e-05]
[1777249896517,68.32,78462.26,0.1,-1.0,0.0,1e-05]
[1777249896768,68.32,78462.26,0.1,-1.0,0.0,1e-05]
[1777249896985,68.32,78462.26,0.1,-1.0,0.0,1e-05]
[1777249897020,68.32,78462.26,0.1,-1.0,0.0,1e-05]
[1777249897004,68.32,78462.41,0.1,-1.0,0.0,1e-05]
[1777249899951,68.32,78466.06,0.1,-1.0,0.0,1e-05]
[1777249900324,68.32,78466.06,0.1,-1.0,0.0,1e-05]
[1777249900518,68.32,78466.06,0.1,-1.0,0.0,1e-05]
[1777249900958,68.32,78475.3,0.1,-1.0,0.0,2e-05]
[1777249901965,68.32,78469.55,0.1,-1.0,0.0,1e-05]
[1777249902560,68.32,78469.55,0.1,-1.0,0.0,1e-05]
[1777249902769,68.32,78469.55,0.1,-1.0,0.0,1e-05]
[1777249902972,68.32,78466.69,0.1,-1.0,0.0,1e-05]
[1777249903189,68.32,78466.69,0.1,-1.0,0.0,1e-05]
[1777249903269,68.32,78466.69,0.1,-1.0,0.0,1e-05]
[1777249903979,68.32,78466.77,0.1,-1.0,0.0,1e-05]
[1777249907514,68.32,78467.64,0.1,-1.0,0.0,1e-05]
[1777249907769,68.32,78467.64,0.1,-1.0,0.0,1e-05]
[1777249911032,68.32,78465.64,0.1,-1.0,0.0,1e-05]
[1777249913046,68.32,78469.12,0.1,-1.0,0.0,1e-05]
[1777249914053,68.32,78471.57,0.1,-1.0,0.0,1e-05]
[1777249915102,68.32,78471.57,0.1,-1.0,0.0,1e-05]
[1777249915267,68.32,78470.81,0.1,-1.0,0.0,1e-05]
[1777249915768,68.32,78470.81,0.1,-1.0,0.0,1e-05]
[1777249916068,68.32,78473.04,0.1,-1.0,0.0,1e-05]
[1777249917075,68.32,78475.69,0.1,-1.0,0.0,2e-05]
[1777249918082,68.32,78477.35,0.1,-1.0,0.0,2e-05]
[1777249918661,68.32,78477.35,0.1,-1.0,0.0,2e-05]
[1777249918773,68.32,78477.35,0.1,-1.0,0.0,2e-05]
[1777249919409,68.32,78476.56,0.1,-1.0,0.0,2e-05]
[1777249919518,68.32,78476.56,0.1,-1.0,0.0,2e-05]
[1777249920096,68.32,78477.98,0.1,-1.0,0.0,2e-05]
[1777249923117,68.32,78475.52,0.1,-1.0,0.0,2e-05]
[1777249923632,68.32,78475.52,0.1,-1.0,0.0,2e-05]
[1777249923772,68.32,78475.52,0.1,-1.0,0.0,2e-05]
[1777249925132,68.32,78481.42,0.1,-1.0,0.0,2e-05]
[1777249926138,68.32,78484.75,0.1,-1.0,0.0,2e-05]
[1777249926830,68.32,78484.75,0.1,-1.0,0.0,2e-05]
[1777249927018,68.32,78484.75,0.1,-1.0,0.0,2e-05]
[1777249927127,68.32,78484.75,0.1,-1.0,0.0,2e-05]
[1777249927144,68.32,78486.3,0.1,-1.0,0.0,2e-05]
[1777249927270,68.32,78486.3,0.1,-1.0,0.0,2e-05]
[1777249929159,68.32,78489.04,0.1,-1.0,0.0,2e-05]
[1777249930643,68.32,78489.04,0.1,-1.0,0.0,2e-05]
[1777249930767,68.32,78489.04,0.1,-1.0,0.0,2e-05]
[1777249930869,68.32,78493.57,0.1,-1.0,0.0,2e-05]
[1777249932181,68.32,78492.19,0.1,-1.0,0.0,2e-05]
[1777249934855,68.32,78491.54,0.1,-1.0,0.0,2e-05]
[1777249935018,68.32,78491.54,0.1,-1.0,0.0,2e-05]
[1777249935120,68.32,78486.37,0.1,-1.0,0.0,2e-05]
[1777249935202,68.32,78479.58,0.1,-1.0,0.0,2e-05]
[1777249936190,68.32,78479.58,0.1,-1.0,0.0,2e-05]
[1777249936274,68.32,78479.58,0.1,-1.0,0.0,2e-05]
[1777249936375,68.32,78479.57,0.1,-1.0,0.0,2e-05]
[1777249937216,68.32,78477.98,0.1,-1.0,0.0,2e-05]
[1777249940237,68.32,78476.65,0.1,-1.0,0.0,2e-05]
[1777249941867,68.32,78476.65,0.1,-1.0,0.0,2e-05]
[1777249941969,68.32,78476.65,0.1,-1.0,0.0,2e-05]
[1777249942070,68.32,78472.73,0.1,-1.0,0.0,1e-05]
[1777249942250,68.32,78471.32,0.1,-1.0,0.0,1e-05]
[1777249945272,68.32,78465.9,0.1,-1.0,0.0,1e-05]
[1777249946387,68.32,78465.9,0.1,-1.0,0.0,1e-05]
[1777249946518,68.32,78465.9,0.1,-1.0,0.0,1e-05]
[1777249946844,68.32,78465.9,0.1,-1.0,0.0,1e-05]
[1777249947018,68.32,78465.9,0.1,-1.0,0.0,1e-05]
[1777249947119,68.32,78464.46,0.1,-1.0,0.0,1e-05]
[1777249947286,68.32,78463.38,0.1,-1.0,0.0,1e-05]
[1777249950309,68.32,78462.82,0.1,-1.0,0.0,1e-05]
[1777249950517,68.32,78462.82,0.1,-1.0,0.0,1e-05]
[1777249950581,68.32,78469.25,0.1,-1.0,0.0,1e-05]
[1777249951314,68.32,78469.76,0.1,-1.0,0.0,1e-05]
[1777249952274,68.32,78469.76,0.1,-1.0,0.0,1e-05]
[1777249952519,68.32,78469.76,0.1,-1.0,0.0,1e-05]
[1777249952620,68.32,78469.25,0.1,-1.0,0.0,1e-05]
[1777249956508,68.32,78469.22,0.1,-1.0,0.0,1e-05]
[1777249956519,68.32,78469.22,0.1,-1.0,0.0,1e-05]
[1777249957357,68.32,78467.95,0.1,-1.0,0.0,1e-05]
[1777249958364,68.32,78465.83,0.1,-1.0,0.0,1e-05]
[1777249959371,68.32,78464.6,0.1,-1.0,0.0,1e-05]
[1777249964406,68.32,78464.51,0.1,-1.0,0.0,1e-05]
[1777249967064,68.32,78464.98,0.1,-1.0,0.0,1e-05]
[1777249967067,68.32,78465.1,0.1,-1.0,0.0,1e-05]
[1777249967268,68.32,78465.1,0.1,-1.0,0.0,1e-05]
[1777249967769,68.32,78465.1,0.1,-1.0,0.0,1e-05]
[1777249967870,68.32,78463.69,0.1,-1.0,0.0,1e-05]
[1777249968434,68.32,78465.11,0.1,-1.0,0.0,1e-05]
[1777249970448,68.32,78466.59,0.1,-1.0,0.0,1e-05]
[1777249974906,68.32,78466.57,0.1,-1.0,0.0,1e-05]
[1777249975018,68.32,78466.57,0.1,-1.0,0.0,1e-05]
[1777249975119,68.32,78465.14,0.1,-1.0,0.0,1e-05]
[1777249976123,68.32,78465.14,0.1,-1.0,0.0,1e-05]
[1777249976268,68.32,78464.43,0.1,-1.0,0.0,1e-05]
[1777249976490,68.32,78471.21,0.1,-1.0,0.0,1e-05]
[1777249978504,68.32,78472.62,0.1,-1.0,0.0,1e-05]
[1777249979406,68.32,78472.62,0.1,-1.0,0.0,1e-05]
[1777249979518,68.32,78472.62,0.1,-1.0,0.0,1e-05]
[1777249979694,68.32,78472.62,0.1,-1.0,0.0,1e-05]
[1777249979770,68.32,78472.62,0.1,-1.0,0.0,1e-05]
[1777249979838,68.32,78476.2,0.1,-1.0,0.0,1e-05]
[1777249980518,68.32,78479.88,0.1,-1.0,0.0,1e-05]
[1777249981526,68.32,78483.47,0.1,-1.0,0.0,2e-05]
[1777249982534,68.32,78481.24,0.1,-1.0,0.0,1e-05]
[1777249983541,68.32,78478.07,0.1,-1.0,0.0,1e-05]
[1777249984990,68.32,78478.07,0.1,-1.0,0.0,1e-05]
[1777249985023,68.32,78478.07,0.1,-1.0,0.0,1e-05]
[1777249985091,68.32,78475.95,0.1,-1.0,0.0,1e-05]
[1777249985535,68.32,78475.95,0.1,-1.0,0.0,1e-05]
[1777249985770,68.32,78475.95,0.1,-1.0,0.0,1e-05]
[1777249985788,68.32,78477.32,0.1,-1.0,0.0,1e-05]
[1777249986563,68.32,78474.51,0.1,-1.0,0.0,1e-05]
[1777249987568,68.32,78473.46,0.1,-1.0,0.0,1e-05]
[1777249992604,68.32,78473.11,0.1,-1.0,0.0,1e-05]
[1777249994618,68.32,78472.09,0.1,-1.0,0.0,1e-05]
[1777249995625,68.32,78469.47,0.1,-1.0,0.0,1e-05]
[1777249998646,68.32,78466.19,0.1,-1.0,0.0,1e-05]
[1777249999583,68.32,78466.19,0.1,-1.0,0.0,1e-05]
[1777249999770,68.32,78466.19,0.1,-1.0,0.0,1e-05]
[1777250000051,68.32,78466.19,0.1,-1.0,0.0,1e-05]
[1777250000153,68.32,78467.41,0.1,-1.0,0.0,1e-05]
[1777250000267,68.32,78467.41,0.1,-1.0,0.0,1e-05]
[1777250000660,68.32,78461.1,0.1,-1.0,0.0,1e-05]
[1777250001667,68.32,78459.36,0.1,-1.0,0.0,1e-05]
[1777250002960,68.32,78459.36,0.1,-1.0,0.0,1e-05]
[1777250003018,68.32,78459.36,0.1,-1.0,0.0,1e-05]
[1777250003075,68.32,78458.35,0.1,-1.0,0.0,1e-05]
[1777250003977,68.32,78458.35,0.1,-1.0,0.0,1e-05]
[1777250004020,68.32,78458.35,0.1,-1.0,0.0,1e-05]
[1777250004036,68.32,78456.92,0.1,-1.0,0.0,1e-05]
[1777250007708,68.32,78455.44,0.1,-1.0,0.0,1e-05]
[1777250009821,68.32,78455.28,0.1,-1.0,0.0,1e-05]
[1777250009923,68.32,78454.04,0.1,-1.0,0.0,1e-05]
[1777250010730,68.32,78463.12,0.1,-1.0,0.0,1e-05]
[1777250012095,68.32,78463.12,0.1,-1.0,0.0,1e-05]
[1777250012119,68.32,78468.3,0.1,-1.0,0.0,1e-05]
[1777250012270,68.32,78468.3,0.1,-1.0,0.0,1e-05]
[1777250012759,68.32,78468.3,0.1,-1.0,0.0,1e-05]
[1777250012768,68.32,78468.3,0.1,-1.0,0.0,1e-05]
[1777250012779,68.32,78471.99,0.1,-1.0,0.0,1e-05]
[1777250017159,68.32,78472.45,0.1,-1.0,0.0,1e-05]
[1777250016771,68.32,78471.3,0.1,-1.0,0.0,1e-05]
[1777250017268,68.32,78471.3,0.1,-1.0,0.0,1e-05]
[1777250017469,68.32,78471.3,0.1,-1.0,0.0,1e-05]
[1777250017517,68.32,78471.3,0.1,-1.0,0.0,1e-05]
[1777250017778,68.32,78472.87,0.1,-1.0,0.0,1e-05]
[1777250018786,68.32,78475.05,0.1,-1.0,0.0,1e-05]
[1777250020800,68.32,78473.55,0.1,-1.0,0.0,1e-05]
[1777250021991,68.32,78473.55,0.1,-1.0,0.0,1e-05]
[1777250022018,68.32,78473.55,0.1,-1.0,0.0,1e-05]
[1777250022029,68.32,78473.1,0.1,-1.0,0.0,1e-05]
[1777250023823,68.32,78471.59,0.1,-1.0,0.0,1e-05]
[1777250024830,68.32,78464.06,0.1,-1.0,0.0,1e-05]
[1777250025770,68.32,78464.06,0.1,-1.0,0.0,1e-05]
[1777250026022,68.32,78464.06,0.1,-1.0,0.0,1e-05]
[1777250026123,68.32,78463.22,0.1,-1.0,0.0,1e-05]
[1777250028857,68.32,78461.37,0.1,-1.0,0.0,1e-05]
[1777250029865,68.32,78462.38,0.1,-1.0,0.0,1e-05]
[1777250030362,68.32,78462.38,0.1,-1.0,0.0,1e-05]
[1777250030521,68.32,78462.38,0.1,-1.0,0.0,1e-05]
[1777250030546,68.32,78462.38,0.1,-1.0,0.0,1e-05]
[1777250030768,68.32,78462.38,0.1,-1.0,0.0,1e-05]
[1777250030872,68.32,78462.15,0.1,-1.0,0.0,1e-05]
[1777250034901,68.32,78467.61,0.1,-1.0,0.0,1e-05]
[1777250036028,68.32,78467.61,0.1,-1.0,0.0,1e-05]
[1777250036076,68.32,78473.42,0.1,-1.0,0.0,1e-05]
[1777250036269,68.32,78473.42,0.1,-1.0,0.0,1e-05]
[1777250036279,68.32,78473.42,0.1,-1.0,0.0,1e-05]
[1777250036518,68.32,78473.42,0.1,-1.0,0.0,1e-05]
[1777250039935,68.32,78475.17,0.1,-1.0,0.0,1e-05]
[1777250040548,68.32,78475.17,0.1,-1.0,0.0,1e-05]
[1777250040690,68.32,78475.17,0.1,-1.0,0.0,1e-05]
[1777250040771,68.32,78475.17,0.1,-1.0,0.0,1e-05]
[1777250040942,68.32,78475.11,0.1,-1.0,0.0,1e-05]
[1777250042956,68.32,78472.89,0.1,-1.0,0.0,1e-05]
[1777250044035,68.32,78472.89,0.1,-1.0,0.0,1e-05]
[1777250044092,68.32,78472.89,0.1,-1.0,0.0,1e-05]
[1777250044118,68.32,78472.17,0.1,-1.0,0.0,1e-05]
[1777250044273,68.32,78472.17,0.1,-1.0,0.0,1e-05]
[1777250044970,68.32,78473.58,0.1,-1.0,0.0,1e-05]
[1777250045977,68.32,78471.85,0.1,-1.0,0.0,1e-05]
[1777250047040,68.32,78471.85,0.1,-1.0,0.0,1e-05]
[1777250047221,68.32,78471.85,0.1,-1.0,0.0,1e-05]
[1777250047268,68.32,78473.49,0.1,-1.0,0.0,1e-05]
[1777250050008,68.32,78471.79,0.1,-1.0,0.0,1e-05]
[1777250050956,68.32,78471.79,0.1,-1.0,0.0,1e-05]
[1777250051018,68.32,78471.79,0.1,-1.0,0.0,1e-05]
[1777250051168,68.32,78471.79,0.1,-1.0,0.0,1e-05]
[1777250051270,68.32,78472.96,0.1,-1.0,0.0,1e-05]
[1777250053026,68.32,78473.91,0.1,-1.0,0.0,1e-05]
[1777250055080,68.32,78473.5,0.1,-1.0,0.0,1e-05]
[1777250055184,68.32,78473.5,0.1,-1.0,0.0,1e-05]
[1777250055272,68.32,78473.5,0.1,-1.0,0.0,1e-05]
[1777250055187,68.32,78474.55,0.1,-1.0,0.0,1e-05]
[1777250059068,68.32,78481.6,0.1,-1.0,0.0,1e-05]
[1777250060075,68.32,78489.06,0.1,-1.0,0.0,1e-05]
[1777250061082,68.32,78496.08,0.1,-1.0,0.0,2e-05]
[1777250062089,68.32,78492.97,0.1,-1.0,0.0,2e-05]
[1777250062885,68.32,78492.97,0.1,-1.0,0.0,2e-05]
[1777250063017,68.32,78492.97,0.1,-1.0,0.0,2e-05]
[1777250063096,68.32,78494.74,0.1,-1.0,0.0,2e-05]
[1777250063316,68.32,78494.74,0.1,-1.0,0.0,2e-05]
[1777250063519,68.32,78494.74,0.1,-1.0,0.0,2e-05]
[1777250066117,68.32,78496.12,0.1,-1.0,0.0,2e-05]
[1777250067163,68.32,78496.12,0.1,-1.0,0.0,2e-05]
[1777250067276,68.32,78496.12,0.1,-1.0,0.0,2e-05]
[1777250067263,68.32,78496.35,0.1,-1.0,0.0,2e-05]
[1777250068131,68.32,78499.71,0.1,-1.0,0.0,2e-05]
[1777250069138,68.32,78504.49,0.1,-1.0,0.0,2e-05]
[1777250070145,68.32,78507.06,0.1,-1.0,0.0,2e-05]
[1777250071152,68.32,78513.97,0.1,-1.0,0.0,2e-05]
[1777250073166,68.32,78518.01,0.1,-1.0,0.0,2e-05]
[1777250074173,68.32,78521.02,0.1,-1.0,0.0,2e-05]
[1777250075183,68.32,78524.66,0.1,-1.0,0.0,2e-05]
[1777250077197,68.32,78523.57,0.1,-1.0,0.0,2e-05]
[1777250078169,68.32,78523.57,0.1,-1.0,0.0,2e-05]
[1777250078268,68.32,78523.57,0.1,-1.0,0.0,2e-05]
[1777250078270,68.32,78524.05,0.1,-1.0,0.0,2e-05]
[1777250078637,68.32,78524.05,0.1,-1.0,0.0,2e-05]
[1777250078768,68.32,78524.05,0.1,-1.0,0.0,2e-05]
[1777250084246,68.32,78522.34,0.1,-1.0,0.0,2e-05]
[1777250086261,68.32,78523.8,0.1,-1.0,0.0,2e-05]
[1777250086679,68.32,78523.8,0.1,-1.0,0.0,2e-05]
[1777250086771,68.32,78523.8,0.1,-1.0,0.0,2e-05]
[1777250087136,68.32,78523.8,0.1,-1.0,0.0,2e-05]
[1777250087273,68.32,78523.8,0.1,-1.0,0.0,2e-05]
[1777250087292,68.32,78524.14,0.1,-1.0,0.0,2e-05]
[1777250089282,68.32,78525.63,0.1,-1.0,0.0,2e-05]
[1777250090015,68.32,78525.63,0.1,-1.0,0.0,2e-05]
[1777250090268,68.32,78525.63,0.1,-1.0,0.0,2e-05]
[1777250090289,68.32,78527.93,0.1,-1.0,0.0,2e-05]
[1777250090694,68.32,78527.93,0.1,-1.0,0.0,2e-05]
[1777250090771,68.32,78527.93,0.1,-1.0,0.0,2e-05]
[1777250091296,68.32,78527.79,0.1,-1.0,0.0,2e-05]
[1777250092305,68.32,78529.13,0.1,-1.0,0.0,2e-05]
[1777250093310,68.32,78522.14,0.1,-1.0,0.0,2e-05]
[1777250094170,68.32,78522.14,0.1,-1.0,0.0,2e-05]
[1777250094272,68.32,78522.14,0.1,-1.0,0.0,2e-05]
[1777250094343,68.32,78513.51,0.1,-1.0,0.0,2e-05]
[1777250095325,68.32,78511.15,0.1,-1.0,0.0,2e-05]
[1777250096332,68.32,78511.24,0.1,-1.0,0.0,2e-05]
[1777250099042,68.32,78510.61,0.1,-1.0,0.0,2e-05]
[1777250099268,68.32,78510.61,0.1,-1.0,0.0,2e-05]
[1777250099298,68.32,78510.61,0.1,-1.0,0.0,2e-05]
[1777250100361,68.32,78508.87,0.1,-1.0,0.0,2e-05]
[1777250101368,68.32,78501.6,0.1,-1.0,0.0,2e-05]
[1777250102375,68.32,78496.12,0.1,-1.0,0.0,1e-05]
[1777250104096,68.32,78496.12,0.1,-1.0,0.0,1e-05]
[1777250104268,68.32,78496.12,0.1,-1.0,0.0,1e-05]
[1777250109634,68.32,78496.95,0.1,-1.0,0.0,1e-05]
[1777250109768,68.32,78496.95,0.1,-1.0,0.0,1e-05]
[1777250109823,68.32,78495.56,0.1,-1.0,0.0,1e-05]
[1777250111344,68.32,78495.41,0.1,-1.0,0.0,1e-05]
[1777250111519,68.32,78495.41,0.1,-1.0,0.0,1e-05]
[1777250113452,68.32,78490.13,0.1,-1.0,0.0,1e-05]
[1777250114614,68.32,78490.13,0.1,-1.0,0.0,1e-05]
[1777250114737,68.32,78490.13,0.1,-1.0,0.0,1e-05]
[1777250114768,68.32,78490.13,0.1,-1.0,0.0,1e-05]
[1777250114831,68.32,78487.95,0.1,-1.0,0.0,1e-05]
[1777250115466,68.32,78489.02,0.1,-1.0,0.0,1e-05]
[1777250118057,68.32,78489.0,0.1,-1.0,0.0,1e-05]
[1777250118269,68.32,78489.0,0.1,-1.0,0.0,1e-05]
[1777250118273,68.32,78489.0,0.1,-1.0,0.0,1e-05]
[1777250118158,68.32,78489.69,0.1,-1.0,0.0,1e-05]
[1777250118518,68.32,78489.69,0.1,-1.0,0.0,1e-05]
[1777250118582,68.32,78488.11,0.1,-1.0,0.0,1e-05]
[1777250119494,68.32,78490.11,0.1,-1.0,0.0,1e-05]
[1777250120501,68.32,78494.17,0.1,-1.0,0.0,1e-05]
[1777250122852,68.32,78494.95,0.1,-1.0,0.0,1e-05]
[1777250123018,68.32,78494.95,0.1,-1.0,0.0,1e-05]
[1777250123271,68.32,78494.95,0.1,-1.0,0.0,1e-05]
[1777250123272,68.32,78494.2,0.1,-1.0,0.0,1e-05]
[1777250123522,68.32,78493.25,0.1,-1.0,0.0,1e-05]
[1777250125536,68.32,78494.33,0.1,-1.0,0.0,1e-05]
[1777250127650,68.32,78494.44,0.1,-1.0,0.0,1e-05]
[1777250127768,68.32,78494.44,0.1,-1.0,0.0,1e-05]
[1777250127944,68.32,78494.44,0.1,-1.0,0.0,1e-05]
[1777250128022,68.32,78494.44,0.1,-1.0,0.0,1e-05]
[1777250128099,68.32,78499.88,0.1,-1.0,0.0,1e-05]
[1777250128557,68.32,78503.74,0.1,-1.0,0.0,2e-05]
[1777250131532,68.32,78503.77,0.1,-1.0,0.0,2e-05]
[1777250131630,68.32,78503.77,0.1,-1.0,0.0,2e-05]
[1777250131772,68.32,78503.77,0.1,-1.0,0.0,2e-05]
[1777250131794,68.32,78503.1,0.1,-1.0,0.0,1e-05]
[1777250133594,68.32,78505.7,0.1,-1.0,0.0,1e-05]
[1777250134602,68.32,78509.43,0.1,-1.0,0.0,1e-05]
[1777250135582,68.32,78509.43,0.1,-1.0,0.0,1e-05]
[1777250135769,68.32,78509.43,0.1,-1.0,0.0,1e-05]
[1777250135827,68.32,78509.43,0.1,-1.0,0.0,1e-05]
[1777250136018,68.32,78509.43,0.1,-1.0,0.0,1e-05]
[1777250136045,68.32,78512.68,0.1,-1.0,0.0,2e-05]
[1777250139054,68.32,78512.38,0.1,-1.0,0.0,2e-05]
[1777250139738,68.32,78512.86,0.1,-1.0,0.0,2e-05]
[1777250139771,68.32,78512.86,0.1,-1.0,0.0,2e-05]
[1777250139832,68.32,78515.11,0.1,-1.0,0.0,2e-05]
[1777250140892,68.32,78515.11,0.1,-1.0,0.0,2e-05]
[1777250141018,68.32,78515.11,0.1,-1.0,0.0,2e-05]
[1777250141119,68.32,78516.55,0.1,-1.0,0.0,2e-05]
[1777250141651,68.32,78518.16,0.1,-1.0,0.0,2e-05]
[1777250143794,68.32,78518.34,0.1,-1.0,0.0,2e-05]
[1777250144018,68.32,78518.34,0.1,-1.0,0.0,2e-05]
[1777250144119,68.32,78514.97,0.1,-1.0,0.0,2e-05]
[1777250144672,68.32,78511.23,0.1,-1.0,0.0,2e-05]
[1777250146686,68.32,78510.25,0.1,-1.0,0.0,1e-05]
[1777250148700,68.32,78508.01,0.1,-1.0,0.0,1e-05]
[1777250149707,68.32,78506.96,0.1,-1.0,0.0,1e-05]
[1777250150930,68.32,78506.96,0.1,-1.0,0.0,1e-05]
[1777250151017,68.32,78506.96,0.1,-1.0,0.0,1e-05]
[1777250151078,68.32,78507.44,0.1,-1.0,0.0,1e-05]
[1777250151524,68.32,78507.44,0.1,-1.0,0.0,1e-05]
[1777250154742,68.32,78509.07,0.1,-1.0,0.0,1e-05]
[1777250155749,68.32,78510.36,0.1,-1.0,0.0,1e-05]
[1777250156756,68.32,78511.37,0.1,-1.0,0.0,2e-05]
[1777250160912,68.32,78510.94,0.1,-1.0,0.0,2e-05]
[1777250161018,68.32,78510.94,0.1,-1.0,0.0,2e-05]
[1777250161365,68.32,78510.94,0.1,-1.0,0.0,2e-05]
[1777250161089,68.32,78509.48,0.1,-1.0,0.0,1e-05]
[1777250161519,68.32,78509.48,0.1,-1.0,0.0,1e-05]
[1777250161792,68.32,78505.54,0.1,-1.0,0.0,1e-05]
[1777250163806,68.32,78504.05,0.1,-1.0,0.0,1e-05]
[1777250164533,68.32,78504.05,0.1,-1.0,0.0,1e-05]
[1777250164768,68.32,78504.05,0.1,-1.0,0.0,1e-05]
[1777250164813,68.32,78504.89,0.1,-1.0,0.0,1e-05]
[1777250167996,68.32,78505.63,0.1,-1.0,0.0,1e-05]
[1777250168018,68.32,78505.63,0.1,-1.0,0.0,1e-05]
[1777250168086,68.32,78504.27,0.1,-1.0,0.0,1e-05]
[1777250168570,68.32,78504.27,0.1,-1.0,0.0,1e-05]
[1777250168777,68.32,78504.27,0.1,-1.0,0.0,1e-05]
[1777250168842,68.32,78506.16,0.1,-1.0,0.0,1e-05]
[1777250172934,68.32,78505.65,0.1,-1.0,0.0,1e-05]
[1777250173024,68.32,78505.65,0.1,-1.0,0.0,1e-05]
[1777250173119,68.32,78504.64,0.1,-1.0,0.0,1e-05]
[1777250174742,68.32,78505.09,0.1,-1.0,0.0,1e-05]
[1777250174768,68.32,78505.09,0.1,-1.0,0.0,1e-05]
[1777250174883,68.32,78505.49,0.1,-1.0,0.0,1e-05]
[1777250175891,68.32,78506.38,0.1,-1.0,0.0,1e-05]
[1777250178356,68.32,78506.83,0.1,-1.0,0.0,1e-05]
[1777250178520,68.32,78506.73,0.1,-1.0,0.0,1e-05]
[1777250178912,68.32,78509.16,0.1,-1.0,0.0,1e-05]
[1777250179919,68.32,78510.35,0.1,-1.0,0.0,1e-05]
[1777250181540,68.32,78509.96,0.1,-1.0,0.0,1e-05]
[1777250181768,68.32,78509.96,0.1,-1.0,0.0,1e-05]
[1777250181933,68.32,78508.99,0.1,-1.0,0.0,1e-05]
[1777250182638,68.32,78508.99,0.1,-1.0,0.0,1e-05]
[1777250182771,68.32,78508.99,0.1,-1.0,0.0,1e-05]
[1777250183295,68.32,78510.43,0.1,-1.0,0.0,1e-05]
[1777250184788,68.32,78509.98,0.1,-1.0,0.0,1e-05]
[1777250185019,68.32,78509.98,0.1,-1.0,0.0,1e-05]
[1777250185121,68.32,78510.89,0.1,-1.0,0.0,2e-05]
[1777250188429,68.32,78511.25,0.1,-1.0,0.0,2e-05]
[1777250188519,68.32,78511.25,0.1,-1.0,0.0,2e-05]
[1777250188981,68.32,78512.43,0.1,-1.0,0.0,2e-05]
[1777250189544,68.32,78512.43,0.1,-1.0,0.0,2e-05]
[1777250189767,68.32,78512.43,0.1,-1.0,0.0,2e-05]
[1777250189988,68.32,78515.45,0.1,-1.0,0.0,2e-05]
[1777250192005,68.32,78515.14,0.1,-1.0,0.0,1e-05]
[1777250192684,68.32,78515.14,0.1,-1.0,0.0,1e-05]
[1777250192779,68.32,78515.14,0.1,-1.0,0.0,1e-05]
[1777250193010,68.32,78513.62,0.1,-1.0,0.0,1e-05]
[1777250194017,68.32,78515.0,0.1,-1.0,0.0,1e-05]
[1777250195025,68.32,78517.09,0.1,-1.0,0.0,1e-05]
[1777250196534,68.32,78516.44,0.1,-1.0,0.0,1e-05]
[1777250196768,68.32,78516.44,0.1,-1.0,0.0,1e-05]
[1777250197115,68.32,78517.62,0.1,-1.0,0.0,1e-05]
[1777250200789,68.32,78517.57,0.1,-1.0,0.0,1e-05]
[1777250201017,68.32,78517.57,0.1,-1.0,0.0,1e-05]
[1777250201093,68.32,78517.57,0.1,-1.0,0.0,1e-05]
[1777250201271,68.32,78517.57,0.1,-1.0,0.0,1e-05]
[1777250201299,68.32,78517.85,0.1,-1.0,0.0,1e-05]
[1777250204094,68.32,78517.02,0.1,-1.0,0.0,1e-05]
[1777250205602,68.32,78516.92,0.1,-1.0,0.0,1e-05]
[1777250205925,68.32,78516.92,0.1,-1.0,0.0,1e-05]
[1777250206020,68.32,78516.92,0.1,-1.0,0.0,1e-05]
[1777250206101,68.32,78519.1,0.1,-1.0,0.0,1e-05]
[1777250208116,68.32,78525.18,0.1,-1.0,0.0,2e-05]
[1777250209175,68.32,78525.18,0.1,-1.0,0.0,2e-05]
[1777250209268,68.32,78525.18,0.1,-1.0,0.0,2e-05]
[1777250209335,68.32,78530.1,0.1,-1.0,0.0,2e-05]
[1777250210130,68.32,78531.77,0.1,-1.0,0.0,2e-05]
[1777250211345,68.32,78531.77,0.1,-1.0,0.0,2e-05]
[1777250211137,68.32,78536.32,0.1,-1.0,0.0,2e-05]
[1777250211518,68.32,78536.32,0.1,-1.0,0.0,2e-05]
[1777250212144,68.32,78537.81,0.1,-1.0,0.0,2e-05]
[1777250212727,68.32,78537.81,0.1,-1.0,0.0,2e-05]
[1777250212767,68.32,78537.81,0.1,-1.0,0.0,2e-05]
[1777250213151,68.32,78541.12,0.1,-1.0,0.0,2e-05]
[1777250214158,68.32,78543.49,0.1,-1.0,0.0,2e-05]
[1777250215165,68.32,78545.22,0.1,-1.0,0.0,2e-05]
[1777250216172,68.32,78546.3,0.1,-1.0,0.0,2e-05]
[1777250217035,68.32,78546.3,0.1,-1.0,0.0,2e-05]
[1777250217269,68.32,78546.3,0.1,-1.0,0.0,2e-05]
[1777250217370,68.32,78547.75,0.1,-1.0,0.0,2e-05]
[1777250219193,68.32,78546.76,0.1,-1.0,0.0,2e-05]
[1777250220199,68.32,78544.6,0.1,-1.0,0.0,2e-05]
[1777250221488,68.32,78544.79,0.1,-1.0,0.0,2e-05]
[1777250221519,68.32,78544.79,0.1,-1.0,0.0,2e-05]
[1777250222214,68.32,78542.69,0.1,-1.0,0.0,2e-05]
[1777250223767,68.32,78542.79,0.1,-1.0,0.0,2e-05]
[1777250224228,68.32,78541.67,0.1,-1.0,0.0,2e-05]
[1777250224794,68.32,78541.67,0.1,-1.0,0.0,2e-05]
[1777250225022,68.32,78541.67,0.1,-1.0,0.0,2e-05]
[1777250225235,68.32,78543.01,0.1,-1.0,0.0,2e-05]
[1777250230144,68.32,78543.25,0.1,-1.0,0.0,2e-05]
[1777250230268,68.32,78543.25,0.1,-1.0,0.0,2e-05]
[1777250231763,68.32,78542.88,0.1,-1.0,0.0,2e-05]
[1777250231768,68.32,78542.88,0.1,-1.0,0.0,2e-05]
[1777250232284,68.32,78542.87,0.1,-1.0,0.0,2e-05]
[1777250233290,68.32,78541.36,0.1,-1.0,0.0,2e-05]
[1777250233528,68.32,78541.36,0.1,-1.0,0.0,2e-05]
[1777250233768,68.32,78541.36,0.1,-1.0,0.0,2e-05]
[1777250234298,68.32,78550.8,0.1,-1.0,0.0,2e-05]
[1777250235305,68.32,78556.93,0.1,-1.0,0.0,2e-05]
[1777250236385,68.32,78556.93,0.1,-1.0,0.0,2e-05]
[1777250236312,68.32,78563.12,0.1,-1.0,0.0,2e-05]
[1777250236519,68.32,78563.12,0.1,-1.0,0.0,2e-05]
[1777250238326,68.32,78566.2,0.1,-1.0,0.0,2e-05]
[1777250238794,68.32,78566.2,0.1,-1.0,0.0,2e-05]
[1777250239017,68.32,78566.2,0.1,-1.0,0.0,2e-05]
[1777250239333,68.32,78567.52,0.1,-1.0,0.0,2e-05]
[1777250241347,68.32,78566.18,0.1,-1.0,0.0,2e-05]
[1777250241956,68.32,78566.18,0.1,-1.0,0.0,2e-05]
[1777250242019,68.32,78566.18,0.1,-1.0,0.0,2e-05]
[1777250242353,68.32,78565.08,0.1,-1.0,0.0,2e-05]
[1777250243361,68.32,78568.26,0.1,-1.0,0.0,2e-05]
[1777250248396,68.32,78567.9,0.1,-1.0,0.0,2e-05]
[1777250249403,68.32,78565.66,0.1,-1.0,0.0,2e-05]
[1777250250066,68.32,78565.66,0.1,-1.0,0.0,2e-05]
[1777250250267,68.32,78565.66,0.1,-1.0,0.0,2e-05]
[1777250250410,68.32,78564.16,0.1,-1.0,0.0,2e-05]
[1777250251417,68.32,78565.22,0.1,-1.0,0.0,2e-05]
[1777250253236,68.32,78564.55,0.1,-1.0,0.0,2e-05]
[1777250253267,68.32,78564.55,0.1,-1.0,0.0,2e-05]
[1777250253431,68.32,78564.62,0.1,-1.0,0.0,2e-05]
[1777250258470,68.32,78564.84,0.1,-1.0,0.0,2e-05]
[1777250261397,68.32,78564.63,0.1,-1.0,0.0,2e-05]
[1777250261487,68.32,78566.96,0.1,-1.0,0.0,2e-05]
[1777250262495,68.32,78573.05,0.1,-1.0,0.0,2e-05]
[1777250263507,68.32,78574.53,0.1,-1.0,0.0,2e-05]
[1777250265089,68.32,78574.53,0.1,-1.0,0.0,2e-05]
[1777250265268,68.32,78574.53,0.1,-1.0,0.0,2e-05]
[1777250265370,68.32,78576.88,0.1,-1.0,0.0,2e-05]
[1777250265516,68.32,78578.92,0.1,-1.0,0.0,2e-05]
[1777250266523,68.32,78580.1,0.1,-1.0,0.0,2e-05]
[1777250267530,68.32,78584.6,0.1,-1.0,0.0,2e-05]
[1777250268537,68.32,78586.67,0.1,-1.0,0.0,2e-05]
[1777250270991,68.32,78588.59,0.1,-1.0,0.0,2e-05]
[1777250272565,68.32,78586.82,0.1,-1.0,0.0,2e-05]
[1777250273572,68.32,78583.41,0.1,-1.0,0.0,2e-05]
[1777250274578,68.32,78580.99,0.1,-1.0,0.0,2e-05]
[1777250275586,68.32,78582.32,0.1,-1.0,0.0,2e-05]
[1777250276860,68.32,78582.32,0.1,-1.0,0.0,2e-05]
[1777250277489,68.32,78582.32,0.1,-1.0,0.0,2e-05]
[1777250276871,68.32,78583.8,0.1,-1.0,0.0,2e-05]
[1777250277603,68.32,78600.9,0.1,-1.0,0.0,2e-05]
[1777250278610,68.32,78615.16,0.1,-1.0,0.0,2e-05]
[1777250279616,68.32,78616.46,0.1,-1.0,0.0,2e-05]
[1777250281169,68.32,78616.46,0.1,-1.0,0.0,2e-05]
[1777250281236,68.32,78622.8,0.1,-1.0,0.0,2e-05]
[1777250281634,68.32,78625.28,0.1,-1.0,0.0,2e-05]
[1777250282641,68.32,78628.08,0.1,-1.0,0.0,2e-05]
[1777250283648,68.32,78630.6,0.1,-1.0,0.0,2e-05]
[1777250284655,68.32,78633.45,0.1,-1.0,0.0,2e-05]
[1777250285661,68.32,78634.77,0.1,-1.0,0.0,2e-05]
[1777250286669,68.32,78636.67,0.1,-1.0,0.0,2e-05]
[1777250287676,68.32,78643.77,0.1,-1.0,0.0,2e-05]
[1777250289690,68.32,78642.53,0.1,-1.0,0.0,2e-05]
[1777250290696,68.32,78640.02,0.1,-1.0,0.0,2e-05]
[1777250291704,68.32,78641.69,0.1,-1.0,0.0,2e-05]
[1777250292711,68.32,78642.94,0.1,-1.0,0.0,2e-05]
[1777250293718,68.32,78644.16,0.1,-1.0,0.0,2e-05]
[1777250295732,68.32,78647.04,0.1,-1.0,0.0,2e-05]
[1777250300767,68.32,78646.44,0.1,-1.0,0.0,2e-05]
[1777250303307,68.32,78646.59,0.1,-1.0,0.0,2e-05]
[1777250303323,68.32,78644.99,0.1,-1.0,0.0,2e-05]
[1777250303788,68.32,78642.48,0.1,-1.0,0.0,2e-05]
[1777250304795,68.32,78634.65,0.1,-1.0,0.0,2e-05]
[1777250305802,68.32,78634.88,0.1,-1.0,0.0,2e-05]
[1777250310404,68.32,78634.37,0.1,-1.0,0.0,2e-05]
[1777250310519,68.32,78634.37,0.1,-1.0,0.0,2e-05]
[1777250311844,68.32,78640.46,0.1,-1.0,0.0,2e-05]
[1777250312851,68.32,78649.38,0.1,-1.0,0.0,2e-05]
[1777250313858,68.32,78650.0,0.1,-1.0,0.0,2e-05]
[1777250315123,68.32,78650.0,0.1,-1.0,0.0,2e-05]
[1777250315270,68.32,78650.0,0.1,-1.0,0.0,2e-05]
[1777250315361,68.32,78650.0,0.1,-1.0,0.0,2e-05]
[1777250315518,68.32,78650.0,0.1,-1.0,0.0,2e-05]
[1777250315522,68.32,78650.47,0.1,-1.0,0.0,2e-05]
[1777250317886,68.32,78656.78,0.1,-1.0,0.0,2e-05]
[1777250318892,68.32,78658.64,0.1,-1.0,0.0,2e-05]
[1777250319662,68.32,78658.64,0.1,-1.0,0.0,2e-05]
[1777250319769,68.32,78658.64,0.1,-1.0,0.0,2e-05]
[1777250320033,68.32,78658.64,0.1,-1.0,0.0,2e-05]
[1777250320267,68.32,78658.64,0.1,-1.0,0.0,2e-05]
[1777250320344,68.32,78661.86,0.1,-1.0,0.0,2e-05]
[1777250320907,68.32,78657.29,0.1,-1.0,0.0,2e-05]
[1777250321914,68.32,78650.15,0.1,-1.0,0.0,2e-05]
[1777250322921,68.32,78651.32,0.1,-1.0,0.0,2e-05]
[1777250324177,68.32,78651.32,0.1,-1.0,0.0,2e-05]
[1777250324269,68.32,78651.32,0.1,-1.0,0.0,2e-05]
[1777250324279,68.32,78652.38,0.1,-1.0,0.0,2e-05]
[1777250327956,68.32,78649.37,0.1,-1.0,0.0,2e-05]
[1777250328963,68.32,78646.46,0.1,-1.0,0.0,2e-05]
[1777250329752,68.32,78646.46,0.1,-1.0,0.0,2e-05]
[1777250329773,68.32,78646.46,0.1,-1.0,0.0,2e-05]
[1777250330583,68.32,78646.28,0.1,-1.0,0.0,2e-05]
[1777250330769,68.32,78646.28,0.1,-1.0,0.0,2e-05]
[1777250330977,68.32,78645.21,0.1,-1.0,0.0,2e-05]
[1777250331983,68.32,78641.7,0.1,-1.0,0.0,2e-05]
[1777250335638,68.32,78640.93,0.1,-1.0,0.0,2e-05]
[1777250335769,68.32,78640.93,0.1,-1.0,0.0,2e-05]
[1777250341050,68.32,78645.54,0.1,-1.0,0.0,2e-05]
[1777250342056,68.32,78648.18,0.1,-1.0,0.0,2e-05]
[1777250343064,68.32,78650.72,0.1,-1.0,0.0,2e-05]
[1777250344071,68.32,78656.59,0.1,-1.0,0.0,2e-05]
[1777250345079,68.32,78659.81,0.1,-1.0,0.0,2e-05]
[1777250346086,68.32,78663.74,0.1,-1.0,0.0,2e-05]
[1777250346739,68.32,78663.74,0.1,-1.0,0.0,2e-05]
[1777250346769,68.32,78663.74,0.1,-1.0,0.0,2e-05]
[1777250347907,68.32,78662.98,0.1,-1.0,0.0,2e-05]
[1777250348018,68.32,78662.98,0.1,-1.0,0.0,2e-05]
[1777250348101,68.32,78663.08,0.1,-1.0,0.0,2e-05]
[1777250349108,68.32,78661.72,0.1,-1.0,0.0,2e-05]
[1777250351037,68.32,78662.3,0.1,-1.0,0.0,2e-05]
[1777250351269,68.32,78662.3,0.1,-1.0,0.0,2e-05]
[1777250351326,68.32,78663.38,0.1,-1.0,0.0,2e-05]
[1777250357164,68.32,78663.48,0.1,-1.0,0.0,2e-05]
[1777250361192,68.32,78662.12,0.1,-1.0,0.0,2e-05]
[1777250362199,68.32,78659.14,0.1,-1.0,0.0,2e-05]
[1777250363206,68.32,78657.58,0.1,-1.0,0.0,2e-05]
[1777250364538,68.32,78657.58,0.1,-1.0,0.0,2e-05]
[1777250364768,68.32,78657.72,0.1,-1.0,0.0,2e-05]
[1777250365966,68.32,78657.71,0.1,-1.0,0.0,2e-05]
[1777250366018,68.32,78657.71,0.1,-1.0,0.0,2e-05]
[1777250366227,68.32,78656.97,0.1,-1.0,0.0,2e-05]
[1777250368495,68.32,78657.53,0.1,-1.0,0.0,2e-05]
[1777250368522,68.32,78657.53,0.1,-1.0,0.0,2e-05]
[1777250368522,68.32,78659.72,0.1,-1.0,0.0,2e-05]
[1777250370255,68.32,78660.77,0.1,-1.0,0.0,2e-05]
[1777250371262,68.32,78660.69,0.1,-1.0,0.0,2e-05]
[1777250375351,68.32,78661.55,0.1,-1.0,0.0,2e-05]
[1777250375518,68.32,78661.55,0.1,-1.0,0.0,2e-05]
[1777250376129,68.32,78662.23,0.1,-1.0,0.0,2e-05]
[1777250376268,68.32,78662.23,0.1,-1.0,0.0,2e-05]
[1777250376297,68.32,78663.14,0.1,-1.0,0.0,2e-05]
[1777250382338,68.32,78662.47,0.1,-1.0,0.0,2e-05]
[1777250383173,68.32,78662.47,0.1,-1.0,0.0,2e-05]
[1777250383268,68.32,78662.47,0.1,-1.0,0.0,2e-05]
[1777250387391,68.32,78661.75,0.1,-1.0,0.0,2e-05]
[1777250387518,68.32,78661.75,0.1,-1.0,0.0,2e-05]
[1777250387619,68.32,78662.84,0.1,-1.0,0.0,2e-05]
[1777250388381,68.32,78664.93,0.1,-1.0,0.0,2e-05]
[1777250389113,68.32,78664.93,0.1,-1.0,0.0,2e-05]
[1777250389268,68.32,78664.93,0.1,-1.0,0.0,2e-05]
[1777250389388,68.32,78667.87,0.1,-1.0,0.0,2e-05]
[1777250390395,68.32,78679.1,0.1,-1.0,0.0,2e-05]
[1777250391402,68.32,78684.22,0.1,-1.0,0.0,2e-05]
[1777250392409,68.32,78682.37,0.1,-1.0,0.0,2e-05]
[1777250394423,68.32,78683.42,0.1,-1.0,0.0,2e-05]
[1777250394775,68.32,78683.42,0.1,-1.0,0.0,2e-05]
[1777250395019,68.32,78683.42,0.1,-1.0,0.0,2e-05]
[1777250398451,68.32,78688.71,0.1,-1.0,0.0,2e-05]
[1777250400465,68.32,78690.19,0.1,-1.0,0.0,2e-05]
[1777250401471,68.32,78692.26,0.1,-1.0,0.0,2e-05]
[1777250402480,68.32,78696.52,0.1,-1.0,0.0,2e-05]
[1777250403487,68.32,78709.99,0.1,-1.0,0.0,3e-05]
[1777250404494,68.32,78715.49,0.1,-1.0,0.0,3e-05]
[1777250405501,68.32,78722.45,0.1,-1.0,0.0,3e-05]
[1777250406507,68.32,78731.38,0.1,-1.0,0.0,3e-05]
[1777250407515,68.32,78734.62,0.1,-1.0,0.0,3e-05]
[1777250409528,68.32,78726.76,0.1,-1.0,0.0,3e-05]
[1777250410536,68.32,78724.51,0.1,-1.0,0.0,3e-05]
[1777250411543,68.32,78723.83,0.1,-1.0,0.0,3e-05]
[1777250414564,68.32,78726.9,0.1,-1.0,0.0,3e-05]
[1777250415181,68.32,78726.9,0.1,-1.0,0.0,3e-05]
[1777250415268,68.32,78726.9,0.1,-1.0,0.0,3e-05]
[1777250415571,68.32,78728.81,0.1,-1.0,0.0,3e-05]
[1777250417536,68.32,78728.32,0.1,-1.0,0.0,3e-05]
[1777250417586,68.32,78727.81,0.1,-1.0,0.0,3e-05]
[1777250417769,68.32,78727.81,0.1,-1.0,0.0,3e-05]
[1777250421784,68.32,78727.43,0.1,-1.0,0.0,3e-05]
[1777250422022,68.32,78727.43,0.1,-1.0,0.0,3e-05]
[1777250425644,68.32,78730.16,0.1,-1.0,0.0,3e-05]
[1777250428665,68.32,78736.11,0.1,-1.0,0.0,3e-05]
[1777250429072,68.32,78736.11,0.1,-1.0,0.0,3e-05]
[1777250429270,68.32,78736.11,0.1,-1.0,0.0,3e-05]
[1777250429672,68.32,78741.23,0.1,-1.0,0.0,3e-05]
[1777250430750,68.32,78744.41,0.1,-1.0,0.0,3e-05]
[1777250431688,68.32,78769.38,0.1,-1.0,0.0,3e-05]
[1777250432695,68.32,78774.29,0.1,-1.0,0.0,3e-05]
[1777250433702,68.32,78775.95,0.1,-1.0,0.0,3e-05]
[1777250434794,68.32,78777.3,0.1,-1.0,0.0,3e-05]
[1777250435715,68.32,78778.44,0.1,-1.0,0.0,3e-05]
[1777250437730,68.32,78783.54,0.1,-1.0,0.0,3e-05]
[1777250438737,68.32,78786.82,0.1,-1.0,0.0,3e-05]
[1777250439744,68.32,78788.82,0.1,-1.0,0.0,3e-05]
[1777250441758,68.32,78783.9,0.1,-1.0,0.0,3e-05]
[1777250442765,68.32,78778.45,0.1,-1.0,0.0,3e-05]
[1777250443772,68.32,78777.13,0.1,-1.0,0.0,3e-05]
[1777250445786,68.32,78774.34,0.1,-1.0,0.0,3e-05]
[1777250447800,68.32,78772.73,0.1,-1.0,0.0,3e-05]
[1777250449817,68.32,78770.95,0.1,-1.0,0.0,3e-05]
[1777250451182,68.32,78770.95,0.1,-1.0,0.0,3e-05]
[1777250451269,68.32,78770.95,0.1,-1.0,0.0,3e-05]
[1777250451370,68.32,78772.93,0.1,-1.0,0.0,3e-05]
[1777250453131,68.32,78772.57,0.1,-1.0,0.0,3e-05]
[1777250453267,68.32,78772.57,0.1,-1.0,0.0,3e-05]
[1777250453285,68.32,78772.77,0.1,-1.0,0.0,3e-05]
[1777250454852,68.32,78778.67,0.1,-1.0,0.0,3e-05]
[1777250455859,68.32,78790.61,0.1,-1.0,0.0,3e-05]
[1777250456866,68.32,78793.38,0.1,-1.0,0.0,3e-05]
[1777250457873,68.32,78792.02,0.1,-1.0,0.0,3e-05]
[1777250458880,68.32,78794.13,0.1,-1.0,0.0,3e-05]
[1777250461877,68.32,78793.73,0.1,-1.0,0.0,3e-05]
[1777250462018,68.32,78793.73,0.1,-1.0,0.0,3e-05]
[1777250462909,68.32,78800.82,0.1,-1.0,0.0,3e-05]
[1777250463915,68.32,78801.38,0.1,-1.0,0.0,3e-05]
[1777250464922,68.32,78799.25,0.1,-1.0,0.0,3e-05]
[1777250466936,68.32,78801.5,0.1,-1.0,0.0,3e-05]
[1777250469406,68.32,78802.09,0.1,-1.0,0.0,3e-05]
[1777250469518,68.32,78802.09,0.1,-1.0,0.0,3e-05]
[1777250469622,68.32,78799.81,0.1,-1.0,0.0,3e-05]
[1777250470964,68.32,78795.49,0.1,-1.0,0.0,3e-05]
[1777250473255,68.32,78795.53,0.1,-1.0,0.0,3e-05]
[1777250473269,68.32,78795.53,0.1,-1.0,0.0,3e-05]
[1777250473324,68.32,78799.46,0.1,-1.0,0.0,3e-05]
[1777250473985,68.32,78803.78,0.1,-1.0,0.0,3e-05]
[1777250475258,68.32,78805.62,0.1,-1.0,0.0,3e-05]
[1777250476473,68.32,78805.62,0.1,-1.0,0.0,3e-05]
[1777250476517,68.32,78805.62,0.1,-1.0,0.0,3e-05]
[1777250476574,68.32,78805.14,0.1,-1.0,0.0,3e-05]
[1777250479022,68.32,78804.02,0.1,-1.0,0.0,3e-05]
[1777250481875,68.32,78803.22,0.1,-1.0,0.0,3e-05]
[1777250482018,68.32,78803.22,0.1,-1.0,0.0,3e-05]
[1777250483054,68.32,78806.12,0.1,-1.0,0.0,3e-05]
[1777250486081,68.32,78813.29,0.1,-1.0,0.0,3e-05]
[1777250487088,68.32,78827.7,0.1,-1.0,0.0,4e-05]
[1777250488095,68.32,78828.24,0.1,-1.0,0.0,4e-05]
[1777250489104,68.32,78833.5,0.1,-1.0,0.0,4e-05]
[1777250490113,68.32,78835.81,0.1,-1.0,0.0,4e-05]
[1777250491120,68.32,78840.5,0.1,-1.0,0.0,4e-05]
[1777250492126,68.32,78845.12,0.1,-1.0,0.0,4e-05]
[1777250495149,68.32,78842.28,0.1,-1.0,0.0,4e-05]
[1777250496156,68.32,78839.51,0.1,-1.0,0.0,4e-05]
[1777250497163,68.32,78836.27,0.1,-1.0,0.0,4e-05]
[1777250500442,68.32,78837.07,0.1,-1.0,0.0,4e-05]
[1777250500518,68.32,78837.07,0.1,-1.0,0.0,4e-05]
[1777250502956,68.32,78837.12,0.1,-1.0,0.0,4e-05]
[1777250503017,68.32,78837.12,0.1,-1.0,0.0,4e-05]
[1777250503204,68.32,78836.88,0.1,-1.0,0.0,4e-05]
[1777250504496,68.32,78836.88,0.1,-1.0,0.0,4e-05]
[1777250504570,68.32,78833.49,0.1,-1.0,0.0,4e-05]
[1777250505231,68.32,78821.46,0.1,-1.0,0.0,3e-05]
[1777250506238,68.32,78820.78,0.1,-1.0,0.0,3e-05]
[1777250508234,68.32,78819.81,0.1,-1.0,0.0,3e-05]
[1777250508254,68.32,78818.69,0.1,-1.0,0.0,3e-05]
[1777250509261,68.32,78810.19,0.1,-1.0,0.0,3e-05]
[1777250510268,68.32,78808.11,0.1,-1.0,0.0,3e-05]
[1777250511275,68.32,78806.89,0.1,-1.0,0.0,3e-05]
[1777250512282,68.32,78805.33,0.1,-1.0,0.0,3e-05]
[1777250516310,68.32,78806.61,0.1,-1.0,0.0,3e-05]
[1777250518311,68.32,78806.82,0.1,-1.0,0.0,3e-05]
[1777250518517,68.32,78806.82,0.1,-1.0,0.0,3e-05]
[1777250518533,68.32,78808.3,0.1,-1.0,0.0,3e-05]
[1777250519331,68.32,78816.94,0.1,-1.0,0.0,3e-05]
[1777250520337,68.32,78830.6,0.1,-1.0,0.0,4e-05]
[1777250521345,68.32,78834.48,0.1,-1.0,0.0,4e-05]
[1777250522527,68.32,78834.48,0.1,-1.0,0.0,4e-05]
[1777250522769,68.32,78834.81,0.1,-1.0,0.0,4e-05]
[1777250523359,68.32,78838.27,0.1,-1.0,0.0,4e-05]
[1777250524366,68.32,78842.45,0.1,-1.0,0.0,4e-05]
[1777250525373,68.32,78844.65,0.1,-1.0,0.0,4e-05]
[1777250526379,68.32,78846.47,0.1,-1.0,0.0,4e-05]
[1777250527353,68.32,78846.47,0.1,-1.0,0.0,4e-05]
[1777250527386,68.32,78844.76,0.1,-1.0,0.0,4e-05]
[1777250529401,68.32,78842.28,0.1,-1.0,0.0,4e-05]
[1777250530408,68.32,78843.51,0.1,-1.0,0.0,4e-05]
[1777250531158,68.32,78843.51,0.1,-1.0,0.0,4e-05]
[1777250533429,68.32,78842.35,0.1,-1.0,0.0,4e-05]
[1777250536450,68.32,78836.52,0.1,-1.0,0.0,4e-05]
[1777250537457,68.32,78819.85,0.1,-1.0,0.0,3e-05]
[1777250538463,68.32,78814.19,0.1,-1.0,0.0,3e-05]
[1777250539470,68.32,78815.34,0.1,-1.0,0.0,3e-05]
[1777250540478,68.32,78826.66,0.1,-1.0,0.0,4e-05]
[1777250541485,68.32,78823.51,0.1,-1.0,0.0,3e-05]
[1777250542749,68.32,78823.51,0.1,-1.0,0.0,3e-05]
[1777250542768,68.32,78823.51,0.1,-1.0,0.0,3e-05]
[1777250542492,68.32,78818.64,0.1,-1.0,0.0,3e-05]
[1777250543499,68.32,78815.12,0.1,-1.0,0.0,3e-05]
[1777250544086,68.32,78815.12,0.1,-1.0,0.0,3e-05]
[1777250544269,68.32,78815.12,0.1,-1.0,0.0,3e-05]
[1777250544506,68.32,78814.89,0.1,-1.0,0.0,3e-05]
[1777250546055,68.32,78814.31,0.1,-1.0,0.0,3e-05]
[1777250546270,68.32,78814.31,0.1,-1.0,0.0,3e-05]
[1777250548608,68.32,78814.8,0.1,-1.0,0.0,3e-05]
[1777250548768,68.32,78814.8,0.1,-1.0,0.0,3e-05]
[1777250548619,68.32,78811.67,0.1,-1.0,0.0,3e-05]
[1777250550769,68.32,78810.79,0.1,-1.0,0.0,3e-05]
[1777250551017,68.32,78811.37,0.1,-1.0,0.0,3e-05]
[1777250551379,68.32,78811.37,0.1,-1.0,0.0,3e-05]
[1777250551520,68.32,78811.37,0.1,-1.0,0.0,3e-05]
[1777250551554,68.32,78811.17,0.1,-1.0,0.0,3e-05]
[1777250553568,68.32,78813.59,0.1,-1.0,0.0,3e-05]
[1777250556590,68.32,78816.58,0.1,-1.0,0.0,3e-05]
[1777250556957,68.32,78816.58,0.1,-1.0,0.0,3e-05]
[1777250557018,68.32,78816.58,0.1,-1.0,0.0,3e-05]
[1777250557597,68.32,78821.13,0.1,-1.0,0.0,3e-05]
[1777250558603,68.32,78823.05,0.1,-1.0,0.0,3e-05]
[1777250559802,68.32,78823.12,0.1,-1.0,0.0,3e-05]
[1777250560019,68.32,78823.12,0.1,-1.0,0.0,3e-05]
[1777250560618,68.32,78823.45,0.1,-1.0,0.0,3e-05]
[1777250565653,68.32,78822.63,0.1,-1.0,0.0,3e-05]
[1777250566715,68.32,78822.63,0.1,-1.0,0.0,3e-05]
[1777250566768,68.32,78822.63,0.1,-1.0,0.0,3e-05]
[1777250569707,68.32,78822.89,0.1,-1.0,0.0,3e-05]
[1777250569768,68.32,78822.89,0.1,-1.0,0.0,3e-05]
[1777250569762,68.32,78821.62,0.1,-1.0,0.0,3e-05]
[1777250571271,68.32,78821.7,0.1,-1.0,0.0,3e-05]
[1777250575110,68.32,78821.41,0.1,-1.0,0.0,3e-05]
[1777250575269,68.32,78821.41,0.1,-1.0,0.0,3e-05]
[1777250575723,68.32,78817.65,0.1,-1.0,0.0,3e-05]
[1777250575913,68.32,78817.65,0.1,-1.0,0.0,3e-05]
[1777250576018,68.32,78817.65,0.1,-1.0,0.0,3e-05]
[1777250576730,68.32,78816.67,0.1,-1.0,0.0,3e-05]
[1777250577737,68.32,78814.11,0.1,-1.0,0.0,3e-05]
[1777250579426,68.32,78813.88,0.1,-1.0,0.0,3e-05]
[1777250579518,68.32,78813.88,0.1,-1.0,0.0,3e-05]
[1777250579751,68.32,78816.88,0.1,-1.0,0.0,3e-05]
[1777250580757,68.32,78818.49,0.1,-1.0,0.0,3e-05]
[1777250582772,68.32,78815.43,0.1,-1.0,0.0,3e-05]
[1777250583781,68.32,78815.43,0.1,-1.0,0.0,3e-05]
[1777250583824,68.32,78820.34,0.1,-1.0,0.0,3e-05]
[1777250584018,68.32,78820.34,0.1,-1.0,0.0,3e-05]
[1777250584786,68.32,78822.11,0.1,-1.0,0.0,3e-05]
[1777250585613,68.32,78822.11,0.1,-1.0,0.0,3e-05]
[1777250585768,68.32,78822.11,0.1,-1.0,0.0,3e-05]
[1777250585796,68.32,78824.94,0.1,-1.0,0.0,3e-05]
[1777250586554,68.32,78824.94,0.1,-1.0,0.0,3e-05]
[1777250586769,68.32,78824.94,0.1,-1.0,0.0,3e-05]
[1777250591837,68.32,78826.14,0.1,-1.0,0.0,3e-05]
[1777250593061,68.32,78826.14,0.1,-1.0,0.0,3e-05]
[1777250593267,68.32,78826.14,0.1,-1.0,0.0,3e-05]
[1777250593369,68.32,78831.15,0.1,-1.0,0.0,3e-05]
[1777250593850,68.32,78832.6,0.1,-1.0,0.0,3e-05]
[1777250596015,68.32,78832.04,0.1,-1.0,0.0,3e-05]
[1777250596268,68.32,78832.04,0.1,-1.0,0.0,3e-05]
[1777250596369,68.32,78830.32,0.1,-1.0,0.0,3e-05]
[1777250596921,68.32,78830.32,0.1,-1.0,0.0,3e-05]
[1777250597018,68.32,78830.32,0.1,-1.0,0.0,3e-05]
[1777250597091,68.32,78825.89,0.1,-1.0,0.0,3e-05]
[1777250597879,68.32,78828.46,0.1,-1.0,0.0,3e-05]
[1777250599678,68.32,78828.46,0.1,-1.0,0.0,3e-05]
[1777250599768,68.32,78828.46,0.1,-1.0,0.0,3e-05]
[1777250599779,68.32,78829.77,0.1,-1.0,0.0,3e-05]
[1777250599893,68.32,78830.91,0.1,-1.0,0.0,3e-05]
[1777250601907,68.32,78832.2,0.1,-1.0,0.0,3e-05]
[1777250603392,68.32,78832.2,0.1,-1.0,0.0,3e-05]
[1777250603518,68.32,78832.2,0.1,-1.0,0.0,3e-05]
[1777250603619,68.32,78833.92,0.1,-1.0,0.0,3e-05]
[1777250604928,68.32,78837.58,0.1,-1.0,0.0,4e-05]
[1777250607039,68.32,78836.65,0.1,-1.0,0.0,4e-05]
[1777250607269,68.32,78836.65,0.1,-1.0,0.0,4e-05]
[1777250607802,68.32,78836.65,0.1,-1.0,0.0,4e-05]
[1777250607843,68.32,78834.91,0.1,-1.0,0.0,4e-05]
[1777250608023,68.32,78834.91,0.1,-1.0,0.0,4e-05]
[1777250609963,68.32,78830.93,0.1,-1.0,0.0,3e-05]
[1777250611862,68.32,78830.85,0.1,-1.0,0.0,3e-05]
[1777250612018,68.32,78830.85,0.1,-1.0,0.0,3e-05]
[1777250612064,68.32,78829.27,0.1,-1.0,0.0,3e-05]
[1777250613268,68.32,78829.27,0.1,-1.0,0.0,3e-05]
[1777250613519,68.32,78829.27,0.1,-1.0,0.0,3e-05]
[1777250613620,68.32,78830.45,0.1,-1.0,0.0,3e-05]
[1777250613990,68.32,78831.51,0.1,-1.0,0.0,3e-05]
[1777250615524,68.32,78831.51,0.1,-1.0,0.0,3e-05]
[1777250615768,68.32,78831.51,0.1,-1.0,0.0,3e-05]
[1777250615624,68.32,78832.72,0.1,-1.0,0.0,3e-05]
[1777250617011,68.32,78833.78,0.1,-1.0,0.0,3e-05]
[1777250620497,68.32,78834.66,0.1,-1.0,0.0,3e-05]
[1777250620517,68.32,78834.66,0.1,-1.0,0.0,3e-05]
[1777250620921,68.32,78834.19,0.1,-1.0,0.0,3e-05]
[1777250621018,68.32,78834.19,0.1,-1.0,0.0,3e-05]
[1777250621039,68.32,78834.57,0.1,-1.0,0.0,3e-05]
[1777250622046,68.32,78833.2,0.1,-1.0,0.0,3e-05]
[1777250623640,68.32,78833.2,0.1,-1.0,0.0,3e-05]
[1777250623769,68.32,78833.2,0.1,-1.0,0.0,3e-05]
[1777250623834,68.32,78830.71,0.1,-1.0,0.0,3e-05]
[1777250624064,68.32,78821.05,0.1,-1.0,0.0,3e-05]
[1777250625071,68.32,78818.11,0.1,-1.0,0.0,3e-05]
[1777250626108,68.32,78818.11,0.1,-1.0,0.0,3e-05]
[1777250626269,68.32,78818.11,0.1,-1.0,0.0,3e-05]
[1777250626361,68.32,78814.08,0.1,-1.0,0.0,3e-05]
[1777250627786,68.32,78814.08,0.1,-1.0,0.0,3e-05]
[1777250627972,68.32,78815.01,0.1,-1.0,0.0,3e-05]
[1777250628091,68.32,78821.13,0.1,-1.0,0.0,3e-05]
[1777250629099,68.32,78828.27,0.1,-1.0,0.0,3e-05]
[1777250630605,68.32,78828.27,0.1,-1.0,0.0,3e-05]
[1777250630770,68.32,78828.27,0.1,-1.0,0.0,3e-05]
[1777250630871,68.32,78826.07,0.1,-1.0,0.0,3e-05]
[1777250631752,68.32,78826.07,0.1,-1.0,0.0,3e-05]
[1777250631768,68.32,78826.07,0.1,-1.0,0.0,3e-05]
[1777250633127,68.32,78828.05,0.1,-1.0,0.0,3e-05]
[1777250634479,68.32,78828.05,0.1,-1.0,0.0,3e-05]
[1777250634547,68.32,78824.98,0.1,-1.0,0.0,3e-05]
[1777250634930,68.32,78824.98,0.1,-1.0,0.0,3e-05]
[1777250635021,68.32,78824.98,0.1,-1.0,0.0,3e-05]
[1777250635141,68.32,78825.69,0.1,-1.0,0.0,3e-05]
[1777250639169,68.32,78822.44,0.1,-1.0,0.0,3e-05]
[1777250642190,68.32,78815.4,0.1,-1.0,0.0,3e-05]
[1777250643196,68.32,78814.11,0.1,-1.0,0.0,3e-05]
[1777250646218,68.32,78807.98,0.1,-1.0,0.0,3e-05]
[1777250647230,68.32,78809.26,0.1,-1.0,0.0,3e-05]
[1777250648234,68.32,78812.56,0.1,-1.0,0.0,3e-05]
[1777250650662,68.32,78811.66,0.1,-1.0,0.0,3e-05]
[1777250650769,68.32,78811.66,0.1,-1.0,0.0,3e-05]
[1777250650870,68.32,78802.39,0.1,-1.0,0.0,3e-05]
[1777250651256,68.32,78797.21,0.1,-1.0,0.0,3e-05]
[1777250654279,68.32,78795.66,0.1,-1.0,0.0,3e-05]
[1777250655287,68.32,78800.39,0.1,-1.0,0.0,3e-05]
[1777250656488,68.32,78806.1,0.1,-1.0,0.0,3e-05]
[1777250657300,68.32,78811.31,0.1,-1.0,0.0,3e-05]
[1777250657961,68.32,78811.31,0.1,-1.0,0.0,3e-05]
[1777250658019,68.32,78811.31,0.1,-1.0,0.0,3e-05]
[1777250658307,68.32,78810.83,0.1,-1.0,0.0,3e-05]
[1777250663342,68.32,78810.55,0.1,-1.0,0.0,3e-05]
[1777250666363,68.32,78817.29,0.1,-1.0,0.0,3e-05]
[1777250667271,68.32,78817.29,0.1,-1.0,0.0,3e-05]
[1777250667924,68.32,78817.29,0.1,-1.0,0.0,3e-05]
[1777250667370,68.32,78825.95,0.1,-1.0,0.0,3e-05]
[1777250668017,68.32,78825.95,0.1,-1.0,0.0,3e-05]
[1777250668377,68.32,78825.88,0.1,-1.0,0.0,3e-05]
[1777250671399,68.32,78827.09,0.1,-1.0,0.0,3e-05]
[1777250673413,68.32,78831.76,0.1,-1.0,0.0,3e-05]
[1777250674420,68.32,78833.76,0.1,-1.0,0.0,3e-05]
[1777250676775,68.32,78834.75,0.1,-1.0,0.0,3e-05]
[1777250677018,68.32,78835.19,0.1,-1.0,0.0,3e-05]
[1777250681742,68.32,78834.66,0.1,-1.0,0.0,3e-05]
[1777250681768,68.32,78834.66,0.1,-1.0,0.0,3e-05]
[1777250681841,68.32,78833.87,0.1,-1.0,0.0,3e-05]
[1777250682047,68.32,78833.87,0.1,-1.0,0.0,3e-05]
[1777250682267,68.32,78833.87,0.1,-1.0,0.0,3e-05]
[1777250686895,68.32,78834.11,0.1,-1.0,0.0,3e-05]
[1777250687018,68.32,78833.88,0.1,-1.0,0.0,3e-05]
[1777250687037,68.32,78833.88,0.1,-1.0,0.0,3e-05]
[1777250687268,68.32,78833.88,0.1,-1.0,0.0,3e-05]
[1777250687510,68.32,78833.08,0.1,-1.0,0.0,3e-05]
[1777250690536,68.32,78831.6,0.1,-1.0,0.0,3e-05]
[1777250693025,68.32,78831.07,0.1,-1.0,0.0,3e-05]
[1777250693074,68.32,78831.07,0.1,-1.0,0.0,3e-05]
[1777250693268,68.32,78831.07,0.1,-1.0,0.0,3e-05]
[1777250693557,68.32,78831.62,0.1,-1.0,0.0,3e-05]
[1777250695571,68.32,78833.0,0.1,-1.0,0.0,3e-05]
[1777250696134,68.32,78833.0,0.1,-1.0,0.0,3e-05]
[1777250696269,68.32,78833.0,0.1,-1.0,0.0,3e-05]
[1777250696295,68.32,78833.0,0.1,-1.0,0.0,3e-05]
[1777250696520,68.32,78833.0,0.1,-1.0,0.0,3e-05]
[1777250696578,68.32,78834.66,0.1,-1.0,0.0,3e-05]
[1777250701616,68.32,78849.07,0.1,-1.0,0.0,3e-05]
[1777250702316,68.32,78849.07,0.1,-1.0,0.0,3e-05]
[1777250702539,68.32,78849.07,0.1,-1.0,0.0,3e-05]
[1777250702623,68.32,78851.22,0.1,-1.0,0.0,3e-05]
[1777250703427,68.32,78851.22,0.1,-1.0,0.0,3e-05]
[1777250703523,68.32,78851.22,0.1,-1.0,0.0,3e-05]
[1777250703632,68.32,78853.51,0.1,-1.0,0.0,4e-05]
[1777250705646,68.32,78856.31,0.1,-1.0,0.0,4e-05]
[1777250706190,68.32,78856.31,0.1,-1.0,0.0,4e-05]
[1777250706269,68.32,78856.31,0.1,-1.0,0.0,4e-05]
[1777250711690,68.32,78854.6,0.1,-1.0,0.0,4e-05]
[1777250715718,68.32,78856.73,0.1,-1.0,0.0,4e-05]
[1777250717021,68.32,78856.38,0.1,-1.0,0.0,4e-05]
[1777250717280,68.32,78856.38,0.1,-1.0,0.0,4e-05]
[1777250718225,68.32,78856.64,0.1,-1.0,0.0,4e-05]
[1777250718269,68.32,78856.64,0.1,-1.0,0.0,4e-05]
[1777250718739,68.32,78856.52,0.1,-1.0,0.0,4e-05]
[1777250722767,68.32,78854.5,0.1,-1.0,0.0,4e-05]
[1777250725285,68.32,78854.24,0.1,-1.0,0.0,4e-05]
[1777250725520,68.32,78854.24,0.1,-1.0,0.0,4e-05]
[1777250726795,68.32,78850.14,0.1,-1.0,0.0,3e-05]
[1777250727802,68.32,78853.31,0.1,-1.0,0.0,4e-05]
[1777250728157,68.32,78853.31,0.1,-1.0,0.0,4e-05]
[1777250728268,68.32,78853.31,0.1,-1.0,0.0,4e-05]
[1777250728295,68.32,78853.31,0.1,-1.0,0.0,4e-05]
[1777250728521,68.32,78853.31,0.1,-1.0,0.0,4e-05]
[1777250728809,68.32,78852.33,0.1,-1.0,0.0,3e-05]
[1777250731832,68.32,78852.53,0.1,-1.0,0.0,3e-05]
[1777250732827,68.32,78852.53,0.1,-1.0,0.0,3e-05]
[1777250732964,68.32,78852.53,0.1,-1.0,0.0,3e-05]
[1777250732839,68.32,78851.85,0.1,-1.0,0.0,3e-05]
[1777250733018,68.32,78851.85,0.1,-1.0,0.0,3e-05]
[1777250736922,68.32,78851.3,0.1,-1.0,0.0,3e-05]
[1777250736972,68.32,78851.3,0.1,-1.0,0.0,3e-05]
[1777250736983,68.32,78850.65,0.1,-1.0,0.0,3e-05]
[1777250737017,68.32,78850.65,0.1,-1.0,0.0,3e-05]
[1777250739888,68.32,78852.32,0.1,-1.0,0.0,3e-05]
[1777250740895,68.32,78853.54,0.1,-1.0,0.0,3e-05]
[1777250742908,68.32,78852.34,0.1,-1.0,0.0,3e-05]
[1777250747944,68.32,78852.5,0.1,-1.0,0.0,3e-05]
[1777250751972,68.32,78862.49,0.1,-1.0,0.0,4e-05]
[1777250752979,68.32,78867.02,0.1,-1.0,0.0,4e-05]
[1777250753988,68.32,78869.67,0.1,-1.0,0.0,4e-05]
[1777250756008,68.32,78870.12,0.1,-1.0,0.0,4e-05]
[1777250756529,68.32,78870.12,0.1,-1.0,0.0,4e-05]
[1777250756770,68.32,78870.12,0.1,-1.0,0.0,4e-05]
[1777250757018,68.32,78870.12,0.1,-1.0,0.0,4e-05]
[1777250757008,68.32,78871.14,0.1,-1.0,0.0,4e-05]
[1777250758016,68.32,78873.79,0.1,-1.0,0.0,4e-05]
[1777250759023,68.32,78871.49,0.1,-1.0,0.0,4e-05]
[1777250759876,68.32,78871.49,0.1,-1.0,0.0,4e-05]
[1777250759914,68.32,78871.49,0.1,-1.0,0.0,4e-05]
[1777250760019,68.32,78871.49,0.1,-1.0,0.0,4e-05]
[1777250760030,68.32,78872.32,0.1,-1.0,0.0,4e-05]
[1777250761037,68.32,78873.46,0.1,-1.0,0.0,4e-05]
[1777250762046,68.32,78880.0,0.1,-1.0,0.0,4e-05]
[1777250763051,68.32,78885.89,0.1,-1.0,0.0,4e-05]
[1777250764059,68.32,78898.9,0.1,-1.0,0.0,4e-05]
[1777250765066,68.32,78902.76,0.1,-1.0,0.0,4e-05]
[1777250766074,68.32,78904.84,0.1,-1.0,0.0,4e-05]
[1777250767081,68.32,78906.23,0.1,-1.0,0.0,4e-05]
[1777250768088,68.32,78903.52,0.1,-1.0,0.0,4e-05]
[1777250769095,68.32,78898.96,0.1,-1.0,0.0,4e-05]
[1777250770102,68.32,78890.61,0.1,-1.0,0.0,4e-05]
[1777250771110,68.32,78881.57,0.1,-1.0,0.0,4e-05]
[1777250772117,68.32,78866.24,0.1,-1.0,0.0,4e-05]
[1777250773124,68.32,78862.07,0.1,-1.0,0.0,3e-05]
[1777250774131,68.32,78866.01,0.1,-1.0,0.0,4e-05]
[1777250775138,68.32,78868.31,0.1,-1.0,0.0,4e-05]
[1777250776577,68.32,78868.31,0.1,-1.0,0.0,4e-05]
[1777250776772,68.32,78868.31,0.1,-1.0,0.0,4e-05]
[1777250776873,68.32,78865.68,0.1,-1.0,0.0,4e-05]
[1777250777936,68.32,78865.68,0.1,-1.0,0.0,4e-05]
[1777250778021,68.32,78865.68,0.1,-1.0,0.0,4e-05]
[1777250777984,68.32,78865.56,0.1,-1.0,0.0,4e-05]
[1777250778159,68.32,78863.62,0.1,-1.0,0.0,4e-05]
[1777250779609,68.32,78863.62,0.1,-1.0,0.0,4e-05]
[1777250779768,68.32,78863.62,0.1,-1.0,0.0,4e-05]
[1777250780173,68.32,78862.31,0.1,-1.0,0.0,3e-05]
[1777250781181,68.32,78855.98,0.1,-1.0,0.0,3e-05]
[1777250782188,68.32,78852.06,0.1,-1.0,0.0,3e-05]
[1777250783445,68.32,78852.06,0.1,-1.0,0.0,3e-05]
[1777250783521,68.32,78852.06,0.1,-1.0,0.0,3e-05]
[1777250783838,68.32,78852.06,0.1,-1.0,0.0,3e-05]
[1777250784018,68.32,78852.06,0.1,-1.0,0.0,3e-05]
[1777250784069,68.32,78858.4,0.1,-1.0,0.0,3e-05]
[1777250784202,68.32,78859.42,0.1,-1.0,0.0,3e-05]
[1777250787224,68.32,78858.18,0.1,-1.0,0.0,3e-05]
[1777250790705,68.32,78858.3,0.1,-1.0,0.0,3e-05]
[1777250790775,68.32,78858.3,0.1,-1.0,0.0,3e-05]
[1777250790888,68.32,78858.3,0.1,-1.0,0.0,3e-05]
[1777250791019,68.32,78858.3,0.1,-1.0,0.0,3e-05]
[1777250790956,68.32,78858.16,0.1,-1.0,0.0,3e-05]
[1777250791251,68.32,78857.58,0.1,-1.0,0.0,3e-05]
[1777250792259,68.32,78856.51,0.1,-1.0,0.0,3e-05]
[1777250793266,68.32,78855.5,0.1,-1.0,0.0,3e-05]
[1777250794273,68.32,78854.47,0.1,-1.0,0.0,3e-05]
[1777250796723,68.32,78854.43,0.1,-1.0,0.0,3e-05]
[1777250796771,68.32,78854.43,0.1,-1.0,0.0,3e-05]
[1777250796947,68.32,78854.43,0.1,-1.0,0.0,3e-05]
[1777250797018,68.32,78854.43,0.1,-1.0,0.0,3e-05]
[1777250797048,68.32,78852.52,0.1,-1.0,0.0,3e-05]
[1777250797306,68.32,78851.36,0.1,-1.0,0.0,3e-05]
[1777250798311,68.32,78849.56,0.1,-1.0,0.0,3e-05]
[1777250799716,68.32,78849.56,0.1,-1.0,0.0,3e-05]
[1777250799776,68.32,78849.56,0.1,-1.0,0.0,3e-05]
[1777250799899,68.32,78849.56,0.1,-1.0,0.0,3e-05]
[1777250800019,68.32,78849.56,0.1,-1.0,0.0,3e-05]
[1777250800070,68.32,78849.01,0.1,-1.0,0.0,3e-05]
[1777250800325,68.32,78856.65,0.1,-1.0,0.0,3e-05]
[1777250801332,68.32,78864.48,0.1,-1.0,0.0,3e-05]
[1777250802604,68.32,78864.48,0.1,-1.0,0.0,3e-05]
[1777250802769,68.32,78864.48,0.1,-1.0,0.0,3e-05]
[1777250802870,68.32,78863.93,0.1,-1.0,0.0,3e-05]
[1777250804235,68.32,78863.1,0.1,-1.0,0.0,3e-05]
[1777250804268,68.32,78863.1,0.1,-1.0,0.0,3e-05]
[1777250804353,68.32,78865.37,0.1,-1.0,0.0,3e-05]
[1777250807933,68.32,78865.48,0.1,-1.0,0.0,3e-05]
[1777250808019,68.32,78865.48,0.1,-1.0,0.0,3e-05]
[1777250807958,68.32,78864.54,0.1,-1.0,0.0,3e-05]
[1777250808963,68.32,78864.54,0.1,-1.0,0.0,3e-05]
[1777250809064,68.32,78865.87,0.1,-1.0,0.0,3e-05]
[1777250810397,68.32,78864.95,0.1,-1.0,0.0,3e-05]
[1777250811558,68.32,78864.95,0.1,-1.0,0.0,3e-05]
[1777250811768,68.32,78864.95,0.1,-1.0,0.0,3e-05]
[1777250812615,68.32,78865.58,0.1,-1.0,0.0,3e-05]
[1777250812769,68.32,78865.58,0.1,-1.0,0.0,3e-05]
[1777250812839,68.32,78865.13,0.1,-1.0,0.0,3e-05]
[1777250815655,68.32,78864.65,0.1,-1.0,0.0,3e-05]
[1777250815768,68.32,78864.65,0.1,-1.0,0.0,3e-05]
[1777250815806,68.32,78862.28,0.1,-1.0,0.0,3e-05]
[1777250816438,68.32,78859.47,0.1,-1.0,0.0,3e-05]
[1777250817447,68.32,78857.68,0.1,-1.0,0.0,3e-05]
[1777250818453,68.32,78858.69,0.1,-1.0,0.0,3e-05]
[1777250819531,68.32,78858.69,0.1,-1.0,0.0,3e-05]
[1777250819674,68.32,78858.69,0.1,-1.0,0.0,3e-05]
[1777250819773,68.32,78858.69,0.1,-1.0,0.0,3e-05]
[1777250819974,68.32,78857.47,0.1,-1.0,0.0,3e-05]
[1777250820467,68.32,78856.15,0.1,-1.0,0.0,3e-05]
[1777250821579,68.32,78856.15,0.1,-1.0,0.0,3e-05]
[1777250821656,68.32,78856.15,0.1,-1.0,0.0,3e-05]
[1777250821769,68.32,78856.15,0.1,-1.0,0.0,3e-05]
[1777250821867,68.32,78855.78,0.1,-1.0,0.0,3e-05]
[1777250822481,68.32,78853.31,0.1,-1.0,0.0,3e-05]
[1777250824495,68.32,78852.04,0.1,-1.0,0.0,3e-05]
[1777250825393,68.32,78852.04,0.1,-1.0,0.0,3e-05]
[1777250825439,68.32,78852.04,0.1,-1.0,0.0,3e-05]
[1777250825518,68.32,78852.04,0.1,-1.0,0.0,3e-05]
[1777250825620,68.32,78851.19,0.1,-1.0,0.0,3e-05]
[1777250826509,68.32,78850.22,0.1,-1.0,0.0,3e-05]
[1777250828873,68.32,78849.39,0.1,-1.0,0.0,3e-05]
[1777250828880,68.32,78849.39,0.1,-1.0,0.0,3e-05]
[1777250829018,68.32,78849.39,0.1,-1.0,0.0,3e-05]
[1777250829100,68.32,78850.84,0.1,-1.0,0.0,3e-05]
[1777250829530,68.32,78853.14,0.1,-1.0,0.0,3e-05]
[1777250830490,68.32,78853.14,0.1,-1.0,0.0,3e-05]
[1777250830544,68.32,78856.92,0.1,-1.0,0.0,3e-05]
[1777250831550,68.32,78873.52,0.1,-1.0,0.0,4e-05]
[1777250832555,68.32,78882.94,0.1,-1.0,0.0,4e-05]
[1777250833562,68.32,78886.78,0.1,-1.0,0.0,4e-05]
[1777250834466,68.32,78886.78,0.1,-1.0,0.0,4e-05]
[1777250834908,68.32,78886.78,0.1,-1.0,0.0,4e-05]
[1777250834970,68.32,78888.21,0.1,-1.0,0.0,4e-05]
[1777250835576,68.32,78891.19,0.1,-1.0,0.0,4e-05]
[1777250836583,68.32,78893.65,0.1,-1.0,0.0,4e-05]
[1777250838721,68.32,78894.06,0.1,-1.0,0.0,4e-05]
[1777250838814,68.32,78898.02,0.1,-1.0,0.0,4e-05]
[1777250839603,68.32,78902.59,0.1,-1.0,0.0,4e-05]
[1777250841617,68.32,78905.54,0.1,-1.0,0.0,4e-05]
[1777250846653,68.32,78905.56,0.1,-1.0,0.0,4e-05]
[1777250850082,68.32,78905.03,0.1,-1.0,0.0,4e-05]
[1777250850267,68.32,78904.49,0.1,-1.0,0.0,4e-05]
[1777250850737,68.32,78904.49,0.1,-1.0,0.0,4e-05]
[1777250850770,68.32,78904.49,0.1,-1.0,0.0,4e-05]
[1777250850838,68.32,78903.66,0.1,-1.0,0.0,4e-05]
[1777250851688,68.32,78902.73,0.1,-1.0,0.0,4e-05]
[1777250854335,68.32,78902.04,0.1,-1.0,0.0,4e-05]
[1777250854530,68.32,78902.04,0.1,-1.0,0.0,4e-05]
[1777250854709,68.32,78907.5,0.1,-1.0,0.0,4e-05]
[1777250855675,68.32,78907.5,0.1,-1.0,0.0,4e-05]
[1777250855769,68.32,78907.5,0.1,-1.0,0.0,4e-05]
[1777250855776,68.32,78910.38,0.1,-1.0,0.0,4e-05]
[1777250856723,68.32,78912.72,0.1,-1.0,0.0,4e-05]
[1777250857819,68.32,78912.72,0.1,-1.0,0.0,4e-05]
[1777250858018,68.32,78912.72,0.1,-1.0,0.0,4e-05]
[1777250858738,68.32,78910.72,0.1,-1.0,0.0,4e-05]
[1777250861581,68.32,78911.56,0.1,-1.0,0.0,4e-05]
[1777250861756,68.32,78911.56,0.1,-1.0,0.0,4e-05]
[1777250861768,68.32,78911.56,0.1,-1.0,0.0,4e-05]
[1777250861792,68.32,78912.53,0.1,-1.0,0.0,4e-05]
[1777250862766,68.32,78908.8,0.1,-1.0,0.0,4e-05]
[1777250864780,68.32,78907.3,0.1,-1.0,0.0,4e-05]
[1777250865779,68.32,78907.3,0.1,-1.0,0.0,4e-05]
[1777250866018,68.32,78907.3,0.1,-1.0,0.0,4e-05]
[1777250866352,68.32,78907.25,0.1,-1.0,0.0,4e-05]
[1777250866519,68.32,78907.25,0.1,-1.0,0.0,4e-05]
[1777250866794,68.32,78906.24,0.1,-1.0,0.0,4e-05]
[1777250868302,68.32,78906.31,0.1,-1.0,0.0,4e-05]
[1777250868518,68.32,78906.31,0.1,-1.0,0.0,4e-05]
[1777250868807,68.32,78901.37,0.1,-1.0,0.0,4e-05]
[1777250870612,68.32,78902.04,0.1,-1.0,0.0,4e-05]
[1777250870773,68.32,78902.04,0.1,-1.0,0.0,4e-05]
[1777250870822,68.32,78903.9,0.1,-1.0,0.0,4e-05]
[1777250874195,68.32,78904.1,0.1,-1.0,0.0,4e-05]
[1777250874271,68.32,78904.1,0.1,-1.0,0.0,4e-05]
[1777250874782,68.32,78904.1,0.1,-1.0,0.0,4e-05]
[1777250875017,68.32,78904.1,0.1,-1.0,0.0,4e-05]
[1777250875119,68.32,78902.36,0.1,-1.0,0.0,4e-05]
[1777250876864,68.32,78903.78,0.1,-1.0,0.0,4e-05]
[1777250878924,68.32,78903.3,0.1,-1.0,0.0,4e-05]
[1777250879018,68.32,78903.3,0.1,-1.0,0.0,4e-05]
[1777250879118,68.32,78903.35,0.1,-1.0,0.0,4e-05]
[1777250879198,68.32,78903.35,0.1,-1.0,0.0,4e-05]
[1777250879268,68.32,78903.35,0.1,-1.0,0.0,4e-05]
[1777250879885,68.32,78900.98,0.1,-1.0,0.0,4e-05]
[1777250880642,68.32,78900.98,0.1,-1.0,0.0,4e-05]
[1777250880768,68.32,78900.98,0.1,-1.0,0.0,4e-05]
[1777250880892,68.32,78903.5,0.1,-1.0,0.0,4e-05]
[1777250881730,68.32,78903.5,0.1,-1.0,0.0,4e-05]
[1777250881770,68.32,78903.5,0.1,-1.0,0.0,4e-05]
[1777250881899,68.32,78903.73,0.1,-1.0,0.0,4e-05]
[1777250883913,68.32,78902.84,0.1,-1.0,0.0,4e-05]
[1777250884919,68.32,78901.89,0.1,-1.0,0.0,4e-05]
[1777250886197,68.32,78901.85,0.1,-1.0,0.0,4e-05]
[1777250886267,68.32,78901.85,0.1,-1.0,0.0,4e-05]
[1777250892247,68.32,78901.03,0.1,-1.0,0.0,4e-05]
[1777250892272,68.32,78901.03,0.1,-1.0,0.0,4e-05]
[1777250892812,68.32,78901.03,0.1,-1.0,0.0,4e-05]
[1777250893018,68.32,78901.03,0.1,-1.0,0.0,4e-05]
[1777250893084,68.32,78900.73,0.1,-1.0,0.0,4e-05]
[1777250893983,68.32,78904.42,0.1,-1.0,0.0,4e-05]
[1777250894873,68.32,78904.42,0.1,-1.0,0.0,4e-05]
[1777250895018,68.32,78904.42,0.1,-1.0,0.0,4e-05]
[1777250895076,68.32,78906.28,0.1,-1.0,0.0,4e-05]
[1777250895547,68.32,78906.28,0.1,-1.0,0.0,4e-05]
[1777250895769,68.32,78906.28,0.1,-1.0,0.0,4e-05]
[1777250895997,68.32,78908.49,0.1,-1.0,0.0,4e-05]
[1777250898790,68.32,78908.61,0.1,-1.0,0.0,4e-05]
[1777250899018,68.32,78908.61,0.1,-1.0,0.0,4e-05]
[1777250899120,68.32,78907.32,0.1,-1.0,0.0,4e-05]
[1777250900026,68.32,78908.68,0.1,-1.0,0.0,4e-05]
[1777250902039,68.32,78906.88,0.1,-1.0,0.0,4e-05]
[1777250903166,68.32,78906.88,0.1,-1.0,0.0,4e-05]
[1777250903045,68.32,78902.56,0.1,-1.0,0.0,4e-05]
[1777250903271,68.32,78902.56,0.1,-1.0,0.0,4e-05]
[1777250903845,68.32,78902.56,0.1,-1.0,0.0,4e-05]
[1777250904019,68.32,78902.56,0.1,-1.0,0.0,4e-05]
[1777250904053,68.32,78898.64,0.1,-1.0,0.0,4e-05]
[1777250906067,68.32,78898.62,0.1,-1.0,0.0,4e-05]
[1777250907074,68.32,78901.62,0.1,-1.0,0.0,4e-05]
[1777250907277,68.32,78901.62,0.1,-1.0,0.0,4e-05]
[1777250907524,68.32,78901.62,0.1,-1.0,0.0,4e-05]
[1777250907662,68.32,78901.62,0.1,-1.0,0.0,4e-05]
[1777250907768,68.32,78901.62,0.1,-1.0,0.0,4e-05]
[1777250908081,68.32,78902.26,0.1,-1.0,0.0,4e-05]
[1777250909087,68.32,78901.05,0.1,-1.0,0.0,4e-05]
[1777250909949,68.32,78901.05,0.1,-1.0,0.0,4e-05]
[1777250911102,68.32,78901.43,0.1,-1.0,0.0,4e-05]
[1777250912889,68.32,78901.17,0.1,-1.0,0.0,4e-05]
[1777250913018,68.32,78901.17,0.1,-1.0,0.0,4e-05]
[1777250915130,68.32,78904.12,0.1,-1.0,0.0,4e-05]
[1777250915462,68.32,78904.12,0.1,-1.0,0.0,4e-05]
[1777250915524,68.32,78904.12,0.1,-1.0,0.0,4e-05]
[1777250916136,68.32,78903.21,0.1,-1.0,0.0,4e-05]
[1777250919158,68.32,78904.03,0.1,-1.0,0.0,4e-05]
[1777250920496,68.32,78903.59,0.1,-1.0,0.0,4e-05]
[1777250920518,68.32,78903.59,0.1,-1.0,0.0,4e-05]
[1777250921171,68.32,78902.41,0.1,-1.0,0.0,4e-05]
[1777250922179,68.32,78901.61,0.1,-1.0,0.0,4e-05]
[1777250922770,68.32,78901.61,0.1,-1.0,0.0,4e-05]
[1777250923186,68.32,78901.1,0.1,-1.0,0.0,4e-05]
[1777250923516,68.32,78901.1,0.1,-1.0,0.0,4e-05]
[1777250923770,68.32,78901.1,0.1,-1.0,0.0,4e-05]
[1777250926206,68.32,78899.46,0.1,-1.0,0.0,4e-05]
[1777250928347,68.32,78899.86,0.1,-1.0,0.0,4e-05]
[1777250928518,68.32,78899.86,0.1,-1.0,0.0,4e-05]
[1777250928620,68.32,78893.7,0.1,-1.0,0.0,4e-05]
[1777250929228,68.32,78884.65,0.1,-1.0,0.0,3e-05]
[1777250930235,68.32,78876.41,0.1,-1.0,0.0,3e-05]
[1777250931242,68.32,78869.74,0.1,-1.0,0.0,3e-05]
[1777250932249,68.32,78875.15,0.1,-1.0,0.0,3e-05]
[1777250933247,68.32,78875.15,0.1,-1.0,0.0,3e-05]
[1777250933268,68.32,78875.15,0.1,-1.0,0.0,3e-05]
[1777250933369,68.32,78878.08,0.1,-1.0,0.0,3e-05]
[1777250935736,68.32,78877.94,0.1,-1.0,0.0,3e-05]
[1777250935769,68.32,78877.94,0.1,-1.0,0.0,3e-05]
[1777250935838,68.32,78878.11,0.1,-1.0,0.0,3e-05]
[1777250937795,68.32,78877.85,0.1,-1.0,0.0,3e-05]
[1777250938932,68.32,78877.98,0.1,-1.0,0.0,3e-05]
[1777250939020,68.32,78877.98,0.1,-1.0,0.0,3e-05]
[1777250939031,68.32,78873.76,0.1,-1.0,0.0,3e-05]
[1777250939297,68.32,78871.2,0.1,-1.0,0.0,3e-05]
[1777250941312,68.32,78862.07,0.1,-1.0,0.0,3e-05]
[1777250943004,68.32,78862.07,0.1,-1.0,0.0,3e-05]
[1777250943022,68.32,78862.07,0.1,-1.0,0.0,3e-05]
[1777250943105,68.32,78862.95,0.1,-1.0,0.0,3e-05]
[1777250943326,68.32,78865.66,0.1,-1.0,0.0,3e-05]
[1777250945108,68.32,78865.66,0.1,-1.0,0.0,3e-05]
[1777250945145,68.32,78865.8,0.1,-1.0,0.0,3e-05]
[1777250945267,68.32,78865.8,0.1,-1.0,0.0,3e-05]
[1777250946715,68.32,78865.88,0.1,-1.0,0.0,3e-05]
[1777250946769,68.32,78865.88,0.1,-1.0,0.0,3e-05]
[1777250949782,68.32,78866.07,0.1,-1.0,0.0,3e-05]
[1777250950021,68.32,78866.07,0.1,-1.0,0.0,3e-05]
[1777250950063,68.32,78864.59,0.1,-1.0,0.0,3e-05]
[1777250950375,68.32,78859.86,0.1,-1.0,0.0,3e-05]
[1777250951383,68.32,78858.17,0.1,-1.0,0.0,3e-05]
[1777250952383,68.32,78858.17,0.1,-1.0,0.0,3e-05]
[1777250952518,68.32,78858.17,0.1,-1.0,0.0,3e-05]
[1777250952597,68.32,78860.15,0.1,-1.0,0.0,3e-05]
[1777250953397,68.32,78861.95,0.1,-1.0,0.0,3e-05]
[1777250954513,68.32,78861.95,0.1,-1.0,0.0,3e-05]
[1777250954522,68.32,78861.95,0.1,-1.0,0.0,3e-05]
[1777250956418,68.32,78859.18,0.1,-1.0,0.0,3e-05]
[1777250958432,68.32,78861.66,0.1,-1.0,0.0,3e-05]
[1777250959439,68.32,78862.88,0.1,-1.0,0.0,3e-05]
[1777250960803,68.32,78862.88,0.1,-1.0,0.0,3e-05]
[1777250961018,68.32,78862.88,0.1,-1.0,0.0,3e-05]
[1777250961032,68.32,78861.63,0.1,-1.0,0.0,3e-05]
[1777250961453,68.32,78863.42,0.1,-1.0,0.0,3e-05]
[1777250966488,68.32,78861.73,0.1,-1.0,0.0,3e-05]
[1777250967495,68.32,78860.44,0.1,-1.0,0.0,3e-05]
[1777250970516,68.32,78859.16,0.1,-1.0,0.0,3e-05]
[1777250971523,68.32,78858.48,0.1,-1.0,0.0,3e-05]
[1777250973538,68.32,78847.09,0.1,-1.0,0.0,3e-05]
[1777250974545,68.32,78845.04,0.1,-1.0,0.0,3e-05]
[1777250976478,68.32,78844.9,0.1,-1.0,0.0,3e-05]
[1777250976518,68.32,78844.9,0.1,-1.0,0.0,3e-05]
[1777250976559,68.32,78843.11,0.1,-1.0,0.0,3e-05]
[1777250977566,68.32,78844.42,0.1,-1.0,0.0,3e-05]
[1777250982601,68.32,78845.27,0.1,-1.0,0.0,3e-05]
[1777250984770,68.32,78845.32,0.1,-1.0,0.0,3e-05]
[1777250985051,68.32,78845.32,0.1,-1.0,0.0,3e-05]
[1777250985109,68.32,78844.64,0.1,-1.0,0.0,3e-05]
[1777250990657,68.32,78844.92,0.1,-1.0,0.0,3e-05]
[1777250993948,68.32,78845.0,0.1,-1.0,0.0,3e-05]
[1777250994023,68.32,78845.0,0.1,-1.0,0.0,3e-05]
[1777250994096,68.32,78850.18,0.1,-1.0,0.0,3e-05]
[1777250996698,68.32,78848.61,0.1,-1.0,0.0,3e-05]
[1777250997706,68.32,78842.73,0.1,-1.0,0.0,3e-05]
[1777250998713,68.32,78840.46,0.1,-1.0,0.0,3e-05]
[1777251000727,68.32,78841.97,0.1,-1.0,0.0,3e-05]
[1777251001734,68.32,78847.72,0.1,-1.0,0.0,3e-05]
[1777251002741,68.32,78846.03,0.1,-1.0,0.0,3e-05]
[1777251003747,68.32,78841.96,0.1,-1.0,0.0,3e-05]
[1777251004299,68.32,78841.96,0.1,-1.0,0.0,3e-05]
[1777251004519,68.32,78841.96,0.1,-1.0,0.0,3e-05]
[1777251004755,68.32,78839.09,0.1,-1.0,0.0,3e-05]
[1777251007776,68.32,78836.28,0.1,-1.0,0.0,3e-05]
[1777251008783,68.32,78828.28,0.1,-1.0,0.0,3e-05]
[1777251009792,68.32,78821.62,0.1,-1.0,0.0,3e-05]
[1777251010800,68.32,78817.02,0.1,-1.0,0.0,3e-05]
[1777251011807,68.32,78815.05,0.1,-1.0,0.0,3e-05]
[1777251012950,68.32,78815.05,0.1,-1.0,0.0,3e-05]
[1777251013821,68.32,78813.55,0.1,-1.0,0.0,3e-05]
[1777251016058,68.32,78813.74,0.1,-1.0,0.0,3e-05]
[1777251016267,68.32,78813.74,0.1,-1.0,0.0,3e-05]
[1777251016777,68.32,78812.88,0.1,-1.0,0.0,3e-05]
[1777251017018,68.32,78812.88,0.1,-1.0,0.0,3e-05]
[1777251017119,68.32,78814.56,0.1,-1.0,0.0,3e-05]
[1777251020870,68.32,78815.74,0.1,-1.0,0.0,3e-05]
[1777251021877,68.32,78814.67,0.1,-1.0,0.0,3e-05]
[1777251024899,68.32,78812.42,0.1,-1.0,0.0,3e-05]
[1777251025905,68.32,78804.4,0.1,-1.0,0.0,3e-05]
[1777251026912,68.32,78803.12,0.1,-1.0,0.0,3e-05]
[1777251028926,68.32,78800.31,0.1,-1.0,0.0,3e-05]
[1777251029933,68.32,78806.25,0.1,-1.0,0.0,3e-05]
[1777251030940,68.32,78808.34,0.1,-1.0,0.0,3e-05]
[1777251032221,68.32,78807.96,0.1,-1.0,0.0,3e-05]
[1777251037990,68.32,78807.09,0.1,-1.0,0.0,3e-05]
[1777251043025,68.32,78806.86,0.1,-1.0,0.0,3e-05]
[1777251044249,68.32,78811.9,0.1,-1.0,0.0,3e-05]
[1777251045039,68.32,78817.34,0.1,-1.0,0.0,3e-05]
[1777251046046,68.32,78815.95,0.1,-1.0,0.0,3e-05]
[1777251048207,68.32,78815.56,0.1,-1.0,0.0,3e-05]
[1777251048270,68.32,78815.56,0.1,-1.0,0.0,3e-05]
[1777251048309,68.32,78815.57,0.1,-1.0,0.0,3e-05]
[1777251049067,68.32,78814.44,0.1,-1.0,0.0,3e-05]
[1777251050769,68.32,78815.06,0.1,-1.0,0.0,3e-05]
[1777251052090,68.32,78819.25,0.1,-1.0,0.0,3e-05]
[1777251053097,68.32,78831.23,0.1,-1.0,0.0,3e-05]
[1777251054104,68.32,78831.26,0.1,-1.0,0.0,3e-05]
[1777251057126,68.32,78837.33,0.1,-1.0,0.0,3e-05]
[1777251058133,68.32,78840.66,0.1,-1.0,0.0,3e-05]
[1777251059140,68.32,78838.46,0.1,-1.0,0.0,3e-05]
[1777251060147,68.32,78836.72,0.1,-1.0,0.0,3e-05]
[1777251061216,68.32,78836.72,0.1,-1.0,0.0,3e-05]
[1777251061269,68.32,78836.72,0.1,-1.0,0.0,3e-05]
[1777251061235,68.32,78838.46,0.1,-1.0,0.0,3e-05]
[1777251061520,68.32,78838.46,0.1,-1.0,0.0,3e-05]
[1777251061769,68.32,78838.46,0.1,-1.0,0.0,3e-05]
[1777251062161,68.32,78840.11,0.1,-1.0,0.0,3e-05]
[1777251063174,68.32,78837.94,0.1,-1.0,0.0,3e-05]
[1777251064182,68.32,78836.66,0.1,-1.0,0.0,3e-05]
[1777251066196,68.32,78835.48,0.1,-1.0,0.0,3e-05]
[1777251067303,68.32,78835.48,0.1,-1.0,0.0,3e-05]
[1777251067364,68.32,78834.91,0.1,-1.0,0.0,3e-05]
[1777251067521,68.32,78834.91,0.1,-1.0,0.0,3e-05]
[1777251068210,68.32,78829.71,0.1,-1.0,0.0,3e-05]
[1777251069217,68.32,78818.36,0.1,-1.0,0.0,3e-05]
[1777251069680,68.32,78818.36,0.1,-1.0,0.0,3e-05]
[1777251069769,68.32,78818.36,0.1,-1.0,0.0,3e-05]
[1777251069827,68.32,78818.36,0.1,-1.0,0.0,3e-05]
[1777251070018,68.32,78818.36,0.1,-1.0,0.0,3e-05]
[1777251070224,68.32,78818.37,0.1,-1.0,0.0,3e-05]
[1777251071231,68.32,78818.24,0.1,-1.0,0.0,3e-05]
[1777251072238,68.32,78815.21,0.1,-1.0,0.0,3e-05]
[1777251073245,68.32,78814.07,0.1,-1.0,0.0,3e-05]
[1777251074252,68.32,78812.14,0.1,-1.0,0.0,3e-05]
[1777251075292,68.32,78812.14,0.1,-1.0,0.0,3e-05]
[1777251075259,68.32,78810.83,0.1,-1.0,0.0,3e-05]
[1777251075371,68.32,78810.83,0.1,-1.0,0.0,3e-05]
[1777251075519,68.32,78810.83,0.1,-1.0,0.0,3e-05]
[1777251076266,68.32,78812.03,0.1,-1.0,0.0,3e-05]
[1777251078280,68.32,78810.83,0.1,-1.0,0.0,3e-05]
[1777251079484,68.32,78810.2,0.1,-1.0,0.0,3e-05]
[1777251079519,68.32,78810.2,0.1,-1.0,0.0,3e-05]
[1777251079533,68.32,78810.2,0.1,-1.0,0.0,3e-05]
[1777251079769,68.32,78810.2,0.1,-1.0,0.0,3e-05]
[1777251080294,68.32,78810.16,0.1,-1.0,0.0,3e-05]
[1777251081301,68.32,78808.23,0.1,-1.0,0.0,3e-05]
[1777251082308,68.32,78805.23,0.1,-1.0,0.0,2e-05]
[1777251083141,68.32,78805.23,0.1,-1.0,0.0,2e-05]
[1777251083199,68.32,78805.23,0.1,-1.0,0.0,2e-05]
[1777251083273,68.32,78805.23,0.1,-1.0,0.0,2e-05]
[1777251083315,68.32,78806.77,0.1,-1.0,0.0,3e-05]
[1777251084321,68.32,78808.45,0.1,-1.0,0.0,3e-05]
[1777251086788,68.32,78808.95,0.1,-1.0,0.0,3e-05]
[1777251086853,68.32,78808.95,0.1,-1.0,0.0,3e-05]
[1777251087020,68.32,78808.95,0.1,-1.0,0.0,3e-05]
[1777251087343,68.32,78809.02,0.1,-1.0,0.0,3e-05]
[1777251090364,68.32,78807.62,0.1,-1.0,0.0,3e-05]
[1777251090891,68.32,78807.62,0.1,-1.0,0.0,3e-05]
[1777251090935,68.32,78807.62,0.1,-1.0,0.0,3e-05]
[1777251091017,68.32,78807.62,0.1,-1.0,0.0,3e-05]
[1777251091371,68.32,78808.7,0.1,-1.0,0.0,2e-05]
[1777251094311,68.32,78808.73,0.1,-1.0,0.0,2e-05]
[1777251094364,68.32,78808.73,0.1,-1.0,0.0,2e-05]
[1777251094369,68.32,78815.09,0.1,-1.0,0.0,2e-05]
[1777251094519,68.32,78815.09,0.1,-1.0,0.0,2e-05]
[1777251094620,68.32,78817.9,0.1,-1.0,0.0,3e-05]
[1777251097264,68.32,78817.69,0.1,-1.0,0.0,3e-05]
[1777251097270,68.32,78817.69,0.1,-1.0,0.0,3e-05]
[1777251097307,68.32,78816.95,0.1,-1.0,0.0,3e-05]
[1777251097520,68.32,78816.95,0.1,-1.0,0.0,3e-05]
[1777251097559,68.32,78820.34,0.1,-1.0,0.0,3e-05]
[1777251098424,68.32,78821.4,0.1,-1.0,0.0,3e-05]
[1777251103459,68.32,78821.4,0.1,-1.0,0.0,3e-05]
[1777251105954,68.32,78821.4,0.1,-1.0,0.0,3e-05]
[1777251106018,68.32,78821.4,0.1,-1.0,0.0,3e-05]
[1777251106053,68.32,78820.83,0.1,-1.0,0.0,3e-05]
[1777251110547,68.32,78820.35,0.1,-1.0,0.0,3e-05]
[1777251110769,68.32,78820.35,0.1,-1.0,0.0,3e-05]
[1777251110810,68.32,78819.14,0.1,-1.0,0.0,3e-05]
[1777251111514,68.32,78820.3,0.1,-1.0,0.0,3e-05]
[1777251113581,68.32,78820.45,0.1,-1.0,0.0,3e-05]
[1777251113686,68.32,78827.67,0.1,-1.0,0.0,3e-05]
[1777251114536,68.32,78832.64,0.1,-1.0,0.0,3e-05]
[1777251115543,68.32,78834.98,0.1,-1.0,0.0,3e-05]
[1777251116551,68.32,78833.61,0.1,-1.0,0.0,3e-05]
[1777251117562,68.32,78833.61,0.1,-1.0,0.0,3e-05]
[1777251121587,68.32,78837.66,0.1,-1.0,0.0,3e-05]
[1777251126621,68.32,78837.7,0.1,-1.0,0.0,3e-05]
[1777251127629,68.32,78840.37,0.1,-1.0,0.0,3e-05]
[1777251129643,68.32,78844.98,0.1,-1.0,0.0,3e-05]
[1777251130650,68.32,78849.23,0.1,-1.0,0.0,3e-05]
[1777251131970,68.32,78849.23,0.1,-1.0,0.0,3e-05]
[1777251132018,68.32,78849.23,0.1,-1.0,0.0,3e-05]
[1777251132033,68.32,78849.23,0.1,-1.0,0.0,3e-05]
[1777251132268,68.32,78849.23,0.1,-1.0,0.0,3e-05]
[1777251132334,68.32,78849.81,0.1,-1.0,0.0,3e-05]
[1777251132664,68.32,78856.3,0.1,-1.0,0.0,3e-05]
[1777251133671,68.32,78863.09,0.1,-1.0,0.0,3e-05]
[1777251134678,68.32,78867.4,0.1,-1.0,0.0,3e-05]
[1777251135685,68.32,78870.56,0.1,-1.0,0.0,3e-05]
[1777251136692,68.32,78881.84,0.1,-1.0,0.0,3e-05]
[1777251137699,68.32,78892.4,0.1,-1.0,0.0,3e-05]
[1777251138707,68.32,78897.55,0.1,-1.0,0.0,3e-05]
[1777251139713,68.32,78887.78,0.1,-1.0,0.0,3e-05]
[1777251140719,68.32,78883.18,0.1,-1.0,0.0,3e-05]
[1777251141727,68.32,78886.55,0.1,-1.0,0.0,3e-05]
[1777251143213,68.32,78886.55,0.1,-1.0,0.0,3e-05]
[1777251143273,68.32,78886.55,0.1,-1.0,0.0,3e-05]
[1777251143307,68.32,78888.73,0.1,-1.0,0.0,3e-05]
[1777251143741,68.32,78890.2,0.1,-1.0,0.0,3e-05]
[1777251145755,68.32,78891.37,0.1,-1.0,0.0,3e-05]
[1777251149092,68.32,78891.27,0.1,-1.0,0.0,3e-05]
[1777251149094,68.32,78891.27,0.1,-1.0,0.0,3e-05]
[1777251149269,68.32,78891.27,0.1,-1.0,0.0,3e-05]
[1777251149370,68.32,78884.3,0.1,-1.0,0.0,3e-05]
[1777251149783,68.32,78882.64,0.1,-1.0,0.0,3e-05]
[1777251151797,68.32,78882.27,0.1,-1.0,0.0,3e-05]
[1777251155952,68.32,78881.79,0.1,-1.0,0.0,3e-05]
[1777251156012,68.32,78881.79,0.1,-1.0,0.0,3e-05]
[1777251156018,68.32,78881.79,0.1,-1.0,0.0,3e-05]
[1777251156046,68.32,78881.02,0.1,-1.0,0.0,3e-05]
[1777251158999,68.32,78880.45,0.1,-1.0,0.0,3e-05]
[1777251159023,68.32,78880.45,0.1,-1.0,0.0,3e-05]
[1777251159042,68.32,78880.45,0.1,-1.0,0.0,3e-05]
[1777251159269,68.32,78880.45,0.1,-1.0,0.0,3e-05]
[1777251159340,68.32,78882.18,0.1,-1.0,0.0,3e-05]
[1777251165008,68.32,78882.38,0.1,-1.0,0.0,3e-05]
[1777251165017,68.32,78882.38,0.1,-1.0,0.0,3e-05]
[1777251165046,68.32,78881.66,0.1,-1.0,0.0,3e-05]
[1777251168587,68.32,78880.78,0.1,-1.0,0.0,3e-05]
[1777251168768,68.32,78880.78,0.1,-1.0,0.0,3e-05]
[1777251168919,68.32,78880.2,0.1,-1.0,0.0,3e-05]
[1777251170933,68.32,78881.91,0.1,-1.0,0.0,3e-05]
[1777251172947,68.32,78883.12,0.1,-1.0,0.0,3e-05]
[1777251173583,68.32,78883.12,0.1,-1.0,0.0,3e-05]
[1777251173769,68.32,78883.12,0.1,-1.0,0.0,3e-05]
[1777251173954,68.32,78882.62,0.1,-1.0,0.0,3e-05]
[1777251176293,68.32,78883.08,0.1,-1.0,0.0,3e-05]
[1777251176343,68.32,78883.08,0.1,-1.0,0.0,3e-05]
[1777251176391,68.32,78885.47,0.1,-1.0,0.0,3e-05]
[1777251176520,68.32,78885.47,0.1,-1.0,0.0,3e-05]
[1777251176975,68.32,78894.69,0.1,-1.0,0.0,3e-05]
[1777251177705,68.32,78894.69,0.1,-1.0,0.0,3e-05]
[1777251177768,68.32,78894.69,0.1,-1.0,0.0,3e-05]
[1777251177981,68.32,78897.26,0.1,-1.0,0.0,3e-05]
[1777251184024,68.32,78897.57,0.1,-1.0,0.0,3e-05]
[1777251186038,68.32,78898.79,0.1,-1.0,0.0,3e-05]
[1777251186556,68.32,78898.79,0.1,-1.0,0.0,3e-05]
[1777251186559,68.32,78898.79,0.1,-1.0,0.0,3e-05]
[1777251186768,68.32,78898.79,0.1,-1.0,0.0,3e-05]
[1777251187046,68.32,78899.26,0.1,-1.0,0.0,3e-05]
[1777251188052,68.32,78901.64,0.1,-1.0,0.0,3e-05]
[1777251193095,68.32,78926.02,0.1,-1.0,0.0,3e-05]
[1777251193802,68.32,78926.02,0.1,-1.0,0.0,3e-05]
[1777251194097,68.32,78934.23,0.1,-1.0,0.0,4e-05]
[1777251195104,68.32,78940.44,0.1,-1.0,0.0,4e-05]
[1777251196111,68.32,78930.97,0.1,-1.0,0.0,4e-05]
[1777251196632,68.32,78930.97,0.1,-1.0,0.0,4e-05]
[1777251197118,68.32,78909.61,0.1,-1.0,0.0,3e-05]
[1777251198125,68.32,78901.75,0.1,-1.0,0.0,3e-05]
[1777251199132,68.32,78897.84,0.1,-1.0,0.0,3e-05]
[1777251200139,68.32,78899.63,0.1,-1.0,0.0,3e-05]
[1777251202153,68.32,78897.45,0.1,-1.0,0.0,3e-05]
[1777251206181,68.32,78895.73,0.1,-1.0,0.0,3e-05]
[1777251206760,68.32,78895.73,0.1,-1.0,0.0,3e-05]
[1777251206768,68.32,78895.73,0.1,-1.0,0.0,3e-05]
[1777251207188,68.32,78895.93,0.1,-1.0,0.0,3e-05]
[1777251209202,68.32,78910.39,0.1,-1.0,0.0,3e-05]
[1777251210209,68.32,78924.33,0.1,-1.0,0.0,3e-05]
[1777251211216,68.32,78924.95,0.1,-1.0,0.0,3e-05]
[1777251212246,68.32,78924.95,0.1,-1.0,0.0,3e-05]
[1777251212268,68.32,78924.95,0.1,-1.0,0.0,3e-05]
[1777251212308,68.32,78924.95,0.1,-1.0,0.0,3e-05]
[1777251212409,68.32,78924.69,0.1,-1.0,0.0,3e-05]
[1777251212520,68.32,78924.69,0.1,-1.0,0.0,3e-05]
[1777251215250,68.32,78923.27,0.1,-1.0,0.0,3e-05]
[1777251216079,68.32,78923.27,0.1,-1.0,0.0,3e-05]
[1777251216272,68.32,78923.27,0.1,-1.0,0.0,3e-05]
[1777251218271,68.32,78924.93,0.1,-1.0,0.0,3e-05]
[1777251219278,68.32,78926.27,0.1,-1.0,0.0,3e-05]
[1777251222299,68.32,78924.9,0.1,-1.0,0.0,3e-05]
[1777251224151,68.32,78925.19,0.1,-1.0,0.0,3e-05]
[1777251224222,68.32,78925.19,0.1,-1.0,0.0,3e-05]
[1777251224267,68.32,78925.19,0.1,-1.0,0.0,3e-05]
[1777251224313,68.32,78918.45,0.1,-1.0,0.0,3e-05]
[1777251226327,68.32,78921.24,0.1,-1.0,0.0,3e-05]
[1777251226622,68.32,78921.24,0.1,-1.0,0.0,3e-05]
[1777251226665,68.32,78921.24,0.1,-1.0,0.0,3e-05]
[1777251226770,68.32,78921.24,0.1,-1.0,0.0,3e-05]
[1777251227334,68.32,78922.73,0.1,-1.0,0.0,3e-05]
[1777251228341,68.32,78924.46,0.1,-1.0,0.0,3e-05]
[1777251229465,68.32,78924.46,0.1,-1.0,0.0,3e-05]
[1777251229473,68.32,78924.46,0.1,-1.0,0.0,3e-05]
[1777251229492,68.32,78925.26,0.1,-1.0,0.0,3e-05]
[1777251233844,68.32,78925.38,0.1,-1.0,0.0,3e-05]
[1777251233893,68.32,78925.38,0.1,-1.0,0.0,3e-05]
[1777251234019,68.32,78925.38,0.1,-1.0,0.0,3e-05]
[1777251234383,68.32,78927.46,0.1,-1.0,0.0,3e-05]
[1777251235390,68.32,78935.44,0.1,-1.0,0.0,3e-05]
[1777251236397,68.32,78937.43,0.1,-1.0,0.0,4e-05]
[1777251237404,68.32,78943.42,0.1,-1.0,0.0,4e-05]
[1777251238371,68.32,78943.42,0.1,-1.0,0.0,4e-05]
[1777251238520,68.32,78943.42,0.1,-1.0,0.0,4e-05]
[1777251238411,68.32,78945.06,0.1,-1.0,0.0,4e-05]
[1777251238868,68.32,78945.06,0.1,-1.0,0.0,4e-05]
[1777251239022,68.32,78945.06,0.1,-1.0,0.0,4e-05]
[1777251239417,68.32,78944.54,0.1,-1.0,0.0,4e-05]
[1777251241432,68.32,78946.72,0.1,-1.0,0.0,4e-05]
[1777251243478,68.32,78976.16,0.1,-1.0,0.0,4e-05]
[1777251244148,68.32,78976.16,0.1,-1.0,0.0,4e-05]
[1777251244220,68.32,78976.16,0.1,-1.0,0.0,4e-05]
[1777251244485,68.32,78985.22,0.1,-1.0,0.0,4e-05]
[1777251245492,68.32,78986.28,0.1,-1.0,0.0,4e-05]
[1777251246499,68.32,78981.46,0.1,-1.0,0.0,4e-05]
[1777251247506,68.32,78976.0,0.1,-1.0,0.0,4e-05]
[1777251248143,68.32,78976.0,0.1,-1.0,0.0,4e-05]
[1777251249520,68.32,78977.98,0.1,-1.0,0.0,4e-05]
[1777251250527,68.32,78980.73,0.1,-1.0,0.0,4e-05]
[1777251251533,68.32,78982.04,0.1,-1.0,0.0,4e-05]
[1777251254052,68.32,78981.85,0.1,-1.0,0.0,4e-05]
[1777251254123,68.32,78995.61,0.1,-1.0,0.0,4e-05]
[1777251254557,68.32,79002.62,0.1,-1.0,0.0,4e-05]
[1777251255564,68.32,78999.92,0.1,-1.0,0.0,4e-05]
[1777251257080,68.32,78999.92,0.1,-1.0,0.0,4e-05]
[1777251257184,68.32,78994.67,0.1,-1.0,0.0,4e-05]
[1777251257582,68.32,78983.16,0.1,-1.0,0.0,4e-05]
[1777251258588,68.32,78981.45,0.1,-1.0,0.0,4e-05]
[1777251259594,68.32,78982.64,0.1,-1.0,0.0,4e-05]
[1777251260603,68.32,78979.11,0.1,-1.0,0.0,4e-05]
[1777251262617,68.32,78976.3,0.1,-1.0,0.0,4e-05]
[1777251263760,68.32,78976.3,0.1,-1.0,0.0,4e-05]
[1777251263768,68.32,78976.3,0.1,-1.0,0.0,4e-05]
[1777251263801,68.32,78974.63,0.1,-1.0,0.0,4e-05]
[1777251264631,68.32,78975.61,0.1,-1.0,0.0,4e-05]
[1777251265638,68.32,78985.51,0.1,-1.0,0.0,4e-05]
[1777251266645,68.32,78998.47,0.1,-1.0,0.0,4e-05]
[1777251267651,68.32,79000.55,0.1,-1.0,0.0,4e-05]
[1777251268659,68.32,79007.89,0.1,-1.0,0.0,4e-05]
[1777251269666,68.32,79008.57,0.1,-1.0,0.0,4e-05]
[1777251270673,68.32,79004.69,0.1,-1.0,0.0,4e-05]
[1777251271680,68.32,79001.42,0.1,-1.0,0.0,4e-05]
[1777251272687,68.32,78995.23,0.1,-1.0,0.0,4e-05]
[1777251273694,68.32,78994.25,0.1,-1.0,0.0,4e-05]
[1777251275290,68.32,78994.25,0.1,-1.0,0.0,4e-05]
[1777251275520,68.32,78994.25,0.1,-1.0,0.0,4e-05]
[1777251275517,68.32,78997.15,0.1,-1.0,0.0,4e-05]
[1777251275715,68.32,78997.15,0.1,-1.0,0.0,4e-05]
[1777251275768,68.32,78997.15,0.1,-1.0,0.0,4e-05]
[1777251275870,68.32,78998.38,0.1,-1.0,0.0,4e-05]
[1777251276715,68.32,79000.54,0.1,-1.0,0.0,4e-05]
[1777251279270,68.32,79000.59,0.1,-1.0,0.0,4e-05]
[1777251279341,68.32,79001.95,0.1,-1.0,0.0,4e-05]
[1777251279736,68.32,79003.58,0.1,-1.0,0.0,4e-05]
[1777251282757,68.32,79000.42,0.1,-1.0,0.0,4e-05]
[1777251283909,68.32,79000.42,0.1,-1.0,0.0,4e-05]
[1777251284019,68.32,79000.42,0.1,-1.0,0.0,4e-05]
[1777251284376,68.32,79000.42,0.1,-1.0,0.0,4e-05]
[1777251284520,68.32,79000.42,0.1,-1.0,0.0,4e-05]
[1777251284477,68.32,78997.68,0.1,-1.0,0.0,4e-05]
[1777251284771,68.32,78996.19,0.1,-1.0,0.0,4e-05]
[1777251286084,68.32,78996.19,0.1,-1.0,0.0,4e-05]
[1777251286270,68.32,78996.19,0.1,-1.0,0.0,4e-05]
[1777251286307,68.32,78997.53,0.1,-1.0,0.0,4e-05]
[1777251286785,68.32,79000.04,0.1,-1.0,0.0,4e-05]
[1777251287902,68.32,79000.04,0.1,-1.0,0.0,4e-05]
[1777251288023,68.32,79000.04,0.1,-1.0,0.0,4e-05]
[1777251288089,68.32,78994.68,0.1,-1.0,0.0,4e-05]
[1777251288800,68.32,78997.75,0.1,-1.0,0.0,4e-05]
[1777251289943,68.32,78997.75,0.1,-1.0,0.0,4e-05]
[1777251290022,68.32,78997.75,0.1,-1.0,0.0,4e-05]
[1777251290813,68.32,78995.72,0.1,-1.0,0.0,4e-05]
[1777251291820,68.32,78994.29,0.1,-1.0,0.0,4e-05]
[1777251293087,68.32,78994.29,0.1,-1.0,0.0,4e-05]
[1777251293273,68.32,78994.29,0.1,-1.0,0.0,4e-05]
[1777251293340,68.32,78989.47,0.1,-1.0,0.0,4e-05]
[1777251294188,68.32,78989.47,0.1,-1.0,0.0,4e-05]
[1777251294284,68.32,78989.47,0.1,-1.0,0.0,4e-05]
[1777251294289,68.32,78984.19,0.1,-1.0,0.0,4e-05]
[1777251294841,68.32,78981.76,0.1,-1.0,0.0,4e-05]
[1777251298129,68.32,78982.26,0.1,-1.0,0.0,4e-05]
[1777251298273,68.32,78982.26,0.1,-1.0,0.0,4e-05]
[1777251298447,68.32,78982.26,0.1,-1.0,0.0,4e-05]
[1777251298521,68.32,78982.26,0.1,-1.0,0.0,4e-05]
[1777251298582,68.32,78981.52,0.1,-1.0,0.0,4e-05]
[1777251299876,68.32,78983.72,0.1,-1.0,0.0,4e-05]
[1777251300882,68.32,78986.15,0.1,-1.0,0.0,4e-05]
[1777251302341,68.32,78986.15,0.1,-1.0,0.0,4e-05]
[1777251302523,68.32,78986.15,0.1,-1.0,0.0,4e-05]
[1777251302442,68.32,79000.43,0.1,-1.0,0.0,4e-05]
[1777251302897,68.32,79000.77,0.1,-1.0,0.0,4e-05]
[1777251303794,68.32,79000.77,0.1,-1.0,0.0,4e-05]
[1777251304020,68.32,79000.77,0.1,-1.0,0.0,4e-05]
[1777251304085,68.32,79000.64,0.1,-1.0,0.0,4e-05]
[1777251305920,68.32,79001.86,0.1,-1.0,0.0,4e-05]
[1777251307934,68.32,79010.62,0.1,-1.0,0.0,4e-05]
[1777251308940,68.32,79020.11,0.1,-1.0,0.0,4e-05]
[1777251310415,68.32,79020.11,0.1,-1.0,0.0,4e-05]
[1777251310520,68.32,79020.11,0.1,-1.0,0.0,4e-05]
[1777251310517,68.32,79020.53,0.1,-1.0,0.0,4e-05]
[1777251311962,68.32,79022.13,0.1,-1.0,0.0,4e-05]
[1777251312993,68.32,79057.12,0.1,-1.0,0.0,5e-05]
[1777251314210,68.32,79057.12,0.1,-1.0,0.0,5e-05]
[1777251314311,68.32,79081.49,0.1,-1.0,0.0,5e-05]
[1777251315009,68.32,79107.95,0.1,-1.0,0.0,6e-05]
[1777251316568,68.32,79107.95,0.1,-1.0,0.0,6e-05]
[1777251316676,68.32,79145.7,0.1,-1.0,0.0,7e-05]
[1777251317022,68.32,79180.7,0.1,-1.0,0.0,7e-05]
[1777251318031,68.32,79173.75,0.1,-1.0,0.0,7e-05]
[1777251319039,68.32,79177.6,0.1,-1.0,0.0,7e-05]
[1777251320234,68.32,79177.6,0.1,-1.0,0.0,7e-05]
[1777251320554,68.32,79177.6,0.1,-1.0,0.0,7e-05]
[1777251320321,68.32,79175.77,0.1,-1.0,0.0,7e-05]
[1777251320725,68.32,79175.77,0.1,-1.0,0.0,7e-05]
[1777251321054,68.32,79182.53,0.1,-1.0,0.0,7e-05]
[1777251324079,68.32,79196.21,0.1,-1.0,0.0,8e-05]
[1777251324713,68.32,79196.21,0.1,-1.0,0.0,8e-05]
[1777251325086,68.32,79188.56,0.1,-1.0,0.0,8e-05]
[1777251325772,68.32,79188.56,0.1,-1.0,0.0,8e-05]
[1777251326093,68.32,79188.44,0.1,-1.0,0.0,8e-05]
[1777251327100,68.32,79190.94,0.1,-1.0,0.0,8e-05]
[1777251328110,68.32,79192.31,0.1,-1.0,0.0,8e-05]
[1777251329116,68.32,79189.77,0.1,-1.0,0.0,8e-05]
[1777251331130,68.32,79190.88,0.1,-1.0,0.0,7e-05]
[1777251332137,68.32,79188.78,0.1,-1.0,0.0,7e-05]
[1777251333892,68.32,79189.49,0.1,-1.0,0.0,7e-05]
[1777251334173,68.32,79195.91,0.1,-1.0,0.0,8e-05]
[1777251335165,68.32,79261.29,0.1,-1.0,0.0,9e-05]
[1777251336171,68.32,79277.29,0.1,-1.0,0.0,0.0001]
[1777251337178,68.32,79273.47,0.1,-1.0,0.0,0.0001]
[1777251337879,68.32,79273.47,0.1,-1.0,0.0,0.0001]
[1777251338185,68.32,79274.74,0.1,-1.0,0.0,0.0001]
[1777251339192,68.32,79270.41,0.1,-1.0,0.0,0.0001]
[1777251340024,68.32,79270.41,0.1,-1.0,0.0,0.0001]
[1777251340199,68.32,79269.79,0.1,-1.0,0.0,0.0001]
[1777251341206,68.32,79276.89,0.1,-1.0,0.0,0.0001]
[1777251342026,68.32,79276.89,0.1,-1.0,0.0,0.0001]
[1777251342213,68.32,79273.33,0.1,-1.0,0.0,0.0001]
[1777251343223,68.32,79268.44,0.1,-1.0,0.0,0.0001]
[1777251344229,68.32,79261.1,0.1,-1.0,0.0,9e-05]
[1777251345236,68.32,79267.37,0.1,-1.0,0.0,9e-05]
[1777251346243,68.32,79271.44,0.1,-1.0,0.0,0.0001]
[1777251347454,68.32,79271.44,0.1,-1.0,0.0,0.0001]
[1777251347512,68.32,79267.37,0.1,-1.0,0.0,9e-05]
[1777251350272,68.32,79263.48,0.1,-1.0,0.0,9e-05]
[1777251351430,68.32,79263.48,0.1,-1.0,0.0,9e-05]
[1777251351513,68.32,79263.25,0.1,-1.0,0.0,9e-05]
[1777251352286,68.32,79285.59,0.1,-1.0,0.0,0.0001]
[1777251352712,68.32,79285.59,0.1,-1.0,0.0,0.0001]
[1777251353293,68.32,79310.43,0.1,-1.0,0.0,0.00011]
[1777251354103,68.32,79310.43,0.1,-1.0,0.0,0.00011]
[1777251354300,68.32,79312.48,0.1,-1.0,0.0,0.00011]
[1777251355796,68.32,79313.03,0.1,-1.0,0.0,0.00011]
[1777251356314,68.32,79313.24,0.1,-1.0,0.0,0.00011]
[1777251358327,68.32,79309.87,0.1,-1.0,0.0,0.00011]
[1777251359336,68.32,79290.09,0.1,-1.0,0.0,0.0001]
[1777251360342,68.32,79266.29,0.1,-1.0,0.0,9e-05]
[1777251361349,68.32,79255.44,0.1,-1.0,0.0,9e-05]
[1777251362356,68.32,79255.38,0.1,-1.0,0.0,9e-05]
[1777251363363,68.32,79281.58,0.1,-1.0,0.0,0.0001]
[1777251363881,68.32,79281.58,0.1,-1.0,0.0,0.0001]
[1777251364370,68.32,79299.9,0.1,-1.0,0.0,0.0001]
[1777251365450,68.32,79306.89,0.1,-1.0,0.0,0.00011]
[1777251366389,68.32,79294.09,0.1,-1.0,0.0,0.0001]
[1777251367396,68.32,79294.38,0.1,-1.0,0.0,0.0001]
[1777251367864,68.32,79294.38,0.1,-1.0,0.0,0.0001]
[1777251368403,68.32,79290.25,0.1,-1.0,0.0,0.0001]
[1777251369410,68.32,79287.44,0.1,-1.0,0.0,0.0001]
[1777251370417,68.32,79280.51,0.1,-1.0,0.0,0.0001]
[1777251371424,68.32,79277.59,0.1,-1.0,0.0,0.0001]
[1777251372430,68.32,79272.33,0.1,-1.0,0.0,0.0001]
[1777251373437,68.32,79276.85,0.1,-1.0,0.0,0.0001]
[1777251374022,68.32,79276.85,0.1,-1.0,0.0,0.0001]
[1777251374447,68.32,79277.56,0.1,-1.0,0.0,0.0001]
[1777251375453,68.32,79294.14,0.1,-1.0,0.0,0.0001]
[1777251376460,68.32,79293.61,0.1,-1.0,0.0,0.0001]
[1777251377466,68.32,79289.05,0.1,-1.0,0.0,0.0001]
[1777251378382,68.32,79289.05,0.1,-1.0,0.0,0.0001]
[1777251378477,68.32,79290.73,0.1,-1.0,0.0,0.0001]
[1777251379483,68.32,79293.38,0.1,-1.0,0.0,0.0001]
[1777251380359,68.32,79293.38,0.1,-1.0,0.0,0.0001]
[1777251380492,68.32,79277.97,0.1,-1.0,0.0,0.0001]
[1777251381499,68.32,79269.13,0.1,-1.0,0.0,0.0001]
[1777251382507,68.32,79267.72,0.1,-1.0,0.0,9e-05]
[1777251385529,68.32,79269.7,0.1,-1.0,0.0,0.0001]
[1777251386536,68.32,79267.93,0.1,-1.0,0.0,9e-05]
[1777251388549,68.32,79269.81,0.1,-1.0,0.0,0.0001]
[1777251389557,68.32,79268.27,0.1,-1.0,0.0,0.0001]
[1777251390565,68.32,79265.56,0.1,-1.0,0.0,9e-05]
[1777251391572,68.32,79258.15,0.1,-1.0,0.0,9e-05]
[1777251391997,68.32,79258.15,0.1,-1.0,0.0,9e-05]
[1777251392579,68.32,79231.74,0.1,-1.0,0.0,8e-05]
[1777251392979,68.32,79231.74,0.1,-1.0,0.0,8e-05]
[1777251393586,68.32,79216.39,0.1,-1.0,0.0,8e-05]
[1777251394593,68.32,79203.14,0.1,-1.0,0.0,8e-05]
[1777251395599,68.32,79196.31,0.1,-1.0,0.0,7e-05]
[1777251396607,68.32,79193.17,0.1,-1.0,0.0,7e-05]
[1777251397614,68.32,79196.02,0.1,-1.0,0.0,7e-05]
[1777251399628,68.32,79192.7,0.1,-1.0,0.0,7e-05]
[1777251400668,68.32,79192.7,0.1,-1.0,0.0,7e-05]
[1777251400663,68.32,79221.3,0.1,-1.0,0.0,8e-05]
[1777251401658,68.32,79236.54,0.1,-1.0,0.0,8e-05]
[1777251402665,68.32,79245.48,0.1,-1.0,0.0,9e-05]
[1777251403672,68.32,79243.49,0.1,-1.0,0.0,9e-05]
[1777251404061,68.32,79243.49,0.1,-1.0,0.0,9e-05]
[1777251404679,68.32,79240.73,0.1,-1.0,0.0,8e-05]
[1777251405682,68.32,79240.73,0.1,-1.0,0.0,8e-05]
[1777251405695,68.32,79263.16,0.1,-1.0,0.0,9e-05]
[1777251406697,68.32,79261.04,0.1,-1.0,0.0,9e-05]
[1777251409024,68.32,79261.07,0.1,-1.0,0.0,9e-05]
[1777251409717,68.32,79262.99,0.1,-1.0,0.0,9e-05]
[1777251410725,68.32,79264.1,0.1,-1.0,0.0,9e-05]
[1777251411732,68.32,79262.52,0.1,-1.0,0.0,9e-05]
[1777251412739,68.32,79268.11,0.1,-1.0,0.0,9e-05]
[1777251413746,68.32,79269.89,0.1,-1.0,0.0,9e-05]
[1777251414753,68.32,79263.12,0.1,-1.0,0.0,9e-05]
[1777251415904,68.32,79267.01,0.1,-1.0,0.0,9e-05]
[1777251416785,68.32,79261.67,0.1,-1.0,0.0,9e-05]
[1777251418799,68.32,79268.87,0.1,-1.0,0.0,9e-05]
[1777251419806,68.32,79271.05,0.1,-1.0,0.0,9e-05]
[1777251420813,68.32,79265.2,0.1,-1.0,0.0,9e-05]
[1777251422828,68.32,79272.14,0.1,-1.0,0.0,9e-05]
[1777251423835,68.32,79282.25,0.1,-1.0,0.0,0.0001]
[1777251424842,68.32,79296.48,0.1,-1.0,0.0,0.0001]
[1777251425849,68.32,79290.5,0.1,-1.0,0.0,0.0001]
[1777251427021,68.32,79290.5,0.1,-1.0,0.0,0.0001]
[1777251427076,68.32,79294.75,0.1,-1.0,0.0,0.0001]
[1777251427864,68.32,79300.64,0.1,-1.0,0.0,0.0001]
[1777251428870,68.32,79292.75,0.1,-1.0,0.0,0.0001]
[1777251429877,68.32,79285.84,0.1,-1.0,0.0,0.0001]
[1777251430884,68.32,79289.77,0.1,-1.0,0.0,0.0001]
[1777251431891,68.32,79299.35,0.1,-1.0,0.0,0.0001]
[1777251432898,68.32,79305.82,0.1,-1.0,0.0,0.0001]
[1777251433905,68.32,79309.42,0.1,-1.0,0.0,0.00011]
[1777251434912,68.32,79306.29,0.1,-1.0,0.0,0.0001]
[1777251435919,68.32,79301.95,0.1,-1.0,0.0,0.0001]
[1777251436926,68.32,79304.85,0.1,-1.0,0.0,0.0001]
[1777251437933,68.32,79301.2,0.1,-1.0,0.0,0.0001]
[1777251438940,68.32,79307.69,0.1,-1.0,0.0,0.0001]
[1777251439947,68.32,79310.89,0.1,-1.0,0.0,0.00011]
[1777251440954,68.32,79307.14,0.1,-1.0,0.0,0.0001]
[1777251441961,68.32,79293.6,0.1,-1.0,0.0,0.0001]
[1777251443019,68.32,79293.6,0.1,-1.0,0.0,0.0001]
[1777251443100,68.32,79314.44,0.1,-1.0,0.0,0.00011]
[1777251443975,68.32,79325.68,0.1,-1.0,0.0,0.00011]
[1777251444982,68.32,79313.96,0.1,-1.0,0.0,0.00011]
[1777251445989,68.32,79307.14,0.1,-1.0,0.0,0.0001]
[1777251447024,68.32,79307.14,0.1,-1.0,0.0,0.0001]
[1777251447125,68.32,79306.45,0.1,-1.0,0.0,0.0001]
[1777251448004,68.32,79304.13,0.1,-1.0,0.0,0.0001]
[1777251449011,68.32,79295.96,0.1,-1.0,0.0,0.0001]
[1777251450017,68.32,79278.23,0.1,-1.0,0.0,0.0001]
[1777251451024,68.32,79276.68,0.1,-1.0,0.0,9e-05]
[1777251452031,68.32,79274.32,0.1,-1.0,0.0,9e-05]
[1777251453020,68.32,79274.32,0.1,-1.0,0.0,9e-05]
[1777251453037,68.32,79270.44,0.1,-1.0,0.0,9e-05]
[1777251456204,68.32,79273.11,0.1,-1.0,0.0,9e-05]
[1777251457066,68.32,79269.87,0.1,-1.0,0.0,9e-05]
[1777251458073,68.32,79268.86,0.1,-1.0,0.0,9e-05]
[1777251459080,68.32,79270.43,0.1,-1.0,0.0,9e-05]
[1777251461093,68.32,79266.13,0.1,-1.0,0.0,9e-05]
[1777251462104,68.32,79268.69,0.1,-1.0,0.0,9e-05]
[1777251463108,68.32,79272.35,0.1,-1.0,0.0,9e-05]
[1777251466130,68.32,79266.74,0.1,-1.0,0.0,9e-05]
[1777251467137,68.32,79260.25,0.1,-1.0,0.0,9e-05]
[1777251469151,68.32,79261.82,0.1,-1.0,0.0,9e-05]
[1777251470158,68.32,79260.83,0.1,-1.0,0.0,9e-05]
[1777251471165,68.32,79259.83,0.1,-1.0,0.0,9e-05]
[1777251472432,68.32,79259.83,0.1,-1.0,0.0,9e-05]
[1777251472510,68.32,79251.43,0.1,-1.0,0.0,9e-05]
[1777251473179,68.32,79246.42,0.1,-1.0,0.0,8e-05]
[1777251476419,68.32,79252.96,0.1,-1.0,0.0,9e-05]
[1777251476504,68.32,79253.33,0.1,-1.0,0.0,9e-05]
[1777251476990,68.32,79253.33,0.1,-1.0,0.0,9e-05]
[1777251477210,68.32,79257.92,0.1,-1.0,0.0,9e-05]
[1777251479224,68.32,79263.23,0.1,-1.0,0.0,9e-05]
[1777251480717,68.32,79263.23,0.1,-1.0,0.0,9e-05]
[1777251480728,68.32,79259.65,0.1,-1.0,0.0,9e-05]
[1777251481239,68.32,79265.82,0.1,-1.0,0.0,9e-05]
[1777251482081,68.32,79265.82,0.1,-1.0,0.0,9e-05]
[1777251482252,68.32,79284.68,0.1,-1.0,0.0,9e-05]
[1777251483257,68.32,79289.32,0.1,-1.0,0.0,0.0001]
[1777251485271,68.32,79298.14,0.1,-1.0,0.0,0.0001]
[1777251486063,68.32,79298.14,0.1,-1.0,0.0,0.0001]
[1777251486585,68.32,79298.14,0.1,-1.0,0.0,0.0001]
[1777251487285,68.32,79309.2,0.1,-1.0,0.0,0.0001]
[1777251488293,68.32,79310.83,0.1,-1.0,0.0,0.0001]
[1777251490290,68.32,79312.36,0.1,-1.0,0.0,0.0001]
[1777251490315,68.32,79310.21,0.1,-1.0,0.0,0.0001]
[1777251491322,68.32,79304.16,0.1,-1.0,0.0,0.0001]
[1777251492525,68.32,79304.16,0.1,-1.0,0.0,0.0001]
[1777251492532,68.32,79293.56,0.1,-1.0,0.0,0.0001]
[1777251493341,68.32,79290.67,0.1,-1.0,0.0,0.0001]
[1777251494525,68.32,79290.67,0.1,-1.0,0.0,0.0001]
[1777251494627,68.32,79289.41,0.1,-1.0,0.0,0.0001]
[1777251496366,68.32,79284.17,0.1,-1.0,0.0,9e-05]
[1777251497373,68.32,79290.67,0.1,-1.0,0.0,0.0001]
[1777251499777,68.32,79291.22,0.1,-1.0,0.0,0.0001]
[1777251499806,68.32,79288.63,0.1,-1.0,0.0,0.0001]
[1777251500394,68.32,79307.5,0.1,-1.0,0.0,0.0001]
[1777251501401,68.32,79308.94,0.1,-1.0,0.0,0.0001]
[1777251503723,68.32,79305.62,0.1,-1.0,0.0,0.0001]
[1777251503825,68.32,79309.81,0.1,-1.0,0.0,0.0001]
[1777251505428,68.32,79315.16,0.1,-1.0,0.0,0.0001]
[1777251507208,68.32,79314.35,0.1,-1.0,0.0,0.0001]
[1777251507443,68.32,79352.32,0.1,-1.0,0.0,0.00012]
[1777251508455,68.32,79381.16,0.1,-1.0,0.0,0.00013]
[1777251509461,68.32,79381.26,0.1,-1.0,0.0,0.00013]
[1777251510609,68.32,79381.26,0.1,-1.0,0.0,0.00013]
[1777251510613,68.32,79356.48,0.1,-1.0,0.0,0.00012]
[1777251511479,68.32,79334.17,0.1,-1.0,0.0,0.00011]
[1777251512099,68.32,79334.17,0.1,-1.0,0.0,0.00011]
[1777251512485,68.32,79322.56,0.1,-1.0,0.0,0.0001]
[1777251513493,68.32,79314.21,0.1,-1.0,0.0,0.0001]
[1777251514499,68.32,79310.17,0.1,-1.0,0.0,0.0001]
[1777251516091,68.32,79306.09,0.1,-1.0,0.0,0.0001]
[1777251516514,68.32,79306.65,0.1,-1.0,0.0,0.0001]
[1777251517462,68.32,79306.65,0.1,-1.0,0.0,0.0001]
[1777251517536,68.32,79295.3,0.1,-1.0,0.0,0.0001]
[1777251518534,68.32,79268.22,0.1,-1.0,0.0,9e-05]
[1777251519541,68.32,79257.36,0.1,-1.0,0.0,8e-05]
[1777251520548,68.32,79259.22,0.1,-1.0,0.0,8e-05]
[1777251521438,68.32,79259.22,0.1,-1.0,0.0,8e-05]
[1777251521554,68.32,79252.75,0.1,-1.0,0.0,8e-05]
[1777251522465,68.32,79252.75,0.1,-1.0,0.0,8e-05]
[1777251522562,68.32,79245.71,0.1,-1.0,0.0,8e-05]
[1777251524577,68.32,79237.09,0.1,-1.0,0.0,8e-05]
[1777251526465,68.32,79233.68,0.1,-1.0,0.0,8e-05]
[1777251526591,68.32,79230.18,0.1,-1.0,0.0,8e-05]
[1777251527662,68.32,79230.18,0.1,-1.0,0.0,8e-05]
[1777251527742,68.32,79229.89,0.1,-1.0,0.0,8e-05]
[1777251531658,68.32,79228.15,0.1,-1.0,0.0,8e-05]
[1777251531759,68.32,79229.19,0.1,-1.0,0.0,8e-05]
[1777251531964,68.32,79229.19,0.1,-1.0,0.0,8e-05]
[1777251532633,68.32,79229.68,0.1,-1.0,0.0,8e-05]
[1777251535762,68.32,79233.58,0.1,-1.0,0.0,8e-05]
[1777251535868,68.32,79260.39,0.1,-1.0,0.0,9e-05]
[1777251536894,68.32,79260.39,0.1,-1.0,0.0,9e-05]
[1777251536671,68.32,79269.27,0.1,-1.0,0.0,9e-05]
[1777251537678,68.32,79275.58,0.1,-1.0,0.0,9e-05]
[1777251540888,68.32,79276.1,0.1,-1.0,0.0,9e-05]
[1777251541710,68.32,79268.42,0.1,-1.0,0.0,9e-05]
[1777251542105,68.32,79268.42,0.1,-1.0,0.0,9e-05]
[1777251542719,68.32,79258.85,0.1,-1.0,0.0,8e-05]
[1777251543724,68.32,79247.29,0.1,-1.0,0.0,8e-05]
[1777251544731,68.32,79256.74,0.1,-1.0,0.0,8e-05]
[1777251545737,68.32,79261.93,0.1,-1.0,0.0,9e-05]
[1777251546089,68.32,79261.93,0.1,-1.0,0.0,9e-05]
[1777251546358,68.32,79261.93,0.1,-1.0,0.0,9e-05]
[1777251548759,68.32,79254.69,0.1,-1.0,0.0,8e-05]
[1777251549766,68.32,79250.14,0.1,-1.0,0.0,8e-05]
[1777251550142,68.32,79250.14,0.1,-1.0,0.0,8e-05]
[1777251550773,68.32,79251.41,0.1,-1.0,0.0,8e-05]
[1777251551780,68.32,79252.99,0.1,-1.0,0.0,8e-05]
[1777251552275,68.32,79252.99,0.1,-1.0,0.0,8e-05]
[1777251552787,68.32,79254.91,0.1,-1.0,0.0,8e-05]
[1777251553794,68.32,79257.94,0.1,-1.0,0.0,8e-05]
[1777251555276,68.32,79258.37,0.1,-1.0,0.0,8e-05]
[1777251555523,68.32,79258.37,0.1,-1.0,0.0,8e-05]
[1777251556815,68.32,79263.21,0.1,-1.0,0.0,9e-05]
[1777251557822,68.32,79267.13,0.1,-1.0,0.0,9e-05]
[1777251558447,68.32,79267.13,0.1,-1.0,0.0,9e-05]
[1777251558519,68.32,79267.13,0.1,-1.0,0.0,9e-05]
[1777251558829,68.32,79264.57,0.1,-1.0,0.0,9e-05]
[1777251560843,68.32,79259.91,0.1,-1.0,0.0,9e-05]
[1777251561695,68.32,79259.91,0.1,-1.0,0.0,9e-05]
[1777251561775,68.32,79259.91,0.1,-1.0,0.0,9e-05]
[1777251561850,68.32,79251.52,0.1,-1.0,0.0,8e-05]
[1777251562857,68.32,79252.54,0.1,-1.0,0.0,8e-05]
[1777251563443,68.32,79252.54,0.1,-1.0,0.0,8e-05]
[1777251563519,68.32,79252.54,0.1,-1.0,0.0,8e-05]
[1777251563864,68.32,79254.01,0.1,-1.0,0.0,8e-05]
[1777251565897,68.32,79254.83,0.1,-1.0,0.0,8e-05]
[1777251565878,68.32,79256.41,0.1,-1.0,0.0,8e-05]
[1777251566024,68.32,79256.41,0.1,-1.0,0.0,8e-05]
[1777251566887,68.32,79260.96,0.1,-1.0,0.0,9e-05]
[1777251567399,68.32,79260.96,0.1,-1.0,0.0,9e-05]
[1777251567520,68.32,79260.96,0.1,-1.0,0.0,9e-05]
[1777251568935,68.32,79260.08,0.1,-1.0,0.0,9e-05]
[1777251568901,68.32,79263.56,0.1,-1.0,0.0,9e-05]
[1777251569020,68.32,79263.56,0.1,-1.0,0.0,9e-05]
[1777251569209,68.32,79263.56,0.1,-1.0,0.0,9e-05]
[1777251569269,68.32,79263.56,0.1,-1.0,0.0,9e-05]
[1777251569908,68.32,79265.65,0.1,-1.0,0.0,9e-05]
[1777251570915,68.32,79264.13,0.1,-1.0,0.0,9e-05]
[1777251571913,68.32,79264.13,0.1,-1.0,0.0,9e-05]
[1777251571924,68.32,79266.48,0.1,-1.0,0.0,8e-05]
[1777251572019,68.32,79266.48,0.1,-1.0,0.0,8e-05]
[1777251572164,68.32,79266.48,0.1,-1.0,0.0,8e-05]
[1777251572270,68.32,79266.48,0.1,-1.0,0.0,8e-05]
[1777251574947,68.32,79264.07,0.1,-1.0,0.0,8e-05]
[1777251575431,68.32,79264.07,0.1,-1.0,0.0,8e-05]
[1777251575521,68.32,79264.07,0.1,-1.0,0.0,8e-05]
[1777251575954,68.32,79263.52,0.1,-1.0,0.0,8e-05]
[1777251576409,68.32,79263.52,0.1,-1.0,0.0,8e-05]
[1777251576519,68.32,79263.52,0.1,-1.0,0.0,8e-05]
[1777251576962,68.32,79265.03,0.1,-1.0,0.0,8e-05]
[1777251578975,68.32,79267.0,0.1,-1.0,0.0,8e-05]
[1777251579094,68.32,79267.0,0.1,-1.0,0.0,8e-05]
[1777251579269,68.32,79267.0,0.1,-1.0,0.0,8e-05]
[1777251579675,68.32,79267.0,0.1,-1.0,0.0,8e-05]
[1777251579768,68.32,79267.0,0.1,-1.0,0.0,8e-05]
[1777251579982,68.32,79266.04,0.1,-1.0,0.0,8e-05]
[1777251581996,68.32,79262.88,0.1,-1.0,0.0,8e-05]
[1777251583005,68.32,79260.2,0.1,-1.0,0.0,8e-05]
[1777251583280,68.32,79260.2,0.1,-1.0,0.0,8e-05]
[1777251583526,68.32,79260.2,0.1,-1.0,0.0,8e-05]
[1777251584014,68.32,79264.79,0.1,-1.0,0.0,8e-05]
[1777251585020,68.32,79267.43,0.1,-1.0,0.0,8e-05]
[1777251585769,68.32,79267.43,0.1,-1.0,0.0,8e-05]
[1777251586019,68.32,79267.43,0.1,-1.0,0.0,8e-05]
[1777251586027,68.32,79268.67,0.1,-1.0,0.0,8e-05]
[1777251586180,68.32,79268.67,0.1,-1.0,0.0,8e-05]
[1777251586270,68.32,79268.67,0.1,-1.0,0.0,8e-05]
[1777251587034,68.32,79270.58,0.1,-1.0,0.0,9e-05]
[1777251588603,68.32,79270.58,0.1,-1.0,0.0,9e-05]
[1777251588768,68.32,79270.58,0.1,-1.0,0.0,9e-05]
[1777251588870,68.32,79266.62,0.1,-1.0,0.0,8e-05]
[1777251589668,68.32,79266.62,0.1,-1.0,0.0,8e-05]
[1777251589768,68.32,79266.62,0.1,-1.0,0.0,8e-05]
[1777251589865,68.32,79264.85,0.1,-1.0,0.0,8e-05]
[1777251590055,68.32,79258.87,0.1,-1.0,0.0,8e-05]
[1777251592069,68.32,79259.44,0.1,-1.0,0.0,8e-05]
[1777251594083,68.32,79258.5,0.1,-1.0,0.0,8e-05]
[1777251595754,68.32,79258.5,0.1,-1.0,0.0,8e-05]
[1777251595768,68.32,79258.5,0.1,-1.0,0.0,8e-05]
[1777251595853,68.32,79260.86,0.1,-1.0,0.0,8e-05]
[1777251597201,68.32,79260.66,0.1,-1.0,0.0,8e-05]
[1777251597268,68.32,79260.66,0.1,-1.0,0.0,8e-05]
[1777251597302,68.32,79259.47,0.1,-1.0,0.0,8e-05]
[1777251598111,68.32,79261.85,0.1,-1.0,0.0,8e-05]
[1777251599118,68.32,79263.25,0.1,-1.0,0.0,8e-05]
[1777251600945,68.32,79263.25,0.1,-1.0,0.0,8e-05]
[1777251600364,68.32,79286.06,0.1,-1.0,0.0,9e-05]
[1777251601575,68.32,79352.31,0.1,-1.0,0.0,0.00011]
[1777251602171,68.32,79369.49,0.1,-1.0,0.0,0.00012]
[1777251603164,68.32,79376.61,0.1,-1.0,0.0,0.00012]
[1777251604168,68.32,79386.4,0.1,-1.0,0.0,0.00012]
[1777251605181,68.32,79383.04,0.1,-1.0,0.0,0.00012]
[1777251606187,68.32,79381.96,0.1,-1.0,0.0,0.00012]
[1777251607194,68.32,79392.94,0.1,-1.0,0.0,0.00013]
[1777251608202,68.32,79392.93,0.1,-1.0,0.0,0.00013]
[1777251610216,68.32,79397.73,0.1,-1.0,0.0,0.00013]
[1777251611650,68.32,79397.73,0.1,-1.0,0.0,0.00013]
[1777251611715,68.32,79395.53,0.1,-1.0,0.0,0.00013]
[1777251612233,68.32,79403.17,0.1,-1.0,0.0,0.00013]
[1777251613238,68.32,79407.15,0.1,-1.0,0.0,0.00013]
[1777251614245,68.32,79409.52,0.1,-1.0,0.0,0.00013]
[1777251615621,68.32,79409.52,0.1,-1.0,0.0,0.00013]
[1777251615722,68.32,79410.47,0.1,-1.0,0.0,0.00013]
[1777251618280,68.32,79405.0,0.1,-1.0,0.0,0.00013]
[1777251619287,68.32,79413.13,0.1,-1.0,0.0,0.00013]
[1777251620298,68.32,79421.04,0.1,-1.0,0.0,0.00014]
[1777251621305,68.32,79417.6,0.1,-1.0,0.0,0.00014]
[1777251622312,68.32,79408.06,0.1,-1.0,0.0,0.00013]
[1777251623705,68.32,79408.06,0.1,-1.0,0.0,0.00013]
[1777251623785,68.32,79406.35,0.1,-1.0,0.0,0.00013]
[1777251624326,68.32,79404.18,0.1,-1.0,0.0,0.00013]
[1777251625336,68.32,79400.08,0.1,-1.0,0.0,0.00013]
[1777251626343,68.32,79389.17,0.1,-1.0,0.0,0.00012]
[1777251627694,68.32,79389.17,0.1,-1.0,0.0,0.00012]
[1777251627912,68.32,79389.17,0.1,-1.0,0.0,0.00012]
[1777251627932,68.32,79387.84,0.1,-1.0,0.0,0.00012]
[1777251628523,68.32,79387.84,0.1,-1.0,0.0,0.00012]
[1777251628989,68.32,79387.84,0.1,-1.0,0.0,0.00012]
[1777251629030,68.32,79399.35,0.1,-1.0,0.0,0.00013]
[1777251629367,68.32,79412.28,0.1,-1.0,0.0,0.00013]
[1777251630373,68.32,79415.93,0.1,-1.0,0.0,0.00013]
[1777251631381,68.32,79418.37,0.1,-1.0,0.0,0.00013]
[1777251632146,68.32,79418.37,0.1,-1.0,0.0,0.00013]
[1777251632388,68.32,79414.7,0.1,-1.0,0.0,0.00013]
[1777251633395,68.32,79417.89,0.1,-1.0,0.0,0.00013]
[1777251634402,68.32,79416.42,0.1,-1.0,0.0,0.00013]
[1777251635409,68.32,79419.14,0.1,-1.0,0.0,0.00013]
[1777251636592,68.32,79419.14,0.1,-1.0,0.0,0.00013]
[1777251636597,68.32,79414.15,0.1,-1.0,0.0,0.00013]
[1777251638430,68.32,79418.29,0.1,-1.0,0.0,0.00013]
[1777251639437,68.32,79420.21,0.1,-1.0,0.0,0.00013]
[1777251640275,68.32,79420.21,0.1,-1.0,0.0,0.00013]
[1777251640444,68.32,79421.52,0.1,-1.0,0.0,0.00013]
[1777251641453,68.32,79414.14,0.1,-1.0,0.0,0.00013]
[1777251642458,68.32,79420.09,0.1,-1.0,0.0,0.00013]
[1777251643465,68.32,79417.63,0.1,-1.0,0.0,0.00013]
[1777251644693,68.32,79417.63,0.1,-1.0,0.0,0.00013]
[1777251644743,68.32,79422.98,0.1,-1.0,0.0,0.00013]
[1777251645479,68.32,79421.96,0.1,-1.0,0.0,0.00013]
[1777251646486,68.32,79420.92,0.1,-1.0,0.0,0.00013]
[1777251647493,68.32,79416.03,0.1,-1.0,0.0,0.00013]
[1777251648658,68.32,79416.03,0.1,-1.0,0.0,0.00013]
[1777251648937,68.32,79416.03,0.1,-1.0,0.0,0.00013]
[1777251648987,68.32,79418.31,0.1,-1.0,0.0,0.00013]
[1777251649507,68.32,79421.01,0.1,-1.0,0.0,0.00013]
[1777251651520,68.32,79419.34,0.1,-1.0,0.0,0.00013]
[1777251652701,68.32,79419.34,0.1,-1.0,0.0,0.00013]
[1777251652710,68.32,79416.73,0.1,-1.0,0.0,0.00013]
[1777251653900,68.32,79416.73,0.1,-1.0,0.0,0.00013]
[1777251653948,68.32,79416.44,0.1,-1.0,0.0,0.00013]
[1777251655549,68.32,79417.86,0.1,-1.0,0.0,0.00013]
[1777251657172,68.32,79418.13,0.1,-1.0,0.0,0.00013]
[1777251657900,68.32,79418.13,0.1,-1.0,0.0,0.00013]
[1777251657918,68.32,79422.94,0.1,-1.0,0.0,0.00013]
[1777251658569,68.32,79428.8,0.1,-1.0,0.0,0.00014]
[1777251659577,68.32,79431.54,0.1,-1.0,0.0,0.00014]
[1777251660669,68.32,79435.03,0.1,-1.0,0.0,0.00014]
[1777251661620,68.32,79447.87,0.1,-1.0,0.0,0.00014]
[1777251662622,68.32,79451.88,0.1,-1.0,0.0,0.00015]
[1777251663629,68.32,79454.24,0.1,-1.0,0.0,0.00015]
[1777251664636,68.32,79453.13,0.1,-1.0,0.0,0.00015]
[1777251665643,68.32,79456.08,0.1,-1.0,0.0,0.00015]
[1777251666779,68.32,79456.08,0.1,-1.0,0.0,0.00015]
[1777251666881,68.32,79460.0,0.1,-1.0,0.0,0.00015]
[1777251667674,68.32,79464.29,0.1,-1.0,0.0,0.00015]
[1777251668434,68.32,79464.29,0.1,-1.0,0.0,0.00015]
[1777251668682,68.32,79465.47,0.1,-1.0,0.0,0.00015]
[1777251669696,68.32,79449.06,0.1,-1.0,0.0,0.00014]
[1777251670698,68.32,79459.84,0.1,-1.0,0.0,0.00015]
[1777251671947,68.32,79459.84,0.1,-1.0,0.0,0.00015]
[1777251671967,68.32,79467.57,0.1,-1.0,0.0,0.00015]
[1777251672712,68.32,79473.31,0.1,-1.0,0.0,0.00016]
[1777251673720,68.32,79471.56,0.1,-1.0,0.0,0.00016]
[1777251674476,68.32,79471.56,0.1,-1.0,0.0,0.00016]
[1777251674733,68.32,79445.13,0.1,-1.0,0.0,0.00014]
[1777251675739,68.32,79463.86,0.1,-1.0,0.0,0.00015]
[1777251676747,68.32,79474.97,0.1,-1.0,0.0,0.00016]
[1777251677755,68.32,79479.57,0.1,-1.0,0.0,0.00016]
[1777251678204,68.32,79479.57,0.1,-1.0,0.0,0.00016]
[1777251678761,68.32,79480.69,0.1,-1.0,0.0,0.00016]
[1777251679766,68.32,79480.69,0.1,-1.0,0.0,0.00016]
[1777251679772,68.32,79479.75,0.1,-1.0,0.0,0.00016]
[1777251681789,68.32,79471.37,0.1,-1.0,0.0,0.00016]
[1777251682796,68.32,79457.78,0.1,-1.0,0.0,0.00015]
[1777251683434,68.32,79457.78,0.1,-1.0,0.0,0.00015]
[1777251683803,68.32,79442.96,0.1,-1.0,0.0,0.00014]
[1777251684809,68.32,79442.94,0.1,-1.0,0.0,0.00014]
[1777251685819,68.32,79437.78,0.1,-1.0,0.0,0.00014]
[1777251686827,68.32,79438.72,0.1,-1.0,0.0,0.00014]
[1777251687834,68.32,79464.47,0.1,-1.0,0.0,0.00015]
[1777251688846,68.32,79478.07,0.1,-1.0,0.0,0.00016]
[1777251689853,68.32,79487.41,0.1,-1.0,0.0,0.00016]
[1777251690860,68.32,79484.34,0.1,-1.0,0.0,0.00016]
[1777251692876,68.32,79480.14,0.1,-1.0,0.0,0.00016]
[1777251693881,68.32,79472.97,0.1,-1.0,0.0,0.00015]
[1777251694770,68.32,79472.97,0.1,-1.0,0.0,0.00015]
[1777251694888,68.32,79477.77,0.1,-1.0,0.0,0.00015]
[1777251695895,68.32,79472.33,0.1,-1.0,0.0,0.00015]
[1777251696774,68.32,79472.33,0.1,-1.0,0.0,0.00015]
[1777251696902,68.32,79462.81,0.1,-1.0,0.0,0.00015]
[1777251697910,68.32,79467.79,0.1,-1.0,0.0,0.00015]
[1777251698916,68.32,79472.94,0.1,-1.0,0.0,0.00015]
[1777251699922,68.32,79469.17,0.1,-1.0,0.0,0.00015]
[1777251700930,68.32,79474.73,0.1,-1.0,0.0,0.00015]
[1777251701937,68.32,79473.56,0.1,-1.0,0.0,0.00015]
[1777251702944,68.32,79465.25,0.1,-1.0,0.0,0.00015]
[1777251703952,68.32,79454.07,0.1,-1.0,0.0,0.00014]
[1777251704959,68.32,79453.55,0.1,-1.0,0.0,0.00014]
[1777251705966,68.32,79451.7,0.1,-1.0,0.0,0.00014]
[1777251706973,68.32,79446.52,0.1,-1.0,0.0,0.00014]
[1777251707980,68.32,79455.75,0.1,-1.0,0.0,0.00014]
[1777251708987,68.32,79450.93,0.1,-1.0,0.0,0.00014]
[1777251709994,68.32,79452.31,0.1,-1.0,0.0,0.00014]
[1777251711001,68.32,79453.43,0.1,-1.0,0.0,0.00014]
[1777251712009,68.32,79456.82,0.1,-1.0,0.0,0.00014]
[1777251714025,68.32,79452.66,0.1,-1.0,0.0,0.00014]
[1777251715033,68.32,79448.22,0.1,-1.0,0.0,0.00014]
[1777251715776,68.32,79448.22,0.1,-1.0,0.0,0.00014]
[1777251716039,68.32,79463.91,0.1,-1.0,0.0,0.00015]
[1777251717047,68.32,79472.21,0.1,-1.0,0.0,0.00015]
[1777251718054,68.32,79469.66,0.1,-1.0,0.0,0.00015]
[1777251719061,68.32,79460.83,0.1,-1.0,0.0,0.00015]
[1777251719766,68.32,79460.83,0.1,-1.0,0.0,0.00015]
[1777251720069,68.32,79450.07,0.1,-1.0,0.0,0.00014]
[1777251721083,68.32,79430.04,0.1,-1.0,0.0,0.00013]
[1777251722090,68.32,79414.9,0.1,-1.0,0.0,0.00013]
[1777251723097,68.32,79405.32,0.1,-1.0,0.0,0.00012]
[1777251724104,68.32,79407.74,0.1,-1.0,0.0,0.00012]
[1777251725111,68.32,79412.2,0.1,-1.0,0.0,0.00013]
[1777251726118,68.32,79410.54,0.1,-1.0,0.0,0.00013]
[1777251727125,68.32,79411.56,0.1,-1.0,0.0,0.00013]
[1777251728141,68.32,79410.26,0.1,-1.0,0.0,0.00012]
[1777251729143,68.32,79427.01,0.1,-1.0,0.0,0.00013]
[1777251729673,68.32,79427.01,0.1,-1.0,0.0,0.00013]
[1777251730152,68.32,79460.1,0.1,-1.0,0.0,0.00015]
[1777251731163,68.32,79486.11,0.1,-1.0,0.0,0.00016]
[1777251732166,68.32,79485.09,0.1,-1.0,0.0,0.00016]
[1777251733431,68.32,79485.4,0.1,-1.0,0.0,0.00016]
[1777251733676,68.32,79485.4,0.1,-1.0,0.0,0.00016]
[1777251734180,68.32,79472.08,0.1,-1.0,0.0,0.00015]
[1777251735188,68.32,79459.58,0.1,-1.0,0.0,0.00015]
[1777251736195,68.32,79457.19,0.1,-1.0,0.0,0.00014]
[1777251737202,68.32,79455.42,0.1,-1.0,0.0,0.00014]
[1777251738209,68.32,79456.56,0.1,-1.0,0.0,0.00014]
[1777251739216,68.32,79457.77,0.1,-1.0,0.0,0.00014]
[1777251740223,68.32,79454.59,0.1,-1.0,0.0,0.00014]
[1777251741232,68.32,79448.11,0.1,-1.0,0.0,0.00014]
[1777251742239,68.32,79439.64,0.1,-1.0,0.0,0.00014]
[1777251743248,68.32,79430.0,0.1,-1.0,0.0,0.00013]
[1777251744256,68.32,79439.28,0.1,-1.0,0.0,0.00014]
[1777251745263,68.32,79444.39,0.1,-1.0,0.0,0.00014]
[1777251745865,68.32,79444.39,0.1,-1.0,0.0,0.00014]
[1777251746018,68.32,79444.39,0.1,-1.0,0.0,0.00014]
[1777251746270,68.32,79440.72,0.1,-1.0,0.0,0.00014]
[1777251747281,68.32,79438.6,0.1,-1.0,0.0,0.00014]
[1777251747368,68.32,79438.6,0.1,-1.0,0.0,0.00014]
[1777251747520,68.32,79438.6,0.1,-1.0,0.0,0.00014]
[1777251748832,68.32,79439.37,0.1,-1.0,0.0,0.00014]
[1777251749019,68.32,79439.37,0.1,-1.0,0.0,0.00014]
[1777251750345,68.32,79439.68,0.1,-1.0,0.0,0.00014]
[1777251750526,68.32,79439.68,0.1,-1.0,0.0,0.00014]
[1777251751022,68.32,79439.68,0.1,-1.0,0.0,0.00014]
[1777251751268,68.32,79439.68,0.1,-1.0,0.0,0.00014]
[1777251751105,68.32,79438.07,0.1,-1.0,0.0,0.00013]
[1777251751307,68.32,79431.92,0.1,-1.0,0.0,0.00013]
[1777251752851,68.32,79415.6,0.1,-1.0,0.0,0.00012]
[1777251753323,68.32,79410.05,0.1,-1.0,0.0,0.00012]
[1777251754330,68.32,79407.14,0.1,-1.0,0.0,0.00012]
[1777251756029,68.32,79407.14,0.1,-1.0,0.0,0.00012]
[1777251756098,68.32,79406.31,0.1,-1.0,0.0,0.00012]
[1777251758361,68.32,79408.26,0.1,-1.0,0.0,0.00012]
[1777251759771,68.32,79408.26,0.1,-1.0,0.0,0.00012]
[1777251759905,68.32,79408.26,0.1,-1.0,0.0,0.00012]
[1777251760020,68.32,79408.26,0.1,-1.0,0.0,0.00012]
[1777251760109,68.32,79414.98,0.1,-1.0,0.0,0.00012]
[1777251760376,68.32,79418.16,0.1,-1.0,0.0,0.00012]
[1777251761362,68.32,79418.16,0.1,-1.0,0.0,0.00012]
[1777251761526,68.32,79418.16,0.1,-1.0,0.0,0.00012]
[1777251763217,68.32,79417.44,0.1,-1.0,0.0,0.00012]
[1777251763267,68.32,79417.44,0.1,-1.0,0.0,0.00012]
[1777251763243,68.32,79416.79,0.1,-1.0,0.0,0.00012]
[1777251764304,68.32,79425.92,0.1,-1.0,0.0,0.00013]
[1777251764404,68.32,79430.82,0.1,-1.0,0.0,0.00013]
[1777251765411,68.32,79433.23,0.1,-1.0,0.0,0.00013]
[1777251766369,68.32,79433.23,0.1,-1.0,0.0,0.00013]
[1777251766520,68.32,79433.23,0.1,-1.0,0.0,0.00013]
[1777251766550,68.32,79433.23,0.1,-1.0,0.0,0.00013]
[1777251766769,68.32,79433.23,0.1,-1.0,0.0,0.00013]
[1777251766787,68.32,79435.06,0.1,-1.0,0.0,0.00013]
[1777251768432,68.32,79438.79,0.1,-1.0,0.0,0.00013]
[1777251769439,68.32,79439.69,0.1,-1.0,0.0,0.00013]
[1777251771085,68.32,79439.69,0.1,-1.0,0.0,0.00013]
[1777251771270,68.32,79439.69,0.1,-1.0,0.0,0.00013]
[1777251771313,68.32,79442.78,0.1,-1.0,0.0,0.00013]
[1777251771453,68.32,79441.76,0.1,-1.0,0.0,0.00013]
[1777251773096,68.32,79441.76,0.1,-1.0,0.0,0.00013]
[1777251773270,68.32,79441.76,0.1,-1.0,0.0,0.00013]
[1777251773838,68.32,79441.72,0.1,-1.0,0.0,0.00013]
[1777251774021,68.32,79441.72,0.1,-1.0,0.0,0.00013]
[1777251774091,68.32,79440.17,0.1,-1.0,0.0,0.00013]
[1777251774642,68.32,79440.17,0.1,-1.0,0.0,0.00013]
[1777251774730,68.32,79437.95,0.1,-1.0,0.0,0.00013]
[1777251775481,68.32,79435.19,0.1,-1.0,0.0,0.00013]
[1777251776488,68.32,79439.23,0.1,-1.0,0.0,0.00013]
[1777251778640,68.32,79439.43,0.1,-1.0,0.0,0.00013]
[1777251779147,68.32,79439.43,0.1,-1.0,0.0,0.00013]
[1777251779509,68.32,79438.36,0.1,-1.0,0.0,0.00013]
[1777251781523,68.32,79437.02,0.1,-1.0,0.0,0.00013]
[1777251783002,68.32,79437.02,0.1,-1.0,0.0,0.00013]
[1777251783078,68.32,79435.42,0.1,-1.0,0.0,0.00013]
[1777251783805,68.32,79435.42,0.1,-1.0,0.0,0.00013]
[1777251783841,68.32,79418.6,0.1,-1.0,0.0,0.00012]
[1777251784545,68.32,79404.84,0.1,-1.0,0.0,0.00012]
[1777251785553,68.32,79379.68,0.1,-1.0,0.0,0.00011]
[1777251787314,68.32,79379.68,0.1,-1.0,0.0,0.00011]
[1777251787328,68.32,79365.08,0.1,-1.0,0.0,0.00011]
[1777251787566,68.32,79357.51,0.1,-1.0,0.0,0.0001]
[1777251788574,68.32,79345.01,0.1,-1.0,0.0,0.0001]
[1777251789581,68.32,79340.35,0.1,-1.0,0.0,0.0001]
[1777251790588,68.32,79341.47,0.1,-1.0,0.0,0.0001]
[1777251792355,68.32,79345.72,0.1,-1.0,0.0,0.0001]
[1777251792602,68.32,79346.87,0.1,-1.0,0.0,0.0001]
[1777251794022,68.32,79346.87,0.1,-1.0,0.0,0.0001]
[1777251794061,68.32,79345.14,0.1,-1.0,0.0,0.0001]
[1777251794616,68.32,79347.81,0.1,-1.0,0.0,0.0001]
[1777251795623,68.32,79351.69,0.1,-1.0,0.0,0.0001]
[1777251796630,68.32,79354.24,0.1,-1.0,0.0,0.0001]
[1777251797637,68.32,79355.78,0.1,-1.0,0.0,0.0001]
[1777251799242,68.32,79355.78,0.1,-1.0,0.0,0.0001]
[1777251799273,68.32,79355.78,0.1,-1.0,0.0,0.0001]
[1777251799343,68.32,79361.64,0.1,-1.0,0.0,0.0001]
[1777251799651,68.32,79365.02,0.1,-1.0,0.0,0.00011]
[1777251800658,68.32,79362.41,0.1,-1.0,0.0,0.0001]
[1777251801665,68.32,79363.68,0.1,-1.0,0.0,0.00011]
[1777251803682,68.32,79373.63,0.1,-1.0,0.0,0.00011]
[1777251804689,68.32,79367.36,0.1,-1.0,0.0,0.00011]
[1777251805697,68.32,79366.38,0.1,-1.0,0.0,0.00011]
[1777251806704,68.32,79365.4,0.1,-1.0,0.0,0.00011]
[1777251807639,68.32,79365.4,0.1,-1.0,0.0,0.00011]
[1777251807711,68.32,79366.89,0.1,-1.0,0.0,0.00011]
[1777251808830,68.32,79366.89,0.1,-1.0,0.0,0.00011]
[1777251808926,68.32,79361.87,0.1,-1.0,0.0,0.0001]
[1777251809725,68.32,79364.32,0.1,-1.0,0.0,0.00011]
[1777251810732,68.32,79366.62,0.1,-1.0,0.0,0.00011]
[1777251811739,68.32,79378.89,0.1,-1.0,0.0,0.00011]
[1777251812746,68.32,79382.31,0.1,-1.0,0.0,0.00011]
[1777251813753,68.32,79394.31,0.1,-1.0,0.0,0.00011]
[1777251814760,68.32,79397.18,0.1,-1.0,0.0,0.00011]
[1777251815767,68.32,79399.68,0.1,-1.0,0.0,0.00011]
[1777251816774,68.32,79398.54,0.1,-1.0,0.0,0.00011]
[1777251817782,68.32,79404.32,0.1,-1.0,0.0,0.00012]
[1777251818789,68.32,79407.38,0.1,-1.0,0.0,0.00012]
[1777251819796,68.32,79413.83,0.1,-1.0,0.0,0.00012]
[1777251821810,68.32,79412.28,0.1,-1.0,0.0,0.00012]
[1777251822817,68.32,79411.03,0.1,-1.0,0.0,0.00012]
[1777251824084,68.32,79411.03,0.1,-1.0,0.0,0.00012]
[1777251824269,68.32,79411.03,0.1,-1.0,0.0,0.00012]
[1777251824288,68.32,79406.18,0.1,-1.0,0.0,0.00012]
[1777251824831,68.32,79408.24,0.1,-1.0,0.0,0.00012]
[1777251825409,68.32,79408.24,0.1,-1.0,0.0,0.00012]
[1777251825518,68.32,79408.24,0.1,-1.0,0.0,0.00012]
[1777251826131,68.32,79408.24,0.1,-1.0,0.0,0.00012]
[1777251826269,68.32,79408.24,0.1,-1.0,0.0,0.00012]
[1777251826283,68.32,79402.99,0.1,-1.0,0.0,0.00012]
[1777251826558,68.32,79402.99,0.1,-1.0,0.0,0.00012]
[1777251826769,68.32,79402.99,0.1,-1.0,0.0,0.00012]
[1777251827851,68.32,79403.83,0.1,-1.0,0.0,0.00012]
[1777251828859,68.32,79395.59,0.1,-1.0,0.0,0.00011]
[1777251829865,68.32,79401.27,0.1,-1.0,0.0,0.00011]
[1777251830873,68.32,79399.98,0.1,-1.0,0.0,0.00011]
[1777251831880,68.32,79400.92,0.1,-1.0,0.0,0.00011]
[1777251832887,68.32,79402.43,0.1,-1.0,0.0,0.00012]
[1777251833894,68.32,79404.8,0.1,-1.0,0.0,0.00012]
[1777251834901,68.32,79402.52,0.1,-1.0,0.0,0.00012]
[1777251835908,68.32,79405.16,0.1,-1.0,0.0,0.00012]
[1777251837293,68.32,79405.16,0.1,-1.0,0.0,0.00012]
[1777251837378,68.32,79404.0,0.1,-1.0,0.0,0.00012]
[1777251838013,68.32,79404.0,0.1,-1.0,0.0,0.00012]
[1777251838018,68.32,79404.0,0.1,-1.0,0.0,0.00012]
[1777251838042,68.32,79411.74,0.1,-1.0,0.0,0.00012]
[1777251838935,68.32,79409.07,0.1,-1.0,0.0,0.00012]
[1777251840019,68.32,79409.07,0.1,-1.0,0.0,0.00012]
[1777251840269,68.32,79409.07,0.1,-1.0,0.0,0.00012]
[1777251840370,68.32,79407.55,0.1,-1.0,0.0,0.00012]
[1777251840948,68.32,79402.63,0.1,-1.0,0.0,0.00012]
[1777251842336,68.32,79402.63,0.1,-1.0,0.0,0.00012]
[1777251842353,68.32,79408.94,0.1,-1.0,0.0,0.00012]
[1777251842520,68.32,79408.94,0.1,-1.0,0.0,0.00012]
[1777251842963,68.32,79417.77,0.1,-1.0,0.0,0.00012]
[1777251843970,68.32,79428.12,0.1,-1.0,0.0,0.00012]
[1777251844977,68.32,79431.63,0.1,-1.0,0.0,0.00013]
[1777251845610,68.32,79431.63,0.1,-1.0,0.0,0.00013]
[1777251845772,68.32,79431.63,0.1,-1.0,0.0,0.00013]
[1777251845984,68.32,79432.8,0.1,-1.0,0.0,0.00013]
[1777251846991,68.32,79427.11,0.1,-1.0,0.0,0.00012]
[1777251847825,68.32,79427.11,0.1,-1.0,0.0,0.00012]
[1777251848020,68.32,79427.11,0.1,-1.0,0.0,0.00012]
[1777251848046,68.32,79423.48,0.1,-1.0,0.0,0.00012]
[1777251849005,68.32,79422.68,0.1,-1.0,0.0,0.00012]
[1777251850012,68.32,79431.28,0.1,-1.0,0.0,0.00013]
[1777251851020,68.32,79432.24,0.1,-1.0,0.0,0.00013]
[1777251851710,68.32,79432.24,0.1,-1.0,0.0,0.00013]
[1777251851768,68.32,79432.24,0.1,-1.0,0.0,0.00013]
[1777251852027,68.32,79434.59,0.1,-1.0,0.0,0.00013]
[1777251854042,68.32,79433.37,0.1,-1.0,0.0,0.00013]
[1777251855279,68.32,79433.37,0.1,-1.0,0.0,0.00013]
[1777251855380,68.32,79431.97,0.1,-1.0,0.0,0.00013]
[1777251855524,68.32,79431.97,0.1,-1.0,0.0,0.00013]
[1777251856057,68.32,79428.81,0.1,-1.0,0.0,0.00013]
[1777251857069,68.32,79427.77,0.1,-1.0,0.0,0.00012]
[1777251858071,68.32,79425.43,0.1,-1.0,0.0,0.00012]
[1777251858697,68.32,79425.43,0.1,-1.0,0.0,0.00012]
[1777251858768,68.32,79425.43,0.1,-1.0,0.0,0.00012]
[1777251859078,68.32,79427.24,0.1,-1.0,0.0,0.00012]
[1777251860085,68.32,79429.52,0.1,-1.0,0.0,0.00013]
[1777251861134,68.32,79429.52,0.1,-1.0,0.0,0.00013]
[1777251861270,68.32,79429.52,0.1,-1.0,0.0,0.00013]
[1777251861338,68.32,79427.85,0.1,-1.0,0.0,0.00012]
[1777251862098,68.32,79425.75,0.1,-1.0,0.0,0.00012]
[1777251863106,68.32,79430.29,0.1,-1.0,0.0,0.00013]
[1777251863589,68.32,79430.29,0.1,-1.0,0.0,0.00013]
[1777251863769,68.32,79430.29,0.1,-1.0,0.0,0.00013]
[1777251864113,68.32,79436.42,0.1,-1.0,0.0,0.00013]
[1777251866127,68.32,79435.27,0.1,-1.0,0.0,0.00013]
[1777251867172,68.32,79435.27,0.1,-1.0,0.0,0.00013]
[1777251867269,68.32,79435.27,0.1,-1.0,0.0,0.00013]
[1777251867343,68.32,79435.27,0.1,-1.0,0.0,0.00013]
[1777251867273,68.32,79434.63,0.1,-1.0,0.0,0.00013]
[1777251867518,68.32,79434.63,0.1,-1.0,0.0,0.00013]
[1777251868141,68.32,79437.47,0.1,-1.0,0.0,0.00013]
[1777251869147,68.32,79439.86,0.1,-1.0,0.0,0.00013]
[1777251870156,68.32,79441.65,0.1,-1.0,0.0,0.00013]
[1777251871162,68.32,79440.85,0.1,-1.0,0.0,0.00013]
[1777251872808,68.32,79441.53,0.1,-1.0,0.0,0.00013]
[1777251873020,68.32,79441.53,0.1,-1.0,0.0,0.00013]
[1777251873176,68.32,79442.6,0.1,-1.0,0.0,0.00013]
[1777251874183,68.32,79441.41,0.1,-1.0,0.0,0.00013]
[1777251875190,68.32,79437.35,0.1,-1.0,0.0,0.00012]
[1777251878338,68.32,79436.99,0.1,-1.0,0.0,0.00012]
[1777251878351,68.32,79436.1,0.1,-1.0,0.0,0.00012]
[1777251878519,68.32,79436.1,0.1,-1.0,0.0,0.00012]
[1777251879321,68.32,79438.52,0.1,-1.0,0.0,0.00013]
[1777251880136,68.32,79438.52,0.1,-1.0,0.0,0.00013]
[1777251880225,68.32,79436.0,0.1,-1.0,0.0,0.00012]
[1777251881232,68.32,79439.56,0.1,-1.0,0.0,0.00013]
[1777251882239,68.32,79440.96,0.1,-1.0,0.0,0.00013]
[1777251883131,68.32,79440.96,0.1,-1.0,0.0,0.00013]
[1777251883432,68.32,79440.96,0.1,-1.0,0.0,0.00013]
[1777251883245,68.32,79439.46,0.1,-1.0,0.0,0.00013]
[1777251884253,68.32,79442.86,0.1,-1.0,0.0,0.00013]
[1777251884598,68.32,79442.86,0.1,-1.0,0.0,0.00013]
[1777251884769,68.32,79442.86,0.1,-1.0,0.0,0.00013]
[1777251885260,68.32,79437.49,0.1,-1.0,0.0,0.00012]
[1777251886222,68.32,79437.49,0.1,-1.0,0.0,0.00012]
[1777251886277,68.32,79437.49,0.1,-1.0,0.0,0.00012]
[1777251886378,68.32,79432.33,0.1,-1.0,0.0,0.00012]
[1777251887200,68.32,79432.33,0.1,-1.0,0.0,0.00012]
[1777251887270,68.32,79432.33,0.1,-1.0,0.0,0.00012]
[1777251887300,68.32,79430.47,0.1,-1.0,0.0,0.00012]
[1777251891034,68.32,79431.44,0.1,-1.0,0.0,0.00012]
[1777251891282,68.32,79431.44,0.1,-1.0,0.0,0.00012]
[1777251892309,68.32,79429.96,0.1,-1.0,0.0,0.00012]
[1777251894323,68.32,79424.07,0.1,-1.0,0.0,0.00012]
[1777251895330,68.32,79413.94,0.1,-1.0,0.0,0.00012]
[1777251895915,68.32,79413.94,0.1,-1.0,0.0,0.00012]
[1777251896021,68.32,79413.94,0.1,-1.0,0.0,0.00012]
[1777251896337,68.32,79408.93,0.1,-1.0,0.0,0.00011]
[1777251897344,68.32,79406.88,0.1,-1.0,0.0,0.00011]
[1777251898351,68.32,79402.79,0.1,-1.0,0.0,0.00011]
[1777251899358,68.32,79390.83,0.1,-1.0,0.0,0.00011]
[1777251900366,68.32,79383.96,0.1,-1.0,0.0,0.00011]
[1777251901372,68.32,79396.59,0.1,-1.0,0.0,0.00011]
[1777251904393,68.32,79401.86,0.1,-1.0,0.0,0.00011]
[1777251905194,68.32,79401.86,0.1,-1.0,0.0,0.00011]
[1777251905273,68.32,79401.86,0.1,-1.0,0.0,0.00011]
[1777251906407,68.32,79396.38,0.1,-1.0,0.0,0.00011]
[1777251907414,68.32,79391.74,0.1,-1.0,0.0,0.00011]
[1777251907747,68.32,79391.74,0.1,-1.0,0.0,0.00011]
[1777251907769,68.32,79391.74,0.1,-1.0,0.0,0.00011]
[1777251909428,68.32,79394.65,0.1,-1.0,0.0,0.00011]
[1777251910435,68.32,79399.98,0.1,-1.0,0.0,0.00011]
[1777251911054,68.32,79399.98,0.1,-1.0,0.0,0.00011]
[1777251911271,68.32,79399.98,0.1,-1.0,0.0,0.00011]
[1777251911442,68.32,79406.89,0.1,-1.0,0.0,0.00011]
[1777251912452,68.32,79408.33,0.1,-1.0,0.0,0.00011]
[1777251913928,68.32,79408.54,0.1,-1.0,0.0,0.00011]
[1777251914019,68.32,79408.54,0.1,-1.0,0.0,0.00011]
[1777251914550,68.32,79408.54,0.1,-1.0,0.0,0.00011]
[1777251914768,68.32,79408.54,0.1,-1.0,0.0,0.00011]
[1777251915472,68.32,79409.41,0.1,-1.0,0.0,0.00011]
[1777251916479,68.32,79403.69,0.1,-1.0,0.0,0.00011]
[1777251917492,68.32,79402.13,0.1,-1.0,0.0,0.00011]
[1777251919070,68.32,79402.13,0.1,-1.0,0.0,0.00011]
[1777251919268,68.32,79402.13,0.1,-1.0,0.0,0.00011]
[1777251919369,68.32,79400.27,0.1,-1.0,0.0,0.00011]
[1777251920565,68.32,79395.68,0.1,-1.0,0.0,0.00011]
[1777251922089,68.32,79395.68,0.1,-1.0,0.0,0.00011]
[1777251922190,68.32,79390.59,0.1,-1.0,0.0,0.00011]
[1777251922525,68.32,79387.05,0.1,-1.0,0.0,0.00011]
[1777251924477,68.32,79387.05,0.1,-1.0,0.0,0.00011]
[1777251925556,68.32,79393.61,0.1,-1.0,0.0,0.00011]
[1777251926557,68.32,79399.92,0.1,-1.0,0.0,0.00011]
[1777251927564,68.32,79397.77,0.1,-1.0,0.0,0.00011]
[1777251928571,68.32,79396.25,0.1,-1.0,0.0,0.00011]
[1777251929585,68.32,79397.33,0.1,-1.0,0.0,0.00011]
[1777251931599,68.32,79398.04,0.1,-1.0,0.0,0.00011]
[1777251933626,68.32,79396.87,0.1,-1.0,0.0,0.00011]
[1777251934910,68.32,79396.87,0.1,-1.0,0.0,0.00011]
[1777251935008,68.32,79392.76,0.1,-1.0,0.0,0.00011]
[1777251935522,68.32,79392.76,0.1,-1.0,0.0,0.00011]
[1777251935768,68.32,79392.76,0.1,-1.0,0.0,0.00011]
[1777251935783,68.32,79389.48,0.1,-1.0,0.0,0.0001]
[1777251936637,68.32,79387.76,0.1,-1.0,0.0,0.0001]
[1777251937643,68.32,79385.99,0.1,-1.0,0.0,0.0001]
[1777251939984,68.32,79385.89,0.1,-1.0,0.0,0.0001]
[1777251940018,68.32,79385.89,0.1,-1.0,0.0,0.0001]
[1777251940085,68.32,79385.1,0.1,-1.0,0.0,0.0001]
[1777251941672,68.32,79383.48,0.1,-1.0,0.0,0.0001]
[1777251942679,68.32,79381.45,0.1,-1.0,0.0,0.0001]
[1777251944693,68.32,79378.6,0.1,-1.0,0.0,0.0001]
[1777251946070,68.32,79376.97,0.1,-1.0,0.0,0.0001]
[1777251946707,68.32,79372.77,0.1,-1.0,0.0,0.0001]
[1777251947714,68.32,79368.09,0.1,-1.0,0.0,0.0001]
[1777251948720,68.32,79365.38,0.1,-1.0,0.0,0.0001]
[1777251949728,68.32,79369.95,0.1,-1.0,0.0,0.0001]
[1777251950734,68.32,79375.36,0.1,-1.0,0.0,0.0001]
[1777251952944,68.32,79376.38,0.1,-1.0,0.0,0.0001]
[1777251953019,68.32,79376.38,0.1,-1.0,0.0,0.0001]
[1777251953045,68.32,79374.46,0.1,-1.0,0.0,0.0001]
[1777251955770,68.32,79380.63,0.1,-1.0,0.0,0.0001]
[1777251956777,68.32,79384.14,0.1,-1.0,0.0,0.0001]
[1777251958795,68.32,79385.84,0.1,-1.0,0.0,0.0001]
[1777251959804,68.32,79387.84,0.1,-1.0,0.0,0.0001]
[1777251960810,68.32,79392.55,0.1,-1.0,0.0,0.00011]
[1777251963356,68.32,79393.62,0.1,-1.0,0.0,0.00011]
[1777251963832,68.32,79392.39,0.1,-1.0,0.0,0.00011]
[1777251964645,68.32,79392.39,0.1,-1.0,0.0,0.00011]
[1777251964839,68.32,79410.39,0.1,-1.0,0.0,0.00011]
[1777251965846,68.32,79419.85,0.1,-1.0,0.0,0.00011]
[1777251966853,68.32,79418.17,0.1,-1.0,0.0,0.00011]
[1777251967863,68.32,79420.95,0.1,-1.0,0.0,0.00012]
[1777251971891,68.32,79415.08,0.1,-1.0,0.0,0.00011]
[1777251972905,68.32,79394.96,0.1,-1.0,0.0,0.00011]
[1777251973912,68.32,79392.52,0.1,-1.0,0.0,0.00011]
[1777251975926,68.32,79394.59,0.1,-1.0,0.0,0.00011]
[1777251977546,68.32,79394.59,0.1,-1.0,0.0,0.00011]
[1777251976932,68.32,79396.35,0.1,-1.0,0.0,0.00011]
[1777251977618,68.32,79396.35,0.1,-1.0,0.0,0.00011]
[1777251977768,68.32,79396.35,0.1,-1.0,0.0,0.00011]
[1777251977946,68.32,79395.83,0.1,-1.0,0.0,0.00011]
[1777251979960,68.32,79393.61,0.1,-1.0,0.0,0.00011]
[1777251980967,68.32,79391.69,0.1,-1.0,0.0,0.00011]
[1777251981973,68.32,79390.19,0.1,-1.0,0.0,0.0001]
[1777251983438,68.32,79390.19,0.1,-1.0,0.0,0.0001]
[1777251983442,68.32,79390.19,0.1,-1.0,0.0,0.0001]
[1777251983520,68.32,79390.19,0.1,-1.0,0.0,0.0001]
[1777251983539,68.32,79390.45,0.1,-1.0,0.0,0.0001]
[1777251986759,68.32,79389.87,0.1,-1.0,0.0,0.0001]
[1777251986770,68.32,79389.87,0.1,-1.0,0.0,0.0001]
[1777251987010,68.32,79391.01,0.1,-1.0,0.0,0.00011]
[1777251990031,68.32,79391.66,0.1,-1.0,0.0,0.00011]
[1777251990035,68.32,79391.66,0.1,-1.0,0.0,0.00011]
[1777251990268,68.32,79391.66,0.1,-1.0,0.0,0.00011]
[1777251990345,68.32,79391.39,0.1,-1.0,0.0,0.00011]
[1777251991038,68.32,79390.59,0.1,-1.0,0.0,0.0001]
[1777251993052,68.32,79391.7,0.1,-1.0,0.0,0.0001]
[1777251994059,68.32,79393.19,0.1,-1.0,0.0,0.0001]
[1777251995066,68.32,79390.35,0.1,-1.0,0.0,0.0001]
[1777251996073,68.32,79386.02,0.1,-1.0,0.0,0.0001]
[1777251997101,68.32,79386.02,0.1,-1.0,0.0,0.0001]
[1777251997104,68.32,79386.02,0.1,-1.0,0.0,0.0001]
[1777251997271,68.32,79386.02,0.1,-1.0,0.0,0.0001]
[1777251997331,68.32,79382.4,0.1,-1.0,0.0,0.0001]
[1777251998087,68.32,79388.71,0.1,-1.0,0.0,0.0001]
[1777251998970,68.32,79388.71,0.1,-1.0,0.0,0.0001]
[1777251999023,68.32,79388.71,0.1,-1.0,0.0,0.0001]
[1777251999268,68.32,79388.71,0.1,-1.0,0.0,0.0001]
[1777251999341,68.32,79392.16,0.1,-1.0,0.0,0.0001]
[1777252000101,68.32,79389.84,0.1,-1.0,0.0,0.0001]
[1777252001108,68.32,79392.39,0.1,-1.0,0.0,0.0001]
[1777252001830,68.32,79392.39,0.1,-1.0,0.0,0.0001]
[1777252002019,68.32,79392.39,0.1,-1.0,0.0,0.0001]
[1777252002115,68.32,79396.75,0.1,-1.0,0.0,0.0001]
[1777252006562,68.32,79397.46,0.1,-1.0,0.0,0.0001]
[1777252006629,68.32,79397.1,0.1,-1.0,0.0,0.0001]
[1777252006769,68.32,79397.1,0.1,-1.0,0.0,0.0001]
[1777252007150,68.32,79396.87,0.1,-1.0,0.0,0.0001]
[1777252008157,68.32,79394.73,0.1,-1.0,0.0,0.0001]
[1777252009164,68.32,79396.73,0.1,-1.0,0.0,0.0001]
[1777252009919,68.32,79396.73,0.1,-1.0,0.0,0.0001]
[1777252009928,68.32,79396.73,0.1,-1.0,0.0,0.0001]
[1777252010018,68.32,79396.73,0.1,-1.0,0.0,0.0001]
[1777252010171,68.32,79395.99,0.1,-1.0,0.0,0.0001]
[1777252014200,68.32,79404.03,0.1,-1.0,0.0,0.00011]
[1777252015519,68.32,79404.03,0.1,-1.0,0.0,0.00011]
[1777252015576,68.32,79404.03,0.1,-1.0,0.0,0.00011]
[1777252015597,68.32,79407.27,0.1,-1.0,0.0,0.00011]
[1777252015768,68.32,79407.27,0.1,-1.0,0.0,0.00011]
[1777252017221,68.32,79408.71,0.1,-1.0,0.0,0.00011]
[1777252018227,68.32,79413.95,0.1,-1.0,0.0,0.00011]
[1777252019425,68.32,79413.95,0.1,-1.0,0.0,0.00011]
[1777252019461,68.32,79415.59,0.1,-1.0,0.0,0.00011]
[1777252019847,68.32,79415.59,0.1,-1.0,0.0,0.00011]
[1777252019976,68.32,79415.59,0.1,-1.0,0.0,0.00011]
[1777252020019,68.32,79415.59,0.1,-1.0,0.0,0.00011]
[1777252020242,68.32,79417.64,0.1,-1.0,0.0,0.00011]
[1777252021249,68.32,79415.09,0.1,-1.0,0.0,0.00011]
[1777252022087,68.32,79415.09,0.1,-1.0,0.0,0.00011]
[1777252022184,68.32,79415.09,0.1,-1.0,0.0,0.00011]
[1777252022268,68.32,79415.09,0.1,-1.0,0.0,0.00011]
[1777252022337,68.32,79412.71,0.1,-1.0,0.0,0.00011]
[1777252023263,68.32,79409.19,0.1,-1.0,0.0,0.00011]
[1777252024269,68.32,79401.9,0.1,-1.0,0.0,0.00011]
[1777252024634,68.32,79401.9,0.1,-1.0,0.0,0.00011]
[1777252024685,68.32,79401.9,0.1,-1.0,0.0,0.00011]
[1777252024768,68.32,79401.9,0.1,-1.0,0.0,0.00011]
[1777252025276,68.32,79399.2,0.1,-1.0,0.0,0.0001]
[1777252026287,68.32,79382.51,0.1,-1.0,0.0,0.0001]
[1777252027294,68.32,79368.82,0.1,-1.0,0.0,0.0001]
[1777252028300,68.32,79363.54,0.1,-1.0,0.0,9e-05]
[1777252031322,68.32,79360.77,0.1,-1.0,0.0,9e-05]
[1777252032331,68.32,79358.08,0.1,-1.0,0.0,9e-05]
[1777252033337,68.32,79346.14,0.1,-1.0,0.0,9e-05]
[1777252034344,68.32,79338.44,0.1,-1.0,0.0,9e-05]
[1777252035351,68.32,79333.62,0.1,-1.0,0.0,9e-05]
[1777252037364,68.32,79331.49,0.1,-1.0,0.0,8e-05]
[1777252038372,68.32,79329.54,0.1,-1.0,0.0,8e-05]
[1777252039379,68.32,79330.82,0.1,-1.0,0.0,8e-05]
[1777252040937,68.32,79330.08,0.1,-1.0,0.0,8e-05]
[1777252041394,68.32,79320.33,0.1,-1.0,0.0,8e-05]
[1777252042400,68.32,79321.61,0.1,-1.0,0.0,8e-05]
[1777252043407,68.32,79322.98,0.1,-1.0,0.0,8e-05]
[1777252044567,68.32,79322.98,0.1,-1.0,0.0,8e-05]
[1777252045421,68.32,79321.94,0.1,-1.0,0.0,8e-05]
[1777252046428,68.32,79320.0,0.1,-1.0,0.0,8e-05]
[1777252048442,68.32,79327.95,0.1,-1.0,0.0,8e-05]
[1777252049450,68.32,79333.61,0.1,-1.0,0.0,9e-05]
[1777252050457,68.32,79350.81,0.1,-1.0,0.0,9e-05]
[1777252051464,68.32,79353.86,0.1,-1.0,0.0,9e-05]
[1777252052470,68.32,79350.92,0.1,-1.0,0.0,9e-05]
[1777252053478,68.32,79354.94,0.1,-1.0,0.0,9e-05]
[1777252054485,68.32,79359.44,0.1,-1.0,0.0,9e-05]
[1777252055535,68.32,79357.66,0.1,-1.0,0.0,9e-05]
[1777252056514,68.32,79327.79,0.1,-1.0,0.0,8e-05]
[1777252057522,68.32,79318.15,0.1,-1.0,0.0,8e-05]
[1777252058529,68.32,79332.45,0.1,-1.0,0.0,8e-05]
[1777252059536,68.32,79330.31,0.1,-1.0,0.0,8e-05]
[1777252060542,68.32,79329.04,0.1,-1.0,0.0,8e-05]
[1777252065577,68.32,79326.46,0.1,-1.0,0.0,8e-05]
[1777252066585,68.32,79324.02,0.1,-1.0,0.0,8e-05]
[1777252067592,68.32,79325.19,0.1,-1.0,0.0,8e-05]
[1777252068958,68.32,79325.89,0.1,-1.0,0.0,8e-05]
[1777252069019,68.32,79325.89,0.1,-1.0,0.0,8e-05]
[1777252069083,68.32,79325.89,0.1,-1.0,0.0,8e-05]
[1777252069270,68.32,79325.89,0.1,-1.0,0.0,8e-05]
[1777252069406,68.32,79325.89,0.1,-1.0,0.0,8e-05]
[1777252069606,68.32,79334.7,0.1,-1.0,0.0,8e-05]
[1777252070613,68.32,79333.63,0.1,-1.0,0.0,8e-05]
[1777252071620,68.32,79330.26,0.1,-1.0,0.0,8e-05]
[1777252072276,68.32,79330.26,0.1,-1.0,0.0,8e-05]
[1777252072346,68.32,79330.26,0.1,-1.0,0.0,8e-05]
[1777252072518,68.32,79330.26,0.1,-1.0,0.0,8e-05]
[1777252072627,68.32,79327.16,0.1,-1.0,0.0,8e-05]
[1777252073634,68.32,79325.37,0.1,-1.0,0.0,8e-05]
[1777252075648,68.32,79323.76,0.1,-1.0,0.0,8e-05]
[1777252077025,68.32,79322.96,0.1,-1.0,0.0,8e-05]
[1777252077091,68.32,79322.96,0.1,-1.0,0.0,8e-05]
[1777252077268,68.32,79322.96,0.1,-1.0,0.0,8e-05]
[1777252077661,68.32,79317.63,0.1,-1.0,0.0,8e-05]
[1777252078669,68.32,79316.11,0.1,-1.0,0.0,8e-05]
[1777252079052,68.32,79316.11,0.1,-1.0,0.0,8e-05]
[1777252079054,68.32,79316.11,0.1,-1.0,0.0,8e-05]
[1777252079269,68.32,79316.11,0.1,-1.0,0.0,8e-05]
[1777252079646,68.32,79316.11,0.1,-1.0,0.0,8e-05]
[1777252080684,68.32,79306.31,0.1,-1.0,0.0,8e-05]
[1777252081690,68.32,79304.77,0.1,-1.0,0.0,8e-05]
[1777252082698,68.32,79305.86,0.1,-1.0,0.0,8e-05]
[1777252083625,68.32,79305.86,0.1,-1.0,0.0,8e-05]
[1777252083722,68.32,79301.28,0.1,-1.0,0.0,7e-05]
[1777252084923,68.32,79301.28,0.1,-1.0,0.0,7e-05]
[1777252084990,68.32,79297.17,0.1,-1.0,0.0,7e-05]
[1777252085719,68.32,79292.76,0.1,-1.0,0.0,7e-05]
[1777252086726,68.32,79287.53,0.1,-1.0,0.0,7e-05]
[1777252087742,68.32,79282.01,0.1,-1.0,0.0,7e-05]
[1777252088922,68.32,79282.01,0.1,-1.0,0.0,7e-05]
[1777252089319,68.32,79282.01,0.1,-1.0,0.0,7e-05]
[1777252089338,68.32,79274.38,0.1,-1.0,0.0,7e-05]
[1777252089749,68.32,79272.74,0.1,-1.0,0.0,7e-05]
[1777252090755,68.32,79271.5,0.1,-1.0,0.0,7e-05]
[1777252091763,68.32,79268.63,0.1,-1.0,0.0,7e-05]
[1777252093021,68.32,79268.63,0.1,-1.0,0.0,7e-05]
[1777252093122,68.32,79272.14,0.1,-1.0,0.0,7e-05]
[1777252093777,68.32,79270.55,0.1,-1.0,0.0,7e-05]
[1777252094784,68.32,79267.18,0.1,-1.0,0.0,7e-05]
[1777252095792,68.32,79260.38,0.1,-1.0,0.0,7e-05]
[1777252097805,68.32,79259.56,0.1,-1.0,0.0,7e-05]
[1777252098812,68.32,79255.92,0.1,-1.0,0.0,6e-05]
[1777252099819,68.32,79248.15,0.1,-1.0,0.0,6e-05]
[1777252100829,68.32,79235.11,0.1,-1.0,0.0,6e-05]
[1777252101834,68.32,79236.74,0.1,-1.0,0.0,6e-05]
[1777252102842,68.32,79247.63,0.1,-1.0,0.0,6e-05]
[1777252103849,68.32,79247.07,0.1,-1.0,0.0,6e-05]
[1777252104856,68.32,79235.34,0.1,-1.0,0.0,6e-05]
[1777252105862,68.32,79227.1,0.1,-1.0,0.0,6e-05]
[1777252106870,68.32,79220.75,0.1,-1.0,0.0,6e-05]
[1777252107877,68.32,79225.24,0.1,-1.0,0.0,6e-05]
[1777252108884,68.32,79226.32,0.1,-1.0,0.0,6e-05]
[1777252109891,68.32,79221.92,0.1,-1.0,0.0,6e-05]
[1777252110898,68.32,79220.0,0.1,-1.0,0.0,6e-05]
[1777252111905,68.32,79220.88,0.1,-1.0,0.0,6e-05]
[1777252113919,68.32,79222.73,0.1,-1.0,0.0,6e-05]
[1777252115153,68.32,79222.73,0.1,-1.0,0.0,6e-05]
[1777252115269,68.32,79222.73,0.1,-1.0,0.0,6e-05]
[1777252115435,68.32,79222.73,0.1,-1.0,0.0,6e-05]
[1777252115518,68.32,79222.73,0.1,-1.0,0.0,6e-05]
[1777252115534,68.32,79223.01,0.1,-1.0,0.0,6e-05]
[1777252115933,68.32,79222.04,0.1,-1.0,0.0,6e-05]
[1777252116941,68.32,79220.74,0.1,-1.0,0.0,6e-05]
[1777252121207,68.32,79220.41,0.1,-1.0,0.0,6e-05]
[1777252121268,68.32,79220.41,0.1,-1.0,0.0,6e-05]
[1777252121441,68.32,79220.41,0.1,-1.0,0.0,6e-05]
[1777252121518,68.32,79220.41,0.1,-1.0,0.0,6e-05]
[1777252121584,68.32,79218.73,0.1,-1.0,0.0,6e-05]
[1777252121975,68.32,79216.0,0.1,-1.0,0.0,5e-05]
[1777252122983,68.32,79211.37,0.1,-1.0,0.0,5e-05]
[1777252123990,68.32,79208.79,0.1,-1.0,0.0,5e-05]
[1777252124997,68.32,79205.74,0.1,-1.0,0.0,5e-05]
[1777252127011,68.32,79201.14,0.1,-1.0,0.0,5e-05]
[1777252127830,68.32,79201.14,0.1,-1.0,0.0,5e-05]
[1777252127942,68.32,79201.14,0.1,-1.0,0.0,5e-05]
[1777252128018,68.32,79201.14,0.1,-1.0,0.0,5e-05]
[1777252128020,68.32,79201.83,0.1,-1.0,0.0,5e-05]
[1777252131040,68.32,79197.41,0.1,-1.0,0.0,5e-05]
[1777252132030,68.32,79197.41,0.1,-1.0,0.0,5e-05]
[1777252132193,68.32,79197.41,0.1,-1.0,0.0,5e-05]
[1777252132270,68.32,79197.41,0.1,-1.0,0.0,5e-05]
[1777252132335,68.32,79195.68,0.1,-1.0,0.0,5e-05]
[1777252133332,68.32,79197.11,0.1,-1.0,0.0,5e-05]
[1777252134062,68.32,79192.66,0.1,-1.0,0.0,5e-05]
[1777252135648,68.32,79192.66,0.1,-1.0,0.0,5e-05]
[1777252135721,68.32,79192.66,0.1,-1.0,0.0,5e-05]
[1777252135741,68.32,79195.62,0.1,-1.0,0.0,5e-05]
[1777252135781,68.32,79195.62,0.1,-1.0,0.0,5e-05]
[1777252136075,68.32,79208.93,0.1,-1.0,0.0,5e-05]
[1777252137082,68.32,79213.62,0.1,-1.0,0.0,5e-05]
[1777252138266,68.32,79213.62,0.1,-1.0,0.0,5e-05]
[1777252138388,68.32,79213.62,0.1,-1.0,0.0,5e-05]
[1777252138460,68.32,79212.46,0.1,-1.0,0.0,5e-05]
[1777252139097,68.32,79213.87,0.1,-1.0,0.0,5e-05]
[1777252141272,68.32,79214.75,0.1,-1.0,0.0,5e-05]
[1777252141344,68.32,79218.06,0.1,-1.0,0.0,6e-05]
[1777252142118,68.32,79212.39,0.1,-1.0,0.0,5e-05]
[1777252143125,68.32,79207.98,0.1,-1.0,0.0,5e-05]
[1777252144132,68.32,79199.29,0.1,-1.0,0.0,5e-05]
[1777252144819,68.32,79199.29,0.1,-1.0,0.0,5e-05]
[1777252144928,68.32,79199.29,0.1,-1.0,0.0,5e-05]
[1777252145020,68.32,79199.29,0.1,-1.0,0.0,5e-05]
[1777252145139,68.32,79193.76,0.1,-1.0,0.0,5e-05]
[1777252146146,68.32,79190.09,0.1,-1.0,0.0,5e-05]
[1777252147153,68.32,79191.56,0.1,-1.0,0.0,5e-05]
[1777252148161,68.32,79200.97,0.1,-1.0,0.0,5e-05]
[1777252149122,68.32,79200.97,0.1,-1.0,0.0,5e-05]
[1777252149250,68.32,79200.97,0.1,-1.0,0.0,5e-05]
[1777252149274,68.32,79200.97,0.1,-1.0,0.0,5e-05]
[1777252149344,68.32,79208.13,0.1,-1.0,0.0,5e-05]
[1777252151466,68.32,79208.49,0.1,-1.0,0.0,5e-05]
[1777252151519,68.32,79208.49,0.1,-1.0,0.0,5e-05]
[1777252151527,68.32,79208.49,0.1,-1.0,0.0,5e-05]
[1777252151769,68.32,79208.49,0.1,-1.0,0.0,5e-05]
[1777252151608,68.32,79208.82,0.1,-1.0,0.0,5e-05]
[1777252152189,68.32,79213.02,0.1,-1.0,0.0,5e-05]
[1777252153196,68.32,79222.85,0.1,-1.0,0.0,6e-05]
[1777252153883,68.32,79222.85,0.1,-1.0,0.0,6e-05]
[1777252153945,68.32,79222.85,0.1,-1.0,0.0,6e-05]
[1777252154018,68.32,79222.85,0.1,-1.0,0.0,6e-05]
[1777252154203,68.32,79224.59,0.1,-1.0,0.0,6e-05]
[1777252156018,68.32,79224.72,0.1,-1.0,0.0,6e-05]
[1777252156082,68.32,79224.72,0.1,-1.0,0.0,6e-05]
[1777252156269,68.32,79224.72,0.1,-1.0,0.0,6e-05]
[1777252156299,68.32,79225.56,0.1,-1.0,0.0,6e-05]
[1777252157224,68.32,79223.1,0.1,-1.0,0.0,6e-05]
[1777252158231,68.32,79226.35,0.1,-1.0,0.0,6e-05]
[1777252159238,68.32,79227.51,0.1,-1.0,0.0,6e-05]
[1777252160245,68.32,79228.72,0.1,-1.0,0.0,6e-05]
[1777252161252,68.32,79233.32,0.1,-1.0,0.0,6e-05]
[1777252162263,68.32,79225.98,0.1,-1.0,0.0,6e-05]
[1777252163350,68.32,79225.98,0.1,-1.0,0.0,6e-05]
[1777252163519,68.32,79225.98,0.1,-1.0,0.0,6e-05]
[1777252163803,68.32,79225.98,0.1,-1.0,0.0,6e-05]
[1777252163620,68.32,79221.89,0.1,-1.0,0.0,6e-05]
[1777252164018,68.32,79221.89,0.1,-1.0,0.0,6e-05]
[1777252164277,68.32,79216.2,0.1,-1.0,0.0,5e-05]
[1777252165284,68.32,79215.0,0.1,-1.0,0.0,5e-05]
[1777252167298,68.32,79209.65,0.1,-1.0,0.0,5e-05]
[1777252168305,68.32,79205.68,0.1,-1.0,0.0,5e-05]
[1777252168893,68.32,79205.68,0.1,-1.0,0.0,5e-05]
[1777252169020,68.32,79205.68,0.1,-1.0,0.0,5e-05]
[1777252169064,68.32,79205.68,0.1,-1.0,0.0,5e-05]
[1777252169272,68.32,79205.68,0.1,-1.0,0.0,5e-05]
[1777252169312,68.32,79205.1,0.1,-1.0,0.0,5e-05]
[1777252171327,68.32,79211.76,0.1,-1.0,0.0,5e-05]
[1777252172358,68.32,79211.76,0.1,-1.0,0.0,5e-05]
[1777252172527,68.32,79211.76,0.1,-1.0,0.0,5e-05]
[1777252172727,68.32,79211.76,0.1,-1.0,0.0,5e-05]
[1777252172768,68.32,79211.76,0.1,-1.0,0.0,5e-05]
[1777252172780,68.32,79219.1,0.1,-1.0,0.0,5e-05]
[1777252174348,68.32,79217.58,0.1,-1.0,0.0,5e-05]
[1777252176362,68.32,79215.86,0.1,-1.0,0.0,5e-05]
[1777252177425,68.32,79215.86,0.1,-1.0,0.0,5e-05]
[1777252177434,68.32,79215.86,0.1,-1.0,0.0,5e-05]
[1777252177526,68.32,79215.86,0.1,-1.0,0.0,5e-05]
[1777252177629,68.32,79214.42,0.1,-1.0,0.0,5e-05]
[1777252178384,68.32,79210.94,0.1,-1.0,0.0,5e-05]
[1777252179386,68.32,79191.34,0.1,-1.0,0.0,5e-05]
[1777252180393,68.32,79185.47,0.1,-1.0,0.0,5e-05]
[1777252181997,68.32,79186.07,0.1,-1.0,0.0,5e-05]
[1777252182018,68.32,79186.07,0.1,-1.0,0.0,5e-05]
[1777252182768,68.32,79186.07,0.1,-1.0,0.0,5e-05]
[1777252182806,68.32,79184.87,0.1,-1.0,0.0,5e-05]
[1777252183020,68.32,79184.87,0.1,-1.0,0.0,5e-05]
[1777252184420,68.32,79190.54,0.1,-1.0,0.0,5e-05]
[1777252184979,68.32,79190.54,0.1,-1.0,0.0,5e-05]
[1777252185023,68.32,79190.54,0.1,-1.0,0.0,5e-05]
[1777252185779,68.32,79190.54,0.1,-1.0,0.0,5e-05]
[1777252185428,68.32,79190.61,0.1,-1.0,0.0,5e-05]
[1777252186018,68.32,79190.61,0.1,-1.0,0.0,5e-05]
[1777252187441,68.32,79187.64,0.1,-1.0,0.0,5e-05]
[1777252188449,68.32,79176.89,0.1,-1.0,0.0,5e-05]
[1777252189457,68.32,79171.58,0.1,-1.0,0.0,5e-05]
[1777252191691,68.32,79171.76,0.1,-1.0,0.0,5e-05]
[1777252191769,68.32,79171.76,0.1,-1.0,0.0,5e-05]
[1777252191779,68.32,79171.76,0.1,-1.0,0.0,5e-05]
[1777252191835,68.32,79172.37,0.1,-1.0,0.0,5e-05]
[1777252192019,68.32,79172.37,0.1,-1.0,0.0,5e-05]
[1777252193485,68.32,79171.43,0.1,-1.0,0.0,5e-05]
[1777252194492,68.32,79169.48,0.1,-1.0,0.0,5e-05]
[1777252194869,68.32,79169.48,0.1,-1.0,0.0,5e-05]
[1777252195021,68.32,79169.48,0.1,-1.0,0.0,5e-05]
[1777252195116,68.32,79169.48,0.1,-1.0,0.0,5e-05]
[1777252195268,68.32,79169.48,0.1,-1.0,0.0,5e-05]
[1777252195499,68.32,79167.82,0.1,-1.0,0.0,5e-05]
[1777252196506,68.32,79163.29,0.1,-1.0,0.0,4e-05]
[1777252197512,68.32,79161.04,0.1,-1.0,0.0,4e-05]
[1777252199527,68.32,79162.72,0.1,-1.0,0.0,4e-05]
[1777252201541,68.32,79161.66,0.1,-1.0,0.0,4e-05]
[1777252202092,68.32,79161.66,0.1,-1.0,0.0,4e-05]
[1777252202277,68.32,79161.66,0.1,-1.0,0.0,4e-05]
[1777252202382,68.32,79161.66,0.1,-1.0,0.0,4e-05]
[1777252202527,68.32,79161.66,0.1,-1.0,0.0,4e-05]
[1777252202548,68.32,79162.29,0.1,-1.0,0.0,4e-05]
[1777252203521,68.32,79162.29,0.1,-1.0,0.0,4e-05]
[1777252203770,68.32,79162.29,0.1,-1.0,0.0,4e-05]
[1777252203785,68.32,79160.95,0.1,-1.0,0.0,4e-05]
[1777252205247,68.32,79160.15,0.1,-1.0,0.0,4e-05]
[1777252205268,68.32,79160.15,0.1,-1.0,0.0,4e-05]
[1777252205569,68.32,79157.96,0.1,-1.0,0.0,4e-05]
[1777252206576,68.32,79162.8,0.1,-1.0,0.0,4e-05]
[1777252207583,68.32,79168.42,0.1,-1.0,0.0,5e-05]
[1777252208590,68.32,79182.69,0.1,-1.0,0.0,5e-05]
[1777252209597,68.32,79189.48,0.1,-1.0,0.0,5e-05]
[1777252210604,68.32,79186.24,0.1,-1.0,0.0,5e-05]
[1777252212618,68.32,79183.63,0.1,-1.0,0.0,5e-05]
[1777252213625,68.32,79182.42,0.1,-1.0,0.0,5e-05]
[1777252214632,68.32,79185.5,0.1,-1.0,0.0,5e-05]
[1777252215639,68.32,79184.38,0.1,-1.0,0.0,5e-05]
[1777252216601,68.32,79184.38,0.1,-1.0,0.0,5e-05]
[1777252216806,68.32,79184.38,0.1,-1.0,0.0,5e-05]
[1777252216823,68.32,79182.6,0.1,-1.0,0.0,5e-05]
[1777252217653,68.32,79184.1,0.1,-1.0,0.0,5e-05]
[1777252218660,68.32,79186.88,0.1,-1.0,0.0,5e-05]
[1777252219667,68.32,79190.78,0.1,-1.0,0.0,5e-05]
[1777252220767,68.32,79190.78,0.1,-1.0,0.0,5e-05]
[1777252220786,68.32,79190.96,0.1,-1.0,0.0,5e-05]
[1777252221431,68.32,79190.96,0.1,-1.0,0.0,5e-05]
[1777252221681,68.32,79195.01,0.1,-1.0,0.0,5e-05]
[1777252223699,68.32,79196.02,0.1,-1.0,0.0,5e-05]
[1777252224706,68.32,79195.08,0.1,-1.0,0.0,5e-05]
[1777252225336,68.32,79195.08,0.1,-1.0,0.0,5e-05]
[1777252225713,68.32,79195.07,0.1,-1.0,0.0,5e-05]
[1777252226721,68.32,79188.83,0.1,-1.0,0.0,5e-05]
[1777252227728,68.32,79184.01,0.1,-1.0,0.0,5e-05]
[1777252228735,68.32,79179.71,0.1,-1.0,0.0,5e-05]
[1777252229744,68.32,79180.77,0.1,-1.0,0.0,5e-05]
[1777252231760,68.32,79168.17,0.1,-1.0,0.0,4e-05]
[1777252232456,68.32,79168.17,0.1,-1.0,0.0,4e-05]
[1777252232518,68.32,79168.17,0.1,-1.0,0.0,4e-05]
[1777252232848,68.32,79168.17,0.1,-1.0,0.0,4e-05]
[1777252232767,68.32,79162.4,0.1,-1.0,0.0,4e-05]
[1777252233019,68.32,79162.4,0.1,-1.0,0.0,4e-05]
[1777252233774,68.32,79160.9,0.1,-1.0,0.0,4e-05]
[1777252234781,68.32,79156.33,0.1,-1.0,0.0,4e-05]
[1777252235788,68.32,79164.35,0.1,-1.0,0.0,4e-05]
[1777252236358,68.32,79164.35,0.1,-1.0,0.0,4e-05]
[1777252236518,68.32,79164.35,0.1,-1.0,0.0,4e-05]
[1777252236791,68.32,79164.35,0.1,-1.0,0.0,4e-05]
[1777252236870,68.32,79171.46,0.1,-1.0,0.0,4e-05]
[1777252237018,68.32,79171.46,0.1,-1.0,0.0,4e-05]
[1777252237802,68.32,79165.98,0.1,-1.0,0.0,4e-05]
[1777252238220,68.32,79165.98,0.1,-1.0,0.0,4e-05]
[1777252238268,68.32,79165.98,0.1,-1.0,0.0,4e-05]
[1777252238648,68.32,79165.98,0.1,-1.0,0.0,4e-05]
[1777252238768,68.32,79165.98,0.1,-1.0,0.0,4e-05]
[1777252238809,68.32,79161.41,0.1,-1.0,0.0,4e-05]
[1777252239816,68.32,79159.27,0.1,-1.0,0.0,4e-05]
[1777252241830,68.32,79156.43,0.1,-1.0,0.0,4e-05]
[1777252242837,68.32,79153.31,0.1,-1.0,0.0,4e-05]
[1777252243844,68.32,79157.26,0.1,-1.0,0.0,4e-05]
[1777252244863,68.32,79157.26,0.1,-1.0,0.0,4e-05]
[1777252244852,68.32,79161.56,0.1,-1.0,0.0,4e-05]
[1777252245018,68.32,79161.56,0.1,-1.0,0.0,4e-05]
[1777252245665,68.32,79161.56,0.1,-1.0,0.0,4e-05]
[1777252245768,68.32,79161.56,0.1,-1.0,0.0,4e-05]
[1777252245857,68.32,79156.28,0.1,-1.0,0.0,4e-05]
[1777252246864,68.32,79152.33,0.1,-1.0,0.0,4e-05]
[1777252247873,68.32,79151.32,0.1,-1.0,0.0,4e-05]
[1777252248253,68.32,79151.32,0.1,-1.0,0.0,4e-05]
[1777252248268,68.32,79151.32,0.1,-1.0,0.0,4e-05]
[1777252248883,68.32,79145.67,0.1,-1.0,0.0,4e-05]
[1777252249890,68.32,79141.2,0.1,-1.0,0.0,4e-05]
[1777252250898,68.32,79139.98,0.1,-1.0,0.0,4e-05]
[1777252251905,68.32,79152.56,0.1,-1.0,0.0,4e-05]
[1777252252915,68.32,79171.67,0.1,-1.0,0.0,4e-05]
[1777252253922,68.32,79181.97,0.1,-1.0,0.0,5e-05]
[1777252254941,68.32,79183.51,0.1,-1.0,0.0,5e-05]
[1777252255936,68.32,79182.1,0.1,-1.0,0.0,5e-05]
[1777252257272,68.32,79182.1,0.1,-1.0,0.0,5e-05]
[1777252257527,68.32,79182.1,0.1,-1.0,0.0,5e-05]
[1777252258964,68.32,79180.58,0.1,-1.0,0.0,5e-05]
[1777252260988,68.32,79180.01,0.1,-1.0,0.0,5e-05]
[1777252261019,68.32,79180.01,0.1,-1.0,0.0,5e-05]
[1777252261720,68.32,79180.01,0.1,-1.0,0.0,5e-05]
[1777252261772,68.32,79180.01,0.1,-1.0,0.0,5e-05]
[1777252261821,68.32,79182.39,0.1,-1.0,0.0,5e-05]
[1777252262993,68.32,79186.23,0.1,-1.0,0.0,5e-05]
[1777252266800,68.32,79185.86,0.1,-1.0,0.0,5e-05]
[1777252266840,68.32,79189.7,0.1,-1.0,0.0,5e-05]
[1777252267021,68.32,79189.7,0.1,-1.0,0.0,5e-05]
[1777252267022,68.32,79193.62,0.1,-1.0,0.0,5e-05]
[1777252268028,68.32,79196.26,0.1,-1.0,0.0,5e-05]
[1777252269047,68.32,79196.26,0.1,-1.0,0.0,5e-05]
[1777252269098,68.32,79196.26,0.1,-1.0,0.0,5e-05]
[1777252269268,68.32,79196.26,0.1,-1.0,0.0,5e-05]
[1777252269306,68.32,79198.01,0.1,-1.0,0.0,5e-05]
[1777252270042,68.32,79199.0,0.1,-1.0,0.0,5e-05]
[1777252271194,68.32,79199.0,0.1,-1.0,0.0,5e-05]
[1777252271269,68.32,79199.0,0.1,-1.0,0.0,5e-05]
[1777252271370,68.32,79205.05,0.1,-1.0,0.0,5e-05]
[1777252272056,68.32,79207.26,0.1,-1.0,0.0,5e-05]
[1777252273394,68.32,79207.26,0.1,-1.0,0.0,5e-05]
[1777252273519,68.32,79207.26,0.1,-1.0,0.0,5e-05]
[1777252273577,68.32,79210.88,0.1,-1.0,0.0,5e-05]
[1777252275774,68.32,79210.49,0.1,-1.0,0.0,5e-05]
[1777252275796,68.32,79205.53,0.1,-1.0,0.0,5e-05]
[1777252275997,68.32,79205.53,0.1,-1.0,0.0,5e-05]
[1777252276084,68.32,79208.82,0.1,-1.0,0.0,5e-05]
[1777252277660,68.32,79208.82,0.1,-1.0,0.0,5e-05]
[1777252277772,68.32,79208.82,0.1,-1.0,0.0,5e-05]
[1777252277874,68.32,79211.33,0.1,-1.0,0.0,5e-05]
[1777252278098,68.32,79208.64,0.1,-1.0,0.0,5e-05]
[1777252279105,68.32,79211.94,0.1,-1.0,0.0,5e-05]
[1777252280315,68.32,79211.94,0.1,-1.0,0.0,5e-05]
[1777252280456,68.32,79211.94,0.1,-1.0,0.0,5e-05]
[1777252280518,68.32,79211.94,0.1,-1.0,0.0,5e-05]
[1777252280554,68.32,79217.01,0.1,-1.0,0.0,5e-05]
[1777252281118,68.32,79219.04,0.1,-1.0,0.0,5e-05]
[1777252282126,68.32,79221.15,0.1,-1.0,0.0,5e-05]
[1777252284140,68.32,79218.54,0.1,-1.0,0.0,5e-05]
[1777252285173,68.32,79218.54,0.1,-1.0,0.0,5e-05]
[1777252285268,68.32,79218.54,0.1,-1.0,0.0,5e-05]
[1777252285369,68.32,79214.8,0.1,-1.0,0.0,5e-05]
[1777252287772,68.32,79214.62,0.1,-1.0,0.0,5e-05]
[1777252287869,68.32,79217.16,0.1,-1.0,0.0,5e-05]
[1777252288019,68.32,79217.16,0.1,-1.0,0.0,5e-05]
[1777252288168,68.32,79221.3,0.1,-1.0,0.0,5e-05]
[1777252290664,68.32,79221.19,0.1,-1.0,0.0,5e-05]
[1777252290769,68.32,79221.19,0.1,-1.0,0.0,5e-05]
[1777252290870,68.32,79224.61,0.1,-1.0,0.0,5e-05]
[1777252291519,68.32,79224.61,0.1,-1.0,0.0,5e-05]
[1777252291553,68.32,79227.63,0.1,-1.0,0.0,5e-05]
[1777252293571,68.32,79227.55,0.1,-1.0,0.0,5e-05]
[1777252293769,68.32,79227.55,0.1,-1.0,0.0,5e-05]
[1777252298665,68.32,79227.07,0.1,-1.0,0.0,5e-05]
[1777252298771,68.32,79227.07,0.1,-1.0,0.0,5e-05]
[1777252298834,68.32,79228.6,0.1,-1.0,0.0,5e-05]
[1777252300032,68.32,79229.38,0.1,-1.0,0.0,5e-05]
[1777252300269,68.32,79229.38,0.1,-1.0,0.0,5e-05]
[1777252300299,68.32,79228.3,0.1,-1.0,0.0,5e-05]
[1777252302938,68.32,79228.44,0.1,-1.0,0.0,5e-05]
[1777252303020,68.32,79229.1,0.1,-1.0,0.0,5e-05]
[1777252305718,68.32,79228.34,0.1,-1.0,0.0,5e-05]
[1777252305769,68.32,79228.34,0.1,-1.0,0.0,5e-05]
[1777252305819,68.32,79229.46,0.1,-1.0,0.0,5e-05]
[1777252307507,68.32,79229.55,0.1,-1.0,0.0,5e-05]
[1777252307520,68.32,79229.55,0.1,-1.0,0.0,5e-05]
[1777252307602,68.32,79227.33,0.1,-1.0,0.0,5e-05]
[1777252308308,68.32,79224.54,0.1,-1.0,0.0,5e-05]
[1777252309315,68.32,79226.06,0.1,-1.0,0.0,5e-05]
[1777252311669,68.32,79226.61,0.1,-1.0,0.0,5e-05]
[1777252312336,68.32,79217.29,0.1,-1.0,0.0,5e-05]
[1777252313343,68.32,79218.34,0.1,-1.0,0.0,5e-05]
[1777252314350,68.32,79224.14,0.1,-1.0,0.0,5e-05]
[1777252317387,68.32,79224.07,0.1,-1.0,0.0,5e-05]
[1777252317520,68.32,79224.07,0.1,-1.0,0.0,5e-05]
[1777252317621,68.32,79226.32,0.1,-1.0,0.0,5e-05]
[1777252319385,68.32,79224.77,0.1,-1.0,0.0,5e-05]
[1777252320392,68.32,79226.08,0.1,-1.0,0.0,5e-05]
[1777252321399,68.32,79227.26,0.1,-1.0,0.0,5e-05]
[1777252322406,68.32,79229.32,0.1,-1.0,0.0,5e-05]
[1777252323909,68.32,79229.32,0.1,-1.0,0.0,5e-05]
[1777252324018,68.32,79229.12,0.1,-1.0,0.0,5e-05]
[1777252324420,68.32,79228.34,0.1,-1.0,0.0,5e-05]
[1777252325427,68.32,79230.22,0.1,-1.0,0.0,5e-05]
[1777252326434,68.32,79233.26,0.1,-1.0,0.0,5e-05]
[1777252327441,68.32,79238.53,0.1,-1.0,0.0,5e-05]
[1777252328448,68.32,79242.9,0.1,-1.0,0.0,5e-05]
[1777252330741,68.32,79242.59,0.1,-1.0,0.0,5e-05]
[1777252330769,68.32,79242.59,0.1,-1.0,0.0,5e-05]
[1777252330837,68.32,79240.2,0.1,-1.0,0.0,5e-05]
[1777252333483,68.32,79238.75,0.1,-1.0,0.0,5e-05]
[1777252337970,68.32,79238.79,0.1,-1.0,0.0,5e-05]
[1777252337511,68.32,79234.73,0.1,-1.0,0.0,5e-05]
[1777252338518,68.32,79233.15,0.1,-1.0,0.0,5e-05]
[1777252340673,68.32,79230.66,0.1,-1.0,0.0,5e-05]
[1777252341519,68.32,79230.66,0.1,-1.0,0.0,5e-05]
[1777252346574,68.32,79230.26,0.1,-1.0,0.0,5e-05]
[1777252347581,68.32,79227.56,0.1,-1.0,0.0,5e-05]
[1777252349666,68.32,79226.84,0.1,-1.0,0.0,5e-05]
[1777252349768,68.32,79226.84,0.1,-1.0,0.0,5e-05]
[1777252349772,68.32,79226.39,0.1,-1.0,0.0,5e-05]
[1777252350886,68.32,79226.39,0.1,-1.0,0.0,5e-05]
[1777252351021,68.32,79226.39,0.1,-1.0,0.0,5e-05]
[1777252351609,68.32,79224.83,0.1,-1.0,0.0,5e-05]
[1777252356615,68.32,79224.77,0.1,-1.0,0.0,5e-05]
[1777252356769,68.32,79224.77,0.1,-1.0,0.0,5e-05]
[1777252356795,68.32,79224.77,0.1,-1.0,0.0,5e-05]
[1777252357023,68.32,79224.77,0.1,-1.0,0.0,5e-05]
[1777252356819,68.32,79224.68,0.1,-1.0,0.0,5e-05]
[1777252358658,68.32,79223.5,0.1,-1.0,0.0,5e-05]
[1777252359665,68.32,79219.96,0.1,-1.0,0.0,5e-05]
[1777252360611,68.32,79219.96,0.1,-1.0,0.0,5e-05]
[1777252360768,68.32,79219.96,0.1,-1.0,0.0,5e-05]
[1777252360869,68.32,79217.07,0.1,-1.0,0.0,5e-05]
[1777252362686,68.32,79213.62,0.1,-1.0,0.0,5e-05]
[1777252363693,68.32,79208.34,0.1,-1.0,0.0,5e-05]
[1777252364700,68.32,79205.13,0.1,-1.0,0.0,5e-05]
[1777252365707,68.32,79197.66,0.1,-1.0,0.0,5e-05]
[1777252366714,68.32,79195.09,0.1,-1.0,0.0,5e-05]
[1777252367247,68.32,79195.09,0.1,-1.0,0.0,5e-05]
[1777252367269,68.32,79195.09,0.1,-1.0,0.0,5e-05]
[1777252367299,68.32,79195.09,0.1,-1.0,0.0,5e-05]
[1777252367526,68.32,79195.09,0.1,-1.0,0.0,5e-05]
[1777252367721,68.32,79194.41,0.1,-1.0,0.0,5e-05]
[1777252368728,68.32,79193.13,0.1,-1.0,0.0,5e-05]
[1777252371362,68.32,79193.22,0.1,-1.0,0.0,5e-05]
[1777252371519,68.32,79193.22,0.1,-1.0,0.0,5e-05]
[1777252373765,68.32,79197.19,0.1,-1.0,0.0,5e-05]
[1777252374772,68.32,79200.28,0.1,-1.0,0.0,5e-05]
[1777252375207,68.32,79200.28,0.1,-1.0,0.0,5e-05]
[1777252375268,68.32,79200.28,0.1,-1.0,0.0,5e-05]
[1777252375321,68.32,79200.28,0.1,-1.0,0.0,5e-05]
[1777252375518,68.32,79200.28,0.1,-1.0,0.0,5e-05]
[1777252375779,68.32,79199.33,0.1,-1.0,0.0,5e-05]
[1777252376785,68.32,79196.76,0.1,-1.0,0.0,5e-05]
[1777252377793,68.32,79194.92,0.1,-1.0,0.0,5e-05]
[1777252381821,68.32,79202.85,0.1,-1.0,0.0,5e-05]
[1777252382740,68.32,79202.85,0.1,-1.0,0.0,5e-05]
[1777252382769,68.32,79202.85,0.1,-1.0,0.0,5e-05]
[1777252382828,68.32,79206.26,0.1,-1.0,0.0,5e-05]
[1777252383988,68.32,79206.26,0.1,-1.0,0.0,5e-05]
[1777252384020,68.32,79206.26,0.1,-1.0,0.0,5e-05]
[1777252383997,68.32,79201.55,0.1,-1.0,0.0,5e-05]
[1777252384668,68.32,79201.55,0.1,-1.0,0.0,5e-05]
[1777252384769,68.32,79201.55,0.1,-1.0,0.0,5e-05]
[1777252388870,68.32,79197.12,0.1,-1.0,0.0,5e-05]
[1777252389086,68.32,79197.12,0.1,-1.0,0.0,5e-05]
[1777252389269,68.32,79197.12,0.1,-1.0,0.0,5e-05]
[1777252389518,68.32,79197.12,0.1,-1.0,0.0,5e-05]
[1777252389877,68.32,79195.76,0.1,-1.0,0.0,5e-05]
[1777252390886,68.32,79192.57,0.1,-1.0,0.0,4e-05]
[1777252392899,68.32,79181.66,0.1,-1.0,0.0,4e-05]
[1777252393366,68.32,79181.66,0.1,-1.0,0.0,4e-05]
[1777252393519,68.32,79181.66,0.1,-1.0,0.0,4e-05]
[1777252393907,68.32,79180.29,0.1,-1.0,0.0,4e-05]
[1777252394914,68.32,79170.66,0.1,-1.0,0.0,4e-05]
[1777252395920,68.32,79162.82,0.1,-1.0,0.0,4e-05]
[1777252396928,68.32,79156.87,0.1,-1.0,0.0,4e-05]
[1777252397935,68.32,79154.44,0.1,-1.0,0.0,4e-05]
[1777252398942,68.32,79155.67,0.1,-1.0,0.0,4e-05]
[1777252399948,68.32,79153.67,0.1,-1.0,0.0,4e-05]
[1777252400681,68.32,79153.67,0.1,-1.0,0.0,4e-05]
[1777252400772,68.32,79153.67,0.1,-1.0,0.0,4e-05]
[1777252401474,68.32,79153.37,0.1,-1.0,0.0,4e-05]
[1777252401524,68.32,79153.37,0.1,-1.0,0.0,4e-05]
[1777252401979,68.32,79153.37,0.1,-1.0,0.0,4e-05]
[1777252402053,68.32,79151.55,0.1,-1.0,0.0,4e-05]
[1777252402973,68.32,79156.57,0.1,-1.0,0.0,4e-05]
[1777252403980,68.32,79158.43,0.1,-1.0,0.0,4e-05]
[1777252404819,68.32,79158.43,0.1,-1.0,0.0,4e-05]
[1777252404987,68.32,79156.64,0.1,-1.0,0.0,4e-05]
[1777252405967,68.32,79156.64,0.1,-1.0,0.0,4e-05]
[1777252408024,68.32,79154.37,0.1,-1.0,0.0,4e-05]
[1777252409018,68.32,79151.67,0.1,-1.0,0.0,4e-05]
[1777252410845,68.32,79151.39,0.1,-1.0,0.0,4e-05]
[1777252411021,68.32,79151.39,0.1,-1.0,0.0,4e-05]
[1777252411032,68.32,79151.34,0.1,-1.0,0.0,4e-05]
[1777252415651,68.32,79150.58,0.1,-1.0,0.0,4e-05]
[1777252415769,68.32,79150.58,0.1,-1.0,0.0,4e-05]
[1777252416070,68.32,79152.04,0.1,-1.0,0.0,4e-05]
[1777252417077,68.32,79157.07,0.1,-1.0,0.0,4e-05]
[1777252418084,68.32,79155.57,0.1,-1.0,0.0,4e-05]
[1777252419091,68.32,79153.37,0.1,-1.0,0.0,4e-05]
[1777252419208,68.32,79153.37,0.1,-1.0,0.0,4e-05]
[1777252419274,68.32,79153.37,0.1,-1.0,0.0,4e-05]
[1777252420098,68.32,79152.19,0.1,-1.0,0.0,4e-05]
[1777252421105,68.32,79150.45,0.1,-1.0,0.0,4e-05]
[1777252423024,68.32,79150.45,0.1,-1.0,0.0,4e-05]
[1777252423032,68.32,79150.45,0.1,-1.0,0.0,4e-05]
[1777252423275,68.32,79149.61,0.1,-1.0,0.0,4e-05]
[1777252423365,68.32,79149.2,0.1,-1.0,0.0,4e-05]
[1777252425134,68.32,79147.3,0.1,-1.0,0.0,4e-05]
[1777252426140,68.32,79146.25,0.1,-1.0,0.0,4e-05]
[1777252428154,68.32,79149.91,0.1,-1.0,0.0,4e-05]
[1777252429740,68.32,79149.91,0.1,-1.0,0.0,4e-05]
[1777252429775,68.32,79149.91,0.1,-1.0,0.0,4e-05]
[1777252429935,68.32,79149.91,0.1,-1.0,0.0,4e-05]
[1777252430024,68.32,79149.91,0.1,-1.0,0.0,4e-05]
[1777252430036,68.32,79151.6,0.1,-1.0,0.0,4e-05]
[1777252430168,68.32,79150.22,0.1,-1.0,0.0,4e-05]
[1777252431174,68.32,79152.47,0.1,-1.0,0.0,4e-05]
[1777252432752,68.32,79152.47,0.1,-1.0,0.0,4e-05]
[1777252432770,68.32,79152.47,0.1,-1.0,0.0,4e-05]
[1777252432786,68.32,79151.16,0.1,-1.0,0.0,4e-05]
[1777252433189,68.32,79149.72,0.1,-1.0,0.0,4e-05]
[1777252436123,68.32,79149.82,0.1,-1.0,0.0,4e-05]
[1777252436182,68.32,79149.82,0.1,-1.0,0.0,4e-05]
[1777252436278,68.32,79149.82,0.1,-1.0,0.0,4e-05]
[1777252436379,68.32,79148.65,0.1,-1.0,0.0,4e-05]
[1777252439053,68.32,79148.85,0.1,-1.0,0.0,4e-05]
[1777252439106,68.32,79148.85,0.1,-1.0,0.0,4e-05]
[1777252439268,68.32,79148.1,0.1,-1.0,0.0,4e-05]
[1777252439369,68.32,79146.49,0.1,-1.0,0.0,4e-05]
[1777252441245,68.32,79145.31,0.1,-1.0,0.0,4e-05]
[1777252442251,68.32,79143.66,0.1,-1.0,0.0,4e-05]
[1777252443487,68.32,79143.66,0.1,-1.0,0.0,4e-05]
[1777252443520,68.32,79143.66,0.1,-1.0,0.0,4e-05]
[1777252443608,68.32,79143.66,0.1,-1.0,0.0,4e-05]
[1777252443771,68.32,79143.66,0.1,-1.0,0.0,4e-05]
[1777252443812,68.32,79137.93,0.1,-1.0,0.0,4e-05]
[1777252449301,68.32,79139.69,0.1,-1.0,0.0,4e-05]
[1777252450308,68.32,79144.62,0.1,-1.0,0.0,4e-05]
[1777252451408,68.32,79144.62,0.1,-1.0,0.0,4e-05]
[1777252451518,68.32,79144.62,0.1,-1.0,0.0,4e-05]
[1777252451560,68.32,79148.27,0.1,-1.0,0.0,4e-05]
[1777252452322,68.32,79145.97,0.1,-1.0,0.0,4e-05]
[1777252453280,68.32,79145.97,0.1,-1.0,0.0,4e-05]
[1777252453518,68.32,79145.97,0.1,-1.0,0.0,4e-05]
[1777252453624,68.32,79145.97,0.1,-1.0,0.0,4e-05]
[1777252453770,68.32,79145.97,0.1,-1.0,0.0,4e-05]
[1777252453862,68.32,79145.33,0.1,-1.0,0.0,4e-05]
[1777252454335,68.32,79140.34,0.1,-1.0,0.0,4e-05]
[1777252455749,68.32,79140.34,0.1,-1.0,0.0,4e-05]
[1777252455769,68.32,79140.34,0.1,-1.0,0.0,4e-05]
[1777252455800,68.32,79140.34,0.1,-1.0,0.0,4e-05]
[1777252456018,68.32,79140.34,0.1,-1.0,0.0,4e-05]
[1777252456063,68.32,79144.65,0.1,-1.0,0.0,4e-05]
[1777252456350,68.32,79149.58,0.1,-1.0,0.0,4e-05]
[1777252461003,68.32,79149.81,0.1,-1.0,0.0,4e-05]
[1777252461018,68.32,79149.81,0.1,-1.0,0.0,4e-05]
[1777252461120,68.32,79154.51,0.1,-1.0,0.0,4e-05]
[1777252461385,68.32,79152.77,0.1,-1.0,0.0,4e-05]
[1777252463174,68.32,79152.54,0.1,-1.0,0.0,4e-05]
[1777252463268,68.32,79152.54,0.1,-1.0,0.0,4e-05]
[1777252463323,68.32,79152.54,0.1,-1.0,0.0,4e-05]
[1777252463518,68.32,79152.54,0.1,-1.0,0.0,4e-05]
[1777252463599,68.32,79148.68,0.1,-1.0,0.0,4e-05]
[1777252464406,68.32,79144.68,0.1,-1.0,0.0,4e-05]
[1777252465187,68.32,79144.68,0.1,-1.0,0.0,4e-05]
[1777252465270,68.32,79144.68,0.1,-1.0,0.0,4e-05]
[1777252466420,68.32,79146.78,0.1,-1.0,0.0,4e-05]
[1777252467693,68.32,79146.78,0.1,-1.0,0.0,4e-05]
[1777252467768,68.32,79146.78,0.1,-1.0,0.0,4e-05]
[1777252467794,68.32,79147.58,0.1,-1.0,0.0,4e-05]
[1777252468923,68.32,79147.58,0.1,-1.0,0.0,4e-05]
[1777252469019,68.32,79147.58,0.1,-1.0,0.0,4e-05]
[1777252469024,68.32,79144.33,0.1,-1.0,0.0,4e-05]
[1777252469441,68.32,79140.97,0.1,-1.0,0.0,4e-05]
[1777252470448,68.32,79139.65,0.1,-1.0,0.0,4e-05]
[1777252471456,68.32,79137.13,0.1,-1.0,0.0,4e-05]
[1777252472463,68.32,79138.2,0.1,-1.0,0.0,4e-05]
[1777252473412,68.32,79138.2,0.1,-1.0,0.0,4e-05]
[1777252473519,68.32,79138.2,0.1,-1.0,0.0,4e-05]
[1777252474316,68.32,79139.03,0.1,-1.0,0.0,4e-05]
[1777252474517,68.32,79139.03,0.1,-1.0,0.0,4e-05]
[1777252474589,68.32,79138.22,0.1,-1.0,0.0,4e-05]
[1777252476491,68.32,79135.9,0.1,-1.0,0.0,3e-05]
[1777252477361,68.32,79135.9,0.1,-1.0,0.0,3e-05]
[1777252477528,68.32,79135.9,0.1,-1.0,0.0,3e-05]
[1777252477562,68.32,79133.65,0.1,-1.0,0.0,3e-05]
[1777252478793,68.32,79133.65,0.1,-1.0,0.0,3e-05]
[1777252479019,68.32,79133.65,0.1,-1.0,0.0,3e-05]
[1777252479082,68.32,79132.67,0.1,-1.0,0.0,3e-05]
[1777252479512,68.32,79134.9,0.1,-1.0,0.0,3e-05]
[1777252481838,68.32,79134.93,0.1,-1.0,0.0,3e-05]
[1777252482019,68.32,79134.93,0.1,-1.0,0.0,3e-05]
[1777252483831,68.32,79135.12,0.1,-1.0,0.0,3e-05]
[1777252483886,68.32,79135.12,0.1,-1.0,0.0,3e-05]
[1777252484019,68.32,79135.12,0.1,-1.0,0.0,3e-05]
[1777252484040,68.32,79138.74,0.1,-1.0,0.0,4e-05]
[1777252484547,68.32,79144.53,0.1,-1.0,0.0,4e-05]
[1777252485554,68.32,79143.19,0.1,-1.0,0.0,4e-05]
[1777252486757,68.32,79143.19,0.1,-1.0,0.0,4e-05]
[1777252486770,68.32,79143.19,0.1,-1.0,0.0,4e-05]
[1777252487044,68.32,79143.19,0.1,-1.0,0.0,4e-05]
[1777252487145,68.32,79142.67,0.1,-1.0,0.0,4e-05]
[1777252487268,68.32,79142.67,0.1,-1.0,0.0,4e-05]
[1777252487872,68.32,79138.83,0.1,-1.0,0.0,4e-05]
[1777252488578,68.32,79137.1,0.1,-1.0,0.0,4e-05]
[1777252493268,68.32,79137.6,0.1,-1.0,0.0,4e-05]
[1777252493520,68.32,79137.6,0.1,-1.0,0.0,4e-05]
[1777252493625,68.32,79139.04,0.1,-1.0,0.0,4e-05]
[1777252494392,68.32,79139.04,0.1,-1.0,0.0,4e-05]
[1777252494520,68.32,79139.04,0.1,-1.0,0.0,4e-05]
[1777252494632,68.32,79141.56,0.1,-1.0,0.0,4e-05]
[1777252495639,68.32,79145.56,0.1,-1.0,0.0,4e-05]
[1777252496656,68.32,79145.56,0.1,-1.0,0.0,4e-05]
[1777252496768,68.32,79145.56,0.1,-1.0,0.0,4e-05]
[1777252502413,68.32,79146.47,0.1,-1.0,0.0,4e-05]
[1777252502518,68.32,79146.47,0.1,-1.0,0.0,4e-05]
[1777252502688,68.32,79145.23,0.1,-1.0,0.0,4e-05]
[1777252503434,68.32,79145.23,0.1,-1.0,0.0,4e-05]
[1777252503462,68.32,79145.23,0.1,-1.0,0.0,4e-05]
[1777252503695,68.32,79138.96,0.1,-1.0,0.0,4e-05]
[1777252504702,68.32,79133.75,0.1,-1.0,0.0,3e-05]
[1777252505683,68.32,79133.75,0.1,-1.0,0.0,3e-05]
[1777252505768,68.32,79133.75,0.1,-1.0,0.0,3e-05]
[1777252505784,68.32,79131.7,0.1,-1.0,0.0,3e-05]
[1777252506717,68.32,79130.47,0.1,-1.0,0.0,3e-05]
[1777252507724,68.32,79128.86,0.1,-1.0,0.0,3e-05]
[1777252508731,68.32,79127.29,0.1,-1.0,0.0,3e-05]
[1777252509597,68.32,79127.29,0.1,-1.0,0.0,3e-05]
[1777252509768,68.32,79127.29,0.1,-1.0,0.0,3e-05]
[1777252509819,68.32,79127.29,0.1,-1.0,0.0,3e-05]
[1777252510019,68.32,79127.29,0.1,-1.0,0.0,3e-05]
[1777252510086,68.32,79126.66,0.1,-1.0,0.0,3e-05]
[1777252510745,68.32,79129.35,0.1,-1.0,0.0,3e-05]
[1777252511752,68.32,79133.47,0.1,-1.0,0.0,3e-05]
[1777252513014,68.32,79133.47,0.1,-1.0,0.0,3e-05]
[1777252513062,68.32,79128.13,0.1,-1.0,0.0,3e-05]
[1777252513268,68.32,79128.13,0.1,-1.0,0.0,3e-05]
[1777252513767,68.32,79123.67,0.1,-1.0,0.0,3e-05]
[1777252516812,68.32,79122.9,0.1,-1.0,0.0,3e-05]
[1777252517018,68.32,79122.9,0.1,-1.0,0.0,3e-05]
[1777252517119,68.32,79126.35,0.1,-1.0,0.0,3e-05]
[1777252517799,68.32,79129.96,0.1,-1.0,0.0,3e-05]
[1777252518684,68.32,79129.96,0.1,-1.0,0.0,3e-05]
[1777252518689,68.32,79129.96,0.1,-1.0,0.0,3e-05]
[1777252518771,68.32,79129.96,0.1,-1.0,0.0,3e-05]
[1777252518806,68.32,79123.37,0.1,-1.0,0.0,3e-05]
[1777252519814,68.32,79121.52,0.1,-1.0,0.0,3e-05]
[1777252521728,68.32,79121.99,0.1,-1.0,0.0,3e-05]
[1777252521769,68.32,79121.99,0.1,-1.0,0.0,3e-05]
[1777252522124,68.32,79121.99,0.1,-1.0,0.0,3e-05]
[1777252522163,68.32,79125.89,0.1,-1.0,0.0,3e-05]
[1777252522269,68.32,79125.89,0.1,-1.0,0.0,3e-05]
[1777252524051,68.32,79125.21,0.1,-1.0,0.0,3e-05]
[1777252524125,68.32,79118.37,0.1,-1.0,0.0,3e-05]
[1777252524268,68.32,79118.37,0.1,-1.0,0.0,3e-05]
[1777252529272,68.32,79117.59,0.1,-1.0,0.0,3e-05]
[1777252530892,68.32,79119.66,0.1,-1.0,0.0,3e-05]
[1777252532022,68.32,79119.66,0.1,-1.0,0.0,3e-05]
[1777252532078,68.32,79121.2,0.1,-1.0,0.0,3e-05]
[1777252532269,68.32,79121.2,0.1,-1.0,0.0,3e-05]
[1777252532541,68.32,79121.2,0.1,-1.0,0.0,3e-05]
[1777252532773,68.32,79121.2,0.1,-1.0,0.0,3e-05]
[1777252532907,68.32,79118.58,0.1,-1.0,0.0,3e-05]
[1777252533914,68.32,79114.7,0.1,-1.0,0.0,3e-05]
[1777252534921,68.32,79113.11,0.1,-1.0,0.0,3e-05]
[1777252535617,68.32,79113.11,0.1,-1.0,0.0,3e-05]
[1777252535770,68.32,79113.11,0.1,-1.0,0.0,3e-05]
[1777252535928,68.32,79115.08,0.1,-1.0,0.0,3e-05]
[1777252537942,68.32,79114.14,0.1,-1.0,0.0,3e-05]
[1777252540572,68.32,79114.24,0.1,-1.0,0.0,3e-05]
[1777252540769,68.32,79114.24,0.1,-1.0,0.0,3e-05]
[1777252540914,68.32,79114.24,0.1,-1.0,0.0,3e-05]
[1777252541019,68.32,79114.24,0.1,-1.0,0.0,3e-05]
[1777252541106,68.32,79111.06,0.1,-1.0,0.0,3e-05]
[1777252541969,68.32,79109.74,0.1,-1.0,0.0,3e-05]
[1777252542976,68.32,79106.94,0.1,-1.0,0.0,3e-05]
[1777252543984,68.32,79108.06,0.1,-1.0,0.0,3e-05]
[1777252544991,68.32,79112.36,0.1,-1.0,0.0,3e-05]
[1777252545609,68.32,79112.36,0.1,-1.0,0.0,3e-05]
[1777252545774,68.32,79112.36,0.1,-1.0,0.0,3e-05]
[1777252545998,68.32,79116.73,0.1,-1.0,0.0,3e-05]
[1777252547005,68.32,79113.85,0.1,-1.0,0.0,3e-05]
[1777252547614,68.32,79113.85,0.1,-1.0,0.0,3e-05]
[1777252547767,68.32,79113.85,0.1,-1.0,0.0,3e-05]
[1777252548012,68.32,79112.02,0.1,-1.0,0.0,3e-05]
[1777252548574,68.32,79112.02,0.1,-1.0,0.0,3e-05]
[1777252549019,68.32,79099.34,0.1,-1.0,0.0,3e-05]
[1777252550026,68.32,79089.1,0.1,-1.0,0.0,3e-05]
[1777252551033,68.32,79087.69,0.1,-1.0,0.0,3e-05]
[1777252552192,68.32,79087.69,0.1,-1.0,0.0,3e-05]
[1777252552040,68.32,79087.09,0.1,-1.0,0.0,3e-05]
[1777252552627,68.32,79087.09,0.1,-1.0,0.0,3e-05]
[1777252552920,68.32,79087.09,0.1,-1.0,0.0,3e-05]
[1777252553047,68.32,79085.24,0.1,-1.0,0.0,3e-05]
[1777252556068,68.32,79084.12,0.1,-1.0,0.0,3e-05]
[1777252557079,68.32,79076.12,0.1,-1.0,0.0,3e-05]
[1777252558082,68.32,79071.95,0.1,-1.0,0.0,3e-05]
[1777252559089,68.32,79072.5,0.1,-1.0,0.0,3e-05]
[1777252563123,68.32,79085.1,0.1,-1.0,0.0,3e-05]
[1777252564130,68.32,79093.68,0.1,-1.0,0.0,3e-05]
[1777252565137,68.32,79091.47,0.1,-1.0,0.0,3e-05]
[1777252566144,68.32,79092.26,0.1,-1.0,0.0,3e-05]
[1777252567200,68.32,79092.26,0.1,-1.0,0.0,3e-05]
[1777252567225,68.32,79091.08,0.1,-1.0,0.0,3e-05]
[1777252568158,68.32,79094.24,0.1,-1.0,0.0,3e-05]
[1777252569025,68.32,79094.24,0.1,-1.0,0.0,3e-05]
[1777252569165,68.32,79101.19,0.1,-1.0,0.0,3e-05]
[1777252569328,68.32,79101.19,0.1,-1.0,0.0,3e-05]
[1777252569527,68.32,79101.19,0.1,-1.0,0.0,3e-05]
[1777252570172,68.32,79104.76,0.1,-1.0,0.0,3e-05]
[1777252571179,68.32,79098.01,0.1,-1.0,0.0,3e-05]
[1777252572186,68.32,79100.51,0.1,-1.0,0.0,3e-05]
[1777252572842,68.32,79100.51,0.1,-1.0,0.0,3e-05]
[1777252573020,68.32,79100.51,0.1,-1.0,0.0,3e-05]
[1777252574200,68.32,79097.61,0.1,-1.0,0.0,3e-05]
[1777252574441,68.32,79097.61,0.1,-1.0,0.0,3e-05]
[1777252574519,68.32,79097.61,0.1,-1.0,0.0,3e-05]
[1777252575210,68.32,79088.97,0.1,-1.0,0.0,3e-05]
[1777252575303,68.32,79088.97,0.1,-1.0,0.0,3e-05]
[1777252575519,68.32,79088.97,0.1,-1.0,0.0,3e-05]
[1777252576217,68.32,79080.75,0.1,-1.0,0.0,3e-05]
[1777252577224,68.32,79080.34,0.1,-1.0,0.0,3e-05]
[1777252577574,68.32,79080.34,0.1,-1.0,0.0,3e-05]
[1777252577768,68.32,79080.34,0.1,-1.0,0.0,3e-05]
[1777252578231,68.32,79080.4,0.1,-1.0,0.0,3e-05]
[1777252579238,68.32,79077.11,0.1,-1.0,0.0,3e-05]
[1777252580245,68.32,79074.13,0.1,-1.0,0.0,3e-05]
[1777252580394,68.32,79074.13,0.1,-1.0,0.0,3e-05]
[1777252580518,68.32,79074.13,0.1,-1.0,0.0,3e-05]
[1777252581252,68.32,79071.41,0.1,-1.0,0.0,3e-05]
[1777252583266,68.32,79069.39,0.1,-1.0,0.0,3e-05]
[1777252584274,68.32,79067.16,0.1,-1.0,0.0,3e-05]
[1777252585497,68.32,79067.77,0.1,-1.0,0.0,3e-05]
[1777252585519,68.32,79067.77,0.1,-1.0,0.0,3e-05]
[1777252585604,68.32,79067.77,0.1,-1.0,0.0,3e-05]
[1777252585769,68.32,79067.77,0.1,-1.0,0.0,3e-05]
[1777252586287,68.32,79067.67,0.1,-1.0,0.0,3e-05]
[1777252587294,68.32,79064.8,0.1,-1.0,0.0,3e-05]
[1777252588301,68.32,79061.24,0.1,-1.0,0.0,3e-05]
[1777252589308,68.32,79044.67,0.1,-1.0,0.0,2e-05]
[1777252590314,68.32,79042.01,0.1,-1.0,0.0,2e-05]
[1777252591321,68.32,79041.51,0.1,-1.0,0.0,2e-05]
[1777252592330,68.32,79037.45,0.1,-1.0,0.0,2e-05]
[1777252593337,68.32,79039.47,0.1,-1.0,0.0,2e-05]
[1777252594344,68.32,79041.92,0.1,-1.0,0.0,2e-05]
[1777252595353,68.32,79039.55,0.1,-1.0,0.0,2e-05]
[1777252596360,68.32,79034.83,0.1,-1.0,0.0,2e-05]
[1777252598377,68.32,79040.44,0.1,-1.0,0.0,2e-05]
[1777252600394,68.32,79032.49,0.1,-1.0,0.0,2e-05]
[1777252601401,68.32,79025.29,0.1,-1.0,0.0,2e-05]
[1777252602550,68.32,79025.29,0.1,-1.0,0.0,2e-05]
[1777252602769,68.32,79025.29,0.1,-1.0,0.0,2e-05]
[1777252602854,68.32,79030.33,0.1,-1.0,0.0,2e-05]
[1777252603415,68.32,79037.37,0.1,-1.0,0.0,2e-05]
[1777252604665,68.32,79037.37,0.1,-1.0,0.0,2e-05]
[1777252604771,68.32,79037.37,0.1,-1.0,0.0,2e-05]
[1777252605019,68.32,79037.37,0.1,-1.0,0.0,2e-05]
[1777252605112,68.32,79037.42,0.1,-1.0,0.0,2e-05]
[1777252605429,68.32,79034.39,0.1,-1.0,0.0,2e-05]
[1777252607296,68.32,79034.39,0.1,-1.0,0.0,2e-05]
[1777252606436,68.32,79029.38,0.1,-1.0,0.0,2e-05]
[1777252607443,68.32,79026.76,0.1,-1.0,0.0,2e-05]
[1777252609459,68.32,79025.51,0.1,-1.0,0.0,2e-05]
[1777252611472,68.32,79029.24,0.1,-1.0,0.0,2e-05]
[1777252612890,68.32,79029.24,0.1,-1.0,0.0,2e-05]
[1777252613019,68.32,79029.24,0.1,-1.0,0.0,2e-05]
[1777252613112,68.32,79038.8,0.1,-1.0,0.0,2e-05]
[1777252613487,68.32,79041.47,0.1,-1.0,0.0,2e-05]
[1777252614494,68.32,79038.37,0.1,-1.0,0.0,2e-05]
[1777252615501,68.32,79033.86,0.1,-1.0,0.0,2e-05]
[1777252616508,68.32,79035.36,0.1,-1.0,0.0,2e-05]
[1777252617515,68.32,79041.1,0.1,-1.0,0.0,2e-05]
[1777252618711,68.32,79048.38,0.1,-1.0,0.0,2e-05]
[1777252619529,68.32,79053.24,0.1,-1.0,0.0,2e-05]
[1777252622256,68.32,79053.52,0.1,-1.0,0.0,2e-05]
[1777252622269,68.32,79053.52,0.1,-1.0,0.0,2e-05]
[1777252621543,68.32,79047.8,0.1,-1.0,0.0,2e-05]
[1777252622550,68.32,79042.44,0.1,-1.0,0.0,2e-05]
[1777252623557,68.32,79041.58,0.1,-1.0,0.0,2e-05]
[1777252626147,68.32,79048.71,0.1,-1.0,0.0,2e-05]
[1777252626578,68.32,79053.81,0.1,-1.0,0.0,2e-05]
[1777252627585,68.32,79056.03,0.1,-1.0,0.0,3e-05]
[1777252628592,68.32,79054.9,0.1,-1.0,0.0,2e-05]
[1777252629931,68.32,79045.14,0.1,-1.0,0.0,2e-05]
[1777252630606,68.32,79031.0,0.1,-1.0,0.0,2e-05]
[1777252631613,68.32,79027.18,0.1,-1.0,0.0,2e-05]
[1777252632620,68.32,79028.46,0.1,-1.0,0.0,2e-05]
[1777252634634,68.32,79027.44,0.1,-1.0,0.0,2e-05]
[1777252635641,68.32,79028.36,0.1,-1.0,0.0,2e-05]
[1777252637655,68.32,79029.41,0.1,-1.0,0.0,2e-05]
[1777252638661,68.32,79030.81,0.1,-1.0,0.0,2e-05]
[1777252639669,68.32,79027.43,0.1,-1.0,0.0,2e-05]
[1777252640676,68.32,79023.78,0.1,-1.0,0.0,2e-05]
[1777252642200,68.32,79023.78,0.1,-1.0,0.0,2e-05]
[1777252642268,68.32,79023.78,0.1,-1.0,0.0,2e-05]
[1777252642268,68.32,79026.28,0.1,-1.0,0.0,2e-05]
[1777252643698,68.32,79028.34,0.1,-1.0,0.0,2e-05]
[1777252645152,68.32,79028.34,0.1,-1.0,0.0,2e-05]
[1777252645268,68.32,79028.34,0.1,-1.0,0.0,2e-05]
[1777252645363,68.32,79026.9,0.1,-1.0,0.0,2e-05]
[1777252645711,68.32,79026.05,0.1,-1.0,0.0,2e-05]
[1777252647725,68.32,79024.91,0.1,-1.0,0.0,2e-05]
[1777252648732,68.32,79023.9,0.1,-1.0,0.0,2e-05]
[1777252650746,68.32,79025.35,0.1,-1.0,0.0,2e-05]
[1777252651753,68.32,79022.56,0.1,-1.0,0.0,2e-05]
[1777252652760,68.32,79021.47,0.1,-1.0,0.0,2e-05]
[1777252655781,68.32,79020.52,0.1,-1.0,0.0,2e-05]
[1777252657795,68.32,79005.92,0.1,-1.0,0.0,2e-05]
[1777252658803,68.32,79005.64,0.1,-1.0,0.0,2e-05]
[1777252659810,68.32,79001.82,0.1,-1.0,0.0,2e-05]
[1777252661256,68.32,79001.82,0.1,-1.0,0.0,2e-05]
[1777252661269,68.32,79001.82,0.1,-1.0,0.0,2e-05]
[1777252661358,68.32,79004.2,0.1,-1.0,0.0,2e-05]
[1777252661824,68.32,79001.9,0.1,-1.0,0.0,2e-05]
[1777252662831,68.32,79002.79,0.1,-1.0,0.0,2e-05]
[1777252664845,68.32,79001.62,0.1,-1.0,0.0,2e-05]
[1777252666070,68.32,79003.44,0.1,-1.0,0.0,2e-05]
[1777252667006,68.32,79003.44,0.1,-1.0,0.0,2e-05]
[1777252667021,68.32,79003.44,0.1,-1.0,0.0,2e-05]
[1777252667067,68.32,79008.41,0.1,-1.0,0.0,2e-05]
[1777252667865,68.32,79019.69,0.1,-1.0,0.0,2e-05]
[1777252668873,68.32,79013.03,0.1,-1.0,0.0,2e-05]
[1777252670887,68.32,79015.21,0.1,-1.0,0.0,2e-05]
[1777252671894,68.32,79016.87,0.1,-1.0,0.0,2e-05]
[1777252676122,68.32,79016.0,0.1,-1.0,0.0,2e-05]
[1777252677019,68.32,79016.0,0.1,-1.0,0.0,2e-05]
[1777252679015,68.32,79016.32,0.1,-1.0,0.0,2e-05]
[1777252679271,68.32,79016.32,0.1,-1.0,0.0,2e-05]
[1777252679346,68.32,79014.47,0.1,-1.0,0.0,2e-05]
[1777252679709,68.32,79014.47,0.1,-1.0,0.0,2e-05]
[1777252679769,68.32,79014.47,0.1,-1.0,0.0,2e-05]
[1777252679949,68.32,79011.69,0.1,-1.0,0.0,2e-05]
[1777252680957,68.32,79010.26,0.1,-1.0,0.0,2e-05]
[1777252681964,68.32,79007.99,0.1,-1.0,0.0,2e-05]
[1777252682764,68.32,79007.99,0.1,-1.0,0.0,2e-05]
[1777252682986,68.32,79007.99,0.1,-1.0,0.0,2e-05]
[1777252683021,68.32,79007.99,0.1,-1.0,0.0,2e-05]
[1777252683122,68.32,79008.65,0.1,-1.0,0.0,2e-05]
[1777252683978,68.32,79009.66,0.1,-1.0,0.0,2e-05]
[1777252684985,68.32,79008.82,0.1,-1.0,0.0,2e-05]
[1777252686176,68.32,79008.82,0.1,-1.0,0.0,2e-05]
[1777252686268,68.32,79008.82,0.1,-1.0,0.0,2e-05]
[1777252686340,68.32,79008.03,0.1,-1.0,0.0,2e-05]
[1777252686638,68.32,79008.03,0.1,-1.0,0.0,2e-05]
[1777252686768,68.32,79008.03,0.1,-1.0,0.0,2e-05]
[1777252686999,68.32,79012.41,0.1,-1.0,0.0,2e-05]
[1777252688011,68.32,79014.23,0.1,-1.0,0.0,2e-05]
[1777252689017,68.32,79013.37,0.1,-1.0,0.0,2e-05]
[1777252690107,68.32,79013.37,0.1,-1.0,0.0,2e-05]
[1777252690268,68.32,79013.37,0.1,-1.0,0.0,2e-05]
[1777252690349,68.32,79013.37,0.1,-1.0,0.0,2e-05]
[1777252690387,68.32,79012.79,0.1,-1.0,0.0,2e-05]
[1777252690518,68.32,79012.79,0.1,-1.0,0.0,2e-05]
[1777252691045,68.32,79012.79,0.1,-1.0,0.0,2e-05]
[1777252691180,68.32,79027.63,0.1,-1.0,0.0,2e-05]
[1777252692054,68.32,79042.65,0.1,-1.0,0.0,2e-05]
[1777252693075,68.32,79036.33,0.1,-1.0,0.0,2e-05]
[1777252694078,68.32,79025.2,0.1,-1.0,0.0,2e-05]
[1777252694665,68.32,79025.2,0.1,-1.0,0.0,2e-05]
[1777252695090,68.32,79019.35,0.1,-1.0,0.0,2e-05]
[1777252696097,68.32,79014.66,0.1,-1.0,0.0,2e-05]
[1777252697104,68.32,79017.92,0.1,-1.0,0.0,2e-05]
[1777252698112,68.32,79018.94,0.1,-1.0,0.0,2e-05]
[1777252699118,68.32,79019.92,0.1,-1.0,0.0,2e-05]
[1777252700271,68.32,79019.92,0.1,-1.0,0.0,2e-05]
[1777252700369,68.32,79021.36,0.1,-1.0,0.0,2e-05]
[1777252700518,68.32,79021.36,0.1,-1.0,0.0,2e-05]
[1777252703146,68.32,79022.89,0.1,-1.0,0.0,2e-05]
[1777252704211,68.32,79022.89,0.1,-1.0,0.0,2e-05]
[1777252704274,68.32,79022.89,0.1,-1.0,0.0,2e-05]
[1777252704305,68.32,79024.88,0.1,-1.0,0.0,2e-05]
[1777252704679,68.32,79024.88,0.1,-1.0,0.0,2e-05]
[1777252704770,68.32,79024.88,0.1,-1.0,0.0,2e-05]
[1777252705160,68.32,79026.87,0.1,-1.0,0.0,2e-05]
[1777252707386,68.32,79027.42,0.1,-1.0,0.0,2e-05]
[1777252707415,68.32,79033.87,0.1,-1.0,0.0,2e-05]
[1777252707523,68.32,79033.87,0.1,-1.0,0.0,2e-05]
[1777252708181,68.32,79036.51,0.1,-1.0,0.0,2e-05]
[1777252708926,68.32,79036.51,0.1,-1.0,0.0,2e-05]
[1777252709019,68.32,79036.51,0.1,-1.0,0.0,2e-05]
[1777252709188,68.32,79038.18,0.1,-1.0,0.0,2e-05]
[1777252710194,68.32,79036.77,0.1,-1.0,0.0,2e-05]
[1777252711202,68.32,79036.61,0.1,-1.0,0.0,2e-05]
[1777252713216,68.32,79042.71,0.1,-1.0,0.0,2e-05]
[1777252714222,68.32,79050.21,0.1,-1.0,0.0,2e-05]
[1777252714998,68.32,79050.21,0.1,-1.0,0.0,2e-05]
[1777252715019,68.32,79050.21,0.1,-1.0,0.0,2e-05]
[1777252715230,68.32,79052.6,0.1,-1.0,0.0,2e-05]
[1777252715623,68.32,79052.6,0.1,-1.0,0.0,2e-05]
[1777252715768,68.32,79052.6,0.1,-1.0,0.0,2e-05]
[1777252716237,68.32,79052.66,0.1,-1.0,0.0,2e-05]
[1777252717244,68.32,79059.61,0.1,-1.0,0.0,2e-05]
[1777252718251,68.32,79057.86,0.1,-1.0,0.0,2e-05]
[1777252719258,68.32,79056.17,0.1,-1.0,0.0,2e-05]
[1777252719560,68.32,79056.17,0.1,-1.0,0.0,2e-05]
[1777252719770,68.32,79056.17,0.1,-1.0,0.0,2e-05]
[1777252720266,68.32,79051.34,0.1,-1.0,0.0,2e-05]
[1777252721272,68.32,79042.87,0.1,-1.0,0.0,2e-05]
[1777252721635,68.32,79042.87,0.1,-1.0,0.0,2e-05]
[1777252721768,68.32,79042.87,0.1,-1.0,0.0,2e-05]
[1777252722279,68.32,79040.47,0.1,-1.0,0.0,2e-05]
[1777252723285,68.32,79040.5,0.1,-1.0,0.0,2e-05]
[1777252726369,68.32,79040.46,0.1,-1.0,0.0,2e-05]
[1777252726525,68.32,79040.81,0.1,-1.0,0.0,2e-05]
[1777252727181,68.32,79040.81,0.1,-1.0,0.0,2e-05]
[1777252727269,68.32,79040.81,0.1,-1.0,0.0,2e-05]
[1777252727338,68.32,79035.69,0.1,-1.0,0.0,2e-05]
[1777252729328,68.32,79034.49,0.1,-1.0,0.0,2e-05]
[1777252730160,68.32,79034.49,0.1,-1.0,0.0,2e-05]
[1777252730268,68.32,79034.49,0.1,-1.0,0.0,2e-05]
[1777252730335,68.32,79031.24,0.1,-1.0,0.0,2e-05]
[1777252731138,68.32,79031.24,0.1,-1.0,0.0,2e-05]
[1777252731268,68.32,79031.24,0.1,-1.0,0.0,2e-05]
[1777252731342,68.32,79026.98,0.1,-1.0,0.0,2e-05]
[1777252732348,68.32,79020.8,0.1,-1.0,0.0,2e-05]
[1777252733356,68.32,79019.47,0.1,-1.0,0.0,2e-05]
[1777252734363,68.32,79016.85,0.1,-1.0,0.0,2e-05]
[1777252734959,68.32,79016.85,0.1,-1.0,0.0,2e-05]
[1777252735023,68.32,79016.85,0.1,-1.0,0.0,2e-05]
[1777252735322,68.32,79016.85,0.1,-1.0,0.0,2e-05]
[1777252735369,68.32,79015.88,0.1,-1.0,0.0,2e-05]
[1777252735518,68.32,79015.88,0.1,-1.0,0.0,2e-05]
[1777252737384,68.32,79017.13,0.1,-1.0,0.0,2e-05]
[1777252738390,68.32,79019.03,0.1,-1.0,0.0,2e-05]
[1777252738637,68.32,79019.03,0.1,-1.0,0.0,2e-05]
[1777252738771,68.32,79019.03,0.1,-1.0,0.0,2e-05]
[1777252738840,68.32,79019.03,0.1,-1.0,0.0,2e-05]
[1777252739019,68.32,79019.03,0.1,-1.0,0.0,2e-05]
[1777252739398,68.32,79026.64,0.1,-1.0,0.0,2e-05]
[1777252740203,68.32,79026.64,0.1,-1.0,0.0,2e-05]
[1777252740269,68.32,79026.64,0.1,-1.0,0.0,2e-05]
[1777252740405,68.32,79024.75,0.1,-1.0,0.0,2e-05]
[1777252741412,68.32,79019.69,0.1,-1.0,0.0,2e-05]
[1777252742229,68.32,79019.69,0.1,-1.0,0.0,2e-05]
[1777252742268,68.32,79019.69,0.1,-1.0,0.0,2e-05]
[1777252742419,68.32,79026.48,0.1,-1.0,0.0,2e-05]
[1777252743426,68.32,79030.29,0.1,-1.0,0.0,2e-05]
[1777252744433,68.32,79033.17,0.1,-1.0,0.0,2e-05]
[1777252744973,68.32,79033.17,0.1,-1.0,0.0,2e-05]
[1777252745019,68.32,79033.17,0.1,-1.0,0.0,2e-05]
[1777252745440,68.32,79037.31,0.1,-1.0,0.0,2e-05]
[1777252746447,68.32,79038.96,0.1,-1.0,0.0,2e-05]
[1777252747454,68.32,79042.82,0.1,-1.0,0.0,2e-05]
[1777252747820,68.32,79042.82,0.1,-1.0,0.0,2e-05]
[1777252748018,68.32,79042.82,0.1,-1.0,0.0,2e-05]
[1777252749237,68.32,79042.8,0.1,-1.0,0.0,2e-05]
[1777252749468,68.32,79044.06,0.1,-1.0,0.0,2e-05]
[1777252750009,68.32,79044.06,0.1,-1.0,0.0,2e-05]
[1777252750018,68.32,79044.06,0.1,-1.0,0.0,2e-05]
[1777252751394,68.32,79044.06,0.1,-1.0,0.0,2e-05]
[1777252751444,68.32,79047.66,0.1,-1.0,0.0,2e-05]
[1777252751518,68.32,79047.66,0.1,-1.0,0.0,2e-05]
[1777252751587,68.32,79042.33,0.1,-1.0,0.0,2e-05]
[1777252752870,68.32,79042.33,0.1,-1.0,0.0,2e-05]
[1777252753019,68.32,79042.33,0.1,-1.0,0.0,2e-05]
[1777252753120,68.32,79043.05,0.1,-1.0,0.0,2e-05]
[1777252753496,68.32,79036.27,0.1,-1.0,0.0,2e-05]
[1777252754503,68.32,79035.17,0.1,-1.0,0.0,2e-05]
[1777252756517,68.32,79034.37,0.1,-1.0,0.0,2e-05]
[1777252757524,68.32,79035.32,0.1,-1.0,0.0,2e-05]
[1777252760545,68.32,79034.38,0.1,-1.0,0.0,2e-05]
[1777252761552,68.32,79036.3,0.1,-1.0,0.0,2e-05]
[1777252762566,68.32,79036.3,0.1,-1.0,0.0,2e-05]
[1777252762769,68.32,79036.3,0.1,-1.0,0.0,2e-05]
[1777252763566,68.32,79038.78,0.1,-1.0,0.0,2e-05]
[1777252764682,68.32,79038.78,0.1,-1.0,0.0,2e-05]
[1777252764768,68.32,79038.78,0.1,-1.0,0.0,2e-05]
[1777252764784,68.32,79041.48,0.1,-1.0,0.0,2e-05]
[1777252765579,68.32,79045.38,0.1,-1.0,0.0,2e-05]
[1777252766587,68.32,79046.84,0.1,-1.0,0.0,2e-05]
[1777252767574,68.32,79046.84,0.1,-1.0,0.0,2e-05]
[1777252767772,68.32,79046.84,0.1,-1.0,0.0,2e-05]
[1777252767783,68.32,79045.42,0.1,-1.0,0.0,2e-05]
[1777252768600,68.32,79050.4,0.1,-1.0,0.0,2e-05]
[1777252769608,68.32,79053.51,0.1,-1.0,0.0,2e-05]
[1777252771622,68.32,79053.84,0.1,-1.0,0.0,2e-05]
[1777252773181,68.32,79053.84,0.1,-1.0,0.0,2e-05]
[1777252773271,68.32,79053.84,0.1,-1.0,0.0,2e-05]
[1777252775650,68.32,79052.96,0.1,-1.0,0.0,2e-05]
[1777252776659,68.32,79054.79,0.1,-1.0,0.0,2e-05]
[1777252777664,68.32,79057.68,0.1,-1.0,0.0,2e-05]
[1777252778962,68.32,79057.68,0.1,-1.0,0.0,2e-05]
[1777252779018,68.32,79057.68,0.1,-1.0,0.0,2e-05]
[1777252779025,68.32,79056.01,0.1,-1.0,0.0,2e-05]
[1777252782236,68.32,79056.22,0.1,-1.0,0.0,2e-05]
[1777252782269,68.32,79056.22,0.1,-1.0,0.0,2e-05]
[1777252782370,68.32,79057.0,0.1,-1.0,0.0,2e-05]
[1777252782698,68.32,79057.74,0.1,-1.0,0.0,2e-05]
[1777252787389,68.32,79058.28,0.1,-1.0,0.0,2e-05]
[1777252787518,68.32,79058.28,0.1,-1.0,0.0,2e-05]
[1777252787444,68.32,79056.61,0.1,-1.0,0.0,2e-05]
[1777252787734,68.32,79055.28,0.1,-1.0,0.0,2e-05]
[1777252788741,68.32,79052.37,0.1,-1.0,0.0,2e-05]
[1777252790755,68.32,79051.36,0.1,-1.0,0.0,2e-05]
[1777252791762,68.32,79048.11,0.1,-1.0,0.0,2e-05]
[1777252792945,68.32,79048.11,0.1,-1.0,0.0,2e-05]
[1777252793018,68.32,79048.11,0.1,-1.0,0.0,2e-05]
[1777252793028,68.32,79042.39,0.1,-1.0,0.0,2e-05]
[1777252793776,68.32,79040.72,0.1,-1.0,0.0,2e-05]
[1777252796891,68.32,79040.34,0.1,-1.0,0.0,2e-05]
[1777252797018,68.32,79040.34,0.1,-1.0,0.0,2e-05]
[1777252797119,68.32,79039.12,0.1,-1.0,0.0,2e-05]
[1777252798813,68.32,79038.09,0.1,-1.0,0.0,2e-05]
[1777252799820,68.32,79033.7,0.1,-1.0,0.0,2e-05]
[1777252800827,68.32,79036.28,0.1,-1.0,0.0,2e-05]
[1777252801690,68.32,79036.28,0.1,-1.0,0.0,2e-05]
[1777252801776,68.32,79036.28,0.1,-1.0,0.0,2e-05]
[1777252801834,68.32,79037.4,0.1,-1.0,0.0,2e-05]
[1777252803848,68.32,79035.19,0.1,-1.0,0.0,2e-05]
[1777252805437,68.32,79035.19,0.1,-1.0,0.0,2e-05]
[1777252805519,68.32,79035.19,0.1,-1.0,0.0,2e-05]
[1777252805491,68.32,79036.09,0.1,-1.0,0.0,2e-05]
[1777252805862,68.32,79037.37,0.1,-1.0,0.0,2e-05]
[1777252807467,68.32,79037.37,0.1,-1.0,0.0,2e-05]
[1777252807524,68.32,79037.37,0.1,-1.0,0.0,2e-05]
[1777252807480,68.32,79040.66,0.1,-1.0,0.0,2e-05]
[1777252807876,68.32,79042.72,0.1,-1.0,0.0,2e-05]
[1777252808883,68.32,79043.99,0.1,-1.0,0.0,2e-05]
[1777252809890,68.32,79048.36,0.1,-1.0,0.0,2e-05]
[1777252810805,68.32,79048.36,0.1,-1.0,0.0,2e-05]
[1777252811020,68.32,79048.36,0.1,-1.0,0.0,2e-05]
[1777252811077,68.32,79050.87,0.1,-1.0,0.0,2e-05]
[1777252811905,68.32,79049.92,0.1,-1.0,0.0,2e-05]
[1777252812911,68.32,79050.62,0.1,-1.0,0.0,2e-05]
[1777252813919,68.32,79051.68,0.1,-1.0,0.0,2e-05]
[1777252815943,68.32,79061.54,0.1,-1.0,0.0,2e-05]
[1777252817023,68.32,79061.54,0.1,-1.0,0.0,2e-05]
[1777252817272,68.32,79061.54,0.1,-1.0,0.0,2e-05]
[1777252817373,68.32,79071.65,0.1,-1.0,0.0,2e-05]
[1777252817955,68.32,79062.05,0.1,-1.0,0.0,2e-05]
[1777252819105,68.32,79062.05,0.1,-1.0,0.0,2e-05]
[1777252819269,68.32,79062.05,0.1,-1.0,0.0,2e-05]
[1777252819336,68.32,79056.88,0.1,-1.0,0.0,2e-05]
[1777252820769,68.32,79056.37,0.1,-1.0,0.0,2e-05]
[1777252820975,68.32,79055.88,0.1,-1.0,0.0,2e-05]
[1777252822990,68.32,79058.55,0.1,-1.0,0.0,2e-05]
[1777252824039,68.32,79058.55,0.1,-1.0,0.0,2e-05]
[1777252825007,68.32,79056.54,0.1,-1.0,0.0,2e-05]
[1777252826515,68.32,79056.54,0.1,-1.0,0.0,2e-05]
[1777252826814,68.32,79056.38,0.1,-1.0,0.0,2e-05]
[1777252827018,68.32,79056.05,0.1,-1.0,0.0,2e-05]
[1777252830180,68.32,79055.59,0.1,-1.0,0.0,2e-05]
[1777252830281,68.32,79055.59,0.1,-1.0,0.0,2e-05]
[1777252830519,68.32,79055.59,0.1,-1.0,0.0,2e-05]
[1777252830528,68.32,79055.97,0.1,-1.0,0.0,2e-05]
[1777252831046,68.32,79055.58,0.1,-1.0,0.0,2e-05]
[1777252833102,68.32,79055.71,0.1,-1.0,0.0,2e-05]
[1777252833268,68.32,79055.71,0.1,-1.0,0.0,2e-05]
[1777252833364,68.32,79054.31,0.1,-1.0,0.0,2e-05]
[1777252835073,68.32,79051.64,0.1,-1.0,0.0,2e-05]
[1777252837088,68.32,79053.36,0.1,-1.0,0.0,2e-05]
[1777252839493,68.32,79053.38,0.1,-1.0,0.0,2e-05]
[1777252839519,68.32,79053.38,0.1,-1.0,0.0,2e-05]
[1777252839533,68.32,79055.09,0.1,-1.0,0.0,2e-05]
[1777252840817,68.32,79055.81,0.1,-1.0,0.0,2e-05]
[1777252841019,68.32,79055.81,0.1,-1.0,0.0,2e-05]
[1777252841123,68.32,79058.47,0.1,-1.0,0.0,2e-05]
[1777252844683,68.32,79058.3,0.1,-1.0,0.0,2e-05]
[1777252844769,68.32,79058.3,0.1,-1.0,0.0,2e-05]
[1777252845151,68.32,79056.43,0.1,-1.0,0.0,2e-05]
[1777252846159,68.32,79053.84,0.1,-1.0,0.0,2e-05]
[1777252847527,68.32,79053.84,0.1,-1.0,0.0,2e-05]
[1777252847565,68.32,79051.38,0.1,-1.0,0.0,2e-05]
[1777252847771,68.32,79051.38,0.1,-1.0,0.0,2e-05]
[1777252848174,68.32,79044.36,0.1,-1.0,0.0,2e-05]
[1777252849180,68.32,79039.2,0.1,-1.0,0.0,2e-05]
[1777252850265,68.32,79039.2,0.1,-1.0,0.0,2e-05]
[1777252850520,68.32,79039.2,0.1,-1.0,0.0,2e-05]
[1777252850367,68.32,79038.44,0.1,-1.0,0.0,2e-05]
[1777252850717,68.32,79038.44,0.1,-1.0,0.0,2e-05]
[1777252850769,68.32,79038.44,0.1,-1.0,0.0,2e-05]
[1777252853209,68.32,79035.84,0.1,-1.0,0.0,2e-05]
[1777252856230,68.32,79041.17,0.1,-1.0,0.0,2e-05]
[1777252857236,68.32,79043.44,0.1,-1.0,0.0,2e-05]
[1777252858383,68.32,79043.44,0.1,-1.0,0.0,2e-05]
[1777252858518,68.32,79043.44,0.1,-1.0,0.0,2e-05]
[1777252858484,68.32,79045.17,0.1,-1.0,0.0,2e-05]
[1777252859251,68.32,79046.48,0.1,-1.0,0.0,2e-05]
[1777252860253,68.32,79046.48,0.1,-1.0,0.0,2e-05]
[1777252860269,68.32,79046.48,0.1,-1.0,0.0,2e-05]
[1777252860354,68.32,79047.48,0.1,-1.0,0.0,2e-05]
[1777252862272,68.32,79044.76,0.1,-1.0,0.0,2e-05]
[1777252863505,68.32,79044.76,0.1,-1.0,0.0,2e-05]
[1777252863519,68.32,79044.76,0.1,-1.0,0.0,2e-05]
[1777252863279,68.32,79041.11,0.1,-1.0,0.0,2e-05]
[1777252864286,68.32,79038.07,0.1,-1.0,0.0,2e-05]
[1777252866300,68.32,79036.62,0.1,-1.0,0.0,2e-05]
[1777252871336,68.32,79037.64,0.1,-1.0,0.0,2e-05]
[1777252872690,68.32,79038.32,0.1,-1.0,0.0,2e-05]
[1777252872772,68.32,79038.32,0.1,-1.0,0.0,2e-05]
[1777252873780,68.32,79038.28,0.1,-1.0,0.0,2e-05]
[1777252874018,68.32,79038.28,0.1,-1.0,0.0,2e-05]
[1777252874358,68.32,79038.37,0.1,-1.0,0.0,2e-05]
[1777252877451,68.32,79037.7,0.1,-1.0,0.0,2e-05]
[1777252877518,68.32,79037.7,0.1,-1.0,0.0,2e-05]
[1777252877552,68.32,79040.01,0.1,-1.0,0.0,2e-05]
[1777252878386,68.32,79047.03,0.1,-1.0,0.0,2e-05]
[1777252880401,68.32,79046.76,0.1,-1.0,0.0,2e-05]
[1777252880839,68.32,79046.76,0.1,-1.0,0.0,2e-05]
[1777252881019,68.32,79046.76,0.1,-1.0,0.0,2e-05]
[1777252881407,68.32,79045.91,0.1,-1.0,0.0,2e-05]
[1777252884021,68.32,79046.4,0.1,-1.0,0.0,2e-05]
[1777252884268,68.32,79046.4,0.1,-1.0,0.0,2e-05]
[1777252886446,68.32,79048.4,0.1,-1.0,0.0,2e-05]
[1777252889866,68.32,79048.03,0.1,-1.0,0.0,2e-05]
[1777252890019,68.32,79048.03,0.1,-1.0,0.0,2e-05]
[1777252890428,68.32,79048.03,0.1,-1.0,0.0,2e-05]
[1777252890518,68.32,79048.03,0.1,-1.0,0.0,2e-05]
[1777252890524,68.32,79048.38,0.1,-1.0,0.0,2e-05]
[1777252891481,68.32,79047.52,0.1,-1.0,0.0,2e-05]
[1777252896318,68.32,79046.95,0.1,-1.0,0.0,2e-05]
[1777252896520,68.32,79046.95,0.1,-1.0,0.0,2e-05]
[1777252896621,68.32,79043.45,0.1,-1.0,0.0,2e-05]
[1777252897523,68.32,79042.28,0.1,-1.0,0.0,2e-05]
[1777252898530,68.32,79040.64,0.1,-1.0,0.0,2e-05]
[1777252899788,68.32,79040.82,0.1,-1.0,0.0,2e-05]
[1777252900021,68.32,79040.82,0.1,-1.0,0.0,2e-05]
[1777252900544,68.32,79040.9,0.1,-1.0,0.0,2e-05]
[1777252901550,68.32,79042.6,0.1,-1.0,0.0,2e-05]
[1777252901965,68.32,79042.6,0.1,-1.0,0.0,2e-05]
[1777252902019,68.32,79042.6,0.1,-1.0,0.0,2e-05]
[1777252905578,68.32,79040.77,0.1,-1.0,0.0,2e-05]
[1777252910614,68.32,79040.02,0.1,-1.0,0.0,2e-05]
[1777252912001,68.32,79040.34,0.1,-1.0,0.0,2e-05]
[1777252912022,68.32,79040.34,0.1,-1.0,0.0,2e-05]
[1777252913035,68.32,79039.88,0.1,-1.0,0.0,2e-05]
[1777252913267,68.32,79039.88,0.1,-1.0,0.0,2e-05]
[1777252913635,68.32,79040.16,0.1,-1.0,0.0,2e-05]
[1777252915478,68.32,79040.31,0.1,-1.0,0.0,2e-05]
[1777252915523,68.32,79040.31,0.1,-1.0,0.0,2e-05]
[1777252917663,68.32,79036.71,0.1,-1.0,0.0,2e-05]
[1777252920579,68.32,79035.98,0.1,-1.0,0.0,2e-05]
[1777252920686,68.32,79030.42,0.1,-1.0,0.0,2e-05]
[1777252921693,68.32,79018.74,0.1,-1.0,0.0,2e-05]
[1777252923328,68.32,79018.74,0.1,-1.0,0.0,2e-05]
[1777252923519,68.32,79018.74,0.1,-1.0,0.0,2e-05]
[1777252923599,68.32,79015.99,0.1,-1.0,0.0,2e-05]
[1777252923707,68.32,79014.34,0.1,-1.0,0.0,2e-05]
[1777252924719,68.32,79012.05,0.1,-1.0,0.0,2e-05]
[1777252925722,68.32,79008.8,0.1,-1.0,0.0,2e-05]
[1777252927736,68.32,79007.69,0.1,-1.0,0.0,2e-05]
[1777252929619,68.32,79007.69,0.1,-1.0,0.0,2e-05]
[1777252929773,68.32,79007.27,0.1,-1.0,0.0,2e-05]
[1777252931764,68.32,79009.34,0.1,-1.0,0.0,2e-05]
[1777252933777,68.32,79007.34,0.1,-1.0,0.0,2e-05]
[1777252935792,68.32,79006.31,0.1,-1.0,0.0,2e-05]
[1777252938813,68.32,79007.56,0.1,-1.0,0.0,2e-05]
[1777252940525,68.32,79007.56,0.1,-1.0,0.0,2e-05]
[1777252940535,68.32,78996.0,0.1,-1.0,0.0,2e-05]
[1777252940827,68.32,78995.2,0.1,-1.0,0.0,2e-05]
[1777252941720,68.32,78995.2,0.1,-1.0,0.0,2e-05]
[1777252941770,68.32,78995.2,0.1,-1.0,0.0,2e-05]
[1777252942527,68.32,78995.2,0.1,-1.0,0.0,2e-05]
[1777252942545,68.32,78995.61,0.1,-1.0,0.0,2e-05]
[1777252943848,68.32,78999.76,0.1,-1.0,0.0,2e-05]
[1777252944855,68.32,79006.12,0.1,-1.0,0.0,2e-05]
[1777252945932,68.32,79006.12,0.1,-1.0,0.0,2e-05]
[1777252946018,68.32,79006.12,0.1,-1.0,0.0,2e-05]
[1777252946167,68.32,79006.12,0.1,-1.0,0.0,2e-05]
[1777252946268,68.32,79006.12,0.1,-1.0,0.0,2e-05]
[1777252946289,68.32,79008.35,0.1,-1.0,0.0,2e-05]
[1777252946869,68.32,79003.64,0.1,-1.0,0.0,2e-05]
[1777252948001,68.32,79003.64,0.1,-1.0,0.0,2e-05]
[1777252948005,68.32,79003.64,0.1,-1.0,0.0,2e-05]
[1777252948019,68.32,79003.64,0.1,-1.0,0.0,2e-05]
[1777252948105,68.32,79000.82,0.1,-1.0,0.0,2e-05]
[1777252949890,68.32,79004.61,0.1,-1.0,0.0,2e-05]
[1777252950705,68.32,79004.61,0.1,-1.0,0.0,2e-05]
[1777252950713,68.32,79004.61,0.1,-1.0,0.0,2e-05]
[1777252950769,68.32,79004.61,0.1,-1.0,0.0,2e-05]
[1777252950897,68.32,79003.45,0.1,-1.0,0.0,2e-05]
[1777252951904,68.32,79004.04,0.1,-1.0,0.0,2e-05]
[1777252954075,68.32,79004.83,0.1,-1.0,0.0,2e-05]
[1777252954269,68.32,79004.83,0.1,-1.0,0.0,2e-05]
[1777252954305,68.32,79011.91,0.1,-1.0,0.0,2e-05]
[1777252960692,68.32,79011.51,0.1,-1.0,0.0,2e-05]
[1777252959962,68.32,79009.6,0.1,-1.0,0.0,2e-05]
[1777252960769,68.32,79009.6,0.1,-1.0,0.0,2e-05]
[1777252960969,68.32,79008.9,0.1,-1.0,0.0,2e-05]
[1777252961976,68.32,79016.5,0.1,-1.0,0.0,2e-05]
[1777252962983,68.32,79030.12,0.1,-1.0,0.0,2e-05]
[1777252963754,68.32,79030.12,0.1,-1.0,0.0,2e-05]
[1777252963770,68.32,79030.12,0.1,-1.0,0.0,2e-05]
[1777252963857,68.32,79030.12,0.1,-1.0,0.0,2e-05]
[1777252964030,68.32,79030.12,0.1,-1.0,0.0,2e-05]
[1777252964067,68.32,79033.12,0.1,-1.0,0.0,2e-05]
[1777252964998,68.32,79042.82,0.1,-1.0,0.0,2e-05]
[1777252966005,68.32,79043.84,0.1,-1.0,0.0,2e-05]
[1777252967012,68.32,79050.96,0.1,-1.0,0.0,2e-05]
[1777252968019,68.32,79056.25,0.1,-1.0,0.0,2e-05]
[1777252969396,68.32,79056.25,0.1,-1.0,0.0,2e-05]
[1777252969520,68.32,79056.25,0.1,-1.0,0.0,2e-05]
[1777252969621,68.32,79053.43,0.1,-1.0,0.0,2e-05]
[1777252971039,68.32,79051.52,0.1,-1.0,0.0,2e-05]
[1777252972872,68.32,79051.91,0.1,-1.0,0.0,2e-05]
[1777252972875,68.32,79051.91,0.1,-1.0,0.0,2e-05]
[1777252973029,68.32,79051.91,0.1,-1.0,0.0,2e-05]
[1777252973070,68.32,79051.44,0.1,-1.0,0.0,2e-05]
[1777252974074,68.32,79052.92,0.1,-1.0,0.0,2e-05]
[1777252975082,68.32,79053.92,0.1,-1.0,0.0,2e-05]
[1777252976216,68.32,79053.92,0.1,-1.0,0.0,2e-05]
[1777252976258,68.32,79053.92,0.1,-1.0,0.0,2e-05]
[1777252976268,68.32,79053.92,0.1,-1.0,0.0,2e-05]
[1777252976318,68.32,79061.37,0.1,-1.0,0.0,2e-05]
[1777252977096,68.32,79061.22,0.1,-1.0,0.0,2e-05]
[1777252978103,68.32,79062.61,0.1,-1.0,0.0,2e-05]
[1777252979699,68.32,79062.61,0.1,-1.0,0.0,2e-05]
[1777252979702,68.32,79062.61,0.1,-1.0,0.0,2e-05]
[1777252979110,68.32,79060.29,0.1,-1.0,0.0,2e-05]
[1777252979769,68.32,79060.29,0.1,-1.0,0.0,2e-05]
[1777252980117,68.32,79059.1,0.1,-1.0,0.0,2e-05]
[1777252981124,68.32,79055.72,0.1,-1.0,0.0,2e-05]
[1777252982130,68.32,79057.29,0.1,-1.0,0.0,2e-05]
[1777252982779,68.32,79057.29,0.1,-1.0,0.0,2e-05]
[1777252982785,68.32,79057.29,0.1,-1.0,0.0,2e-05]
[1777252983040,68.32,79057.29,0.1,-1.0,0.0,2e-05]
[1777252983140,68.32,79063.19,0.1,-1.0,0.0,2e-05]
[1777252984643,68.32,79063.19,0.1,-1.0,0.0,2e-05]
[1777252984703,68.32,79069.0,0.1,-1.0,0.0,2e-05]
[1777252984768,68.32,79069.0,0.1,-1.0,0.0,2e-05]
[1777252985153,68.32,79073.28,0.1,-1.0,0.0,2e-05]
[1777252986163,68.32,79077.12,0.1,-1.0,0.0,2e-05]
[1777252989183,68.32,79078.53,0.1,-1.0,0.0,2e-05]
[1777252990237,68.32,79078.53,0.1,-1.0,0.0,2e-05]
[1777252990262,68.32,79078.53,0.1,-1.0,0.0,2e-05]
[1777252990269,68.32,79078.53,0.1,-1.0,0.0,2e-05]
[1777252990316,68.32,79079.14,0.1,-1.0,0.0,2e-05]
[1777252991198,68.32,79081.63,0.1,-1.0,0.0,2e-05]
[1777252992688,68.32,79081.63,0.1,-1.0,0.0,2e-05]
[1777252992691,68.32,79081.63,0.1,-1.0,0.0,2e-05]
[1777252992205,68.32,79079.81,0.1,-1.0,0.0,2e-05]
[1777252992769,68.32,79079.81,0.1,-1.0,0.0,2e-05]
[1777252993212,68.32,79081.96,0.1,-1.0,0.0,2e-05]
[1777252995227,68.32,79085.73,0.1,-1.0,0.0,2e-05]
[1777252996079,68.32,79085.73,0.1,-1.0,0.0,2e-05]
[1777252996268,68.32,79085.73,0.1,-1.0,0.0,2e-05]
[1777252996286,68.32,79088.59,0.1,-1.0,0.0,2e-05]
[1777252997241,68.32,79090.47,0.1,-1.0,0.0,2e-05]
[1777252999356,68.32,79091.43,0.1,-1.0,0.0,2e-05]
[1777252999519,68.32,79091.43,0.1,-1.0,0.0,2e-05]
[1777252999620,68.32,79089.16,0.1,-1.0,0.0,2e-05]
[1777253003283,68.32,79087.24,0.1,-1.0,0.0,2e-05]
[1777253003918,68.32,79087.24,0.1,-1.0,0.0,2e-05]
[1777253003920,68.32,79087.24,0.1,-1.0,0.0,2e-05]
[1777253004020,68.32,79087.24,0.1,-1.0,0.0,2e-05]
[1777253004289,68.32,79086.93,0.1,-1.0,0.0,2e-05]
[1777253006304,68.32,79084.44,0.1,-1.0,0.0,2e-05]
[1777253007311,68.32,79083.28,0.1,-1.0,0.0,2e-05]
[1777253008774,68.32,79082.45,0.1,-1.0,0.0,2e-05]
[1777253009019,68.32,79082.45,0.1,-1.0,0.0,2e-05]
[1777253009325,68.32,79081.95,0.1,-1.0,0.0,2e-05]
[1777253010332,68.32,79080.66,0.1,-1.0,0.0,2e-05]
[1777253011339,68.32,79078.57,0.1,-1.0,0.0,2e-05]
[1777253013299,68.32,79078.16,0.1,-1.0,0.0,2e-05]
[1777253013518,68.32,79078.16,0.1,-1.0,0.0,2e-05]
[1777253013587,68.32,79077.95,0.1,-1.0,0.0,2e-05]
[1777253014360,68.32,79075.48,0.1,-1.0,0.0,2e-05]
[1777253015565,68.32,79075.48,0.1,-1.0,0.0,2e-05]
[1777253015664,68.32,79073.16,0.1,-1.0,0.0,2e-05]
[1777253015769,68.32,79073.16,0.1,-1.0,0.0,2e-05]
[1777253020706,68.32,79071.88,0.1,-1.0,0.0,2e-05]
[1777253020709,68.32,79071.88,0.1,-1.0,0.0,2e-05]
[1777253020738,68.32,79077.03,0.1,-1.0,0.0,2e-05]
[1777253020769,68.32,79077.03,0.1,-1.0,0.0,2e-05]
[1777253023423,68.32,79080.26,0.1,-1.0,0.0,2e-05]
[1777253023831,68.32,79080.26,0.1,-1.0,0.0,2e-05]
[1777253023877,68.32,79080.26,0.1,-1.0,0.0,2e-05]
[1777253024022,68.32,79080.26,0.1,-1.0,0.0,2e-05]
[1777253024429,68.32,79079.94,0.1,-1.0,0.0,2e-05]
[1777253025437,68.32,79081.25,0.1,-1.0,0.0,2e-05]
[1777253027640,68.32,79082.13,0.1,-1.0,0.0,2e-05]
[1777253027643,68.32,79082.13,0.1,-1.0,0.0,2e-05]
[1777253027690,68.32,79084.85,0.1,-1.0,0.0,2e-05]
[1777253027772,68.32,79084.85,0.1,-1.0,0.0,2e-05]
[1777253031523,68.32,79085.23,0.1,-1.0,0.0,2e-05]
[1777253031769,68.32,79085.0,0.1,-1.0,0.0,2e-05]
[1777253032485,68.32,79086.0,0.1,-1.0,0.0,2e-05]
[1777253033493,68.32,79084.45,0.1,-1.0,0.0,2e-05]
[1777253035506,68.32,79086.44,0.1,-1.0,0.0,2e-05]
[1777253036613,68.32,79086.44,0.1,-1.0,0.0,2e-05]
[1777253036712,68.32,79084.32,0.1,-1.0,0.0,2e-05]
[1777253037521,68.32,79083.38,0.1,-1.0,0.0,2e-05]
[1777253039535,68.32,79080.9,0.1,-1.0,0.0,2e-05]
[1777253040609,68.32,79080.9,0.1,-1.0,0.0,2e-05]
[1777253040769,68.32,79080.9,0.1,-1.0,0.0,2e-05]
[1777253040708,68.32,79079.99,0.1,-1.0,0.0,2e-05]
[1777253041549,68.32,79076.93,0.1,-1.0,0.0,2e-05]
[1777253042556,68.32,79074.32,0.1,-1.0,0.0,2e-05]
[1777253043563,68.32,79072.81,0.1,-1.0,0.0,2e-05]
[1777253044570,68.32,79071.66,0.1,-1.0,0.0,2e-05]
[1777253045577,68.32,79049.94,0.1,-1.0,0.0,2e-05]
[1777253046583,68.32,79037.3,0.1,-1.0,0.0,2e-05]
[1777253047590,68.32,79030.68,0.1,-1.0,0.0,2e-05]
[1777253048598,68.32,79030.78,0.1,-1.0,0.0,2e-05]
[1777253049280,68.32,79030.78,0.1,-1.0,0.0,2e-05]
[1777253049284,68.32,79030.78,0.1,-1.0,0.0,2e-05]
[1777253049640,68.32,79030.78,0.1,-1.0,0.0,2e-05]
[1777253049648,68.32,79029.85,0.1,-1.0,0.0,2e-05]
[1777253050612,68.32,79026.67,0.1,-1.0,0.0,2e-05]
[1777253051619,68.32,79025.69,0.1,-1.0,0.0,2e-05]
[1777253052626,68.32,79024.65,0.1,-1.0,0.0,2e-05]
[1777253055264,68.32,79024.95,0.1,-1.0,0.0,2e-05]
[1777253055335,68.32,79024.95,0.1,-1.0,0.0,2e-05]
[1777253055520,68.32,79024.95,0.1,-1.0,0.0,2e-05]
[1777253055647,68.32,79024.31,0.1,-1.0,0.0,2e-05]
[1777253056653,68.32,79019.01,0.1,-1.0,0.0,2e-05]
[1777253057660,68.32,79017.25,0.1,-1.0,0.0,2e-05]
[1777253060682,68.32,79025.13,0.1,-1.0,0.0,2e-05]
[1777253061565,68.32,79025.13,0.1,-1.0,0.0,2e-05]
[1777253061610,68.32,79025.13,0.1,-1.0,0.0,2e-05]
[1777253061768,68.32,79025.13,0.1,-1.0,0.0,2e-05]
[1777253061689,68.32,79027.89,0.1,-1.0,0.0,2e-05]
[1777253062696,68.32,79027.43,0.1,-1.0,0.0,2e-05]
[1777253063703,68.32,79026.27,0.1,-1.0,0.0,2e-05]
[1777253064687,68.32,79026.27,0.1,-1.0,0.0,2e-05]
[1777253064726,68.32,79026.27,0.1,-1.0,0.0,2e-05]
[1777253064770,68.32,79026.27,0.1,-1.0,0.0,2e-05]
[1777253064756,68.32,79022.85,0.1,-1.0,0.0,2e-05]
[1777253065717,68.32,79020.26,0.1,-1.0,0.0,2e-05]
[1777253066724,68.32,79023.66,0.1,-1.0,0.0,2e-05]
[1777253067765,68.32,79023.66,0.1,-1.0,0.0,2e-05]
[1777253067757,68.32,79025.24,0.1,-1.0,0.0,2e-05]
[1777253067817,68.32,79025.24,0.1,-1.0,0.0,2e-05]
[1777253068020,68.32,79025.24,0.1,-1.0,0.0,2e-05]
[1777253068762,68.32,79027.34,0.1,-1.0,0.0,2e-05]
[1777253071784,68.32,79028.41,0.1,-1.0,0.0,2e-05]
[1777253072896,68.32,79028.62,0.1,-1.0,0.0,2e-05]
[1777253072901,68.32,79028.62,0.1,-1.0,0.0,2e-05]
[1777253073018,68.32,79028.62,0.1,-1.0,0.0,2e-05]
[1777253073798,68.32,79029.19,0.1,-1.0,0.0,2e-05]
[1777253074806,68.32,79027.74,0.1,-1.0,0.0,2e-05]
[1777253077009,68.32,79027.06,0.1,-1.0,0.0,2e-05]
[1777253077019,68.32,79027.06,0.1,-1.0,0.0,2e-05]
[1777253077110,68.32,79027.75,0.1,-1.0,0.0,2e-05]
[1777253078164,68.32,79027.75,0.1,-1.0,0.0,2e-05]
[1777253078269,68.32,79027.75,0.1,-1.0,0.0,2e-05]
[1777253078320,68.32,79030.68,0.1,-1.0,0.0,2e-05]
[1777253078834,68.32,79031.69,0.1,-1.0,0.0,2e-05]
[1777253079841,68.32,79030.3,0.1,-1.0,0.0,2e-05]
[1777253081587,68.32,79030.3,0.1,-1.0,0.0,2e-05]
[1777253081593,68.32,79030.3,0.1,-1.0,0.0,2e-05]
[1777253081771,68.32,79030.3,0.1,-1.0,0.0,2e-05]
[1777253081626,68.32,79029.16,0.1,-1.0,0.0,2e-05]
[1777253081854,68.32,79027.71,0.1,-1.0,0.0,2e-05]
[1777253082862,68.32,79035.14,0.1,-1.0,0.0,2e-05]
[1777253083869,68.32,79037.58,0.1,-1.0,0.0,2e-05]
[1777253086889,68.32,79035.32,0.1,-1.0,0.0,2e-05]
[1777253087853,68.32,79035.32,0.1,-1.0,0.0,2e-05]
[1777253087860,68.32,79035.32,0.1,-1.0,0.0,2e-05]
[1777253088019,68.32,79035.32,0.1,-1.0,0.0,2e-05]
[1777253088107,68.32,79030.44,0.1,-1.0,0.0,2e-05]
[1777253089911,68.32,79029.35,0.1,-1.0,0.0,2e-05]
[1777253092932,68.32,79028.47,0.1,-1.0,0.0,2e-05]
[1777253094834,68.32,79028.33,0.1,-1.0,0.0,2e-05]
[1777253094874,68.32,79028.33,0.1,-1.0,0.0,2e-05]
[1777253095018,68.32,79028.33,0.1,-1.0,0.0,2e-05]
[1777253095085,68.32,79040.72,0.1,-1.0,0.0,2e-05]
[1777253095953,68.32,79044.35,0.1,-1.0,0.0,2e-05]
[1777253100991,68.32,79040.0,0.1,-1.0,0.0,2e-05]
[1777253101985,68.32,79040.0,0.1,-1.0,0.0,2e-05]
[1777253102019,68.32,79040.0,0.1,-1.0,0.0,2e-05]
[1777253102081,68.32,79036.34,0.1,-1.0,0.0,2e-05]
[1777253103987,68.32,79036.94,0.1,-1.0,0.0,2e-05]
[1777253103990,68.32,79036.94,0.1,-1.0,0.0,2e-05]
[1777253104020,68.32,79036.94,0.1,-1.0,0.0,2e-05]
[1777253104110,68.32,79031.28,0.1,-1.0,0.0,2e-05]
[1777253105016,68.32,79015.56,0.1,-1.0,0.0,2e-05]
[1777253106023,68.32,79000.5,0.1,-1.0,0.0,2e-05]
[1777253107030,68.32,78986.91,0.1,-1.0,0.0,2e-05]
[1777253108037,68.32,78982.79,0.1,-1.0,0.0,1e-05]
[1777253109044,68.32,78988.53,0.1,-1.0,0.0,2e-05]
[1777253110263,68.32,78996.04,0.1,-1.0,0.0,2e-05]
[1777253111058,68.32,78994.72,0.1,-1.0,0.0,2e-05]
[1777253113071,68.32,78993.83,0.1,-1.0,0.0,2e-05]
[1777253114084,68.32,78993.83,0.1,-1.0,0.0,2e-05]
[1777253114091,68.32,78993.83,0.1,-1.0,0.0,2e-05]
[1777253114271,68.32,78993.83,0.1,-1.0,0.0,2e-05]
[1777253114372,68.32,78994.32,0.1,-1.0,0.0,2e-05]
[1777253118109,68.32,78997.33,0.1,-1.0,0.0,2e-05]
[1777253120084,68.32,78996.59,0.1,-1.0,0.0,2e-05]
[1777253120195,68.32,78996.59,0.1,-1.0,0.0,2e-05]
[1777253120355,68.32,78990.86,0.1,-1.0,0.0,2e-05]
[1777253121130,68.32,78992.92,0.1,-1.0,0.0,2e-05]
[1777253122644,68.32,78992.92,0.1,-1.0,0.0,2e-05]
[1777253122737,68.32,78998.94,0.1,-1.0,0.0,2e-05]
[1777253123144,68.32,79005.06,0.1,-1.0,0.0,2e-05]
[1777253125158,68.32,79007.5,0.1,-1.0,0.0,2e-05]
[1777253127171,68.32,79014.14,0.1,-1.0,0.0,2e-05]
[1777253128021,68.32,79014.14,0.1,-1.0,0.0,2e-05]
[1777253128037,68.32,79014.14,0.1,-1.0,0.0,2e-05]
[1777253128269,68.32,79014.14,0.1,-1.0,0.0,2e-05]
[1777253128367,68.32,79013.97,0.1,-1.0,0.0,2e-05]
[1777253129186,68.32,79011.03,0.1,-1.0,0.0,2e-05]
[1777253131824,68.32,79011.1,0.1,-1.0,0.0,2e-05]
[1777253131857,68.32,79016.11,0.1,-1.0,0.0,2e-05]
[1777253131875,68.32,79016.11,0.1,-1.0,0.0,2e-05]
[1777253132018,68.32,79016.11,0.1,-1.0,0.0,2e-05]
[1777253132207,68.32,79016.68,0.1,-1.0,0.0,2e-05]
[1777253133214,68.32,79011.04,0.1,-1.0,0.0,2e-05]
[1777253134222,68.32,79007.5,0.1,-1.0,0.0,2e-05]
[1777253135229,68.32,79006.75,0.1,-1.0,0.0,2e-05]
[1777253140264,68.32,79006.17,0.1,-1.0,0.0,2e-05]
[1777253142027,68.32,79005.88,0.1,-1.0,0.0,2e-05]
[1777253142078,68.32,79005.88,0.1,-1.0,0.0,2e-05]
[1777253142269,68.32,79005.88,0.1,-1.0,0.0,2e-05]
[1777253142278,68.32,79004.41,0.1,-1.0,0.0,2e-05]
[1777253144291,68.32,79003.44,0.1,-1.0,0.0,2e-05]
[1777253146065,68.32,79003.03,0.1,-1.0,0.0,2e-05]
[1777253146158,68.32,79003.03,0.1,-1.0,0.0,2e-05]
[1777253146270,68.32,79003.03,0.1,-1.0,0.0,2e-05]
[1777253146306,68.32,78999.35,0.1,-1.0,0.0,2e-05]
[1777253147313,68.32,78995.81,0.1,-1.0,0.0,1e-05]
[1777253148320,68.32,78993.64,0.1,-1.0,0.0,1e-05]
[1777253151280,68.32,78993.74,0.1,-1.0,0.0,1e-05]
[1777253151519,68.32,78993.74,0.1,-1.0,0.0,1e-05]
[1777253151770,68.32,78993.74,0.1,-1.0,0.0,1e-05]
[1777253151829,68.32,78993.65,0.1,-1.0,0.0,1e-05]
[1777253152348,68.32,78994.45,0.1,-1.0,0.0,1e-05]
[1777253154839,68.32,78995.02,0.1,-1.0,0.0,1e-05]
[1777253154362,68.32,78995.8,0.1,-1.0,0.0,1e-05]
[1777253155024,68.32,78995.8,0.1,-1.0,0.0,1e-05]
[1777253156612,68.32,78996.35,0.1,-1.0,0.0,2e-05]
[1777253156663,68.32,78996.35,0.1,-1.0,0.0,2e-05]
[1777253156768,68.32,78996.35,0.1,-1.0,0.0,2e-05]
[1777253156811,68.32,79005.57,0.1,-1.0,0.0,2e-05]
[1777253157383,68.32,79008.22,0.1,-1.0,0.0,2e-05]
[1777253158390,68.32,79006.15,0.1,-1.0,0.0,2e-05]
[1777253159019,68.32,79006.15,0.1,-1.0,0.0,2e-05]
[1777253159399,68.32,79003.37,0.1,-1.0,0.0,2e-05]
[1777253160406,68.32,79001.89,0.1,-1.0,0.0,2e-05]
[1777253161413,68.32,78998.75,0.1,-1.0,0.0,2e-05]
[1777253162394,68.32,78998.75,0.1,-1.0,0.0,2e-05]
[1777253162518,68.32,78998.75,0.1,-1.0,0.0,2e-05]
[1777253162619,68.32,78995.21,0.1,-1.0,0.0,1e-05]
[1777253163428,68.32,78986.41,0.1,-1.0,0.0,1e-05]
[1777253164435,68.32,78983.01,0.1,-1.0,0.0,1e-05]
[1777253168463,68.32,78981.95,0.1,-1.0,0.0,1e-05]
[1777253169469,68.32,78980.47,0.1,-1.0,0.0,1e-05]
[1777253171553,68.32,78980.87,0.1,-1.0,0.0,1e-05]
[1777253171686,68.32,78981.7,0.1,-1.0,0.0,1e-05]
[1777253172491,68.32,78982.97,0.1,-1.0,0.0,1e-05]
[1777253173498,68.32,78987.46,0.1,-1.0,0.0,1e-05]
[1777253174769,68.32,78987.46,0.1,-1.0,0.0,1e-05]
[1777253174871,68.32,78990.2,0.1,-1.0,0.0,1e-05]
[1777253177526,68.32,78993.35,0.1,-1.0,0.0,1e-05]
[1777253182562,68.32,78999.03,0.1,-1.0,0.0,2e-05]
[1777253183569,68.32,79005.76,0.1,-1.0,0.0,2e-05]
[1777253184576,68.32,79007.69,0.1,-1.0,0.0,2e-05]
[1777253186774,68.32,79008.31,0.1,-1.0,0.0,2e-05]
[1777253188604,68.32,79012.56,0.1,-1.0,0.0,2e-05]
[1777253191625,68.32,79013.84,0.1,-1.0,0.0,2e-05]
[1777253192112,68.32,79013.84,0.1,-1.0,0.0,2e-05]
[1777253192269,68.32,79013.84,0.1,-1.0,0.0,2e-05]
[1777253192769,68.32,79013.84,0.1,-1.0,0.0,2e-05]
[1777253192814,68.32,79013.64,0.1,-1.0,0.0,2e-05]
[1777253194645,68.32,79015.22,0.1,-1.0,0.0,2e-05]
[1777253196660,68.32,79016.26,0.1,-1.0,0.0,2e-05]
[1777253199681,68.32,79013.53,0.1,-1.0,0.0,2e-05]
[1777253200688,68.32,79005.87,0.1,-1.0,0.0,1e-05]
[1777253201695,68.32,78999.44,0.1,-1.0,0.0,1e-05]
[1777253202702,68.32,78994.45,0.1,-1.0,0.0,1e-05]
[1777253204716,68.32,78993.53,0.1,-1.0,0.0,1e-05]
[1777253205723,68.32,78990.24,0.1,-1.0,0.0,1e-05]
[1777253206730,68.32,78988.35,0.1,-1.0,0.0,1e-05]
[1777253207737,68.32,78984.85,0.1,-1.0,0.0,1e-05]
[1777253208744,68.32,78980.85,0.1,-1.0,0.0,1e-05]
[1777253209750,68.32,78979.26,0.1,-1.0,0.0,1e-05]
[1777253210758,68.32,78976.2,0.1,-1.0,0.0,1e-05]
[1777253211765,68.32,78974.8,0.1,-1.0,0.0,1e-05]
[1777253213779,68.32,78976.8,0.1,-1.0,0.0,1e-05]
[1777253215794,68.32,78975.21,0.1,-1.0,0.0,1e-05]
[1777253218816,68.32,78971.77,0.1,-1.0,0.0,1e-05]
[1777253220832,68.32,78969.82,0.1,-1.0,0.0,1e-05]
[1777253221839,68.32,78962.37,0.1,-1.0,0.0,1e-05]
[1777253222846,68.32,78958.82,0.1,-1.0,0.0,1e-05]
[1777253223853,68.32,78957.91,0.1,-1.0,0.0,1e-05]
[1777253224860,68.32,78955.64,0.1,-1.0,0.0,1e-05]
[1777253225867,68.32,78954.33,0.1,-1.0,0.0,1e-05]
[1777253227881,68.32,78959.71,0.1,-1.0,0.0,1e-05]
[1777253228888,68.32,78966.39,0.1,-1.0,0.0,1e-05]
[1777253229749,68.32,78966.39,0.1,-1.0,0.0,1e-05]
[1777253229899,68.32,78990.1,0.1,-1.0,0.0,1e-05]
[1777253230906,68.32,78995.9,0.1,-1.0,0.0,1e-05]
[1777253231913,68.32,78995.43,0.1,-1.0,0.0,1e-05]
[1777253233335,68.32,78995.66,0.1,-1.0,0.0,1e-05]
[1777253233928,68.32,78993.7,0.1,-1.0,0.0,1e-05]
[1777253234936,68.32,78992.36,0.1,-1.0,0.0,1e-05]
[1777253235948,68.32,78989.64,0.1,-1.0,0.0,1e-05]
[1777253236949,68.32,78982.2,0.1,-1.0,0.0,1e-05]
[1777253237957,68.32,78986.97,0.1,-1.0,0.0,1e-05]
[1777253238964,68.32,78984.51,0.1,-1.0,0.0,1e-05]
[1777253239970,68.32,78982.42,0.1,-1.0,0.0,1e-05]
[1777253240977,68.32,78976.55,0.1,-1.0,0.0,1e-05]
[1777253241985,68.32,78974.96,0.1,-1.0,0.0,1e-05]
[1777253242992,68.32,78973.03,0.1,-1.0,0.0,1e-05]
[1777253244001,68.32,78966.93,0.1,-1.0,0.0,1e-05]
[1777253245008,68.32,78949.95,0.1,-1.0,0.0,1e-05]
[1777253246015,68.32,78946.95,0.1,-1.0,0.0,1e-05]
[1777253247022,68.32,78944.75,0.1,-1.0,0.0,1e-05]
[1777253248029,68.32,78940.9,0.1,-1.0,0.0,1e-05]
[1777253250043,68.32,78939.17,0.1,-1.0,0.0,1e-05]
[1777253251050,68.32,78938.07,0.1,-1.0,0.0,1e-05]
[1777253252057,68.32,78935.06,0.1,-1.0,0.0,1e-05]
[1777253253065,68.32,78932.01,0.1,-1.0,0.0,1e-05]
[1777253254072,68.32,78922.11,0.1,-1.0,0.0,1e-05]
[1777253255079,68.32,78919.43,0.1,-1.0,0.0,1e-05]
[1777253256089,68.32,78919.36,0.1,-1.0,0.0,1e-05]
[1777253257104,68.32,78920.55,0.1,-1.0,0.0,1e-05]
[1777253258111,68.32,78919.39,0.1,-1.0,0.0,1e-05]
[1777253259118,68.32,78918.11,0.1,-1.0,0.0,1e-05]
[1777253261132,68.32,78916.54,0.1,-1.0,0.0,1e-05]
[1777253262139,68.32,78919.1,0.1,-1.0,0.0,1e-05]
[1777253263146,68.32,78922.51,0.1,-1.0,0.0,1e-05]
[1777253264152,68.32,78915.04,0.1,-1.0,0.0,1e-05]
[1777253265160,68.32,78908.95,0.1,-1.0,0.0,1e-05]
[1777253266167,68.32,78903.83,0.1,-1.0,0.0,1e-05]
[1777253267174,68.32,78895.93,0.1,-1.0,0.0,1e-05]
[1777253268180,68.32,78889.58,0.1,-1.0,0.0,1e-05]
[1777253269188,68.32,78878.06,0.1,-1.0,0.0,1e-05]
[1777253270195,68.32,78872.94,0.1,-1.0,0.0,1e-05]
[1777253271202,68.32,78871.64,0.1,-1.0,0.0,1e-05]
[1777253272210,68.32,78863.74,0.1,-1.0,0.0,1e-05]
[1777253273218,68.32,78862.02,0.1,-1.0,0.0,1e-05]
[1777253274224,68.32,78855.21,0.1,-1.0,0.0,1e-05]
[1777253275232,68.32,78851.63,0.1,-1.0,0.0,1e-05]
[1777253276243,68.32,78847.18,0.1,-1.0,0.0,1e-05]
[1777253277249,68.32,78841.87,0.1,-1.0,0.0,1e-05]
[1777253278256,68.32,78837.71,0.1,-1.0,0.0,1e-05]
[1777253279552,68.32,78830.89,0.1,-1.0,0.0,1e-05]
[1777253280270,68.32,78828.39,0.1,-1.0,0.0,1e-05]
[1777253281280,68.32,78811.54,0.1,-1.0,0.0,1e-05]
[1777253282287,68.32,78797.24,0.1,-1.0,0.0,1e-05]
[1777253283299,68.32,78789.92,0.1,-1.0,0.0,1e-05]
[1777253284301,68.32,78782.92,0.1,-1.0,0.0,1e-05]
[1777253285309,68.32,78768.61,0.1,-1.0,0.0,1e-05]
[1777253286315,68.32,78770.14,0.1,-1.0,0.0,1e-05]
[1777253287098,68.32,78770.14,0.1,-1.0,0.0,1e-05]
[1777253288329,68.32,78772.9,0.1,-1.0,0.0,1e-05]
[1777253289591,68.32,78772.9,0.1,-1.0,0.0,1e-05]
[1777253289692,68.32,78774.48,0.1,-1.0,0.0,1e-05]
[1777253291278,68.32,78773.78,0.1,-1.0,0.0,1e-05]
[1777253291351,68.32,78783.83,0.1,-1.0,0.0,1e-05]
[1777253292358,68.32,78796.62,0.1,-1.0,0.0,1e-05]
[1777253293365,68.32,78803.86,0.1,-1.0,0.0,1e-05]
[1777253294372,68.32,78817.45,0.1,-1.0,0.0,1e-05]
[1777253295379,68.32,78828.32,0.1,-1.0,0.0,1e-05]
[1777253296387,68.32,78840.52,0.1,-1.0,0.0,1e-05]
[1777253297397,68.32,78847.37,0.1,-1.0,0.0,1e-05]
[1777253298402,68.32,78852.65,0.1,-1.0,0.0,1e-05]
[1777253299410,68.32,78849.73,0.1,-1.0,0.0,1e-05]
[1777253300417,68.32,78844.19,0.1,-1.0,0.0,1e-05]
[1777253302431,68.32,78846.5,0.1,-1.0,0.0,1e-05]
[1777253303438,68.32,78850.27,0.1,-1.0,0.0,1e-05]
[1777253304444,68.32,78843.65,0.1,-1.0,0.0,1e-05]
[1777253305452,68.32,78846.42,0.1,-1.0,0.0,1e-05]
[1777253307466,68.32,78849.31,0.1,-1.0,0.0,1e-05]
[1777253308473,68.32,78850.5,0.1,-1.0,0.0,1e-05]
[1777253309480,68.32,78854.35,0.1,-1.0,0.0,1e-05]
[1777253310487,68.32,78857.22,0.1,-1.0,0.0,1e-05]
[1777253311493,68.32,78858.79,0.1,-1.0,0.0,1e-05]
[1777253312501,68.32,78865.71,0.1,-1.0,0.0,1e-05]
[1777253313508,68.32,78872.4,0.1,-1.0,0.0,1e-05]
[1777253314515,68.32,78873.68,0.1,-1.0,0.0,1e-05]
[1777253317536,68.32,78876.61,0.1,-1.0,0.0,1e-05]
[1777253318543,68.32,78886.52,0.1,-1.0,0.0,1e-05]
[1777253319550,68.32,78900.48,0.1,-1.0,0.0,1e-05]
[1777253320557,68.32,78905.7,0.1,-1.0,0.0,1e-05]
[1777253321564,68.32,78903.74,0.1,-1.0,0.0,1e-05]
[1777253323578,68.32,78905.61,0.1,-1.0,0.0,1e-05]
[1777253324585,68.32,78900.54,0.1,-1.0,0.0,1e-05]
[1777253325592,68.32,78893.81,0.1,-1.0,0.0,1e-05]
[1777253326599,68.32,78883.89,0.1,-1.0,0.0,1e-05]
[1777253327784,68.32,78884.02,0.1,-1.0,0.0,1e-05]
[1777253328770,68.32,78884.02,0.1,-1.0,0.0,1e-05]
[1777253328871,68.32,78880.15,0.1,-1.0,0.0,1e-05]
[1777253329620,68.32,78881.73,0.1,-1.0,0.0,1e-05]
[1777253332770,68.32,78881.61,0.1,-1.0,0.0,1e-05]
[1777253332871,68.32,78884.31,0.1,-1.0,0.0,1e-05]
[1777253333648,68.32,78889.62,0.1,-1.0,0.0,1e-05]
[1777253334655,68.32,78891.05,0.1,-1.0,0.0,1e-05]
[1777253336072,68.32,78891.05,0.1,-1.0,0.0,1e-05]
[1777253336086,68.32,78887.96,0.1,-1.0,0.0,1e-05]
[1777253336669,68.32,78893.1,0.1,-1.0,0.0,1e-05]
[1777253337964,68.32,78895.61,0.1,-1.0,0.0,1e-05]
[1777253338683,68.32,78893.98,0.1,-1.0,0.0,1e-05]
[1777253339918,68.32,78893.98,0.1,-1.0,0.0,1e-05]
[1777253340019,68.32,78893.12,0.1,-1.0,0.0,1e-05]
[1777253340550,68.32,78893.12,0.1,-1.0,0.0,1e-05]
[1777253340697,68.32,78891.7,0.1,-1.0,0.0,1e-05]
[1777253343718,68.32,78888.44,0.1,-1.0,0.0,1e-05]
[1777253344725,68.32,78877.91,0.1,-1.0,0.0,1e-05]
[1777253345731,68.32,78873.54,0.1,-1.0,0.0,1e-05]
[1777253346242,68.32,78873.54,0.1,-1.0,0.0,1e-05]
[1777253346273,68.32,78873.54,0.1,-1.0,0.0,1e-05]
[1777253347737,68.32,78873.88,0.1,-1.0,0.0,1e-05]
[1777253347772,68.32,78873.88,0.1,-1.0,0.0,1e-05]
[1777253347862,68.32,78873.07,0.1,-1.0,0.0,1e-05]
[1777253348836,68.32,78873.07,0.1,-1.0,0.0,1e-05]
[1777253349020,68.32,78873.07,0.1,-1.0,0.0,1e-05]
[1777253348871,68.32,78874.64,0.1,-1.0,0.0,1e-05]
[1777253354795,68.32,78874.36,0.1,-1.0,0.0,1e-05]
[1777253357816,68.32,78873.17,0.1,-1.0,0.0,1e-05]
[1777253358822,68.32,78880.65,0.1,-1.0,0.0,1e-05]
[1777253359835,68.32,78887.21,0.1,-1.0,0.0,1e-05]
[1777253360840,68.32,78890.49,0.1,-1.0,0.0,1e-05]
[1777253361846,68.32,78898.92,0.1,-1.0,0.0,1e-05]
[1777253362892,68.32,78907.79,0.1,-1.0,0.0,1e-05]
[1777253363873,68.32,78919.9,0.1,-1.0,0.0,1e-05]
[1777253364880,68.32,78922.02,0.1,-1.0,0.0,1e-05]
[1777253365887,68.32,78922.95,0.1,-1.0,0.0,1e-05]
[1777253366722,68.32,78922.95,0.1,-1.0,0.0,1e-05]
[1777253366769,68.32,78922.95,0.1,-1.0,0.0,1e-05]
[1777253366894,68.32,78925.96,0.1,-1.0,0.0,1e-05]
[1777253369326,68.32,78926.7,0.1,-1.0,0.0,1e-05]
[1777253369519,68.32,78926.7,0.1,-1.0,0.0,1e-05]
[1777253369915,68.32,78925.56,0.1,-1.0,0.0,1e-05]
[1777253370922,68.32,78922.24,0.1,-1.0,0.0,1e-05]
[1777253371929,68.32,78925.14,0.1,-1.0,0.0,1e-05]
[1777253372940,68.32,78926.89,0.1,-1.0,0.0,1e-05]
[1777253373947,68.32,78929.57,0.1,-1.0,0.0,1e-05]
[1777253374954,68.32,78933.82,0.1,-1.0,0.0,1e-05]
[1777253377975,68.32,78935.75,0.1,-1.0,0.0,1e-05]
[1777253378982,68.32,78936.76,0.1,-1.0,0.0,1e-05]
[1777253379988,68.32,78935.56,0.1,-1.0,0.0,1e-05]
[1777253380996,68.32,78937.9,0.1,-1.0,0.0,1e-05]
[1777253381415,68.32,78937.9,0.1,-1.0,0.0,1e-05]
[1777253381519,68.32,78937.9,0.1,-1.0,0.0,1e-05]
[1777253382003,68.32,78934.44,0.1,-1.0,0.0,1e-05]
[1777253383009,68.32,78932.9,0.1,-1.0,0.0,1e-05]
[1777253384019,68.32,78930.91,0.1,-1.0,0.0,1e-05]
[1777253386946,68.32,78930.86,0.1,-1.0,0.0,1e-05]
[1777253387019,68.32,78930.86,0.1,-1.0,0.0,1e-05]
[1777253387114,68.32,78930.86,0.1,-1.0,0.0,1e-05]
[1777253387268,68.32,78931.56,0.1,-1.0,0.0,1e-05]
[1777253388048,68.32,78931.86,0.1,-1.0,0.0,1e-05]
[1777253389055,68.32,78930.85,0.1,-1.0,0.0,1e-05]
[1777253392076,68.32,78932.37,0.1,-1.0,0.0,1e-05]
[1777253393083,68.32,78934.81,0.1,-1.0,0.0,1e-05]
[1777253394090,68.32,78936.17,0.1,-1.0,0.0,1e-05]
[1777253395277,68.32,78935.23,0.1,-1.0,0.0,1e-05]
[1777253395520,68.32,78935.23,0.1,-1.0,0.0,1e-05]
[1777253398117,68.32,78931.91,0.1,-1.0,0.0,1e-05]
[1777253398867,68.32,78931.91,0.1,-1.0,0.0,1e-05]
[1777253399018,68.32,78931.91,0.1,-1.0,0.0,1e-05]
[1777253399126,68.32,78928.38,0.1,-1.0,0.0,1e-05]
[1777253399343,68.32,78928.38,0.1,-1.0,0.0,1e-05]
[1777253399519,68.32,78928.38,0.1,-1.0,0.0,1e-05]
[1777253400134,68.32,78928.33,0.1,-1.0,0.0,1e-05]
[1777253401139,68.32,78925.32,0.1,-1.0,0.0,1e-05]
[1777253402145,68.32,78923.8,0.1,-1.0,0.0,1e-05]
[1777253403595,68.32,78924.25,0.1,-1.0,0.0,1e-05]
[1777253403770,68.32,78924.25,0.1,-1.0,0.0,1e-05]
[1777253406001,68.32,78922.52,0.1,-1.0,0.0,1e-05]
[1777253406175,68.32,78919.52,0.1,-1.0,0.0,1e-05]
[1777253407445,68.32,78919.52,0.1,-1.0,0.0,1e-05]
[1777253407518,68.32,78919.52,0.1,-1.0,0.0,1e-05]
[1777253407619,68.32,78918.14,0.1,-1.0,0.0,1e-05]
[1777253408197,68.32,78918.14,0.1,-1.0,0.0,1e-05]
[1777253408268,68.32,78918.14,0.1,-1.0,0.0,1e-05]
[1777253408298,68.32,78918.27,0.1,-1.0,0.0,1e-05]
[1777253410204,68.32,78916.21,0.1,-1.0,0.0,1e-05]
[1777253411210,68.32,78914.14,0.1,-1.0,0.0,1e-05]
[1777253413451,68.32,78914.06,0.1,-1.0,0.0,1e-05]
[1777253413518,68.32,78914.06,0.1,-1.0,0.0,1e-05]
[1777253413620,68.32,78920.27,0.1,-1.0,0.0,1e-05]
[1777253414233,68.32,78921.34,0.1,-1.0,0.0,1e-05]
[1777253415240,68.32,78927.81,0.1,-1.0,0.0,1e-05]
[1777253416247,68.32,78934.25,0.1,-1.0,0.0,1e-05]
[1777253417254,68.32,78938.37,0.1,-1.0,0.0,1e-05]
[1777253418903,68.32,78938.37,0.1,-1.0,0.0,1e-05]
[1777253419020,68.32,78938.37,0.1,-1.0,0.0,1e-05]
[1777253419099,68.32,78939.8,0.1,-1.0,0.0,1e-05]
[1777253419268,68.32,78943.61,0.1,-1.0,0.0,1e-05]
[1777253420746,68.32,78943.61,0.1,-1.0,0.0,1e-05]
[1777253420769,68.32,78943.61,0.1,-1.0,0.0,1e-05]
[1777253420791,68.32,78945.08,0.1,-1.0,0.0,1e-05]
[1777253421284,68.32,78947.41,0.1,-1.0,0.0,1e-05]
[1777253422290,68.32,78949.1,0.1,-1.0,0.0,1e-05]
[1777253423297,68.32,78952.21,0.1,-1.0,0.0,1e-05]
[1777253424481,68.32,78952.21,0.1,-1.0,0.0,1e-05]
[1777253424519,68.32,78952.21,0.1,-1.0,0.0,1e-05]
[1777253424557,68.32,78952.58,0.1,-1.0,0.0,1e-05]
[1777253425311,68.32,78954.58,0.1,-1.0,0.0,1e-05]
[1777253426318,68.32,78958.36,0.1,-1.0,0.0,1e-05]
[1777253427325,68.32,78959.46,0.1,-1.0,0.0,1e-05]
[1777253428331,68.32,78962.42,0.1,-1.0,0.0,1e-05]
[1777253429254,68.32,78962.42,0.1,-1.0,0.0,1e-05]
[1777253430346,68.32,78965.35,0.1,-1.0,0.0,1e-05]
[1777253431353,68.32,78967.65,0.1,-1.0,0.0,1e-05]
[1777253433037,68.32,78957.42,0.1,-1.0,0.0,1e-05]
[1777253433226,68.32,78957.42,0.1,-1.0,0.0,1e-05]
[1777253433449,68.32,78957.42,0.1,-1.0,0.0,1e-05]
[1777253433560,68.32,78957.42,0.1,-1.0,0.0,1e-05]
[1777253433617,68.32,78958.73,0.1,-1.0,0.0,1e-05]
[1777253434500,68.32,78958.73,0.1,-1.0,0.0,1e-05]
[1777253434518,68.32,78958.73,0.1,-1.0,0.0,1e-05]
[1777253434586,68.32,78958.59,0.1,-1.0,0.0,1e-05]
[1777253437395,68.32,78960.36,0.1,-1.0,0.0,1e-05]
[1777253438405,68.32,78960.36,0.1,-1.0,0.0,1e-05]
[1777253438519,68.32,78960.36,0.1,-1.0,0.0,1e-05]
[1777253438620,68.32,78961.46,0.1,-1.0,0.0,1e-05]
[1777253440418,68.32,78962.56,0.1,-1.0,0.0,1e-05]
[1777253441425,68.32,78959.64,0.1,-1.0,0.0,1e-05]
[1777253442439,68.32,78959.64,0.1,-1.0,0.0,1e-05]
[1777253442539,68.32,78959.64,0.1,-1.0,0.0,1e-05]
[1777253442647,68.32,78952.78,0.1,-1.0,0.0,1e-05]
[1777253443451,68.32,78939.93,0.1,-1.0,0.0,1e-05]
[1777253444458,68.32,78932.41,0.1,-1.0,0.0,1e-05]
[1777253445465,68.32,78924.53,0.1,-1.0,0.0,1e-05]
[1777253446553,68.32,78928.12,0.1,-1.0,0.0,1e-05]
[1777253447478,68.32,78929.68,0.1,-1.0,0.0,1e-05]
[1777253448486,68.32,78935.79,0.1,-1.0,0.0,1e-05]
[1777253449300,68.32,78935.79,0.1,-1.0,0.0,1e-05]
[1777253449520,68.32,78935.79,0.1,-1.0,0.0,1e-05]
[1777253450128,68.32,78935.79,0.1,-1.0,0.0,1e-05]
[1777253450270,68.32,78936.74,0.1,-1.0,0.0,1e-05]
[1777253450501,68.32,78936.02,0.1,-1.0,0.0,1e-05]
[1777253452515,68.32,78929.28,0.1,-1.0,0.0,1e-05]
[1777253453522,68.32,78926.77,0.1,-1.0,0.0,1e-05]
[1777253454529,68.32,78924.15,0.1,-1.0,0.0,1e-05]
[1777253455236,68.32,78924.15,0.1,-1.0,0.0,1e-05]
[1777253456679,68.32,78924.89,0.1,-1.0,0.0,1e-05]
[1777253458681,68.32,78925.47,0.1,-1.0,0.0,1e-05]
[1777253458769,68.32,78925.47,0.1,-1.0,0.0,1e-05]
[1777253458780,68.32,78927.19,0.1,-1.0,0.0,1e-05]
[1777253460571,68.32,78926.07,0.1,-1.0,0.0,1e-05]
[1777253465606,68.32,78925.57,0.1,-1.0,0.0,1e-05]
[1777253469889,68.32,78925.8,0.1,-1.0,0.0,1e-05]
[1777253470022,68.32,78925.8,0.1,-1.0,0.0,1e-05]
[1777253475675,68.32,78925.26,0.1,-1.0,0.0,1e-05]
[1777253476683,68.32,78923.35,0.1,-1.0,0.0,1e-05]
[1777253478281,68.32,78922.46,0.1,-1.0,0.0,1e-05]
[1777253478519,68.32,78922.46,0.1,-1.0,0.0,1e-05]
[1777253479048,68.32,78922.46,0.1,-1.0,0.0,1e-05]
[1777253479099,68.32,78922.83,0.1,-1.0,0.0,1e-05]
[1777253479269,68.32,78922.83,0.1,-1.0,0.0,1e-05]
[1777253484739,68.32,78923.48,0.1,-1.0,0.0,1e-05]
[1777253485777,68.32,78923.48,0.1,-1.0,0.0,1e-05]
[1777253486019,68.32,78923.48,0.1,-1.0,0.0,1e-05]
[1777253486099,68.32,78922.15,0.1,-1.0,0.0,1e-05]
[1777253487806,68.32,78923.0,0.1,-1.0,0.0,1e-05]
[1777253488018,68.32,78923.0,0.1,-1.0,0.0,1e-05]
[1777253488119,68.32,78926.54,0.1,-1.0,0.0,1e-05]
[1777253488766,68.32,78928.81,0.1,-1.0,0.0,1e-05]
[1777253489388,68.32,78928.81,0.1,-1.0,0.0,1e-05]
[1777253489774,68.32,78942.94,0.1,-1.0,0.0,1e-05]
[1777253490781,68.32,78948.88,0.1,-1.0,0.0,1e-05]
[1777253491567,68.32,78948.88,0.1,-1.0,0.0,1e-05]
[1777253491770,68.32,78948.88,0.1,-1.0,0.0,1e-05]
[1777253491788,68.32,78948.32,0.1,-1.0,0.0,1e-05]
[1777253496823,68.32,78948.19,0.1,-1.0,0.0,1e-05]
[1777253497830,68.32,78953.59,0.1,-1.0,0.0,1e-05]
[1777253500908,68.32,78953.31,0.1,-1.0,0.0,1e-05]
[1777253501019,68.32,78953.31,0.1,-1.0,0.0,1e-05]
[1777253501858,68.32,78958.5,0.1,-1.0,0.0,1e-05]
[1777253502295,68.32,78958.5,0.1,-1.0,0.0,1e-05]
[1777253502522,68.32,78958.5,0.1,-1.0,0.0,1e-05]
[1777253502865,68.32,78958.05,0.1,-1.0,0.0,1e-05]
[1777253506893,68.32,78956.4,0.1,-1.0,0.0,1e-05]
[1777253508216,68.32,78956.4,0.1,-1.0,0.0,1e-05]
[1777253508269,68.32,78956.4,0.1,-1.0,0.0,1e-05]
[1777253509914,68.32,78958.34,0.1,-1.0,0.0,1e-05]
[1777253510921,68.32,78957.3,0.1,-1.0,0.0,1e-05]
[1777253511702,68.32,78957.3,0.1,-1.0,0.0,1e-05]
[1777253511769,68.32,78957.3,0.1,-1.0,0.0,1e-05]
[1777253513941,68.32,78952.89,0.1,-1.0,0.0,1e-05]
[1777253514948,68.32,78949.16,0.1,-1.0,0.0,1e-05]
[1777253515385,68.32,78949.16,0.1,-1.0,0.0,1e-05]
[1777253515519,68.32,78949.16,0.1,-1.0,0.0,1e-05]
[1777253515956,68.32,78956.71,0.1,-1.0,0.0,1e-05]
[1777253516659,68.32,78956.71,0.1,-1.0,0.0,1e-05]
[1777253516664,68.32,78956.71,0.1,-1.0,0.0,1e-05]
[1777253516769,68.32,78956.71,0.1,-1.0,0.0,1e-05]
[1777253516963,68.32,78955.74,0.1,-1.0,0.0,1e-05]
[1777253520991,68.32,78954.27,0.1,-1.0,0.0,1e-05]
[1777253521534,68.32,78954.27,0.1,-1.0,0.0,1e-05]
[1777253521769,68.32,78954.27,0.1,-1.0,0.0,1e-05]
[1777253521809,68.32,78954.27,0.1,-1.0,0.0,1e-05]
[1777253522018,68.32,78954.27,0.1,-1.0,0.0,1e-05]
[1777253522028,68.32,78950.6,0.1,-1.0,0.0,1e-05]
[1777253523006,68.32,78952.8,0.1,-1.0,0.0,1e-05]
[1777253524018,68.32,78960.06,0.1,-1.0,0.0,1e-05]
[1777253525020,68.32,78976.39,0.1,-1.0,0.0,1e-05]
[1777253526027,68.32,78976.36,0.1,-1.0,0.0,1e-05]
[1777253527034,68.32,78970.51,0.1,-1.0,0.0,1e-05]
[1777253528042,68.32,78965.82,0.1,-1.0,0.0,1e-05]
[1777253529048,68.32,78963.81,0.1,-1.0,0.0,1e-05]
[1777253530064,68.32,78971.81,0.1,-1.0,0.0,1e-05]
[1777253530923,68.32,78971.81,0.1,-1.0,0.0,1e-05]
[1777253531023,68.32,78971.81,0.1,-1.0,0.0,1e-05]
[1777253531064,68.32,78973.22,0.1,-1.0,0.0,1e-05]
[1777253534086,68.32,78974.32,0.1,-1.0,0.0,1e-05]
[1777253536100,68.32,78977.27,0.1,-1.0,0.0,1e-05]
[1777253537109,68.32,78981.1,0.1,-1.0,0.0,1e-05]
[1777253538116,68.32,78983.49,0.1,-1.0,0.0,1e-05]
[1777253539123,68.32,78994.07,0.1,-1.0,0.0,1e-05]
[1777253540130,68.32,78997.43,0.1,-1.0,0.0,1e-05]
[1777253542332,68.32,78997.42,0.1,-1.0,0.0,1e-05]
[1777253543151,68.32,79002.3,0.1,-1.0,0.0,1e-05]
[1777253544157,68.32,79013.55,0.1,-1.0,0.0,1e-05]
[1777253545164,68.32,79019.45,0.1,-1.0,0.0,1e-05]
[1777253546297,68.32,79019.45,0.1,-1.0,0.0,1e-05]
[1777253546319,68.32,79014.77,0.1,-1.0,0.0,1e-05]
[1777253547179,68.32,79012.74,0.1,-1.0,0.0,1e-05]
[1777253551207,68.32,79011.56,0.1,-1.0,0.0,1e-05]
[1777253553221,68.32,79007.68,0.1,-1.0,0.0,1e-05]
[1777253554228,68.32,79004.06,0.1,-1.0,0.0,1e-05]
[1777253555748,68.32,79003.96,0.1,-1.0,0.0,1e-05]
[1777253555770,68.32,79003.96,0.1,-1.0,0.0,1e-05]
[1777253556168,68.32,79003.96,0.1,-1.0,0.0,1e-05]
[1777253556269,68.32,79003.96,0.1,-1.0,0.0,1e-05]
[1777253556322,68.32,79003.52,0.1,-1.0,0.0,1e-05]
[1777253558256,68.32,79004.77,0.1,-1.0,0.0,1e-05]
[1777253560385,68.32,79005.38,0.1,-1.0,0.0,1e-05]
[1777253560518,68.32,79005.38,0.1,-1.0,0.0,1e-05]
[1777253562284,68.32,79002.62,0.1,-1.0,0.0,1e-05]
[1777253567319,68.32,79000.98,0.1,-1.0,0.0,1e-05]
[1777253569334,68.32,78998.04,0.1,-1.0,0.0,1e-05]
[1777253569669,68.32,78998.04,0.1,-1.0,0.0,1e-05]
[1777253569773,68.32,78998.04,0.1,-1.0,0.0,1e-05]
[1777253570624,68.32,78998.32,0.1,-1.0,0.0,1e-05]
[1777253570774,68.32,78998.32,0.1,-1.0,0.0,1e-05]
[1777253570838,68.32,78998.32,0.1,-1.0,0.0,1e-05]
[1777253571348,68.32,78996.73,0.1,-1.0,0.0,1e-05]
[1777253572522,68.32,78996.73,0.1,-1.0,0.0,1e-05]
[1777253572578,68.32,78994.89,0.1,-1.0,0.0,1e-05]
[1777253574368,68.32,78993.32,0.1,-1.0,0.0,1e-05]
[1777253575378,68.32,78989.41,0.1,-1.0,0.0,1e-05]
[1777253576383,68.32,78988.28,0.1,-1.0,0.0,1e-05]
[1777253578072,68.32,78988.28,0.1,-1.0,0.0,1e-05]
[1777253578268,68.32,78988.28,0.1,-1.0,0.0,1e-05]
[1777253578397,68.32,78984.54,0.1,-1.0,0.0,1e-05]
[1777253579404,68.32,78981.03,0.1,-1.0,0.0,1e-05]
[1777253580411,68.32,78976.35,0.1,-1.0,0.0,1e-05]
[1777253582072,68.32,78976.35,0.1,-1.0,0.0,1e-05]
[1777253582273,68.32,78976.35,0.1,-1.0,0.0,1e-05]
[1777253582288,68.32,78974.11,0.1,-1.0,0.0,1e-05]
[1777253582425,68.32,78971.35,0.1,-1.0,0.0,1e-05]
[1777253583432,68.32,78965.27,0.1,-1.0,0.0,1e-05]
[1777253584439,68.32,78962.15,0.1,-1.0,0.0,1e-05]
[1777253585445,68.32,78960.1,0.1,-1.0,0.0,1e-05]
[1777253586453,68.32,78955.48,0.1,-1.0,0.0,1e-05]
[1777253587459,68.32,78946.17,0.1,-1.0,0.0,1e-05]
[1777253588468,68.32,78946.09,0.1,-1.0,0.0,1e-05]
[1777253590481,68.32,78944.14,0.1,-1.0,0.0,1e-05]
[1777253592051,68.32,78944.14,0.1,-1.0,0.0,1e-05]
[1777253592268,68.32,78944.14,0.1,-1.0,0.0,1e-05]
[1777253592580,68.32,78943.76,0.1,-1.0,0.0,1e-05]
[1777253592773,68.32,78943.76,0.1,-1.0,0.0,1e-05]
[1777253592875,68.32,78940.99,0.1,-1.0,0.0,1e-05]
[1777253593505,68.32,78933.94,0.1,-1.0,0.0,1e-05]
[1777253594512,68.32,78927.57,0.1,-1.0,0.0,1e-05]
[1777253595519,68.32,78924.65,0.1,-1.0,0.0,1e-05]
[1777253598131,68.32,78924.22,0.1,-1.0,0.0,1e-05]
[1777253598268,68.32,78924.22,0.1,-1.0,0.0,1e-05]
[1777253599547,68.32,78926.1,0.1,-1.0,0.0,1e-05]
[1777253602568,68.32,78923.42,0.1,-1.0,0.0,1e-05]
[1777253603575,68.32,78920.03,0.1,-1.0,0.0,1e-05]
[1777253605400,68.32,78919.21,0.1,-1.0,0.0,1e-05]
[1777253605519,68.32,78919.21,0.1,-1.0,0.0,1e-05]
[1777253606241,68.32,78919.21,0.1,-1.0,0.0,1e-05]
[1777253606271,68.32,78919.21,0.1,-1.0,0.0,1e-05]
[1777253606275,68.32,78920.63,0.1,-1.0,0.0,1e-05]
[1777253609859,68.32,78920.17,0.1,-1.0,0.0,1e-05]
[1777253610018,68.32,78920.17,0.1,-1.0,0.0,1e-05]
[1777253610072,68.32,78922.83,0.1,-1.0,0.0,1e-05]
[1777253610624,68.32,78926.03,0.1,-1.0,0.0,1e-05]
[1777253611630,68.32,78926.12,0.1,-1.0,0.0,1e-05]
[1777253612638,68.32,78924.81,0.1,-1.0,0.0,1e-05]
[1777253613811,68.32,78924.81,0.1,-1.0,0.0,1e-05]
[1777253613934,68.32,78924.81,0.1,-1.0,0.0,1e-05]
[1777253614018,68.32,78924.81,0.1,-1.0,0.0,1e-05]
[1777253614101,68.32,78925.34,0.1,-1.0,0.0,1e-05]
[1777253617301,68.32,78924.57,0.1,-1.0,0.0,1e-05]
[1777253617400,68.32,78926.87,0.1,-1.0,0.0,1e-05]
[1777253617524,68.32,78926.87,0.1,-1.0,0.0,1e-05]
[1777253617673,68.32,78930.6,0.1,-1.0,0.0,1e-05]
[1777253618680,68.32,78932.13,0.1,-1.0,0.0,1e-05]
[1777253619687,68.32,78927.5,0.1,-1.0,0.0,1e-05]
[1777253621177,68.32,78927.5,0.1,-1.0,0.0,1e-05]
[1777253621273,68.32,78927.5,0.1,-1.0,0.0,1e-05]
[1777253621337,68.32,78917.29,0.1,-1.0,0.0,1e-05]
[1777253622208,68.32,78917.29,0.1,-1.0,0.0,1e-05]
[1777253622270,68.32,78917.29,0.1,-1.0,0.0,1e-05]
[1777253622357,68.32,78910.83,0.1,-1.0,0.0,1e-05]
[1777253622707,68.32,78912.95,0.1,-1.0,0.0,1e-05]
[1777253624721,68.32,78910.55,0.1,-1.0,0.0,1e-05]
[1777253625729,68.32,78900.11,0.1,-1.0,0.0,1e-05]
[1777253626736,68.32,78894.39,0.1,-1.0,0.0,1e-05]
[1777253627743,68.32,78889.89,0.1,-1.0,0.0,1e-05]
[1777253628750,68.32,78887.89,0.1,-1.0,0.0,1e-05]
[1777253629757,68.32,78885.55,0.1,-1.0,0.0,1e-05]
[1777253630764,68.32,78880.48,0.1,-1.0,0.0,1e-05]
[1777253631771,68.32,78876.8,0.1,-1.0,0.0,1e-05]
[1777253633726,68.32,78875.93,0.1,-1.0,0.0,1e-05]
[1777253633768,68.32,78875.93,0.1,-1.0,0.0,1e-05]
[1777253633785,68.32,78873.34,0.1,-1.0,0.0,1e-05]
[1777253634792,68.32,78870.74,0.1,-1.0,0.0,1e-05]
[1777253639829,68.32,78870.13,0.1,-1.0,0.0,1e-05]
[1777253641842,68.32,78872.03,0.1,-1.0,0.0,1e-05]
[1777253643212,68.32,78872.03,0.1,-1.0,0.0,1e-05]
[1777253643268,68.32,78872.03,0.1,-1.0,0.0,1e-05]
[1777253643313,68.32,78886.42,0.1,-1.0,0.0,1e-05]
[1777253643856,68.32,78890.7,0.1,-1.0,0.0,1e-05]
[1777253644862,68.32,78895.12,0.1,-1.0,0.0,1e-05]
[1777253645555,68.32,78895.12,0.1,-1.0,0.0,1e-05]
[1777253645769,68.32,78895.12,0.1,-1.0,0.0,1e-05]
[1777253645965,68.32,78895.12,0.1,-1.0,0.0,1e-05]
[1777253646019,68.32,78895.12,0.1,-1.0,0.0,1e-05]
[1777253646114,68.32,78898.42,0.1,-1.0,0.0,1e-05]
[1777253646877,68.32,78897.17,0.1,-1.0,0.0,1e-05]
[1777253648891,68.32,78896.21,0.1,-1.0,0.0,1e-05]
[1777253649898,68.32,78897.2,0.1,-1.0,0.0,1e-05]
[1777253650906,68.32,78896.24,0.1,-1.0,0.0,1e-05]
[1777253651915,68.32,78894.04,0.1,-1.0,0.0,1e-05]
[1777253653926,68.32,78895.64,0.1,-1.0,0.0,1e-05]
[1777253654933,68.32,78894.68,0.1,-1.0,0.0,1e-05]
[1777253655940,68.32,78893.59,0.1,-1.0,0.0,1e-05]
[1777253656946,68.32,78898.58,0.1,-1.0,0.0,1e-05]
[1777253657954,68.32,78900.58,0.1,-1.0,0.0,1e-05]
[1777253659968,68.32,78911.18,0.1,-1.0,0.0,1e-05]
[1777253660975,68.32,78905.68,0.1,-1.0,0.0,1e-05]
[1777253665006,68.32,78904.51,0.1,-1.0,0.0,1e-05]
[1777253668024,68.32,78905.59,0.1,-1.0,0.0,1e-05]
[1777253669031,68.32,78904.32,0.1,-1.0,0.0,1e-05]
[1777253670038,68.32,78903.19,0.1,-1.0,0.0,1e-05]
[1777253671045,68.32,78902.92,0.1,-1.0,0.0,1e-05]
[1777253672052,68.32,78897.3,0.1,-1.0,0.0,1e-05]
[1777253673059,68.32,78892.65,0.1,-1.0,0.0,1e-05]
[1777253674066,68.32,78888.78,0.1,-1.0,0.0,1e-05]
[1777253675073,68.32,78879.93,0.1,-1.0,0.0,1e-05]
[1777253676080,68.32,78878.69,0.1,-1.0,0.0,1e-05]
[1777253677087,68.32,78877.68,0.1,-1.0,0.0,1e-05]
[1777253681116,68.32,78880.3,0.1,-1.0,0.0,1e-05]
[1777253684137,68.32,78879.21,0.1,-1.0,0.0,1e-05]
[1777253686151,68.32,78878.24,0.1,-1.0,0.0,1e-05]
[1777253688166,68.32,78880.38,0.1,-1.0,0.0,1e-05]
[1777253688763,68.32,78880.38,0.1,-1.0,0.0,1e-05]
[1777253688768,68.32,78880.38,0.1,-1.0,0.0,1e-05]
[1777253689174,68.32,78877.6,0.1,-1.0,0.0,1e-05]
[1777253694356,68.32,78877.18,0.1,-1.0,0.0,1e-05]
[1777253694462,68.32,78882.69,0.1,-1.0,0.0,1e-05]
[1777253694519,68.32,78882.69,0.1,-1.0,0.0,1e-05]
[1777253695775,68.32,78883.08,0.1,-1.0,0.0,1e-05]
[1777253696019,68.32,78883.08,0.1,-1.0,0.0,1e-05]
[1777253696223,68.32,78882.59,0.1,-1.0,0.0,1e-05]
[1777253700252,68.32,78885.92,0.1,-1.0,0.0,1e-05]
[1777253701258,68.32,78892.99,0.1,-1.0,0.0,1e-05]
[1777253702266,68.32,78896.09,0.1,-1.0,0.0,1e-05]
[1777253704279,68.32,78892.01,0.1,-1.0,0.0,1e-05]
[1777253705286,68.32,78886.41,0.1,-1.0,0.0,1e-05]
[1777253706108,68.32,78886.41,0.1,-1.0,0.0,1e-05]
[1777253706127,68.32,78886.41,0.1,-1.0,0.0,1e-05]
[1777253707301,68.32,78891.63,0.1,-1.0,0.0,1e-05]
[1777253708307,68.32,78893.79,0.1,-1.0,0.0,1e-05]
[1777253709314,68.32,78892.15,0.1,-1.0,0.0,1e-05]
[1777253709507,68.32,78892.15,0.1,-1.0,0.0,1e-05]
[1777253709577,68.32,78892.15,0.1,-1.0,0.0,1e-05]
[1777253709771,68.32,78892.15,0.1,-1.0,0.0,1e-05]
[1777253710321,68.32,78891.45,0.1,-1.0,0.0,1e-05]
[1777253715356,68.32,78891.24,0.1,-1.0,0.0,1e-05]
[1777253717369,68.32,78889.02,0.1,-1.0,0.0,1e-05]
[1777253718377,68.32,78886.26,0.1,-1.0,0.0,1e-05]
[1777253719383,68.32,78881.25,0.1,-1.0,0.0,1e-05]
[1777253721398,68.32,78879.48,0.1,-1.0,0.0,1e-05]
[1777253722405,68.32,78878.18,0.1,-1.0,0.0,1e-05]
[1777253723412,68.32,78879.85,0.1,-1.0,0.0,1e-05]
[1777253725426,68.32,78877.84,0.1,-1.0,0.0,1e-05]
[1777253726433,68.32,78876.66,0.1,-1.0,0.0,1e-05]
[1777253727407,68.32,78876.66,0.1,-1.0,0.0,1e-05]
[1777253727440,68.32,78873.19,0.1,-1.0,0.0,1e-05]
[1777253727519,68.32,78873.19,0.1,-1.0,0.0,1e-05]
[1777253728447,68.32,78874.84,0.1,-1.0,0.0,1e-05]
[1777253730461,68.32,78873.82,0.1,-1.0,0.0,1e-05]
[1777253731468,68.32,78873.51,0.1,-1.0,0.0,1e-05]
[1777253732446,68.32,78873.51,0.1,-1.0,0.0,1e-05]
[1777253732475,68.32,78877.39,0.1,-1.0,0.0,1e-05]
[1777253732518,68.32,78877.39,0.1,-1.0,0.0,1e-05]
[1777253736503,68.32,78876.3,0.1,-1.0,0.0,1e-05]
[1777253737510,68.32,78877.41,0.1,-1.0,0.0,1e-05]
[1777253740530,68.32,78876.65,0.1,-1.0,0.0,1e-05]
[1777253740776,68.32,78876.65,0.1,-1.0,0.0,1e-05]
[1777253740812,68.32,78875.37,0.1,-1.0,0.0,1e-05]
[1777253741869,68.32,78874.14,0.1,-1.0,0.0,1e-05]
[1777253742545,68.32,78881.39,0.1,-1.0,0.0,1e-05]
[1777253743552,68.32,78888.18,0.1,-1.0,0.0,1e-05]
[1777253744559,68.32,78897.99,0.1,-1.0,0.0,1e-05]
[1777253745567,68.32,78903.71,0.1,-1.0,0.0,1e-05]
[1777253746573,68.32,78905.16,0.1,-1.0,0.0,1e-05]
[1777253748587,68.32,78903.71,0.1,-1.0,0.0,1e-05]
[1777253750601,68.32,78909.32,0.1,-1.0,0.0,1e-05]
[1777253751849,68.32,78910.9,0.1,-1.0,0.0,1e-05]
[1777253754629,68.32,78912.23,0.1,-1.0,0.0,1e-05]
[1777253758401,68.32,78917.13,0.1,-1.0,0.0,1e-05]
[1777253760518,68.32,78917.97,0.1,-1.0,0.0,1e-05]
[1777253760672,68.32,78916.54,0.1,-1.0,0.0,1e-05]
[1777253761608,68.32,78916.54,0.1,-1.0,0.0,1e-05]
[1777253761768,68.32,78916.54,0.1,-1.0,0.0,1e-05]
[1777253761870,68.32,78912.98,0.1,-1.0,0.0,1e-05]
[1777253762686,68.32,78914.28,0.1,-1.0,0.0,1e-05]
[1777253764700,68.32,78913.0,0.1,-1.0,0.0,1e-05]
[1777253769734,68.32,78909.15,0.1,-1.0,0.0,1e-05]
[1777253770741,68.32,78912.03,0.1,-1.0,0.0,1e-05]
[1777253772519,68.32,78912.03,0.1,-1.0,0.0,1e-05]
[1777253777791,68.32,78912.96,0.1,-1.0,0.0,1e-05]
[1777253778791,68.32,78912.96,0.1,-1.0,0.0,1e-05]
[1777253779020,68.32,78912.96,0.1,-1.0,0.0,1e-05]
[1777253779065,68.32,78912.99,0.1,-1.0,0.0,1e-05]
[1777253779805,68.32,78911.86,0.1,-1.0,0.0,1e-05]
[1777253781164,68.32,78911.86,0.1,-1.0,0.0,1e-05]
[1777253781275,68.32,78911.86,0.1,-1.0,0.0,1e-05]
[1777253781376,68.32,78909.2,0.1,-1.0,0.0,1e-05]
[1777253785429,68.32,78908.86,0.1,-1.0,0.0,1e-05]
[1777253785522,68.32,78908.86,0.1,-1.0,0.0,1e-05]
[1777253785531,68.32,78908.58,0.1,-1.0,0.0,1e-05]
[1777253786269,68.32,78908.58,0.1,-1.0,0.0,1e-05]
[1777253786518,68.32,78908.58,0.1,-1.0,0.0,1e-05]
[1777253786521,68.32,78909.95,0.1,-1.0,0.0,1e-05]
[1777253792899,68.32,78909.99,0.1,-1.0,0.0,1e-05]
[1777253795377,68.32,78909.93,0.1,-1.0,0.0,1e-05]
[1777253795519,68.32,78909.93,0.1,-1.0,0.0,1e-05]
[1777253795935,68.32,78909.88,0.1,-1.0,0.0,1e-05]
[1777253796020,68.32,78909.88,0.1,-1.0,0.0,1e-05]
[1777253796121,68.32,78910.05,0.1,-1.0,0.0,1e-05]
[1777253801962,68.32,78909.8,0.1,-1.0,0.0,1e-05]
[1777253804179,68.32,78910.19,0.1,-1.0,0.0,1e-05]
[1777253804268,68.32,78910.19,0.1,-1.0,0.0,1e-05]
[1777253804983,68.32,78913.97,0.1,-1.0,0.0,1e-05]
[1777253805989,68.32,78916.32,0.1,-1.0,0.0,1e-05]
[1777253808577,68.32,78915.87,0.1,-1.0,0.0,1e-05]
[1777253808005,68.32,78914.67,0.1,-1.0,0.0,1e-05]
[1777253808770,68.32,78914.67,0.1,-1.0,0.0,1e-05]
[1777253809266,68.32,78914.67,0.1,-1.0,0.0,1e-05]
[1777253809518,68.32,78914.67,0.1,-1.0,0.0,1e-05]
[1777253809308,68.32,78914.8,0.1,-1.0,0.0,1e-05]
[1777253812035,68.32,78913.47,0.1,-1.0,0.0,1e-05]
[1777253814407,68.32,78913.87,0.1,-1.0,0.0,1e-05]
[1777253814519,68.32,78913.87,0.1,-1.0,0.0,1e-05]
[1777253814462,68.32,78914.62,0.1,-1.0,0.0,1e-05]
[1777253814772,68.32,78914.62,0.1,-1.0,0.0,1e-05]
[1777253815019,68.32,78914.62,0.1,-1.0,0.0,1e-05]
[1777253820092,68.32,78913.93,0.1,-1.0,0.0,1e-05]
[1777253821295,68.32,78913.93,0.1,-1.0,0.0,1e-05]
[1777253821527,68.32,78913.93,0.1,-1.0,0.0,1e-05]
[1777253821607,68.32,78912.99,0.1,-1.0,0.0,1e-05]
[1777253821983,68.32,78912.99,0.1,-1.0,0.0,1e-05]
[1777253822019,68.32,78912.99,0.1,-1.0,0.0,1e-05]
[1777253828148,68.32,78913.7,0.1,-1.0,0.0,1e-05]
[1777253831595,68.32,78913.7,0.1,-1.0,0.0,1e-05]
[1777253831690,68.32,78913.65,0.1,-1.0,0.0,1e-05]
[1777253831778,68.32,78913.65,0.1,-1.0,0.0,1e-05]
[1777253832176,68.32,78913.59,0.1,-1.0,0.0,1e-05]
[1777253833183,68.32,78914.62,0.1,-1.0,0.0,1e-05]
[1777253835626,68.32,78914.29,0.1,-1.0,0.0,1e-05]
[1777253835685,68.32,78914.29,0.1,-1.0,0.0,1e-05]
[1777253835769,68.32,78914.29,0.1,-1.0,0.0,1e-05]
[1777253836203,68.32,78913.29,0.1,-1.0,0.0,1e-05]
[1777253841240,68.32,78912.98,0.1,-1.0,0.0,1e-05]
[1777253843130,68.32,78912.34,0.1,-1.0,0.0,1e-05]
[1777253843270,68.32,78912.34,0.1,-1.0,0.0,1e-05]
[1777253843507,68.32,78912.34,0.1,-1.0,0.0,1e-05]
[1777253843519,68.32,78912.34,0.1,-1.0,0.0,1e-05]
[1777253843606,68.32,78912.21,0.1,-1.0,0.0,1e-05]
[1777253845267,68.32,78913.14,0.1,-1.0,0.0,1e-05]
[1777253848288,68.32,78920.39,0.1,-1.0,0.0,1e-05]
[1777253849295,68.32,78928.55,0.1,-1.0,0.0,1e-05]
[1777253850305,68.32,78931.87,0.1,-1.0,0.0,1e-05]
[1777253851309,68.32,78928.83,0.1,-1.0,0.0,1e-05]
[1777253852163,68.32,78928.83,0.1,-1.0,0.0,1e-05]
[1777253852269,68.32,78928.83,0.1,-1.0,0.0,1e-05]
[1777253852316,68.32,78925.45,0.1,-1.0,0.0,1e-05]
[1777253853052,68.32,78925.45,0.1,-1.0,0.0,1e-05]
[1777253853269,68.32,78925.45,0.1,-1.0,0.0,1e-05]
[1777253853322,68.32,78923.81,0.1,-1.0,0.0,1e-05]
[1777253854330,68.32,78922.19,0.1,-1.0,0.0,1e-05]
[1777253855336,68.32,78918.96,0.1,-1.0,0.0,1e-05]
[1777253857351,68.32,78917.76,0.1,-1.0,0.0,1e-05]
[1777253858358,68.32,78916.55,0.1,-1.0,0.0,1e-05]
[1777253859366,68.32,78918.47,0.1,-1.0,0.0,1e-05]
[1777253859716,68.32,78918.47,0.1,-1.0,0.0,1e-05]
[1777253859771,68.32,78918.47,0.1,-1.0,0.0,1e-05]
[1777253860373,68.32,78924.74,0.1,-1.0,0.0,1e-05]
[1777253861380,68.32,78929.61,0.1,-1.0,0.0,1e-05]
[1777253861785,68.32,78929.61,0.1,-1.0,0.0,1e-05]
[1777253862032,68.32,78929.61,0.1,-1.0,0.0,1e-05]
[1777253862387,68.32,78931.43,0.1,-1.0,0.0,1e-05]
[1777253864401,68.32,78932.94,0.1,-1.0,0.0,1e-05]
[1777253865408,68.32,78929.95,0.1,-1.0,0.0,1e-05]
[1777253866415,68.32,78924.06,0.1,-1.0,0.0,1e-05]
[1777253867422,68.32,78921.14,0.1,-1.0,0.0,1e-05]
[1777253868429,68.32,78922.06,0.1,-1.0,0.0,1e-05]
[1777253868808,68.32,78922.06,0.1,-1.0,0.0,1e-05]
[1777253869019,68.32,78922.06,0.1,-1.0,0.0,1e-05]
[1777253869436,68.32,78923.34,0.1,-1.0,0.0,1e-05]
[1777253871450,68.32,78924.46,0.1,-1.0,0.0,1e-05]
[1777253872457,68.32,78927.23,0.1,-1.0,0.0,1e-05]
[1777253873055,68.32,78927.23,0.1,-1.0,0.0,1e-05]
[1777253873269,68.32,78927.23,0.1,-1.0,0.0,1e-05]
[1777253873288,68.32,78927.23,0.1,-1.0,0.0,1e-05]
[1777253873518,68.32,78927.23,0.1,-1.0,0.0,1e-05]
[1777253873542,68.32,78929.71,0.1,-1.0,0.0,1e-05]
[1777253875478,68.32,78936.37,0.1,-1.0,0.0,1e-05]
[1777253876485,68.32,78951.0,0.1,-1.0,0.0,1e-05]
[1777253877491,68.32,78955.94,0.1,-1.0,0.0,1e-05]
[1777253878499,68.32,78956.92,0.1,-1.0,0.0,1e-05]
[1777253879506,68.32,78961.66,0.1,-1.0,0.0,1e-05]
[1777253880513,68.32,78964.44,0.1,-1.0,0.0,1e-05]
[1777253882527,68.32,78965.48,0.1,-1.0,0.0,1e-05]
[1777253884541,68.32,78971.29,0.1,-1.0,0.0,1e-05]
[1777253885547,68.32,78973.93,0.1,-1.0,0.0,1e-05]
[1777253886555,68.32,78974.89,0.1,-1.0,0.0,1e-05]
[1777253888276,68.32,78975.75,0.1,-1.0,0.0,1e-05]
[1777253888520,68.32,78975.75,0.1,-1.0,0.0,1e-05]
[1777253888569,68.32,78975.18,0.1,-1.0,0.0,1e-05]
[1777253888718,68.32,78975.18,0.1,-1.0,0.0,1e-05]
[1777253888768,68.32,78975.18,0.1,-1.0,0.0,1e-05]
[1777253890583,68.32,78976.24,0.1,-1.0,0.0,1e-05]
[1777253891590,68.32,78977.61,0.1,-1.0,0.0,1e-05]
[1777253893604,68.32,78985.21,0.1,-1.0,0.0,1e-05]
[1777253894611,68.32,78987.31,0.1,-1.0,0.0,1e-05]
[1777253895086,68.32,78987.31,0.1,-1.0,0.0,1e-05]
[1777253895268,68.32,78987.31,0.1,-1.0,0.0,1e-05]
[1777253895485,68.32,78987.31,0.1,-1.0,0.0,1e-05]
[1777253895519,68.32,78987.31,0.1,-1.0,0.0,1e-05]
[1777253895618,68.32,78988.03,0.1,-1.0,0.0,1e-05]
[1777253900653,68.32,78991.14,0.1,-1.0,0.0,1e-05]
[1777253902668,68.32,78996.08,0.1,-1.0,0.0,1e-05]
[1777253903675,68.32,78997.82,0.1,-1.0,0.0,1e-05]
[1777253904373,68.32,78997.82,0.1,-1.0,0.0,1e-05]
[1777253904527,68.32,78997.82,0.1,-1.0,0.0,1e-05]
[1777253904622,68.32,78997.82,0.1,-1.0,0.0,1e-05]
[1777253904682,68.32,78998.34,0.1,-1.0,0.0,1e-05]
[1777253904768,68.32,78998.34,0.1,-1.0,0.0,1e-05]
[1777253905688,68.32,78997.03,0.1,-1.0,0.0,1e-05]
[1777253906710,68.32,79002.51,0.1,-1.0,0.0,1e-05]
[1777253907712,68.32,79010.72,0.1,-1.0,0.0,1e-05]
[1777253909677,68.32,79016.12,0.1,-1.0,0.0,1e-05]
[1777253910730,68.32,79015.12,0.1,-1.0,0.0,1e-05]
[1777253912251,68.32,79015.12,0.1,-1.0,0.0,1e-05]
[1777253912270,68.32,79015.12,0.1,-1.0,0.0,1e-05]
[1777253912349,68.32,79017.88,0.1,-1.0,0.0,1e-05]
[1777253913754,68.32,79017.03,0.1,-1.0,0.0,1e-05]
[1777253917808,68.32,79016.84,0.1,-1.0,0.0,1e-05]
[1777253918022,68.32,79016.84,0.1,-1.0,0.0,1e-05]
[1777253919215,68.32,79016.19,0.1,-1.0,0.0,1e-05]
[1777253919267,68.32,79016.19,0.1,-1.0,0.0,1e-05]
[1777253919316,68.32,79016.49,0.1,-1.0,0.0,1e-05]
[1777253921807,68.32,79017.76,0.1,-1.0,0.0,1e-05]
[1777253924166,68.32,79018.34,0.1,-1.0,0.0,1e-05]
[1777253924270,68.32,79018.34,0.1,-1.0,0.0,1e-05]
[1777253924363,68.32,79019.19,0.1,-1.0,0.0,1e-05]
[1777253926842,68.32,79020.23,0.1,-1.0,0.0,1e-05]
[1777253930545,68.32,79019.46,0.1,-1.0,0.0,1e-05]
[1777253930621,68.32,79019.1,0.1,-1.0,0.0,1e-05]
[1777253930771,68.32,79019.1,0.1,-1.0,0.0,1e-05]
[1777253931013,68.32,79019.1,0.1,-1.0,0.0,1e-05]
[1777253931268,68.32,79019.1,0.1,-1.0,0.0,1e-05]
[1777253931369,68.32,79018.02,0.1,-1.0,0.0,1e-05]
[1777253931877,68.32,79018.89,0.1,-1.0,0.0,1e-05]
[1777253933629,68.32,79018.89,0.1,-1.0,0.0,1e-05]
[1777253933634,68.32,79020.08,0.1,-1.0,0.0,1e-05]
[1777253933773,68.32,79020.08,0.1,-1.0,0.0,1e-05]
[1777253934620,68.32,79020.08,0.1,-1.0,0.0,1e-05]
[1777253934721,68.32,79017.62,0.1,-1.0,0.0,1e-05]
[1777253934769,68.32,79017.62,0.1,-1.0,0.0,1e-05]
[1777253934899,68.32,79016.97,0.1,-1.0,0.0,1e-05]
[1777253935901,68.32,79016.97,0.1,-1.0,0.0,1e-05]
[1777253936019,68.32,79016.97,0.1,-1.0,0.0,1e-05]
[1777253936046,68.32,79011.05,0.1,-1.0,0.0,1e-05]
[1777253936913,68.32,79007.77,0.1,-1.0,0.0,1e-05]
[1777253937920,68.32,79008.76,0.1,-1.0,0.0,1e-05]
[1777253939517,68.32,79008.76,0.1,-1.0,0.0,1e-05]
[1777253939570,68.32,79008.76,0.1,-1.0,0.0,1e-05]
[1777253939619,68.32,79012.0,0.1,-1.0,0.0,1e-05]
[1777253939770,68.32,79012.0,0.1,-1.0,0.0,1e-05]
[1777253939934,68.32,79013.81,0.1,-1.0,0.0,1e-05]
[1777253940941,68.32,79012.99,0.1,-1.0,0.0,1e-05]
[1777253941948,68.32,79014.02,0.1,-1.0,0.0,1e-05]
[1777253943493,68.32,79014.02,0.1,-1.0,0.0,1e-05]
[1777253943525,68.32,79014.02,0.1,-1.0,0.0,1e-05]
[1777253945111,68.32,79012.95,0.1,-1.0,0.0,1e-05]
[1777253945268,68.32,79012.95,0.1,-1.0,0.0,1e-05]
[1777253945582,68.32,79012.95,0.1,-1.0,0.0,1e-05]
[1777253945683,68.32,79010.57,0.1,-1.0,0.0,1e-05]
[1777253945846,68.32,79010.57,0.1,-1.0,0.0,1e-05]
[1777253945976,68.32,79021.22,0.1,-1.0,0.0,1e-05]
[1777253946983,68.32,79025.15,0.1,-1.0,0.0,1e-05]
[1777253948459,68.32,79025.15,0.1,-1.0,0.0,1e-05]
[1777253948518,68.32,79025.15,0.1,-1.0,0.0,1e-05]
[1777253948667,68.32,79025.15,0.1,-1.0,0.0,1e-05]
[1777253948682,68.32,79023.41,0.1,-1.0,0.0,1e-05]
[1777253948769,68.32,79023.41,0.1,-1.0,0.0,1e-05]
[1777253948997,68.32,79021.31,0.1,-1.0,0.0,1e-05]
[1777253953025,68.32,79022.26,0.1,-1.0,0.0,1e-05]
[1777253954270,68.32,79022.26,0.1,-1.0,0.0,1e-05]
[1777253954519,68.32,79022.26,0.1,-1.0,0.0,1e-05]
[1777253954646,68.32,79022.26,0.1,-1.0,0.0,1e-05]
[1777253954747,68.32,79022.29,0.1,-1.0,0.0,1e-05]
[1777253954770,68.32,79022.29,0.1,-1.0,0.0,1e-05]
[1777253956045,68.32,79026.02,0.1,-1.0,0.0,1e-05]
[1777253957105,68.32,79036.74,0.1,-1.0,0.0,1e-05]
[1777253958090,68.32,79056.97,0.1,-1.0,0.0,1e-05]
[1777253959093,68.32,79066.34,0.1,-1.0,0.0,1e-05]
[1777253960100,68.32,79071.51,0.1,-1.0,0.0,1e-05]
[1777253961107,68.32,79073.56,0.1,-1.0,0.0,1e-05]
[1777253962191,68.32,79073.56,0.1,-1.0,0.0,1e-05]
[1777253962254,68.32,79073.65,0.1,-1.0,0.0,1e-05]
[1777253965135,68.32,79075.3,0.1,-1.0,0.0,1e-05]
[1777253966021,68.32,79075.3,0.1,-1.0,0.0,1e-05]
[1777253966484,68.32,79073.99,0.1,-1.0,0.0,1e-05]
[1777253967149,68.32,79072.99,0.1,-1.0,0.0,1e-05]
[1777253968156,68.32,79062.52,0.1,-1.0,0.0,1e-05]
[1777253969162,68.32,79054.29,0.1,-1.0,0.0,1e-05]
[1777253970565,68.32,79054.29,0.1,-1.0,0.0,1e-05]
[1777253970653,68.32,79054.07,0.1,-1.0,0.0,1e-05]
[1777253971179,68.32,79095.59,0.1,-1.0,0.0,1e-05]
[1777253972186,68.32,79110.77,0.1,-1.0,0.0,1e-05]
[1777253973194,68.32,79116.46,0.1,-1.0,0.0,1e-05]
[1777253974266,68.32,79116.46,0.1,-1.0,0.0,1e-05]
[1777253974367,68.32,79127.06,0.1,-1.0,0.0,1e-05]
[1777253975207,68.32,79136.54,0.1,-1.0,0.0,1e-05]
[1777253976214,68.32,79136.88,0.1,-1.0,0.0,1e-05]
[1777253977221,68.32,79140.84,0.1,-1.0,0.0,2e-05]
[1777253978228,68.32,79144.12,0.1,-1.0,0.0,2e-05]
[1777253980241,68.32,79141.46,0.1,-1.0,0.0,2e-05]
[1777253981249,68.32,79136.05,0.1,-1.0,0.0,1e-05]
[1777253982256,68.32,79128.71,0.1,-1.0,0.0,1e-05]
[1777253983263,68.32,79124.98,0.1,-1.0,0.0,1e-05]
[1777253986283,68.32,79122.86,0.1,-1.0,0.0,1e-05]
[1777253988297,68.32,79121.82,0.1,-1.0,0.0,1e-05]
[1777253989305,68.32,79123.37,0.1,-1.0,0.0,1e-05]
[1777253992326,68.32,79118.6,0.1,-1.0,0.0,1e-05]
[1777253993333,68.32,79115.89,0.1,-1.0,0.0,1e-05]
[1777253994340,68.32,79109.86,0.1,-1.0,0.0,1e-05]
[1777253995347,68.32,79113.85,0.1,-1.0,0.0,1e-05]
[1777253996354,68.32,79115.26,0.1,-1.0,0.0,1e-05]
[1777253997637,68.32,79115.26,0.1,-1.0,0.0,1e-05]
[1777253997769,68.32,79115.26,0.1,-1.0,0.0,1e-05]
[1777253997736,68.32,79109.75,0.1,-1.0,0.0,1e-05]
[1777253998557,68.32,79109.75,0.1,-1.0,0.0,1e-05]
[1777253998771,68.32,79109.75,0.1,-1.0,0.0,1e-05]
[1777253998622,68.32,79108.29,0.1,-1.0,0.0,1e-05]
[1777253999375,68.32,79106.5,0.1,-1.0,0.0,1e-05]
[1777254000382,68.32,79092.02,0.1,-1.0,0.0,1e-05]
[1777254001389,68.32,79078.83,0.1,-1.0,0.0,1e-05]
[1777254002396,68.32,79073.21,0.1,-1.0,0.0,1e-05]
[1777254003761,68.32,79073.21,0.1,-1.0,0.0,1e-05]
[1777254003497,68.32,79068.33,0.1,-1.0,0.0,1e-05]
[1777254004410,68.32,79067.78,0.1,-1.0,0.0,1e-05]
[1777254007200,68.32,79067.91,0.1,-1.0,0.0,1e-05]
[1777254007542,68.32,79067.91,0.1,-1.0,0.0,1e-05]
[1777254007769,68.32,79067.91,0.1,-1.0,0.0,1e-05]
[1777254007632,68.32,79066.31,0.1,-1.0,0.0,1e-05]
[1777254009445,68.32,79067.29,0.1,-1.0,0.0,1e-05]
[1777254010452,68.32,79066.11,0.1,-1.0,0.0,1e-05]
[1777254011459,68.32,79067.02,0.1,-1.0,0.0,1e-05]
[1777254012010,68.32,79067.02,0.1,-1.0,0.0,1e-05]
[1777254012018,68.32,79067.02,0.1,-1.0,0.0,1e-05]
[1777254012466,68.32,79067.07,0.1,-1.0,0.0,1e-05]
[1777254013254,68.32,79067.07,0.1,-1.0,0.0,1e-05]
[1777254013271,68.32,79067.07,0.1,-1.0,0.0,1e-05]
[1777254014221,68.32,79067.37,0.1,-1.0,0.0,1e-05]
[1777254014496,68.32,79106.74,0.1,-1.0,0.0,1e-05]
[1777254015502,68.32,79136.44,0.1,-1.0,0.0,1e-05]
[1777254016510,68.32,79144.38,0.1,-1.0,0.0,2e-05]
[1777254017517,68.32,79143.75,0.1,-1.0,0.0,2e-05]
[1777254017954,68.32,79143.75,0.1,-1.0,0.0,2e-05]
[1777254018593,68.32,79143.75,0.1,-1.0,0.0,2e-05]
[1777254018680,68.32,79148.23,0.1,-1.0,0.0,2e-05]
[1777254019534,68.32,79145.64,0.1,-1.0,0.0,2e-05]
[1777254020541,68.32,79146.54,0.1,-1.0,0.0,2e-05]
[1777254021548,68.32,79147.63,0.1,-1.0,0.0,2e-05]
[1777254022555,68.32,79152.16,0.1,-1.0,0.0,2e-05]
[1777254023562,68.32,79159.88,0.1,-1.0,0.0,2e-05]
[1777254024569,68.32,79168.85,0.1,-1.0,0.0,2e-05]
[1777254025575,68.32,79169.9,0.1,-1.0,0.0,2e-05]
[1777254026583,68.32,79168.77,0.1,-1.0,0.0,2e-05]
[1777254027590,68.32,79172.01,0.1,-1.0,0.0,2e-05]
[1777254028596,68.32,79174.75,0.1,-1.0,0.0,2e-05]
[1777254029604,68.32,79173.57,0.1,-1.0,0.0,2e-05]
[1777254030610,68.32,79175.42,0.1,-1.0,0.0,2e-05]
[1777254031617,68.32,79172.51,0.1,-1.0,0.0,2e-05]
[1777254033632,68.32,79171.25,0.1,-1.0,0.0,2e-05]
[1777254034639,68.32,79169.24,0.1,-1.0,0.0,2e-05]
[1777254035646,68.32,79171.16,0.1,-1.0,0.0,2e-05]
[1777254036196,68.32,79171.16,0.1,-1.0,0.0,2e-05]
[1777254036270,68.32,79171.16,0.1,-1.0,0.0,2e-05]
[1777254036653,68.32,79169.3,0.1,-1.0,0.0,2e-05]
[1777254037424,68.32,79169.3,0.1,-1.0,0.0,2e-05]
[1777254037518,68.32,79169.3,0.1,-1.0,0.0,2e-05]
[1777254037660,68.32,79162.91,0.1,-1.0,0.0,2e-05]
[1777254040682,68.32,79161.26,0.1,-1.0,0.0,2e-05]
[1777254041690,68.32,79152.0,0.1,-1.0,0.0,2e-05]
[1777254042697,68.32,79145.71,0.1,-1.0,0.0,1e-05]
[1777254043269,68.32,79145.71,0.1,-1.0,0.0,1e-05]
[1777254043521,68.32,79145.71,0.1,-1.0,0.0,1e-05]
[1777254043704,68.32,79146.18,0.1,-1.0,0.0,1e-05]
[1777254043958,68.32,79146.18,0.1,-1.0,0.0,1e-05]
[1777254044021,68.32,79146.18,0.1,-1.0,0.0,1e-05]
[1777254048920,68.32,79145.12,0.1,-1.0,0.0,1e-05]
[1777254049018,68.32,79145.12,0.1,-1.0,0.0,1e-05]
[1777254049331,68.32,79145.12,0.1,-1.0,0.0,1e-05]
[1777254049519,68.32,79145.12,0.1,-1.0,0.0,1e-05]
[1777254049745,68.32,79146.37,0.1,-1.0,0.0,1e-05]
[1777254051760,68.32,79145.66,0.1,-1.0,0.0,1e-05]
[1777254052546,68.32,79145.66,0.1,-1.0,0.0,1e-05]
[1777254052767,68.32,79147.74,0.1,-1.0,0.0,2e-05]
[1777254053834,68.32,79147.74,0.1,-1.0,0.0,2e-05]
[1777254054019,68.32,79147.11,0.1,-1.0,0.0,1e-05]
[1777254055788,68.32,79146.14,0.1,-1.0,0.0,1e-05]
[1777254058194,68.32,79146.07,0.1,-1.0,0.0,1e-05]
[1777254058275,68.32,79146.07,0.1,-1.0,0.0,1e-05]
[1777254058809,68.32,79143.36,0.1,-1.0,0.0,1e-05]
[1777254059816,68.32,79140.72,0.1,-1.0,0.0,1e-05]
[1777254060858,68.32,79140.72,0.1,-1.0,0.0,1e-05]
[1777254060863,68.32,79138.71,0.1,-1.0,0.0,1e-05]
[1777254061023,68.32,79138.71,0.1,-1.0,0.0,1e-05]
[1777254063844,68.32,79149.67,0.1,-1.0,0.0,2e-05]
[1777254064557,68.32,79149.67,0.1,-1.0,0.0,2e-05]
[1777254064772,68.32,79149.67,0.1,-1.0,0.0,2e-05]
[1777254064851,68.32,79139.7,0.1,-1.0,0.0,1e-05]
[1777254065859,68.32,79136.67,0.1,-1.0,0.0,1e-05]
[1777254066235,68.32,79136.67,0.1,-1.0,0.0,1e-05]
[1777254066271,68.32,79136.67,0.1,-1.0,0.0,1e-05]
[1777254066866,68.32,79134.06,0.1,-1.0,0.0,1e-05]
[1777254070739,68.32,79133.68,0.1,-1.0,0.0,1e-05]
[1777254070768,68.32,79133.68,0.1,-1.0,0.0,1e-05]
[1777254073916,68.32,79129.68,0.1,-1.0,0.0,1e-05]
[1777254075402,68.32,79129.68,0.1,-1.0,0.0,1e-05]
[1777254075519,68.32,79129.68,0.1,-1.0,0.0,1e-05]
[1777254075571,68.32,79126.39,0.1,-1.0,0.0,1e-05]
[1777254079076,68.32,79125.94,0.1,-1.0,0.0,1e-05]
[1777254079275,68.32,79125.94,0.1,-1.0,0.0,1e-05]
[1777254079369,68.32,79126.67,0.1,-1.0,0.0,1e-05]
[1777254079961,68.32,79125.75,0.1,-1.0,0.0,1e-05]
[1777254083157,68.32,79125.69,0.1,-1.0,0.0,1e-05]
[1777254083268,68.32,79125.69,0.1,-1.0,0.0,1e-05]
[1777254083669,68.32,79125.69,0.1,-1.0,0.0,1e-05]
[1777254083989,68.32,79127.07,0.1,-1.0,0.0,1e-05]
[1777254086019,68.32,79127.44,0.1,-1.0,0.0,1e-05]
[1777254086120,68.32,79127.96,0.1,-1.0,0.0,1e-05]
[1777254087670,68.32,79127.96,0.1,-1.0,0.0,1e-05]
[1777254087769,68.32,79127.96,0.1,-1.0,0.0,1e-05]
[1777254088016,68.32,79126.31,0.1,-1.0,0.0,1e-05]
[1777254091037,68.32,79126.73,0.1,-1.0,0.0,1e-05]
[1777254093260,68.32,79127.64,0.1,-1.0,0.0,1e-05]
[1777254093268,68.32,79127.64,0.1,-1.0,0.0,1e-05]
[1777254093468,68.32,79127.64,0.1,-1.0,0.0,1e-05]
[1777254093518,68.32,79127.64,0.1,-1.0,0.0,1e-05]
[1777254093562,68.32,79127.31,0.1,-1.0,0.0,1e-05]
[1777254096073,68.32,79124.73,0.1,-1.0,0.0,1e-05]
[1777254098087,68.32,79123.51,0.1,-1.0,0.0,1e-05]
[1777254099864,68.32,79123.51,0.1,-1.0,0.0,1e-05]
[1777254100022,68.32,79123.67,0.1,-1.0,0.0,1e-05]
[1777254102085,68.32,79123.35,0.1,-1.0,0.0,1e-05]
[1777254102269,68.32,79123.35,0.1,-1.0,0.0,1e-05]
[1777254102280,68.32,79122.04,0.1,-1.0,0.0,1e-05]
[1777254105136,68.32,79120.93,0.1,-1.0,0.0,1e-05]
[1777254110730,68.32,79120.7,0.1,-1.0,0.0,1e-05]
[1777254110770,68.32,79120.7,0.1,-1.0,0.0,1e-05]
[1777254110866,68.32,79118.73,0.1,-1.0,0.0,1e-05]
[1777254112186,68.32,79120.17,0.1,-1.0,0.0,1e-05]
[1777254115624,68.32,79121.03,0.1,-1.0,0.0,1e-05]
[1777254115772,68.32,79121.03,0.1,-1.0,0.0,1e-05]
[1777254115930,68.32,79121.03,0.1,-1.0,0.0,1e-05]
[1777254116019,68.32,79121.85,0.1,-1.0,0.0,1e-05]
[1777254116215,68.32,79123.56,0.1,-1.0,0.0,1e-05]
[1777254118228,68.32,79122.36,0.1,-1.0,0.0,1e-05]
[1777254120546,68.32,79122.84,0.1,-1.0,0.0,1e-05]
[1777254120768,68.32,79122.84,0.1,-1.0,0.0,1e-05]
[1777254122257,68.32,79132.11,0.1,-1.0,0.0,1e-05]
[1777254123264,68.32,79134.38,0.1,-1.0,0.0,1e-05]
[1777254124362,68.32,79134.38,0.1,-1.0,0.0,1e-05]
[1777254124519,68.32,79134.38,0.1,-1.0,0.0,1e-05]
[1777254124620,68.32,79132.51,0.1,-1.0,0.0,1e-05]
[1777254126285,68.32,79130.3,0.1,-1.0,0.0,1e-05]
[1777254127292,68.32,79131.53,0.1,-1.0,0.0,1e-05]
[1777254131320,68.32,79137.41,0.1,-1.0,0.0,1e-05]
[1777254132333,68.32,79133.04,0.1,-1.0,0.0,1e-05]
[1777254133340,68.32,79129.6,0.1,-1.0,0.0,1e-05]
[1777254134661,68.32,79129.6,0.1,-1.0,0.0,1e-05]
[1777254134768,68.32,79129.6,0.1,-1.0,0.0,1e-05]
[1777254134870,68.32,79124.31,0.1,-1.0,0.0,1e-05]
[1777254140389,68.32,79123.03,0.1,-1.0,0.0,1e-05]
[1777254141396,68.32,79121.03,0.1,-1.0,0.0,1e-05]
[1777254142403,68.32,79101.68,0.1,-1.0,0.0,1e-05]
[1777254143410,68.32,79085.23,0.1,-1.0,0.0,1e-05]
[1777254144417,68.32,79079.1,0.1,-1.0,0.0,1e-05]
[1777254145424,68.32,79077.81,0.1,-1.0,0.0,1e-05]
[1777254147282,68.32,79078.01,0.1,-1.0,0.0,1e-05]
[1777254147523,68.32,79078.01,0.1,-1.0,0.0,1e-05]
[1777254151338,68.32,79078.83,0.1,-1.0,0.0,1e-05]
[1777254151519,68.32,79078.83,0.1,-1.0,0.0,1e-05]
[1777254151548,68.32,79081.73,0.1,-1.0,0.0,1e-05]
[1777254152473,68.32,79083.12,0.1,-1.0,0.0,1e-05]
[1777254154954,68.32,79083.11,0.1,-1.0,0.0,1e-05]
[1777254155020,68.32,79083.18,0.1,-1.0,0.0,1e-05]
[1777254155493,68.32,79083.38,0.1,-1.0,0.0,1e-05]
[1777254156501,68.32,79081.95,0.1,-1.0,0.0,1e-05]
[1777254159729,68.32,79081.34,0.1,-1.0,0.0,1e-05]
[1777254159768,68.32,79081.34,0.1,-1.0,0.0,1e-05]
[1777254164768,68.32,79081.4,0.1,-1.0,0.0,1e-05]
[1777254166211,68.32,79081.06,0.1,-1.0,0.0,1e-05]
[1777254166268,68.32,79081.06,0.1,-1.0,0.0,1e-05]
[1777254166310,68.32,79081.06,0.1,-1.0,0.0,1e-05]
[1777254168585,68.32,79077.61,0.1,-1.0,0.0,1e-05]
[1777254169592,68.32,79075.0,0.1,-1.0,0.0,1e-05]
[1777254170599,68.32,79072.59,0.1,-1.0,0.0,1e-05]
[1777254175634,68.32,79072.63,0.1,-1.0,0.0,1e-05]
[1777254178655,68.32,79071.62,0.1,-1.0,0.0,1e-05]
[1777254179661,68.32,79069.03,0.1,-1.0,0.0,1e-05]
[1777254180669,68.32,79064.69,0.1,-1.0,0.0,1e-05]
[1777254181676,68.32,79054.84,0.1,-1.0,0.0,1e-05]
[1777254182684,68.32,79047.43,0.1,-1.0,0.0,1e-05]
[1777254183691,68.32,79041.61,0.1,-1.0,0.0,1e-05]
[1777254185706,68.32,79038.36,0.1,-1.0,0.0,1e-05]
[1777254190021,68.32,79040.74,0.1,-1.0,0.0,1e-05]
[1777254190741,68.32,79039.56,0.1,-1.0,0.0,1e-05]
[1777254191932,68.32,79039.56,0.1,-1.0,0.0,1e-05]
[1777254192019,68.32,79039.56,0.1,-1.0,0.0,1e-05]
[1777254192755,68.32,79039.15,0.1,-1.0,0.0,1e-05]
[1777254195776,68.32,79044.48,0.1,-1.0,0.0,1e-05]
[1777254198175,68.32,79043.83,0.1,-1.0,0.0,1e-05]
[1777254198269,68.32,79043.83,0.1,-1.0,0.0,1e-05]
[1777254202825,68.32,79041.37,0.1,-1.0,0.0,1e-05]
[1777254203832,68.32,79039.82,0.1,-1.0,0.0,1e-05]
[1777254204502,68.32,79039.82,0.1,-1.0,0.0,1e-05]
[1777254204519,68.32,79039.82,0.1,-1.0,0.0,1e-05]
[1777254204678,68.32,79039.82,0.1,-1.0,0.0,1e-05]
[1777254204769,68.32,79039.82,0.1,-1.0,0.0,1e-05]
[1777254204839,68.32,79038.22,0.1,-1.0,0.0,1e-05]
[1777254209874,68.32,79035.26,0.1,-1.0,0.0,1e-05]
[1777254210881,68.32,79031.08,0.1,-1.0,0.0,1e-05]
[1777254211888,68.32,79030.78,0.1,-1.0,0.0,1e-05]
[1777254212551,68.32,79030.78,0.1,-1.0,0.0,1e-05]
[1777254212726,68.32,79030.78,0.1,-1.0,0.0,1e-05]
[1777254212769,68.32,79030.78,0.1,-1.0,0.0,1e-05]
[1777254212894,68.32,79030.81,0.1,-1.0,0.0,1e-05]
[1777254216609,68.32,79030.64,0.1,-1.0,0.0,1e-05]
[1777254220635,68.32,79031.01,0.1,-1.0,0.0,1e-05]
[1777254220757,68.32,79031.01,0.1,-1.0,0.0,1e-05]
[1777254220768,68.32,79031.01,0.1,-1.0,0.0,1e-05]
[1777254220951,68.32,79031.4,0.1,-1.0,0.0,1e-05]
[1777254225986,68.32,79030.42,0.1,-1.0,0.0,1e-05]
[1777254227436,68.32,79029.86,0.1,-1.0,0.0,1e-05]
[1777254227518,68.32,79029.86,0.1,-1.0,0.0,1e-05]
[1777254227553,68.32,79029.86,0.1,-1.0,0.0,1e-05]
[1777254227767,68.32,79029.86,0.1,-1.0,0.0,1e-05]
[1777254228000,68.32,79029.88,0.1,-1.0,0.0,1e-05]
[1777254229006,68.32,79031.15,0.1,-1.0,0.0,1e-05]
[1777254232844,68.32,79031.17,0.1,-1.0,0.0,1e-05]
[1777254232917,68.32,79031.17,0.1,-1.0,0.0,1e-05]
[1777254233020,68.32,79031.17,0.1,-1.0,0.0,1e-05]
[1777254233035,68.32,79031.08,0.1,-1.0,0.0,1e-05]
[1777254235049,68.32,79029.7,0.1,-1.0,0.0,1e-05]
[1777254238072,68.32,79031.27,0.1,-1.0,0.0,1e-05]
[1777254239117,68.32,79031.27,0.1,-1.0,0.0,1e-05]
[1777254239237,68.32,79031.27,0.1,-1.0,0.0,1e-05]
[1777254239269,68.32,79031.27,0.1,-1.0,0.0,1e-05]
[1777254239370,68.32,79031.09,0.1,-1.0,0.0,1e-05]
[1777254241376,68.32,79037.39,0.1,-1.0,0.0,1e-05]
[1777254242098,68.32,79044.9,0.1,-1.0,0.0,1e-05]
[1777254243257,68.32,79044.9,0.1,-1.0,0.0,1e-05]
[1777254243268,68.32,79044.9,0.1,-1.0,0.0,1e-05]
[1777254243308,68.32,79044.9,0.1,-1.0,0.0,1e-05]
[1777254243521,68.32,79044.9,0.1,-1.0,0.0,1e-05]
[1777254243623,68.32,79044.24,0.1,-1.0,0.0,1e-05]
[1777254248141,68.32,79045.38,0.1,-1.0,0.0,1e-05]
[1777254249148,68.32,79046.36,0.1,-1.0,0.0,1e-05]
[1777254250155,68.32,79047.37,0.1,-1.0,0.0,1e-05]
[1777254251282,68.32,79047.37,0.1,-1.0,0.0,1e-05]
[1777254251411,68.32,79047.37,0.1,-1.0,0.0,1e-05]
[1777254251518,68.32,79047.37,0.1,-1.0,0.0,1e-05]
[1777254251610,68.32,79047.02,0.1,-1.0,0.0,1e-05]
[1777254257204,68.32,79051.73,0.1,-1.0,0.0,1e-05]
[1777254258211,68.32,79063.6,0.1,-1.0,0.0,1e-05]
[1777254259218,68.32,79067.06,0.1,-1.0,0.0,1e-05]
[1777254261232,68.32,79073.11,0.1,-1.0,0.0,1e-05]
[1777254262239,68.32,79075.53,0.1,-1.0,0.0,1e-05]
[1777254265041,68.32,79075.43,0.1,-1.0,0.0,1e-05]
[1777254265049,68.32,79075.43,0.1,-1.0,0.0,1e-05]
[1777254265094,68.32,79075.28,0.1,-1.0,0.0,1e-05]
[1777254265267,68.32,79075.28,0.1,-1.0,0.0,1e-05]
[1777254267274,68.32,79077.12,0.1,-1.0,0.0,1e-05]
[1777254268462,68.32,79077.12,0.1,-1.0,0.0,1e-05]
[1777254269759,68.32,79076.95,0.1,-1.0,0.0,1e-05]
[1777254269761,68.32,79076.95,0.1,-1.0,0.0,1e-05]
[1777254269774,68.32,79076.95,0.1,-1.0,0.0,1e-05]
[1777254269856,68.32,79077.38,0.1,-1.0,0.0,1e-05]
[1777254271302,68.32,79077.29,0.1,-1.0,0.0,1e-05]
[1777254272309,68.32,79079.45,0.1,-1.0,0.0,1e-05]
[1777254273316,68.32,79081.29,0.1,-1.0,0.0,1e-05]
[1777254275916,68.32,79081.08,0.1,-1.0,0.0,1e-05]
[1777254275919,68.32,79081.08,0.1,-1.0,0.0,1e-05]
[1777254276018,68.32,79081.08,0.1,-1.0,0.0,1e-05]
[1777254276076,68.32,79081.98,0.1,-1.0,0.0,1e-05]
[1777254281374,68.32,79081.84,0.1,-1.0,0.0,1e-05]
[1777254283002,68.32,79081.84,0.1,-1.0,0.0,1e-05]
[1777254283007,68.32,79081.84,0.1,-1.0,0.0,1e-05]
[1777254283018,68.32,79081.84,0.1,-1.0,0.0,1e-05]
[1777254283099,68.32,79079.95,0.1,-1.0,0.0,1e-05]
[1777254285089,68.32,79077.97,0.1,-1.0,0.0,1e-05]
[1777254285402,68.32,79076.96,0.1,-1.0,0.0,1e-05]
[1777254288331,68.32,79076.17,0.1,-1.0,0.0,1e-05]
[1777254288419,68.32,79076.17,0.1,-1.0,0.0,1e-05]
[1777254288521,68.32,79076.17,0.1,-1.0,0.0,1e-05]
[1777254288614,68.32,79072.48,0.1,-1.0,0.0,1e-05]
[1777254291445,68.32,79071.32,0.1,-1.0,0.0,1e-05]
[1777254296480,68.32,79072.38,0.1,-1.0,0.0,1e-05]
[1777254298158,68.32,79072.83,0.1,-1.0,0.0,1e-05]
[1777254298245,68.32,79072.83,0.1,-1.0,0.0,1e-05]
[1777254298270,68.32,79072.83,0.1,-1.0,0.0,1e-05]
[1777254298494,68.32,79073.13,0.1,-1.0,0.0,1e-05]
[1777254302522,68.32,79074.09,0.1,-1.0,0.0,1e-05]
[1777254303708,68.32,79074.09,0.1,-1.0,0.0,1e-05]
[1777254303718,68.32,79074.09,0.1,-1.0,0.0,1e-05]
[1777254303768,68.32,79074.09,0.1,-1.0,0.0,1e-05]
[1777254303866,68.32,79075.54,0.1,-1.0,0.0,1e-05]
[1777254306550,68.32,79076.77,0.1,-1.0,0.0,1e-05]
[1777254307557,68.32,79086.48,0.1,-1.0,0.0,1e-05]
[1777254308218,68.32,79086.48,0.1,-1.0,0.0,1e-05]
[1777254308269,68.32,79086.48,0.1,-1.0,0.0,1e-05]
[1777254308293,68.32,79086.48,0.1,-1.0,0.0,1e-05]
[1777254308519,68.32,79086.48,0.1,-1.0,0.0,1e-05]
[1777254308564,68.32,79090.59,0.1,-1.0,0.0,1e-05]
[1777254309571,68.32,79092.8,0.1,-1.0,0.0,1e-05]
[1777254312148,68.32,79093.08,0.1,-1.0,0.0,1e-05]
[1777254312269,68.32,79093.08,0.1,-1.0,0.0,1e-05]
[1777254312592,68.32,79094.73,0.1,-1.0,0.0,1e-05]
[1777254314606,68.32,79097.74,0.1,-1.0,0.0,1e-05]
[1777254315216,68.32,79097.74,0.1,-1.0,0.0,1e-05]
[1777254317627,68.32,79118.82,0.1,-1.0,0.0,1e-05]
[1777254318634,68.32,79122.94,0.1,-1.0,0.0,1e-05]
[1777254320648,68.32,79120.31,0.1,-1.0,0.0,1e-05]
[1777254322608,68.32,79121.24,0.1,-1.0,0.0,1e-05]
[1777254322618,68.32,79121.24,0.1,-1.0,0.0,1e-05]
[1777254322771,68.32,79121.24,0.1,-1.0,0.0,1e-05]
[1777254322872,68.32,79120.76,0.1,-1.0,0.0,1e-05]
[1777254326706,68.32,79123.55,0.1,-1.0,0.0,1e-05]
[1777254327708,68.32,79149.96,0.1,-1.0,0.0,1e-05]
[1777254328715,68.32,79155.53,0.1,-1.0,0.0,1e-05]
[1777254330729,68.32,79156.47,0.1,-1.0,0.0,1e-05]
[1777254333749,68.32,79162.6,0.1,-1.0,0.0,1e-05]
[1777254335965,68.32,79157.01,0.1,-1.0,0.0,1e-05]
[1777254336771,68.32,79155.79,0.1,-1.0,0.0,1e-05]
[1777254338785,68.32,79153.13,0.1,-1.0,0.0,1e-05]
[1777254339244,68.32,79153.13,0.1,-1.0,0.0,1e-05]
[1777254339269,68.32,79153.13,0.1,-1.0,0.0,1e-05]
[1777254339300,68.32,79153.13,0.1,-1.0,0.0,1e-05]
[1777254339518,68.32,79153.13,0.1,-1.0,0.0,1e-05]
[1777254339792,68.32,79152.09,0.1,-1.0,0.0,1e-05]
[1777254341806,68.32,79148.97,0.1,-1.0,0.0,1e-05]
[1777254342263,68.32,79148.97,0.1,-1.0,0.0,1e-05]
[1777254342268,68.32,79148.97,0.1,-1.0,0.0,1e-05]
[1777254342812,68.32,79146.75,0.1,-1.0,0.0,1e-05]
[1777254343820,68.32,79143.58,0.1,-1.0,0.0,1e-05]
[1777254345837,68.32,79142.84,0.1,-1.0,0.0,1e-05]
[1777254345841,68.32,79142.84,0.1,-1.0,0.0,1e-05]
[1777254346021,68.32,79142.84,0.1,-1.0,0.0,1e-05]
[1777254346122,68.32,79139.5,0.1,-1.0,0.0,1e-05]
[1777254347850,68.32,79136.63,0.1,-1.0,0.0,1e-05]
[1777254348857,68.32,79135.09,0.1,-1.0,0.0,1e-05]
[1777254352885,68.32,79132.54,0.1,-1.0,0.0,1e-05]
[1777254353892,68.32,79127.36,0.1,-1.0,0.0,1e-05]
[1777254355211,68.32,79126.85,0.1,-1.0,0.0,1e-05]
[1777254355269,68.32,79126.85,0.1,-1.0,0.0,1e-05]
[1777254355349,68.32,79126.85,0.1,-1.0,0.0,1e-05]
[1777254355519,68.32,79126.85,0.1,-1.0,0.0,1e-05]
[1777254355906,68.32,79126.45,0.1,-1.0,0.0,1e-05]
[1777254357920,68.32,79129.05,0.1,-1.0,0.0,1e-05]
[1777254359852,68.32,79129.67,0.1,-1.0,0.0,1e-05]
[1777254360021,68.32,79129.67,0.1,-1.0,0.0,1e-05]
[1777254360122,68.32,79133.2,0.1,-1.0,0.0,1e-05]
[1777254360940,68.32,79131.73,0.1,-1.0,0.0,1e-05]
[1777254361763,68.32,79131.73,0.1,-1.0,0.0,1e-05]
[1777254361769,68.32,79131.73,0.1,-1.0,0.0,1e-05]
[1777254361948,68.32,79136.55,0.1,-1.0,0.0,1e-05]
[1777254366983,68.32,79137.21,0.1,-1.0,0.0,1e-05]
[1777254370008,68.32,79136.04,0.1,-1.0,0.0,1e-05]
[1777254370909,68.32,79136.04,0.1,-1.0,0.0,1e-05]
[1777254371022,68.32,79136.04,0.1,-1.0,0.0,1e-05]
[1777254371123,68.32,79136.04,0.1,-1.0,0.0,1e-05]
[1777254371272,68.32,79136.32,0.1,-1.0,0.0,1e-05]
[1777254372020,68.32,79135.55,0.1,-1.0,0.0,1e-05]
[1777254373027,68.32,79136.55,0.1,-1.0,0.0,1e-05]
[1777254377183,68.32,79136.08,0.1,-1.0,0.0,1e-05]
[1777254377267,68.32,79135.87,0.1,-1.0,0.0,1e-05]
[1777254383097,68.32,79135.56,0.1,-1.0,0.0,1e-05]
[1777254384105,68.32,79134.31,0.1,-1.0,0.0,1e-05]
[1777254384626,68.32,79134.31,0.1,-1.0,0.0,1e-05]
[1777254384770,68.32,79134.31,0.1,-1.0,0.0,1e-05]
[1777254384791,68.32,79134.31,0.1,-1.0,0.0,1e-05]
[1777254385030,68.32,79134.31,0.1,-1.0,0.0,1e-05]
[1777254385112,68.32,79132.02,0.1,-1.0,0.0,1e-05]
[1777254387127,68.32,79133.35,0.1,-1.0,0.0,1e-05]
[1777254389676,68.32,79133.29,0.1,-1.0,0.0,1e-05]
[1777254391155,68.32,79133.58,0.1,-1.0,0.0,1e-05]
[1777254393169,68.32,79134.83,0.1,-1.0,0.0,1e-05]
[1777254393334,68.32,79134.83,0.1,-1.0,0.0,1e-05]
[1777254393519,68.32,79134.83,0.1,-1.0,0.0,1e-05]
[1777254397196,68.32,79135.94,0.1,-1.0,0.0,1e-05]
[1777254400218,68.32,79133.39,0.1,-1.0,0.0,1e-05]
[1777254401295,68.32,79132.68,0.1,-1.0,0.0,1e-05]
[1777254401407,68.32,79132.68,0.1,-1.0,0.0,1e-05]
[1777254401519,68.32,79132.68,0.1,-1.0,0.0,1e-05]
[1777254402231,68.32,79132.42,0.1,-1.0,0.0,1e-05]
[1777254407267,68.32,79132.67,0.1,-1.0,0.0,1e-05]
[1777254408276,68.32,79132.67,0.1,-1.0,0.0,1e-05]
[1777254408501,68.32,79132.67,0.1,-1.0,0.0,1e-05]
[1777254408520,68.32,79132.67,0.1,-1.0,0.0,1e-05]
[1777254408594,68.32,79133.03,0.1,-1.0,0.0,1e-05]
[1777254410590,68.32,79130.22,0.1,-1.0,0.0,1e-05]
[1777254413092,68.32,79130.45,0.1,-1.0,0.0,1e-05]
[1777254413198,68.32,79130.45,0.1,-1.0,0.0,1e-05]
[1777254413119,68.32,79131.93,0.1,-1.0,0.0,1e-05]
[1777254413272,68.32,79131.93,0.1,-1.0,0.0,1e-05]
[1777254413309,68.32,79133.21,0.1,-1.0,0.0,1e-05]
[1777254414315,68.32,79134.74,0.1,-1.0,0.0,1e-05]
[1777254416419,68.32,79134.74,0.1,-1.0,0.0,1e-05]
[1777254416523,68.32,79134.74,0.1,-1.0,0.0,1e-05]
[1777254416625,68.32,79132.66,0.1,-1.0,0.0,1e-05]
[1777254417337,68.32,79131.22,0.1,-1.0,0.0,1e-05]
[1777254420165,68.32,79131.22,0.1,-1.0,0.0,1e-05]
[1777254420267,68.32,79131.18,0.1,-1.0,0.0,1e-05]
[1777254424387,68.32,79128.93,0.1,-1.0,0.0,1e-05]
[1777254425394,68.32,79126.45,0.1,-1.0,0.0,1e-05]
[1777254426393,68.32,79126.45,0.1,-1.0,0.0,1e-05]
[1777254426518,68.32,79126.45,0.1,-1.0,0.0,1e-05]
[1777254426804,68.32,79126.45,0.1,-1.0,0.0,1e-05]
[1777254427018,68.32,79126.45,0.1,-1.0,0.0,1e-05]
[1777254427120,68.32,79122.99,0.1,-1.0,0.0,1e-05]
[1777254427407,68.32,79124.87,0.1,-1.0,0.0,1e-05]
[1777254432911,68.32,79125.04,0.1,-1.0,0.0,1e-05]
[1777254433628,68.32,79125.06,0.1,-1.0,0.0,1e-05]
[1777254433697,68.32,79166.06,0.1,-1.0,0.0,1e-05]
[1777254434464,68.32,79210.97,0.1,-1.0,0.0,2e-05]
[1777254435469,68.32,79214.9,0.1,-1.0,0.0,2e-05]
[1777254436863,68.32,79214.9,0.1,-1.0,0.0,2e-05]
[1777254437483,68.32,79223.74,0.1,-1.0,0.0,2e-05]
[1777254438652,68.32,79223.74,0.1,-1.0,0.0,2e-05]
[1777254438746,68.32,79255.27,0.1,-1.0,0.0,2e-05]
[1777254439502,68.32,79270.63,0.1,-1.0,0.0,2e-05]
[1777254440509,68.32,79272.75,0.1,-1.0,0.0,2e-05]
[1777254441762,68.32,79272.75,0.1,-1.0,0.0,2e-05]
[1777254442525,68.32,79271.17,0.1,-1.0,0.0,2e-05]
[1777254443532,68.32,79273.98,0.1,-1.0,0.0,2e-05]
[1777254444539,68.32,79277.33,0.1,-1.0,0.0,2e-05]
[1777254445546,68.32,79278.48,0.1,-1.0,0.0,2e-05]
[1777254446552,68.32,79280.62,0.1,-1.0,0.0,2e-05]
[1777254448781,68.32,79280.03,0.1,-1.0,0.0,2e-05]
[1777254448869,68.32,79305.81,0.1,-1.0,0.0,2e-05]
[1777254449578,68.32,79337.8,0.1,-1.0,0.0,2e-05]
[1777254450585,68.32,79341.54,0.1,-1.0,0.0,2e-05]
[1777254451592,68.32,79332.56,0.1,-1.0,0.0,2e-05]
[1777254452344,68.32,79332.56,0.1,-1.0,0.0,2e-05]
[1777254452599,68.32,79338.26,0.1,-1.0,0.0,2e-05]
[1777254454614,68.32,79343.08,0.1,-1.0,0.0,2e-05]
[1777254455621,68.32,79346.51,0.1,-1.0,0.0,2e-05]
[1777254456628,68.32,79350.62,0.1,-1.0,0.0,2e-05]
[1777254457635,68.32,79358.8,0.1,-1.0,0.0,2e-05]
[1777254458643,68.32,79365.3,0.1,-1.0,0.0,3e-05]
[1777254460657,68.32,79368.51,0.1,-1.0,0.0,3e-05]
[1777254461684,68.32,79360.37,0.1,-1.0,0.0,2e-05]
[1777254462672,68.32,79356.51,0.1,-1.0,0.0,2e-05]
[1777254463680,68.32,79350.85,0.1,-1.0,0.0,2e-05]
[1777254464687,68.32,79348.59,0.1,-1.0,0.0,2e-05]
[1777254465693,68.32,79344.9,0.1,-1.0,0.0,2e-05]
[1777254466701,68.32,79334.85,0.1,-1.0,0.0,2e-05]
[1777254467708,68.32,79327.88,0.1,-1.0,0.0,2e-05]
[1777254468715,68.32,79322.96,0.1,-1.0,0.0,2e-05]
[1777254469722,68.32,79319.13,0.1,-1.0,0.0,2e-05]
[1777254471736,68.32,79317.93,0.1,-1.0,0.0,2e-05]
[1777254472743,68.32,79313.75,0.1,-1.0,0.0,2e-05]
[1777254473750,68.32,79310.08,0.1,-1.0,0.0,2e-05]
[1777254474757,68.32,79306.49,0.1,-1.0,0.0,2e-05]
[1777254475763,68.32,79304.17,0.1,-1.0,0.0,2e-05]
[1777254476771,68.32,79302.05,0.1,-1.0,0.0,2e-05]
[1777254477778,68.32,79300.7,0.1,-1.0,0.0,2e-05]
[1777254479642,68.32,79301.54,0.1,-1.0,0.0,2e-05]
[1777254479799,68.32,79329.83,0.1,-1.0,0.0,2e-05]
[1777254480801,68.32,79379.03,0.1,-1.0,0.0,3e-05]
[1777254481809,68.32,79378.82,0.1,-1.0,0.0,3e-05]
[1777254482820,68.32,79391.33,0.1,-1.0,0.0,3e-05]
[1777254483518,68.32,79391.33,0.1,-1.0,0.0,3e-05]
[1777254483826,68.32,79393.41,0.1,-1.0,0.0,3e-05]
[1777254484836,68.32,79390.83,0.1,-1.0,0.0,3e-05]
[1777254485842,68.32,79385.72,0.1,-1.0,0.0,3e-05]
[1777254486850,68.32,79370.19,0.1,-1.0,0.0,3e-05]
[1777254487868,68.32,79357.98,0.1,-1.0,0.0,2e-05]
[1777254488875,68.32,79352.74,0.1,-1.0,0.0,2e-05]
[1777254489881,68.32,79349.6,0.1,-1.0,0.0,2e-05]
[1777254493909,68.32,79348.17,0.1,-1.0,0.0,2e-05]
[1777254494916,68.32,79346.42,0.1,-1.0,0.0,2e-05]
[1777254495924,68.32,79344.18,0.1,-1.0,0.0,2e-05]
[1777254497938,68.32,79361.38,0.1,-1.0,0.0,2e-05]
[1777254498945,68.32,79353.06,0.1,-1.0,0.0,2e-05]
[1777254499952,68.32,79341.75,0.1,-1.0,0.0,2e-05]
[1777254500958,68.32,79334.81,0.1,-1.0,0.0,2e-05]
[1777254502972,68.32,79336.82,0.1,-1.0,0.0,2e-05]
[1777254503980,68.32,79341.87,0.1,-1.0,0.0,2e-05]
[1777254504987,68.32,79347.47,0.1,-1.0,0.0,2e-05]
[1777254507000,68.32,79357.79,0.1,-1.0,0.0,2e-05]
[1777254508010,68.32,79353.16,0.1,-1.0,0.0,2e-05]
[1777254509014,68.32,79348.21,0.1,-1.0,0.0,2e-05]
[1777254510022,68.32,79344.9,0.1,-1.0,0.0,2e-05]
[1777254511029,68.32,79343.71,0.1,-1.0,0.0,2e-05]
[1777254512036,68.32,79340.18,0.1,-1.0,0.0,2e-05]
[1777254513046,68.32,79337.8,0.1,-1.0,0.0,2e-05]
[1777254518080,68.32,79337.46,0.1,-1.0,0.0,2e-05]
[1777254519086,68.32,79334.33,0.1,-1.0,0.0,2e-05]
[1777254520094,68.32,79331.82,0.1,-1.0,0.0,2e-05]
[1777254521101,68.32,79327.0,0.1,-1.0,0.0,2e-05]
[1777254522107,68.32,79321.42,0.1,-1.0,0.0,2e-05]
[1777254523420,68.32,79321.11,0.1,-1.0,0.0,2e-05]
[1777254523517,68.32,79321.11,0.1,-1.0,0.0,2e-05]
[1777254525129,68.32,79319.72,0.1,-1.0,0.0,2e-05]
[1777254526136,68.32,79320.78,0.1,-1.0,0.0,2e-05]
[1777254527852,68.32,79319.94,0.1,-1.0,0.0,2e-05]
[1777254528018,68.32,79319.94,0.1,-1.0,0.0,2e-05]
[1777254528150,68.32,79317.13,0.1,-1.0,0.0,2e-05]
[1777254528678,68.32,79317.13,0.1,-1.0,0.0,2e-05]
[1777254528772,68.32,79317.13,0.1,-1.0,0.0,2e-05]
[1777254529157,68.32,79317.4,0.1,-1.0,0.0,2e-05]
[1777254534192,68.32,79318.34,0.1,-1.0,0.0,2e-05]
[1777254536322,68.32,79320.92,0.1,-1.0,0.0,2e-05]
[1777254536546,68.32,79320.92,0.1,-1.0,0.0,2e-05]
[1777254536769,68.32,79320.92,0.1,-1.0,0.0,2e-05]
[1777254537213,68.32,79330.12,0.1,-1.0,0.0,2e-05]
[1777254538220,68.32,79335.31,0.1,-1.0,0.0,2e-05]
[1777254538623,68.32,79335.31,0.1,-1.0,0.0,2e-05]
[1777254539227,68.32,79359.24,0.1,-1.0,0.0,2e-05]
[1777254540234,68.32,79371.3,0.1,-1.0,0.0,2e-05]
[1777254541241,68.32,79371.6,0.1,-1.0,0.0,2e-05]
[1777254541651,68.32,79371.6,0.1,-1.0,0.0,2e-05]
[1777254542248,68.32,79363.29,0.1,-1.0,0.0,2e-05]
[1777254543255,68.32,79358.13,0.1,-1.0,0.0,2e-05]
[1777254544262,68.32,79353.97,0.1,-1.0,0.0,2e-05]
[1777254545669,68.32,79354.4,0.1,-1.0,0.0,2e-05]
[1777254546275,68.32,79363.91,0.1,-1.0,0.0,2e-05]
[1777254547288,68.32,79367.42,0.1,-1.0,0.0,2e-05]
[1777254548295,68.32,79362.08,0.1,-1.0,0.0,2e-05]
[1777254549302,68.32,79359.02,0.1,-1.0,0.0,2e-05]
[1777254550289,68.32,79359.02,0.1,-1.0,0.0,2e-05]
[1777254550309,68.32,79356.45,0.1,-1.0,0.0,2e-05]
[1777254551315,68.32,79367.73,0.1,-1.0,0.0,2e-05]
[1777254552323,68.32,79361.72,0.1,-1.0,0.0,2e-05]
[1777254552849,68.32,79361.72,0.1,-1.0,0.0,2e-05]
[1777254553330,68.32,79355.76,0.1,-1.0,0.0,2e-05]
[1777254554329,68.32,79355.76,0.1,-1.0,0.0,2e-05]
[1777254555344,68.32,79357.9,0.1,-1.0,0.0,2e-05]
[1777254557101,68.32,79358.07,0.1,-1.0,0.0,2e-05]
[1777254557268,68.32,79358.07,0.1,-1.0,0.0,2e-05]
[1777254557358,68.32,79358.21,0.1,-1.0,0.0,2e-05]
[1777254557499,68.32,79358.21,0.1,-1.0,0.0,2e-05]
[1777254557531,68.32,79358.21,0.1,-1.0,0.0,2e-05]
[1777254558365,68.32,79357.15,0.1,-1.0,0.0,2e-05]
[1777254559372,68.32,79353.99,0.1,-1.0,0.0,2e-05]
[1777254560379,68.32,79349.87,0.1,-1.0,0.0,2e-05]
[1777254560603,68.32,79349.87,0.1,-1.0,0.0,2e-05]
[1777254560772,68.32,79349.87,0.1,-1.0,0.0,2e-05]
[1777254560923,68.32,79349.87,0.1,-1.0,0.0,2e-05]
[1777254561020,68.32,79349.87,0.1,-1.0,0.0,2e-05]
[1777254561386,68.32,79354.53,0.1,-1.0,0.0,2e-05]
[1777254562372,68.32,79354.53,0.1,-1.0,0.0,2e-05]
[1777254563410,68.32,79386.56,0.1,-1.0,0.0,3e-05]
[1777254564422,68.32,79391.37,0.1,-1.0,0.0,3e-05]
[1777254566014,68.32,79391.37,0.1,-1.0,0.0,3e-05]
[1777254566102,68.32,79390.66,0.1,-1.0,0.0,3e-05]
[1777254566672,68.32,79385.98,0.1,-1.0,0.0,3e-05]
[1777254567442,68.32,79378.47,0.1,-1.0,0.0,3e-05]
[1777254568449,68.32,79373.0,0.1,-1.0,0.0,2e-05]
[1777254569456,68.32,79361.94,0.1,-1.0,0.0,2e-05]
[1777254570462,68.32,79355.6,0.1,-1.0,0.0,2e-05]
[1777254571474,68.32,79354.34,0.1,-1.0,0.0,2e-05]
[1777254572513,68.32,79354.34,0.1,-1.0,0.0,2e-05]
[1777254572531,68.32,79361.46,0.1,-1.0,0.0,2e-05]
[1777254573489,68.32,79360.22,0.1,-1.0,0.0,2e-05]
[1777254574496,68.32,79363.99,0.1,-1.0,0.0,2e-05]
[1777254576235,68.32,79363.99,0.1,-1.0,0.0,2e-05]
[1777254576254,68.32,79361.8,0.1,-1.0,0.0,2e-05]
[1777254576510,68.32,79359.96,0.1,-1.0,0.0,2e-05]
[1777254577518,68.32,79352.32,0.1,-1.0,0.0,2e-05]
[1777254578524,68.32,79349.78,0.1,-1.0,0.0,2e-05]
[1777254584025,68.32,79348.97,0.1,-1.0,0.0,2e-05]
[1777254584081,68.32,79346.29,0.1,-1.0,0.0,2e-05]
[1777254584566,68.32,79357.6,0.1,-1.0,0.0,2e-05]
[1777254585573,68.32,79360.8,0.1,-1.0,0.0,2e-05]
[1777254587712,68.32,79360.0,0.1,-1.0,0.0,2e-05]
[1777254587756,68.32,79352.68,0.1,-1.0,0.0,2e-05]
[1777254588615,68.32,79352.68,0.1,-1.0,0.0,2e-05]
[1777254588695,68.32,79345.37,0.1,-1.0,0.0,2e-05]
[1777254589602,68.32,79343.45,0.1,-1.0,0.0,2e-05]
[1777254590609,68.32,79356.22,0.1,-1.0,0.0,2e-05]
[1777254591616,68.32,79357.97,0.1,-1.0,0.0,2e-05]
[1777254592537,68.32,79357.97,0.1,-1.0,0.0,2e-05]
[1777254592772,68.32,79357.97,0.1,-1.0,0.0,2e-05]
[1777254592808,68.32,79359.39,0.1,-1.0,0.0,2e-05]
[1777254593629,68.32,79357.22,0.1,-1.0,0.0,2e-05]
[1777254595207,68.32,79357.22,0.1,-1.0,0.0,2e-05]
[1777254595297,68.32,79356.27,0.1,-1.0,0.0,2e-05]
[1777254595644,68.32,79354.04,0.1,-1.0,0.0,2e-05]
[1777254596651,68.32,79352.11,0.1,-1.0,0.0,2e-05]
[1777254597658,68.32,79353.76,0.1,-1.0,0.0,2e-05]
[1777254599104,68.32,79353.76,0.1,-1.0,0.0,2e-05]
[1777254600679,68.32,79352.13,0.1,-1.0,0.0,2e-05]
[1777254601686,68.32,79354.29,0.1,-1.0,0.0,2e-05]
[1777254603326,68.32,79361.54,0.1,-1.0,0.0,2e-05]
[1777254603702,68.32,79356.06,0.1,-1.0,0.0,2e-05]
[1777254605714,68.32,79356.98,0.1,-1.0,0.0,2e-05]
[1777254606898,68.32,79356.98,0.1,-1.0,0.0,2e-05]
[1777254607019,68.32,79356.98,0.1,-1.0,0.0,2e-05]
[1777254607025,68.32,79358.09,0.1,-1.0,0.0,2e-05]
[1777254607729,68.32,79356.56,0.1,-1.0,0.0,2e-05]
[1777254608737,68.32,79354.4,0.1,-1.0,0.0,2e-05]
[1777254610751,68.32,79352.52,0.1,-1.0,0.0,2e-05]
[1777254611758,68.32,79349.36,0.1,-1.0,0.0,2e-05]
[1777254612765,68.32,79344.14,0.1,-1.0,0.0,2e-05]
[1777254613772,68.32,79342.48,0.1,-1.0,0.0,2e-05]
[1777254615321,68.32,79342.48,0.1,-1.0,0.0,2e-05]
[1777254615420,68.32,79336.32,0.1,-1.0,0.0,2e-05]
[1777254615786,68.32,79334.58,0.1,-1.0,0.0,2e-05]
[1777254617800,68.32,79332.52,0.1,-1.0,0.0,2e-05]
[1777254618972,68.32,79332.52,0.1,-1.0,0.0,2e-05]
[1777254619019,68.32,79332.52,0.1,-1.0,0.0,2e-05]
[1777254619073,68.32,79331.44,0.1,-1.0,0.0,2e-05]
[1777254619814,68.32,79329.88,0.1,-1.0,0.0,2e-05]
[1777254620821,68.32,79331.27,0.1,-1.0,0.0,2e-05]
[1777254621829,68.32,79328.36,0.1,-1.0,0.0,2e-05]
[1777254622836,68.32,79326.67,0.1,-1.0,0.0,2e-05]
[1777254623843,68.32,79325.65,0.1,-1.0,0.0,2e-05]
[1777254624850,68.32,79321.59,0.1,-1.0,0.0,2e-05]
[1777254625857,68.32,79319.1,0.1,-1.0,0.0,2e-05]
[1777254626864,68.32,79316.2,0.1,-1.0,0.0,2e-05]
[1777254628878,68.32,79314.75,0.1,-1.0,0.0,2e-05]
[1777254629885,68.32,79313.11,0.1,-1.0,0.0,2e-05]
[1777254630892,68.32,79312.01,0.1,-1.0,0.0,2e-05]
[1777254631899,68.32,79308.2,0.1,-1.0,0.0,2e-05]
[1777254632906,68.32,79301.02,0.1,-1.0,0.0,2e-05]
[1777254634145,68.32,79301.02,0.1,-1.0,0.0,2e-05]
[1777254634269,68.32,79301.02,0.1,-1.0,0.0,2e-05]
[1777254634346,68.32,79302.1,0.1,-1.0,0.0,2e-05]
[1777254634920,68.32,79300.92,0.1,-1.0,0.0,2e-05]
[1777254636934,68.32,79299.97,0.1,-1.0,0.0,2e-05]
[1777254638287,68.32,79299.97,0.1,-1.0,0.0,2e-05]
[1777254638337,68.32,79297.69,0.1,-1.0,0.0,2e-05]
[1777254638522,68.32,79297.69,0.1,-1.0,0.0,2e-05]
[1777254639955,68.32,79296.51,0.1,-1.0,0.0,2e-05]
[1777254641429,68.32,79296.51,0.1,-1.0,0.0,2e-05]
[1777254641519,68.32,79296.95,0.1,-1.0,0.0,2e-05]
[1777254642976,68.32,79295.96,0.1,-1.0,0.0,2e-05]
[1777254644396,68.32,79295.96,0.1,-1.0,0.0,2e-05]
[1777254644486,68.32,79296.52,0.1,-1.0,0.0,2e-05]
[1777254644518,68.32,79296.52,0.1,-1.0,0.0,2e-05]
[1777254644990,68.32,79295.1,0.1,-1.0,0.0,2e-05]
[1777254649019,68.32,79296.13,0.1,-1.0,0.0,2e-05]
[1777254651034,68.32,79292.83,0.1,-1.0,0.0,2e-05]
[1777254652040,68.32,79285.43,0.1,-1.0,0.0,2e-05]
[1777254653047,68.32,79276.52,0.1,-1.0,0.0,2e-05]
[1777254654054,68.32,79274.34,0.1,-1.0,0.0,2e-05]
[1777254655406,68.32,79274.34,0.1,-1.0,0.0,2e-05]
[1777254655455,68.32,79285.92,0.1,-1.0,0.0,2e-05]
[1777254656068,68.32,79300.21,0.1,-1.0,0.0,2e-05]
[1777254657075,68.32,79299.94,0.1,-1.0,0.0,2e-05]
[1777254658081,68.32,79300.9,0.1,-1.0,0.0,2e-05]
[1777254658886,68.32,79300.9,0.1,-1.0,0.0,2e-05]
[1777254659089,68.32,79297.65,0.1,-1.0,0.0,2e-05]
[1777254660096,68.32,79295.62,0.1,-1.0,0.0,2e-05]
[1777254661142,68.32,79290.9,0.1,-1.0,0.0,2e-05]
[1777254662120,68.32,79272.83,0.1,-1.0,0.0,2e-05]
[1777254663127,68.32,79270.96,0.1,-1.0,0.0,2e-05]
[1777254664133,68.32,79269.65,0.1,-1.0,0.0,2e-05]
[1777254665141,68.32,79257.32,0.1,-1.0,0.0,2e-05]
[1777254666148,68.32,79256.29,0.1,-1.0,0.0,2e-05]
[1777254667155,68.32,79256.35,0.1,-1.0,0.0,2e-05]
[1777254669169,68.32,79263.56,0.1,-1.0,0.0,2e-05]
[1777254670176,68.32,79264.8,0.1,-1.0,0.0,2e-05]
[1777254671187,68.32,79274.3,0.1,-1.0,0.0,2e-05]
[1777254672190,68.32,79281.35,0.1,-1.0,0.0,2e-05]
[1777254673197,68.32,79282.21,0.1,-1.0,0.0,2e-05]
[1777254674092,68.32,79282.21,0.1,-1.0,0.0,2e-05]
[1777254674268,68.32,79282.21,0.1,-1.0,0.0,2e-05]
[1777254674300,68.32,79282.06,0.1,-1.0,0.0,2e-05]
[1777254676217,68.32,79279.36,0.1,-1.0,0.0,2e-05]
[1777254677225,68.32,79274.03,0.1,-1.0,0.0,2e-05]
[1777254679238,68.32,79280.73,0.1,-1.0,0.0,2e-05]
[1777254681253,68.32,79281.97,0.1,-1.0,0.0,2e-05]
[1777254684274,68.32,79278.0,0.1,-1.0,0.0,2e-05]
[1777254685281,68.32,79276.53,0.1,-1.0,0.0,2e-05]
[1777254686288,68.32,79274.68,0.1,-1.0,0.0,2e-05]
[1777254687295,68.32,79272.39,0.1,-1.0,0.0,2e-05]
[1777254690316,68.32,79273.52,0.1,-1.0,0.0,2e-05]
[1777254691323,68.32,79273.7,0.1,-1.0,0.0,2e-05]
[1777254694344,68.32,79275.53,0.1,-1.0,0.0,2e-05]
[1777254699379,68.32,79274.93,0.1,-1.0,0.0,2e-05]
[1777254701393,68.32,79271.76,0.1,-1.0,0.0,2e-05]
[1777254702400,68.32,79267.53,0.1,-1.0,0.0,2e-05]
[1777254704414,68.32,79264.8,0.1,-1.0,0.0,2e-05]
[1777254705423,68.32,79260.55,0.1,-1.0,0.0,1e-05]
[1777254706430,68.32,79250.48,0.1,-1.0,0.0,1e-05]
[1777254707437,68.32,79250.61,0.1,-1.0,0.0,1e-05]
[1777254708444,68.32,79252.28,0.1,-1.0,0.0,1e-05]
[1777254709451,68.32,79250.23,0.1,-1.0,0.0,1e-05]
[1777254710459,68.32,79247.03,0.1,-1.0,0.0,1e-05]
[1777254712473,68.32,79245.81,0.1,-1.0,0.0,1e-05]
[1777254713480,68.32,79238.81,0.1,-1.0,0.0,1e-05]
[1777254714488,68.32,79232.85,0.1,-1.0,0.0,1e-05]
[1777254715494,68.32,79229.1,0.1,-1.0,0.0,1e-05]
[1777254716500,68.32,79227.13,0.1,-1.0,0.0,1e-05]
[1777254717508,68.32,79229.44,0.1,-1.0,0.0,1e-05]
[1777254718515,68.32,79228.22,0.1,-1.0,0.0,1e-05]
[1777254720529,68.32,79215.05,0.1,-1.0,0.0,1e-05]
[1777254721536,68.32,79210.23,0.1,-1.0,0.0,1e-05]
[1777254722543,68.32,79213.19,0.1,-1.0,0.0,1e-05]
[1777254723550,68.32,79222.58,0.1,-1.0,0.0,1e-05]
[1777254724557,68.32,79228.5,0.1,-1.0,0.0,1e-05]
[1777254725564,68.32,79230.93,0.1,-1.0,0.0,1e-05]
[1777254725853,68.32,79230.93,0.1,-1.0,0.0,1e-05]
[1777254726570,68.32,79229.49,0.1,-1.0,0.0,1e-05]
[1777254727577,68.32,79226.02,0.1,-1.0,0.0,1e-05]
[1777254728584,68.32,79221.35,0.1,-1.0,0.0,1e-05]
[1777254729591,68.32,79213.05,0.1,-1.0,0.0,1e-05]
[1777254730598,68.32,79209.14,0.1,-1.0,0.0,1e-05]
[1777254731606,68.32,79205.35,0.1,-1.0,0.0,1e-05]
[1777254732613,68.32,79207.36,0.1,-1.0,0.0,1e-05]
[1777254735229,68.32,79207.69,0.1,-1.0,0.0,1e-05]
[1777254735273,68.32,79207.69,0.1,-1.0,0.0,1e-05]
[1777254735374,68.32,79205.16,0.1,-1.0,0.0,1e-05]
[1777254735634,68.32,79201.11,0.1,-1.0,0.0,1e-05]
[1777254736641,68.32,79203.59,0.1,-1.0,0.0,1e-05]
[1777254737648,68.32,79209.68,0.1,-1.0,0.0,1e-05]
[1777254738655,68.32,79224.16,0.1,-1.0,0.0,1e-05]
[1777254739662,68.32,79232.11,0.1,-1.0,0.0,1e-05]
[1777254741449,68.32,79236.25,0.1,-1.0,0.0,1e-05]
[1777254741676,68.32,79238.53,0.1,-1.0,0.0,1e-05]
[1777254742683,68.32,79237.31,0.1,-1.0,0.0,1e-05]
[1777254746711,68.32,79238.37,0.1,-1.0,0.0,1e-05]
[1777254748725,68.32,79235.28,0.1,-1.0,0.0,1e-05]
[1777254749732,68.32,79234.13,0.1,-1.0,0.0,1e-05]
[1777254750986,68.32,79234.13,0.1,-1.0,0.0,1e-05]
[1777254751018,68.32,79234.13,0.1,-1.0,0.0,1e-05]
[1777254751087,68.32,79232.11,0.1,-1.0,0.0,1e-05]
[1777254751747,68.32,79228.91,0.1,-1.0,0.0,1e-05]
[1777254753762,68.32,79224.24,0.1,-1.0,0.0,1e-05]
[1777254754769,68.32,79221.77,0.1,-1.0,0.0,1e-05]
[1777254755776,68.32,79219.48,0.1,-1.0,0.0,1e-05]
[1777254757790,68.32,79220.4,0.1,-1.0,0.0,1e-05]
[1777254758797,68.32,79218.85,0.1,-1.0,0.0,1e-05]
[1777254759804,68.32,79217.55,0.1,-1.0,0.0,1e-05]
[1777254760811,68.32,79219.34,0.1,-1.0,0.0,1e-05]
[1777254763832,68.32,79220.71,0.1,-1.0,0.0,1e-05]
[1777254764839,68.32,79221.78,0.1,-1.0,0.0,1e-05]
[1777254766088,68.32,79221.78,0.1,-1.0,0.0,1e-05]
[1777254766855,68.32,79220.43,0.1,-1.0,0.0,1e-05]
[1777254767861,68.32,79218.28,0.1,-1.0,0.0,1e-05]
[1777254769896,68.32,79218.37,0.1,-1.0,0.0,1e-05]
[1777254771892,68.32,79214.37,0.1,-1.0,0.0,1e-05]
[1777254772899,68.32,79211.86,0.1,-1.0,0.0,1e-05]
[1777254773906,68.32,79214.59,0.1,-1.0,0.0,1e-05]
[1777254775920,68.32,79212.66,0.1,-1.0,0.0,1e-05]
[1777254779801,68.32,79212.7,0.1,-1.0,0.0,1e-05]
[1777254780018,68.32,79212.7,0.1,-1.0,0.0,1e-05]
[1777254780120,68.32,79212.19,0.1,-1.0,0.0,1e-05]
[1777254781962,68.32,79214.68,0.1,-1.0,0.0,1e-05]
[1777254782969,68.32,79215.7,0.1,-1.0,0.0,1e-05]
[1777254784983,68.32,79219.29,0.1,-1.0,0.0,1e-05]
[1777254785990,68.32,79221.26,0.1,-1.0,0.0,1e-05]
[1777254791025,68.32,79220.78,0.1,-1.0,0.0,1e-05]
[1777254796059,68.32,79220.25,0.1,-1.0,0.0,1e-05]
[1777254800088,68.32,79218.23,0.1,-1.0,0.0,1e-05]
[1777254805123,68.32,79218.77,0.1,-1.0,0.0,1e-05]
[1777254806130,68.32,79219.96,0.1,-1.0,0.0,1e-05]
[1777254808144,68.32,79218.37,0.1,-1.0,0.0,1e-05]
[1777254809150,68.32,79219.21,0.1,-1.0,0.0,1e-05]
[1777254811165,68.32,79217.88,0.1,-1.0,0.0,1e-05]
[1777254816200,68.32,79217.03,0.1,-1.0,0.0,1e-05]
[1777254821235,68.32,79219.35,0.1,-1.0,0.0,1e-05]
[1777254822242,68.32,79221.91,0.1,-1.0,0.0,1e-05]
[1777254828284,68.32,79221.09,0.1,-1.0,0.0,1e-05]
[1777254833319,68.32,79220.38,0.1,-1.0,0.0,1e-05]
[1777254836340,68.32,79218.65,0.1,-1.0,0.0,1e-05]
[1777254841375,68.32,79215.38,0.1,-1.0,0.0,1e-05]
[1777254846409,68.32,79216.34,0.1,-1.0,0.0,1e-05]
[1777254851445,68.32,79218.61,0.1,-1.0,0.0,1e-05]
[1777254852452,68.32,79219.84,0.1,-1.0,0.0,1e-05]
[1777254853459,68.32,79215.85,0.1,-1.0,0.0,1e-05]
[1777254856479,68.32,79213.63,0.1,-1.0,0.0,1e-05]
[1777254860508,68.32,79212.52,0.1,-1.0,0.0,1e-05]
[1777254863529,68.32,79204.95,0.1,-1.0,0.0,1e-05]
[1777254864536,68.32,79199.61,0.1,-1.0,0.0,1e-05]
[1777254865543,68.32,79200.8,0.1,-1.0,0.0,1e-05]
[1777254867556,68.32,79199.37,0.1,-1.0,0.0,1e-05]
[1777254870577,68.32,79197.58,0.1,-1.0,0.0,1e-05]
[1777254871585,68.32,79196.88,0.1,-1.0,0.0,1e-05]
[1777254874607,68.32,79201.74,0.1,-1.0,0.0,1e-05]
[1777254877628,68.32,79199.47,0.1,-1.0,0.0,1e-05]
[1777254878635,68.32,79197.67,0.1,-1.0,0.0,1e-05]
[1777254883670,68.32,79197.51,0.1,-1.0,0.0,1e-05]
[1777254884677,68.32,79201.02,0.1,-1.0,0.0,1e-05]
[1777254885683,68.32,79203.3,0.1,-1.0,0.0,1e-05]
[1777254886691,68.32,79204.32,0.1,-1.0,0.0,1e-05]
[1777254887698,68.32,79205.41,0.1,-1.0,0.0,1e-05]
[1777254889711,68.32,79203.57,0.1,-1.0,0.0,1e-05]
[1777254891726,68.32,79202.61,0.1,-1.0,0.0,1e-05]
[1777254892762,68.32,79202.61,0.1,-1.0,0.0,1e-05]
[1777254893746,68.32,79246.23,0.1,-1.0,0.0,1e-05]
[1777254894753,68.32,79254.18,0.1,-1.0,0.0,1e-05]
[1777254895759,68.32,79254.59,0.1,-1.0,0.0,1e-05]
[1777254896344,68.32,79254.59,0.1,-1.0,0.0,1e-05]
[1777254898781,68.32,79249.6,0.1,-1.0,0.0,1e-05]
[1777254900795,68.32,79245.72,0.1,-1.0,0.0,1e-05]
[1777254901802,68.32,79247.24,0.1,-1.0,0.0,1e-05]
[1777254903593,68.32,79247.24,0.1,-1.0,0.0,1e-05]
[1777254906837,68.32,79243.21,0.1,-1.0,0.0,1e-05]
[1777254907844,68.32,79240.98,0.1,-1.0,0.0,1e-05]
[1777254910744,68.32,79241.66,0.1,-1.0,0.0,1e-05]
[1777254910769,68.32,79241.66,0.1,-1.0,0.0,1e-05]
[1777254909858,68.32,79245.05,0.1,-1.0,0.0,1e-05]
[1777254910865,68.32,79249.74,0.1,-1.0,0.0,1e-05]
[1777254912363,68.32,79250.82,0.1,-1.0,0.0,1e-05]
[1777254912879,68.32,79249.19,0.1,-1.0,0.0,1e-05]
[1777254914892,68.32,79247.69,0.1,-1.0,0.0,1e-05]
[1777254915900,68.32,79244.24,0.1,-1.0,0.0,1e-05]
[1777254917914,68.32,79245.55,0.1,-1.0,0.0,1e-05]
[1777254921941,68.32,79244.39,0.1,-1.0,0.0,1e-05]
[1777254923955,68.32,79240.27,0.1,-1.0,0.0,1e-05]
[1777254924963,68.32,79238.04,0.1,-1.0,0.0,1e-05]
[1777254926977,68.32,79236.61,0.1,-1.0,0.0,1e-05]
[1777254930226,68.32,79234.21,0.1,-1.0,0.0,1e-05]
[1777254931005,68.32,79234.01,0.1,-1.0,0.0,1e-05]
[1777254933019,68.32,79232.77,0.1,-1.0,0.0,1e-05]
[1777254938056,68.32,79218.29,0.1,-1.0,0.0,1e-05]
[1777254939687,68.32,79218.29,0.1,-1.0,0.0,1e-05]
[1777254939785,68.32,79216.68,0.1,-1.0,0.0,1e-05]
[1777254943091,68.32,79215.59,0.1,-1.0,0.0,1e-05]
[1777254944098,68.32,79214.47,0.1,-1.0,0.0,1e-05]
[1777254945105,68.32,79215.54,0.1,-1.0,0.0,1e-05]
[1777254946721,68.32,79215.54,0.1,-1.0,0.0,1e-05]
[1777254946773,68.32,79215.54,0.1,-1.0,0.0,1e-05]
[1777254946773,68.32,79215.18,0.1,-1.0,0.0,1e-05]
[1777254950140,68.32,79213.98,0.1,-1.0,0.0,1e-05]
[1777254951147,68.32,79216.93,0.1,-1.0,0.0,1e-05]
[1777254952154,68.32,79218.0,0.1,-1.0,0.0,1e-05]
[1777254953161,68.32,79215.28,0.1,-1.0,0.0,1e-05]
[1777254955175,68.32,79213.76,0.1,-1.0,0.0,1e-05]
[1777254957189,68.32,79212.07,0.1,-1.0,0.0,1e-05]
[1777254958196,68.32,79207.78,0.1,-1.0,0.0,1e-05]
[1777254960210,68.32,79205.44,0.1,-1.0,0.0,1e-05]
[1777254961217,68.32,79203.59,0.1,-1.0,0.0,1e-05]
[1777254962224,68.32,79202.44,0.1,-1.0,0.0,1e-05]
[1777254963231,68.32,79201.62,0.1,-1.0,0.0,1e-05]
[1777254964238,68.32,79200.81,0.1,-1.0,0.0,1e-05]
[1777254965245,68.32,79197.67,0.1,-1.0,0.0,1e-05]
[1777254966252,68.32,79196.48,0.1,-1.0,0.0,1e-05]
[1777254968266,68.32,79194.64,0.1,-1.0,0.0,1e-05]
[1777254974308,68.32,79195.39,0.1,-1.0,0.0,1e-05]
[1777254979343,68.32,79192.38,0.1,-1.0,0.0,1e-05]
[1777254980350,68.32,79189.94,0.1,-1.0,0.0,1e-05]
[1777254981357,68.32,79188.73,0.1,-1.0,0.0,1e-05]
[1777254982363,68.32,79191.06,0.1,-1.0,0.0,1e-05]
[1777254983371,68.32,79192.93,0.1,-1.0,0.0,1e-05]
[1777254984951,68.32,79192.93,0.1,-1.0,0.0,1e-05]
[1777254985385,68.32,79199.59,0.1,-1.0,0.0,1e-05]
[1777254986392,68.32,79205.98,0.1,-1.0,0.0,1e-05]
[1777254988817,68.32,79205.51,0.1,-1.0,0.0,1e-05]
[1777254988875,68.32,79211.1,0.1,-1.0,0.0,1e-05]
[1777254989414,68.32,79213.13,0.1,-1.0,0.0,1e-05]
[1777254991428,68.32,79213.05,0.1,-1.0,0.0,1e-05]
[1777254995455,68.32,79214.0,0.1,-1.0,0.0,1e-05]
[1777254996463,68.32,79212.86,0.1,-1.0,0.0,1e-05]
[1777255000999,68.32,79213.12,0.1,-1.0,0.0,1e-05]
[1777255001024,68.32,79213.12,0.1,-1.0,0.0,1e-05]
[1777255001498,68.32,79212.7,0.1,-1.0,0.0,1e-05]
[1777255004519,68.32,79211.18,0.1,-1.0,0.0,1e-05]
[1777255005526,68.32,79209.89,0.1,-1.0,0.0,1e-05]
[1777255007540,68.32,79209.09,0.1,-1.0,0.0,1e-05]
[1777255008547,68.32,79210.09,0.1,-1.0,0.0,1e-05]
[1777255013581,68.32,79209.61,0.1,-1.0,0.0,1e-05]
[1777255014588,68.32,79207.53,0.1,-1.0,0.0,1e-05]
[1777255015596,68.32,79206.02,0.1,-1.0,0.0,1e-05]
[1777255020631,68.32,79206.14,0.1,-1.0,0.0,1e-05]
[1777255025666,68.32,79207.84,0.1,-1.0,0.0,1e-05]
[1777255026672,68.32,79210.59,0.1,-1.0,0.0,1e-05]
[1777255028687,68.32,79212.28,0.1,-1.0,0.0,1e-05]
[1777255029698,68.32,79214.15,0.1,-1.0,0.0,1e-05]
[1777255030705,68.32,79215.04,0.1,-1.0,0.0,1e-05]
[1777255031712,68.32,79211.56,0.1,-1.0,0.0,1e-05]
[1777255032719,68.32,79210.72,0.1,-1.0,0.0,1e-05]
[1777255033726,68.32,79208.69,0.1,-1.0,0.0,1e-05]
[1777255034733,68.32,79203.87,0.1,-1.0,0.0,1e-05]
[1777255035740,68.32,79202.34,0.1,-1.0,0.0,1e-05]
[1777255036747,68.32,79200.73,0.1,-1.0,0.0,1e-05]
[1777255038761,68.32,79195.9,0.1,-1.0,0.0,1e-05]
[1777255039768,68.32,79189.9,0.1,-1.0,0.0,1e-05]
[1777255040775,68.32,79185.78,0.1,-1.0,0.0,1e-05]
[1777255041782,68.32,79180.48,0.1,-1.0,0.0,1e-05]
[1777255042550,68.32,79180.48,0.1,-1.0,0.0,1e-05]
[1777255042768,68.32,79180.48,0.1,-1.0,0.0,1e-05]
[1777255042789,68.32,79178.23,0.1,-1.0,0.0,1e-05]
[1777255043796,68.32,79172.79,0.1,-1.0,0.0,1e-05]
[1777255044803,68.32,79160.04,0.1,-1.0,0.0,1e-05]
[1777255045809,68.32,79157.41,0.1,-1.0,0.0,1e-05]
[1777255046817,68.32,79153.22,0.1,-1.0,0.0,1e-05]
[1777255047824,68.32,79149.33,0.1,-1.0,0.0,1e-05]
[1777255048831,68.32,79142.07,0.1,-1.0,0.0,1e-05]
[1777255049838,68.32,79155.9,0.1,-1.0,0.0,1e-05]
[1777255050845,68.32,79155.28,0.1,-1.0,0.0,1e-05]
[1777255051852,68.32,79148.82,0.1,-1.0,0.0,1e-05]
[1777255052858,68.32,79142.88,0.1,-1.0,0.0,1e-05]
[1777255053866,68.32,79127.21,0.1,-1.0,0.0,1e-05]
[1777255054873,68.32,79123.06,0.1,-1.0,0.0,1e-05]
[1777255055880,68.32,79119.29,0.1,-1.0,0.0,1e-05]
[1777255056887,68.32,79110.85,0.1,-1.0,0.0,1e-05]
[1777255057894,68.32,79113.27,0.1,-1.0,0.0,1e-05]
[1777255058901,68.32,79111.91,0.1,-1.0,0.0,1e-05]
[1777255059908,68.32,79108.38,0.1,-1.0,0.0,1e-05]
[1777255060915,68.32,79119.86,0.1,-1.0,0.0,1e-05]
[1777255061922,68.32,79123.92,0.1,-1.0,0.0,1e-05]
[1777255063937,68.32,79122.61,0.1,-1.0,0.0,1e-05]
[1777255065951,68.32,79124.43,0.1,-1.0,0.0,1e-05]
[1777255066697,68.32,79124.43,0.1,-1.0,0.0,1e-05]
[1777255066768,68.32,79124.43,0.1,-1.0,0.0,1e-05]
[1777255067966,68.32,79127.87,0.1,-1.0,0.0,1e-05]
[1777255068148,68.32,79127.87,0.1,-1.0,0.0,1e-05]
[1777255068269,68.32,79127.87,0.1,-1.0,0.0,1e-05]
[1777255068973,68.32,79126.94,0.1,-1.0,0.0,1e-05]
[1777255074009,68.32,79127.99,0.1,-1.0,0.0,1e-05]
[1777255077030,68.32,79126.28,0.1,-1.0,0.0,1e-05]
[1777255078037,68.32,79124.96,0.1,-1.0,0.0,1e-05]
[1777255080659,68.32,79124.96,0.1,-1.0,0.0,1e-05]
[1777255080768,68.32,79124.96,0.1,-1.0,0.0,1e-05]
[1777255084832,68.32,79125.46,0.1,-1.0,0.0,1e-05]
[1777255084997,68.32,79125.28,0.1,-1.0,0.0,1e-05]
[1777255085022,68.32,79125.28,0.1,-1.0,0.0,1e-05]
[1777255085085,68.32,79128.92,0.1,-1.0,0.0,1e-05]
[1777255086093,68.32,79132.02,0.1,-1.0,0.0,1e-05]
[1777255087100,68.32,79133.9,0.1,-1.0,0.0,1e-05]
[1777255089114,68.32,79136.6,0.1,-1.0,0.0,1e-05]
[1777255090121,68.32,79135.82,0.1,-1.0,0.0,1e-05]
[1777255092736,68.32,79140.88,0.1,-1.0,0.0,1e-05]
[1777255093142,68.32,79143.42,0.1,-1.0,0.0,1e-05]
[1777255097685,68.32,79143.71,0.1,-1.0,0.0,1e-05]
[1777255097769,68.32,79143.71,0.1,-1.0,0.0,1e-05]
[1777255097870,68.32,79143.99,0.1,-1.0,0.0,1e-05]
[1777255099183,68.32,79145.35,0.1,-1.0,0.0,1e-05]
[1777255100191,68.32,79146.43,0.1,-1.0,0.0,1e-05]
[1777255105226,68.32,79147.02,0.1,-1.0,0.0,1e-05]
[1777255106233,68.32,79148.38,0.1,-1.0,0.0,1e-05]
[1777255107240,68.32,79163.45,0.1,-1.0,0.0,1e-05]
[1777255108247,68.32,79166.63,0.1,-1.0,0.0,1e-05]
[1777255109254,68.32,79165.42,0.1,-1.0,0.0,1e-05]
[1777255111268,68.32,79165.44,0.1,-1.0,0.0,1e-05]
[1777255114336,68.32,79168.79,0.1,-1.0,0.0,1e-05]
[1777255115405,68.32,79168.79,0.1,-1.0,0.0,1e-05]
[1777255115988,68.32,79168.79,0.1,-1.0,0.0,1e-05]
[1777255116011,68.32,79227.08,0.1,-1.0,0.0,1e-05]
[1777255116309,68.32,79250.7,0.1,-1.0,0.0,1e-05]
[1777255117318,68.32,79251.77,0.1,-1.0,0.0,1e-05]
[1777255118280,68.32,79251.77,0.1,-1.0,0.0,1e-05]
[1777255118698,68.32,79251.77,0.1,-1.0,0.0,1e-05]
[1777255118753,68.32,79256.52,0.1,-1.0,0.0,1e-05]
[1777255120340,68.32,79253.1,0.1,-1.0,0.0,1e-05]
[1777255123360,68.32,79255.41,0.1,-1.0,0.0,1e-05]
[1777255124367,68.32,79256.96,0.1,-1.0,0.0,1e-05]
[1777255125374,68.32,79258.48,0.1,-1.0,0.0,1e-05]
[1777255127389,68.32,79267.19,0.1,-1.0,0.0,1e-05]
[1777255128396,68.32,79268.33,0.1,-1.0,0.0,1e-05]
[1777255129403,68.32,79269.54,0.1,-1.0,0.0,1e-05]
[1777255130410,68.32,79271.15,0.1,-1.0,0.0,1e-05]
[1777255131417,68.32,79264.22,0.1,-1.0,0.0,1e-05]
[1777255133431,68.32,79262.46,0.1,-1.0,0.0,1e-05]
[1777255136452,68.32,79263.57,0.1,-1.0,0.0,1e-05]
[1777255137458,68.32,79262.55,0.1,-1.0,0.0,1e-05]
[1777255138465,68.32,79260.8,0.1,-1.0,0.0,1e-05]
[1777255139473,68.32,79259.33,0.1,-1.0,0.0,1e-05]
[1777255144508,68.32,79259.09,0.1,-1.0,0.0,1e-05]
[1777255145515,68.32,79260.82,0.1,-1.0,0.0,1e-05]
[1777255146521,68.32,79259.38,0.1,-1.0,0.0,1e-05]
[1777255148536,68.32,79257.44,0.1,-1.0,0.0,1e-05]
[1777255149543,68.32,79255.15,0.1,-1.0,0.0,1e-05]
[1777255150550,68.32,79254.08,0.1,-1.0,0.0,1e-05]
[1777255152564,68.32,79255.16,0.1,-1.0,0.0,1e-05]
[1777255155585,68.32,79257.47,0.1,-1.0,0.0,1e-05]
[1777255159613,68.32,79255.76,0.1,-1.0,0.0,1e-05]
[1777255161627,68.32,79248.29,0.1,-1.0,0.0,1e-05]
[1777255162741,68.32,79246.18,0.1,-1.0,0.0,1e-05]
[1777255164648,68.32,79245.29,0.1,-1.0,0.0,1e-05]
[1777255166662,68.32,79238.87,0.1,-1.0,0.0,1e-05]
[1777255167669,68.32,79237.57,0.1,-1.0,0.0,1e-05]
[1777255170690,68.32,79237.57,0.1,-1.0,0.0,1e-05]
[1777255171697,68.32,79237.39,0.1,-1.0,0.0,1e-05]
[1777255174777,68.32,79237.06,0.1,-1.0,0.0,1e-05]
[1777255174805,68.32,79236.48,0.1,-1.0,0.0,1e-05]
[1777255178745,68.32,79235.13,0.1,-1.0,0.0,1e-05]
[1777255184788,68.32,79234.7,0.1,-1.0,0.0,1e-05]
[1777255189824,68.32,79234.07,0.1,-1.0,0.0,1e-05]
[1777255191838,68.32,79229.39,0.1,-1.0,0.0,1e-05]
[1777255195950,68.32,79228.7,0.1,-1.0,0.0,1e-05]
[1777255196027,68.32,79291.65,0.1,-1.0,0.0,1e-05]
[1777255196878,68.32,79301.14,0.1,-1.0,0.0,1e-05]
[1777255197885,68.32,79300.73,0.1,-1.0,0.0,1e-05]
[1777255199053,68.32,79300.73,0.1,-1.0,0.0,1e-05]
[1777255199608,68.32,79300.59,0.1,-1.0,0.0,1e-05]
[1777255199899,68.32,79300.9,0.1,-1.0,0.0,1e-05]
[1777255201913,68.32,79304.85,0.1,-1.0,0.0,1e-05]
[1777255202920,68.32,79306.96,0.1,-1.0,0.0,1e-05]
[1777255204935,68.32,79309.13,0.1,-1.0,0.0,1e-05]
[1777255205275,68.32,79309.13,0.1,-1.0,0.0,1e-05]
[1777255205942,68.32,79309.72,0.1,-1.0,0.0,1e-05]
[1777255207956,68.32,79314.8,0.1,-1.0,0.0,1e-05]
[1777255208963,68.32,79319.89,0.1,-1.0,0.0,1e-05]
[1777255210977,68.32,79317.95,0.1,-1.0,0.0,1e-05]
[1777255211985,68.32,79309.35,0.1,-1.0,0.0,1e-05]
[1777255212992,68.32,79308.47,0.1,-1.0,0.0,1e-05]
[1777255215007,68.32,79305.62,0.1,-1.0,0.0,1e-05]
[1777255218028,68.32,79297.65,0.1,-1.0,0.0,1e-05]
[1777255219035,68.32,79292.76,0.1,-1.0,0.0,1e-05]
[1777255219337,68.32,79292.76,0.1,-1.0,0.0,1e-05]
[1777255220042,68.32,79292.69,0.1,-1.0,0.0,1e-05]
[1777255221525,68.32,79292.54,0.1,-1.0,0.0,1e-05]
[1777255222056,68.32,79292.86,0.1,-1.0,0.0,1e-05]
[1777255223063,68.32,79290.71,0.1,-1.0,0.0,1e-05]
[1777255224070,68.32,79286.23,0.1,-1.0,0.0,1e-05]
[1777255225077,68.32,79283.98,0.1,-1.0,0.0,1e-05]
[1777255227091,68.32,79282.88,0.1,-1.0,0.0,1e-05]
[1777255230112,68.32,79281.85,0.1,-1.0,0.0,1e-05]
[1777255231119,68.32,79282.53,0.1,-1.0,0.0,1e-05]
[1777255232126,68.32,79281.67,0.1,-1.0,0.0,1e-05]
[1777255237161,68.32,79275.76,0.1,-1.0,0.0,1e-05]
[1777255238168,68.32,79272.44,0.1,-1.0,0.0,1e-05]
[1777255239097,68.32,79272.44,0.1,-1.0,0.0,1e-05]
[1777255239175,68.32,79271.89,0.1,-1.0,0.0,1e-05]
[1777255239268,68.32,79271.89,0.1,-1.0,0.0,1e-05]
[1777255243203,68.32,79273.29,0.1,-1.0,0.0,1e-05]
[1777255248240,68.32,79271.91,0.1,-1.0,0.0,1e-05]
[1777255250254,68.32,79270.93,0.1,-1.0,0.0,1e-05]
[1777255253275,68.32,79269.92,0.1,-1.0,0.0,1e-05]
[1777255254282,68.32,79265.22,0.1,-1.0,0.0,1e-05]
[1777255255288,68.32,79263.64,0.1,-1.0,0.0,1e-05]
[1777255259318,68.32,79254.57,0.1,-1.0,0.0,1e-05]
[1777255260324,68.32,79254.23,0.1,-1.0,0.0,1e-05]
[1777255261331,68.32,79259.1,0.1,-1.0,0.0,1e-05]
[1777255262338,68.32,79260.71,0.1,-1.0,0.0,1e-05]
[1777255263345,68.32,79262.04,0.1,-1.0,0.0,1e-05]
[1777255265359,68.32,79268.02,0.1,-1.0,0.0,1e-05]
[1777255266366,68.32,79262.79,0.1,-1.0,0.0,1e-05]
[1777255267373,68.32,79261.94,0.1,-1.0,0.0,1e-05]
[1777255269387,68.32,79257.22,0.1,-1.0,0.0,1e-05]
[1777255270394,68.32,79255.89,0.1,-1.0,0.0,1e-05]
[1777255272408,68.32,79254.71,0.1,-1.0,0.0,1e-05]
[1777255273415,68.32,79252.9,0.1,-1.0,0.0,1e-05]
[1777255276436,68.32,79252.0,0.1,-1.0,0.0,1e-05]
[1777255277443,68.32,79250.72,0.1,-1.0,0.0,1e-05]
[1777255278450,68.32,79243.2,0.1,-1.0,0.0,1e-05]
[1777255279457,68.32,79238.46,0.1,-1.0,0.0,1e-05]
[1777255280463,68.32,79239.34,0.1,-1.0,0.0,1e-05]
[1777255283486,68.32,79245.63,0.1,-1.0,0.0,1e-05]
[1777255284931,68.32,79245.63,0.1,-1.0,0.0,1e-05]
[1777255285019,68.32,79245.63,0.1,-1.0,0.0,1e-05]
[1777255285121,68.32,79249.25,0.1,-1.0,0.0,1e-05]
[1777255285501,68.32,79246.34,0.1,-1.0,0.0,1e-05]
[1777255287515,68.32,79244.93,0.1,-1.0,0.0,1e-05]
[1777255291543,68.32,79245.2,0.1,-1.0,0.0,1e-05]
[1777255294120,68.32,79244.22,0.1,-1.0,0.0,1e-05]
[1777255295571,68.32,79245.32,0.1,-1.0,0.0,1e-05]
[1777255300051,68.32,79245.21,0.1,-1.0,0.0,1e-05]
[1777255300077,68.32,79243.95,0.1,-1.0,0.0,1e-05]
[1777255300269,68.32,79243.95,0.1,-1.0,0.0,1e-05]
[1777255300605,68.32,79238.68,0.1,-1.0,0.0,1e-05]
[1777255303627,68.32,79237.54,0.1,-1.0,0.0,1e-05]
[1777255304634,68.32,79229.38,0.1,-1.0,0.0,1e-05]
[1777255305641,68.32,79225.1,0.1,-1.0,0.0,1e-05]
[1777255307655,68.32,79228.38,0.1,-1.0,0.0,1e-05]
[1777255312690,68.32,79228.37,0.1,-1.0,0.0,1e-05]
[1777255318735,68.32,79228.1,0.1,-1.0,0.0,1e-05]
[1777255320748,68.32,79226.53,0.1,-1.0,0.0,1e-05]
[1777255322763,68.32,79227.59,0.1,-1.0,0.0,1e-05]
[1777255324777,68.32,79218.77,0.1,-1.0,0.0,1e-05]
[1777255325784,68.32,79217.28,0.1,-1.0,0.0,1e-05]
[1777255326791,68.32,79216.15,0.1,-1.0,0.0,1e-05]
[1777255332833,68.32,79217.58,0.1,-1.0,0.0,1e-05]
[1777255336860,68.32,79218.76,0.1,-1.0,0.0,1e-05]
[1777255339882,68.32,79216.56,0.1,-1.0,0.0,1e-05]
[1777255344903,68.32,79216.21,0.1,-1.0,0.0,1e-05]
[1777255348945,68.32,79218.37,0.1,-1.0,0.0,1e-05]
[1777255349952,68.32,79221.81,0.1,-1.0,0.0,1e-05]
[1777255350959,68.32,79219.14,0.1,-1.0,0.0,1e-05]
[1777255351967,68.32,79218.37,0.1,-1.0,0.0,1e-05]
[1777255352973,68.32,79219.63,0.1,-1.0,0.0,1e-05]
[1777255357000,68.32,79215.99,0.1,-1.0,0.0,1e-05]
[1777255359015,68.32,79214.93,0.1,-1.0,0.0,1e-05]
[1777255360022,68.32,79220.58,0.1,-1.0,0.0,1e-05]
[1777255361029,68.32,79222.37,0.1,-1.0,0.0,1e-05]
[1777255362230,68.32,79223.72,0.1,-1.0,0.0,1e-05]
[1777255364050,68.32,79222.75,0.1,-1.0,0.0,1e-05]
[1777255365058,68.32,79221.69,0.1,-1.0,0.0,1e-05]
[1777255365848,68.32,79221.69,0.1,-1.0,0.0,1e-05]
[1777255366017,68.32,79221.69,0.1,-1.0,0.0,1e-05]
[1777255366065,68.32,79220.4,0.1,-1.0,0.0,1e-05]
[1777255368079,68.32,79217.1,0.1,-1.0,0.0,1e-05]
[1777255369086,68.32,79215.83,0.1,-1.0,0.0,1e-05]
[1777255371100,68.32,79214.92,0.1,-1.0,0.0,1e-05]
[1777255374121,68.32,79210.38,0.1,-1.0,0.0,1e-05]
[1777255378149,68.32,79209.55,0.1,-1.0,0.0,1e-05]
[1777255381171,68.32,79206.39,0.1,-1.0,0.0,1e-05]
[1777255382178,68.32,79203.76,0.1,-1.0,0.0,1e-05]
[1777255383185,68.32,79205.6,0.1,-1.0,0.0,1e-05]
[1777255385199,68.32,79207.0,0.1,-1.0,0.0,1e-05]
[1777255386206,68.32,79208.24,0.1,-1.0,0.0,1e-05]
[1777255387212,68.32,79210.62,0.1,-1.0,0.0,1e-05]
[1777255388221,68.32,79211.67,0.1,-1.0,0.0,1e-05]
[1777255390234,68.32,79212.72,0.1,-1.0,0.0,1e-05]
[1777255397282,68.32,79215.66,0.1,-1.0,0.0,1e-05]
[1777255398290,68.32,79217.18,0.1,-1.0,0.0,1e-05]
[1777255403325,68.32,79216.45,0.1,-1.0,0.0,1e-05]
[1777255408360,68.32,79216.85,0.1,-1.0,0.0,1e-05]
[1777255410374,68.32,79219.22,0.1,-1.0,0.0,1e-05]
[1777255411380,68.32,79220.07,0.1,-1.0,0.0,1e-05]
[1777255412387,68.32,79218.49,0.1,-1.0,0.0,1e-05]
[1777255415409,68.32,79215.17,0.1,-1.0,0.0,1e-05]
[1777255416416,68.32,79212.98,0.1,-1.0,0.0,1e-05]
[1777255417422,68.32,79211.82,0.1,-1.0,0.0,1e-05]
[1777255418430,68.32,79208.66,0.1,-1.0,0.0,1e-05]
[1777255419437,68.32,79207.64,0.1,-1.0,0.0,1e-05]
[1777255423465,68.32,79209.93,0.1,-1.0,0.0,1e-05]
[1777255424471,68.32,79210.89,0.1,-1.0,0.0,1e-05]
[1777255426486,68.32,79209.84,0.1,-1.0,0.0,1e-05]
[1777255431386,68.32,79209.53,0.1,-1.0,0.0,1e-05]
[1777255431518,68.32,79208.95,0.1,-1.0,0.0,1e-05]
[1777255431522,68.32,79207.65,0.1,-1.0,0.0,1e-05]
[1777255433536,68.32,79209.82,0.1,-1.0,0.0,1e-05]
[1777255434543,68.32,79212.57,0.1,-1.0,0.0,1e-05]
[1777255435550,68.32,79215.09,0.1,-1.0,0.0,1e-05]
[1777255438571,68.32,79210.6,0.1,-1.0,0.0,1e-05]
[1777255439577,68.32,79212.75,0.1,-1.0,0.0,1e-05]
[1777255440587,68.32,79214.18,0.1,-1.0,0.0,1e-05]
[1777255441592,68.32,79215.37,0.1,-1.0,0.0,1e-05]
[1777255443606,68.32,79224.39,0.1,-1.0,0.0,1e-05]
[1777255444612,68.32,79214.74,0.1,-1.0,0.0,1e-05]
[1777255445619,68.32,79214.07,0.1,-1.0,0.0,1e-05]
[1777255446627,68.32,79209.92,0.1,-1.0,0.0,1e-05]
[1777255451663,68.32,79208.92,0.1,-1.0,0.0,1e-05]
[1777255454683,68.32,79207.7,0.1,-1.0,0.0,1e-05]
[1777255457704,68.32,79204.83,0.1,-1.0,0.0,1e-05]
[1777255462738,68.32,79204.31,0.1,-1.0,0.0,1e-05]
[1777255464753,68.32,79203.46,0.1,-1.0,0.0,1e-05]
[1777255466767,68.32,79202.54,0.1,-1.0,0.0,1e-05]
[1777255467774,68.32,79198.62,0.1,-1.0,0.0,1e-05]
[1777255468781,68.32,79196.36,0.1,-1.0,0.0,1e-05]
[1777255471802,68.32,79195.98,0.1,-1.0,0.0,1e-05]
[1777255474823,68.32,79194.8,0.1,-1.0,0.0,1e-05]
[1777255476837,68.32,79187.44,0.1,-1.0,0.0,1e-05]
[1777255477844,68.32,79181.02,0.1,-1.0,0.0,1e-05]
[1777255479857,68.32,79179.73,0.1,-1.0,0.0,1e-05]
[1777255480865,68.32,79178.09,0.1,-1.0,0.0,1e-05]
[1777255481873,68.32,79172.37,0.1,-1.0,0.0,1e-05]
[1777255483364,68.32,79171.29,0.1,-1.0,0.0,1e-05]
[1777255484892,68.32,79176.82,0.1,-1.0,0.0,1e-05]
[1777255486907,68.32,79177.87,0.1,-1.0,0.0,1e-05]
[1777255488921,68.32,79184.07,0.1,-1.0,0.0,1e-05]
[1777255489929,68.32,79187.77,0.1,-1.0,0.0,1e-05]
[1777255490938,68.32,79186.48,0.1,-1.0,0.0,1e-05]
[1777255492956,68.32,79188.46,0.1,-1.0,0.0,1e-05]
[1777255493959,68.32,79197.05,0.1,-1.0,0.0,1e-05]
[1777255495973,68.32,79200.86,0.1,-1.0,0.0,1e-05]
[1777255496993,68.32,79210.03,0.1,-1.0,0.0,1e-05]
[1777255498001,68.32,79214.83,0.1,-1.0,0.0,1e-05]
[1777255499008,68.32,79215.11,0.1,-1.0,0.0,1e-05]
[1777255500030,68.32,79217.21,0.1,-1.0,0.0,1e-05]
[1777255501030,68.32,79215.85,0.1,-1.0,0.0,1e-05]
[1777255506064,68.32,79215.0,0.1,-1.0,0.0,1e-05]
[1777255510092,68.32,79205.57,0.1,-1.0,0.0,1e-05]
[1777255511099,68.32,79201.52,0.1,-1.0,0.0,1e-05]
[1777255512106,68.32,79204.42,0.1,-1.0,0.0,1e-05]
[1777255513113,68.32,79205.23,0.1,-1.0,0.0,1e-05]
[1777255514120,68.32,79212.0,0.1,-1.0,0.0,1e-05]
[1777255514626,68.32,79212.0,0.1,-1.0,0.0,1e-05]
[1777255514768,68.32,79212.0,0.1,-1.0,0.0,1e-05]
[1777255515126,68.32,79214.23,0.1,-1.0,0.0,1e-05]
[1777255516134,68.32,79212.35,0.1,-1.0,0.0,1e-05]
[1777255517141,68.32,79208.98,0.1,-1.0,0.0,1e-05]
[1777255519155,68.32,79206.45,0.1,-1.0,0.0,1e-05]
[1777255520162,68.32,79207.27,0.1,-1.0,0.0,1e-05]
[1777255521168,68.32,79206.25,0.1,-1.0,0.0,1e-05]
[1777255522176,68.32,79203.64,0.1,-1.0,0.0,1e-05]
[1777255523183,68.32,79202.35,0.1,-1.0,0.0,1e-05]
[1777255525197,68.32,79193.42,0.1,-1.0,0.0,1e-05]
[1777255526203,68.32,79191.31,0.1,-1.0,0.0,1e-05]
[1777255531239,68.32,79193.61,0.1,-1.0,0.0,1e-05]
[1777255533252,68.32,79195.54,0.1,-1.0,0.0,1e-05]
[1777255537281,68.32,79194.54,0.1,-1.0,0.0,1e-05]
[1777255539295,68.32,79192.49,0.1,-1.0,0.0,1e-05]
[1777255544330,68.32,79192.19,0.1,-1.0,0.0,1e-05]
[1777255548358,68.32,79190.36,0.1,-1.0,0.0,1e-05]
[1777255550372,68.32,79185.47,0.1,-1.0,0.0,1e-05]
[1777255551379,68.32,79182.04,0.1,-1.0,0.0,1e-05]
[1777255552386,68.32,79181.09,0.1,-1.0,0.0,1e-05]
[1777255554400,68.32,79179.24,0.1,-1.0,0.0,1e-05]
[1777255559435,68.32,79178.67,0.1,-1.0,0.0,1e-05]
[1777255561449,68.32,79175.69,0.1,-1.0,0.0,1e-05]
[1777255562460,68.32,79166.75,0.1,-1.0,0.0,1e-05]
[1777255563464,68.32,79159.83,0.1,-1.0,0.0,1e-05]
[1777255564471,68.32,79154.76,0.1,-1.0,0.0,1e-05]
[1777255565478,68.32,79153.09,0.1,-1.0,0.0,1e-05]
[1777255566485,68.32,79150.32,0.1,-1.0,0.0,1e-05]
[1777255567491,68.32,79148.11,0.1,-1.0,0.0,1e-05]
[1777255569506,68.32,79152.33,0.1,-1.0,0.0,1e-05]
[1777255573534,68.32,79150.76,0.1,-1.0,0.0,1e-05]
[1777255576554,68.32,79152.78,0.1,-1.0,0.0,1e-05]
[1777255577562,68.32,79155.13,0.1,-1.0,0.0,1e-05]
[1777255578572,68.32,79165.21,0.1,-1.0,0.0,1e-05]
[1777255579579,68.32,79165.98,0.1,-1.0,0.0,1e-05]
[1777255581593,68.32,79164.45,0.1,-1.0,0.0,1e-05]
[1777255583607,68.32,79165.71,0.1,-1.0,0.0,1e-05]
[1777255586628,68.32,79167.0,0.1,-1.0,0.0,1e-05]
[1777255587635,68.32,79169.06,0.1,-1.0,0.0,1e-05]
[1777255588272,68.32,79169.06,0.1,-1.0,0.0,1e-05]
[1777255588519,68.32,79169.06,0.1,-1.0,0.0,1e-05]
[1777255588642,68.32,79176.2,0.1,-1.0,0.0,1e-05]
[1777255589649,68.32,79177.28,0.1,-1.0,0.0,1e-05]
[1777255591662,68.32,79176.21,0.1,-1.0,0.0,1e-05]
[1777255592669,68.32,79175.4,0.1,-1.0,0.0,1e-05]
[1777255593677,68.32,79173.9,0.1,-1.0,0.0,1e-05]
[1777255595691,68.32,79172.87,0.1,-1.0,0.0,1e-05]
[1777255597705,68.32,79171.84,0.1,-1.0,0.0,1e-05]
[1777255598712,68.32,79173.52,0.1,-1.0,0.0,1e-05]
[1777255601733,68.32,79172.12,0.1,-1.0,0.0,1e-05]
[1777255606768,68.32,79171.08,0.1,-1.0,0.0,1e-05]
[1777255607775,68.32,79172.18,0.1,-1.0,0.0,1e-05]
[1777255612660,68.32,79172.87,0.1,-1.0,0.0,1e-05]
[1777255612773,68.32,79173.49,0.1,-1.0,0.0,1e-05]
[1777255612811,68.32,79174.91,0.1,-1.0,0.0,1e-05]
[1777255613818,68.32,79179.45,0.1,-1.0,0.0,1e-05]
[1777255614825,68.32,79185.27,0.1,-1.0,0.0,1e-05]
[1777255618853,68.32,79186.95,0.1,-1.0,0.0,1e-05]
[1777255619862,68.32,79198.08,0.1,-1.0,0.0,1e-05]
[1777255620869,68.32,79200.63,0.1,-1.0,0.0,1e-05]
[1777255621876,68.32,79199.6,0.1,-1.0,0.0,1e-05]
[1777255624902,68.32,79204.02,0.1,-1.0,0.0,1e-05]
[1777255625905,68.32,79210.75,0.1,-1.0,0.0,1e-05]
[1777255626913,68.32,79208.27,0.1,-1.0,0.0,1e-05]
[1777255627920,68.32,79205.83,0.1,-1.0,0.0,1e-05]
[1777255628926,68.32,79201.75,0.1,-1.0,0.0,1e-05]
[1777255630941,68.32,79198.55,0.1,-1.0,0.0,1e-05]
[1777255632955,68.32,79197.34,0.1,-1.0,0.0,1e-05]
[1777255634177,68.32,79197.34,0.1,-1.0,0.0,1e-05]
[1777255634268,68.32,79197.34,0.1,-1.0,0.0,1e-05]
[1777255634279,68.32,79195.92,0.1,-1.0,0.0,1e-05]
[1777255635369,68.32,79194.91,0.1,-1.0,0.0,1e-05]
[1777255635976,68.32,79192.91,0.1,-1.0,0.0,1e-05]
[1777255638997,68.32,79194.9,0.1,-1.0,0.0,1e-05]
[1777255642018,68.32,79191.72,0.1,-1.0,0.0,1e-05]
[1777255645320,68.32,79192.4,0.1,-1.0,0.0,1e-05]
[1777255645518,68.32,79192.4,0.1,-1.0,0.0,1e-05]
[1777255645541,68.32,79192.69,0.1,-1.0,0.0,1e-05]
[1777255650074,68.32,79191.26,0.1,-1.0,0.0,1e-05]
[1777255651082,68.32,79190.88,0.1,-1.0,0.0,1e-05]
[1777255653096,68.32,79192.15,0.1,-1.0,0.0,1e-05]
[1777255656117,68.32,79191.13,0.1,-1.0,0.0,1e-05]
[1777255658131,68.32,79188.79,0.1,-1.0,0.0,1e-05]
[1777255662158,68.32,79187.67,0.1,-1.0,0.0,1e-05]
[1777255664173,68.32,79185.96,0.1,-1.0,0.0,1e-05]
[1777255665180,68.32,79180.7,0.1,-1.0,0.0,1e-05]
[1777255666187,68.32,79177.48,0.1,-1.0,0.0,1e-05]
[1777255667194,68.32,79168.29,0.1,-1.0,0.0,1e-05]
[1777255668201,68.32,79163.71,0.1,-1.0,0.0,1e-05]
[1777255669208,68.32,79162.32,0.1,-1.0,0.0,1e-05]
[1777255670215,68.32,79161.27,0.1,-1.0,0.0,1e-05]
[1777255672229,68.32,79159.81,0.1,-1.0,0.0,1e-05]
[1777255675250,68.32,79158.98,0.1,-1.0,0.0,1e-05]
[1777255678271,68.32,79157.94,0.1,-1.0,0.0,1e-05]
[1777255680285,68.32,79157.04,0.1,-1.0,0.0,1e-05]
[1777255684314,68.32,79157.91,0.1,-1.0,0.0,1e-05]
[1777255688342,68.32,79159.07,0.1,-1.0,0.0,1e-05]
[1777255690356,68.32,79159.98,0.1,-1.0,0.0,1e-05]
[1777255691363,68.32,79161.4,0.1,-1.0,0.0,1e-05]
[1777255692370,68.32,79159.79,0.1,-1.0,0.0,1e-05]
[1777255693377,68.32,79162.45,0.1,-1.0,0.0,1e-05]
[1777255694391,68.32,79163.28,0.1,-1.0,0.0,1e-05]
[1777255695394,68.32,79164.41,0.1,-1.0,0.0,1e-05]
[1777255697408,68.32,79163.1,0.1,-1.0,0.0,1e-05]
[1777255699422,68.32,79162.06,0.1,-1.0,0.0,1e-05]
[1777255700429,68.32,79160.35,0.1,-1.0,0.0,1e-05]
[1777255702450,68.32,79157.98,0.1,-1.0,0.0,1e-05]
[1777255703458,68.32,79156.05,0.1,-1.0,0.0,1e-05]
[1777255706479,68.32,79154.61,0.1,-1.0,0.0,1e-05]
[1777255709499,68.32,79151.0,0.1,-1.0,0.0,1e-05]
[1777255711514,68.32,79151.0,0.1,-1.0,0.0,1e-05]
[1777255714535,68.32,79152.29,0.1,-1.0,0.0,1e-05]
[1777255716549,68.32,79153.21,0.1,-1.0,0.0,1e-05]
[1777255717556,68.32,79151.66,0.1,-1.0,0.0,1e-05]
[1777255718563,68.32,79150.14,0.1,-1.0,0.0,1e-05]
[1777255723598,68.32,79149.76,0.1,-1.0,0.0,1e-05]
[1777255725612,68.32,79146.3,0.1,-1.0,0.0,0.0]
[1777255727626,68.32,79145.36,0.1,-1.0,0.0,0.0]
[1777255729640,68.32,79143.85,0.1,-1.0,0.0,0.0]
[1777255730647,68.32,79140.95,0.1,-1.0,0.0,0.0]
[1777255732661,68.32,79143.17,0.1,-1.0,0.0,0.0]
[1777255733668,68.32,79144.8,0.1,-1.0,0.0,0.0]
[1777255734674,68.32,79143.75,0.1,-1.0,0.0,0.0]
[1777255737696,68.32,79144.91,0.1,-1.0,0.0,0.0]
[1777255740716,68.32,79143.36,0.1,-1.0,0.0,0.0]
[1777255744745,68.32,79141.9,0.1,-1.0,0.0,0.0]
[1777255747766,68.32,79140.68,0.1,-1.0,0.0,0.0]
[1777255748773,68.32,79139.48,0.1,-1.0,0.0,0.0]
[1777255752801,68.32,79138.57,0.1,-1.0,0.0,0.0]
[1777255753809,68.32,79136.34,0.1,-1.0,0.0,0.0]
[1777255758843,68.32,79132.55,0.1,-1.0,0.0,0.0]
[1777255759849,68.32,79131.73,0.1,-1.0,0.0,0.0]
[1777255760857,68.32,79133.05,0.1,-1.0,0.0,0.0]
[1777255761863,68.32,79135.03,0.1,-1.0,0.0,0.0]
[1777255762871,68.32,79137.54,0.1,-1.0,0.0,0.0]
[1777255767906,68.32,79137.22,0.1,-1.0,0.0,0.0]
[1777255771934,68.32,79139.86,0.1,-1.0,0.0,0.0]
[1777255776969,68.32,79141.06,0.1,-1.0,0.0,0.0]
[1777255777976,68.32,79141.92,0.1,-1.0,0.0,0.0]
[1777255778982,68.32,79147.24,0.1,-1.0,0.0,0.0]
[1777255783011,68.32,79144.94,0.1,-1.0,0.0,0.0]
[1777255788046,68.32,79145.88,0.1,-1.0,0.0,0.0]
[1777255790060,68.32,79149.53,0.1,-1.0,0.0,0.0]
[1777255791067,68.32,79150.42,0.1,-1.0,0.0,0.0]
[1777255793080,68.32,79154.24,0.1,-1.0,0.0,0.0]
[1777255794089,68.32,79155.97,0.1,-1.0,0.0,0.0]
[1777255796104,68.32,79156.91,0.1,-1.0,0.0,0.0]
[1777255798117,68.32,79159.98,0.1,-1.0,0.0,1e-05]
[1777255800131,68.32,79162.66,0.1,-1.0,0.0,1e-05]
[1777255803153,68.32,79158.02,0.1,-1.0,0.0,0.0]
[1777255804160,68.32,79157.04,0.1,-1.0,0.0,0.0]
[1777255809196,68.32,79156.02,0.1,-1.0,0.0,0.0]
[1777255814231,68.32,79155.88,0.1,-1.0,0.0,0.0]
[1777255817252,68.32,79153.58,0.1,-1.0,0.0,0.0]
[1777255820273,68.32,79152.57,0.1,-1.0,0.0,0.0]
[1777255825310,68.32,79153.21,0.1,-1.0,0.0,0.0]
[1777255827324,68.32,79152.21,0.1,-1.0,0.0,0.0]
[1777255828331,68.32,79151.45,0.1,-1.0,0.0,0.0]
[1777255831352,68.32,79150.67,0.1,-1.0,0.0,0.0]
[1777255834373,68.32,79151.45,0.1,-1.0,0.0,0.0]
[1777255839407,68.32,79151.77,0.1,-1.0,0.0,0.0]
[1777255845450,68.32,79151.42,0.1,-1.0,0.0,0.0]
[1777255848470,68.32,79149.44,0.1,-1.0,0.0,0.0]
[1777255850485,68.32,79147.63,0.1,-1.0,0.0,0.0]
[1777255852499,68.32,79146.69,0.1,-1.0,0.0,0.0]
[1777255853506,68.32,79136.48,0.1,-1.0,0.0,0.0]
[1777255854513,68.32,79133.18,0.1,-1.0,0.0,0.0]
[1777255855519,68.32,79138.1,0.1,-1.0,0.0,0.0]
[1777255856527,68.32,79139.89,0.1,-1.0,0.0,0.0]
[1777255857534,68.32,79138.21,0.1,-1.0,0.0,0.0]
[1777255858541,68.32,79137.08,0.1,-1.0,0.0,0.0]
[1777255859548,68.32,79135.67,0.1,-1.0,0.0,0.0]
[1777255862569,68.32,79133.27,0.1,-1.0,0.0,0.0]
[1777255863576,68.32,79132.28,0.1,-1.0,0.0,0.0]
[1777255865590,68.32,79131.34,0.1,-1.0,0.0,0.0]
[1777255866597,68.32,79125.16,0.1,-1.0,0.0,0.0]
[1777255867604,68.32,79123.42,0.1,-1.0,0.0,0.0]
[1777255872639,68.32,79122.63,0.1,-1.0,0.0,0.0]
[1777255875664,68.32,79121.06,0.1,-1.0,0.0,0.0]
[1777255877678,68.32,79114.88,0.1,-1.0,0.0,0.0]
[1777255878685,68.32,79112.12,0.1,-1.0,0.0,0.0]
[1777255879387,68.32,79112.12,0.1,-1.0,0.0,0.0]
[1777255879692,68.32,79110.82,0.1,-1.0,0.0,0.0]
[1777255881706,68.32,79111.71,0.1,-1.0,0.0,0.0]
[1777255883804,68.32,79112.22,0.1,-1.0,0.0,0.0]
[1777255883905,68.32,79112.65,0.1,-1.0,0.0,0.0]
[1777255884018,68.32,79112.65,0.1,-1.0,0.0,0.0]
[1777255888755,68.32,79109.56,0.1,-1.0,0.0,0.0]
[1777255889762,68.32,79110.6,0.1,-1.0,0.0,0.0]
[1777255890769,68.32,79112.1,0.1,-1.0,0.0,0.0]
[1777255891776,68.32,79113.91,0.1,-1.0,0.0,0.0]
[1777255892783,68.32,79115.02,0.1,-1.0,0.0,0.0]
[1777255894796,68.32,79115.78,0.1,-1.0,0.0,0.0]
[1777255898825,68.32,79118.05,0.1,-1.0,0.0,0.0]
[1777255899832,68.32,79113.75,0.1,-1.0,0.0,0.0]
[1777255900839,68.32,79110.27,0.1,-1.0,0.0,0.0]
[1777255901846,68.32,79109.27,0.1,-1.0,0.0,0.0]
[1777255902852,68.32,79106.34,0.1,-1.0,0.0,0.0]
[1777255907888,68.32,79107.22,0.1,-1.0,0.0,0.0]
[1777255910909,68.32,79106.21,0.1,-1.0,0.0,0.0]
[1777255913930,68.32,79107.3,0.1,-1.0,0.0,0.0]
[1777255914937,68.32,79106.04,0.1,-1.0,0.0,0.0]
[1777255915944,68.32,79107.49,0.1,-1.0,0.0,0.0]
[1777255921985,68.32,79107.06,0.1,-1.0,0.0,0.0]
[1777255927020,68.32,79107.18,0.1,-1.0,0.0,0.0]
[1777255930042,68.32,79105.9,0.1,-1.0,0.0,0.0]
[1777255935077,68.32,79106.73,0.1,-1.0,0.0,0.0]
[1777255936084,68.32,79107.96,0.1,-1.0,0.0,0.0]
[1777255938099,68.32,79107.15,0.1,-1.0,0.0,0.0]
[1777255942125,68.32,79114.26,0.1,-1.0,0.0,0.0]
[1777255943133,68.32,79120.44,0.1,-1.0,0.0,0.0]
[1777255945146,68.32,79119.53,0.1,-1.0,0.0,0.0]
[1777255948167,68.32,79120.55,0.1,-1.0,0.0,0.0]
[1777255950182,68.32,79122.66,0.1,-1.0,0.0,0.0]
[1777255951189,68.32,79122.82,0.1,-1.0,0.0,0.0]
[1777255954793,68.32,79126.92,0.1,-1.0,0.0,0.0]
[1777255955218,68.32,79129.91,0.1,-1.0,0.0,0.0]
[1777255957236,68.32,79128.9,0.1,-1.0,0.0,0.0]
[1777255958240,68.32,79115.85,0.1,-1.0,0.0,0.0]
[1777255959247,68.32,79110.3,0.1,-1.0,0.0,0.0]
[1777255961265,68.32,79112.17,0.1,-1.0,0.0,0.0]
[1777255963279,68.32,79113.07,0.1,-1.0,0.0,0.0]
[1777255964286,68.32,79114.25,0.1,-1.0,0.0,0.0]
[1777255968314,68.32,79117.35,0.1,-1.0,0.0,0.0]
[1777255969321,68.32,79121.25,0.1,-1.0,0.0,0.0]
[1777255974356,68.32,79122.02,0.1,-1.0,0.0,0.0]
[1777255979392,68.32,79121.62,0.1,-1.0,0.0,0.0]
[1777255981404,68.32,79122.76,0.1,-1.0,0.0,0.0]
[1777255986440,68.32,79122.94,0.1,-1.0,0.0,0.0]
[1777255988810,68.32,79125.49,0.1,-1.0,0.0,0.0]
[1777255989460,68.32,79130.98,0.1,-1.0,0.0,0.0]
[1777255991475,68.32,79136.16,0.1,-1.0,0.0,0.0]
[1777255992482,68.32,79138.89,0.1,-1.0,0.0,0.0]
[1777255993489,68.32,79136.98,0.1,-1.0,0.0,0.0]
[1777255995503,68.32,79138.2,0.1,-1.0,0.0,0.0]
[1777255997553,68.32,79138.08,0.1,-1.0,0.0,0.0]
[1777255998523,68.32,79136.55,0.1,-1.0,0.0,0.0]
[1777255999531,68.32,79137.71,0.1,-1.0,0.0,0.0]
[1777256000540,68.32,79141.24,0.1,-1.0,0.0,0.0]
[1777256002554,68.32,79140.47,0.1,-1.0,0.0,0.0]
[1777256003560,68.32,79141.24,0.1,-1.0,0.0,0.0]
[1777256005575,68.32,79145.33,0.1,-1.0,0.0,0.0]
[1777256011617,68.32,79145.76,0.1,-1.0,0.0,0.0]
[1777256014638,68.32,79160.17,0.1,-1.0,0.0,0.0]
[1777256015645,68.32,79159.3,0.1,-1.0,0.0,0.0]
[1777256016652,68.32,79156.47,0.1,-1.0,0.0,0.0]
[1777256018714,68.32,79155.89,0.1,-1.0,0.0,0.0]
[1777256018768,68.32,79155.89,0.1,-1.0,0.0,0.0]
[1777256018770,68.32,79145.83,0.1,-1.0,0.0,0.0]
[1777256019673,68.32,79145.16,0.1,-1.0,0.0,0.0]
[1777256020680,68.32,79143.52,0.1,-1.0,0.0,0.0]
[1777256022694,68.32,79142.07,0.1,-1.0,0.0,0.0]
[1777256023701,68.32,79143.18,0.1,-1.0,0.0,0.0]
[1777256025715,68.32,79145.64,0.1,-1.0,0.0,0.0]
[1777256026726,68.32,79147.68,0.1,-1.0,0.0,0.0]
[1777256027733,68.32,79153.71,0.1,-1.0,0.0,0.0]
[1777256028740,68.32,79155.04,0.1,-1.0,0.0,0.0]
[1777256029747,68.32,79156.03,0.1,-1.0,0.0,0.0]
[1777256031761,68.32,79160.74,0.1,-1.0,0.0,0.0]
[1777256032768,68.32,79161.74,0.1,-1.0,0.0,0.0]
[1777256033775,68.32,79164.58,0.1,-1.0,0.0,0.0]
[1777256036796,68.32,79170.39,0.1,-1.0,0.0,0.0]
[1777256037803,68.32,79175.07,0.1,-1.0,0.0,0.0]
[1777256038810,68.32,79176.47,0.1,-1.0,0.0,0.0]
[1777256039817,68.32,79178.24,0.1,-1.0,0.0,0.0]
[1777256044852,68.32,79184.55,0.1,-1.0,0.0,0.0]
[1777256045859,68.32,79187.79,0.1,-1.0,0.0,0.0]
[1777256049887,68.32,79192.4,0.1,-1.0,0.0,0.0]
[1777256050894,68.32,79196.45,0.1,-1.0,0.0,0.0]
[1777256051901,68.32,79197.25,0.1,-1.0,0.0,0.0]
[1777256055929,68.32,79192.85,0.1,-1.0,0.0,0.0]
[1777256056936,68.32,79190.11,0.1,-1.0,0.0,0.0]
[1777256057943,68.32,79188.18,0.1,-1.0,0.0,0.0]
[1777256058950,68.32,79191.42,0.1,-1.0,0.0,0.0]
[1777256059957,68.32,79196.69,0.1,-1.0,0.0,0.0]
[1777256063086,68.32,79196.69,0.1,-1.0,0.0,0.0]
[1777256062977,68.32,79198.83,0.1,-1.0,0.0,0.0]
[1777256063270,68.32,79198.83,0.1,-1.0,0.0,0.0]
[1777256063984,68.32,79199.96,0.1,-1.0,0.0,0.0]
[1777256064992,68.32,79209.42,0.1,-1.0,0.0,1e-05]
[1777256065999,68.32,79216.41,0.1,-1.0,0.0,1e-05]
[1777256067006,68.32,79218.22,0.1,-1.0,0.0,1e-05]
[1777256070028,68.32,79220.57,0.1,-1.0,0.0,1e-05]
[1777256071035,68.32,79225.37,0.1,-1.0,0.0,1e-05]
[1777256072042,68.32,79230.42,0.1,-1.0,0.0,1e-05]
[1777256072668,68.32,79230.42,0.1,-1.0,0.0,1e-05]
[1777256072768,68.32,79230.42,0.1,-1.0,0.0,1e-05]
[1777256073049,68.32,79231.5,0.1,-1.0,0.0,1e-05]
[1777256074056,68.32,79232.34,0.1,-1.0,0.0,1e-05]
[1777256075063,68.32,79230.59,0.1,-1.0,0.0,1e-05]
[1777256076070,68.32,79228.47,0.1,-1.0,0.0,1e-05]
[1777256077077,68.32,79236.47,0.1,-1.0,0.0,1e-05]
[1777256078085,68.32,79238.89,0.1,-1.0,0.0,1e-05]
[1777256080098,68.32,79232.28,0.1,-1.0,0.0,1e-05]
[1777256081105,68.32,79230.06,0.1,-1.0,0.0,1e-05]
[1777256083119,68.32,79229.03,0.1,-1.0,0.0,1e-05]
[1777256085133,68.32,79227.33,0.1,-1.0,0.0,1e-05]
[1777256086139,68.32,79226.04,0.1,-1.0,0.0,1e-05]
[1777256087147,68.32,79222.46,0.1,-1.0,0.0,1e-05]
[1777256088154,68.32,79220.49,0.1,-1.0,0.0,1e-05]
[1777256089161,68.32,79221.32,0.1,-1.0,0.0,1e-05]
[1777256094196,68.32,79217.75,0.1,-1.0,0.0,1e-05]
[1777256095203,68.32,79212.06,0.1,-1.0,0.0,0.0]
[1777256096210,68.32,79210.23,0.1,-1.0,0.0,0.0]
[1777256098224,68.32,79207.04,0.1,-1.0,0.0,0.0]
[1777256099231,68.32,79204.33,0.1,-1.0,0.0,0.0]
[1777256101245,68.32,79205.93,0.1,-1.0,0.0,0.0]
[1777256102252,68.32,79205.05,0.1,-1.0,0.0,0.0]
[1777256103259,68.32,79197.4,0.1,-1.0,0.0,0.0]
[1777256104266,68.32,79197.05,0.1,-1.0,0.0,0.0]
[1777256106280,68.32,79195.79,0.1,-1.0,0.0,0.0]
[1777256107287,68.32,79196.78,0.1,-1.0,0.0,0.0]
[1777256108294,68.32,79194.7,0.1,-1.0,0.0,0.0]
[1777256109301,68.32,79192.92,0.1,-1.0,0.0,0.0]
[1777256110310,68.32,79192.13,0.1,-1.0,0.0,0.0]
[1777256115345,68.32,79194.62,0.1,-1.0,0.0,0.0]
[1777256117359,68.32,79197.47,0.1,-1.0,0.0,0.0]
[1777256118365,68.32,79203.13,0.1,-1.0,0.0,0.0]
[1777256119373,68.32,79210.98,0.1,-1.0,0.0,0.0]
[1777256120380,68.32,79211.93,0.1,-1.0,0.0,0.0]
[1777256121386,68.32,79211.17,0.1,-1.0,0.0,0.0]
[1777256122394,68.32,79212.3,0.1,-1.0,0.0,0.0]
[1777256125414,68.32,79211.28,0.1,-1.0,0.0,0.0]
[1777256126422,68.32,79209.85,0.1,-1.0,0.0,0.0]
[1777256127429,68.32,79211.96,0.1,-1.0,0.0,0.0]
[1777256128436,68.32,79212.86,0.1,-1.0,0.0,0.0]
[1777256129443,68.32,79211.45,0.1,-1.0,0.0,0.0]
[1777256130450,68.32,79210.53,0.1,-1.0,0.0,0.0]
[1777256131462,68.32,79210.11,0.1,-1.0,0.0,0.0]
[1777256133476,68.32,79209.32,0.1,-1.0,0.0,0.0]
[1777256134482,68.32,79210.25,0.1,-1.0,0.0,0.0]
[1777256135490,68.32,79208.95,0.1,-1.0,0.0,0.0]
[1777256140524,68.32,79208.14,0.1,-1.0,0.0,0.0]
[1777256141531,68.32,79206.68,0.1,-1.0,0.0,0.0]
[1777256142539,68.32,79204.08,0.1,-1.0,0.0,0.0]
[1777256143545,68.32,79204.82,0.1,-1.0,0.0,0.0]
[1777256144553,68.32,79205.9,0.1,-1.0,0.0,0.0]
[1777256145560,68.32,79206.76,0.1,-1.0,0.0,0.0]
[1777256149588,68.32,79208.96,0.1,-1.0,0.0,0.0]
[1777256151602,68.32,79211.32,0.1,-1.0,0.0,0.0]
[1777256154622,68.32,79213.29,0.1,-1.0,0.0,0.0]
[1777256155630,68.32,79216.53,0.1,-1.0,0.0,0.0]
[1777256156637,68.32,79219.6,0.1,-1.0,0.0,0.0]
[1777256157644,68.32,79222.66,0.1,-1.0,0.0,0.0]
[1777256160665,68.32,79220.92,0.1,-1.0,0.0,0.0]
[1777256161672,68.32,79220.14,0.1,-1.0,0.0,0.0]
[1777256162679,68.32,79222.19,0.1,-1.0,0.0,0.0]
[1777256163686,68.32,79223.15,0.1,-1.0,0.0,0.0]
[1777256165700,68.32,79228.49,0.1,-1.0,0.0,1e-05]
[1777256168721,68.32,79230.48,0.1,-1.0,0.0,1e-05]
[1777256169728,68.32,79233.39,0.1,-1.0,0.0,1e-05]
[1777256170734,68.32,79235.34,0.1,-1.0,0.0,1e-05]
[1777256171742,68.32,79236.71,0.1,-1.0,0.0,1e-05]
[1777256172749,68.32,79238.93,0.1,-1.0,0.0,1e-05]
[1777256176777,68.32,79240.2,0.1,-1.0,0.0,1e-05]
[1777256180805,68.32,79239.23,0.1,-1.0,0.0,1e-05]
[1777256183826,68.32,79237.98,0.1,-1.0,0.0,1e-05]
[1777256184833,68.32,79235.86,0.1,-1.0,0.0,1e-05]
[1777256190875,68.32,79235.69,0.1,-1.0,0.0,1e-05]
[1777256191882,68.32,79235.67,0.1,-1.0,0.0,0.0]
[1777256194902,68.32,79234.68,0.1,-1.0,0.0,0.0]
[1777256196917,68.32,79235.5,0.1,-1.0,0.0,0.0]
[1777256200945,68.32,79236.52,0.1,-1.0,0.0,1e-05]
[1777256201952,68.32,79239.79,0.1,-1.0,0.0,1e-05]
[1777256204973,68.32,79238.9,0.1,-1.0,0.0,1e-05]
[1777256205980,68.32,79240.1,0.1,-1.0,0.0,1e-05]
[1777256207994,68.32,79239.25,0.1,-1.0,0.0,1e-05]
[1777256209001,68.32,79237.73,0.1,-1.0,0.0,1e-05]
[1777256210008,68.32,79238.86,0.1,-1.0,0.0,1e-05]
[1777256211033,68.32,79236.36,0.1,-1.0,0.0,0.0]
[1777256216068,68.32,79237.62,0.1,-1.0,0.0,1e-05]
[1777256221105,68.32,79236.16,0.1,-1.0,0.0,0.0]
[1777256222109,68.32,79237.27,0.1,-1.0,0.0,1e-05]
[1777256223117,68.32,79239.06,0.1,-1.0,0.0,1e-05]
[1777256227144,68.32,79237.73,0.1,-1.0,0.0,1e-05]
[1777256228152,68.32,79238.8,0.1,-1.0,0.0,1e-05]
[1777256231173,68.32,79237.55,0.1,-1.0,0.0,1e-05]
[1777256233207,68.32,79234.9,0.1,-1.0,0.0,0.0]
[1777256234200,68.32,79229.52,0.1,-1.0,0.0,0.0]
[1777256235207,68.32,79227.17,0.1,-1.0,0.0,0.0]
[1777256237221,68.32,79224.16,0.1,-1.0,0.0,0.0]
[1777256238228,68.32,79220.83,0.1,-1.0,0.0,0.0]
[1777256239235,68.32,79209.96,0.1,-1.0,0.0,0.0]
[1777256240241,68.32,79205.1,0.1,-1.0,0.0,0.0]
[1777256244270,68.32,79204.07,0.1,-1.0,0.0,0.0]
[1777256247293,68.32,79205.51,0.1,-1.0,0.0,0.0]
[1777256249306,68.32,79207.15,0.1,-1.0,0.0,0.0]
[1777256254342,68.32,79212.43,0.1,-1.0,0.0,0.0]
[1777256255349,68.32,79214.64,0.1,-1.0,0.0,0.0]
[1777256256356,68.32,79221.53,0.1,-1.0,0.0,0.0]
[1777256257363,68.32,79222.81,0.1,-1.0,0.0,0.0]
[1777256259377,68.32,79219.54,0.1,-1.0,0.0,0.0]
[1777256260384,68.32,79218.13,0.1,-1.0,0.0,0.0]
[1777256265418,68.32,79218.56,0.1,-1.0,0.0,0.0]
[1777256266426,68.32,79220.82,0.1,-1.0,0.0,0.0]
[1777256267433,68.32,79223.62,0.1,-1.0,0.0,0.0]
[1777256268440,68.32,79225.54,0.1,-1.0,0.0,0.0]
[1777256272468,68.32,79227.95,0.1,-1.0,0.0,0.0]
[1777256273474,68.32,79230.39,0.1,-1.0,0.0,0.0]
[1777256275488,68.32,79233.06,0.1,-1.0,0.0,0.0]
[1777256276496,68.32,79239.12,0.1,-1.0,0.0,0.0]
[1777256277502,68.32,79240.02,0.1,-1.0,0.0,0.0]
[1777256282538,68.32,79244.84,0.1,-1.0,0.0,0.0]
[1777256285560,68.32,79245.9,0.1,-1.0,0.0,0.0]
[1777256286566,68.32,79256.33,0.1,-1.0,0.0,1e-05]
[1777256287573,68.32,79270.1,0.1,-1.0,0.0,1e-05]
[1777256288581,68.32,79268.58,0.1,-1.0,0.0,1e-05]
[1777256289588,68.32,79269.51,0.1,-1.0,0.0,1e-05]
[1777256290594,68.32,79273.36,0.1,-1.0,0.0,1e-05]
[1777256291602,68.32,79274.75,0.1,-1.0,0.0,1e-05]
[1777256292609,68.32,79276.46,0.1,-1.0,0.0,1e-05]
[1777256293616,68.32,79278.74,0.1,-1.0,0.0,1e-05]
[1777256294623,68.32,79275.21,0.1,-1.0,0.0,1e-05]
[1777256295629,68.32,79273.95,0.1,-1.0,0.0,1e-05]
[1777256299657,68.32,79272.34,0.1,-1.0,0.0,1e-05]
[1777256300700,68.32,79272.34,0.1,-1.0,0.0,1e-05]
[1777256300767,68.32,79272.34,0.1,-1.0,0.0,1e-05]
[1777256300799,68.32,79271.76,0.1,-1.0,0.0,1e-05]
[1777256301672,68.32,79268.98,0.1,-1.0,0.0,1e-05]
[1777256302679,68.32,79272.04,0.1,-1.0,0.0,1e-05]
[1777256303687,68.32,79274.48,0.1,-1.0,0.0,1e-05]
[1777256304693,68.32,79276.69,0.1,-1.0,0.0,1e-05]
[1777256306711,68.32,79272.87,0.1,-1.0,0.0,1e-05]
[1777256307718,68.32,79270.69,0.1,-1.0,0.0,1e-05]
[1777256309732,68.32,79267.51,0.1,-1.0,0.0,1e-05]
[1777256310739,68.32,79262.14,0.1,-1.0,0.0,1e-05]
[1777256311745,68.32,79262.68,0.1,-1.0,0.0,1e-05]
[1777256312753,68.32,79264.24,0.1,-1.0,0.0,1e-05]
[1777256313759,68.32,79265.06,0.1,-1.0,0.0,1e-05]
[1777256314767,68.32,79263.47,0.1,-1.0,0.0,1e-05]
[1777256315773,68.32,79261.98,0.1,-1.0,0.0,1e-05]
[1777256316781,68.32,79261.07,0.1,-1.0,0.0,1e-05]
[1777256320809,68.32,79260.07,0.1,-1.0,0.0,1e-05]
[1777256321816,68.32,79261.2,0.1,-1.0,0.0,1e-05]
[1777256324836,68.32,79262.18,0.1,-1.0,0.0,1e-05]
[1777256325843,68.32,79261.09,0.1,-1.0,0.0,1e-05]
[1777256326851,68.32,79262.18,0.1,-1.0,0.0,1e-05]
[1777256327858,68.32,79254.11,0.1,-1.0,0.0,0.0]
[1777256329872,68.32,79253.34,0.1,-1.0,0.0,0.0]
[1777256335914,68.32,79253.57,0.1,-1.0,0.0,0.0]
[1777256337927,68.32,79252.13,0.1,-1.0,0.0,0.0]
[1777256338935,68.32,79251.19,0.1,-1.0,0.0,0.0]
[1777256340949,68.32,79240.89,0.1,-1.0,0.0,0.0]
[1777256341956,68.32,79236.74,0.1,-1.0,0.0,0.0]
[1777256342963,68.32,79237.0,0.1,-1.0,0.0,0.0]
[1777256343970,68.32,79235.44,0.1,-1.0,0.0,0.0]
[1777256344977,68.32,79228.87,0.1,-1.0,0.0,0.0]
[1777256345983,68.32,79224.25,0.1,-1.0,0.0,0.0]
[1777256346990,68.32,79219.7,0.1,-1.0,0.0,0.0]
[1777256347998,68.32,79211.14,0.1,-1.0,0.0,0.0]
[1777256349105,68.32,79211.14,0.1,-1.0,0.0,0.0]
[1777256349269,68.32,79211.14,0.1,-1.0,0.0,0.0]
[1777256349367,68.32,79211.47,0.1,-1.0,0.0,0.0]
[1777256350011,68.32,79209.92,0.1,-1.0,0.0,0.0]
[1777256351019,68.32,79211.8,0.1,-1.0,0.0,0.0]
[1777256352026,68.32,79214.03,0.1,-1.0,0.0,0.0]
[1777256353033,68.32,79218.86,0.1,-1.0,0.0,0.0]
[1777256354039,68.32,79220.65,0.1,-1.0,0.0,0.0]
[1777256357060,68.32,79219.06,0.1,-1.0,0.0,0.0]
[1777256357478,68.32,79219.06,0.1,-1.0,0.0,0.0]
[1777256357517,68.32,79219.06,0.1,-1.0,0.0,0.0]
[1777256358068,68.32,79218.14,0.1,-1.0,0.0,0.0]
[1777256359074,68.32,79218.99,0.1,-1.0,0.0,0.0]
[1777256360082,68.32,79217.36,0.1,-1.0,0.0,0.0]
[1777256362096,68.32,79213.72,0.1,-1.0,0.0,0.0]
[1777256363103,68.32,79212.91,0.1,-1.0,0.0,0.0]
[1777256365117,68.32,79211.97,0.1,-1.0,0.0,0.0]
[1777256367073,68.32,79212.0,0.1,-1.0,0.0,0.0]
[1777256367267,68.32,79212.0,0.1,-1.0,0.0,0.0]
[1777256367363,68.32,79215.8,0.1,-1.0,0.0,0.0]
[1777256368138,68.32,79217.64,0.1,-1.0,0.0,0.0]
[1777256370152,68.32,79215.99,0.1,-1.0,0.0,0.0]
[1777256371159,68.32,79216.28,0.1,-1.0,0.0,0.0]
[1777256375187,68.32,79213.3,0.1,-1.0,0.0,0.0]
[1777256376194,68.32,79211.93,0.1,-1.0,0.0,0.0]
[1777256377201,68.32,79207.98,0.1,-1.0,0.0,0.0]
[1777256381819,68.32,79207.58,0.1,-1.0,0.0,0.0]
[1777256382024,68.32,79207.58,0.1,-1.0,0.0,0.0]
[1777256382235,68.32,79207.51,0.1,-1.0,0.0,0.0]
[1777256385257,68.32,79211.78,0.1,-1.0,0.0,0.0]
[1777256386264,68.32,79209.63,0.1,-1.0,0.0,0.0]
[1777256387271,68.32,79208.21,0.1,-1.0,0.0,0.0]
[1777256388278,68.32,79206.56,0.1,-1.0,0.0,0.0]
[1777256389285,68.32,79207.47,0.1,-1.0,0.0,0.0]
[1777256390291,68.32,79206.32,0.1,-1.0,0.0,0.0]
[1777256391299,68.32,79204.45,0.1,-1.0,0.0,0.0]
[1777256392306,68.32,79207.18,0.1,-1.0,0.0,0.0]
[1777256393312,68.32,79209.59,0.1,-1.0,0.0,0.0]
[1777256394320,68.32,79210.7,0.1,-1.0,0.0,0.0]
[1777256396334,68.32,79209.68,0.1,-1.0,0.0,0.0]
[1777256397340,68.32,79201.04,0.1,-1.0,0.0,0.0]
[1777256398348,68.32,79198.47,0.1,-1.0,0.0,0.0]
[1777256400362,68.32,79194.18,0.1,-1.0,0.0,0.0]
[1777256401369,68.32,79193.17,0.1,-1.0,0.0,0.0]
[1777256402376,68.32,79194.16,0.1,-1.0,0.0,0.0]
[1777256404390,68.32,79193.45,0.1,-1.0,0.0,0.0]
[1777256405397,68.32,79182.35,0.1,-1.0,0.0,0.0]
[1777256406404,68.32,79179.12,0.1,-1.0,0.0,0.0]
[1777256407410,68.32,79177.94,0.1,-1.0,0.0,0.0]
[1777256411443,68.32,79176.79,0.1,-1.0,0.0,0.0]
[1777256413457,68.32,79175.55,0.1,-1.0,0.0,0.0]
[1777256414465,68.32,79176.67,0.1,-1.0,0.0,0.0]
[1777256416479,68.32,79177.76,0.1,-1.0,0.0,0.0]
[1777256421243,68.32,79177.6,0.1,-1.0,0.0,0.0]
[1777256421268,68.32,79177.6,0.1,-1.0,0.0,0.0]
[1777256421369,68.32,79175.38,0.1,-1.0,0.0,0.0]
[1777256421519,68.32,79174.07,0.1,-1.0,0.0,0.0]
[1777256423533,68.32,79170.97,0.1,-1.0,0.0,0.0]
[1777256424540,68.32,79168.98,0.1,-1.0,0.0,0.0]
[1777256427561,68.32,79167.95,0.1,-1.0,0.0,0.0]
[1777256429575,68.32,79167.11,0.1,-1.0,0.0,0.0]
[1777256430582,68.32,79165.14,0.1,-1.0,0.0,0.0]
[1777256431589,68.32,79168.65,0.1,-1.0,0.0,0.0]
[1777256432596,68.32,79173.63,0.1,-1.0,0.0,0.0]
[1777256433603,68.32,79180.22,0.1,-1.0,0.0,0.0]
[1777256434611,68.32,79183.91,0.1,-1.0,0.0,0.0]
[1777256436624,68.32,79184.65,0.1,-1.0,0.0,0.0]
[1777256437631,68.32,79182.73,0.1,-1.0,0.0,0.0]
[1777256438638,68.32,79181.26,0.1,-1.0,0.0,0.0]
[1777256440652,68.32,79179.14,0.1,-1.0,0.0,0.0]
[1777256441659,68.32,79176.6,0.1,-1.0,0.0,0.0]
[1777256444680,68.32,79178.22,0.1,-1.0,0.0,0.0]
[1777256445687,68.32,79177.48,0.1,-1.0,0.0,0.0]
[1777256447701,68.32,79176.79,0.1,-1.0,0.0,0.0]
[1777256450402,68.32,79172.42,0.1,-1.0,0.0,0.0]
[1777256452524,68.32,79171.37,0.1,-1.0,0.0,0.0]
[1777256452768,68.32,79171.37,0.1,-1.0,0.0,0.0]
[1777256452834,68.32,79171.3,0.1,-1.0,0.0,0.0]
[1777256453743,68.32,79172.52,0.1,-1.0,0.0,0.0]
[1777256457771,68.32,79174.26,0.1,-1.0,0.0,0.0]
[1777256461799,68.32,79170.92,0.1,-1.0,0.0,0.0]
[1777256462806,68.32,79172.23,0.1,-1.0,0.0,0.0]
[1777256463813,68.32,79169.38,0.1,-1.0,0.0,0.0]
[1777256470862,68.32,79168.68,0.1,-1.0,0.0,0.0]
[1777256473883,68.32,79172.1,0.1,-1.0,0.0,0.0]
[1777256474890,68.32,79171.42,0.1,-1.0,0.0,0.0]
[1777256475897,68.32,79172.71,0.1,-1.0,0.0,0.0]
[1777256476903,68.32,79172.05,0.1,-1.0,0.0,0.0]
[1777256478917,68.32,79172.86,0.1,-1.0,0.0,0.0]
[1777256481939,68.32,79171.21,0.1,-1.0,0.0,0.0]
[1777256482945,68.32,79172.66,0.1,-1.0,0.0,0.0]
[1777256484960,68.32,79170.66,0.1,-1.0,0.0,0.0]
[1777256485967,68.32,79171.67,0.1,-1.0,0.0,0.0]
[1777256486973,68.32,79172.36,0.1,-1.0,0.0,0.0]
[1777256491002,68.32,79171.96,0.1,-1.0,0.0,0.0]
[1777256493017,68.32,79170.91,0.1,-1.0,0.0,0.0]
[1777256494026,68.32,79172.35,0.1,-1.0,0.0,0.0]
[1777256500066,68.32,79170.94,0.1,-1.0,0.0,0.0]
[1777256501073,68.32,79171.77,0.1,-1.0,0.0,0.0]
[1777256505102,68.32,79171.03,0.1,-1.0,0.0,0.0]
[1777256506109,68.32,79169.41,0.1,-1.0,0.0,0.0]
[1777256510137,68.32,79167.56,0.1,-1.0,0.0,0.0]
[1777256511143,68.32,79166.3,0.1,-1.0,0.0,0.0]
[1777256512151,68.32,79160.37,0.1,-1.0,0.0,0.0]
[1777256513159,68.32,79158.33,0.1,-1.0,0.0,0.0]
[1777256518195,68.32,79154.04,0.1,-1.0,0.0,0.0]
[1777256519201,68.32,79149.42,0.1,-1.0,0.0,0.0]
[1777256520208,68.32,79147.54,0.1,-1.0,0.0,0.0]
[1777256522223,68.32,79146.2,0.1,-1.0,0.0,0.0]
[1777256524237,68.32,79144.88,0.1,-1.0,0.0,0.0]
[1777256525244,68.32,79142.85,0.1,-1.0,0.0,0.0]
[1777256526251,68.32,79135.49,0.1,-1.0,0.0,0.0]
[1777256527258,68.32,79134.39,0.1,-1.0,0.0,0.0]
[1777256529271,68.32,79132.68,0.1,-1.0,0.0,0.0]
[1777256532293,68.32,79130.97,0.1,-1.0,0.0,0.0]
[1777256535314,68.32,79134.77,0.1,-1.0,0.0,0.0]
[1777256536321,68.32,79137.1,0.1,-1.0,0.0,0.0]
[1777256540354,68.32,79135.58,0.1,-1.0,0.0,0.0]
[1777256545391,68.32,79137.53,0.1,-1.0,0.0,0.0]
[1777256546397,68.32,79144.44,0.1,-1.0,0.0,0.0]
[1777256547404,68.32,79148.39,0.1,-1.0,0.0,0.0]
[1777256548411,68.32,79149.46,0.1,-1.0,0.0,0.0]
[1777256549418,68.32,79150.28,0.1,-1.0,0.0,0.0]
[1777256551432,68.32,79149.93,0.1,-1.0,0.0,0.0]
[1777256554454,68.32,79148.91,0.1,-1.0,0.0,0.0]
[1777256555461,68.32,79149.74,0.1,-1.0,0.0,0.0]
[1777256556816,68.32,79149.55,0.1,-1.0,0.0,0.0]
[1777256557022,68.32,79149.55,0.1,-1.0,0.0,0.0]
[1777256557476,68.32,79149.86,0.1,-1.0,0.0,0.0]
[1777256559490,68.32,79150.97,0.1,-1.0,0.0,0.0]
[1777256563518,68.32,79152.77,0.1,-1.0,0.0,0.0]
[1777256566539,68.32,79151.52,0.1,-1.0,0.0,0.0]
[1777256567546,68.32,79150.09,0.1,-1.0,0.0,0.0]
[1777256569560,68.32,79149.08,0.1,-1.0,0.0,0.0]
[1777256571574,68.32,79148.44,0.1,-1.0,0.0,0.0]
[1777256576608,68.32,79147.98,0.1,-1.0,0.0,0.0]
[1777256577616,68.32,79146.16,0.1,-1.0,0.0,0.0]
[1777256578623,68.32,79145.26,0.1,-1.0,0.0,0.0]
[1777256580637,68.32,79144.08,0.1,-1.0,0.0,0.0]
[1777256583658,68.32,79146.22,0.1,-1.0,0.0,0.0]
[1777256585672,68.32,79148.84,0.1,-1.0,0.0,0.0]
[1777256586679,68.32,79150.62,0.1,-1.0,0.0,0.0]
[1777256587686,68.32,79153.52,0.1,-1.0,0.0,0.0]
[1777256589700,68.32,79151.51,0.1,-1.0,0.0,0.0]
[1777256590707,68.32,79149.77,0.1,-1.0,0.0,0.0]
[1777256595742,68.32,79150.37,0.1,-1.0,0.0,0.0]
[1777256596749,68.32,79151.03,0.1,-1.0,0.0,0.0]
[1777256597756,68.32,79152.55,0.1,-1.0,0.0,0.0]
[1777256598762,68.32,79153.25,0.1,-1.0,0.0,0.0]
[1777256600777,68.32,79152.4,0.1,-1.0,0.0,0.0]
[1777256602791,68.32,79150.96,0.1,-1.0,0.0,0.0]
[1777256606819,68.32,79150.08,0.1,-1.0,0.0,0.0]
[1777256607825,68.32,79150.84,0.1,-1.0,0.0,0.0]
[1777256609840,68.32,79149.03,0.1,-1.0,0.0,0.0]
[1777256610847,68.32,79146.76,0.1,-1.0,0.0,0.0]
[1777256611855,68.32,79145.97,0.1,-1.0,0.0,0.0]
[1777256612862,68.32,79144.68,0.1,-1.0,0.0,0.0]
[1777256614876,68.32,79143.95,0.1,-1.0,0.0,0.0]
[1777256615883,68.32,79145.53,0.1,-1.0,0.0,0.0]
[1777256616893,68.32,79149.24,0.1,-1.0,0.0,0.0]
[1777256617897,68.32,79149.94,0.1,-1.0,0.0,0.0]
[1777256618903,68.32,79149.04,0.1,-1.0,0.0,0.0]
[1777256620918,68.32,79148.14,0.1,-1.0,0.0,0.0]
[1777256624947,68.32,79147.36,0.1,-1.0,0.0,0.0]
[1777256625954,68.32,79146.26,0.1,-1.0,0.0,0.0]
[1777256626960,68.32,79147.43,0.1,-1.0,0.0,0.0]
[1777256631996,68.32,79147.5,0.1,-1.0,0.0,0.0]
[1777256637031,68.32,79143.57,0.1,-1.0,0.0,0.0]
[1777256638038,68.32,79142.53,0.1,-1.0,0.0,0.0]
[1777256641058,68.32,79139.42,0.1,-1.0,0.0,0.0]
[1777256642066,68.32,79138.75,0.1,-1.0,0.0,0.0]
[1777256644079,68.32,79136.1,0.1,-1.0,0.0,0.0]
[1777256645207,68.32,79133.13,0.1,-1.0,0.0,0.0]
[1777256648108,68.32,79128.78,0.1,-1.0,0.0,0.0]
[1777256650122,68.32,79127.81,0.1,-1.0,0.0,0.0]
[1777256655157,68.32,79127.09,0.1,-1.0,0.0,0.0]
[1777256660192,68.32,79126.89,0.1,-1.0,0.0,0.0]
[1777256661898,68.32,79127.25,0.1,-1.0,0.0,0.0]
[1777256662206,68.32,79128.29,0.1,-1.0,0.0,0.0]
[1777256667241,68.32,79128.07,0.1,-1.0,0.0,0.0]
[1777256668248,68.32,79131.95,0.1,-1.0,0.0,0.0]
[1777256669254,68.32,79138.37,0.1,-1.0,0.0,0.0]
[1777256670262,68.32,79140.41,0.1,-1.0,0.0,0.0]
[1777256671269,68.32,79141.73,0.1,-1.0,0.0,0.0]
[1777256672275,68.32,79140.12,0.1,-1.0,0.0,0.0]
[1777256673283,68.32,79138.61,0.1,-1.0,0.0,0.0]
[1777256674290,68.32,79137.68,0.1,-1.0,0.0,0.0]
[1777256678077,68.32,79137.88,0.1,-1.0,0.0,0.0]
[1777256678318,68.32,79136.72,0.1,-1.0,0.0,0.0]
[1777256680583,68.32,79135.86,0.1,-1.0,0.0,0.0]
[1777256682346,68.32,79137.09,0.1,-1.0,0.0,0.0]
[1777256683353,68.32,79136.24,0.1,-1.0,0.0,0.0]
[1777256684359,68.32,79135.42,0.1,-1.0,0.0,0.0]
[1777256687381,68.32,79133.56,0.1,-1.0,0.0,0.0]
[1777256688388,68.32,79129.07,0.1,-1.0,0.0,0.0]
[1777256689395,68.32,79127.62,0.1,-1.0,0.0,0.0]
[1777256690402,68.32,79128.32,0.1,-1.0,0.0,0.0]
[1777256696181,68.32,79128.16,0.1,-1.0,0.0,0.0]
[1777256696444,68.32,79129.13,0.1,-1.0,0.0,0.0]
[1777256701479,68.32,79129.38,0.1,-1.0,0.0,0.0]
[1777256707520,68.32,79128.75,0.1,-1.0,0.0,0.0]
[1777256710542,68.32,79121.09,0.1,-1.0,0.0,0.0]
[1777256711549,68.32,79118.41,0.1,-1.0,0.0,0.0]
[1777256712556,68.32,79116.85,0.1,-1.0,0.0,0.0]
[1777256713563,68.32,79119.41,0.1,-1.0,0.0,0.0]
[1777256714569,68.32,79118.05,0.1,-1.0,0.0,0.0]
[1777256716584,68.32,79116.98,0.1,-1.0,0.0,0.0]
[1777256718973,68.32,79117.15,0.1,-1.0,0.0,0.0]
[1777256719605,68.32,79115.78,0.1,-1.0,0.0,0.0]
[1777256721619,68.32,79115.13,0.1,-1.0,0.0,0.0]
[1777256722626,68.32,79113.99,0.1,-1.0,0.0,0.0]
[1777256723633,68.32,79114.89,0.1,-1.0,0.0,0.0]
[1777256724640,68.32,79113.77,0.1,-1.0,0.0,0.0]
[1777256726654,68.32,79114.68,0.1,-1.0,0.0,0.0]
[1777256728668,68.32,79111.66,0.1,-1.0,0.0,0.0]
[1777256729675,68.32,79110.75,0.1,-1.0,0.0,0.0]
[1777256730682,68.32,79106.31,0.1,-1.0,0.0,0.0]
[1777256731689,68.32,79104.89,0.1,-1.0,0.0,0.0]
[1777256732696,68.32,79103.75,0.1,-1.0,0.0,0.0]
[1777256733702,68.32,79101.29,0.1,-1.0,0.0,0.0]
[1777256735717,68.32,79098.47,0.1,-1.0,0.0,0.0]
[1777256738738,68.32,79097.85,0.1,-1.0,0.0,0.0]
[1777256741759,68.32,79100.81,0.1,-1.0,0.0,0.0]
[1777256742766,68.32,79101.9,0.1,-1.0,0.0,0.0]
[1777256744779,68.32,79097.45,0.1,-1.0,0.0,0.0]
[1777256745787,68.32,79096.53,0.1,-1.0,0.0,0.0]
[1777256746794,68.32,79095.88,0.1,-1.0,0.0,0.0]
[1777256751829,68.32,79098.57,0.1,-1.0,0.0,0.0]
[1777256752836,68.32,79103.19,0.1,-1.0,0.0,0.0]
[1777256757870,68.32,79101.03,0.1,-1.0,0.0,0.0]
[1777256760892,68.32,79102.81,0.1,-1.0,0.0,0.0]
[1777256763913,68.32,79100.68,0.1,-1.0,0.0,0.0]
[1777256765927,68.32,79099.69,0.1,-1.0,0.0,0.0]
[1777256766934,68.32,79098.94,0.1,-1.0,0.0,0.0]
[1777256767941,68.32,79098.2,0.1,-1.0,0.0,0.0]
[1777256769955,68.32,79098.98,0.1,-1.0,0.0,0.0]
[1777256774989,68.32,79099.89,0.1,-1.0,0.0,0.0]
[1777256777004,68.32,79101.64,0.1,-1.0,0.0,0.0]
[1777256780031,68.32,79107.7,0.1,-1.0,0.0,0.0]
[1777256782045,68.32,79110.95,0.1,-1.0,0.0,0.0]
[1777256784059,68.32,79112.8,0.1,-1.0,0.0,0.0]
[1777256788087,68.32,79111.71,0.1,-1.0,0.0,0.0]
[1777256789093,68.32,79109.96,0.1,-1.0,0.0,0.0]
[1777256790102,68.32,79111.29,0.1,-1.0,0.0,0.0]
[1777256791109,68.32,79110.75,0.1,-1.0,0.0,0.0]
[1777256795137,68.32,79108.1,0.1,-1.0,0.0,0.0]
[1777256796144,68.32,79104.53,0.1,-1.0,0.0,0.0]
[1777256799165,68.32,79102.7,0.1,-1.0,0.0,0.0]
[1777256800172,68.32,79101.09,0.1,-1.0,0.0,0.0]
[1777256801180,68.32,79100.25,0.1,-1.0,0.0,0.0]
[1777256803193,68.32,79099.51,0.1,-1.0,0.0,0.0]
[1777256804200,68.32,79098.75,0.1,-1.0,0.0,0.0]
[1777256806213,68.32,79097.6,0.1,-1.0,0.0,0.0]
[1777256807221,68.32,79096.87,0.1,-1.0,0.0,0.0]
[1777256808228,68.32,79095.54,0.1,-1.0,0.0,0.0]
[1777256809263,68.32,79096.86,0.1,-1.0,0.0,0.0]
[1777256811276,68.32,79095.44,0.1,-1.0,0.0,0.0]
[1777256812284,68.32,79094.43,0.1,-1.0,0.0,0.0]
[1777256815305,68.32,79095.28,0.1,-1.0,0.0,0.0]
[1777256816311,68.32,79096.04,0.1,-1.0,0.0,0.0]
[1777256818326,68.32,79090.14,0.1,-1.0,0.0,0.0]
[1777256819333,68.32,79091.71,0.1,-1.0,0.0,0.0]
[1777256820340,68.32,79090.82,0.1,-1.0,0.0,0.0]
[1777256821408,68.32,79090.82,0.1,-1.0,0.0,0.0]
[1777256821510,68.32,79090.34,0.1,-1.0,0.0,0.0]
[1777256823361,68.32,79087.14,0.1,-1.0,0.0,0.0]
[1777256824367,68.32,79085.58,0.1,-1.0,0.0,0.0]
[1777256825375,68.32,79080.73,0.1,-1.0,0.0,0.0]
[1777256826534,68.32,79080.73,0.1,-1.0,0.0,0.0]
[1777256826773,68.32,79080.73,0.1,-1.0,0.0,0.0]
[1777256826809,68.32,79076.41,0.1,-1.0,0.0,0.0]
[1777256827388,68.32,79074.37,0.1,-1.0,0.0,0.0]
[1777256829403,68.32,79064.17,0.1,-1.0,0.0,0.0]
[1777256830409,68.32,79061.58,0.1,-1.0,0.0,0.0]
[1777256831417,68.32,79059.64,0.1,-1.0,0.0,0.0]
[1777256836367,68.32,79060.34,0.1,-1.0,0.0,0.0]
[1777256836519,68.32,79060.34,0.1,-1.0,0.0,0.0]
[1777256836768,68.32,79060.34,0.1,-1.0,0.0,0.0]
[1777256836869,68.32,79060.46,0.1,-1.0,0.0,0.0]
[1777256837459,68.32,79064.85,0.1,-1.0,0.0,0.0]
[1777256838772,68.32,79064.85,0.1,-1.0,0.0,0.0]
[1777256838788,68.32,79068.15,0.1,-1.0,0.0,0.0]
[1777256839612,68.32,79068.15,0.1,-1.0,0.0,0.0]
[1777256839768,68.32,79068.15,0.1,-1.0,0.0,0.0]
[1777256839817,68.32,79069.04,0.1,-1.0,0.0,0.0]
[1777256840480,68.32,79068.08,0.1,-1.0,0.0,0.0]
[1777256841487,68.32,79066.49,0.1,-1.0,0.0,0.0]
[1777256845515,68.32,79069.75,0.1,-1.0,0.0,0.0]
[1777256847529,68.32,79070.92,0.1,-1.0,0.0,0.0]
[1777256849543,68.32,79069.87,0.1,-1.0,0.0,0.0]
[1777256851556,68.32,79070.14,0.1,-1.0,0.0,0.0]
[1777256852774,68.32,79070.14,0.1,-1.0,0.0,0.0]
[1777256852804,68.32,79073.94,0.1,-1.0,0.0,0.0]
[1777256853226,68.32,79073.94,0.1,-1.0,0.0,0.0]
[1777256853269,68.32,79073.94,0.1,-1.0,0.0,0.0]
[1777256853571,68.32,79075.07,0.1,-1.0,0.0,0.0]
[1777256855585,68.32,79072.04,0.1,-1.0,0.0,0.0]
[1777256857793,68.32,79071.99,0.1,-1.0,0.0,0.0]
[1777256858018,68.32,79072.25,0.1,-1.0,0.0,0.0]
[1777256861626,68.32,79079.41,0.1,-1.0,0.0,0.0]
[1777256862186,68.32,79079.41,0.1,-1.0,0.0,0.0]
[1777256862268,68.32,79079.41,0.1,-1.0,0.0,0.0]
[1777256862523,68.32,79079.41,0.1,-1.0,0.0,0.0]
[1777256862768,68.32,79079.41,0.1,-1.0,0.0,0.0]
[1777256862869,68.32,79077.5,0.1,-1.0,0.0,0.0]
[1777256865657,68.32,79075.64,0.1,-1.0,0.0,0.0]
[1777256868856,68.32,79076.36,0.1,-1.0,0.0,0.0]
[1777256868678,68.32,79080.26,0.1,-1.0,0.0,0.0]
[1777256869024,68.32,79080.26,0.1,-1.0,0.0,0.0]
[1777256870269,68.32,79081.13,0.1,-1.0,0.0,0.0]
[1777256871699,68.32,79077.61,0.1,-1.0,0.0,0.0]
[1777256873439,68.32,79077.69,0.1,-1.0,0.0,0.0]
[1777256873517,68.32,79077.69,0.1,-1.0,0.0,0.0]
[1777256873768,68.32,79077.69,0.1,-1.0,0.0,0.0]
[1777256873801,68.32,79076.29,0.1,-1.0,0.0,0.0]
[1777256875727,68.32,79075.34,0.1,-1.0,0.0,0.0]
[1777256876918,68.32,79075.34,0.1,-1.0,0.0,0.0]
[1777256876928,68.32,79076.87,0.1,-1.0,0.0,0.0]
[1777256877018,68.32,79076.87,0.1,-1.0,0.0,0.0]
[1777256877741,68.32,79077.89,0.1,-1.0,0.0,0.0]
[1777256880762,68.32,79079.36,0.1,-1.0,0.0,0.0]
[1777256881047,68.32,79079.36,0.1,-1.0,0.0,0.0]
[1777256881268,68.32,79079.36,0.1,-1.0,0.0,0.0]
[1777256881653,68.32,79079.36,0.1,-1.0,0.0,0.0]
[1777256881769,68.32,79079.36,0.1,-1.0,0.0,0.0]
[1777256881873,68.32,79083.7,0.1,-1.0,0.0,0.0]
[1777256882776,68.32,79081.02,0.1,-1.0,0.0,0.0]
[1777256884790,68.32,79076.67,0.1,-1.0,0.0,0.0]
[1777256885351,68.32,79076.67,0.1,-1.0,0.0,0.0]
[1777256885517,68.32,79076.67,0.1,-1.0,0.0,0.0]
[1777256885545,68.32,79076.67,0.1,-1.0,0.0,0.0]
[1777256885768,68.32,79076.67,0.1,-1.0,0.0,0.0]
[1777256885797,68.32,79073.57,0.1,-1.0,0.0,0.0]
[1777256887811,68.32,79074.78,0.1,-1.0,0.0,0.0]
[1777256889396,68.32,79074.96,0.1,-1.0,0.0,0.0]
[1777256889521,68.32,79074.96,0.1,-1.0,0.0,0.0]
[1777256890833,68.32,79073.3,0.1,-1.0,0.0,0.0]
[1777256891832,68.32,79073.3,0.1,-1.0,0.0,0.0]
[1777256891891,68.32,79073.3,0.1,-1.0,0.0,0.0]
[1777256891934,68.32,79068.91,0.1,-1.0,0.0,0.0]
[1777256892019,68.32,79068.91,0.1,-1.0,0.0,0.0]
[1777256892847,68.32,79066.34,0.1,-1.0,0.0,0.0]
[1777256893854,68.32,79060.51,0.1,-1.0,0.0,0.0]
[1777256894315,68.32,79060.51,0.1,-1.0,0.0,0.0]
[1777256894518,68.32,79060.51,0.1,-1.0,0.0,0.0]
[1777256894861,68.32,79060.3,0.1,-1.0,0.0,0.0]
[1777256899896,68.32,79058.98,0.1,-1.0,0.0,0.0]
[1777256900029,68.32,79058.98,0.1,-1.0,0.0,0.0]
[1777256900268,68.32,79058.98,0.1,-1.0,0.0,0.0]
[1777256901910,68.32,79057.6,0.1,-1.0,0.0,0.0]
[1777256905979,68.32,79057.61,0.1,-1.0,0.0,0.0]
[1777256905938,68.32,79059.45,0.1,-1.0,0.0,0.0]
[1777256906022,68.32,79059.45,0.1,-1.0,0.0,0.0]
[1777256906088,68.32,79059.45,0.1,-1.0,0.0,0.0]
[1777256906268,68.32,79059.45,0.1,-1.0,0.0,0.0]
[1777256906945,68.32,79059.43,0.1,-1.0,0.0,0.0]
[1777256907952,68.32,79066.45,0.1,-1.0,0.0,0.0]
[1777256908129,68.32,79066.45,0.1,-1.0,0.0,0.0]
[1777256908269,68.32,79066.45,0.1,-1.0,0.0,0.0]
[1777256908959,68.32,79070.75,0.1,-1.0,0.0,0.0]
[1777256909513,68.32,79070.75,0.1,-1.0,0.0,0.0]
[1777256909522,68.32,79070.75,0.1,-1.0,0.0,0.0]
[1777256909966,68.32,79070.06,0.1,-1.0,0.0,0.0]
[1777256911981,68.32,79070.07,0.1,-1.0,0.0,0.0]
[1777256912987,68.32,79071.57,0.1,-1.0,0.0,0.0]
[1777256913198,68.32,79071.57,0.1,-1.0,0.0,0.0]
[1777256913268,68.32,79071.57,0.1,-1.0,0.0,0.0]
[1777256914486,68.32,79071.57,0.1,-1.0,0.0,0.0]
[1777256916067,68.32,79072.27,0.1,-1.0,0.0,0.0]
[1777256916268,68.32,79072.27,0.1,-1.0,0.0,0.0]
[1777256916328,68.32,79072.27,0.1,-1.0,0.0,0.0]
[1777256916517,68.32,79072.27,0.1,-1.0,0.0,0.0]
[1777256916618,68.32,79070.05,0.1,-1.0,0.0,0.0]
[1777256919030,68.32,79071.53,0.1,-1.0,0.0,0.0]
[1777256923587,68.32,79071.47,0.1,-1.0,0.0,0.0]
[1777256923697,68.32,79071.47,0.1,-1.0,0.0,0.0]
[1777256923769,68.32,79071.47,0.1,-1.0,0.0,0.0]
[1777256923790,68.32,79073.79,0.1,-1.0,0.0,0.0]
[1777256926927,68.32,79073.74,0.1,-1.0,0.0,0.0]
[1777256926937,68.32,79073.74,0.1,-1.0,0.0,0.0]
[1777256926983,68.32,79074.27,0.1,-1.0,0.0,0.0]
[1777256927018,68.32,79074.27,0.1,-1.0,0.0,0.0]
[1777256927087,68.32,79073.14,0.1,-1.0,0.0,0.0]
[1777256928094,68.32,79074.58,0.1,-1.0,0.0,0.0]
[1777256930177,68.32,79074.21,0.1,-1.0,0.0,0.0]
[1777256930268,68.32,79074.21,0.1,-1.0,0.0,0.0]
[1777256930296,68.32,79074.21,0.1,-1.0,0.0,0.0]
[1777256930519,68.32,79074.21,0.1,-1.0,0.0,0.0]
[1777256930552,68.32,79080.84,0.1,-1.0,0.0,0.0]
[1777256931116,68.32,79083.67,0.1,-1.0,0.0,0.0]
[1777256932123,68.32,79087.05,0.1,-1.0,0.0,0.0]
[1777256933021,68.32,79087.05,0.1,-1.0,0.0,0.0]
[1777256933270,68.32,79087.05,0.1,-1.0,0.0,0.0]
[1777256933615,68.32,79089.87,0.1,-1.0,0.0,0.0]
[1777256934137,68.32,79088.85,0.1,-1.0,0.0,0.0]
[1777256935143,68.32,79089.91,0.1,-1.0,0.0,0.0]
[1777256939172,68.32,79088.99,0.1,-1.0,0.0,0.0]
[1777256940548,68.32,79088.99,0.1,-1.0,0.0,0.0]
[1777256940606,68.32,79088.99,0.1,-1.0,0.0,0.0]
[1777256940770,68.32,79088.99,0.1,-1.0,0.0,0.0]
[1777256940871,68.32,79088.43,0.1,-1.0,0.0,0.0]
[1777256941185,68.32,79087.11,0.1,-1.0,0.0,0.0]
[1777256945213,68.32,79086.16,0.1,-1.0,0.0,0.0]
[1777256946221,68.32,79088.16,0.1,-1.0,0.0,0.0]
[1777256947107,68.32,79088.16,0.1,-1.0,0.0,0.0]
[1777256947157,68.32,79088.16,0.1,-1.0,0.0,0.0]
[1777256947268,68.32,79088.16,0.1,-1.0,0.0,0.0]
[1777256947369,68.32,79090.39,0.1,-1.0,0.0,0.0]
[1777256948235,68.32,79091.48,0.1,-1.0,0.0,0.0]
[1777256953915,68.32,79092.0,0.1,-1.0,0.0,0.0]
[1777256953986,68.32,79092.0,0.1,-1.0,0.0,0.0]
[1777256954018,68.32,79092.0,0.1,-1.0,0.0,0.0]
[1777256954278,68.32,79099.23,0.1,-1.0,0.0,0.0]
[1777256956292,68.32,79102.62,0.1,-1.0,0.0,0.0]
[1777256957260,68.32,79102.62,0.1,-1.0,0.0,0.0]
[1777256957271,68.32,79102.62,0.1,-1.0,0.0,0.0]
[1777256957391,68.32,79102.62,0.1,-1.0,0.0,0.0]
[1777256957518,68.32,79102.62,0.1,-1.0,0.0,0.0]
[1777256957620,68.32,79106.78,0.1,-1.0,0.0,0.0]
[1777256958305,68.32,79105.6,0.1,-1.0,0.0,0.0]
[1777256960320,68.32,79108.82,0.1,-1.0,0.0,0.0]
[1777256961327,68.32,79115.16,0.1,-1.0,0.0,0.0]
[1777256962427,68.32,79115.16,0.1,-1.0,0.0,0.0]
[1777256962519,68.32,79115.16,0.1,-1.0,0.0,0.0]
[1777256962618,68.32,79117.49,0.1,-1.0,0.0,0.0]
[1777256964348,68.32,79116.46,0.1,-1.0,0.0,0.0]
[1777256970389,68.32,79116.69,0.1,-1.0,0.0,0.0]
[1777256971397,68.32,79115.91,0.1,-1.0,0.0,0.0]
[1777256973055,68.32,79115.91,0.1,-1.0,0.0,0.0]
[1777256973184,68.32,79115.48,0.1,-1.0,0.0,0.0]
[1777256973268,68.32,79115.48,0.1,-1.0,0.0,0.0]
[1777256973411,68.32,79115.91,0.1,-1.0,0.0,0.0]
[1777256978446,68.32,79115.98,0.1,-1.0,0.0,0.0]
[1777256983177,68.32,79115.51,0.1,-1.0,0.0,0.0]
[1777256983268,68.32,79115.51,0.1,-1.0,0.0,0.0]
[1777256983518,68.32,79115.51,0.1,-1.0,0.0,0.0]
[1777256983620,68.32,79115.95,0.1,-1.0,0.0,0.0]
[1777256990533,68.32,79116.36,0.1,-1.0,0.0,0.0]
[1777256991539,68.32,79117.55,0.1,-1.0,0.0,0.0]
[1777256992091,68.32,79117.55,0.1,-1.0,0.0,0.0]
[1777256992268,68.32,79117.55,0.1,-1.0,0.0,0.0]
[1777256993561,68.32,79119.03,0.1,-1.0,0.0,0.0]
[1777256994564,68.32,79135.85,0.1,-1.0,0.0,0.0]
[1777256995414,68.32,79135.85,0.1,-1.0,0.0,0.0]
[1777256995518,68.32,79135.85,0.1,-1.0,0.0,0.0]
[1777256995601,68.32,79135.85,0.1,-1.0,0.0,0.0]
[1777256995775,68.32,79135.85,0.1,-1.0,0.0,0.0]
[1777256995858,68.32,79137.71,0.1,-1.0,0.0,0.0]
[1777257001613,68.32,79148.69,0.1,-1.0,0.0,0.0]
[1777257002621,68.32,79151.2,0.1,-1.0,0.0,0.0]
[1777257003628,68.32,79153.86,0.1,-1.0,0.0,0.0]
[1777257005642,68.32,79149.01,0.1,-1.0,0.0,0.0]
[1777257006726,68.32,79149.01,0.1,-1.0,0.0,0.0]
[1777257006773,68.32,79149.01,0.1,-1.0,0.0,0.0]
[1777257006882,68.32,79149.01,0.1,-1.0,0.0,0.0]
[1777257007018,68.32,79149.01,0.1,-1.0,0.0,0.0]
[1777257006952,68.32,79144.99,0.1,-1.0,0.0,0.0]
[1777257007656,68.32,79143.58,0.1,-1.0,0.0,0.0]
[1777257012801,68.32,79142.89,0.1,-1.0,0.0,0.0]
[1777257013698,68.32,79141.26,0.1,-1.0,0.0,0.0]
[1777257015712,68.32,79139.83,0.1,-1.0,0.0,0.0]
[1777257018291,68.32,79139.63,0.1,-1.0,0.0,0.0]
[1777257018518,68.32,79139.63,0.1,-1.0,0.0,0.0]
[1777257020096,68.32,79139.96,0.1,-1.0,0.0,0.0]
[1777257019741,68.32,79140.92,0.1,-1.0,0.0,0.0]
[1777257020273,68.32,79140.92,0.1,-1.0,0.0,0.0]
[1777257020748,68.32,79140.69,0.1,-1.0,0.0,0.0]
[1777257024776,68.32,79144.82,0.1,-1.0,0.0,0.0]
[1777257025114,68.32,79144.82,0.1,-1.0,0.0,0.0]
[1777257025269,68.32,79144.82,0.1,-1.0,0.0,0.0]
[1777257025783,68.32,79146.21,0.1,-1.0,0.0,0.0]
[1777257026392,68.32,79146.21,0.1,-1.0,0.0,0.0]
[1777257026443,68.32,79146.21,0.1,-1.0,0.0,0.0]
[1777257026518,68.32,79146.21,0.1,-1.0,0.0,0.0]
[1777257026790,68.32,79151.4,0.1,-1.0,0.0,0.0]
[1777257027797,68.32,79153.11,0.1,-1.0,0.0,0.0]
[1777257031825,68.32,79152.98,0.1,-1.0,0.0,0.0]
[1777257032526,68.32,79152.98,0.1,-1.0,0.0,0.0]
[1777257032579,68.32,79152.98,0.1,-1.0,0.0,0.0]
[1777257032769,68.32,79152.98,0.1,-1.0,0.0,0.0]
[1777257032832,68.32,79152.15,0.1,-1.0,0.0,0.0]
[1777257034846,68.32,79153.64,0.1,-1.0,0.0,0.0]
[1777257035346,68.32,79153.64,0.1,-1.0,0.0,0.0]
[1777257037867,68.32,79154.61,0.1,-1.0,0.0,0.0]
[1777257038874,68.32,79155.69,0.1,-1.0,0.0,0.0]
[1777257042067,68.32,79155.23,0.1,-1.0,0.0,0.0]
[1777257042221,68.32,79155.29,0.1,-1.0,0.0,0.0]
[1777257042269,68.32,79155.29,0.1,-1.0,0.0,0.0]
[1777257042902,68.32,79155.11,0.1,-1.0,0.0,0.0]
[1777257043909,68.32,79174.07,0.1,-1.0,0.0,0.0]
[1777257044916,68.32,79179.96,0.1,-1.0,0.0,0.0]
[1777257047216,68.32,79179.51,0.1,-1.0,0.0,0.0]
[1777257047268,68.32,79179.51,0.1,-1.0,0.0,0.0]
[1777257047379,68.32,79179.51,0.1,-1.0,0.0,0.0]
[1777257047519,68.32,79179.51,0.1,-1.0,0.0,0.0]
[1777257047937,68.32,79179.82,0.1,-1.0,0.0,0.0]
[1777257052972,68.32,79178.71,0.1,-1.0,0.0,0.0]
[1777257053979,68.32,79180.17,0.1,-1.0,0.0,0.0]
[1777257054986,68.32,79181.13,0.1,-1.0,0.0,0.0]
[1777257055993,68.32,79182.72,0.1,-1.0,0.0,0.0]
[1777257056187,68.32,79182.72,0.1,-1.0,0.0,0.0]
[1777257056268,68.32,79182.72,0.1,-1.0,0.0,0.0]
[1777257056783,68.32,79182.72,0.1,-1.0,0.0,0.0]
[1777257057019,68.32,79182.72,0.1,-1.0,0.0,0.0]
[1777257057120,68.32,79184.84,0.1,-1.0,0.0,0.0]
[1777257058768,68.32,79185.47,0.1,-1.0,0.0,0.0]
[1777257059014,68.32,79195.71,0.1,-1.0,0.0,0.0]
[1777257060023,68.32,79197.37,0.1,-1.0,0.0,0.0]
[1777257061030,68.32,79199.83,0.1,-1.0,0.0,0.0]
[1777257062037,68.32,79208.26,0.1,-1.0,0.0,0.0]
[1777257063045,68.32,79207.86,0.1,-1.0,0.0,0.0]
[1777257064051,68.32,79216.1,0.1,-1.0,0.0,0.0]
[1777257065059,68.32,79218.38,0.1,-1.0,0.0,0.0]
[1777257066066,68.32,79226.38,0.1,-1.0,0.0,0.0]
[1777257067073,68.32,79230.21,0.1,-1.0,0.0,0.0]
[1777257068080,68.32,79241.97,0.1,-1.0,0.0,0.0]
[1777257069086,68.32,79243.26,0.1,-1.0,0.0,0.0]
[1777257071101,68.32,79238.8,0.1,-1.0,0.0,0.0]
[1777257072108,68.32,79235.89,0.1,-1.0,0.0,0.0]
[1777257074122,68.32,79234.67,0.1,-1.0,0.0,0.0]
[1777257074729,68.32,79234.67,0.1,-1.0,0.0,0.0]
[1777257074765,68.32,79234.67,0.1,-1.0,0.0,0.0]
[1777257074768,68.32,79234.67,0.1,-1.0,0.0,0.0]
[1777257075049,68.32,79234.67,0.1,-1.0,0.0,0.0]
[1777257075129,68.32,79235.14,0.1,-1.0,0.0,0.0]
[1777257075274,68.32,79235.14,0.1,-1.0,0.0,0.0]
[1777257076136,68.32,79237.09,0.1,-1.0,0.0,0.0]
[1777257077143,68.32,79244.19,0.1,-1.0,0.0,0.0]
[1777257078151,68.32,79244.19,0.1,-1.0,0.0,0.0]
[1777257078268,68.32,79244.01,0.1,-1.0,0.0,0.0]
[1777257081557,68.32,79243.64,0.1,-1.0,0.0,0.0]
[1777257081774,68.32,79243.64,0.1,-1.0,0.0,0.0]
[1777257081792,68.32,79243.64,0.1,-1.0,0.0,0.0]
[1777257082019,68.32,79243.64,0.1,-1.0,0.0,0.0]
[1777257082071,68.32,79244.65,0.1,-1.0,0.0,0.0]
[1777257084868,68.32,79244.7,0.1,-1.0,0.0,0.0]
[1777257085022,68.32,79244.7,0.1,-1.0,0.0,0.0]
[1777257085082,68.32,79249.83,0.1,-1.0,0.0,0.0]
[1777257085200,68.32,79251.85,0.1,-1.0,0.0,0.0]
[1777257087061,68.32,79251.85,0.1,-1.0,0.0,0.0]
[1777257087109,68.32,79256.77,0.1,-1.0,0.0,0.0]
[1777257087268,68.32,79256.77,0.1,-1.0,0.0,0.0]
[1777257087369,68.32,79258.53,0.1,-1.0,0.0,0.0]
[1777257088224,68.32,79259.78,0.1,-1.0,0.0,0.0]
[1777257089538,68.32,79259.78,0.1,-1.0,0.0,0.0]
[1777257089768,68.32,79259.78,0.1,-1.0,0.0,0.0]
[1777257089862,68.32,79264.22,0.1,-1.0,0.0,0.0]
[1777257091766,68.32,79264.29,0.1,-1.0,0.0,0.0]
[1777257092813,68.32,79264.29,0.1,-1.0,0.0,0.0]
[1777257093020,68.32,79264.29,0.1,-1.0,0.0,0.0]
[1777257093099,68.32,79262.64,0.1,-1.0,0.0,0.0]
[1777257093285,68.32,79262.64,0.1,-1.0,0.0,0.0]
[1777257093522,68.32,79262.64,0.1,-1.0,0.0,0.0]
[1777257093594,68.32,79259.61,0.1,-1.0,0.0,0.0]
[1777257095737,68.32,79258.85,0.1,-1.0,0.0,0.0]
[1777257095772,68.32,79258.85,0.1,-1.0,0.0,0.0]
[1777257095787,68.32,79254.41,0.1,-1.0,0.0,0.0]
[1777257096510,68.32,79254.41,0.1,-1.0,0.0,0.0]
[1777257096520,68.32,79254.41,0.1,-1.0,0.0,0.0]
[1777257096612,68.32,79258.85,0.1,-1.0,0.0,0.0]
[1777257097283,68.32,79260.47,0.1,-1.0,0.0,0.0]
[1777257099640,68.32,79260.36,0.1,-1.0,0.0,0.0]
[1777257099768,68.32,79260.36,0.1,-1.0,0.0,0.0]
[1777257100305,68.32,79257.13,0.1,-1.0,0.0,0.0]
[1777257101312,68.32,79255.85,0.1,-1.0,0.0,0.0]
[1777257102692,68.32,79255.85,0.1,-1.0,0.0,0.0]
[1777257102774,68.32,79255.85,0.1,-1.0,0.0,0.0]
[1777257102827,68.32,79255.63,0.1,-1.0,0.0,0.0]
[1777257103469,68.32,79255.63,0.1,-1.0,0.0,0.0]
[1777257103521,68.32,79255.63,0.1,-1.0,0.0,0.0]
[1777257104333,68.32,79254.43,0.1,-1.0,0.0,0.0]
[1777257108053,68.32,79254.36,0.1,-1.0,0.0,0.0]
[1777257108086,68.32,79254.26,0.1,-1.0,0.0,0.0]
[1777257108269,68.32,79254.26,0.1,-1.0,0.0,0.0]
[1777257108769,68.32,79254.26,0.1,-1.0,0.0,0.0]
[1777257108788,68.32,79254.26,0.1,-1.0,0.0,0.0]
[1777257110189,68.32,79253.61,0.1,-1.0,0.0,0.0]
[1777257109377,68.32,79262.0,0.1,-1.0,0.0,0.0]
[1777257110269,68.32,79262.0,0.1,-1.0,0.0,0.0]
[1777257110855,68.32,79262.0,0.1,-1.0,0.0,0.0]
[1777257111017,68.32,79262.0,0.1,-1.0,0.0,0.0]
[1777257111109,68.32,79273.65,0.1,-1.0,0.0,0.0]
[1777257111386,68.32,79276.51,0.1,-1.0,0.0,0.0]
[1777257112563,68.32,79273.77,0.1,-1.0,0.0,0.0]
[1777257113788,68.32,79273.77,0.1,-1.0,0.0,0.0]
[1777257114022,68.32,79273.77,0.1,-1.0,0.0,0.0]
[1777257114038,68.32,79271.3,0.1,-1.0,0.0,0.0]
[1777257114408,68.32,79269.66,0.1,-1.0,0.0,0.0]
[1777257115975,68.32,79269.66,0.1,-1.0,0.0,0.0]
[1777257116020,68.32,79269.66,0.1,-1.0,0.0,0.0]
[1777257116053,68.32,79265.5,0.1,-1.0,0.0,0.0]
[1777257117429,68.32,79264.37,0.1,-1.0,0.0,0.0]
[1777257120773,68.32,79265.13,0.1,-1.0,0.0,0.0]
[1777257120987,68.32,79265.13,0.1,-1.0,0.0,0.0]
[1777257121017,68.32,79265.13,0.1,-1.0,0.0,0.0]
[1777257121089,68.32,79264.61,0.1,-1.0,0.0,0.0]
[1777257121460,68.32,79268.32,0.1,-1.0,0.0,0.0]
[1777257122467,68.32,79274.06,0.1,-1.0,0.0,0.0]
[1777257123474,68.32,79275.56,0.1,-1.0,0.0,0.0]
[1777257124481,68.32,79273.99,0.1,-1.0,0.0,0.0]
[1777257125488,68.32,79274.87,0.1,-1.0,0.0,0.0]
[1777257130233,68.32,79275.43,0.1,-1.0,0.0,0.0]
[1777257130271,68.32,79275.43,0.1,-1.0,0.0,0.0]
[1777257131530,68.32,79273.84,0.1,-1.0,0.0,0.0]
[1777257132518,68.32,79273.84,0.1,-1.0,0.0,0.0]
[1777257132773,68.32,79273.84,0.1,-1.0,0.0,0.0]
[1777257132874,68.32,79274.01,0.1,-1.0,0.0,0.0]
[1777257133544,68.32,79272.07,0.1,-1.0,0.0,0.0]
[1777257135558,68.32,79269.63,0.1,-1.0,0.0,0.0]
[1777257137572,68.32,79268.67,0.1,-1.0,0.0,0.0]
[1777257138580,68.32,79266.53,0.1,-1.0,0.0,0.0]
[1777257140752,68.32,79269.25,0.1,-1.0,0.0,0.0]
[1777257141601,68.32,79273.6,0.1,-1.0,0.0,0.0]
[1777257146636,68.32,79273.92,0.1,-1.0,0.0,0.0]
[1777257147982,68.32,79273.92,0.1,-1.0,0.0,0.0]
[1777257148018,68.32,79273.92,0.1,-1.0,0.0,0.0]
[1777257148083,68.32,79274.01,0.1,-1.0,0.0,0.0]
[1777257149602,68.32,79273.48,0.1,-1.0,0.0,0.0]
[1777257149768,68.32,79273.48,0.1,-1.0,0.0,0.0]
[1777257149822,68.32,79271.98,0.1,-1.0,0.0,0.0]
[1777257151670,68.32,79272.5,0.1,-1.0,0.0,0.0]
[1777257153060,68.32,79272.5,0.1,-1.0,0.0,0.0]
[1777257153223,68.32,79271.1,0.1,-1.0,0.0,0.0]
[1777257153269,68.32,79271.1,0.1,-1.0,0.0,0.0]
[1777257154691,68.32,79266.46,0.1,-1.0,0.0,0.0]
[1777257155698,68.32,79265.34,0.1,-1.0,0.0,0.0]
[1777257157714,68.32,79264.02,0.1,-1.0,0.0,0.0]
[1777257160735,68.32,79261.95,0.1,-1.0,0.0,0.0]
[1777257161742,68.32,79261.08,0.1,-1.0,0.0,0.0]
[1777257162870,68.32,79261.08,0.1,-1.0,0.0,0.0]
[1777257163023,68.32,79261.08,0.1,-1.0,0.0,0.0]
[1777257163088,68.32,79254.61,0.1,-1.0,0.0,0.0]
[1777257163755,68.32,79252.59,0.1,-1.0,0.0,0.0]
[1777257164764,68.32,79249.67,0.1,-1.0,0.0,0.0]
[1777257165771,68.32,79247.75,0.1,-1.0,0.0,0.0]
[1777257166782,68.32,79245.07,0.1,-1.0,0.0,0.0]
[1777257167789,68.32,79240.45,0.1,-1.0,0.0,0.0]
[1777257168796,68.32,79237.32,0.1,-1.0,0.0,0.0]
[1777257169803,68.32,79232.18,0.1,-1.0,0.0,0.0]
[1777257170810,68.32,79225.56,0.1,-1.0,0.0,0.0]
[1777257171817,68.32,79223.33,0.1,-1.0,0.0,0.0]
[1777257173233,68.32,79223.02,0.1,-1.0,0.0,0.0]
[1777257173831,68.32,79219.0,0.1,-1.0,0.0,0.0]
[1777257174838,68.32,79215.13,0.1,-1.0,0.0,0.0]
[1777257175841,68.32,79215.13,0.1,-1.0,0.0,0.0]
[1777257175984,68.32,79213.94,0.1,-1.0,0.0,0.0]
[1777257176852,68.32,79211.13,0.1,-1.0,0.0,0.0]
[1777257177859,68.32,79211.95,0.1,-1.0,0.0,0.0]
[1777257179873,68.32,79211.13,0.1,-1.0,0.0,0.0]
[1777257180880,68.32,79198.68,0.1,-1.0,0.0,0.0]
[1777257181890,68.32,79193.99,0.1,-1.0,0.0,0.0]
[1777257182901,68.32,79192.02,0.1,-1.0,0.0,0.0]
[1777257183910,68.32,79189.02,0.1,-1.0,0.0,0.0]
[1777257184917,68.32,79187.79,0.1,-1.0,0.0,0.0]
[1777257185719,68.32,79187.79,0.1,-1.0,0.0,0.0]
[1777257185769,68.32,79187.79,0.1,-1.0,0.0,0.0]
[1777257187039,68.32,79188.15,0.1,-1.0,0.0,0.0]
[1777257187271,68.32,79188.15,0.1,-1.0,0.0,0.0]
[1777257187062,68.32,79187.21,0.1,-1.0,0.0,0.0]
[1777257187938,68.32,79190.63,0.1,-1.0,0.0,0.0]
[1777257189952,68.32,79189.49,0.1,-1.0,0.0,0.0]
[1777257190959,68.32,79187.76,0.1,-1.0,0.0,0.0]
[1777257191966,68.32,79186.14,0.1,-1.0,0.0,0.0]
[1777257192973,68.32,79183.89,0.1,-1.0,0.0,0.0]
[1777257193979,68.32,79173.65,0.1,-1.0,0.0,0.0]
[1777257194987,68.32,79169.4,0.1,-1.0,0.0,0.0]
[1777257198007,68.32,79166.19,0.1,-1.0,0.0,0.0]
[1777257199015,68.32,79167.05,0.1,-1.0,0.0,0.0]
[1777257200022,68.32,79168.28,0.1,-1.0,0.0,0.0]
[1777257201028,68.32,79166.69,0.1,-1.0,0.0,0.0]
[1777257203043,68.32,79164.93,0.1,-1.0,0.0,0.0]
[1777257204050,68.32,79163.36,0.1,-1.0,0.0,0.0]
[1777257205057,68.32,79161.74,0.1,-1.0,0.0,0.0]
[1777257206064,68.32,79156.57,0.1,-1.0,0.0,0.0]
[1777257206998,68.32,79156.57,0.1,-1.0,0.0,0.0]
[1777257207018,68.32,79156.57,0.1,-1.0,0.0,0.0]
[1777257207071,68.32,79150.92,0.1,-1.0,0.0,0.0]
[1777257208101,68.32,79150.92,0.1,-1.0,0.0,0.0]
[1777257208268,68.32,79150.92,0.1,-1.0,0.0,0.0]
[1777257208124,68.32,79145.25,0.1,-1.0,0.0,0.0]
[1777257209085,68.32,79143.82,0.1,-1.0,0.0,0.0]
[1777257210093,68.32,79144.85,0.1,-1.0,0.0,0.0]
[1777257211100,68.32,79146.0,0.1,-1.0,0.0,0.0]
[1777257212107,68.32,79150.78,0.1,-1.0,0.0,0.0]
[1777257214121,68.32,79152.89,0.1,-1.0,0.0,0.0]
[1777257216135,68.32,79151.11,0.1,-1.0,0.0,0.0]
[1777257219156,68.32,79149.43,0.1,-1.0,0.0,0.0]
[1777257220163,68.32,79145.93,0.1,-1.0,0.0,0.0]
[1777257221170,68.32,79148.34,0.1,-1.0,0.0,0.0]
[1777257224191,68.32,79147.02,0.1,-1.0,0.0,0.0]
[1777257226204,68.32,79146.19,0.1,-1.0,0.0,0.0]
[1777257228283,68.32,79146.27,0.1,-1.0,0.0,0.0]
[1777257228519,68.32,79146.46,0.1,-1.0,0.0,0.0]
[1777257231311,68.32,79145.85,0.1,-1.0,0.0,0.0]
[1777257231240,68.32,79148.5,0.1,-1.0,0.0,0.0]
[1777257231519,68.32,79148.5,0.1,-1.0,0.0,0.0]
[1777257232247,68.32,79151.78,0.1,-1.0,0.0,0.0]
[1777257234261,68.32,79158.91,0.1,-1.0,0.0,0.0]
[1777257235268,68.32,79163.28,0.1,-1.0,0.0,0.0]
[1777257237282,68.32,79164.2,0.1,-1.0,0.0,0.0]
[1777257238289,68.32,79168.79,0.1,-1.0,0.0,0.0]
[1777257239296,68.32,79172.63,0.1,-1.0,0.0,0.0]
[1777257242317,68.32,79166.52,0.1,-1.0,0.0,0.0]
[1777257243150,68.32,79166.52,0.1,-1.0,0.0,0.0]
[1777257243268,68.32,79166.52,0.1,-1.0,0.0,0.0]
[1777257243324,68.32,79160.91,0.1,-1.0,0.0,0.0]
[1777257244331,68.32,79159.8,0.1,-1.0,0.0,0.0]
[1777257248359,68.32,79158.19,0.1,-1.0,0.0,0.0]
[1777257249365,68.32,79158.98,0.1,-1.0,0.0,0.0]
[1777257250373,68.32,79155.54,0.1,-1.0,0.0,0.0]
[1777257251380,68.32,79153.36,0.1,-1.0,0.0,0.0]
[1777257252387,68.32,79151.61,0.1,-1.0,0.0,0.0]
[1777257254402,68.32,79152.4,0.1,-1.0,0.0,0.0]
[1777257256416,68.32,79153.27,0.1,-1.0,0.0,0.0]
[1777257259437,68.32,79152.25,0.1,-1.0,0.0,0.0]
[1777257261451,68.32,79146.41,0.1,-1.0,0.0,0.0]
[1777257262459,68.32,79139.07,0.1,-1.0,0.0,0.0]
[1777257263465,68.32,79132.5,0.1,-1.0,0.0,0.0]
[1777257264472,68.32,79130.42,0.1,-1.0,0.0,0.0]
[1777257265479,68.32,79125.85,0.1,-1.0,0.0,0.0]
[1777257266486,68.32,79123.55,0.1,-1.0,0.0,0.0]
[1777257267493,68.32,79121.39,0.1,-1.0,0.0,0.0]
[1777257268500,68.32,79116.46,0.1,-1.0,0.0,0.0]
[1777257270514,68.32,79113.01,0.1,-1.0,0.0,0.0]
[1777257271522,68.32,79107.19,0.1,-1.0,0.0,0.0]
[1777257272406,68.32,79107.19,0.1,-1.0,0.0,0.0]
[1777257272983,68.32,79098.49,0.1,-1.0,0.0,0.0]
[1777257274263,68.32,79096.36,0.1,-1.0,0.0,0.0]
[1777257274543,68.32,79090.85,0.1,-1.0,0.0,0.0]
[1777257275550,68.32,79086.17,0.1,-1.0,0.0,0.0]
[1777257276557,68.32,79081.85,0.1,-1.0,0.0,0.0]
[1777257277565,68.32,79071.96,0.1,-1.0,0.0,0.0]
[1777257278572,68.32,79073.07,0.1,-1.0,0.0,0.0]
[1777257279578,68.32,79070.37,0.1,-1.0,0.0,0.0]
[1777257280586,68.32,79066.77,0.1,-1.0,0.0,0.0]
[1777257281593,68.32,79068.7,0.1,-1.0,0.0,0.0]
[1777257282595,68.32,79068.7,0.1,-1.0,0.0,0.0]
[1777257282769,68.32,79068.7,0.1,-1.0,0.0,0.0]
[1777257282778,68.32,79066.81,0.1,-1.0,0.0,0.0]
[1777257284171,68.32,79066.81,0.1,-1.0,0.0,0.0]
[1777257284268,68.32,79066.81,0.1,-1.0,0.0,0.0]
[1777257284273,68.32,79067.55,0.1,-1.0,0.0,0.0]
[1777257286628,68.32,79066.2,0.1,-1.0,0.0,0.0]
[1777257291663,68.32,79065.6,0.1,-1.0,0.0,0.0]
[1777257294684,68.32,79071.32,0.1,-1.0,0.0,0.0]
[1777257295691,68.32,79076.19,0.1,-1.0,0.0,0.0]
[1777257296698,68.32,79081.43,0.1,-1.0,0.0,0.0]
[1777257297705,68.32,79091.11,0.1,-1.0,0.0,0.0]
[1777257298712,68.32,79091.62,0.1,-1.0,0.0,0.0]
[1777257299719,68.32,79098.44,0.1,-1.0,0.0,0.0]
[1777257302775,68.32,79098.85,0.1,-1.0,0.0,0.0]
[1777257302993,68.32,79098.85,0.1,-1.0,0.0,0.0]
[1777257303032,68.32,79099.65,0.1,-1.0,0.0,0.0]
[1777257308782,68.32,79099.51,0.1,-1.0,0.0,0.0]
[1777257311081,68.32,79099.02,0.1,-1.0,0.0,0.0]
[1777257311268,68.32,79099.02,0.1,-1.0,0.0,0.0]
[1777257311348,68.32,79087.11,0.1,-1.0,0.0,0.0]
[1777257312939,68.32,79086.77,0.1,-1.0,0.0,0.0]
[1777257313019,68.32,79086.77,0.1,-1.0,0.0,0.0]
[1777257315836,68.32,79085.86,0.1,-1.0,0.0,0.0]
[1777257319864,68.32,79078.25,0.1,-1.0,0.0,0.0]
[1777257321420,68.32,79079.08,0.1,-1.0,0.0,0.0]
[1777257321726,68.32,79079.08,0.1,-1.0,0.0,0.0]
[1777257321768,68.32,79079.08,0.1,-1.0,0.0,0.0]
[1777257321878,68.32,79079.94,0.1,-1.0,0.0,0.0]
[1777257322768,68.32,79079.94,0.1,-1.0,0.0,0.0]
[1777257324735,68.32,79079.87,0.1,-1.0,0.0,0.0]
[1777257324767,68.32,79079.87,0.1,-1.0,0.0,0.0]
[1777257325777,68.32,79080.43,0.1,-1.0,0.0,0.0]
[1777257326019,68.32,79080.43,0.1,-1.0,0.0,0.0]
[1777257326047,68.32,79079.31,0.1,-1.0,0.0,0.0]
[1777257326913,68.32,79080.4,0.1,-1.0,0.0,0.0]
[1777257328928,68.32,79077.88,0.1,-1.0,0.0,0.0]
[1777257329935,68.32,79079.61,0.1,-1.0,0.0,0.0]
[1777257331949,68.32,79083.08,0.1,-1.0,0.0,0.0]
[1777257332957,68.32,79084.53,0.1,-1.0,0.0,0.0]
[1777257333963,68.32,79081.32,0.1,-1.0,0.0,0.0]
[1777257338999,68.32,79081.09,0.1,-1.0,0.0,0.0]
[1777257340771,68.32,79080.47,0.1,-1.0,0.0,0.0]
[1777257343272,68.32,79080.42,0.1,-1.0,0.0,0.0]
[1777257343325,68.32,79085.95,0.1,-1.0,0.0,0.0]
[1777257343519,68.32,79085.95,0.1,-1.0,0.0,0.0]
[1777257344166,68.32,79085.95,0.1,-1.0,0.0,0.0]
[1777257344271,68.32,79085.95,0.1,-1.0,0.0,0.0]
[1777257344372,68.32,79091.14,0.1,-1.0,0.0,0.0]
[1777257345040,68.32,79090.4,0.1,-1.0,0.0,0.0]
[1777257346048,68.32,79089.62,0.1,-1.0,0.0,0.0]
[1777257347166,68.32,79089.62,0.1,-1.0,0.0,0.0]
[1777257347269,68.32,79089.62,0.1,-1.0,0.0,0.0]
[1777257347311,68.32,79099.19,0.1,-1.0,0.0,0.0]
[1777257347673,68.32,79099.19,0.1,-1.0,0.0,0.0]
[1777257347769,68.32,79099.19,0.1,-1.0,0.0,0.0]
[1777257348062,68.32,79100.66,0.1,-1.0,0.0,0.0]
[1777257350077,68.32,79099.72,0.1,-1.0,0.0,0.0]
[1777257353505,68.32,79099.7,0.1,-1.0,0.0,0.0]
[1777257353518,68.32,79099.7,0.1,-1.0,0.0,0.0]
[1777257359139,68.32,79099.77,0.1,-1.0,0.0,0.0]
[1777257361553,68.32,79099.82,0.1,-1.0,0.0,0.0]
[1777257361768,68.32,79099.82,0.1,-1.0,0.0,0.0]
[1777257362149,68.32,79099.82,0.1,-1.0,0.0,0.0]
[1777257362268,68.32,79099.82,0.1,-1.0,0.0,0.0]
[1777257362284,68.32,79100.1,0.1,-1.0,0.0,0.0]
[1777257363168,68.32,79098.68,0.1,-1.0,0.0,0.0]
[1777257364175,68.32,79096.98,0.1,-1.0,0.0,0.0]
[1777257365182,68.32,79096.17,0.1,-1.0,0.0,0.0]
[1777257367831,68.32,79096.03,0.1,-1.0,0.0,0.0]
[1777257367990,68.32,79096.03,0.1,-1.0,0.0,0.0]
[1777257368019,68.32,79096.03,0.1,-1.0,0.0,0.0]
[1777257368203,68.32,79095.81,0.1,-1.0,0.0,0.0]
[1777257371983,68.32,79095.34,0.1,-1.0,0.0,0.0]
[1777257372018,68.32,79095.34,0.1,-1.0,0.0,0.0]
[1777257372462,68.32,79095.34,0.1,-1.0,0.0,0.0]
[1777257372232,68.32,79093.59,0.1,-1.0,0.0,0.0]
[1777257372518,68.32,79093.59,0.1,-1.0,0.0,0.0]
[1777257373239,68.32,79092.69,0.1,-1.0,0.0,0.0]
[1777257375688,68.32,79092.18,0.1,-1.0,0.0,0.0]
[1777257375774,68.32,79092.18,0.1,-1.0,0.0,0.0]
[1777257377267,68.32,79089.57,0.1,-1.0,0.0,0.0]
[1777257378165,68.32,79089.57,0.1,-1.0,0.0,0.0]
[1777257378272,68.32,79089.57,0.1,-1.0,0.0,0.0]
[1777257378302,68.32,79089.57,0.1,-1.0,0.0,0.0]
[1777257378371,68.32,79085.11,0.1,-1.0,0.0,0.0]
[1777257378518,68.32,79085.11,0.1,-1.0,0.0,0.0]
[1777257379281,68.32,79082.21,0.1,-1.0,0.0,0.0]
[1777257380288,68.32,79080.28,0.1,-1.0,0.0,0.0]
[1777257381294,68.32,79078.76,0.1,-1.0,0.0,0.0]
[1777257385988,68.32,79079.17,0.1,-1.0,0.0,0.0]
[1777257386018,68.32,79079.17,0.1,-1.0,0.0,0.0]
[1777257389351,68.32,79082.81,0.1,-1.0,0.0,0.0]
[1777257389512,68.32,79082.81,0.1,-1.0,0.0,0.0]
[1777257389518,68.32,79082.81,0.1,-1.0,0.0,0.0]
[1777257390006,68.32,79082.81,0.1,-1.0,0.0,0.0]
[1777257390019,68.32,79082.81,0.1,-1.0,0.0,0.0]
[1777257390358,68.32,79086.6,0.1,-1.0,0.0,0.0]
[1777257391365,68.32,79089.0,0.1,-1.0,0.0,0.0]
[1777257392372,68.32,79090.42,0.1,-1.0,0.0,0.0]
[1777257395062,68.32,79089.94,0.1,-1.0,0.0,0.0]
[1777257395268,68.32,79089.94,0.1,-1.0,0.0,0.0]
[1777257395292,68.32,79089.94,0.1,-1.0,0.0,0.0]
[1777257395393,68.32,79089.64,0.1,-1.0,0.0,0.0]
[1777257395518,68.32,79089.64,0.1,-1.0,0.0,0.0]
[1777257396400,68.32,79088.59,0.1,-1.0,0.0,0.0]
[1777257397820,68.32,79088.99,0.1,-1.0,0.0,0.0]
[1777257398005,68.32,79088.99,0.1,-1.0,0.0,0.0]
[1777257398246,68.32,79088.99,0.1,-1.0,0.0,0.0]
[1777257398277,68.32,79088.99,0.1,-1.0,0.0,0.0]
[1777257398414,68.32,79086.61,0.1,-1.0,0.0,0.0]
[1777257399421,68.32,79084.84,0.1,-1.0,0.0,0.0]
[1777257400427,68.32,79082.25,0.1,-1.0,0.0,0.0]
[1777257400878,68.32,79082.25,0.1,-1.0,0.0,0.0]
[1777257401019,68.32,79082.25,0.1,-1.0,0.0,0.0]
[1777257401435,68.32,79077.46,0.1,-1.0,0.0,0.0]
[1777257402442,68.32,79075.35,0.1,-1.0,0.0,0.0]
[1777257404455,68.32,79070.21,0.1,-1.0,0.0,0.0]
[1777257405088,68.32,79070.21,0.1,-1.0,0.0,0.0]
[1777257405271,68.32,79070.21,0.1,-1.0,0.0,0.0]
[1777257405463,68.32,79067.84,0.1,-1.0,0.0,0.0]
[1777257408484,68.32,79066.07,0.1,-1.0,0.0,0.0]
[1777257408979,68.32,79066.07,0.1,-1.0,0.0,0.0]
[1777257409018,68.32,79066.07,0.1,-1.0,0.0,0.0]
[1777257409491,68.32,79064.16,0.1,-1.0,0.0,0.0]
[1777257411504,68.32,79064.87,0.1,-1.0,0.0,0.0]
[1777257412513,68.32,79064.07,0.1,-1.0,0.0,0.0]
[1777257415474,68.32,79063.67,0.1,-1.0,0.0,0.0]
[1777257415519,68.32,79063.81,0.1,-1.0,0.0,0.0]
[1777257418554,68.32,79062.96,0.1,-1.0,0.0,0.0]
[1777257419899,68.32,79062.96,0.1,-1.0,0.0,0.0]
[1777257420020,68.32,79062.96,0.1,-1.0,0.0,0.0]
[1777257420122,68.32,79065.54,0.1,-1.0,0.0,0.0]
[1777257421575,68.32,79066.76,0.1,-1.0,0.0,0.0]
[1777257423667,68.32,79066.86,0.1,-1.0,0.0,0.0]
[1777257423769,68.32,79066.86,0.1,-1.0,0.0,0.0]
[1777257427558,68.32,79066.6,0.1,-1.0,0.0,0.0]
[1777257427773,68.32,79066.6,0.1,-1.0,0.0,0.0]
[1777257427875,68.32,79070.14,0.1,-1.0,0.0,0.0]
[1777257428624,68.32,79072.5,0.1,-1.0,0.0,0.0]
[1777257429632,68.32,79070.33,0.1,-1.0,0.0,0.0]
[1777257430639,68.32,79069.07,0.1,-1.0,0.0,0.0]
[1777257435674,68.32,79071.6,0.1,-1.0,0.0,0.0]
[1777257436565,68.32,79071.6,0.1,-1.0,0.0,0.0]
[1777257436769,68.32,79071.6,0.1,-1.0,0.0,0.0]
[1777257436830,68.32,79076.61,0.1,-1.0,0.0,0.0]
[1777257437687,68.32,79078.87,0.1,-1.0,0.0,0.0]
[1777257438726,68.32,79078.87,0.1,-1.0,0.0,0.0]
[1777257438776,68.32,79078.87,0.1,-1.0,0.0,0.0]
[1777257438875,68.32,79078.21,0.1,-1.0,0.0,0.0]
[1777257439701,68.32,79079.64,0.1,-1.0,0.0,0.0]
[1777257441715,68.32,79080.96,0.1,-1.0,0.0,0.0]
[1777257444130,68.32,79080.62,0.1,-1.0,0.0,0.0]
[1777257444268,68.32,79080.62,0.1,-1.0,0.0,0.0]
[1777257448765,68.32,79079.8,0.1,-1.0,0.0,0.0]
[1777257449943,68.32,79079.8,0.1,-1.0,0.0,0.0]
[1777257450023,68.32,79079.8,0.1,-1.0,0.0,0.0]
[1777257450779,68.32,79080.45,0.1,-1.0,0.0,0.0]
[1777257451786,68.32,79079.61,0.1,-1.0,0.0,0.0]
[1777257453564,68.32,79079.45,0.1,-1.0,0.0,0.0]
[1777257453775,68.32,79079.45,0.1,-1.0,0.0,0.0]
[1777257453801,68.32,79080.08,0.1,-1.0,0.0,0.0]
[1777257455815,68.32,79079.39,0.1,-1.0,0.0,0.0]
[1777257459824,68.32,79078.88,0.1,-1.0,0.0,0.0]
[1777257460018,68.32,79078.88,0.1,-1.0,0.0,0.0]
[1777257462864,68.32,79082.31,0.1,-1.0,0.0,0.0]
[1777257464042,68.32,79082.31,0.1,-1.0,0.0,0.0]
[1777257464273,68.32,79082.31,0.1,-1.0,0.0,0.0]
[1777257464375,68.32,79090.72,0.1,-1.0,0.0,0.0]
[1777257464878,68.32,79091.61,0.1,-1.0,0.0,0.0]
[1777257465885,68.32,79093.02,0.1,-1.0,0.0,0.0]
[1777257467899,68.32,79107.61,0.1,-1.0,0.0,0.0]
[1777257468906,68.32,79107.52,0.1,-1.0,0.0,0.0]
[1777257470443,68.32,79107.52,0.1,-1.0,0.0,0.0]
[1777257470518,68.32,79107.52,0.1,-1.0,0.0,0.0]
[1777257470520,68.32,79108.86,0.1,-1.0,0.0,0.0]
[1777257470891,68.32,79108.86,0.1,-1.0,0.0,0.0]
[1777257471021,68.32,79108.86,0.1,-1.0,0.0,0.0]
[1777257471927,68.32,79113.23,0.1,-1.0,0.0,0.0]
[1777257472934,68.32,79117.16,0.1,-1.0,0.0,0.0]
[1777257473941,68.32,79093.66,0.1,-1.0,0.0,0.0]
[1777257474673,68.32,79093.66,0.1,-1.0,0.0,0.0]
[1777257474947,68.32,79084.04,0.1,-1.0,0.0,0.0]
[1777257476022,68.32,79084.04,0.1,-1.0,0.0,0.0]
[1777257476123,68.32,79083.77,0.1,-1.0,0.0,0.0]
[1777257477439,68.32,79083.77,0.1,-1.0,0.0,0.0]
[1777257477485,68.32,79082.45,0.1,-1.0,0.0,0.0]
[1777257477735,68.32,79082.45,0.1,-1.0,0.0,0.0]
[1777257477968,68.32,79081.85,0.1,-1.0,0.0,0.0]
[1777257479523,68.32,79081.85,0.1,-1.0,0.0,0.0]
[1777257479562,68.32,79080.76,0.1,-1.0,0.0,0.0]
[1777257485019,68.32,79080.82,0.1,-1.0,0.0,0.0]
[1777257490152,68.32,79080.68,0.1,-1.0,0.0,0.0]
[1777257490691,68.32,79080.76,0.1,-1.0,0.0,0.0]
[1777257490769,68.32,79080.76,0.1,-1.0,0.0,0.0]
[1777257491518,68.32,79080.76,0.1,-1.0,0.0,0.0]
[1777257492085,68.32,79082.42,0.1,-1.0,0.0,0.0]
[1777257493091,68.32,79080.73,0.1,-1.0,0.0,0.0]
[1777257494638,68.32,79080.0,0.1,-1.0,0.0,0.0]
[1777257494774,68.32,79080.0,0.1,-1.0,0.0,0.0]
[1777257495106,68.32,79078.12,0.1,-1.0,0.0,0.0]
[1777257496113,68.32,79080.37,0.1,-1.0,0.0,0.0]
[1777257497105,68.32,79080.37,0.1,-1.0,0.0,0.0]
[1777257497274,68.32,79080.37,0.1,-1.0,0.0,0.0]
[1777257497376,68.32,79086.6,0.1,-1.0,0.0,0.0]
[1777257498126,68.32,79090.32,0.1,-1.0,0.0,0.0]
[1777257498745,68.32,79090.32,0.1,-1.0,0.0,0.0]
[1777257498773,68.32,79090.32,0.1,-1.0,0.0,0.0]
[1777257499134,68.32,79092.72,0.1,-1.0,0.0,0.0]
[1777257500141,68.32,79090.6,0.1,-1.0,0.0,0.0]
[1777257500612,68.32,79090.6,0.1,-1.0,0.0,0.0]
[1777257500771,68.32,79090.6,0.1,-1.0,0.0,0.0]
[1777257501148,68.32,79089.58,0.1,-1.0,0.0,0.0]
[1777257504169,68.32,79091.42,0.1,-1.0,0.0,0.0]
[1777257504990,68.32,79091.42,0.1,-1.0,0.0,0.0]
[1777257505019,68.32,79091.42,0.1,-1.0,0.0,0.0]
[1777257505103,68.32,79091.42,0.1,-1.0,0.0,0.0]
[1777257505268,68.32,79091.42,0.1,-1.0,0.0,0.0]
[1777257505367,68.32,79096.78,0.1,-1.0,0.0,0.0]
[1777257506183,68.32,79098.57,0.1,-1.0,0.0,0.0]
[1777257507189,68.32,79096.5,0.1,-1.0,0.0,0.0]
[1777257508136,68.32,79096.5,0.1,-1.0,0.0,0.0]
[1777257508272,68.32,79096.5,0.1,-1.0,0.0,0.0]
[1777257508355,68.32,79100.02,0.1,-1.0,0.0,0.0]
[1777257509204,68.32,79103.76,0.1,-1.0,0.0,0.0]
[1777257510213,68.32,79110.13,0.1,-1.0,0.0,0.0]
[1777257511220,68.32,79122.04,0.1,-1.0,0.0,0.0]
[1777257512227,68.32,79125.89,0.1,-1.0,0.0,0.0]
[1777257513273,68.32,79125.89,0.1,-1.0,0.0,0.0]
[1777257513511,68.32,79125.89,0.1,-1.0,0.0,0.0]
[1777257513519,68.32,79125.89,0.1,-1.0,0.0,0.0]
[1777257514241,68.32,79128.12,0.1,-1.0,0.0,0.0]
[1777257515610,68.32,79128.12,0.1,-1.0,0.0,0.0]
[1777257515768,68.32,79128.19,0.1,-1.0,0.0,0.0]
[1777257516255,68.32,79130.18,0.1,-1.0,0.0,0.0]
[1777257517262,68.32,79126.36,0.1,-1.0,0.0,0.0]
[1777257518276,68.32,79124.83,0.1,-1.0,0.0,0.0]
[1777257519350,68.32,79124.83,0.1,-1.0,0.0,0.0]
[1777257519519,68.32,79124.83,0.1,-1.0,0.0,0.0]
[1777257519582,68.32,79126.61,0.1,-1.0,0.0,0.0]
[1777257521291,68.32,79124.14,0.1,-1.0,0.0,0.0]
[1777257523305,68.32,79122.51,0.1,-1.0,0.0,0.0]
[1777257525319,68.32,79118.7,0.1,-1.0,0.0,0.0]
[1777257526114,68.32,79118.7,0.1,-1.0,0.0,0.0]
[1777257526270,68.32,79118.7,0.1,-1.0,0.0,0.0]
[1777257526326,68.32,79116.77,0.1,-1.0,0.0,0.0]
[1777257526820,68.32,79116.77,0.1,-1.0,0.0,0.0]
[1777257527018,68.32,79116.77,0.1,-1.0,0.0,0.0]
[1777257527333,68.32,79117.52,0.1,-1.0,0.0,0.0]
[1777257528341,68.32,79115.45,0.1,-1.0,0.0,0.0]
[1777257528705,68.32,79115.45,0.1,-1.0,0.0,0.0]
[1777257528769,68.32,79115.45,0.1,-1.0,0.0,0.0]
[1777257529348,68.32,79114.08,0.1,-1.0,0.0,0.0]
[1777257532168,68.32,79113.6,0.1,-1.0,0.0,0.0]
[1777257532268,68.32,79113.6,0.1,-1.0,0.0,0.0]
[1777257532372,68.32,79114.53,0.1,-1.0,0.0,0.0]
[1777257534023,68.32,79114.61,0.1,-1.0,0.0,0.0]
[1777257534269,68.32,79114.61,0.1,-1.0,0.0,0.0]
[1777257535394,68.32,79110.68,0.1,-1.0,0.0,0.0]
[1777257536401,68.32,79109.64,0.1,-1.0,0.0,0.0]
[1777257538268,68.32,79109.19,0.1,-1.0,0.0,0.0]
[1777257538524,68.32,79109.19,0.1,-1.0,0.0,0.0]
[1777257538585,68.32,79110.76,0.1,-1.0,0.0,0.0]
[1777257539045,68.32,79110.76,0.1,-1.0,0.0,0.0]
[1777257539272,68.32,79110.76,0.1,-1.0,0.0,0.0]
[1777257539421,68.32,79112.63,0.1,-1.0,0.0,0.0]
[1777257542369,68.32,79113.17,0.1,-1.0,0.0,0.0]
[1777257542518,68.32,79113.17,0.1,-1.0,0.0,0.0]
[1777257543258,68.32,79113.51,0.1,-1.0,0.0,0.0]
[1777257543272,68.32,79113.51,0.1,-1.0,0.0,0.0]
[1777257543611,68.32,79113.51,0.1,-1.0,0.0,0.0]
[1777257543450,68.32,79118.81,0.1,-1.0,0.0,0.0]
[1777257543769,68.32,79118.81,0.1,-1.0,0.0,0.0]
[1777257544457,68.32,79120.12,0.1,-1.0,0.0,0.0]
[1777257545322,68.32,79120.12,0.1,-1.0,0.0,0.0]
[1777257545524,68.32,79120.12,0.1,-1.0,0.0,0.0]
[1777257545614,68.32,79117.39,0.1,-1.0,0.0,0.0]
[1777257546471,68.32,79115.29,0.1,-1.0,0.0,0.0]
[1777257547479,68.32,79112.9,0.1,-1.0,0.0,0.0]
[1777257548893,68.32,79113.06,0.1,-1.0,0.0,0.0]
[1777257549018,68.32,79113.06,0.1,-1.0,0.0,0.0]
[1777257549323,68.32,79113.06,0.1,-1.0,0.0,0.0]
[1777257549523,68.32,79113.06,0.1,-1.0,0.0,0.0]
[1777257549554,68.32,79111.4,0.1,-1.0,0.0,0.0]
[1777257550331,68.32,79111.4,0.1,-1.0,0.0,0.0]
[1777257550500,68.32,79098.2,0.1,-1.0,0.0,0.0]
[1777257551516,68.32,79098.2,0.1,-1.0,0.0,0.0]
[1777257551533,68.32,79095.74,0.1,-1.0,0.0,0.0]
[1777257553521,68.32,79097.04,0.1,-1.0,0.0,0.0]
[1777257553674,68.32,79097.04,0.1,-1.0,0.0,0.0]
[1777257553984,68.32,79097.04,0.1,-1.0,0.0,0.0]
[1777257554528,68.32,79099.19,0.1,-1.0,0.0,0.0]
[1777257558967,68.32,79098.44,0.1,-1.0,0.0,0.0]
[1777257559031,68.32,79098.44,0.1,-1.0,0.0,0.0]
[1777257563940,68.32,79097.36,0.1,-1.0,0.0,0.0]
[1777257567179,68.32,79098.0,0.1,-1.0,0.0,0.0]
[1777257567272,68.32,79098.0,0.1,-1.0,0.0,0.0]
[1777257567619,68.32,79099.44,0.1,-1.0,0.0,0.0]
[1777257567681,68.32,79099.44,0.1,-1.0,0.0,0.0]
[1777257567768,68.32,79099.44,0.1,-1.0,0.0,0.0]
[1777257568626,68.32,79098.45,0.1,-1.0,0.0,0.0]
[1777257571647,68.32,79098.21,0.1,-1.0,0.0,0.0]
[1777257576684,68.32,79098.56,0.1,-1.0,0.0,0.0]
[1777257579964,68.32,79098.46,0.1,-1.0,0.0,0.0]
[1777257580023,68.32,79098.46,0.1,-1.0,0.0,0.0]
[1777257582728,68.32,79097.21,0.1,-1.0,0.0,0.0]
[1777257586314,68.32,79096.65,0.1,-1.0,0.0,0.0]
[1777257586518,68.32,79096.65,0.1,-1.0,0.0,0.0]
[1777257586962,68.32,79096.73,0.1,-1.0,0.0,0.0]
[1777257587019,68.32,79096.73,0.1,-1.0,0.0,0.0]
[1777257587120,68.32,79090.83,0.1,-1.0,0.0,0.0]
[1777257587762,68.32,79088.9,0.1,-1.0,0.0,0.0]
[1777257590171,68.32,79088.6,0.1,-1.0,0.0,0.0]
[1777257590268,68.32,79088.6,0.1,-1.0,0.0,0.0]
[1777257590272,68.32,79091.31,0.1,-1.0,0.0,0.0]
[1777257591479,68.32,79091.31,0.1,-1.0,0.0,0.0]
[1777257591520,68.32,79091.31,0.1,-1.0,0.0,0.0]
[1777257591578,68.32,79093.07,0.1,-1.0,0.0,0.0]
[1777257591790,68.32,79097.24,0.1,-1.0,0.0,0.0]
[1777257592797,68.32,79095.25,0.1,-1.0,0.0,0.0]
[1777257594198,68.32,79095.25,0.1,-1.0,0.0,0.0]
[1777257594275,68.32,79095.25,0.1,-1.0,0.0,0.0]
[1777257594811,68.32,79093.62,0.1,-1.0,0.0,0.0]
[1777257600441,68.32,79094.17,0.1,-1.0,0.0,0.0]
[1777257600524,68.32,79094.17,0.1,-1.0,0.0,0.0]
[1777257600842,68.32,79094.33,0.1,-1.0,0.0,0.0]
[1777257601025,68.32,79094.33,0.1,-1.0,0.0,0.0]
[1777257601859,68.32,79094.8,0.1,-1.0,0.0,0.0]
[1777257602867,68.32,79095.72,0.1,-1.0,0.0,0.0]
[1777257603874,68.32,79097.68,0.1,-1.0,0.0,0.0]
[1777257605442,68.32,79097.68,0.1,-1.0,0.0,0.0]
[1777257605523,68.32,79097.68,0.1,-1.0,0.0,0.0]
[1777257606896,68.32,79096.19,0.1,-1.0,0.0,0.0]
[1777257608910,68.32,79097.87,0.1,-1.0,0.0,0.0]
[1777257610770,68.32,79098.42,0.1,-1.0,0.0,0.0]
[1777257611019,68.32,79098.42,0.1,-1.0,0.0,0.0]
[1777257611120,68.32,79098.07,0.1,-1.0,0.0,0.0]
[1777257616965,68.32,79097.06,0.1,-1.0,0.0,0.0]
[1777257619987,68.32,79097.97,0.1,-1.0,0.0,0.0]
[1777257622269,68.32,79097.83,0.1,-1.0,0.0,0.0]
[1777257622518,68.32,79097.83,0.1,-1.0,0.0,0.0]
[1777257623647,68.32,79096.16,0.1,-1.0,0.0,0.0]
[1777257627577,68.32,79095.7,0.1,-1.0,0.0,0.0]
[1777257627672,68.32,79095.72,0.1,-1.0,0.0,0.0]
[1777257627769,68.32,79095.72,0.1,-1.0,0.0,0.0]
[1777257631064,68.32,79095.9,0.1,-1.0,0.0,0.0]
[1777257632571,68.32,79097.02,0.1,-1.0,0.0,0.0]
[1777257638566,68.32,79096.81,0.1,-1.0,0.0,0.0]
[1777257638622,68.32,79096.5,0.1,-1.0,0.0,0.0]
[1777257638771,68.32,79096.5,0.1,-1.0,0.0,0.0]
[1777257639120,68.32,79095.46,0.1,-1.0,0.0,0.0]
[1777257643149,68.32,79096.87,0.1,-1.0,0.0,0.0]
[1777257648183,68.32,79095.09,0.1,-1.0,0.0,0.0]
[1777257649190,68.32,79094.02,0.1,-1.0,0.0,0.0]
[1777257649773,68.32,79094.02,0.1,-1.0,0.0,0.0]
[1777257651204,68.32,79092.42,0.1,-1.0,0.0,0.0]
[1777257654733,68.32,79092.57,0.1,-1.0,0.0,0.0]
[1777257654770,68.32,79092.57,0.1,-1.0,0.0,0.0]
[1777257655232,68.32,79092.48,0.1,-1.0,0.0,0.0]
[1777257660266,68.32,79091.84,0.1,-1.0,0.0,0.0]
[1777257662257,68.32,79091.52,0.1,-1.0,0.0,0.0]
[1777257662269,68.32,79091.52,0.1,-1.0,0.0,0.0]
[1777257662281,68.32,79090.28,0.1,-1.0,0.0,0.0]
[1777257667316,68.32,79089.73,0.1,-1.0,0.0,0.0]
[1777257668807,68.32,79089.25,0.1,-1.0,0.0,0.0]
[1777257668984,68.32,79089.25,0.1,-1.0,0.0,0.0]
[1777257669018,68.32,79089.25,0.1,-1.0,0.0,0.0]
[1777257669329,68.32,79089.61,0.1,-1.0,0.0,0.0]
[1777257670337,68.32,79087.25,0.1,-1.0,0.0,0.0]
[1777257675372,68.32,79086.54,0.1,-1.0,0.0,0.0]
[1777257676711,68.32,79086.54,0.1,-1.0,0.0,0.0]
[1777257676770,68.32,79086.54,0.1,-1.0,0.0,0.0]
[1777257676712,68.32,79087.4,0.1,-1.0,0.0,0.0]
[1777257676846,68.32,79087.4,0.1,-1.0,0.0,0.0]
[1777257677018,68.32,79087.4,0.1,-1.0,0.0,0.0]
[1777257681972,68.32,79088.45,0.1,-1.0,0.0,0.0]
[1777257682018,68.32,79088.45,0.1,-1.0,0.0,0.0]
[1777257682025,68.32,79088.45,0.1,-1.0,0.0,0.0]
[1777257682269,68.32,79088.45,0.1,-1.0,0.0,0.0]
[1777257682420,68.32,79088.48,0.1,-1.0,0.0,0.0]
[1777257684435,68.32,79089.57,0.1,-1.0,0.0,0.0]
[1777257687785,68.32,79090.38,0.1,-1.0,0.0,0.0]
[1777257688022,68.32,79089.71,0.1,-1.0,0.0,0.0]
[1777257688025,68.32,79089.71,0.1,-1.0,0.0,0.0]
[1777257688268,68.32,79089.71,0.1,-1.0,0.0,0.0]
[1777257688462,68.32,79089.72,0.1,-1.0,0.0,0.0]
[1777257690477,68.32,79087.28,0.1,-1.0,0.0,0.0]
[1777257691484,68.32,79091.18,0.1,-1.0,0.0,0.0]
[1777257692087,68.32,79091.18,0.1,-1.0,0.0,0.0]
[1777257692139,68.32,79091.18,0.1,-1.0,0.0,0.0]
[1777257692269,68.32,79091.18,0.1,-1.0,0.0,0.0]
[1777257692493,68.32,79096.46,0.1,-1.0,0.0,0.0]
[1777257693500,68.32,79104.49,0.1,-1.0,0.0,0.0]
[1777257694139,68.32,79104.49,0.1,-1.0,0.0,0.0]
[1777257694194,68.32,79104.49,0.1,-1.0,0.0,0.0]
[1777257694277,68.32,79104.49,0.1,-1.0,0.0,0.0]
[1777257694507,68.32,79102.87,0.1,-1.0,0.0,0.0]
[1777257695514,68.32,79100.76,0.1,-1.0,0.0,0.0]
[1777257697687,68.32,79099.91,0.1,-1.0,0.0,0.0]
[1777257697759,68.32,79099.91,0.1,-1.0,0.0,0.0]
[1777257697768,68.32,79099.91,0.1,-1.0,0.0,0.0]
[1777257697720,68.32,79100.7,0.1,-1.0,0.0,0.0]
[1777257703570,68.32,79100.7,0.1,-1.0,0.0,0.0]
[1777257704577,68.32,79099.0,0.1,-1.0,0.0,0.0]
[1777257705563,68.32,79099.0,0.1,-1.0,0.0,0.0]
[1777257705611,68.32,79099.0,0.1,-1.0,0.0,0.0]
[1777257705771,68.32,79099.0,0.1,-1.0,0.0,0.0]
[1777257705712,68.32,79097.73,0.1,-1.0,0.0,0.0]
[1777257709612,68.32,79096.64,0.1,-1.0,0.0,0.0]
[1777257714648,68.32,79097.49,0.1,-1.0,0.0,0.0]
[1777257716924,68.32,79097.27,0.1,-1.0,0.0,0.0]
[1777257717018,68.32,79097.27,0.1,-1.0,0.0,0.0]
[1777257717088,68.32,79097.27,0.1,-1.0,0.0,0.0]
[1777257717269,68.32,79097.27,0.1,-1.0,0.0,0.0]
[1777257717668,68.32,79097.23,0.1,-1.0,0.0,0.0]
[1777257718676,68.32,79098.09,0.1,-1.0,0.0,0.0]
[1777257721697,68.32,79099.05,0.1,-1.0,0.0,0.0]
[1777257726407,68.32,79099.61,0.1,-1.0,0.0,0.0]
[1777257726522,68.32,79099.61,0.1,-1.0,0.0,0.0]
[1777257728746,68.32,79097.17,0.1,-1.0,0.0,0.0]
[1777257729287,68.32,79097.17,0.1,-1.0,0.0,0.0]
[1777257729519,68.32,79097.17,0.1,-1.0,0.0,0.0]
[1777257729752,68.32,79097.55,0.1,-1.0,0.0,0.0]
[1777257730633,68.32,79097.55,0.1,-1.0,0.0,0.0]
[1777257730768,68.32,79097.55,0.1,-1.0,0.0,0.0]
[1777257731767,68.32,79096.63,0.1,-1.0,0.0,0.0]
[1777257734788,68.32,79091.08,0.1,-1.0,0.0,0.0]
[1777257735804,68.32,79091.08,0.1,-1.0,0.0,0.0]
[1777257735819,68.32,79089.53,0.1,-1.0,0.0,0.0]
[1777257735943,68.32,79089.53,0.1,-1.0,0.0,0.0]
[1777257736018,68.32,79089.53,0.1,-1.0,0.0,0.0]
[1777257741837,68.32,79088.98,0.1,-1.0,0.0,0.0]
[1777257743853,68.32,79088.02,0.1,-1.0,0.0,0.0]
[1777257744433,68.32,79088.02,0.1,-1.0,0.0,0.0]
[1777257744498,68.32,79088.02,0.1,-1.0,0.0,0.0]
[1777257744519,68.32,79088.02,0.1,-1.0,0.0,0.0]
[1777257744534,68.32,79088.02,0.1,-1.0,0.0,0.0]
[1777257749792,68.32,79087.89,0.1,-1.0,0.0,0.0]
[1777257751909,68.32,79087.81,0.1,-1.0,0.0,0.0]
[1777257756944,68.32,79087.79,0.1,-1.0,0.0,0.0]
[1777257758958,68.32,79086.79,0.1,-1.0,0.0,0.0]
[1777257760972,68.32,79084.77,0.1,-1.0,0.0,0.0]
[1777257762657,68.32,79084.77,0.1,-1.0,0.0,0.0]
[1777257762760,68.32,79084.77,0.1,-1.0,0.0,0.0]
[1777257762770,68.32,79084.77,0.1,-1.0,0.0,0.0]
[1777257762861,68.32,79085.33,0.1,-1.0,0.0,0.0]
[1777257768022,68.32,79084.96,0.1,-1.0,0.0,0.0]
[1777257769219,68.32,79084.96,0.1,-1.0,0.0,0.0]
[1777257769269,68.32,79084.96,0.1,-1.0,0.0,0.0]
[1777257769297,68.32,79084.96,0.1,-1.0,0.0,0.0]
[1777257769522,68.32,79084.96,0.1,-1.0,0.0,0.0]
[1777257769623,68.32,79084.49,0.1,-1.0,0.0,0.0]
[1777257770841,68.32,79084.49,0.1,-1.0,0.0,0.0]
[1777257770036,68.32,79081.45,0.1,-1.0,0.0,0.0]
[1777257771022,68.32,79081.45,0.1,-1.0,0.0,0.0]
[1777257771043,68.32,79078.6,0.1,-1.0,0.0,0.0]
[1777257772292,68.32,79078.6,0.1,-1.0,0.0,0.0]
[1777257772518,68.32,79078.6,0.1,-1.0,0.0,0.0]
[1777257772620,68.32,79073.01,0.1,-1.0,0.0,0.0]
[1777257773057,68.32,79070.1,0.1,-1.0,0.0,0.0]
[1777257774064,68.32,79068.32,0.1,-1.0,0.0,0.0]
[1777257777647,68.32,79068.38,0.1,-1.0,0.0,0.0]
[1777257777727,68.32,79068.38,0.1,-1.0,0.0,0.0]
[1777257777770,68.32,79068.38,0.1,-1.0,0.0,0.0]
[1777257777826,68.32,79068.69,0.1,-1.0,0.0,0.0]
[1777257783127,68.32,79068.73,0.1,-1.0,0.0,0.0]
[1777257788164,68.32,79069.29,0.1,-1.0,0.0,0.0]
[1777257789171,68.32,79071.28,0.1,-1.0,0.0,0.0]
[1777257790576,68.32,79071.28,0.1,-1.0,0.0,0.0]
[1777257790728,68.32,79071.28,0.1,-1.0,0.0,0.0]
[1777257790769,68.32,79071.28,0.1,-1.0,0.0,0.0]
[1777257790829,68.32,79072.75,0.1,-1.0,0.0,0.0]
[1777257796220,68.32,79071.88,0.1,-1.0,0.0,0.0]
[1777257798168,68.32,79072.15,0.1,-1.0,0.0,0.0]
[1777257798268,68.32,79072.15,0.1,-1.0,0.0,0.0]
[1777257798345,68.32,79072.15,0.1,-1.0,0.0,0.0]
[1777257798519,68.32,79072.15,0.1,-1.0,0.0,0.0]
[1777257798592,68.32,79072.78,0.1,-1.0,0.0,0.0]
[1777257802722,68.32,79072.55,0.1,-1.0,0.0,0.0]
[1777257802769,68.32,79072.55,0.1,-1.0,0.0,0.0]
[1777257806743,68.32,79073.07,0.1,-1.0,0.0,0.0]
[1777257806769,68.32,79073.07,0.1,-1.0,0.0,0.0]
[1777257806844,68.32,79072.98,0.1,-1.0,0.0,0.0]
[1777257807090,68.32,79072.98,0.1,-1.0,0.0,0.0]
[1777257807269,68.32,79072.98,0.1,-1.0,0.0,0.0]
[1777257811325,68.32,79073.34,0.1,-1.0,0.0,0.0]
[1777257812332,68.32,79080.93,0.1,-1.0,0.0,0.0]
[1777257813373,68.32,79080.93,0.1,-1.0,0.0,0.0]
[1777257813518,68.32,79080.93,0.1,-1.0,0.0,0.0]
[1777257813658,68.32,79086.53,0.1,-1.0,0.0,0.0]
[1777257813934,68.32,79086.53,0.1,-1.0,0.0,0.0]
[1777257814019,68.32,79086.53,0.1,-1.0,0.0,0.0]
[1777257815618,68.32,79086.28,0.1,-1.0,0.0,0.0]
[1777257815772,68.32,79086.28,0.1,-1.0,0.0,0.0]
[1777257815873,68.32,79079.43,0.1,-1.0,0.0,0.0]
[1777257816360,68.32,79077.77,0.1,-1.0,0.0,0.0]
[1777257818180,68.32,79077.82,0.1,-1.0,0.0,0.0]
[1777257818268,68.32,79077.82,0.1,-1.0,0.0,0.0]
[1777257819759,68.32,79077.28,0.1,-1.0,0.0,0.0]
[1777257819771,68.32,79077.28,0.1,-1.0,0.0,0.0]
[1777257819773,68.32,79077.28,0.1,-1.0,0.0,0.0]
[1777257819789,68.32,79074.93,0.1,-1.0,0.0,0.0]
[1777257820020,68.32,79074.93,0.1,-1.0,0.0,0.0]
[1777257820387,68.32,79071.31,0.1,-1.0,0.0,0.0]
[1777257824416,68.32,79072.12,0.1,-1.0,0.0,0.0]
[1777257825144,68.32,79072.12,0.1,-1.0,0.0,0.0]
[1777257825269,68.32,79072.12,0.1,-1.0,0.0,0.0]
[1777257825300,68.32,79072.12,0.1,-1.0,0.0,0.0]
[1777257825519,68.32,79072.12,0.1,-1.0,0.0,0.0]
[1777257825528,68.32,79072.43,0.1,-1.0,0.0,0.0]
[1777257828444,68.32,79071.52,0.1,-1.0,0.0,0.0]
[1777257833479,68.32,79071.7,0.1,-1.0,0.0,0.0]
[1777257834306,68.32,79071.7,0.1,-1.0,0.0,0.0]
[1777257834519,68.32,79071.7,0.1,-1.0,0.0,0.0]
[1777257834761,68.32,79071.7,0.1,-1.0,0.0,0.0]
[1777257834768,68.32,79071.7,0.1,-1.0,0.0,0.0]
[1777257834812,68.32,79073.61,0.1,-1.0,0.0,0.0]
[1777257835493,68.32,79072.58,0.1,-1.0,0.0,0.0]
[1777257840528,68.32,79072.28,0.1,-1.0,0.0,0.0]
[1777257844555,68.32,79070.74,0.1,-1.0,0.0,0.0]
[1777257845230,68.32,79070.74,0.1,-1.0,0.0,0.0]
[1777257845271,68.32,79070.74,0.1,-1.0,0.0,0.0]
[1777257845555,68.32,79070.74,0.1,-1.0,0.0,0.0]
[1777257845771,68.32,79070.74,0.1,-1.0,0.0,0.0]
[1777257845844,68.32,79069.97,0.1,-1.0,0.0,0.0]
[1777257847577,68.32,79070.87,0.1,-1.0,0.0,0.0]
[1777257850598,68.32,79071.71,0.1,-1.0,0.0,0.0]
[1777257852612,68.32,79078.31,0.1,-1.0,0.0,0.0]
[1777257853524,68.32,79078.31,0.1,-1.0,0.0,0.0]
[1777257853770,68.32,79078.31,0.1,-1.0,0.0,0.0]
[1777257853799,68.32,79082.44,0.1,-1.0,0.0,0.0]
[1777257854028,68.32,79082.44,0.1,-1.0,0.0,0.0]
[1777257854274,68.32,79082.44,0.1,-1.0,0.0,0.0]
[1777257854626,68.32,79083.63,0.1,-1.0,0.0,0.0]
[1777257856640,68.32,79084.73,0.1,-1.0,0.0,0.0]
[1777257857647,68.32,79086.19,0.1,-1.0,0.0,0.0]
[1777257858009,68.32,79086.19,0.1,-1.0,0.0,0.0]
[1777257858020,68.32,79086.19,0.1,-1.0,0.0,0.0]
[1777257858188,68.32,79086.19,0.1,-1.0,0.0,0.0]
[1777257858269,68.32,79086.19,0.1,-1.0,0.0,0.0]
[1777257858654,68.32,79087.59,0.1,-1.0,0.0,0.0]
[1777257860668,68.32,79088.39,0.1,-1.0,0.0,0.0]
[1777257861675,68.32,79091.53,0.1,-1.0,0.0,0.0]
[1777257862682,68.32,79094.39,0.1,-1.0,0.0,0.0]
[1777257863689,68.32,79097.22,0.1,-1.0,0.0,0.0]
[1777257864696,68.32,79098.7,0.1,-1.0,0.0,0.0]
[1777257866133,68.32,79098.88,0.1,-1.0,0.0,0.0]
[1777257866273,68.32,79098.88,0.1,-1.0,0.0,0.0]
[1777257866294,68.32,79098.88,0.1,-1.0,0.0,0.0]
[1777257866518,68.32,79098.88,0.1,-1.0,0.0,0.0]
[1777257866709,68.32,79098.84,0.1,-1.0,0.0,0.0]
[1777257871745,68.32,79098.39,0.1,-1.0,0.0,0.0]
[1777257873759,68.32,79099.28,0.1,-1.0,0.0,0.0]
[1777257878794,68.32,79099.41,0.1,-1.0,0.0,0.0]
[1777257883829,68.32,79099.3,0.1,-1.0,0.0,0.0]
[1777257886850,68.32,79098.32,0.1,-1.0,0.0,0.0]
[1777257887857,68.32,79099.14,0.1,-1.0,0.0,0.0]
[1777257892892,68.32,79099.2,0.1,-1.0,0.0,0.0]
[1777257894906,68.32,79097.42,0.1,-1.0,0.0,0.0]
[1777257895913,68.32,79096.55,0.1,-1.0,0.0,0.0]
[1777257896920,68.32,79092.99,0.1,-1.0,0.0,0.0]
[1777257897927,68.32,79090.0,0.1,-1.0,0.0,0.0]
[1777257898687,68.32,79090.0,0.1,-1.0,0.0,0.0]
[1777257898770,68.32,79090.0,0.1,-1.0,0.0,0.0]
[1777257898934,68.32,79090.03,0.1,-1.0,0.0,0.0]
[1777257899050,68.32,79090.03,0.1,-1.0,0.0,0.0]
[1777257899271,68.32,79090.03,0.1,-1.0,0.0,0.0]
[1777257903969,68.32,79091.46,0.1,-1.0,0.0,0.0]
[1777257906990,68.32,79093.35,0.1,-1.0,0.0,0.0]
[1777257907039,68.32,79093.35,0.1,-1.0,0.0,0.0]
[1777257907198,68.32,79093.35,0.1,-1.0,0.0,0.0]
[1777257907270,68.32,79093.35,0.1,-1.0,0.0,0.0]
[1777257907997,68.32,79091.12,0.1,-1.0,0.0,0.0]
[1777257909004,68.32,79090.13,0.1,-1.0,0.0,0.0]
[1777257913032,68.32,79093.25,0.1,-1.0,0.0,0.0]
[1777257914239,68.32,79093.25,0.1,-1.0,0.0,0.0]
[1777257914269,68.32,79093.25,0.1,-1.0,0.0,0.0]
[1777257914298,68.32,79093.25,0.1,-1.0,0.0,0.0]
[1777257914519,68.32,79093.25,0.1,-1.0,0.0,0.0]
[1777257914563,68.32,79095.54,0.1,-1.0,0.0,0.0]
[1777257920421,68.32,79095.38,0.1,-1.0,0.0,0.0]
[1777257920518,68.32,79095.38,0.1,-1.0,0.0,0.0]
[1777257922459,68.32,79095.6,0.1,-1.0,0.0,0.0]
[1777257922520,68.32,79095.6,0.1,-1.0,0.0,0.0]
[1777257922555,68.32,79101.95,0.1,-1.0,0.0,0.0]
[1777257923445,68.32,79101.95,0.1,-1.0,0.0,0.0]
[1777257923518,68.32,79101.95,0.1,-1.0,0.0,0.0]
[1777257923546,68.32,79103.35,0.1,-1.0,0.0,0.0]
[1777257924109,68.32,79104.15,0.1,-1.0,0.0,0.0]
[1777257925787,68.32,79104.15,0.1,-1.0,0.0,0.0]
[1777257926023,68.32,79104.15,0.1,-1.0,0.0,0.0]
[1777257925871,68.32,79105.25,0.1,-1.0,0.0,0.0]
[1777257926123,68.32,79106.48,0.1,-1.0,0.0,0.0]
[1777257928157,68.32,79110.08,0.1,-1.0,0.0,0.0]
[1777257929250,68.32,79110.08,0.1,-1.0,0.0,0.0]
[1777257929273,68.32,79110.08,0.1,-1.0,0.0,0.0]
[1777257929386,68.32,79105.17,0.1,-1.0,0.0,0.0]
[1777257930288,68.32,79105.17,0.1,-1.0,0.0,0.0]
[1777257930519,68.32,79105.17,0.1,-1.0,0.0,0.0]
[1777257930524,68.32,79103.12,0.1,-1.0,0.0,0.0]
[1777257931178,68.32,79103.31,0.1,-1.0,0.0,0.0]
[1777257932185,68.32,79101.46,0.1,-1.0,0.0,0.0]
[1777257933192,68.32,79099.92,0.1,-1.0,0.0,0.0]
[1777257934529,68.32,79099.92,0.1,-1.0,0.0,0.0]
[1777257934772,68.32,79099.92,0.1,-1.0,0.0,0.0]
[1777257934818,68.32,79099.92,0.1,-1.0,0.0,0.0]
[1777257935019,68.32,79099.92,0.1,-1.0,0.0,0.0]
[1777257934845,68.32,79099.93,0.1,-1.0,0.0,0.0]
[1777257937220,68.32,79098.48,0.1,-1.0,0.0,0.0]
[1777257942913,68.32,79098.26,0.1,-1.0,0.0,0.0]
[1777257943021,68.32,79098.26,0.1,-1.0,0.0,0.0]
[1777257943014,68.32,79098.49,0.1,-1.0,0.0,0.0]
[1777257943210,68.32,79098.49,0.1,-1.0,0.0,0.0]
[1777257943271,68.32,79098.49,0.1,-1.0,0.0,0.0]
[1777257943365,68.32,79098.37,0.1,-1.0,0.0,0.0]
[1777257948221,68.32,79098.09,0.1,-1.0,0.0,0.0]
[1777257948268,68.32,79098.09,0.1,-1.0,0.0,0.0]
[1777257948512,68.32,79098.09,0.1,-1.0,0.0,0.0]
[1777257948518,68.32,79098.09,0.1,-1.0,0.0,0.0]
[1777257948533,68.32,79106.78,0.1,-1.0,0.0,0.0]
[1777257949304,68.32,79111.37,0.1,-1.0,0.0,0.0]
[1777257953324,68.32,79111.08,0.1,-1.0,0.0,0.0]
[1777257953520,68.32,79111.08,0.1,-1.0,0.0,0.0]
[1777257953789,68.32,79111.08,0.1,-1.0,0.0,0.0]
[1777257954018,68.32,79111.08,0.1,-1.0,0.0,0.0]
[1777257953869,68.32,79107.96,0.1,-1.0,0.0,0.0]
[1777257954338,68.32,79106.73,0.1,-1.0,0.0,0.0]
[1777257959373,68.32,79106.67,0.1,-1.0,0.0,0.0]
[1777257964409,68.32,79107.06,0.1,-1.0,0.0,0.0]
[1777257967430,68.32,79108.2,0.1,-1.0,0.0,0.0]
[1777257968319,68.32,79108.2,0.1,-1.0,0.0,0.0]
[1777257968520,68.32,79108.2,0.1,-1.0,0.0,0.0]
[1777257968621,68.32,79110.73,0.1,-1.0,0.0,0.0]
[1777257969828,68.32,79110.73,0.1,-1.0,0.0,0.0]
[1777257970030,68.32,79110.73,0.1,-1.0,0.0,0.0]
[1777257969929,68.32,79117.75,0.1,-1.0,0.0,0.0]
[1777257970451,68.32,79120.72,0.1,-1.0,0.0,0.0]
[1777257971458,68.32,79119.86,0.1,-1.0,0.0,0.0]
[1777257974903,68.32,79119.65,0.1,-1.0,0.0,0.0]
[1777257975024,68.32,79119.65,0.1,-1.0,0.0,0.0]
[1777257975004,68.32,79120.49,0.1,-1.0,0.0,0.0]
[1777257975485,68.32,79121.55,0.1,-1.0,0.0,0.0]
[1777257979000,68.32,79121.68,0.1,-1.0,0.0,0.0]
[1777257979018,68.32,79121.68,0.1,-1.0,0.0,0.0]
[1777257979515,68.32,79124.67,0.1,-1.0,0.0,0.0]
[1777257980802,68.32,79124.67,0.1,-1.0,0.0,0.0]
[1777257981022,68.32,79124.67,0.1,-1.0,0.0,0.0]
[1777257980879,68.32,79131.28,0.1,-1.0,0.0,0.0]
[1777257981771,68.32,79131.28,0.1,-1.0,0.0,0.0]
[1777257981816,68.32,79133.09,0.1,-1.0,0.0,0.0]
[1777257982536,68.32,79134.36,0.1,-1.0,0.0,0.0]
[1777257983543,68.32,79140.29,0.1,-1.0,0.0,0.0]
[1777257985385,68.32,79140.75,0.1,-1.0,0.0,0.0]
[1777257985518,68.32,79140.75,0.1,-1.0,0.0,0.0]
[1777257985557,68.32,79142.9,0.1,-1.0,0.0,0.0]
[1777257987570,68.32,79139.38,0.1,-1.0,0.0,0.0]
[1777257988577,68.32,79140.32,0.1,-1.0,0.0,0.0]
[1777257989789,68.32,79140.32,0.1,-1.0,0.0,0.0]
[1777257990020,68.32,79140.32,0.1,-1.0,0.0,0.0]
[1777257989873,68.32,79138.78,0.1,-1.0,0.0,0.0]
[1777257991599,68.32,79138.36,0.1,-1.0,0.0,0.0]
[1777257992221,68.32,79138.36,0.1,-1.0,0.0,0.0]
[1777257992269,68.32,79138.36,0.1,-1.0,0.0,0.0]
[1777257993015,68.32,79138.36,0.1,-1.0,0.0,0.0]
[1777257993112,68.32,79130.79,0.1,-1.0,0.0,0.0]
[1777257993269,68.32,79130.79,0.1,-1.0,0.0,0.0]
[1777257993613,68.32,79128.42,0.1,-1.0,0.0,0.0]
[1777257994620,68.32,79128.29,0.1,-1.0,0.0,0.0]
[1777257995965,68.32,79128.29,0.1,-1.0,0.0,0.0]
[1777257996018,68.32,79128.29,0.1,-1.0,0.0,0.0]
[1777257998837,68.32,79129.87,0.1,-1.0,0.0,0.0]
[1777257999019,68.32,79129.87,0.1,-1.0,0.0,0.0]
[1777257999135,68.32,79131.06,0.1,-1.0,0.0,0.0]
[1777257999268,68.32,79131.06,0.1,-1.0,0.0,0.0]
[1777257999655,68.32,79133.02,0.1,-1.0,0.0,0.0]
[1777258001669,68.32,79136.03,0.1,-1.0,0.0,0.0]
[1777258002528,68.32,79136.03,0.1,-1.0,0.0,0.0]
[1777258002769,68.32,79136.03,0.1,-1.0,0.0,0.0]
[1777258002852,68.32,79138.06,0.1,-1.0,0.0,0.0]
[1777258003682,68.32,79141.61,0.1,-1.0,0.0,0.0]
[1777258006080,68.32,79142.14,0.1,-1.0,0.0,0.0]
[1777258005697,68.32,79143.11,0.1,-1.0,0.0,0.0]
[1777258006269,68.32,79143.11,0.1,-1.0,0.0,0.0]
[1777258006704,68.32,79144.14,0.1,-1.0,0.0,0.0]
[1777258008717,68.32,79146.04,0.1,-1.0,0.0,0.0]
[1777258009529,68.32,79146.04,0.1,-1.0,0.0,0.0]
[1777258009769,68.32,79146.04,0.1,-1.0,0.0,0.0]
[1777258010732,68.32,79143.05,0.1,-1.0,0.0,0.0]
[1777258011738,68.32,79141.43,0.1,-1.0,0.0,0.0]
[1777258013753,68.32,79140.22,0.1,-1.0,0.0,0.0]
[1777258014460,68.32,79140.22,0.1,-1.0,0.0,0.0]
[1777258014524,68.32,79140.22,0.1,-1.0,0.0,0.0]
[1777258014632,68.32,79140.22,0.1,-1.0,0.0,0.0]
[1777258014768,68.32,79140.22,0.1,-1.0,0.0,0.0]
[1777258014869,68.32,79140.58,0.1,-1.0,0.0,0.0]
[1777258016774,68.32,79137.78,0.1,-1.0,0.0,0.0]
[1777258017781,68.32,79135.76,0.1,-1.0,0.0,0.0]
[1777258018788,68.32,79132.03,0.1,-1.0,0.0,0.0]
[1777258023823,68.32,79132.24,0.1,-1.0,0.0,0.0]
[1777258028857,68.32,79131.34,0.1,-1.0,0.0,0.0]
[1777258029864,68.32,79130.37,0.1,-1.0,0.0,0.0]
[1777258033893,68.32,79128.29,0.1,-1.0,0.0,0.0]
[1777258035907,68.32,79127.08,0.1,-1.0,0.0,0.0]
[1777258040942,68.32,79127.3,0.1,-1.0,0.0,0.0]
[1777258042956,68.32,79118.34,0.1,-1.0,0.0,0.0]
[1777258043963,68.32,79116.32,0.1,-1.0,0.0,0.0]
[1777258045031,68.32,79116.32,0.1,-1.0,0.0,0.0]
[1777258045084,68.32,79113.12,0.1,-1.0,0.0,0.0]
[1777258045269,68.32,79113.12,0.1,-1.0,0.0,0.0]
[1777258048998,68.32,79109.65,0.1,-1.0,0.0,0.0]
[1777258050007,68.32,79107.21,0.1,-1.0,0.0,0.0]
[1777258051087,68.32,79107.21,0.1,-1.0,0.0,0.0]
[1777258051121,68.32,79107.14,0.1,-1.0,0.0,0.0]
[1777258051268,68.32,79107.14,0.1,-1.0,0.0,0.0]
[1777258054032,68.32,79100.55,0.1,-1.0,0.0,0.0]
[1777258055040,68.32,79091.62,0.1,-1.0,0.0,0.0]
[1777258056046,68.32,79095.56,0.1,-1.0,0.0,0.0]
[1777258057054,68.32,79092.2,0.1,-1.0,0.0,0.0]
[1777258062089,68.32,79092.3,0.1,-1.0,0.0,0.0]
[1777258067125,68.32,79091.74,0.1,-1.0,0.0,0.0]
[1777258068131,68.32,79094.17,0.1,-1.0,0.0,0.0]
[1777258072160,68.32,79096.58,0.1,-1.0,0.0,0.0]
[1777258077194,68.32,79096.43,0.1,-1.0,0.0,0.0]
[1777258082230,68.32,79101.56,0.1,-1.0,0.0,0.0]
[1777258083237,68.32,79110.07,0.1,-1.0,0.0,0.0]
[1777258084244,68.32,79109.61,0.1,-1.0,0.0,0.0]
[1777258089279,68.32,79109.43,0.1,-1.0,0.0,0.0]
[1777258090286,68.32,79105.22,0.1,-1.0,0.0,0.0]
[1777258095320,68.32,79103.86,0.1,-1.0,0.0,0.0]
[1777258099349,68.32,79101.35,0.1,-1.0,0.0,0.0]
[1777258100355,68.32,79098.51,0.1,-1.0,0.0,0.0]
[1777258105391,68.32,79103.8,0.1,-1.0,0.0,0.0]
[1777258110425,68.32,79103.83,0.1,-1.0,0.0,0.0]
[1777258111434,68.32,79118.67,0.1,-1.0,0.0,0.0]
[1777258112442,68.32,79127.64,0.1,-1.0,0.0,0.0]
[1777258113448,68.32,79124.88,0.1,-1.0,0.0,0.0]
[1777258114455,68.32,79123.95,0.1,-1.0,0.0,0.0]
[1777258119526,68.32,79123.66,0.1,-1.0,0.0,0.0]
[1777258120533,68.32,79127.49,0.1,-1.0,0.0,0.0]
[1777258122548,68.32,79126.43,0.1,-1.0,0.0,0.0]
[1777258123554,68.32,79121.21,0.1,-1.0,0.0,0.0]
[1777258124561,68.32,79119.76,0.1,-1.0,0.0,0.0]
[1777258126575,68.32,79118.51,0.1,-1.0,0.0,0.0]
[1777258128590,68.32,79116.96,0.1,-1.0,0.0,0.0]
[1777258130603,68.32,79115.36,0.1,-1.0,0.0,0.0]
[1777258135640,68.32,79115.01,0.1,-1.0,0.0,0.0]
[1777258140675,68.32,79114.81,0.1,-1.0,0.0,0.0]
[1777258145709,68.32,79113.59,0.1,-1.0,0.0,0.0]
[1777258150745,68.32,79113.23,0.1,-1.0,0.0,0.0]
[1777258151752,68.32,79105.3,0.1,-1.0,0.0,0.0]
[1777258152759,68.32,79104.19,0.1,-1.0,0.0,0.0]
[1777258153766,68.32,79100.98,0.1,-1.0,0.0,0.0]
[1777258154773,68.32,79099.03,0.1,-1.0,0.0,0.0]
[1777258158801,68.32,79102.27,0.1,-1.0,0.0,0.0]
[1777258159808,68.32,79104.94,0.1,-1.0,0.0,0.0]
[1777258164842,68.32,79105.06,0.1,-1.0,0.0,0.0]
[1777258169878,68.32,79106.0,0.1,-1.0,0.0,0.0]
[1777258170885,68.32,79114.35,0.1,-1.0,0.0,0.0]
[1777258171891,68.32,79115.09,0.1,-1.0,0.0,0.0]
[1777258172899,68.32,79116.04,0.1,-1.0,0.0,0.0]
[1777258174915,68.32,79119.86,0.1,-1.0,0.0,0.0]
[1777258179948,68.32,79120.1,0.1,-1.0,0.0,0.0]
[1777258184982,68.32,79117.29,0.1,-1.0,0.0,0.0]
[1777258185990,68.32,79115.84,0.1,-1.0,0.0,0.0]
[1777258186997,68.32,79116.9,0.1,-1.0,0.0,0.0]
[1777258192031,68.32,79117.15,0.1,-1.0,0.0,0.0]
[1777258197067,68.32,79116.74,0.1,-1.0,0.0,0.0]
[1777258201096,68.32,79114.07,0.1,-1.0,0.0,0.0]
[1777258202104,68.32,79110.76,0.1,-1.0,0.0,0.0]
[1777258203110,68.32,79108.88,0.1,-1.0,0.0,0.0]
[1777258207138,68.32,79106.5,0.1,-1.0,0.0,0.0]
[1777258209152,68.32,79105.52,0.1,-1.0,0.0,0.0]
[1777258215193,68.32,79105.92,0.1,-1.0,0.0,0.0]
[1777258220229,68.32,79104.33,0.1,-1.0,0.0,0.0]
[1777258221236,68.32,79102.39,0.1,-1.0,0.0,0.0]
[1777258223250,68.32,79101.4,0.1,-1.0,0.0,0.0]
[1777258224257,68.32,79100.06,0.1,-1.0,0.0,0.0]
[1777258229292,68.32,79100.11,0.1,-1.0,0.0,0.0]
[1777258230299,68.32,79104.38,0.1,-1.0,0.0,0.0]
[1777258231306,68.32,79106.16,0.1,-1.0,0.0,0.0]
[1777258236341,68.32,79105.87,0.1,-1.0,0.0,0.0]
[1777258241376,68.32,79106.1,0.1,-1.0,0.0,0.0]
[1777258246411,68.32,79103.74,0.1,-1.0,0.0,0.0]
[1777258251446,68.32,79103.44,0.1,-1.0,0.0,0.0]
[1777258255474,68.32,79102.05,0.1,-1.0,0.0,0.0]
[1777258257489,68.32,79100.86,0.1,-1.0,0.0,0.0]
[1777258260510,68.32,79099.65,0.1,-1.0,0.0,0.0]
[1777258264538,68.32,79103.05,0.1,-1.0,0.0,0.0]
[1777258266552,68.32,79101.35,0.1,-1.0,0.0,0.0]
[1777258271587,68.32,79101.24,0.1,-1.0,0.0,0.0]
[1777258274608,68.32,79102.22,0.1,-1.0,0.0,0.0]
[1777258277628,68.32,79100.33,0.1,-1.0,0.0,0.0]
[1777258282664,68.32,79099.75,0.1,-1.0,0.0,0.0]
[1777258285266,68.32,79099.77,0.1,-1.0,0.0,0.0]
[1777258285519,68.32,79099.74,0.1,-1.0,0.0,0.0]
[1777258287700,68.32,79105.61,0.1,-1.0,0.0,0.0]
[1777258289268,68.32,79105.61,0.1,-1.0,0.0,0.0]
[1777258289367,68.32,79108.2,0.1,-1.0,0.0,0.0]
[1777258289521,68.32,79108.2,0.1,-1.0,0.0,0.0]
[1777258290721,68.32,79110.85,0.1,-1.0,0.0,0.0]
[1777258291728,68.32,79114.63,0.1,-1.0,0.0,0.0]
[1777258292735,68.32,79116.9,0.1,-1.0,0.0,0.0]
[1777258294748,68.32,79115.78,0.1,-1.0,0.0,0.0]
[1777258295756,68.32,79114.88,0.1,-1.0,0.0,0.0]
[1777258299220,68.32,79114.18,0.1,-1.0,0.0,0.0]
[1777258299269,68.32,79114.18,0.1,-1.0,0.0,0.0]
[1777258299370,68.32,79114.4,0.1,-1.0,0.0,0.0]
[1777258299784,68.32,79115.65,0.1,-1.0,0.0,0.0]
[1777258300793,68.32,79117.02,0.1,-1.0,0.0,0.0]
[1777258303815,68.32,79118.51,0.1,-1.0,0.0,0.0]
[1777258304822,68.32,79119.88,0.1,-1.0,0.0,0.0]
[1777258305829,68.32,79122.54,0.1,-1.0,0.0,0.0]
[1777258309857,68.32,79125.66,0.1,-1.0,0.0,0.0]
[1777258314892,68.32,79125.24,0.1,-1.0,0.0,0.0]
[1777258319775,68.32,79125.01,0.1,-1.0,0.0,0.0]
[1777258322948,68.32,79127.55,0.1,-1.0,0.0,0.0]
[1777258324017,68.32,79127.55,0.1,-1.0,0.0,0.0]
[1777258324268,68.32,79127.55,0.1,-1.0,0.0,0.0]
[1777258324370,68.32,79126.71,0.1,-1.0,0.0,0.0]
[1777258325968,68.32,79128.31,0.1,-1.0,0.0,0.0]
[1777258326976,68.32,79132.28,0.1,-1.0,0.0,0.0]
[1777258329345,68.32,79132.26,0.1,-1.0,0.0,0.0]
[1777258329370,68.32,79133.33,0.1,-1.0,0.0,0.0]
[1777258329519,68.32,79133.33,0.1,-1.0,0.0,0.0]
[1777258329997,68.32,79135.03,0.1,-1.0,0.0,0.0]
[1777258334025,68.32,79133.98,0.1,-1.0,0.0,0.0]
[1777258339060,68.32,79144.62,0.1,-1.0,0.0,0.0]
[1777258340076,68.32,79149.91,0.1,-1.0,0.0,0.0]
[1777258341075,68.32,79156.0,0.1,-1.0,0.0,0.0]
[1777258343585,68.32,79156.36,0.1,-1.0,0.0,0.0]
[1777258343770,68.32,79156.36,0.1,-1.0,0.0,0.0]
[1777258343868,68.32,79156.36,0.1,-1.0,0.0,0.0]
[1777258344018,68.32,79156.36,0.1,-1.0,0.0,0.0]
[1777258344096,68.32,79157.28,0.1,-1.0,0.0,0.0]
[1777258345339,68.32,79157.28,0.1,-1.0,0.0,0.0]
[1777258346109,68.32,79158.73,0.1,-1.0,0.0,0.0]
[1777258347117,68.32,79162.96,0.1,-1.0,0.0,0.0]
[1777258348123,68.32,79166.45,0.1,-1.0,0.0,0.0]
[1777258349131,68.32,79170.51,0.1,-1.0,0.0,0.0]
[1777258351145,68.32,79172.74,0.1,-1.0,0.0,0.0]
[1777258353618,68.32,79173.22,0.1,-1.0,0.0,0.0]
[1777258353770,68.32,79173.22,0.1,-1.0,0.0,0.0]
[1777258354166,68.32,79176.25,0.1,-1.0,0.0,0.0]
[1777258355172,68.32,79177.8,0.1,-1.0,0.0,0.0]
[1777258360208,68.32,79178.04,0.1,-1.0,0.0,0.0]
[1777258362222,68.32,79183.71,0.1,-1.0,0.0,0.0]
[1777258363231,68.32,79187.61,0.1,-1.0,0.0,0.0]
[1777258364237,68.32,79189.51,0.1,-1.0,0.0,0.0]
[1777258366252,68.32,79192.69,0.1,-1.0,0.0,0.0]
[1777258367264,68.32,79201.43,0.1,-1.0,0.0,0.0]
[1777258368271,68.32,79203.29,0.1,-1.0,0.0,0.0]
[1777258369277,68.32,79204.69,0.1,-1.0,0.0,0.0]
[1777258370960,68.32,79205.56,0.1,-1.0,0.0,0.0]
[1777258371018,68.32,79205.56,0.1,-1.0,0.0,0.0]
[1777258371113,68.32,79205.56,0.1,-1.0,0.0,0.0]
[1777258371270,68.32,79205.56,0.1,-1.0,0.0,0.0]
[1777258371292,68.32,79206.15,0.1,-1.0,0.0,0.0]
[1777258372299,68.32,79207.15,0.1,-1.0,0.0,0.0]
[1777258375324,68.32,79204.95,0.1,-1.0,0.0,0.0]
[1777258377338,68.32,79201.76,0.1,-1.0,0.0,0.0]
[1777258378345,68.32,79198.62,0.1,-1.0,0.0,0.0]
[1777258379352,68.32,79194.64,0.1,-1.0,0.0,0.0]
[1777258380496,68.32,79194.64,0.1,-1.0,0.0,0.0]
[1777258380519,68.32,79194.64,0.1,-1.0,0.0,0.0]
[1777258380502,68.32,79192.85,0.1,-1.0,0.0,0.0]
[1777258382372,68.32,79195.51,0.1,-1.0,0.0,0.0]
[1777258383198,68.32,79195.51,0.1,-1.0,0.0,0.0]
[1777258383268,68.32,79195.51,0.1,-1.0,0.0,0.0]
[1777258383310,68.32,79195.51,0.1,-1.0,0.0,0.0]
[1777258383523,68.32,79195.51,0.1,-1.0,0.0,0.0]
[1777258383379,68.32,79197.51,0.1,-1.0,0.0,0.0]
[1777258384386,68.32,79200.59,0.1,-1.0,0.0,0.0]
[1777258386901,68.32,79201.24,0.1,-1.0,0.0,0.0]
[1777258387019,68.32,79201.24,0.1,-1.0,0.0,0.0]
[1777258387408,68.32,79199.18,0.1,-1.0,0.0,0.0]
[1777258391992,68.32,79199.65,0.1,-1.0,0.0,0.0]
[1777258392446,68.32,79200.86,0.1,-1.0,0.0,0.0]
[1777258393191,68.32,79200.86,0.1,-1.0,0.0,0.0]
[1777258393239,68.32,79200.86,0.1,-1.0,0.0,0.0]
[1777258393269,68.32,79200.86,0.1,-1.0,0.0,0.0]
[1777258393453,68.32,79200.53,0.1,-1.0,0.0,0.0]
[1777258394460,68.32,79199.49,0.1,-1.0,0.0,0.0]
[1777258398487,68.32,79195.54,0.1,-1.0,0.0,0.0]
[1777258399495,68.32,79193.08,0.1,-1.0,0.0,0.0]
[1777258399609,68.32,79193.08,0.1,-1.0,0.0,0.0]
[1777258399775,68.32,79193.08,0.1,-1.0,0.0,0.0]
[1777258399827,68.32,79193.08,0.1,-1.0,0.0,0.0]
[1777258400022,68.32,79193.08,0.1,-1.0,0.0,0.0]
[1777258400502,68.32,79194.74,0.1,-1.0,0.0,0.0]
[1777258402516,68.32,79192.08,0.1,-1.0,0.0,0.0]
[1777258403153,68.32,79192.08,0.1,-1.0,0.0,0.0]
[1777258403273,68.32,79192.08,0.1,-1.0,0.0,0.0]
[1777258406860,68.32,79192.17,0.1,-1.0,0.0,0.0]
[1777258407019,68.32,79192.17,0.1,-1.0,0.0,0.0]
[1777258407551,68.32,79194.93,0.1,-1.0,0.0,0.0]
[1777258408000,68.32,79194.93,0.1,-1.0,0.0,0.0]
[1777258408020,68.32,79194.93,0.1,-1.0,0.0,0.0]
[1777258412008,68.32,79195.38,0.1,-1.0,0.0,0.0]
[1777258412022,68.32,79195.38,0.1,-1.0,0.0,0.0]
[1777258412231,68.32,79195.38,0.1,-1.0,0.0,0.0]
[1777258412269,68.32,79195.38,0.1,-1.0,0.0,0.0]
[1777258412332,68.32,79196.19,0.1,-1.0,0.0,0.0]
[1777258412586,68.32,79197.69,0.1,-1.0,0.0,0.0]
[1777258413592,68.32,79194.65,0.1,-1.0,0.0,0.0]
[1777258416334,68.32,79194.83,0.1,-1.0,0.0,0.0]
[1777258416518,68.32,79194.83,0.1,-1.0,0.0,0.0]
[1777258416614,68.32,79193.73,0.1,-1.0,0.0,0.0]
[1777258417621,68.32,79194.85,0.1,-1.0,0.0,0.0]
[1777258418627,68.32,79196.44,0.1,-1.0,0.0,0.0]
[1777258419991,68.32,79196.44,0.1,-1.0,0.0,0.0]
[1777258420020,68.32,79196.44,0.1,-1.0,0.0,0.0]
[1777258420122,68.32,79196.44,0.1,-1.0,0.0,0.0]
[1777258420793,68.32,79196.44,0.1,-1.0,0.0,0.0]
[1777258421019,68.32,79196.44,0.1,-1.0,0.0,0.0]
[1777258428356,68.32,79196.97,0.1,-1.0,0.0,0.0]
[1777258428519,68.32,79196.97,0.1,-1.0,0.0,0.0]
[1777258428590,68.32,79196.97,0.1,-1.0,0.0,0.0]
[1777258428768,68.32,79197.3,0.1,-1.0,0.0,0.0]
[1777258428802,68.32,79196.64,0.1,-1.0,0.0,0.0]
[1777258431936,68.32,79196.84,0.1,-1.0,0.0,0.0]
[1777258432020,68.32,79196.84,0.1,-1.0,0.0,0.0]
[1777258432038,68.32,79195.91,0.1,-1.0,0.0,0.0]
[1777258433733,68.32,79199.03,0.1,-1.0,0.0,0.0]
[1777258434738,68.32,79199.03,0.1,-1.0,0.0,0.0]
[1777258434770,68.32,79199.03,0.1,-1.0,0.0,0.0]
[1777258434858,68.32,79199.03,0.1,-1.0,0.0,0.0]
[1777258435019,68.32,79199.03,0.1,-1.0,0.0,0.0]
[1777258435093,68.32,79201.36,0.1,-1.0,0.0,0.0]
[1777258435747,68.32,79203.47,0.1,-1.0,0.0,0.0]
[1777258440782,68.32,79205.34,0.1,-1.0,0.0,0.0]
[1777258441789,68.32,79215.99,0.1,-1.0,0.0,0.0]
[1777258442796,68.32,79219.55,0.1,-1.0,0.0,0.0]
[1777258443870,68.32,79219.55,0.1,-1.0,0.0,0.0]
[1777258444021,68.32,79219.55,0.1,-1.0,0.0,0.0]
[1777258445819,68.32,79217.75,0.1,-1.0,0.0,0.0]
[1777258447093,68.32,79217.75,0.1,-1.0,0.0,0.0]
[1777258447145,68.32,79217.75,0.1,-1.0,0.0,0.0]
[1777258447268,68.32,79217.75,0.1,-1.0,0.0,0.0]
[1777258447369,68.32,79218.86,0.1,-1.0,0.0,0.0]
[1777258449845,68.32,79217.94,0.1,-1.0,0.0,0.0]
[1777258451859,68.32,79216.78,0.1,-1.0,0.0,0.0]
[1777258452833,68.32,79216.78,0.1,-1.0,0.0,0.0]
[1777258453019,68.32,79216.78,0.1,-1.0,0.0,0.0]
[1777258453061,68.32,79216.78,0.1,-1.0,0.0,0.0]
[1777258453269,68.32,79216.78,0.1,-1.0,0.0,0.0]
[1777258453295,68.32,79216.33,0.1,-1.0,0.0,0.0]
[1777258454880,68.32,79217.81,0.1,-1.0,0.0,0.0]
[1777258458909,68.32,79216.69,0.1,-1.0,0.0,0.0]
[1777258460388,68.32,79216.69,0.1,-1.0,0.0,0.0]
[1777258460519,68.32,79216.69,0.1,-1.0,0.0,0.0]
[1777258460608,68.32,79215.63,0.1,-1.0,0.0,0.0]
[1777258460923,68.32,79214.76,0.1,-1.0,0.0,0.0]
[1777258465543,68.32,79215.18,0.1,-1.0,0.0,0.0]
[1777258465768,68.32,79215.34,0.1,-1.0,0.0,0.0]
[1777258465967,68.32,79215.34,0.1,-1.0,0.0,0.0]
[1777258466018,68.32,79215.34,0.1,-1.0,0.0,0.0]
[1777258466965,68.32,79215.5,0.1,-1.0,0.0,0.0]
[1777258468887,68.32,79215.75,0.1,-1.0,0.0,0.0]
[1777258468978,68.32,79217.36,0.1,-1.0,0.0,0.0]
[1777258470856,68.32,79217.64,0.1,-1.0,0.0,0.0]
[1777258471019,68.32,79217.64,0.1,-1.0,0.0,0.0]
[1777258471064,68.32,79218.34,0.1,-1.0,0.0,0.0]
[1777258473006,68.32,79220.26,0.1,-1.0,0.0,0.0]
[1777258474738,68.32,79219.9,0.1,-1.0,0.0,0.0]
[1777258474769,68.32,79219.9,0.1,-1.0,0.0,0.0]
[1777258475021,68.32,79220.69,0.1,-1.0,0.0,0.0]
[1777258476045,68.32,79220.69,0.1,-1.0,0.0,0.0]
[1777258476269,68.32,79220.69,0.1,-1.0,0.0,0.0]
[1777258476365,68.32,79221.67,0.1,-1.0,0.0,0.0]
[1777258480056,68.32,79222.58,0.1,-1.0,0.0,0.0]
[1777258482952,68.32,79222.07,0.1,-1.0,0.0,0.0]
[1777258483013,68.32,79222.07,0.1,-1.0,0.0,0.0]
[1777258483019,68.32,79222.07,0.1,-1.0,0.0,0.0]
[1777258483076,68.32,79222.04,0.1,-1.0,0.0,0.0]
[1777258485091,68.32,79221.13,0.1,-1.0,0.0,0.0]
[1777258486071,68.32,79221.13,0.1,-1.0,0.0,0.0]
[1777258486096,68.32,79221.13,0.1,-1.0,0.0,0.0]
[1777258486273,68.32,79221.13,0.1,-1.0,0.0,0.0]
[1777258486380,68.32,79223.22,0.1,-1.0,0.0,0.0]
[1777258487105,68.32,79222.27,0.1,-1.0,0.0,0.0]
[1777258489646,68.32,79222.2,0.1,-1.0,0.0,0.0]
[1777258489120,68.32,79221.34,0.1,-1.0,0.0,0.0]
[1777258489739,68.32,79221.34,0.1,-1.0,0.0,0.0]
[1777258489773,68.32,79221.34,0.1,-1.0,0.0,0.0]
[1777258490128,68.32,79220.12,0.1,-1.0,0.0,0.0]
[1777258495163,68.32,79219.26,0.1,-1.0,0.0,0.0]
[1777258498228,68.32,79219.62,0.1,-1.0,0.0,0.0]
[1777258498268,68.32,79219.62,0.1,-1.0,0.0,0.0]
[1777258498614,68.32,79219.62,0.1,-1.0,0.0,0.0]
[1777258498768,68.32,79218.77,0.1,-1.0,0.0,0.0]
[1777258499191,68.32,79219.48,0.1,-1.0,0.0,0.0]
[1777258502275,68.32,79219.3,0.1,-1.0,0.0,0.0]
[1777258502523,68.32,79219.3,0.1,-1.0,0.0,0.0]
[1777258502624,68.32,79222.19,0.1,-1.0,0.0,0.0]
[1777258504228,68.32,79223.26,0.1,-1.0,0.0,0.0]
[1777258509263,68.32,79223.26,0.1,-1.0,0.0,0.0]
[1777258510910,68.32,79223.04,0.1,-1.0,0.0,0.0]
[1777258511025,68.32,79223.04,0.1,-1.0,0.0,0.0]
[1777258512737,68.32,79223.62,0.1,-1.0,0.0,0.0]
[1777258512769,68.32,79223.62,0.1,-1.0,0.0,0.0]
[1777258514298,68.32,79223.07,0.1,-1.0,0.0,0.0]
[1777258519333,68.32,79222.04,0.1,-1.0,0.0,0.0]
[1777258519825,68.32,79222.04,0.1,-1.0,0.0,0.0]
[1777258520025,68.32,79222.04,0.1,-1.0,0.0,0.0]
[1777258524065,68.32,79222.78,0.1,-1.0,0.0,0.0]
[1777258524269,68.32,79222.78,0.1,-1.0,0.0,0.0]
[1777258524372,68.32,79222.06,0.1,-1.0,0.0,0.0]
[1777258529114,68.32,79222.44,0.1,-1.0,0.0,0.0]
[1777258529272,68.32,79222.44,0.1,-1.0,0.0,0.0]
[1777258531420,68.32,79220.11,0.1,-1.0,0.0,0.0]
[1777258535451,68.32,79215.35,0.1,-1.0,0.0,0.0]
[1777258536337,68.32,79215.35,0.1,-1.0,0.0,0.0]
[1777258536520,68.32,79215.35,0.1,-1.0,0.0,0.0]
[1777258536586,68.32,79211.73,0.1,-1.0,0.0,0.0]
[1777258537469,68.32,79199.09,0.1,-1.0,0.0,0.0]
[1777258538291,68.32,79199.09,0.1,-1.0,0.0,0.0]
[1777258538525,68.32,79199.09,0.1,-1.0,0.0,0.0]
[1777258538542,68.32,79196.57,0.1,-1.0,0.0,0.0]
[1777258540020,68.32,79196.6,0.1,-1.0,0.0,0.0]
[1777258541497,68.32,79198.87,0.1,-1.0,0.0,0.0]
[1777258542504,68.32,79202.11,0.1,-1.0,0.0,0.0]
[1777258543602,68.32,79202.11,0.1,-1.0,0.0,0.0]
[1777258543654,68.32,79204.94,0.1,-1.0,0.0,0.0]
[1777258543769,68.32,79204.94,0.1,-1.0,0.0,0.0]
[1777258544185,68.32,79204.94,0.1,-1.0,0.0,0.0]
[1777258544274,68.32,79204.94,0.1,-1.0,0.0,0.0]
[1777258544517,68.32,79205.46,0.1,-1.0,0.0,0.0]
[1777258549553,68.32,79205.29,0.1,-1.0,0.0,0.0]
[1777258550561,68.32,79204.15,0.1,-1.0,0.0,0.0]
[1777258551207,68.32,79204.15,0.1,-1.0,0.0,0.0]
[1777258551270,68.32,79204.15,0.1,-1.0,0.0,0.0]
[1777258551567,68.32,79201.58,0.1,-1.0,0.0,0.0]
[1777258553606,68.32,79201.98,0.1,-1.0,0.0,0.0]
[1777258553707,68.32,79203.11,0.1,-1.0,0.0,0.0]
[1777258556603,68.32,79200.51,0.1,-1.0,0.0,0.0]
[1777258556960,68.32,79200.51,0.1,-1.0,0.0,0.0]
[1777258557023,68.32,79200.51,0.1,-1.0,0.0,0.0]
[1777258557197,68.32,79200.51,0.1,-1.0,0.0,0.0]
[1777258557270,68.32,79200.51,0.1,-1.0,0.0,0.0]
[1777258557610,68.32,79199.51,0.1,-1.0,0.0,0.0]
[1777258558617,68.32,79196.74,0.1,-1.0,0.0,0.0]
[1777258560631,68.32,79193.67,0.1,-1.0,0.0,0.0]
[1777258563652,68.32,79194.94,0.1,-1.0,0.0,0.0]
[1777258564315,68.32,79194.94,0.1,-1.0,0.0,0.0]
[1777258564520,68.32,79194.94,0.1,-1.0,0.0,0.0]
[1777258564659,68.32,79196.25,0.1,-1.0,0.0,0.0]
[1777258566673,68.32,79197.2,0.1,-1.0,0.0,0.0]
[1777258569872,68.32,79197.7,0.1,-1.0,0.0,0.0]
[1777258570020,68.32,79197.7,0.1,-1.0,0.0,0.0]
[1777258570701,68.32,79196.53,0.1,-1.0,0.0,0.0]
[1777258571708,68.32,79195.59,0.1,-1.0,0.0,0.0]
[1777258574849,68.32,79195.73,0.1,-1.0,0.0,0.0]
[1777258575019,68.32,79195.73,0.1,-1.0,0.0,0.0]
[1777258576370,68.32,79195.58,0.1,-1.0,0.0,0.0]
[1777258576519,68.32,79195.58,0.1,-1.0,0.0,0.0]
[1777258576742,68.32,79195.22,0.1,-1.0,0.0,0.0]
[1777258581889,68.32,79195.41,0.1,-1.0,0.0,0.0]
[1777258582019,68.32,79195.41,0.1,-1.0,0.0,0.0]
[1777258582785,68.32,79196.35,0.1,-1.0,0.0,0.0]
[1777258586072,68.32,79196.4,0.1,-1.0,0.0,0.0]
[1777258586272,68.32,79196.4,0.1,-1.0,0.0,0.0]
[1777258586456,68.32,79196.4,0.1,-1.0,0.0,0.0]
[1777258586518,68.32,79196.4,0.1,-1.0,0.0,0.0]
[1777258586610,68.32,79195.63,0.1,-1.0,0.0,0.0]
[1777258586812,68.32,79193.16,0.1,-1.0,0.0,0.0]
[1777258588827,68.32,79192.23,0.1,-1.0,0.0,0.0]
[1777258593237,68.32,79192.16,0.1,-1.0,0.0,0.0]
[1777258593269,68.32,79192.16,0.1,-1.0,0.0,0.0]
[1777258593711,68.32,79192.16,0.1,-1.0,0.0,0.0]
[1777258593770,68.32,79192.16,0.1,-1.0,0.0,0.0]
[1777258593767,68.32,79190.4,0.1,-1.0,0.0,0.0]
[1777258595526,68.32,79191.51,0.1,-1.0,0.0,0.0]
[1777258595876,68.32,79187.32,0.1,-1.0,0.0,0.0]
[1777258597590,68.32,79187.32,0.1,-1.0,0.0,0.0]
[1777258597771,68.32,79187.32,0.1,-1.0,0.0,0.0]
[1777258597890,68.32,79188.15,0.1,-1.0,0.0,0.0]
[1777258599295,68.32,79188.15,0.1,-1.0,0.0,0.0]
[1777258599519,68.32,79188.15,0.1,-1.0,0.0,0.0]
[1777258599620,68.32,79188.72,0.1,-1.0,0.0,0.0]
[1777258603330,68.32,79188.25,0.1,-1.0,0.0,0.0]
[1777258603519,68.32,79188.25,0.1,-1.0,0.0,0.0]
[1777258603932,68.32,79175.82,0.1,-1.0,0.0,0.0]
[1777258604939,68.32,79175.67,0.1,-1.0,0.0,0.0]
[1777258608830,68.32,79176.01,0.1,-1.0,0.0,0.0]
[1777258609018,68.32,79176.01,0.1,-1.0,0.0,0.0]
[1777258609033,68.32,79176.01,0.1,-1.0,0.0,0.0]
[1777258613564,68.32,79176.01,0.1,-1.0,0.0,0.0]
[1777258613773,68.32,79176.01,0.1,-1.0,0.0,0.0]
[1777258613618,68.32,79186.13,0.1,-1.0,0.0,0.0]
[1777258614346,68.32,79186.13,0.1,-1.0,0.0,0.0]
[1777258614522,68.32,79186.13,0.1,-1.0,0.0,0.0]
[1777258614577,68.32,79194.02,0.1,-1.0,0.0,0.0]
[1777258616018,68.32,79194.9,0.1,-1.0,0.0,0.0]
[1777258617528,68.32,79194.9,0.1,-1.0,0.0,0.0]
[1777258617770,68.32,79194.9,0.1,-1.0,0.0,0.0]
[1777258617630,68.32,79196.59,0.1,-1.0,0.0,0.0]
[1777258618031,68.32,79198.6,0.1,-1.0,0.0,0.0]
[1777258624073,68.32,79197.86,0.1,-1.0,0.0,0.0]
[1777258626088,68.32,79195.99,0.1,-1.0,0.0,0.0]
[1777258627257,68.32,79195.99,0.1,-1.0,0.0,0.0]
[1777258627273,68.32,79195.99,0.1,-1.0,0.0,0.0]
[1777258627710,68.32,79195.99,0.1,-1.0,0.0,0.0]
[1777258627771,68.32,79195.99,0.1,-1.0,0.0,0.0]
[1777258627755,68.32,79194.09,0.1,-1.0,0.0,0.0]
[1777258630322,68.32,79195.28,0.1,-1.0,0.0,0.0]
[1777258631123,68.32,79197.03,0.1,-1.0,0.0,0.0]
[1777258633138,68.32,79195.03,0.1,-1.0,0.0,0.0]
[1777258634144,68.32,79196.19,0.1,-1.0,0.0,0.0]
[1777258636812,68.32,79196.84,0.1,-1.0,0.0,0.0]
[1777258636157,68.32,79195.85,0.1,-1.0,0.0,0.0]
[1777258637019,68.32,79195.85,0.1,-1.0,0.0,0.0]
[1777258637165,68.32,79196.93,0.1,-1.0,0.0,0.0]
[1777258639599,68.32,79197.33,0.1,-1.0,0.0,0.0]
[1777258639770,68.32,79197.33,0.1,-1.0,0.0,0.0]
[1777258639748,68.32,79201.5,0.1,-1.0,0.0,0.0]
[1777258640186,68.32,79203.66,0.1,-1.0,0.0,0.0]
[1777258641193,68.32,79202.18,0.1,-1.0,0.0,0.0]
[1777258643206,68.32,79200.92,0.1,-1.0,0.0,0.0]
[1777258645220,68.32,79201.74,0.1,-1.0,0.0,0.0]
[1777258650256,68.32,79202.02,0.1,-1.0,0.0,0.0]
[1777258651263,68.32,79201.8,0.1,-1.0,0.0,0.0]
[1777258656298,68.32,79199.03,0.1,-1.0,0.0,0.0]
[1777258657120,68.32,79199.03,0.1,-1.0,0.0,0.0]
[1777258657272,68.32,79199.03,0.1,-1.0,0.0,0.0]
[1777258657305,68.32,79199.07,0.1,-1.0,0.0,0.0]
[1777258662340,68.32,79199.62,0.1,-1.0,0.0,0.0]
[1777258663347,68.32,79196.95,0.1,-1.0,0.0,0.0]
[1777258664354,68.32,79185.03,0.1,-1.0,0.0,0.0]
[1777258665361,68.32,79179.96,0.1,-1.0,0.0,0.0]
[1777258666368,68.32,79179.7,0.1,-1.0,0.0,0.0]
[1777258667375,68.32,79177.76,0.1,-1.0,0.0,0.0]
[1777258668382,68.32,79169.72,0.1,-1.0,0.0,0.0]
[1777258669389,68.32,79168.44,0.1,-1.0,0.0,0.0]
[1777258670395,68.32,79169.9,0.1,-1.0,0.0,0.0]
[1777258671403,68.32,79172.18,0.1,-1.0,0.0,0.0]
[1777258675431,68.32,79171.36,0.1,-1.0,0.0,0.0]
[1777258680047,68.32,79171.57,0.1,-1.0,0.0,0.0]
[1777258680268,68.32,79171.57,0.1,-1.0,0.0,0.0]
[1777258680466,68.32,79171.65,0.1,-1.0,0.0,0.0]
[1777258682480,68.32,79172.69,0.1,-1.0,0.0,0.0]
[1777258683871,68.32,79173.49,0.1,-1.0,0.0,0.0]
[1777258689532,68.32,79173.13,0.1,-1.0,0.0,0.0]
[1777258690540,68.32,79172.33,0.1,-1.0,0.0,0.0]
[1777258691428,68.32,79172.33,0.1,-1.0,0.0,0.0]
[1777258691522,68.32,79172.33,0.1,-1.0,0.0,0.0]
[1777258691546,68.32,79172.66,0.1,-1.0,0.0,0.0]
[1777258695575,68.32,79173.8,0.1,-1.0,0.0,0.0]
[1777258700609,68.32,79173.03,0.1,-1.0,0.0,0.0]
[1777258702624,68.32,79171.64,0.1,-1.0,0.0,0.0]
[1777258706652,68.32,79172.71,0.1,-1.0,0.0,0.0]
[1777258707659,68.32,79173.63,0.1,-1.0,0.0,0.0]
[1777258710680,68.32,79172.56,0.1,-1.0,0.0,0.0]
[1777258711687,68.32,79171.94,0.1,-1.0,0.0,0.0]
[1777258712694,68.32,79170.36,0.1,-1.0,0.0,0.0]
[1777258714707,68.32,79166.74,0.1,-1.0,0.0,0.0]
[1777258719902,68.32,79166.2,0.1,-1.0,0.0,0.0]
[1777258720021,68.32,79166.12,0.1,-1.0,0.0,0.0]
[1777258720752,68.32,79165.77,0.1,-1.0,0.0,0.0]
[1777258725787,68.32,79165.73,0.1,-1.0,0.0,0.0]
[1777258727829,68.32,79165.73,0.1,-1.0,0.0,0.0]
[1777258727930,68.32,79167.58,0.1,-1.0,0.0,0.0]
[1777258728808,68.32,79171.48,0.1,-1.0,0.0,0.0]
[1777258729126,68.32,79171.48,0.1,-1.0,0.0,0.0]
[1777258729268,68.32,79171.48,0.1,-1.0,0.0,0.0]
[1777258729815,68.32,79172.96,0.1,-1.0,0.0,0.0]
[1777258731829,68.32,79169.27,0.1,-1.0,0.0,0.0]
[1777258732836,68.32,79167.77,0.1,-1.0,0.0,0.0]
[1777258733843,68.32,79168.98,0.1,-1.0,0.0,0.0]
[1777258736863,68.32,79167.63,0.1,-1.0,0.0,0.0]
[1777258740892,68.32,79169.29,0.1,-1.0,0.0,0.0]
[1777258741899,68.32,79173.01,0.1,-1.0,0.0,0.0]
[1777258742905,68.32,79174.04,0.1,-1.0,0.0,0.0]
[1777258746933,68.32,79172.49,0.1,-1.0,0.0,0.0]
[1777258748947,68.32,79170.05,0.1,-1.0,0.0,0.0]
[1777258751969,68.32,79169.2,0.1,-1.0,0.0,0.0]
[1777258753983,68.32,79170.51,0.1,-1.0,0.0,0.0]
[1777258755997,68.32,79169.66,0.1,-1.0,0.0,0.0]
[1777258757004,68.32,79168.6,0.1,-1.0,0.0,0.0]
[1777258762050,68.32,79167.82,0.1,-1.0,0.0,0.0]
[1777258763057,68.32,79165.2,0.1,-1.0,0.0,0.0]
[1777258770106,68.32,79164.91,0.1,-1.0,0.0,0.0]
[1777258771112,68.32,79164.13,0.1,-1.0,0.0,0.0]
[1777258775141,68.32,79164.98,0.1,-1.0,0.0,0.0]
[1777258776147,68.32,79166.15,0.1,-1.0,0.0,0.0]
[1777258778161,68.32,79166.94,0.1,-1.0,0.0,0.0]
[1777258779169,68.32,79167.95,0.1,-1.0,0.0,0.0]
[1777258780176,68.32,79169.4,0.1,-1.0,0.0,0.0]
[1777258782190,68.32,79170.31,0.1,-1.0,0.0,0.0]
[1777258783197,68.32,79171.24,0.1,-1.0,0.0,0.0]
[1777258786218,68.32,79170.01,0.1,-1.0,0.0,0.0]
[1777258789239,68.32,79166.92,0.1,-1.0,0.0,0.0]
[1777258790246,68.32,79165.44,0.1,-1.0,0.0,0.0]
[1777258792260,68.32,79158.98,0.1,-1.0,0.0,0.0]
[1777258793267,68.32,79155.74,0.1,-1.0,0.0,0.0]
[1777258794274,68.32,79154.52,0.1,-1.0,0.0,0.0]
[1777258800316,68.32,79153.53,0.1,-1.0,0.0,0.0]
[1777258801331,68.32,79136.33,0.1,-1.0,0.0,0.0]
[1777258802331,68.32,79129.49,0.1,-1.0,0.0,0.0]
[1777258803338,68.32,79113.37,0.1,-1.0,0.0,0.0]
[1777258804345,68.32,79109.18,0.1,-1.0,0.0,0.0]
[1777258805351,68.32,79105.98,0.1,-1.0,0.0,0.0]
[1777258807359,68.32,79105.92,0.1,-1.0,0.0,0.0]
[1777258807522,68.32,79105.92,0.1,-1.0,0.0,0.0]
[1777258809379,68.32,79103.74,0.1,-1.0,0.0,0.0]
[1777258810387,68.32,79101.26,0.1,-1.0,0.0,0.0]
[1777258813347,68.32,79100.52,0.1,-1.0,0.0,0.0]
[1777258813520,68.32,79100.52,0.1,-1.0,0.0,0.0]
[1777258813544,68.32,79101.0,0.1,-1.0,0.0,0.0]
[1777258814415,68.32,79105.82,0.1,-1.0,0.0,0.0]
[1777258815422,68.32,79114.46,0.1,-1.0,0.0,0.0]
[1777258816429,68.32,79117.43,0.1,-1.0,0.0,0.0]
[1777258817436,68.32,79119.36,0.1,-1.0,0.0,0.0]
[1777258818443,68.32,79112.29,0.1,-1.0,0.0,0.0]
[1777258819450,68.32,79109.86,0.1,-1.0,0.0,0.0]
[1777258820457,68.32,79108.92,0.1,-1.0,0.0,0.0]
[1777258821464,68.32,79109.9,0.1,-1.0,0.0,0.0]
[1777258822353,68.32,79109.9,0.1,-1.0,0.0,0.0]
[1777258822471,68.32,79142.16,0.1,-1.0,0.0,0.0]
[1777258823478,68.32,79151.77,0.1,-1.0,0.0,0.0]
[1777258824485,68.32,79150.98,0.1,-1.0,0.0,0.0]
[1777258825675,68.32,79150.98,0.1,-1.0,0.0,0.0]
[1777258825731,68.32,79149.55,0.1,-1.0,0.0,0.0]
[1777258826499,68.32,79148.62,0.1,-1.0,0.0,0.0]
[1777258827506,68.32,79150.7,0.1,-1.0,0.0,0.0]
[1777258828513,68.32,79151.72,0.1,-1.0,0.0,0.0]
[1777258829520,68.32,79149.53,0.1,-1.0,0.0,0.0]
[1777258831534,68.32,79149.8,0.1,-1.0,0.0,0.0]
[1777258832541,68.32,79151.34,0.1,-1.0,0.0,0.0]
[1777258833380,68.32,79151.34,0.1,-1.0,0.0,0.0]
[1777258833772,68.32,79151.34,0.1,-1.0,0.0,0.0]
[1777258833782,68.32,79151.34,0.1,-1.0,0.0,0.0]
[1777258833877,68.32,79150.5,0.1,-1.0,0.0,0.0]
[1777258835189,68.32,79150.64,0.1,-1.0,0.0,0.0]
[1777258835269,68.32,79150.64,0.1,-1.0,0.0,0.0]
[1777258835770,68.32,79150.64,0.1,-1.0,0.0,0.0]
[1777258835781,68.32,79149.97,0.1,-1.0,0.0,0.0]
[1777258837578,68.32,79145.8,0.1,-1.0,0.0,0.0]
[1777258838477,68.32,79145.8,0.1,-1.0,0.0,0.0]
[1777258838523,68.32,79145.8,0.1,-1.0,0.0,0.0]
[1777258838583,68.32,79143.9,0.1,-1.0,0.0,0.0]
[1777258839590,68.32,79144.83,0.1,-1.0,0.0,0.0]
[1777258840597,68.32,79146.32,0.1,-1.0,0.0,0.0]
[1777258842611,68.32,79145.21,0.1,-1.0,0.0,0.0]
[1777258843618,68.32,79146.23,0.1,-1.0,0.0,0.0]
[1777258847646,68.32,79151.74,0.1,-1.0,0.0,0.0]
[1777258849659,68.32,79152.7,0.1,-1.0,0.0,0.0]
[1777258850367,68.32,79152.7,0.1,-1.0,0.0,0.0]
[1777258850523,68.32,79152.7,0.1,-1.0,0.0,0.0]
[1777258850667,68.32,79154.35,0.1,-1.0,0.0,0.0]
[1777258851674,68.32,79150.59,0.1,-1.0,0.0,0.0]
[1777258852628,68.32,79150.59,0.1,-1.0,0.0,0.0]
[1777258852770,68.32,79150.59,0.1,-1.0,0.0,0.0]
[1777258853044,68.32,79150.59,0.1,-1.0,0.0,0.0]
[1777258852871,68.32,79149.56,0.1,-1.0,0.0,0.0]
[1777258853269,68.32,79149.56,0.1,-1.0,0.0,0.0]
[1777258853689,68.32,79147.75,0.1,-1.0,0.0,0.0]
[1777258858078,68.32,79147.82,0.1,-1.0,0.0,0.0]
[1777258858101,68.32,79147.46,0.1,-1.0,0.0,0.0]
[1777258858277,68.32,79147.46,0.1,-1.0,0.0,0.0]
[1777258858724,68.32,79143.4,0.1,-1.0,0.0,0.0]
[1777258859731,68.32,79140.27,0.1,-1.0,0.0,0.0]
[1777258860192,68.32,79140.27,0.1,-1.0,0.0,0.0]
[1777258860271,68.32,79140.27,0.1,-1.0,0.0,0.0]
[1777258860738,68.32,79142.2,0.1,-1.0,0.0,0.0]
[1777258861761,68.32,79141.23,0.1,-1.0,0.0,0.0]
[1777258862769,68.32,79139.37,0.1,-1.0,0.0,0.0]
[1777258863775,68.32,79128.97,0.1,-1.0,0.0,0.0]
[1777258864681,68.32,79128.97,0.1,-1.0,0.0,0.0]
[1777258864770,68.32,79128.97,0.1,-1.0,0.0,0.0]
[1777258864799,68.32,79127.01,0.1,-1.0,0.0,0.0]
[1777258866354,68.32,79126.36,0.1,-1.0,0.0,0.0]
[1777258866521,68.32,79126.36,0.1,-1.0,0.0,0.0]
[1777258868833,68.32,79127.33,0.1,-1.0,0.0,0.0]
[1777258869834,68.32,79126.11,0.1,-1.0,0.0,0.0]
[1777258870606,68.32,79126.11,0.1,-1.0,0.0,0.0]
[1777258870772,68.32,79126.11,0.1,-1.0,0.0,0.0]
[1777258870841,68.32,79121.89,0.1,-1.0,0.0,0.0]
[1777258873135,68.32,79122.37,0.1,-1.0,0.0,0.0]
[1777258873270,68.32,79122.48,0.1,-1.0,0.0,0.0]
[1777258876884,68.32,79121.59,0.1,-1.0,0.0,0.0]
[1777258877514,68.32,79121.59,0.1,-1.0,0.0,0.0]
[1777258877519,68.32,79121.59,0.1,-1.0,0.0,0.0]
[1777258877890,68.32,79118.72,0.1,-1.0,0.0,0.0]
[1777258879122,68.32,79118.72,0.1,-1.0,0.0,0.0]
[1777258879128,68.32,79117.11,0.1,-1.0,0.0,0.0]
[1777258879268,68.32,79117.11,0.1,-1.0,0.0,0.0]
[1777258881083,68.32,79115.43,0.1,-1.0,0.0,0.0]
[1777258881411,68.32,79115.43,0.1,-1.0,0.0,0.0]
[1777258881520,68.32,79115.43,0.1,-1.0,0.0,0.0]
[1777258881918,68.32,79113.25,0.1,-1.0,0.0,0.0]
[1777258882428,68.32,79113.25,0.1,-1.0,0.0,0.0]
[1777258882521,68.32,79113.25,0.1,-1.0,0.0,0.0]
[1777258882925,68.32,79112.52,0.1,-1.0,0.0,0.0]
[1777258885946,68.32,79111.22,0.1,-1.0,0.0,0.0]
[1777258886953,68.32,79107.35,0.1,-1.0,0.0,0.0]
[1777258887286,68.32,79107.35,0.1,-1.0,0.0,0.0]
[1777258887519,68.32,79107.35,0.1,-1.0,0.0,0.0]
[1777258887960,68.32,79108.16,0.1,-1.0,0.0,0.0]
[1777258888813,68.32,79108.16,0.1,-1.0,0.0,0.0]
[1777258889019,68.32,79108.16,0.1,-1.0,0.0,0.0]
[1777258889974,68.32,79108.95,0.1,-1.0,0.0,0.0]
[1777258891988,68.32,79112.0,0.1,-1.0,0.0,0.0]
[1777258892614,68.32,79112.0,0.1,-1.0,0.0,0.0]
[1777258892770,68.32,79112.0,0.1,-1.0,0.0,0.0]
[1777258892995,68.32,79115.36,0.1,-1.0,0.0,0.0]
[1777258894341,68.32,79115.03,0.1,-1.0,0.0,0.0]
[1777258894523,68.32,79115.03,0.1,-1.0,0.0,0.0]
[1777258895009,68.32,79114.18,0.1,-1.0,0.0,0.0]
[1777258896017,68.32,79113.07,0.1,-1.0,0.0,0.0]
[1777258897024,68.32,79112.33,0.1,-1.0,0.0,0.0]
[1777258903484,68.32,79112.61,0.1,-1.0,0.0,0.0]
[1777258903524,68.32,79112.61,0.1,-1.0,0.0,0.0]
[1777258903705,68.32,79112.61,0.1,-1.0,0.0,0.0]
[1777258903769,68.32,79112.61,0.1,-1.0,0.0,0.0]
[1777258904073,68.32,79112.63,0.1,-1.0,0.0,0.0]
[1777258905087,68.32,79112.63,0.1,-1.0,0.0,0.0]
[1777258905167,68.32,79110.69,0.1,-1.0,0.0,0.0]
[1777258906087,68.32,79109.77,0.1,-1.0,0.0,0.0]
[1777258906518,68.32,79109.77,0.1,-1.0,0.0,0.0]
[1777258907093,68.32,79111.32,0.1,-1.0,0.0,0.0]
[1777258908101,68.32,79115.09,0.1,-1.0,0.0,0.0]
[1777258909108,68.32,79120.04,0.1,-1.0,0.0,0.0]
[1777258909936,68.32,79120.04,0.1,-1.0,0.0,0.0]
[1777258910019,68.32,79120.04,0.1,-1.0,0.0,0.0]
[1777258910115,68.32,79121.76,0.1,-1.0,0.0,0.0]
[1777258913135,68.32,79118.13,0.1,-1.0,0.0,0.0]
[1777258914144,68.32,79116.51,0.1,-1.0,0.0,0.0]
[1777258914838,68.32,79116.51,0.1,-1.0,0.0,0.0]
[1777258915019,68.32,79116.51,0.1,-1.0,0.0,0.0]
[1777258915150,68.32,79115.17,0.1,-1.0,0.0,0.0]
[1777258916158,68.32,79117.14,0.1,-1.0,0.0,0.0]
[1777258917165,68.32,79118.13,0.1,-1.0,0.0,0.0]
[1777258918175,68.32,79116.86,0.1,-1.0,0.0,0.0]
[1777258918846,68.32,79116.86,0.1,-1.0,0.0,0.0]
[1777258919019,68.32,79116.86,0.1,-1.0,0.0,0.0]
[1777258919182,68.32,79117.67,0.1,-1.0,0.0,0.0]
[1777258920190,68.32,79116.91,0.1,-1.0,0.0,0.0]
[1777258925224,68.32,79117.34,0.1,-1.0,0.0,0.0]
[1777258931266,68.32,79114.88,0.1,-1.0,0.0,0.0]
[1777258932273,68.32,79111.0,0.1,-1.0,0.0,0.0]
[1777258933455,68.32,79111.0,0.1,-1.0,0.0,0.0]
[1777258933519,68.32,79111.0,0.1,-1.0,0.0,0.0]
[1777258933553,68.32,79108.2,0.1,-1.0,0.0,0.0]
[1777258935300,68.32,79108.82,0.1,-1.0,0.0,0.0]
[1777258936308,68.32,79109.54,0.1,-1.0,0.0,0.0]
[1777258937537,68.32,79108.85,0.1,-1.0,0.0,0.0]
[1777258938323,68.32,79109.52,0.1,-1.0,0.0,0.0]
[1777258939330,68.32,79108.83,0.1,-1.0,0.0,0.0]
[1777258941090,68.32,79108.83,0.1,-1.0,0.0,0.0]
[1777258941114,68.32,79109.97,0.1,-1.0,0.0,0.0]
[1777258941276,68.32,79109.97,0.1,-1.0,0.0,0.0]
[1777258941344,68.32,79106.6,0.1,-1.0,0.0,0.0]
[1777258942843,68.32,79106.6,0.1,-1.0,0.0,0.0]
[1777258943020,68.32,79106.6,0.1,-1.0,0.0,0.0]
[1777258943122,68.32,79105.09,0.1,-1.0,0.0,0.0]
[1777258943357,68.32,79101.94,0.1,-1.0,0.0,0.0]
[1777258945371,68.32,79104.83,0.1,-1.0,0.0,0.0]
[1777258946379,68.32,79106.05,0.1,-1.0,0.0,0.0]
[1777258947875,68.32,79106.05,0.1,-1.0,0.0,0.0]
[1777258948020,68.32,79106.05,0.1,-1.0,0.0,0.0]
[1777258948090,68.32,79111.53,0.1,-1.0,0.0,0.0]
[1777258948393,68.32,79120.38,0.1,-1.0,0.0,0.0]
[1777258949917,68.32,79120.38,0.1,-1.0,0.0,0.0]
[1777258950024,68.32,79120.38,0.1,-1.0,0.0,0.0]
[1777258950116,68.32,79124.63,0.1,-1.0,0.0,0.0]
[1777258950407,68.32,79123.45,0.1,-1.0,0.0,0.0]
[1777258951414,68.32,79123.28,0.1,-1.0,0.0,0.0]
[1777258953427,68.32,79124.69,0.1,-1.0,0.0,0.0]
[1777258955742,68.32,79125.22,0.1,-1.0,0.0,0.0]
[1777258955775,68.32,79125.22,0.1,-1.0,0.0,0.0]
[1777258955843,68.32,79126.07,0.1,-1.0,0.0,0.0]
[1777258958475,68.32,79125.32,0.1,-1.0,0.0,0.0]
[1777258962806,68.32,79124.8,0.1,-1.0,0.0,0.0]
[1777258963019,68.32,79124.8,0.1,-1.0,0.0,0.0]
[1777258963509,68.32,79127.57,0.1,-1.0,0.0,0.0]
[1777258964517,68.32,79131.31,0.1,-1.0,0.0,0.0]
[1777258965354,68.32,79131.31,0.1,-1.0,0.0,0.0]
[1777258965519,68.32,79131.31,0.1,-1.0,0.0,0.0]
[1777258965524,68.32,79133.9,0.1,-1.0,0.0,0.0]
[1777258966531,68.32,79135.88,0.1,-1.0,0.0,0.0]
[1777258967282,68.32,79135.88,0.1,-1.0,0.0,0.0]
[1777258967519,68.32,79135.88,0.1,-1.0,0.0,0.0]
[1777258967538,68.32,79137.06,0.1,-1.0,0.0,0.0]
[1777258970600,68.32,79137.52,0.1,-1.0,0.0,0.0]
[1777258972163,68.32,79137.5,0.1,-1.0,0.0,0.0]
[1777258972218,68.32,79136.3,0.1,-1.0,0.0,0.0]
[1777258972270,68.32,79136.3,0.1,-1.0,0.0,0.0]
[1777258972573,68.32,79137.16,0.1,-1.0,0.0,0.0]
[1777258977608,68.32,79136.67,0.1,-1.0,0.0,0.0]
[1777258979771,68.32,79136.77,0.1,-1.0,0.0,0.0]
[1777258980190,68.32,79136.71,0.1,-1.0,0.0,0.0]
[1777258981268,68.32,79136.31,0.1,-1.0,0.0,0.0]
[1777258981519,68.32,79136.31,0.1,-1.0,0.0,0.0]
[1777258983770,68.32,79136.67,0.1,-1.0,0.0,0.0]
[1777258983817,68.32,79136.48,0.1,-1.0,0.0,0.0]
[1777258989692,68.32,79138.18,0.1,-1.0,0.0,0.0]
[1777258992052,68.32,79137.99,0.1,-1.0,0.0,0.0]
[1777258992153,68.32,79138.09,0.1,-1.0,0.0,0.0]
[1777258992519,68.32,79138.09,0.1,-1.0,0.0,0.0]
[1777258993226,68.32,79138.09,0.1,-1.0,0.0,0.0]
[1777258992713,68.32,79139.29,0.1,-1.0,0.0,0.0]
[1777258993268,68.32,79139.29,0.1,-1.0,0.0,0.0]
[1777258993720,68.32,79140.93,0.1,-1.0,0.0,0.0]
[1777258996741,68.32,79141.79,0.1,-1.0,0.0,0.0]
[1777258997374,68.32,79141.79,0.1,-1.0,0.0,0.0]
[1777258997518,68.32,79141.79,0.1,-1.0,0.0,0.0]
[1777258997748,68.32,79142.91,0.1,-1.0,0.0,0.0]
[1777258999147,68.32,79142.24,0.1,-1.0,0.0,0.0]
[1777259000769,68.32,79143.4,0.1,-1.0,0.0,0.0]
[1777259002990,68.32,79150.51,0.1,-1.0,0.0,0.0]
[1777259003790,68.32,79155.92,0.1,-1.0,0.0,0.0]
[1777259004952,68.32,79155.92,0.1,-1.0,0.0,0.0]
[1777259005019,68.32,79155.92,0.1,-1.0,0.0,0.0]
[1777259005102,68.32,79159.59,0.1,-1.0,0.0,0.0]
[1777259005772,68.32,79159.59,0.1,-1.0,0.0,0.0]
[1777259005804,68.32,79159.43,0.1,-1.0,0.0,0.0]
[1777259008825,68.32,79160.95,0.1,-1.0,0.0,0.0]
[1777259011285,68.32,79160.97,0.1,-1.0,0.0,0.0]
[1777259011471,68.32,79160.97,0.1,-1.0,0.0,0.0]
[1777259011846,68.32,79161.84,0.1,-1.0,0.0,0.0]
[1777259012853,68.32,79175.98,0.1,-1.0,0.0,0.0]
[1777259013860,68.32,79183.68,0.1,-1.0,0.0,0.0]
[1777259014866,68.32,79186.55,0.1,-1.0,0.0,0.0]
[1777259015877,68.32,79188.25,0.1,-1.0,0.0,0.0]
[1777259016884,68.32,79193.41,0.1,-1.0,0.0,0.0]
[1777259018197,68.32,79193.41,0.1,-1.0,0.0,0.0]
[1777259018270,68.32,79193.41,0.1,-1.0,0.0,0.0]
[1777259018237,68.32,79192.5,0.1,-1.0,0.0,0.0]
[1777259021775,68.32,79192.38,0.1,-1.0,0.0,0.0]
[1777259021918,68.32,79192.84,0.1,-1.0,0.0,0.0]
[1777259022890,68.32,79192.84,0.1,-1.0,0.0,0.0]
[1777259024939,68.32,79191.23,0.1,-1.0,0.0,0.0]
[1777259025946,68.32,79192.21,0.1,-1.0,0.0,0.0]
[1777259027930,68.32,79192.05,0.1,-1.0,0.0,0.0]
[1777259028019,68.32,79192.05,0.1,-1.0,0.0,0.0]
[1777259029199,68.32,79192.21,0.1,-1.0,0.0,0.0]
[1777259029269,68.32,79192.21,0.1,-1.0,0.0,0.0]
[1777259029224,68.32,79192.18,0.1,-1.0,0.0,0.0]
[1777259031414,68.32,79192.65,0.1,-1.0,0.0,0.0]
[1777259032996,68.32,79191.39,0.1,-1.0,0.0,0.0]
[1777259035010,68.32,79190.09,0.1,-1.0,0.0,0.0]
[1777259038254,68.32,79190.22,0.1,-1.0,0.0,0.0]
[1777259038269,68.32,79190.22,0.1,-1.0,0.0,0.0]
[1777259042059,68.32,79192.33,0.1,-1.0,0.0,0.0]
[1777259044076,68.32,79195.48,0.1,-1.0,0.0,0.0]
[1777259044781,68.32,79195.48,0.1,-1.0,0.0,0.0]
[1777259045019,68.32,79195.48,0.1,-1.0,0.0,0.0]
[1777259045080,68.32,79197.59,0.1,-1.0,0.0,0.0]
[1777259045726,68.32,79197.59,0.1,-1.0,0.0,0.0]
[1777259045776,68.32,79197.59,0.1,-1.0,0.0,0.0]
[1777259046087,68.32,79197.46,0.1,-1.0,0.0,0.0]
[1777259048324,68.32,79198.12,0.1,-1.0,0.0,0.0]
[1777259048519,68.32,79198.12,0.1,-1.0,0.0,0.0]
[1777259049108,68.32,79196.48,0.1,-1.0,0.0,0.0]
[1777259050115,68.32,79197.8,0.1,-1.0,0.0,0.0]
[1777259052605,68.32,79197.84,0.1,-1.0,0.0,0.0]
[1777259052768,68.32,79197.84,0.1,-1.0,0.0,0.0]
[1777259053007,68.32,79197.84,0.1,-1.0,0.0,0.0]
[1777259053023,68.32,79197.84,0.1,-1.0,0.0,0.0]
[1777259053136,68.32,79199.87,0.1,-1.0,0.0,0.0]
[1777259054143,68.32,79201.25,0.1,-1.0,0.0,0.0]
[1777259058027,68.32,79201.17,0.1,-1.0,0.0,0.0]
[1777259058269,68.32,79201.17,0.1,-1.0,0.0,0.0]
[1777259063795,68.32,79201.59,0.1,-1.0,0.0,0.0]
[1777259064019,68.32,79201.59,0.1,-1.0,0.0,0.0]
[1777259064376,68.32,79201.24,0.1,-1.0,0.0,0.0]
[1777259064519,68.32,79201.24,0.1,-1.0,0.0,0.0]
[1777259065227,68.32,79200.94,0.1,-1.0,0.0,0.0]
[1777259067240,68.32,79196.12,0.1,-1.0,0.0,0.0]
[1777259067339,68.32,79196.12,0.1,-1.0,0.0,0.0]
[1777259067519,68.32,79196.12,0.1,-1.0,0.0,0.0]
[1777259068247,68.32,79187.22,0.1,-1.0,0.0,0.0]
[1777259069254,68.32,79181.31,0.1,-1.0,0.0,0.0]
[1777259069515,68.32,79181.31,0.1,-1.0,0.0,0.0]
[1777259069771,68.32,79181.31,0.1,-1.0,0.0,0.0]
[1777259070262,68.32,79180.29,0.1,-1.0,0.0,0.0]
[1777259071269,68.32,79180.31,0.1,-1.0,0.0,0.0]
[1777259073494,68.32,79179.6,0.1,-1.0,0.0,0.0]
[1777259073520,68.32,79179.6,0.1,-1.0,0.0,0.0]
[1777259075297,68.32,79172.25,0.1,-1.0,0.0,0.0]
[1777259076304,68.32,79169.25,0.1,-1.0,0.0,0.0]
[1777259077803,68.32,79169.1,0.1,-1.0,0.0,0.0]
[1777259078021,68.32,79169.1,0.1,-1.0,0.0,0.0]
[1777259078319,68.32,79168.85,0.1,-1.0,0.0,0.0]
[1777259082348,68.32,79169.89,0.1,-1.0,0.0,0.0]
[1777259083958,68.32,79169.89,0.1,-1.0,0.0,0.0]
[1777259084020,68.32,79169.89,0.1,-1.0,0.0,0.0]
[1777259089664,68.32,79169.65,0.1,-1.0,0.0,0.0]
[1777259089769,68.32,79169.65,0.1,-1.0,0.0,0.0]
[1777259089816,68.32,79168.72,0.1,-1.0,0.0,0.0]
[1777259090566,68.32,79168.72,0.1,-1.0,0.0,0.0]
[1777259090769,68.32,79168.72,0.1,-1.0,0.0,0.0]
[1777259090784,68.32,79169.62,0.1,-1.0,0.0,0.0]
[1777259096132,68.32,79170.01,0.1,-1.0,0.0,0.0]
[1777259096269,68.32,79170.01,0.1,-1.0,0.0,0.0]
[1777259100954,68.32,79169.27,0.1,-1.0,0.0,0.0]
[1777259101019,68.32,79169.27,0.1,-1.0,0.0,0.0]
[1777259101112,68.32,79164.73,0.1,-1.0,0.0,0.0]
[1777259101915,68.32,79164.73,0.1,-1.0,0.0,0.0]
[1777259102023,68.32,79164.73,0.1,-1.0,0.0,0.0]
[1777259102124,68.32,79168.96,0.1,-1.0,0.0,0.0]
[1777259103494,68.32,79170.36,0.1,-1.0,0.0,0.0]
[1777259106799,68.32,79169.99,0.1,-1.0,0.0,0.0]
[1777259107019,68.32,79169.99,0.1,-1.0,0.0,0.0]
[1777259107120,68.32,79171.55,0.1,-1.0,0.0,0.0]
[1777259107522,68.32,79172.52,0.1,-1.0,0.0,0.0]
[1777259109536,68.32,79168.54,0.1,-1.0,0.0,0.0]
[1777259114586,68.32,79168.11,0.1,-1.0,0.0,0.0]
[1777259114769,68.32,79168.11,0.1,-1.0,0.0,0.0]
[1777259114849,68.32,79161.71,0.1,-1.0,0.0,0.0]
[1777259115629,68.32,79161.71,0.1,-1.0,0.0,0.0]
[1777259115770,68.32,79161.71,0.1,-1.0,0.0,0.0]
[1777259115801,68.32,79159.7,0.1,-1.0,0.0,0.0]
[1777259117592,68.32,79157.84,0.1,-1.0,0.0,0.0]
[1777259119087,68.32,79157.84,0.1,-1.0,0.0,0.0]
[1777259119269,68.32,79157.84,0.1,-1.0,0.0,0.0]
[1777259119287,68.32,79160.51,0.1,-1.0,0.0,0.0]
[1777259120122,68.32,79160.51,0.1,-1.0,0.0,0.0]
[1777259120269,68.32,79160.51,0.1,-1.0,0.0,0.0]
[1777259120334,68.32,79162.82,0.1,-1.0,0.0,0.0]
[1777259120612,68.32,79164.48,0.1,-1.0,0.0,0.0]
[1777259124715,68.32,79164.9,0.1,-1.0,0.0,0.0]
[1777259124775,68.32,79164.9,0.1,-1.0,0.0,0.0]
[1777259128669,68.32,79163.7,0.1,-1.0,0.0,0.0]
[1777259129837,68.32,79163.7,0.1,-1.0,0.0,0.0]
[1777259129862,68.32,79163.7,0.1,-1.0,0.0,0.0]
[1777259129938,68.32,79164.32,0.1,-1.0,0.0,0.0]
[1777259131690,68.32,79164.15,0.1,-1.0,0.0,0.0]
[1777259134598,68.32,79164.54,0.1,-1.0,0.0,0.0]
[1777259134772,68.32,79164.54,0.1,-1.0,0.0,0.0]
[1777259135718,68.32,79165.44,0.1,-1.0,0.0,0.0]
[1777259136725,68.32,79164.35,0.1,-1.0,0.0,0.0]
[1777259140753,68.32,79162.75,0.1,-1.0,0.0,0.0]
[1777259145024,68.32,79162.02,0.1,-1.0,0.0,0.0]
[1777259145268,68.32,79162.02,0.1,-1.0,0.0,0.0]
[1777259147263,68.32,79161.82,0.1,-1.0,0.0,0.0]
[1777259147273,68.32,79161.82,0.1,-1.0,0.0,0.0]
[1777259147316,68.32,79159.76,0.1,-1.0,0.0,0.0]
[1777259148313,68.32,79159.76,0.1,-1.0,0.0,0.0]
[1777259148520,68.32,79159.05,0.1,-1.0,0.0,0.0]
[1777259148809,68.32,79165.36,0.1,-1.0,0.0,0.0]
[1777259150823,68.32,79164.49,0.1,-1.0,0.0,0.0]
[1777259154907,68.32,79164.69,0.1,-1.0,0.0,0.0]
[1777259155024,68.32,79164.69,0.1,-1.0,0.0,0.0]
[1777259157840,68.32,79164.98,0.1,-1.0,0.0,0.0]
[1777259159573,68.32,79164.97,0.1,-1.0,0.0,0.0]
[1777259159769,68.32,79164.97,0.1,-1.0,0.0,0.0]
[1777259160892,68.32,79165.23,0.1,-1.0,0.0,0.0]
[1777259161904,68.32,79166.31,0.1,-1.0,0.0,0.0]
[1777259164926,68.32,79173.28,0.1,-1.0,0.0,0.0]
[1777259165933,68.32,79181.85,0.1,-1.0,0.0,0.0]
[1777259167327,68.32,79180.35,0.1,-1.0,0.0,0.0]
[1777259168955,68.32,79181.82,0.1,-1.0,0.0,0.0]
[1777259169962,68.32,79178.73,0.1,-1.0,0.0,0.0]
[1777259170750,68.32,79178.73,0.1,-1.0,0.0,0.0]
[1777259170772,68.32,79178.73,0.1,-1.0,0.0,0.0]
[1777259170969,68.32,79178.32,0.1,-1.0,0.0,0.0]
[1777259171976,68.32,79177.37,0.1,-1.0,0.0,0.0]
[1777259172983,68.32,79180.32,0.1,-1.0,0.0,0.0]
[1777259173550,68.32,79180.32,0.1,-1.0,0.0,0.0]
[1777259173989,68.32,79181.24,0.1,-1.0,0.0,0.0]
[1777259176007,68.32,79180.01,0.1,-1.0,0.0,0.0]
[1777259178019,68.32,79182.68,0.1,-1.0,0.0,0.0]
[1777259179027,68.32,79183.75,0.1,-1.0,0.0,0.0]
[1777259182048,68.32,79188.89,0.1,-1.0,0.0,0.0]
[1777259183054,68.32,79191.24,0.1,-1.0,0.0,0.0]
[1777259187083,68.32,79195.12,0.1,-1.0,0.0,0.0]
[1777259188089,68.32,79197.25,0.1,-1.0,0.0,0.0]
[1777259189097,68.32,79198.73,0.1,-1.0,0.0,0.0]
[1777259190104,68.32,79197.76,0.1,-1.0,0.0,0.0]
[1777259191111,68.32,79198.34,0.1,-1.0,0.0,0.0]
[1777259194132,68.32,79199.44,0.1,-1.0,0.0,0.0]
[1777259195139,68.32,79198.14,0.1,-1.0,0.0,0.0]
[1777259200174,68.32,79192.31,0.1,-1.0,0.0,0.0]
[1777259205209,68.32,79191.81,0.1,-1.0,0.0,0.0]
[1777259206216,68.32,79190.76,0.1,-1.0,0.0,0.0]
[1777259210243,68.32,79191.94,0.1,-1.0,0.0,0.0]
[1777259214278,68.32,79193.48,0.1,-1.0,0.0,0.0]
[1777259215284,68.32,79194.98,0.1,-1.0,0.0,0.0]
[1777259216291,68.32,79196.62,0.1,-1.0,0.0,0.0]
[1777259219312,68.32,79194.07,0.1,-1.0,0.0,0.0]
[1777259220319,68.32,79192.71,0.1,-1.0,0.0,0.0]
[1777259224347,68.32,79191.8,0.1,-1.0,0.0,0.0]
[1777259228375,68.32,79179.49,0.1,-1.0,0.0,0.0]
[1777259229382,68.32,79176.73,0.1,-1.0,0.0,0.0]
[1777259230389,68.32,79175.77,0.1,-1.0,0.0,0.0]
[1777259233410,68.32,79176.86,0.1,-1.0,0.0,0.0]
[1777259237438,68.32,79175.33,0.1,-1.0,0.0,0.0]
[1777259238445,68.32,79171.76,0.1,-1.0,0.0,0.0]
[1777259239669,68.32,79171.66,0.1,-1.0,0.0,0.0]
[1777259239769,68.32,79171.66,0.1,-1.0,0.0,0.0]
[1777259240459,68.32,79172.43,0.1,-1.0,0.0,0.0]
[1777259248515,68.32,79172.74,0.1,-1.0,0.0,0.0]
[1777259252551,68.32,79172.79,0.1,-1.0,0.0,0.0]
[1777259254295,68.32,79172.79,0.1,-1.0,0.0,0.0]
[1777259254522,68.32,79171.52,0.1,-1.0,0.0,0.0]
[1777259254557,68.32,79169.97,0.1,-1.0,0.0,0.0]
[1777259256560,68.32,79169.62,0.1,-1.0,0.0,0.0]
[1777259256769,68.32,79169.62,0.1,-1.0,0.0,0.0]
[1777259256843,68.32,79168.25,0.1,-1.0,0.0,0.0]
[1777259257578,68.32,79165.62,0.1,-1.0,0.0,0.0]
[1777259258585,68.32,79163.11,0.1,-1.0,0.0,0.0]
[1777259263619,68.32,79163.49,0.1,-1.0,0.0,0.0]
[1777259265634,68.32,79158.84,0.1,-1.0,0.0,0.0]
[1777259268655,68.32,79164.04,0.1,-1.0,0.0,0.0]
[1777259269662,68.32,79166.2,0.1,-1.0,0.0,0.0]
[1777259270669,68.32,79168.08,0.1,-1.0,0.0,0.0]
[1777259271676,68.32,79169.64,0.1,-1.0,0.0,0.0]
[1777259272683,68.32,79170.52,0.1,-1.0,0.0,0.0]
[1777259274696,68.32,79169.37,0.1,-1.0,0.0,0.0]
[1777259277718,68.32,79167.8,0.1,-1.0,0.0,0.0]
[1777259279732,68.32,79166.69,0.1,-1.0,0.0,0.0]
[1777259280740,68.32,79169.2,0.1,-1.0,0.0,0.0]
[1777259282286,68.32,79176.28,0.1,-1.0,0.0,0.0]
[1777259282754,68.32,79189.0,0.1,-1.0,0.0,0.0]
[1777259283761,68.32,79193.99,0.1,-1.0,0.0,0.0]
[1777259284768,68.32,79195.36,0.1,-1.0,0.0,0.0]
[1777259285775,68.32,79194.31,0.1,-1.0,0.0,0.0]
[1777259287789,68.32,79196.03,0.1,-1.0,0.0,0.0]
[1777259288796,68.32,79197.47,0.1,-1.0,0.0,0.0]
[1777259289859,68.32,79197.47,0.1,-1.0,0.0,0.0]
[1777259290370,68.32,79198.95,0.1,-1.0,0.0,0.0]
[1777259290815,68.32,79199.81,0.1,-1.0,0.0,0.0]
[1777259292824,68.32,79201.92,0.1,-1.0,0.0,0.0]
[1777259296852,68.32,79207.62,0.1,-1.0,0.0,0.0]
[1777259297859,68.32,79210.04,0.1,-1.0,0.0,0.0]
[1777259300384,68.32,79210.07,0.1,-1.0,0.0,0.0]
[1777259300519,68.32,79210.07,0.1,-1.0,0.0,0.0]
[1777259300522,68.32,79202.84,0.1,-1.0,0.0,0.0]
[1777259300880,68.32,79196.0,0.1,-1.0,0.0,0.0]
[1777259301887,68.32,79195.69,0.1,-1.0,0.0,0.0]
[1777259306922,68.32,79196.6,0.1,-1.0,0.0,0.0]
[1777259311957,68.32,79195.39,0.1,-1.0,0.0,0.0]
[1777259313971,68.32,79194.24,0.1,-1.0,0.0,0.0]
[1777259314977,68.32,79187.75,0.1,-1.0,0.0,0.0]
[1777259315985,68.32,79189.24,0.1,-1.0,0.0,0.0]
[1777259316992,68.32,79188.02,0.1,-1.0,0.0,0.0]
[1777259320016,68.32,79185.75,0.1,-1.0,0.0,0.0]
[1777259321022,68.32,79189.05,0.1,-1.0,0.0,0.0]
[1777259322029,68.32,79191.1,0.1,-1.0,0.0,0.0]
[1777259323036,68.32,79190.0,0.1,-1.0,0.0,0.0]
[1777259324043,68.32,79191.41,0.1,-1.0,0.0,0.0]
[1777259325050,68.32,79192.63,0.1,-1.0,0.0,0.0]
[1777259326058,68.32,79196.12,0.1,-1.0,0.0,0.0]
[1777259327065,68.32,79201.57,0.1,-1.0,0.0,0.0]
[1777259328071,68.32,79201.49,0.1,-1.0,0.0,0.0]
[1777259331093,68.32,79199.4,0.1,-1.0,0.0,0.0]
[1777259336128,68.32,79198.95,0.1,-1.0,0.0,0.0]
[1777259337134,68.32,79196.4,0.1,-1.0,0.0,0.0]
[1777259340156,68.32,79194.61,0.1,-1.0,0.0,0.0]
[1777259343177,68.32,79196.01,0.1,-1.0,0.0,0.0]
[1777259347205,68.32,79197.76,0.1,-1.0,0.0,0.0]
[1777259348212,68.32,79198.66,0.1,-1.0,0.0,0.0]
[1777259351233,68.32,79199.77,0.1,-1.0,0.0,0.0]
[1777259352239,68.32,79205.63,0.1,-1.0,0.0,0.0]
[1777259353247,68.32,79207.0,0.1,-1.0,0.0,0.0]
[1777259357275,68.32,79210.05,0.1,-1.0,0.0,0.0]
[1777259358282,68.32,79211.96,0.1,-1.0,0.0,0.0]
[1777259359289,68.32,79212.94,0.1,-1.0,0.0,0.0]
[1777259364323,68.32,79212.66,0.1,-1.0,0.0,0.0]
[1777259371374,68.32,79212.3,0.1,-1.0,0.0,0.0]
[1777259376409,68.32,79212.46,0.1,-1.0,0.0,0.0]
[1777259377415,68.32,79213.99,0.1,-1.0,0.0,0.0]
[1777259379430,68.32,79216.53,0.1,-1.0,0.0,0.0]
[1777259384465,68.32,79217.77,0.1,-1.0,0.0,0.0]
[1777259386480,68.32,79219.25,0.1,-1.0,0.0,0.0]
[1777259388494,68.32,79218.38,0.1,-1.0,0.0,0.0]
[1777259393530,68.32,79218.52,0.1,-1.0,0.0,0.0]
[1777259395543,68.32,79219.63,0.1,-1.0,0.0,0.0]
[1777259398564,68.32,79220.53,0.1,-1.0,0.0,0.0]
[1777259400578,68.32,79222.3,0.1,-1.0,0.0,0.0]
[1777259405613,68.32,79222.62,0.1,-1.0,0.0,0.0]
[1777259410648,68.32,79222.65,0.1,-1.0,0.0,0.0]
[1777259416690,68.32,79222.64,0.1,-1.0,0.0,0.0]
[1777259419711,68.32,79225.12,0.1,-1.0,0.0,0.0]
[1777259423739,68.32,79226.2,0.1,-1.0,0.0,0.0]
[1777259428815,68.32,79227.87,0.1,-1.0,0.0,0.0]
[1777259434857,68.32,79227.75,0.1,-1.0,0.0,0.0]
[1777259436871,68.32,79240.27,0.1,-1.0,0.0,0.0]
[1777259437877,68.32,79242.38,0.1,-1.0,0.0,0.0]
[1777259442913,68.32,79243.37,0.1,-1.0,0.0,0.0]
[1777259447948,68.32,79243.91,0.1,-1.0,0.0,0.0]
[1777259452984,68.32,79243.27,0.1,-1.0,0.0,0.0]
[1777259453991,68.32,79242.27,0.1,-1.0,0.0,0.0]
[1777259459026,68.32,79242.87,0.1,-1.0,0.0,0.0]
[1777259461041,68.32,79241.88,0.1,-1.0,0.0,0.0]
[1777259466076,68.32,79237.0,0.1,-1.0,0.0,0.0]
[1777259467083,68.32,79234.21,0.1,-1.0,0.0,0.0]
[1777259468090,68.32,79235.08,0.1,-1.0,0.0,0.0]
[1777259473125,68.32,79233.48,0.1,-1.0,0.0,0.0]
[1777259475139,68.32,79230.83,0.1,-1.0,0.0,0.0]
[1777259476145,68.32,79228.44,0.1,-1.0,0.0,0.0]
[1777259481181,68.32,79228.58,0.1,-1.0,0.0,0.0]
[1777259483195,68.32,79227.18,0.1,-1.0,0.0,0.0]
[1777259488230,68.32,79226.75,0.1,-1.0,0.0,0.0]
[1777259491250,68.32,79226.34,0.1,-1.0,0.0,0.0]
[1777259495279,68.32,79225.45,0.1,-1.0,0.0,0.0]
[1777259496286,68.32,79224.17,0.1,-1.0,0.0,0.0]
[1777259500315,68.32,79221.81,0.1,-1.0,0.0,0.0]
[1777259502329,68.32,79220.89,0.1,-1.0,0.0,0.0]
[1777259506357,68.32,79222.16,0.1,-1.0,0.0,0.0]
[1777259508370,68.32,79220.13,0.1,-1.0,0.0,0.0]
[1777259510385,68.32,79221.24,0.1,-1.0,0.0,0.0]
[1777259514413,68.32,79220.28,0.1,-1.0,0.0,0.0]
[1777259515422,68.32,79218.25,0.1,-1.0,0.0,0.0]
[1777259521464,68.32,79221.17,0.1,-1.0,0.0,0.0]
[1777259523477,68.32,79223.32,0.1,-1.0,0.0,0.0]
[1777259524485,68.32,79224.37,0.1,-1.0,0.0,0.0]
[1777259525492,68.32,79226.62,0.1,-1.0,0.0,0.0]
[1777259529520,68.32,79227.7,0.1,-1.0,0.0,0.0]
[1777259531534,68.32,79226.39,0.1,-1.0,0.0,0.0]
[1777259533548,68.32,79224.78,0.1,-1.0,0.0,0.0]
[1777259534556,68.32,79223.0,0.1,-1.0,0.0,0.0]
[1777259535562,68.32,79221.78,0.1,-1.0,0.0,0.0]
[1777259540600,68.32,79221.66,0.1,-1.0,0.0,0.0]
[1777259544629,68.32,79219.32,0.1,-1.0,0.0,0.0]
[1777259546643,68.32,79217.91,0.1,-1.0,0.0,0.0]
[1777259548657,68.32,79219.17,0.1,-1.0,0.0,0.0]
[1777259549663,68.32,79220.22,0.1,-1.0,0.0,0.0]
[1777259551678,68.32,79220.12,0.1,-1.0,0.0,0.0]
[1777259553693,68.32,79219.25,0.1,-1.0,0.0,0.0]
[1777259554700,68.32,79217.82,0.1,-1.0,0.0,0.0]
[1777259556714,68.32,79221.52,0.1,-1.0,0.0,0.0]
[1777259557721,68.32,79223.81,0.1,-1.0,0.0,0.0]
[1777259558728,68.32,79225.8,0.1,-1.0,0.0,0.0]
[1777259561758,68.32,79228.66,0.1,-1.0,0.0,0.0]
[1777259562759,68.32,79239.68,0.1,-1.0,0.0,0.0]
[1777259563766,68.32,79242.91,0.1,-1.0,0.0,0.0]
[1777259565780,68.32,79245.89,0.1,-1.0,0.0,0.0]
[1777259567794,68.32,79246.75,0.1,-1.0,0.0,0.0]
[1777259572829,68.32,79254.29,0.1,-1.0,0.0,0.0]
[1777259573836,68.32,79254.61,0.1,-1.0,0.0,0.0]
[1777259574842,68.32,79253.17,0.1,-1.0,0.0,0.0]
[1777259576820,68.32,79252.38,0.1,-1.0,0.0,0.0]
[1777259576857,68.32,79252.52,0.1,-1.0,0.0,0.0]
[1777259577019,68.32,79252.52,0.1,-1.0,0.0,0.0]
[1777259578871,68.32,79253.44,0.1,-1.0,0.0,0.0]
[1777259579882,68.32,79254.43,0.1,-1.0,0.0,0.0]
[1777259580885,68.32,79253.06,0.1,-1.0,0.0,0.0]
[1777259581892,68.32,79254.26,0.1,-1.0,0.0,0.0]
[1777259582898,68.32,79250.85,0.1,-1.0,0.0,0.0]
[1777259583907,68.32,79249.8,0.1,-1.0,0.0,0.0]
[1777259585920,68.32,79248.29,0.1,-1.0,0.0,0.0]
[1777259586927,68.32,79244.48,0.1,-1.0,0.0,0.0]
[1777259587934,68.32,79240.39,0.1,-1.0,0.0,0.0]
[1777259588940,68.32,79238.39,0.1,-1.0,0.0,0.0]
[1777259591961,68.32,79239.41,0.1,-1.0,0.0,0.0]
[1777259592968,68.32,79240.55,0.1,-1.0,0.0,0.0]
[1777259594983,68.32,79238.95,0.1,-1.0,0.0,0.0]
[1777259598004,68.32,79240.25,0.1,-1.0,0.0,0.0]
[1777259603038,68.32,79240.22,0.1,-1.0,0.0,0.0]
[1777259607067,68.32,79242.32,0.1,-1.0,0.0,0.0]
[1777259610428,68.32,79242.85,0.1,-1.0,0.0,0.0]
[1777259610523,68.32,79242.85,0.1,-1.0,0.0,0.0]
[1777259610610,68.32,79248.72,0.1,-1.0,0.0,0.0]
[1777259611096,68.32,79251.15,0.1,-1.0,0.0,0.0]
[1777259612103,68.32,79252.78,0.1,-1.0,0.0,0.0]
[1777259613110,68.32,79251.14,0.1,-1.0,0.0,0.0]
[1777259615124,68.32,79249.8,0.1,-1.0,0.0,0.0]
[1777259620159,68.32,79249.31,0.1,-1.0,0.0,0.0]
[1777259623180,68.32,79248.14,0.1,-1.0,0.0,0.0]
[1777259625194,68.32,79244.79,0.1,-1.0,0.0,0.0]
[1777259626066,68.32,79244.79,0.1,-1.0,0.0,0.0]
[1777259626201,68.32,79247.66,0.1,-1.0,0.0,0.0]
[1777259627208,68.32,79252.48,0.1,-1.0,0.0,0.0]
[1777259629531,68.32,79252.86,0.1,-1.0,0.0,0.0]
[1777259633250,68.32,79250.7,0.1,-1.0,0.0,0.0]
[1777259636271,68.32,79249.62,0.1,-1.0,0.0,0.0]
[1777259639218,68.32,79249.5,0.1,-1.0,0.0,0.0]
[1777259639269,68.32,79249.5,0.1,-1.0,0.0,0.0]
[1777259639447,68.32,79245.79,0.1,-1.0,0.0,0.0]
[1777259640299,68.32,79242.65,0.1,-1.0,0.0,0.0]
[1777259641306,68.32,79243.59,0.1,-1.0,0.0,0.0]
[1777259643717,68.32,79243.67,0.1,-1.0,0.0,0.0]
[1777259643741,68.32,79252.24,0.1,-1.0,0.0,0.0]
[1777259644327,68.32,79260.76,0.1,-1.0,0.0,0.0]
[1777259645334,68.32,79263.68,0.1,-1.0,0.0,0.0]
[1777259646341,68.32,79263.71,0.1,-1.0,0.0,0.0]
[1777259647061,68.32,79263.71,0.1,-1.0,0.0,0.0]
[1777259649370,68.32,79267.99,0.1,-1.0,0.0,0.0]
[1777259650370,68.32,79272.58,0.1,-1.0,0.0,0.0]
[1777259651377,68.32,79270.16,0.1,-1.0,0.0,0.0]
[1777259652383,68.32,79267.79,0.1,-1.0,0.0,0.0]
[1777259653391,68.32,79264.33,0.1,-1.0,0.0,0.0]
[1777259654397,68.32,79263.24,0.1,-1.0,0.0,0.0]
[1777259655143,68.32,79263.24,0.1,-1.0,0.0,0.0]
[1777259655405,68.32,79263.89,0.1,-1.0,0.0,0.0]
[1777259657813,68.32,79264.4,0.1,-1.0,0.0,0.0]
[1777259664468,68.32,79260.49,0.1,-1.0,0.0,0.0]
[1777259665475,68.32,79258.9,0.1,-1.0,0.0,0.0]
[1777259669503,68.32,79256.36,0.1,-1.0,0.0,0.0]
[1777259670510,68.32,79254.89,0.1,-1.0,0.0,0.0]
[1777259671516,68.32,79254.35,0.1,-1.0,0.0,0.0]
[1777259674538,68.32,79253.51,0.1,-1.0,0.0,0.0]
[1777259676552,68.32,79252.32,0.1,-1.0,0.0,0.0]
[1777259681587,68.32,79251.84,0.1,-1.0,0.0,0.0]
[1777259682594,68.32,79248.36,0.1,-1.0,0.0,0.0]
[1777259683601,68.32,79245.01,0.1,-1.0,0.0,0.0]
[1777259684608,68.32,79242.64,0.1,-1.0,0.0,0.0]
[1777259685615,68.32,79240.52,0.1,-1.0,0.0,0.0]
[1777259686622,68.32,79241.53,0.1,-1.0,0.0,0.0]
[1777259687629,68.32,79243.17,0.1,-1.0,0.0,0.0]
[1777259688635,68.32,79241.36,0.1,-1.0,0.0,0.0]
[1777259689643,68.32,79240.44,0.1,-1.0,0.0,0.0]
[1777259690650,68.32,79238.83,0.1,-1.0,0.0,0.0]
[1777259691657,68.32,79237.03,0.1,-1.0,0.0,0.0]
[1777259696694,68.32,79236.92,0.1,-1.0,0.0,0.0]
[1777259701729,68.32,79225.39,0.1,-1.0,0.0,0.0]
[1777259702736,68.32,79223.45,0.1,-1.0,0.0,0.0]
[1777259703743,68.32,79220.34,0.1,-1.0,0.0,0.0]
[1777259704752,68.32,79217.95,0.1,-1.0,0.0,0.0]
[1777259705757,68.32,79216.21,0.1,-1.0,0.0,0.0]
[1777259708778,68.32,79214.41,0.1,-1.0,0.0,0.0]
[1777259710792,68.32,79212.93,0.1,-1.0,0.0,0.0]
[1777259711799,68.32,79216.47,0.1,-1.0,0.0,0.0]
[1777259712806,68.32,79217.85,0.1,-1.0,0.0,0.0]
[1777259713813,68.32,79219.88,0.1,-1.0,0.0,0.0]
[1777259714821,68.32,79218.42,0.1,-1.0,0.0,0.0]
[1777259716834,68.32,79216.21,0.1,-1.0,0.0,0.0]
[1777259718849,68.32,79218.56,0.1,-1.0,0.0,0.0]
[1777259723885,68.32,79216.8,0.1,-1.0,0.0,0.0]
[1777259724892,68.32,79217.8,0.1,-1.0,0.0,0.0]
[1777259726906,68.32,79219.45,0.1,-1.0,0.0,0.0]
[1777259728919,68.32,79217.11,0.1,-1.0,0.0,0.0]
[1777259729927,68.32,79214.23,0.1,-1.0,0.0,0.0]
[1777259731942,68.32,79214.73,0.1,-1.0,0.0,0.0]
[1777259737984,68.32,79214.34,0.1,-1.0,0.0,0.0]
[1777259744025,68.32,79214.71,0.1,-1.0,0.0,0.0]
[1777259749061,68.32,79214.83,0.1,-1.0,0.0,0.0]
[1777259754096,68.32,79219.14,0.1,-1.0,0.0,0.0]
[1777259755103,68.32,79218.09,0.1,-1.0,0.0,0.0]
[1777259758124,68.32,79217.08,0.1,-1.0,0.0,0.0]
[1777259762152,68.32,79218.3,0.1,-1.0,0.0,0.0]
[1777259767187,68.32,79217.61,0.1,-1.0,0.0,0.0]
[1777259772222,68.32,79216.86,0.1,-1.0,0.0,0.0]
[1777259773229,68.32,79218.51,0.1,-1.0,0.0,0.0]
[1777259780278,68.32,79218.2,0.1,-1.0,0.0,0.0]
[1777259781914,68.32,79218.2,0.1,-1.0,0.0,0.0]
[1777259782019,68.32,79218.2,0.1,-1.0,0.0,0.0]
[1777259782016,68.32,79218.73,0.1,-1.0,0.0,0.0]
[1777259782292,68.32,79219.6,0.1,-1.0,0.0,0.0]
[1777259784306,68.32,79217.78,0.1,-1.0,0.0,0.0]
[1777259785313,68.32,79223.99,0.1,-1.0,0.0,0.0]
[1777259786320,68.32,79230.72,0.1,-1.0,0.0,0.0]
[1777259787327,68.32,79232.46,0.1,-1.0,0.0,0.0]
[1777259788333,68.32,79231.21,0.1,-1.0,0.0,0.0]
[1777259791355,68.32,79227.92,0.1,-1.0,0.0,0.0]
[1777259792361,68.32,79227.0,0.1,-1.0,0.0,0.0]
[1777259794376,68.32,79218.23,0.1,-1.0,0.0,0.0]
[1777259795383,68.32,79210.78,0.1,-1.0,0.0,0.0]
[1777259796390,68.32,79212.95,0.1,-1.0,0.0,0.0]
[1777259797398,68.32,79213.99,0.1,-1.0,0.0,0.0]
[1777259798404,68.32,79215.01,0.1,-1.0,0.0,0.0]
[1777259801424,68.32,79213.76,0.1,-1.0,0.0,0.0]
[1777259802432,68.32,79214.77,0.1,-1.0,0.0,0.0]
[1777259805453,68.32,79213.59,0.1,-1.0,0.0,0.0]
[1777259807468,68.32,79214.56,0.1,-1.0,0.0,0.0]
[1777259809482,68.32,79218.63,0.1,-1.0,0.0,0.0]
[1777259810489,68.32,79221.23,0.1,-1.0,0.0,0.0]
[1777259811496,68.32,79223.18,0.1,-1.0,0.0,0.0]
[1777259813509,68.32,79224.67,0.1,-1.0,0.0,0.0]
[1777259818545,68.32,79224.21,0.1,-1.0,0.0,0.0]
[1777259820559,68.32,79225.11,0.1,-1.0,0.0,0.0]
[1777259822573,68.32,79226.11,0.1,-1.0,0.0,0.0]
[1777259823580,68.32,79236.0,0.1,-1.0,0.0,0.0]
[1777259824586,68.32,79245.17,0.1,-1.0,0.0,0.0]
[1777259825593,68.32,79248.5,0.1,-1.0,0.0,0.0]
[1777259826601,68.32,79257.41,0.1,-1.0,0.0,0.0]
[1777259827608,68.32,79261.35,0.1,-1.0,0.0,0.0]
[1777259828615,68.32,79262.24,0.1,-1.0,0.0,0.0]
[1777259829622,68.32,79268.6,0.1,-1.0,0.0,0.0]
[1777259830629,68.32,79271.89,0.1,-1.0,0.0,0.0]
[1777259832643,68.32,79276.53,0.1,-1.0,0.0,0.0]
[1777259834657,68.32,79278.92,0.1,-1.0,0.0,0.0]
[1777259837677,68.32,79280.16,0.1,-1.0,0.0,0.0]
[1777259839692,68.32,79281.34,0.1,-1.0,0.0,0.0]
[1777259840698,68.32,79283.07,0.1,-1.0,0.0,0.0]
[1777259845734,68.32,79283.46,0.1,-1.0,0.0,0.0]
[1777259847747,68.32,79282.31,0.1,-1.0,0.0,0.0]
[1777259848755,68.32,79280.02,0.1,-1.0,0.0,0.0]
[1777259850770,68.32,79277.5,0.1,-1.0,0.0,0.0]
[1777259851777,68.32,79277.4,0.1,-1.0,0.0,0.0]
[1777259854797,68.32,79275.83,0.1,-1.0,0.0,0.0]
[1777259856812,68.32,79276.76,0.1,-1.0,0.0,0.0]
[1777259861847,68.32,79271.77,0.1,-1.0,0.0,0.0]
[1777259862854,68.32,79269.6,0.1,-1.0,0.0,0.0]
[1777259865875,68.32,79266.26,0.1,-1.0,0.0,0.0]
[1777259868896,68.32,79265.01,0.1,-1.0,0.0,0.0]
[1777259869958,68.32,79265.01,0.1,-1.0,0.0,0.0]
[1777259870018,68.32,79265.01,0.1,-1.0,0.0,0.0]
[1777259870060,68.32,79265.81,0.1,-1.0,0.0,0.0]
[1777259872924,68.32,79257.89,0.1,-1.0,0.0,0.0]
[1777259873931,68.32,79252.8,0.1,-1.0,0.0,0.0]
[1777259875946,68.32,79251.69,0.1,-1.0,0.0,0.0]
[1777259876953,68.32,79244.82,0.1,-1.0,0.0,0.0]
[1777259878967,68.32,79245.2,0.1,-1.0,0.0,0.0]
[1777259884002,68.32,79244.11,0.1,-1.0,0.0,0.0]
[1777259889037,68.32,79243.9,0.1,-1.0,0.0,0.0]
[1777259893065,68.32,79245.31,0.1,-1.0,0.0,0.0]
[1777259896085,68.32,79243.46,0.1,-1.0,0.0,0.0]
[1777259899106,68.32,79245.25,0.1,-1.0,0.0,0.0]
[1777259900114,68.32,79246.22,0.1,-1.0,0.0,0.0]
[1777259905017,68.32,79246.37,0.1,-1.0,0.0,0.0]
[1777259905149,68.32,79250.61,0.1,-1.0,0.0,0.0]
[1777259905268,68.32,79250.61,0.1,-1.0,0.0,0.0]
[1777259906155,68.32,79252.92,0.1,-1.0,0.0,0.0]
[1777259911190,68.32,79254.81,0.1,-1.0,0.0,0.0]
[1777259913205,68.32,79255.68,0.1,-1.0,0.0,0.0]
[1777259915219,68.32,79254.4,0.1,-1.0,0.0,0.0]
[1777259918240,68.32,79250.35,0.1,-1.0,0.0,0.0]
[1777259919247,68.32,79248.91,0.1,-1.0,0.0,0.0]
[1777259924282,68.32,79249.43,0.1,-1.0,0.0,0.0]
[1777259925288,68.32,79248.59,0.1,-1.0,0.0,0.0]
[1777259928433,68.32,79248.94,0.1,-1.0,0.0,0.0]
[1777259928503,68.32,79224.52,0.1,-1.0,0.0,0.0]
[1777259929317,68.32,79213.1,0.1,-1.0,0.0,0.0]
[1777259930328,68.32,79211.38,0.1,-1.0,0.0,0.0]
[1777259931752,68.32,79211.38,0.1,-1.0,0.0,0.0]
[1777259931854,68.32,79208.95,0.1,-1.0,0.0,0.0]
[1777259932339,68.32,79198.79,0.1,-1.0,0.0,0.0]
[1777259933346,68.32,79192.9,0.1,-1.0,0.0,0.0]
[1777259934353,68.32,79191.85,0.1,-1.0,0.0,0.0]
[1777259935360,68.32,79193.46,0.1,-1.0,0.0,0.0]
[1777259936367,68.32,79198.16,0.1,-1.0,0.0,0.0]
[1777259937374,68.32,79205.16,0.1,-1.0,0.0,0.0]
[1777259938381,68.32,79207.51,0.1,-1.0,0.0,0.0]
[1777259939388,68.32,79210.01,0.1,-1.0,0.0,0.0]
[1777259940395,68.32,79211.16,0.1,-1.0,0.0,0.0]
[1777259942086,68.32,79211.16,0.1,-1.0,0.0,0.0]
[1777259942120,68.32,79212.78,0.1,-1.0,0.0,0.0]
[1777259942269,68.32,79212.78,0.1,-1.0,0.0,0.0]
[1777259942651,68.32,79213.76,0.1,-1.0,0.0,0.0]
[1777259945430,68.32,79216.21,0.1,-1.0,0.0,0.0]
[1777259947061,68.32,79216.21,0.1,-1.0,0.0,0.0]
[1777259947108,68.32,79220.7,0.1,-1.0,0.0,0.0]
[1777259947269,68.32,79220.7,0.1,-1.0,0.0,0.0]
[1777259947444,68.32,79223.34,0.1,-1.0,0.0,0.0]
[1777259952483,68.32,79224.35,0.1,-1.0,0.0,0.0]
[1777259953488,68.32,79228.64,0.1,-1.0,0.0,0.0]
[1777259954495,68.32,79229.97,0.1,-1.0,0.0,0.0]
[1777259956509,68.32,79231.2,0.1,-1.0,0.0,0.0]
[1777259957516,68.32,79245.69,0.1,-1.0,0.0,0.0]
[1777259958523,68.32,79258.13,0.1,-1.0,0.0,0.0]
[1777259959530,68.32,79257.51,0.1,-1.0,0.0,0.0]
[1777259964564,68.32,79257.46,0.1,-1.0,0.0,0.0]
[1777259966579,68.32,79256.44,0.1,-1.0,0.0,0.0]
[1777259969582,68.32,79256.48,0.1,-1.0,0.0,0.0]
[1777259969777,68.32,79256.48,0.1,-1.0,0.0,0.0]
[1777259969861,68.32,79256.96,0.1,-1.0,0.0,0.0]
[1777259970607,68.32,79257.82,0.1,-1.0,0.0,0.0]
[1777259972621,68.32,79257.74,0.1,-1.0,0.0,0.0]
[1777259973628,68.32,79258.91,0.1,-1.0,0.0,0.0]
[1777259974634,68.32,79259.73,0.1,-1.0,0.0,0.0]
[1777259975642,68.32,79260.96,0.1,-1.0,0.0,0.0]
[1777259978662,68.32,79263.33,0.1,-1.0,0.0,0.0]
[1777259980677,68.32,79266.23,0.1,-1.0,0.0,0.0]
[1777259981683,68.32,79269.07,0.1,-1.0,0.0,0.0]
[1777259982691,68.32,79270.65,0.1,-1.0,0.0,0.0]
[1777259984706,68.32,79264.71,0.1,-1.0,0.0,0.0]
[1777259985943,68.32,79264.71,0.1,-1.0,0.0,0.0]
[1777259986019,68.32,79264.71,0.1,-1.0,0.0,0.0]
[1777259986120,68.32,79262.29,0.1,-1.0,0.0,0.0]
[1777259986727,68.32,79261.2,0.1,-1.0,0.0,0.0]
[1777259987730,68.32,79269.79,0.1,-1.0,0.0,0.0]
[1777259988737,68.32,79266.63,0.1,-1.0,0.0,0.0]
[1777259989743,68.32,79265.13,0.1,-1.0,0.0,0.0]
[1777259990752,68.32,79262.56,0.1,-1.0,0.0,0.0]
[1777259995787,68.32,79261.23,0.1,-1.0,0.0,0.0]
[1777260000822,68.32,79261.75,0.1,-1.0,0.0,0.0]
[1777260005857,68.32,79266.35,0.1,-1.0,0.0,0.0]
[1777260006864,68.32,79268.99,0.1,-1.0,0.0,0.0]
[1777260007871,68.32,79266.66,0.1,-1.0,0.0,0.0]
[1777260010892,68.32,79264.33,0.1,-1.0,0.0,0.0]
[1777260011899,68.32,79266.96,0.1,-1.0,0.0,0.0]
[1777260012906,68.32,79270.04,0.1,-1.0,0.0,0.0]
[1777260013913,68.32,79271.41,0.1,-1.0,0.0,0.0]
[1777260014919,68.32,79268.6,0.1,-1.0,0.0,0.0]
[1777260019954,68.32,79268.55,0.1,-1.0,0.0,0.0]
[1777260020962,68.32,79262.77,0.1,-1.0,0.0,0.0]
[1777260021969,68.32,79260.28,0.1,-1.0,0.0,0.0]
[1777260022976,68.32,79257.98,0.1,-1.0,0.0,0.0]
[1777260027005,68.32,79256.11,0.1,-1.0,0.0,0.0]
[1777260028012,68.32,79253.57,0.1,-1.0,0.0,0.0]
[1777260030026,68.32,79255.17,0.1,-1.0,0.0,0.0]
[1777260031033,68.32,79255.62,0.1,-1.0,0.0,0.0]
[1777260035061,68.32,79257.88,0.1,-1.0,0.0,0.0]
[1777260036068,68.32,79260.89,0.1,-1.0,0.0,0.0]
[1777260038082,68.32,79263.63,0.1,-1.0,0.0,0.0]
[1777260039089,68.32,79269.0,0.1,-1.0,0.0,0.0]
[1777260040096,68.32,79266.81,0.1,-1.0,0.0,0.0]
[1777260042883,68.32,79266.91,0.1,-1.0,0.0,0.0]
[1777260043019,68.32,79266.91,0.1,-1.0,0.0,0.0]
[1777260043117,68.32,79266.75,0.1,-1.0,0.0,0.0]
[1777260049159,68.32,79267.54,0.1,-1.0,0.0,0.0]
[1777260051173,68.32,79266.45,0.1,-1.0,0.0,0.0]
[1777260055202,68.32,79267.73,0.1,-1.0,0.0,0.0]
[1777260056209,68.32,79268.92,0.1,-1.0,0.0,0.0]
[1777260058223,68.32,79269.89,0.1,-1.0,0.0,0.0]
[1777260060237,68.32,79267.18,0.1,-1.0,0.0,0.0]
[1777260065272,68.32,79266.86,0.1,-1.0,0.0,0.0]
[1777260069300,68.32,79268.38,0.1,-1.0,0.0,0.0]
[1777260071315,68.32,79275.35,0.1,-1.0,0.0,0.0]
[1777260072322,68.32,79279.48,0.1,-1.0,0.0,0.0]
[1777260073329,68.32,79280.57,0.1,-1.0,0.0,0.0]
[1777260077357,68.32,79279.71,0.1,-1.0,0.0,0.0]
[1777260079371,68.32,79278.55,0.1,-1.0,0.0,0.0]
[1777260081385,68.32,79277.17,0.1,-1.0,0.0,0.0]
[1777260082391,68.32,79278.31,0.1,-1.0,0.0,0.0]
[1777260084406,68.32,79279.64,0.1,-1.0,0.0,0.0]
[1777260089441,68.32,79277.38,0.1,-1.0,0.0,0.0]
[1777260090448,68.32,79287.59,0.1,-1.0,0.0,0.0]
[1777260091455,68.32,79291.1,0.1,-1.0,0.0,0.0]
[1777260093469,68.32,79279.72,0.1,-1.0,0.0,0.0]
[1777260094476,68.32,79277.32,0.1,-1.0,0.0,0.0]
[1777260097497,68.32,79275.85,0.1,-1.0,0.0,0.0]
[1777260100517,68.32,79270.93,0.1,-1.0,0.0,0.0]
[1777260102989,68.32,79270.2,0.1,-1.0,0.0,0.0]
[1777260103021,68.32,79270.2,0.1,-1.0,0.0,0.0]
[1777260103082,68.32,79275.6,0.1,-1.0,0.0,0.0]
[1777260103538,68.32,79278.06,0.1,-1.0,0.0,0.0]
[1777260104546,68.32,79279.11,0.1,-1.0,0.0,0.0]
[1777260107566,68.32,79277.68,0.1,-1.0,0.0,0.0]
[1777260109580,68.32,79276.35,0.1,-1.0,0.0,0.0]
[1777260110587,68.32,79275.35,0.1,-1.0,0.0,0.0]
[1777260111595,68.32,79274.04,0.1,-1.0,0.0,0.0]
[1777260112602,68.32,79269.46,0.1,-1.0,0.0,0.0]
[1777260113618,68.32,79264.44,0.1,-1.0,0.0,0.0]
[1777260114621,68.32,79259.66,0.1,-1.0,0.0,0.0]
[1777260115628,68.32,79258.71,0.1,-1.0,0.0,0.0]
[1777260117642,68.32,79253.68,0.1,-1.0,0.0,0.0]
[1777260118648,68.32,79251.41,0.1,-1.0,0.0,0.0]
[1777260119656,68.32,79252.56,0.1,-1.0,0.0,0.0]
[1777260120663,68.32,79257.85,0.1,-1.0,0.0,0.0]
[1777260121669,68.32,79261.11,0.1,-1.0,0.0,0.0]
[1777260122677,68.32,79265.9,0.1,-1.0,0.0,0.0]
[1777260123684,68.32,79266.79,0.1,-1.0,0.0,0.0]
[1777260127712,68.32,79268.04,0.1,-1.0,0.0,0.0]
[1777260129258,68.32,79270.12,0.1,-1.0,0.0,0.0]
[1777260129726,68.32,79272.68,0.1,-1.0,0.0,0.0]
[1777260130733,68.32,79273.89,0.1,-1.0,0.0,0.0]
[1777260131976,68.32,79273.89,0.1,-1.0,0.0,0.0]
[1777260132019,68.32,79273.89,0.1,-1.0,0.0,0.0]
[1777260132072,68.32,79272.6,0.1,-1.0,0.0,0.0]
[1777260132746,68.32,79274.38,0.1,-1.0,0.0,0.0]
[1777260133754,68.32,79273.55,0.1,-1.0,0.0,0.0]
[1777260134761,68.32,79272.65,0.1,-1.0,0.0,0.0]
[1777260135767,68.32,79273.65,0.1,-1.0,0.0,0.0]
[1777260136775,68.32,79267.8,0.1,-1.0,0.0,0.0]
[1777260137782,68.32,79264.14,0.1,-1.0,0.0,0.0]
[1777260138789,68.32,79262.91,0.1,-1.0,0.0,0.0]
[1777260139796,68.32,79264.36,0.1,-1.0,0.0,0.0]
[1777260142817,68.32,79263.32,0.1,-1.0,0.0,0.0]
[1777260146102,68.32,79247.29,0.1,-1.0,0.0,0.0]
[1777260146845,68.32,79230.27,0.1,-1.0,0.0,0.0]
[1777260147852,68.32,79233.03,0.1,-1.0,0.0,0.0]
[1777260148859,68.32,79233.63,0.1,-1.0,0.0,0.0]
[1777260150873,68.32,79235.0,0.1,-1.0,0.0,0.0]
[1777260151880,68.32,79238.41,0.1,-1.0,0.0,0.0]
[1777260152886,68.32,79239.73,0.1,-1.0,0.0,0.0]
[1777260157928,68.32,79240.49,0.1,-1.0,0.0,0.0]
[1777260158018,68.32,79240.49,0.1,-1.0,0.0,0.0]
[1777260158120,68.32,79240.71,0.1,-1.0,0.0,0.0]
[1777260159936,68.32,79237.97,0.1,-1.0,0.0,0.0]
[1777260160942,68.32,79234.64,0.1,-1.0,0.0,0.0]
[1777260162957,68.32,79236.04,0.1,-1.0,0.0,0.0]
[1777260163964,68.32,79230.52,0.1,-1.0,0.0,0.0]
[1777260164971,68.32,79227.24,0.1,-1.0,0.0,0.0]
[1777260165978,68.32,79227.25,0.1,-1.0,0.0,0.0]
[1777260166987,68.32,79228.46,0.1,-1.0,0.0,0.0]
[1777260170030,68.32,79230.81,0.1,-1.0,0.0,0.0]
[1777260171025,68.32,79233.26,0.1,-1.0,0.0,0.0]
[1777260172042,68.32,79235.64,0.1,-1.0,0.0,0.0]
[1777260173041,68.32,79237.0,0.1,-1.0,0.0,0.0]
[1777260174048,68.32,79237.93,0.1,-1.0,0.0,0.0]
[1777260178081,68.32,79238.96,0.1,-1.0,0.0,0.0]
[1777260179087,68.32,79244.84,0.1,-1.0,0.0,0.0]
[1777260180095,68.32,79250.16,0.1,-1.0,0.0,0.0]
[1777260183116,68.32,79251.02,0.1,-1.0,0.0,0.0]
[1777260184123,68.32,79250.05,0.1,-1.0,0.0,0.0]
[1777260185130,68.32,79255.28,0.1,-1.0,0.0,0.0]
[1777260186137,68.32,79261.15,0.1,-1.0,0.0,0.0]
[1777260187144,68.32,79263.63,0.1,-1.0,0.0,0.0]
[1777260188151,68.32,79264.52,0.1,-1.0,0.0,0.0]
[1777260191172,68.32,79266.06,0.1,-1.0,0.0,0.0]
[1777260191623,68.32,79266.06,0.1,-1.0,0.0,0.0]
[1777260192179,68.32,79274.74,0.1,-1.0,0.0,0.0]
[1777260193186,68.32,79278.7,0.1,-1.0,0.0,0.0]
[1777260195320,68.32,79278.89,0.1,-1.0,0.0,0.0]
[1777260196207,68.32,79270.79,0.1,-1.0,0.0,0.0]
[1777260197214,68.32,79264.81,0.1,-1.0,0.0,0.0]
[1777260198221,68.32,79262.38,0.1,-1.0,0.0,0.0]
[1777260199228,68.32,79255.98,0.1,-1.0,0.0,0.0]
[1777260200235,68.32,79250.87,0.1,-1.0,0.0,0.0]
[1777260202249,68.32,79251.92,0.1,-1.0,0.0,0.0]
[1777260206277,68.32,79249.03,0.1,-1.0,0.0,0.0]
[1777260207284,68.32,79247.74,0.1,-1.0,0.0,0.0]
[1777260209265,68.32,79247.02,0.1,-1.0,0.0,0.0]
[1777260209522,68.32,79247.02,0.1,-1.0,0.0,0.0]
[1777260209298,68.32,79250.31,0.1,-1.0,0.0,0.0]
[1777260210305,68.32,79260.06,0.1,-1.0,0.0,0.0]
[1777260211312,68.32,79261.88,0.1,-1.0,0.0,0.0]
[1777260212319,68.32,79265.73,0.1,-1.0,0.0,0.0]
[1777260213326,68.32,79268.78,0.1,-1.0,0.0,0.0]
[1777260215341,68.32,79269.97,0.1,-1.0,0.0,0.0]
[1777260216348,68.32,79267.71,0.1,-1.0,0.0,0.0]
[1777260218107,68.32,79267.7,0.1,-1.0,0.0,0.0]
[1777260218269,68.32,79267.7,0.1,-1.0,0.0,0.0]
[1777260218362,68.32,79266.85,0.1,-1.0,0.0,0.0]
[1777260223397,68.32,79266.06,0.1,-1.0,0.0,0.0]
[1777260226496,68.32,79266.05,0.1,-1.0,0.0,0.0]
[1777260226519,68.32,79266.05,0.1,-1.0,0.0,0.0]
[1777260226417,68.32,79265.09,0.1,-1.0,0.0,0.0]
[1777260227425,68.32,79265.04,0.1,-1.0,0.0,0.0]
[1777260231453,68.32,79262.11,0.1,-1.0,0.0,0.0]
[1777260232459,68.32,79260.93,0.1,-1.0,0.0,0.0]
[1777260235481,68.32,79257.78,0.1,-1.0,0.0,0.0]
[1777260236488,68.32,79253.72,0.1,-1.0,0.0,0.0]
[1777260237495,68.32,79252.93,0.1,-1.0,0.0,0.0]
[1777260239509,68.32,79250.03,0.1,-1.0,0.0,0.0]
[1777260241522,68.32,79249.14,0.1,-1.0,0.0,0.0]
[1777260243537,68.32,79247.51,0.1,-1.0,0.0,0.0]
[1777260247564,68.32,79244.97,0.1,-1.0,0.0,0.0]
[1777260248571,68.32,79243.15,0.1,-1.0,0.0,0.0]
[1777260249579,68.32,79246.12,0.1,-1.0,0.0,0.0]
[1777260250586,68.32,79248.3,0.1,-1.0,0.0,0.0]
[1777260251593,68.32,79253.72,0.1,-1.0,0.0,0.0]
[1777260252602,68.32,79257.19,0.1,-1.0,0.0,0.0]
[1777260253607,68.32,79259.78,0.1,-1.0,0.0,0.0]
[1777260255620,68.32,79258.96,0.1,-1.0,0.0,0.0]
[1777260257634,68.32,79257.99,0.1,-1.0,0.0,0.0]
[1777260262669,68.32,79258.28,0.1,-1.0,0.0,0.0]
[1777260263678,68.32,79260.85,0.1,-1.0,0.0,0.0]
[1777260264684,68.32,79263.41,0.1,-1.0,0.0,0.0]
[1777260266698,68.32,79265.62,0.1,-1.0,0.0,0.0]
[1777260268712,68.32,79269.51,0.1,-1.0,0.0,0.0]
[1777260269719,68.32,79271.82,0.1,-1.0,0.0,0.0]
[1777260270725,68.32,79272.86,0.1,-1.0,0.0,0.0]
[1777260271733,68.32,79272.73,0.1,-1.0,0.0,0.0]
[1777260274754,68.32,79271.64,0.1,-1.0,0.0,0.0]
[1777260276767,68.32,79272.92,0.1,-1.0,0.0,0.0]
[1777260278782,68.32,79274.1,0.1,-1.0,0.0,0.0]
[1777260279789,68.32,79272.8,0.1,-1.0,0.0,0.0]
[1777260280795,68.32,79271.99,0.1,-1.0,0.0,0.0]
[1777260281802,68.32,79270.72,0.1,-1.0,0.0,0.0]
[1777260282811,68.32,79268.72,0.1,-1.0,0.0,0.0]
[1777260288852,68.32,79268.68,0.1,-1.0,0.0,0.0]
[1777260293888,68.32,79267.99,0.1,-1.0,0.0,0.0]
[1777260298923,68.32,79267.62,0.1,-1.0,0.0,0.0]
[1777260303958,68.32,79267.71,0.1,-1.0,0.0,0.0]
[1777260305971,68.32,79269.52,0.1,-1.0,0.0,0.0]
[1777260306979,68.32,79270.36,0.1,-1.0,0.0,0.0]
[1777260308993,68.32,79271.5,0.1,-1.0,0.0,0.0]
[1777260314030,68.32,79272.23,0.1,-1.0,0.0,0.0]
[1777260315037,68.32,79270.68,0.1,-1.0,0.0,0.0]
[1777260316044,68.32,79267.99,0.1,-1.0,0.0,0.0]
[1777260321079,68.32,79264.43,0.1,-1.0,0.0,0.0]
[1777260322086,68.32,79259.1,0.1,-1.0,0.0,0.0]
[1777260323092,68.32,79257.78,0.1,-1.0,0.0,0.0]
[1777260324099,68.32,79251.47,0.1,-1.0,0.0,0.0]
[1777260325107,68.32,79249.96,0.1,-1.0,0.0,0.0]
[1777260327121,68.32,79249.87,0.1,-1.0,0.0,0.0]
[1777260331149,68.32,79249.92,0.1,-1.0,0.0,0.0]
[1777260336184,68.32,79249.84,0.1,-1.0,0.0,0.0]
[1777260338198,68.32,79250.65,0.1,-1.0,0.0,0.0]
[1777260341219,68.32,79251.55,0.1,-1.0,0.0,0.0]
[1777260342221,68.32,79251.55,0.1,-1.0,0.0,0.0]
[1777260342268,68.32,79251.55,0.1,-1.0,0.0,0.0]
[1777260342315,68.32,79251.64,0.1,-1.0,0.0,0.0]
[1777260345249,68.32,79252.55,0.1,-1.0,0.0,0.0]
[1777260350285,68.32,79249.17,0.1,-1.0,0.0,0.0]
[1777260351291,68.32,79245.76,0.1,-1.0,0.0,0.0]
[1777260354316,68.32,79244.95,0.1,-1.0,0.0,0.0]
[1777260359351,68.32,79244.46,0.1,-1.0,0.0,0.0]
[1777260360358,68.32,79243.18,0.1,-1.0,0.0,0.0]
[1777260362372,68.32,79241.94,0.1,-1.0,0.0,0.0]
[1777260364386,68.32,79243.21,0.1,-1.0,0.0,0.0]
[1777260368416,68.32,79242.33,0.1,-1.0,0.0,0.0]
[1777260369423,68.32,79245.15,0.1,-1.0,0.0,0.0]
[1777260370430,68.32,79246.86,0.1,-1.0,0.0,0.0]
[1777260371437,68.32,79249.56,0.1,-1.0,0.0,0.0]
[1777260372444,68.32,79250.56,0.1,-1.0,0.0,0.0]
[1777260373451,68.32,79249.67,0.1,-1.0,0.0,0.0]
[1777260374458,68.32,79251.38,0.1,-1.0,0.0,0.0]
[1777260378485,68.32,79252.19,0.1,-1.0,0.0,0.0]
[1777260381507,68.32,79254.85,0.1,-1.0,0.0,0.0]
[1777260383521,68.32,79256.26,0.1,-1.0,0.0,0.0]
[1777260384528,68.32,79258.16,0.1,-1.0,0.0,0.0]
[1777260388555,68.32,79261.59,0.1,-1.0,0.0,0.0]
[1777260389563,68.32,79263.29,0.1,-1.0,0.0,0.0]
[1777260390570,68.32,79266.8,0.1,-1.0,0.0,0.0]
[1777260391577,68.32,79267.26,0.1,-1.0,0.0,0.0]
[1777260392583,68.32,79268.3,0.1,-1.0,0.0,0.0]
[1777260394598,68.32,79267.4,0.1,-1.0,0.0,0.0]
[1777260395604,68.32,79265.55,0.1,-1.0,0.0,0.0]
[1777260398626,68.32,79264.74,0.1,-1.0,0.0,0.0]
[1777260400640,68.32,79265.9,0.1,-1.0,0.0,0.0]
[1777260405675,68.32,79266.6,0.1,-1.0,0.0,0.0]
[1777260408695,68.32,79265.56,0.1,-1.0,0.0,0.0]
[1777260411723,68.32,79266.37,0.1,-1.0,0.0,0.0]
[1777260412730,68.32,79271.48,0.1,-1.0,0.0,0.0]
[1777260413737,68.32,79275.96,0.1,-1.0,0.0,0.0]
[1777260415750,68.32,79278.74,0.1,-1.0,0.0,0.0]
[1777260416758,68.32,79277.9,0.1,-1.0,0.0,0.0]
[1777260418771,68.32,79277.03,0.1,-1.0,0.0,0.0]
[1777260420785,68.32,79274.19,0.1,-1.0,0.0,0.0]
[1777260425820,68.32,79274.21,0.1,-1.0,0.0,0.0]
[1777260427835,68.32,79272.47,0.1,-1.0,0.0,0.0]
[1777260429849,68.32,79275.18,0.1,-1.0,0.0,0.0]
[1777260434884,68.32,79274.02,0.1,-1.0,0.0,0.0]
[1777260435891,68.32,79275.01,0.1,-1.0,0.0,0.0]
[1777260438912,68.32,79274.21,0.1,-1.0,0.0,0.0]
[1777260440926,68.32,79273.15,0.1,-1.0,0.0,0.0]
[1777260441933,68.32,79275.04,0.1,-1.0,0.0,0.0]
[1777260446967,68.32,79275.5,0.1,-1.0,0.0,0.0]
[1777260449989,68.32,79274.57,0.1,-1.0,0.0,0.0]
[1777260452005,68.32,79275.0,0.1,-1.0,0.0,0.0]
[1777260457038,68.32,79274.52,0.1,-1.0,0.0,0.0]
[1777260459052,68.32,79277.8,0.1,-1.0,0.0,0.0]
[1777260460059,68.32,79280.25,0.1,-1.0,0.0,0.0]
[1777260461066,68.32,79282.66,0.1,-1.0,0.0,0.0]
[1777260462073,68.32,79284.25,0.1,-1.0,0.0,0.0]
[1777260465094,68.32,79283.32,0.1,-1.0,0.0,0.0]
[1777260466101,68.32,79282.51,0.1,-1.0,0.0,0.0]
[1777260467108,68.32,79276.83,0.1,-1.0,0.0,0.0]
[1777260468115,68.32,79271.06,0.1,-1.0,0.0,0.0]
[1777260469122,68.32,79270.08,0.1,-1.0,0.0,0.0]
[1777260471136,68.32,79271.78,0.1,-1.0,0.0,0.0]
[1777260472143,68.32,79272.85,0.1,-1.0,0.0,0.0]
[1777260477177,68.32,79272.73,0.1,-1.0,0.0,0.0]
[1777260480199,68.32,79274.65,0.1,-1.0,0.0,0.0]
[1777260481206,68.32,79273.5,0.1,-1.0,0.0,0.0]
[1777260483220,68.32,79274.32,0.1,-1.0,0.0,0.0]
[1777260484227,68.32,79275.35,0.1,-1.0,0.0,0.0]
[1777260489262,68.32,79275.03,0.1,-1.0,0.0,0.0]
[1777260490269,68.32,79273.64,0.1,-1.0,0.0,0.0]
[1777260491276,68.32,79274.94,0.1,-1.0,0.0,0.0]
[1777260494297,68.32,79271.78,0.1,-1.0,0.0,0.0]
[1777260495304,68.32,79267.24,0.1,-1.0,0.0,0.0]
[1777260499332,68.32,79265.92,0.1,-1.0,0.0,0.0]
[1777260500340,68.32,79267.72,0.1,-1.0,0.0,0.0]
[1777260505373,68.32,79267.53,0.1,-1.0,0.0,0.0]
[1777260510409,68.32,79267.52,0.1,-1.0,0.0,0.0]
[1777260511416,68.32,79267.61,0.1,-1.0,0.0,0.0]
[1777260513429,68.32,79266.21,0.1,-1.0,0.0,0.0]
[1777260516452,68.32,79267.27,0.1,-1.0,0.0,0.0]
[1777260517457,68.32,79268.28,0.1,-1.0,0.0,0.0]
[1777260522493,68.32,79268.7,0.1,-1.0,0.0,0.0]
[1777260523500,68.32,79271.07,0.1,-1.0,0.0,0.0]
[1777260525514,68.32,79272.13,0.1,-1.0,0.0,0.0]
[1777260528534,68.32,79270.73,0.1,-1.0,0.0,0.0]
[1777260533570,68.32,79271.05,0.1,-1.0,0.0,0.0]
[1777260538606,68.32,79273.04,0.1,-1.0,0.0,0.0]
[1777260540620,68.32,79275.05,0.1,-1.0,0.0,0.0]
[1777260542634,68.32,79276.58,0.1,-1.0,0.0,0.0]
[1777260544648,68.32,79278.38,0.1,-1.0,0.0,0.0]
[1777260548676,68.32,79277.35,0.1,-1.0,0.0,0.0]
[1777260553711,68.32,79279.28,0.1,-1.0,0.0,0.0]
[1777260559753,68.32,79279.71,0.1,-1.0,0.0,0.0]
[1777260564788,68.32,79279.93,0.1,-1.0,0.0,0.0]
[1777260568815,68.32,79279.03,0.1,-1.0,0.0,0.0]
[1777260571837,68.32,79277.98,0.1,-1.0,0.0,0.0]
[1777260576872,68.32,79278.07,0.1,-1.0,0.0,0.0]
[1777260577879,68.32,79274.51,0.1,-1.0,0.0,0.0]
[1777260578886,68.32,79271.62,0.1,-1.0,0.0,0.0]
[1777260579893,68.32,79273.63,0.1,-1.0,0.0,0.0]
[1777260583921,68.32,79270.63,0.1,-1.0,0.0,0.0]
[1777260588955,68.32,79274.26,0.1,-1.0,0.0,0.0]
[1777260593991,68.32,79274.91,0.1,-1.0,0.0,0.0]
[1777260599029,68.32,79273.85,0.1,-1.0,0.0,0.0]
[1777260600069,68.32,79272.61,0.1,-1.0,0.0,0.0]
[1777260601076,68.32,79277.51,0.1,-1.0,0.0,0.0]
[1777260602082,68.32,79289.28,0.1,-1.0,0.0,0.0]
[1777260603090,68.32,79291.58,0.1,-1.0,0.0,0.0]
[1777260605104,68.32,79287.36,0.1,-1.0,0.0,0.0]
[1777260606110,68.32,79285.42,0.1,-1.0,0.0,0.0]
[1777260611145,68.32,79284.85,0.1,-1.0,0.0,0.0]
[1777260616180,68.32,79283.86,0.1,-1.0,0.0,0.0]
[1777260617187,68.32,79282.18,0.1,-1.0,0.0,0.0]
[1777260618275,68.32,79282.18,0.1,-1.0,0.0,0.0]
[1777260618518,68.32,79282.18,0.1,-1.0,0.0,0.0]
[1777260618590,68.32,79275.73,0.1,-1.0,0.0,0.0]
[1777260622222,68.32,79278.77,0.1,-1.0,0.0,0.0]
[1777260623230,68.32,79282.17,0.1,-1.0,0.0,0.0]
[1777260628265,68.32,79282.57,0.1,-1.0,0.0,0.0]
[1777260630279,68.32,79286.54,0.1,-1.0,0.0,0.0]
[1777260631286,68.32,79289.58,0.1,-1.0,0.0,0.0]
[1777260632293,68.32,79293.26,0.1,-1.0,0.0,0.0]
[1777260638334,68.32,79293.87,0.1,-1.0,0.0,0.0]
[1777260639342,68.32,79297.15,0.1,-1.0,0.0,0.0]
[1777260640349,68.32,79298.91,0.1,-1.0,0.0,0.0]
[1777260645384,68.32,79302.46,0.1,-1.0,0.0,0.0]
[1777260646390,68.32,79303.96,0.1,-1.0,0.0,0.0]
[1777260647397,68.32,79305.2,0.1,-1.0,0.0,0.0]
[1777260648405,68.32,79306.64,0.1,-1.0,0.0,0.0]
[1777260650419,68.32,79315.49,0.1,-1.0,0.0,0.0]
[1777260651426,68.32,79321.37,0.1,-1.0,0.0,0.0]
[1777260652433,68.32,79321.03,0.1,-1.0,0.0,0.0]
[1777260653440,68.32,79319.92,0.1,-1.0,0.0,0.0]
[1777260656461,68.32,79319.08,0.1,-1.0,0.0,0.0]
[1777260657467,68.32,79319.88,0.1,-1.0,0.0,0.0]
[1777260662505,68.32,79321.37,0.1,-1.0,0.0,0.0]
[1777260665527,68.32,79323.82,0.1,-1.0,0.0,0.0]
[1777260666534,68.32,79329.09,0.1,-1.0,0.0,0.0]
[1777260667329,68.32,79329.09,0.1,-1.0,0.0,0.0]
[1777260667545,68.32,79327.21,0.1,-1.0,0.0,0.0]
[1777260668548,68.32,79324.73,0.1,-1.0,0.0,0.0]
[1777260669554,68.32,79322.64,0.1,-1.0,0.0,0.0]
[1777260670158,68.32,79322.64,0.1,-1.0,0.0,0.0]
[1777260670562,68.32,79324.38,0.1,-1.0,0.0,0.0]
[1777260671574,68.32,79320.37,0.1,-1.0,0.0,0.0]
[1777260672579,68.32,79313.63,0.1,-1.0,0.0,0.0]
[1777260673585,68.32,79309.42,0.1,-1.0,0.0,0.0]
[1777260676607,68.32,79308.47,0.1,-1.0,0.0,0.0]
[1777260678623,68.32,79307.4,0.1,-1.0,0.0,0.0]
[1777260679630,68.32,79301.89,0.1,-1.0,0.0,0.0]
[1777260680637,68.32,79298.2,0.1,-1.0,0.0,0.0]
[1777260681611,68.32,79298.2,0.1,-1.0,0.0,0.0]
[1777260681768,68.32,79298.2,0.1,-1.0,0.0,0.0]
[1777260681850,68.32,79296.15,0.1,-1.0,0.0,0.0]
[1777260684665,68.32,79299.26,0.1,-1.0,0.0,0.0]
[1777260685671,68.32,79301.86,0.1,-1.0,0.0,0.0]
[1777260686679,68.32,79304.61,0.1,-1.0,0.0,0.0]
[1777260689699,68.32,79306.47,0.1,-1.0,0.0,0.0]
[1777260691715,68.32,79305.9,0.1,-1.0,0.0,0.0]
[1777260692722,68.32,79306.74,0.1,-1.0,0.0,0.0]
[1777260695743,68.32,79308.99,0.1,-1.0,0.0,0.0]
[1777260696750,68.32,79310.06,0.1,-1.0,0.0,0.0]
[1777260697757,68.32,79315.26,0.1,-1.0,0.0,0.0]
[1777260700778,68.32,79316.45,0.1,-1.0,0.0,0.0]
[1777260701785,68.32,79317.51,0.1,-1.0,0.0,0.0]
[1777260706820,68.32,79309.27,0.1,-1.0,0.0,0.0]
[1777260707827,68.32,79310.19,0.1,-1.0,0.0,0.0]
[1777260708833,68.32,79311.56,0.1,-1.0,0.0,0.0]
[1777260709841,68.32,79306.55,0.1,-1.0,0.0,0.0]
[1777260711855,68.32,79303.58,0.1,-1.0,0.0,0.0]
[1777260713869,68.32,79304.61,0.1,-1.0,0.0,0.0]
[1777260714876,68.32,79306.19,0.1,-1.0,0.0,0.0]
[1777260715883,68.32,79309.01,0.1,-1.0,0.0,0.0]
[1777260719911,68.32,79308.02,0.1,-1.0,0.0,0.0]
[1777260720918,68.32,79309.79,0.1,-1.0,0.0,0.0]
[1777260723938,68.32,79311.91,0.1,-1.0,0.0,0.0]
[1777260725953,68.32,79312.78,0.1,-1.0,0.0,0.0]
[1777260728974,68.32,79311.69,0.1,-1.0,0.0,0.0]
[1777260730988,68.32,79310.42,0.1,-1.0,0.0,0.0]
[1777260733002,68.32,79308.44,0.1,-1.0,0.0,0.0]
[1777260734009,68.32,79304.99,0.1,-1.0,0.0,0.0]
[1777260736023,68.32,79299.19,0.1,-1.0,0.0,0.0]
[1777260737031,68.32,79280.27,0.1,-1.0,0.0,0.0]
[1777260738038,68.32,79264.42,0.1,-1.0,0.0,0.0]
[1777260739045,68.32,79263.45,0.1,-1.0,0.0,0.0]
[1777260740052,68.32,79262.66,0.1,-1.0,0.0,0.0]
[1777260741059,68.32,79261.64,0.1,-1.0,0.0,0.0]
[1777260745086,68.32,79260.34,0.1,-1.0,0.0,0.0]
[1777260750122,68.32,79260.56,0.1,-1.0,0.0,0.0]
[1777260751129,68.32,79260.07,0.1,-1.0,0.0,0.0]
[1777260753142,68.32,79258.71,0.1,-1.0,0.0,0.0]
[1777260755157,68.32,79255.94,0.1,-1.0,0.0,0.0]
[1777260757170,68.32,79254.64,0.1,-1.0,0.0,0.0]
[1777260758374,68.32,79253.24,0.1,-1.0,0.0,0.0]
[1777260759185,68.32,79255.69,0.1,-1.0,0.0,0.0]
[1777260760192,68.32,79256.85,0.1,-1.0,0.0,0.0]
[1777260763088,68.32,79257.37,0.1,-1.0,0.0,0.0]
[1777260763269,68.32,79257.79,0.1,-1.0,0.0,0.0]
[1777260763370,68.32,79257.66,0.1,-1.0,0.0,0.0]
[1777260764220,68.32,79258.59,0.1,-1.0,0.0,0.0]
[1777260766234,68.32,79259.98,0.1,-1.0,0.0,0.0]
[1777260767776,68.32,79260.9,0.1,-1.0,0.0,0.0]
[1777260768248,68.32,79259.99,0.1,-1.0,0.0,0.0]
[1777260769255,68.32,79260.74,0.1,-1.0,0.0,0.0]
[1777260771269,68.32,79259.51,0.1,-1.0,0.0,0.0]
[1777260772922,68.32,79259.51,0.1,-1.0,0.0,0.0]
[1777260773018,68.32,79259.51,0.1,-1.0,0.0,0.0]
[1777260773021,68.32,79259.51,0.1,-1.0,0.0,0.0]
[1777260773282,68.32,79260.42,0.1,-1.0,0.0,0.0]
[1777260774290,68.32,79261.37,0.1,-1.0,0.0,0.0]
[1777260776303,68.32,79262.21,0.1,-1.0,0.0,0.0]
[1777260778318,68.32,79263.25,0.1,-1.0,0.0,0.0]
[1777260780332,68.32,79262.18,0.1,-1.0,0.0,0.0]
[1777260781339,68.32,79263.19,0.1,-1.0,0.0,0.0]
[1777260783353,68.32,79263.99,0.1,-1.0,0.0,0.0]
[1777260785366,68.32,79266.4,0.1,-1.0,0.0,0.0]
[1777260790402,68.32,79266.6,0.1,-1.0,0.0,0.0]
[1777260795437,68.32,79266.94,0.1,-1.0,0.0,0.0]
[1777260800472,68.32,79266.42,0.1,-1.0,0.0,0.0]
[1777260801478,68.32,79268.76,0.1,-1.0,0.0,0.0]
[1777260804500,68.32,79267.65,0.1,-1.0,0.0,0.0]
[1777260809535,68.32,79268.33,0.1,-1.0,0.0,0.0]
[1777260811549,68.32,79268.88,0.1,-1.0,0.0,0.0]
[1777260815576,68.32,79267.67,0.1,-1.0,0.0,0.0]
[1777260817590,68.32,79268.45,0.1,-1.0,0.0,0.0]
[1777260822625,68.32,79269.13,0.1,-1.0,0.0,0.0]
[1777260827661,68.32,79268.72,0.1,-1.0,0.0,0.0]
[1777260832696,68.32,79268.7,0.1,-1.0,0.0,0.0]
[1777260837732,68.32,79268.74,0.1,-1.0,0.0,0.0]
[1777260838739,68.32,79270.47,0.1,-1.0,0.0,0.0]
[1777260839745,68.32,79278.38,0.1,-1.0,0.0,0.0]
[1777260840752,68.32,79275.03,0.1,-1.0,0.0,0.0]
[1777260841760,68.32,79272.49,0.1,-1.0,0.0,0.0]
[1777260842767,68.32,79280.28,0.1,-1.0,0.0,0.0]
[1777260843773,68.32,79283.06,0.1,-1.0,0.0,0.0]
[1777260844780,68.32,79285.23,0.1,-1.0,0.0,0.0]
[1777260845789,68.32,79284.13,0.1,-1.0,0.0,0.0]
[1777260846794,68.32,79285.99,0.1,-1.0,0.0,0.0]
[1777260847802,68.32,79285.09,0.1,-1.0,0.0,0.0]
[1777260852837,68.32,79284.76,0.1,-1.0,0.0,0.0]
[1777260855858,68.32,79285.77,0.1,-1.0,0.0,0.0]
[1777260858879,68.32,79284.8,0.1,-1.0,0.0,0.0]
[1777260862907,68.32,79285.56,0.1,-1.0,0.0,0.0]
[1777260863914,68.32,79284.56,0.1,-1.0,0.0,0.0]
[1777260866935,68.32,79283.42,0.1,-1.0,0.0,0.0]
[1777260867941,68.32,79275.6,0.1,-1.0,0.0,0.0]
[1777260868949,68.32,79275.13,0.1,-1.0,0.0,0.0]
[1777260873984,68.32,79277.37,0.1,-1.0,0.0,0.0]
[1777260878011,68.32,79276.33,0.1,-1.0,0.0,0.0]
[1777260883047,68.32,79276.51,0.1,-1.0,0.0,0.0]
[1777260884053,68.32,79277.88,0.1,-1.0,0.0,0.0]
[1777260886068,68.32,79279.66,0.1,-1.0,0.0,0.0]
[1777260888081,68.32,79278.78,0.1,-1.0,0.0,0.0]
[1777260889097,68.32,79277.43,0.1,-1.0,0.0,0.0]
[1777260892111,68.32,79276.15,0.1,-1.0,0.0,0.0]
[1777260897147,68.32,79276.06,0.1,-1.0,0.0,0.0]
[1777260901175,68.32,79276.89,0.1,-1.0,0.0,0.0]
[1777260903189,68.32,79276.08,0.1,-1.0,0.0,0.0]
[1777260908225,68.32,79274.43,0.1,-1.0,0.0,0.0]
[1777260913260,68.32,79274.27,0.1,-1.0,0.0,0.0]
[1777260915274,68.32,79272.78,0.1,-1.0,0.0,0.0]
[1777260916281,68.32,79270.94,0.1,-1.0,0.0,0.0]
[1777260918295,68.32,79267.63,0.1,-1.0,0.0,0.0]
[1777260919301,68.32,79265.01,0.1,-1.0,0.0,0.0]
[1777260921315,68.32,79258.47,0.1,-1.0,0.0,0.0]
[1777260922323,68.32,79254.82,0.1,-1.0,0.0,0.0]
[1777260926351,68.32,79255.91,0.1,-1.0,0.0,0.0]
[1777260927357,68.32,79259.68,0.1,-1.0,0.0,0.0]
[1777260928365,68.32,79263.35,0.1,-1.0,0.0,0.0]
[1777260931386,68.32,79264.13,0.1,-1.0,0.0,0.0]
[1777260935414,68.32,79262.72,0.1,-1.0,0.0,0.0]
[1777260937428,68.32,79268.12,0.1,-1.0,0.0,0.0]
[1777260938434,68.32,79269.15,0.1,-1.0,0.0,0.0]
[1777260939442,68.32,79270.08,0.1,-1.0,0.0,0.0]
[1777260942462,68.32,79268.05,0.1,-1.0,0.0,0.0]
[1777260944477,68.32,79264.68,0.1,-1.0,0.0,0.0]
[1777260945483,68.32,79265.47,0.1,-1.0,0.0,0.0]
[1777260947498,68.32,79264.53,0.1,-1.0,0.0,0.0]
[1777260948505,68.32,79265.74,0.1,-1.0,0.0,0.0]
[1777260950519,68.32,79264.99,0.1,-1.0,0.0,0.0]
[1777260955553,68.32,79265.44,0.1,-1.0,0.0,0.0]
[1777260957567,68.32,79263.41,0.1,-1.0,0.0,0.0]
[1777260960589,68.32,79257.52,0.1,-1.0,0.0,0.0]
[1777260961596,68.32,79245.89,0.1,-1.0,0.0,0.0]
[1777260962603,68.32,79240.89,0.1,-1.0,0.0,0.0]
[1777260963610,68.32,79239.45,0.1,-1.0,0.0,0.0]
[1777260964617,68.32,79238.14,0.1,-1.0,0.0,0.0]
[1777260965623,68.32,79237.13,0.1,-1.0,0.0,0.0]
[1777260968645,68.32,79238.25,0.1,-1.0,0.0,0.0]
[1777260969652,68.32,79236.79,0.1,-1.0,0.0,0.0]
[1777260970659,68.32,79233.27,0.1,-1.0,0.0,0.0]
[1777260971666,68.32,79224.88,0.1,-1.0,0.0,0.0]
[1777260972673,68.32,79223.47,0.1,-1.0,0.0,0.0]
[1777260973680,68.32,79225.57,0.1,-1.0,0.0,0.0]
[1777260974687,68.32,79224.46,0.1,-1.0,0.0,0.0]
[1777260975694,68.32,79209.93,0.1,-1.0,0.0,0.0]
[1777260976700,68.32,79203.54,0.1,-1.0,0.0,0.0]
[1777260977707,68.32,79204.06,0.1,-1.0,0.0,0.0]
[1777260979721,68.32,79199.98,0.1,-1.0,0.0,0.0]
[1777260980729,68.32,79201.48,0.1,-1.0,0.0,0.0]
[1777260981735,68.32,79208.42,0.1,-1.0,0.0,0.0]
[1777260982743,68.32,79205.34,0.1,-1.0,0.0,0.0]
[1777260983870,68.32,79203.23,0.1,-1.0,0.0,0.0]
[1777260986771,68.32,79201.22,0.1,-1.0,0.0,0.0]
[1777260988236,68.32,79201.22,0.1,-1.0,0.0,0.0]
[1777260988269,68.32,79201.22,0.1,-1.0,0.0,0.0]
[1777260988784,68.32,79202.21,0.1,-1.0,0.0,0.0]
[1777260989792,68.32,79203.16,0.1,-1.0,0.0,0.0]
[1777260991806,68.32,79202.31,0.1,-1.0,0.0,0.0]
[1777260993820,68.32,79203.32,0.1,-1.0,0.0,0.0]
[1777260994827,68.32,79204.48,0.1,-1.0,0.0,0.0]
[1777260997855,68.32,79207.85,0.1,-1.0,0.0,0.0]
[1777260999869,68.32,79210.43,0.1,-1.0,0.0,0.0]
[1777261000876,68.32,79216.07,0.1,-1.0,0.0,0.0]
[1777261002890,68.32,79219.5,0.1,-1.0,0.0,0.0]
[1777261003896,68.32,79220.6,0.1,-1.0,0.0,0.0]
[1777261005911,68.32,79227.35,0.1,-1.0,0.0,0.0]
[1777261006918,68.32,79231.85,0.1,-1.0,0.0,0.0]
[1777261008808,68.32,79232.06,0.1,-1.0,0.0,0.0]
[1777261008937,68.32,79258.79,0.1,-1.0,0.0,0.0]
[1777261009940,68.32,79275.39,0.1,-1.0,0.0,0.0]
[1777261010947,68.32,79280.09,0.1,-1.0,0.0,0.0]
[1777261011954,68.32,79283.89,0.1,-1.0,0.0,0.0]
[1777261012395,68.32,79283.89,0.1,-1.0,0.0,0.0]
[1777261012961,68.32,79280.79,0.1,-1.0,0.0,0.0]
[1777261013968,68.32,79278.77,0.1,-1.0,0.0,0.0]
[1777261014974,68.32,79276.66,0.1,-1.0,0.0,0.0]
[1777261019003,68.32,79275.81,0.1,-1.0,0.0,0.0]
[1777261020018,68.32,79259.35,0.1,-1.0,0.0,0.0]
[1777261021024,68.32,79256.82,0.1,-1.0,0.0,0.0]
[1777261022031,68.32,79257.57,0.1,-1.0,0.0,0.0]
[1777261025246,68.32,79257.33,0.1,-1.0,0.0,0.0]
[1777261025272,68.32,79257.33,0.1,-1.0,0.0,0.0]
[1777261025274,68.32,79256.61,0.1,-1.0,0.0,0.0]
[1777261026059,68.32,79259.25,0.1,-1.0,0.0,0.0]
[1777261028073,68.32,79247.43,0.1,-1.0,0.0,0.0]
[1777261028820,68.32,79247.43,0.1,-1.0,0.0,0.0]
[1777261029020,68.32,79247.43,0.1,-1.0,0.0,0.0]
[1777261029082,68.32,79244.66,0.1,-1.0,0.0,0.0]
[1777261030087,68.32,79239.05,0.1,-1.0,0.0,0.0]
[1777261031095,68.32,79241.0,0.1,-1.0,0.0,0.0]
[1777261032102,68.32,79242.76,0.1,-1.0,0.0,0.0]
[1777261033109,68.32,79241.44,0.1,-1.0,0.0,0.0]
[1777261035123,68.32,79239.33,0.1,-1.0,0.0,0.0]
[1777261036130,68.32,79237.58,0.1,-1.0,0.0,0.0]
[1777261037137,68.32,79235.16,0.1,-1.0,0.0,0.0]
[1777261038144,68.32,79233.08,0.1,-1.0,0.0,0.0]
[1777261040158,68.32,79230.99,0.1,-1.0,0.0,0.0]
[1777261043179,68.32,79229.48,0.1,-1.0,0.0,0.0]
[1777261044186,68.32,79230.46,0.1,-1.0,0.0,0.0]
[1777261045193,68.32,79231.99,0.1,-1.0,0.0,0.0]
[1777261047206,68.32,79230.93,0.1,-1.0,0.0,0.0]
[1777261049221,68.32,79229.98,0.1,-1.0,0.0,0.0]
[1777261051234,68.32,79227.03,0.1,-1.0,0.0,0.0]
[1777261052243,68.32,79225.69,0.1,-1.0,0.0,0.0]
[1777261054257,68.32,79224.32,0.1,-1.0,0.0,0.0]
[1777261055264,68.32,79225.17,0.1,-1.0,0.0,0.0]
[1777261060299,68.32,79225.22,0.1,-1.0,0.0,0.0]
[1777261062313,68.32,79224.38,0.1,-1.0,0.0,0.0]
[1777261064327,68.32,79225.41,0.1,-1.0,0.0,0.0]
[1777261065333,68.32,79224.55,0.1,-1.0,0.0,0.0]
[1777261066340,68.32,79223.26,0.1,-1.0,0.0,0.0]
[1777261068355,68.32,79224.47,0.1,-1.0,0.0,0.0]
[1777261069362,68.32,79227.5,0.1,-1.0,0.0,0.0]
[1777261072382,68.32,79229.11,0.1,-1.0,0.0,0.0]
[1777261073390,68.32,79230.06,0.1,-1.0,0.0,0.0]
[1777261074397,68.32,79228.47,0.1,-1.0,0.0,0.0]
[1777261075404,68.32,79227.33,0.1,-1.0,0.0,0.0]
[1777261076410,68.32,79228.45,0.1,-1.0,0.0,0.0]
[1777261077417,68.32,79229.47,0.1,-1.0,0.0,0.0]
[1777261081445,68.32,79227.39,0.1,-1.0,0.0,0.0]
[1777261083460,68.32,79228.18,0.1,-1.0,0.0,0.0]
[1777261085473,68.32,79227.4,0.1,-1.0,0.0,0.0]
[1777261086481,68.32,79231.84,0.1,-1.0,0.0,0.0]
[1777261088495,68.32,79230.09,0.1,-1.0,0.0,0.0]
[1777261091516,68.32,79234.12,0.1,-1.0,0.0,0.0]
[1777261092522,68.32,79235.8,0.1,-1.0,0.0,0.0]
[1777261093529,68.32,79233.98,0.1,-1.0,0.0,0.0]
[1777261094538,68.32,79234.81,0.1,-1.0,0.0,0.0]
[1777261098567,68.32,79235.83,0.1,-1.0,0.0,0.0]
[1777261101588,68.32,79234.62,0.1,-1.0,0.0,0.0]
[1777261102596,68.32,79235.58,0.1,-1.0,0.0,0.0]
[1777261107630,68.32,79231.77,0.1,-1.0,0.0,0.0]
[1777261108638,68.32,79229.6,0.1,-1.0,0.0,0.0]
[1777261109644,68.32,79226.81,0.1,-1.0,0.0,0.0]
[1777261111659,68.32,79226.53,0.1,-1.0,0.0,0.0]
[1777261113673,68.32,79225.04,0.1,-1.0,0.0,0.0]
[1777261115687,68.32,79225.91,0.1,-1.0,0.0,0.0]
[1777261116694,68.32,79224.45,0.1,-1.0,0.0,0.0]
[1777261117701,68.32,79222.73,0.1,-1.0,0.0,0.0]
[1777261120722,68.32,79221.46,0.1,-1.0,0.0,0.0]
[1777261122736,68.32,79222.37,0.1,-1.0,0.0,0.0]
[1777261124750,68.32,79220.03,0.1,-1.0,0.0,0.0]
[1777261125756,68.32,79219.27,0.1,-1.0,0.0,0.0]
[1777261129785,68.32,79221.78,0.1,-1.0,0.0,0.0]
[1777261130792,68.32,79228.39,0.1,-1.0,0.0,0.0]
[1777261132806,68.32,79227.89,0.1,-1.0,0.0,0.0]
[1777261135827,68.32,79229.32,0.1,-1.0,0.0,0.0]
[1777261140862,68.32,79228.23,0.1,-1.0,0.0,0.0]
[1777261144891,68.32,79230.09,0.1,-1.0,0.0,0.0]
[1777261146905,68.32,79231.51,0.1,-1.0,0.0,0.0]
[1777261147912,68.32,79233.28,0.1,-1.0,0.0,0.0]
[1777261148919,68.32,79231.06,0.1,-1.0,0.0,0.0]
[1777261153954,68.32,79231.95,0.1,-1.0,0.0,0.0]
[1777261156975,68.32,79228.98,0.1,-1.0,0.0,0.0]
[1777261157982,68.32,79227.54,0.1,-1.0,0.0,0.0]
[1777261163017,68.32,79227.83,0.1,-1.0,0.0,0.0]
[1777261164024,68.32,79226.39,0.1,-1.0,0.0,0.0]
[1777261168053,68.32,79225.67,0.1,-1.0,0.0,0.0]
[1777261169059,68.32,79228.44,0.1,-1.0,0.0,0.0]
[1777261170066,68.32,79230.32,0.1,-1.0,0.0,0.0]
[1777261171073,68.32,79231.83,0.1,-1.0,0.0,0.0]
[1777261174094,68.32,79230.98,0.1,-1.0,0.0,0.0]
[1777261179129,68.32,79230.59,0.1,-1.0,0.0,0.0]
[1777261184164,68.32,79229.93,0.1,-1.0,0.0,0.0]
[1777261185171,68.32,79229.08,0.1,-1.0,0.0,0.0]
[1777261186178,68.32,79227.86,0.1,-1.0,0.0,0.0]
[1777261187185,68.32,79227.02,0.1,-1.0,0.0,0.0]
[1777261188191,68.32,79226.27,0.1,-1.0,0.0,0.0]
[1777261189198,68.32,79227.25,0.1,-1.0,0.0,0.0]
[1777261190206,68.32,79226.42,0.1,-1.0,0.0,0.0]
[1777261194234,68.32,79225.08,0.1,-1.0,0.0,0.0]
[1777261195242,68.32,79221.65,0.1,-1.0,0.0,0.0]
[1777261196249,68.32,79220.78,0.1,-1.0,0.0,0.0]
[1777261197256,68.32,79219.7,0.1,-1.0,0.0,0.0]
[1777261200277,68.32,79220.84,0.1,-1.0,0.0,0.0]
[1777261201285,68.32,79222.21,0.1,-1.0,0.0,0.0]
[1777261202291,68.32,79224.23,0.1,-1.0,0.0,0.0]
[1777261203299,68.32,79222.0,0.1,-1.0,0.0,0.0]
[1777261205312,68.32,79220.98,0.1,-1.0,0.0,0.0]
[1777261210348,68.32,79220.57,0.1,-1.0,0.0,0.0]
[1777261213369,68.32,79221.64,0.1,-1.0,0.0,0.0]
[1777261215383,68.32,79220.46,0.1,-1.0,0.0,0.0]
[1777261216390,68.32,79219.72,0.1,-1.0,0.0,0.0]
[1777261218404,68.32,79218.91,0.1,-1.0,0.0,0.0]
[1777261223439,68.32,79218.15,0.1,-1.0,0.0,0.0]
[1777261226460,68.32,79220.07,0.1,-1.0,0.0,0.0]
[1777261228474,68.32,79222.22,0.1,-1.0,0.0,0.0]
[1777261229481,68.32,79223.26,0.1,-1.0,0.0,0.0]
[1777261230488,68.32,79226.87,0.1,-1.0,0.0,0.0]
[1777261231495,68.32,79225.66,0.1,-1.0,0.0,0.0]
[1777261233508,68.32,79226.53,0.1,-1.0,0.0,0.0]
[1777261235523,68.32,79225.08,0.1,-1.0,0.0,0.0]
[1777261236530,68.32,79223.94,0.1,-1.0,0.0,0.0]
[1777261242572,68.32,79224.02,0.1,-1.0,0.0,0.0]
[1777261243579,68.32,79223.27,0.1,-1.0,0.0,0.0]
[1777261244586,68.32,79225.21,0.1,-1.0,0.0,0.0]
[1777261246599,68.32,79226.65,0.1,-1.0,0.0,0.0]
[1777261247607,68.32,79227.47,0.1,-1.0,0.0,0.0]
[1777261250628,68.32,79225.98,0.1,-1.0,0.0,0.0]
[1777261255663,68.32,79226.32,0.1,-1.0,0.0,0.0]
[1777261260699,68.32,79226.31,0.1,-1.0,0.0,0.0]
[1777261261707,68.32,79231.44,0.1,-1.0,0.0,0.0]
[1777261266742,68.32,79232.74,0.1,-1.0,0.0,0.0]
[1777261267750,68.32,79231.82,0.1,-1.0,0.0,0.0]
[1777261268757,68.32,79233.19,0.1,-1.0,0.0,0.0]
[1777261272787,68.32,79238.83,0.1,-1.0,0.0,0.0]
[1777261273793,68.32,79240.03,0.1,-1.0,0.0,0.0]
[1777261274801,68.32,79238.54,0.1,-1.0,0.0,0.0]
[1777261275808,68.32,79239.69,0.1,-1.0,0.0,0.0]
[1777261279835,68.32,79238.89,0.1,-1.0,0.0,0.0]
[1777261283863,68.32,79234.64,0.1,-1.0,0.0,0.0]
[1777261289256,68.32,79235.01,0.1,-1.0,0.0,0.0]
[1777261289906,68.32,79231.98,0.1,-1.0,0.0,0.0]
[1777261291922,68.32,79231.94,0.1,-1.0,0.0,0.0]
[1777261296957,68.32,79232.19,0.1,-1.0,0.0,0.0]
[1777261301992,68.32,79232.49,0.1,-1.0,0.0,0.0]
[1777261307027,68.32,79232.28,0.1,-1.0,0.0,0.0]
[1777261310048,68.32,79233.34,0.1,-1.0,0.0,0.0]
[1777261311055,68.32,79235.96,0.1,-1.0,0.0,0.0]
[1777261313069,68.32,79235.19,0.1,-1.0,0.0,0.0]
[1777261316090,68.32,79236.9,0.1,-1.0,0.0,0.0]
[1777261320120,68.32,79239.08,0.1,-1.0,0.0,0.0]
[1777261321127,68.32,79240.12,0.1,-1.0,0.0,0.0]
[1777261323141,68.32,79241.46,0.1,-1.0,0.0,0.0]
[1777261330190,68.32,79241.32,0.1,-1.0,0.0,0.0]
[1777261332204,68.32,79242.37,0.1,-1.0,0.0,0.0]
[1777261333211,68.32,79243.98,0.1,-1.0,0.0,0.0]
[1777261334218,68.32,79245.13,0.1,-1.0,0.0,0.0]
[1777261336232,68.32,79250.11,0.1,-1.0,0.0,0.0]
[1777261337239,68.32,79256.28,0.1,-1.0,0.0,0.0]
[1777261340260,68.32,79255.37,0.1,-1.0,0.0,0.0]
[1777261344288,68.32,79254.06,0.1,-1.0,0.0,0.0]
[1777261346302,68.32,79252.89,0.1,-1.0,0.0,0.0]
[1777261347624,68.32,79252.89,0.1,-1.0,0.0,0.0]
[1777261347773,68.32,79253.25,0.1,-1.0,0.0,0.0]
[1777261348316,68.32,79252.23,0.1,-1.0,0.0,0.0]
[1777261349323,68.32,79244.14,0.1,-1.0,0.0,0.0]
[1777261350330,68.32,79242.26,0.1,-1.0,0.0,0.0]
[1777261351347,68.32,79241.9,0.1,-1.0,0.0,0.0]
[1777261352348,68.32,79243.79,0.1,-1.0,0.0,0.0]
[1777261353355,68.32,79244.97,0.1,-1.0,0.0,0.0]
[1777261356376,68.32,79242.3,0.1,-1.0,0.0,0.0]
[1777261357383,68.32,79243.27,0.1,-1.0,0.0,0.0]
[1777261362418,68.32,79241.55,0.1,-1.0,0.0,0.0]
[1777261364432,68.32,79242.5,0.1,-1.0,0.0,0.0]
[1777261370474,68.32,79242.14,0.1,-1.0,0.0,0.0]
[1777261374502,68.32,79239.77,0.1,-1.0,0.0,0.0]
[1777261375509,68.32,79237.17,0.1,-1.0,0.0,0.0]
[1777261376516,68.32,79233.45,0.1,-1.0,0.0,0.0]
[1777261378530,68.32,79235.26,0.1,-1.0,0.0,0.0]
[1777261379537,68.32,79236.75,0.1,-1.0,0.0,0.0]
[1777261382559,68.32,79237.95,0.1,-1.0,0.0,0.0]
[1777261387594,68.32,79236.44,0.1,-1.0,0.0,0.0]
[1777261392629,68.32,79236.37,0.1,-1.0,0.0,0.0]
[1777261394643,68.32,79235.62,0.1,-1.0,0.0,0.0]
[1777261396656,68.32,79237.0,0.1,-1.0,0.0,0.0]
[1777261399677,68.32,79235.92,0.1,-1.0,0.0,0.0]
[1777261401692,68.32,79234.71,0.1,-1.0,0.0,0.0]
[1777261402699,68.32,79236.18,0.1,-1.0,0.0,0.0]
[1777261407734,68.32,79235.2,0.1,-1.0,0.0,0.0]
[1777261409748,68.32,79236.14,0.1,-1.0,0.0,0.0]
[1777261411762,68.32,79235.96,0.1,-1.0,0.0,0.0]
[1777261416995,68.32,79236.02,0.1,-1.0,0.0,0.0]
[1777261419818,68.32,79234.72,0.1,-1.0,0.0,0.0]
[1777261420825,68.32,79232.79,0.1,-1.0,0.0,0.0]
[1777261421831,68.32,79233.5,0.1,-1.0,0.0,0.0]
[1777261422839,68.32,79234.92,0.1,-1.0,0.0,0.0]
[1777261423846,68.32,79235.64,0.1,-1.0,0.0,0.0]
[1777261425859,68.32,79234.61,0.1,-1.0,0.0,0.0]
[1777261430895,68.32,79234.49,0.1,-1.0,0.0,0.0]
[1777261432909,68.32,79240.79,0.1,-1.0,0.0,0.0]
[1777261433916,68.32,79242.0,0.1,-1.0,0.0,0.0]
[1777261436135,68.32,79243.44,0.1,-1.0,0.0,0.0]
[1777261439959,68.32,79242.48,0.1,-1.0,0.0,0.0]
[1777261440966,68.32,79247.3,0.1,-1.0,0.0,0.0]
[1777261441973,68.32,79249.4,0.1,-1.0,0.0,0.0]
[1777261443987,68.32,79250.49,0.1,-1.0,0.0,0.0]
[1777261449021,68.32,79251.48,0.1,-1.0,0.0,0.0]
[1777261453049,68.32,79254.13,0.1,-1.0,0.0,0.0]
[1777261456071,68.32,79252.97,0.1,-1.0,0.0,0.0]
[1777261461106,68.32,79252.21,0.1,-1.0,0.0,0.0]
[1777261466141,68.32,79252.6,0.1,-1.0,0.0,0.0]
[1777261469162,68.32,79253.51,0.1,-1.0,0.0,0.0]
[1777261470169,68.32,79251.97,0.1,-1.0,0.0,0.0]
[1777261471176,68.32,79251.47,0.1,-1.0,0.0,0.0]
[1777261472183,68.32,79249.75,0.1,-1.0,0.0,0.0]
[1777261473190,68.32,79248.7,0.1,-1.0,0.0,0.0]
[1777261475204,68.32,79250.8,0.1,-1.0,0.0,0.0]
[1777261477221,68.32,79249.93,0.1,-1.0,0.0,0.0]
[1777261478228,68.32,79248.61,0.1,-1.0,0.0,0.0]
[1777261483263,68.32,79248.71,0.1,-1.0,0.0,0.0]
[1777261484270,68.32,79242.18,0.1,-1.0,0.0,0.0]
[1777261485277,68.32,79240.52,0.1,-1.0,0.0,0.0]
[1777261486286,68.32,79244.55,0.1,-1.0,0.0,0.0]
[1777261487293,68.32,79247.58,0.1,-1.0,0.0,0.0]
[1777261488300,68.32,79246.6,0.1,-1.0,0.0,0.0]
[1777261489307,68.32,79247.42,0.1,-1.0,0.0,0.0]
[1777261491320,68.32,79246.41,0.1,-1.0,0.0,0.0]
[1777261492328,68.32,79247.15,0.1,-1.0,0.0,0.0]
[1777261493335,68.32,79250.94,0.1,-1.0,0.0,0.0]
[1777261494341,68.32,79251.73,0.1,-1.0,0.0,0.0]
[1777261497362,68.32,79258.07,0.1,-1.0,0.0,0.0]
[1777261498370,68.32,79260.15,0.1,-1.0,0.0,0.0]
[1777261503405,68.32,79260.16,0.1,-1.0,0.0,0.0]
[1777261506425,68.32,79262.84,0.1,-1.0,0.0,0.0]
[1777261507432,68.32,79264.35,0.1,-1.0,0.0,0.0]
[1777261513475,68.32,79263.91,0.1,-1.0,0.0,0.0]
[1777261514481,68.32,79264.65,0.1,-1.0,0.0,0.0]
[1777261517503,68.32,79263.84,0.1,-1.0,0.0,0.0]
[1777261519517,68.32,79262.98,0.1,-1.0,0.0,0.0]
[1777261524552,68.32,79262.75,0.1,-1.0,0.0,0.0]
[1777261527573,68.32,79264.04,0.1,-1.0,0.0,0.0]
[1777261528580,68.32,79265.7,0.1,-1.0,0.0,0.0]
[1777261529587,68.32,79267.39,0.1,-1.0,0.0,0.0]
[1777261530594,68.32,79268.54,0.1,-1.0,0.0,0.0]
[1777261531601,68.32,79268.7,0.1,-1.0,0.0,0.0]
[1777261532608,68.32,79267.8,0.1,-1.0,0.0,0.0]
[1777261533614,68.32,79266.52,0.1,-1.0,0.0,0.0]
[1777261536636,68.32,79267.91,0.1,-1.0,0.0,0.0]
[1777261537642,68.32,79266.88,0.1,-1.0,0.0,0.0]
[1777261538650,68.32,79266.0,0.1,-1.0,0.0,0.0]
[1777261539657,68.32,79264.5,0.1,-1.0,0.0,0.0]
[1777261540664,68.32,79262.21,0.1,-1.0,0.0,0.0]
[1777261541671,68.32,79260.72,0.1,-1.0,0.0,0.0]
[1777261543685,68.32,79258.03,0.1,-1.0,0.0,0.0]
[1777261544838,68.32,79258.74,0.1,-1.0,0.0,0.0]
[1777261549727,68.32,79255.79,0.1,-1.0,0.0,0.0]
[1777261553755,68.32,79254.98,0.1,-1.0,0.0,0.0]
[1777261558790,68.32,79254.86,0.1,-1.0,0.0,0.0]
[1777261560804,68.32,79249.71,0.1,-1.0,0.0,0.0]
[1777261561811,68.32,79245.09,0.1,-1.0,0.0,0.0]
[1777261562818,68.32,79243.57,0.1,-1.0,0.0,0.0]
[1777261564832,68.32,79242.41,0.1,-1.0,0.0,0.0]
[1777261570873,68.32,79242.12,0.1,-1.0,0.0,0.0]
[1777261572887,68.32,79241.19,0.1,-1.0,0.0,0.0]
[1777261574907,68.32,79237.32,0.1,-1.0,0.0,0.0]
[1777261578936,68.32,79236.51,0.1,-1.0,0.0,0.0]
[1777261579943,68.32,79235.05,0.1,-1.0,0.0,0.0]
[1777261582964,68.32,79232.04,0.1,-1.0,0.0,0.0]
[1777261583971,68.32,79230.48,0.1,-1.0,0.0,0.0]
[1777261584978,68.32,79227.95,0.1,-1.0,0.0,0.0]
[1777261590013,68.32,79227.4,0.1,-1.0,0.0,0.0]
[1777261591020,68.32,79227.38,0.1,-1.0,0.0,0.0]
[1777261592027,68.32,79226.64,0.1,-1.0,0.0,0.0]
[1777261595048,68.32,79224.39,0.1,-1.0,0.0,0.0]
[1777261596055,68.32,79220.07,0.1,-1.0,0.0,0.0]
[1777261599076,68.32,79218.76,0.1,-1.0,0.0,0.0]
[1777261600083,68.32,79217.93,0.1,-1.0,0.0,0.0]
[1777261601090,68.32,79216.76,0.1,-1.0,0.0,0.0]
[1777261602097,68.32,79214.44,0.1,-1.0,0.0,0.0]
[1777261604111,68.32,79216.76,0.1,-1.0,0.0,0.0]
[1777261605118,68.32,79217.93,0.1,-1.0,0.0,0.0]
[1777261609146,68.32,79217.08,0.1,-1.0,0.0,0.0]
[1777261612167,68.32,79215.33,0.1,-1.0,0.0,0.0]
[1777261613174,68.32,79212.58,0.1,-1.0,0.0,0.0]
[1777261614181,68.32,79211.6,0.1,-1.0,0.0,0.0]
[1777261618208,68.32,79214.61,0.1,-1.0,0.0,0.0]
[1777261619215,68.32,79215.44,0.1,-1.0,0.0,0.0]
[1777261624251,68.32,79214.73,0.1,-1.0,0.0,0.0]
[1777261626265,68.32,79213.96,0.1,-1.0,0.0,0.0]
[1777261631300,68.32,79213.79,0.1,-1.0,0.0,0.0]
[1777261632918,68.32,79213.79,0.1,-1.0,0.0,0.0]
[1777261633019,68.32,79213.96,0.1,-1.0,0.0,0.0]
[1777261633314,68.32,79213.48,0.1,-1.0,0.0,0.0]
[1777261634321,68.32,79215.65,0.1,-1.0,0.0,0.0]
[1777261639356,68.32,79215.94,0.1,-1.0,0.0,0.0]
[1777261644391,68.32,79214.94,0.1,-1.0,0.0,0.0]
[1777261649426,68.32,79214.04,0.1,-1.0,0.0,0.0]
[1777261651440,68.32,79214.6,0.1,-1.0,0.0,0.0]
[1777261653454,68.32,79213.76,0.1,-1.0,0.0,0.0]
[1777261656474,68.32,79215.53,0.1,-1.0,0.0,0.0]
[1777261658489,68.32,79214.49,0.1,-1.0,0.0,0.0]
[1777261659496,68.32,79215.2,0.1,-1.0,0.0,0.0]
[1777261661511,68.32,79214.28,0.1,-1.0,0.0,0.0]
[1777261666547,68.32,79214.73,0.1,-1.0,0.0,0.0]
[1777261670575,68.32,79213.92,0.1,-1.0,0.0,0.0]
[1777261672589,68.32,79212.01,0.1,-1.0,0.0,0.0]
[1777261673596,68.32,79195.47,0.1,-1.0,0.0,0.0]
[1777261674603,68.32,79183.44,0.1,-1.0,0.0,0.0]
[1777261675613,68.32,79184.11,0.1,-1.0,0.0,0.0]
[1777261678634,68.32,79185.86,0.1,-1.0,0.0,0.0]
[1777261679641,68.32,79192.0,0.1,-1.0,0.0,0.0]
[1777261680647,68.32,79193.21,0.1,-1.0,0.0,0.0]
[1777261683670,68.32,79194.2,0.1,-1.0,0.0,0.0]
[1777261686820,68.32,79194.06,0.1,-1.0,0.0,0.0]
[1777261687017,68.32,79194.06,0.1,-1.0,0.0,0.0]
[1777261687033,68.32,79193.9,0.1,-1.0,0.0,0.0]
[1777261689712,68.32,79201.48,0.1,-1.0,0.0,0.0]
[1777261690719,68.32,79204.53,0.1,-1.0,0.0,0.0]
[1777261693740,68.32,79202.5,0.1,-1.0,0.0,0.0]
[1777261694746,68.32,79203.97,0.1,-1.0,0.0,0.0]
[1777261696760,68.32,79203.12,0.1,-1.0,0.0,0.0]
[1777261697768,68.32,79202.26,0.1,-1.0,0.0,0.0]
[1777261699782,68.32,79203.06,0.1,-1.0,0.0,0.0]
[1777261700789,68.32,79202.35,0.1,-1.0,0.0,0.0]
[1777261701795,68.32,79203.22,0.1,-1.0,0.0,0.0]
[1777261706831,68.32,79202.82,0.1,-1.0,0.0,0.0]
[1777261707837,68.32,79202.1,0.1,-1.0,0.0,0.0]
[1777261708845,68.32,79198.84,0.1,-1.0,0.0,0.0]
[1777261709852,68.32,79200.2,0.1,-1.0,0.0,0.0]
[1777261711866,68.32,79199.4,0.1,-1.0,0.0,0.0]
[1777261712873,68.32,79198.05,0.1,-1.0,0.0,0.0]
[1777261713880,68.32,79199.48,0.1,-1.0,0.0,0.0]
[1777261715894,68.32,79198.57,0.1,-1.0,0.0,0.0]
[1777261716900,68.32,79197.82,0.1,-1.0,0.0,0.0]
[1777261717908,68.32,79199.37,0.1,-1.0,0.0,0.0]
[1777261718915,68.32,79202.74,0.1,-1.0,0.0,0.0]
[1777261719922,68.32,79199.21,0.1,-1.0,0.0,0.0]
[1777261720929,68.32,79200.75,0.1,-1.0,0.0,0.0]
[1777261721936,68.32,79199.01,0.1,-1.0,0.0,0.0]
[1777261724957,68.32,79199.93,0.1,-1.0,0.0,0.0]
[1777261729992,68.32,79200.03,0.1,-1.0,0.0,0.0]
[1777261730999,68.32,79203.44,0.1,-1.0,0.0,0.0]
[1777261732007,68.32,79205.22,0.1,-1.0,0.0,0.0]
[1777261733013,68.32,79212.82,0.1,-1.0,0.0,0.0]
[1777261734020,68.32,79218.21,0.1,-1.0,0.0,0.0]
[1777261739055,68.32,79217.33,0.1,-1.0,0.0,0.0]
[1777261743082,68.32,79219.07,0.1,-1.0,0.0,0.0]
[1777261744090,68.32,79217.96,0.1,-1.0,0.0,0.0]
[1777261745097,68.32,79219.12,0.1,-1.0,0.0,0.0]
[1777261749125,68.32,79222.1,0.1,-1.0,0.0,0.0]
[1777261750132,68.32,79224.42,0.1,-1.0,0.0,0.0]
[1777261751139,68.32,79226.23,0.1,-1.0,0.0,0.0]
[1777261752146,68.32,79225.0,0.1,-1.0,0.0,0.0]
[1777261755167,68.32,79225.92,0.1,-1.0,0.0,0.0]
[1777261759055,68.32,79223.44,0.1,-1.0,0.0,0.0]
[1777261760202,68.32,79222.02,0.1,-1.0,0.0,0.0]
[1777261766084,68.32,79221.67,0.1,-1.0,0.0,0.0]
[1777261766120,68.32,79221.74,0.1,-1.0,0.0,0.0]
[1777261766268,68.32,79221.74,0.1,-1.0,0.0,0.0]
[1777261771280,68.32,79222.15,0.1,-1.0,0.0,0.0]
[1777261774301,68.32,79226.3,0.1,-1.0,0.0,0.0]
[1777261775308,68.32,79228.59,0.1,-1.0,0.0,0.0]
[1777261780344,68.32,79229.33,0.1,-1.0,0.0,0.0]
[1777261782358,68.32,79230.2,0.1,-1.0,0.0,0.0]
[1777261787392,68.32,79229.65,0.1,-1.0,0.0,0.0]
[1777261790414,68.32,79228.94,0.1,-1.0,0.0,0.0]
[1777261795449,68.32,79228.71,0.1,-1.0,0.0,0.0]
[1777261800484,68.32,79228.19,0.1,-1.0,0.0,0.0]
[1777261801491,68.32,79233.47,0.1,-1.0,0.0,0.0]
[1777261802498,68.32,79235.97,0.1,-1.0,0.0,0.0]
[1777261803505,68.32,79237.4,0.1,-1.0,0.0,0.0]
[1777261804512,68.32,79231.64,0.1,-1.0,0.0,0.0]
[1777261805520,68.32,79230.14,0.1,-1.0,0.0,0.0]
[1777261808540,68.32,79230.13,0.1,-1.0,0.0,0.0]
[1777261813575,68.32,79229.67,0.1,-1.0,0.0,0.0]
[1777261819617,68.32,79229.48,0.1,-1.0,0.0,0.0]
[1777261821631,68.32,79223.92,0.1,-1.0,0.0,0.0]
[1777261822638,68.32,79222.57,0.1,-1.0,0.0,0.0]
[1777261826666,68.32,79221.55,0.1,-1.0,0.0,0.0]
[1777261828680,68.32,79220.82,0.1,-1.0,0.0,0.0]
[1777261831701,68.32,79220.28,0.1,-1.0,0.0,0.0]
[1777261836736,68.32,79219.23,0.1,-1.0,0.0,0.0]
[1777261841771,68.32,79219.51,0.1,-1.0,0.0,0.0]
[1777261843785,68.32,79218.45,0.1,-1.0,0.0,0.0]
[1777261845799,68.32,79217.53,0.1,-1.0,0.0,0.0]
[1777261854866,68.32,79217.81,0.1,-1.0,0.0,0.0]
[1777261859903,68.32,79218.16,0.1,-1.0,0.0,0.0]
[1777261861917,68.32,79207.63,0.1,-1.0,0.0,0.0]
[1777261862926,68.32,79199.08,0.1,-1.0,0.0,0.0]
[1777261863933,68.32,79191.99,0.1,-1.0,0.0,0.0]
[1777261866954,68.32,79192.84,0.1,-1.0,0.0,0.0]
[1777261870982,68.32,79193.78,0.1,-1.0,0.0,0.0]
[1777261871989,68.32,79192.52,0.1,-1.0,0.0,0.0]
[1777261874003,68.32,79191.08,0.1,-1.0,0.0,0.0]
[1777261875010,68.32,79189.68,0.1,-1.0,0.0,0.0]
[1777261878031,68.32,79190.41,0.1,-1.0,0.0,0.0]
[1777261880045,68.32,79189.2,0.1,-1.0,0.0,0.0]
[1777261880744,68.32,79189.2,0.1,-1.0,0.0,0.0]
[1777261880767,68.32,79189.2,0.1,-1.0,0.0,0.0]
[1777261881052,68.32,79189.89,0.1,-1.0,0.0,0.0]
[1777261886087,68.32,79187.68,0.1,-1.0,0.0,0.0]
[1777261888102,68.32,79184.23,0.1,-1.0,0.0,0.0]
[1777261889108,68.32,79182.85,0.1,-1.0,0.0,0.0]
[1777261890116,68.32,79184.41,0.1,-1.0,0.0,0.0]
[1777261891122,68.32,79184.27,0.1,-1.0,0.0,0.0]
[1777261892130,68.32,79176.56,0.1,-1.0,0.0,0.0]
[1777261893137,68.32,79173.44,0.1,-1.0,0.0,0.0]
[1777261894143,68.32,79170.92,0.1,-1.0,0.0,0.0]
[1777261899179,68.32,79172.79,0.1,-1.0,0.0,0.0]
[1777261901193,68.32,79170.75,0.1,-1.0,0.0,0.0]
[1777261905221,68.32,79169.79,0.1,-1.0,0.0,0.0]
[1777261907683,68.32,79170.24,0.1,-1.0,0.0,0.0]
[1777261907767,68.32,79170.24,0.1,-1.0,0.0,0.0]
[1777261908242,68.32,79171.57,0.1,-1.0,0.0,0.0]
[1777261911262,68.32,79172.37,0.1,-1.0,0.0,0.0]
[1777261912272,68.32,79173.09,0.1,-1.0,0.0,0.0]
[1777261914285,68.32,79172.26,0.1,-1.0,0.0,0.0]
[1777261916299,68.32,79170.69,0.1,-1.0,0.0,0.0]
[1777261918314,68.32,79169.54,0.1,-1.0,0.0,0.0]
[1777261923348,68.32,79169.32,0.1,-1.0,0.0,0.0]
[1777261924356,68.32,79167.71,0.1,-1.0,0.0,0.0]
[1777261925621,68.32,79165.77,0.1,-1.0,0.0,0.0]
[1777261926370,68.32,79164.61,0.1,-1.0,0.0,0.0]
[1777261928110,68.32,79166.28,0.1,-1.0,0.0,0.0]
[1777261930398,68.32,79168.87,0.1,-1.0,0.0,0.0]
[1777261935433,68.32,79167.74,0.1,-1.0,0.0,0.0]
[1777261937447,68.32,79170.61,0.1,-1.0,0.0,0.0]
[1777261938454,68.32,79173.63,0.1,-1.0,0.0,0.0]
[1777261940468,68.32,79172.71,0.1,-1.0,0.0,0.0]
[1777261945503,68.32,79172.8,0.1,-1.0,0.0,0.0]
[1777261947516,68.32,79172.0,0.1,-1.0,0.0,0.0]
[1777261949531,68.32,79172.97,0.1,-1.0,0.0,0.0]
[1777261950538,68.32,79174.28,0.1,-1.0,0.0,0.0]
[1777261951546,68.32,79173.98,0.1,-1.0,0.0,0.0]
[1777261953559,68.32,79172.79,0.1,-1.0,0.0,0.0]
[1777261955573,68.32,79173.55,0.1,-1.0,0.0,0.0]
[1777261958594,68.32,79174.25,0.1,-1.0,0.0,0.0]
[1777261964637,68.32,79174.47,0.1,-1.0,0.0,0.0]
[1777261966651,68.32,79173.47,0.1,-1.0,0.0,0.0]
[1777261967658,68.32,79171.18,0.1,-1.0,0.0,0.0]
[1777261978736,68.32,79171.14,0.1,-1.0,0.0,0.0]
[1777261980750,68.32,79172.02,0.1,-1.0,0.0,0.0]
[1777261984778,68.32,79172.76,0.1,-1.0,0.0,0.0]
[1777261987799,68.32,79173.59,0.1,-1.0,0.0,0.0]
[1777261991827,68.32,79172.52,0.1,-1.0,0.0,0.0]
[1777261993841,68.32,79171.44,0.1,-1.0,0.0,0.0]
[1777261994848,68.32,79172.23,0.1,-1.0,0.0,0.0]
[1777261999883,68.32,79172.23,0.1,-1.0,0.0,0.0]
[1777262004918,68.32,79172.26,0.1,-1.0,0.0,0.0]
[1777262005925,68.32,79171.48,0.1,-1.0,0.0,0.0]
[1777262010960,68.32,79170.55,0.1,-1.0,0.0,0.0]
[1777262011967,68.32,79170.6,0.1,-1.0,0.0,0.0]
[1777262012974,68.32,79169.27,0.1,-1.0,0.0,0.0]
[1777262014988,68.32,79165.53,0.1,-1.0,0.0,0.0]
[1777262018008,68.32,79163.59,0.1,-1.0,0.0,0.0]
[1777262019021,68.32,79164.5,0.1,-1.0,0.0,0.0]
[1777262022036,68.32,79163.45,0.1,-1.0,0.0,0.0]
[1777262024051,68.32,79164.16,0.1,-1.0,0.0,0.0]
[1777262025058,68.32,79162.95,0.1,-1.0,0.0,0.0]
[1777262027074,68.32,79163.83,0.1,-1.0,0.0,0.0]
[1777262028080,68.32,79162.85,0.1,-1.0,0.0,0.0]
[1777262029086,68.32,79163.77,0.1,-1.0,0.0,0.0]
[1777262030094,68.32,79162.84,0.1,-1.0,0.0,0.0]
[1777262031451,68.32,79162.57,0.1,-1.0,0.0,0.0]
[1777262032107,68.32,79163.85,0.1,-1.0,0.0,0.0]
[1777262036902,68.32,79163.95,0.1,-1.0,0.0,0.0]
[1777262037017,68.32,79163.95,0.1,-1.0,0.0,0.0]
[1777262037143,68.32,79162.96,0.1,-1.0,0.0,0.0]
[1777262038150,68.32,79163.8,0.1,-1.0,0.0,0.0]
[1777262041171,68.32,79164.49,0.1,-1.0,0.0,0.0]
[1777262042177,68.32,79166.25,0.1,-1.0,0.0,0.0]
[1777262043184,68.32,79164.37,0.1,-1.0,0.0,0.0]
[1777262044192,68.32,79165.19,0.1,-1.0,0.0,0.0]
[1777262046205,68.32,79164.15,0.1,-1.0,0.0,0.0]
[1777262047213,68.32,79173.66,0.1,-1.0,0.0,0.0]
[1777262048220,68.32,79182.18,0.1,-1.0,0.0,0.0]
[1777262049226,68.32,79180.96,0.1,-1.0,0.0,0.0]
[1777262050234,68.32,79179.72,0.1,-1.0,0.0,0.0]
[1777262051241,68.32,79178.96,0.1,-1.0,0.0,0.0]
[1777262052248,68.32,79177.67,0.1,-1.0,0.0,0.0]
[1777262053255,68.32,79174.83,0.1,-1.0,0.0,0.0]
[1777262054262,68.32,79173.92,0.1,-1.0,0.0,0.0]
[1777262057283,68.32,79173.18,0.1,-1.0,0.0,0.0]
[1777262058036,68.32,79173.18,0.1,-1.0,0.0,0.0]
[1777262062317,68.32,79174.27,0.1,-1.0,0.0,0.0]
[1777262063325,68.32,79174.96,0.1,-1.0,0.0,0.0]
[1777262063847,68.32,79174.96,0.1,-1.0,0.0,0.0]
[1777262064018,68.32,79174.96,0.1,-1.0,0.0,0.0]
[1777262064331,68.32,79177.8,0.1,-1.0,0.0,0.0]
[1777262066346,68.32,79177.09,0.1,-1.0,0.0,0.0]
[1777262068360,68.32,79176.35,0.1,-1.0,0.0,0.0]
[1777262069367,68.32,79174.3,0.1,-1.0,0.0,0.0]
[1777262071381,68.32,79173.59,0.1,-1.0,0.0,0.0]
[1777262073394,68.32,79174.33,0.1,-1.0,0.0,0.0]
[1777262074402,68.32,79173.59,0.1,-1.0,0.0,0.0]
[1777262079437,68.32,79174.35,0.1,-1.0,0.0,0.0]
[1777262084472,68.32,79173.22,0.1,-1.0,0.0,0.0]
[1777262085479,68.32,79172.26,0.1,-1.0,0.0,0.0]
[1777262090514,68.32,79172.33,0.1,-1.0,0.0,0.0]
[1777262092528,68.32,79169.88,0.1,-1.0,0.0,0.0]
[1777262093535,68.32,79167.85,0.1,-1.0,0.0,0.0]
[1777262095548,68.32,79168.52,0.1,-1.0,0.0,0.0]
[1777262098570,68.32,79167.48,0.1,-1.0,0.0,0.0]
[1777262100584,68.32,79166.36,0.1,-1.0,0.0,0.0]
[1777262105618,68.32,79166.22,0.1,-1.0,0.0,0.0]
[1777262109647,68.32,79165.31,0.1,-1.0,0.0,0.0]
[1777262110654,68.32,79164.19,0.1,-1.0,0.0,0.0]
[1777262115689,68.32,79161.67,0.1,-1.0,0.0,0.0]
[1777262116696,68.32,79162.41,0.1,-1.0,0.0,0.0]
[1777262120723,68.32,79163.16,0.1,-1.0,0.0,0.0]
[1777262121730,68.32,79167.44,0.1,-1.0,0.0,0.0]
[1777262122738,68.32,79169.97,0.1,-1.0,0.0,0.0]
[1777262123745,68.32,79171.33,0.1,-1.0,0.0,0.0]
[1777262124752,68.32,79170.24,0.1,-1.0,0.0,0.0]
[1777262125938,68.32,79166.36,0.1,-1.0,0.0,0.0]
[1777262126765,68.32,79164.74,0.1,-1.0,0.0,0.0]
[1777262127772,68.32,79163.01,0.1,-1.0,0.0,0.0]
[1777262131801,68.32,79163.31,0.1,-1.0,0.0,0.0]
[1777262134443,68.32,79163.31,0.1,-1.0,0.0,0.0]
[1777262133815,68.32,79161.86,0.1,-1.0,0.0,0.0]
[1777262136836,68.32,79161.06,0.1,-1.0,0.0,0.0]
[1777262137578,68.32,79161.06,0.1,-1.0,0.0,0.0]
[1777262137772,68.32,79161.06,0.1,-1.0,0.0,0.0]
[1777262137843,68.32,79162.01,0.1,-1.0,0.0,0.0]
[1777262139857,68.32,79160.76,0.1,-1.0,0.0,0.0]
[1777262140863,68.32,79161.62,0.1,-1.0,0.0,0.0]
[1777262141870,68.32,79160.67,0.1,-1.0,0.0,0.0]
[1777262142877,68.32,79161.59,0.1,-1.0,0.0,0.0]
[1777262147913,68.32,79161.43,0.1,-1.0,0.0,0.0]
[1777262148920,68.32,79156.77,0.1,-1.0,0.0,0.0]
[1777262149927,68.32,79152.03,0.1,-1.0,0.0,0.0]
[1777262150934,68.32,79146.57,0.1,-1.0,0.0,0.0]
[1777262151941,68.32,79144.93,0.1,-1.0,0.0,0.0]
[1777262152947,68.32,79147.66,0.1,-1.0,0.0,0.0]
[1777262153954,68.32,79148.66,0.1,-1.0,0.0,0.0]
[1777262156975,68.32,79147.94,0.1,-1.0,0.0,0.0]
[1777262159998,68.32,79149.59,0.1,-1.0,0.0,0.0]
[1777262165034,68.32,79148.58,0.1,-1.0,0.0,0.0]
[1777262170069,68.32,79148.73,0.1,-1.0,0.0,0.0]
[1777262171076,68.32,79148.06,0.1,-1.0,0.0,0.0]
[1777262172083,68.32,79149.35,0.1,-1.0,0.0,0.0]
[1777262175104,68.32,79147.59,0.1,-1.0,0.0,0.0]
[1777262176110,68.32,79148.73,0.1,-1.0,0.0,0.0]
[1777262178125,68.32,79146.42,0.1,-1.0,0.0,0.0]
[1777262181146,68.32,79145.75,0.1,-1.0,0.0,0.0]
[1777262182153,68.32,79146.46,0.1,-1.0,0.0,0.0]
[1777262183160,68.32,79145.63,0.1,-1.0,0.0,0.0]
[1777262188195,68.32,79145.51,0.1,-1.0,0.0,0.0]
[1777262190209,68.32,79144.35,0.1,-1.0,0.0,0.0]
[1777262191216,68.32,79143.66,0.1,-1.0,0.0,0.0]
[1777262193230,68.32,79145.46,0.1,-1.0,0.0,0.0]
[1777262198266,68.32,79145.43,0.1,-1.0,0.0,0.0]
[1777262201287,68.32,79144.52,0.1,-1.0,0.0,0.0]
[1777262202294,68.32,79146.13,0.1,-1.0,0.0,0.0]
[1777262203301,68.32,79147.51,0.1,-1.0,0.0,0.0]
[1777262206322,68.32,79148.3,0.1,-1.0,0.0,0.0]
[1777262207328,68.32,79147.55,0.1,-1.0,0.0,0.0]
[1777262208336,68.32,79145.86,0.1,-1.0,0.0,0.0]
[1777262209343,68.32,79145.15,0.1,-1.0,0.0,0.0]
[1777262210350,68.32,79144.29,0.1,-1.0,0.0,0.0]
[1777262215385,68.32,79144.19,0.1,-1.0,0.0,0.0]
[1777262217399,68.32,79142.87,0.1,-1.0,0.0,0.0]
[1777262219414,68.32,79143.65,0.1,-1.0,0.0,0.0]
[1777262221428,68.32,79140.68,0.1,-1.0,0.0,0.0]
[1777262222436,68.32,79136.02,0.1,-1.0,0.0,0.0]
[1777262226464,68.32,79129.21,0.1,-1.0,0.0,0.0]
[1777262227471,68.32,79122.49,0.1,-1.0,0.0,0.0]
[1777262228478,68.32,79121.0,0.1,-1.0,0.0,0.0]
[1777262231094,68.32,79120.99,0.1,-1.0,0.0,0.0]
[1777262231273,68.32,79120.99,0.1,-1.0,0.0,0.0]
[1777262236236,68.32,79121.54,0.1,-1.0,0.0,0.0]
[1777262236272,68.32,79121.54,0.1,-1.0,0.0,0.0]
[1777262236533,68.32,79119.86,0.1,-1.0,0.0,0.0]
[1777262237540,68.32,79120.57,0.1,-1.0,0.0,0.0]
[1777262238547,68.32,79119.92,0.1,-1.0,0.0,0.0]
[1777262239555,68.32,79118.58,0.1,-1.0,0.0,0.0]
[1777262240562,68.32,79116.96,0.1,-1.0,0.0,0.0]
[1777262241569,68.32,79119.36,0.1,-1.0,0.0,0.0]
[1777262243582,68.32,79121.66,0.1,-1.0,0.0,0.0]
[1777262244590,68.32,79126.53,0.1,-1.0,0.0,0.0]
[1777262246604,68.32,79127.4,0.1,-1.0,0.0,0.0]
[1777262247611,68.32,79126.69,0.1,-1.0,0.0,0.0]
[1777262250632,68.32,79127.63,0.1,-1.0,0.0,0.0]
[1777262251639,68.32,79127.98,0.1,-1.0,0.0,0.0]
[1777262252704,68.32,79127.98,0.1,-1.0,0.0,0.0]
[1777262252771,68.32,79127.98,0.1,-1.0,0.0,0.0]
[1777262252805,68.32,79130.83,0.1,-1.0,0.0,0.0]
[1777262253653,68.32,79132.35,0.1,-1.0,0.0,0.0]
[1777262254661,68.32,79133.33,0.1,-1.0,0.0,0.0]
[1777262255668,68.32,79132.24,0.1,-1.0,0.0,0.0]
[1777262256675,68.32,79130.82,0.1,-1.0,0.0,0.0]
[1777262258595,68.32,79126.39,0.1,-1.0,0.0,0.0]
[1777262258689,68.32,79125.37,0.1,-1.0,0.0,0.0]
[1777262259696,68.32,79121.16,0.1,-1.0,0.0,0.0]
[1777262260703,68.32,79118.77,0.1,-1.0,0.0,0.0]
[1777262261710,68.32,79120.23,0.1,-1.0,0.0,0.0]
[1777262262717,68.32,79118.8,0.1,-1.0,0.0,0.0]
[1777262264731,68.32,79116.68,0.1,-1.0,0.0,0.0]
[1777262265738,68.32,79115.63,0.1,-1.0,0.0,0.0]
[1777262266745,68.32,79116.44,0.1,-1.0,0.0,0.0]
[1777262269765,68.32,79115.67,0.1,-1.0,0.0,0.0]
[1777262270978,68.32,79115.67,0.1,-1.0,0.0,0.0]
[1777262271022,68.32,79115.67,0.1,-1.0,0.0,0.0]
[1777262271079,68.32,79113.44,0.1,-1.0,0.0,0.0]
[1777262276817,68.32,79113.64,0.1,-1.0,0.0,0.0]
[1777262277751,68.32,79113.64,0.1,-1.0,0.0,0.0]
[1777262277767,68.32,79113.64,0.1,-1.0,0.0,0.0]
[1777262277825,68.32,79118.01,0.1,-1.0,0.0,0.0]
[1777262278832,68.32,79121.94,0.1,-1.0,0.0,0.0]
[1777262284280,68.32,79122.06,0.1,-1.0,0.0,0.0]
[1777262284519,68.32,79122.06,0.1,-1.0,0.0,0.0]
[1777262284581,68.32,79120.97,0.1,-1.0,0.0,0.0]
[1777262284874,68.32,79118.68,0.1,-1.0,0.0,0.0]
[1777262285881,68.32,79117.63,0.1,-1.0,0.0,0.0]
[1777262288492,68.32,79116.49,0.1,-1.0,0.0,0.0]
[1777262290917,68.32,79115.17,0.1,-1.0,0.0,0.0]
[1777262292272,68.32,79115.17,0.1,-1.0,0.0,0.0]
[1777262292472,68.32,79115.17,0.1,-1.0,0.0,0.0]
[1777262292518,68.32,79115.17,0.1,-1.0,0.0,0.0]
[1777262292573,68.32,79115.46,0.1,-1.0,0.0,0.0]
[1777262292931,68.32,79116.18,0.1,-1.0,0.0,0.0]
[1777262293938,68.32,79114.71,0.1,-1.0,0.0,0.0]
[1777262294745,68.32,79114.71,0.1,-1.0,0.0,0.0]
[1777262294768,68.32,79114.71,0.1,-1.0,0.0,0.0]
[1777262295952,68.32,79113.32,0.1,-1.0,0.0,0.0]
[1777262297497,68.32,79113.32,0.1,-1.0,0.0,0.0]
[1777262297521,68.32,79113.32,0.1,-1.0,0.0,0.0]
[1777262297598,68.32,79112.68,0.1,-1.0,0.0,0.0]
[1777262297738,68.32,79112.68,0.1,-1.0,0.0,0.0]
[1777262297768,68.32,79112.68,0.1,-1.0,0.0,0.0]
[1777262297966,68.32,79113.44,0.1,-1.0,0.0,0.0]
[1777262303001,68.32,79112.6,0.1,-1.0,0.0,0.0]
[1777262305460,68.32,79112.51,0.1,-1.0,0.0,0.0]
[1777262305520,68.32,79112.51,0.1,-1.0,0.0,0.0]
[1777262305567,68.32,79112.56,0.1,-1.0,0.0,0.0]
[1777262305945,68.32,79112.56,0.1,-1.0,0.0,0.0]
[1777262306018,68.32,79112.56,0.1,-1.0,0.0,0.0]
[1777262307031,68.32,79111.7,0.1,-1.0,0.0,0.0]
[1777262309045,68.32,79110.26,0.1,-1.0,0.0,0.0]
[1777262310621,68.32,79110.26,0.1,-1.0,0.0,0.0]
[1777262310635,68.32,79110.26,0.1,-1.0,0.0,0.0]
[1777262310052,68.32,79108.91,0.1,-1.0,0.0,0.0]
[1777262310768,68.32,79108.91,0.1,-1.0,0.0,0.0]
[1777262310808,68.32,79108.91,0.1,-1.0,0.0,0.0]
[1777262311018,68.32,79108.91,0.1,-1.0,0.0,0.0]
[1777262311059,68.32,79105.92,0.1,-1.0,0.0,0.0]
[1777262312066,68.32,79104.04,0.1,-1.0,0.0,0.0]
[1777262313073,68.32,79104.74,0.1,-1.0,0.0,0.0]
[1777262314080,68.32,79104.14,0.1,-1.0,0.0,0.0]
[1777262314791,68.32,79104.14,0.1,-1.0,0.0,0.0]
[1777262315018,68.32,79104.14,0.1,-1.0,0.0,0.0]
[1777262315087,68.32,79104.99,0.1,-1.0,0.0,0.0]
[1777262317042,68.32,79104.99,0.1,-1.0,0.0,0.0]
[1777262317271,68.32,79104.99,0.1,-1.0,0.0,0.0]
[1777262317342,68.32,79106.15,0.1,-1.0,0.0,0.0]
[1777262321272,68.32,79105.83,0.1,-1.0,0.0,0.0]
[1777262321518,68.32,79105.83,0.1,-1.0,0.0,0.0]
[1777262321613,68.32,79104.25,0.1,-1.0,0.0,0.0]
[1777262322136,68.32,79101.05,0.1,-1.0,0.0,0.0]
[1777262323143,68.32,79100.0,0.1,-1.0,0.0,0.0]
[1777262323902,68.32,79100.0,0.1,-1.0,0.0,0.0]
[1777262324022,68.32,79100.0,0.1,-1.0,0.0,0.0]
[1777262326164,68.32,79098.37,0.1,-1.0,0.0,0.0]
[1777262327712,68.32,79097.74,0.1,-1.0,0.0,0.0]
[1777262327768,68.32,79097.74,0.1,-1.0,0.0,0.0]
[1777262332324,68.32,79097.94,0.1,-1.0,0.0,0.0]
[1777262332517,68.32,79097.94,0.1,-1.0,0.0,0.0]
[1777262332585,68.32,79099.13,0.1,-1.0,0.0,0.0]
[1777262334267,68.32,79099.57,0.1,-1.0,0.0,0.0]
[1777262334369,68.32,79099.18,0.1,-1.0,0.0,0.0]
[1777262335227,68.32,79098.29,0.1,-1.0,0.0,0.0]
[1777262335746,68.32,79098.29,0.1,-1.0,0.0,0.0]
[1777262335770,68.32,79098.29,0.1,-1.0,0.0,0.0]
[1777262336235,68.32,79099.17,0.1,-1.0,0.0,0.0]
[1777262338248,68.32,79098.1,0.1,-1.0,0.0,0.0]
[1777262339768,68.32,79098.03,0.1,-1.0,0.0,0.0]
[1777262339897,68.32,79098.03,0.1,-1.0,0.0,0.0]
[1777262340018,68.32,79098.03,0.1,-1.0,0.0,0.0]
[1777262340262,68.32,79098.9,0.1,-1.0,0.0,0.0]
[1777262343284,68.32,79099.79,0.1,-1.0,0.0,0.0]
[1777262343795,68.32,79099.79,0.1,-1.0,0.0,0.0]
[1777262343868,68.32,79099.79,0.1,-1.0,0.0,0.0]
[1777262344017,68.32,79099.79,0.1,-1.0,0.0,0.0]
[1777262344291,68.32,79098.61,0.1,-1.0,0.0,0.0]
[1777262347372,68.32,79098.22,0.1,-1.0,0.0,0.0]
[1777262347442,68.32,79098.22,0.1,-1.0,0.0,0.0]
[1777262347517,68.32,79098.22,0.1,-1.0,0.0,0.0]
[1777262347619,68.32,79099.61,0.1,-1.0,0.0,0.0]
[1777262348319,68.32,79101.03,0.1,-1.0,0.0,0.0]
[1777262350333,68.32,79100.13,0.1,-1.0,0.0,0.0]
[1777262350768,68.32,79100.13,0.1,-1.0,0.0,0.0]
[1777262350853,68.32,79100.13,0.1,-1.0,0.0,0.0]
[1777262351017,68.32,79100.13,0.1,-1.0,0.0,0.0]
[1777262351339,68.32,79103.09,0.1,-1.0,0.0,0.0]
[1777262352347,68.32,79104.31,0.1,-1.0,0.0,0.0]
[1777262355793,68.32,79104.46,0.1,-1.0,0.0,0.0]
[1777262356018,68.32,79104.46,0.1,-1.0,0.0,0.0]
[1777262362416,68.32,79105.78,0.1,-1.0,0.0,0.0]
[1777262363168,68.32,79105.78,0.1,-1.0,0.0,0.0]
[1777262363269,68.32,79105.78,0.1,-1.0,0.0,0.0]
[1777262363329,68.32,79105.78,0.1,-1.0,0.0,0.0]
[1777262363518,68.32,79105.78,0.1,-1.0,0.0,0.0]
[1777262363570,68.32,79104.23,0.1,-1.0,0.0,0.0]
[1777262364431,68.32,79105.14,0.1,-1.0,0.0,0.0]
[1777262365438,68.32,79107.11,0.1,-1.0,0.0,0.0]
[1777262365908,68.32,79107.11,0.1,-1.0,0.0,0.0]
[1777262366018,68.32,79107.11,0.1,-1.0,0.0,0.0]
[1777262366445,68.32,79111.84,0.1,-1.0,0.0,0.0]
[1777262367333,68.32,79111.84,0.1,-1.0,0.0,0.0]
[1777262367447,68.32,79111.84,0.1,-1.0,0.0,0.0]
[1777262367518,68.32,79111.84,0.1,-1.0,0.0,0.0]
[1777262367535,68.32,79110.06,0.1,-1.0,0.0,0.0]
[1777262371480,68.32,79110.82,0.1,-1.0,0.0,0.0]
[1777262373274,68.32,79110.34,0.1,-1.0,0.0,0.0]
[1777262373517,68.32,79110.34,0.1,-1.0,0.0,0.0]
[1777262373539,68.32,79110.34,0.1,-1.0,0.0,0.0]
[1777262373603,68.32,79111.54,0.1,-1.0,0.0,0.0]
[1777262373768,68.32,79111.54,0.1,-1.0,0.0,0.0]
[1777262376608,68.32,79112.05,0.1,-1.0,0.0,0.0]
[1777262376777,68.32,79112.31,0.1,-1.0,0.0,0.0]
[1777262377524,68.32,79113.29,0.1,-1.0,0.0,0.0]
[1777262379539,68.32,79114.22,0.1,-1.0,0.0,0.0]
[1777262380579,68.32,79114.22,0.1,-1.0,0.0,0.0]
[1777262380716,68.32,79114.22,0.1,-1.0,0.0,0.0]
[1777262380739,68.32,79112.96,0.1,-1.0,0.0,0.0]
[1777262380767,68.32,79112.96,0.1,-1.0,0.0,0.0]
[1777262381553,68.32,79114.8,0.1,-1.0,0.0,0.0]
[1777262384824,68.32,79115.37,0.1,-1.0,0.0,0.0]
[1777262384977,68.32,79115.37,0.1,-1.0,0.0,0.0]
[1777262385018,68.32,79115.37,0.1,-1.0,0.0,0.0]
[1777262385581,68.32,79114.32,0.1,-1.0,0.0,0.0]
[1777262386588,68.32,79115.44,0.1,-1.0,0.0,0.0]
[1777262387298,68.32,79115.44,0.1,-1.0,0.0,0.0]
[1777262387361,68.32,79115.44,0.1,-1.0,0.0,0.0]
[1777262387518,68.32,79115.44,0.1,-1.0,0.0,0.0]
[1777262387595,68.32,79120.23,0.1,-1.0,0.0,0.0]
[1777262388602,68.32,79122.21,0.1,-1.0,0.0,0.0]
[1777262389609,68.32,79123.86,0.1,-1.0,0.0,0.0]
[1777262391057,68.32,79123.73,0.1,-1.0,0.0,0.0]
[1777262391110,68.32,79123.73,0.1,-1.0,0.0,0.0]
[1777262391268,68.32,79123.73,0.1,-1.0,0.0,0.0]
[1777262391623,68.32,79120.71,0.1,-1.0,0.0,0.0]
[1777262394660,68.32,79120.29,0.1,-1.0,0.0,0.0]
[1777262394768,68.32,79120.29,0.1,-1.0,0.0,0.0]
[1777262394788,68.32,79120.12,0.1,-1.0,0.0,0.0]
[1777262395017,68.32,79120.12,0.1,-1.0,0.0,0.0]
[1777262395651,68.32,79121.2,0.1,-1.0,0.0,0.0]
[1777262396657,68.32,79120.17,0.1,-1.0,0.0,0.0]
[1777262397665,68.32,79121.0,0.1,-1.0,0.0,0.0]
[1777262398672,68.32,79121.79,0.1,-1.0,0.0,0.0]
[1777262400658,68.32,79121.35,0.1,-1.0,0.0,0.0]
[1777262400768,68.32,79121.35,0.1,-1.0,0.0,0.0]
[1777262401693,68.32,79119.09,0.1,-1.0,0.0,0.0]
[1777262402497,68.32,79119.09,0.1,-1.0,0.0,0.0]
[1777262402519,68.32,79119.09,0.1,-1.0,0.0,0.0]
[1777262402547,68.32,79119.09,0.1,-1.0,0.0,0.0]
[1777262402768,68.32,79119.09,0.1,-1.0,0.0,0.0]
[1777262402699,68.32,79121.62,0.1,-1.0,0.0,0.0]
[1777262403708,68.32,79124.15,0.1,-1.0,0.0,0.0]
[1777262407736,68.32,79125.59,0.1,-1.0,0.0,0.0]
[1777262408027,68.32,79125.59,0.1,-1.0,0.0,0.0]
[1777262408268,68.32,79125.59,0.1,-1.0,0.0,0.0]
[1777262408743,68.32,79123.54,0.1,-1.0,0.0,0.0]
[1777262410590,68.32,79122.79,0.1,-1.0,0.0,0.0]
[1777262410767,68.32,79122.79,0.1,-1.0,0.0,0.0]
[1777262410757,68.32,79119.58,0.1,-1.0,0.0,0.0]
[1777262410845,68.32,79119.58,0.1,-1.0,0.0,0.0]
[1777262411018,68.32,79119.58,0.1,-1.0,0.0,0.0]
[1777262411764,68.32,79116.05,0.1,-1.0,0.0,0.0]
[1777262412771,68.32,79114.74,0.1,-1.0,0.0,0.0]
[1777262414785,68.32,79117.97,0.1,-1.0,0.0,0.0]
[1777262414865,68.32,79117.97,0.1,-1.0,0.0,0.0]
[1777262415017,68.32,79117.97,0.1,-1.0,0.0,0.0]
[1777262415792,68.32,79120.22,0.1,-1.0,0.0,0.0]
[1777262418910,68.32,79119.61,0.1,-1.0,0.0,0.0]
[1777262419018,68.32,79119.61,0.1,-1.0,0.0,0.0]
[1777262419119,68.32,79121.03,0.1,-1.0,0.0,0.0]
[1777262420463,68.32,79121.03,0.1,-1.0,0.0,0.0]
[1777262420518,68.32,79121.03,0.1,-1.0,0.0,0.0]
[1777262423657,68.32,79121.09,0.1,-1.0,0.0,0.0]
[1777262423772,68.32,79121.09,0.1,-1.0,0.0,0.0]
[1777262423804,68.32,79120.41,0.1,-1.0,0.0,0.0]
[1777262424018,68.32,79120.41,0.1,-1.0,0.0,0.0]
[1777262424119,68.32,79121.45,0.1,-1.0,0.0,0.0]
[1777262424855,68.32,79120.28,0.1,-1.0,0.0,0.0]
[1777262426869,68.32,79121.18,0.1,-1.0,0.0,0.0]
[1777262429375,68.32,79121.4,0.1,-1.0,0.0,0.0]
[1777262429518,68.32,79121.4,0.1,-1.0,0.0,0.0]
[1777262429890,68.32,79127.62,0.1,-1.0,0.0,0.0]
[1777262431904,68.32,79126.8,0.1,-1.0,0.0,0.0]
[1777262435022,68.32,79126.29,0.1,-1.0,0.0,0.0]
[1777262435228,68.32,79126.29,0.1,-1.0,0.0,0.0]
[1777262435268,68.32,79126.29,0.1,-1.0,0.0,0.0]
[1777262435369,68.32,79125.2,0.1,-1.0,0.0,0.0]
[1777262435932,68.32,79126.2,0.1,-1.0,0.0,0.0]
[1777262438574,68.32,79125.82,0.1,-1.0,0.0,0.0]
[1777262438621,68.32,79125.82,0.1,-1.0,0.0,0.0]
[1777262438768,68.32,79125.82,0.1,-1.0,0.0,0.0]
[1777262438627,68.32,79125.58,0.1,-1.0,0.0,0.0]
[1777262438952,68.32,79123.91,0.1,-1.0,0.0,0.0]
[1777262439959,68.32,79124.94,0.1,-1.0,0.0,0.0]
[1777262441576,68.32,79124.94,0.1,-1.0,0.0,0.0]
[1777262441697,68.32,79124.94,0.1,-1.0,0.0,0.0]
[1777262441771,68.32,79124.94,0.1,-1.0,0.0,0.0]
[1777262441798,68.32,79125.97,0.1,-1.0,0.0,0.0]
[1777262441973,68.32,79123.24,0.1,-1.0,0.0,0.0]
[1777262442980,68.32,79124.17,0.1,-1.0,0.0,0.0]
[1777262444473,68.32,79124.17,0.1,-1.0,0.0,0.0]
[1777262444518,68.32,79124.17,0.1,-1.0,0.0,0.0]
[1777262444631,68.32,79124.17,0.1,-1.0,0.0,0.0]
[1777262444767,68.32,79124.17,0.1,-1.0,0.0,0.0]
[1777262444733,68.32,79123.26,0.1,-1.0,0.0,0.0]
[1777262446002,68.32,79121.65,0.1,-1.0,0.0,0.0]
[1777262448451,68.32,79121.15,0.1,-1.0,0.0,0.0]
[1777262448517,68.32,79121.15,0.1,-1.0,0.0,0.0]
[1777262449022,68.32,79119.5,0.1,-1.0,0.0,0.0]
[1777262450030,68.32,79120.58,0.1,-1.0,0.0,0.0]
[1777262453669,68.32,79120.73,0.1,-1.0,0.0,0.0]
[1777262453769,68.32,79120.73,0.1,-1.0,0.0,0.0]
[1777262453712,68.32,79119.78,0.1,-1.0,0.0,0.0]
[1777262454032,68.32,79119.78,0.1,-1.0,0.0,0.0]
[1777262454268,68.32,79119.78,0.1,-1.0,0.0,0.0]
[1777262454344,68.32,79118.47,0.1,-1.0,0.0,0.0]
[1777262455068,68.32,79119.23,0.1,-1.0,0.0,0.0]
[1777262459096,68.32,79118.38,0.1,-1.0,0.0,0.0]
[1777262462220,68.32,79118.62,0.1,-1.0,0.0,0.0]
[1777262462274,68.32,79118.62,0.1,-1.0,0.0,0.0]
[1777262462703,68.32,79118.62,0.1,-1.0,0.0,0.0]
[1777262462767,68.32,79118.62,0.1,-1.0,0.0,0.0]
[1777262462760,68.32,79118.66,0.1,-1.0,0.0,0.0]
[1777262463123,68.32,79117.84,0.1,-1.0,0.0,0.0]
[1777262465985,68.32,79117.93,0.1,-1.0,0.0,0.0]
[1777262466018,68.32,79117.93,0.1,-1.0,0.0,0.0]
[1777262466145,68.32,79115.91,0.1,-1.0,0.0,0.0]
[1777262467523,68.32,79115.91,0.1,-1.0,0.0,0.0]
[1777262467768,68.32,79115.91,0.1,-1.0,0.0,0.0]
[1777262467581,68.32,79117.51,0.1,-1.0,0.0,0.0]
[1777262468159,68.32,79121.19,0.1,-1.0,0.0,0.0]
[1777262469128,68.32,79121.19,0.1,-1.0,0.0,0.0]
[1777262469267,68.32,79121.19,0.1,-1.0,0.0,0.0]
[1777262469368,68.32,79123.4,0.1,-1.0,0.0,0.0]
[1777262474811,68.32,79123.41,0.1,-1.0,0.0,0.0]
[1777262475021,68.32,79123.61,0.1,-1.0,0.0,0.0]
[1777262475072,68.32,79123.61,0.1,-1.0,0.0,0.0]
[1777262475267,68.32,79123.61,0.1,-1.0,0.0,0.0]
[1777262475350,68.32,79122.36,0.1,-1.0,0.0,0.0]
[1777262476216,68.32,79123.81,0.1,-1.0,0.0,0.0]
[1777262481250,68.32,79123.72,0.1,-1.0,0.0,0.0]
[1777262484681,68.32,79123.74,0.1,-1.0,0.0,0.0]
[1777262484768,68.32,79123.74,0.1,-1.0,0.0,0.0]
[1777262484776,68.32,79126.95,0.1,-1.0,0.0,0.0]
[1777262485396,68.32,79126.95,0.1,-1.0,0.0,0.0]
[1777262485517,68.32,79126.95,0.1,-1.0,0.0,0.0]
[1777262485605,68.32,79133.07,0.1,-1.0,0.0,0.0]
[1777262486287,68.32,79139.35,0.1,-1.0,0.0,0.0]
[1777262487303,68.32,79141.28,0.1,-1.0,0.0,0.0]
[1777262489139,68.32,79141.72,0.1,-1.0,0.0,0.0]
[1777262489270,68.32,79141.72,0.1,-1.0,0.0,0.0]
[1777262489364,68.32,79140.09,0.1,-1.0,0.0,0.0]
[1777262490323,68.32,79141.44,0.1,-1.0,0.0,0.0]
[1777262491814,68.32,79141.44,0.1,-1.0,0.0,0.0]
[1777262491858,68.32,79140.05,0.1,-1.0,0.0,0.0]
[1777262492017,68.32,79140.05,0.1,-1.0,0.0,0.0]
[1777262492338,68.32,79141.47,0.1,-1.0,0.0,0.0]
[1777262493199,68.32,79141.47,0.1,-1.0,0.0,0.0]
[1777262493267,68.32,79141.47,0.1,-1.0,0.0,0.0]
[1777262493345,68.32,79138.95,0.1,-1.0,0.0,0.0]
[1777262494352,68.32,79136.52,0.1,-1.0,0.0,0.0]
[1777262495359,68.32,79138.81,0.1,-1.0,0.0,0.0]
[1777262497373,68.32,79139.56,0.1,-1.0,0.0,0.0]
[1777262498380,68.32,79140.63,0.1,-1.0,0.0,0.0]
[1777262499694,68.32,79140.63,0.1,-1.0,0.0,0.0]
[1777262499772,68.32,79140.63,0.1,-1.0,0.0,0.0]
[1777262499793,68.32,79141.6,0.1,-1.0,0.0,0.0]
[1777262500394,68.32,79140.63,0.1,-1.0,0.0,0.0]
[1777262501691,68.32,79140.63,0.1,-1.0,0.0,0.0]
[1777262501771,68.32,79140.63,0.1,-1.0,0.0,0.0]
[1777262507649,68.32,79141.71,0.1,-1.0,0.0,0.0]
[1777262507774,68.32,79141.71,0.1,-1.0,0.0,0.0]
[1777262508064,68.32,79141.53,0.1,-1.0,0.0,0.0]
[1777262508268,68.32,79141.53,0.1,-1.0,0.0,0.0]
[1777262508450,68.32,79141.94,0.1,-1.0,0.0,0.0]
[1777262509457,68.32,79144.0,0.1,-1.0,0.0,0.0]
[1777262512478,68.32,79145.33,0.1,-1.0,0.0,0.0]
[1777262516506,68.32,79142.78,0.1,-1.0,0.0,0.0]
[1777262517514,68.32,79141.35,0.1,-1.0,0.0,0.0]
[1777262518608,68.32,79141.35,0.1,-1.0,0.0,0.0]
[1777262518768,68.32,79141.35,0.1,-1.0,0.0,0.0]
[1777262520535,68.32,79140.43,0.1,-1.0,0.0,0.0]
[1777262521680,68.32,79140.43,0.1,-1.0,0.0,0.0]
[1777262521768,68.32,79140.43,0.1,-1.0,0.0,0.0]
[1777262521821,68.32,79141.11,0.1,-1.0,0.0,0.0]
[1777262522549,68.32,79144.21,0.1,-1.0,0.0,0.0]
[1777262524563,68.32,79145.54,0.1,-1.0,0.0,0.0]
[1777262525570,68.32,79143.43,0.1,-1.0,0.0,0.0]
[1777262528591,68.32,79145.08,0.1,-1.0,0.0,0.0]
[1777262535554,68.32,79144.48,0.1,-1.0,0.0,0.0]
[1777262535656,68.32,79143.74,0.1,-1.0,0.0,0.0]
[1777262536647,68.32,79142.52,0.1,-1.0,0.0,0.0]
[1777262537654,68.32,79141.73,0.1,-1.0,0.0,0.0]
[1777262539524,68.32,79142.32,0.1,-1.0,0.0,0.0]
[1777262539771,68.32,79142.32,0.1,-1.0,0.0,0.0]
[1777262539850,68.32,79141.73,0.1,-1.0,0.0,0.0]
[1777262544702,68.32,79144.03,0.1,-1.0,0.0,0.0]
[1777262549738,68.32,79143.47,0.1,-1.0,0.0,0.0]
[1777262550745,68.32,79145.6,0.1,-1.0,0.0,0.0]
[1777262551752,68.32,79147.03,0.1,-1.0,0.0,0.0]
[1777262553767,68.32,79147.83,0.1,-1.0,0.0,0.0]
[1777262555782,68.32,79144.16,0.1,-1.0,0.0,0.0]
[1777262556789,68.32,79141.55,0.1,-1.0,0.0,0.0]
[1777262558803,68.32,79142.93,0.1,-1.0,0.0,0.0]
[1777262559809,68.32,79141.72,0.1,-1.0,0.0,0.0]
[1777262560817,68.32,79140.5,0.1,-1.0,0.0,0.0]
[1777262561824,68.32,79137.94,0.1,-1.0,0.0,0.0]
[1777262563838,68.32,79137.05,0.1,-1.0,0.0,0.0]
[1777262565851,68.32,79138.45,0.1,-1.0,0.0,0.0]
[1777262566859,68.32,79137.72,0.1,-1.0,0.0,0.0]
[1777262567866,68.32,79133.65,0.1,-1.0,0.0,0.0]
[1777262569881,68.32,79131.23,0.1,-1.0,0.0,0.0]
[1777262570887,68.32,79120.92,0.1,-1.0,0.0,0.0]
[1777262571894,68.32,79109.04,0.1,-1.0,0.0,0.0]
[1777262572901,68.32,79109.79,0.1,-1.0,0.0,0.0]
[1777262574915,68.32,79108.28,0.1,-1.0,0.0,0.0]
[1777262576929,68.32,79109.28,0.1,-1.0,0.0,0.0]
[1777262577936,68.32,79105.74,0.1,-1.0,0.0,0.0]
[1777262578943,68.32,79109.57,0.1,-1.0,0.0,0.0]
[1777262580329,68.32,79109.96,0.1,-1.0,0.0,0.0]
[1777262584985,68.32,79108.23,0.1,-1.0,0.0,0.0]
[1777262586041,68.32,79108.23,0.1,-1.0,0.0,0.0]
[1777262586268,68.32,79108.23,0.1,-1.0,0.0,0.0]
[1777262586364,68.32,79109.79,0.1,-1.0,0.0,0.0]
[1777262589013,68.32,79108.73,0.1,-1.0,0.0,0.0]
[1777262590020,68.32,79107.8,0.1,-1.0,0.0,0.0]
[1777262595073,68.32,79105.17,0.1,-1.0,0.0,0.0]
[1777262596082,68.32,79103.76,0.1,-1.0,0.0,0.0]
[1777262597090,68.32,79106.8,0.1,-1.0,0.0,0.0]
[1777262600110,68.32,79108.09,0.1,-1.0,0.0,0.0]
[1777262601117,68.32,79106.03,0.1,-1.0,0.0,0.0]
[1777262603130,68.32,79107.4,0.1,-1.0,0.0,0.0]
[1777262604138,68.32,79105.74,0.1,-1.0,0.0,0.0]
[1777262609172,68.32,79106.08,0.1,-1.0,0.0,0.0]
[1777262611187,68.32,79106.52,0.1,-1.0,0.0,0.0]
[1777262614208,68.32,79105.56,0.1,-1.0,0.0,0.0]
[1777262616222,68.32,79106.29,0.1,-1.0,0.0,0.0]
[1777262618235,68.32,79105.56,0.1,-1.0,0.0,0.0]
[1777262624277,68.32,79106.17,0.1,-1.0,0.0,0.0]
[1777262625284,68.32,79105.34,0.1,-1.0,0.0,0.0]
[1777262631327,68.32,79105.59,0.1,-1.0,0.0,0.0]
[1777262632333,68.32,79102.24,0.1,-1.0,0.0,0.0]
[1777262634347,68.32,79101.5,0.1,-1.0,0.0,0.0]
[1777262637369,68.32,79099.77,0.1,-1.0,0.0,0.0]
[1777262638376,68.32,79092.31,0.1,-1.0,0.0,0.0]
[1777262639383,68.32,79090.62,0.1,-1.0,0.0,0.0]
[1777262640389,68.32,79091.05,0.1,-1.0,0.0,0.0]
[1777262642403,68.32,79095.4,0.1,-1.0,0.0,0.0]
[1777262643410,68.32,79099.91,0.1,-1.0,0.0,0.0]
[1777262644418,68.32,79099.06,0.1,-1.0,0.0,0.0]
[1777262645425,68.32,79100.14,0.1,-1.0,0.0,0.0]
[1777262647439,68.32,79101.57,0.1,-1.0,0.0,0.0]
[1777262649453,68.32,79102.6,0.1,-1.0,0.0,0.0]
[1777262651468,68.32,79100.13,0.1,-1.0,0.0,0.0]
[1777262652476,68.32,79095.52,0.1,-1.0,0.0,0.0]
[1777262653483,68.32,79091.24,0.1,-1.0,0.0,0.0]
[1777262655497,68.32,79091.7,0.1,-1.0,0.0,0.0]
[1777262659526,68.32,79090.12,0.1,-1.0,0.0,0.0]
[1777262660534,68.32,79089.04,0.1,-1.0,0.0,0.0]
[1777262661541,68.32,79087.92,0.1,-1.0,0.0,0.0]
[1777262662548,68.32,79088.72,0.1,-1.0,0.0,0.0]
[1777262664730,68.32,79088.23,0.1,-1.0,0.0,0.0]
[1777262664768,68.32,79088.23,0.1,-1.0,0.0,0.0]
[1777262667582,68.32,79090.55,0.1,-1.0,0.0,0.0]
[1777262668492,68.32,79090.55,0.1,-1.0,0.0,0.0]
[1777262668517,68.32,79090.55,0.1,-1.0,0.0,0.0]
[1777262668589,68.32,79090.19,0.1,-1.0,0.0,0.0]
[1777262671611,68.32,79090.75,0.1,-1.0,0.0,0.0]
[1777262677652,68.32,79090.75,0.1,-1.0,0.0,0.0]
[1777262680219,68.32,79091.18,0.1,-1.0,0.0,0.0]
[1777262680278,68.32,79091.18,0.1,-1.0,0.0,0.0]
[1777262680673,68.32,79087.73,0.1,-1.0,0.0,0.0]
[1777262685709,68.32,79087.39,0.1,-1.0,0.0,0.0]
[1777262687723,68.32,79085.45,0.1,-1.0,0.0,0.0]
[1777262689466,68.32,79084.89,0.1,-1.0,0.0,0.0]
[1777262689517,68.32,79084.89,0.1,-1.0,0.0,0.0]
[1777262689736,68.32,79087.05,0.1,-1.0,0.0,0.0]
[1777262690268,68.32,79087.05,0.1,-1.0,0.0,0.0]
[1777262690744,68.32,79086.29,0.1,-1.0,0.0,0.0]
[1777262694713,68.32,79086.23,0.1,-1.0,0.0,0.0]
[1777262694768,68.32,79086.23,0.1,-1.0,0.0,0.0]
[1777262694828,68.32,79086.23,0.1,-1.0,0.0,0.0]
[1777262695018,68.32,79086.23,0.1,-1.0,0.0,0.0]
[1777262694869,68.32,79086.22,0.1,-1.0,0.0,0.0]
[1777262696090,68.32,79086.22,0.1,-1.0,0.0,0.0]
[1777262695779,68.32,79085.29,0.1,-1.0,0.0,0.0]
[1777262696617,68.32,79085.29,0.1,-1.0,0.0,0.0]
[1777262696790,68.32,79124.8,0.1,-1.0,0.0,0.0]
[1777262697797,68.32,79139.31,0.1,-1.0,0.0,0.0]
[1777262698804,68.32,79138.81,0.1,-1.0,0.0,0.0]
[1777262699972,68.32,79138.81,0.1,-1.0,0.0,0.0]
[1777262700821,68.32,79132.2,0.1,-1.0,0.0,0.0]
[1777262701828,68.32,79127.18,0.1,-1.0,0.0,0.0]
[1777262702835,68.32,79129.55,0.1,-1.0,0.0,0.0]
[1777262703842,68.32,79127.52,0.1,-1.0,0.0,0.0]
[1777262705855,68.32,79120.77,0.1,-1.0,0.0,0.0]
[1777262706863,68.32,79114.11,0.1,-1.0,0.0,0.0]
[1777262707870,68.32,79111.0,0.1,-1.0,0.0,0.0]
[1777262708877,68.32,79103.13,0.1,-1.0,0.0,0.0]
[1777262709884,68.32,79096.85,0.1,-1.0,0.0,0.0]
[1777262710891,68.32,79098.69,0.1,-1.0,0.0,0.0]
[1777262711898,68.32,79093.24,0.1,-1.0,0.0,0.0]
[1777262712905,68.32,79091.29,0.1,-1.0,0.0,0.0]
[1777262713297,68.32,79091.29,0.1,-1.0,0.0,0.0]
[1777262713519,68.32,79091.29,0.1,-1.0,0.0,0.0]
[1777262714017,68.32,79091.29,0.1,-1.0,0.0,0.0]
[1777262713912,68.32,79089.33,0.1,-1.0,0.0,0.0]
[1777262714919,68.32,79086.9,0.1,-1.0,0.0,0.0]
[1777262716868,68.32,79086.85,0.1,-1.0,0.0,0.0]
[1777262717020,68.32,79086.85,0.1,-1.0,0.0,0.0]
[1777262717037,68.32,79089.67,0.1,-1.0,0.0,0.0]
[1777262717311,68.32,79089.67,0.1,-1.0,0.0,0.0]
[1777262717518,68.32,79089.67,0.1,-1.0,0.0,0.0]
[1777262721937,68.32,79090.01,0.1,-1.0,0.0,0.0]
[1777262722028,68.32,79090.01,0.1,-1.0,0.0,0.0]
[1777262721967,68.32,79090.82,0.1,-1.0,0.0,0.0]
[1777262722289,68.32,79090.82,0.1,-1.0,0.0,0.0]
[1777262722519,68.32,79090.82,0.1,-1.0,0.0,0.0]
[1777262723981,68.32,79089.86,0.1,-1.0,0.0,0.0]
[1777262724989,68.32,79089.02,0.1,-1.0,0.0,0.0]
[1777262725996,68.32,79088.08,0.1,-1.0,0.0,0.0]
[1777262726334,68.32,79088.08,0.1,-1.0,0.0,0.0]
[1777262726519,68.32,79088.08,0.1,-1.0,0.0,0.0]
[1777262726612,68.32,79088.08,0.1,-1.0,0.0,0.0]
[1777262726770,68.32,79088.08,0.1,-1.0,0.0,0.0]
[1777262727002,68.32,79086.73,0.1,-1.0,0.0,0.0]
[1777262728012,68.32,79085.56,0.1,-1.0,0.0,0.0]
[1777262729018,68.32,79086.56,0.1,-1.0,0.0,0.0]
[1777262731032,68.32,79086.38,0.1,-1.0,0.0,0.0]
[1777262733939,68.32,79086.22,0.1,-1.0,0.0,0.0]
[1777262734017,68.32,79086.22,0.1,-1.0,0.0,0.0]
[1777262734053,68.32,79085.4,0.1,-1.0,0.0,0.0]
[1777262734222,68.32,79085.4,0.1,-1.0,0.0,0.0]
[1777262734268,68.32,79085.4,0.1,-1.0,0.0,0.0]
[1777262736068,68.32,79084.29,0.1,-1.0,0.0,0.0]
[1777262738478,68.32,79084.22,0.1,-1.0,0.0,0.0]
[1777262739088,68.32,79077.28,0.1,-1.0,0.0,0.0]
[1777262739852,68.32,79077.28,0.1,-1.0,0.0,0.0]
[1777262740018,68.32,79077.28,0.1,-1.0,0.0,0.0]
[1777262740096,68.32,79074.67,0.1,-1.0,0.0,0.0]
[1777262740274,68.32,79074.67,0.1,-1.0,0.0,0.0]
[1777262740518,68.32,79074.67,0.1,-1.0,0.0,0.0]
[1777262743116,68.32,79073.98,0.1,-1.0,0.0,0.0]
[1777262745129,68.32,79073.27,0.1,-1.0,0.0,0.0]
[1777262746660,68.32,79073.27,0.1,-1.0,0.0,0.0]
[1777262746768,68.32,79073.27,0.1,-1.0,0.0,0.0]
[1777262747109,68.32,79073.27,0.1,-1.0,0.0,0.0]
[1777262746870,68.32,79072.9,0.1,-1.0,0.0,0.0]
[1777262747269,68.32,79072.9,0.1,-1.0,0.0,0.0]
[1777262751689,68.32,79073.63,0.1,-1.0,0.0,0.0]
[1777262751768,68.32,79073.63,0.1,-1.0,0.0,0.0]
[1777262752012,68.32,79073.63,0.1,-1.0,0.0,0.0]
[1777262752019,68.32,79073.63,0.1,-1.0,0.0,0.0]
[1777262752062,68.32,79072.95,0.1,-1.0,0.0,0.0]
[1777262752179,68.32,79073.92,0.1,-1.0,0.0,0.0]
[1777262755574,68.32,79074.02,0.1,-1.0,0.0,0.0]
[1777262755769,68.32,79074.02,0.1,-1.0,0.0,0.0]
[1777262756053,68.32,79074.02,0.1,-1.0,0.0,0.0]
[1777262756107,68.32,79076.38,0.1,-1.0,0.0,0.0]
[1777262756269,68.32,79076.38,0.1,-1.0,0.0,0.0]
[1777262756370,68.32,79078.78,0.1,-1.0,0.0,0.0]
[1777262758019,68.32,79080.55,0.1,-1.0,0.0,0.0]
[1777262763258,68.32,79080.58,0.1,-1.0,0.0,0.0]
[1777262765805,68.32,79080.57,0.1,-1.0,0.0,0.0]
[1777262766024,68.32,79080.57,0.1,-1.0,0.0,0.0]
[1777262766062,68.32,79082.56,0.1,-1.0,0.0,0.0]
[1777262766434,68.32,79082.56,0.1,-1.0,0.0,0.0]
[1777262766517,68.32,79082.56,0.1,-1.0,0.0,0.0]
[1777262766535,68.32,79083.64,0.1,-1.0,0.0,0.0]
[1777262768908,68.32,79084.14,0.1,-1.0,0.0,0.0]
[1777262769018,68.32,79084.14,0.1,-1.0,0.0,0.0]
[1777262769046,68.32,79082.72,0.1,-1.0,0.0,0.0]
[1777262769300,68.32,79081.15,0.1,-1.0,0.0,0.0]
[1777262772072,68.32,79081.44,0.1,-1.0,0.0,0.0]
[1777262772073,68.32,79081.29,0.1,-1.0,0.0,0.0]
[1777262772267,68.32,79081.29,0.1,-1.0,0.0,0.0]
[1777262772320,68.32,79081.08,0.1,-1.0,0.0,0.0]
[1777262773759,68.32,79081.08,0.1,-1.0,0.0,0.0]
[1777262773772,68.32,79081.08,0.1,-1.0,0.0,0.0]
[1777262778574,68.32,79080.57,0.1,-1.0,0.0,0.0]
[1777262778768,68.32,79080.57,0.1,-1.0,0.0,0.0]
[1777262778853,68.32,79083.44,0.1,-1.0,0.0,0.0]
[1777262779522,68.32,79083.44,0.1,-1.0,0.0,0.0]
[1777262779767,68.32,79083.44,0.1,-1.0,0.0,0.0]
[1777262779777,68.32,79087.31,0.1,-1.0,0.0,0.0]
[1777262782007,68.32,79087.0,0.1,-1.0,0.0,0.0]
[1777262782018,68.32,79087.0,0.1,-1.0,0.0,0.0]
[1777262782036,68.32,79089.93,0.1,-1.0,0.0,0.0]
[1777262782574,68.32,79089.93,0.1,-1.0,0.0,0.0]
[1777262783046,68.32,79089.93,0.1,-1.0,0.0,0.0]
[1777262783090,68.32,79094.07,0.1,-1.0,0.0,0.0]
[1777262783268,68.32,79094.07,0.1,-1.0,0.0,0.0]
[1777262783398,68.32,79088.22,0.1,-1.0,0.0,0.0]
[1777262784405,68.32,79085.8,0.1,-1.0,0.0,0.0]
[1777262786419,68.32,79083.47,0.1,-1.0,0.0,0.0]
[1777262788381,68.32,79083.03,0.1,-1.0,0.0,0.0]
[1777262788518,68.32,79083.03,0.1,-1.0,0.0,0.0]
[1777262788536,68.32,79082.01,0.1,-1.0,0.0,0.0]
[1777262789262,68.32,79082.01,0.1,-1.0,0.0,0.0]
[1777262789267,68.32,79082.01,0.1,-1.0,0.0,0.0]
[1777262789439,68.32,79080.72,0.1,-1.0,0.0,0.0]
[1777262791454,68.32,79080.36,0.1,-1.0,0.0,0.0]
[1777262794886,68.32,79080.33,0.1,-1.0,0.0,0.0]
[1777262795018,68.32,79080.33,0.1,-1.0,0.0,0.0]
[1777262796218,68.32,79080.28,0.1,-1.0,0.0,0.0]
[1777262796267,68.32,79080.28,0.1,-1.0,0.0,0.0]
[1777262796488,68.32,79079.88,0.1,-1.0,0.0,0.0]
[1777262797315,68.32,79079.88,0.1,-1.0,0.0,0.0]
[1777262797520,68.32,79079.88,0.1,-1.0,0.0,0.0]
[1777262797605,68.32,79073.2,0.1,-1.0,0.0,0.0]
[1777262798503,68.32,79072.38,0.1,-1.0,0.0,0.0]
[1777262799893,68.32,79072.38,0.1,-1.0,0.0,0.0]
[1777262800020,68.32,79072.38,0.1,-1.0,0.0,0.0]
[1777262800121,68.32,79070.68,0.1,-1.0,0.0,0.0]
[1777262800704,68.32,79070.68,0.1,-1.0,0.0,0.0]
[1777262800769,68.32,79070.68,0.1,-1.0,0.0,0.0]
[1777262800857,68.32,79071.23,0.1,-1.0,0.0,0.0]
[1777262801524,68.32,79072.52,0.1,-1.0,0.0,0.0]
[1777262803538,68.32,79071.6,0.1,-1.0,0.0,0.0]
[1777262804925,68.32,79071.6,0.1,-1.0,0.0,0.0]
[1777262805019,68.32,79071.6,0.1,-1.0,0.0,0.0]
[1777262805552,68.32,79070.49,0.1,-1.0,0.0,0.0]
[1777262806559,68.32,79071.08,0.1,-1.0,0.0,0.0]
[1777262807566,68.32,79070.39,0.1,-1.0,0.0,0.0]
[1777262809815,68.32,79070.64,0.1,-1.0,0.0,0.0]
[1777262810018,68.32,79070.64,0.1,-1.0,0.0,0.0]
[1777262810093,68.32,79070.48,0.1,-1.0,0.0,0.0]
[1777262812322,68.32,79070.24,0.1,-1.0,0.0,0.0]
[1777262812523,68.32,79070.24,0.1,-1.0,0.0,0.0]
[1777262816462,68.32,79069.91,0.1,-1.0,0.0,0.0]
[1777262816517,68.32,79069.91,0.1,-1.0,0.0,0.0]
[1777262816680,68.32,79069.91,0.1,-1.0,0.0,0.0]
[1777262816768,68.32,79069.91,0.1,-1.0,0.0,0.0]
[1777262816838,68.32,79070.38,0.1,-1.0,0.0,0.0]
[1777262818644,68.32,79069.71,0.1,-1.0,0.0,0.0]
[1777262820411,68.32,79070.12,0.1,-1.0,0.0,0.0]
[1777262820519,68.32,79070.12,0.1,-1.0,0.0,0.0]
[1777262821202,68.32,79070.12,0.1,-1.0,0.0,0.0]
[1777262820658,68.32,79071.91,0.1,-1.0,0.0,0.0]
[1777262821267,68.32,79071.91,0.1,-1.0,0.0,0.0]
[1777262821665,68.32,79074.35,0.1,-1.0,0.0,0.0]
[1777262822672,68.32,79074.92,0.1,-1.0,0.0,0.0]
[1777262823678,68.32,79077.03,0.1,-1.0,0.0,0.0]
[1777262824686,68.32,79075.83,0.1,-1.0,0.0,0.0]
[1777262825833,68.32,79075.83,0.1,-1.0,0.0,0.0]
[1777262826020,68.32,79075.83,0.1,-1.0,0.0,0.0]
[1777262826122,68.32,79077.12,0.1,-1.0,0.0,0.0]
[1777262826535,68.32,79077.12,0.1,-1.0,0.0,0.0]
[1777262826774,68.32,79077.12,0.1,-1.0,0.0,0.0]
[1777262826857,68.32,79076.64,0.1,-1.0,0.0,0.0]
[1777262828111,68.32,79075.02,0.1,-1.0,0.0,0.0]
[1777262828731,68.32,79075.02,0.1,-1.0,0.0,0.0]
[1777262828832,68.32,79073.96,0.1,-1.0,0.0,0.0]
[1777262829586,68.32,79073.96,0.1,-1.0,0.0,0.0]
[1777262829767,68.32,79073.96,0.1,-1.0,0.0,0.0]
[1777262833732,68.32,79073.41,0.1,-1.0,0.0,0.0]
[1777262833769,68.32,79073.41,0.1,-1.0,0.0,0.0]
[1777262833786,68.32,79072.11,0.1,-1.0,0.0,0.0]
[1777262834756,68.32,79071.06,0.1,-1.0,0.0,0.0]
[1777262835763,68.32,79069.41,0.1,-1.0,0.0,0.0]
[1777262837777,68.32,79068.86,0.1,-1.0,0.0,0.0]
[1777262840798,68.32,79067.49,0.1,-1.0,0.0,0.0]
[1777262841751,68.32,79067.49,0.1,-1.0,0.0,0.0]
[1777262841769,68.32,79067.49,0.1,-1.0,0.0,0.0]
[1777262842812,68.32,79068.06,0.1,-1.0,0.0,0.0]
[1777262844825,68.32,79069.39,0.1,-1.0,0.0,0.0]
[1777262846018,68.32,79069.39,0.1,-1.0,0.0,0.0]
[1777262846119,68.32,79069.4,0.1,-1.0,0.0,0.0]
[1777262850868,68.32,79070.37,0.1,-1.0,0.0,0.0]
[1777262851875,68.32,79070.52,0.1,-1.0,0.0,0.0]
[1777262856910,68.32,79073.12,0.1,-1.0,0.0,0.0]
[1777262858100,68.32,79073.12,0.1,-1.0,0.0,0.0]
[1777262858201,68.32,79075.6,0.1,-1.0,0.0,0.0]
[1777262858268,68.32,79075.6,0.1,-1.0,0.0,0.0]
[1777262859133,68.32,79075.6,0.1,-1.0,0.0,0.0]
[1777262859234,68.32,79069.91,0.1,-1.0,0.0,0.0]
[1777262859268,68.32,79069.91,0.1,-1.0,0.0,0.0]
[1777262862952,68.32,79071.43,0.1,-1.0,0.0,0.0]
[1777262863963,68.32,79071.43,0.1,-1.0,0.0,0.0]
[1777262864018,68.32,79071.43,0.1,-1.0,0.0,0.0]
[1777262865973,68.32,79076.8,0.1,-1.0,0.0,0.0]
[1777262866980,68.32,79081.28,0.1,-1.0,0.0,0.0]
[1777262867987,68.32,79094.31,0.1,-1.0,0.0,0.0]
[1777262868994,68.32,79101.14,0.1,-1.0,0.0,0.0]
[1777262870003,68.32,79109.96,0.1,-1.0,0.0,0.0]
[1777262871008,68.32,79112.4,0.1,-1.0,0.0,0.0]
[1777262872016,68.32,79110.75,0.1,-1.0,0.0,0.0]
[1777262873081,68.32,79110.75,0.1,-1.0,0.0,0.0]
[1777262873268,68.32,79111.12,0.1,-1.0,0.0,0.0]
[1777262874250,68.32,79111.12,0.1,-1.0,0.0,0.0]
[1777262874267,68.32,79110.9,0.1,-1.0,0.0,0.0]
[1777262875037,68.32,79110.73,0.1,-1.0,0.0,0.0]
[1777262876334,68.32,79110.64,0.1,-1.0,0.0,0.0]
[1777262882086,68.32,79107.54,0.1,-1.0,0.0,0.0]
[1777262883093,68.32,79105.52,0.1,-1.0,0.0,0.0]
[1777262884328,68.32,79105.12,0.1,-1.0,0.0,0.0]
[1777262884518,68.32,79105.12,0.1,-1.0,0.0,0.0]
[1777262886264,68.32,79105.59,0.1,-1.0,0.0,0.0]
[1777262886114,68.32,79107.17,0.1,-1.0,0.0,0.0]
[1777262886520,68.32,79107.17,0.1,-1.0,0.0,0.0]
[1777262887121,68.32,79106.28,0.1,-1.0,0.0,0.0]
[1777262891149,68.32,79105.43,0.1,-1.0,0.0,0.0]
[1777262891282,68.32,79105.43,0.1,-1.0,0.0,0.0]
[1777262891518,68.32,79105.43,0.1,-1.0,0.0,0.0]
[1777262897191,68.32,79104.7,0.1,-1.0,0.0,0.0]
[1777262902226,68.32,79100.94,0.1,-1.0,0.0,0.0]
[1777262903872,68.32,79100.64,0.1,-1.0,0.0,0.0]
[1777262904020,68.32,79100.64,0.1,-1.0,0.0,0.0]
[1777262904240,68.32,79106.4,0.1,-1.0,0.0,0.0]
[1777262905247,68.32,79107.77,0.1,-1.0,0.0,0.0]
[1777262906052,68.32,79107.77,0.1,-1.0,0.0,0.0]
[1777262906268,68.32,79107.77,0.1,-1.0,0.0,0.0]
[1777262906254,68.32,79111.5,0.1,-1.0,0.0,0.0]
[1777262906576,68.32,79111.5,0.1,-1.0,0.0,0.0]
[1777262906768,68.32,79111.5,0.1,-1.0,0.0,0.0]
[1777262907261,68.32,79113.62,0.1,-1.0,0.0,0.0]
[1777262908268,68.32,79112.73,0.1,-1.0,0.0,0.0]
[1777262911288,68.32,79112.86,0.1,-1.0,0.0,0.0]
[1777262916323,68.32,79112.93,0.1,-1.0,0.0,0.0]
[1777262917395,68.32,79112.93,0.1,-1.0,0.0,0.0]
[1777262917526,68.32,79112.93,0.1,-1.0,0.0,0.0]
[1777262917619,68.32,79112.14,0.1,-1.0,0.0,0.0]
[1777262918337,68.32,79111.07,0.1,-1.0,0.0,0.0]
[1777262919345,68.32,79107.23,0.1,-1.0,0.0,0.0]
[1777262920311,68.32,79107.23,0.1,-1.0,0.0,0.0]
[1777262921000,68.32,79107.23,0.1,-1.0,0.0,0.0]
[1777262921022,68.32,79107.23,0.1,-1.0,0.0,0.0]
[1777262921099,68.32,79106.74,0.1,-1.0,0.0,0.0]
[1777262921359,68.32,79105.94,0.1,-1.0,0.0,0.0]
[1777262923641,68.32,79105.65,0.1,-1.0,0.0,0.0]
[1777262923769,68.32,79105.65,0.1,-1.0,0.0,0.0]
[1777262923847,68.32,79103.85,0.1,-1.0,0.0,0.0]
[1777262926394,68.32,79101.64,0.1,-1.0,0.0,0.0]
[1777262930614,68.32,79101.0,0.1,-1.0,0.0,0.0]
[1777262930767,68.32,79101.0,0.1,-1.0,0.0,0.0]
[1777262930869,68.32,79102.18,0.1,-1.0,0.0,0.0]
[1777262931790,68.32,79102.18,0.1,-1.0,0.0,0.0]
[1777262932019,68.32,79102.18,0.1,-1.0,0.0,0.0]
[1777262932120,68.32,79104.32,0.1,-1.0,0.0,0.0]
[1777262932436,68.32,79108.19,0.1,-1.0,0.0,0.0]
[1777262934449,68.32,79107.14,0.1,-1.0,0.0,0.0]
[1777262936214,68.32,79107.14,0.1,-1.0,0.0,0.0]
[1777262936268,68.32,79107.14,0.1,-1.0,0.0,0.0]
[1777262936223,68.32,79106.08,0.1,-1.0,0.0,0.0]
[1777262937470,68.32,79105.1,0.1,-1.0,0.0,0.0]
[1777262941089,68.32,79105.17,0.1,-1.0,0.0,0.0]
[1777262941267,68.32,79105.17,0.1,-1.0,0.0,0.0]
[1777262941190,68.32,79105.73,0.1,-1.0,0.0,0.0]
[1777262941499,68.32,79106.63,0.1,-1.0,0.0,0.0]
[1777262942497,68.32,79106.63,0.1,-1.0,0.0,0.0]
[1777262942517,68.32,79106.63,0.1,-1.0,0.0,0.0]
[1777262942621,68.32,79107.72,0.1,-1.0,0.0,0.0]
[1777262943513,68.32,79108.8,0.1,-1.0,0.0,0.0]
[1777262946456,68.32,79108.32,0.1,-1.0,0.0,0.0]
[1777262946518,68.32,79108.32,0.1,-1.0,0.0,0.0]
[1777262946990,68.32,79108.32,0.1,-1.0,0.0,0.0]
[1777262947018,68.32,79108.32,0.1,-1.0,0.0,0.0]
[1777262947039,68.32,79107.52,0.1,-1.0,0.0,0.0]
[1777262948548,68.32,79106.7,0.1,-1.0,0.0,0.0]
[1777262952460,68.32,79106.31,0.1,-1.0,0.0,0.0]
[1777262952518,68.32,79106.31,0.1,-1.0,0.0,0.0]
[1777262952577,68.32,79106.99,0.1,-1.0,0.0,0.0]
[1777262954060,68.32,79106.99,0.1,-1.0,0.0,0.0]
[1777262954269,68.32,79106.99,0.1,-1.0,0.0,0.0]
[1777262954592,68.32,79105.61,0.1,-1.0,0.0,0.0]
[1777262956607,68.32,79103.77,0.1,-1.0,0.0,0.0]
[1777262959754,68.32,79103.08,0.1,-1.0,0.0,0.0]
[1777262959768,68.32,79103.08,0.1,-1.0,0.0,0.0]
[1777262960082,68.32,79103.08,0.1,-1.0,0.0,0.0]
[1777262960267,68.32,79103.08,0.1,-1.0,0.0,0.0]
[1777262960120,68.32,79103.13,0.1,-1.0,0.0,0.0]
[1777262965670,68.32,79102.33,0.1,-1.0,0.0,0.0]
[1777262967035,68.32,79102.33,0.1,-1.0,0.0,0.0]
[1777262967268,68.32,79102.33,0.1,-1.0,0.0,0.0]
[1777262967119,68.32,79103.17,0.1,-1.0,0.0,0.0]
[1777262967538,68.32,79103.17,0.1,-1.0,0.0,0.0]
[1777262967768,68.32,79103.17,0.1,-1.0,0.0,0.0]
[1777262967773,68.32,79104.06,0.1,-1.0,0.0,0.0]
[1777262969699,68.32,79101.85,0.1,-1.0,0.0,0.0]
[1777262970706,68.32,79100.65,0.1,-1.0,0.0,0.0]
[1777262971713,68.32,79100.38,0.1,-1.0,0.0,0.0]
[1777262975633,68.32,79100.87,0.1,-1.0,0.0,0.0]
[1777262975767,68.32,79100.87,0.1,-1.0,0.0,0.0]
[1777262976748,68.32,79103.75,0.1,-1.0,0.0,0.0]
[1777262977755,68.32,79102.84,0.1,-1.0,0.0,0.0]
[1777262979692,68.32,79103.36,0.1,-1.0,0.0,0.0]
[1777262979775,68.32,79103.36,0.1,-1.0,0.0,0.0]
[1777262979876,68.32,79103.13,0.1,-1.0,0.0,0.0]
[1777262980626,68.32,79103.13,0.1,-1.0,0.0,0.0]
[1777262980768,68.32,79103.13,0.1,-1.0,0.0,0.0]
[1777262985950,68.32,79102.5,0.1,-1.0,0.0,0.0]
[1777262986018,68.32,79102.5,0.1,-1.0,0.0,0.0]
[1777262986051,68.32,79103.34,0.1,-1.0,0.0,0.0]
[1777262986531,68.32,79103.34,0.1,-1.0,0.0,0.0]
[1777262986768,68.32,79103.34,0.1,-1.0,0.0,0.0]
[1777262986818,68.32,79102.5,0.1,-1.0,0.0,0.0]
[1777262989450,68.32,79102.39,0.1,-1.0,0.0,0.0]
[1777262989519,68.32,79102.39,0.1,-1.0,0.0,0.0]
[1777262989838,68.32,79104.38,0.1,-1.0,0.0,0.0]
[1777262990846,68.32,79105.75,0.1,-1.0,0.0,0.0]
[1777262992500,68.32,79106.0,0.1,-1.0,0.0,0.0]
[1777262992517,68.32,79106.0,0.1,-1.0,0.0,0.0]
[1777262992860,68.32,79105.25,0.1,-1.0,0.0,0.0]
[1777262993687,68.32,79105.25,0.1,-1.0,0.0,0.0]
[1777262993768,68.32,79105.25,0.1,-1.0,0.0,0.0]
[1777262993866,68.32,79104.04,0.1,-1.0,0.0,0.0]
[1777262994874,68.32,79102.84,0.1,-1.0,0.0,0.0]
[1777262999630,68.32,79102.68,0.1,-1.0,0.0,0.0]
[1777262999772,68.32,79102.68,0.1,-1.0,0.0,0.0]
[1777263000221,68.32,79102.68,0.1,-1.0,0.0,0.0]
[1777263000268,68.32,79102.68,0.1,-1.0,0.0,0.0]
[1777263000322,68.32,79102.49,0.1,-1.0,0.0,0.0]
[1777263002144,68.32,79102.83,0.1,-1.0,0.0,0.0]
[1777263002245,68.32,79099.64,0.1,-1.0,0.0,0.0]
[1777263005827,68.32,79099.18,0.1,-1.0,0.0,0.0]
[1777263006018,68.32,79099.18,0.1,-1.0,0.0,0.0]
[1777263011997,68.32,79097.96,0.1,-1.0,0.0,0.0]
[1777263017032,68.32,79098.03,0.1,-1.0,0.0,0.0]
[1777263018016,68.32,79098.03,0.1,-1.0,0.0,0.0]
[1777263018267,68.32,79098.03,0.1,-1.0,0.0,0.0]
[1777263018724,68.32,79097.4,0.1,-1.0,0.0,0.0]
[1777263018768,68.32,79097.4,0.1,-1.0,0.0,0.0]
[1777263019045,68.32,79097.8,0.1,-1.0,0.0,0.0]
[1777263023074,68.32,79097.02,0.1,-1.0,0.0,0.0]
[1777263028109,68.32,79096.88,0.1,-1.0,0.0,0.0]
[1777263031130,68.32,79096.86,0.1,-1.0,0.0,0.0]
[1777263036165,68.32,79096.85,0.1,-1.0,0.0,0.0]
[1777263041199,68.32,79097.26,0.1,-1.0,0.0,0.0]
[1777263041707,68.32,79097.26,0.1,-1.0,0.0,0.0]
[1777263041767,68.32,79097.26,0.1,-1.0,0.0,0.0]
[1777263042207,68.32,79097.46,0.1,-1.0,0.0,0.0]
[1777263044564,68.32,79097.25,0.1,-1.0,0.0,0.0]
[1777263044772,68.32,79097.25,0.1,-1.0,0.0,0.0]
[1777263052277,68.32,79096.39,0.1,-1.0,0.0,0.0]
[1777263053284,68.32,79089.87,0.1,-1.0,0.0,0.0]
[1777263053943,68.32,79089.87,0.1,-1.0,0.0,0.0]
[1777263054017,68.32,79089.87,0.1,-1.0,0.0,0.0]
[1777263054291,68.32,79086.7,0.1,-1.0,0.0,0.0]
[1777263056305,68.32,79085.39,0.1,-1.0,0.0,0.0]
[1777263058319,68.32,79084.24,0.1,-1.0,0.0,0.0]
[1777263060333,68.32,79085.23,0.1,-1.0,0.0,0.0]
[1777263063354,68.32,79083.85,0.1,-1.0,0.0,0.0]
[1777263064361,68.32,79082.76,0.1,-1.0,0.0,0.0]
[1777263065368,68.32,79081.96,0.1,-1.0,0.0,0.0]
[1777263066020,68.32,79081.96,0.1,-1.0,0.0,0.0]
[1777263066375,68.32,79080.56,0.1,-1.0,0.0,0.0]
[1777263066695,68.32,79080.56,0.1,-1.0,0.0,0.0]
[1777263066768,68.32,79080.56,0.1,-1.0,0.0,0.0]
[1777263067382,68.32,79078.97,0.1,-1.0,0.0,0.0]
[1777263069395,68.32,79078.21,0.1,-1.0,0.0,0.0]
[1777263074431,68.32,79078.1,0.1,-1.0,0.0,0.0]
[1777263079466,68.32,79078.42,0.1,-1.0,0.0,0.0]
[1777263081552,68.32,79078.21,0.1,-1.0,0.0,0.0]
[1777263081768,68.32,79078.21,0.1,-1.0,0.0,0.0]
[1777263084501,68.32,79072.78,0.1,-1.0,0.0,0.0]
[1777263086963,68.32,79072.32,0.1,-1.0,0.0,0.0]
[1777263087029,68.32,79072.32,0.1,-1.0,0.0,0.0]
[1777263087064,68.32,79070.08,0.1,-1.0,0.0,0.0]
[1777263088529,68.32,79069.08,0.1,-1.0,0.0,0.0]
[1777263090543,68.32,79067.6,0.1,-1.0,0.0,0.0]
[1777263091550,68.32,79067.85,0.1,-1.0,0.0,0.0]
[1777263095578,68.32,79066.9,0.1,-1.0,0.0,0.0]
[1777263097592,68.32,79066.02,0.1,-1.0,0.0,0.0]
[1777263099606,68.32,79063.96,0.1,-1.0,0.0,0.0]
[1777263100613,68.32,79062.94,0.1,-1.0,0.0,0.0]
[1777263101620,68.32,79062.07,0.1,-1.0,0.0,0.0]
[1777263106655,68.32,79061.34,0.1,-1.0,0.0,0.0]
[1777263107662,68.32,79056.56,0.1,-1.0,0.0,0.0]
[1777263108592,68.32,79056.56,0.1,-1.0,0.0,0.0]
[1777263108770,68.32,79056.56,0.1,-1.0,0.0,0.0]
[1777263108872,68.32,79052.66,0.1,-1.0,0.0,0.0]
[1777263109676,68.32,79048.1,0.1,-1.0,0.0,0.0]
[1777263110686,68.32,79040.68,0.1,-1.0,0.0,0.0]
[1777263111692,68.32,79036.48,0.1,-1.0,0.0,0.0]
[1777263112700,68.32,79028.07,0.1,-1.0,0.0,0.0]
[1777263113707,68.32,79027.42,0.1,-1.0,0.0,0.0]
[1777263115725,68.32,79025.76,0.1,-1.0,0.0,0.0]
[1777263119446,68.32,79025.88,0.1,-1.0,0.0,0.0]
[1777263118743,68.32,79026.81,0.1,-1.0,0.0,0.0]
[1777263119750,68.32,79025.34,0.1,-1.0,0.0,0.0]
[1777263123779,68.32,79026.08,0.1,-1.0,0.0,0.0]
[1777263126089,68.32,79025.98,0.1,-1.0,0.0,0.0]
[1777263126268,68.32,79025.98,0.1,-1.0,0.0,0.0]
[1777263126369,68.32,79025.43,0.1,-1.0,0.0,0.0]
[1777263126800,68.32,79027.86,0.1,-1.0,0.0,0.0]
[1777263128259,68.32,79027.86,0.1,-1.0,0.0,0.0]
[1777263128268,68.32,79027.86,0.1,-1.0,0.0,0.0]
[1777263128331,68.32,79036.61,0.1,-1.0,0.0,0.0]
[1777263128814,68.32,79037.38,0.1,-1.0,0.0,0.0]
[1777263129821,68.32,79036.02,0.1,-1.0,0.0,0.0]
[1777263130828,68.32,79034.76,0.1,-1.0,0.0,0.0]
[1777263131900,68.32,79034.76,0.1,-1.0,0.0,0.0]
[1777263132019,68.32,79034.76,0.1,-1.0,0.0,0.0]
[1777263132121,68.32,79033.41,0.1,-1.0,0.0,0.0]
[1777263137877,68.32,79033.48,0.1,-1.0,0.0,0.0]
[1777263138884,68.32,79032.01,0.1,-1.0,0.0,0.0]
[1777263142912,68.32,79033.28,0.1,-1.0,0.0,0.0]
[1777263143962,68.32,79033.28,0.1,-1.0,0.0,0.0]
[1777263144025,68.32,79033.28,0.1,-1.0,0.0,0.0]
[1777263144098,68.32,79035.62,0.1,-1.0,0.0,0.0]
[1777263144926,68.32,79037.96,0.1,-1.0,0.0,0.0]
[1777263145933,68.32,79041.95,0.1,-1.0,0.0,0.0]
[1777263146940,68.32,79052.09,0.1,-1.0,0.0,0.0]
[1777263148021,68.32,79052.09,0.1,-1.0,0.0,0.0]
[1777263148055,68.32,79053.39,0.1,-1.0,0.0,0.0]
[1777263148953,68.32,79053.41,0.1,-1.0,0.0,0.0]
[1777263151975,68.32,79053.78,0.1,-1.0,0.0,0.0]
[1777263153271,68.32,79053.78,0.1,-1.0,0.0,0.0]
[1777263153368,68.32,79053.78,0.1,-1.0,0.0,0.0]
[1777263153517,68.32,79053.78,0.1,-1.0,0.0,0.0]
[1777263153468,68.32,79053.29,0.1,-1.0,0.0,0.0]
[1777263157013,68.32,79054.06,0.1,-1.0,0.0,0.0]
[1777263158020,68.32,79055.53,0.1,-1.0,0.0,0.0]
[1777263159026,68.32,79054.28,0.1,-1.0,0.0,0.0]
[1777263160884,68.32,79053.83,0.1,-1.0,0.0,0.0]
[1777263161018,68.32,79053.83,0.1,-1.0,0.0,0.0]
[1777263161075,68.32,79053.83,0.1,-1.0,0.0,0.0]
[1777263161272,68.32,79053.83,0.1,-1.0,0.0,0.0]
[1777263161373,68.32,79053.39,0.1,-1.0,0.0,0.0]
[1777263167980,68.32,79053.09,0.1,-1.0,0.0,0.0]
[1777263168019,68.32,79053.09,0.1,-1.0,0.0,0.0]
[1777263168301,68.32,79053.09,0.1,-1.0,0.0,0.0]
[1777263168519,68.32,79053.09,0.1,-1.0,0.0,0.0]
[1777263168358,68.32,79052.77,0.1,-1.0,0.0,0.0]
[1777263169097,68.32,79053.74,0.1,-1.0,0.0,0.0]
[1777263170104,68.32,79054.8,0.1,-1.0,0.0,0.0]
[1777263170684,68.32,79054.8,0.1,-1.0,0.0,0.0]
[1777263170769,68.32,79054.8,0.1,-1.0,0.0,0.0]
[1777263171111,68.32,79053.81,0.1,-1.0,0.0,0.0]
[1777263172829,68.32,79053.81,0.1,-1.0,0.0,0.0]
[1777263175026,68.32,79052.81,0.1,-1.0,0.0,0.0]
[1777263175268,68.32,79052.81,0.1,-1.0,0.0,0.0]
[1777263176149,68.32,79053.97,0.1,-1.0,0.0,0.0]
[1777263178511,68.32,79054.42,0.1,-1.0,0.0,0.0]
[1777263178531,68.32,79054.53,0.1,-1.0,0.0,0.0]
[1777263178716,68.32,79054.53,0.1,-1.0,0.0,0.0]
[1777263178768,68.32,79054.53,0.1,-1.0,0.0,0.0]
[1777263184204,68.32,79054.72,0.1,-1.0,0.0,0.0]
[1777263186217,68.32,79058.15,0.1,-1.0,0.0,0.0]
[1777263187158,68.32,79058.15,0.1,-1.0,0.0,0.0]
[1777263187268,68.32,79058.15,0.1,-1.0,0.0,0.0]
[1777263187312,68.32,79063.78,0.1,-1.0,0.0,0.0]
[1777263187776,68.32,79063.78,0.1,-1.0,0.0,0.0]
[1777263188022,68.32,79063.78,0.1,-1.0,0.0,0.0]
[1777263188232,68.32,79065.03,0.1,-1.0,0.0,0.0]
[1777263189239,68.32,79063.17,0.1,-1.0,0.0,0.0]
[1777263194274,68.32,79063.92,0.1,-1.0,0.0,0.0]
[1777263195281,68.32,79061.03,0.1,-1.0,0.0,0.0]
[1777263196288,68.32,79064.32,0.1,-1.0,0.0,0.0]
[1777263197294,68.32,79068.62,0.1,-1.0,0.0,0.0]
[1777263197800,68.32,79068.62,0.1,-1.0,0.0,0.0]
[1777263198023,68.32,79068.62,0.1,-1.0,0.0,0.0]
[1777263198553,68.32,79068.62,0.1,-1.0,0.0,0.0]
[1777263198301,68.32,79069.84,0.1,-1.0,0.0,0.0]
[1777263198769,68.32,79069.84,0.1,-1.0,0.0,0.0]
[1777263201323,68.32,79067.96,0.1,-1.0,0.0,0.0]
[1777263202330,68.32,79066.85,0.1,-1.0,0.0,0.0]
[1777263203840,68.32,79066.97,0.1,-1.0,0.0,0.0]
[1777263204023,68.32,79066.97,0.1,-1.0,0.0,0.0]
[1777263204344,68.32,79066.43,0.1,-1.0,0.0,0.0]
[1777263209379,68.32,79074.07,0.1,-1.0,0.0,0.0]
[1777263210386,68.32,79081.75,0.1,-1.0,0.0,0.0]
[1777263210937,68.32,79081.75,0.1,-1.0,0.0,0.0]
[1777263211024,68.32,79081.75,0.1,-1.0,0.0,0.0]
[1777263211392,68.32,79085.45,0.1,-1.0,0.0,0.0]
[1777263211975,68.32,79085.45,0.1,-1.0,0.0,0.0]
[1777263212024,68.32,79085.45,0.1,-1.0,0.0,0.0]
[1777263215364,68.32,79084.71,0.1,-1.0,0.0,0.0]
[1777263217847,68.32,79084.71,0.1,-1.0,0.0,0.0]
[1777263218026,68.32,79084.71,0.1,-1.0,0.0,0.0]
[1777263220614,68.32,79085.29,0.1,-1.0,0.0,0.0]
[1777263220769,68.32,79085.29,0.1,-1.0,0.0,0.0]
[1777263221463,68.32,79085.77,0.1,-1.0,0.0,0.0]
[1777263222203,68.32,79085.77,0.1,-1.0,0.0,0.0]
[1777263222267,68.32,79085.77,0.1,-1.0,0.0,0.0]
[1777263223477,68.32,79083.71,0.1,-1.0,0.0,0.0]
[1777263224484,68.32,79081.75,0.1,-1.0,0.0,0.0]
[1777263224769,68.32,79081.75,0.1,-1.0,0.0,0.0]
[1777263224964,68.32,79081.75,0.1,-1.0,0.0,0.0]
[1777263225018,68.32,79081.75,0.1,-1.0,0.0,0.0]
[1777263225491,68.32,79078.25,0.1,-1.0,0.0,0.0]
[1777263228512,68.32,79076.23,0.1,-1.0,0.0,0.0]
[1777263230466,68.32,79076.24,0.1,-1.0,0.0,0.0]
[1777263230518,68.32,79076.24,0.1,-1.0,0.0,0.0]
[1777263230526,68.32,79075.52,0.1,-1.0,0.0,0.0]
[1777263231533,68.32,79070.09,0.1,-1.0,0.0,0.0]
[1777263231920,68.32,79070.09,0.1,-1.0,0.0,0.0]
[1777263232017,68.32,79070.09,0.1,-1.0,0.0,0.0]
[1777263236408,68.32,79070.12,0.1,-1.0,0.0,0.0]
[1777263236519,68.32,79070.12,0.1,-1.0,0.0,0.0]
[1777263237363,68.32,79070.05,0.1,-1.0,0.0,0.0]
[1777263237518,68.32,79070.05,0.1,-1.0,0.0,0.0]
[1777263237575,68.32,79068.21,0.1,-1.0,0.0,0.0]
[1777263238583,68.32,79067.23,0.1,-1.0,0.0,0.0]
[1777263240597,68.32,79066.3,0.1,-1.0,0.0,0.0]
[1777263242610,68.32,79068.47,0.1,-1.0,0.0,0.0]
[1777263242667,68.32,79068.47,0.1,-1.0,0.0,0.0]
[1777263242768,68.32,79068.47,0.1,-1.0,0.0,0.0]
[1777263243150,68.32,79068.47,0.1,-1.0,0.0,0.0]
[1777263243269,68.32,79068.47,0.1,-1.0,0.0,0.0]
[1777263243618,68.32,79067.37,0.1,-1.0,0.0,0.0]
[1777263246639,68.32,79066.57,0.1,-1.0,0.0,0.0]
[1777263251674,68.32,79066.21,0.1,-1.0,0.0,0.0]
[1777263255701,68.32,79066.93,0.1,-1.0,0.0,0.0]
[1777263256709,68.32,79065.07,0.1,-1.0,0.0,0.0]
[1777263260632,68.32,79065.56,0.1,-1.0,0.0,0.0]
[1777263260768,68.32,79065.77,0.1,-1.0,0.0,0.0]
[1777263261269,68.32,79065.77,0.1,-1.0,0.0,0.0]
[1777263261518,68.32,79065.77,0.1,-1.0,0.0,0.0]
[1777263261560,68.32,79066.7,0.1,-1.0,0.0,0.0]
[1777263263055,68.32,79066.09,0.1,-1.0,0.0,0.0]
[1777263268792,68.32,79066.24,0.1,-1.0,0.0,0.0]
[1777263270174,68.32,79066.24,0.1,-1.0,0.0,0.0]
[1777263270268,68.32,79066.24,0.1,-1.0,0.0,0.0]
[1777263270336,68.32,79070.17,0.1,-1.0,0.0,0.0]
[1777263270678,68.32,79070.17,0.1,-1.0,0.0,0.0]
[1777263270769,68.32,79070.17,0.1,-1.0,0.0,0.0]
[1777263270807,68.32,79069.06,0.1,-1.0,0.0,0.0]
[1777263271814,68.32,79069.46,0.1,-1.0,0.0,0.0]
[1777263273827,68.32,79068.35,0.1,-1.0,0.0,0.0]
[1777263277381,68.32,79068.92,0.1,-1.0,0.0,0.0]
[1777263277521,68.32,79068.92,0.1,-1.0,0.0,0.0]
[1777263277593,68.32,79069.26,0.1,-1.0,0.0,0.0]
[1777263277819,68.32,79069.26,0.1,-1.0,0.0,0.0]
[1777263278018,68.32,79069.26,0.1,-1.0,0.0,0.0]
[1777263281884,68.32,79070.57,0.1,-1.0,0.0,0.0]
[1777263283246,68.32,79070.57,0.1,-1.0,0.0,0.0]
[1777263283267,68.32,79070.57,0.1,-1.0,0.0,0.0]
[1777263283347,68.32,79074.18,0.1,-1.0,0.0,0.0]
[1777263283775,68.32,79074.18,0.1,-1.0,0.0,0.0]
[1777263284018,68.32,79074.18,0.1,-1.0,0.0,0.0]
[1777263284191,68.32,79078.04,0.1,-1.0,0.0,0.0]
[1777263284905,68.32,79079.48,0.1,-1.0,0.0,0.0]
[1777263285912,68.32,79077.29,0.1,-1.0,0.0,0.0]
[1777263288195,68.32,79076.92,0.1,-1.0,0.0,0.0]
[1777263288267,68.32,79076.92,0.1,-1.0,0.0,0.0]
[1777263288329,68.32,79076.92,0.1,-1.0,0.0,0.0]
[1777263288518,68.32,79076.92,0.1,-1.0,0.0,0.0]
[1777263288591,68.32,79076.81,0.1,-1.0,0.0,0.0]
[1777263292787,68.32,79076.68,0.1,-1.0,0.0,0.0]
[1777263293022,68.32,79076.68,0.1,-1.0,0.0,0.0]
[1777263293123,68.32,79076.31,0.1,-1.0,0.0,0.0]
[1777263295355,68.32,79076.31,0.1,-1.0,0.0,0.0]
[1777263295518,68.32,79076.31,0.1,-1.0,0.0,0.0]
[1777263295573,68.32,79078.12,0.1,-1.0,0.0,0.0]
[1777263295982,68.32,79077.36,0.1,-1.0,0.0,0.0]
[1777263298848,68.32,79077.39,0.1,-1.0,0.0,0.0]
[1777263299018,68.32,79077.39,0.1,-1.0,0.0,0.0]
[1777263299120,68.32,79074.53,0.1,-1.0,0.0,0.0]
[1777263299767,68.32,79074.53,0.1,-1.0,0.0,0.0]
[1777263300023,68.32,79074.53,0.1,-1.0,0.0,0.0]
[1777263301020,68.32,79071.52,0.1,-1.0,0.0,0.0]
[1777263302771,68.32,79071.07,0.1,-1.0,0.0,0.0]
[1777263302822,68.32,79071.07,0.1,-1.0,0.0,0.0]
[1777263303019,68.32,79071.07,0.1,-1.0,0.0,0.0]
[1777263303035,68.32,79069.48,0.1,-1.0,0.0,0.0]
[1777263304662,68.32,79069.48,0.1,-1.0,0.0,0.0]
[1777263304776,68.32,79069.6,0.1,-1.0,0.0,0.0]
[1777263304894,68.32,79069.6,0.1,-1.0,0.0,0.0]
[1777263305018,68.32,79069.6,0.1,-1.0,0.0,0.0]
[1777263305049,68.32,79067.2,0.1,-1.0,0.0,0.0]
[1777263310100,68.32,79066.87,0.1,-1.0,0.0,0.0]
[1777263310268,68.32,79066.87,0.1,-1.0,0.0,0.0]
[1777263312098,68.32,79065.41,0.1,-1.0,0.0,0.0]
[1777263312768,68.32,79065.41,0.1,-1.0,0.0,0.0]
[1777263313018,68.32,79065.41,0.1,-1.0,0.0,0.0]
[1777263313224,68.32,79065.41,0.1,-1.0,0.0,0.0]
[1777263313268,68.32,79065.41,0.1,-1.0,0.0,0.0]
[1777263313325,68.32,79063.57,0.1,-1.0,0.0,0.0]
[1777263314111,68.32,79062.65,0.1,-1.0,0.0,0.0]
[1777263319147,68.32,79062.03,0.1,-1.0,0.0,0.0]
[1777263320154,68.32,79060.88,0.1,-1.0,0.0,0.0]
[1777263321285,68.32,79060.88,0.1,-1.0,0.0,0.0]
[1777263321518,68.32,79060.88,0.1,-1.0,0.0,0.0]
[1777263321560,68.32,79060.55,0.1,-1.0,0.0,0.0]
[1777263321865,68.32,79060.55,0.1,-1.0,0.0,0.0]
[1777263322018,68.32,79060.55,0.1,-1.0,0.0,0.0]
[1777263325188,68.32,79063.32,0.1,-1.0,0.0,0.0]
[1777263326974,68.32,79063.4,0.1,-1.0,0.0,0.0]
[1777263327018,68.32,79063.4,0.1,-1.0,0.0,0.0]
[1777263327320,68.32,79063.4,0.1,-1.0,0.0,0.0]
[1777263327518,68.32,79063.4,0.1,-1.0,0.0,0.0]
[1777263327619,68.32,79064.41,0.1,-1.0,0.0,0.0]
[1777263331231,68.32,79064.24,0.1,-1.0,0.0,0.0]
[1777263335002,68.32,79064.41,0.1,-1.0,0.0,0.0]
[1777263335017,68.32,79064.41,0.1,-1.0,0.0,0.0]
[1777263335259,68.32,79066.39,0.1,-1.0,0.0,0.0]
[1777263336216,68.32,79066.39,0.1,-1.0,0.0,0.0]
[1777263336267,68.32,79066.39,0.1,-1.0,0.0,0.0]
[1777263336370,68.32,79071.58,0.1,-1.0,0.0,0.0]
[1777263337273,68.32,79074.22,0.1,-1.0,0.0,0.0]
[1777263340888,68.32,79073.91,0.1,-1.0,0.0,0.0]
[1777263341018,68.32,79073.91,0.1,-1.0,0.0,0.0]
[1777263341047,68.32,79073.91,0.1,-1.0,0.0,0.0]
[1777263341267,68.32,79073.91,0.1,-1.0,0.0,0.0]
[1777263341370,68.32,79073.91,0.1,-1.0,0.0,0.0]
[1777263344321,68.32,79073.11,0.1,-1.0,0.0,0.0]
[1777263344889,68.32,79073.11,0.1,-1.0,0.0,0.0]
[1777263345017,68.32,79073.11,0.1,-1.0,0.0,0.0]
[1777263346336,68.32,79072.19,0.1,-1.0,0.0,0.0]
[1777263350364,68.32,79071.33,0.1,-1.0,0.0,0.0]
[1777263351371,68.32,79070.33,0.1,-1.0,0.0,0.0]
[1777263352205,68.32,79070.33,0.1,-1.0,0.0,0.0]
[1777263352267,68.32,79070.33,0.1,-1.0,0.0,0.0]
[1777263352701,68.32,79070.33,0.1,-1.0,0.0,0.0]
[1777263352378,68.32,79069.82,0.1,-1.0,0.0,0.0]
[1777263352768,68.32,79069.82,0.1,-1.0,0.0,0.0]
[1777263352831,68.32,79069.82,0.1,-1.0,0.0,0.0]
[1777263357412,68.32,79072.21,0.1,-1.0,0.0,0.0]
[1777263358092,68.32,79072.21,0.1,-1.0,0.0,0.0]
[1777263358267,68.32,79072.21,0.1,-1.0,0.0,0.0]
[1777263359351,68.32,79072.45,0.1,-1.0,0.0,0.0]
[1777263359521,68.32,79072.45,0.1,-1.0,0.0,0.0]
[1777263359599,68.32,79073.13,0.1,-1.0,0.0,0.0]
[1777263360434,68.32,79074.95,0.1,-1.0,0.0,0.0]
[1777263361642,68.32,79074.95,0.1,-1.0,0.0,0.0]
[1777263361676,68.32,79076.86,0.1,-1.0,0.0,0.0]
[1777263361768,68.32,79076.86,0.1,-1.0,0.0,0.0]
[1777263363488,68.32,79077.26,0.1,-1.0,0.0,0.0]
[1777263363518,68.32,79077.26,0.1,-1.0,0.0,0.0]
[1777263363589,68.32,79077.48,0.1,-1.0,0.0,0.0]
[1777263363793,68.32,79077.48,0.1,-1.0,0.0,0.0]
[1777263364021,68.32,79077.48,0.1,-1.0,0.0,0.0]
[1777263367691,68.32,79077.68,0.1,-1.0,0.0,0.0]
[1777263367483,68.32,79078.77,0.1,-1.0,0.0,0.0]
[1777263367768,68.32,79078.77,0.1,-1.0,0.0,0.0]
[1777263368620,68.32,79078.77,0.1,-1.0,0.0,0.0]
[1777263368669,68.32,79080.09,0.1,-1.0,0.0,0.0]
[1777263368772,68.32,79080.09,0.1,-1.0,0.0,0.0]
[1777263369497,68.32,79079.23,0.1,-1.0,0.0,0.0]
[1777263373525,68.32,79080.16,0.1,-1.0,0.0,0.0]
[1777263377553,68.32,79079.43,0.1,-1.0,0.0,0.0]
[1777263378560,68.32,79080.08,0.1,-1.0,0.0,0.0]
[1777263379567,68.32,79079.23,0.1,-1.0,0.0,0.0]
[1777263380421,68.32,79079.23,0.1,-1.0,0.0,0.0]
[1777263380517,68.32,79079.23,0.1,-1.0,0.0,0.0]
[1777263380574,68.32,79078.57,0.1,-1.0,0.0,0.0]
[1777263382588,68.32,79077.77,0.1,-1.0,0.0,0.0]
[1777263383595,68.32,79078.69,0.1,-1.0,0.0,0.0]
[1777263384018,68.32,79078.69,0.1,-1.0,0.0,0.0]
[1777263384601,68.32,79078.75,0.1,-1.0,0.0,0.0]
[1777263387097,68.32,79078.5,0.1,-1.0,0.0,0.0]
[1777263387272,68.32,79078.5,0.1,-1.0,0.0,0.0]
[1777263388507,68.32,79073.84,0.1,-1.0,0.0,0.0]
[1777263388517,68.32,79073.84,0.1,-1.0,0.0,0.0]
[1777263389535,68.32,79071.43,0.1,-1.0,0.0,0.0]
[1777263389768,68.32,79071.43,0.1,-1.0,0.0,0.0]
[1777263392476,68.32,79070.27,0.1,-1.0,0.0,0.0]
[1777263392517,68.32,79070.27,0.1,-1.0,0.0,0.0]
[1777263392658,68.32,79072.59,0.1,-1.0,0.0,0.0]
[1777263394257,68.32,79072.15,0.1,-1.0,0.0,0.0]
[1777263394446,68.32,79072.15,0.1,-1.0,0.0,0.0]
[1777263394517,68.32,79072.15,0.1,-1.0,0.0,0.0]
[1777263398699,68.32,79070.61,0.1,-1.0,0.0,0.0]
[1777263401720,68.32,79071.49,0.1,-1.0,0.0,0.0]
[1777263406756,68.32,79071.75,0.1,-1.0,0.0,0.0]
[1777263411415,68.32,79071.8,0.1,-1.0,0.0,0.0]
[1777263411517,68.32,79071.8,0.1,-1.0,0.0,0.0]
[1777263411754,68.32,79071.8,0.1,-1.0,0.0,0.0]
[1777263411768,68.32,79071.8,0.1,-1.0,0.0,0.0]
[1777263411791,68.32,79070.79,0.1,-1.0,0.0,0.0]
[1777263416793,68.32,79071.22,0.1,-1.0,0.0,0.0]
[1777263417017,68.32,79071.07,0.1,-1.0,0.0,0.0]
[1777263417315,68.32,79071.07,0.1,-1.0,0.0,0.0]
[1777263417520,68.32,79071.07,0.1,-1.0,0.0,0.0]
[1777263417574,68.32,79069.78,0.1,-1.0,0.0,0.0]
[1777263417835,68.32,79070.62,0.1,-1.0,0.0,0.0]
[1777263422869,68.32,79069.64,0.1,-1.0,0.0,0.0]
[1777263425838,68.32,79070.38,0.1,-1.0,0.0,0.0]
[1777263426041,68.32,79070.38,0.1,-1.0,0.0,0.0]
[1777263426116,68.32,79071.41,0.1,-1.0,0.0,0.0]
[1777263427905,68.32,79070.59,0.1,-1.0,0.0,0.0]
[1777263432940,68.32,79070.97,0.1,-1.0,0.0,0.0]
[1777263434138,68.32,79070.97,0.1,-1.0,0.0,0.0]
[1777263434267,68.32,79070.97,0.1,-1.0,0.0,0.0]
[1777263434494,68.32,79070.97,0.1,-1.0,0.0,0.0]
[1777263434519,68.32,79070.97,0.1,-1.0,0.0,0.0]
[1777263434742,68.32,79066.57,0.1,-1.0,0.0,0.0]
[1777263434953,68.32,79064.48,0.1,-1.0,0.0,0.0]
[1777263437975,68.32,79063.12,0.1,-1.0,0.0,0.0]
[1777263439510,68.32,79063.12,0.1,-1.0,0.0,0.0]
[1777263439520,68.32,79063.12,0.1,-1.0,0.0,0.0]
[1777263439608,68.32,79063.12,0.1,-1.0,0.0,0.0]
[1777263444017,68.32,79064.05,0.1,-1.0,0.0,0.0]
[1777263444988,68.32,79064.05,0.1,-1.0,0.0,0.0]
[1777263445018,68.32,79064.05,0.1,-1.0,0.0,0.0]
[1777263445119,68.32,79060.97,0.1,-1.0,0.0,0.0]
[1777263447037,68.32,79058.69,0.1,-1.0,0.0,0.0]
[1777263448164,68.32,79058.69,0.1,-1.0,0.0,0.0]
[1777263448269,68.32,79058.69,0.1,-1.0,0.0,0.0]
[1777263448364,68.32,79054.99,0.1,-1.0,0.0,0.0]
[1777263449206,68.32,79054.99,0.1,-1.0,0.0,0.0]
[1777263449272,68.32,79054.99,0.1,-1.0,0.0,0.0]
[1777263449373,68.32,79055.95,0.1,-1.0,0.0,0.0]
[1777263451066,68.32,79056.39,0.1,-1.0,0.0,0.0]
[1777263454455,68.32,79055.87,0.1,-1.0,0.0,0.0]
[1777263454521,68.32,79055.87,0.1,-1.0,0.0,0.0]
[1777263454549,68.32,79056.23,0.1,-1.0,0.0,0.0]
[1777263457095,68.32,79056.04,0.1,-1.0,0.0,0.0]
[1777263457267,68.32,79056.04,0.1,-1.0,0.0,0.0]
[1777263458116,68.32,79054.09,0.1,-1.0,0.0,0.0]
[1777263461907,68.32,79054.25,0.1,-1.0,0.0,0.0]
[1777263462023,68.32,79054.25,0.1,-1.0,0.0,0.0]
[1777263462664,68.32,79054.25,0.1,-1.0,0.0,0.0]
[1777263462769,68.32,79054.25,0.1,-1.0,0.0,0.0]
[1777263462765,68.32,79058.32,0.1,-1.0,0.0,0.0]
[1777263463150,68.32,79061.24,0.1,-1.0,0.0,0.0]
[1777263465442,68.32,79061.24,0.1,-1.0,0.0,0.0]
[1777263465523,68.32,79061.24,0.1,-1.0,0.0,0.0]
[1777263466172,68.32,79062.78,0.1,-1.0,0.0,0.0]
[1777263467179,68.32,79061.66,0.1,-1.0,0.0,0.0]
[1777263468163,68.32,79061.66,0.1,-1.0,0.0,0.0]
[1777263468269,68.32,79061.66,0.1,-1.0,0.0,0.0]
[1777263468279,68.32,79061.66,0.1,-1.0,0.0,0.0]
[1777263468518,68.32,79061.66,0.1,-1.0,0.0,0.0]
[1777263468619,68.32,79059.09,0.1,-1.0,0.0,0.0]
[1777263469192,68.32,79053.83,0.1,-1.0,0.0,0.0]
[1777263470200,68.32,79052.89,0.1,-1.0,0.0,0.0]
[1777263472530,68.32,79052.91,0.1,-1.0,0.0,0.0]
[1777263472768,68.32,79052.91,0.1,-1.0,0.0,0.0]
[1777263473221,68.32,79053.99,0.1,-1.0,0.0,0.0]
[1777263477382,68.32,79053.61,0.1,-1.0,0.0,0.0]
[1777263477991,68.32,79053.2,0.1,-1.0,0.0,0.0]
[1777263478739,68.32,79053.2,0.1,-1.0,0.0,0.0]
[1777263478767,68.32,79053.2,0.1,-1.0,0.0,0.0]
[1777263478835,68.32,79051.83,0.1,-1.0,0.0,0.0]
[1777263479279,68.32,79049.78,0.1,-1.0,0.0,0.0]
[1777263480283,68.32,79048.4,0.1,-1.0,0.0,0.0]
[1777263482297,68.32,79047.27,0.1,-1.0,0.0,0.0]
[1777263487332,68.32,79040.51,0.1,-1.0,0.0,0.0]
[1777263488339,68.32,79037.51,0.1,-1.0,0.0,0.0]
[1777263489346,68.32,79034.83,0.1,-1.0,0.0,0.0]
[1777263491360,68.32,79033.77,0.1,-1.0,0.0,0.0]
[1777263494381,68.32,79032.99,0.1,-1.0,0.0,0.0]
[1777263498409,68.32,79032.18,0.1,-1.0,0.0,0.0]
[1777263503443,68.32,79032.34,0.1,-1.0,0.0,0.0]
[1777263506464,68.32,79031.13,0.1,-1.0,0.0,0.0]
[1777263509486,68.32,79028.9,0.1,-1.0,0.0,0.0]
[1777263510494,68.32,79027.69,0.1,-1.0,0.0,0.0]
[1777263511501,68.32,79027.28,0.1,-1.0,0.0,0.0]
[1777263515530,68.32,79026.31,0.1,-1.0,0.0,0.0]
[1777263516537,68.32,79027.54,0.1,-1.0,0.0,0.0]
[1777263518551,68.32,79029.71,0.1,-1.0,0.0,0.0]
[1777263519558,68.32,79028.77,0.1,-1.0,0.0,0.0]
[1777263521572,68.32,79029.63,0.1,-1.0,0.0,0.0]
[1777263523586,68.32,79028.88,0.1,-1.0,0.0,0.0]
[1777263528621,68.32,79028.96,0.1,-1.0,0.0,0.0]
[1777263530636,68.32,79029.78,0.1,-1.0,0.0,0.0]
[1777263531646,68.32,79035.98,0.1,-1.0,0.0,0.0]
[1777263532653,68.32,79046.97,0.1,-1.0,0.0,0.0]
[1777263533660,68.32,79050.75,0.1,-1.0,0.0,0.0]
[1777263538695,68.32,79049.69,0.1,-1.0,0.0,0.0]
[1777263543730,68.32,79046.46,0.1,-1.0,0.0,0.0]
[1777263544737,68.32,79045.55,0.1,-1.0,0.0,0.0]
[1777263545744,68.32,79044.67,0.1,-1.0,0.0,0.0]
[1777263550779,68.32,79044.59,0.1,-1.0,0.0,0.0]
[1777263553800,68.32,79051.82,0.1,-1.0,0.0,0.0]
[1777263554807,68.32,79053.06,0.1,-1.0,0.0,0.0]
[1777263556821,68.32,79050.43,0.1,-1.0,0.0,0.0]
[1777263557828,68.32,79046.71,0.1,-1.0,0.0,0.0]
[1777263562862,68.32,79046.57,0.1,-1.0,0.0,0.0]
[1777263566891,68.32,79045.62,0.1,-1.0,0.0,0.0]
[1777263571926,68.32,79045.57,0.1,-1.0,0.0,0.0]
[1777263573940,68.32,79042.87,0.1,-1.0,0.0,0.0]
[1777263578975,68.32,79042.32,0.1,-1.0,0.0,0.0]
[1777263584011,68.32,79042.15,0.1,-1.0,0.0,0.0]
[1777263586026,68.32,79046.81,0.1,-1.0,0.0,0.0]
[1777263587033,68.32,79050.82,0.1,-1.0,0.0,0.0]
[1777263588039,68.32,79051.64,0.1,-1.0,0.0,0.0]
[1777263590054,68.32,79052.54,0.1,-1.0,0.0,0.0]
[1777263591061,68.32,79055.76,0.1,-1.0,0.0,0.0]
[1777263594081,68.32,79054.54,0.1,-1.0,0.0,0.0]
[1777263595089,68.32,79053.71,0.1,-1.0,0.0,0.0]
[1777263600124,68.32,79054.07,0.1,-1.0,0.0,0.0]
[1777263601131,68.32,79053.11,0.1,-1.0,0.0,0.0]
[1777263604152,68.32,79054.71,0.1,-1.0,0.0,0.0]
[1777263609186,68.32,79054.9,0.1,-1.0,0.0,0.0]
[1777263614222,68.32,79055.01,0.1,-1.0,0.0,0.0]
[1777263619256,68.32,79055.19,0.1,-1.0,0.0,0.0]
[1777263624291,68.32,79054.61,0.1,-1.0,0.0,0.0]
[1777263626306,68.32,79055.4,0.1,-1.0,0.0,0.0]
[1777263628320,68.32,79056.42,0.1,-1.0,0.0,0.0]
[1777263631341,68.32,79056.17,0.1,-1.0,0.0,0.0]
[1777263637383,68.32,79055.78,0.1,-1.0,0.0,0.0]
[1777263643425,68.32,79056.54,0.1,-1.0,0.0,0.0]
[1777263648459,68.32,79055.71,0.1,-1.0,0.0,0.0]
[1777263652487,68.32,79054.34,0.1,-1.0,0.0,0.0]
[1777263657523,68.32,79053.61,0.1,-1.0,0.0,0.0]
[1777263661551,68.32,79050.49,0.1,-1.0,0.0,0.0]
[1777263662559,68.32,79049.21,0.1,-1.0,0.0,0.0]
[1777263664573,68.32,79050.0,0.1,-1.0,0.0,0.0]
[1777263666587,68.32,79056.52,0.1,-1.0,0.0,0.0]
[1777263667594,68.32,79060.32,0.1,-1.0,0.0,0.0]
[1777263668601,68.32,79064.59,0.1,-1.0,0.0,0.0]
[1777263669608,68.32,79063.51,0.1,-1.0,0.0,0.0]
[1777263672629,68.32,79059.55,0.1,-1.0,0.0,0.0]
[1777263673749,68.32,79057.52,0.1,-1.0,0.0,0.0]
[1777263675801,68.32,79058.05,0.1,-1.0,0.0,0.0]
[1777263675894,68.32,79050.97,0.1,-1.0,0.0,0.0]
[1777263676657,68.32,79045.49,0.1,-1.0,0.0,0.0]
[1777263677666,68.32,79043.19,0.1,-1.0,0.0,0.0]
[1777263679178,68.32,79043.24,0.1,-1.0,0.0,0.0]
[1777263680687,68.32,79042.39,0.1,-1.0,0.0,0.0]
[1777263683708,68.32,79040.3,0.1,-1.0,0.0,0.0]
[1777263685721,68.32,79038.39,0.1,-1.0,0.0,0.0]
[1777263687736,68.32,79037.48,0.1,-1.0,0.0,0.0]
[1777263688252,68.32,79037.48,0.1,-1.0,0.0,0.0]
[1777263688268,68.32,79037.48,0.1,-1.0,0.0,0.0]
[1777263688743,68.32,79039.71,0.1,-1.0,0.0,0.0]
[1777263690757,68.32,79046.72,0.1,-1.0,0.0,0.0]
[1777263691764,68.32,79047.78,0.1,-1.0,0.0,0.0]
[1777263692771,68.32,79048.91,0.1,-1.0,0.0,0.0]
[1777263693778,68.32,79050.18,0.1,-1.0,0.0,0.0]
[1777263698813,68.32,79050.77,0.1,-1.0,0.0,0.0]
[1777263700827,68.32,79051.61,0.1,-1.0,0.0,0.0]
[1777263701728,68.32,79051.61,0.1,-1.0,0.0,0.0]
[1777263701768,68.32,79051.61,0.1,-1.0,0.0,0.0]
[1777263701793,68.32,79051.61,0.1,-1.0,0.0,0.0]
[1777263702842,68.32,79054.05,0.1,-1.0,0.0,0.0]
[1777263703271,68.32,79054.05,0.1,-1.0,0.0,0.0]
[1777263703851,68.32,79055.18,0.1,-1.0,0.0,0.0]
[1777263704856,68.32,79053.6,0.1,-1.0,0.0,0.0]
[1777263706871,68.32,79055.02,0.1,-1.0,0.0,0.0]
[1777263707125,68.32,79055.02,0.1,-1.0,0.0,0.0]
[1777263707268,68.32,79055.02,0.1,-1.0,0.0,0.0]
[1777263707761,68.32,79055.02,0.1,-1.0,0.0,0.0]
[1777263707779,68.32,79055.02,0.1,-1.0,0.0,0.0]
[1777263707878,68.32,79056.66,0.1,-1.0,0.0,0.0]
[1777263708885,68.32,79057.69,0.1,-1.0,0.0,0.0]
[1777263710898,68.32,79056.51,0.1,-1.0,0.0,0.0]
[1777263713014,68.32,79056.33,0.1,-1.0,0.0,0.0]
[1777263713087,68.32,79056.33,0.1,-1.0,0.0,0.0]
[1777263713017,68.32,79055.74,0.1,-1.0,0.0,0.0]
[1777263713267,68.32,79055.74,0.1,-1.0,0.0,0.0]
[1777263716941,68.32,79057.31,0.1,-1.0,0.0,0.0]
[1777263718148,68.32,79057.92,0.1,-1.0,0.0,0.0]
[1777263718206,68.32,79057.92,0.1,-1.0,0.0,0.0]
[1777263718269,68.32,79057.92,0.1,-1.0,0.0,0.0]
[1777263718955,68.32,79057.93,0.1,-1.0,0.0,0.0]
[1777263720708,68.32,79058.28,0.1,-1.0,0.0,0.0]
[1777263720969,68.32,79057.52,0.1,-1.0,0.0,0.0]
[1777263721976,68.32,79055.47,0.1,-1.0,0.0,0.0]
[1777263722172,68.32,79055.47,0.1,-1.0,0.0,0.0]
[1777263722268,68.32,79055.47,0.1,-1.0,0.0,0.0]
[1777263722286,68.32,79055.47,0.1,-1.0,0.0,0.0]
[1777263722519,68.32,79055.47,0.1,-1.0,0.0,0.0]
[1777263722983,68.32,79055.25,0.1,-1.0,0.0,0.0]
[1777263724997,68.32,79058.15,0.1,-1.0,0.0,0.0]
[1777263726004,68.32,79069.26,0.1,-1.0,0.0,0.0]
[1777263726786,68.32,79069.26,0.1,-1.0,0.0,0.0]
[1777263726849,68.32,79069.26,0.1,-1.0,0.0,0.0]
[1777263727018,68.32,79069.26,0.1,-1.0,0.0,0.0]
[1777263727076,68.32,79070.64,0.1,-1.0,0.0,0.0]
[1777263731039,68.32,79084.6,0.1,-1.0,0.0,0.0]
[1777263732046,68.32,79090.31,0.1,-1.0,0.0,0.0]
[1777263734844,68.32,79090.44,0.1,-1.0,0.0,0.0]
[1777263734920,68.32,79090.44,0.1,-1.0,0.0,0.0]
[1777263735021,68.32,79090.44,0.1,-1.0,0.0,0.0]
[1777263735068,68.32,79090.44,0.1,-1.0,0.0,0.0]
[1777263736077,68.32,79095.89,0.1,-1.0,0.0,0.0]
[1777263737084,68.32,79101.63,0.1,-1.0,0.0,0.0]
[1777263740105,68.32,79100.64,0.1,-1.0,0.0,0.0]
[1777263741111,68.32,79099.46,0.1,-1.0,0.0,0.0]
[1777263741252,68.32,79099.46,0.1,-1.0,0.0,0.0]
[1777263741269,68.32,79099.46,0.1,-1.0,0.0,0.0]
[1777263741377,68.32,79099.46,0.1,-1.0,0.0,0.0]
[1777263741518,68.32,79099.46,0.1,-1.0,0.0,0.0]
[1777263742118,68.32,79095.97,0.1,-1.0,0.0,0.0]
[1777263743126,68.32,79094.57,0.1,-1.0,0.0,0.0]
[1777263744680,68.32,79094.05,0.1,-1.0,0.0,0.0]
[1777263744687,68.32,79094.05,0.1,-1.0,0.0,0.0]
[1777263744768,68.32,79094.05,0.1,-1.0,0.0,0.0]
[1777263745140,68.32,79093.53,0.1,-1.0,0.0,0.0]
[1777263748161,68.32,79094.9,0.1,-1.0,0.0,0.0]
[1777263748863,68.32,79094.9,0.1,-1.0,0.0,0.0]
[1777263748908,68.32,79094.9,0.1,-1.0,0.0,0.0]
[1777263749018,68.32,79094.9,0.1,-1.0,0.0,0.0]
[1777263749106,68.32,79094.9,0.1,-1.0,0.0,0.0]
[1777263751182,68.32,79094.91,0.1,-1.0,0.0,0.0]
[1777263754111,68.32,79094.8,0.1,-1.0,0.0,0.0]
[1777263754116,68.32,79094.8,0.1,-1.0,0.0,0.0]
[1777263754131,68.32,79096.37,0.1,-1.0,0.0,0.0]
[1777263754269,68.32,79096.37,0.1,-1.0,0.0,0.0]
[1777263754370,68.32,79097.15,0.1,-1.0,0.0,0.0]
[1777263755210,68.32,79095.19,0.1,-1.0,0.0,0.0]
[1777263760157,68.32,79095.9,0.1,-1.0,0.0,0.0]
[1777263760211,68.32,79095.36,0.1,-1.0,0.0,0.0]
[1777263760268,68.32,79095.36,0.1,-1.0,0.0,0.0]
[1777263760369,68.32,79096.01,0.1,-1.0,0.0,0.0]
[1777263762259,68.32,79098.59,0.1,-1.0,0.0,0.0]
[1777263763265,68.32,79100.49,0.1,-1.0,0.0,0.0]
[1777263765280,68.32,79102.77,0.1,-1.0,0.0,0.0]
[1777263766683,68.32,79102.77,0.1,-1.0,0.0,0.0]
[1777263766742,68.32,79102.77,0.1,-1.0,0.0,0.0]
[1777263766772,68.32,79102.77,0.1,-1.0,0.0,0.0]
[1777263766835,68.32,79103.46,0.1,-1.0,0.0,0.0]
[1777263768300,68.32,79104.8,0.1,-1.0,0.0,0.0]
[1777263769986,68.32,79104.8,0.1,-1.0,0.0,0.0]
[1777263769994,68.32,79104.8,0.1,-1.0,0.0,0.0]
[1777263770018,68.32,79104.8,0.1,-1.0,0.0,0.0]
[1777263770095,68.32,79106.37,0.1,-1.0,0.0,0.0]
[1777263770908,68.32,79107.96,0.1,-1.0,0.0,0.0]
[1777263773336,68.32,79106.94,0.1,-1.0,0.0,0.0]
[1777263775032,68.32,79106.94,0.1,-1.0,0.0,0.0]
[1777263775090,68.32,79106.94,0.1,-1.0,0.0,0.0]
[1777263775115,68.32,79104.09,0.1,-1.0,0.0,0.0]
[1777263775268,68.32,79104.09,0.1,-1.0,0.0,0.0]
[1777263775349,68.32,79101.1,0.1,-1.0,0.0,0.0]
[1777263776357,68.32,79094.96,0.1,-1.0,0.0,0.0]
[1777263777681,68.32,79094.96,0.1,-1.0,0.0,0.0]
[1777263777728,68.32,79094.96,0.1,-1.0,0.0,0.0]
[1777263777768,68.32,79094.96,0.1,-1.0,0.0,0.0]
[1777263777827,68.32,79089.21,0.1,-1.0,0.0,0.0]
[1777263782181,68.32,79088.69,0.1,-1.0,0.0,0.0]
[1777263781395,68.32,79087.5,0.1,-1.0,0.0,0.0]
[1777263782230,68.32,79087.5,0.1,-1.0,0.0,0.0]
[1777263782279,68.32,79087.5,0.1,-1.0,0.0,0.0]
[1777263782399,68.32,79087.12,0.1,-1.0,0.0,0.0]
[1777263783407,68.32,79082.82,0.1,-1.0,0.0,0.0]
[1777263784414,68.32,79080.42,0.1,-1.0,0.0,0.0]
[1777263785731,68.32,79080.42,0.1,-1.0,0.0,0.0]
[1777263785769,68.32,79080.42,0.1,-1.0,0.0,0.0]
[1777263785783,68.32,79080.42,0.1,-1.0,0.0,0.0]
[1777263786018,68.32,79080.42,0.1,-1.0,0.0,0.0]
[1777263786071,68.32,79076.61,0.1,-1.0,0.0,0.0]
[1777263787434,68.32,79073.54,0.1,-1.0,0.0,0.0]
[1777263788441,68.32,79072.33,0.1,-1.0,0.0,0.0]
[1777263789687,68.32,79072.33,0.1,-1.0,0.0,0.0]
[1777263789770,68.32,79072.33,0.1,-1.0,0.0,0.0]
[1777263790829,68.32,79072.6,0.1,-1.0,0.0,0.0]
[1777263791019,68.32,79072.6,0.1,-1.0,0.0,0.0]
[1777263791057,68.32,79072.06,0.1,-1.0,0.0,0.0]
[1777263791462,68.32,79070.5,0.1,-1.0,0.0,0.0]
[1777263795064,68.32,79070.87,0.1,-1.0,0.0,0.0]
[1777263795105,68.32,79069.38,0.1,-1.0,0.0,0.0]
[1777263795270,68.32,79069.38,0.1,-1.0,0.0,0.0]
[1777263795491,68.32,79068.56,0.1,-1.0,0.0,0.0]
[1777263798512,68.32,79066.7,0.1,-1.0,0.0,0.0]
[1777263799519,68.32,79065.72,0.1,-1.0,0.0,0.0]
[1777263800247,68.32,79065.72,0.1,-1.0,0.0,0.0]
[1777263800256,68.32,79065.72,0.1,-1.0,0.0,0.0]
[1777263800272,68.32,79065.72,0.1,-1.0,0.0,0.0]
[1777263800526,68.32,79064.44,0.1,-1.0,0.0,0.0]
[1777263802540,68.32,79066.02,0.1,-1.0,0.0,0.0]
[1777263808581,68.32,79065.52,0.1,-1.0,0.0,0.0]
[1777263811603,68.32,79065.41,0.1,-1.0,0.0,0.0]
[1777263812613,68.32,79063.47,0.1,-1.0,0.0,0.0]
[1777263813616,68.32,79061.15,0.1,-1.0,0.0,0.0]
[1777263815631,68.32,79060.36,0.1,-1.0,0.0,0.0]
[1777263816544,68.32,79060.36,0.1,-1.0,0.0,0.0]
[1777263816686,68.32,79060.36,0.1,-1.0,0.0,0.0]
[1777263816769,68.32,79060.36,0.1,-1.0,0.0,0.0]
[1777263816871,68.32,79060.32,0.1,-1.0,0.0,0.0]
[1777263817645,68.32,79059.26,0.1,-1.0,0.0,0.0]
[1777263819690,68.32,79059.05,0.1,-1.0,0.0,0.0]
[1777263819701,68.32,79059.05,0.1,-1.0,0.0,0.0]
[1777263819769,68.32,79059.05,0.1,-1.0,0.0,0.0]
[1777263819843,68.32,79058.02,0.1,-1.0,0.0,0.0]
[1777263820666,68.32,79059.73,0.1,-1.0,0.0,0.0]
[1777263823687,68.32,79061.04,0.1,-1.0,0.0,0.0]
[1777263825701,68.32,79065.74,0.1,-1.0,0.0,0.0]
[1777263826334,68.32,79065.74,0.1,-1.0,0.0,0.0]
[1777263826442,68.32,79065.74,0.1,-1.0,0.0,0.0]
[1777263826518,68.32,79065.74,0.1,-1.0,0.0,0.0]
[1777263826708,68.32,79066.32,0.1,-1.0,0.0,0.0]
[1777263830752,68.32,79065.9,0.1,-1.0,0.0,0.0]
[1777263830768,68.32,79065.9,0.1,-1.0,0.0,0.0]
[1777263830820,68.32,79065.9,0.1,-1.0,0.0,0.0]
[1777263831018,68.32,79065.9,0.1,-1.0,0.0,0.0]
[1777263831047,68.32,79065.9,0.1,-1.0,0.0,0.0]
[1777263836779,68.32,79066.2,0.1,-1.0,0.0,0.0]
[1777263838771,68.32,79066.11,0.1,-1.0,0.0,0.0]
[1777263839018,68.32,79066.11,0.1,-1.0,0.0,0.0]
[1777263842448,68.32,79065.74,0.1,-1.0,0.0,0.0]
[1777263842521,68.32,79065.74,0.1,-1.0,0.0,0.0]
[1777263842821,68.32,79065.72,0.1,-1.0,0.0,0.0]
[1777263844741,68.32,79065.38,0.1,-1.0,0.0,0.0]
[1777263844768,68.32,79065.38,0.1,-1.0,0.0,0.0]
[1777263848709,68.32,79065.84,0.1,-1.0,0.0,0.0]
[1777263848770,68.32,79065.84,0.1,-1.0,0.0,0.0]
[1777263848780,68.32,79065.84,0.1,-1.0,0.0,0.0]
[1777263849020,68.32,79065.84,0.1,-1.0,0.0,0.0]
[1777263849122,68.32,79067.98,0.1,-1.0,0.0,0.0]
[1777263849870,68.32,79078.59,0.1,-1.0,0.0,0.0]
[1777263850877,68.32,79079.91,0.1,-1.0,0.0,0.0]
[1777263851594,68.32,79079.91,0.1,-1.0,0.0,0.0]
[1777263851778,68.32,79079.91,0.1,-1.0,0.0,0.0]
[1777263851884,68.32,79080.21,0.1,-1.0,0.0,0.0]
[1777263853901,68.32,79080.88,0.1,-1.0,0.0,0.0]
[1777263854908,68.32,79079.07,0.1,-1.0,0.0,0.0]
[1777263856949,68.32,79078.52,0.1,-1.0,0.0,0.0]
[1777263857019,68.32,79078.52,0.1,-1.0,0.0,0.0]
[1777263857929,68.32,79079.7,0.1,-1.0,0.0,0.0]
[1777263862964,68.32,79078.27,0.1,-1.0,0.0,0.0]
[1777263863431,68.32,79078.27,0.1,-1.0,0.0,0.0]
[1777263863523,68.32,79078.27,0.1,-1.0,0.0,0.0]
[1777263863657,68.32,79078.27,0.1,-1.0,0.0,0.0]
[1777263863770,68.32,79078.27,0.1,-1.0,0.0,0.0]
[1777263863971,68.32,79076.89,0.1,-1.0,0.0,0.0]
[1777263869006,68.32,79076.69,0.1,-1.0,0.0,0.0]
[1777263871246,68.32,79076.35,0.1,-1.0,0.0,0.0]
[1777263871269,68.32,79076.35,0.1,-1.0,0.0,0.0]
[1777263871020,68.32,79076.96,0.1,-1.0,0.0,0.0]
[1777263871436,68.32,79076.96,0.1,-1.0,0.0,0.0]
[1777263871519,68.32,79076.96,0.1,-1.0,0.0,0.0]
[1777263872027,68.32,79077.04,0.1,-1.0,0.0,0.0]
[1777263874041,68.32,79077.98,0.1,-1.0,0.0,0.0]
[1777263876749,68.32,79078.37,0.1,-1.0,0.0,0.0]
[1777263876768,68.32,79078.37,0.1,-1.0,0.0,0.0]
[1777263876933,68.32,79078.37,0.1,-1.0,0.0,0.0]
[1777263877018,68.32,79078.37,0.1,-1.0,0.0,0.0]
[1777263877062,68.32,79077.51,0.1,-1.0,0.0,0.0]
[1777263878069,68.32,79078.9,0.1,-1.0,0.0,0.0]
[1777263883103,68.32,79078.5,0.1,-1.0,0.0,0.0]
[1777263885097,68.32,79078.5,0.1,-1.0,0.0,0.0]
[1777263885268,68.32,79078.5,0.1,-1.0,0.0,0.0]
[1777263885118,68.32,79077.45,0.1,-1.0,0.0,0.0]
[1777263885324,68.32,79077.45,0.1,-1.0,0.0,0.0]
[1777263885518,68.32,79077.45,0.1,-1.0,0.0,0.0]
[1777263886125,68.32,79078.15,0.1,-1.0,0.0,0.0]
[1777263891160,68.32,79078.25,0.1,-1.0,0.0,0.0]
[1777263896195,68.32,79078.34,0.1,-1.0,0.0,0.0]
[1777263897287,68.32,79078.34,0.1,-1.0,0.0,0.0]
[1777263897202,68.32,79071.5,0.1,-1.0,0.0,0.0]
[1777263897522,68.32,79071.5,0.1,-1.0,0.0,0.0]
[1777263897717,68.32,79071.5,0.1,-1.0,0.0,0.0]
[1777263897769,68.32,79071.5,0.1,-1.0,0.0,0.0]
[1777263898208,68.32,79069.42,0.1,-1.0,0.0,0.0]
[1777263902237,68.32,79067.22,0.1,-1.0,0.0,0.0]
[1777263903293,68.32,79067.22,0.1,-1.0,0.0,0.0]
[1777263903244,68.32,79063.78,0.1,-1.0,0.0,0.0]
[1777263903518,68.32,79063.78,0.1,-1.0,0.0,0.0]
[1777263903845,68.32,79063.78,0.1,-1.0,0.0,0.0]
[1777263904020,68.32,79063.78,0.1,-1.0,0.0,0.0]
[1777263904251,68.32,79063.99,0.1,-1.0,0.0,0.0]
[1777263907272,68.32,79062.01,0.1,-1.0,0.0,0.0]
[1777263910293,68.32,79062.72,0.1,-1.0,0.0,0.0]
[1777263910441,68.32,79062.72,0.1,-1.0,0.0,0.0]
[1777263910523,68.32,79062.72,0.1,-1.0,0.0,0.0]
[1777263910686,68.32,79062.72,0.1,-1.0,0.0,0.0]
[1777263910769,68.32,79062.72,0.1,-1.0,0.0,0.0]
[1777263911300,68.32,79062.99,0.1,-1.0,0.0,0.0]
[1777263917342,68.32,79062.85,0.1,-1.0,0.0,0.0]
[1777263920229,68.32,79063.1,0.1,-1.0,0.0,0.0]
[1777263920268,68.32,79063.1,0.1,-1.0,0.0,0.0]
[1777263920290,68.32,79062.84,0.1,-1.0,0.0,0.0]
[1777263920678,68.32,79062.84,0.1,-1.0,0.0,0.0]
[1777263920770,68.32,79062.84,0.1,-1.0,0.0,0.0]
[1777263920903,68.32,79062.84,0.1,-1.0,0.0,0.0]
[1777263928024,68.32,79063.22,0.1,-1.0,0.0,0.0]
[1777263928270,68.32,79063.22,0.1,-1.0,0.0,0.0]
[1777263928105,68.32,79063.15,0.1,-1.0,0.0,0.0]
[1777263928430,68.32,79063.15,0.1,-1.0,0.0,0.0]
[1777263928518,68.32,79063.15,0.1,-1.0,0.0,0.0]
[1777263928523,68.32,79061.97,0.1,-1.0,0.0,0.0]
[1777263929426,68.32,79062.64,0.1,-1.0,0.0,0.0]
[1777263931439,68.32,79063.47,0.1,-1.0,0.0,0.0]
[1777263935712,68.32,79063.24,0.1,-1.0,0.0,0.0]
[1777263935768,68.32,79063.24,0.1,-1.0,0.0,0.0]
[1777263936057,68.32,79063.24,0.1,-1.0,0.0,0.0]
[1777263936274,68.32,79063.24,0.1,-1.0,0.0,0.0]
[1777263936110,68.32,79063.24,0.1,-1.0,0.0,0.0]
[1777263938489,68.32,79062.18,0.1,-1.0,0.0,0.0]
[1777263942815,68.32,79062.45,0.1,-1.0,0.0,0.0]
[1777263943018,68.32,79062.45,0.1,-1.0,0.0,0.0]
[1777263943122,68.32,79062.45,0.1,-1.0,0.0,0.0]
[1777263943270,68.32,79062.45,0.1,-1.0,0.0,0.0]
[1777263943354,68.32,79062.45,0.1,-1.0,0.0,0.0]
[1777263943524,68.32,79061.75,0.1,-1.0,0.0,0.0]
[1777263944531,68.32,79062.86,0.1,-1.0,0.0,0.0]
[1777263946730,68.32,79062.59,0.1,-1.0,0.0,0.0]
[1777263946770,68.32,79062.59,0.1,-1.0,0.0,0.0]
[1777263947552,68.32,79061.99,0.1,-1.0,0.0,0.0]
[1777263948562,68.32,79063.34,0.1,-1.0,0.0,0.0]
[1777263949443,68.32,79063.34,0.1,-1.0,0.0,0.0]
[1777263949519,68.32,79063.34,0.1,-1.0,0.0,0.0]
[1777263949569,68.32,79064.78,0.1,-1.0,0.0,0.0]
[1777263950577,68.32,79066.0,0.1,-1.0,0.0,0.0]
[1777263952683,68.32,79066.0,0.1,-1.0,0.0,0.0]
[1777263952769,68.32,79066.0,0.1,-1.0,0.0,0.0]
[1777263953599,68.32,79069.74,0.1,-1.0,0.0,0.0]
[1777263954707,68.32,79069.74,0.1,-1.0,0.0,0.0]
[1777263954803,68.32,79073.27,0.1,-1.0,0.0,0.0]
[1777263955613,68.32,79076.84,0.1,-1.0,0.0,0.0]
[1777263956564,68.32,79076.84,0.1,-1.0,0.0,0.0]
[1777263957226,68.32,79076.84,0.1,-1.0,0.0,0.0]
[1777263957327,68.32,79077.23,0.1,-1.0,0.0,0.0]
[1777263957499,68.32,79077.23,0.1,-1.0,0.0,0.0]
[1777263957627,68.32,79075.77,0.1,-1.0,0.0,0.0]
[1777263958633,68.32,79076.85,0.1,-1.0,0.0,0.0]
[1777263959641,68.32,79075.91,0.1,-1.0,0.0,0.0]
[1777263960830,68.32,79075.91,0.1,-1.0,0.0,0.0]
[1777263961019,68.32,79075.91,0.1,-1.0,0.0,0.0]
[1777263961680,68.32,79075.87,0.1,-1.0,0.0,0.0]
[1777263961768,68.32,79075.87,0.1,-1.0,0.0,0.0]
[1777263961781,68.32,79074.42,0.1,-1.0,0.0,0.0]
[1777263964675,68.32,79073.84,0.1,-1.0,0.0,0.0]
[1777263966596,68.32,79073.74,0.1,-1.0,0.0,0.0]
[1777263966772,68.32,79073.74,0.1,-1.0,0.0,0.0]
[1777263967697,68.32,79073.16,0.1,-1.0,0.0,0.0]
[1777263970718,68.32,79073.77,0.1,-1.0,0.0,0.0]
[1777263972615,68.32,79073.71,0.1,-1.0,0.0,0.0]
[1777263972769,68.32,79073.71,0.1,-1.0,0.0,0.0]
[1777263972832,68.32,79073.71,0.1,-1.0,0.0,0.0]
[1777263973021,68.32,79073.71,0.1,-1.0,0.0,0.0]
[1777263973109,68.32,79073.58,0.1,-1.0,0.0,0.0]
[1777263975752,68.32,79071.7,0.1,-1.0,0.0,0.0]
[1777263976759,68.32,79070.13,0.1,-1.0,0.0,0.0]
[1777263977766,68.32,79069.3,0.1,-1.0,0.0,0.0]
[1777263979501,68.32,79069.32,0.1,-1.0,0.0,0.0]
[1777263979520,68.32,79069.32,0.1,-1.0,0.0,0.0]
[1777263979652,68.32,79069.32,0.1,-1.0,0.0,0.0]
[1777263979770,68.32,79069.32,0.1,-1.0,0.0,0.0]
[1777263979781,68.32,79069.36,0.1,-1.0,0.0,0.0]
[1777263983809,68.32,79068.11,0.1,-1.0,0.0,0.0]
[1777263984468,68.32,79068.11,0.1,-1.0,0.0,0.0]
[1777263984518,68.32,79068.11,0.1,-1.0,0.0,0.0]
[1777263984815,68.32,79066.69,0.1,-1.0,0.0,0.0]
[1777263985822,68.32,79065.97,0.1,-1.0,0.0,0.0]
[1777263989850,68.32,79064.97,0.1,-1.0,0.0,0.0]
[1777263991070,68.32,79064.97,0.1,-1.0,0.0,0.0]
[1777263991271,68.32,79064.97,0.1,-1.0,0.0,0.0]
[1777263991319,68.32,79068.04,0.1,-1.0,0.0,0.0]
[1777263996902,68.32,79068.81,0.1,-1.0,0.0,0.0]
[1777263999863,68.32,79068.22,0.1,-1.0,0.0,0.0]
[1777264000023,68.32,79068.22,0.1,-1.0,0.0,0.0]
[1777264003036,68.32,79067.65,0.1,-1.0,0.0,0.0]
[1777264003272,68.32,79067.65,0.1,-1.0,0.0,0.0]
[1777264008988,68.32,79067.66,0.1,-1.0,0.0,0.0]
[1777264009018,68.32,79067.66,0.1,-1.0,0.0,0.0]
[1777264010469,68.32,79075.96,0.1,-1.0,0.0,0.0]
[1777264010519,68.32,79075.96,0.1,-1.0,0.0,0.0]
[1777264012765,68.32,79077.99,0.1,-1.0,0.0,0.0]
[1777264013018,68.32,79077.99,0.1,-1.0,0.0,0.0]
[1777264014021,68.32,79087.47,0.1,-1.0,0.0,0.0]
[1777264015374,68.32,79087.47,0.1,-1.0,0.0,0.0]
[1777264015518,68.32,79093.15,0.1,-1.0,0.0,0.0]
[1777264016035,68.32,79092.45,0.1,-1.0,0.0,0.0]
[1777264019059,68.32,79091.63,0.1,-1.0,0.0,0.0]
[1777264019273,68.32,79091.63,0.1,-1.0,0.0,0.0]
[1777264021735,68.32,79084.98,0.1,-1.0,0.0,0.0]
[1777264021768,68.32,79084.98,0.1,-1.0,0.0,0.0]
[1777264026106,68.32,79076.61,0.1,-1.0,0.0,0.0]
[1777264027380,68.32,79076.61,0.1,-1.0,0.0,0.0]
[1777264027523,68.32,79076.4,0.1,-1.0,0.0,0.0]
[1777264031275,68.32,79077.0,0.1,-1.0,0.0,0.0]
[1777264035696,68.32,79077.95,0.1,-1.0,0.0,0.0]
[1777264035706,68.32,79077.95,0.1,-1.0,0.0,0.0]
[1777264035769,68.32,79077.95,0.1,-1.0,0.0,0.0]
[1777264036176,68.32,79078.07,0.1,-1.0,0.0,0.0]
[1777264038190,68.32,79076.57,0.1,-1.0,0.0,0.0]
[1777264039197,68.32,79078.08,0.1,-1.0,0.0,0.0]
[1777264040204,68.32,79086.92,0.1,-1.0,0.0,0.0]
[1777264041211,68.32,79093.63,0.1,-1.0,0.0,0.0]
[1777264042292,68.32,79093.63,0.1,-1.0,0.0,0.0]
[1777264042518,68.32,79094.09,0.1,-1.0,0.0,0.0]
[1777264043179,68.32,79094.09,0.1,-1.0,0.0,0.0]
[1777264043273,68.32,79094.09,0.1,-1.0,0.0,0.0]
[1777264043280,68.32,79093.03,0.1,-1.0,0.0,0.0]
[1777264047253,68.32,79092.17,0.1,-1.0,0.0,0.0]
[1777264048260,68.32,79092.95,0.1,-1.0,0.0,0.0]
[1777264049267,68.32,79091.68,0.1,-1.0,0.0,0.0]
[1777264050274,68.32,79092.63,0.1,-1.0,0.0,0.0]
[1777264050813,68.32,79092.63,0.1,-1.0,0.0,0.0]
[1777264051020,68.32,79092.63,0.1,-1.0,0.0,0.0]
[1777264051281,68.32,79092.59,0.1,-1.0,0.0,0.0]
[1777264056317,68.32,79092.77,0.1,-1.0,0.0,0.0]
[1777264059706,68.32,79092.37,0.1,-1.0,0.0,0.0]
[1777264059771,68.32,79092.37,0.1,-1.0,0.0,0.0]
[1777264060231,68.32,79092.37,0.1,-1.0,0.0,0.0]
[1777264060270,68.32,79092.37,0.1,-1.0,0.0,0.0]
[1777264060345,68.32,79092.14,0.1,-1.0,0.0,0.0]
[1777264065380,68.32,79092.58,0.1,-1.0,0.0,0.0]
[1777264067393,68.32,79091.51,0.1,-1.0,0.0,0.0]
[1777264068401,68.32,79092.55,0.1,-1.0,0.0,0.0]
[1777264069300,68.32,79092.55,0.1,-1.0,0.0,0.0]
[1777264069521,68.32,79093.13,0.1,-1.0,0.0,0.0]
[1777264070421,68.32,79101.91,0.1,-1.0,0.0,0.0]
[1777264071096,68.32,79101.91,0.1,-1.0,0.0,0.0]
[1777264071271,68.32,79101.91,0.1,-1.0,0.0,0.0]
[1777264071428,68.32,79104.71,0.1,-1.0,0.0,0.0]
[1777264072868,68.32,79104.78,0.1,-1.0,0.0,0.0]
[1777264073019,68.32,79104.78,0.1,-1.0,0.0,0.0]
[1777264077470,68.32,79106.64,0.1,-1.0,0.0,0.0]
[1777264080450,68.32,79106.69,0.1,-1.0,0.0,0.0]
[1777264080520,68.32,79107.19,0.1,-1.0,0.0,0.0]
[1777264080810,68.32,79107.19,0.1,-1.0,0.0,0.0]
[1777264081018,68.32,79107.19,0.1,-1.0,0.0,0.0]
[1777264081498,68.32,79108.54,0.1,-1.0,0.0,0.0]
[1777264082505,68.32,79109.86,0.1,-1.0,0.0,0.0]
[1777264084519,68.32,79117.96,0.1,-1.0,0.0,0.0]
[1777264085525,68.32,79120.29,0.1,-1.0,0.0,0.0]
[1777264086533,68.32,79121.53,0.1,-1.0,0.0,0.0]
[1777264087540,68.32,79122.75,0.1,-1.0,0.0,0.0]
[1777264089462,68.32,79122.75,0.1,-1.0,0.0,0.0]
[1777264089520,68.32,79123.47,0.1,-1.0,0.0,0.0]
[1777264095596,68.32,79124.97,0.1,-1.0,0.0,0.0]
[1777264096602,68.32,79126.26,0.1,-1.0,0.0,0.0]
[1777264097611,68.32,79125.47,0.1,-1.0,0.0,0.0]
[1777264098754,68.32,79125.47,0.1,-1.0,0.0,0.0]
[1777264098768,68.32,79125.47,0.1,-1.0,0.0,0.0]
[1777264098824,68.32,79124.62,0.1,-1.0,0.0,0.0]
[1777264099709,68.32,79124.62,0.1,-1.0,0.0,0.0]
[1777264099769,68.32,79124.62,0.1,-1.0,0.0,0.0]
[1777264099805,68.32,79123.52,0.1,-1.0,0.0,0.0]
[1777264103429,68.32,79123.91,0.1,-1.0,0.0,0.0]
[1777264103506,68.32,79128.82,0.1,-1.0,0.0,0.0]
[1777264107933,68.32,79128.64,0.1,-1.0,0.0,0.0]
[1777264108018,68.32,79128.64,0.1,-1.0,0.0,0.0]
[1777264108119,68.32,79128.94,0.1,-1.0,0.0,0.0]
[1777264109695,68.32,79129.71,0.1,-1.0,0.0,0.0]
[1777264111709,68.32,79130.17,0.1,-1.0,0.0,0.0]
[1777264112794,68.32,79130.17,0.1,-1.0,0.0,0.0]
[1777264113020,68.32,79130.17,0.1,-1.0,0.0,0.0]
[1777264117751,68.32,79129.33,0.1,-1.0,0.0,0.0]
[1777264119168,68.32,79129.33,0.1,-1.0,0.0,0.0]
[1777264119270,68.32,79129.33,0.1,-1.0,0.0,0.0]
[1777264119736,68.32,79129.99,0.1,-1.0,0.0,0.0]
[1777264119770,68.32,79129.99,0.1,-1.0,0.0,0.0]
[1777264119782,68.32,79130.56,0.1,-1.0,0.0,0.0]
[1777264121779,68.32,79129.66,0.1,-1.0,0.0,0.0]
[1777264126341,68.32,79129.89,0.1,-1.0,0.0,0.0]
[1777264126519,68.32,79129.89,0.1,-1.0,0.0,0.0]
[1777264126534,68.32,79128.56,0.1,-1.0,0.0,0.0]
[1777264126814,68.32,79129.46,0.1,-1.0,0.0,0.0]
[1777264131848,68.32,79129.54,0.1,-1.0,0.0,0.0]
[1777264133033,68.32,79129.54,0.1,-1.0,0.0,0.0]
[1777264133277,68.32,79129.54,0.1,-1.0,0.0,0.0]
[1777264133395,68.32,79129.54,0.1,-1.0,0.0,0.0]
[1777264133518,68.32,79129.54,0.1,-1.0,0.0,0.0]
[1777264133494,68.32,79130.04,0.1,-1.0,0.0,0.0]
[1777264134869,68.32,79127.36,0.1,-1.0,0.0,0.0]
[1777264135877,68.32,79126.05,0.1,-1.0,0.0,0.0]
[1777264137865,68.32,79126.66,0.1,-1.0,0.0,0.0]
[1777264138019,68.32,79126.66,0.1,-1.0,0.0,0.0]
[1777264138064,68.32,79128.7,0.1,-1.0,0.0,0.0]
[1777264139904,68.32,79130.08,0.1,-1.0,0.0,0.0]
[1777264143482,68.32,79130.17,0.1,-1.0,0.0,0.0]
[1777264143522,68.32,79130.17,0.1,-1.0,0.0,0.0]
[1777264143506,68.32,79129.4,0.1,-1.0,0.0,0.0]
[1777264143824,68.32,79129.4,0.1,-1.0,0.0,0.0]
[1777264144019,68.32,79129.4,0.1,-1.0,0.0,0.0]
[1777264144120,68.32,79129.09,0.1,-1.0,0.0,0.0]
[1777264148968,68.32,79130.23,0.1,-1.0,0.0,0.0]
[1777264150255,68.32,79130.23,0.1,-1.0,0.0,0.0]
[1777264150270,68.32,79130.23,0.1,-1.0,0.0,0.0]
[1777264156425,68.32,79129.56,0.1,-1.0,0.0,0.0]
[1777264156520,68.32,79129.56,0.1,-1.0,0.0,0.0]
[1777264156656,68.32,79129.69,0.1,-1.0,0.0,0.0]
[1777264156769,68.32,79129.69,0.1,-1.0,0.0,0.0]
[1777264157024,68.32,79129.75,0.1,-1.0,0.0,0.0]
[1777264162059,68.32,79130.77,0.1,-1.0,0.0,0.0]
[1777264163066,68.32,79135.6,0.1,-1.0,0.0,0.0]
[1777264163681,68.32,79135.6,0.1,-1.0,0.0,0.0]
[1777264163769,68.32,79135.6,0.1,-1.0,0.0,0.0]
[1777264166087,68.32,79134.54,0.1,-1.0,0.0,0.0]
[1777264169644,68.32,79134.99,0.1,-1.0,0.0,0.0]
[1777264169769,68.32,79134.99,0.1,-1.0,0.0,0.0]
[1777264169859,68.32,79134.99,0.1,-1.0,0.0,0.0]
[1777264170019,68.32,79134.99,0.1,-1.0,0.0,0.0]
[1777264170115,68.32,79134.65,0.1,-1.0,0.0,0.0]
[1777264171122,68.32,79133.99,0.1,-1.0,0.0,0.0]
[1777264173136,68.32,79134.97,0.1,-1.0,0.0,0.0]
[1777264178225,68.32,79134.36,0.1,-1.0,0.0,0.0]
[1777264178268,68.32,79134.36,0.1,-1.0,0.0,0.0]
[1777264185221,68.32,79136.79,0.1,-1.0,0.0,0.0]
[1777264186920,68.32,79136.94,0.1,-1.0,0.0,0.0]
[1777264186970,68.32,79136.94,0.1,-1.0,0.0,0.0]
[1777264187018,68.32,79136.94,0.1,-1.0,0.0,0.0]
[1777264187235,68.32,79137.1,0.1,-1.0,0.0,0.0]
[1777264190256,68.32,79135.97,0.1,-1.0,0.0,0.0]
[1777264191156,68.32,79135.97,0.1,-1.0,0.0,0.0]
[1777264191268,68.32,79135.97,0.1,-1.0,0.0,0.0]
[1777264191532,68.32,79135.97,0.1,-1.0,0.0,0.0]
[1777264191769,68.32,79136.39,0.1,-1.0,0.0,0.0]
[1777264191617,68.32,79136.39,0.1,-1.0,0.0,0.0]
[1777264197309,68.32,79136.72,0.1,-1.0,0.0,0.0]
[1777264203351,68.32,79137.63,0.1,-1.0,0.0,0.0]
[1777264204358,68.32,79139.16,0.1,-1.0,0.0,0.0]
[1777264207381,68.32,79142.9,0.1,-1.0,0.0,0.0]
[1777264208388,68.32,79151.06,0.1,-1.0,0.0,0.0]
[1777264209395,68.32,79156.0,0.1,-1.0,0.0,0.0]
[1777264213349,68.32,79156.68,0.1,-1.0,0.0,0.0]
[1777264213519,68.32,79156.68,0.1,-1.0,0.0,0.0]
[1777264214432,68.32,79160.97,0.1,-1.0,0.0,0.0]
[1777264215437,68.32,79164.07,0.1,-1.0,0.0,0.0]
[1777264216447,68.32,79162.72,0.1,-1.0,0.0,0.0]
[1777264217454,68.32,79160.51,0.1,-1.0,0.0,0.0]
[1777264219979,68.32,79159.92,0.1,-1.0,0.0,0.0]
[1777264220018,68.32,79159.92,0.1,-1.0,0.0,0.0]
[1777264221075,68.32,79160.08,0.1,-1.0,0.0,0.0]
[1777264221270,68.32,79160.08,0.1,-1.0,0.0,0.0]
[1777264221481,68.32,79159.55,0.1,-1.0,0.0,0.0]
[1777264222489,68.32,79160.52,0.1,-1.0,0.0,0.0]
[1777264223496,68.32,79159.03,0.1,-1.0,0.0,0.0]
[1777264224445,68.32,79159.03,0.1,-1.0,0.0,0.0]
[1777264224519,68.32,79159.03,0.1,-1.0,0.0,0.0]
[1777264224620,68.32,79160.43,0.1,-1.0,0.0,0.0]
[1777264226517,68.32,79168.98,0.1,-1.0,0.0,0.0]
[1777264227524,68.32,79172.65,0.1,-1.0,0.0,0.0]
[1777264228559,68.32,79172.65,0.1,-1.0,0.0,0.0]
[1777264228622,68.32,79174.84,0.1,-1.0,0.0,0.0]
[1777264228770,68.32,79174.84,0.1,-1.0,0.0,0.0]
[1777264228967,68.32,79174.84,0.1,-1.0,0.0,0.0]
[1777264229018,68.32,79174.84,0.1,-1.0,0.0,0.0]
[1777264229538,68.32,79174.96,0.1,-1.0,0.0,0.0]
[1777264230544,68.32,79173.46,0.1,-1.0,0.0,0.0]
[1777264231552,68.32,79173.23,0.1,-1.0,0.0,0.0]
[1777264232559,68.32,79158.84,0.1,-1.0,0.0,0.0]
[1777264233646,68.32,79158.84,0.1,-1.0,0.0,0.0]
[1777264233566,68.32,79148.99,0.1,-1.0,0.0,0.0]
[1777264233770,68.32,79148.99,0.1,-1.0,0.0,0.0]
[1777264234573,68.32,79148.56,0.1,-1.0,0.0,0.0]
[1777264236878,68.32,79148.64,0.1,-1.0,0.0,0.0]
[1777264237022,68.32,79148.64,0.1,-1.0,0.0,0.0]
[1777264237594,68.32,79147.92,0.1,-1.0,0.0,0.0]
[1777264238600,68.32,79146.38,0.1,-1.0,0.0,0.0]
[1777264239608,68.32,79143.92,0.1,-1.0,0.0,0.0]
[1777264241406,68.32,79143.35,0.1,-1.0,0.0,0.0]
[1777264241519,68.32,79143.35,0.1,-1.0,0.0,0.0]
[1777264242629,68.32,79141.59,0.1,-1.0,0.0,0.0]
[1777264243636,68.32,79142.97,0.1,-1.0,0.0,0.0]
[1777264247171,68.32,79142.91,0.1,-1.0,0.0,0.0]
[1777264247277,68.32,79142.91,0.1,-1.0,0.0,0.0]
[1777264247664,68.32,79139.97,0.1,-1.0,0.0,0.0]
[1777264248317,68.32,79139.97,0.1,-1.0,0.0,0.0]
[1777264248523,68.32,79139.97,0.1,-1.0,0.0,0.0]
[1777264248671,68.32,79138.71,0.1,-1.0,0.0,0.0]
[1777264249644,68.32,79138.71,0.1,-1.0,0.0,0.0]
[1777264249771,68.32,79138.71,0.1,-1.0,0.0,0.0]
[1777264249842,68.32,79136.21,0.1,-1.0,0.0,0.0]
[1777264252699,68.32,79137.8,0.1,-1.0,0.0,0.0]
[1777264258295,68.32,79137.8,0.1,-1.0,0.0,0.0]
[1777264258519,68.32,79137.8,0.1,-1.0,0.0,0.0]
[1777264258685,68.32,79135.33,0.1,-1.0,0.0,0.0]
[1777264258770,68.32,79135.33,0.1,-1.0,0.0,0.0]
[1777264258857,68.32,79135.45,0.1,-1.0,0.0,0.0]
[1777264260755,68.32,79127.9,0.1,-1.0,0.0,0.0]
[1777264261764,68.32,79124.79,0.1,-1.0,0.0,0.0]
[1777264262743,68.32,79124.79,0.1,-1.0,0.0,0.0]
[1777264262772,68.32,79124.79,0.1,-1.0,0.0,0.0]
[1777264262889,68.32,79123.21,0.1,-1.0,0.0,0.0]
[1777264263776,68.32,79121.77,0.1,-1.0,0.0,0.0]
[1777264264783,68.32,79122.9,0.1,-1.0,0.0,0.0]
[1777264265790,68.32,79116.3,0.1,-1.0,0.0,0.0]
[1777264266784,68.32,79116.3,0.1,-1.0,0.0,0.0]
[1777264267019,68.32,79116.3,0.1,-1.0,0.0,0.0]
[1777264267117,68.32,79116.3,0.1,-1.0,0.0,0.0]
[1777264267275,68.32,79116.3,0.1,-1.0,0.0,0.0]
[1777264267342,68.32,79116.39,0.1,-1.0,0.0,0.0]
[1777264268811,68.32,79117.44,0.1,-1.0,0.0,0.0]
[1777264271349,68.32,79117.79,0.1,-1.0,0.0,0.0]
[1777264271522,68.32,79117.79,0.1,-1.0,0.0,0.0]
[1777264271621,68.32,79127.67,0.1,-1.0,0.0,0.0]
[1777264271832,68.32,79126.75,0.1,-1.0,0.0,0.0]
[1777264272839,68.32,79128.28,0.1,-1.0,0.0,0.0]
[1777264276399,68.32,79128.31,0.1,-1.0,0.0,0.0]
[1777264276520,68.32,79128.31,0.1,-1.0,0.0,0.0]
[1777264276597,68.32,79128.31,0.1,-1.0,0.0,0.0]
[1777264276608,68.32,79127.46,0.1,-1.0,0.0,0.0]
[1777264276769,68.32,79127.46,0.1,-1.0,0.0,0.0]
[1777264276867,68.32,79128.32,0.1,-1.0,0.0,0.0]
[1777264277874,68.32,79126.91,0.1,-1.0,0.0,0.0]
[1777264279208,68.32,79126.91,0.1,-1.0,0.0,0.0]
[1777264279269,68.32,79126.91,0.1,-1.0,0.0,0.0]
[1777264279362,68.32,79126.91,0.1,-1.0,0.0,0.0]
[1777264279518,68.32,79126.91,0.1,-1.0,0.0,0.0]
[1777264279601,68.32,79128.39,0.1,-1.0,0.0,0.0]
[1777264279888,68.32,79129.3,0.1,-1.0,0.0,0.0]
[1777264280895,68.32,79130.02,0.1,-1.0,0.0,0.0]
[1777264284835,68.32,79129.79,0.1,-1.0,0.0,0.0]
[1777264285018,68.32,79129.79,0.1,-1.0,0.0,0.0]
[1777264287943,68.32,79127.9,0.1,-1.0,0.0,0.0]
[1777264288950,68.32,79127.15,0.1,-1.0,0.0,0.0]
[1777264289972,68.32,79127.15,0.1,-1.0,0.0,0.0]
[1777264290019,68.32,79127.15,0.1,-1.0,0.0,0.0]
[1777264290069,68.32,79126.4,0.1,-1.0,0.0,0.0]
[1777264291665,68.32,79126.4,0.1,-1.0,0.0,0.0]
[1777264291714,68.32,79125.83,0.1,-1.0,0.0,0.0]
[1777264291769,68.32,79125.83,0.1,-1.0,0.0,0.0]
[1777264292979,68.32,79123.65,0.1,-1.0,0.0,0.0]
[1777264294140,68.32,79123.65,0.1,-1.0,0.0,0.0]
[1777264294269,68.32,79123.65,0.1,-1.0,0.0,0.0]
[1777264294370,68.32,79121.12,0.1,-1.0,0.0,0.0]
[1777264294993,68.32,79120.26,0.1,-1.0,0.0,0.0]
[1777264298013,68.32,79119.34,0.1,-1.0,0.0,0.0]
[1777264298856,68.32,79119.34,0.1,-1.0,0.0,0.0]
[1777264299021,68.32,79119.34,0.1,-1.0,0.0,0.0]
[1777264299074,68.32,79120.19,0.1,-1.0,0.0,0.0]
[1777264303045,68.32,79119.7,0.1,-1.0,0.0,0.0]
[1777264303269,68.32,79119.7,0.1,-1.0,0.0,0.0]
[1777264303625,68.32,79119.7,0.1,-1.0,0.0,0.0]
[1777264303718,68.32,79111.62,0.1,-1.0,0.0,0.0]
[1777264303769,68.32,79111.62,0.1,-1.0,0.0,0.0]
[1777264304055,68.32,79106.4,0.1,-1.0,0.0,0.0]
[1777264308084,68.32,79105.64,0.1,-1.0,0.0,0.0]
[1777264309377,68.32,79105.64,0.1,-1.0,0.0,0.0]
[1777264309519,68.32,79105.64,0.1,-1.0,0.0,0.0]
[1777264309586,68.32,79104.26,0.1,-1.0,0.0,0.0]
[1777264315214,68.32,79103.9,0.1,-1.0,0.0,0.0]
[1777264315274,68.32,79103.9,0.1,-1.0,0.0,0.0]
[1777264315315,68.32,79102.71,0.1,-1.0,0.0,0.0]
[1777264316454,68.32,79102.71,0.1,-1.0,0.0,0.0]
[1777264316518,68.32,79102.71,0.1,-1.0,0.0,0.0]
[1777264316612,68.32,79104.25,0.1,-1.0,0.0,0.0]
[1777264322105,68.32,79104.01,0.1,-1.0,0.0,0.0]
[1777264322270,68.32,79104.01,0.1,-1.0,0.0,0.0]
[1777264326739,68.32,79104.13,0.1,-1.0,0.0,0.0]
[1777264326771,68.32,79104.21,0.1,-1.0,0.0,0.0]
[1777264327314,68.32,79104.21,0.1,-1.0,0.0,0.0]
[1777264327519,68.32,79104.21,0.1,-1.0,0.0,0.0]
[1777264327598,68.32,79103.0,0.1,-1.0,0.0,0.0]
[1777264331691,68.32,79102.92,0.1,-1.0,0.0,0.0]
[1777264331768,68.32,79102.87,0.1,-1.0,0.0,0.0]
[1777264332252,68.32,79101.59,0.1,-1.0,0.0,0.0]
[1777264333259,68.32,79102.71,0.1,-1.0,0.0,0.0]
[1777264334618,68.32,79102.71,0.1,-1.0,0.0,0.0]
[1777264334733,68.32,79102.71,0.1,-1.0,0.0,0.0]
[1777264334719,68.32,79101.97,0.1,-1.0,0.0,0.0]
[1777264334769,68.32,79101.97,0.1,-1.0,0.0,0.0]
[1777264335273,68.32,79104.57,0.1,-1.0,0.0,0.0]
[1777264336279,68.32,79106.2,0.1,-1.0,0.0,0.0]
[1777264337287,68.32,79108.93,0.1,-1.0,0.0,0.0]
[1777264338582,68.32,79108.93,0.1,-1.0,0.0,0.0]
[1777264338656,68.32,79109.0,0.1,-1.0,0.0,0.0]
[1777264338769,68.32,79109.0,0.1,-1.0,0.0,0.0]
[1777264343330,68.32,79107.63,0.1,-1.0,0.0,0.0]
[1777264344337,68.32,79109.11,0.1,-1.0,0.0,0.0]
[1777264347358,68.32,79108.16,0.1,-1.0,0.0,0.0]
[1777264351387,68.32,79106.34,0.1,-1.0,0.0,0.0]
[1777264352394,68.32,79107.24,0.1,-1.0,0.0,0.0]
[1777264354411,68.32,79102.63,0.1,-1.0,0.0,0.0]
[1777264355417,68.32,79098.58,0.1,-1.0,0.0,0.0]
[1777264357431,68.32,79097.56,0.1,-1.0,0.0,0.0]
[1777264358438,68.32,79096.44,0.1,-1.0,0.0,0.0]
[1777264359444,68.32,79092.64,0.1,-1.0,0.0,0.0]
[1777264360452,68.32,79091.64,0.1,-1.0,0.0,0.0]
[1777264361297,68.32,79091.64,0.1,-1.0,0.0,0.0]
[1777264361524,68.32,79091.64,0.1,-1.0,0.0,0.0]
[1777264361625,68.32,79090.26,0.1,-1.0,0.0,0.0]
[1777264363473,68.32,79087.32,0.1,-1.0,0.0,0.0]
[1777264364557,68.32,79087.32,0.1,-1.0,0.0,0.0]
[1777264364620,68.32,79083.67,0.1,-1.0,0.0,0.0]
[1777264364798,68.32,79083.67,0.1,-1.0,0.0,0.0]
[1777264365487,68.32,79075.42,0.1,-1.0,0.0,0.0]
[1777264366494,68.32,79068.38,0.1,-1.0,0.0,0.0]
[1777264367501,68.32,79066.27,0.1,-1.0,0.0,0.0]
[1777264368508,68.32,79065.5,0.1,-1.0,0.0,0.0]
[1777264369515,68.32,79063.86,0.1,-1.0,0.0,0.0]
[1777264371726,68.32,79061.14,0.1,-1.0,0.0,0.0]
[1777264372536,68.32,79064.64,0.1,-1.0,0.0,0.0]
[1777264373352,68.32,79064.64,0.1,-1.0,0.0,0.0]
[1777264373543,68.32,79065.73,0.1,-1.0,0.0,0.0]
[1777264375718,68.32,79064.58,0.1,-1.0,0.0,0.0]
[1777264375973,68.32,79064.58,0.1,-1.0,0.0,0.0]
[1777264376567,68.32,79066.08,0.1,-1.0,0.0,0.0]
[1777264377777,68.32,79066.08,0.1,-1.0,0.0,0.0]
[1777264378745,68.32,79065.96,0.1,-1.0,0.0,0.0]
[1777264378769,68.32,79065.96,0.1,-1.0,0.0,0.0]
[1777264378581,68.32,79068.18,0.1,-1.0,0.0,0.0]
[1777264379587,68.32,79069.89,0.1,-1.0,0.0,0.0]
[1777264380594,68.32,79068.07,0.1,-1.0,0.0,0.0]
[1777264381602,68.32,79069.88,0.1,-1.0,0.0,0.0]
[1777264383616,68.32,79068.17,0.1,-1.0,0.0,0.0]
[1777264384191,68.32,79068.17,0.1,-1.0,0.0,0.0]
[1777264384270,68.32,79068.17,0.1,-1.0,0.0,0.0]
[1777264384623,68.32,79069.44,0.1,-1.0,0.0,0.0]
[1777264389491,68.32,79069.05,0.1,-1.0,0.0,0.0]
[1777264389519,68.32,79069.05,0.1,-1.0,0.0,0.0]
[1777264389658,68.32,79066.56,0.1,-1.0,0.0,0.0]
[1777264390665,68.32,79065.2,0.1,-1.0,0.0,0.0]
[1777264390942,68.32,79065.2,0.1,-1.0,0.0,0.0]
[1777264391020,68.32,79065.2,0.1,-1.0,0.0,0.0]
[1777264391672,68.32,79066.44,0.1,-1.0,0.0,0.0]
[1777264392683,68.32,79066.44,0.1,-1.0,0.0,0.0]
[1777264392769,68.32,79066.44,0.1,-1.0,0.0,0.0]
[1777264392761,68.32,79064.61,0.1,-1.0,0.0,0.0]
[1777264393277,68.32,79064.61,0.1,-1.0,0.0,0.0]
[1777264393520,68.32,79064.61,0.1,-1.0,0.0,0.0]
[1777264393686,68.32,79066.53,0.1,-1.0,0.0,0.0]
[1777264396707,68.32,79067.57,0.1,-1.0,0.0,0.0]
[1777264397635,68.32,79067.57,0.1,-1.0,0.0,0.0]
[1777264397773,68.32,79067.57,0.1,-1.0,0.0,0.0]
[1777264397714,68.32,79066.86,0.1,-1.0,0.0,0.0]
[1777264399728,68.32,79067.93,0.1,-1.0,0.0,0.0]
[1777264400236,68.32,79067.93,0.1,-1.0,0.0,0.0]
[1777264400269,68.32,79067.93,0.1,-1.0,0.0,0.0]
[1777264401743,68.32,79066.53,0.1,-1.0,0.0,0.0]
[1777264402749,68.32,79067.68,0.1,-1.0,0.0,0.0]
[1777264405238,68.32,79067.42,0.1,-1.0,0.0,0.0]
[1777264405269,68.32,79067.42,0.1,-1.0,0.0,0.0]
[1777264405770,68.32,79066.27,0.1,-1.0,0.0,0.0]
[1777264406758,68.32,79066.27,0.1,-1.0,0.0,0.0]
[1777264406769,68.32,79066.27,0.1,-1.0,0.0,0.0]
[1777264409798,68.32,79065.44,0.1,-1.0,0.0,0.0]
[1777264410827,68.32,79065.44,0.1,-1.0,0.0,0.0]
[1777264410805,68.32,79064.56,0.1,-1.0,0.0,0.0]
[1777264411019,68.32,79064.56,0.1,-1.0,0.0,0.0]
[1777264411602,68.32,79064.56,0.1,-1.0,0.0,0.0]
[1777264411771,68.32,79064.56,0.1,-1.0,0.0,0.0]
[1777264411812,68.32,79064.63,0.1,-1.0,0.0,0.0]
[1777264415840,68.32,79063.18,0.1,-1.0,0.0,0.0]
[1777264416082,68.32,79063.18,0.1,-1.0,0.0,0.0]
[1777264416271,68.32,79063.18,0.1,-1.0,0.0,0.0]
[1777264417748,68.32,79063.18,0.1,-1.0,0.0,0.0]
[1777264417771,68.32,79063.18,0.1,-1.0,0.0,0.0]
[1777264417794,68.32,79062.5,0.1,-1.0,0.0,0.0]
[1777264417853,68.32,79063.38,0.1,-1.0,0.0,0.0]
[1777264419769,68.32,79063.38,0.1,-1.0,0.0,0.0]
[1777264419796,68.32,79057.97,0.1,-1.0,0.0,0.0]
[1777264420021,68.32,79057.97,0.1,-1.0,0.0,0.0]
[1777264420313,68.32,79057.97,0.1,-1.0,0.0,0.0]
[1777264420520,68.32,79057.97,0.1,-1.0,0.0,0.0]
[1777264420621,68.32,79061.63,0.1,-1.0,0.0,0.0]
[1777264423895,68.32,79062.68,0.1,-1.0,0.0,0.0]
[1777264425185,68.32,79062.68,0.1,-1.0,0.0,0.0]
[1777264425269,68.32,79062.68,0.1,-1.0,0.0,0.0]
[1777264425286,68.32,79064.94,0.1,-1.0,0.0,0.0]
[1777264426799,68.32,79064.94,0.1,-1.0,0.0,0.0]
[1777264426844,68.32,79063.61,0.1,-1.0,0.0,0.0]
[1777264427021,68.32,79063.61,0.1,-1.0,0.0,0.0]
[1777264427068,68.32,79064.85,0.1,-1.0,0.0,0.0]
[1777264427924,68.32,79062.01,0.1,-1.0,0.0,0.0]
[1777264429891,68.32,79062.55,0.1,-1.0,0.0,0.0]
[1777264430019,68.32,79062.55,0.1,-1.0,0.0,0.0]
[1777264430401,68.32,79062.55,0.1,-1.0,0.0,0.0]
[1777264430522,68.32,79062.55,0.1,-1.0,0.0,0.0]
[1777264430623,68.32,79062.06,0.1,-1.0,0.0,0.0]
[1777264433965,68.32,79059.28,0.1,-1.0,0.0,0.0]
[1777264434991,68.32,79059.28,0.1,-1.0,0.0,0.0]
[1777264435022,68.32,79059.28,0.1,-1.0,0.0,0.0]
[1777264435980,68.32,79056.44,0.1,-1.0,0.0,0.0]
[1777264437287,68.32,79056.44,0.1,-1.0,0.0,0.0]
[1777264437522,68.32,79056.44,0.1,-1.0,0.0,0.0]
[1777264437532,68.32,79050.17,0.1,-1.0,0.0,0.0]
[1777264437887,68.32,79050.17,0.1,-1.0,0.0,0.0]
[1777264438020,68.32,79050.17,0.1,-1.0,0.0,0.0]
[1777264440019,68.32,79052.66,0.1,-1.0,0.0,0.0]
[1777264442028,68.32,79055.71,0.1,-1.0,0.0,0.0]
[1777264442911,68.32,79055.71,0.1,-1.0,0.0,0.0]
[1777264443019,68.32,79055.71,0.1,-1.0,0.0,0.0]
[1777264443121,68.32,79060.69,0.1,-1.0,0.0,0.0]
[1777264444409,68.32,79060.69,0.1,-1.0,0.0,0.0]
[1777264444521,68.32,79060.69,0.1,-1.0,0.0,0.0]
[1777264444584,68.32,79061.6,0.1,-1.0,0.0,0.0]
[1777264445049,68.32,79060.55,0.1,-1.0,0.0,0.0]
[1777264448379,68.32,79060.57,0.1,-1.0,0.0,0.0]
[1777264448520,68.32,79060.57,0.1,-1.0,0.0,0.0]
[1777264448622,68.32,79059.58,0.1,-1.0,0.0,0.0]
[1777264449077,68.32,79058.99,0.1,-1.0,0.0,0.0]
[1777264450209,68.32,79058.99,0.1,-1.0,0.0,0.0]
[1777264450269,68.32,79058.99,0.1,-1.0,0.0,0.0]
[1777264450370,68.32,79057.74,0.1,-1.0,0.0,0.0]
[1777264451091,68.32,79059.23,0.1,-1.0,0.0,0.0]
[1777264452099,68.32,79060.67,0.1,-1.0,0.0,0.0]
[1777264453436,68.32,79060.67,0.1,-1.0,0.0,0.0]
[1777264453519,68.32,79060.67,0.1,-1.0,0.0,0.0]
[1777264453620,68.32,79058.82,0.1,-1.0,0.0,0.0]
[1777264454529,68.32,79058.82,0.1,-1.0,0.0,0.0]
[1777264454771,68.32,79058.82,0.1,-1.0,0.0,0.0]
[1777264454873,68.32,79059.63,0.1,-1.0,0.0,0.0]
[1777264455120,68.32,79061.01,0.1,-1.0,0.0,0.0]
[1777264456177,68.32,79061.01,0.1,-1.0,0.0,0.0]
[1777264456271,68.32,79061.01,0.1,-1.0,0.0,0.0]
[1777264456278,68.32,79058.83,0.1,-1.0,0.0,0.0]
[1777264457134,68.32,79060.27,0.1,-1.0,0.0,0.0]
[1777264458140,68.32,79058.24,0.1,-1.0,0.0,0.0]
[1777264459670,68.32,79058.24,0.1,-1.0,0.0,0.0]
[1777264459771,68.32,79058.24,0.1,-1.0,0.0,0.0]
[1777264459873,68.32,79059.45,0.1,-1.0,0.0,0.0]
[1777264460155,68.32,79060.11,0.1,-1.0,0.0,0.0]
[1777264463175,68.32,79060.77,0.1,-1.0,0.0,0.0]
[1777264464306,68.32,79060.77,0.1,-1.0,0.0,0.0]
[1777264464524,68.32,79060.77,0.1,-1.0,0.0,0.0]
[1777264464626,68.32,79058.96,0.1,-1.0,0.0,0.0]
[1777264465474,68.32,79058.96,0.1,-1.0,0.0,0.0]
[1777264465524,68.32,79058.96,0.1,-1.0,0.0,0.0]
[1777264465575,68.32,79060.14,0.1,-1.0,0.0,0.0]
[1777264467204,68.32,79058.82,0.1,-1.0,0.0,0.0]
[1777264468211,68.32,79057.06,0.1,-1.0,0.0,0.0]
[1777264469574,68.32,79057.06,0.1,-1.0,0.0,0.0]
[1777264469772,68.32,79057.06,0.1,-1.0,0.0,0.0]
[1777264469844,68.32,79052.81,0.1,-1.0,0.0,0.0]
[1777264470804,68.32,79052.81,0.1,-1.0,0.0,0.0]
[1777264470905,68.32,79050.33,0.1,-1.0,0.0,0.0]
[1777264471022,68.32,79050.33,0.1,-1.0,0.0,0.0]
[1777264471232,68.32,79050.46,0.1,-1.0,0.0,0.0]
[1777264476267,68.32,79048.81,0.1,-1.0,0.0,0.0]
[1777264477292,68.32,79048.81,0.1,-1.0,0.0,0.0]
[1777264477520,68.32,79048.81,0.1,-1.0,0.0,0.0]
[1777264477581,68.32,79048.81,0.1,-1.0,0.0,0.0]
[1777264477770,68.32,79048.81,0.1,-1.0,0.0,0.0]
[1777264477850,68.32,79049.0,0.1,-1.0,0.0,0.0]
[1777264478281,68.32,79050.4,0.1,-1.0,0.0,0.0]
[1777264480295,68.32,79051.47,0.1,-1.0,0.0,0.0]
[1777264481302,68.32,79050.08,0.1,-1.0,0.0,0.0]
[1777264482402,68.32,79050.08,0.1,-1.0,0.0,0.0]
[1777264482519,68.32,79050.08,0.1,-1.0,0.0,0.0]
[1777264487343,68.32,79051.13,0.1,-1.0,0.0,0.0]
[1777264490373,68.32,79050.85,0.1,-1.0,0.0,0.0]
[1777264490519,68.32,79050.85,0.1,-1.0,0.0,0.0]
[1777264490720,68.32,79050.97,0.1,-1.0,0.0,0.0]
[1777264491941,68.32,79050.97,0.1,-1.0,0.0,0.0]
[1777264491372,68.32,79048.23,0.1,-1.0,0.0,0.0]
[1777264492020,68.32,79048.23,0.1,-1.0,0.0,0.0]
[1777264492379,68.32,79048.8,0.1,-1.0,0.0,0.0]
[1777264493386,68.32,79047.98,0.1,-1.0,0.0,0.0]
[1777264494393,68.32,79047.16,0.1,-1.0,0.0,0.0]
[1777264499954,68.32,79047.28,0.1,-1.0,0.0,0.0]
[1777264500022,68.32,79047.35,0.1,-1.0,0.0,0.0]
[1777264500434,68.32,79046.14,0.1,-1.0,0.0,0.0]
[1777264501679,68.32,79046.14,0.1,-1.0,0.0,0.0]
[1777264501795,68.32,79046.14,0.1,-1.0,0.0,0.0]
[1777264501896,68.32,79045.56,0.1,-1.0,0.0,0.0]
[1777264503456,68.32,79049.74,0.1,-1.0,0.0,0.0]
[1777264504292,68.32,79049.74,0.1,-1.0,0.0,0.0]
[1777264504492,68.32,79049.74,0.1,-1.0,0.0,0.0]
[1777264504498,68.32,79052.05,0.1,-1.0,0.0,0.0]
[1777264505514,68.32,79052.05,0.1,-1.0,0.0,0.0]
[1777264505519,68.32,79052.05,0.1,-1.0,0.0,0.0]
[1777264505610,68.32,79058.01,0.1,-1.0,0.0,0.0]
[1777264506477,68.32,79058.73,0.1,-1.0,0.0,0.0]
[1777264509498,68.32,79058.17,0.1,-1.0,0.0,0.0]
[1777264510505,68.32,79053.95,0.1,-1.0,0.0,0.0]
[1777264511880,68.32,79053.95,0.1,-1.0,0.0,0.0]
[1777264511981,68.32,79050.24,0.1,-1.0,0.0,0.0]
[1777264512019,68.32,79050.24,0.1,-1.0,0.0,0.0]
[1777264512520,68.32,79051.63,0.1,-1.0,0.0,0.0]
[1777264513526,68.32,79050.34,0.1,-1.0,0.0,0.0]
[1777264515540,68.32,79051.15,0.1,-1.0,0.0,0.0]
[1777264517554,68.32,79051.83,0.1,-1.0,0.0,0.0]
[1777264520575,68.32,79051.03,0.1,-1.0,0.0,0.0]
[1777264521015,68.32,79051.03,0.1,-1.0,0.0,0.0]
[1777264521270,68.32,79051.03,0.1,-1.0,0.0,0.0]
[1777264523791,68.32,79051.54,0.1,-1.0,0.0,0.0]
[1777264525771,68.32,79052.0,0.1,-1.0,0.0,0.0]
[1777264525872,68.32,79052.16,0.1,-1.0,0.0,0.0]
[1777264528531,68.32,79050.28,0.1,-1.0,0.0,0.0]
[1777264528773,68.32,79050.28,0.1,-1.0,0.0,0.0]
[1777264534673,68.32,79049.97,0.1,-1.0,0.0,0.0]
[1777264538313,68.32,79048.39,0.1,-1.0,0.0,0.0]
[1777264538519,68.32,79048.39,0.1,-1.0,0.0,0.0]
[1777264539180,68.32,79046.79,0.1,-1.0,0.0,0.0]
[1777264539276,68.32,79046.79,0.1,-1.0,0.0,0.0]
[1777264544563,68.32,79045.62,0.1,-1.0,0.0,0.0]
[1777264544770,68.32,79045.62,0.1,-1.0,0.0,0.0]
[1777264547830,68.32,79046.38,0.1,-1.0,0.0,0.0]
[1777264548023,68.32,79046.38,0.1,-1.0,0.0,0.0]
[1777264549076,68.32,79048.33,0.1,-1.0,0.0,0.0]
[1777264549275,68.32,79048.33,0.1,-1.0,0.0,0.0]
[1777264555820,68.32,79050.72,0.1,-1.0,0.0,0.0]
[1777264561863,68.32,79050.74,0.1,-1.0,0.0,0.0]
[1777264564991,68.32,79049.12,0.1,-1.0,0.0,0.0]
[1777264565021,68.32,79049.12,0.1,-1.0,0.0,0.0]
[1777264567809,68.32,79045.7,0.1,-1.0,0.0,0.0]
[1777264567914,68.32,79045.7,0.1,-1.0,0.0,0.0]
[1777264568021,68.32,79045.7,0.1,-1.0,0.0,0.0]
[1777264573947,68.32,79047.52,0.1,-1.0,0.0,0.0]
[1777264576739,68.32,79047.02,0.1,-1.0,0.0,0.0]
[1777264576769,68.32,79047.02,0.1,-1.0,0.0,0.0]
[1777264577930,68.32,79047.75,0.1,-1.0,0.0,0.0]
[1777264578020,68.32,79047.75,0.1,-1.0,0.0,0.0]
[1777264581195,68.32,79048.91,0.1,-1.0,0.0,0.0]
[1777264581272,68.32,79048.91,0.1,-1.0,0.0,0.0]
[1777264583788,68.32,79051.4,0.1,-1.0,0.0,0.0]
[1777264584020,68.32,79051.4,0.1,-1.0,0.0,0.0]
[1777264584268,68.32,79049.06,0.1,-1.0,0.0,0.0]
[1777264584520,68.32,79049.06,0.1,-1.0,0.0,0.0]
[1777264588250,68.32,79045.02,0.1,-1.0,0.0,0.0]
[1777264588269,68.32,79045.02,0.1,-1.0,0.0,0.0]
[1777264594801,68.32,79047.97,0.1,-1.0,0.0,0.0]
[1777264595025,68.32,79047.97,0.1,-1.0,0.0,0.0]
[1777264596006,68.32,79046.79,0.1,-1.0,0.0,0.0]
[1777264596024,68.32,79046.79,0.1,-1.0,0.0,0.0]
[1777264601831,68.32,79049.22,0.1,-1.0,0.0,0.0]
[1777264602019,68.32,79049.22,0.1,-1.0,0.0,0.0]
[1777264608921,68.32,79054.26,0.1,-1.0,0.0,0.0]
[1777264609019,68.32,79054.26,0.1,-1.0,0.0,0.0]
[1777264610261,68.32,79061.47,0.1,-1.0,0.0,0.0]
[1777264610270,68.32,79061.47,0.1,-1.0,0.0,0.0]
[1777264614277,68.32,79060.92,0.1,-1.0,0.0,0.0]
[1777264614519,68.32,79060.92,0.1,-1.0,0.0,0.0]
[1777264617014,68.32,79062.42,0.1,-1.0,0.0,0.0]
[1777264617019,68.32,79062.42,0.1,-1.0,0.0,0.0]
[1777264620143,68.32,79061.89,0.1,-1.0,0.0,0.0]
[1777264620268,68.32,79061.89,0.1,-1.0,0.0,0.0]
[1777264622190,68.32,79059.79,0.1,-1.0,0.0,0.0]
[1777264622272,68.32,79059.79,0.1,-1.0,0.0,0.0]
[1777264622285,68.32,79060.25,0.1,-1.0,0.0,0.0]
[1777264626044,68.32,79060.8,0.1,-1.0,0.0,0.0]
[1777264625306,68.32,79064.75,0.1,-1.0,0.0,0.0]
[1777264626269,68.32,79064.75,0.1,-1.0,0.0,0.0]
[1777264626314,68.32,79068.66,0.1,-1.0,0.0,0.0]
[1777264628328,68.32,79069.93,0.1,-1.0,0.0,0.0]
[1777264630342,68.32,79070.85,0.1,-1.0,0.0,0.0]
[1777264632644,68.32,79071.03,0.1,-1.0,0.0,0.0]
[1777264632771,68.32,79071.03,0.1,-1.0,0.0,0.0]
[1777264632872,68.32,79072.11,0.1,-1.0,0.0,0.0]
[1777264638398,68.32,79072.11,0.1,-1.0,0.0,0.0]
[1777264641844,68.32,79072.35,0.1,-1.0,0.0,0.0]
[1777264642020,68.32,79072.35,0.1,-1.0,0.0,0.0]
[1777264645490,68.32,79071.99,0.1,-1.0,0.0,0.0]
[1777264645520,68.32,79071.99,0.1,-1.0,0.0,0.0]
[1777264645579,68.32,79072.49,0.1,-1.0,0.0,0.0]
[1777264648861,68.32,79071.91,0.1,-1.0,0.0,0.0]
[1777264649019,68.32,79071.91,0.1,-1.0,0.0,0.0]
[1777264650484,68.32,79072.66,0.1,-1.0,0.0,0.0]
[1777264651491,68.32,79072.89,0.1,-1.0,0.0,0.0]
[1777264653505,68.32,79071.21,0.1,-1.0,0.0,0.0]
[1777264654430,68.32,79071.21,0.1,-1.0,0.0,0.0]
[1777264654524,68.32,79071.21,0.1,-1.0,0.0,0.0]
[1777264654631,68.32,79071.21,0.1,-1.0,0.0,0.0]
[1777264654769,68.32,79071.21,0.1,-1.0,0.0,0.0]
[1777264654871,68.32,79069.98,0.1,-1.0,0.0,0.0]
[1777264655519,68.32,79071.41,0.1,-1.0,0.0,0.0]
[1777264656526,68.32,79072.2,0.1,-1.0,0.0,0.0]
[1777264661561,68.32,79072.37,0.1,-1.0,0.0,0.0]
[1777264666596,68.32,79072.72,0.1,-1.0,0.0,0.0]
[1777264668564,68.32,79072.93,0.1,-1.0,0.0,0.0]
[1777264668769,68.32,79072.93,0.1,-1.0,0.0,0.0]
[1777264668825,68.32,79071.72,0.1,-1.0,0.0,0.0]
[1777264669617,68.32,79070.58,0.1,-1.0,0.0,0.0]
[1777264670525,68.32,79070.58,0.1,-1.0,0.0,0.0]
[1777264670771,68.32,79070.58,0.1,-1.0,0.0,0.0]
[1777264670873,68.32,79070.75,0.1,-1.0,0.0,0.0]
[1777264672637,68.32,79069.95,0.1,-1.0,0.0,0.0]
[1777264673503,68.32,79069.95,0.1,-1.0,0.0,0.0]
[1777264673518,68.32,79069.95,0.1,-1.0,0.0,0.0]
[1777264678680,68.32,79069.09,0.1,-1.0,0.0,0.0]
[1777264680547,68.32,79069.09,0.1,-1.0,0.0,0.0]
[1777264680769,68.32,79069.09,0.1,-1.0,0.0,0.0]
[1777264681701,68.32,79081.28,0.1,-1.0,0.0,0.0]
[1777264682285,68.32,79081.28,0.1,-1.0,0.0,0.0]
[1777264682519,68.32,79081.28,0.1,-1.0,0.0,0.0]
[1777264682707,68.32,79086.59,0.1,-1.0,0.0,0.0]
[1777264683988,68.32,79086.59,0.1,-1.0,0.0,0.0]
[1777264684021,68.32,79086.59,0.1,-1.0,0.0,0.0]
[1777264684043,68.32,79086.81,0.1,-1.0,0.0,0.0]
[1777264684722,68.32,79087.6,0.1,-1.0,0.0,0.0]
[1777264686736,68.32,79086.15,0.1,-1.0,0.0,0.0]
[1777264691933,68.32,79085.81,0.1,-1.0,0.0,0.0]
[1777264692019,68.32,79085.81,0.1,-1.0,0.0,0.0]
[1777264693786,68.32,79084.69,0.1,-1.0,0.0,0.0]
[1777264695055,68.32,79084.69,0.1,-1.0,0.0,0.0]
[1777264695090,68.32,79085.47,0.1,-1.0,0.0,0.0]
[1777264695269,68.32,79085.47,0.1,-1.0,0.0,0.0]
[1777264697814,68.32,79086.72,0.1,-1.0,0.0,0.0]
[1777264698821,68.32,79085.62,0.1,-1.0,0.0,0.0]
[1777264703773,68.32,79085.77,0.1,-1.0,0.0,0.0]
[1777264703856,68.32,79084.74,0.1,-1.0,0.0,0.0]
[1777264704862,68.32,79086.08,0.1,-1.0,0.0,0.0]
[1777264706877,68.32,79087.02,0.1,-1.0,0.0,0.0]
[1777264710905,68.32,79088.77,0.1,-1.0,0.0,0.0]
[1777264711912,68.32,79088.48,0.1,-1.0,0.0,0.0]
[1777264712259,68.32,79088.48,0.1,-1.0,0.0,0.0]
[1777264712269,68.32,79088.48,0.1,-1.0,0.0,0.0]
[1777264712570,68.32,79088.48,0.1,-1.0,0.0,0.0]
[1777264712770,68.32,79088.48,0.1,-1.0,0.0,0.0]
[1777264712918,68.32,79088.91,0.1,-1.0,0.0,0.0]
[1777264717953,68.32,79090.42,0.1,-1.0,0.0,0.0]
[1777264718886,68.32,79090.42,0.1,-1.0,0.0,0.0]
[1777264719020,68.32,79090.42,0.1,-1.0,0.0,0.0]
[1777264719113,68.32,79090.42,0.1,-1.0,0.0,0.0]
[1777264719122,68.32,79090.96,0.1,-1.0,0.0,0.0]
[1777264719269,68.32,79090.96,0.1,-1.0,0.0,0.0]
[1777264723996,68.32,79097.08,0.1,-1.0,0.0,0.0]
[1777264725007,68.32,79101.67,0.1,-1.0,0.0,0.0]
[1777264726092,68.32,79101.67,0.1,-1.0,0.0,0.0]
[1777264726194,68.32,79101.67,0.1,-1.0,0.0,0.0]
[1777264726271,68.32,79101.67,0.1,-1.0,0.0,0.0]
[1777264726371,68.32,79101.67,0.1,-1.0,0.0,0.0]
[1777264726519,68.32,79101.67,0.1,-1.0,0.0,0.0]
[1777264728023,68.32,79100.55,0.1,-1.0,0.0,0.0]
[1777264734065,68.32,79100.79,0.1,-1.0,0.0,0.0]
[1777264743129,68.32,79100.83,0.1,-1.0,0.0,0.0]
[1777264745087,68.32,79100.83,0.1,-1.0,0.0,0.0]
[1777264745143,68.32,79100.87,0.1,-1.0,0.0,0.0]
[1777264745270,68.32,79100.87,0.1,-1.0,0.0,0.0]
[1777264745331,68.32,79100.87,0.1,-1.0,0.0,0.0]
[1777264745519,68.32,79100.87,0.1,-1.0,0.0,0.0]
[1777264753200,68.32,79101.47,0.1,-1.0,0.0,0.0]
[1777264754207,68.32,79103.23,0.1,-1.0,0.0,0.0]
[1777264758236,68.32,79112.24,0.1,-1.0,0.0,0.0]
[1777264759243,68.32,79126.92,0.1,-1.0,0.0,0.0]
[1777264760251,68.32,79130.68,0.1,-1.0,0.0,0.0]
[1777264762171,68.32,79130.68,0.1,-1.0,0.0,0.0]
[1777264762226,68.32,79130.62,0.1,-1.0,0.0,0.0]
[1777264762270,68.32,79130.62,0.1,-1.0,0.0,0.0]
[1777264762437,68.32,79130.62,0.1,-1.0,0.0,0.0]
[1777264762520,68.32,79130.62,0.1,-1.0,0.0,0.0]
[1777264767300,68.32,79132.99,0.1,-1.0,0.0,0.0]
[1777264769314,68.32,79137.54,0.1,-1.0,0.0,0.0]
[1777264770321,68.32,79138.49,0.1,-1.0,0.0,0.0]
[1777264771328,68.32,79137.65,0.1,-1.0,0.0,0.0]
[1777264772335,68.32,79136.91,0.1,-1.0,0.0,0.0]
[1777264774002,68.32,79136.91,0.1,-1.0,0.0,0.0]
[1777264774021,68.32,79136.91,0.1,-1.0,0.0,0.0]
[1777264774250,68.32,79136.91,0.1,-1.0,0.0,0.0]
[1777264774103,68.32,79135.33,0.1,-1.0,0.0,0.0]
[1777264774269,68.32,79135.33,0.1,-1.0,0.0,0.0]
[1777264774349,68.32,79136.38,0.1,-1.0,0.0,0.0]
[1777264775355,68.32,79135.61,0.1,-1.0,0.0,0.0]
[1777264776363,68.32,79133.86,0.1,-1.0,0.0,0.0]
[1777264777688,68.32,79133.86,0.1,-1.0,0.0,0.0]
[1777264777770,68.32,79133.86,0.1,-1.0,0.0,0.0]
[1777264777854,68.32,79133.86,0.1,-1.0,0.0,0.0]
[1777264778021,68.32,79133.86,0.1,-1.0,0.0,0.0]
[1777264778122,68.32,79134.58,0.1,-1.0,0.0,0.0]
[1777264781399,68.32,79125.45,0.1,-1.0,0.0,0.0]
[1777264782404,68.32,79121.89,0.1,-1.0,0.0,0.0]
[1777264783364,68.32,79121.89,0.1,-1.0,0.0,0.0]
[1777264783520,68.32,79121.89,0.1,-1.0,0.0,0.0]
[1777264783638,68.32,79121.89,0.1,-1.0,0.0,0.0]
[1777264783772,68.32,79121.89,0.1,-1.0,0.0,0.0]
[1777264783874,68.32,79119.96,0.1,-1.0,0.0,0.0]
[1777264784419,68.32,79118.44,0.1,-1.0,0.0,0.0]
[1777264786862,68.32,79117.94,0.1,-1.0,0.0,0.0]
[1777264787060,68.32,79117.94,0.1,-1.0,0.0,0.0]
[1777264787127,68.32,79115.86,0.1,-1.0,0.0,0.0]
[1777264787321,68.32,79115.86,0.1,-1.0,0.0,0.0]
[1777264787520,68.32,79115.86,0.1,-1.0,0.0,0.0]
[1777264787529,68.32,79114.22,0.1,-1.0,0.0,0.0]
[1777264788447,68.32,79110.79,0.1,-1.0,0.0,0.0]
[1777264789454,68.32,79111.61,0.1,-1.0,0.0,0.0]
[1777264790461,68.32,79112.32,0.1,-1.0,0.0,0.0]
[1777264793184,68.32,79112.04,0.1,-1.0,0.0,0.0]
[1777264793269,68.32,79112.04,0.1,-1.0,0.0,0.0]
[1777264792474,68.32,79111.01,0.1,-1.0,0.0,0.0]
[1777264793292,68.32,79111.01,0.1,-1.0,0.0,0.0]
[1777264793525,68.32,79111.01,0.1,-1.0,0.0,0.0]
[1777264793627,68.32,79111.32,0.1,-1.0,0.0,0.0]
[1777264794489,68.32,79112.92,0.1,-1.0,0.0,0.0]
[1777264799524,68.32,79117.26,0.1,-1.0,0.0,0.0]
[1777264800530,68.32,79114.98,0.1,-1.0,0.0,0.0]
[1777264801367,68.32,79114.98,0.1,-1.0,0.0,0.0]
[1777264801768,68.32,79114.98,0.1,-1.0,0.0,0.0]
[1777264801870,68.32,79116.59,0.1,-1.0,0.0,0.0]
[1777264803242,68.32,79116.59,0.1,-1.0,0.0,0.0]
[1777264804559,68.32,79118.31,0.1,-1.0,0.0,0.0]
[1777264809594,68.32,79117.81,0.1,-1.0,0.0,0.0]
[1777264810601,68.32,79113.35,0.1,-1.0,0.0,0.0]
[1777264811807,68.32,79113.35,0.1,-1.0,0.0,0.0]
[1777264811985,68.32,79113.35,0.1,-1.0,0.0,0.0]
[1777264812021,68.32,79113.35,0.1,-1.0,0.0,0.0]
[1777264812038,68.32,79110.44,0.1,-1.0,0.0,0.0]
[1777264814629,68.32,79106.94,0.1,-1.0,0.0,0.0]
[1777264815636,68.32,79103.58,0.1,-1.0,0.0,0.0]
[1777264817419,68.32,79104.03,0.1,-1.0,0.0,0.0]
[1777264817519,68.32,79104.03,0.1,-1.0,0.0,0.0]
[1777264818250,68.32,79104.03,0.1,-1.0,0.0,0.0]
[1777264818270,68.32,79104.03,0.1,-1.0,0.0,0.0]
[1777264818259,68.32,79101.88,0.1,-1.0,0.0,0.0]
[1777264818657,68.32,79103.27,0.1,-1.0,0.0,0.0]
[1777264820672,68.32,79102.09,0.1,-1.0,0.0,0.0]
[1777264821679,68.32,79096.82,0.1,-1.0,0.0,0.0]
[1777264822686,68.32,79092.46,0.1,-1.0,0.0,0.0]
[1777264823693,68.32,79091.58,0.1,-1.0,0.0,0.0]
[1777264824856,68.32,79091.58,0.1,-1.0,0.0,0.0]
[1777264825025,68.32,79091.58,0.1,-1.0,0.0,0.0]
[1777264825136,68.32,79091.58,0.1,-1.0,0.0,0.0]
[1777264825269,68.32,79091.58,0.1,-1.0,0.0,0.0]
[1777264825237,68.32,79089.35,0.1,-1.0,0.0,0.0]
[1777264825707,68.32,79090.51,0.1,-1.0,0.0,0.0]
[1777264827720,68.32,79089.82,0.1,-1.0,0.0,0.0]
[1777264831749,68.32,79089.8,0.1,-1.0,0.0,0.0]
[1777264834200,68.32,79089.61,0.1,-1.0,0.0,0.0]
[1777264834270,68.32,79089.61,0.1,-1.0,0.0,0.0]
[1777264834301,68.32,79088.31,0.1,-1.0,0.0,0.0]
[1777264834510,68.32,79088.31,0.1,-1.0,0.0,0.0]
[1777264834524,68.32,79088.31,0.1,-1.0,0.0,0.0]
[1777264834771,68.32,79089.54,0.1,-1.0,0.0,0.0]
[1777264839806,68.32,79089.5,0.1,-1.0,0.0,0.0]
[1777264840813,68.32,79087.51,0.1,-1.0,0.0,0.0]
[1777264841820,68.32,79086.34,0.1,-1.0,0.0,0.0]
[1777264842403,68.32,79086.34,0.1,-1.0,0.0,0.0]
[1777264842519,68.32,79086.34,0.1,-1.0,0.0,0.0]
[1777264842725,68.32,79086.34,0.1,-1.0,0.0,0.0]
[1777264842771,68.32,79086.34,0.1,-1.0,0.0,0.0]
[1777264842827,68.32,79086.55,0.1,-1.0,0.0,0.0]
[1777264843834,68.32,79085.74,0.1,-1.0,0.0,0.0]
[1777264849877,68.32,79084.97,0.1,-1.0,0.0,0.0]
[1777264851333,68.32,79084.97,0.1,-1.0,0.0,0.0]
[1777264851521,68.32,79084.78,0.1,-1.0,0.0,0.0]
[1777264851603,68.32,79084.78,0.1,-1.0,0.0,0.0]
[1777264851771,68.32,79084.78,0.1,-1.0,0.0,0.0]
[1777264851892,68.32,79085.17,0.1,-1.0,0.0,0.0]
[1777264852900,68.32,79086.51,0.1,-1.0,0.0,0.0]
[1777264856928,68.32,79088.86,0.1,-1.0,0.0,0.0]
[1777264859687,68.32,79089.24,0.1,-1.0,0.0,0.0]
[1777264859768,68.32,79089.24,0.1,-1.0,0.0,0.0]
[1777264859914,68.32,79089.24,0.1,-1.0,0.0,0.0]
[1777264860021,68.32,79089.24,0.1,-1.0,0.0,0.0]
[1777264860123,68.32,79095.32,0.1,-1.0,0.0,0.0]
[1777264860956,68.32,79096.43,0.1,-1.0,0.0,0.0]
[1777264861964,68.32,79105.41,0.1,-1.0,0.0,0.0]
[1777264862971,68.32,79112.22,0.1,-1.0,0.0,0.0]
[1777264863978,68.32,79121.4,0.1,-1.0,0.0,0.0]
[1777264864985,68.32,79123.89,0.1,-1.0,0.0,0.0]
[1777264866255,68.32,79123.89,0.1,-1.0,0.0,0.0]
[1777264866338,68.32,79123.14,0.1,-1.0,0.0,0.0]
[1777264866398,68.32,79123.14,0.1,-1.0,0.0,0.0]
[1777264866757,68.32,79123.14,0.1,-1.0,0.0,0.0]
[1777264866999,68.32,79121.59,0.1,-1.0,0.0,0.0]
[1777264868010,68.32,79123.29,0.1,-1.0,0.0,0.0]
[1777264869247,68.32,79123.29,0.1,-1.0,0.0,0.0]
[1777264869260,68.32,79123.29,0.1,-1.0,0.0,0.0]
[1777264869274,68.32,79123.29,0.1,-1.0,0.0,0.0]
[1777264869348,68.32,79120.58,0.1,-1.0,0.0,0.0]
[1777264872036,68.32,79119.13,0.1,-1.0,0.0,0.0]
[1777264874050,68.32,79117.83,0.1,-1.0,0.0,0.0]
[1777264874503,68.32,79117.83,0.1,-1.0,0.0,0.0]
[1777264874519,68.32,79117.83,0.1,-1.0,0.0,0.0]
[1777264874649,68.32,79117.83,0.1,-1.0,0.0,0.0]
[1777264874770,68.32,79117.83,0.1,-1.0,0.0,0.0]
[1777264875057,68.32,79117.43,0.1,-1.0,0.0,0.0]
[1777264876064,68.32,79118.61,0.1,-1.0,0.0,0.0]
[1777264877071,68.32,79117.38,0.1,-1.0,0.0,0.0]
[1777264878524,68.32,79116.8,0.1,-1.0,0.0,0.0]
[1777264878644,68.32,79116.8,0.1,-1.0,0.0,0.0]
[1777264878770,68.32,79116.8,0.1,-1.0,0.0,0.0]
[1777264879084,68.32,79114.58,0.1,-1.0,0.0,0.0]
[1777264882106,68.32,79111.81,0.1,-1.0,0.0,0.0]
[1777264883217,68.32,79111.81,0.1,-1.0,0.0,0.0]
[1777264883273,68.32,79111.81,0.1,-1.0,0.0,0.0]
[1777264883341,68.32,79111.1,0.1,-1.0,0.0,0.0]
[1777264883723,68.32,79111.1,0.1,-1.0,0.0,0.0]
[1777264883770,68.32,79111.1,0.1,-1.0,0.0,0.0]
[1777264884120,68.32,79108.64,0.1,-1.0,0.0,0.0]
[1777264885127,68.32,79106.09,0.1,-1.0,0.0,0.0]
[1777264887288,68.32,79105.84,0.1,-1.0,0.0,0.0]
[1777264887353,68.32,79105.84,0.1,-1.0,0.0,0.0]
[1777264887333,68.32,79106.86,0.1,-1.0,0.0,0.0]
[1777264887520,68.32,79106.86,0.1,-1.0,0.0,0.0]
[1777264889155,68.32,79107.79,0.1,-1.0,0.0,0.0]
[1777264890162,68.32,79113.42,0.1,-1.0,0.0,0.0]
[1777264891259,68.32,79113.42,0.1,-1.0,0.0,0.0]
[1777264891269,68.32,79113.42,0.1,-1.0,0.0,0.0]
[1777264891361,68.32,79120.2,0.1,-1.0,0.0,0.0]
[1777264891815,68.32,79120.2,0.1,-1.0,0.0,0.0]
[1777264892019,68.32,79120.2,0.1,-1.0,0.0,0.0]
[1777264892176,68.32,79123.61,0.1,-1.0,0.0,0.0]
[1777264893183,68.32,79121.27,0.1,-1.0,0.0,0.0]
[1777264893722,68.32,79121.27,0.1,-1.0,0.0,0.0]
[1777264893769,68.32,79121.27,0.1,-1.0,0.0,0.0]
[1777264893830,68.32,79121.27,0.1,-1.0,0.0,0.0]
[1777264894020,68.32,79121.27,0.1,-1.0,0.0,0.0]
[1777264894190,68.32,79124.1,0.1,-1.0,0.0,0.0]
[1777264895199,68.32,79124.83,0.1,-1.0,0.0,0.0]
[1777264898219,68.32,79123.32,0.1,-1.0,0.0,0.0]
[1777264898954,68.32,79123.32,0.1,-1.0,0.0,0.0]
[1777264899022,68.32,79123.32,0.1,-1.0,0.0,0.0]
[1777264899053,68.32,79123.32,0.1,-1.0,0.0,0.0]
[1777264899269,68.32,79123.32,0.1,-1.0,0.0,0.0]
[1777264899370,68.32,79122.63,0.1,-1.0,0.0,0.0]
[1777264901240,68.32,79121.97,0.1,-1.0,0.0,0.0]
[1777264902247,68.32,79123.64,0.1,-1.0,0.0,0.0]
[1777264904261,68.32,79120.97,0.1,-1.0,0.0,0.0]
[1777264905268,68.32,79117.64,0.1,-1.0,0.0,0.0]
[1777264905619,68.32,79117.64,0.1,-1.0,0.0,0.0]
[1777264905735,68.32,79117.64,0.1,-1.0,0.0,0.0]
[1777264905770,68.32,79117.64,0.1,-1.0,0.0,0.0]
[1777264906275,68.32,79115.81,0.1,-1.0,0.0,0.0]
[1777264907282,68.32,79116.61,0.1,-1.0,0.0,0.0]
[1777264909360,68.32,79116.44,0.1,-1.0,0.0,0.0]
[1777264909379,68.32,79114.47,0.1,-1.0,0.0,0.0]
[1777264909421,68.32,79114.47,0.1,-1.0,0.0,0.0]
[1777264909521,68.32,79114.47,0.1,-1.0,0.0,0.0]
[1777264910302,68.32,79113.7,0.1,-1.0,0.0,0.0]
[1777264911310,68.32,79112.05,0.1,-1.0,0.0,0.0]
[1777264911544,68.32,79112.05,0.1,-1.0,0.0,0.0]
[1777264911555,68.32,79112.05,0.1,-1.0,0.0,0.0]
[1777264911770,68.32,79112.05,0.1,-1.0,0.0,0.0]
[1777264912317,68.32,79108.46,0.1,-1.0,0.0,0.0]
[1777264913323,68.32,79106.05,0.1,-1.0,0.0,0.0]
[1777264914331,68.32,79107.51,0.1,-1.0,0.0,0.0]
[1777264914970,68.32,79107.51,0.1,-1.0,0.0,0.0]
[1777264915021,68.32,79107.51,0.1,-1.0,0.0,0.0]
[1777264915031,68.32,79107.51,0.1,-1.0,0.0,0.0]
[1777264915271,68.32,79107.51,0.1,-1.0,0.0,0.0]
[1777264915338,68.32,79106.15,0.1,-1.0,0.0,0.0]
[1777264916345,68.32,79107.05,0.1,-1.0,0.0,0.0]
[1777264920391,68.32,79106.55,0.1,-1.0,0.0,0.0]
[1777264920373,68.32,79104.99,0.1,-1.0,0.0,0.0]
[1777264920520,68.32,79104.99,0.1,-1.0,0.0,0.0]
[1777264920922,68.32,79104.99,0.1,-1.0,0.0,0.0]
[1777264921024,68.32,79104.99,0.1,-1.0,0.0,0.0]
[1777264921380,68.32,79105.98,0.1,-1.0,0.0,0.0]
[1777264922387,68.32,79104.97,0.1,-1.0,0.0,0.0]
[1777264923580,68.32,79104.48,0.1,-1.0,0.0,0.0]
[1777264923776,68.32,79104.48,0.1,-1.0,0.0,0.0]
[1777264924401,68.32,79105.76,0.1,-1.0,0.0,0.0]
[1777264930351,68.32,79106.31,0.1,-1.0,0.0,0.0]
[1777264930363,68.32,79106.08,0.1,-1.0,0.0,0.0]
[1777264930523,68.32,79106.08,0.1,-1.0,0.0,0.0]
[1777264930733,68.32,79106.08,0.1,-1.0,0.0,0.0]
[1777264930770,68.32,79106.08,0.1,-1.0,0.0,0.0]
[1777264930810,68.32,79104.87,0.1,-1.0,0.0,0.0]
[1777264931449,68.32,79106.25,0.1,-1.0,0.0,0.0]
[1777264934471,68.32,79106.85,0.1,-1.0,0.0,0.0]
[1777264940513,68.32,79106.55,0.1,-1.0,0.0,0.0]
[1777264941716,68.32,79106.55,0.1,-1.0,0.0,0.0]
[1777264941770,68.32,79106.55,0.1,-1.0,0.0,0.0]
[1777264942040,68.32,79106.55,0.1,-1.0,0.0,0.0]
[1777264942270,68.32,79106.55,0.1,-1.0,0.0,0.0]
[1777264942294,68.32,79104.55,0.1,-1.0,0.0,0.0]
[1777264942527,68.32,79106.24,0.1,-1.0,0.0,0.0]
[1777264947136,68.32,79106.21,0.1,-1.0,0.0,0.0]
[1777264947269,68.32,79106.21,0.1,-1.0,0.0,0.0]
[1777264947337,68.32,79105.69,0.1,-1.0,0.0,0.0]
[1777264947561,68.32,79104.85,0.1,-1.0,0.0,0.0]
[1777264949971,68.32,79104.86,0.1,-1.0,0.0,0.0]
[1777264950019,68.32,79104.86,0.1,-1.0,0.0,0.0]
[1777264950583,68.32,79105.84,0.1,-1.0,0.0,0.0]
[1777264951590,68.32,79105.78,0.1,-1.0,0.0,0.0]
[1777264952598,68.32,79104.3,0.1,-1.0,0.0,0.0]
[1777264953605,68.32,79105.63,0.1,-1.0,0.0,0.0]
[1777264959647,68.32,79106.77,0.1,-1.0,0.0,0.0]
[1777264963361,68.32,79106.84,0.1,-1.0,0.0,0.0]
[1777264963518,68.32,79106.99,0.1,-1.0,0.0,0.0]
[1777264963550,68.32,79106.99,0.1,-1.0,0.0,0.0]
[1777264963775,68.32,79106.99,0.1,-1.0,0.0,0.0]
[1777264963876,68.32,79106.28,0.1,-1.0,0.0,0.0]
[1777264969717,68.32,79106.32,0.1,-1.0,0.0,0.0]
[1777264973159,68.32,79106.33,0.1,-1.0,0.0,0.0]
[1777264973269,68.32,79106.33,0.1,-1.0,0.0,0.0]
[1777264973391,68.32,79106.33,0.1,-1.0,0.0,0.0]
[1777264973292,68.32,79106.39,0.1,-1.0,0.0,0.0]
[1777264973520,68.32,79106.39,0.1,-1.0,0.0,0.0]
[1777264974752,68.32,79105.54,0.1,-1.0,0.0,0.0]
[1777264975759,68.32,79106.36,0.1,-1.0,0.0,0.0]
[1777264979729,68.32,79105.95,0.1,-1.0,0.0,0.0]
[1777264979771,68.32,79105.95,0.1,-1.0,0.0,0.0]
[1777264979852,68.32,79105.95,0.1,-1.0,0.0,0.0]
[1777264980024,68.32,79105.95,0.1,-1.0,0.0,0.0]
[1777264980115,68.32,79105.46,0.1,-1.0,0.0,0.0]
[1777264982809,68.32,79106.08,0.1,-1.0,0.0,0.0]
[1777264983816,68.32,79105.48,0.1,-1.0,0.0,0.0]
[1777264988851,68.32,79105.72,0.1,-1.0,0.0,0.0]
[1777264992010,68.32,79105.72,0.1,-1.0,0.0,0.0]
[1777264992021,68.32,79105.72,0.1,-1.0,0.0,0.0]
[1777264992248,68.32,79105.72,0.1,-1.0,0.0,0.0]
[1777264992269,68.32,79105.72,0.1,-1.0,0.0,0.0]
[1777264992286,68.32,79104.19,0.1,-1.0,0.0,0.0]
[1777264993886,68.32,79105.28,0.1,-1.0,0.0,0.0]
[1777264994893,68.32,79104.21,0.1,-1.0,0.0,0.0]
[1777264995689,68.32,79104.21,0.1,-1.0,0.0,0.0]
[1777264995774,68.32,79104.21,0.1,-1.0,0.0,0.0]
[1777264995900,68.32,79105.33,0.1,-1.0,0.0,0.0]
[1777264997644,68.32,79105.39,0.1,-1.0,0.0,0.0]
[1777264997768,68.32,79105.39,0.1,-1.0,0.0,0.0]
[1777264997914,68.32,79103.21,0.1,-1.0,0.0,0.0]
[1777264998602,68.32,79103.21,0.1,-1.0,0.0,0.0]
[1777264998774,68.32,79103.21,0.1,-1.0,0.0,0.0]
[1777264998921,68.32,79099.5,0.1,-1.0,0.0,0.0]
[1777264999927,68.32,79097.79,0.1,-1.0,0.0,0.0]
[1777265000935,68.32,79096.85,0.1,-1.0,0.0,0.0]
[1777265004233,68.32,79096.88,0.1,-1.0,0.0,0.0]
[1777265004270,68.32,79096.88,0.1,-1.0,0.0,0.0]
[1777265004334,68.32,79093.52,0.1,-1.0,0.0,0.0]
[1777265004627,68.32,79093.52,0.1,-1.0,0.0,0.0]
[1777265004768,68.32,79093.52,0.1,-1.0,0.0,0.0]
[1777265005969,68.32,79090.54,0.1,-1.0,0.0,0.0]
[1777265006977,68.32,79091.43,0.1,-1.0,0.0,0.0]
[1777265008991,68.32,79092.07,0.1,-1.0,0.0,0.0]
[1777265009713,68.32,79092.07,0.1,-1.0,0.0,0.0]
[1777265009772,68.32,79092.07,0.1,-1.0,0.0,0.0]
[1777265010114,68.32,79092.07,0.1,-1.0,0.0,0.0]
[1777265010271,68.32,79092.07,0.1,-1.0,0.0,0.0]
[1777265010373,68.32,79093.73,0.1,-1.0,0.0,0.0]
[1777265011005,68.32,79092.44,0.1,-1.0,0.0,0.0]
[1777265015534,68.32,79092.57,0.1,-1.0,0.0,0.0]
[1777265016040,68.32,79091.96,0.1,-1.0,0.0,0.0]
[1777265017952,68.32,79092.43,0.1,-1.0,0.0,0.0]
[1777265018019,68.32,79092.43,0.1,-1.0,0.0,0.0]
[1777265018054,68.32,79090.85,0.1,-1.0,0.0,0.0]
[1777265019061,68.32,79092.15,0.1,-1.0,0.0,0.0]
[1777265021075,68.32,79090.69,0.1,-1.0,0.0,0.0]
[1777265022586,68.32,79091.14,0.1,-1.0,0.0,0.0]
[1777265022770,68.32,79091.14,0.1,-1.0,0.0,0.0]
[1777265023089,68.32,79090.34,0.1,-1.0,0.0,0.0]
[1777265024097,68.32,79091.57,0.1,-1.0,0.0,0.0]
[1777265025105,68.32,79090.54,0.1,-1.0,0.0,0.0]
[1777265026112,68.32,79091.31,0.1,-1.0,0.0,0.0]
[1777265029133,68.32,79090.65,0.1,-1.0,0.0,0.0]
[1777265031924,68.32,79090.46,0.1,-1.0,0.0,0.0]
[1777265032018,68.32,79090.46,0.1,-1.0,0.0,0.0]
[1777265032154,68.32,79089.2,0.1,-1.0,0.0,0.0]
[1777265033161,68.32,79090.51,0.1,-1.0,0.0,0.0]
[1777265035175,68.32,79093.53,0.1,-1.0,0.0,0.0]
[1777265036436,68.32,79093.53,0.1,-1.0,0.0,0.0]
[1777265036524,68.32,79093.68,0.1,-1.0,0.0,0.0]
[1777265037189,68.32,79095.04,0.1,-1.0,0.0,0.0]
[1777265039673,68.32,79095.28,0.1,-1.0,0.0,0.0]
[1777265039772,68.32,79095.28,0.1,-1.0,0.0,0.0]
[1777265040210,68.32,79092.86,0.1,-1.0,0.0,0.0]
[1777265041217,68.32,79093.73,0.1,-1.0,0.0,0.0]
[1777265042224,68.32,79096.82,0.1,-1.0,0.0,0.0]
[1777265043498,68.32,79096.82,0.1,-1.0,0.0,0.0]
[1777265043520,68.32,79096.82,0.1,-1.0,0.0,0.0]
[1777265044238,68.32,79095.64,0.1,-1.0,0.0,0.0]
[1777265045245,68.32,79096.34,0.1,-1.0,0.0,0.0]
[1777265046252,68.32,79095.85,0.1,-1.0,0.0,0.0]
[1777265047259,68.32,79093.71,0.1,-1.0,0.0,0.0]
[1777265048266,68.32,79094.73,0.1,-1.0,0.0,0.0]
[1777265054308,68.32,79094.54,0.1,-1.0,0.0,0.0]
[1777265057329,68.32,79095.78,0.1,-1.0,0.0,0.0]
[1777265059343,68.32,79094.62,0.1,-1.0,0.0,0.0]
[1777265061357,68.32,79096.18,0.1,-1.0,0.0,0.0]
[1777265062364,68.32,79097.29,0.1,-1.0,0.0,0.0]
[1777265063371,68.32,79100.95,0.1,-1.0,0.0,0.0]
[1777265064378,68.32,79099.43,0.1,-1.0,0.0,0.0]
[1777265065385,68.32,79101.07,0.1,-1.0,0.0,0.0]
[1777265067399,68.32,79100.0,0.1,-1.0,0.0,0.0]
[1777265068406,68.32,79098.81,0.1,-1.0,0.0,0.0]
[1777265069413,68.32,79098.27,0.1,-1.0,0.0,0.0]
[1777265071427,68.32,79097.24,0.1,-1.0,0.0,0.0]
[1777265072433,68.32,79098.83,0.1,-1.0,0.0,0.0]
[1777265074448,68.32,79097.95,0.1,-1.0,0.0,0.0]
[1777265075454,68.32,79098.93,0.1,-1.0,0.0,0.0]
[1777265080490,68.32,79098.83,0.1,-1.0,0.0,0.0]
[1777265083511,68.32,79094.6,0.1,-1.0,0.0,0.0]
[1777265084518,68.32,79090.98,0.1,-1.0,0.0,0.0]
[1777265085525,68.32,79089.68,0.1,-1.0,0.0,0.0]
[1777265087350,68.32,79089.72,0.1,-1.0,0.0,0.0]
[1777265087518,68.32,79089.72,0.1,-1.0,0.0,0.0]
[1777265088545,68.32,79088.15,0.1,-1.0,0.0,0.0]
[1777265089553,68.32,79087.67,0.1,-1.0,0.0,0.0]
[1777265091567,68.32,79089.02,0.1,-1.0,0.0,0.0]
[1777265094587,68.32,79088.26,0.1,-1.0,0.0,0.0]
[1777265098521,68.32,79088.22,0.1,-1.0,0.0,0.0]
[1777265098525,68.32,79086.99,0.1,-1.0,0.0,0.0]
[1777265098616,68.32,79088.32,0.1,-1.0,0.0,0.0]
[1777265101524,68.32,79087.96,0.1,-1.0,0.0,0.0]
[1777265102546,68.32,79088.0,0.1,-1.0,0.0,0.0]
[1777265102643,68.32,79087.01,0.1,-1.0,0.0,0.0]
[1777265103750,68.32,79087.01,0.1,-1.0,0.0,0.0]
[1777265103768,68.32,79087.01,0.1,-1.0,0.0,0.0]
[1777265108654,68.32,79085.88,0.1,-1.0,0.0,0.0]
[1777265108771,68.32,79085.88,0.1,-1.0,0.0,0.0]
[1777265108840,68.32,79085.88,0.1,-1.0,0.0,0.0]
[1777265109021,68.32,79085.88,0.1,-1.0,0.0,0.0]
[1777265114730,68.32,79095.52,0.1,-1.0,0.0,0.0]
[1777265116435,68.32,79095.52,0.1,-1.0,0.0,0.0]
[1777265116520,68.32,79095.52,0.1,-1.0,0.0,0.0]
[1777265121777,68.32,79096.48,0.1,-1.0,0.0,0.0]
[1777265123983,68.32,79097.95,0.1,-1.0,0.0,0.0]
[1777265124022,68.32,79097.95,0.1,-1.0,0.0,0.0]
[1777265124350,68.32,79097.95,0.1,-1.0,0.0,0.0]
[1777265124522,68.32,79097.95,0.1,-1.0,0.0,0.0]
[1777265129973,68.32,79099.44,0.1,-1.0,0.0,0.0]
[1777265130022,68.32,79099.44,0.1,-1.0,0.0,0.0]
[1777265134939,68.32,79098.7,0.1,-1.0,0.0,0.0]
[1777265135021,68.32,79098.7,0.1,-1.0,0.0,0.0]
[1777265135169,68.32,79098.7,0.1,-1.0,0.0,0.0]
[1777265135271,68.32,79098.7,0.1,-1.0,0.0,0.0]
[1777265140911,68.32,79099.11,0.1,-1.0,0.0,0.0]
[1777265145946,68.32,79098.77,0.1,-1.0,0.0,0.0]
[1777265149646,68.32,79098.73,0.1,-1.0,0.0,0.0]
[1777265149771,68.32,79098.73,0.1,-1.0,0.0,0.0]
[1777265155009,68.32,79098.89,0.1,-1.0,0.0,0.0]
[1777265158702,68.32,79098.01,0.1,-1.0,0.0,0.0]
[1777265158770,68.32,79098.01,0.1,-1.0,0.0,0.0]
[1777265159192,68.32,79098.01,0.1,-1.0,0.0,0.0]
[1777265159270,68.32,79098.01,0.1,-1.0,0.0,0.0]
[1777265159294,68.32,79089.21,0.1,-1.0,0.0,0.0]
[1777265160599,68.32,79089.21,0.1,-1.0,0.0,0.0]
[1777265160771,68.32,79087.33,0.1,-1.0,0.0,0.0]
[1777265166088,68.32,79089.04,0.1,-1.0,0.0,0.0]
[1777265167347,68.32,79089.04,0.1,-1.0,0.0,0.0]
[1777265167401,68.32,79089.04,0.1,-1.0,0.0,0.0]
[1777265167520,68.32,79089.04,0.1,-1.0,0.0,0.0]
[1777265171448,68.32,79087.95,0.1,-1.0,0.0,0.0]
[1777265171520,68.32,79087.95,0.1,-1.0,0.0,0.0]
[1777265171822,68.32,79088.94,0.1,-1.0,0.0,0.0]
[1777265172021,68.32,79088.94,0.1,-1.0,0.0,0.0]
[1777265176244,68.32,79086.46,0.1,-1.0,0.0,0.0]
[1777265176271,68.32,79086.46,0.1,-1.0,0.0,0.0]
[1777265181212,68.32,79088.29,0.1,-1.0,0.0,0.0]
[1777265181270,68.32,79088.29,0.1,-1.0,0.0,0.0]
[1777265182217,68.32,79086.25,0.1,-1.0,0.0,0.0]
[1777265182270,68.32,79086.25,0.1,-1.0,0.0,0.0]
[1777265186845,68.32,79085.94,0.1,-1.0,0.0,0.0]
[1777265187020,68.32,79085.94,0.1,-1.0,0.0,0.0]
[1777265189757,68.32,79085.65,0.1,-1.0,0.0,0.0]
[1777265189772,68.32,79085.65,0.1,-1.0,0.0,0.0]
[1777265192798,68.32,79083.6,0.1,-1.0,0.0,0.0]
[1777265193023,68.32,79083.6,0.1,-1.0,0.0,0.0]
[1777265195287,68.32,79087.6,0.1,-1.0,0.0,0.0]
[1777265195521,68.32,79087.6,0.1,-1.0,0.0,0.0]
[1777265196072,68.32,79089.92,0.1,-1.0,0.0,0.0]
[1777265196270,68.32,79089.92,0.1,-1.0,0.0,0.0]
[1777265200340,68.32,79080.77,0.1,-1.0,0.0,0.0]
[1777265201351,68.32,79071.27,0.1,-1.0,0.0,0.0]
[1777265202307,68.32,79071.27,0.1,-1.0,0.0,0.0]
[1777265202525,68.32,79071.27,0.1,-1.0,0.0,0.0]
[1777265202615,68.32,79069.6,0.1,-1.0,0.0,0.0]
[1777265208400,68.32,79068.44,0.1,-1.0,0.0,0.0]
[1777265213435,68.32,79069.95,0.1,-1.0,0.0,0.0]
[1777265216098,68.32,79070.02,0.1,-1.0,0.0,0.0]
[1777265216272,68.32,79070.02,0.1,-1.0,0.0,0.0]
[1777265216575,68.32,79070.02,0.1,-1.0,0.0,0.0]
[1777265216770,68.32,79069.81,0.1,-1.0,0.0,0.0]
[1777265219836,68.32,79067.25,0.1,-1.0,0.0,0.0]
[1777265220022,68.32,79067.25,0.1,-1.0,0.0,0.0]
[1777265224033,68.32,79061.68,0.1,-1.0,0.0,0.0]
[1777265224271,68.32,79061.68,0.1,-1.0,0.0,0.0]
[1777265227182,68.32,79061.78,0.1,-1.0,0.0,0.0]
[1777265227270,68.32,79061.78,0.1,-1.0,0.0,0.0]
[1777265227533,68.32,79062.6,0.1,-1.0,0.0,0.0]
[1777265228907,68.32,79063.13,0.1,-1.0,0.0,0.0]
[1777265229021,68.32,79063.13,0.1,-1.0,0.0,0.0]
[1777265229547,68.32,79061.86,0.1,-1.0,0.0,0.0]
[1777265232569,68.32,79060.47,0.1,-1.0,0.0,0.0]
[1777265237604,68.32,79060.66,0.1,-1.0,0.0,0.0]
[1777265240513,68.32,79060.16,0.1,-1.0,0.0,0.0]
[1777265240521,68.32,79060.16,0.1,-1.0,0.0,0.0]
[1777265241127,68.32,79059.73,0.1,-1.0,0.0,0.0]
[1777265241272,68.32,79059.73,0.1,-1.0,0.0,0.0]
[1777265241632,68.32,79059.53,0.1,-1.0,0.0,0.0]
[1777265242646,68.32,79059.53,0.1,-1.0,0.0,0.0]
[1777265242639,68.32,79058.22,0.1,-1.0,0.0,0.0]
[1777265242771,68.32,79058.22,0.1,-1.0,0.0,0.0]
[1777265243647,68.32,79059.67,0.1,-1.0,0.0,0.0]
[1777265244652,68.32,79058.85,0.1,-1.0,0.0,0.0]
[1777265247674,68.32,79057.96,0.1,-1.0,0.0,0.0]
[1777265253716,68.32,79057.94,0.1,-1.0,0.0,0.0]
[1777265254723,68.32,79051.35,0.1,-1.0,0.0,0.0]
[1777265255735,68.32,79046.04,0.1,-1.0,0.0,0.0]
[1777265256741,68.32,79042.33,0.1,-1.0,0.0,0.0]
[1777265256867,68.32,79042.33,0.1,-1.0,0.0,0.0]
[1777265257020,68.32,79042.33,0.1,-1.0,0.0,0.0]
[1777265257977,68.32,79042.33,0.1,-1.0,0.0,0.0]
[1777265258022,68.32,79042.33,0.1,-1.0,0.0,0.0]
[1777265258077,68.32,79042.16,0.1,-1.0,0.0,0.0]
[1777265260524,68.32,79041.96,0.1,-1.0,0.0,0.0]
[1777265260559,68.32,79036.28,0.1,-1.0,0.0,0.0]
[1777265260769,68.32,79033.61,0.1,-1.0,0.0,0.0]
[1777265261776,68.32,79032.74,0.1,-1.0,0.0,0.0]
[1777265266227,68.32,79032.99,0.1,-1.0,0.0,0.0]
[1777265266269,68.32,79032.99,0.1,-1.0,0.0,0.0]
[1777265266300,68.32,79032.99,0.1,-1.0,0.0,0.0]
[1777265266519,68.32,79032.99,0.1,-1.0,0.0,0.0]
[1777265266621,68.32,79033.17,0.1,-1.0,0.0,0.0]
[1777265267818,68.32,79031.81,0.1,-1.0,0.0,0.0]
[1777265270728,68.32,79031.94,0.1,-1.0,0.0,0.0]
[1777265269832,68.32,79029.15,0.1,-1.0,0.0,0.0]
[1777265271585,68.32,79029.15,0.1,-1.0,0.0,0.0]
[1777265271771,68.32,79029.18,0.1,-1.0,0.0,0.0]
[1777265271846,68.32,79027.94,0.1,-1.0,0.0,0.0]
[1777265273860,68.32,79029.06,0.1,-1.0,0.0,0.0]
[1777265276606,68.32,79029.17,0.1,-1.0,0.0,0.0]
[1777265276625,68.32,79032.03,0.1,-1.0,0.0,0.0]
[1777265276770,68.32,79032.03,0.1,-1.0,0.0,0.0]
[1777265276941,68.32,79032.03,0.1,-1.0,0.0,0.0]
[1777265277024,68.32,79032.03,0.1,-1.0,0.0,0.0]
[1777265277415,68.32,79032.62,0.1,-1.0,0.0,0.0]
[1777265279902,68.32,79031.84,0.1,-1.0,0.0,0.0]
[1777265281916,68.32,79032.84,0.1,-1.0,0.0,0.0]
[1777265282922,68.32,79037.51,0.1,-1.0,0.0,0.0]
[1777265284154,68.32,79037.51,0.1,-1.0,0.0,0.0]
[1777265284270,68.32,79037.51,0.1,-1.0,0.0,0.0]
[1777265284370,68.32,79042.96,0.1,-1.0,0.0,0.0]
[1777265284937,68.32,79041.78,0.1,-1.0,0.0,0.0]
[1777265288180,68.32,79041.66,0.1,-1.0,0.0,0.0]
[1777265288270,68.32,79041.66,0.1,-1.0,0.0,0.0]
[1777265288428,68.32,79041.66,0.1,-1.0,0.0,0.0]
[1777265288521,68.32,79041.66,0.1,-1.0,0.0,0.0]
[1777265288522,68.32,79042.91,0.1,-1.0,0.0,0.0]
[1777265288965,68.32,79038.05,0.1,-1.0,0.0,0.0]
[1777265290038,68.32,79038.05,0.1,-1.0,0.0,0.0]
[1777265290270,68.32,79038.05,0.1,-1.0,0.0,0.0]
[1777265290371,68.32,79032.61,0.1,-1.0,0.0,0.0]
[1777265290979,68.32,79030.43,0.1,-1.0,0.0,0.0]
[1777265291986,68.32,79029.57,0.1,-1.0,0.0,0.0]
[1777265294000,68.32,79027.34,0.1,-1.0,0.0,0.0]
[1777265295316,68.32,79027.34,0.1,-1.0,0.0,0.0]
[1777265295520,68.32,79027.34,0.1,-1.0,0.0,0.0]
[1777265295733,68.32,79027.34,0.1,-1.0,0.0,0.0]
[1777265295771,68.32,79027.34,0.1,-1.0,0.0,0.0]
[1777265295767,68.32,79028.07,0.1,-1.0,0.0,0.0]
[1777265297021,68.32,79026.86,0.1,-1.0,0.0,0.0]
[1777265298027,68.32,79028.0,0.1,-1.0,0.0,0.0]
[1777265301695,68.32,79027.62,0.1,-1.0,0.0,0.0]
[1777265301772,68.32,79027.62,0.1,-1.0,0.0,0.0]
[1777265301723,68.32,79029.72,0.1,-1.0,0.0,0.0]
[1777265302056,68.32,79028.8,0.1,-1.0,0.0,0.0]
[1777265303063,68.32,79031.57,0.1,-1.0,0.0,0.0]
[1777265304726,68.32,79031.57,0.1,-1.0,0.0,0.0]
[1777265304772,68.32,79031.57,0.1,-1.0,0.0,0.0]
[1777265304778,68.32,79031.42,0.1,-1.0,0.0,0.0]
[1777265305077,68.32,79030.06,0.1,-1.0,0.0,0.0]
[1777265308381,68.32,79029.99,0.1,-1.0,0.0,0.0]
[1777265308519,68.32,79029.99,0.1,-1.0,0.0,0.0]
[1777265308561,68.32,79031.76,0.1,-1.0,0.0,0.0]
[1777265311119,68.32,79031.23,0.1,-1.0,0.0,0.0]
[1777265314207,68.32,79031.13,0.1,-1.0,0.0,0.0]
[1777265314269,68.32,79031.13,0.1,-1.0,0.0,0.0]
[1777265314505,68.32,79031.13,0.1,-1.0,0.0,0.0]
[1777265314521,68.32,79031.13,0.1,-1.0,0.0,0.0]
[1777265314607,68.32,79029.19,0.1,-1.0,0.0,0.0]
[1777265316154,68.32,79030.49,0.1,-1.0,0.0,0.0]
[1777265321191,68.32,79029.84,0.1,-1.0,0.0,0.0]
[1777265321859,68.32,79029.84,0.1,-1.0,0.0,0.0]
[1777265322020,68.32,79029.84,0.1,-1.0,0.0,0.0]
[1777265326226,68.32,79028.03,0.1,-1.0,0.0,0.0]
[1777265327127,68.32,79028.03,0.1,-1.0,0.0,0.0]
[1777265327234,68.32,79024.4,0.1,-1.0,0.0,0.0]
[1777265328241,68.32,79021.19,0.1,-1.0,0.0,0.0]
[1777265330793,68.32,79020.98,0.1,-1.0,0.0,0.0]
[1777265334282,68.32,79021.94,0.1,-1.0,0.0,0.0]
[1777265339318,68.32,79021.31,0.1,-1.0,0.0,0.0]
[1777265340325,68.32,79024.89,0.1,-1.0,0.0,0.0]
[1777265341332,68.32,79026.22,0.1,-1.0,0.0,0.0]
[1777265342374,68.32,79026.22,0.1,-1.0,0.0,0.0]
[1777265342519,68.32,79026.22,0.1,-1.0,0.0,0.0]
[1777265343402,68.32,79025.79,0.1,-1.0,0.0,0.0]
[1777265343523,68.32,79025.79,0.1,-1.0,0.0,0.0]
[1777265343624,68.32,79025.42,0.1,-1.0,0.0,0.0]
[1777265345359,68.32,79026.15,0.1,-1.0,0.0,0.0]
[1777265349746,68.32,79026.81,0.1,-1.0,0.0,0.0]
[1777265349768,68.32,79026.81,0.1,-1.0,0.0,0.0]
[1777265349835,68.32,79028.18,0.1,-1.0,0.0,0.0]
[1777265351402,68.32,79026.82,0.1,-1.0,0.0,0.0]
[1777265352092,68.32,79026.82,0.1,-1.0,0.0,0.0]
[1777265352269,68.32,79026.82,0.1,-1.0,0.0,0.0]
[1777265352764,68.32,79026.82,0.1,-1.0,0.0,0.0]
[1777265352770,68.32,79026.82,0.1,-1.0,0.0,0.0]
[1777265352865,68.32,79030.42,0.1,-1.0,0.0,0.0]
[1777265353416,68.32,79032.03,0.1,-1.0,0.0,0.0]
[1777265355430,68.32,79030.74,0.1,-1.0,0.0,0.0]
[1777265356571,68.32,79030.74,0.1,-1.0,0.0,0.0]
[1777265356699,68.32,79030.74,0.1,-1.0,0.0,0.0]
[1777265356769,68.32,79030.74,0.1,-1.0,0.0,0.0]
[1777265356801,68.32,79030.05,0.1,-1.0,0.0,0.0]
[1777265357444,68.32,79029.08,0.1,-1.0,0.0,0.0]
[1777265358451,68.32,79030.05,0.1,-1.0,0.0,0.0]
[1777265359863,68.32,79030.05,0.1,-1.0,0.0,0.0]
[1777265360020,68.32,79029.53,0.1,-1.0,0.0,0.0]
[1777265360087,68.32,79029.53,0.1,-1.0,0.0,0.0]
[1777265360271,68.32,79029.53,0.1,-1.0,0.0,0.0]
[1777265360465,68.32,79030.14,0.1,-1.0,0.0,0.0]
[1777265364493,68.32,79027.07,0.1,-1.0,0.0,0.0]
[1777265364910,68.32,79027.07,0.1,-1.0,0.0,0.0]
[1777265365019,68.32,79027.07,0.1,-1.0,0.0,0.0]
[1777265365500,68.32,79025.39,0.1,-1.0,0.0,0.0]
[1777265366507,68.32,79024.03,0.1,-1.0,0.0,0.0]
[1777265368524,68.32,79023.8,0.1,-1.0,0.0,0.0]
[1777265368772,68.32,79023.8,0.1,-1.0,0.0,0.0]
[1777265368873,68.32,79024.28,0.1,-1.0,0.0,0.0]
[1777265371541,68.32,79024.99,0.1,-1.0,0.0,0.0]
[1777265372817,68.32,79024.99,0.1,-1.0,0.0,0.0]
[1777265372836,68.32,79023.02,0.1,-1.0,0.0,0.0]
[1777265373019,68.32,79023.02,0.1,-1.0,0.0,0.0]
[1777265373556,68.32,79020.87,0.1,-1.0,0.0,0.0]
[1777265375569,68.32,79020.13,0.1,-1.0,0.0,0.0]
[1777265377090,68.32,79019.57,0.1,-1.0,0.0,0.0]
[1777265377269,68.32,79019.57,0.1,-1.0,0.0,0.0]
[1777265377640,68.32,79019.57,0.1,-1.0,0.0,0.0]
[1777265377769,68.32,79019.57,0.1,-1.0,0.0,0.0]
[1777265377798,68.32,79018.38,0.1,-1.0,0.0,0.0]
[1777265378591,68.32,79020.1,0.1,-1.0,0.0,0.0]
[1777265383625,68.32,79019.44,0.1,-1.0,0.0,0.0]
[1777265384205,68.32,79019.44,0.1,-1.0,0.0,0.0]
[1777265384274,68.32,79019.44,0.1,-1.0,0.0,0.0]
[1777265385231,68.32,79019.57,0.1,-1.0,0.0,0.0]
[1777265385270,68.32,79019.57,0.1,-1.0,0.0,0.0]
[1777265385639,68.32,79020.12,0.1,-1.0,0.0,0.0]
[1777265387655,68.32,79019.15,0.1,-1.0,0.0,0.0]
[1777265388661,68.32,79018.12,0.1,-1.0,0.0,0.0]
[1777265389668,68.32,79017.25,0.1,-1.0,0.0,0.0]
[1777265390148,68.32,79017.25,0.1,-1.0,0.0,0.0]
[1777265390270,68.32,79017.25,0.1,-1.0,0.0,0.0]
[1777265390675,68.32,79015.68,0.1,-1.0,0.0,0.0]
[1777265391682,68.32,79009.69,0.1,-1.0,0.0,0.0]
[1777265392689,68.32,79007.88,0.1,-1.0,0.0,0.0]
[1777265393270,68.32,79007.88,0.1,-1.0,0.0,0.0]
[1777265393521,68.32,79007.88,0.1,-1.0,0.0,0.0]
[1777265393696,68.32,79005.91,0.1,-1.0,0.0,0.0]
[1777265395098,68.32,79005.4,0.1,-1.0,0.0,0.0]
[1777265395269,68.32,79005.4,0.1,-1.0,0.0,0.0]
[1777265395710,68.32,79006.47,0.1,-1.0,0.0,0.0]
[1777265398698,68.32,79006.77,0.1,-1.0,0.0,0.0]
[1777265398770,68.32,79006.77,0.1,-1.0,0.0,0.0]
[1777265399039,68.32,79006.5,0.1,-1.0,0.0,0.0]
[1777265399270,68.32,79006.5,0.1,-1.0,0.0,0.0]
[1777265399737,68.32,79007.14,0.1,-1.0,0.0,0.0]
[1777265402848,68.32,79006.69,0.1,-1.0,0.0,0.0]
[1777265402914,68.32,79005.46,0.1,-1.0,0.0,0.0]
[1777265403023,68.32,79005.46,0.1,-1.0,0.0,0.0]
[1777265405934,68.32,79005.99,0.1,-1.0,0.0,0.0]
[1777265406020,68.32,79005.36,0.1,-1.0,0.0,0.0]
[1777265406787,68.32,79001.74,0.1,-1.0,0.0,0.0]
[1777265407290,68.32,79001.74,0.1,-1.0,0.0,0.0]
[1777265407519,68.32,79001.74,0.1,-1.0,0.0,0.0]
[1777265407794,68.32,78998.77,0.1,-1.0,0.0,0.0]
[1777265409863,68.32,79000.85,0.1,-1.0,0.0,0.0]
[1777265410674,68.32,79000.85,0.1,-1.0,0.0,0.0]
[1777265410769,68.32,79000.85,0.1,-1.0,0.0,0.0]
[1777265412849,68.32,78990.98,0.1,-1.0,0.0,0.0]
[1777265413856,68.32,78992.8,0.1,-1.0,0.0,0.0]
[1777265414243,68.32,78992.8,0.1,-1.0,0.0,0.0]
[1777265414270,68.32,78992.8,0.1,-1.0,0.0,0.0]
[1777265414863,68.32,78993.29,0.1,-1.0,0.0,0.0]
[1777265415877,68.32,78991.95,0.1,-1.0,0.0,0.0]
[1777265417891,68.32,78990.42,0.1,-1.0,0.0,0.0]
[1777265419905,68.32,78991.76,0.1,-1.0,0.0,0.0]
[1777265422926,68.32,78995.11,0.1,-1.0,0.0,0.0]
[1777265423020,68.32,78995.11,0.1,-1.0,0.0,0.0]
[1777265423933,68.32,78994.0,0.1,-1.0,0.0,0.0]
[1777265424194,68.32,78994.0,0.1,-1.0,0.0,0.0]
[1777265424271,68.32,78994.0,0.1,-1.0,0.0,0.0]
[1777265424940,68.32,78994.64,0.1,-1.0,0.0,0.0]
[1777265426369,68.32,78994.35,0.1,-1.0,0.0,0.0]
[1777265426524,68.32,78994.35,0.1,-1.0,0.0,0.0]
[1777265426954,68.32,78995.22,0.1,-1.0,0.0,0.0]
[1777265431989,68.32,78999.93,0.1,-1.0,0.0,0.0]
[1777265432996,68.32,79000.79,0.1,-1.0,0.0,0.0]
[1777265436018,68.32,78999.61,0.1,-1.0,0.0,0.0]
[1777265441052,68.32,78999.67,0.1,-1.0,0.0,0.0]
[1777265445082,68.32,79000.49,0.1,-1.0,0.0,0.0]
[1777265450117,68.32,79000.27,0.1,-1.0,0.0,0.0]
[1777265455153,68.32,78998.22,0.1,-1.0,0.0,0.0]
[1777265457167,68.32,78999.36,0.1,-1.0,0.0,0.0]
[1777265462202,68.32,78998.25,0.1,-1.0,0.0,0.0]
[1777265463209,68.32,78992.3,0.1,-1.0,0.0,0.0]
[1777265464216,68.32,78987.62,0.1,-1.0,0.0,0.0]
[1777265468244,68.32,78986.8,0.1,-1.0,0.0,0.0]
[1777265472273,68.32,78981.73,0.1,-1.0,0.0,0.0]
[1777265473279,68.32,78979.98,0.1,-1.0,0.0,0.0]
[1777265474286,68.32,78978.59,0.1,-1.0,0.0,0.0]
[1777265475293,68.32,78976.74,0.1,-1.0,0.0,0.0]
[1777265477307,68.32,78978.82,0.1,-1.0,0.0,0.0]
[1777265480328,68.32,78978.18,0.1,-1.0,0.0,0.0]
[1777265481335,68.32,78976.98,0.1,-1.0,0.0,0.0]
[1777265482342,68.32,78975.89,0.1,-1.0,0.0,0.0]
[1777265483348,68.32,78976.79,0.1,-1.0,0.0,0.0]
[1777265484356,68.32,78977.61,0.1,-1.0,0.0,0.0]
[1777265488384,68.32,78976.76,0.1,-1.0,0.0,0.0]
[1777265491405,68.32,78976.02,0.1,-1.0,0.0,0.0]
[1777265493419,68.32,78976.93,0.1,-1.0,0.0,0.0]
[1777265495020,68.32,78976.93,0.1,-1.0,0.0,0.0]
[1777265496440,68.32,78977.6,0.1,-1.0,0.0,0.0]
[1777265499134,68.32,78977.1,0.1,-1.0,0.0,0.0]
[1777265499270,68.32,78977.1,0.1,-1.0,0.0,0.0]
[1777265499461,68.32,78976.57,0.1,-1.0,0.0,0.0]
[1777265501259,68.32,78977.1,0.1,-1.0,0.0,0.0]
[1777265501271,68.32,78977.1,0.1,-1.0,0.0,0.0]
[1777265501475,68.32,78976.18,0.1,-1.0,0.0,0.0]
[1777265502482,68.32,78976.87,0.1,-1.0,0.0,0.0]
[1777265503624,68.32,78976.87,0.1,-1.0,0.0,0.0]
[1777265503774,68.32,78976.87,0.1,-1.0,0.0,0.0]
[1777265503776,68.32,78977.86,0.1,-1.0,0.0,0.0]
[1777265504103,68.32,78977.86,0.1,-1.0,0.0,0.0]
[1777265504271,68.32,78977.86,0.1,-1.0,0.0,0.0]
[1777265504496,68.32,78976.96,0.1,-1.0,0.0,0.0]
[1777265505503,68.32,78975.49,0.1,-1.0,0.0,0.0]
[1777265506510,68.32,78974.44,0.1,-1.0,0.0,0.0]
[1777265508526,68.32,78973.54,0.1,-1.0,0.0,0.0]
[1777265509197,68.32,78973.54,0.1,-1.0,0.0,0.0]
[1777265509279,68.32,78973.54,0.1,-1.0,0.0,0.0]
[1777265509814,68.32,78973.54,0.1,-1.0,0.0,0.0]
[1777265510019,68.32,78973.54,0.1,-1.0,0.0,0.0]
[1777265509875,68.32,78972.66,0.1,-1.0,0.0,0.0]
[1777265512553,68.32,78971.18,0.1,-1.0,0.0,0.0]
[1777265513943,68.32,78971.18,0.1,-1.0,0.0,0.0]
[1777265514020,68.32,78971.18,0.1,-1.0,0.0,0.0]
[1777265514017,68.32,78971.87,0.1,-1.0,0.0,0.0]
[1777265514568,68.32,78969.09,0.1,-1.0,0.0,0.0]
[1777265515350,68.32,78969.09,0.1,-1.0,0.0,0.0]
[1777265515527,68.32,78969.09,0.1,-1.0,0.0,0.0]
[1777265515575,68.32,78969.75,0.1,-1.0,0.0,0.0]
[1777265516582,68.32,78968.72,0.1,-1.0,0.0,0.0]
[1777265518596,68.32,78969.69,0.1,-1.0,0.0,0.0]
[1777265519603,68.32,78970.46,0.1,-1.0,0.0,0.0]
[1777265520432,68.32,78970.46,0.1,-1.0,0.0,0.0]
[1777265520520,68.32,78970.46,0.1,-1.0,0.0,0.0]
[1777265520610,68.32,78971.3,0.1,-1.0,0.0,0.0]
[1777265521868,68.32,78971.3,0.1,-1.0,0.0,0.0]
[1777265522027,68.32,78971.3,0.1,-1.0,0.0,0.0]
[1777265521870,68.32,78970.35,0.1,-1.0,0.0,0.0]
[1777265524109,68.32,78970.15,0.1,-1.0,0.0,0.0]
[1777265524270,68.32,78970.15,0.1,-1.0,0.0,0.0]
[1777265524638,68.32,78970.7,0.1,-1.0,0.0,0.0]
[1777265525274,68.32,78970.7,0.1,-1.0,0.0,0.0]
[1777265525520,68.32,78970.7,0.1,-1.0,0.0,0.0]
[1777265527823,68.32,78970.98,0.1,-1.0,0.0,0.0]
[1777265528020,68.32,78970.98,0.1,-1.0,0.0,0.0]
[1777265527869,68.32,78969.99,0.1,-1.0,0.0,0.0]
[1777265528666,68.32,78971.4,0.1,-1.0,0.0,0.0]
[1777265530680,68.32,78976.97,0.1,-1.0,0.0,0.0]
[1777265531687,68.32,78985.25,0.1,-1.0,0.0,0.0]
[1777265532694,68.32,78985.74,0.1,-1.0,0.0,0.0]
[1777265533861,68.32,78985.74,0.1,-1.0,0.0,0.0]
[1777265534022,68.32,78985.74,0.1,-1.0,0.0,0.0]
[1777265534707,68.32,78989.1,0.1,-1.0,0.0,0.0]
[1777265536721,68.32,78988.32,0.1,-1.0,0.0,0.0]
[1777265537729,68.32,78990.49,0.1,-1.0,0.0,0.0]
[1777265538610,68.32,78990.49,0.1,-1.0,0.0,0.0]
[1777265538772,68.32,78990.49,0.1,-1.0,0.0,0.0]
[1777265539011,68.32,78990.49,0.1,-1.0,0.0,0.0]
[1777265539021,68.32,78990.49,0.1,-1.0,0.0,0.0]
[1777265538873,68.32,78990.53,0.1,-1.0,0.0,0.0]
[1777265540750,68.32,78991.17,0.1,-1.0,0.0,0.0]
[1777265544778,68.32,78994.92,0.1,-1.0,0.0,0.0]
[1777265545785,68.32,78996.08,0.1,-1.0,0.0,0.0]
[1777265546792,68.32,78998.59,0.1,-1.0,0.0,0.0]
[1777265547344,68.32,78998.59,0.1,-1.0,0.0,0.0]
[1777265547518,68.32,78998.59,0.1,-1.0,0.0,0.0]
[1777265547799,68.32,78997.98,0.1,-1.0,0.0,0.0]
[1777265548299,68.32,78997.98,0.1,-1.0,0.0,0.0]
[1777265548521,68.32,78997.98,0.1,-1.0,0.0,0.0]
[1777265548805,68.32,78997.23,0.1,-1.0,0.0,0.0]
[1777265549813,68.32,78998.24,0.1,-1.0,0.0,0.0]
[1777265550820,68.32,78999.66,0.1,-1.0,0.0,0.0]
[1777265551827,68.32,78998.65,0.1,-1.0,0.0,0.0]
[1777265552284,68.32,78998.65,0.1,-1.0,0.0,0.0]
[1777265552522,68.32,78998.65,0.1,-1.0,0.0,0.0]
[1777265552834,68.32,78999.99,0.1,-1.0,0.0,0.0]
[1777265553681,68.32,78999.99,0.1,-1.0,0.0,0.0]
[1777265553769,68.32,78999.99,0.1,-1.0,0.0,0.0]
[1777265555855,68.32,79005.14,0.1,-1.0,0.0,0.0]
[1777265556794,68.32,79005.14,0.1,-1.0,0.0,0.0]
[1777265557020,68.32,79005.14,0.1,-1.0,0.0,0.0]
[1777265556861,68.32,79005.31,0.1,-1.0,0.0,0.0]
[1777265557747,68.32,79005.31,0.1,-1.0,0.0,0.0]
[1777265557774,68.32,79005.31,0.1,-1.0,0.0,0.0]
[1777265557869,68.32,79006.97,0.1,-1.0,0.0,0.0]
[1777265559883,68.32,79007.76,0.1,-1.0,0.0,0.0]
[1777265560891,68.32,79008.48,0.1,-1.0,0.0,0.0]
[1777265561898,68.32,79009.89,0.1,-1.0,0.0,0.0]
[1777265562905,68.32,79009.27,0.1,-1.0,0.0,0.0]
[1777265564857,68.32,79009.57,0.1,-1.0,0.0,0.0]
[1777265565020,68.32,79009.57,0.1,-1.0,0.0,0.0]
[1777265565085,68.32,79010.06,0.1,-1.0,0.0,0.0]
[1777265565562,68.32,79010.06,0.1,-1.0,0.0,0.0]
[1777265565770,68.32,79010.06,0.1,-1.0,0.0,0.0]
[1777265565926,68.32,79008.74,0.1,-1.0,0.0,0.0]
[1777265566934,68.32,79006.38,0.1,-1.0,0.0,0.0]
[1777265567940,68.32,79007.23,0.1,-1.0,0.0,0.0]
[1777265569751,68.32,79007.79,0.1,-1.0,0.0,0.0]
[1777265569775,68.32,79007.79,0.1,-1.0,0.0,0.0]
[1777265569955,68.32,79005.88,0.1,-1.0,0.0,0.0]
[1777265570380,68.32,79005.88,0.1,-1.0,0.0,0.0]
[1777265570521,68.32,79005.88,0.1,-1.0,0.0,0.0]
[1777265572976,68.32,79002.96,0.1,-1.0,0.0,0.0]
[1777265574991,68.32,79001.99,0.1,-1.0,0.0,0.0]
[1777265575837,68.32,79001.99,0.1,-1.0,0.0,0.0]
[1777265576020,68.32,79001.99,0.1,-1.0,0.0,0.0]
[1777265575998,68.32,79002.63,0.1,-1.0,0.0,0.0]
[1777265576197,68.32,79002.63,0.1,-1.0,0.0,0.0]
[1777265576271,68.32,79002.63,0.1,-1.0,0.0,0.0]
[1777265577004,68.32,79003.23,0.1,-1.0,0.0,0.0]
[1777265580026,68.32,79002.55,0.1,-1.0,0.0,0.0]
[1777265581034,68.32,79003.2,0.1,-1.0,0.0,0.0]
[1777265581166,68.32,79003.2,0.1,-1.0,0.0,0.0]
[1777265581271,68.32,79003.2,0.1,-1.0,0.0,0.0]
[1777265582682,68.32,79003.01,0.1,-1.0,0.0,0.0]
[1777265582769,68.32,79003.01,0.1,-1.0,0.0,0.0]
[1777265583047,68.32,79003.71,0.1,-1.0,0.0,0.0]
[1777265584055,68.32,79003.08,0.1,-1.0,0.0,0.0]
[1777265588083,68.32,79007.03,0.1,-1.0,0.0,0.0]
[1777265589091,68.32,79013.27,0.1,-1.0,0.0,0.0]
[1777265589928,68.32,79013.27,0.1,-1.0,0.0,0.0]
[1777265590019,68.32,79013.27,0.1,-1.0,0.0,0.0]
[1777265590097,68.32,79015.41,0.1,-1.0,0.0,0.0]
[1777265591104,68.32,79011.09,0.1,-1.0,0.0,0.0]
[1777265591580,68.32,79011.09,0.1,-1.0,0.0,0.0]
[1777265591771,68.32,79011.09,0.1,-1.0,0.0,0.0]
[1777265592111,68.32,79012.05,0.1,-1.0,0.0,0.0]
[1777265594125,68.32,79012.93,0.1,-1.0,0.0,0.0]
[1777265596139,68.32,79011.29,0.1,-1.0,0.0,0.0]
[1777265596284,68.32,79011.29,0.1,-1.0,0.0,0.0]
[1777265596519,68.32,79011.29,0.1,-1.0,0.0,0.0]
[1777265597303,68.32,79011.29,0.1,-1.0,0.0,0.0]
[1777265597520,68.32,79011.29,0.1,-1.0,0.0,0.0]
[1777265597525,68.32,79011.46,0.1,-1.0,0.0,0.0]
[1777265599160,68.32,79012.11,0.1,-1.0,0.0,0.0]
[1777265602181,68.32,79012.85,0.1,-1.0,0.0,0.0]
[1777265603188,68.32,79012.85,0.1,-1.0,0.0,0.0]
[1777265603269,68.32,79012.85,0.1,-1.0,0.0,0.0]
[1777265604124,68.32,79012.85,0.1,-1.0,0.0,0.0]
[1777265603287,68.32,79013.94,0.1,-1.0,0.0,0.0]
[1777265604270,68.32,79013.94,0.1,-1.0,0.0,0.0]
[1777265605201,68.32,79012.87,0.1,-1.0,0.0,0.0]
[1777265606209,68.32,79012.0,0.1,-1.0,0.0,0.0]
[1777265608107,68.32,79012.0,0.1,-1.0,0.0,0.0]
[1777265607216,68.32,79012.95,0.1,-1.0,0.0,0.0]
[1777265608271,68.32,79012.95,0.1,-1.0,0.0,0.0]
[1777265608308,68.32,79011.58,0.1,-1.0,0.0,0.0]
[1777265610871,68.32,79011.72,0.1,-1.0,0.0,0.0]
[1777265611019,68.32,79011.72,0.1,-1.0,0.0,0.0]
[1777265611090,68.32,79011.5,0.1,-1.0,0.0,0.0]
[1777265611881,68.32,79011.5,0.1,-1.0,0.0,0.0]
[1777265612022,68.32,79011.5,0.1,-1.0,0.0,0.0]
[1777265612124,68.32,79012.12,0.1,-1.0,0.0,0.0]
[1777265612251,68.32,79012.79,0.1,-1.0,0.0,0.0]
[1777265614265,68.32,79013.54,0.1,-1.0,0.0,0.0]
[1777265615826,68.32,79013.54,0.1,-1.0,0.0,0.0]
[1777265616020,68.32,79013.54,0.1,-1.0,0.0,0.0]
[1777265616121,68.32,79018.35,0.1,-1.0,0.0,0.0]
[1777265616377,68.32,79018.35,0.1,-1.0,0.0,0.0]
[1777265616521,68.32,79018.35,0.1,-1.0,0.0,0.0]
[1777265616582,68.32,79019.74,0.1,-1.0,0.0,0.0]
[1777265619299,68.32,79019.12,0.1,-1.0,0.0,0.0]
[1777265624269,68.32,79019.18,0.1,-1.0,0.0,0.0]
[1777265624520,68.32,79019.18,0.1,-1.0,0.0,0.0]
[1777265625100,68.32,79019.18,0.1,-1.0,0.0,0.0]
[1777265625137,68.32,79019.58,0.1,-1.0,0.0,0.0]
[1777265625274,68.32,79019.58,0.1,-1.0,0.0,0.0]
[1777265626349,68.32,79020.22,0.1,-1.0,0.0,0.0]
[1777265628712,68.32,79020.45,0.1,-1.0,0.0,0.0]
[1777265628773,68.32,79020.45,0.1,-1.0,0.0,0.0]
[1777265628813,68.32,79020.72,0.1,-1.0,0.0,0.0]
[1777265629290,68.32,79020.72,0.1,-1.0,0.0,0.0]
[1777265629521,68.32,79020.72,0.1,-1.0,0.0,0.0]
[1777265629589,68.32,79019.61,0.1,-1.0,0.0,0.0]
[1777265630377,68.32,79022.17,0.1,-1.0,0.0,0.0]
[1777265631384,68.32,79019.98,0.1,-1.0,0.0,0.0]
[1777265632511,68.32,79019.98,0.1,-1.0,0.0,0.0]
[1777265632520,68.32,79019.98,0.1,-1.0,0.0,0.0]
[1777265632608,68.32,79018.25,0.1,-1.0,0.0,0.0]
[1777265633241,68.32,79018.25,0.1,-1.0,0.0,0.0]
[1777265633272,68.32,79018.25,0.1,-1.0,0.0,0.0]
[1777265633398,68.32,79015.73,0.1,-1.0,0.0,0.0]
[1777265635412,68.32,79015.19,0.1,-1.0,0.0,0.0]
[1777265636419,68.32,79014.62,0.1,-1.0,0.0,0.0]
[1777265638432,68.32,79014.02,0.1,-1.0,0.0,0.0]
[1777265639525,68.32,79014.02,0.1,-1.0,0.0,0.0]
[1777265639772,68.32,79014.02,0.1,-1.0,0.0,0.0]
[1777265643087,68.32,79013.42,0.1,-1.0,0.0,0.0]
[1777265643182,68.32,79015.22,0.1,-1.0,0.0,0.0]
[1777265643278,68.32,79015.22,0.1,-1.0,0.0,0.0]
[1777265643468,68.32,79017.63,0.1,-1.0,0.0,0.0]
[1777265646489,68.32,79018.16,0.1,-1.0,0.0,0.0]
[1777265650517,68.32,79006.61,0.1,-1.0,0.0,0.0]
[1777265651687,68.32,79006.61,0.1,-1.0,0.0,0.0]
[1777265651773,68.32,79006.61,0.1,-1.0,0.0,0.0]
[1777265652073,68.32,79001.89,0.1,-1.0,0.0,0.0]
[1777265653144,68.32,79001.89,0.1,-1.0,0.0,0.0]
[1777265652530,68.32,79000.38,0.1,-1.0,0.0,0.0]
[1777265653270,68.32,79000.38,0.1,-1.0,0.0,0.0]
[1777265653538,68.32,78998.13,0.1,-1.0,0.0,0.0]
[1777265655021,68.32,78998.13,0.1,-1.0,0.0,0.0]
[1777265655091,68.32,78996.75,0.1,-1.0,0.0,0.0]
[1777265657203,68.32,78994.59,0.1,-1.0,0.0,0.0]
[1777265657270,68.32,78994.96,0.1,-1.0,0.0,0.0]
[1777265660332,68.32,78990.45,0.1,-1.0,0.0,0.0]
[1777265660521,68.32,78990.45,0.1,-1.0,0.0,0.0]
[1777265661232,68.32,78991.68,0.1,-1.0,0.0,0.0]
[1777265661270,68.32,78991.68,0.1,-1.0,0.0,0.0]
[1777265666629,68.32,78991.11,0.1,-1.0,0.0,0.0]
[1777265668642,68.32,78983.1,0.1,-1.0,0.0,0.0]
[1777265671111,68.32,78977.99,0.1,-1.0,0.0,0.0]
[1777265671207,68.32,78976.36,0.1,-1.0,0.0,0.0]
[1777265671271,68.32,78976.36,0.1,-1.0,0.0,0.0]
[1777265676700,68.32,78973.19,0.1,-1.0,0.0,0.0]
[1777265679798,68.32,78970.67,0.1,-1.0,0.0,0.0]
[1777265680020,68.32,78970.67,0.1,-1.0,0.0,0.0]
[1777265681001,68.32,78972.02,0.1,-1.0,0.0,0.0]
[1777265681025,68.32,78972.02,0.1,-1.0,0.0,0.0]
[1777265686772,68.32,78971.09,0.1,-1.0,0.0,0.0]
[1777265691807,68.32,78970.47,0.1,-1.0,0.0,0.0]
[1777265696227,68.32,78967.99,0.1,-1.0,0.0,0.0]
[1777265696842,68.32,79007.32,0.1,-1.0,0.0,0.0]
[1777265697854,68.32,79009.89,0.1,-1.0,0.0,0.0]
[1777265700023,68.32,79009.38,0.1,-1.0,0.0,0.0]
[1777265701878,68.32,78995.06,0.1,-1.0,0.0,0.0]
[1777265705906,68.32,78980.99,0.1,-1.0,0.0,0.0]
[1777265706914,68.32,78974.39,0.1,-1.0,0.0,0.0]
[1777265708928,68.32,78965.64,0.1,-1.0,0.0,0.0]
[1777265710942,68.32,78962.41,0.1,-1.0,0.0,0.0]
[1777265713963,68.32,78952.92,0.1,-1.0,0.0,0.0]
[1777265715977,68.32,78962.07,0.1,-1.0,0.0,0.0]
[1777265716966,68.32,78962.07,0.1,-1.0,0.0,0.0]
[1777265717021,68.32,78962.07,0.1,-1.0,0.0,0.0]
[1777265719984,68.32,78964.18,0.1,-1.0,0.0,0.0]
[1777265720021,68.32,78964.18,0.1,-1.0,0.0,0.0]
[1777265721349,68.32,78963.85,0.1,-1.0,0.0,0.0]
[1777265721520,68.32,78963.85,0.1,-1.0,0.0,0.0]
[1777265723157,68.32,78962.07,0.1,-1.0,0.0,0.0]
[1777265723271,68.32,78962.07,0.1,-1.0,0.0,0.0]
[1777265725453,68.32,78953.67,0.1,-1.0,0.0,0.0]
[1777265725530,68.32,78953.67,0.1,-1.0,0.0,0.0]
[1777265731126,68.32,78952.78,0.1,-1.0,0.0,0.0]
[1777265731270,68.32,78952.78,0.1,-1.0,0.0,0.0]
[1777265735860,68.32,78949.28,0.1,-1.0,0.0,0.0]
[1777265736037,68.32,78949.28,0.1,-1.0,0.0,0.0]
[1777265738329,68.32,78947.06,0.1,-1.0,0.0,0.0]
[1777265738520,68.32,78947.06,0.1,-1.0,0.0,0.0]
[1777265739716,68.32,78947.11,0.1,-1.0,0.0,0.0]
[1777265739770,68.32,78947.11,0.1,-1.0,0.0,0.0]
[1777265743166,68.32,78930.02,0.1,-1.0,0.0,0.0]
[1777265744174,68.32,78930.89,0.1,-1.0,0.0,0.0]
[1777265745096,68.32,78930.89,0.1,-1.0,0.0,0.0]
[1777265745272,68.32,78930.89,0.1,-1.0,0.0,0.0]
[1777265748410,68.32,78925.83,0.1,-1.0,0.0,0.0]
[1777265748520,68.32,78925.83,0.1,-1.0,0.0,0.0]
[1777265754244,68.32,78921.27,0.1,-1.0,0.0,0.0]
[1777265755971,68.32,78921.11,0.1,-1.0,0.0,0.0]
[1777265756021,68.32,78921.11,0.1,-1.0,0.0,0.0]
[1777265759195,68.32,78919.87,0.1,-1.0,0.0,0.0]
[1777265759276,68.32,78919.87,0.1,-1.0,0.0,0.0]
[1777265761354,68.32,78922.96,0.1,-1.0,0.0,0.0]
[1777265761520,68.32,78922.96,0.1,-1.0,0.0,0.0]
[1777265763709,68.32,78921.32,0.1,-1.0,0.0,0.0]
[1777265763770,68.32,78921.32,0.1,-1.0,0.0,0.0]
[1777265767942,68.32,78914.84,0.1,-1.0,0.0,0.0]
[1777265768020,68.32,78914.84,0.1,-1.0,0.0,0.0]
[1777265768043,68.32,78908.57,0.1,-1.0,0.0,0.0]
[1777265770357,68.32,78900.47,0.1,-1.0,0.0,0.0]
[1777265774573,68.32,78903.14,0.1,-1.0,0.0,0.0]
[1777265774770,68.32,78903.14,0.1,-1.0,0.0,0.0]
[1777265776425,68.32,78907.9,0.1,-1.0,0.0,0.0]
[1777265776519,68.32,78907.9,0.1,-1.0,0.0,0.0]
[1777265778039,68.32,78911.3,0.1,-1.0,0.0,0.0]
[1777265778268,68.32,78911.3,0.1,-1.0,0.0,0.0]
[1777265781316,68.32,78915.76,0.1,-1.0,0.0,0.0]
[1777265781520,68.32,78919.65,0.1,-1.0,0.0,0.0]
[1777265782324,68.32,78919.65,0.1,-1.0,0.0,0.0]
[1777265782523,68.32,78920.92,0.1,-1.0,0.0,0.0]
[1777265784455,68.32,78911.75,0.1,-1.0,0.0,0.0]
[1777265786974,68.32,78912.14,0.1,-1.0,0.0,0.0]
[1777265787020,68.32,78912.14,0.1,-1.0,0.0,0.0]
[1777265787326,68.32,78912.14,0.1,-1.0,0.0,0.0]
[1777265787519,68.32,78912.06,0.1,-1.0,0.0,0.0]
[1777265791084,68.32,78911.72,0.1,-1.0,0.0,0.0]
[1777265791271,68.32,78911.72,0.1,-1.0,0.0,0.0]
[1777265793823,68.32,78907.44,0.1,-1.0,0.0,0.0]
[1777265794019,68.32,78907.44,0.1,-1.0,0.0,0.0]
[1777265794232,68.32,78907.44,0.1,-1.0,0.0,0.0]
[1777265794269,68.32,78907.44,0.1,-1.0,0.0,0.0]
[1777265796722,68.32,78901.46,0.1,-1.0,0.0,0.0]
[1777265796769,68.32,78901.46,0.1,-1.0,0.0,0.0]
[1777265800628,68.32,78902.09,0.1,-1.0,0.0,0.0]
[1777265800769,68.32,78902.09,0.1,-1.0,0.0,0.0]
[1777265801651,68.32,78902.64,0.1,-1.0,0.0,0.0]
[1777265801770,68.32,78902.64,0.1,-1.0,0.0,0.0]
[1777265804235,68.32,78903.43,0.1,-1.0,0.0,0.0]
[1777265804271,68.32,78903.43,0.1,-1.0,0.0,0.0]
[1777265804336,68.32,78904.33,0.1,-1.0,0.0,0.0]
[1777265804630,68.32,78904.33,0.1,-1.0,0.0,0.0]
[1777265804769,68.32,78904.33,0.1,-1.0,0.0,0.0]
[1777265804870,68.32,78906.75,0.1,-1.0,0.0,0.0]
[1777265805606,68.32,78911.09,0.1,-1.0,0.0,0.0]
[1777265807619,68.32,78910.23,0.1,-1.0,0.0,0.0]
[1777265810641,68.32,78911.11,0.1,-1.0,0.0,0.0]
[1777265811648,68.32,78913.02,0.1,-1.0,0.0,0.0]
[1777265812655,68.32,78914.77,0.1,-1.0,0.0,0.0]
[1777265813994,68.32,78914.77,0.1,-1.0,0.0,0.0]
[1777265814021,68.32,78914.77,0.1,-1.0,0.0,0.0]
[1777265814095,68.32,78912.98,0.1,-1.0,0.0,0.0]
[1777265814668,68.32,78911.85,0.1,-1.0,0.0,0.0]
[1777265815676,68.32,78906.43,0.1,-1.0,0.0,0.0]
[1777265816683,68.32,78902.86,0.1,-1.0,0.0,0.0]
[1777265820810,68.32,78903.4,0.1,-1.0,0.0,0.0]
[1777265821718,68.32,78905.2,0.1,-1.0,0.0,0.0]
[1777265822725,68.32,78902.61,0.1,-1.0,0.0,0.0]
[1777265824245,68.32,78902.61,0.1,-1.0,0.0,0.0]
[1777265824270,68.32,78902.61,0.1,-1.0,0.0,0.0]
[1777265824335,68.32,78903.6,0.1,-1.0,0.0,0.0]
[1777265824739,68.32,78905.62,0.1,-1.0,0.0,0.0]
[1777265825747,68.32,78906.9,0.1,-1.0,0.0,0.0]
[1777265827761,68.32,78905.8,0.1,-1.0,0.0,0.0]
[1777265829775,68.32,78906.52,0.1,-1.0,0.0,0.0]
[1777265834809,68.32,78906.88,0.1,-1.0,0.0,0.0]
[1777265835817,68.32,78908.23,0.1,-1.0,0.0,0.0]
[1777265836823,68.32,78909.54,0.1,-1.0,0.0,0.0]
[1777265837831,68.32,78906.11,0.1,-1.0,0.0,0.0]
[1777265841858,68.32,78903.06,0.1,-1.0,0.0,0.0]
[1777265842865,68.32,78904.6,0.1,-1.0,0.0,0.0]
[1777265843872,68.32,78905.66,0.1,-1.0,0.0,0.0]
[1777265845886,68.32,78908.12,0.1,-1.0,0.0,0.0]
[1777265847900,68.32,78909.05,0.1,-1.0,0.0,0.0]
[1777265851929,68.32,78910.36,0.1,-1.0,0.0,0.0]
[1777265852936,68.32,78909.6,0.1,-1.0,0.0,0.0]
[1777265856964,68.32,78907.5,0.1,-1.0,0.0,0.0]
[1777265858310,68.32,78907.5,0.1,-1.0,0.0,0.0]
[1777265858405,68.32,78908.07,0.1,-1.0,0.0,0.0]
[1777265858519,68.32,78908.07,0.1,-1.0,0.0,0.0]
[1777265859985,68.32,78906.82,0.1,-1.0,0.0,0.0]
[1777265864013,68.32,78906.08,0.1,-1.0,0.0,0.0]
[1777265868041,68.32,78904.87,0.1,-1.0,0.0,0.0]
[1777265869048,68.32,78905.69,0.1,-1.0,0.0,0.0]
[1777265871061,68.32,78907.37,0.1,-1.0,0.0,0.0]
[1777265872069,68.32,78908.06,0.1,-1.0,0.0,0.0]
[1777265876099,68.32,78909.21,0.1,-1.0,0.0,0.0]
[1777265879120,68.32,78910.34,0.1,-1.0,0.0,0.0]
[1777265880128,68.32,78909.13,0.1,-1.0,0.0,0.0]
[1777265884156,68.32,78908.03,0.1,-1.0,0.0,0.0]
[1777265885163,68.32,78911.58,0.1,-1.0,0.0,0.0]
[1777265886170,68.32,78913.17,0.1,-1.0,0.0,0.0]
[1777265887280,68.32,78919.09,0.1,-1.0,0.0,0.0]
[1777265888185,68.32,78921.48,0.1,-1.0,0.0,0.0]
[1777265891205,68.32,78922.6,0.1,-1.0,0.0,0.0]
[1777265892212,68.32,78921.4,0.1,-1.0,0.0,0.0]
[1777265894229,68.32,78920.24,0.1,-1.0,0.0,0.0]
[1777265895236,68.32,78927.72,0.1,-1.0,0.0,0.0]
[1777265895666,68.32,78927.72,0.1,-1.0,0.0,0.0]
[1777265896019,68.32,78927.72,0.1,-1.0,0.0,0.0]
[1777265896243,68.32,78930.34,0.1,-1.0,0.0,0.0]
[1777265897861,68.32,78930.33,0.1,-1.0,0.0,0.0]
[1777265898019,68.32,78930.33,0.1,-1.0,0.0,0.0]
[1777265898257,68.32,78930.1,0.1,-1.0,0.0,0.0]
[1777265901278,68.32,78926.46,0.1,-1.0,0.0,0.0]
[1777265902284,68.32,78925.68,0.1,-1.0,0.0,0.0]
[1777265903292,68.32,78924.97,0.1,-1.0,0.0,0.0]
[1777265904299,68.32,78925.83,0.1,-1.0,0.0,0.0]
[1777265905203,68.32,78925.83,0.1,-1.0,0.0,0.0]
[1777265905269,68.32,78925.83,0.1,-1.0,0.0,0.0]
[1777265905306,68.32,78925.03,0.1,-1.0,0.0,0.0]
[1777265906313,68.32,78926.02,0.1,-1.0,0.0,0.0]
[1777265910341,68.32,78924.23,0.1,-1.0,0.0,0.0]
[1777265911347,68.32,78923.85,0.1,-1.0,0.0,0.0]
[1777265912369,68.32,78923.85,0.1,-1.0,0.0,0.0]
[1777265912374,68.32,78923.6,0.1,-1.0,0.0,0.0]
[1777265912519,68.32,78923.6,0.1,-1.0,0.0,0.0]
[1777265912700,68.32,78923.6,0.1,-1.0,0.0,0.0]
[1777265912776,68.32,78923.6,0.1,-1.0,0.0,0.0]
[1777265913362,68.32,78917.21,0.1,-1.0,0.0,0.0]
[1777265914369,68.32,78913.27,0.1,-1.0,0.0,0.0]
[1777265915425,68.32,78913.27,0.1,-1.0,0.0,0.0]
[1777265915375,68.32,78914.18,0.1,-1.0,0.0,0.0]
[1777265915521,68.32,78914.18,0.1,-1.0,0.0,0.0]
[1777265916402,68.32,78914.18,0.1,-1.0,0.0,0.0]
[1777265916383,68.32,78915.14,0.1,-1.0,0.0,0.0]
[1777265916518,68.32,78915.14,0.1,-1.0,0.0,0.0]
[1777265917389,68.32,78907.84,0.1,-1.0,0.0,0.0]
[1777265918397,68.32,78905.91,0.1,-1.0,0.0,0.0]
[1777265922425,68.32,78907.57,0.1,-1.0,0.0,0.0]
[1777265923433,68.32,78911.33,0.1,-1.0,0.0,0.0]
[1777265923927,68.32,78911.33,0.1,-1.0,0.0,0.0]
[1777265924019,68.32,78911.33,0.1,-1.0,0.0,0.0]
[1777265924280,68.32,78911.33,0.1,-1.0,0.0,0.0]
[1777265924439,68.32,78912.98,0.1,-1.0,0.0,0.0]
[1777265924518,68.32,78912.98,0.1,-1.0,0.0,0.0]
[1777265925447,68.32,78914.12,0.1,-1.0,0.0,0.0]
[1777265926382,68.32,78914.12,0.1,-1.0,0.0,0.0]
[1777265926454,68.32,78918.3,0.1,-1.0,0.0,0.0]
[1777265926519,68.32,78918.3,0.1,-1.0,0.0,0.0]
[1777265927461,68.32,78920.94,0.1,-1.0,0.0,0.0]
[1777265928093,68.32,78920.94,0.1,-1.0,0.0,0.0]
[1777265928270,68.32,78920.94,0.1,-1.0,0.0,0.0]
[1777265928468,68.32,78919.88,0.1,-1.0,0.0,0.0]
[1777265929475,68.32,78919.23,0.1,-1.0,0.0,0.0]
[1777265932496,68.32,78918.4,0.1,-1.0,0.0,0.0]
[1777265933983,68.32,78918.4,0.1,-1.0,0.0,0.0]
[1777265934019,68.32,78918.4,0.1,-1.0,0.0,0.0]
[1777265934425,68.32,78918.4,0.1,-1.0,0.0,0.0]
[1777265934486,68.32,78919.05,0.1,-1.0,0.0,0.0]
[1777265934519,68.32,78919.05,0.1,-1.0,0.0,0.0]
[1777265935517,68.32,78917.62,0.1,-1.0,0.0,0.0]
[1777265938538,68.32,78919.35,0.1,-1.0,0.0,0.0]
[1777265940551,68.32,78921.63,0.1,-1.0,0.0,0.0]
[1777265941559,68.32,78923.2,0.1,-1.0,0.0,0.0]
[1777265942566,68.32,78924.88,0.1,-1.0,0.0,0.0]
[1777265943824,68.32,78924.88,0.1,-1.0,0.0,0.0]
[1777265944020,68.32,78924.88,0.1,-1.0,0.0,0.0]
[1777265944045,68.32,78924.88,0.1,-1.0,0.0,0.0]
[1777265944268,68.32,78924.88,0.1,-1.0,0.0,0.0]
[1777265944327,68.32,78925.37,0.1,-1.0,0.0,0.0]
[1777265945587,68.32,78926.26,0.1,-1.0,0.0,0.0]
[1777265946594,68.32,78927.99,0.1,-1.0,0.0,0.0]
[1777265948173,68.32,78927.99,0.1,-1.0,0.0,0.0]
[1777265948270,68.32,78927.99,0.1,-1.0,0.0,0.0]
[1777265948345,68.32,78930.21,0.1,-1.0,0.0,0.0]
[1777265948552,68.32,78930.21,0.1,-1.0,0.0,0.0]
[1777265948769,68.32,78930.21,0.1,-1.0,0.0,0.0]
[1777265949615,68.32,78932.13,0.1,-1.0,0.0,0.0]
[1777265950622,68.32,78934.85,0.1,-1.0,0.0,0.0]
[1777265951631,68.32,78935.52,0.1,-1.0,0.0,0.0]
[1777265952681,68.32,78935.52,0.1,-1.0,0.0,0.0]
[1777265952769,68.32,78935.52,0.1,-1.0,0.0,0.0]
[1777265952867,68.32,78935.52,0.1,-1.0,0.0,0.0]
[1777265953022,68.32,78935.52,0.1,-1.0,0.0,0.0]
[1777265953124,68.32,78938.25,0.1,-1.0,0.0,0.0]
[1777265954652,68.32,78937.22,0.1,-1.0,0.0,0.0]
[1777265957674,68.32,78936.52,0.1,-1.0,0.0,0.0]
[1777265963236,68.32,78936.46,0.1,-1.0,0.0,0.0]
[1777265963269,68.32,78936.46,0.1,-1.0,0.0,0.0]
[1777265963337,68.32,78936.13,0.1,-1.0,0.0,0.0]
[1777265963529,68.32,78936.13,0.1,-1.0,0.0,0.0]
[1777265963771,68.32,78936.13,0.1,-1.0,0.0,0.0]
[1777265964723,68.32,78933.65,0.1,-1.0,0.0,0.0]
[1777265966737,68.32,78932.79,0.1,-1.0,0.0,0.0]
[1777265967744,68.32,78931.78,0.1,-1.0,0.0,0.0]
[1777265971772,68.32,78932.04,0.1,-1.0,0.0,0.0]
[1777265972779,68.32,78935.81,0.1,-1.0,0.0,0.0]
[1777265973598,68.32,78935.81,0.1,-1.0,0.0,0.0]
[1777265973769,68.32,78935.81,0.1,-1.0,0.0,0.0]
[1777265973936,68.32,78935.81,0.1,-1.0,0.0,0.0]
[1777265974020,68.32,78935.81,0.1,-1.0,0.0,0.0]
[1777265974121,68.32,78937.97,0.1,-1.0,0.0,0.0]
[1777265975800,68.32,78937.29,0.1,-1.0,0.0,0.0]
[1777265981282,68.32,78937.12,0.1,-1.0,0.0,0.0]
[1777265981518,68.32,78937.12,0.1,-1.0,0.0,0.0]
[1777265981291,68.32,78937.66,0.1,-1.0,0.0,0.0]
[1777265981720,68.32,78937.66,0.1,-1.0,0.0,0.0]
[1777265981769,68.32,78937.66,0.1,-1.0,0.0,0.0]
[1777265986877,68.32,78937.49,0.1,-1.0,0.0,0.0]
[1777265990905,68.32,78936.62,0.1,-1.0,0.0,0.0]
[1777265992366,68.32,78936.62,0.1,-1.0,0.0,0.0]
[1777265992519,68.32,78936.62,0.1,-1.0,0.0,0.0]
[1777265992371,68.32,78936.42,0.1,-1.0,0.0,0.0]
[1777265992840,68.32,78936.42,0.1,-1.0,0.0,0.0]
[1777265993020,68.32,78936.42,0.1,-1.0,0.0,0.0]
[1777265996558,68.32,78937.23,0.1,-1.0,0.0,0.0]
[1777265999992,68.32,78937.31,0.1,-1.0,0.0,0.0]
[1777266000020,68.32,78937.31,0.1,-1.0,0.0,0.0]
[1777266000026,68.32,78938.16,0.1,-1.0,0.0,0.0]
[1777266000984,68.32,78950.08,0.1,-1.0,0.0,0.0]
[1777266001990,68.32,78954.37,0.1,-1.0,0.0,0.0]
[1777266003318,68.32,78954.37,0.1,-1.0,0.0,0.0]
[1777266003521,68.32,78954.37,0.1,-1.0,0.0,0.0]
[1777266003335,68.32,78952.01,0.1,-1.0,0.0,0.0]
[1777266006019,68.32,78949.6,0.1,-1.0,0.0,0.0]
[1777266007026,68.32,78945.12,0.1,-1.0,0.0,0.0]
[1777266008074,68.32,78945.12,0.1,-1.0,0.0,0.0]
[1777266008269,68.32,78945.12,0.1,-1.0,0.0,0.0]
[1777266008369,68.32,78945.12,0.1,-1.0,0.0,0.0]
[1777266008521,68.32,78945.12,0.1,-1.0,0.0,0.0]
[1777266008370,68.32,78944.91,0.1,-1.0,0.0,0.0]
[1777266009039,68.32,78944.13,0.1,-1.0,0.0,0.0]
[1777266010046,68.32,78942.61,0.1,-1.0,0.0,0.0]
[1777266012061,68.32,78941.88,0.1,-1.0,0.0,0.0]
[1777266013068,68.32,78941.22,0.1,-1.0,0.0,0.0]
[1777266014451,68.32,78941.22,0.1,-1.0,0.0,0.0]
[1777266014521,68.32,78941.22,0.1,-1.0,0.0,0.0]
[1777266020117,68.32,78937.91,0.1,-1.0,0.0,0.0]
[1777266021124,68.32,78932.39,0.1,-1.0,0.0,0.0]
[1777266021977,68.32,78932.39,0.1,-1.0,0.0,0.0]
[1777266022019,68.32,78932.39,0.1,-1.0,0.0,0.0]
[1777266022261,68.32,78932.39,0.1,-1.0,0.0,0.0]
[1777266022275,68.32,78932.39,0.1,-1.0,0.0,0.0]
[1777266022287,68.32,78933.72,0.1,-1.0,0.0,0.0]
[1777266024144,68.32,78931.79,0.1,-1.0,0.0,0.0]
[1777266029180,68.32,78932.95,0.1,-1.0,0.0,0.0]
[1777266031194,68.32,78932.75,0.1,-1.0,0.0,0.0]
[1777266032201,68.32,78931.47,0.1,-1.0,0.0,0.0]
[1777266033208,68.32,78930.74,0.1,-1.0,0.0,0.0]
[1777266034668,68.32,78931.0,0.1,-1.0,0.0,0.0]
[1777266034769,68.32,78931.0,0.1,-1.0,0.0,0.0]
[1777266034995,68.32,78931.0,0.1,-1.0,0.0,0.0]
[1777266035020,68.32,78931.0,0.1,-1.0,0.0,0.0]
[1777266035222,68.32,78929.07,0.1,-1.0,0.0,0.0]
[1777266036229,68.32,78919.14,0.1,-1.0,0.0,0.0]
[1777266036949,68.32,78919.14,0.1,-1.0,0.0,0.0]
[1777266037021,68.32,78919.14,0.1,-1.0,0.0,0.0]
[1777266037084,68.32,78919.14,0.1,-1.0,0.0,0.0]
[1777266037270,68.32,78919.14,0.1,-1.0,0.0,0.0]
[1777266037371,68.32,78918.0,0.1,-1.0,0.0,0.0]
[1777266038243,68.32,78918.68,0.1,-1.0,0.0,0.0]
[1777266040257,68.32,78917.85,0.1,-1.0,0.0,0.0]
[1777266041264,68.32,78917.23,0.1,-1.0,0.0,0.0]
[1777266042271,68.32,78912.39,0.1,-1.0,0.0,0.0]
[1777266042901,68.32,78912.39,0.1,-1.0,0.0,0.0]
[1777266043019,68.32,78912.39,0.1,-1.0,0.0,0.0]
[1777266043222,68.32,78912.39,0.1,-1.0,0.0,0.0]
[1777266043270,68.32,78912.39,0.1,-1.0,0.0,0.0]
[1777266043278,68.32,78911.08,0.1,-1.0,0.0,0.0]
[1777266048313,68.32,78910.51,0.1,-1.0,0.0,0.0]
[1777266049597,68.32,78910.51,0.1,-1.0,0.0,0.0]
[1777266049771,68.32,78910.95,0.1,-1.0,0.0,0.0]
[1777266050287,68.32,78910.95,0.1,-1.0,0.0,0.0]
[1777266050520,68.32,78910.95,0.1,-1.0,0.0,0.0]
[1777266050327,68.32,78910.55,0.1,-1.0,0.0,0.0]
[1777266051334,68.32,78911.35,0.1,-1.0,0.0,0.0]
[1777266052019,68.32,78911.35,0.1,-1.0,0.0,0.0]
[1777266052342,68.32,78911.5,0.1,-1.0,0.0,0.0]
[1777266053349,68.32,78912.77,0.1,-1.0,0.0,0.0]
[1777266054356,68.32,78913.64,0.1,-1.0,0.0,0.0]
[1777266055096,68.32,78913.64,0.1,-1.0,0.0,0.0]
[1777266055269,68.32,78913.64,0.1,-1.0,0.0,0.0]
[1777266055363,68.32,78910.09,0.1,-1.0,0.0,0.0]
[1777266055917,68.32,78910.09,0.1,-1.0,0.0,0.0]
[1777266056019,68.32,78910.09,0.1,-1.0,0.0,0.0]
[1777266056370,68.32,78907.16,0.1,-1.0,0.0,0.0]
[1777266058384,68.32,78906.39,0.1,-1.0,0.0,0.0]
[1777266060288,68.32,78905.94,0.1,-1.0,0.0,0.0]
[1777266060518,68.32,78905.94,0.1,-1.0,0.0,0.0]
[1777266061405,68.32,78902.65,0.1,-1.0,0.0,0.0]
[1777266062412,68.32,78898.81,0.1,-1.0,0.0,0.0]
[1777266063235,68.32,78898.81,0.1,-1.0,0.0,0.0]
[1777266063270,68.32,78898.81,0.1,-1.0,0.0,0.0]
[1777266063532,68.32,78898.81,0.1,-1.0,0.0,0.0]
[1777266063621,68.32,78896.95,0.1,-1.0,0.0,0.0]
[1777266063770,68.32,78896.95,0.1,-1.0,0.0,0.0]
[1777266065436,68.32,78896.27,0.1,-1.0,0.0,0.0]
[1777266069475,68.32,78897.09,0.1,-1.0,0.0,0.0]
[1777266070482,68.32,78896.23,0.1,-1.0,0.0,0.0]
[1777266071488,68.32,78894.39,0.1,-1.0,0.0,0.0]
[1777266072089,68.32,78894.39,0.1,-1.0,0.0,0.0]
[1777266072269,68.32,78894.39,0.1,-1.0,0.0,0.0]
[1777266072442,68.32,78894.39,0.1,-1.0,0.0,0.0]
[1777266072519,68.32,78894.39,0.1,-1.0,0.0,0.0]
[1777266072601,68.32,78894.18,0.1,-1.0,0.0,0.0]
[1777266075519,68.32,78893.41,0.1,-1.0,0.0,0.0]
[1777266077533,68.32,78892.81,0.1,-1.0,0.0,0.0]
[1777266077662,68.32,78892.81,0.1,-1.0,0.0,0.0]
[1777266077775,68.32,78892.81,0.1,-1.0,0.0,0.0]
[1777266078539,68.32,78892.72,0.1,-1.0,0.0,0.0]
[1777266081561,68.32,78889.81,0.1,-1.0,0.0,0.0]
[1777266082641,68.32,78889.81,0.1,-1.0,0.0,0.0]
[1777266082568,68.32,78888.5,0.1,-1.0,0.0,0.0]
[1777266082769,68.32,78888.5,0.1,-1.0,0.0,0.0]
[1777266088610,68.32,78888.61,0.1,-1.0,0.0,0.0]
[1777266091329,68.32,78888.9,0.1,-1.0,0.0,0.0]
[1777266091519,68.32,78888.9,0.1,-1.0,0.0,0.0]
[1777266091631,68.32,78888.32,0.1,-1.0,0.0,0.0]
[1777266091958,68.32,78888.32,0.1,-1.0,0.0,0.0]
[1777266092021,68.32,78888.32,0.1,-1.0,0.0,0.0]
[1777266092638,68.32,78887.51,0.1,-1.0,0.0,0.0]
[1777266093645,68.32,78886.67,0.1,-1.0,0.0,0.0]
[1777266094652,68.32,78887.25,0.1,-1.0,0.0,0.0]
[1777266095850,68.32,78887.25,0.1,-1.0,0.0,0.0]
[1777266096020,68.32,78887.25,0.1,-1.0,0.0,0.0]
[1777266096121,68.32,78886.63,0.1,-1.0,0.0,0.0]
[1777266097214,68.32,78886.63,0.1,-1.0,0.0,0.0]
[1777266097270,68.32,78886.63,0.1,-1.0,0.0,0.0]
[1777266097316,68.32,78885.45,0.1,-1.0,0.0,0.0]
[1777266097673,68.32,78881.23,0.1,-1.0,0.0,0.0]
[1777266098680,68.32,78879.75,0.1,-1.0,0.0,0.0]
[1777266100088,68.32,78879.75,0.1,-1.0,0.0,0.0]
[1777266100211,68.32,78879.75,0.1,-1.0,0.0,0.0]
[1777266100313,68.32,78876.07,0.1,-1.0,0.0,0.0]
[1777266100694,68.32,78873.53,0.1,-1.0,0.0,0.0]
[1777266101701,68.32,78872.2,0.1,-1.0,0.0,0.0]
[1777266102708,68.32,78867.35,0.1,-1.0,0.0,0.0]
[1777266103714,68.32,78863.61,0.1,-1.0,0.0,0.0]
[1777266104722,68.32,78861.7,0.1,-1.0,0.0,0.0]
[1777266105728,68.32,78856.48,0.1,-1.0,0.0,0.0]
[1777266106736,68.32,78849.02,0.1,-1.0,0.0,0.0]
[1777266107743,68.32,78841.61,0.1,-1.0,0.0,0.0]
[1777266108750,68.32,78839.27,0.1,-1.0,0.0,0.0]
[1777266110764,68.32,78840.62,0.1,-1.0,0.0,0.0]
[1777266112778,68.32,78841.34,0.1,-1.0,0.0,0.0]
[1777266113785,68.32,78840.75,0.1,-1.0,0.0,0.0]
[1777266115801,68.32,78846.99,0.1,-1.0,0.0,0.0]
[1777266117144,68.32,78846.99,0.1,-1.0,0.0,0.0]
[1777266117269,68.32,78846.99,0.1,-1.0,0.0,0.0]
[1777266117370,68.32,78845.78,0.1,-1.0,0.0,0.0]
[1777266117828,68.32,78845.78,0.1,-1.0,0.0,0.0]
[1777266118021,68.32,78845.78,0.1,-1.0,0.0,0.0]
[1777266121003,68.32,78845.85,0.1,-1.0,0.0,0.0]
[1777266121021,68.32,78845.85,0.1,-1.0,0.0,0.0]
[1777266121105,68.32,78844.02,0.1,-1.0,0.0,0.0]
[1777266121940,68.32,78844.02,0.1,-1.0,0.0,0.0]
[1777266122019,68.32,78844.02,0.1,-1.0,0.0,0.0]
[1777266122087,68.32,78841.37,0.1,-1.0,0.0,0.0]
[1777266122850,68.32,78840.63,0.1,-1.0,0.0,0.0]
[1777266123898,68.32,78840.63,0.1,-1.0,0.0,0.0]
[1777266124020,68.32,78840.63,0.1,-1.0,0.0,0.0]
[1777266124121,68.32,78840.11,0.1,-1.0,0.0,0.0]
[1777266125870,68.32,78837.81,0.1,-1.0,0.0,0.0]
[1777266127358,68.32,78837.81,0.1,-1.0,0.0,0.0]
[1777266127519,68.32,78837.81,0.1,-1.0,0.0,0.0]
[1777266127520,68.32,78833.11,0.1,-1.0,0.0,0.0]
[1777266127958,68.32,78833.11,0.1,-1.0,0.0,0.0]
[1777266128019,68.32,78833.11,0.1,-1.0,0.0,0.0]
[1777266128120,68.32,78831.73,0.1,-1.0,0.0,0.0]
[1777266128892,68.32,78830.82,0.1,-1.0,0.0,0.0]
[1777266129899,68.32,78831.42,0.1,-1.0,0.0,0.0]
[1777266131289,68.32,78831.42,0.1,-1.0,0.0,0.0]
[1777266131518,68.32,78831.42,0.1,-1.0,0.0,0.0]
[1777266131619,68.32,78839.28,0.1,-1.0,0.0,0.0]
[1777266132148,68.32,78839.28,0.1,-1.0,0.0,0.0]
[1777266132270,68.32,78839.28,0.1,-1.0,0.0,0.0]
[1777266132371,68.32,78845.42,0.1,-1.0,0.0,0.0]
[1777266132920,68.32,78847.38,0.1,-1.0,0.0,0.0]
[1777266133927,68.32,78845.46,0.1,-1.0,0.0,0.0]
[1777266134933,68.32,78844.78,0.1,-1.0,0.0,0.0]
[1777266135920,68.32,78844.78,0.1,-1.0,0.0,0.0]
[1777266136020,68.32,78844.78,0.1,-1.0,0.0,0.0]
[1777266136571,68.32,78844.78,0.1,-1.0,0.0,0.0]
[1777266136614,68.32,78844.08,0.1,-1.0,0.0,0.0]
[1777266136770,68.32,78844.08,0.1,-1.0,0.0,0.0]
[1777266136948,68.32,78843.57,0.1,-1.0,0.0,0.0]
[1777266137954,68.32,78844.34,0.1,-1.0,0.0,0.0]
[1777266138962,68.32,78844.89,0.1,-1.0,0.0,0.0]
[1777266140829,68.32,78844.85,0.1,-1.0,0.0,0.0]
[1777266141026,68.32,78844.85,0.1,-1.0,0.0,0.0]
[1777266141682,68.32,78844.85,0.1,-1.0,0.0,0.0]
[1777266141095,68.32,78844.05,0.1,-1.0,0.0,0.0]
[1777266141768,68.32,78844.05,0.1,-1.0,0.0,0.0]
[1777266141984,68.32,78843.22,0.1,-1.0,0.0,0.0]
[1777266143998,68.32,78843.8,0.1,-1.0,0.0,0.0]
[1777266145773,68.32,78843.54,0.1,-1.0,0.0,0.0]
[1777266146021,68.32,78843.54,0.1,-1.0,0.0,0.0]
[1777266147018,68.32,78841.81,0.1,-1.0,0.0,0.0]
[1777266148026,68.32,78842.43,0.1,-1.0,0.0,0.0]
[1777266148759,68.32,78842.43,0.1,-1.0,0.0,0.0]
[1777266148770,68.32,78842.43,0.1,-1.0,0.0,0.0]
[1777266149479,68.32,78842.43,0.1,-1.0,0.0,0.0]
[1777266149518,68.32,78842.43,0.1,-1.0,0.0,0.0]
[1777266149580,68.32,78844.77,0.1,-1.0,0.0,0.0]
[1777266150040,68.32,78847.33,0.1,-1.0,0.0,0.0]
[1777266151047,68.32,78848.63,0.1,-1.0,0.0,0.0]
[1777266152039,68.32,78848.63,0.1,-1.0,0.0,0.0]
[1777266152271,68.32,78848.63,0.1,-1.0,0.0,0.0]
[1777266152371,68.32,78852.99,0.1,-1.0,0.0,0.0]
[1777266153061,68.32,78856.93,0.1,-1.0,0.0,0.0]
[1777266154067,68.32,78856.24,0.1,-1.0,0.0,0.0]
[1777266156081,68.32,78855.69,0.1,-1.0,0.0,0.0]
[1777266156779,68.32,78855.69,0.1,-1.0,0.0,0.0]
[1777266157092,68.32,78856.72,0.1,-1.0,0.0,0.0]
[1777266158053,68.32,78856.72,0.1,-1.0,0.0,0.0]
[1777266158269,68.32,78856.72,0.1,-1.0,0.0,0.0]
[1777266159106,68.32,78859.84,0.1,-1.0,0.0,0.0]
[1777266160113,68.32,78864.43,0.1,-1.0,0.0,0.0]
[1777266160899,68.32,78864.43,0.1,-1.0,0.0,0.0]
[1777266161027,68.32,78864.43,0.1,-1.0,0.0,0.0]
[1777266161120,68.32,78865.24,0.1,-1.0,0.0,0.0]
[1777266162126,68.32,78867.4,0.1,-1.0,0.0,0.0]
[1777266163134,68.32,78868.28,0.1,-1.0,0.0,0.0]
[1777266164428,68.32,78868.28,0.1,-1.0,0.0,0.0]
[1777266164518,68.32,78868.28,0.1,-1.0,0.0,0.0]
[1777266164527,68.32,78864.74,0.1,-1.0,0.0,0.0]
[1777266165148,68.32,78864.2,0.1,-1.0,0.0,0.0]
[1777266167947,68.32,78864.63,0.1,-1.0,0.0,0.0]
[1777266168019,68.32,78864.63,0.1,-1.0,0.0,0.0]
[1777266168168,68.32,78862.75,0.1,-1.0,0.0,0.0]
[1777266170182,68.32,78863.73,0.1,-1.0,0.0,0.0]
[1777266171938,68.32,78863.79,0.1,-1.0,0.0,0.0]
[1777266172019,68.32,78863.79,0.1,-1.0,0.0,0.0]
[1777266172197,68.32,78862.48,0.1,-1.0,0.0,0.0]
[1777266174211,68.32,78861.65,0.1,-1.0,0.0,0.0]
[1777266175218,68.32,78862.15,0.1,-1.0,0.0,0.0]
[1777266176225,68.32,78861.47,0.1,-1.0,0.0,0.0]
[1777266177210,68.32,78861.47,0.1,-1.0,0.0,0.0]
[1777266177269,68.32,78861.47,0.1,-1.0,0.0,0.0]
[1777266177312,68.32,78863.23,0.1,-1.0,0.0,0.0]
[1777266178239,68.32,78861.72,0.1,-1.0,0.0,0.0]
[1777266180668,68.32,78861.75,0.1,-1.0,0.0,0.0]
[1777266180706,68.32,78865.82,0.1,-1.0,0.0,0.0]
[1777266180771,68.32,78865.82,0.1,-1.0,0.0,0.0]
[1777266182644,68.32,78865.9,0.1,-1.0,0.0,0.0]
[1777266182773,68.32,78866.04,0.1,-1.0,0.0,0.0]
[1777266183275,68.32,78870.79,0.1,-1.0,0.0,0.0]
[1777266185289,68.32,78869.91,0.1,-1.0,0.0,0.0]
[1777266186296,68.32,78870.57,0.1,-1.0,0.0,0.0]
[1777266188309,68.32,78871.74,0.1,-1.0,0.0,0.0]
[1777266189235,68.32,78871.74,0.1,-1.0,0.0,0.0]
[1777266189268,68.32,78871.74,0.1,-1.0,0.0,0.0]
[1777266189317,68.32,78875.58,0.1,-1.0,0.0,0.0]
[1777266190324,68.32,78873.9,0.1,-1.0,0.0,0.0]
[1777266192338,68.32,78873.3,0.1,-1.0,0.0,0.0]
[1777266192947,68.32,78873.3,0.1,-1.0,0.0,0.0]
[1777266193019,68.32,78873.3,0.1,-1.0,0.0,0.0]
[1777266193345,68.32,78870.99,0.1,-1.0,0.0,0.0]
[1777266194352,68.32,78871.45,0.1,-1.0,0.0,0.0]
[1777266195359,68.32,78871.99,0.1,-1.0,0.0,0.0]
[1777266196579,68.32,78871.99,0.1,-1.0,0.0,0.0]
[1777266196770,68.32,78872.19,0.1,-1.0,0.0,0.0]
[1777266197373,68.32,78873.65,0.1,-1.0,0.0,0.0]
[1777266198380,68.32,78874.54,0.1,-1.0,0.0,0.0]
[1777266202736,68.32,78874.91,0.1,-1.0,0.0,0.0]
[1777266202781,68.32,78874.67,0.1,-1.0,0.0,0.0]
[1777266207828,68.32,78874.28,0.1,-1.0,0.0,0.0]
[1777266208019,68.32,78874.28,0.1,-1.0,0.0,0.0]
[1777266208450,68.32,78872.93,0.1,-1.0,0.0,0.0]
[1777266209457,68.32,78873.82,0.1,-1.0,0.0,0.0]
[1777266211532,68.32,78873.58,0.1,-1.0,0.0,0.0]
[1777266211773,68.32,78873.58,0.1,-1.0,0.0,0.0]
[1777266211620,68.32,78870.73,0.1,-1.0,0.0,0.0]
[1777266212478,68.32,78867.05,0.1,-1.0,0.0,0.0]
[1777266213484,68.32,78864.71,0.1,-1.0,0.0,0.0]
[1777266214492,68.32,78864.19,0.1,-1.0,0.0,0.0]
[1777266215533,68.32,78864.19,0.1,-1.0,0.0,0.0]
[1777266215771,68.32,78864.19,0.1,-1.0,0.0,0.0]
[1777266216505,68.32,78866.23,0.1,-1.0,0.0,0.0]
[1777266217513,68.32,78867.42,0.1,-1.0,0.0,0.0]
[1777266220534,68.32,78866.03,0.1,-1.0,0.0,0.0]
[1777266221416,68.32,78866.03,0.1,-1.0,0.0,0.0]
[1777266221519,68.32,78866.03,0.1,-1.0,0.0,0.0]
[1777266221541,68.32,78863.58,0.1,-1.0,0.0,0.0]
[1777266222548,68.32,78862.34,0.1,-1.0,0.0,0.0]
[1777266224705,68.32,78862.19,0.1,-1.0,0.0,0.0]
[1777266224769,68.32,78862.19,0.1,-1.0,0.0,0.0]
[1777266225569,68.32,78864.86,0.1,-1.0,0.0,0.0]
[1777266226575,68.32,78863.58,0.1,-1.0,0.0,0.0]
[1777266227583,68.32,78864.35,0.1,-1.0,0.0,0.0]
[1777266229597,68.32,78863.39,0.1,-1.0,0.0,0.0]
[1777266230583,68.32,78863.39,0.1,-1.0,0.0,0.0]
[1777266230771,68.32,78863.39,0.1,-1.0,0.0,0.0]
[1777266231610,68.32,78862.28,0.1,-1.0,0.0,0.0]
[1777266235641,68.32,78860.4,0.1,-1.0,0.0,0.0]
[1777266235930,68.32,78860.4,0.1,-1.0,0.0,0.0]
[1777266236019,68.32,78860.4,0.1,-1.0,0.0,0.0]
[1777266236647,68.32,78858.37,0.1,-1.0,0.0,0.0]
[1777266237655,68.32,78850.51,0.1,-1.0,0.0,0.0]
[1777266238662,68.32,78849.6,0.1,-1.0,0.0,0.0]
[1777266240676,68.32,78848.43,0.1,-1.0,0.0,0.0]
[1777266240967,68.32,78848.43,0.1,-1.0,0.0,0.0]
[1777266241018,68.32,78848.43,0.1,-1.0,0.0,0.0]
[1777266241684,68.32,78843.95,0.1,-1.0,0.0,0.0]
[1777266242690,68.32,78841.44,0.1,-1.0,0.0,0.0]
[1777266243697,68.32,78837.14,0.1,-1.0,0.0,0.0]
[1777266244704,68.32,78835.6,0.1,-1.0,0.0,0.0]
[1777266245712,68.32,78834.78,0.1,-1.0,0.0,0.0]
[1777266247725,68.32,78835.23,0.1,-1.0,0.0,0.0]
[1777266249739,68.32,78834.37,0.1,-1.0,0.0,0.0]
[1777266253767,68.32,78832.91,0.1,-1.0,0.0,0.0]
[1777266254048,68.32,78832.91,0.1,-1.0,0.0,0.0]
[1777266254097,68.32,78832.91,0.1,-1.0,0.0,0.0]
[1777266254773,68.32,78833.53,0.1,-1.0,0.0,0.0]
[1777266255781,68.32,78834.16,0.1,-1.0,0.0,0.0]
[1777266256021,68.32,78834.16,0.1,-1.0,0.0,0.0]
[1777266256788,68.32,78836.29,0.1,-1.0,0.0,0.0]
[1777266262831,68.32,78834.03,0.1,-1.0,0.0,0.0]
[1777266267866,68.32,78834.57,0.1,-1.0,0.0,0.0]
[1777266272901,68.32,78831.82,0.1,-1.0,0.0,0.0]
[1777266277936,68.32,78824.58,0.1,-1.0,0.0,0.0]
[1777266282973,68.32,78822.95,0.1,-1.0,0.0,0.0]
[1777266285994,68.32,78812.39,0.1,-1.0,0.0,0.0]
[1777266289019,68.32,78798.12,0.1,-1.0,0.0,0.0]
[1777266290025,68.32,78788.97,0.1,-1.0,0.0,0.0]
[1777266291033,68.32,78785.07,0.1,-1.0,0.0,0.0]
[1777266292252,68.32,78785.07,0.1,-1.0,0.0,0.0]
[1777266292947,68.32,78784.54,0.1,-1.0,0.0,0.0]
[1777266298081,68.32,78785.51,0.1,-1.0,0.0,0.0]
[1777266301584,68.32,78783.78,0.1,-1.0,0.0,0.0]
[1777266303116,68.32,78773.14,0.1,-1.0,0.0,0.0]
[1777266303884,68.32,78773.14,0.1,-1.0,0.0,0.0]
[1777266303961,68.32,78773.14,0.1,-1.0,0.0,0.0]
[1777266304072,68.32,78773.14,0.1,-1.0,0.0,0.0]
[1777266304175,68.32,78773.14,0.1,-1.0,0.0,0.0]
[1777266305164,68.32,78771.63,0.1,-1.0,0.0,0.0]
[1777266307276,68.32,78770.18,0.1,-1.0,0.0,0.0]
[1777266313194,68.32,78771.01,0.1,-1.0,0.0,0.0]
[1777266315202,68.32,78770.94,0.1,-1.0,0.0,0.0]
[1777266316473,68.32,78770.94,0.1,-1.0,0.0,0.0]
[1777266316575,68.32,78767.48,0.1,-1.0,0.0,0.0]
[1777266318194,68.32,78764.77,0.1,-1.0,0.0,0.0]
[1777266320094,68.32,78766.64,0.1,-1.0,0.0,0.0]
[1777266324267,68.32,78751.83,0.1,-1.0,0.0,0.0]
[1777266325780,68.32,78751.83,0.1,-1.0,0.0,0.0]
[1777266325831,68.32,78749.59,0.1,-1.0,0.0,0.0]
[1777266326018,68.32,78749.59,0.1,-1.0,0.0,0.0]
[1777266326070,68.32,78749.59,0.1,-1.0,0.0,0.0]
[1777266326270,68.32,78749.59,0.1,-1.0,0.0,0.0]
[1777266332324,68.32,78751.88,0.1,-1.0,0.0,0.0]
[1777266335823,68.32,78752.16,0.1,-1.0,0.0,0.0]
[1777266336186,68.32,78751.18,0.1,-1.0,0.0,0.0]
[1777266341393,68.32,78750.69,0.1,-1.0,0.0,0.0]
[1777266342329,68.32,78750.69,0.1,-1.0,0.0,0.0]
[1777266342519,68.32,78750.69,0.1,-1.0,0.0,0.0]
[1777266343259,68.32,78749.47,0.1,-1.0,0.0,0.0]
[1777266343269,68.32,78749.47,0.1,-1.0,0.0,0.0]
[1777266346191,68.32,78746.29,0.1,-1.0,0.0,0.0]
[1777266346268,68.32,78746.29,0.1,-1.0,0.0,0.0]
[1777266350168,68.32,78748.33,0.1,-1.0,0.0,0.0]
[1777266350269,68.32,78748.33,0.1,-1.0,0.0,0.0]
[1777266350342,68.32,78748.33,0.1,-1.0,0.0,0.0]
[1777266350520,68.32,78748.33,0.1,-1.0,0.0,0.0]
[1777266355971,68.32,78748.25,0.1,-1.0,0.0,0.0]
[1777266356019,68.32,78748.25,0.1,-1.0,0.0,0.0]
[1777266356398,68.32,78748.25,0.1,-1.0,0.0,0.0]
[1777266356521,68.32,78748.25,0.1,-1.0,0.0,0.0]
[1777266360504,68.32,78747.8,0.1,-1.0,0.0,0.0]
[1777266360521,68.32,78747.8,0.1,-1.0,0.0,0.0]
[1777266365562,68.32,78746.93,0.1,-1.0,0.0,0.0]
[1777266367120,68.32,78746.69,0.1,-1.0,0.0,0.0]
[1777266367235,68.32,78746.69,0.1,-1.0,0.0,0.0]
[1777266367269,68.32,78746.69,0.1,-1.0,0.0,0.0]
[1777266370077,68.32,78747.98,0.1,-1.0,0.0,0.0]
[1777266370473,68.32,78747.98,0.1,-1.0,0.0,0.0]
[1777266371703,68.32,78747.5,0.1,-1.0,0.0,0.0]
[1777266376774,68.32,78749.58,0.1,-1.0,0.0,0.0]
[1777266377018,68.32,78750.52,0.1,-1.0,0.0,0.0]
[1777266377203,68.32,78750.52,0.1,-1.0,0.0,0.0]
[1777266377269,68.32,78750.52,0.1,-1.0,0.0,0.0]
[1777266381814,68.32,78748.58,0.1,-1.0,0.0,0.0]
[1777266382019,68.32,78749.35,0.1,-1.0,0.0,0.0]
[1777266385273,68.32,78747.06,0.1,-1.0,0.0,0.0]
[1777266385519,68.32,78747.06,0.1,-1.0,0.0,0.0]
[1777266385990,68.32,78746.34,0.1,-1.0,0.0,0.0]
[1777266386018,68.32,78746.34,0.1,-1.0,0.0,0.0]
[1777266390637,68.32,78747.7,0.1,-1.0,0.0,0.0]
[1777266390768,68.32,78747.7,0.1,-1.0,0.0,0.0]
[1777266392672,68.32,78747.12,0.1,-1.0,0.0,0.0]
[1777266392769,68.32,78747.12,0.1,-1.0,0.0,0.0]
[1777266393838,68.32,78749.19,0.1,-1.0,0.0,0.0]
[1777266394020,68.32,78749.72,0.1,-1.0,0.0,0.0]
[1777266399809,68.32,78749.25,0.1,-1.0,0.0,0.0]
[1777266400993,68.32,78745.28,0.1,-1.0,0.0,0.0]
[1777266401020,68.32,78745.28,0.1,-1.0,0.0,0.0]
[1777266405283,68.32,78748.49,0.1,-1.0,0.0,0.0]
[1777266405519,68.32,78748.49,0.1,-1.0,0.0,0.0]
[1777266406360,68.32,78748.12,0.1,-1.0,0.0,0.0]
[1777266406519,68.32,78748.12,0.1,-1.0,0.0,0.0]
[1777266411894,68.32,78748.46,0.1,-1.0,0.0,0.0]
[1777266412574,68.32,78748.46,0.1,-1.0,0.0,0.0]
[1777266412773,68.32,78748.46,0.1,-1.0,0.0,0.0]
[1777266413227,68.32,78748.52,0.1,-1.0,0.0,0.0]
[1777266413268,68.32,78748.52,0.1,-1.0,0.0,0.0]
[1777266418942,68.32,78749.59,0.1,-1.0,0.0,0.0]
[1777266422937,68.32,78748.91,0.1,-1.0,0.0,0.0]
[1777266423019,68.32,78748.3,0.1,-1.0,0.0,0.0]
[1777266426168,68.32,78748.25,0.1,-1.0,0.0,0.0]
[1777266426270,68.32,78748.25,0.1,-1.0,0.0,0.0]
[1777266429169,68.32,78746.75,0.1,-1.0,0.0,0.0]
[1777266429271,68.32,78746.75,0.1,-1.0,0.0,0.0]
[1777266433383,68.32,78751.52,0.1,-1.0,0.0,0.0]
[1777266433522,68.32,78751.52,0.1,-1.0,0.0,0.0]
[1777266434286,68.32,78753.76,0.1,-1.0,0.0,0.0]
[1777266434520,68.32,78753.76,0.1,-1.0,0.0,0.0]
[1777266439083,68.32,78743.85,0.1,-1.0,0.0,0.0]
[1777266441111,68.32,78745.72,0.1,-1.0,0.0,0.0]
[1777266441269,68.32,78745.72,0.1,-1.0,0.0,0.0]
[1777266445268,68.32,78745.02,0.1,-1.0,0.0,0.0]
[1777266445518,68.32,78745.02,0.1,-1.0,0.0,0.0]
[1777266445649,68.32,78745.02,0.1,-1.0,0.0,0.0]
[1777266445771,68.32,78745.02,0.1,-1.0,0.0,0.0]
[1777266450005,68.32,78749.05,0.1,-1.0,0.0,0.0]
[1777266450019,68.32,78749.05,0.1,-1.0,0.0,0.0]
[1777266452176,68.32,78762.0,0.1,-1.0,0.0,0.0]
[1777266454423,68.32,78765.47,0.1,-1.0,0.0,0.0]
[1777266454519,68.32,78765.47,0.1,-1.0,0.0,0.0]
[1777266455979,68.32,78763.98,0.1,-1.0,0.0,0.0]
[1777266456021,68.32,78763.98,0.1,-1.0,0.0,0.0]
[1777266458993,68.32,78762.48,0.1,-1.0,0.0,0.0]
[1777266459020,68.32,78762.48,0.1,-1.0,0.0,0.0]
[1777266462247,68.32,78751.56,0.1,-1.0,0.0,0.0]
[1777266463721,68.32,78751.56,0.1,-1.0,0.0,0.0]
[1777266463768,68.32,78751.56,0.1,-1.0,0.0,0.0]
[1777266464544,68.32,78753.41,0.1,-1.0,0.0,0.0]
[1777266464772,68.32,78753.41,0.1,-1.0,0.0,0.0]
[1777266468023,68.32,78751.41,0.1,-1.0,0.0,0.0]
[1777266468268,68.32,78752.56,0.1,-1.0,0.0,0.0]
[1777266471680,68.32,78752.21,0.1,-1.0,0.0,0.0]
[1777266471770,68.32,78752.21,0.1,-1.0,0.0,0.0]
[1777266471966,68.32,78752.21,0.1,-1.0,0.0,0.0]
[1777266472020,68.32,78752.21,0.1,-1.0,0.0,0.0]
[1777266474339,68.32,78752.2,0.1,-1.0,0.0,0.0]
[1777266474519,68.32,78752.2,0.1,-1.0,0.0,0.0]
[1777266478913,68.32,78754.96,0.1,-1.0,0.0,0.0]
[1777266479007,68.32,78754.96,0.1,-1.0,0.0,0.0]
[1777266479020,68.32,78754.96,0.1,-1.0,0.0,0.0]
[1777266481564,68.32,78755.4,0.1,-1.0,0.0,0.0]
[1777266481632,68.32,78755.4,0.1,-1.0,0.0,0.0]
[1777266481770,68.32,78755.4,0.1,-1.0,0.0,0.0]
[1777266488353,68.32,78750.81,0.1,-1.0,0.0,0.0]
[1777266488519,68.32,78750.81,0.1,-1.0,0.0,0.0]
[1777266489230,68.32,78752.12,0.1,-1.0,0.0,0.0]
[1777266489269,68.32,78752.12,0.1,-1.0,0.0,0.0]
[1777266494471,68.32,78754.66,0.1,-1.0,0.0,0.0]
[1777266497038,68.32,78754.98,0.1,-1.0,0.0,0.0]
[1777266497268,68.32,78753.66,0.1,-1.0,0.0,0.0]
[1777266499966,68.32,78754.52,0.1,-1.0,0.0,0.0]
[1777266500019,68.32,78754.52,0.1,-1.0,0.0,0.0]
[1777266500132,68.32,78752.88,0.1,-1.0,0.0,0.0]
[1777266500269,68.32,78752.88,0.1,-1.0,0.0,0.0]
[1777266500512,68.32,78755.03,0.1,-1.0,0.0,0.0]
[1777266504130,68.32,78755.06,0.1,-1.0,0.0,0.0]
[1777266504269,68.32,78755.06,0.1,-1.0,0.0,0.0]
[1777266504886,68.32,78755.06,0.1,-1.0,0.0,0.0]
[1777266505019,68.32,78755.06,0.1,-1.0,0.0,0.0]
[1777266504987,68.32,78754.16,0.1,-1.0,0.0,0.0]
[1777266505547,68.32,78752.77,0.1,-1.0,0.0,0.0]
[1777266506555,68.32,78753.58,0.1,-1.0,0.0,0.0]
[1777266510874,68.32,78753.25,0.1,-1.0,0.0,0.0]
[1777266511019,68.32,78753.25,0.1,-1.0,0.0,0.0]
[1777266510975,68.32,78750.52,0.1,-1.0,0.0,0.0]
[1777266511826,68.32,78750.52,0.1,-1.0,0.0,0.0]
[1777266512022,68.32,78750.52,0.1,-1.0,0.0,0.0]
[1777266511850,68.32,78750.31,0.1,-1.0,0.0,0.0]
[1777266512682,68.32,78750.31,0.1,-1.0,0.0,0.0]
[1777266512783,68.32,78748.0,0.1,-1.0,0.0,0.0]
[1777266513606,68.32,78744.74,0.1,-1.0,0.0,0.0]
[1777266514615,68.32,78734.4,0.1,-1.0,0.0,0.0]
[1777266515621,68.32,78732.92,0.1,-1.0,0.0,0.0]
[1777266516394,68.32,78732.92,0.1,-1.0,0.0,0.0]
[1777266516628,68.32,78737.64,0.1,-1.0,0.0,0.0]
[1777266517635,68.32,78739.51,0.1,-1.0,0.0,0.0]
[1777266520656,68.32,78738.54,0.1,-1.0,0.0,0.0]
[1777266522392,68.32,78738.4,0.1,-1.0,0.0,0.0]
[1777266522673,68.32,78731.8,0.1,-1.0,0.0,0.0]
[1777266523679,68.32,78730.7,0.1,-1.0,0.0,0.0]
[1777266525921,68.32,78730.68,0.1,-1.0,0.0,0.0]
[1777266526023,68.32,78729.93,0.1,-1.0,0.0,0.0]
[1777266526701,68.32,78728.22,0.1,-1.0,0.0,0.0]
[1777266528715,68.32,78728.89,0.1,-1.0,0.0,0.0]
[1777266533750,68.32,78729.93,0.1,-1.0,0.0,0.0]
[1777266534757,68.32,78728.54,0.1,-1.0,0.0,0.0]
[1777266535856,68.32,78728.54,0.1,-1.0,0.0,0.0]
[1777266536020,68.32,78728.54,0.1,-1.0,0.0,0.0]
[1777266536721,68.32,78728.36,0.1,-1.0,0.0,0.0]
[1777266536769,68.32,78728.36,0.1,-1.0,0.0,0.0]
[1777266536870,68.32,78728.83,0.1,-1.0,0.0,0.0]
[1777266540798,68.32,78728.15,0.1,-1.0,0.0,0.0]
[1777266541806,68.32,78727.53,0.1,-1.0,0.0,0.0]
[1777266542813,68.32,78725.89,0.1,-1.0,0.0,0.0]
[1777266543442,68.32,78725.89,0.1,-1.0,0.0,0.0]
[1777266543524,68.32,78725.89,0.1,-1.0,0.0,0.0]
[1777266544827,68.32,78716.46,0.1,-1.0,0.0,0.0]
[1777266545837,68.32,78707.7,0.1,-1.0,0.0,0.0]
[1777266546349,68.32,78707.7,0.1,-1.0,0.0,0.0]
[1777266546844,68.32,78695.21,0.1,-1.0,0.0,0.0]
[1777266547851,68.32,78692.68,0.1,-1.0,0.0,0.0]
[1777266548858,68.32,78687.15,0.1,-1.0,0.0,0.0]
[1777266549868,68.32,78687.15,0.1,-1.0,0.0,0.0]
[1777266549901,68.32,78682.72,0.1,-1.0,0.0,0.0]
[1777266550871,68.32,78681.46,0.1,-1.0,0.0,0.0]
[1777266552885,68.32,78677.72,0.1,-1.0,0.0,0.0]
[1777266556918,68.32,78676.78,0.1,-1.0,0.0,0.0]
[1777266557386,68.32,78676.78,0.1,-1.0,0.0,0.0]
[1777266557519,68.32,78676.78,0.1,-1.0,0.0,0.0]
[1777266558931,68.32,78678.73,0.1,-1.0,0.0,0.0]
[1777266559938,68.32,78679.45,0.1,-1.0,0.0,0.0]
[1777266560945,68.32,78681.41,0.1,-1.0,0.0,0.0]
[1777266561952,68.32,78692.94,0.1,-1.0,0.0,0.0]
[1777266562959,68.32,78687.06,0.1,-1.0,0.0,0.0]
[1777266563965,68.32,78683.93,0.1,-1.0,0.0,0.0]
[1777266564801,68.32,78683.93,0.1,-1.0,0.0,0.0]
[1777266565019,68.32,78683.93,0.1,-1.0,0.0,0.0]
[1777266565092,68.32,78678.79,0.1,-1.0,0.0,0.0]
[1777266565980,68.32,78671.72,0.1,-1.0,0.0,0.0]
[1777266567020,68.32,78671.72,0.1,-1.0,0.0,0.0]
[1777266567119,68.32,78674.58,0.1,-1.0,0.0,0.0]
[1777266567273,68.32,78674.58,0.1,-1.0,0.0,0.0]
[1777266567994,68.32,78680.61,0.1,-1.0,0.0,0.0]
[1777266569001,68.32,78691.2,0.1,-1.0,0.0,0.0]
[1777266570009,68.32,78693.72,0.1,-1.0,0.0,0.0]
[1777266571016,68.32,78698.95,0.1,-1.0,0.0,0.0]
[1777266572022,68.32,78701.03,0.1,-1.0,0.0,0.0]
[1777266572259,68.32,78701.03,0.1,-1.0,0.0,0.0]
[1777266572269,68.32,78701.03,0.1,-1.0,0.0,0.0]
[1777266574037,68.32,78696.21,0.1,-1.0,0.0,0.0]
[1777266575003,68.32,78696.21,0.1,-1.0,0.0,0.0]
[1777266575018,68.32,78696.21,0.1,-1.0,0.0,0.0]
[1777266575044,68.32,78693.57,0.1,-1.0,0.0,0.0]
[1777266575973,68.32,78693.57,0.1,-1.0,0.0,0.0]
[1777266576020,68.32,78693.57,0.1,-1.0,0.0,0.0]
[1777266577057,68.32,78703.83,0.1,-1.0,0.0,0.0]
[1777266578064,68.32,78710.09,0.1,-1.0,0.0,0.0]
[1777266578319,68.32,78710.09,0.1,-1.0,0.0,0.0]
[1777266578521,68.32,78710.09,0.1,-1.0,0.0,0.0]
[1777266579072,68.32,78711.71,0.1,-1.0,0.0,0.0]
[1777266579950,68.32,78711.71,0.1,-1.0,0.0,0.0]
[1777266580020,68.32,78711.71,0.1,-1.0,0.0,0.0]
[1777266580079,68.32,78711.91,0.1,-1.0,0.0,0.0]
[1777266582118,68.32,78711.38,0.1,-1.0,0.0,0.0]
[1777266582148,68.32,78708.57,0.1,-1.0,0.0,0.0]
[1777266582270,68.32,78708.57,0.1,-1.0,0.0,0.0]
[1777266584107,68.32,78710.1,0.1,-1.0,0.0,0.0]
[1777266586120,68.32,78711.03,0.1,-1.0,0.0,0.0]
[1777266586822,68.32,78711.03,0.1,-1.0,0.0,0.0]
[1777266587018,68.32,78711.03,0.1,-1.0,0.0,0.0]
[1777266587137,68.32,78711.03,0.1,-1.0,0.0,0.0]
[1777266587128,68.32,78712.49,0.1,-1.0,0.0,0.0]
[1777266587269,68.32,78712.49,0.1,-1.0,0.0,0.0]
[1777266588135,68.32,78712.9,0.1,-1.0,0.0,0.0]
[1777266589142,68.32,78715.57,0.1,-1.0,0.0,0.0]
[1777266589936,68.32,78715.57,0.1,-1.0,0.0,0.0]
[1777266590019,68.32,78715.57,0.1,-1.0,0.0,0.0]
[1777266590149,68.32,78717.32,0.1,-1.0,0.0,0.0]
[1777266591156,68.32,78721.84,0.1,-1.0,0.0,0.0]
[1777266592163,68.32,78729.33,0.1,-1.0,0.0,0.0]
[1777266593170,68.32,78729.43,0.1,-1.0,0.0,0.0]
[1777266593734,68.32,78729.43,0.1,-1.0,0.0,0.0]
[1777266593771,68.32,78729.43,0.1,-1.0,0.0,0.0]
[1777266594176,68.32,78730.09,0.1,-1.0,0.0,0.0]
[1777266595184,68.32,78735.98,0.1,-1.0,0.0,0.0]
[1777266596191,68.32,78735.0,0.1,-1.0,0.0,0.0]
[1777266597091,68.32,78735.0,0.1,-1.0,0.0,0.0]
[1777266597268,68.32,78735.0,0.1,-1.0,0.0,0.0]
[1777266597369,68.32,78734.01,0.1,-1.0,0.0,0.0]
[1777266598205,68.32,78734.77,0.1,-1.0,0.0,0.0]
[1777266600219,68.32,78736.91,0.1,-1.0,0.0,0.0]
[1777266601231,68.32,78734.83,0.1,-1.0,0.0,0.0]
[1777266602849,68.32,78734.83,0.1,-1.0,0.0,0.0]
[1777266603020,68.32,78734.83,0.1,-1.0,0.0,0.0]
[1777266603121,68.32,78729.37,0.1,-1.0,0.0,0.0]
[1777266604104,68.32,78729.37,0.1,-1.0,0.0,0.0]
[1777266604128,68.32,78728.54,0.1,-1.0,0.0,0.0]
[1777266604270,68.32,78728.54,0.1,-1.0,0.0,0.0]
[1777266607269,68.32,78731.37,0.1,-1.0,0.0,0.0]
[1777266608923,68.32,78731.37,0.1,-1.0,0.0,0.0]
[1777266609022,68.32,78731.37,0.1,-1.0,0.0,0.0]
[1777266609024,68.32,78729.21,0.1,-1.0,0.0,0.0]
[1777266610239,68.32,78728.94,0.1,-1.0,0.0,0.0]
[1777266610270,68.32,78728.94,0.1,-1.0,0.0,0.0]
[1777266610290,68.32,78730.06,0.1,-1.0,0.0,0.0]
[1777266613310,68.32,78731.17,0.1,-1.0,0.0,0.0]
[1777266615761,68.32,78731.34,0.1,-1.0,0.0,0.0]
[1777266615769,68.32,78731.34,0.1,-1.0,0.0,0.0]
[1777266617339,68.32,78732.63,0.1,-1.0,0.0,0.0]
[1777266621639,68.32,78733.01,0.1,-1.0,0.0,0.0]
[1777266623029,68.32,78732.78,0.1,-1.0,0.0,0.0]
[1777266623122,68.32,78733.95,0.1,-1.0,0.0,0.0]
[1777266623269,68.32,78733.95,0.1,-1.0,0.0,0.0]
[1777266625395,68.32,78729.93,0.1,-1.0,0.0,0.0]
[1777266626402,68.32,78729.11,0.1,-1.0,0.0,0.0]
[1777266627409,68.32,78730.88,0.1,-1.0,0.0,0.0]
[1777266628418,68.32,78729.8,0.1,-1.0,0.0,0.0]
[1777266631439,68.32,78729.59,0.1,-1.0,0.0,0.0]
[1777266632446,68.32,78731.02,0.1,-1.0,0.0,0.0]
[1777266633453,68.32,78732.88,0.1,-1.0,0.0,0.0]
[1777266634460,68.32,78735.5,0.1,-1.0,0.0,0.0]
[1777266635467,68.32,78736.82,0.1,-1.0,0.0,0.0]
[1777266638488,68.32,78735.94,0.1,-1.0,0.0,0.0]
[1777266639495,68.32,78736.57,0.1,-1.0,0.0,0.0]
[1777266641509,68.32,78734.04,0.1,-1.0,0.0,0.0]
[1777266642516,68.32,78732.74,0.1,-1.0,0.0,0.0]
[1777266644530,68.32,78733.6,0.1,-1.0,0.0,0.0]
[1777266645537,68.32,78736.45,0.1,-1.0,0.0,0.0]
[1777266646543,68.32,78737.19,0.1,-1.0,0.0,0.0]
[1777266647551,68.32,78739.21,0.1,-1.0,0.0,0.0]
[1777266648558,68.32,78738.16,0.1,-1.0,0.0,0.0]
[1777266649565,68.32,78727.48,0.1,-1.0,0.0,0.0]
[1777266650572,68.32,78725.08,0.1,-1.0,0.0,0.0]
[1777266651579,68.32,78728.22,0.1,-1.0,0.0,0.0]
[1777266653593,68.32,78729.42,0.1,-1.0,0.0,0.0]
[1777266654599,68.32,78731.4,0.1,-1.0,0.0,0.0]
[1777266656614,68.32,78726.26,0.1,-1.0,0.0,0.0]
[1777266657621,68.32,78724.47,0.1,-1.0,0.0,0.0]
[1777266658627,68.32,78725.06,0.1,-1.0,0.0,0.0]
[1777266662656,68.32,78724.46,0.1,-1.0,0.0,0.0]
[1777266663663,68.32,78725.05,0.1,-1.0,0.0,0.0]
[1777266664492,68.32,78725.05,0.1,-1.0,0.0,0.0]
[1777266664520,68.32,78725.05,0.1,-1.0,0.0,0.0]
[1777266664670,68.32,78724.46,0.1,-1.0,0.0,0.0]
[1777266665677,68.32,78725.08,0.1,-1.0,0.0,0.0]
[1777266667690,68.32,78722.26,0.1,-1.0,0.0,0.0]
[1777266668672,68.32,78722.26,0.1,-1.0,0.0,0.0]
[1777266668768,68.32,78722.26,0.1,-1.0,0.0,0.0]
[1777266668783,68.32,78721.67,0.1,-1.0,0.0,0.0]
[1777266669705,68.32,78720.99,0.1,-1.0,0.0,0.0]
[1777266670712,68.32,78721.65,0.1,-1.0,0.0,0.0]
[1777266673733,68.32,78724.67,0.1,-1.0,0.0,0.0]
[1777266675248,68.32,78718.0,0.1,-1.0,0.0,0.0]
[1777266676019,68.32,78718.0,0.1,-1.0,0.0,0.0]
[1777266676120,68.32,78716.0,0.1,-1.0,0.0,0.0]
[1777266676754,68.32,78714.26,0.1,-1.0,0.0,0.0]
[1777266677577,68.32,78714.26,0.1,-1.0,0.0,0.0]
[1777266677769,68.32,78714.26,0.1,-1.0,0.0,0.0]
[1777266678261,68.32,78714.26,0.1,-1.0,0.0,0.0]
[1777266677806,68.32,78714.1,0.1,-1.0,0.0,0.0]
[1777266679130,68.32,78714.1,0.1,-1.0,0.0,0.0]
[1777266679186,68.32,78703.51,0.1,-1.0,0.0,0.0]
[1777266679776,68.32,78695.43,0.1,-1.0,0.0,0.0]
[1777266680783,68.32,78691.05,0.1,-1.0,0.0,0.0]
[1777266681790,68.32,78691.26,0.1,-1.0,0.0,0.0]
[1777266682292,68.32,78691.26,0.1,-1.0,0.0,0.0]
[1777266682519,68.32,78691.26,0.1,-1.0,0.0,0.0]
[1777266682797,68.32,78691.41,0.1,-1.0,0.0,0.0]
[1777266685818,68.32,78698.7,0.1,-1.0,0.0,0.0]
[1777266686825,68.32,78699.63,0.1,-1.0,0.0,0.0]
[1777266687832,68.32,78697.83,0.1,-1.0,0.0,0.0]
[1777266688839,68.32,78686.96,0.1,-1.0,0.0,0.0]
[1777266689846,68.32,78688.14,0.1,-1.0,0.0,0.0]
[1777266690853,68.32,78687.74,0.1,-1.0,0.0,0.0]
[1777266691860,68.32,78687.24,0.1,-1.0,0.0,0.0]
[1777266693877,68.32,78675.17,0.1,-1.0,0.0,0.0]
[1777266694885,68.32,78669.24,0.1,-1.0,0.0,0.0]
[1777266695892,68.32,78664.71,0.1,-1.0,0.0,0.0]
[1777266697178,68.32,78664.13,0.1,-1.0,0.0,0.0]
[1777266698913,68.32,78664.93,0.1,-1.0,0.0,0.0]
[1777266699920,68.32,78666.41,0.1,-1.0,0.0,0.0]
[1777266700769,68.32,78666.41,0.1,-1.0,0.0,0.0]
[1777266700934,68.32,78667.34,0.1,-1.0,0.0,0.0]
[1777266701941,68.32,78670.17,0.1,-1.0,0.0,0.0]
[1777266702772,68.32,78670.17,0.1,-1.0,0.0,0.0]
[1777266702948,68.32,78666.39,0.1,-1.0,0.0,0.0]
[1777266703965,68.32,78657.6,0.1,-1.0,0.0,0.0]
[1777266704972,68.32,78653.57,0.1,-1.0,0.0,0.0]
[1777266706176,68.32,78653.57,0.1,-1.0,0.0,0.0]
[1777266706268,68.32,78653.57,0.1,-1.0,0.0,0.0]
[1777266706247,68.32,78652.41,0.1,-1.0,0.0,0.0]
[1777266706989,68.32,78646.99,0.1,-1.0,0.0,0.0]
[1777266707996,68.32,78645.94,0.1,-1.0,0.0,0.0]
[1777266709003,68.32,78638.63,0.1,-1.0,0.0,0.0]
[1777266710010,68.32,78635.83,0.1,-1.0,0.0,0.0]
[1777266711017,68.32,78634.33,0.1,-1.0,0.0,0.0]
[1777266712024,68.32,78629.52,0.1,-1.0,0.0,0.0]
[1777266716052,68.32,78628.17,0.1,-1.0,0.0,0.0]
[1777266717059,68.32,78626.15,0.1,-1.0,0.0,0.0]
[1777266718066,68.32,78625.33,0.1,-1.0,0.0,0.0]
[1777266720080,68.32,78627.72,0.1,-1.0,0.0,0.0]
[1777266721086,68.32,78630.7,0.1,-1.0,0.0,0.0]
[1777266722378,68.32,78630.88,0.1,-1.0,0.0,0.0]
[1777266722519,68.32,78630.88,0.1,-1.0,0.0,0.0]
[1777266723100,68.32,78634.18,0.1,-1.0,0.0,0.0]
[1777266724107,68.32,78631.41,0.1,-1.0,0.0,0.0]
[1777266725115,68.32,78628.59,0.1,-1.0,0.0,0.0]
[1777266726122,68.32,78629.35,0.1,-1.0,0.0,0.0]
[1777266729143,68.32,78628.04,0.1,-1.0,0.0,0.0]
[1777266730150,68.32,78626.77,0.1,-1.0,0.0,0.0]
[1777266731157,68.32,78627.69,0.1,-1.0,0.0,0.0]
[1777266736205,68.32,78616.03,0.1,-1.0,0.0,0.0]
[1777266737248,68.32,78616.03,0.1,-1.0,0.0,0.0]
[1777266737260,68.32,78599.82,0.1,-1.0,0.0,0.0]
[1777266738216,68.32,78580.85,0.1,-1.0,0.0,0.0]
[1777266739224,68.32,78572.59,0.1,-1.0,0.0,0.0]
[1777266740231,68.32,78575.11,0.1,-1.0,0.0,0.0]
[1777266741247,68.32,78575.11,0.1,-1.0,0.0,0.0]
[1777266741238,68.32,78580.01,0.1,-1.0,0.0,0.0]
[1777266743252,68.32,78573.73,0.1,-1.0,0.0,0.0]
[1777266743396,68.32,78573.73,0.1,-1.0,0.0,0.0]
[1777266744259,68.32,78560.68,0.1,-1.0,0.0,0.0]
[1777266745266,68.32,78559.18,0.1,-1.0,0.0,0.0]
[1777266746273,68.32,78559.81,0.1,-1.0,0.0,0.0]
[1777266747090,68.32,78559.81,0.1,-1.0,0.0,0.0]
[1777266747289,68.32,78561.65,0.1,-1.0,0.0,0.0]
[1777266748297,68.32,78565.94,0.1,-1.0,0.0,0.0]
[1777266749303,68.32,78567.18,0.1,-1.0,0.0,0.0]
[1777266750311,68.32,78565.32,0.1,-1.0,0.0,0.0]
[1777266751318,68.32,78571.52,0.1,-1.0,0.0,0.0]
[1777266752337,68.32,78582.4,0.1,-1.0,0.0,0.0]
[1777266753340,68.32,78580.32,0.1,-1.0,0.0,0.0]
[1777266754998,68.32,78580.16,0.1,-1.0,0.0,0.0]
[1777266755354,68.32,78578.6,0.1,-1.0,0.0,0.0]
[1777266756361,68.32,78576.06,0.1,-1.0,0.0,0.0]
[1777266758264,68.32,78576.06,0.1,-1.0,0.0,0.0]
[1777266758356,68.32,78577.43,0.1,-1.0,0.0,0.0]
[1777266758975,68.32,78577.43,0.1,-1.0,0.0,0.0]
[1777266759077,68.32,78579.35,0.1,-1.0,0.0,0.0]
[1777266761396,68.32,78577.52,0.1,-1.0,0.0,0.0]
[1777266762404,68.32,78581.35,0.1,-1.0,0.0,0.0]
[1777266763410,68.32,78582.35,0.1,-1.0,0.0,0.0]
[1777266764417,68.32,78586.77,0.1,-1.0,0.0,0.0]
[1777266765424,68.32,78587.92,0.1,-1.0,0.0,0.0]
[1777266766431,68.32,78590.51,0.1,-1.0,0.0,0.0]
[1777266767438,68.32,78596.0,0.1,-1.0,0.0,0.0]
[1777266768905,68.32,78596.0,0.1,-1.0,0.0,0.0]
[1777266769018,68.32,78596.0,0.1,-1.0,0.0,0.0]
[1777266769119,68.32,78595.59,0.1,-1.0,0.0,0.0]
[1777266769452,68.32,78596.37,0.1,-1.0,0.0,0.0]
[1777266771466,68.32,78596.98,0.1,-1.0,0.0,0.0]
[1777266773479,68.32,78599.63,0.1,-1.0,0.0,0.0]
[1777266777508,68.32,78603.16,0.1,-1.0,0.0,0.0]
[1777266778516,68.32,78604.76,0.1,-1.0,0.0,0.0]
[1777266779522,68.32,78606.21,0.1,-1.0,0.0,0.0]
[1777266780530,68.32,78611.35,0.1,-1.0,0.0,0.0]
[1777266781536,68.32,78606.6,0.1,-1.0,0.0,0.0]
[1777266782544,68.32,78601.41,0.1,-1.0,0.0,0.0]
[1777266784558,68.32,78601.96,0.1,-1.0,0.0,0.0]
[1777266786572,68.32,78601.3,0.1,-1.0,0.0,0.0]
[1777266787579,68.32,78601.98,0.1,-1.0,0.0,0.0]
[1777266790600,68.32,78603.22,0.1,-1.0,0.0,0.0]
[1777266791607,68.32,78604.24,0.1,-1.0,0.0,0.0]
[1777266792613,68.32,78605.04,0.1,-1.0,0.0,0.0]
[1777266794627,68.32,78607.66,0.1,-1.0,0.0,0.0]
[1777266795635,68.32,78606.15,0.1,-1.0,0.0,0.0]
[1777266796641,68.32,78599.25,0.1,-1.0,0.0,0.0]
[1777266797649,68.32,78596.12,0.1,-1.0,0.0,0.0]
[1777266798657,68.32,78596.78,0.1,-1.0,0.0,0.0]
[1777266799664,68.32,78598.41,0.1,-1.0,0.0,0.0]
[1777266800671,68.32,78604.22,0.1,-1.0,0.0,0.0]
[1777266801677,68.32,78613.15,0.1,-1.0,0.0,0.0]
[1777266802699,68.32,78617.09,0.1,-1.0,0.0,0.0]
[1777266803898,68.32,78620.59,0.1,-1.0,0.0,0.0]
[1777266805023,68.32,78620.59,0.1,-1.0,0.0,0.0]
[1777266805124,68.32,78621.42,0.1,-1.0,0.0,0.0]
[1777266805717,68.32,78622.62,0.1,-1.0,0.0,0.0]
[1777266806584,68.32,78622.62,0.1,-1.0,0.0,0.0]
[1777266806768,68.32,78622.62,0.1,-1.0,0.0,0.0]
[1777266806831,68.32,78624.08,0.1,-1.0,0.0,0.0]
[1777266808739,68.32,78628.21,0.1,-1.0,0.0,0.0]
[1777266809746,68.32,78631.09,0.1,-1.0,0.0,0.0]
[1777266810753,68.32,78631.65,0.1,-1.0,0.0,0.0]
[1777266811760,68.32,78631.49,0.1,-1.0,0.0,0.0]
[1777266813774,68.32,78627.7,0.1,-1.0,0.0,0.0]
[1777266814781,68.32,78625.94,0.1,-1.0,0.0,0.0]
[1777266815788,68.32,78623.48,0.1,-1.0,0.0,0.0]
[1777266816795,68.32,78622.8,0.1,-1.0,0.0,0.0]
[1777266818678,68.32,78622.99,0.1,-1.0,0.0,0.0]
[1777266818809,68.32,78596.75,0.1,-1.0,0.0,0.0]
[1777266819818,68.32,78577.49,0.1,-1.0,0.0,0.0]
[1777266820825,68.32,78579.37,0.1,-1.0,0.0,0.0]
[1777266822276,68.32,78579.37,0.1,-1.0,0.0,0.0]
[1777266822345,68.32,78583.6,0.1,-1.0,0.0,0.0]
[1777266823130,68.32,78583.6,0.1,-1.0,0.0,0.0]
[1777266823232,68.32,78590.4,0.1,-1.0,0.0,0.0]
[1777266823846,68.32,78571.34,0.1,-1.0,0.0,0.0]
[1777266824853,68.32,78570.42,0.1,-1.0,0.0,0.0]
[1777266826439,68.32,78570.42,0.1,-1.0,0.0,0.0]
[1777266825860,68.32,78568.83,0.1,-1.0,0.0,0.0]
[1777266828881,68.32,78570.79,0.1,-1.0,0.0,0.0]
[1777266829888,68.32,78574.6,0.1,-1.0,0.0,0.0]
[1777266831315,68.32,78574.6,0.1,-1.0,0.0,0.0]
[1777266831439,68.32,78583.93,0.1,-1.0,0.0,0.0]
[1777266831902,68.32,78564.46,0.1,-1.0,0.0,0.0]
[1777266832909,68.32,78553.74,0.1,-1.0,0.0,0.0]
[1777266833916,68.32,78553.53,0.1,-1.0,0.0,0.0]
[1777266835238,68.32,78553.53,0.1,-1.0,0.0,0.0]
[1777266835339,68.32,78555.12,0.1,-1.0,0.0,0.0]
[1777266836821,68.32,78554.97,0.1,-1.0,0.0,0.0]
[1777266836937,68.32,78544.34,0.1,-1.0,0.0,0.0]
[1777266837944,68.32,78530.8,0.1,-1.0,0.0,0.0]
[1777266838950,68.32,78531.0,0.1,-1.0,0.0,0.0]
[1777266839957,68.32,78531.02,0.1,-1.0,0.0,0.0]
[1777266840664,68.32,78531.02,0.1,-1.0,0.0,0.0]
[1777266840965,68.32,78520.78,0.1,-1.0,0.0,0.0]
[1777266841972,68.32,78516.03,0.1,-1.0,0.0,0.0]
[1777266842979,68.32,78518.49,0.1,-1.0,0.0,0.0]
[1777266843986,68.32,78521.73,0.1,-1.0,0.0,0.0]
[1777266844998,68.32,78512.5,0.1,-1.0,0.0,0.0]
[1777266846004,68.32,78509.11,0.1,-1.0,0.0,0.0]
[1777266847011,68.32,78508.42,0.1,-1.0,0.0,0.0]
[1777266848018,68.32,78514.69,0.1,-1.0,0.0,0.0]
[1777266849025,68.32,78537.87,0.1,-1.0,0.0,0.0]
[1777266849868,68.32,78537.87,0.1,-1.0,0.0,0.0]
[1777266850033,68.32,78533.87,0.1,-1.0,0.0,0.0]
[1777266851039,68.32,78514.95,0.1,-1.0,0.0,0.0]
[1777266852046,68.32,78521.65,0.1,-1.0,0.0,0.0]
[1777266853053,68.32,78520.63,0.1,-1.0,0.0,0.0]
[1777266853880,68.32,78520.63,0.1,-1.0,0.0,0.0]
[1777266854060,68.32,78505.32,0.1,-1.0,0.0,0.0]
[1777266855067,68.32,78493.26,0.1,-1.0,0.0,0.0]
[1777266856074,68.32,78489.36,0.1,-1.0,0.0,0.0]
[1777266857081,68.32,78486.59,0.1,-1.0,0.0,0.0]
[1777266858088,68.32,78479.02,0.1,-1.0,0.0,0.0]
[1777266859094,68.32,78479.82,0.1,-1.0,0.0,0.0]
[1777266860102,68.32,78487.26,0.1,-1.0,0.0,0.0]
[1777266861109,68.32,78493.04,0.1,-1.0,0.0,0.0]
[1777266862008,68.32,78493.04,0.1,-1.0,0.0,0.0]
[1777266862116,68.32,78477.27,0.1,-1.0,0.0,0.0]
[1777266863123,68.32,78472.5,0.1,-1.0,0.0,0.0]
[1777266864130,68.32,78473.9,0.1,-1.0,0.0,0.0]
[1777266865468,68.32,78473.9,0.1,-1.0,0.0,0.0]
[1777266865137,68.32,78472.52,0.1,-1.0,0.0,0.0]
[1777266866144,68.32,78473.22,0.1,-1.0,0.0,0.0]
[1777266867151,68.32,78480.86,0.1,-1.0,0.0,0.0]
[1777266868159,68.32,78493.85,0.1,-1.0,0.0,0.0]
[1777266869166,68.32,78502.74,0.1,-1.0,0.0,0.0]
[1777266870173,68.32,78514.77,0.1,-1.0,0.0,0.0]
[1777266871180,68.32,78519.34,0.1,-1.0,0.0,0.0]
[1777266872187,68.32,78527.46,0.1,-1.0,0.0,0.0]
[1777266873194,68.32,78533.15,0.1,-1.0,0.0,0.0]
[1777266874201,68.32,78536.85,0.1,-1.0,0.0,0.0]
[1777266875208,68.32,78539.06,0.1,-1.0,0.0,0.0]
[1777266876215,68.32,78543.74,0.1,-1.0,0.0,0.0]
[1777266877222,68.32,78554.32,0.1,-1.0,0.0,0.0]
[1777266878228,68.32,78557.2,0.1,-1.0,0.0,0.0]
[1777266879294,68.32,78557.2,0.1,-1.0,0.0,0.0]
[1777266879351,68.32,78526.35,0.1,-1.0,0.0,0.0]
[1777266880243,68.32,78511.9,0.1,-1.0,0.0,0.0]
[1777266881250,68.32,78513.55,0.1,-1.0,0.0,0.0]
[1777266882261,68.32,78506.97,0.1,-1.0,0.0,0.0]
[1777266882610,68.32,78506.97,0.1,-1.0,0.0,0.0]
[1777266883264,68.32,78488.27,0.1,-1.0,0.0,0.0]
[1777266884271,68.32,78475.43,0.1,-1.0,0.0,0.0]
[1777266885278,68.32,78474.46,0.1,-1.0,0.0,0.0]
[1777266886525,68.32,78474.46,0.1,-1.0,0.0,0.0]
[1777266886536,68.32,78464.0,0.1,-1.0,0.0,0.0]
[1777266887295,68.32,78452.81,0.1,-1.0,0.0,0.0]
[1777266888302,68.32,78449.5,0.1,-1.0,0.0,0.0]
[1777266889309,68.32,78455.4,0.1,-1.0,0.0,0.0]
[1777266889827,68.32,78455.4,0.1,-1.0,0.0,0.0]
[1777266890040,68.32,78455.4,0.1,-1.0,0.0,0.0]
[1777266890328,68.32,78462.58,0.1,-1.0,0.0,0.0]
[1777266890988,68.32,78462.58,0.1,-1.0,0.0,0.0]
[1777266891332,68.32,78448.81,0.1,-1.0,0.0,0.0]
[1777266892339,68.32,78442.4,0.1,-1.0,0.0,0.0]
[1777266893352,68.32,78443.9,0.1,-1.0,0.0,0.0]
[1777266894300,68.32,78443.9,0.1,-1.0,0.0,0.0]
[1777266894355,68.32,78431.98,0.1,-1.0,0.0,0.0]
[1777266895362,68.32,78430.25,0.1,-1.0,0.0,0.0]
[1777266896369,68.32,78434.92,0.1,-1.0,0.0,0.0]
[1777266897377,68.32,78435.92,0.1,-1.0,0.0,0.0]
[1777266898385,68.32,78440.1,0.1,-1.0,0.0,0.0]
[1777266898951,68.32,78440.1,0.1,-1.0,0.0,0.0]
[1777266899392,68.32,78430.79,0.1,-1.0,0.0,0.0]
[1777266900399,68.32,78425.84,0.1,-1.0,0.0,0.0]
[1777266901406,68.32,78430.23,0.1,-1.0,0.0,0.0]
[1777266902413,68.32,78432.0,0.1,-1.0,0.0,0.0]
[1777266902608,68.32,78432.0,0.1,-1.0,0.0,0.0]
[1777266903421,68.32,78416.41,0.1,-1.0,0.0,0.0]
[1777266904030,68.32,78416.41,0.1,-1.0,0.0,0.0]
[1777266904428,68.32,78399.97,0.1,-1.0,0.0,0.0]
[1777266905435,68.32,78395.02,0.1,-1.0,0.0,0.0]
[1777266906443,68.32,78392.26,0.1,-1.0,0.0,0.0]
[1777266906816,68.32,78392.26,0.1,-1.0,0.0,0.0]
[1777266907450,68.32,78394.1,0.1,-1.0,0.0,0.0]
[1777266908457,68.32,78397.74,0.1,-1.0,0.0,0.0]
[1777266909464,68.32,78409.98,0.1,-1.0,0.0,0.0]
[1777266910470,68.32,78429.13,0.1,-1.0,0.0,0.0]
[1777266911482,68.32,78433.12,0.1,-1.0,0.0,0.0]
[1777266912487,68.32,78426.01,0.1,-1.0,0.0,0.0]
[1777266913076,68.32,78426.01,0.1,-1.0,0.0,0.0]
[1777266913493,68.32,78423.32,0.1,-1.0,0.0,0.0]
[1777266914501,68.32,78401.29,0.1,-1.0,0.0,0.0]
[1777266915509,68.32,78380.94,0.1,-1.0,0.0,0.0]
[1777266916516,68.32,78374.34,0.1,-1.0,0.0,0.0]
[1777266916892,68.32,78374.34,0.1,-1.0,0.0,0.0]
[1777266917523,68.32,78371.24,0.1,-1.0,0.0,0.0]
[1777266918531,68.32,78367.25,0.1,-1.0,0.0,0.0]
[1777266919549,68.32,78365.56,0.1,-1.0,0.0,0.0]
[1777266919967,68.32,78365.56,0.1,-1.0,0.0,0.0]
[1777266920556,68.32,78338.23,0.1,-1.0,0.0,0.0]
[1777266921563,68.32,78321.79,0.1,-1.0,0.0,0.0]
[1777266922570,68.32,78317.47,0.1,-1.0,0.0,0.0]
[1777266923576,68.32,78310.75,0.1,-1.0,0.0,0.0]
[1777266923677,68.32,78310.75,0.1,-1.0,0.0,0.0]
[1777266924584,68.32,78310.14,0.1,-1.0,0.0,0.0]
[1777266925591,68.32,78313.58,0.1,-1.0,0.0,0.0]
[1777266926177,68.32,78313.58,0.1,-1.0,0.0,0.0]
[1777266926598,68.32,78304.78,0.1,-1.0,0.0,0.0]
[1777266927605,68.32,78300.35,0.1,-1.0,0.0,0.0]
[1777266928612,68.32,78304.66,0.1,-1.0,0.0,0.0]
[1777266929768,68.32,78304.66,0.1,-1.0,0.0,0.0]
[1777266929838,68.32,78306.54,0.1,-1.0,0.0,0.0]
[1777266931045,68.32,78306.54,0.1,-1.0,0.0,0.0]
[1777266931107,68.32,78281.61,0.1,-1.0,0.0,0.0]
[1777266931633,68.32,78285.8,0.1,-1.0,0.0,0.0]
[1777266932640,68.32,78290.69,0.1,-1.0,0.0,0.0]
[1777266933988,68.32,78290.69,0.1,-1.0,0.0,0.0]
[1777266934055,68.32,78295.48,0.1,-1.0,0.0,0.0]
[1777266934856,68.32,78295.48,0.1,-1.0,0.0,0.0]
[1777266934932,68.32,78276.77,0.1,-1.0,0.0,0.0]
[1777266935661,68.32,78270.0,0.1,-1.0,0.0,0.0]
[1777266936668,68.32,78267.92,0.1,-1.0,0.0,0.0]
[1777266938062,68.32,78267.92,0.1,-1.0,0.0,0.0]
[1777266938172,68.32,78264.4,0.1,-1.0,0.0,0.0]
[1777266938682,68.32,78247.72,0.1,-1.0,0.0,0.0]
[1777266939987,68.32,78247.72,0.1,-1.0,0.0,0.0]
[1777266940051,68.32,78262.48,0.1,-1.0,0.0,0.0]
[1777266940702,68.32,78270.81,0.1,-1.0,0.0,0.0]
[1777266941709,68.32,78259.3,0.1,-1.0,0.0,0.0]
[1777266942704,68.32,78259.3,0.1,-1.0,0.0,0.0]
[1777266942716,68.32,78251.54,0.1,-1.0,0.0,0.0]
[1777266943723,68.32,78266.46,0.1,-1.0,0.0,0.0]
[1777266945104,68.32,78266.46,0.1,-1.0,0.0,0.0]
[1777266945137,68.32,78295.09,0.1,-1.0,0.0,0.0]
[1777266945739,68.32,78276.1,0.1,-1.0,0.0,0.0]
[1777266946746,68.32,78262.4,0.1,-1.0,0.0,0.0]
[1777266947753,68.32,78255.66,0.1,-1.0,0.0,0.0]
[1777266949052,68.32,78255.66,0.1,-1.0,0.0,0.0]
[1777266950169,68.32,78255.9,0.1,-1.0,0.0,0.0]
[1777266950261,68.32,78259.2,0.1,-1.0,0.0,0.0]
[1777266950796,68.32,78229.14,0.1,-1.0,0.0,0.0]
[1777266951803,68.32,78225.98,0.1,-1.0,0.0,0.0]
[1777266952810,68.32,78226.61,0.1,-1.0,0.0,0.0]
[1777266953756,68.32,78226.61,0.1,-1.0,0.0,0.0]
[1777266953819,68.32,78231.16,0.1,-1.0,0.0,0.0]
[1777266954826,68.32,78217.78,0.1,-1.0,0.0,0.0]
[1777266955835,68.32,78216.15,0.1,-1.0,0.0,0.0]
[1777266957344,68.32,78216.15,0.1,-1.0,0.0,0.0]
[1777266957357,68.32,78222.51,0.1,-1.0,0.0,0.0]
[1777266957848,68.32,78217.78,0.1,-1.0,0.0,0.0]
[1777266958856,68.32,78214.53,0.1,-1.0,0.0,0.0]
[1777266959864,68.32,78209.78,0.1,-1.0,0.0,0.0]
[1777266961128,68.32,78209.78,0.1,-1.0,0.0,0.0]
[1777266961245,68.32,78207.9,0.1,-1.0,0.0,0.0]
[1777266961883,68.32,78189.2,0.1,-1.0,0.0,0.0]
[1777266962681,68.32,78189.2,0.1,-1.0,0.0,0.0]
[1777266962891,68.32,78171.83,0.1,-1.0,0.0,0.0]
[1777266963897,68.32,78152.78,0.1,-1.0,0.0,0.0]
[1777266964905,68.32,78142.98,0.1,-1.0,0.0,0.0]
[1777266965912,68.32,78153.43,0.1,-1.0,0.0,0.0]
[1777266966682,68.32,78153.43,0.1,-1.0,0.0,0.0]
[1777266966919,68.32,78172.66,0.1,-1.0,0.0,0.0]
[1777266967914,68.32,78172.66,0.1,-1.0,0.0,0.0]
[1777266967929,68.32,78157.44,0.1,-1.0,0.0,0.0]
[1777266968933,68.32,78143.76,0.1,-1.0,0.0,0.0]
[1777266969940,68.32,78160.85,0.1,-1.0,0.0,0.0]
[1777266970947,68.32,78169.83,0.1,-1.0,0.0,0.0]
[1777266971703,68.32,78169.83,0.1,-1.0,0.0,0.0]
[1777266971954,68.32,78180.95,0.1,-1.0,0.0,0.0]
[1777266972961,68.32,78185.75,0.1,-1.0,0.0,0.0]
[1777266974623,68.32,78185.75,0.1,-1.0,0.0,0.0]
[1777266973986,68.32,78195.89,0.1,-1.0,0.0,0.0]
[1777266974978,68.32,78183.09,0.1,-1.0,0.0,0.0]
[1777266975985,68.32,78156.31,0.1,-1.0,0.0,0.0]
[1777266976992,68.32,78167.88,0.1,-1.0,0.0,0.0]
[1777266978602,68.32,78167.88,0.1,-1.0,0.0,0.0]
[1777266977999,68.32,78179.05,0.1,-1.0,0.0,0.0]
[1777266979007,68.32,78180.02,0.1,-1.0,0.0,0.0]
[1777266980017,68.32,78179.33,0.1,-1.0,0.0,0.0]
[1777266981020,68.32,78182.73,0.1,-1.0,0.0,0.0]
[1777266982027,68.32,78183.61,0.1,-1.0,0.0,0.0]
[1777266982899,68.32,78183.61,0.1,-1.0,0.0,0.0]
[1777266983034,68.32,78158.49,0.1,-1.0,0.0,0.0]
[1777266984042,68.32,78139.72,0.1,-1.0,0.0,0.0]
[1777266985049,68.32,78130.24,0.1,-1.0,0.0,0.0]
[1777266986538,68.32,78130.24,0.1,-1.0,0.0,0.0]
[1777266986552,68.32,78125.32,0.1,-1.0,0.0,0.0]
[1777266987063,68.32,78116.24,0.1,-1.0,0.0,0.0]
[1777266988071,68.32,78111.82,0.1,-1.0,0.0,0.0]
[1777266989305,68.32,78111.82,0.1,-1.0,0.0,0.0]
[1777266989380,68.32,78092.53,0.1,-1.0,0.0,0.0]
[1777266990092,68.32,78047.99,0.1,-1.0,0.0,0.0]
[1777266991099,68.32,78040.86,0.1,-1.0,0.0,0.0]
[1777266992107,68.32,78036.07,0.1,-1.0,0.0,0.0]
[1777266992751,68.32,78036.07,0.1,-1.0,0.0,0.0]
[1777266993119,68.32,78034.57,0.1,-1.0,0.0,0.0]
[1777266994125,68.32,78054.07,0.1,-1.0,0.0,0.0]
[1777266995133,68.32,78060.22,0.1,-1.0,0.0,0.0]
[1777266996389,68.32,78060.22,0.1,-1.0,0.0,0.0]
[1777266996407,68.32,78065.08,0.1,-1.0,0.0,0.0]
[1777266997147,68.32,78092.86,0.1,-1.0,0.0,0.0]
[1777266998158,68.32,78119.75,0.1,-1.0,0.0,0.0]
[1777266999165,68.32,78118.98,0.1,-1.0,0.0,0.0]
[1777267000396,68.32,78118.98,0.1,-1.0,0.0,0.0]
[1777267000439,68.32,78129.01,0.1,-1.0,0.0,0.0]
[1777267001185,68.32,78150.56,0.1,-1.0,0.0,0.0]
[1777267002192,68.32,78164.0,0.1,-1.0,0.0,0.0]
[1777267003202,68.32,78166.76,0.1,-1.0,0.0,0.0]
[1777267004209,68.32,78172.86,0.1,-1.0,0.0,0.0]
[1777267005217,68.32,78179.04,0.1,-1.0,0.0,0.0]
[1777267006224,68.32,78183.91,0.1,-1.0,0.0,0.0]
[1777267007525,68.32,78183.91,0.1,-1.0,0.0,0.0]
[1777267007602,68.32,78210.87,0.1,-1.0,0.0,0.0]
[1777267008238,68.32,78219.89,0.1,-1.0,0.0,0.0]
[1777267009244,68.32,78218.6,0.1,-1.0,0.0,0.0]
[1777267010252,68.32,78220.33,0.1,-1.0,0.0,0.0]
[1777267011091,68.32,78220.33,0.1,-1.0,0.0,0.0]
[1777267011258,68.32,78226.08,0.1,-1.0,0.0,0.0]
[1777267013272,68.32,78235.23,0.1,-1.0,0.0,0.0]
[1777267013856,68.32,78235.23,0.1,-1.0,0.0,0.0]
[1777267014280,68.32,78214.8,0.1,-1.0,0.0,0.0]
[1777267015287,68.32,78209.26,0.1,-1.0,0.0,0.0]
[1777267016294,68.32,78207.73,0.1,-1.0,0.0,0.0]
[1777267017618,68.32,78207.73,0.1,-1.0,0.0,0.0]
[1777267017731,68.32,78204.41,0.1,-1.0,0.0,0.0]
[1777267019316,68.32,78202.87,0.1,-1.0,0.0,0.0]
[1777267020680,68.32,78202.87,0.1,-1.0,0.0,0.0]
[1777267020734,68.32,78202.97,0.1,-1.0,0.0,0.0]
[1777267021336,68.32,78191.29,0.1,-1.0,0.0,0.0]
[1777267022354,68.32,78150.15,0.1,-1.0,0.0,0.0]
[1777267023363,68.32,78122.12,0.1,-1.0,0.0,0.0]
[1777267024583,68.32,78122.12,0.1,-1.0,0.0,0.0]
[1777267024692,68.32,78132.92,0.1,-1.0,0.0,0.0]
[1777267025375,68.32,78147.6,0.1,-1.0,0.0,0.0]
[1777267026382,68.32,78164.42,0.1,-1.0,0.0,0.0]
[1777267027223,68.32,78164.42,0.1,-1.0,0.0,0.0]
[1777267027391,68.32,78140.38,0.1,-1.0,0.0,0.0]
[1777267028396,68.32,78107.35,0.1,-1.0,0.0,0.0]
[1777267029403,68.32,78081.14,0.1,-1.0,0.0,0.0]
[1777267030410,68.32,78060.84,0.1,-1.0,0.0,0.0]
[1777267031173,68.32,78060.84,0.1,-1.0,0.0,0.0]
[1777267031417,68.32,78051.72,0.1,-1.0,0.0,0.0]
[1777267032424,68.32,78044.57,0.1,-1.0,0.0,0.0]
[1777267033431,68.32,78051.43,0.1,-1.0,0.0,0.0]
[1777267034438,68.32,78061.46,0.1,-1.0,0.0,0.0]
[1777267035445,68.32,78071.24,0.1,-1.0,0.0,0.0]
[1777267036452,68.32,78074.34,0.1,-1.0,0.0,0.0]
[1777267037459,68.32,78087.57,0.1,-1.0,0.0,0.0]
[1777267038466,68.32,78091.49,0.1,-1.0,0.0,0.0]
[1777267039473,68.32,78093.32,0.1,-1.0,0.0,0.0]
[1777267040026,68.32,78093.32,0.1,-1.0,0.0,0.0]
[1777267040480,68.32,78104.66,0.1,-1.0,0.0,0.0]
[1777267041221,68.32,78104.66,0.1,-1.0,0.0,0.0]
[1777267041487,68.32,78122.81,0.1,-1.0,0.0,0.0]
[1777267042494,68.32,78118.9,0.1,-1.0,0.0,0.0]
[1777267043501,68.32,78118.15,0.1,-1.0,0.0,0.0]
[1777267044508,68.32,78127.16,0.1,-1.0,0.0,0.0]
[1777267046522,68.32,78124.49,0.1,-1.0,0.0,0.0]
[1777267047529,68.32,78122.42,0.1,-1.0,0.0,0.0]
[1777267048550,68.32,78123.95,0.1,-1.0,0.0,0.0]
[1777267049543,68.32,78121.55,0.1,-1.0,0.0,0.0]
[1777267050550,68.32,78113.89,0.1,-1.0,0.0,0.0]
[1777267051026,68.32,78113.89,0.1,-1.0,0.0,0.0]
[1777267051557,68.32,78101.98,0.1,-1.0,0.0,0.0]
[1777267052563,68.32,78104.96,0.1,-1.0,0.0,0.0]
[1777267053571,68.32,78105.95,0.1,-1.0,0.0,0.0]
[1777267054577,68.32,78107.24,0.1,-1.0,0.0,0.0]
[1777267054840,68.32,78107.24,0.1,-1.0,0.0,0.0]
[1777267055585,68.32,78106.45,0.1,-1.0,0.0,0.0]
[1777267056592,68.32,78107.69,0.1,-1.0,0.0,0.0]
[1777267057599,68.32,78114.17,0.1,-1.0,0.0,0.0]
[1777267058605,68.32,78123.93,0.1,-1.0,0.0,0.0]
[1777267059613,68.32,78129.27,0.1,-1.0,0.0,0.0]
[1777267060620,68.32,78131.46,0.1,-1.0,0.0,0.0]
[1777267061626,68.32,78131.31,0.1,-1.0,0.0,0.0]
[1777267062633,68.32,78133.41,0.1,-1.0,0.0,0.0]
[1777267063767,68.32,78133.41,0.1,-1.0,0.0,0.0]
[1777267064650,68.32,78153.7,0.1,-1.0,0.0,0.0]
[1777267065657,68.32,78165.06,0.1,-1.0,0.0,0.0]
[1777267066664,68.32,78168.08,0.1,-1.0,0.0,0.0]
[1777267067443,68.32,78168.08,0.1,-1.0,0.0,0.0]
[1777267067671,68.32,78158.39,0.1,-1.0,0.0,0.0]
[1777267068222,68.32,78158.39,0.1,-1.0,0.0,0.0]
[1777267068679,68.32,78161.74,0.1,-1.0,0.0,0.0]
[1777267069684,68.32,78147.84,0.1,-1.0,0.0,0.0]
[1777267070692,68.32,78149.83,0.1,-1.0,0.0,0.0]
[1777267071729,68.32,78149.83,0.1,-1.0,0.0,0.0]
[1777267071807,68.32,78151.35,0.1,-1.0,0.0,0.0]
[1777267072677,68.32,78151.35,0.1,-1.0,0.0,0.0]
[1777267072716,68.32,78141.31,0.1,-1.0,0.0,0.0]
[1777267073717,68.32,78090.23,0.1,-1.0,0.0,0.0]
[1777267074724,68.32,78077.69,0.1,-1.0,0.0,0.0]
[1777267075741,68.32,78061.17,0.1,-1.0,0.0,0.0]
[1777267076321,68.32,78061.17,0.1,-1.0,0.0,0.0]
[1777267076739,68.32,78060.49,0.1,-1.0,0.0,0.0]
[1777267077108,68.32,78060.49,0.1,-1.0,0.0,0.0]
[1777267077746,68.32,78069.65,0.1,-1.0,0.0,0.0]
[1777267078753,68.32,78064.17,0.1,-1.0,0.0,0.0]
[1777267079764,68.32,78062.79,0.1,-1.0,0.0,0.0]
[1777267080771,68.32,78079.11,0.1,-1.0,0.0,0.0]
[1777267081120,68.32,78079.11,0.1,-1.0,0.0,0.0]
[1777267081785,68.32,78099.45,0.1,-1.0,0.0,0.0]
[1777267082786,68.32,78082.22,0.1,-1.0,0.0,0.0]
[1777267083793,68.32,78072.24,0.1,-1.0,0.0,0.0]
[1777267084800,68.32,78079.67,0.1,-1.0,0.0,0.0]
[1777267085807,68.32,78079.59,0.1,-1.0,0.0,0.0]
[1777267086474,68.32,78079.59,0.1,-1.0,0.0,0.0]
[1777267086814,68.32,78080.39,0.1,-1.0,0.0,0.0]
[1777267087821,68.32,78072.56,0.1,-1.0,0.0,0.0]
[1777267088274,68.32,78072.56,0.1,-1.0,0.0,0.0]
[1777267088828,68.32,78061.73,0.1,-1.0,0.0,0.0]
[1777267089835,68.32,78063.27,0.1,-1.0,0.0,0.0]
[1777267090842,68.32,78064.48,0.1,-1.0,0.0,0.0]
[1777267091850,68.32,78071.69,0.1,-1.0,0.0,0.0]
[1777267092585,68.32,78071.69,0.1,-1.0,0.0,0.0]
[1777267092857,68.32,78064.98,0.1,-1.0,0.0,0.0]
[1777267093864,68.32,78059.25,0.1,-1.0,0.0,0.0]
[1777267094870,68.32,78048.19,0.1,-1.0,0.0,0.0]
[1777267095878,68.32,78053.39,0.1,-1.0,0.0,0.0]
[1777267096367,68.32,78053.39,0.1,-1.0,0.0,0.0]
[1777267096390,68.32,78053.39,0.1,-1.0,0.0,0.0]
[1777267096901,68.32,78060.49,0.1,-1.0,0.0,0.0]
[1777267097899,68.32,78064.11,0.1,-1.0,0.0,0.0]
[1777267098900,68.32,78080.67,0.1,-1.0,0.0,0.0]
[1777267099908,68.32,78075.69,0.1,-1.0,0.0,0.0]
[1777267100914,68.32,78067.16,0.1,-1.0,0.0,0.0]
[1777267101929,68.32,78070.74,0.1,-1.0,0.0,0.0]
[1777267102935,68.32,78091.28,0.1,-1.0,0.0,0.0]
[1777267104605,68.32,78087.49,0.1,-1.0,0.0,0.0]
[1777267104960,68.32,78096.67,0.1,-1.0,0.0,0.0]
[1777267106528,68.32,78096.67,0.1,-1.0,0.0,0.0]
[1777267106583,68.32,78093.56,0.1,-1.0,0.0,0.0]
[1777267106974,68.32,78094.24,0.1,-1.0,0.0,0.0]
[1777267107981,68.32,78100.1,0.1,-1.0,0.0,0.0]
[1777267108988,68.32,78100.91,0.1,-1.0,0.0,0.0]
[1777267110529,68.32,78100.91,0.1,-1.0,0.0,0.0]
[1777267110608,68.32,78103.15,0.1,-1.0,0.0,0.0]
[1777267111004,68.32,78102.08,0.1,-1.0,0.0,0.0]
[1777267112015,68.32,78101.06,0.1,-1.0,0.0,0.0]
[1777267113021,68.32,78099.99,0.1,-1.0,0.0,0.0]
[1777267114028,68.32,78102.74,0.1,-1.0,0.0,0.0]
[1777267115040,68.32,78104.72,0.1,-1.0,0.0,0.0]
[1777267116045,68.32,78097.79,0.1,-1.0,0.0,0.0]
[1777267117281,68.32,78097.79,0.1,-1.0,0.0,0.0]
[1777267117297,68.32,78089.86,0.1,-1.0,0.0,0.0]
[1777267118063,68.32,78056.0,0.1,-1.0,0.0,0.0]
[1777267119077,68.32,78066.69,0.1,-1.0,0.0,0.0]
[1777267120891,68.32,78066.69,0.1,-1.0,0.0,0.0]
[1777267120103,68.32,78073.34,0.1,-1.0,0.0,0.0]
[1777267121100,68.32,78062.13,0.1,-1.0,0.0,0.0]
[1777267122108,68.32,78052.87,0.1,-1.0,0.0,0.0]
[1777267123114,68.32,78049.29,0.1,-1.0,0.0,0.0]
[1777267125130,68.32,78050.73,0.1,-1.0,0.0,0.0]
[1777267126137,68.32,78052.34,0.1,-1.0,0.0,0.0]
[1777267127143,68.32,78054.82,0.1,-1.0,0.0,0.0]
[1777267128151,68.32,78059.9,0.1,-1.0,0.0,0.0]
[1777267129160,68.32,78068.28,0.1,-1.0,0.0,0.0]
[1777267130551,68.32,78068.28,0.1,-1.0,0.0,0.0]
[1777267130563,68.32,78064.83,0.1,-1.0,0.0,0.0]
[1777267131174,68.32,78052.62,0.1,-1.0,0.0,0.0]
[1777267132181,68.32,78047.84,0.1,-1.0,0.0,0.0]
[1777267134468,68.32,78047.96,0.1,-1.0,0.0,0.0]
[1777267134540,68.32,78052.87,0.1,-1.0,0.0,0.0]
[1777267135202,68.32,78060.25,0.1,-1.0,0.0,0.0]
[1777267136209,68.32,78072.48,0.1,-1.0,0.0,0.0]
[1777267137216,68.32,78076.1,0.1,-1.0,0.0,0.0]
[1777267138223,68.32,78078.85,0.1,-1.0,0.0,0.0]
[1777267139230,68.32,78077.03,0.1,-1.0,0.0,0.0]
[1777267140237,68.32,78072.76,0.1,-1.0,0.0,0.0]
[1777267141244,68.32,78066.4,0.1,-1.0,0.0,0.0]
[1777267142471,68.32,78066.4,0.1,-1.0,0.0,0.0]
[1777267142520,68.32,78066.4,0.1,-1.0,0.0,0.0]
[1777267142621,68.32,78062.87,0.1,-1.0,0.0,0.0]
[1777267143791,68.32,78062.87,0.1,-1.0,0.0,0.0]
[1777267143892,68.32,78063.77,0.1,-1.0,0.0,0.0]
[1777267144019,68.32,78063.77,0.1,-1.0,0.0,0.0]
[1777267144265,68.32,78066.87,0.1,-1.0,0.0,0.0]
[1777267145227,68.32,78066.87,0.1,-1.0,0.0,0.0]
[1777267145274,68.32,78066.87,0.1,-1.0,0.0,0.0]
[1777267145355,68.32,78070.02,0.1,-1.0,0.0,0.0]
[1777267146961,68.32,78070.02,0.1,-1.0,0.0,0.0]
[1777267146278,68.32,78068.77,0.1,-1.0,0.0,0.0]
[1777267147286,68.32,78061.81,0.1,-1.0,0.0,0.0]
[1777267148293,68.32,78059.75,0.1,-1.0,0.0,0.0]
[1777267149300,68.32,78064.08,0.1,-1.0,0.0,0.0]
[1777267150783,68.32,78064.08,0.1,-1.0,0.0,0.0]
[1777267150884,68.32,78080.5,0.1,-1.0,0.0,0.0]
[1777267151314,68.32,78080.94,0.1,-1.0,0.0,0.0]
[1777267152321,68.32,78080.86,0.1,-1.0,0.0,0.0]
[1777267153945,68.32,78080.86,0.1,-1.0,0.0,0.0]
[1777267153328,68.32,78077.09,0.1,-1.0,0.0,0.0]
[1777267154018,68.32,78077.09,0.1,-1.0,0.0,0.0]
[1777267154335,68.32,78075.08,0.1,-1.0,0.0,0.0]
[1777267155342,68.32,78066.54,0.1,-1.0,0.0,0.0]
[1777267156349,68.32,78058.94,0.1,-1.0,0.0,0.0]
[1777267157317,68.32,78058.94,0.1,-1.0,0.0,0.0]
[1777267157520,68.32,78058.94,0.1,-1.0,0.0,0.0]
[1777267157525,68.32,78053.9,0.1,-1.0,0.0,0.0]
[1777267158363,68.32,78053.19,0.1,-1.0,0.0,0.0]
[1777267160377,68.32,78056.65,0.1,-1.0,0.0,0.0]
[1777267161710,68.32,78056.65,0.1,-1.0,0.0,0.0]
[1777267161943,68.32,78056.65,0.1,-1.0,0.0,0.0]
[1777267161811,68.32,78058.38,0.1,-1.0,0.0,0.0]
[1777267162388,68.32,78058.38,0.1,-1.0,0.0,0.0]
[1777267162610,68.32,78058.38,0.1,-1.0,0.0,0.0]
[1777267162651,68.32,78062.36,0.1,-1.0,0.0,0.0]
[1777267163397,68.32,78065.98,0.1,-1.0,0.0,0.0]
[1777267164405,68.32,78071.06,0.1,-1.0,0.0,0.0]
[1777267165056,68.32,78071.06,0.1,-1.0,0.0,0.0]
[1777267165274,68.32,78071.06,0.1,-1.0,0.0,0.0]
[1777267165431,68.32,78071.06,0.1,-1.0,0.0,0.0]
[1777267165519,68.32,78071.06,0.1,-1.0,0.0,0.0]
[1777267165521,68.32,78068.03,0.1,-1.0,0.0,0.0]
[1777267166419,68.32,78058.4,0.1,-1.0,0.0,0.0]
[1777267167036,68.32,78058.4,0.1,-1.0,0.0,0.0]
[1777267167621,68.32,78058.4,0.1,-1.0,0.0,0.0]
[1777267167707,68.32,78058.01,0.1,-1.0,0.0,0.0]
[1777267168433,68.32,78057.45,0.1,-1.0,0.0,0.0]
[1777267169440,68.32,78055.9,0.1,-1.0,0.0,0.0]
[1777267170447,68.32,78053.89,0.1,-1.0,0.0,0.0]
[1777267171606,68.32,78053.89,0.1,-1.0,0.0,0.0]
[1777267171707,68.32,78052.78,0.1,-1.0,0.0,0.0]
[1777267172462,68.32,78051.92,0.1,-1.0,0.0,0.0]
[1777267173469,68.32,78051.3,0.1,-1.0,0.0,0.0]
[1777267174476,68.32,78051.88,0.1,-1.0,0.0,0.0]
[1777267176914,68.32,78052.17,0.1,-1.0,0.0,0.0]
[1777267176944,68.32,78060.0,0.1,-1.0,0.0,0.0]
[1777267177226,68.32,78060.0,0.1,-1.0,0.0,0.0]
[1777267177267,68.32,78060.0,0.1,-1.0,0.0,0.0]
[1777267177803,68.32,78061.6,0.1,-1.0,0.0,0.0]
[1777267178504,68.32,78058.49,0.1,-1.0,0.0,0.0]
[1777267179511,68.32,78057.89,0.1,-1.0,0.0,0.0]
[1777267180711,68.32,78057.89,0.1,-1.0,0.0,0.0]
[1777267180769,68.32,78057.89,0.1,-1.0,0.0,0.0]
[1777267180871,68.32,78058.78,0.1,-1.0,0.0,0.0]
[1777267181526,68.32,78055.48,0.1,-1.0,0.0,0.0]
[1777267182532,68.32,78051.73,0.1,-1.0,0.0,0.0]
[1777267183854,68.32,78051.73,0.1,-1.0,0.0,0.0]
[1777267183871,68.32,78047.98,0.1,-1.0,0.0,0.0]
[1777267184019,68.32,78047.98,0.1,-1.0,0.0,0.0]
[1777267184547,68.32,78044.51,0.1,-1.0,0.0,0.0]
[1777267185553,68.32,78045.55,0.1,-1.0,0.0,0.0]
[1777267186561,68.32,78045.07,0.1,-1.0,0.0,0.0]
[1777267189999,68.32,78045.5,0.1,-1.0,0.0,0.0]
[1777267190589,68.32,78046.92,0.1,-1.0,0.0,0.0]
[1777267191769,68.32,78046.92,0.1,-1.0,0.0,0.0]
[1777267191781,68.32,78046.06,0.1,-1.0,0.0,0.0]
[1777267197637,68.32,78046.73,0.1,-1.0,0.0,0.0]
[1777267202673,68.32,78038.98,0.1,-1.0,0.0,0.0]
[1777267205492,68.32,78037.01,0.1,-1.0,0.0,0.0]
[1777267205697,68.32,78022.02,0.1,-1.0,0.0,0.0]
[1777267206704,68.32,78012.61,0.1,-1.0,0.0,0.0]
[1777267208745,68.32,78011.32,0.1,-1.0,0.0,0.0]
[1777267209461,68.32,78011.32,0.1,-1.0,0.0,0.0]
[1777267210585,68.32,78006.81,0.1,-1.0,0.0,0.0]
[1777267210767,68.32,77982.83,0.1,-1.0,0.0,0.0]
[1777267211773,68.32,77943.9,0.1,-1.0,0.0,0.0]
[1777267212777,68.32,77928.86,0.1,-1.0,0.0,0.0]
[1777267213771,68.32,77928.86,0.1,-1.0,0.0,0.0]
[1777267213793,68.32,77921.03,0.1,-1.0,0.0,0.0]
[1777267214620,68.32,77921.03,0.1,-1.0,0.0,0.0]
[1777267214793,68.32,77936.29,0.1,-1.0,0.0,0.0]
[1777267215801,68.32,77943.78,0.1,-1.0,0.0,0.0]
[1777267216807,68.32,77951.05,0.1,-1.0,0.0,0.0]
[1777267217832,68.32,77951.05,0.1,-1.0,0.0,0.0]
[1777267217863,68.32,77932.74,0.1,-1.0,0.0,0.0]
[1777267218821,68.32,77928.75,0.1,-1.0,0.0,0.0]
[1777267221202,68.32,77924.89,0.1,-1.0,0.0,0.0]
[1777267221844,68.32,77914.16,0.1,-1.0,0.0,0.0]
[1777267222851,68.32,77913.91,0.1,-1.0,0.0,0.0]
[1777267224865,68.32,77926.45,0.1,-1.0,0.0,0.0]
[1777267225186,68.32,77926.45,0.1,-1.0,0.0,0.0]
[1777267225872,68.32,77934.17,0.1,-1.0,0.0,0.0]
[1777267226879,68.32,77940.09,0.1,-1.0,0.0,0.0]
[1777267227886,68.32,77951.09,0.1,-1.0,0.0,0.0]
[1777267228895,68.32,77977.39,0.1,-1.0,0.0,0.0]
[1777267229903,68.32,77996.52,0.1,-1.0,0.0,0.0]
[1777267230909,68.32,78017.21,0.1,-1.0,0.0,0.0]
[1777267231916,68.32,78024.73,0.1,-1.0,0.0,0.0]
[1777267232923,68.32,78020.61,0.1,-1.0,0.0,0.0]
[1777267234936,68.32,78010.43,0.1,-1.0,0.0,0.0]
[1777267236951,68.32,78009.51,0.1,-1.0,0.0,0.0]
[1777267238965,68.32,78019.65,0.1,-1.0,0.0,0.0]
[1777267241987,68.32,78019.28,0.1,-1.0,0.0,0.0]
[1777267245015,68.32,78012.87,0.1,-1.0,0.0,0.0]
[1777267246055,68.32,77994.52,0.1,-1.0,0.0,0.0]
[1777267247062,68.32,77970.59,0.1,-1.0,0.0,0.0]
[1777267248070,68.32,77972.85,0.1,-1.0,0.0,0.0]
[1777267249076,68.32,77979.9,0.1,-1.0,0.0,0.0]
[1777267250083,68.32,77986.47,0.1,-1.0,0.0,0.0]
[1777267251090,68.32,77995.02,0.1,-1.0,0.0,0.0]
[1777267252097,68.32,78003.17,0.1,-1.0,0.0,0.0]
[1777267253104,68.32,78005.99,0.1,-1.0,0.0,0.0]
[1777267255984,68.32,78004.38,0.1,-1.0,0.0,0.0]
[1777267256018,68.32,78004.38,0.1,-1.0,0.0,0.0]
[1777267257132,68.32,78016.87,0.1,-1.0,0.0,0.0]
[1777267258139,68.32,78022.88,0.1,-1.0,0.0,0.0]
[1777267259577,68.32,78022.88,0.1,-1.0,0.0,0.0]
[1777267261153,68.32,78022.46,0.1,-1.0,0.0,0.0]
[1777267262191,68.32,77995.51,0.1,-1.0,0.0,0.0]
[1777267263192,68.32,77979.98,0.1,-1.0,0.0,0.0]
[1777267265116,68.32,77979.98,0.1,-1.0,0.0,0.0]
[1777267265122,68.32,77977.7,0.1,-1.0,0.0,0.0]
[1777267268230,68.32,77959.01,0.1,-1.0,0.0,0.0]
[1777267269237,68.32,77961.14,0.1,-1.0,0.0,0.0]
[1777267270287,68.32,77948.8,0.1,-1.0,0.0,0.0]
[1777267271287,68.32,77940.79,0.1,-1.0,0.0,0.0]
[1777267272294,68.32,77941.49,0.1,-1.0,0.0,0.0]
[1777267273302,68.32,77942.02,0.1,-1.0,0.0,0.0]
[1777267275318,68.32,77969.41,0.1,-1.0,0.0,0.0]
[1777267276325,68.32,77979.52,0.1,-1.0,0.0,0.0]
[1777267277336,68.32,78005.17,0.1,-1.0,0.0,0.0]
[1777267278427,68.32,78005.17,0.1,-1.0,0.0,0.0]
[1777267278519,68.32,78022.89,0.1,-1.0,0.0,0.0]
[1777267279347,68.32,78034.26,0.1,-1.0,0.0,0.0]
[1777267280353,68.32,78039.25,0.1,-1.0,0.0,0.0]
[1777267281360,68.32,78037.72,0.1,-1.0,0.0,0.0]
[1777267282425,68.32,78037.72,0.1,-1.0,0.0,0.0]
[1777267287808,68.32,78040.01,0.1,-1.0,0.0,0.0]
[1777267288018,68.32,78040.01,0.1,-1.0,0.0,0.0]
[1777267289862,68.32,78040.95,0.1,-1.0,0.0,0.0]
[1777267294200,68.32,78041.62,0.1,-1.0,0.0,0.0]
[1777267294476,68.32,78017.23,0.1,-1.0,0.0,0.0]
[1777267295464,68.32,78005.3,0.1,-1.0,0.0,0.0]
[1777267296472,68.32,78007.04,0.1,-1.0,0.0,0.0]
[1777267297749,68.32,78007.04,0.1,-1.0,0.0,0.0]
[1777267297757,68.32,78006.87,0.1,-1.0,0.0,0.0]
[1777267300499,68.32,77998.61,0.1,-1.0,0.0,0.0]
[1777267301506,68.32,77988.2,0.1,-1.0,0.0,0.0]
[1777267302513,68.32,77986.45,0.1,-1.0,0.0,0.0]
[1777267303520,68.32,77994.21,0.1,-1.0,0.0,0.0]
[1777267304526,68.32,78007.04,0.1,-1.0,0.0,0.0]
[1777267305534,68.32,78011.45,0.1,-1.0,0.0,0.0]
[1777267306541,68.32,78022.83,0.1,-1.0,0.0,0.0]
[1777267307345,68.32,78022.83,0.1,-1.0,0.0,0.0]
[1777267307870,68.32,78024.32,0.1,-1.0,0.0,0.0]
[1777267310569,68.32,78030.43,0.1,-1.0,0.0,0.0]
[1777267313590,68.32,78021.65,0.1,-1.0,0.0,0.0]
[1777267315071,68.32,78021.65,0.1,-1.0,0.0,0.0]
[1777267315608,68.32,78002.05,0.1,-1.0,0.0,0.0]
[1777267316615,68.32,78004.71,0.1,-1.0,0.0,0.0]
[1777267318862,68.32,78001.45,0.1,-1.0,0.0,0.0]
[1777267320643,68.32,77993.07,0.1,-1.0,0.0,0.0]
[1777267322657,68.32,77979.66,0.1,-1.0,0.0,0.0]
[1777267323664,68.32,77979.11,0.1,-1.0,0.0,0.0]
[1777267326377,68.32,77981.82,0.1,-1.0,0.0,0.0]
[1777267326522,68.32,77981.82,0.1,-1.0,0.0,0.0]
[1777267327692,68.32,77961.7,0.1,-1.0,0.0,0.0]
[1777267328984,68.32,77961.7,0.1,-1.0,0.0,0.0]
[1777267329061,68.32,77929.8,0.1,-1.0,0.0,0.0]
[1777267329706,68.32,77922.27,0.1,-1.0,0.0,0.0]
[1777267330713,68.32,77923.22,0.1,-1.0,0.0,0.0]
[1777267332344,68.32,77922.54,0.1,-1.0,0.0,0.0]
[1777267333618,68.32,77916.19,0.1,-1.0,0.0,0.0]
[1777267333734,68.32,77902.88,0.1,-1.0,0.0,0.0]
[1777267334746,68.32,77885.53,0.1,-1.0,0.0,0.0]
[1777267335749,68.32,77880.07,0.1,-1.0,0.0,0.0]
[1777267337482,68.32,77879.34,0.1,-1.0,0.0,0.0]
[1777267337780,68.32,77858.13,0.1,-1.0,0.0,0.0]
[1777267338533,68.32,77858.13,0.1,-1.0,0.0,0.0]
[1777267338785,68.32,77858.51,0.1,-1.0,0.0,0.0]
[1777267339792,68.32,77869.0,0.1,-1.0,0.0,0.0]
[1777267340799,68.32,77866.76,0.1,-1.0,0.0,0.0]
[1777267341596,68.32,77866.76,0.1,-1.0,0.0,0.0]
[1777267342814,68.32,77884.85,0.1,-1.0,0.0,0.0]
[1777267343820,68.32,77914.84,0.1,-1.0,0.0,0.0]
[1777267344827,68.32,77920.28,0.1,-1.0,0.0,0.0]
[1777267345462,68.32,77920.28,0.1,-1.0,0.0,0.0]
[1777267345834,68.32,77904.42,0.1,-1.0,0.0,0.0]
[1777267346841,68.32,77904.34,0.1,-1.0,0.0,0.0]
[1777267347848,68.32,77913.29,0.1,-1.0,0.0,0.0]
[1777267348855,68.32,77914.88,0.1,-1.0,0.0,0.0]
[1777267349443,68.32,77914.88,0.1,-1.0,0.0,0.0]
[1777267349862,68.32,77927.54,0.1,-1.0,0.0,0.0]
[1777267350869,68.32,77929.66,0.1,-1.0,0.0,0.0]
[1777267352883,68.32,77939.35,0.1,-1.0,0.0,0.0]
[1777267354984,68.32,77943.33,0.1,-1.0,0.0,0.0]
[1777267355944,68.32,77921.74,0.1,-1.0,0.0,0.0]
[1777267356951,68.32,77924.27,0.1,-1.0,0.0,0.0]
[1777267358806,68.32,77931.24,0.1,-1.0,0.0,0.0]
[1777267358966,68.32,77937.59,0.1,-1.0,0.0,0.0]
[1777267360982,68.32,77939.81,0.1,-1.0,0.0,0.0]
[1777267363582,68.32,77944.63,0.1,-1.0,0.0,0.0]
[1777267366018,68.32,77929.23,0.1,-1.0,0.0,0.0]
[1777267367208,68.32,77929.23,0.1,-1.0,0.0,0.0]
[1777267367259,68.32,77924.82,0.1,-1.0,0.0,0.0]
[1777267368032,68.32,77917.51,0.1,-1.0,0.0,0.0]
[1777267369039,68.32,77916.25,0.1,-1.0,0.0,0.0]
[1777267371053,68.32,77898.44,0.1,-1.0,0.0,0.0]
[1777267372060,68.32,77888.55,0.1,-1.0,0.0,0.0]
[1777267373067,68.32,77889.97,0.1,-1.0,0.0,0.0]
[1777267374073,68.32,77898.66,0.1,-1.0,0.0,0.0]
[1777267375081,68.32,77904.64,0.1,-1.0,0.0,0.0]
[1777267377095,68.32,77904.75,0.1,-1.0,0.0,0.0]
[1777267377699,68.32,77904.75,0.1,-1.0,0.0,0.0]
[1777267379212,68.32,77902.33,0.1,-1.0,0.0,0.0]
[1777267379297,68.32,77894.95,0.1,-1.0,0.0,0.0]
[1777267380116,68.32,77885.96,0.1,-1.0,0.0,0.0]
[1777267381123,68.32,77872.02,0.1,-1.0,0.0,0.0]
[1777267382130,68.32,77864.74,0.1,-1.0,0.0,0.0]
[1777267383232,68.32,77864.74,0.1,-1.0,0.0,0.0]
[1777267383143,68.32,77855.41,0.1,-1.0,0.0,0.0]
[1777267384150,68.32,77846.17,0.1,-1.0,0.0,0.0]
[1777267385157,68.32,77851.92,0.1,-1.0,0.0,0.0]
[1777267387171,68.32,77875.23,0.1,-1.0,0.0,0.0]
[1777267388179,68.32,77876.94,0.1,-1.0,0.0,0.0]
[1777267390194,68.32,77861.81,0.1,-1.0,0.0,0.0]
[1777267391201,68.32,77877.02,0.1,-1.0,0.0,0.0]
[1777267392208,68.32,77884.11,0.1,-1.0,0.0,0.0]
[1777267393214,68.32,77885.81,0.1,-1.0,0.0,0.0]
[1777267393775,68.32,77885.81,0.1,-1.0,0.0,0.0]
[1777267394019,68.32,77885.81,0.1,-1.0,0.0,0.0]
[1777267395248,68.32,77901.93,0.1,-1.0,0.0,0.0]
[1777267395456,68.32,77901.93,0.1,-1.0,0.0,0.0]
[1777267396254,68.32,77903.36,0.1,-1.0,0.0,0.0]
[1777267397261,68.32,77916.67,0.1,-1.0,0.0,0.0]
[1777267398268,68.32,77922.9,0.1,-1.0,0.0,0.0]
[1777267399140,68.32,77922.9,0.1,-1.0,0.0,0.0]
[1777267404311,68.32,77923.77,0.1,-1.0,0.0,0.0]
[1777267408339,68.32,77913.88,0.1,-1.0,0.0,0.0]
[1777267409346,68.32,77906.64,0.1,-1.0,0.0,0.0]
[1777267411360,68.32,77916.8,0.1,-1.0,0.0,0.0]
[1777267412367,68.32,77924.29,0.1,-1.0,0.0,0.0]
[1777267413374,68.32,77923.04,0.1,-1.0,0.0,0.0]
[1777267414643,68.32,77923.04,0.1,-1.0,0.0,0.0]
[1777267414769,68.32,77923.04,0.1,-1.0,0.0,0.0]
[1777267419550,68.32,77924.27,0.1,-1.0,0.0,0.0]
[1777267420809,68.32,77923.96,0.1,-1.0,0.0,0.0]
[1777267420884,68.32,77932.36,0.1,-1.0,0.0,0.0]
[1777267421438,68.32,77903.6,0.1,-1.0,0.0,0.0]
[1777267422438,68.32,77892.95,0.1,-1.0,0.0,0.0]
[1777267423445,68.32,77892.25,0.1,-1.0,0.0,0.0]
[1777267424682,68.32,77892.25,0.1,-1.0,0.0,0.0]
[1777267424784,68.32,77894.25,0.1,-1.0,0.0,0.0]
[1777267426769,68.32,77897.1,0.1,-1.0,0.0,0.0]
[1777267430769,68.32,77905.65,0.1,-1.0,0.0,0.0]
[1777267430794,68.32,77920.7,0.1,-1.0,0.0,0.0]
[1777267431501,68.32,77929.39,0.1,-1.0,0.0,0.0]
[1777267432508,68.32,77937.97,0.1,-1.0,0.0,0.0]
[1777267433515,68.32,77934.01,0.1,-1.0,0.0,0.0]
[1777267434522,68.32,77931.51,0.1,-1.0,0.0,0.0]
[1777267437543,68.32,77935.35,0.1,-1.0,0.0,0.0]
[1777267439557,68.32,77943.45,0.1,-1.0,0.0,0.0]
[1777267441925,68.32,77946.69,0.1,-1.0,0.0,0.0]
[1777267442021,68.32,77946.69,0.1,-1.0,0.0,0.0]
[1777267442240,68.32,77946.69,0.1,-1.0,0.0,0.0]
[1777267442269,68.32,77946.69,0.1,-1.0,0.0,0.0]
[1777267446606,68.32,77933.85,0.1,-1.0,0.0,0.0]
[1777267447617,68.32,77930.21,0.1,-1.0,0.0,0.0]
[1777267449631,68.32,77918.33,0.1,-1.0,0.0,0.0]
[1777267453272,68.32,77921.07,0.1,-1.0,0.0,0.0]
[1777267453371,68.32,77928.31,0.1,-1.0,0.0,0.0]
[1777267453520,68.32,77928.31,0.1,-1.0,0.0,0.0]
[1777267453659,68.32,77930.92,0.1,-1.0,0.0,0.0]
[1777267454666,68.32,77922.76,0.1,-1.0,0.0,0.0]
[1777267456210,68.32,77922.76,0.1,-1.0,0.0,0.0]
[1777267456271,68.32,77922.76,0.1,-1.0,0.0,0.0]
[1777267456283,68.32,77921.8,0.1,-1.0,0.0,0.0]
[1777267457520,68.32,77926.81,0.1,-1.0,0.0,0.0]
[1777267457769,68.32,77926.81,0.1,-1.0,0.0,0.0]
[1777267459701,68.32,77937.59,0.1,-1.0,0.0,0.0]
[1777267460424,68.32,77937.59,0.1,-1.0,0.0,0.0]
[1777267460523,68.32,77937.59,0.1,-1.0,0.0,0.0]
[1777267461715,68.32,77952.21,0.1,-1.0,0.0,0.0]
[1777267462722,68.32,77950.35,0.1,-1.0,0.0,0.0]
[1777267464386,68.32,77950.35,0.1,-1.0,0.0,0.0]
[1777267464519,68.32,77949.6,0.1,-1.0,0.0,0.0]
[1777267464920,68.32,77949.6,0.1,-1.0,0.0,0.0]
[1777267465020,68.32,77949.6,0.1,-1.0,0.0,0.0]
[1777267465742,68.32,77959.57,0.1,-1.0,0.0,0.0]
[1777267466749,68.32,77962.46,0.1,-1.0,0.0,0.0]
[1777267470220,68.32,77957.32,0.1,-1.0,0.0,0.0]
[1777267470269,68.32,77957.32,0.1,-1.0,0.0,0.0]
[1777267474198,68.32,77962.97,0.1,-1.0,0.0,0.0]
[1777267474271,68.32,77962.97,0.1,-1.0,0.0,0.0]
[1777267476820,68.32,77986.66,0.1,-1.0,0.0,0.0]
[1777267477827,68.32,77989.45,0.1,-1.0,0.0,0.0]
[1777267479841,68.32,77997.8,0.1,-1.0,0.0,0.0]
[1777267482863,68.32,78003.31,0.1,-1.0,0.0,0.0]
[1777267487897,68.32,78003.87,0.1,-1.0,0.0,0.0]
[1777267488511,68.32,78003.87,0.1,-1.0,0.0,0.0]
[1777267488520,68.32,78003.87,0.1,-1.0,0.0,0.0]
[1777267489243,68.32,78003.87,0.1,-1.0,0.0,0.0]
[1777267489268,68.32,78003.87,0.1,-1.0,0.0,0.0]
[1777267490967,68.32,78002.19,0.1,-1.0,0.0,0.0]
[1777267491023,68.32,78002.19,0.1,-1.0,0.0,0.0]
[1777267492931,68.32,77990.8,0.1,-1.0,0.0,0.0]
[1777267493942,68.32,77991.78,0.1,-1.0,0.0,0.0]
[1777267495298,68.32,77991.78,0.1,-1.0,0.0,0.0]
[1777267495518,68.32,77997.95,0.1,-1.0,0.0,0.0]
[1777267495842,68.32,77997.95,0.1,-1.0,0.0,0.0]
[1777267496019,68.32,77997.95,0.1,-1.0,0.0,0.0]
[1777267497891,68.32,77999.65,0.1,-1.0,0.0,0.0]
[1777267498023,68.32,77999.65,0.1,-1.0,0.0,0.0]
[1777267500988,68.32,78006.96,0.1,-1.0,0.0,0.0]
[1777267502404,68.32,78006.96,0.1,-1.0,0.0,0.0]
[1777267502519,68.32,78001.5,0.1,-1.0,0.0,0.0]
[1777267502997,68.32,78001.5,0.1,-1.0,0.0,0.0]
[1777267503022,68.32,78001.5,0.1,-1.0,0.0,0.0]
[1777267505295,68.32,77994.93,0.1,-1.0,0.0,0.0]
[1777267505520,68.32,77998.21,0.1,-1.0,0.0,0.0]
[1777267507892,68.32,77997.46,0.1,-1.0,0.0,0.0]
[1777267508018,68.32,77997.46,0.1,-1.0,0.0,0.0]
[1777267508079,68.32,77997.46,0.1,-1.0,0.0,0.0]
[1777267508269,68.32,77997.46,0.1,-1.0,0.0,0.0]
[1777267512842,68.32,77992.92,0.1,-1.0,0.0,0.0]
[1777267513020,68.32,77992.92,0.1,-1.0,0.0,0.0]
[1777267515704,68.32,77983.02,0.1,-1.0,0.0,0.0]
[1777267516095,68.32,77963.55,0.1,-1.0,0.0,0.0]
[1777267517102,68.32,77946.33,0.1,-1.0,0.0,0.0]
[1777267518109,68.32,77947.59,0.1,-1.0,0.0,0.0]
[1777267519581,68.32,77943.58,0.1,-1.0,0.0,0.0]
[1777267525160,68.32,77944.46,0.1,-1.0,0.0,0.0]
[1777267526936,68.32,77945.07,0.1,-1.0,0.0,0.0]
[1777267527020,68.32,77945.07,0.1,-1.0,0.0,0.0]
[1777267531202,68.32,77932.62,0.1,-1.0,0.0,0.0]
[1777267532209,68.32,77929.13,0.1,-1.0,0.0,0.0]
[1777267533023,68.32,77929.13,0.1,-1.0,0.0,0.0]
[1777267533278,68.32,77929.13,0.1,-1.0,0.0,0.0]
[1777267535267,68.32,77927.28,0.1,-1.0,0.0,0.0]
[1777267535518,68.32,77927.28,0.1,-1.0,0.0,0.0]
[1777267536042,68.32,77927.08,0.1,-1.0,0.0,0.0]
[1777267536269,68.32,77927.08,0.1,-1.0,0.0,0.0]
[1777267540265,68.32,77936.06,0.1,-1.0,0.0,0.0]
[1777267541272,68.32,77903.46,0.1,-1.0,0.0,0.0]
[1777267542279,68.32,77890.59,0.1,-1.0,0.0,0.0]
[1777267543287,68.32,77890.47,0.1,-1.0,0.0,0.0]
[1777267547827,68.32,77893.41,0.1,-1.0,0.0,0.0]
[1777267548025,68.32,77893.41,0.1,-1.0,0.0,0.0]
[1777267548282,68.32,77893.41,0.1,-1.0,0.0,0.0]
[1777267548518,68.32,77893.41,0.1,-1.0,0.0,0.0]
[1777267550559,68.32,77886.52,0.1,-1.0,0.0,0.0]
[1777267551355,68.32,77855.33,0.1,-1.0,0.0,0.0]
[1777267552360,68.32,77850.43,0.1,-1.0,0.0,0.0]
[1777267554282,68.32,77856.34,0.1,-1.0,0.0,0.0]
[1777267559409,68.32,77855.83,0.1,-1.0,0.0,0.0]
[1777267563437,68.32,77845.94,0.1,-1.0,0.0,0.0]
[1777267567465,68.32,77853.72,0.1,-1.0,0.0,0.0]
[1777267569479,68.32,77876.87,0.1,-1.0,0.0,0.0]
[1777267570486,68.32,77874.72,0.1,-1.0,0.0,0.0]
[1777267572501,68.32,77865.95,0.1,-1.0,0.0,0.0]
[1777267573509,68.32,77851.47,0.1,-1.0,0.0,0.0]
[1777267574517,68.32,77848.7,0.1,-1.0,0.0,0.0]
[1777267576531,68.32,77859.51,0.1,-1.0,0.0,0.0]
[1777267578545,68.32,77870.17,0.1,-1.0,0.0,0.0]
[1777267580561,68.32,77880.89,0.1,-1.0,0.0,0.0]
[1777267581568,68.32,77883.36,0.1,-1.0,0.0,0.0]
[1777267583582,68.32,77871.99,0.1,-1.0,0.0,0.0]
[1777267585707,68.32,77869.21,0.1,-1.0,0.0,0.0]
[1777267585770,68.32,77869.21,0.1,-1.0,0.0,0.0]
[1777267586067,68.32,77869.21,0.1,-1.0,0.0,0.0]
[1777267586270,68.32,77869.21,0.1,-1.0,0.0,0.0]
[1777267586309,68.32,77869.96,0.1,-1.0,0.0,0.0]
[1777267591097,68.32,77871.54,0.1,-1.0,0.0,0.0]
[1777267591269,68.32,77871.54,0.1,-1.0,0.0,0.0]
[1777267594079,68.32,77876.91,0.1,-1.0,0.0,0.0]
[1777267594271,68.32,77876.91,0.1,-1.0,0.0,0.0]
[1777267594512,68.32,77876.91,0.1,-1.0,0.0,0.0]
[1777267594520,68.32,77876.91,0.1,-1.0,0.0,0.0]
[1777267597963,68.32,77877.48,0.1,-1.0,0.0,0.0]
[1777267598019,68.32,77877.48,0.1,-1.0,0.0,0.0]
[1777267599358,68.32,77882.12,0.1,-1.0,0.0,0.0]
[1777267599519,68.32,77882.12,0.1,-1.0,0.0,0.0]
[1777267600863,68.32,77878.55,0.1,-1.0,0.0,0.0]
[1777267601019,68.32,77878.55,0.1,-1.0,0.0,0.0]
[1777267604101,68.32,77883.46,0.1,-1.0,0.0,0.0]
[1777267604271,68.32,77883.46,0.1,-1.0,0.0,0.0]
[1777267605054,68.32,77884.31,0.1,-1.0,0.0,0.0]
[1777267605268,68.32,77884.31,0.1,-1.0,0.0,0.0]
[1777267608266,68.32,77883.5,0.1,-1.0,0.0,0.0]
[1777267608521,68.32,77883.5,0.1,-1.0,0.0,0.0]
[1777267609766,68.32,77896.0,0.1,-1.0,0.0,0.0]
[1777267611995,68.32,77897.51,0.1,-1.0,0.0,0.0]
[1777267612018,68.32,77897.51,0.1,-1.0,0.0,0.0]
[1777267612096,68.32,77895.62,0.1,-1.0,0.0,0.0]
[1777267613318,68.32,77895.62,0.1,-1.0,0.0,0.0]
[1777267613522,68.32,77895.62,0.1,-1.0,0.0,0.0]
[1777267614540,68.32,77896.82,0.1,-1.0,0.0,0.0]
[1777267614769,68.32,77898.65,0.1,-1.0,0.0,0.0]
[1777267616816,68.32,77908.33,0.1,-1.0,0.0,0.0]
[1777267618175,68.32,77908.33,0.1,-1.0,0.0,0.0]
[1777267618274,68.32,77908.33,0.1,-1.0,0.0,0.0]
[1777267618578,68.32,77908.33,0.1,-1.0,0.0,0.0]
[1777267618769,68.32,77910.37,0.1,-1.0,0.0,0.0]
[1777267620843,68.32,77923.1,0.1,-1.0,0.0,0.0]
[1777267621851,68.32,77927.02,0.1,-1.0,0.0,0.0]
[1777267624871,68.32,77934.07,0.1,-1.0,0.0,0.0]
[1777267625878,68.32,77958.71,0.1,-1.0,0.0,0.0]
[1777267626886,68.32,77959.36,0.1,-1.0,0.0,0.0]
[1777267629627,68.32,77957.3,0.1,-1.0,0.0,0.0]
[1777267631276,68.32,77959.49,0.1,-1.0,0.0,0.0]
[1777267632927,68.32,77972.97,0.1,-1.0,0.0,0.0]
[1777267633935,68.32,77965.23,0.1,-1.0,0.0,0.0]
[1777267634942,68.32,77966.55,0.1,-1.0,0.0,0.0]
[1777267636287,68.32,77966.55,0.1,-1.0,0.0,0.0]
[1777267636519,68.32,77966.55,0.1,-1.0,0.0,0.0]
[1777267636550,68.32,77958.32,0.1,-1.0,0.0,0.0]
[1777267637233,68.32,77958.32,0.1,-1.0,0.0,0.0]
[1777267637270,68.32,77958.32,0.1,-1.0,0.0,0.0]
[1777267637334,68.32,77961.11,0.1,-1.0,0.0,0.0]
[1777267639977,68.32,77966.25,0.1,-1.0,0.0,0.0]
[1777267640884,68.32,77966.25,0.1,-1.0,0.0,0.0]
[1777267641019,68.32,77966.25,0.1,-1.0,0.0,0.0]
[1777267643145,68.32,77966.58,0.1,-1.0,0.0,0.0]
[1777267643269,68.32,77966.58,0.1,-1.0,0.0,0.0]
[1777267644230,68.32,77970.53,0.1,-1.0,0.0,0.0]
[1777267644312,68.32,77963.38,0.1,-1.0,0.0,0.0]
[1777267645032,68.32,77907.66,0.1,-1.0,0.0,0.0]
[1777267646039,68.32,77905.49,0.1,-1.0,0.0,0.0]
[1777267647047,68.32,77915.86,0.1,-1.0,0.0,0.0]
[1777267647886,68.32,77915.86,0.1,-1.0,0.0,0.0]
[1777267648054,68.32,77922.35,0.1,-1.0,0.0,0.0]
[1777267650067,68.32,77921.39,0.1,-1.0,0.0,0.0]
[1777267653089,68.32,77929.62,0.1,-1.0,0.0,0.0]
[1777267654095,68.32,77937.82,0.1,-1.0,0.0,0.0]
[1777267655103,68.32,77944.66,0.1,-1.0,0.0,0.0]
[1777267657117,68.32,77951.17,0.1,-1.0,0.0,0.0]
[1777267659967,68.32,77949.2,0.1,-1.0,0.0,0.0]
[1777267660019,68.32,77949.2,0.1,-1.0,0.0,0.0]
[1777267660975,68.32,77954.15,0.1,-1.0,0.0,0.0]
[1777267661019,68.32,77954.15,0.1,-1.0,0.0,0.0]
[1777267662521,68.32,77954.63,0.1,-1.0,0.0,0.0]
[1777267662770,68.32,77954.23,0.1,-1.0,0.0,0.0]
[1777267666125,68.32,77956.41,0.1,-1.0,0.0,0.0]
[1777267666270,68.32,77956.41,0.1,-1.0,0.0,0.0]
[1777267667175,68.32,77956.86,0.1,-1.0,0.0,0.0]
[1777267667270,68.32,77956.86,0.1,-1.0,0.0,0.0]
[1777267669142,68.32,77961.06,0.1,-1.0,0.0,0.0]
[1777267669268,68.32,77961.06,0.1,-1.0,0.0,0.0]
[1777267671955,68.32,77964.17,0.1,-1.0,0.0,0.0]
[1777267672019,68.32,77964.17,0.1,-1.0,0.0,0.0]
[1777267672177,68.32,77964.17,0.1,-1.0,0.0,0.0]
[1777267672270,68.32,77964.17,0.1,-1.0,0.0,0.0]
[1777267674874,68.32,77969.34,0.1,-1.0,0.0,0.0]
[1777267675019,68.32,77969.34,0.1,-1.0,0.0,0.0]
[1777267680278,68.32,77980.47,0.1,-1.0,0.0,0.0]
[1777267682292,68.32,77985.16,0.1,-1.0,0.0,0.0]
[1777267683016,68.32,77985.16,0.1,-1.0,0.0,0.0]
[1777267683269,68.32,77985.16,0.1,-1.0,0.0,0.0]
[1777267684268,68.32,77985.46,0.1,-1.0,0.0,0.0]
[1777267684518,68.32,77985.46,0.1,-1.0,0.0,0.0]
[1777267689325,68.32,77989.14,0.1,-1.0,0.0,0.0]
[1777267691440,68.32,77984.46,0.1,-1.0,0.0,0.0]
[1777267693216,68.32,77983.89,0.1,-1.0,0.0,0.0]
[1777267695488,68.32,77985.12,0.1,-1.0,0.0,0.0]
[1777267695521,68.32,77985.12,0.1,-1.0,0.0,0.0]
[1777267697521,68.32,77985.83,0.1,-1.0,0.0,0.0]
[1777267697768,68.32,77987.65,0.1,-1.0,0.0,0.0]
[1777267699719,68.32,77990.05,0.1,-1.0,0.0,0.0]
[1777267699747,68.32,77991.39,0.1,-1.0,0.0,0.0]
[1777267701778,68.32,77995.19,0.1,-1.0,0.0,0.0]
[1777267702020,68.32,77995.19,0.1,-1.0,0.0,0.0]
[1777267704966,68.32,77996.32,0.1,-1.0,0.0,0.0]
[1777267705021,68.32,77996.32,0.1,-1.0,0.0,0.0]
[1777267706356,68.32,77998.39,0.1,-1.0,0.0,0.0]
[1777267706518,68.32,77998.39,0.1,-1.0,0.0,0.0]
[1777267707740,68.32,77999.34,0.1,-1.0,0.0,0.0]
[1777267708497,68.32,77972.51,0.1,-1.0,0.0,0.0]
[1777267709499,68.32,77964.65,0.1,-1.0,0.0,0.0]
[1777267710506,68.32,77964.0,0.1,-1.0,0.0,0.0]
[1777267711735,68.32,77964.0,0.1,-1.0,0.0,0.0]
[1777267721585,68.32,77964.95,0.1,-1.0,0.0,0.0]
[1777267722708,68.32,77964.95,0.1,-1.0,0.0,0.0]
[1777267722769,68.32,77962.21,0.1,-1.0,0.0,0.0]
[1777267724137,68.32,77961.16,0.1,-1.0,0.0,0.0]
[1777267724268,68.32,77961.16,0.1,-1.0,0.0,0.0]
[1777267726862,68.32,77960.89,0.1,-1.0,0.0,0.0]
[1777267727018,68.32,77960.89,0.1,-1.0,0.0,0.0]
[1777267729500,68.32,77957.08,0.1,-1.0,0.0,0.0]
[1777267729526,68.32,77957.08,0.1,-1.0,0.0,0.0]
[1777267732101,68.32,77957.05,0.1,-1.0,0.0,0.0]
[1777267732269,68.32,77957.05,0.1,-1.0,0.0,0.0]
[1777267735653,68.32,77956.34,0.1,-1.0,0.0,0.0]
[1777267735769,68.32,77956.34,0.1,-1.0,0.0,0.0]
[1777267736689,68.32,77941.95,0.1,-1.0,0.0,0.0]
[1777267737697,68.32,77938.35,0.1,-1.0,0.0,0.0]
[1777267738187,68.32,77938.35,0.1,-1.0,0.0,0.0]
[1777267738273,68.32,77938.35,0.1,-1.0,0.0,0.0]
[1777267739839,68.32,77937.9,0.1,-1.0,0.0,0.0]
[1777267740020,68.32,77937.9,0.1,-1.0,0.0,0.0]
[1777267742684,68.32,77931.3,0.1,-1.0,0.0,0.0]
[1777267742769,68.32,77931.3,0.1,-1.0,0.0,0.0]
[1777267743074,68.32,77930.79,0.1,-1.0,0.0,0.0]
[1777267743270,68.32,77930.79,0.1,-1.0,0.0,0.0]
[1777267745978,68.32,77935.81,0.1,-1.0,0.0,0.0]
[1777267746018,68.32,77935.81,0.1,-1.0,0.0,0.0]
[1777267746760,68.32,77924.11,0.1,-1.0,0.0,0.0]
[1777267747767,68.32,77920.42,0.1,-1.0,0.0,0.0]
[1777267748399,68.32,77920.42,0.1,-1.0,0.0,0.0]
[1777267748518,68.32,77920.42,0.1,-1.0,0.0,0.0]
[1777267750788,68.32,77908.82,0.1,-1.0,0.0,0.0]
[1777267751024,68.32,77908.82,0.1,-1.0,0.0,0.0]
[1777267751235,68.32,77908.82,0.1,-1.0,0.0,0.0]
[1777267752802,68.32,77898.28,0.1,-1.0,0.0,0.0]
[1777267753808,68.32,77897.36,0.1,-1.0,0.0,0.0]
[1777267755048,68.32,77897.36,0.1,-1.0,0.0,0.0]
[1777267755268,68.32,77897.36,0.1,-1.0,0.0,0.0]
[1777267760858,68.32,77903.82,0.1,-1.0,0.0,0.0]
[1777267762872,68.32,77915.72,0.1,-1.0,0.0,0.0]
[1777267763879,68.32,77922.7,0.1,-1.0,0.0,0.0]
[1777267764886,68.32,77921.45,0.1,-1.0,0.0,0.0]
[1777267766900,68.32,77913.64,0.1,-1.0,0.0,0.0]
[1777267769194,68.32,77909.4,0.1,-1.0,0.0,0.0]
[1777267774956,68.32,77902.26,0.1,-1.0,0.0,0.0]
[1777267777977,68.32,77895.73,0.1,-1.0,0.0,0.0]
[1777267779993,68.32,77905.02,0.1,-1.0,0.0,0.0]
[1777267781001,68.32,77913.95,0.1,-1.0,0.0,0.0]
[1777267782011,68.32,77914.01,0.1,-1.0,0.0,0.0]
[1777267783015,68.32,77896.73,0.1,-1.0,0.0,0.0]
[1777267784021,68.32,77897.01,0.1,-1.0,0.0,0.0]
[1777267789057,68.32,77902.32,0.1,-1.0,0.0,0.0]
[1777267794091,68.32,77899.71,0.1,-1.0,0.0,0.0]
[1777267798444,68.32,77895.15,0.1,-1.0,0.0,0.0]
[1777267798446,68.32,77865.75,0.1,-1.0,0.0,0.0]
[1777267799128,68.32,77858.1,0.1,-1.0,0.0,0.0]
[1777267800137,68.32,77854.25,0.1,-1.0,0.0,0.0]
[1777267801144,68.32,77845.89,0.1,-1.0,0.0,0.0]
[1777267802451,68.32,77845.89,0.1,-1.0,0.0,0.0]
[1777267802553,68.32,77844.56,0.1,-1.0,0.0,0.0]
[1777267803158,68.32,77848.75,0.1,-1.0,0.0,0.0]
[1777267804165,68.32,77841.92,0.1,-1.0,0.0,0.0]
[1777267805172,68.32,77840.28,0.1,-1.0,0.0,0.0]
[1777267806255,68.32,77840.28,0.1,-1.0,0.0,0.0]
[1777267806267,68.32,77840.28,0.1,-1.0,0.0,0.0]
[1777267806358,68.32,77839.03,0.1,-1.0,0.0,0.0]
[1777267807192,68.32,77833.78,0.1,-1.0,0.0,0.0]
[1777267808198,68.32,77827.32,0.1,-1.0,0.0,0.0]
[1777267809205,68.32,77822.73,0.1,-1.0,0.0,0.0]
[1777267812228,68.32,77821.49,0.1,-1.0,0.0,0.0]
[1777267813235,68.32,77814.72,0.1,-1.0,0.0,0.0]
[1777267814242,68.32,77818.27,0.1,-1.0,0.0,0.0]
[1777267815249,68.32,77824.96,0.1,-1.0,0.0,0.0]
[1777267816256,68.32,77824.24,0.1,-1.0,0.0,0.0]
[1777267817263,68.32,77819.25,0.1,-1.0,0.0,0.0]
[1777267818522,68.32,77819.25,0.1,-1.0,0.0,0.0]
[1777267818612,68.32,77819.77,0.1,-1.0,0.0,0.0]
[1777267819277,68.32,77801.96,0.1,-1.0,0.0,0.0]
[1777267820284,68.32,77798.74,0.1,-1.0,0.0,0.0]
[1777267821291,68.32,77797.23,0.1,-1.0,0.0,0.0]
[1777267822802,68.32,77797.23,0.1,-1.0,0.0,0.0]
[1777267822300,68.32,77769.1,0.1,-1.0,0.0,0.0]
[1777267823306,68.32,77765.37,0.1,-1.0,0.0,0.0]
[1777267824313,68.32,77768.54,0.1,-1.0,0.0,0.0]
[1777267825834,68.32,77768.54,0.1,-1.0,0.0,0.0]
[1777267825871,68.32,77764.37,0.1,-1.0,0.0,0.0]
[1777267826327,68.32,77762.89,0.1,-1.0,0.0,0.0]
[1777267827334,68.32,77760.74,0.1,-1.0,0.0,0.0]
[1777267828341,68.32,77762.19,0.1,-1.0,0.0,0.0]
[1777267829348,68.32,77757.85,0.1,-1.0,0.0,0.0]
[1777267830355,68.32,77751.13,0.1,-1.0,0.0,0.0]
[1777267831362,68.32,77747.82,0.1,-1.0,0.0,0.0]
[1777267832375,68.32,77755.78,0.1,-1.0,0.0,0.0]
[1777267833395,68.32,77752.9,0.1,-1.0,0.0,0.0]
[1777267834392,68.32,77754.02,0.1,-1.0,0.0,0.0]
[1777267835399,68.32,77760.7,0.1,-1.0,0.0,0.0]
[1777267836407,68.32,77761.84,0.1,-1.0,0.0,0.0]
[1777267837414,68.32,77750.89,0.1,-1.0,0.0,0.0]
[1777267838422,68.32,77756.93,0.1,-1.0,0.0,0.0]
[1777267839276,68.32,77756.93,0.1,-1.0,0.0,0.0]
[1777267840436,68.32,77755.26,0.1,-1.0,0.0,0.0]
[1777267841274,68.32,77755.26,0.1,-1.0,0.0,0.0]
[1777267841446,68.32,77755.85,0.1,-1.0,0.0,0.0]
[1777267843457,68.32,77764.27,0.1,-1.0,0.0,0.0]
[1777267844464,68.32,77771.43,0.1,-1.0,0.0,0.0]
[1777267845475,68.32,77780.53,0.1,-1.0,0.0,0.0]
[1777267846482,68.32,77786.19,0.1,-1.0,0.0,0.0]
[1777267847488,68.32,77792.55,0.1,-1.0,0.0,0.0]
[1777267848496,68.32,77793.93,0.1,-1.0,0.0,0.0]
[1777267849503,68.32,77816.44,0.1,-1.0,0.0,0.0]
[1777267850510,68.32,77828.93,0.1,-1.0,0.0,0.0]
[1777267851517,68.32,77834.36,0.1,-1.0,0.0,0.0]
[1777267852523,68.32,77835.05,0.1,-1.0,0.0,0.0]
[1777267854538,68.32,77842.62,0.1,-1.0,0.0,0.0]
[1777267855545,68.32,77844.69,0.1,-1.0,0.0,0.0]
[1777267857605,68.32,77844.86,0.1,-1.0,0.0,0.0]
[1777267857707,68.32,77796.46,0.1,-1.0,0.0,0.0]
[1777267858286,68.32,77796.46,0.1,-1.0,0.0,0.0]
[1777267858881,68.32,77781.35,0.1,-1.0,0.0,0.0]
[1777267859577,68.32,77778.34,0.1,-1.0,0.0,0.0]
[1777267860585,68.32,77787.07,0.1,-1.0,0.0,0.0]
[1777267860979,68.32,77787.07,0.1,-1.0,0.0,0.0]
[1777267861440,68.32,77787.07,0.1,-1.0,0.0,0.0]
[1777267861592,68.32,77785.43,0.1,-1.0,0.0,0.0]
[1777267862599,68.32,77790.59,0.1,-1.0,0.0,0.0]
[1777267865408,68.32,77790.32,0.1,-1.0,0.0,0.0]
[1777267865620,68.32,77768.35,0.1,-1.0,0.0,0.0]
[1777267866627,68.32,77771.62,0.1,-1.0,0.0,0.0]
[1777267869056,68.32,77770.76,0.1,-1.0,0.0,0.0]
[1777267869647,68.32,77770.76,0.1,-1.0,0.0,0.0]
[1777267869747,68.32,77771.97,0.1,-1.0,0.0,0.0]
[1777267870655,68.32,77775.24,0.1,-1.0,0.0,0.0]
[1777267871662,68.32,77778.46,0.1,-1.0,0.0,0.0]
[1777267873676,68.32,77781.34,0.1,-1.0,0.0,0.0]
[1777267874683,68.32,77787.39,0.1,-1.0,0.0,0.0]
[1777267875690,68.32,77800.29,0.1,-1.0,0.0,0.0]
[1777267876697,68.32,77806.22,0.1,-1.0,0.0,0.0]
[1777267877280,68.32,77806.22,0.1,-1.0,0.0,0.0]
[1777267877707,68.32,77818.8,0.1,-1.0,0.0,0.0]
[1777267878712,68.32,77829.35,0.1,-1.0,0.0,0.0]
[1777267879719,68.32,77831.57,0.1,-1.0,0.0,0.0]
[1777267880726,68.32,77827.74,0.1,-1.0,0.0,0.0]
[1777267881733,68.32,77825.07,0.1,-1.0,0.0,0.0]
[1777267882740,68.32,77825.93,0.1,-1.0,0.0,0.0]
[1777267883747,68.32,77828.99,0.1,-1.0,0.0,0.0]
[1777267884753,68.32,77831.46,0.1,-1.0,0.0,0.0]
[1777267885271,68.32,77831.46,0.1,-1.0,0.0,0.0]
[1777267885761,68.32,77831.84,0.1,-1.0,0.0,0.0]
[1777267886768,68.32,77834.89,0.1,-1.0,0.0,0.0]
[1777267888782,68.32,77844.93,0.1,-1.0,0.0,0.0]
[1777267889789,68.32,77852.11,0.1,-1.0,0.0,0.0]
[1777267890796,68.32,77856.52,0.1,-1.0,0.0,0.0]
[1777267891803,68.32,77860.75,0.1,-1.0,0.0,0.0]
[1777267892810,68.32,77863.98,0.1,-1.0,0.0,0.0]
[1777267893817,68.32,77860.76,0.1,-1.0,0.0,0.0]
[1777267894824,68.32,77864.04,0.1,-1.0,0.0,0.0]
[1777267895833,68.32,77870.27,0.1,-1.0,0.0,0.0]
[1777267896840,68.32,77874.21,0.1,-1.0,0.0,0.0]
[1777267897273,68.32,77874.21,0.1,-1.0,0.0,0.0]
[1777267897846,68.32,77876.72,0.1,-1.0,0.0,0.0]
[1777267898854,68.32,77877.27,0.1,-1.0,0.0,0.0]
[1777267899861,68.32,77876.48,0.1,-1.0,0.0,0.0]
[1777267900867,68.32,77875.97,0.1,-1.0,0.0,0.0]
[1777267901276,68.32,77875.97,0.1,-1.0,0.0,0.0]
[1777267901874,68.32,77873.17,0.1,-1.0,0.0,0.0]
[1777267902882,68.32,77863.51,0.1,-1.0,0.0,0.0]
[1777267903889,68.32,77862.03,0.1,-1.0,0.0,0.0]
[1777267904895,68.32,77861.17,0.1,-1.0,0.0,0.0]
[1777267905903,68.32,77858.5,0.1,-1.0,0.0,0.0]
[1777267908924,68.32,77857.72,0.1,-1.0,0.0,0.0]
[1777267909931,68.32,77870.64,0.1,-1.0,0.0,0.0]
[1777267910938,68.32,77876.48,0.1,-1.0,0.0,0.0]
[1777267911945,68.32,77869.18,0.1,-1.0,0.0,0.0]
[1777267912952,68.32,77862.34,0.1,-1.0,0.0,0.0]
[1777267913959,68.32,77866.09,0.1,-1.0,0.0,0.0]
[1777267915974,68.32,77866.75,0.1,-1.0,0.0,0.0]
[1777267916981,68.32,77873.36,0.1,-1.0,0.0,0.0]
[1777267920009,68.32,77873.69,0.1,-1.0,0.0,0.0]
[1777267921009,68.32,77865.77,0.1,-1.0,0.0,0.0]
[1777267922016,68.32,77863.69,0.1,-1.0,0.0,0.0]
[1777267923022,68.32,77865.31,0.1,-1.0,0.0,0.0]
[1777267926044,68.32,77866.76,0.1,-1.0,0.0,0.0]
[1777267927050,68.32,77870.03,0.1,-1.0,0.0,0.0]
[1777267929066,68.32,77870.61,0.1,-1.0,0.0,0.0]
[1777267930073,68.32,77869.2,0.1,-1.0,0.0,0.0]
[1777267931080,68.32,77870.27,0.1,-1.0,0.0,0.0]
[1777267932086,68.32,77869.6,0.1,-1.0,0.0,0.0]
[1777267933094,68.32,77870.72,0.1,-1.0,0.0,0.0]
[1777267934101,68.32,77857.31,0.1,-1.0,0.0,0.0]
[1777267935108,68.32,77858.91,0.1,-1.0,0.0,0.0]
[1777267936115,68.32,77856.44,0.1,-1.0,0.0,0.0]
[1777267937472,68.32,77856.44,0.1,-1.0,0.0,0.0]
[1777267937702,68.32,77856.44,0.1,-1.0,0.0,0.0]
[1777267937803,68.32,77854.18,0.1,-1.0,0.0,0.0]
[1777267938131,68.32,77857.35,0.1,-1.0,0.0,0.0]
[1777267939770,68.32,77857.35,0.1,-1.0,0.0,0.0]
[1777267939772,68.32,77864.09,0.1,-1.0,0.0,0.0]
[1777267940145,68.32,77868.59,0.1,-1.0,0.0,0.0]
[1777267941935,68.32,77868.59,0.1,-1.0,0.0,0.0]
[1777267941152,68.32,77869.76,0.1,-1.0,0.0,0.0]
[1777267942160,68.32,77867.42,0.1,-1.0,0.0,0.0]
[1777267945825,68.32,77861.92,0.1,-1.0,0.0,0.0]
[1777267945926,68.32,77856.04,0.1,-1.0,0.0,0.0]
[1777267946187,68.32,77854.33,0.1,-1.0,0.0,0.0]
[1777267947066,68.32,77854.33,0.1,-1.0,0.0,0.0]
[1777267947198,68.32,77851.15,0.1,-1.0,0.0,0.0]
[1777267950794,68.32,77849.44,0.1,-1.0,0.0,0.0]
[1777267950858,68.32,77849.6,0.1,-1.0,0.0,0.0]
[1777267951230,68.32,77855.34,0.1,-1.0,0.0,0.0]
[1777267952819,68.32,77855.34,0.1,-1.0,0.0,0.0]
[1777267952885,68.32,77867.4,0.1,-1.0,0.0,0.0]
[1777267954244,68.32,77862.44,0.1,-1.0,0.0,0.0]
[1777267956655,68.32,77863.63,0.1,-1.0,0.0,0.0]
[1777267956757,68.32,77862.77,0.1,-1.0,0.0,0.0]
[1777267957265,68.32,77862.25,0.1,-1.0,0.0,0.0]
[1777267958776,68.32,77862.25,0.1,-1.0,0.0,0.0]
[1777267958820,68.32,77861.8,0.1,-1.0,0.0,0.0]
[1777267959278,68.32,77852.57,0.1,-1.0,0.0,0.0]
[1777267960285,68.32,77850.34,0.1,-1.0,0.0,0.0]
[1777267961294,68.32,77849.34,0.1,-1.0,0.0,0.0]
[1777267962545,68.32,77849.34,0.1,-1.0,0.0,0.0]
[1777267962584,68.32,77845.55,0.1,-1.0,0.0,0.0]
[1777267963313,68.32,77826.55,0.1,-1.0,0.0,0.0]
[1777267964320,68.32,77821.97,0.1,-1.0,0.0,0.0]
[1777267966283,68.32,77824.53,0.1,-1.0,0.0,0.0]
[1777267966334,68.32,77832.08,0.1,-1.0,0.0,0.0]
[1777267967341,68.32,77843.59,0.1,-1.0,0.0,0.0]
[1777267968275,68.32,77843.59,0.1,-1.0,0.0,0.0]
[1777267968348,68.32,77851.22,0.1,-1.0,0.0,0.0]
[1777267969673,68.32,77851.22,0.1,-1.0,0.0,0.0]
[1777267969768,68.32,77851.22,0.1,-1.0,0.0,0.0]
[1777267969774,68.32,77850.48,0.1,-1.0,0.0,0.0]
[1777267971369,68.32,77849.68,0.1,-1.0,0.0,0.0]
[1777267972271,68.32,77849.68,0.1,-1.0,0.0,0.0]
[1777267972870,68.32,77849.68,0.1,-1.0,0.0,0.0]
[1777267973020,68.32,77849.68,0.1,-1.0,0.0,0.0]
[1777267972961,68.32,77843.27,0.1,-1.0,0.0,0.0]
[1777267974043,68.32,77840.62,0.1,-1.0,0.0,0.0]
[1777267974390,68.32,77839.79,0.1,-1.0,0.0,0.0]
[1777267977135,68.32,77839.76,0.1,-1.0,0.0,0.0]
[1777267977268,68.32,77839.76,0.1,-1.0,0.0,0.0]
[1777267978933,68.32,77839.96,0.1,-1.0,0.0,0.0]
[1777267979021,68.32,77839.96,0.1,-1.0,0.0,0.0]
[1777267979034,68.32,77839.24,0.1,-1.0,0.0,0.0]
[1777267979425,68.32,77837.54,0.1,-1.0,0.0,0.0]
[1777267980432,68.32,77838.8,0.1,-1.0,0.0,0.0]
[1777267983397,68.32,77838.55,0.1,-1.0,0.0,0.0]
[1777267983518,68.32,77838.55,0.1,-1.0,0.0,0.0]
[1777267983619,68.32,77839.76,0.1,-1.0,0.0,0.0]
[1777267984459,68.32,77839.26,0.1,-1.0,0.0,0.0]
[1777267985472,68.32,77837.97,0.1,-1.0,0.0,0.0]
[1777267986479,68.32,77830.79,0.1,-1.0,0.0,0.0]
[1777267987920,68.32,77811.02,0.1,-1.0,0.0,0.0]
[1777267988390,68.32,77811.02,0.1,-1.0,0.0,0.0]
[1777267988523,68.32,77811.02,0.1,-1.0,0.0,0.0]
[1777267988554,68.32,77810.32,0.1,-1.0,0.0,0.0]
[1777267989500,68.32,77813.43,0.1,-1.0,0.0,0.0]
[1777267990507,68.32,77816.41,0.1,-1.0,0.0,0.0]
[1777267991514,68.32,77816.93,0.1,-1.0,0.0,0.0]
[1777267992521,68.32,77820.48,0.1,-1.0,0.0,0.0]
[1777267993528,68.32,77827.21,0.1,-1.0,0.0,0.0]
[1777267994535,68.32,77833.91,0.1,-1.0,0.0,0.0]
[1777267995541,68.32,77836.56,0.1,-1.0,0.0,0.0]
[1777267998562,68.32,77833.14,0.1,-1.0,0.0,0.0]
[1777267999364,68.32,77833.14,0.1,-1.0,0.0,0.0]
[1777267999518,68.32,77833.14,0.1,-1.0,0.0,0.0]
[1777268001585,68.32,77830.62,0.1,-1.0,0.0,0.0]
[1777268003040,68.32,77830.62,0.1,-1.0,0.0,0.0]
[1777268003270,68.32,77830.44,0.1,-1.0,0.0,0.0]
[1777268003598,68.32,77830.59,0.1,-1.0,0.0,0.0]
[1777268004606,68.32,77824.62,0.1,-1.0,0.0,0.0]
[1777268005612,68.32,77821.08,0.1,-1.0,0.0,0.0]
[1777268006620,68.32,77820.09,0.1,-1.0,0.0,0.0]
[1777268007401,68.32,77820.09,0.1,-1.0,0.0,0.0]
[1777268007518,68.32,77820.09,0.1,-1.0,0.0,0.0]
[1777268007626,68.32,77820.67,0.1,-1.0,0.0,0.0]
[1777268009640,68.32,77826.08,0.1,-1.0,0.0,0.0]
[1777268010760,68.32,77826.08,0.1,-1.0,0.0,0.0]
[1777268010769,68.32,77826.08,0.1,-1.0,0.0,0.0]
[1777268010818,68.32,77831.73,0.1,-1.0,0.0,0.0]
[1777268011655,68.32,77835.02,0.1,-1.0,0.0,0.0]
[1777268012841,68.32,77835.02,0.1,-1.0,0.0,0.0]
[1777268013018,68.32,77835.02,0.1,-1.0,0.0,0.0]
[1777268013044,68.32,77835.97,0.1,-1.0,0.0,0.0]
[1777268013669,68.32,77840.08,0.1,-1.0,0.0,0.0]
[1777268015028,68.32,77840.08,0.1,-1.0,0.0,0.0]
[1777268015033,68.32,77846.64,0.1,-1.0,0.0,0.0]
[1777268015269,68.32,77846.64,0.1,-1.0,0.0,0.0]
[1777268015683,68.32,77848.64,0.1,-1.0,0.0,0.0]
[1777268016785,68.32,77848.64,0.1,-1.0,0.0,0.0]
[1777268017022,68.32,77848.64,0.1,-1.0,0.0,0.0]
[1777268017696,68.32,77855.02,0.1,-1.0,0.0,0.0]
[1777268019494,68.32,77855.2,0.1,-1.0,0.0,0.0]
[1777268019522,68.32,77855.2,0.1,-1.0,0.0,0.0]
[1777268019711,68.32,77858.03,0.1,-1.0,0.0,0.0]
[1777268021725,68.32,77859.39,0.1,-1.0,0.0,0.0]
[1777268022732,68.32,77858.28,0.1,-1.0,0.0,0.0]
[1777268023740,68.32,77859.8,0.1,-1.0,0.0,0.0]
[1777268024747,68.32,77864.52,0.1,-1.0,0.0,0.0]
[1777268025748,68.32,77864.52,0.1,-1.0,0.0,0.0]
[1777268025773,68.32,77864.52,0.1,-1.0,0.0,0.0]
[1777268025847,68.32,77865.86,0.1,-1.0,0.0,0.0]
[1777268026897,68.32,77865.86,0.1,-1.0,0.0,0.0]
[1777268026959,68.32,77866.72,0.1,-1.0,0.0,0.0]
[1777268030046,68.32,77867.12,0.1,-1.0,0.0,0.0]
[1777268030269,68.32,77867.47,0.1,-1.0,0.0,0.0]
[1777268030789,68.32,77867.14,0.1,-1.0,0.0,0.0]
[1777268031350,68.32,77867.14,0.1,-1.0,0.0,0.0]
[1777268031520,68.32,77867.14,0.1,-1.0,0.0,0.0]
[1777268031795,68.32,77868.05,0.1,-1.0,0.0,0.0]
[1777268032802,68.32,77869.51,0.1,-1.0,0.0,0.0]
[1777268033810,68.32,77872.22,0.1,-1.0,0.0,0.0]
[1777268034816,68.32,77873.25,0.1,-1.0,0.0,0.0]
[1777268035603,68.32,77873.25,0.1,-1.0,0.0,0.0]
[1777268035776,68.32,77873.25,0.1,-1.0,0.0,0.0]
[1777268035825,68.32,77873.81,0.1,-1.0,0.0,0.0]
[1777268036639,68.32,77873.81,0.1,-1.0,0.0,0.0]
[1777268036771,68.32,77873.81,0.1,-1.0,0.0,0.0]
[1777268037839,68.32,77877.81,0.1,-1.0,0.0,0.0]
[1777268038846,68.32,77882.43,0.1,-1.0,0.0,0.0]
[1777268039688,68.32,77882.43,0.1,-1.0,0.0,0.0]
[1777268039770,68.32,77882.43,0.1,-1.0,0.0,0.0]
[1777268039852,68.32,77883.38,0.1,-1.0,0.0,0.0]
[1777268040859,68.32,77882.29,0.1,-1.0,0.0,0.0]
[1777268041867,68.32,77877.27,0.1,-1.0,0.0,0.0]
[1777268042873,68.32,77874.95,0.1,-1.0,0.0,0.0]
[1777268043881,68.32,77878.08,0.1,-1.0,0.0,0.0]
[1777268044888,68.32,77877.22,0.1,-1.0,0.0,0.0]
[1777268045302,68.32,77877.22,0.1,-1.0,0.0,0.0]
[1777268045519,68.32,77877.22,0.1,-1.0,0.0,0.0]
[1777268046902,68.32,77880.26,0.1,-1.0,0.0,0.0]
[1777268047909,68.32,77886.89,0.1,-1.0,0.0,0.0]
[1777268048527,68.32,77886.89,0.1,-1.0,0.0,0.0]
[1777268048916,68.32,77879.82,0.1,-1.0,0.0,0.0]
[1777268049923,68.32,77874.39,0.1,-1.0,0.0,0.0]
[1777268052429,68.32,77874.06,0.1,-1.0,0.0,0.0]
[1777268052943,68.32,77875.3,0.1,-1.0,0.0,0.0]
[1777268055966,68.32,77880.99,0.1,-1.0,0.0,0.0]
[1777268056973,68.32,77883.46,0.1,-1.0,0.0,0.0]
[1777268057980,68.32,77885.17,0.1,-1.0,0.0,0.0]
[1777268058987,68.32,77884.28,0.1,-1.0,0.0,0.0]
[1777268059794,68.32,77884.28,0.1,-1.0,0.0,0.0]
[1777268060019,68.32,77884.28,0.1,-1.0,0.0,0.0]
[1777268060079,68.32,77885.72,0.1,-1.0,0.0,0.0]
[1777268061001,68.32,77886.45,0.1,-1.0,0.0,0.0]
[1777268062008,68.32,77887.11,0.1,-1.0,0.0,0.0]
[1777268063014,68.32,77885.92,0.1,-1.0,0.0,0.0]
[1777268064736,68.32,77886.1,0.1,-1.0,0.0,0.0]
[1777268064769,68.32,77886.1,0.1,-1.0,0.0,0.0]
[1777268065029,68.32,77886.58,0.1,-1.0,0.0,0.0]
[1777268066077,68.32,77886.58,0.1,-1.0,0.0,0.0]
[1777268066272,68.32,77886.5,0.1,-1.0,0.0,0.0]
[1777268068050,68.32,77887.06,0.1,-1.0,0.0,0.0]
[1777268069056,68.32,77886.05,0.1,-1.0,0.0,0.0]
[1777268069630,68.32,77886.05,0.1,-1.0,0.0,0.0]
[1777268069768,68.32,77886.05,0.1,-1.0,0.0,0.0]
[1777268069853,68.32,77886.05,0.1,-1.0,0.0,0.0]
[1777268070019,68.32,77886.05,0.1,-1.0,0.0,0.0]
[1777268070064,68.32,77885.13,0.1,-1.0,0.0,0.0]
[1777268071070,68.32,77885.23,0.1,-1.0,0.0,0.0]
[1777268072077,68.32,77871.76,0.1,-1.0,0.0,0.0]
[1777268072700,68.32,77871.76,0.1,-1.0,0.0,0.0]
[1777268072769,68.32,77871.76,0.1,-1.0,0.0,0.0]
[1777268073084,68.32,77869.34,0.1,-1.0,0.0,0.0]
[1777268074092,68.32,77871.83,0.1,-1.0,0.0,0.0]
[1777268074862,68.32,77871.83,0.1,-1.0,0.0,0.0]
[1777268075019,68.32,77871.83,0.1,-1.0,0.0,0.0]
[1777268075099,68.32,77876.63,0.1,-1.0,0.0,0.0]
[1777268076106,68.32,77879.59,0.1,-1.0,0.0,0.0]
[1777268076607,68.32,77879.59,0.1,-1.0,0.0,0.0]
[1777268076768,68.32,77879.59,0.1,-1.0,0.0,0.0]
[1777268077112,68.32,77886.87,0.1,-1.0,0.0,0.0]
[1777268077219,68.32,77886.87,0.1,-1.0,0.0,0.0]
[1777268077268,68.32,77886.87,0.1,-1.0,0.0,0.0]
[1777268078120,68.32,77888.12,0.1,-1.0,0.0,0.0]
[1777268079127,68.32,77885.2,0.1,-1.0,0.0,0.0]
[1777268080134,68.32,77881.19,0.1,-1.0,0.0,0.0]
[1777268080558,68.32,77881.19,0.1,-1.0,0.0,0.0]
[1777268080769,68.32,77881.19,0.1,-1.0,0.0,0.0]
[1777268081141,68.32,77877.9,0.1,-1.0,0.0,0.0]
[1777268081296,68.32,77877.9,0.1,-1.0,0.0,0.0]
[1777268081520,68.32,77877.9,0.1,-1.0,0.0,0.0]
[1777268082148,68.32,77879.14,0.1,-1.0,0.0,0.0]
[1777268083154,68.32,77879.7,0.1,-1.0,0.0,0.0]
[1777268085169,68.32,77880.21,0.1,-1.0,0.0,0.0]
[1777268086145,68.32,77880.21,0.1,-1.0,0.0,0.0]
[1777268086269,68.32,77880.21,0.1,-1.0,0.0,0.0]
[1777268087479,68.32,77880.22,0.1,-1.0,0.0,0.0]
[1777268087519,68.32,77880.22,0.1,-1.0,0.0,0.0]
[1777268087580,68.32,77879.84,0.1,-1.0,0.0,0.0]
[1777268088189,68.32,77880.27,0.1,-1.0,0.0,0.0]
[1777268089197,68.32,77879.59,0.1,-1.0,0.0,0.0]
[1777268090204,68.32,77878.64,0.1,-1.0,0.0,0.0]
[1777268091210,68.32,77877.93,0.1,-1.0,0.0,0.0]
[1777268092218,68.32,77876.81,0.1,-1.0,0.0,0.0]
[1777268093284,68.32,77876.81,0.1,-1.0,0.0,0.0]
[1777268093519,68.32,77876.81,0.1,-1.0,0.0,0.0]
[1777268093607,68.32,77877.79,0.1,-1.0,0.0,0.0]
[1777268094232,68.32,77877.26,0.1,-1.0,0.0,0.0]
[1777268095239,68.32,77875.77,0.1,-1.0,0.0,0.0]
[1777268097253,68.32,77876.62,0.1,-1.0,0.0,0.0]
[1777268098260,68.32,77877.49,0.1,-1.0,0.0,0.0]
[1777268099266,68.32,77883.46,0.1,-1.0,0.0,0.0]
[1777268100531,68.32,77883.46,0.1,-1.0,0.0,0.0]
[1777268100770,68.32,77883.46,0.1,-1.0,0.0,0.0]
[1777268100857,68.32,77884.86,0.1,-1.0,0.0,0.0]
[1777268102748,68.32,77883.13,0.1,-1.0,0.0,0.0]
[1777268103956,68.32,77883.13,0.1,-1.0,0.0,0.0]
[1777268104019,68.32,77883.13,0.1,-1.0,0.0,0.0]
[1777268104121,68.32,77879.31,0.1,-1.0,0.0,0.0]
[1777268104663,68.32,77879.31,0.1,-1.0,0.0,0.0]
[1777268104679,68.32,77880.53,0.1,-1.0,0.0,0.0]
[1777268105319,68.32,77850.61,0.1,-1.0,0.0,0.0]
[1777268106326,68.32,77839.58,0.1,-1.0,0.0,0.0]
[1777268107749,68.32,77839.58,0.1,-1.0,0.0,0.0]
[1777268107813,68.32,77837.71,0.1,-1.0,0.0,0.0]
[1777268108340,68.32,77826.88,0.1,-1.0,0.0,0.0]
[1777268109347,68.32,77812.44,0.1,-1.0,0.0,0.0]
[1777268110353,68.32,77811.13,0.1,-1.0,0.0,0.0]
[1777268111713,68.32,77811.13,0.1,-1.0,0.0,0.0]
[1777268111816,68.32,77799.1,0.1,-1.0,0.0,0.0]
[1777268113378,68.32,77797.76,0.1,-1.0,0.0,0.0]
[1777268116066,68.32,77798.21,0.1,-1.0,0.0,0.0]
[1777268116856,68.32,77770.35,0.1,-1.0,0.0,0.0]
[1777268117406,68.32,77763.04,0.1,-1.0,0.0,0.0]
[1777268118413,68.32,77762.81,0.1,-1.0,0.0,0.0]
[1777268119860,68.32,77762.81,0.1,-1.0,0.0,0.0]
[1777268125463,68.32,77751.89,0.1,-1.0,0.0,0.0]
[1777268126470,68.32,77749.75,0.1,-1.0,0.0,0.0]
[1777268130498,68.32,77736.61,0.1,-1.0,0.0,0.0]
[1777268131505,68.32,77734.74,0.1,-1.0,0.0,0.0]
[1777268133537,68.32,77734.63,0.1,-1.0,0.0,0.0]
[1777268135542,68.32,77721.8,0.1,-1.0,0.0,0.0]
[1777268137156,68.32,77721.8,0.1,-1.0,0.0,0.0]
[1777268137218,68.32,77741.63,0.1,-1.0,0.0,0.0]
[1777268137556,68.32,77745.48,0.1,-1.0,0.0,0.0]
[1777268142591,68.32,77741.34,0.1,-1.0,0.0,0.0]
[1777268145167,68.32,77743.91,0.1,-1.0,0.0,0.0]
[1777268149006,68.32,77744.33,0.1,-1.0,0.0,0.0]
[1777268150647,68.32,77753.99,0.1,-1.0,0.0,0.0]
[1777268151653,68.32,77765.4,0.1,-1.0,0.0,0.0]
[1777268152992,68.32,77765.4,0.1,-1.0,0.0,0.0]
[1777268153024,68.32,77765.4,0.1,-1.0,0.0,0.0]
[1777268153031,68.32,77764.44,0.1,-1.0,0.0,0.0]
[1777268154675,68.32,77746.51,0.1,-1.0,0.0,0.0]
[1777268155682,68.32,77750.76,0.1,-1.0,0.0,0.0]
[1777268158117,68.32,77759.38,0.1,-1.0,0.0,0.0]
[1777268158704,68.32,77764.53,0.1,-1.0,0.0,0.0]
[1777268162732,68.32,77768.53,0.1,-1.0,0.0,0.0]
[1777268164294,68.32,77772.17,0.1,-1.0,0.0,0.0]
[1777268164520,68.32,77772.17,0.1,-1.0,0.0,0.0]
[1777268168907,68.32,77773.41,0.1,-1.0,0.0,0.0]
[1777268169020,68.32,77773.41,0.1,-1.0,0.0,0.0]
[1777268171081,68.32,77774.1,0.1,-1.0,0.0,0.0]
[1777268171270,68.32,77774.1,0.1,-1.0,0.0,0.0]
[1777268172801,68.32,77783.18,0.1,-1.0,0.0,0.0]
[1777268174039,68.32,77783.18,0.1,-1.0,0.0,0.0]
[1777268174277,68.32,77783.18,0.1,-1.0,0.0,0.0]
[1777268174815,68.32,77791.76,0.1,-1.0,0.0,0.0]
[1777268175822,68.32,77796.37,0.1,-1.0,0.0,0.0]
[1777268177835,68.32,77801.2,0.1,-1.0,0.0,0.0]
[1777268179859,68.32,77786.75,0.1,-1.0,0.0,0.0]
[1777268180782,68.32,77786.75,0.1,-1.0,0.0,0.0]
[1777268180863,68.32,77746.86,0.1,-1.0,0.0,0.0]
[1777268181870,68.32,77740.69,0.1,-1.0,0.0,0.0]
[1777268183791,68.32,77738.49,0.1,-1.0,0.0,0.0]
[1777268187913,68.32,77726.86,0.1,-1.0,0.0,0.0]
[1777268188921,68.32,77721.23,0.1,-1.0,0.0,0.0]
[1777268191943,68.32,77735.89,0.1,-1.0,0.0,0.0]
[1777268192949,68.32,77739.51,0.1,-1.0,0.0,0.0]
[1777268195291,68.32,77732.72,0.1,-1.0,0.0,0.0]
[1777268194964,68.32,77740.14,0.1,-1.0,0.0,0.0]
[1777268195994,68.32,77698.49,0.1,-1.0,0.0,0.0]
[1777268196916,68.32,77698.49,0.1,-1.0,0.0,0.0]
[1777268196992,68.32,77673.55,0.1,-1.0,0.0,0.0]
[1777268197999,68.32,77669.32,0.1,-1.0,0.0,0.0]
[1777268199274,68.32,77669.32,0.1,-1.0,0.0,0.0]
[1777268199300,68.32,77690.97,0.1,-1.0,0.0,0.0]
[1777268200019,68.32,77704.11,0.1,-1.0,0.0,0.0]
[1777268201024,68.32,77701.41,0.1,-1.0,0.0,0.0]
[1777268202030,68.32,77693.1,0.1,-1.0,0.0,0.0]
[1777268203040,68.32,77680.98,0.1,-1.0,0.0,0.0]
[1777268203647,68.32,77680.98,0.1,-1.0,0.0,0.0]
[1777268204047,68.32,77666.03,0.1,-1.0,0.0,0.0]
[1777268205150,68.32,77652.8,0.1,-1.0,0.0,0.0]
[1777268206105,68.32,77643.32,0.1,-1.0,0.0,0.0]
[1777268207124,68.32,77633.09,0.1,-1.0,0.0,0.0]
[1777268207656,68.32,77633.09,0.1,-1.0,0.0,0.0]
[1777268208126,68.32,77643.22,0.1,-1.0,0.0,0.0]
[1777268209148,68.32,77653.55,0.1,-1.0,0.0,0.0]
[1777268210197,68.32,77690.89,0.1,-1.0,0.0,0.0]
[1777268211169,68.32,77698.06,0.1,-1.0,0.0,0.0]
[1777268212173,68.32,77694.65,0.1,-1.0,0.0,0.0]
[1777268213303,68.32,77694.65,0.1,-1.0,0.0,0.0]
[1777268213405,68.32,77691.44,0.1,-1.0,0.0,0.0]
[1777268214187,68.32,77693.3,0.1,-1.0,0.0,0.0]
[1777268215526,68.32,77692.94,0.1,-1.0,0.0,0.0]
[1777268216201,68.32,77693.16,0.1,-1.0,0.0,0.0]
[1777268216660,68.32,77693.16,0.1,-1.0,0.0,0.0]
[1777268217207,68.32,77712.97,0.1,-1.0,0.0,0.0]
[1777268218215,68.32,77717.79,0.1,-1.0,0.0,0.0]
[1777268219222,68.32,77729.08,0.1,-1.0,0.0,0.0]
[1777268220229,68.32,77738.07,0.1,-1.0,0.0,0.0]
[1777268221236,68.32,77738.09,0.1,-1.0,0.0,0.0]
[1777268221525,68.32,77738.09,0.1,-1.0,0.0,0.0]
[1777268222243,68.32,77729.59,0.1,-1.0,0.0,0.0]
[1777268223250,68.32,77728.48,0.1,-1.0,0.0,0.0]
[1777268223526,68.32,77728.48,0.1,-1.0,0.0,0.0]
[1777268223764,68.32,77728.48,0.1,-1.0,0.0,0.0]
[1777268224257,68.32,77751.67,0.1,-1.0,0.0,0.0]
[1777268225263,68.32,77756.75,0.1,-1.0,0.0,0.0]
[1777268226271,68.32,77756.04,0.1,-1.0,0.0,0.0]
[1777268227278,68.32,77752.72,0.1,-1.0,0.0,0.0]
[1777268227520,68.32,77752.72,0.1,-1.0,0.0,0.0]
[1777268228284,68.32,77753.12,0.1,-1.0,0.0,0.0]
[1777268229292,68.32,77753.82,0.1,-1.0,0.0,0.0]
[1777268230300,68.32,77751.72,0.1,-1.0,0.0,0.0]
[1777268230483,68.32,77751.72,0.1,-1.0,0.0,0.0]
[1777268230609,68.32,77751.72,0.1,-1.0,0.0,0.0]
[1777268230989,68.32,77751.72,0.1,-1.0,0.0,0.0]
[1777268231306,68.32,77725.73,0.1,-1.0,0.0,0.0]
[1777268231520,68.32,77725.73,0.1,-1.0,0.0,0.0]
[1777268232312,68.32,77713.06,0.1,-1.0,0.0,0.0]
[1777268233320,68.32,77715.0,0.1,-1.0,0.0,0.0]
[1777268234429,68.32,77715.0,0.1,-1.0,0.0,0.0]
[1777268234433,68.32,77717.31,0.1,-1.0,0.0,0.0]
[1777268235336,68.32,77725.06,0.1,-1.0,0.0,0.0]
[1777268236342,68.32,77719.66,0.1,-1.0,0.0,0.0]
[1777268237349,68.32,77715.58,0.1,-1.0,0.0,0.0]
[1777268238356,68.32,77710.32,0.1,-1.0,0.0,0.0]
[1777268239342,68.32,77710.32,0.1,-1.0,0.0,0.0]
[1777268239363,68.32,77710.54,0.1,-1.0,0.0,0.0]
[1777268241377,68.32,77711.69,0.1,-1.0,0.0,0.0]
[1777268241531,68.32,77711.69,0.1,-1.0,0.0,0.0]
[1777268242024,68.32,77711.69,0.1,-1.0,0.0,0.0]
[1777268242401,68.32,77711.69,0.1,-1.0,0.0,0.0]
[1777268242442,68.32,77713.76,0.1,-1.0,0.0,0.0]
[1777268243394,68.32,77676.45,0.1,-1.0,0.0,0.0]
[1777268244401,68.32,77671.57,0.1,-1.0,0.0,0.0]
[1777268246310,68.32,77675.1,0.1,-1.0,0.0,0.0]
[1777268246417,68.32,77685.12,0.1,-1.0,0.0,0.0]
[1777268247423,68.32,77692.77,0.1,-1.0,0.0,0.0]
[1777268248431,68.32,77697.74,0.1,-1.0,0.0,0.0]
[1777268248526,68.32,77697.74,0.1,-1.0,0.0,0.0]
[1777268249438,68.32,77716.83,0.1,-1.0,0.0,0.0]
[1777268250445,68.32,77721.47,0.1,-1.0,0.0,0.0]
[1777268250536,68.32,77721.47,0.1,-1.0,0.0,0.0]
[1777268251247,68.32,77721.47,0.1,-1.0,0.0,0.0]
[1777268251470,68.32,77699.23,0.1,-1.0,0.0,0.0]
[1777268252464,68.32,77678.02,0.1,-1.0,0.0,0.0]
[1777268253471,68.32,77658.7,0.1,-1.0,0.0,0.0]
[1777268254477,68.32,77651.42,0.1,-1.0,0.0,0.0]
[1777268255202,68.32,77651.42,0.1,-1.0,0.0,0.0]
[1777268255485,68.32,77651.83,0.1,-1.0,0.0,0.0]
[1777268256492,68.32,77650.05,0.1,-1.0,0.0,0.0]
[1777268257326,68.32,77650.05,0.1,-1.0,0.0,0.0]
[1777268257499,68.32,77642.18,0.1,-1.0,0.0,0.0]
[1777268257521,68.32,77642.18,0.1,-1.0,0.0,0.0]
[1777268258506,68.32,77640.92,0.1,-1.0,0.0,0.0]
[1777268259513,68.32,77646.3,0.1,-1.0,0.0,0.0]
[1777268261270,68.32,77646.3,0.1,-1.0,0.0,0.0]
[1777268261372,68.32,77643.68,0.1,-1.0,0.0,0.0]
[1777268261529,68.32,77644.22,0.1,-1.0,0.0,0.0]
[1777268262535,68.32,77649.33,0.1,-1.0,0.0,0.0]
[1777268263543,68.32,77658.68,0.1,-1.0,0.0,0.0]
[1777268264554,68.32,77663.94,0.1,-1.0,0.0,0.0]
[1777268265562,68.32,77664.72,0.1,-1.0,0.0,0.0]
[1777268266569,68.32,77666.13,0.1,-1.0,0.0,0.0]
[1777268267575,68.32,77664.95,0.1,-1.0,0.0,0.0]
[1777268269590,68.32,77660.37,0.1,-1.0,0.0,0.0]
[1777268270597,68.32,77661.9,0.1,-1.0,0.0,0.0]
[1777268271604,68.32,77669.51,0.1,-1.0,0.0,0.0]
[1777268273420,68.32,77669.51,0.1,-1.0,0.0,0.0]
[1777268273476,68.32,77670.99,0.1,-1.0,0.0,0.0]
[1777268273731,68.32,77639.28,0.1,-1.0,0.0,0.0]
[1777268274638,68.32,77627.94,0.1,-1.0,0.0,0.0]
[1777268275645,68.32,77620.01,0.1,-1.0,0.0,0.0]
[1777268277221,68.32,77620.01,0.1,-1.0,0.0,0.0]
[1777268277322,68.32,77618.96,0.1,-1.0,0.0,0.0]
[1777268279270,68.32,77619.74,0.1,-1.0,0.0,0.0]
[1777268281688,68.32,77630.64,0.1,-1.0,0.0,0.0]
[1777268283290,68.32,77630.64,0.1,-1.0,0.0,0.0]
[1777268283346,68.32,77630.32,0.1,-1.0,0.0,0.0]
[1777268283702,68.32,77609.12,0.1,-1.0,0.0,0.0]
[1777268284708,68.32,77604.31,0.1,-1.0,0.0,0.0]
[1777268285716,68.32,77614.02,0.1,-1.0,0.0,0.0]
[1777268286943,68.32,77614.02,0.1,-1.0,0.0,0.0]
[1777268287025,68.32,77602.59,0.1,-1.0,0.0,0.0]
[1777268287729,68.32,77600.08,0.1,-1.0,0.0,0.0]
[1777268288737,68.32,77602.1,0.1,-1.0,0.0,0.0]
[1777268290632,68.32,77602.1,0.1,-1.0,0.0,0.0]
[1777268289744,68.32,77613.59,0.1,-1.0,0.0,0.0]
[1777268290759,68.32,77626.67,0.1,-1.0,0.0,0.0]
[1777268291759,68.32,77632.0,0.1,-1.0,0.0,0.0]
[1777268292766,68.32,77643.46,0.1,-1.0,0.0,0.0]
[1777268293773,68.32,77667.32,0.1,-1.0,0.0,0.0]
[1777268294562,68.32,77667.32,0.1,-1.0,0.0,0.0]
[1777268294780,68.32,77684.84,0.1,-1.0,0.0,0.0]
[1777268295787,68.32,77686.18,0.1,-1.0,0.0,0.0]
[1777268296776,68.32,77686.18,0.1,-1.0,0.0,0.0]
[1777268296794,68.32,77679.2,0.1,-1.0,0.0,0.0]
[1777268297801,68.32,77680.29,0.1,-1.0,0.0,0.0]
[1777268299815,68.32,77673.28,0.1,-1.0,0.0,0.0]
[1777268300772,68.32,77673.28,0.1,-1.0,0.0,0.0]
[1777268300823,68.32,77676.1,0.1,-1.0,0.0,0.0]
[1777268301828,68.32,77686.09,0.1,-1.0,0.0,0.0]
[1777268302836,68.32,77692.78,0.1,-1.0,0.0,0.0]
[1777268303843,68.32,77694.16,0.1,-1.0,0.0,0.0]
[1777268305857,68.32,77695.22,0.1,-1.0,0.0,0.0]
[1777268306864,68.32,77696.79,0.1,-1.0,0.0,0.0]
[1777268308775,68.32,77698.82,0.1,-1.0,0.0,0.0]
[1777268308878,68.32,77708.56,0.1,-1.0,0.0,0.0]
[1777268309885,68.32,77710.84,0.1,-1.0,0.0,0.0]
[1777268310896,68.32,77711.98,0.1,-1.0,0.0,0.0]
[1777268311901,68.32,77724.28,0.1,-1.0,0.0,0.0]
[1777268312909,68.32,77729.89,0.1,-1.0,0.0,0.0]
[1777268314922,68.32,77735.52,0.1,-1.0,0.0,0.0]
[1777268318951,68.32,77744.48,0.1,-1.0,0.0,0.0]
[1777268319958,68.32,77735.17,0.1,-1.0,0.0,0.0]
[1777268320965,68.32,77728.27,0.1,-1.0,0.0,0.0]
[1777268322979,68.32,77724.32,0.1,-1.0,0.0,0.0]
[1777268323986,68.32,77722.34,0.1,-1.0,0.0,0.0]
[1777268324993,68.32,77723.36,0.1,-1.0,0.0,0.0]
[1777268330029,68.32,77726.03,0.1,-1.0,0.0,0.0]
[1777268335065,68.32,77726.04,0.1,-1.0,0.0,0.0]
[1777268340100,68.32,77724.72,0.1,-1.0,0.0,0.0]
[1777268342114,68.32,77722.08,0.1,-1.0,0.0,0.0]
[1777268342773,68.32,77722.08,0.1,-1.0,0.0,0.0]
[1777268343120,68.32,77720.09,0.1,-1.0,0.0,0.0]
[1777268344129,68.32,77720.85,0.1,-1.0,0.0,0.0]
[1777268345136,68.32,77728.55,0.1,-1.0,0.0,0.0]
[1777268346142,68.32,77731.71,0.1,-1.0,0.0,0.0]
[1777268351178,68.32,77710.96,0.1,-1.0,0.0,0.0]
[1777268352185,68.32,77713.8,0.1,-1.0,0.0,0.0]
[1777268353366,68.32,77713.8,0.1,-1.0,0.0,0.0]
[1777268353519,68.32,77713.8,0.1,-1.0,0.0,0.0]
[1777268353533,68.32,77713.92,0.1,-1.0,0.0,0.0]
[1777268354198,68.32,77724.41,0.1,-1.0,0.0,0.0]
[1777268355206,68.32,77730.08,0.1,-1.0,0.0,0.0]
[1777268356213,68.32,77736.29,0.1,-1.0,0.0,0.0]
[1777268357594,68.32,77736.29,0.1,-1.0,0.0,0.0]
[1777268357770,68.32,77736.59,0.1,-1.0,0.0,0.0]
[1777268358174,68.32,77736.59,0.1,-1.0,0.0,0.0]
[1777268358229,68.32,77735.49,0.1,-1.0,0.0,0.0]
[1777268359234,68.32,77727.72,0.1,-1.0,0.0,0.0]
[1777268361248,68.32,77729.35,0.1,-1.0,0.0,0.0]
[1777268361935,68.32,77729.35,0.1,-1.0,0.0,0.0]
[1777268362255,68.32,77727.39,0.1,-1.0,0.0,0.0]
[1777268363262,68.32,77727.98,0.1,-1.0,0.0,0.0]
[1777268364269,68.32,77732.14,0.1,-1.0,0.0,0.0]
[1777268365380,68.32,77732.14,0.1,-1.0,0.0,0.0]
[1777268365522,68.32,77732.14,0.1,-1.0,0.0,0.0]
[1777268366283,68.32,77728.39,0.1,-1.0,0.0,0.0]
[1777268367290,68.32,77723.6,0.1,-1.0,0.0,0.0]
[1777268368032,68.32,77723.6,0.1,-1.0,0.0,0.0]
[1777268368270,68.32,77723.6,0.1,-1.0,0.0,0.0]
[1777268368296,68.32,77722.52,0.1,-1.0,0.0,0.0]
[1777268369304,68.32,77721.94,0.1,-1.0,0.0,0.0]
[1777268369722,68.32,77721.94,0.1,-1.0,0.0,0.0]
[1777268369770,68.32,77721.94,0.1,-1.0,0.0,0.0]
[1777268370311,68.32,77722.29,0.1,-1.0,0.0,0.0]
[1777268371318,68.32,77722.95,0.1,-1.0,0.0,0.0]
[1777268372002,68.32,77722.95,0.1,-1.0,0.0,0.0]
[1777268372019,68.32,77722.95,0.1,-1.0,0.0,0.0]
[1777268372325,68.32,77723.74,0.1,-1.0,0.0,0.0]
[1777268373332,68.32,77730.37,0.1,-1.0,0.0,0.0]
[1777268374472,68.32,77730.37,0.1,-1.0,0.0,0.0]
[1777268374517,68.32,77730.37,0.1,-1.0,0.0,0.0]
[1777268374619,68.32,77732.58,0.1,-1.0,0.0,0.0]
[1777268375780,68.32,77732.55,0.1,-1.0,0.0,0.0]
[1777268376020,68.32,77732.55,0.1,-1.0,0.0,0.0]
[1777268376353,68.32,77733.28,0.1,-1.0,0.0,0.0]
[1777268377360,68.32,77736.11,0.1,-1.0,0.0,0.0]
[1777268378367,68.32,77746.16,0.1,-1.0,0.0,0.0]
[1777268379374,68.32,77760.26,0.1,-1.0,0.0,0.0]
[1777268380381,68.32,77761.34,0.1,-1.0,0.0,0.0]
[1777268381386,68.32,77761.34,0.1,-1.0,0.0,0.0]
[1777268381523,68.32,77761.34,0.1,-1.0,0.0,0.0]
[1777268381625,68.32,77761.94,0.1,-1.0,0.0,0.0]
[1777268383401,68.32,77757.84,0.1,-1.0,0.0,0.0]
[1777268384409,68.32,77756.71,0.1,-1.0,0.0,0.0]
[1777268385415,68.32,77749.86,0.1,-1.0,0.0,0.0]
[1777268386423,68.32,77747.4,0.1,-1.0,0.0,0.0]
[1777268387885,68.32,77747.61,0.1,-1.0,0.0,0.0]
[1777268388024,68.32,77747.61,0.1,-1.0,0.0,0.0]
[1777268388437,68.32,77746.35,0.1,-1.0,0.0,0.0]
[1777268389444,68.32,77747.18,0.1,-1.0,0.0,0.0]
[1777268390451,68.32,77757.58,0.1,-1.0,0.0,0.0]
[1777268391180,68.32,77757.58,0.1,-1.0,0.0,0.0]
[1777268391273,68.32,77757.58,0.1,-1.0,0.0,0.0]
[1777268391458,68.32,77764.31,0.1,-1.0,0.0,0.0]
[1777268392702,68.32,77764.48,0.1,-1.0,0.0,0.0]
[1777268392769,68.32,77764.48,0.1,-1.0,0.0,0.0]
[1777268393487,68.32,77762.98,0.1,-1.0,0.0,0.0]
[1777268394494,68.32,77763.83,0.1,-1.0,0.0,0.0]
[1777268394713,68.32,77763.83,0.1,-1.0,0.0,0.0]
[1777268394772,68.32,77763.83,0.1,-1.0,0.0,0.0]
[1777268395501,68.32,77761.17,0.1,-1.0,0.0,0.0]
[1777268398523,68.32,77760.68,0.1,-1.0,0.0,0.0]
[1777268400038,68.32,77761.05,0.1,-1.0,0.0,0.0]
[1777268400269,68.32,77761.05,0.1,-1.0,0.0,0.0]
[1777268400536,68.32,77759.71,0.1,-1.0,0.0,0.0]
[1777268401613,68.32,77759.71,0.1,-1.0,0.0,0.0]
[1777268401633,68.32,77758.59,0.1,-1.0,0.0,0.0]
[1777268402376,68.32,77758.59,0.1,-1.0,0.0,0.0]
[1777268402520,68.32,77758.59,0.1,-1.0,0.0,0.0]
[1777268402550,68.32,77756.71,0.1,-1.0,0.0,0.0]
[1777268403558,68.32,77754.86,0.1,-1.0,0.0,0.0]
[1777268403807,68.32,77754.86,0.1,-1.0,0.0,0.0]
[1777268404020,68.32,77754.86,0.1,-1.0,0.0,0.0]
[1777268404565,68.32,77750.35,0.1,-1.0,0.0,0.0]
[1777268404817,68.32,77750.35,0.1,-1.0,0.0,0.0]
[1777268405019,68.32,77750.35,0.1,-1.0,0.0,0.0]
[1777268405572,68.32,77748.27,0.1,-1.0,0.0,0.0]
[1777268406579,68.32,77749.93,0.1,-1.0,0.0,0.0]
[1777268406871,68.32,77749.93,0.1,-1.0,0.0,0.0]
[1777268407020,68.32,77749.93,0.1,-1.0,0.0,0.0]
[1777268407586,68.32,77745.38,0.1,-1.0,0.0,0.0]
[1777268408447,68.32,77745.38,0.1,-1.0,0.0,0.0]
[1777268408608,68.32,77727.83,0.1,-1.0,0.0,0.0]
[1777268409613,68.32,77719.92,0.1,-1.0,0.0,0.0]
[1777268410620,68.32,77722.63,0.1,-1.0,0.0,0.0]
[1777268411627,68.32,77721.58,0.1,-1.0,0.0,0.0]
[1777268412420,68.32,77721.58,0.1,-1.0,0.0,0.0]
[1777268412634,68.32,77720.92,0.1,-1.0,0.0,0.0]
[1777268413565,68.32,77720.92,0.1,-1.0,0.0,0.0]
[1777268413650,68.32,77751.73,0.1,-1.0,0.0,0.0]
[1777268414652,68.32,77761.94,0.1,-1.0,0.0,0.0]
[1777268415659,68.32,77765.13,0.1,-1.0,0.0,0.0]
[1777268416666,68.32,77760.41,0.1,-1.0,0.0,0.0]
[1777268417067,68.32,77760.41,0.1,-1.0,0.0,0.0]
[1777268417673,68.32,77760.17,0.1,-1.0,0.0,0.0]
[1777268419687,68.32,77759.56,0.1,-1.0,0.0,0.0]
[1777268420694,68.32,77758.62,0.1,-1.0,0.0,0.0]
[1777268421701,68.32,77761.2,0.1,-1.0,0.0,0.0]
[1777268422707,68.32,77759.93,0.1,-1.0,0.0,0.0]
[1777268423715,68.32,77760.8,0.1,-1.0,0.0,0.0]
[1777268424721,68.32,77767.69,0.1,-1.0,0.0,0.0]
[1777268425730,68.32,77769.27,0.1,-1.0,0.0,0.0]
[1777268426994,68.32,77769.27,0.1,-1.0,0.0,0.0]
[1777268427019,68.32,77769.27,0.1,-1.0,0.0,0.0]
[1777268427363,68.32,77769.27,0.1,-1.0,0.0,0.0]
[1777268427519,68.32,77769.27,0.1,-1.0,0.0,0.0]
[1777268427620,68.32,77769.83,0.1,-1.0,0.0,0.0]
[1777268427742,68.32,77770.98,0.1,-1.0,0.0,0.0]
[1777268428753,68.32,77773.61,0.1,-1.0,0.0,0.0]
[1777268429758,68.32,77776.69,0.1,-1.0,0.0,0.0]
[1777268430829,68.32,77776.69,0.1,-1.0,0.0,0.0]
[1777268431021,68.32,77776.69,0.1,-1.0,0.0,0.0]
[1777268431122,68.32,77778.2,0.1,-1.0,0.0,0.0]
[1777268434268,68.32,77778.17,0.1,-1.0,0.0,0.0]
[1777268434519,68.32,77778.17,0.1,-1.0,0.0,0.0]
[1777268434793,68.32,77780.56,0.1,-1.0,0.0,0.0]
[1777268435799,68.32,77783.28,0.1,-1.0,0.0,0.0]
[1777268436807,68.32,77789.64,0.1,-1.0,0.0,0.0]
[1777268437815,68.32,77784.24,0.1,-1.0,0.0,0.0]
[1777268439126,68.32,77784.24,0.1,-1.0,0.0,0.0]
[1777268439269,68.32,77784.24,0.1,-1.0,0.0,0.0]
[1777268439370,68.32,77782.65,0.1,-1.0,0.0,0.0]
[1777268439828,68.32,77783.39,0.1,-1.0,0.0,0.0]
[1777268441445,68.32,77783.39,0.1,-1.0,0.0,0.0]
[1777268441519,68.32,77783.39,0.1,-1.0,0.0,0.0]
[1777268441546,68.32,77786.97,0.1,-1.0,0.0,0.0]
[1777268441843,68.32,77785.84,0.1,-1.0,0.0,0.0]
[1777268442850,68.32,77785.04,0.1,-1.0,0.0,0.0]
[1777268443857,68.32,77784.12,0.1,-1.0,0.0,0.0]
[1777268444990,68.32,77784.12,0.1,-1.0,0.0,0.0]
[1777268445019,68.32,77784.12,0.1,-1.0,0.0,0.0]
[1777268445091,68.32,77781.81,0.1,-1.0,0.0,0.0]
[1777268446453,68.32,77781.81,0.1,-1.0,0.0,0.0]
[1777268446526,68.32,77781.81,0.1,-1.0,0.0,0.0]
[1777268446627,68.32,77779.63,0.1,-1.0,0.0,0.0]
[1777268448730,68.32,77779.95,0.1,-1.0,0.0,0.0]
[1777268448772,68.32,77779.95,0.1,-1.0,0.0,0.0]
[1777268448836,68.32,77779.95,0.1,-1.0,0.0,0.0]
[1777268449039,68.32,77779.95,0.1,-1.0,0.0,0.0]
[1777268449054,68.32,77778.21,0.1,-1.0,0.0,0.0]
[1777268449899,68.32,77777.02,0.1,-1.0,0.0,0.0]
[1777268450906,68.32,77777.72,0.1,-1.0,0.0,0.0]
[1777268451777,68.32,77777.72,0.1,-1.0,0.0,0.0]
[1777268452020,68.32,77777.72,0.1,-1.0,0.0,0.0]
[1777268452122,68.32,77778.47,0.1,-1.0,0.0,0.0]
[1777268453273,68.32,77778.47,0.1,-1.0,0.0,0.0]
[1777268453519,68.32,77778.47,0.1,-1.0,0.0,0.0]
[1777268453589,68.32,77780.73,0.1,-1.0,0.0,0.0]
[1777268454163,68.32,77782.65,0.1,-1.0,0.0,0.0]
[1777268454934,68.32,77765.81,0.1,-1.0,0.0,0.0]
[1777268456581,68.32,77765.81,0.1,-1.0,0.0,0.0]
[1777268456674,68.32,77759.93,0.1,-1.0,0.0,0.0]
[1777268458441,68.32,77759.96,0.1,-1.0,0.0,0.0]
[1777268458493,68.32,77760.08,0.1,-1.0,0.0,0.0]
[1777268458980,68.32,77760.08,0.1,-1.0,0.0,0.0]
[1777268459099,68.32,77760.08,0.1,-1.0,0.0,0.0]
[1777268459186,68.32,77760.98,0.1,-1.0,0.0,0.0]
[1777268459971,68.32,77759.96,0.1,-1.0,0.0,0.0]
[1777268461985,68.32,77763.26,0.1,-1.0,0.0,0.0]
[1777268463353,68.32,77763.26,0.1,-1.0,0.0,0.0]
[1777268463519,68.32,77763.26,0.1,-1.0,0.0,0.0]
[1777268463620,68.32,77764.86,0.1,-1.0,0.0,0.0]
[1777268465007,68.32,77765.5,0.1,-1.0,0.0,0.0]
[1777268466015,68.32,77764.73,0.1,-1.0,0.0,0.0]
[1777268467521,68.32,77764.73,0.1,-1.0,0.0,0.0]
[1777268467730,68.32,77763.89,0.1,-1.0,0.0,0.0]
[1777268467769,68.32,77763.89,0.1,-1.0,0.0,0.0]
[1777268468029,68.32,77770.73,0.1,-1.0,0.0,0.0]
[1777268469036,68.32,77774.24,0.1,-1.0,0.0,0.0]
[1777268470310,68.32,77774.24,0.1,-1.0,0.0,0.0]
[1777268470519,68.32,77774.24,0.1,-1.0,0.0,0.0]
[1777268470609,68.32,77775.55,0.1,-1.0,0.0,0.0]
[1777268471066,68.32,77775.55,0.1,-1.0,0.0,0.0]
[1777268471099,68.32,77768.25,0.1,-1.0,0.0,0.0]
[1777268472065,68.32,77753.86,0.1,-1.0,0.0,0.0]
[1777268473742,68.32,77759.54,0.1,-1.0,0.0,0.0]
[1777268474079,68.32,77759.09,0.1,-1.0,0.0,0.0]
[1777268475013,68.32,77759.09,0.1,-1.0,0.0,0.0]
[1777268475086,68.32,77758.96,0.1,-1.0,0.0,0.0]
[1777268476092,68.32,77757.22,0.1,-1.0,0.0,0.0]
[1777268478107,68.32,77757.98,0.1,-1.0,0.0,0.0]
[1777268479113,68.32,77754.21,0.1,-1.0,0.0,0.0]
[1777268480122,68.32,77750.85,0.1,-1.0,0.0,0.0]
[1777268481166,68.32,77750.85,0.1,-1.0,0.0,0.0]
[1777268481269,68.32,77750.85,0.1,-1.0,0.0,0.0]
[1777268481370,68.32,77752.86,0.1,-1.0,0.0,0.0]
[1777268482136,68.32,77754.84,0.1,-1.0,0.0,0.0]
[1777268483143,68.32,77756.35,0.1,-1.0,0.0,0.0]
[1777268486294,68.32,77755.66,0.1,-1.0,0.0,0.0]
[1777268487172,68.32,77757.11,0.1,-1.0,0.0,0.0]
[1777268488025,68.32,77757.11,0.1,-1.0,0.0,0.0]
[1777268488271,68.32,77757.11,0.1,-1.0,0.0,0.0]
[1777268488372,68.32,77756.42,0.1,-1.0,0.0,0.0]
[1777268489019,68.32,77756.42,0.1,-1.0,0.0,0.0]
[1777268489187,68.32,77756.91,0.1,-1.0,0.0,0.0]
[1777268491020,68.32,77756.19,0.1,-1.0,0.0,0.0]
[1777268493323,68.32,77753.95,0.1,-1.0,0.0,0.0]
[1777268493523,68.32,77753.95,0.1,-1.0,0.0,0.0]
[1777268498088,68.32,77756.64,0.1,-1.0,0.0,0.0]
[1777268498270,68.32,77756.64,0.1,-1.0,0.0,0.0]
[1777268500720,68.32,77760.23,0.1,-1.0,0.0,0.0]
[1777268500773,68.32,77760.23,0.1,-1.0,0.0,0.0]
[1777268503130,68.32,77766.35,0.1,-1.0,0.0,0.0]
[1777268503268,68.32,77766.35,0.1,-1.0,0.0,0.0]
[1777268504604,68.32,77769.35,0.1,-1.0,0.0,0.0]
[1777268504768,68.32,77769.35,0.1,-1.0,0.0,0.0]
[1777268509314,68.32,77767.38,0.1,-1.0,0.0,0.0]
[1777268509518,68.32,77767.38,0.1,-1.0,0.0,0.0]
[1777268511462,68.32,77762.95,0.1,-1.0,0.0,0.0]
[1777268511518,68.32,77762.95,0.1,-1.0,0.0,0.0]
[1777268514640,68.32,77762.46,0.1,-1.0,0.0,0.0]
[1777268514769,68.32,77762.46,0.1,-1.0,0.0,0.0]
[1777268515233,68.32,77762.44,0.1,-1.0,0.0,0.0]
[1777268515268,68.32,77762.44,0.1,-1.0,0.0,0.0]
[1777268518987,68.32,77768.51,0.1,-1.0,0.0,0.0]
[1777268519020,68.32,77768.51,0.1,-1.0,0.0,0.0]
[1777268521899,68.32,77774.06,0.1,-1.0,0.0,0.0]
[1777268522020,68.32,77774.06,0.1,-1.0,0.0,0.0]
[1777268523392,68.32,77775.05,0.1,-1.0,0.0,0.0]
[1777268523518,68.32,77775.05,0.1,-1.0,0.0,0.0]
[1777268528586,68.32,77776.43,0.1,-1.0,0.0,0.0]
[1777268528775,68.32,77776.43,0.1,-1.0,0.0,0.0]
[1777268531799,68.32,77781.25,0.1,-1.0,0.0,0.0]
[1777268531848,68.32,77781.3,0.1,-1.0,0.0,0.0]
[1777268532020,68.32,77781.3,0.1,-1.0,0.0,0.0]
[1777268537523,68.32,77787.68,0.1,-1.0,0.0,0.0]
[1777268541825,68.32,77783.41,0.1,-1.0,0.0,0.0]
[1777268542019,68.32,77783.41,0.1,-1.0,0.0,0.0]
[1777268544047,68.32,77783.75,0.1,-1.0,0.0,0.0]
[1777268544274,68.32,77783.75,0.1,-1.0,0.0,0.0]
[1777268549606,68.32,77782.41,0.1,-1.0,0.0,0.0]
[1777268554451,68.32,77780.85,0.1,-1.0,0.0,0.0]
[1777268554523,68.32,77780.85,0.1,-1.0,0.0,0.0]
[1777268557759,68.32,77778.81,0.1,-1.0,0.0,0.0]
[1777268557773,68.32,77778.81,0.1,-1.0,0.0,0.0]
[1777268557940,68.32,77778.29,0.1,-1.0,0.0,0.0]
[1777268558019,68.32,77778.29,0.1,-1.0,0.0,0.0]
[1777268563482,68.32,77779.1,0.1,-1.0,0.0,0.0]
[1777268563522,68.32,77779.1,0.1,-1.0,0.0,0.0]
[1777268566678,68.32,77779.64,0.1,-1.0,0.0,0.0]
[1777268566773,68.32,77779.64,0.1,-1.0,0.0,0.0]
[1777268568917,68.32,77781.95,0.1,-1.0,0.0,0.0]
[1777268569018,68.32,77781.95,0.1,-1.0,0.0,0.0]
[1777268574783,68.32,77781.98,0.1,-1.0,0.0,0.0]
[1777268576249,68.32,77780.95,0.1,-1.0,0.0,0.0]
[1777268576799,68.32,77788.9,0.1,-1.0,0.0,0.0]
[1777268577808,68.32,77798.66,0.1,-1.0,0.0,0.0]
[1777268578815,68.32,77800.56,0.1,-1.0,0.0,0.0]
[1777268580032,68.32,77799.73,0.1,-1.0,0.0,0.0]
[1777268582845,68.32,77806.77,0.1,-1.0,0.0,0.0]
[1777268585867,68.32,77818.19,0.1,-1.0,0.0,0.0]
[1777268586874,68.32,77818.65,0.1,-1.0,0.0,0.0]
[1777268590623,68.32,77818.37,0.1,-1.0,0.0,0.0]
[1777268590928,68.32,77806.54,0.1,-1.0,0.0,0.0]
[1777268591912,68.32,77777.25,0.1,-1.0,0.0,0.0]
[1777268593302,68.32,77777.25,0.1,-1.0,0.0,0.0]
[1777268593309,68.32,77779.35,0.1,-1.0,0.0,0.0]
[1777268594524,68.32,77779.35,0.1,-1.0,0.0,0.0]
[1777268596947,68.32,77791.3,0.1,-1.0,0.0,0.0]
[1777268597954,68.32,77792.44,0.1,-1.0,0.0,0.0]
[1777268602990,68.32,77803.33,0.1,-1.0,0.0,0.0]
[1777268606010,68.32,77806.69,0.1,-1.0,0.0,0.0]
[1777268607056,68.32,77806.69,0.1,-1.0,0.0,0.0]
[1777268607273,68.32,77806.69,0.1,-1.0,0.0,0.0]
[1777268610238,68.32,77806.76,0.1,-1.0,0.0,0.0]
[1777268610268,68.32,77806.76,0.1,-1.0,0.0,0.0]
[1777268614252,68.32,77797.54,0.1,-1.0,0.0,0.0]
[1777268614272,68.32,77797.54,0.1,-1.0,0.0,0.0]
[1777268614343,68.32,77789.69,0.1,-1.0,0.0,0.0]
[1777268615075,68.32,77788.8,0.1,-1.0,0.0,0.0]
[1777268616631,68.32,77788.8,0.1,-1.0,0.0,0.0]
[1777268616770,68.32,77788.8,0.1,-1.0,0.0,0.0]
[1777268618306,68.32,77788.94,0.1,-1.0,0.0,0.0]
[1777268618518,68.32,77788.94,0.1,-1.0,0.0,0.0]
[1777268622026,68.32,77793.86,0.1,-1.0,0.0,0.0]
[1777268622273,68.32,77793.86,0.1,-1.0,0.0,0.0]
[1777268624139,68.32,77808.93,0.1,-1.0,0.0,0.0]
[1777268625197,68.32,77808.93,0.1,-1.0,0.0,0.0]
[1777268625270,68.32,77808.93,0.1,-1.0,0.0,0.0]
[1777268628392,68.32,77809.0,0.1,-1.0,0.0,0.0]
[1777268628523,68.32,77809.0,0.1,-1.0,0.0,0.0]
[1777268631568,68.32,77810.49,0.1,-1.0,0.0,0.0]
[1777268631773,68.32,77810.49,0.1,-1.0,0.0,0.0]
[1777268633349,68.32,77810.19,0.1,-1.0,0.0,0.0]
[1777268633405,68.32,77818.42,0.1,-1.0,0.0,0.0]
[1777268634210,68.32,77818.98,0.1,-1.0,0.0,0.0]
[1777268636987,68.32,77816.81,0.1,-1.0,0.0,0.0]
[1777268641260,68.32,77801.38,0.1,-1.0,0.0,0.0]
[1777268642264,68.32,77801.38,0.1,-1.0,0.0,0.0]
[1777268642518,68.32,77801.38,0.1,-1.0,0.0,0.0]
[1777268642619,68.32,77795.3,0.1,-1.0,0.0,0.0]
[1777268644060,68.32,77792.14,0.1,-1.0,0.0,0.0]
[1777268644270,68.32,77792.14,0.1,-1.0,0.0,0.0]
[1777268646295,68.32,77783.82,0.1,-1.0,0.0,0.0]
[1777268647675,68.32,77783.82,0.1,-1.0,0.0,0.0]
[1777268647774,68.32,77783.82,0.1,-1.0,0.0,0.0]
[1777268653086,68.32,77784.8,0.1,-1.0,0.0,0.0]
[1777268653268,68.32,77784.8,0.1,-1.0,0.0,0.0]
[1777268655340,68.32,77784.84,0.1,-1.0,0.0,0.0]
[1777268655520,68.32,77784.84,0.1,-1.0,0.0,0.0]
[1777268656524,68.32,77786.58,0.1,-1.0,0.0,0.0]
[1777268656769,68.32,77786.58,0.1,-1.0,0.0,0.0]
[1777268657594,68.32,77785.84,0.1,-1.0,0.0,0.0]
[1777268657771,68.32,77785.84,0.1,-1.0,0.0,0.0]
[1777268657776,68.32,77793.09,0.1,-1.0,0.0,0.0]
[1777268659692,68.32,77795.76,0.1,-1.0,0.0,0.0]
[1777268659774,68.32,77795.76,0.1,-1.0,0.0,0.0]
[1777268660892,68.32,77794.28,0.1,-1.0,0.0,0.0]
[1777268661024,68.32,77795.55,0.1,-1.0,0.0,0.0]
[1777268663367,68.32,77794.37,0.1,-1.0,0.0,0.0]
[1777268663518,68.32,77794.37,0.1,-1.0,0.0,0.0]
[1777268669457,68.32,77795.93,0.1,-1.0,0.0,0.0]
[1777268674492,68.32,77798.19,0.1,-1.0,0.0,0.0]
[1777268676905,68.32,77798.54,0.1,-1.0,0.0,0.0]
[1777268677020,68.32,77799.6,0.1,-1.0,0.0,0.0]
[1777268680355,68.32,77802.79,0.1,-1.0,0.0,0.0]
[1777268680526,68.32,77802.79,0.1,-1.0,0.0,0.0]
[1777268680981,68.32,77802.79,0.1,-1.0,0.0,0.0]
[1777268681019,68.32,77803.65,0.1,-1.0,0.0,0.0]
[1777268686576,68.32,77806.25,0.1,-1.0,0.0,0.0]
[1777268689597,68.32,77814.3,0.1,-1.0,0.0,0.0]
[1777268690323,68.32,77814.3,0.1,-1.0,0.0,0.0]
[1777268690522,68.32,77814.3,0.1,-1.0,0.0,0.0]
[1777268690727,68.32,77814.3,0.1,-1.0,0.0,0.0]
[1777268690768,68.32,77814.3,0.1,-1.0,0.0,0.0]
[1777268690829,68.32,77816.13,0.1,-1.0,0.0,0.0]
[1777268694453,68.32,77819.47,0.1,-1.0,0.0,0.0]
[1777268694519,68.32,77819.47,0.1,-1.0,0.0,0.0]
[1777268695041,68.32,77818.3,0.1,-1.0,0.0,0.0]
[1777268698808,68.32,77814.53,0.1,-1.0,0.0,0.0]
[1777268701696,68.32,77797.58,0.1,-1.0,0.0,0.0]
[1777268702695,68.32,77787.1,0.1,-1.0,0.0,0.0]
[1777268703716,68.32,77785.16,0.1,-1.0,0.0,0.0]
[1777268704719,68.32,77785.56,0.1,-1.0,0.0,0.0]
[1777268706733,68.32,77774.12,0.1,-1.0,0.0,0.0]
[1777268708747,68.32,77771.84,0.1,-1.0,0.0,0.0]
[1777268711768,68.32,77781.4,0.1,-1.0,0.0,0.0]
[1777268715011,68.32,77782.79,0.1,-1.0,0.0,0.0]
[1777268715020,68.32,77782.79,0.1,-1.0,0.0,0.0]
[1777268716803,68.32,77792.89,0.1,-1.0,0.0,0.0]
[1777268717810,68.32,77796.43,0.1,-1.0,0.0,0.0]
[1777268721838,68.32,77804.28,0.1,-1.0,0.0,0.0]
[1777268722155,68.32,77804.28,0.1,-1.0,0.0,0.0]
[1777268722845,68.32,77792.49,0.1,-1.0,0.0,0.0]
[1777268723852,68.32,77791.07,0.1,-1.0,0.0,0.0]
[1777268726077,68.32,77791.37,0.1,-1.0,0.0,0.0]
[1777268730219,68.32,77790.26,0.1,-1.0,0.0,0.0]
[1777268730904,68.32,77770.92,0.1,-1.0,0.0,0.0]
[1777268731910,68.32,77764.11,0.1,-1.0,0.0,0.0]
[1777268734081,68.32,77765.05,0.1,-1.0,0.0,0.0]
[1777268739966,68.32,77764.73,0.1,-1.0,0.0,0.0]
[1777268741355,68.32,77763.88,0.1,-1.0,0.0,0.0]
[1777268741676,68.32,77763.88,0.1,-1.0,0.0,0.0]
[1777268742870,68.32,77763.46,0.1,-1.0,0.0,0.0]
[1777268743018,68.32,77763.46,0.1,-1.0,0.0,0.0]
[1777268747888,68.32,77768.7,0.1,-1.0,0.0,0.0]
[1777268748019,68.32,77768.7,0.1,-1.0,0.0,0.0]
[1777268752211,68.32,77765.84,0.1,-1.0,0.0,0.0]
[1777268752269,68.32,77765.84,0.1,-1.0,0.0,0.0]
[1777268752314,68.32,77765.84,0.1,-1.0,0.0,0.0]
[1777268752519,68.32,77765.84,0.1,-1.0,0.0,0.0]
[1777268755026,68.32,77766.35,0.1,-1.0,0.0,0.0]
[1777268755269,68.32,77766.82,0.1,-1.0,0.0,0.0]
[1777268755315,68.32,77766.82,0.1,-1.0,0.0,0.0]
[1777268755518,68.32,77766.82,0.1,-1.0,0.0,0.0]
[1777268758869,68.32,77771.66,0.1,-1.0,0.0,0.0]
[1777268759019,68.32,77771.66,0.1,-1.0,0.0,0.0]
[1777268759042,68.32,77777.9,0.1,-1.0,0.0,0.0]
[1777268759341,68.32,77777.9,0.1,-1.0,0.0,0.0]
[1777268759519,68.32,77777.9,0.1,-1.0,0.0,0.0]
[1777268762786,68.32,77775.74,0.1,-1.0,0.0,0.0]
[1777268766672,68.32,77774.81,0.1,-1.0,0.0,0.0]
[1777268766773,68.32,77772.41,0.1,-1.0,0.0,0.0]
[1777268771616,68.32,77775.39,0.1,-1.0,0.0,0.0]
[1777268775374,68.32,77773.79,0.1,-1.0,0.0,0.0]
[1777268781270,68.32,77774.37,0.1,-1.0,0.0,0.0]
[1777268784184,68.32,77777.37,0.1,-1.0,0.0,0.0]
[1777268784269,68.32,77778.31,0.1,-1.0,0.0,0.0]
[1777268785205,68.32,77778.31,0.1,-1.0,0.0,0.0]
[1777268785270,68.32,77778.26,0.1,-1.0,0.0,0.0]
[1777268787010,68.32,77778.04,0.1,-1.0,0.0,0.0]
[1777268787030,68.32,77778.04,0.1,-1.0,0.0,0.0]
[1777268789802,68.32,77785.74,0.1,-1.0,0.0,0.0]
[1777268789934,68.32,77785.74,0.1,-1.0,0.0,0.0]
[1777268790019,68.32,77785.74,0.1,-1.0,0.0,0.0]
[1777268795368,68.32,77785.95,0.1,-1.0,0.0,0.0]
[1777268799401,68.32,77806.71,0.1,-1.0,0.0,0.0]
[1777268800405,68.32,77810.45,0.1,-1.0,0.0,0.0]
[1777268805502,68.32,77811.75,0.1,-1.0,0.0,0.0]
[1777268805519,68.32,77811.75,0.1,-1.0,0.0,0.0]
[1777268805920,68.32,77811.75,0.1,-1.0,0.0,0.0]
[1777268806021,68.32,77811.75,0.1,-1.0,0.0,0.0]
[1777268811482,68.32,77836.06,0.1,-1.0,0.0,0.0]
[1777268812488,68.32,77838.49,0.1,-1.0,0.0,0.0]
[1777268814502,68.32,77846.45,0.1,-1.0,0.0,0.0]
[1777268815512,68.32,77853.23,0.1,-1.0,0.0,0.0]
[1777268818531,68.32,77859.02,0.1,-1.0,0.0,0.0]
[1777268821552,68.32,77866.88,0.1,-1.0,0.0,0.0]
[1777268826629,68.32,77874.05,0.1,-1.0,0.0,0.0]
[1777268827612,68.32,77872.55,0.1,-1.0,0.0,0.0]
[1777268828667,68.32,77872.55,0.1,-1.0,0.0,0.0]
[1777268830673,68.32,77863.77,0.1,-1.0,0.0,0.0]
[1777268831697,68.32,77852.01,0.1,-1.0,0.0,0.0]
[1777268832623,68.32,77852.01,0.1,-1.0,0.0,0.0]
[1777268832702,68.32,77850.49,0.1,-1.0,0.0,0.0]
[1777268837737,68.32,77843.63,0.1,-1.0,0.0,0.0]
[1777268838744,68.32,77834.84,0.1,-1.0,0.0,0.0]
[1777268839750,68.32,77833.09,0.1,-1.0,0.0,0.0]
[1777268841697,68.32,77832.85,0.1,-1.0,0.0,0.0]
[1777268841768,68.32,77832.85,0.1,-1.0,0.0,0.0]
[1777268843219,68.32,77832.93,0.1,-1.0,0.0,0.0]
[1777268843272,68.32,77833.05,0.1,-1.0,0.0,0.0]
[1777268848471,68.32,77831.9,0.1,-1.0,0.0,0.0]
[1777268848519,68.32,77831.9,0.1,-1.0,0.0,0.0]
[1777268850133,68.32,77831.1,0.1,-1.0,0.0,0.0]
[1777268850268,68.32,77831.1,0.1,-1.0,0.0,0.0]
[1777268854628,68.32,77831.88,0.1,-1.0,0.0,0.0]
[1777268855451,68.32,77833.28,0.1,-1.0,0.0,0.0]
[1777268855519,68.32,77833.28,0.1,-1.0,0.0,0.0]
[1777268855573,68.32,77833.28,0.1,-1.0,0.0,0.0]
[1777268855769,68.32,77833.28,0.1,-1.0,0.0,0.0]
[1777268860898,68.32,77832.5,0.1,-1.0,0.0,0.0]
[1777268861375,68.32,77832.5,0.1,-1.0,0.0,0.0]
[1777268861518,68.32,77832.5,0.1,-1.0,0.0,0.0]
[1777268862397,68.32,77833.08,0.1,-1.0,0.0,0.0]
[1777268862522,68.32,77833.08,0.1,-1.0,0.0,0.0]
[1777268865113,68.32,77828.87,0.1,-1.0,0.0,0.0]
[1777268865157,68.32,77828.87,0.1,-1.0,0.0,0.0]
[1777268865269,68.32,77828.87,0.1,-1.0,0.0,0.0]
[1777268869909,68.32,77833.74,0.1,-1.0,0.0,0.0]
[1777268870024,68.32,77833.74,0.1,-1.0,0.0,0.0]
[1777268870183,68.32,77833.74,0.1,-1.0,0.0,0.0]
[1777268870272,68.32,77833.74,0.1,-1.0,0.0,0.0]
[1777268876009,68.32,77832.54,0.1,-1.0,0.0,0.0]
[1777268877636,68.32,77832.59,0.1,-1.0,0.0,0.0]
[1777268877771,68.32,77832.59,0.1,-1.0,0.0,0.0]
[1777268877911,68.32,77832.59,0.1,-1.0,0.0,0.0]
[1777268878018,68.32,77832.59,0.1,-1.0,0.0,0.0]
[1777268880320,68.32,77829.67,0.1,-1.0,0.0,0.0]
[1777268881079,68.32,77788.41,0.1,-1.0,0.0,0.0]
[1777268882080,68.32,77771.61,0.1,-1.0,0.0,0.0]
[1777268883087,68.32,77771.48,0.1,-1.0,0.0,0.0]
[1777268883967,68.32,77771.48,0.1,-1.0,0.0,0.0]
[1777268889129,68.32,77775.71,0.1,-1.0,0.0,0.0]
[1777268892150,68.32,77787.39,0.1,-1.0,0.0,0.0]
[1777268893157,68.32,77786.46,0.1,-1.0,0.0,0.0]
[1777268895694,68.32,77787.36,0.1,-1.0,0.0,0.0]
[1777268895769,68.32,77787.36,0.1,-1.0,0.0,0.0]
[1777268896055,68.32,77787.36,0.1,-1.0,0.0,0.0]
[1777268900432,68.32,77787.92,0.1,-1.0,0.0,0.0]
[1777268905213,68.32,77784.79,0.1,-1.0,0.0,0.0]
[1777268905268,68.32,77784.79,0.1,-1.0,0.0,0.0]
[1777268905669,68.32,77785.38,0.1,-1.0,0.0,0.0]
[1777268905771,68.32,77785.38,0.1,-1.0,0.0,0.0]
[1777268909353,68.32,77783.51,0.1,-1.0,0.0,0.0]
[1777268909518,68.32,77783.51,0.1,-1.0,0.0,0.0]
[1777268910344,68.32,77782.75,0.1,-1.0,0.0,0.0]
[1777268910518,68.32,77782.75,0.1,-1.0,0.0,0.0]
[1777268915322,68.32,77782.75,0.1,-1.0,0.0,0.0]
[1777268915518,68.32,77783.06,0.1,-1.0,0.0,0.0]
[1777268915769,68.32,77783.06,0.1,-1.0,0.0,0.0]
[1777268916019,68.32,77783.06,0.1,-1.0,0.0,0.0]
[1777268918762,68.32,77782.89,0.1,-1.0,0.0,0.0]
[1777268918769,68.32,77782.89,0.1,-1.0,0.0,0.0]
[1777268919929,68.32,77782.23,0.1,-1.0,0.0,0.0]
[1777268920019,68.32,77782.23,0.1,-1.0,0.0,0.0]
[1777268922175,68.32,77783.82,0.1,-1.0,0.0,0.0]
[1777268922268,68.32,77783.82,0.1,-1.0,0.0,0.0]
[1777268925894,68.32,77782.75,0.1,-1.0,0.0,0.0]
[1777268926018,68.32,77782.75,0.1,-1.0,0.0,0.0]
[1777268926074,68.32,77782.75,0.1,-1.0,0.0,0.0]
[1777268926270,68.32,77782.75,0.1,-1.0,0.0,0.0]
[1777268929877,68.32,77783.79,0.1,-1.0,0.0,0.0]
[1777268930019,68.32,77783.79,0.1,-1.0,0.0,0.0]
[1777268930117,68.32,77783.79,0.1,-1.0,0.0,0.0]
[1777268930271,68.32,77783.79,0.1,-1.0,0.0,0.0]
[1777268932913,68.32,77788.59,0.1,-1.0,0.0,0.0]
[1777268933020,68.32,77788.59,0.1,-1.0,0.0,0.0]
[1777268933140,68.32,77788.59,0.1,-1.0,0.0,0.0]
[1777268933269,68.32,77788.59,0.1,-1.0,0.0,0.0]
[1777268937923,68.32,77789.82,0.1,-1.0,0.0,0.0]
[1777268938019,68.32,77789.82,0.1,-1.0,0.0,0.0]
[1777268938238,68.32,77789.82,0.1,-1.0,0.0,0.0]
[1777268938268,68.32,77789.82,0.1,-1.0,0.0,0.0]
[1777268943515,68.32,77790.64,0.1,-1.0,0.0,0.0]
[1777268945529,68.32,77803.92,0.1,-1.0,0.0,0.0]
[1777268946535,68.32,77806.48,0.1,-1.0,0.0,0.0]
[1777268947536,68.32,77806.48,0.1,-1.0,0.0,0.0]
[1777268947768,68.32,77806.48,0.1,-1.0,0.0,0.0]
[1777268948077,68.32,77806.48,0.1,-1.0,0.0,0.0]
[1777268948269,68.32,77806.48,0.1,-1.0,0.0,0.0]
[1777268954190,68.32,77806.74,0.1,-1.0,0.0,0.0]
[1777268954269,68.32,77806.74,0.1,-1.0,0.0,0.0]
[1777268955061,68.32,77807.54,0.1,-1.0,0.0,0.0]
[1777268955268,68.32,77807.54,0.1,-1.0,0.0,0.0]
[1777268960037,68.32,77808.89,0.1,-1.0,0.0,0.0]
[1777268960269,68.32,77808.89,0.1,-1.0,0.0,0.0]
[1777268960276,68.32,77809.5,0.1,-1.0,0.0,0.0]
[1777268961027,68.32,77809.5,0.1,-1.0,0.0,0.0]
[1777268961271,68.32,77809.5,0.1,-1.0,0.0,0.0]
[1777268961294,68.32,77811.38,0.1,-1.0,0.0,0.0]
[1777268961641,68.32,77814.91,0.1,-1.0,0.0,0.0]
[1777268962648,68.32,77816.2,0.1,-1.0,0.0,0.0]
[1777268963655,68.32,77817.2,0.1,-1.0,0.0,0.0]
[1777268965195,68.32,77817.2,0.1,-1.0,0.0,0.0]
[1777268965273,68.32,77817.2,0.1,-1.0,0.0,0.0]
[1777268965360,68.32,77821.39,0.1,-1.0,0.0,0.0]
[1777268965596,68.32,77821.39,0.1,-1.0,0.0,0.0]
[1777268965771,68.32,77821.39,0.1,-1.0,0.0,0.0]
[1777268966676,68.32,77821.87,0.1,-1.0,0.0,0.0]
[1777268968689,68.32,77818.86,0.1,-1.0,0.0,0.0]
[1777268969697,68.32,77813.03,0.1,-1.0,0.0,0.0]
[1777268970828,68.32,77813.03,0.1,-1.0,0.0,0.0]
[1777268971021,68.32,77813.03,0.1,-1.0,0.0,0.0]
[1777268971371,68.32,77813.03,0.1,-1.0,0.0,0.0]
[1777268971372,68.32,77811.53,0.1,-1.0,0.0,0.0]
[1777268971518,68.32,77811.53,0.1,-1.0,0.0,0.0]
[1777268974555,68.32,77811.82,0.1,-1.0,0.0,0.0]
[1777268974732,68.32,77802.4,0.1,-1.0,0.0,0.0]
[1777268975739,68.32,77795.87,0.1,-1.0,0.0,0.0]
[1777268976746,68.32,77792.76,0.1,-1.0,0.0,0.0]
[1777268978290,68.32,77792.76,0.1,-1.0,0.0,0.0]
[1777268978337,68.32,77792.75,0.1,-1.0,0.0,0.0]
[1777268978761,68.32,77790.68,0.1,-1.0,0.0,0.0]
[1777268979766,68.32,77789.36,0.1,-1.0,0.0,0.0]
[1777268980774,68.32,77790.69,0.1,-1.0,0.0,0.0]
[1777268981781,68.32,77789.77,0.1,-1.0,0.0,0.0]
[1777268982788,68.32,77790.32,0.1,-1.0,0.0,0.0]
[1777268984802,68.32,77795.62,0.1,-1.0,0.0,0.0]
[1777268985572,68.32,77795.62,0.1,-1.0,0.0,0.0]
[1777268985774,68.32,77795.62,0.1,-1.0,0.0,0.0]
[1777268985809,68.32,77794.49,0.1,-1.0,0.0,0.0]
[1777268986800,68.32,77794.49,0.1,-1.0,0.0,0.0]
[1777268987019,68.32,77794.49,0.1,-1.0,0.0,0.0]
[1777268987121,68.32,77795.41,0.1,-1.0,0.0,0.0]
[1777268988411,68.32,77795.41,0.1,-1.0,0.0,0.0]
[1777268988412,68.32,77796.41,0.1,-1.0,0.0,0.0]
[1777268988519,68.32,77796.41,0.1,-1.0,0.0,0.0]
[1777268988829,68.32,77799.0,0.1,-1.0,0.0,0.0]
[1777268989837,68.32,77801.33,0.1,-1.0,0.0,0.0]
[1777268992029,68.32,77801.1,0.1,-1.0,0.0,0.0]
[1777268992269,68.32,77801.1,0.1,-1.0,0.0,0.0]
[1777268992370,68.32,77799.86,0.1,-1.0,0.0,0.0]
[1777268993865,68.32,77801.29,0.1,-1.0,0.0,0.0]
[1777268994843,68.32,77801.29,0.1,-1.0,0.0,0.0]
[1777268995024,68.32,77801.29,0.1,-1.0,0.0,0.0]
[1777268995879,68.32,77802.07,0.1,-1.0,0.0,0.0]
[1777268998341,68.32,77802.47,0.1,-1.0,0.0,0.0]
[1777268998520,68.32,77802.51,0.1,-1.0,0.0,0.0]
[1777268998900,68.32,77803.09,0.1,-1.0,0.0,0.0]
[1777268999528,68.32,77803.09,0.1,-1.0,0.0,0.0]
[1777268999774,68.32,77803.09,0.1,-1.0,0.0,0.0]
[1777268999907,68.32,77805.06,0.1,-1.0,0.0,0.0]
[1777269000913,68.32,77808.25,0.1,-1.0,0.0,0.0]
[1777269004941,68.32,77813.6,0.1,-1.0,0.0,0.0]
[1777269005949,68.32,77814.62,0.1,-1.0,0.0,0.0]
[1777269006956,68.32,77813.84,0.1,-1.0,0.0,0.0]
[1777269007501,68.32,77813.84,0.1,-1.0,0.0,0.0]
[1777269007521,68.32,77813.84,0.1,-1.0,0.0,0.0]
[1777269008969,68.32,77814.75,0.1,-1.0,0.0,0.0]
[1777269009977,68.32,77813.81,0.1,-1.0,0.0,0.0]
[1777269010984,68.32,77815.13,0.1,-1.0,0.0,0.0]
[1777269011707,68.32,77815.13,0.1,-1.0,0.0,0.0]
[1777269011800,68.32,77815.13,0.1,-1.0,0.0,0.0]
[1777269012023,68.32,77815.13,0.1,-1.0,0.0,0.0]
[1777269012429,68.32,77815.13,0.1,-1.0,0.0,0.0]
[1777269012034,68.32,77818.24,0.1,-1.0,0.0,0.0]
[1777269012520,68.32,77818.24,0.1,-1.0,0.0,0.0]
[1777269017233,68.32,77817.86,0.1,-1.0,0.0,0.0]
[1777269017269,68.32,77817.86,0.1,-1.0,0.0,0.0]
[1777269017370,68.32,77820.67,0.1,-1.0,0.0,0.0]
[1777269018051,68.32,77820.67,0.1,-1.0,0.0,0.0]
[1777269018272,68.32,77820.67,0.1,-1.0,0.0,0.0]
[1777269018373,68.32,77822.75,0.1,-1.0,0.0,0.0]
[1777269020048,68.32,77823.65,0.1,-1.0,0.0,0.0]
[1777269021055,68.32,77824.95,0.1,-1.0,0.0,0.0]
[1777269022274,68.32,77824.95,0.1,-1.0,0.0,0.0]
[1777269022445,68.32,77824.95,0.1,-1.0,0.0,0.0]
[1777269022373,68.32,77823.71,0.1,-1.0,0.0,0.0]
[1777269022518,68.32,77823.71,0.1,-1.0,0.0,0.0]
[1777269023069,68.32,77826.57,0.1,-1.0,0.0,0.0]
[1777269024076,68.32,77827.84,0.1,-1.0,0.0,0.0]
[1777269028104,68.32,77827.35,0.1,-1.0,0.0,0.0]
[1777269029110,68.32,77826.75,0.1,-1.0,0.0,0.0]
[1777269030118,68.32,77827.91,0.1,-1.0,0.0,0.0]
[1777269030744,68.32,77827.91,0.1,-1.0,0.0,0.0]
[1777269030769,68.32,77827.91,0.1,-1.0,0.0,0.0]
[1777269031125,68.32,77827.3,0.1,-1.0,0.0,0.0]
[1777269032132,68.32,77810.65,0.1,-1.0,0.0,0.0]
[1777269032806,68.32,77810.65,0.1,-1.0,0.0,0.0]
[1777269033139,68.32,77808.15,0.1,-1.0,0.0,0.0]
[1777269033710,68.32,77808.15,0.1,-1.0,0.0,0.0]
[1777269034145,68.32,77808.5,0.1,-1.0,0.0,0.0]
[1777269035232,68.32,77808.5,0.1,-1.0,0.0,0.0]
[1777269035334,68.32,77807.91,0.1,-1.0,0.0,0.0]
[1777269036159,68.32,77801.05,0.1,-1.0,0.0,0.0]
[1777269037167,68.32,77800.56,0.1,-1.0,0.0,0.0]
[1777269038104,68.32,77800.56,0.1,-1.0,0.0,0.0]
[1777269038279,68.32,77800.56,0.1,-1.0,0.0,0.0]
[1777269038381,68.32,77798.67,0.1,-1.0,0.0,0.0]
[1777269038957,68.32,77798.67,0.1,-1.0,0.0,0.0]
[1777269039022,68.32,77798.67,0.1,-1.0,0.0,0.0]
[1777269039180,68.32,77797.63,0.1,-1.0,0.0,0.0]
[1777269040188,68.32,77799.16,0.1,-1.0,0.0,0.0]
[1777269041195,68.32,77798.43,0.1,-1.0,0.0,0.0]
[1777269041755,68.32,77798.43,0.1,-1.0,0.0,0.0]
[1777269041774,68.32,77798.43,0.1,-1.0,0.0,0.0]
[1777269043209,68.32,77797.9,0.1,-1.0,0.0,0.0]
[1777269044216,68.32,77798.33,0.1,-1.0,0.0,0.0]
[1777269048244,68.32,77799.03,0.1,-1.0,0.0,0.0]
[1777269049268,68.32,77799.03,0.1,-1.0,0.0,0.0]
[1777269049338,68.32,77798.46,0.1,-1.0,0.0,0.0]
[1777269050258,68.32,77797.54,0.1,-1.0,0.0,0.0]
[1777269050614,68.32,77797.54,0.1,-1.0,0.0,0.0]
[1777269050667,68.32,77797.54,0.1,-1.0,0.0,0.0]
[1777269051269,68.32,77797.54,0.1,-1.0,0.0,0.0]
[1777269051284,68.32,77796.86,0.1,-1.0,0.0,0.0]
[1777269053279,68.32,77787.93,0.1,-1.0,0.0,0.0]
[1777269054286,68.32,77783.91,0.1,-1.0,0.0,0.0]
[1777269056382,68.32,77782.25,0.1,-1.0,0.0,0.0]
[1777269056522,68.32,77782.61,0.1,-1.0,0.0,0.0]
[1777269058586,68.32,77789.74,0.1,-1.0,0.0,0.0]
[1777269058771,68.32,77789.74,0.1,-1.0,0.0,0.0]
[1777269062680,68.32,77791.61,0.1,-1.0,0.0,0.0]
[1777269062769,68.32,77791.61,0.1,-1.0,0.0,0.0]
[1777269066369,68.32,77783.77,0.1,-1.0,0.0,0.0]
[1777269067332,68.32,77783.77,0.1,-1.0,0.0,0.0]
[1777269067519,68.32,77783.89,0.1,-1.0,0.0,0.0]
[1777269069648,68.32,77784.17,0.1,-1.0,0.0,0.0]
[1777269069749,68.32,77784.17,0.1,-1.0,0.0,0.0]
[1777269071314,68.32,77777.75,0.1,-1.0,0.0,0.0]
[1777269071522,68.32,77774.84,0.1,-1.0,0.0,0.0]
[1777269073419,68.32,77788.44,0.1,-1.0,0.0,0.0]
[1777269073953,68.32,77788.44,0.1,-1.0,0.0,0.0]
[1777269074018,68.32,77788.44,0.1,-1.0,0.0,0.0]
[1777269074425,68.32,77792.89,0.1,-1.0,0.0,0.0]
[1777269076440,68.32,77798.8,0.1,-1.0,0.0,0.0]
[1777269077447,68.32,77807.1,0.1,-1.0,0.0,0.0]
[1777269077719,68.32,77807.1,0.1,-1.0,0.0,0.0]
[1777269077769,68.32,77807.1,0.1,-1.0,0.0,0.0]
[1777269078454,68.32,77808.73,0.1,-1.0,0.0,0.0]
[1777269080777,68.32,77809.07,0.1,-1.0,0.0,0.0]
[1777269081018,68.32,77809.07,0.1,-1.0,0.0,0.0]
[1777269083910,68.32,77808.65,0.1,-1.0,0.0,0.0]
[1777269084018,68.32,77808.65,0.1,-1.0,0.0,0.0]
[1777269089530,68.32,77810.95,0.1,-1.0,0.0,0.0]
[1777269091028,68.32,77810.95,0.1,-1.0,0.0,0.0]
[1777269091276,68.32,77810.95,0.1,-1.0,0.0,0.0]
[1777269093966,68.32,77814.58,0.1,-1.0,0.0,0.0]
[1777269094020,68.32,77814.58,0.1,-1.0,0.0,0.0]
[1777269094293,68.32,77814.58,0.1,-1.0,0.0,0.0]
[1777269094567,68.32,77791.81,0.1,-1.0,0.0,0.0]
[1777269095573,68.32,77787.55,0.1,-1.0,0.0,0.0]
[1777269096581,68.32,77778.53,0.1,-1.0,0.0,0.0]
[1777269098228,68.32,77778.53,0.1,-1.0,0.0,0.0]
[1777269098252,68.32,77779.69,0.1,-1.0,0.0,0.0]
[1777269100609,68.32,77772.37,0.1,-1.0,0.0,0.0]
[1777269106325,68.32,77774.57,0.1,-1.0,0.0,0.0]
[1777269106518,68.32,77774.57,0.1,-1.0,0.0,0.0]
[1777269107658,68.32,77788.73,0.1,-1.0,0.0,0.0]
[1777269108665,68.32,77792.63,0.1,-1.0,0.0,0.0]
[1777269112809,68.32,77792.89,0.1,-1.0,0.0,0.0]
[1777269113021,68.32,77792.89,0.1,-1.0,0.0,0.0]
[1777269119236,68.32,77797.69,0.1,-1.0,0.0,0.0]
[1777269119337,68.32,77799.89,0.1,-1.0,0.0,0.0]
[1777269120278,68.32,77799.89,0.1,-1.0,0.0,0.0]
[1777269124019,68.32,77796.8,0.1,-1.0,0.0,0.0]
[1777269124268,68.32,77796.8,0.1,-1.0,0.0,0.0]
[1777269127905,68.32,77794.12,0.1,-1.0,0.0,0.0]
[1777269128018,68.32,77794.12,0.1,-1.0,0.0,0.0]
[1777269133844,68.32,77795.18,0.1,-1.0,0.0,0.0]
[1777269135691,68.32,77795.48,0.1,-1.0,0.0,0.0]
[1777269135768,68.32,77795.48,0.1,-1.0,0.0,0.0]
[1777269138879,68.32,77803.9,0.1,-1.0,0.0,0.0]
[1777269140893,68.32,77807.27,0.1,-1.0,0.0,0.0]
[1777269144341,68.32,77806.93,0.1,-1.0,0.0,0.0]
[1777269144517,68.32,77806.93,0.1,-1.0,0.0,0.0]
[1777269148270,68.32,77809.28,0.1,-1.0,0.0,0.0]
[1777269150963,68.32,77818.16,0.1,-1.0,0.0,0.0]
[1777269153412,68.32,77820.21,0.1,-1.0,0.0,0.0]
[1777269153518,68.32,77820.21,0.1,-1.0,0.0,0.0]
[1777269153594,68.32,77820.85,0.1,-1.0,0.0,0.0]
[1777269153770,68.32,77820.85,0.1,-1.0,0.0,0.0]
[1777269155999,68.32,77836.84,0.1,-1.0,0.0,0.0]
[1777269157005,68.32,77844.65,0.1,-1.0,0.0,0.0]
[1777269158012,68.32,77845.79,0.1,-1.0,0.0,0.0]
[1777269159541,68.32,77845.79,0.1,-1.0,0.0,0.0]
[1777269159589,68.32,77853.31,0.1,-1.0,0.0,0.0]
[1777269160027,68.32,77860.61,0.1,-1.0,0.0,0.0]
[1777269161034,68.32,77865.41,0.1,-1.0,0.0,0.0]
[1777269163527,68.32,77865.6,0.1,-1.0,0.0,0.0]
[1777269171068,68.32,77861.79,0.1,-1.0,0.0,0.0]
[1777269171268,68.32,77861.79,0.1,-1.0,0.0,0.0]
[1777269171418,68.32,77861.79,0.1,-1.0,0.0,0.0]
[1777269171523,68.32,77861.79,0.1,-1.0,0.0,0.0]
[1777269175523,68.32,77860.91,0.1,-1.0,0.0,0.0]
[1777269175769,68.32,77860.39,0.1,-1.0,0.0,0.0]
[1777269181184,68.32,77859.67,0.1,-1.0,0.0,0.0]
[1777269182184,68.32,77846.71,0.1,-1.0,0.0,0.0]
[1777269183191,68.32,77814.32,0.1,-1.0,0.0,0.0]
[1777269184198,68.32,77804.79,0.1,-1.0,0.0,0.0]
[1777269185205,68.32,77806.27,0.1,-1.0,0.0,0.0]
[1777269186557,68.32,77808.2,0.1,-1.0,0.0,0.0]
[1777269187907,68.32,77807.66,0.1,-1.0,0.0,0.0]
[1777269188018,68.32,77807.66,0.1,-1.0,0.0,0.0]
[1777269190240,68.32,77798.46,0.1,-1.0,0.0,0.0]
[1777269192254,68.32,77801.4,0.1,-1.0,0.0,0.0]
[1777269197289,68.32,77802.4,0.1,-1.0,0.0,0.0]
[1777269198630,68.32,77802.4,0.1,-1.0,0.0,0.0]
[1777269198772,68.32,77800.95,0.1,-1.0,0.0,0.0]
[1777269198892,68.32,77800.95,0.1,-1.0,0.0,0.0]
[1777269199023,68.32,77800.95,0.1,-1.0,0.0,0.0]
[1777269203063,68.32,77802.19,0.1,-1.0,0.0,0.0]
[1777269203273,68.32,77802.19,0.1,-1.0,0.0,0.0]
[1777269207027,68.32,77807.08,0.1,-1.0,0.0,0.0]
[1777269207269,68.32,77807.08,0.1,-1.0,0.0,0.0]
[1777269212395,68.32,77807.65,0.1,-1.0,0.0,0.0]
[1777269214476,68.32,77811.36,0.1,-1.0,0.0,0.0]
[1777269214519,68.32,77811.36,0.1,-1.0,0.0,0.0]
[1777269214754,68.32,77810.68,0.1,-1.0,0.0,0.0]
[1777269214770,68.32,77810.68,0.1,-1.0,0.0,0.0]
[1777269220452,68.32,77811.77,0.1,-1.0,0.0,0.0]
[1777269222916,68.32,77814.77,0.1,-1.0,0.0,0.0]
[1777269223020,68.32,77814.77,0.1,-1.0,0.0,0.0]
[1777269228508,68.32,77812.94,0.1,-1.0,0.0,0.0]
[1777269228760,68.32,77812.94,0.1,-1.0,0.0,0.0]
[1777269228770,68.32,77812.94,0.1,-1.0,0.0,0.0]
[1777269228823,68.32,77812.94,0.1,-1.0,0.0,0.0]
[1777269229018,68.32,77812.94,0.1,-1.0,0.0,0.0]
[1777269232657,68.32,77813.21,0.1,-1.0,0.0,0.0]
[1777269239000,68.32,77815.67,0.1,-1.0,0.0,0.0]
[1777269239018,68.32,77815.67,0.1,-1.0,0.0,0.0]
[1777269244621,68.32,77817.13,0.1,-1.0,0.0,0.0]
[1777269248656,68.32,77808.94,0.1,-1.0,0.0,0.0]
[1777269249663,68.32,77806.71,0.1,-1.0,0.0,0.0]
[1777269250171,68.32,77806.71,0.1,-1.0,0.0,0.0]
[1777269250268,68.32,77806.71,0.1,-1.0,0.0,0.0]
[1777269250967,68.32,77803.9,0.1,-1.0,0.0,0.0]
[1777269251019,68.32,77803.9,0.1,-1.0,0.0,0.0]
[1777269256712,68.32,77803.19,0.1,-1.0,0.0,0.0]
[1777269258934,68.32,77804.53,0.1,-1.0,0.0,0.0]
[1777269259028,68.32,77804.53,0.1,-1.0,0.0,0.0]
[1777269262677,68.32,77806.27,0.1,-1.0,0.0,0.0]
[1777269262769,68.32,77806.84,0.1,-1.0,0.0,0.0]
[1777269263064,68.32,77806.84,0.1,-1.0,0.0,0.0]
[1777269263270,68.32,77806.84,0.1,-1.0,0.0,0.0]
[1777269268795,68.32,77811.63,0.1,-1.0,0.0,0.0]
[1777269270523,68.32,77811.63,0.1,-1.0,0.0,0.0]
[1777269270768,68.32,77813.35,0.1,-1.0,0.0,0.0]
[1777269275845,68.32,77813.33,0.1,-1.0,0.0,0.0]
[1777269277110,68.32,77813.33,0.1,-1.0,0.0,0.0]
[1777269277276,68.32,77813.33,0.1,-1.0,0.0,0.0]
[1777269277518,68.32,77813.33,0.1,-1.0,0.0,0.0]
[1777269282894,68.32,77813.36,0.1,-1.0,0.0,0.0]
[1777269285914,68.32,77813.18,0.1,-1.0,0.0,0.0]
[1777269286018,68.32,77813.18,0.1,-1.0,0.0,0.0]
[1777269292258,68.32,77815.81,0.1,-1.0,0.0,0.0]
[1777269292270,68.32,77815.81,0.1,-1.0,0.0,0.0]
[1777269293171,68.32,77817.03,0.1,-1.0,0.0,0.0]
[1777269293268,68.32,77817.03,0.1,-1.0,0.0,0.0]
[1777269299006,68.32,77826.71,0.1,-1.0,0.0,0.0]
[1777269302184,68.32,77830.99,0.1,-1.0,0.0,0.0]
[1777269302268,68.32,77830.99,0.1,-1.0,0.0,0.0]
[1777269308083,68.32,77830.25,0.1,-1.0,0.0,0.0]
[1777269310242,68.32,77830.44,0.1,-1.0,0.0,0.0]
[1777269310268,68.32,77830.44,0.1,-1.0,0.0,0.0]
[1777269311307,68.32,77833.01,0.1,-1.0,0.0,0.0]
[1777269311518,68.32,77833.01,0.1,-1.0,0.0,0.0]
[1777269317146,68.32,77832.86,0.1,-1.0,0.0,0.0]
[1777269320668,68.32,77833.38,0.1,-1.0,0.0,0.0]
[1777269320771,68.32,77833.01,0.1,-1.0,0.0,0.0]
[1777269325117,68.32,77836.6,0.1,-1.0,0.0,0.0]
[1777269325268,68.32,77836.6,0.1,-1.0,0.0,0.0]
[1777269325704,68.32,77836.6,0.1,-1.0,0.0,0.0]
[1777269325769,68.32,77838.0,0.1,-1.0,0.0,0.0]
[1777269329339,68.32,77843.34,0.1,-1.0,0.0,0.0]
[1777269329519,68.32,77843.34,0.1,-1.0,0.0,0.0]
[1777269332251,68.32,77855.31,0.1,-1.0,0.0,0.0]
[1777269334222,68.32,77856.49,0.1,-1.0,0.0,0.0]
[1777269334268,68.32,77856.49,0.1,-1.0,0.0,0.0]
[1777269334589,68.32,77856.49,0.1,-1.0,0.0,0.0]
[1777269334770,68.32,77856.49,0.1,-1.0,0.0,0.0]
[1777269340306,68.32,77864.98,0.1,-1.0,0.0,0.0]
[1777269341611,68.32,77864.98,0.1,-1.0,0.0,0.0]
[1777269341769,68.32,77864.98,0.1,-1.0,0.0,0.0]
[1777269343824,68.32,77864.56,0.1,-1.0,0.0,0.0]
[1777269344020,68.32,77864.56,0.1,-1.0,0.0,0.0]
[1777269344336,68.32,77864.56,0.1,-1.0,0.0,0.0]
[1777269344525,68.32,77864.56,0.1,-1.0,0.0,0.0]
[1777269346349,68.32,77854.2,0.1,-1.0,0.0,0.0]
[1777269346966,68.32,77854.2,0.1,-1.0,0.0,0.0]
[1777269347022,68.32,77854.2,0.1,-1.0,0.0,0.0]
[1777269350231,68.32,77849.65,0.1,-1.0,0.0,0.0]
[1777269350268,68.32,77849.65,0.1,-1.0,0.0,0.0]
[1777269350330,68.32,77849.65,0.1,-1.0,0.0,0.0]
[1777269350521,68.32,77849.65,0.1,-1.0,0.0,0.0]
[1777269352478,68.32,77849.27,0.1,-1.0,0.0,0.0]
[1777269352609,68.32,77849.27,0.1,-1.0,0.0,0.0]
[1777269352769,68.32,77849.27,0.1,-1.0,0.0,0.0]
[1777269355412,68.32,77838.61,0.1,-1.0,0.0,0.0]
[1777269357132,68.32,77837.88,0.1,-1.0,0.0,0.0]
[1777269357268,68.32,77837.88,0.1,-1.0,0.0,0.0]
[1777269357426,68.32,77839.03,0.1,-1.0,0.0,0.0]
[1777269358123,68.32,77839.03,0.1,-1.0,0.0,0.0]
[1777269358269,68.32,77839.03,0.1,-1.0,0.0,0.0]
[1777269363468,68.32,77840.53,0.1,-1.0,0.0,0.0]
[1777269363987,68.32,77840.53,0.1,-1.0,0.0,0.0]
[1777269364018,68.32,77840.53,0.1,-1.0,0.0,0.0]
[1777269366692,68.32,77842.28,0.1,-1.0,0.0,0.0]
[1777269366759,68.32,77842.28,0.1,-1.0,0.0,0.0]
[1777269366769,68.32,77842.28,0.1,-1.0,0.0,0.0]
[1777269368893,68.32,77842.23,0.1,-1.0,0.0,0.0]
[1777269369020,68.32,77842.23,0.1,-1.0,0.0,0.0]
[1777269369694,68.32,77842.23,0.1,-1.0,0.0,0.0]
[1777269369768,68.32,77842.23,0.1,-1.0,0.0,0.0]
[1777269374113,68.32,77836.08,0.1,-1.0,0.0,0.0]
[1777269374268,68.32,77836.08,0.1,-1.0,0.0,0.0]
[1777269379173,68.32,77835.61,0.1,-1.0,0.0,0.0]
[1777269379268,68.32,77835.61,0.1,-1.0,0.0,0.0]
[1777269383448,68.32,77836.19,0.1,-1.0,0.0,0.0]
[1777269383517,68.32,77836.19,0.1,-1.0,0.0,0.0]
[1777269385631,68.32,77828.88,0.1,-1.0,0.0,0.0]
[1777269386558,68.32,77828.88,0.1,-1.0,0.0,0.0]
[1777269386768,68.32,77828.88,0.1,-1.0,0.0,0.0]
[1777269389233,68.32,77824.88,0.1,-1.0,0.0,0.0]
[1777269389267,68.32,77824.88,0.1,-1.0,0.0,0.0]
[1777269392766,68.32,77823.48,0.1,-1.0,0.0,0.0]
[1777269393018,68.32,77823.52,0.1,-1.0,0.0,0.0]
[1777269398255,68.32,77822.7,0.1,-1.0,0.0,0.0]
[1777269398268,68.32,77822.7,0.1,-1.0,0.0,0.0]
[1777269401636,68.32,77825.96,0.1,-1.0,0.0,0.0]
[1777269401771,68.32,77825.96,0.1,-1.0,0.0,0.0]
[1777269404878,68.32,77824.32,0.1,-1.0,0.0,0.0]
[1777269405019,68.32,77824.32,0.1,-1.0,0.0,0.0]
[1777269410806,68.32,77822.73,0.1,-1.0,0.0,0.0]
[1777269413116,68.32,77824.65,0.1,-1.0,0.0,0.0]
[1777269413268,68.32,77824.65,0.1,-1.0,0.0,0.0]
[1777269414161,68.32,77826.64,0.1,-1.0,0.0,0.0]
[1777269414269,68.32,77826.64,0.1,-1.0,0.0,0.0]
[1777269415004,68.32,77833.32,0.1,-1.0,0.0,0.0]
[1777269415018,68.32,77833.32,0.1,-1.0,0.0,0.0]
[1777269418230,68.32,77840.05,0.1,-1.0,0.0,0.0]
[1777269418268,68.32,77840.05,0.1,-1.0,0.0,0.0]
[1777269418805,68.32,77840.05,0.1,-1.0,0.0,0.0]
[1777269419019,68.32,77840.05,0.1,-1.0,0.0,0.0]
[1777269422988,68.32,77843.16,0.1,-1.0,0.0,0.0]
[1777269423020,68.32,77843.16,0.1,-1.0,0.0,0.0]
[1777269426084,68.32,77843.39,0.1,-1.0,0.0,0.0]
[1777269426267,68.32,77843.39,0.1,-1.0,0.0,0.0]
[1777269428858,68.32,77841.45,0.1,-1.0,0.0,0.0]
[1777269429018,68.32,77842.13,0.1,-1.0,0.0,0.0]
[1777269434979,68.32,77844.77,0.1,-1.0,0.0,0.0]
[1777269436669,68.32,77844.77,0.1,-1.0,0.0,0.0]
[1777269436771,68.32,77844.77,0.1,-1.0,0.0,0.0]
[1777269437523,68.32,77844.71,0.1,-1.0,0.0,0.0]
[1777269437773,68.32,77844.71,0.1,-1.0,0.0,0.0]
[1777269442777,68.32,77841.52,0.1,-1.0,0.0,0.0]
[1777269443018,68.32,77841.54,0.1,-1.0,0.0,0.0]
[1777269444467,68.32,77840.71,0.1,-1.0,0.0,0.0]
[1777269444518,68.32,77840.71,0.1,-1.0,0.0,0.0]
[1777269444945,68.32,77841.69,0.1,-1.0,0.0,0.0]
[1777269445018,68.32,77841.69,0.1,-1.0,0.0,0.0]
[1777269446178,68.32,77839.11,0.1,-1.0,0.0,0.0]
[1777269446269,68.32,77839.11,0.1,-1.0,0.0,0.0]
[1777269446333,68.32,77825.14,0.1,-1.0,0.0,0.0]
[1777269447077,68.32,77825.14,0.1,-1.0,0.0,0.0]
[1777269447268,68.32,77825.14,0.1,-1.0,0.0,0.0]
[1777269447369,68.32,77826.51,0.1,-1.0,0.0,0.0]
[1777269451793,68.32,77826.14,0.1,-1.0,0.0,0.0]
[1777269452019,68.32,77826.85,0.1,-1.0,0.0,0.0]
[1777269455120,68.32,77814.69,0.1,-1.0,0.0,0.0]
[1777269456715,68.32,77814.69,0.1,-1.0,0.0,0.0]
[1777269456768,68.32,77814.69,0.1,-1.0,0.0,0.0]
[1777269456793,68.32,77812.17,0.1,-1.0,0.0,0.0]
[1777269457658,68.32,77812.17,0.1,-1.0,0.0,0.0]
[1777269457768,68.32,77812.17,0.1,-1.0,0.0,0.0]
[1777269461864,68.32,77813.39,0.1,-1.0,0.0,0.0]
[1777269462023,68.32,77813.12,0.1,-1.0,0.0,0.0]
[1777269466968,68.32,77814.87,0.1,-1.0,0.0,0.0]
[1777269467018,68.32,77814.87,0.1,-1.0,0.0,0.0]
[1777269472242,68.32,77813.44,0.1,-1.0,0.0,0.0]
[1777269477633,68.32,77814.96,0.1,-1.0,0.0,0.0]
[1777269480230,68.32,77815.96,0.1,-1.0,0.0,0.0]
[1777269480267,68.32,77815.96,0.1,-1.0,0.0,0.0]
[1777269489360,68.32,77813.56,0.1,-1.0,0.0,0.0]
[1777269492672,68.32,77812.72,0.1,-1.0,0.0,0.0]
[1777269492769,68.32,77812.72,0.1,-1.0,0.0,0.0]
[1777269495634,68.32,77813.85,0.1,-1.0,0.0,0.0]
[1777269495770,68.32,77813.85,0.1,-1.0,0.0,0.0]
[1777269500519,68.32,77811.97,0.1,-1.0,0.0,0.0]
[1777269500721,68.32,77811.97,0.1,-1.0,0.0,0.0]
[1777269500768,68.32,77811.97,0.1,-1.0,0.0,0.0]
[1777269506642,68.32,77805.31,0.1,-1.0,0.0,0.0]
[1777269512202,68.32,77811.9,0.1,-1.0,0.0,0.0]
[1777269512273,68.32,77811.9,0.1,-1.0,0.0,0.0]
[1777269517515,68.32,77816.93,0.1,-1.0,0.0,0.0]
[1777269518571,68.32,77824.8,0.1,-1.0,0.0,0.0]
[1777269520585,68.32,77826.01,0.1,-1.0,0.0,0.0]
[1777269525620,68.32,77826.3,0.1,-1.0,0.0,0.0]
[1777269526314,68.32,77826.3,0.1,-1.0,0.0,0.0]
[1777269526522,68.32,77826.3,0.1,-1.0,0.0,0.0]
[1777269531662,68.32,77827.89,0.1,-1.0,0.0,0.0]
[1777269534518,68.32,77828.15,0.1,-1.0,0.0,0.0]
[1777269536768,68.32,77830.82,0.1,-1.0,0.0,0.0]
[1777269540986,68.32,77828.71,0.1,-1.0,0.0,0.0]
[1777269541023,68.32,77828.13,0.1,-1.0,0.0,0.0]
[1777269546049,68.32,77828.65,0.1,-1.0,0.0,0.0]
[1777269546268,68.32,77828.65,0.1,-1.0,0.0,0.0]
[1777269546861,68.32,77828.65,0.1,-1.0,0.0,0.0]
[1777269547019,68.32,77828.17,0.1,-1.0,0.0,0.0]
[1777269549727,68.32,77829.31,0.1,-1.0,0.0,0.0]
[1777269549772,68.32,77829.31,0.1,-1.0,0.0,0.0]
[1777269550220,68.32,77830.33,0.1,-1.0,0.0,0.0]
[1777269550268,68.32,77830.33,0.1,-1.0,0.0,0.0]
[1777269553330,68.32,77823.41,0.1,-1.0,0.0,0.0]
[1777269553519,68.32,77823.41,0.1,-1.0,0.0,0.0]
[1777269554682,68.32,77816.99,0.1,-1.0,0.0,0.0]
[1777269554770,68.32,77816.99,0.1,-1.0,0.0,0.0]
[1777269557985,68.32,77814.5,0.1,-1.0,0.0,0.0]
[1777269558018,68.32,77815.53,0.1,-1.0,0.0,0.0]
[1777269558375,68.32,77815.53,0.1,-1.0,0.0,0.0]
[1777269558519,68.32,77815.53,0.1,-1.0,0.0,0.0]
[1777269561196,68.32,77820.68,0.1,-1.0,0.0,0.0]
[1777269561269,68.32,77820.68,0.1,-1.0,0.0,0.0]
[1777269562281,68.32,77822.83,0.1,-1.0,0.0,0.0]
[1777269562519,68.32,77822.83,0.1,-1.0,0.0,0.0]
[1777269567914,68.32,77823.14,0.1,-1.0,0.0,0.0]
[1777269569358,68.32,77823.32,0.1,-1.0,0.0,0.0]
[1777269569518,68.32,77823.32,0.1,-1.0,0.0,0.0]
[1777269570423,68.32,77823.76,0.1,-1.0,0.0,0.0]
[1777269570519,68.32,77823.76,0.1,-1.0,0.0,0.0]
[1777269575570,68.32,77826.13,0.1,-1.0,0.0,0.0]
[1777269575768,68.32,77826.13,0.1,-1.0,0.0,0.0]
[1777269575849,68.32,77826.13,0.1,-1.0,0.0,0.0]
[1777269576020,68.32,77826.13,0.1,-1.0,0.0,0.0]
[1777269578992,68.32,77834.1,0.1,-1.0,0.0,0.0]
[1777269579887,68.32,77834.1,0.1,-1.0,0.0,0.0]
[1777269580019,68.32,77834.1,0.1,-1.0,0.0,0.0]
[1777269580290,68.32,77834.81,0.1,-1.0,0.0,0.0]
[1777269580519,68.32,77834.81,0.1,-1.0,0.0,0.0]
[1777269583566,68.32,77834.81,0.1,-1.0,0.0,0.0]
[1777269583769,68.32,77834.81,0.1,-1.0,0.0,0.0]
[1777269586172,68.32,77831.93,0.1,-1.0,0.0,0.0]
[1777269586269,68.32,77831.93,0.1,-1.0,0.0,0.0]
[1777269589913,68.32,77826.98,0.1,-1.0,0.0,0.0]
[1777269590018,68.32,77826.98,0.1,-1.0,0.0,0.0]
[1777269590011,68.32,77826.74,0.1,-1.0,0.0,0.0]
[1777269590306,68.32,77826.74,0.1,-1.0,0.0,0.0]
[1777269590520,68.32,77826.74,0.1,-1.0,0.0,0.0]
[1777269590574,68.32,77821.95,0.1,-1.0,0.0,0.0]
[1777269591076,68.32,77819.75,0.1,-1.0,0.0,0.0]
[1777269592168,68.32,77819.75,0.1,-1.0,0.0,0.0]
[1777269592365,68.32,77819.75,0.1,-1.0,0.0,0.0]
[1777269592374,68.32,77810.75,0.1,-1.0,0.0,0.0]
[1777269593090,68.32,77802.35,0.1,-1.0,0.0,0.0]
[1777269594097,68.32,77798.87,0.1,-1.0,0.0,0.0]
[1777269595153,68.32,77798.87,0.1,-1.0,0.0,0.0]
[1777269595498,68.32,77798.87,0.1,-1.0,0.0,0.0]
[1777269595516,68.32,77798.08,0.1,-1.0,0.0,0.0]
[1777269596110,68.32,77802.29,0.1,-1.0,0.0,0.0]
[1777269597119,68.32,77803.32,0.1,-1.0,0.0,0.0]
[1777269598125,68.32,77801.15,0.1,-1.0,0.0,0.0]
[1777269599663,68.32,77801.15,0.1,-1.0,0.0,0.0]
[1777269599769,68.32,77801.15,0.1,-1.0,0.0,0.0]
[1777269599871,68.32,77800.3,0.1,-1.0,0.0,0.0]
[1777269601149,68.32,77793.17,0.1,-1.0,0.0,0.0]
[1777269602156,68.32,77774.84,0.1,-1.0,0.0,0.0]
[1777269603164,68.32,77772.6,0.1,-1.0,0.0,0.0]
[1777269604170,68.32,77771.03,0.1,-1.0,0.0,0.0]
[1777269605177,68.32,77778.67,0.1,-1.0,0.0,0.0]
[1777269606207,68.32,77781.24,0.1,-1.0,0.0,0.0]
[1777269607203,68.32,77774.04,0.1,-1.0,0.0,0.0]
[1777269608210,68.32,77772.93,0.1,-1.0,0.0,0.0]
[1777269609217,68.32,77770.77,0.1,-1.0,0.0,0.0]
[1777269610224,68.32,77769.07,0.1,-1.0,0.0,0.0]
[1777269611241,68.32,77771.21,0.1,-1.0,0.0,0.0]
[1777269613247,68.32,77773.31,0.1,-1.0,0.0,0.0]
[1777269614756,68.32,77773.31,0.1,-1.0,0.0,0.0]
[1777269614768,68.32,77773.31,0.1,-1.0,0.0,0.0]
[1777269614861,68.32,77775.62,0.1,-1.0,0.0,0.0]
[1777269615816,68.32,77775.62,0.1,-1.0,0.0,0.0]
[1777269616020,68.32,77775.62,0.1,-1.0,0.0,0.0]
[1777269615848,68.32,77775.18,0.1,-1.0,0.0,0.0]
[1777269616267,68.32,77774.6,0.1,-1.0,0.0,0.0]
[1777269618282,68.32,77777.49,0.1,-1.0,0.0,0.0]
[1777269619944,68.32,77777.49,0.1,-1.0,0.0,0.0]
[1777269620020,68.32,77777.49,0.1,-1.0,0.0,0.0]
[1777269620042,68.32,77779.73,0.1,-1.0,0.0,0.0]
[1777269622309,68.32,77780.57,0.1,-1.0,0.0,0.0]
[1777269624594,68.32,77780.22,0.1,-1.0,0.0,0.0]
[1777269624769,68.32,77780.22,0.1,-1.0,0.0,0.0]
[1777269624845,68.32,77776.36,0.1,-1.0,0.0,0.0]
[1777269625164,68.32,77776.36,0.1,-1.0,0.0,0.0]
[1777269625270,68.32,77776.36,0.1,-1.0,0.0,0.0]
[1777269625331,68.32,77774.29,0.1,-1.0,0.0,0.0]
[1777269630366,68.32,77774.63,0.1,-1.0,0.0,0.0]
[1777269631324,68.32,77774.63,0.1,-1.0,0.0,0.0]
[1777269631517,68.32,77774.63,0.1,-1.0,0.0,0.0]
[1777269632002,68.32,77774.63,0.1,-1.0,0.0,0.0]
[1777269632022,68.32,77774.63,0.1,-1.0,0.0,0.0]
[1777269631535,68.32,77773.38,0.1,-1.0,0.0,0.0]
[1777269632380,68.32,77771.98,0.1,-1.0,0.0,0.0]
[1777269634394,68.32,77773.05,0.1,-1.0,0.0,0.0]
[1777269636408,68.32,77772.26,0.1,-1.0,0.0,0.0]
[1777269637990,68.32,77772.26,0.1,-1.0,0.0,0.0]
[1777269638022,68.32,77772.26,0.1,-1.0,0.0,0.0]
[1777269638091,68.32,77771.99,0.1,-1.0,0.0,0.0]
[1777269638771,68.32,77771.99,0.1,-1.0,0.0,0.0]
[1777269639028,68.32,77771.99,0.1,-1.0,0.0,0.0]
[1777269639093,68.32,77769.34,0.1,-1.0,0.0,0.0]
[1777269639429,68.32,77769.97,0.1,-1.0,0.0,0.0]
[1777269640435,68.32,77772.25,0.1,-1.0,0.0,0.0]
[1777269641630,68.32,77772.25,0.1,-1.0,0.0,0.0]
[1777269641768,68.32,77772.25,0.1,-1.0,0.0,0.0]
[1777269641850,68.32,77772.91,0.1,-1.0,0.0,0.0]
[1777269642400,68.32,77772.91,0.1,-1.0,0.0,0.0]
[1777269642519,68.32,77772.91,0.1,-1.0,0.0,0.0]
[1777269642620,68.32,77778.83,0.1,-1.0,0.0,0.0]
[1777269643457,68.32,77776.07,0.1,-1.0,0.0,0.0]
[1777269644659,68.32,77776.07,0.1,-1.0,0.0,0.0]
[1777269644771,68.32,77776.07,0.1,-1.0,0.0,0.0]
[1777269645108,68.32,77784.41,0.1,-1.0,0.0,0.0]
[1777269645270,68.32,77784.41,0.1,-1.0,0.0,0.0]
[1777269645471,68.32,77786.34,0.1,-1.0,0.0,0.0]
[1777269646478,68.32,77784.12,0.1,-1.0,0.0,0.0]
[1777269647485,68.32,77783.71,0.1,-1.0,0.0,0.0]
[1777269648492,68.32,77784.14,0.1,-1.0,0.0,0.0]
[1777269649455,68.32,77784.14,0.1,-1.0,0.0,0.0]
[1777269649521,68.32,77784.14,0.1,-1.0,0.0,0.0]
[1777269650064,68.32,77784.14,0.1,-1.0,0.0,0.0]
[1777269650066,68.32,77780.29,0.1,-1.0,0.0,0.0]
[1777269650269,68.32,77780.29,0.1,-1.0,0.0,0.0]
[1777269650506,68.32,77776.31,0.1,-1.0,0.0,0.0]
[1777269651513,68.32,77775.96,0.1,-1.0,0.0,0.0]
[1777269652520,68.32,77776.62,0.1,-1.0,0.0,0.0]
[1777269653527,68.32,77777.22,0.1,-1.0,0.0,0.0]
[1777269657555,68.32,77777.66,0.1,-1.0,0.0,0.0]
[1777269658969,68.32,77777.66,0.1,-1.0,0.0,0.0]
[1777269659900,68.32,77777.66,0.1,-1.0,0.0,0.0]
[1777269660025,68.32,77777.66,0.1,-1.0,0.0,0.0]
[1777269660001,68.32,77778.12,0.1,-1.0,0.0,0.0]
[1777269660577,68.32,77783.02,0.1,-1.0,0.0,0.0]
[1777269661584,68.32,77782.13,0.1,-1.0,0.0,0.0]
[1777269662591,68.32,77781.18,0.1,-1.0,0.0,0.0]
[1777269663598,68.32,77768.21,0.1,-1.0,0.0,0.0]
[1777269664604,68.32,77763.37,0.1,-1.0,0.0,0.0]
[1777269665508,68.32,77763.37,0.1,-1.0,0.0,0.0]
[1777269665518,68.32,77763.37,0.1,-1.0,0.0,0.0]
[1777269665612,68.32,77766.4,0.1,-1.0,0.0,0.0]
[1777269666619,68.32,77767.22,0.1,-1.0,0.0,0.0]
[1777269667629,68.32,77765.42,0.1,-1.0,0.0,0.0]
[1777269668724,68.32,77765.42,0.1,-1.0,0.0,0.0]
[1777269668769,68.32,77765.42,0.1,-1.0,0.0,0.0]
[1777269668826,68.32,77762.78,0.1,-1.0,0.0,0.0]
[1777269669643,68.32,77761.88,0.1,-1.0,0.0,0.0]
[1777269670650,68.32,77761.5,0.1,-1.0,0.0,0.0]
[1777269672664,68.32,77762.4,0.1,-1.0,0.0,0.0]
[1777269673671,68.32,77762.81,0.1,-1.0,0.0,0.0]
[1777269674677,68.32,77762.32,0.1,-1.0,0.0,0.0]
[1777269676692,68.32,77763.31,0.1,-1.0,0.0,0.0]
[1777269677699,68.32,77760.5,0.1,-1.0,0.0,0.0]
[1777269679391,68.32,77760.26,0.1,-1.0,0.0,0.0]
[1777269679519,68.32,77760.26,0.1,-1.0,0.0,0.0]
[1777269684748,68.32,77759.62,0.1,-1.0,0.0,0.0]
[1777269685805,68.32,77759.62,0.1,-1.0,0.0,0.0]
[1777269686020,68.32,77759.62,0.1,-1.0,0.0,0.0]
[1777269686079,68.32,77758.45,0.1,-1.0,0.0,0.0]
[1777269687769,68.32,77759.16,0.1,-1.0,0.0,0.0]
[1777269689783,68.32,77758.74,0.1,-1.0,0.0,0.0]
[1777269691797,68.32,77760.89,0.1,-1.0,0.0,0.0]
[1777269692305,68.32,77760.89,0.1,-1.0,0.0,0.0]
[1777269692519,68.32,77760.89,0.1,-1.0,0.0,0.0]
[1777269692804,68.32,77759.43,0.1,-1.0,0.0,0.0]
[1777269693811,68.32,77759.07,0.1,-1.0,0.0,0.0]
[1777269696832,68.32,77760.02,0.1,-1.0,0.0,0.0]
[1777269697839,68.32,77759.38,0.1,-1.0,0.0,0.0]
[1777269698433,68.32,77759.38,0.1,-1.0,0.0,0.0]
[1777269698519,68.32,77759.38,0.1,-1.0,0.0,0.0]
[1777269699853,68.32,77758.65,0.1,-1.0,0.0,0.0]
[1777269700537,68.32,77758.65,0.1,-1.0,0.0,0.0]
[1777269701867,68.32,77759.17,0.1,-1.0,0.0,0.0]
[1777269702875,68.32,77763.79,0.1,-1.0,0.0,0.0]
[1777269703219,68.32,77763.79,0.1,-1.0,0.0,0.0]
[1777269703269,68.32,77763.79,0.1,-1.0,0.0,0.0]
[1777269703883,68.32,77773.06,0.1,-1.0,0.0,0.0]
[1777269704890,68.32,77783.61,0.1,-1.0,0.0,0.0]
[1777269705867,68.32,77783.61,0.1,-1.0,0.0,0.0]
[1777269706023,68.32,77783.61,0.1,-1.0,0.0,0.0]
[1777269706124,68.32,77783.17,0.1,-1.0,0.0,0.0]
[1777269708918,68.32,77790.0,0.1,-1.0,0.0,0.0]
[1777269709925,68.32,77793.29,0.1,-1.0,0.0,0.0]
[1777269710791,68.32,77793.29,0.1,-1.0,0.0,0.0]
[1777269711020,68.32,77793.29,0.1,-1.0,0.0,0.0]
[1777269712946,68.32,77794.4,0.1,-1.0,0.0,0.0]
[1777269713430,68.32,77794.4,0.1,-1.0,0.0,0.0]
[1777269713518,68.32,77794.4,0.1,-1.0,0.0,0.0]
[1777269713952,68.32,77794.92,0.1,-1.0,0.0,0.0]
[1777269714960,68.32,77804.53,0.1,-1.0,0.0,0.0]
[1777269715967,68.32,77806.33,0.1,-1.0,0.0,0.0]
[1777269716974,68.32,77808.64,0.1,-1.0,0.0,0.0]
[1777269718987,68.32,77805.15,0.1,-1.0,0.0,0.0]
[1777269719836,68.32,77805.15,0.1,-1.0,0.0,0.0]
[1777269720021,68.32,77805.15,0.1,-1.0,0.0,0.0]
[1777269721002,68.32,77806.62,0.1,-1.0,0.0,0.0]
[1777269722009,68.32,77805.68,0.1,-1.0,0.0,0.0]
[1777269723177,68.32,77805.68,0.1,-1.0,0.0,0.0]
[1777269723016,68.32,77801.86,0.1,-1.0,0.0,0.0]
[1777269723270,68.32,77801.86,0.1,-1.0,0.0,0.0]
[1777269724023,68.32,77800.98,0.1,-1.0,0.0,0.0]
[1777269725030,68.32,77801.85,0.1,-1.0,0.0,0.0]
[1777269726036,68.32,77803.69,0.1,-1.0,0.0,0.0]
[1777269727043,68.32,77805.03,0.1,-1.0,0.0,0.0]
[1777269727621,68.32,77805.03,0.1,-1.0,0.0,0.0]
[1777269727774,68.32,77805.03,0.1,-1.0,0.0,0.0]
[1777269733086,68.32,77796.38,0.1,-1.0,0.0,0.0]
[1777269734093,68.32,77795.47,0.1,-1.0,0.0,0.0]
[1777269734946,68.32,77795.47,0.1,-1.0,0.0,0.0]
[1777269735022,68.32,77795.47,0.1,-1.0,0.0,0.0]
[1777269735100,68.32,77796.11,0.1,-1.0,0.0,0.0]
[1777269735269,68.32,77796.11,0.1,-1.0,0.0,0.0]
[1777269736106,68.32,77795.96,0.1,-1.0,0.0,0.0]
[1777269738873,68.32,77795.05,0.1,-1.0,0.0,0.0]
[1777269739017,68.32,77795.05,0.1,-1.0,0.0,0.0]
[1777269739268,68.32,77795.7,0.1,-1.0,0.0,0.0]
[1777269745169,68.32,77797.19,0.1,-1.0,0.0,0.0]
[1777269746205,68.32,77797.19,0.1,-1.0,0.0,0.0]
[1777269746271,68.32,77800.08,0.1,-1.0,0.0,0.0]
[1777269750803,68.32,77804.55,0.1,-1.0,0.0,0.0]
[1777269750861,68.32,77804.55,0.1,-1.0,0.0,0.0]
[1777269751022,68.32,77804.55,0.1,-1.0,0.0,0.0]
[1777269753227,68.32,77797.53,0.1,-1.0,0.0,0.0]
[1777269758616,68.32,77795.58,0.1,-1.0,0.0,0.0]
[1777269763251,68.32,77791.83,0.1,-1.0,0.0,0.0]
[1777269763274,68.32,77791.83,0.1,-1.0,0.0,0.0]
[1777269764277,68.32,77794.08,0.1,-1.0,0.0,0.0]
[1777269764520,68.32,77794.08,0.1,-1.0,0.0,0.0]
[1777269768837,68.32,77794.68,0.1,-1.0,0.0,0.0]
[1777269769018,68.32,77794.68,0.1,-1.0,0.0,0.0]
[1777269773676,68.32,77797.87,0.1,-1.0,0.0,0.0]
[1777269773772,68.32,77797.87,0.1,-1.0,0.0,0.0]
[1777269775049,68.32,77792.44,0.1,-1.0,0.0,0.0]
[1777269775122,68.32,77790.74,0.1,-1.0,0.0,0.0]
[1777269775268,68.32,77790.74,0.1,-1.0,0.0,0.0]
[1777269776787,68.32,77790.98,0.1,-1.0,0.0,0.0]
[1777269777019,68.32,77790.98,0.1,-1.0,0.0,0.0]
[1777269781681,68.32,77793.13,0.1,-1.0,0.0,0.0]
[1777269781771,68.32,77793.13,0.1,-1.0,0.0,0.0]
[1777269781853,68.32,77793.13,0.1,-1.0,0.0,0.0]
[1777269782018,68.32,77793.13,0.1,-1.0,0.0,0.0]
[1777269784073,68.32,77790.41,0.1,-1.0,0.0,0.0]
[1777269784101,68.32,77785.68,0.1,-1.0,0.0,0.0]
[1777269784273,68.32,77785.68,0.1,-1.0,0.0,0.0]
[1777269786629,68.32,77783.14,0.1,-1.0,0.0,0.0]
[1777269786768,68.32,77783.14,0.1,-1.0,0.0,0.0]
[1777269787268,68.32,77779.53,0.1,-1.0,0.0,0.0]
[1777269787520,68.32,77779.53,0.1,-1.0,0.0,0.0]
[1777269790550,68.32,77778.89,0.1,-1.0,0.0,0.0]
[1777269790773,68.32,77778.89,0.1,-1.0,0.0,0.0]
[1777269790957,68.32,77778.89,0.1,-1.0,0.0,0.0]
[1777269791018,68.32,77778.89,0.1,-1.0,0.0,0.0]
[1777269794515,68.32,77769.73,0.1,-1.0,0.0,0.0]
[1777269799555,68.32,77770.45,0.1,-1.0,0.0,0.0]
[1777269801749,68.32,77770.55,0.1,-1.0,0.0,0.0]
[1777269801770,68.32,77770.55,0.1,-1.0,0.0,0.0]
[1777269807883,68.32,77771.02,0.1,-1.0,0.0,0.0]
[1777269808020,68.32,77771.02,0.1,-1.0,0.0,0.0]
[1777269808089,68.32,77779.83,0.1,-1.0,0.0,0.0]
[1777269809200,68.32,77779.83,0.1,-1.0,0.0,0.0]
[1777269809269,68.32,77779.83,0.1,-1.0,0.0,0.0]
[1777269813654,68.32,77789.53,0.1,-1.0,0.0,0.0]
[1777269814456,68.32,77789.53,0.1,-1.0,0.0,0.0]
[1777269814518,68.32,77789.53,0.1,-1.0,0.0,0.0]
[1777269820262,68.32,77788.01,0.1,-1.0,0.0,0.0]
[1777269820269,68.32,77788.01,0.1,-1.0,0.0,0.0]
[1777269821410,68.32,77783.14,0.1,-1.0,0.0,0.0]
[1777269821519,68.32,77783.14,0.1,-1.0,0.0,0.0]
[1777269823954,68.32,77782.82,0.1,-1.0,0.0,0.0]
[1777269824020,68.32,77782.82,0.1,-1.0,0.0,0.0]
[1777269828333,68.32,77782.47,0.1,-1.0,0.0,0.0]
[1777269828518,68.32,77782.47,0.1,-1.0,0.0,0.0]
[1777269829221,68.32,77782.47,0.1,-1.0,0.0,0.0]
[1777269829274,68.32,77782.47,0.1,-1.0,0.0,0.0]
[1777269833780,68.32,77785.59,0.1,-1.0,0.0,0.0]
[1777269834019,68.32,77785.59,0.1,-1.0,0.0,0.0]
[1777269838011,68.32,77786.15,0.1,-1.0,0.0,0.0]
[1777269838034,68.32,77786.15,0.1,-1.0,0.0,0.0]
[1777269838668,68.32,77787.32,0.1,-1.0,0.0,0.0]
[1777269838771,68.32,77787.32,0.1,-1.0,0.0,0.0]
[1777269838830,68.32,77795.56,0.1,-1.0,0.0,0.0]
[1777269839837,68.32,77795.97,0.1,-1.0,0.0,0.0]
[1777269843930,68.32,77794.2,0.1,-1.0,0.0,0.0]
[1777269844018,68.32,77794.2,0.1,-1.0,0.0,0.0]
[1777269844076,68.32,77787.22,0.1,-1.0,0.0,0.0]
[1777269844872,68.32,77776.88,0.1,-1.0,0.0,0.0]
[1777269846244,68.32,77776.88,0.1,-1.0,0.0,0.0]
[1777269846268,68.32,77776.88,0.1,-1.0,0.0,0.0]
[1777269845879,68.32,77772.89,0.1,-1.0,0.0,0.0]
[1777269850914,68.32,77770.19,0.1,-1.0,0.0,0.0]
[1777269852928,68.32,77763.08,0.1,-1.0,0.0,0.0]
[1777269854942,68.32,77762.29,0.1,-1.0,0.0,0.0]
[1777269859277,68.32,77759.91,0.1,-1.0,0.0,0.0]
[1777269862912,68.32,77765.68,0.1,-1.0,0.0,0.0]
[1777269863019,68.32,77765.68,0.1,-1.0,0.0,0.0]
[1777269869047,68.32,77763.26,0.1,-1.0,0.0,0.0]
[1777269874082,68.32,77763.55,0.1,-1.0,0.0,0.0]
[1777269879117,68.32,77763.33,0.1,-1.0,0.0,0.0]
[1777269884152,68.32,77763.33,0.1,-1.0,0.0,0.0]
[1777269889187,68.32,77762.58,0.1,-1.0,0.0,0.0]
[1777269894232,68.32,77762.07,0.1,-1.0,0.0,0.0]
[1777269899267,68.32,77762.49,0.1,-1.0,0.0,0.0]
[1777269900978,68.32,77762.0,0.1,-1.0,0.0,0.0]
[1777269901018,68.32,77762.0,0.1,-1.0,0.0,0.0]
[1777269905310,68.32,77753.61,0.1,-1.0,0.0,0.0]
[1777269910348,68.32,77753.14,0.1,-1.0,0.0,0.0]
[1777269915382,68.32,77752.03,0.1,-1.0,0.0,0.0]
[1777269916112,68.32,77752.03,0.1,-1.0,0.0,0.0]
[1777269916268,68.32,77752.03,0.1,-1.0,0.0,0.0]
[1777269919032,68.32,77752.06,0.1,-1.0,0.0,0.0]
[1777269919268,68.32,77752.06,0.1,-1.0,0.0,0.0]
[1777269924447,68.32,77752.27,0.1,-1.0,0.0,0.0]
[1777269929733,68.32,77751.83,0.1,-1.0,0.0,0.0]
[1777269934453,68.32,77750.97,0.1,-1.0,0.0,0.0]
[1777269934519,68.32,77714.62,0.1,-1.0,0.0,0.0]
[1777269935524,68.32,77694.26,0.1,-1.0,0.0,0.0]
[1777269936532,68.32,77700.21,0.1,-1.0,0.0,0.0]
[1777269937982,68.32,77700.21,0.1,-1.0,0.0,0.0]
[1777269938040,68.32,77709.98,0.1,-1.0,0.0,0.0]
[1777269938547,68.32,77717.3,0.1,-1.0,0.0,0.0]
[1777269939554,68.32,77723.4,0.1,-1.0,0.0,0.0]
[1777269941567,68.32,77723.46,0.1,-1.0,0.0,0.0]
[1777269946034,68.32,77722.18,0.1,-1.0,0.0,0.0]
[1777269946268,68.32,77722.18,0.1,-1.0,0.0,0.0]
[1777269951638,68.32,77720.94,0.1,-1.0,0.0,0.0]
[1777269955666,68.32,77710.53,0.1,-1.0,0.0,0.0]
[1777269956672,68.32,77709.2,0.1,-1.0,0.0,0.0]
[1777269961708,68.32,77707.68,0.1,-1.0,0.0,0.0]
[1777269963722,68.32,77690.11,0.1,-1.0,0.0,0.0]
[1777269964731,68.32,77688.54,0.1,-1.0,0.0,0.0]
[1777269966745,68.32,77695.64,0.1,-1.0,0.0,0.0]
[1777269968006,68.32,77695.64,0.1,-1.0,0.0,0.0]
[1777269969788,68.32,77695.09,0.1,-1.0,0.0,0.0]
[1777269970795,68.32,77694.72,0.1,-1.0,0.0,0.0]
[1777269971727,68.32,77694.72,0.1,-1.0,0.0,0.0]
[1777269971769,68.32,77694.72,0.1,-1.0,0.0,0.0]
[1777269974822,68.32,77685.1,0.1,-1.0,0.0,0.0]
[1777269976838,68.32,77715.9,0.1,-1.0,0.0,0.0]
[1777269977855,68.32,77728.93,0.1,-1.0,0.0,0.0]
[1777269978859,68.32,77743.67,0.1,-1.0,0.0,0.0]
[1777269979866,68.32,77743.16,0.1,-1.0,0.0,0.0]
[1777269980873,68.32,77764.76,0.1,-1.0,0.0,0.0]
[1777269981880,68.32,77765.77,0.1,-1.0,0.0,0.0]
[1777269982888,68.32,77758.76,0.1,-1.0,0.0,0.0]
[1777269984015,68.32,77758.76,0.1,-1.0,0.0,0.0]
[1777269984115,68.32,77753.6,0.1,-1.0,0.0,0.0]
[1777269984902,68.32,77715.67,0.1,-1.0,0.0,0.0]
[1777269985909,68.32,77713.17,0.1,-1.0,0.0,0.0]
[1777269987864,68.32,77711.57,0.1,-1.0,0.0,0.0]
[1777269989940,68.32,77703.38,0.1,-1.0,0.0,0.0]
[1777269991452,68.32,77702.42,0.1,-1.0,0.0,0.0]
[1777269992019,68.32,77702.42,0.1,-1.0,0.0,0.0]
[1777269994976,68.32,77714.68,0.1,-1.0,0.0,0.0]
[1777269995983,68.32,77722.16,0.1,-1.0,0.0,0.0]
[1777269996990,68.32,77722.06,0.1,-1.0,0.0,0.0]
[1777269999902,68.32,77720.7,0.1,-1.0,0.0,0.0]
[1777270000025,68.32,77720.7,0.1,-1.0,0.0,0.0]
[1777270003010,68.32,77717.03,0.1,-1.0,0.0,0.0]
[1777270003023,68.32,77717.03,0.1,-1.0,0.0,0.0]
[1777270008315,68.32,77714.57,0.1,-1.0,0.0,0.0]
[1777270008519,68.32,77712.91,0.1,-1.0,0.0,0.0]
[1777270009269,68.32,77712.91,0.1,-1.0,0.0,0.0]
[1777270009518,68.32,77713.92,0.1,-1.0,0.0,0.0]
[1777270014910,68.32,77714.09,0.1,-1.0,0.0,0.0]
[1777270015019,68.32,77714.09,0.1,-1.0,0.0,0.0]
[1777270015330,68.32,77714.09,0.1,-1.0,0.0,0.0]
[1777270015521,68.32,77713.57,0.1,-1.0,0.0,0.0]
[1777270018162,68.32,77723.34,0.1,-1.0,0.0,0.0]
[1777270018268,68.32,77723.34,0.1,-1.0,0.0,0.0]
[1777270018336,68.32,77725.25,0.1,-1.0,0.0,0.0]
[1777270019007,68.32,77725.25,0.1,-1.0,0.0,0.0]
[1777270019018,68.32,77725.25,0.1,-1.0,0.0,0.0]
[1777270023188,68.32,77717.77,0.1,-1.0,0.0,0.0]
[1777270024019,68.32,77717.77,0.1,-1.0,0.0,0.0]
[1777270024269,68.32,77717.77,0.1,-1.0,0.0,0.0]
[1777270024344,68.32,77710.54,0.1,-1.0,0.0,0.0]
[1777270025293,68.32,77710.54,0.1,-1.0,0.0,0.0]
[1777270025331,68.32,77708.57,0.1,-1.0,0.0,0.0]
[1777270025519,68.32,77708.57,0.1,-1.0,0.0,0.0]
[1777270027945,68.32,77706.2,0.1,-1.0,0.0,0.0]
[1777270028019,68.32,77706.2,0.1,-1.0,0.0,0.0]
[1777270029010,68.32,77703.72,0.1,-1.0,0.0,0.0]
[1777270029020,68.32,77703.72,0.1,-1.0,0.0,0.0]
[1777270034450,68.32,77698.82,0.1,-1.0,0.0,0.0]
[1777270034520,68.32,77697.91,0.1,-1.0,0.0,0.0]
[1777270035294,68.32,77697.91,0.1,-1.0,0.0,0.0]
[1777270035519,68.32,77698.51,0.1,-1.0,0.0,0.0]
[1777270037284,68.32,77709.33,0.1,-1.0,0.0,0.0]
[1777270038248,68.32,77709.33,0.1,-1.0,0.0,0.0]
[1777270038292,68.32,77718.62,0.1,-1.0,0.0,0.0]
[1777270039299,68.32,77726.07,0.1,-1.0,0.0,0.0]
[1777270040276,68.32,77726.07,0.1,-1.0,0.0,0.0]
[1777270040518,68.32,77727.75,0.1,-1.0,0.0,0.0]
[1777270041314,68.32,77736.96,0.1,-1.0,0.0,0.0]
[1777270042321,68.32,77741.67,0.1,-1.0,0.0,0.0]
[1777270044335,68.32,77746.37,0.1,-1.0,0.0,0.0]
[1777270045571,68.32,77746.32,0.1,-1.0,0.0,0.0]
[1777270045769,68.32,77746.32,0.1,-1.0,0.0,0.0]
[1777270051384,68.32,77742.08,0.1,-1.0,0.0,0.0]
[1777270053049,68.32,77742.23,0.1,-1.0,0.0,0.0]
[1777270053268,68.32,77742.23,0.1,-1.0,0.0,0.0]
[1777270053604,68.32,77741.1,0.1,-1.0,0.0,0.0]
[1777270053769,68.32,77741.1,0.1,-1.0,0.0,0.0]
[1777270057941,68.32,77742.66,0.1,-1.0,0.0,0.0]
[1777270058022,68.32,77742.66,0.1,-1.0,0.0,0.0]
[1777270058688,68.32,77738.96,0.1,-1.0,0.0,0.0]
[1777270058774,68.32,77738.96,0.1,-1.0,0.0,0.0]
[1777270061122,68.32,77738.94,0.1,-1.0,0.0,0.0]
[1777270061268,68.32,77738.94,0.1,-1.0,0.0,0.0]
[1777270063468,68.32,77748.61,0.1,-1.0,0.0,0.0]
[1777270064421,68.32,77748.61,0.1,-1.0,0.0,0.0]
[1777270064518,68.32,77748.61,0.1,-1.0,0.0,0.0]
[1777270064475,68.32,77748.13,0.1,-1.0,0.0,0.0]
[1777270069512,68.32,77753.01,0.1,-1.0,0.0,0.0]
[1777270069922,68.32,77753.01,0.1,-1.0,0.0,0.0]
[1777270070019,68.32,77753.01,0.1,-1.0,0.0,0.0]
[1777270070339,68.32,77753.01,0.1,-1.0,0.0,0.0]
[1777270070522,68.32,77753.01,0.1,-1.0,0.0,0.0]
[1777270075292,68.32,77749.77,0.1,-1.0,0.0,0.0]
[1777270075518,68.32,77749.77,0.1,-1.0,0.0,0.0]
[1777270076401,68.32,77749.77,0.1,-1.0,0.0,0.0]
[1777270076520,68.32,77749.77,0.1,-1.0,0.0,0.0]
[1777270082052,68.32,77748.8,0.1,-1.0,0.0,0.0]
[1777270082269,68.32,77748.8,0.1,-1.0,0.0,0.0]
[1777270082519,68.32,77748.8,0.1,-1.0,0.0,0.0]
[1777270082769,68.32,77747.02,0.1,-1.0,0.0,0.0]
[1777270086406,68.32,77745.44,0.1,-1.0,0.0,0.0]
[1777270086518,68.32,77745.44,0.1,-1.0,0.0,0.0]
[1777270087129,68.32,77740.11,0.1,-1.0,0.0,0.0]
[1777270087269,68.32,77740.11,0.1,-1.0,0.0,0.0]
[1777270092729,68.32,77745.02,0.1,-1.0,0.0,0.0]
[1777270092769,68.32,77745.02,0.1,-1.0,0.0,0.0]
[1777270093698,68.32,77743.93,0.1,-1.0,0.0,0.0]
[1777270093769,68.32,77743.93,0.1,-1.0,0.0,0.0]
[1777270093870,68.32,77753.01,0.1,-1.0,0.0,0.0]
[1777270094686,68.32,77755.25,0.1,-1.0,0.0,0.0]
[1777270096171,68.32,77755.25,0.1,-1.0,0.0,0.0]
[1777270096228,68.32,77755.25,0.1,-1.0,0.0,0.0]
[1777270096269,68.32,77755.25,0.1,-1.0,0.0,0.0]
[1777270098715,68.32,77764.24,0.1,-1.0,0.0,0.0]
[1777270099722,68.32,77765.67,0.1,-1.0,0.0,0.0]
[1777270100735,68.32,77765.67,0.1,-1.0,0.0,0.0]
[1777270100770,68.32,77765.67,0.1,-1.0,0.0,0.0]
[1777270101078,68.32,77765.67,0.1,-1.0,0.0,0.0]
[1777270101272,68.32,77765.67,0.1,-1.0,0.0,0.0]
[1777270102743,68.32,77786.79,0.1,-1.0,0.0,0.0]
[1777270103749,68.32,77789.53,0.1,-1.0,0.0,0.0]
[1777270107599,68.32,77791.43,0.1,-1.0,0.0,0.0]
[1777270107769,68.32,77791.43,0.1,-1.0,0.0,0.0]
[1777270109792,68.32,77802.44,0.1,-1.0,0.0,0.0]
[1777270111806,68.32,77812.02,0.1,-1.0,0.0,0.0]
[1777270112813,68.32,77803.84,0.1,-1.0,0.0,0.0]
[1777270113820,68.32,77800.09,0.1,-1.0,0.0,0.0]
[1777270115510,68.32,77795.49,0.1,-1.0,0.0,0.0]
[1777270117847,68.32,77787.24,0.1,-1.0,0.0,0.0]
[1777270118855,68.32,77779.2,0.1,-1.0,0.0,0.0]
[1777270119862,68.32,77777.55,0.1,-1.0,0.0,0.0]
[1777270122212,68.32,77781.14,0.1,-1.0,0.0,0.0]
[1777270122269,68.32,77781.14,0.1,-1.0,0.0,0.0]
[1777270125019,68.32,77788.73,0.1,-1.0,0.0,0.0]
[1777270125269,68.32,77788.73,0.1,-1.0,0.0,0.0]
[1777270125758,68.32,77787.58,0.1,-1.0,0.0,0.0]
[1777270125768,68.32,77787.58,0.1,-1.0,0.0,0.0]
[1777270130940,68.32,77787.24,0.1,-1.0,0.0,0.0]
[1777270134968,68.32,77794.87,0.1,-1.0,0.0,0.0]
[1777270136839,68.32,77799.26,0.1,-1.0,0.0,0.0]
[1777270137018,68.32,77799.26,0.1,-1.0,0.0,0.0]
[1777270142447,68.32,77801.15,0.1,-1.0,0.0,0.0]
[1777270142519,68.32,77801.15,0.1,-1.0,0.0,0.0]
[1777270142620,68.32,77793.36,0.1,-1.0,0.0,0.0]
[1777270142848,68.32,77793.36,0.1,-1.0,0.0,0.0]
[1777270143019,68.32,77793.36,0.1,-1.0,0.0,0.0]
[1777270144999,68.32,77787.65,0.1,-1.0,0.0,0.0]
[1777270145018,68.32,77787.65,0.1,-1.0,0.0,0.0]
[1777270145202,68.32,77787.65,0.1,-1.0,0.0,0.0]
[1777270145268,68.32,77787.65,0.1,-1.0,0.0,0.0]
[1777270151081,68.32,77783.23,0.1,-1.0,0.0,0.0]
[1777270153671,68.32,77782.86,0.1,-1.0,0.0,0.0]
[1777270153768,68.32,77782.86,0.1,-1.0,0.0,0.0]
[1777270154002,68.32,77782.86,0.1,-1.0,0.0,0.0]
[1777270154020,68.32,77782.86,0.1,-1.0,0.0,0.0]
[1777270159138,68.32,77776.73,0.1,-1.0,0.0,0.0]
[1777270162532,68.32,77777.77,0.1,-1.0,0.0,0.0]
[1777270162769,68.32,77777.77,0.1,-1.0,0.0,0.0]
[1777270164371,68.32,77784.48,0.1,-1.0,0.0,0.0]
[1777270164518,68.32,77784.48,0.1,-1.0,0.0,0.0]
[1777270164623,68.32,77784.48,0.1,-1.0,0.0,0.0]
[1777270164619,68.32,77786.65,0.1,-1.0,0.0,0.0]
[1777270164768,68.32,77786.65,0.1,-1.0,0.0,0.0]
[1777270169131,68.32,77785.21,0.1,-1.0,0.0,0.0]
[1777270169251,68.32,77785.21,0.1,-1.0,0.0,0.0]
[1777270169269,68.32,77785.21,0.1,-1.0,0.0,0.0]
[1777270173579,68.32,77786.17,0.1,-1.0,0.0,0.0]
[1777270173632,68.32,77786.17,0.1,-1.0,0.0,0.0]
[1777270173769,68.32,77785.75,0.1,-1.0,0.0,0.0]
[1777270178272,68.32,77794.5,0.1,-1.0,0.0,0.0]
[1777270179723,68.32,77797.36,0.1,-1.0,0.0,0.0]
[1777270179769,68.32,77797.36,0.1,-1.0,0.0,0.0]
[1777270179886,68.32,77797.36,0.1,-1.0,0.0,0.0]
[1777270180018,68.32,77797.36,0.1,-1.0,0.0,0.0]
[1777270181847,68.32,77804.96,0.1,-1.0,0.0,0.0]
[1777270181888,68.32,77804.96,0.1,-1.0,0.0,0.0]
[1777270182019,68.32,77804.96,0.1,-1.0,0.0,0.0]
[1777270187335,68.32,77805.32,0.1,-1.0,0.0,0.0]
[1777270188971,68.32,77804.4,0.1,-1.0,0.0,0.0]
[1777270189018,68.32,77804.4,0.1,-1.0,0.0,0.0]
[1777270193377,68.32,77792.9,0.1,-1.0,0.0,0.0]
[1777270193976,68.32,77792.9,0.1,-1.0,0.0,0.0]
[1777270194018,68.32,77792.9,0.1,-1.0,0.0,0.0]
[1777270194371,68.32,77792.9,0.1,-1.0,0.0,0.0]
[1777270194521,68.32,77792.9,0.1,-1.0,0.0,0.0]
[1777270194622,68.32,77790.87,0.1,-1.0,0.0,0.0]
[1777270199104,68.32,77789.72,0.1,-1.0,0.0,0.0]
[1777270199237,68.32,77789.72,0.1,-1.0,0.0,0.0]
[1777270199268,68.32,77789.72,0.1,-1.0,0.0,0.0]
[1777270203018,68.32,77789.34,0.1,-1.0,0.0,0.0]
[1777270203268,68.32,77789.34,0.1,-1.0,0.0,0.0]
[1777270203291,68.32,77789.34,0.1,-1.0,0.0,0.0]
[1777270203520,68.32,77789.34,0.1,-1.0,0.0,0.0]
[1777270207891,68.32,77789.09,0.1,-1.0,0.0,0.0]
[1777270208018,68.32,77789.09,0.1,-1.0,0.0,0.0]
[1777270208034,68.32,77789.09,0.1,-1.0,0.0,0.0]
[1777270208270,68.32,77789.09,0.1,-1.0,0.0,0.0]
[1777270208482,68.32,77789.85,0.1,-1.0,0.0,0.0]
[1777270213517,68.32,77789.76,0.1,-1.0,0.0,0.0]
[1777270216456,68.32,77789.74,0.1,-1.0,0.0,0.0]
[1777270216520,68.32,77789.74,0.1,-1.0,0.0,0.0]
[1777270216538,68.32,77789.12,0.1,-1.0,0.0,0.0]
[1777270217012,68.32,77789.12,0.1,-1.0,0.0,0.0]
[1777270217019,68.32,77789.12,0.1,-1.0,0.0,0.0]
[1777270220566,68.32,77778.16,0.1,-1.0,0.0,0.0]
[1777270221573,68.32,77769.94,0.1,-1.0,0.0,0.0]
[1777270222580,68.32,77766.51,0.1,-1.0,0.0,0.0]
[1777270223103,68.32,77766.51,0.1,-1.0,0.0,0.0]
[1777270223268,68.32,77766.51,0.1,-1.0,0.0,0.0]
[1777270223507,68.32,77766.51,0.1,-1.0,0.0,0.0]
[1777270223520,68.32,77766.51,0.1,-1.0,0.0,0.0]
[1777270223587,68.32,77767.06,0.1,-1.0,0.0,0.0]
[1777270227615,68.32,77767.45,0.1,-1.0,0.0,0.0]
[1777270231643,68.32,77767.31,0.1,-1.0,0.0,0.0]
[1777270232650,68.32,77766.65,0.1,-1.0,0.0,0.0]
[1777270233657,68.32,77778.26,0.1,-1.0,0.0,0.0]
[1777270234664,68.32,77783.64,0.1,-1.0,0.0,0.0]
[1777270235379,68.32,77783.64,0.1,-1.0,0.0,0.0]
[1777270235518,68.32,77783.64,0.1,-1.0,0.0,0.0]
[1777270235670,68.32,77786.12,0.1,-1.0,0.0,0.0]
[1777270236024,68.32,77786.12,0.1,-1.0,0.0,0.0]
[1777270236269,68.32,77786.12,0.1,-1.0,0.0,0.0]
[1777270240713,68.32,77786.3,0.1,-1.0,0.0,0.0]
[1777270240769,68.32,77786.65,0.1,-1.0,0.0,0.0]
[1777270241005,68.32,77786.65,0.1,-1.0,0.0,0.0]
[1777270241019,68.32,77786.65,0.1,-1.0,0.0,0.0]
[1777270241713,68.32,77786.02,0.1,-1.0,0.0,0.0]
[1777270242720,68.32,77786.45,0.1,-1.0,0.0,0.0]
[1777270246751,68.32,77786.04,0.1,-1.0,0.0,0.0]
[1777270247757,68.32,77786.58,0.1,-1.0,0.0,0.0]
[1777270251000,68.32,77786.67,0.1,-1.0,0.0,0.0]
[1777270251018,68.32,77786.67,0.1,-1.0,0.0,0.0]
[1777270251129,68.32,77786.67,0.1,-1.0,0.0,0.0]
[1777270251273,68.32,77786.67,0.1,-1.0,0.0,0.0]
[1777270251330,68.32,77785.9,0.1,-1.0,0.0,0.0]
[1777270254807,68.32,77786.31,0.1,-1.0,0.0,0.0]
[1777270258594,68.32,77786.33,0.1,-1.0,0.0,0.0]
[1777270258656,68.32,77786.39,0.1,-1.0,0.0,0.0]
[1777270258769,68.32,77786.39,0.1,-1.0,0.0,0.0]
[1777270258880,68.32,77786.39,0.1,-1.0,0.0,0.0]
[1777270259019,68.32,77786.39,0.1,-1.0,0.0,0.0]
[1777270259120,68.32,77786.71,0.1,-1.0,0.0,0.0]
[1777270260672,68.32,77786.71,0.1,-1.0,0.0,0.0]
[1777270260768,68.32,77786.65,0.1,-1.0,0.0,0.0]
[1777270260848,68.32,77789.91,0.1,-1.0,0.0,0.0]
[1777270261855,68.32,77791.03,0.1,-1.0,0.0,0.0]
[1777270262863,68.32,77791.43,0.1,-1.0,0.0,0.0]
[1777270264149,68.32,77791.43,0.1,-1.0,0.0,0.0]
[1777270264268,68.32,77791.43,0.1,-1.0,0.0,0.0]
[1777270264365,68.32,77791.07,0.1,-1.0,0.0,0.0]
[1777270264877,68.32,77792.2,0.1,-1.0,0.0,0.0]
[1777270269267,68.32,77792.23,0.1,-1.0,0.0,0.0]
[1777270269518,68.32,77792.23,0.1,-1.0,0.0,0.0]
[1777270274121,68.32,77792.18,0.1,-1.0,0.0,0.0]
[1777270274220,68.32,77791.65,0.1,-1.0,0.0,0.0]
[1777270275022,68.32,77791.65,0.1,-1.0,0.0,0.0]
[1777270275270,68.32,77791.65,0.1,-1.0,0.0,0.0]
[1777270275305,68.32,77787.05,0.1,-1.0,0.0,0.0]
[1777270275954,68.32,77784.46,0.1,-1.0,0.0,0.0]
[1777270277969,68.32,77784.96,0.1,-1.0,0.0,0.0]
[1777270278976,68.32,77784.48,0.1,-1.0,0.0,0.0]
[1777270279983,68.32,77785.05,0.1,-1.0,0.0,0.0]
[1777270280989,68.32,77784.67,0.1,-1.0,0.0,0.0]
[1777270285520,68.32,77784.49,0.1,-1.0,0.0,0.0]
[1777270285707,68.32,77784.49,0.1,-1.0,0.0,0.0]
[1777270285521,68.32,77785.44,0.1,-1.0,0.0,0.0]
[1777270289762,68.32,77782.03,0.1,-1.0,0.0,0.0]
[1777270289771,68.32,77782.03,0.1,-1.0,0.0,0.0]
[1777270291643,68.32,77777.72,0.1,-1.0,0.0,0.0]
[1777270291769,68.32,77777.72,0.1,-1.0,0.0,0.0]
[1777270291709,68.32,77770.95,0.1,-1.0,0.0,0.0]
[1777270295902,68.32,77764.01,0.1,-1.0,0.0,0.0]
[1777270296019,68.32,77764.01,0.1,-1.0,0.0,0.0]
[1777270296645,68.32,77764.01,0.1,-1.0,0.0,0.0]
[1777270296771,68.32,77764.01,0.1,-1.0,0.0,0.0]
[1777270296747,68.32,77764.2,0.1,-1.0,0.0,0.0]
[1777270299331,68.32,77768.36,0.1,-1.0,0.0,0.0]
[1777270299520,68.32,77768.36,0.1,-1.0,0.0,0.0]
[1777270300600,68.32,77775.31,0.1,-1.0,0.0,0.0]
[1777270305841,68.32,77770.56,0.1,-1.0,0.0,0.0]
[1777270306023,68.32,77770.56,0.1,-1.0,0.0,0.0]
[1777270308715,68.32,77766.54,0.1,-1.0,0.0,0.0]
[1777270308770,68.32,77766.54,0.1,-1.0,0.0,0.0]
[1777270309233,68.32,77767.84,0.1,-1.0,0.0,0.0]
[1777270309267,68.32,77767.84,0.1,-1.0,0.0,0.0]
[1777270312583,68.32,77764.02,0.1,-1.0,0.0,0.0]
[1777270312768,68.32,77764.02,0.1,-1.0,0.0,0.0]
[1777270314142,68.32,77763.23,0.1,-1.0,0.0,0.0]
[1777270314268,68.32,77763.23,0.1,-1.0,0.0,0.0]
[1777270317045,68.32,77763.27,0.1,-1.0,0.0,0.0]
[1777270317268,68.32,77763.27,0.1,-1.0,0.0,0.0]
[1777270322445,68.32,77762.66,0.1,-1.0,0.0,0.0]
[1777270323108,68.32,77763.01,0.1,-1.0,0.0,0.0]
[1777270323269,68.32,77763.01,0.1,-1.0,0.0,0.0]
[1777270324859,68.32,77760.05,0.1,-1.0,0.0,0.0]
[1777270325019,68.32,77760.05,0.1,-1.0,0.0,0.0]
[1777270330333,68.32,77757.53,0.1,-1.0,0.0,0.0]
[1777270334723,68.32,77757.25,0.1,-1.0,0.0,0.0]
[1777270334768,68.32,77757.25,0.1,-1.0,0.0,0.0]
[1777270335680,68.32,77757.62,0.1,-1.0,0.0,0.0]
[1777270335768,68.32,77757.62,0.1,-1.0,0.0,0.0]
[1777270341410,68.32,77764.05,0.1,-1.0,0.0,0.0]
[1777270343565,68.32,77764.54,0.1,-1.0,0.0,0.0]
[1777270349468,68.32,77779.65,0.1,-1.0,0.0,0.0]
[1777270351482,68.32,77773.31,0.1,-1.0,0.0,0.0]
[1777270354604,68.32,77769.05,0.1,-1.0,0.0,0.0]
[1777270354769,68.32,77769.05,0.1,-1.0,0.0,0.0]
[1777270360545,68.32,77768.64,0.1,-1.0,0.0,0.0]
[1777270365580,68.32,77767.83,0.1,-1.0,0.0,0.0]
[1777270370615,68.32,77765.11,0.1,-1.0,0.0,0.0]
[1777270375651,68.32,77764.75,0.1,-1.0,0.0,0.0]
[1777270380686,68.32,77766.47,0.1,-1.0,0.0,0.0]
[1777270384323,68.32,77763.85,0.1,-1.0,0.0,0.0]
[1777270384518,68.32,77763.85,0.1,-1.0,0.0,0.0]
[1777270389749,68.32,77759.95,0.1,-1.0,0.0,0.0]
[1777270389902,68.32,77759.95,0.1,-1.0,0.0,0.0]
[1777270390020,68.32,77759.95,0.1,-1.0,0.0,0.0]
[1777270395791,68.32,77759.88,0.1,-1.0,0.0,0.0]
[1777270400826,68.32,77751.73,0.1,-1.0,0.0,0.0]
[1777270401833,68.32,77745.11,0.1,-1.0,0.0,0.0]
[1777270405862,68.32,77741.45,0.1,-1.0,0.0,0.0]
[1777270410897,68.32,77739.3,0.1,-1.0,0.0,0.0]
[1777270415932,68.32,77746.67,0.1,-1.0,0.0,0.0]
[1777270417946,68.32,77755.85,0.1,-1.0,0.0,0.0]
[1777270422981,68.32,77754.17,0.1,-1.0,0.0,0.0]
[1777270427009,68.32,77746.5,0.1,-1.0,0.0,0.0]
[1777270432047,68.32,77745.42,0.1,-1.0,0.0,0.0]
[1777270437082,68.32,77746.64,0.1,-1.0,0.0,0.0]
[1777270440013,68.32,77748.52,0.1,-1.0,0.0,0.0]
[1777270440268,68.32,77748.52,0.1,-1.0,0.0,0.0]
[1777270446146,68.32,77752.48,0.1,-1.0,0.0,0.0]
[1777270447519,68.32,77752.48,0.1,-1.0,0.0,0.0]
[1777270451896,68.32,77755.96,0.1,-1.0,0.0,0.0]
[1777270452020,68.32,77756.2,0.1,-1.0,0.0,0.0]
[1777270454302,68.32,77754.18,0.1,-1.0,0.0,0.0]
[1777270454419,68.32,77754.18,0.1,-1.0,0.0,0.0]
[1777270457973,68.32,77746.96,0.1,-1.0,0.0,0.0]
[1777270458021,68.32,77746.96,0.1,-1.0,0.0,0.0]
[1777270458036,68.32,77746.96,0.1,-1.0,0.0,0.0]
[1777270458268,68.32,77746.96,0.1,-1.0,0.0,0.0]
[1777270463426,68.32,77748.6,0.1,-1.0,0.0,0.0]
[1777270463519,68.32,77748.6,0.1,-1.0,0.0,0.0]
[1777270463892,68.32,77748.6,0.1,-1.0,0.0,0.0]
[1777270464236,68.32,77748.56,0.1,-1.0,0.0,0.0]
[1777270464268,68.32,77748.56,0.1,-1.0,0.0,0.0]
[1777270469307,68.32,77749.81,0.1,-1.0,0.0,0.0]
[1777270473961,68.32,77749.23,0.1,-1.0,0.0,0.0]
[1777270474022,68.32,77749.23,0.1,-1.0,0.0,0.0]
[1777270474268,68.32,77749.23,0.1,-1.0,0.0,0.0]
[1777270479376,68.32,77751.08,0.1,-1.0,0.0,0.0]
[1777270480549,68.32,77751.08,0.1,-1.0,0.0,0.0]
[1777270480627,68.32,77751.08,0.1,-1.0,0.0,0.0]
[1777270480769,68.32,77751.08,0.1,-1.0,0.0,0.0]
[1777270486427,68.32,77749.2,0.1,-1.0,0.0,0.0]
[1777270487802,68.32,77749.2,0.1,-1.0,0.0,0.0]
[1777270487872,68.32,77749.2,0.1,-1.0,0.0,0.0]
[1777270488018,68.32,77747.62,0.1,-1.0,0.0,0.0]
[1777270493476,68.32,77748.04,0.1,-1.0,0.0,0.0]
[1777270494553,68.32,77748.04,0.1,-1.0,0.0,0.0]
[1777270494605,68.32,77748.04,0.1,-1.0,0.0,0.0]
[1777270494770,68.32,77748.04,0.1,-1.0,0.0,0.0]
[1777270500525,68.32,77746.99,0.1,-1.0,0.0,0.0]
[1777270502541,68.32,77736.16,0.1,-1.0,0.0,0.0]
[1777270503548,68.32,77733.95,0.1,-1.0,0.0,0.0]
[1777270504612,68.32,77733.95,0.1,-1.0,0.0,0.0]
[1777270504735,68.32,77733.95,0.1,-1.0,0.0,0.0]
[1777270504768,68.32,77733.95,0.1,-1.0,0.0,0.0]
[1777270510597,68.32,77726.4,0.1,-1.0,0.0,0.0]
[1777270511604,68.32,77725.45,0.1,-1.0,0.0,0.0]
[1777270514137,68.32,77727.04,0.1,-1.0,0.0,0.0]
[1777270514204,68.32,77727.04,0.1,-1.0,0.0,0.0]
[1777270514268,68.32,77727.04,0.1,-1.0,0.0,0.0]
[1777270518653,68.32,77719.61,0.1,-1.0,0.0,0.0]
[1777270520888,68.32,77718.85,0.1,-1.0,0.0,0.0]
[1777270521018,68.32,77718.31,0.1,-1.0,0.0,0.0]
[1777270521108,68.32,77718.31,0.1,-1.0,0.0,0.0]
[1777270521268,68.32,77718.31,0.1,-1.0,0.0,0.0]
[1777270526709,68.32,77714.13,0.1,-1.0,0.0,0.0]
[1777270527724,68.32,77714.13,0.1,-1.0,0.0,0.0]
[1777270527768,68.32,77714.13,0.1,-1.0,0.0,0.0]
[1777270527835,68.32,77714.13,0.1,-1.0,0.0,0.0]
[1777270528018,68.32,77714.28,0.1,-1.0,0.0,0.0]
[1777270533758,68.32,77708.22,0.1,-1.0,0.0,0.0]
[1777270535939,68.32,77708.57,0.1,-1.0,0.0,0.0]
[1777270536018,68.32,77708.57,0.1,-1.0,0.0,0.0]
[1777270536044,68.32,77709.42,0.1,-1.0,0.0,0.0]
[1777270536268,68.32,77709.42,0.1,-1.0,0.0,0.0]
[1777270538793,68.32,77718.57,0.1,-1.0,0.0,0.0]
[1777270539034,68.32,77718.57,0.1,-1.0,0.0,0.0]
[1777270539149,68.32,77718.57,0.1,-1.0,0.0,0.0]
[1777270539269,68.32,77718.57,0.1,-1.0,0.0,0.0]
[1777270540807,68.32,77720.15,0.1,-1.0,0.0,0.0]
[1777270545289,68.32,77720.3,0.1,-1.0,0.0,0.0]
[1777270545380,68.32,77720.3,0.1,-1.0,0.0,0.0]
[1777270545519,68.32,77720.3,0.1,-1.0,0.0,0.0]
[1777270552678,68.32,77722.03,0.1,-1.0,0.0,0.0]
[1777270552686,68.32,77722.03,0.1,-1.0,0.0,0.0]
[1777270552768,68.32,77722.03,0.1,-1.0,0.0,0.0]
[1777270557930,68.32,77726.15,0.1,-1.0,0.0,0.0]
[1777270558675,68.32,77726.15,0.1,-1.0,0.0,0.0]
[1777270558769,68.32,77726.15,0.1,-1.0,0.0,0.0]
[1777270558774,68.32,77726.15,0.1,-1.0,0.0,0.0]
[1777270559019,68.32,77726.15,0.1,-1.0,0.0,0.0]
[1777270563519,68.32,77729.35,0.1,-1.0,0.0,0.0]
[1777270563574,68.32,77729.35,0.1,-1.0,0.0,0.0]
[1777270563770,68.32,77729.35,0.1,-1.0,0.0,0.0]
[1777270569006,68.32,77729.21,0.1,-1.0,0.0,0.0]
[1777270573052,68.32,77728.69,0.1,-1.0,0.0,0.0]
[1777270573268,68.32,77729.49,0.1,-1.0,0.0,0.0]
[1777270573435,68.32,77729.49,0.1,-1.0,0.0,0.0]
[1777270573518,68.32,77729.49,0.1,-1.0,0.0,0.0]
[1777270580083,68.32,77731.13,0.1,-1.0,0.0,0.0]
[1777270581538,68.32,77731.13,0.1,-1.0,0.0,0.0]
[1777270581769,68.32,77731.13,0.1,-1.0,0.0,0.0]
[1777270587133,68.32,77733.96,0.1,-1.0,0.0,0.0]
[1777270588827,68.32,77733.96,0.1,-1.0,0.0,0.0]
[1777270588873,68.32,77733.96,0.1,-1.0,0.0,0.0]
[1777270589019,68.32,77733.96,0.1,-1.0,0.0,0.0]
[1777270591162,68.32,77744.47,0.1,-1.0,0.0,0.0]
[1777270593382,68.32,77746.36,0.1,-1.0,0.0,0.0]
[1777270593507,68.32,77746.36,0.1,-1.0,0.0,0.0]
[1777270593518,68.32,77746.36,0.1,-1.0,0.0,0.0]
[1777270599218,68.32,77746.36,0.1,-1.0,0.0,0.0]
[1777270601353,68.32,77741.66,0.1,-1.0,0.0,0.0]
[1777270601363,68.32,77741.66,0.1,-1.0,0.0,0.0]
[1777270601519,68.32,77741.66,0.1,-1.0,0.0,0.0]
[1777270607872,68.32,77741.19,0.1,-1.0,0.0,0.0]
[1777270607927,68.32,77741.19,0.1,-1.0,0.0,0.0]
[1777270608018,68.32,77741.19,0.1,-1.0,0.0,0.0]
[1777270611017,68.32,77748.94,0.1,-1.0,0.0,0.0]
[1777270611064,68.32,77748.94,0.1,-1.0,0.0,0.0]
[1777270611269,68.32,77748.05,0.1,-1.0,0.0,0.0]
[1777270616340,68.32,77743.54,0.1,-1.0,0.0,0.0]
[1777270618854,68.32,77744.1,0.1,-1.0,0.0,0.0]
[1777270618951,68.32,77744.1,0.1,-1.0,0.0,0.0]
[1777270619024,68.32,77744.1,0.1,-1.0,0.0,0.0]
[1777270623652,68.32,77748.04,0.1,-1.0,0.0,0.0]
[1777270623743,68.32,77748.04,0.1,-1.0,0.0,0.0]
[1777270623778,68.32,77748.04,0.1,-1.0,0.0,0.0]
[1777270627407,68.32,77749.84,0.1,-1.0,0.0,0.0]
[1777270627523,68.32,77749.84,0.1,-1.0,0.0,0.0]
[1777270627538,68.32,77749.84,0.1,-1.0,0.0,0.0]
[1777270627770,68.32,77749.84,0.1,-1.0,0.0,0.0]
[1777270633458,68.32,77749.8,0.1,-1.0,0.0,0.0]
[1777270636320,68.32,77749.23,0.1,-1.0,0.0,0.0]
[1777270636375,68.32,77749.23,0.1,-1.0,0.0,0.0]
[1777270636518,68.32,77749.23,0.1,-1.0,0.0,0.0]
[1777270636620,68.32,77759.24,0.1,-1.0,0.0,0.0]
[1777270637488,68.32,77760.18,0.1,-1.0,0.0,0.0]
[1777270638749,68.32,77760.18,0.1,-1.0,0.0,0.0]
[1777270638754,68.32,77760.18,0.1,-1.0,0.0,0.0]
[1777270638770,68.32,77760.18,0.1,-1.0,0.0,0.0]
[1777270639503,68.32,77770.29,0.1,-1.0,0.0,0.0]
[1777270642567,68.32,77765.09,0.1,-1.0,0.0,0.0]
[1777270642660,68.32,77765.09,0.1,-1.0,0.0,0.0]
[1777270645758,68.32,77764.85,0.1,-1.0,0.0,0.0]
[1777270651340,68.32,77769.03,0.1,-1.0,0.0,0.0]
[1777270651424,68.32,77769.03,0.1,-1.0,0.0,0.0]
[1777270651517,68.32,77769.03,0.1,-1.0,0.0,0.0]
[1777270656626,68.32,77765.92,0.1,-1.0,0.0,0.0]
[1777270659410,68.32,77765.74,0.1,-1.0,0.0,0.0]
[1777270659519,68.32,77765.74,0.1,-1.0,0.0,0.0]
[1777270660841,68.32,77765.77,0.1,-1.0,0.0,0.0]
[1777270661020,68.32,77765.77,0.1,-1.0,0.0,0.0]
[1777270664842,68.32,77766.34,0.1,-1.0,0.0,0.0]
[1777270665018,68.32,77766.34,0.1,-1.0,0.0,0.0]
[1777270665764,68.32,77767.34,0.1,-1.0,0.0,0.0]
[1777270666018,68.32,77767.34,0.1,-1.0,0.0,0.0]
[1777270669760,68.32,77773.62,0.1,-1.0,0.0,0.0]
[1777270669769,68.32,77773.62,0.1,-1.0,0.0,0.0]
[1777270670020,68.32,77773.62,0.1,-1.0,0.0,0.0]
[1777270670122,68.32,77776.93,0.1,-1.0,0.0,0.0]
[1777270675758,68.32,77773.83,0.1,-1.0,0.0,0.0]
[1777270676541,68.32,77773.83,0.1,-1.0,0.0,0.0]
[1777270676768,68.32,77773.83,0.1,-1.0,0.0,0.0]
[1777270678336,68.32,77774.33,0.1,-1.0,0.0,0.0]
[1777270678520,68.32,77774.33,0.1,-1.0,0.0,0.0]
[1777270678774,68.32,77774.33,0.1,-1.0,0.0,0.0]
[1777270678780,68.32,77781.43,0.1,-1.0,0.0,0.0]
[1777270679787,68.32,77783.47,0.1,-1.0,0.0,0.0]
[1777270680382,68.32,77783.47,0.1,-1.0,0.0,0.0]
[1777270680518,68.32,77783.47,0.1,-1.0,0.0,0.0]
[1777270684585,68.32,77786.0,0.1,-1.0,0.0,0.0]
[1777270684772,68.32,77786.0,0.1,-1.0,0.0,0.0]
[1777270689072,68.32,77792.36,0.1,-1.0,0.0,0.0]
[1777270689269,68.32,77792.72,0.1,-1.0,0.0,0.0]
[1777270692772,68.32,77798.39,0.1,-1.0,0.0,0.0]
[1777270692815,68.32,77798.39,0.1,-1.0,0.0,0.0]
[1777270697026,68.32,77798.87,0.1,-1.0,0.0,0.0]
[1777270697338,68.32,77799.22,0.1,-1.0,0.0,0.0]
[1777270700934,68.32,77809.32,0.1,-1.0,0.0,0.0]
[1777270703791,68.32,77810.62,0.1,-1.0,0.0,0.0]
[1777270703802,68.32,77810.62,0.1,-1.0,0.0,0.0]
[1777270704018,68.32,77810.62,0.1,-1.0,0.0,0.0]
[1777270707982,68.32,77803.46,0.1,-1.0,0.0,0.0]
[1777270710057,68.32,77803.36,0.1,-1.0,0.0,0.0]
[1777270710112,68.32,77803.36,0.1,-1.0,0.0,0.0]
[1777270710269,68.32,77803.45,0.1,-1.0,0.0,0.0]
[1777270712683,68.32,77809.01,0.1,-1.0,0.0,0.0]
[1777270712814,68.32,77809.01,0.1,-1.0,0.0,0.0]
[1777270715461,68.32,77809.32,0.1,-1.0,0.0,0.0]
[1777270719600,68.32,77810.09,0.1,-1.0,0.0,0.0]
[1777270719602,68.32,77810.09,0.1,-1.0,0.0,0.0]
[1777270719769,68.32,77810.09,0.1,-1.0,0.0,0.0]
[1777270724301,68.32,77813.42,0.1,-1.0,0.0,0.0]
[1777270724354,68.32,77813.42,0.1,-1.0,0.0,0.0]
[1777270724518,68.32,77813.42,0.1,-1.0,0.0,0.0]
[1777270730138,68.32,77814.38,0.1,-1.0,0.0,0.0]
[1777270730295,68.32,77814.38,0.1,-1.0,0.0,0.0]
[1777270730531,68.32,77814.38,0.1,-1.0,0.0,0.0]
[1777270734210,68.32,77817.63,0.1,-1.0,0.0,0.0]
[1777270742989,68.32,77814.08,0.1,-1.0,0.0,0.0]
[1777270743017,68.32,77814.08,0.1,-1.0,0.0,0.0]
[1777270743229,68.32,77813.23,0.1,-1.0,0.0,0.0]
[1777270744236,68.32,77809.79,0.1,-1.0,0.0,0.0]
[1777270745245,68.32,77809.04,0.1,-1.0,0.0,0.0]
[1777270746319,68.32,77809.04,0.1,-1.0,0.0,0.0]
[1777270746323,68.32,77809.04,0.1,-1.0,0.0,0.0]
[1777270746519,68.32,77809.04,0.1,-1.0,0.0,0.0]
[1777270746620,68.32,77802.91,0.1,-1.0,0.0,0.0]
[1777270747257,68.32,77799.4,0.1,-1.0,0.0,0.0]
[1777270748263,68.32,77800.1,0.1,-1.0,0.0,0.0]
[1777270750278,68.32,77800.68,0.1,-1.0,0.0,0.0]
[1777270751310,68.32,77800.68,0.1,-1.0,0.0,0.0]
[1777270751312,68.32,77800.68,0.1,-1.0,0.0,0.0]
[1777270751382,68.32,77802.06,0.1,-1.0,0.0,0.0]
[1777270752292,68.32,77801.33,0.1,-1.0,0.0,0.0]
[1777270754026,68.32,77801.33,0.1,-1.0,0.0,0.0]
[1777270754127,68.32,77800.55,0.1,-1.0,0.0,0.0]
[1777270755967,68.32,77800.55,0.1,-1.0,0.0,0.0]
[1777270756047,68.32,77800.9,0.1,-1.0,0.0,0.0]
[1777270756320,68.32,77810.39,0.1,-1.0,0.0,0.0]
[1777270757327,68.32,77811.89,0.1,-1.0,0.0,0.0]
[1777270758334,68.32,77812.94,0.1,-1.0,0.0,0.0]
[1777270759850,68.32,77812.94,0.1,-1.0,0.0,0.0]
[1777270759951,68.32,77811.93,0.1,-1.0,0.0,0.0]
[1777270761355,68.32,77811.93,0.1,-1.0,0.0,0.0]
[1777270760350,68.32,77812.95,0.1,-1.0,0.0,0.0]
[1777270761507,68.32,77814.31,0.1,-1.0,0.0,0.0]
[1777270762365,68.32,77827.63,0.1,-1.0,0.0,0.0]
[1777270763372,68.32,77830.01,0.1,-1.0,0.0,0.0]
[1777270765281,68.32,77830.01,0.1,-1.0,0.0,0.0]
[1777270765385,68.32,77831.21,0.1,-1.0,0.0,0.0]
[1777270766392,68.32,77831.86,0.1,-1.0,0.0,0.0]
[1777270768407,68.32,77832.55,0.1,-1.0,0.0,0.0]
[1777270770421,68.32,77833.92,0.1,-1.0,0.0,0.0]
[1777270771428,68.32,77834.27,0.1,-1.0,0.0,0.0]
[1777270772435,68.32,77832.16,0.1,-1.0,0.0,0.0]
[1777270774449,68.32,77832.62,0.1,-1.0,0.0,0.0]
[1777270775456,68.32,77828.62,0.1,-1.0,0.0,0.0]
[1777270776462,68.32,77827.82,0.1,-1.0,0.0,0.0]
[1777270777481,68.32,77827.82,0.1,-1.0,0.0,0.0]
[1777270777484,68.32,77827.82,0.1,-1.0,0.0,0.0]
[1777270777518,68.32,77827.82,0.1,-1.0,0.0,0.0]
[1777270777534,68.32,77828.09,0.1,-1.0,0.0,0.0]
[1777270779505,68.32,77828.09,0.1,-1.0,0.0,0.0]
[1777270779597,68.32,77829.1,0.1,-1.0,0.0,0.0]
[1777270780492,68.32,77831.38,0.1,-1.0,0.0,0.0]
[1777270782506,68.32,77833.18,0.1,-1.0,0.0,0.0]
[1777270783331,68.32,77833.18,0.1,-1.0,0.0,0.0]
[1777270783513,68.32,77834.64,0.1,-1.0,0.0,0.0]
[1777270784519,68.32,77841.0,0.1,-1.0,0.0,0.0]
[1777270785527,68.32,77847.57,0.1,-1.0,0.0,0.0]
[1777270786533,68.32,77854.49,0.1,-1.0,0.0,0.0]
[1777270787541,68.32,77856.66,0.1,-1.0,0.0,0.0]
[1777270789554,68.32,77860.16,0.1,-1.0,0.0,0.0]
[1777270790562,68.32,77863.26,0.1,-1.0,0.0,0.0]
[1777270792855,68.32,77863.28,0.1,-1.0,0.0,0.0]
[1777270792857,68.32,77863.28,0.1,-1.0,0.0,0.0]
[1777270793018,68.32,77863.28,0.1,-1.0,0.0,0.0]
[1777270793089,68.32,77862.44,0.1,-1.0,0.0,0.0]
[1777270793583,68.32,77861.98,0.1,-1.0,0.0,0.0]
[1777270794590,68.32,77862.55,0.1,-1.0,0.0,0.0]
[1777270796844,68.32,77862.56,0.1,-1.0,0.0,0.0]
[1777270796947,68.32,77862.56,0.1,-1.0,0.0,0.0]
[1777270797018,68.32,77862.56,0.1,-1.0,0.0,0.0]
[1777270797049,68.32,77862.21,0.1,-1.0,0.0,0.0]
[1777270797611,68.32,77861.72,0.1,-1.0,0.0,0.0]
[1777270798618,68.32,77862.8,0.1,-1.0,0.0,0.0]
[1777270799625,68.32,77864.12,0.1,-1.0,0.0,0.0]
[1777270801099,68.32,77864.12,0.1,-1.0,0.0,0.0]
[1777270801200,68.32,77847.63,0.1,-1.0,0.0,0.0]
[1777270801328,68.32,77847.63,0.1,-1.0,0.0,0.0]
[1777270801515,68.32,77847.63,0.1,-1.0,0.0,0.0]
[1777270801639,68.32,77845.11,0.1,-1.0,0.0,0.0]
[1777270802647,68.32,77838.89,0.1,-1.0,0.0,0.0]
[1777270803654,68.32,77828.22,0.1,-1.0,0.0,0.0]
[1777270804661,68.32,77824.5,0.1,-1.0,0.0,0.0]
[1777270805417,68.32,77824.5,0.1,-1.0,0.0,0.0]
[1777270805518,68.32,77824.5,0.1,-1.0,0.0,0.0]
[1777270805668,68.32,77822.83,0.1,-1.0,0.0,0.0]
[1777270806675,68.32,77826.93,0.1,-1.0,0.0,0.0]
[1777270808689,68.32,77829.65,0.1,-1.0,0.0,0.0]
[1777270809695,68.32,77830.75,0.1,-1.0,0.0,0.0]
[1777270810703,68.32,77834.59,0.1,-1.0,0.0,0.0]
[1777270811709,68.32,77837.32,0.1,-1.0,0.0,0.0]
[1777270813820,68.32,77837.87,0.1,-1.0,0.0,0.0]
[1777270814986,68.32,77838.4,0.1,-1.0,0.0,0.0]
[1777270815737,68.32,77839.1,0.1,-1.0,0.0,0.0]
[1777270816987,68.32,77841.03,0.1,-1.0,0.0,0.0]
[1777270817519,68.32,77841.03,0.1,-1.0,0.0,0.0]
[1777270817751,68.32,77841.39,0.1,-1.0,0.0,0.0]
[1777270820773,68.32,77841.05,0.1,-1.0,0.0,0.0]
[1777270822399,68.32,77841.35,0.1,-1.0,0.0,0.0]
[1777270822519,68.32,77841.35,0.1,-1.0,0.0,0.0]
[1777270823794,68.32,77841.74,0.1,-1.0,0.0,0.0]
[1777270824801,68.32,77842.48,0.1,-1.0,0.0,0.0]
[1777270825808,68.32,77842.84,0.1,-1.0,0.0,0.0]
[1777270826873,68.32,77843.85,0.1,-1.0,0.0,0.0]
[1777270828887,68.32,77844.19,0.1,-1.0,0.0,0.0]
[1777270832143,68.32,77844.03,0.1,-1.0,0.0,0.0]
[1777270832268,68.32,77844.03,0.1,-1.0,0.0,0.0]
[1777270832244,68.32,77844.17,0.1,-1.0,0.0,0.0]
[1777270833557,68.32,77844.35,0.1,-1.0,0.0,0.0]
[1777270834928,68.32,77840.62,0.1,-1.0,0.0,0.0]
[1777270835936,68.32,77834.7,0.1,-1.0,0.0,0.0]
[1777270836943,68.32,77833.65,0.1,-1.0,0.0,0.0]
[1777270837949,68.32,77833.21,0.1,-1.0,0.0,0.0]
[1777270838480,68.32,77833.21,0.1,-1.0,0.0,0.0]
[1777270838519,68.32,77833.21,0.1,-1.0,0.0,0.0]
[1777270838957,68.32,77832.79,0.1,-1.0,0.0,0.0]
[1777270839963,68.32,77833.61,0.1,-1.0,0.0,0.0]
[1777270843992,68.32,77833.25,0.1,-1.0,0.0,0.0]
[1777270844999,68.32,77834.43,0.1,-1.0,0.0,0.0]
[1777270846005,68.32,77835.37,0.1,-1.0,0.0,0.0]
[1777270847013,68.32,77837.76,0.1,-1.0,0.0,0.0]
[1777270847445,68.32,77837.76,0.1,-1.0,0.0,0.0]
[1777270847519,68.32,77837.76,0.1,-1.0,0.0,0.0]
[1777270848020,68.32,77838.13,0.1,-1.0,0.0,0.0]
[1777270849027,68.32,77838.81,0.1,-1.0,0.0,0.0]
[1777270850033,68.32,77841.55,0.1,-1.0,0.0,0.0]
[1777270851041,68.32,77843.78,0.1,-1.0,0.0,0.0]
[1777270852101,68.32,77843.78,0.1,-1.0,0.0,0.0]
[1777270852269,68.32,77843.78,0.1,-1.0,0.0,0.0]
[1777270852320,68.32,77844.26,0.1,-1.0,0.0,0.0]
[1777270854062,68.32,77844.66,0.1,-1.0,0.0,0.0]
[1777270856076,68.32,77847.4,0.1,-1.0,0.0,0.0]
[1777270857083,68.32,77847.9,0.1,-1.0,0.0,0.0]
[1777270858090,68.32,77850.09,0.1,-1.0,0.0,0.0]
[1777270858972,68.32,77850.09,0.1,-1.0,0.0,0.0]
[1777270859020,68.32,77850.09,0.1,-1.0,0.0,0.0]
[1777270859097,68.32,77850.73,0.1,-1.0,0.0,0.0]
[1777270861111,68.32,77848.63,0.1,-1.0,0.0,0.0]
[1777270862118,68.32,77850.01,0.1,-1.0,0.0,0.0]
[1777270863196,68.32,77850.01,0.1,-1.0,0.0,0.0]
[1777270863273,68.32,77850.01,0.1,-1.0,0.0,0.0]
[1777270863294,68.32,77847.03,0.1,-1.0,0.0,0.0]
[1777270864132,68.32,77846.1,0.1,-1.0,0.0,0.0]
[1777270865139,68.32,77846.48,0.1,-1.0,0.0,0.0]
[1777270868160,68.32,77845.11,0.1,-1.0,0.0,0.0]
[1777270868804,68.32,77845.11,0.1,-1.0,0.0,0.0]
[1777270869020,68.32,77845.11,0.1,-1.0,0.0,0.0]
[1777270872188,68.32,77841.81,0.1,-1.0,0.0,0.0]
[1777270873381,68.32,77841.81,0.1,-1.0,0.0,0.0]
[1777270873521,68.32,77841.69,0.1,-1.0,0.0,0.0]
[1777270874202,68.32,77842.42,0.1,-1.0,0.0,0.0]
[1777270876215,68.32,77842.84,0.1,-1.0,0.0,0.0]
[1777270879237,68.32,77843.3,0.1,-1.0,0.0,0.0]
[1777270881251,68.32,77843.7,0.1,-1.0,0.0,0.0]
[1777270883264,68.32,77843.01,0.1,-1.0,0.0,0.0]
[1777270884272,68.32,77843.64,0.1,-1.0,0.0,0.0]
[1777270886286,68.32,77843.21,0.1,-1.0,0.0,0.0]
[1777270890314,68.32,77846.37,0.1,-1.0,0.0,0.0]
[1777270891321,68.32,77847.61,0.1,-1.0,0.0,0.0]
[1777270892327,68.32,77848.79,0.1,-1.0,0.0,0.0]
[1777270893042,68.32,77848.79,0.1,-1.0,0.0,0.0]
[1777270893268,68.32,77848.79,0.1,-1.0,0.0,0.0]
[1777270896356,68.32,77850.0,0.1,-1.0,0.0,0.0]
[1777270900384,68.32,77851.54,0.1,-1.0,0.0,0.0]
[1777270903414,68.32,77851.29,0.1,-1.0,0.0,0.0]
[1777270903521,68.32,77851.29,0.1,-1.0,0.0,0.0]
[1777270904412,68.32,77851.71,0.1,-1.0,0.0,0.0]
[1777270909447,68.32,77855.73,0.1,-1.0,0.0,0.0]
[1777270910454,68.32,77858.63,0.1,-1.0,0.0,0.0]
[1777270911461,68.32,77863.75,0.1,-1.0,0.0,0.0]
[1777270912468,68.32,77860.83,0.1,-1.0,0.0,0.0]
[1777270913838,68.32,77860.83,0.1,-1.0,0.0,0.0]
[1777270914025,68.32,77860.83,0.1,-1.0,0.0,0.0]
[1777270914127,68.32,77859.36,0.1,-1.0,0.0,0.0]
[1777270914482,68.32,77859.03,0.1,-1.0,0.0,0.0]
[1777270915488,68.32,77859.91,0.1,-1.0,0.0,0.0]
[1777270916701,68.32,77859.91,0.1,-1.0,0.0,0.0]
[1777270916769,68.32,77859.91,0.1,-1.0,0.0,0.0]
[1777270916802,68.32,77859.85,0.1,-1.0,0.0,0.0]
[1777270917502,68.32,77861.07,0.1,-1.0,0.0,0.0]
[1777270918693,68.32,77861.07,0.1,-1.0,0.0,0.0]
[1777270918771,68.32,77861.07,0.1,-1.0,0.0,0.0]
[1777270918795,68.32,77860.49,0.1,-1.0,0.0,0.0]
[1777270919517,68.32,77860.93,0.1,-1.0,0.0,0.0]
[1777270920523,68.32,77862.23,0.1,-1.0,0.0,0.0]
[1777270923673,68.32,77862.51,0.1,-1.0,0.0,0.0]
[1777270923769,68.32,77862.51,0.1,-1.0,0.0,0.0]
[1777270923805,68.32,77864.99,0.1,-1.0,0.0,0.0]
[1777270924552,68.32,77872.07,0.1,-1.0,0.0,0.0]
[1777270925559,68.32,77872.39,0.1,-1.0,0.0,0.0]
[1777270926566,68.32,77870.56,0.1,-1.0,0.0,0.0]
[1777270928260,68.32,77870.56,0.1,-1.0,0.0,0.0]
[1777270928270,68.32,77870.56,0.1,-1.0,0.0,0.0]
[1777270929518,68.32,77870.7,0.1,-1.0,0.0,0.0]
[1777270929587,68.32,77869.82,0.1,-1.0,0.0,0.0]
[1777270933341,68.32,77866.9,0.1,-1.0,0.0,0.0]
[1777270933520,68.32,77867.53,0.1,-1.0,0.0,0.0]
[1777270938649,68.32,77871.33,0.1,-1.0,0.0,0.0]
[1777270941370,68.32,77872.04,0.1,-1.0,0.0,0.0]
[1777270941518,68.32,77871.28,0.1,-1.0,0.0,0.0]
[1777270942484,68.32,77871.39,0.1,-1.0,0.0,0.0]
[1777270942518,68.32,77871.39,0.1,-1.0,0.0,0.0]
[1777270946550,68.32,77873.21,0.1,-1.0,0.0,0.0]
[1777270946769,68.32,77873.21,0.1,-1.0,0.0,0.0]
[1777270951772,68.32,77871.61,0.1,-1.0,0.0,0.0]
[1777270952020,68.32,77871.61,0.1,-1.0,0.0,0.0]
[1777270952715,68.32,77872.47,0.1,-1.0,0.0,0.0]
[1777270952768,68.32,77872.47,0.1,-1.0,0.0,0.0]
[1777270955073,68.32,77872.02,0.1,-1.0,0.0,0.0]
[1777270957837,68.32,77872.56,0.1,-1.0,0.0,0.0]
[1777270958020,68.32,77872.56,0.1,-1.0,0.0,0.0]
[1777270962935,68.32,77873.88,0.1,-1.0,0.0,0.0]
[1777270963029,68.32,77873.88,0.1,-1.0,0.0,0.0]
[1777270963439,68.32,77873.88,0.1,-1.0,0.0,0.0]
[1777270963519,68.32,77873.03,0.1,-1.0,0.0,0.0]
[1777270968862,68.32,77868.49,0.1,-1.0,0.0,0.0]
[1777270970231,68.32,77868.49,0.1,-1.0,0.0,0.0]
[1777270970269,68.32,77868.49,0.1,-1.0,0.0,0.0]
[1777270975912,68.32,77863.63,0.1,-1.0,0.0,0.0]
[1777270976947,68.32,77863.63,0.1,-1.0,0.0,0.0]
[1777270977021,68.32,77863.63,0.1,-1.0,0.0,0.0]
[1777270977669,68.32,77862.16,0.1,-1.0,0.0,0.0]
[1777270977768,68.32,77862.16,0.1,-1.0,0.0,0.0]
[1777270982962,68.32,77861.9,0.1,-1.0,0.0,0.0]
[1777270986189,68.32,77859.14,0.1,-1.0,0.0,0.0]
[1777270986275,68.32,77859.14,0.1,-1.0,0.0,0.0]
[1777270993123,68.32,77861.54,0.1,-1.0,0.0,0.0]
[1777270993270,68.32,77861.54,0.1,-1.0,0.0,0.0]
[1777270994472,68.32,77861.57,0.1,-1.0,0.0,0.0]
[1777270994518,68.32,77861.57,0.1,-1.0,0.0,0.0]
[1777271001367,68.32,77863.11,0.1,-1.0,0.0,0.0]
[1777271001519,68.32,77863.11,0.1,-1.0,0.0,0.0]
[1777271007128,68.32,77867.29,0.1,-1.0,0.0,0.0]
[1777271010811,68.32,77872.24,0.1,-1.0,0.0,0.0]
[1777271011021,68.32,77872.24,0.1,-1.0,0.0,0.0]
[1777271012003,68.32,77871.79,0.1,-1.0,0.0,0.0]
[1777271012018,68.32,77871.79,0.1,-1.0,0.0,0.0]
[1777271016200,68.32,77866.78,0.1,-1.0,0.0,0.0]
[1777271016269,68.32,77866.78,0.1,-1.0,0.0,0.0]
[1777271022168,68.32,77866.56,0.1,-1.0,0.0,0.0]
[1777271022269,68.32,77866.56,0.1,-1.0,0.0,0.0]
[1777271022631,68.32,77865.96,0.1,-1.0,0.0,0.0]
[1777271022769,68.32,77865.96,0.1,-1.0,0.0,0.0]
[1777271024729,68.32,77865.02,0.1,-1.0,0.0,0.0]
[1777271024770,68.32,77865.02,0.1,-1.0,0.0,0.0]
[1777271028614,68.32,77866.01,0.1,-1.0,0.0,0.0]
[1777271028768,68.32,77866.01,0.1,-1.0,0.0,0.0]
[1777271030670,68.32,77867.17,0.1,-1.0,0.0,0.0]
[1777271030774,68.32,77867.17,0.1,-1.0,0.0,0.0]
[1777271034562,68.32,77869.15,0.1,-1.0,0.0,0.0]
[1777271034768,68.32,77869.3,0.1,-1.0,0.0,0.0]
[1777271037921,68.32,77874.49,0.1,-1.0,0.0,0.0]
[1777271038023,68.32,77874.49,0.1,-1.0,0.0,0.0]
[1777271042419,68.32,77878.12,0.1,-1.0,0.0,0.0]
[1777271042520,68.32,77878.12,0.1,-1.0,0.0,0.0]
[1777271044601,68.32,77877.55,0.1,-1.0,0.0,0.0]
[1777271044782,68.32,77877.55,0.1,-1.0,0.0,0.0]
[1777271049767,68.32,77878.11,0.1,-1.0,0.0,0.0]
[1777271050018,68.32,77878.11,0.1,-1.0,0.0,0.0]
[1777271052251,68.32,77878.04,0.1,-1.0,0.0,0.0]
[1777271052268,68.32,77878.04,0.1,-1.0,0.0,0.0]
[1777271057480,68.32,77883.51,0.1,-1.0,0.0,0.0]
[1777271059163,68.32,77883.36,0.1,-1.0,0.0,0.0]
[1777271059269,68.32,77883.36,0.1,-1.0,0.0,0.0]
[1777271060423,68.32,77885.03,0.1,-1.0,0.0,0.0]
[1777271060521,68.32,77885.03,0.1,-1.0,0.0,0.0]
[1777271062596,68.32,77885.24,0.1,-1.0,0.0,0.0]
[1777271062769,68.32,77885.41,0.1,-1.0,0.0,0.0]
[1777271066446,68.32,77884.42,0.1,-1.0,0.0,0.0]
[1777271066518,68.32,77884.42,0.1,-1.0,0.0,0.0]
[1777271067646,68.32,77885.43,0.1,-1.0,0.0,0.0]
[1777271067769,68.32,77885.43,0.1,-1.0,0.0,0.0]
[1777271070234,68.32,77884.54,0.1,-1.0,0.0,0.0]
[1777271070269,68.32,77884.54,0.1,-1.0,0.0,0.0]
[1777271075605,68.32,77886.61,0.1,-1.0,0.0,0.0]
[1777271077184,68.32,77886.61,0.1,-1.0,0.0,0.0]
[1777271077274,68.32,77886.61,0.1,-1.0,0.0,0.0]
[1777271077892,68.32,77886.6,0.1,-1.0,0.0,0.0]
[1777271078020,68.32,77886.6,0.1,-1.0,0.0,0.0]
[1777271083661,68.32,77886.51,0.1,-1.0,0.0,0.0]
[1777271087307,68.32,77885.42,0.1,-1.0,0.0,0.0]
[1777271087522,68.32,77885.42,0.1,-1.0,0.0,0.0]
[1777271093054,68.32,77883.28,0.1,-1.0,0.0,0.0]
[1777271093270,68.32,77883.28,0.1,-1.0,0.0,0.0]
[1777271095352,68.32,77882.66,0.1,-1.0,0.0,0.0]
[1777271095446,68.32,77861.93,0.1,-1.0,0.0,0.0]
[1777271095746,68.32,77859.97,0.1,-1.0,0.0,0.0]
[1777271097077,68.32,77859.97,0.1,-1.0,0.0,0.0]
[1777271098210,68.32,77853.86,0.1,-1.0,0.0,0.0]
[1777271103802,68.32,77844.02,0.1,-1.0,0.0,0.0]
[1777271105815,68.32,77836.44,0.1,-1.0,0.0,0.0]
[1777271108837,68.32,77826.98,0.1,-1.0,0.0,0.0]
[1777271110850,68.32,77836.8,0.1,-1.0,0.0,0.0]
[1777271112776,68.32,77837.22,0.1,-1.0,0.0,0.0]
[1777271113021,68.32,77837.22,0.1,-1.0,0.0,0.0]
[1777271116515,68.32,77833.24,0.1,-1.0,0.0,0.0]
[1777271116769,68.32,77835.65,0.1,-1.0,0.0,0.0]
[1777271117019,68.32,77835.65,0.1,-1.0,0.0,0.0]
[1777271123110,68.32,77830.04,0.1,-1.0,0.0,0.0]
[1777271123273,68.32,77830.04,0.1,-1.0,0.0,0.0]
[1777271128285,68.32,77830.55,0.1,-1.0,0.0,0.0]
[1777271128524,68.32,77830.55,0.1,-1.0,0.0,0.0]
[1777271129964,68.32,77824.38,0.1,-1.0,0.0,0.0]
[1777271130019,68.32,77824.38,0.1,-1.0,0.0,0.0]
[1777271131909,68.32,77823.04,0.1,-1.0,0.0,0.0]
[1777271132019,68.32,77823.04,0.1,-1.0,0.0,0.0]
[1777271139047,68.32,77823.11,0.1,-1.0,0.0,0.0]
[1777271143076,68.32,77809.93,0.1,-1.0,0.0,0.0]
[1777271144084,68.32,77811.85,0.1,-1.0,0.0,0.0]
[1777271144768,68.32,77811.85,0.1,-1.0,0.0,0.0]
[1777271145020,68.32,77811.85,0.1,-1.0,0.0,0.0]
[1777271146495,68.32,77812.86,0.1,-1.0,0.0,0.0]
[1777271146520,68.32,77812.86,0.1,-1.0,0.0,0.0]
[1777271150544,68.32,77813.47,0.1,-1.0,0.0,0.0]
[1777271150768,68.32,77814.78,0.1,-1.0,0.0,0.0]
[1777271152788,68.32,77819.84,0.1,-1.0,0.0,0.0]
[1777271152928,68.32,77819.84,0.1,-1.0,0.0,0.0]
[1777271158182,68.32,77825.59,0.1,-1.0,0.0,0.0]
[1777271163219,68.32,77821.92,0.1,-1.0,0.0,0.0]
[1777271164275,68.32,77821.92,0.1,-1.0,0.0,0.0]
[1777271168269,68.32,77820.67,0.1,-1.0,0.0,0.0]
[1777271168365,68.32,77820.67,0.1,-1.0,0.0,0.0]
[1777271168522,68.32,77820.67,0.1,-1.0,0.0,0.0]
[1777271170273,68.32,77820.63,0.1,-1.0,0.0,0.0]
[1777271175375,68.32,77820.41,0.1,-1.0,0.0,0.0]
[1777271175508,68.32,77820.41,0.1,-1.0,0.0,0.0]
[1777271175520,68.32,77820.41,0.1,-1.0,0.0,0.0]
[1777271180743,68.32,77820.7,0.1,-1.0,0.0,0.0]
[1777271182216,68.32,77820.62,0.1,-1.0,0.0,0.0]
[1777271182275,68.32,77820.62,0.1,-1.0,0.0,0.0]
[1777271182394,68.32,77820.62,0.1,-1.0,0.0,0.0]
[1777271182520,68.32,77820.62,0.1,-1.0,0.0,0.0]
[1777271189133,68.32,77825.99,0.1,-1.0,0.0,0.0]
[1777271189267,68.32,77825.99,0.1,-1.0,0.0,0.0]
[1777271194436,68.32,77825.79,0.1,-1.0,0.0,0.0]
[1777271197544,68.32,77827.74,0.1,-1.0,0.0,0.0]
[1777271197770,68.32,77829.14,0.1,-1.0,0.0,0.0]
[1777271197831,68.32,77829.14,0.1,-1.0,0.0,0.0]
[1777271198021,68.32,77829.14,0.1,-1.0,0.0,0.0]
[1777271204615,68.32,77829.19,0.1,-1.0,0.0,0.0]
[1777271207741,68.32,77833.59,0.1,-1.0,0.0,0.0]
[1777271207770,68.32,77833.47,0.1,-1.0,0.0,0.0]
[1777271208028,68.32,77833.47,0.1,-1.0,0.0,0.0]
[1777271208268,68.32,77833.47,0.1,-1.0,0.0,0.0]
[1777271213645,68.32,77833.74,0.1,-1.0,0.0,0.0]
[1777271213769,68.32,77832.9,0.1,-1.0,0.0,0.0]
[1777271214033,68.32,77832.9,0.1,-1.0,0.0,0.0]
[1777271214271,68.32,77832.9,0.1,-1.0,0.0,0.0]
[1777271219275,68.32,77833.43,0.1,-1.0,0.0,0.0]
[1777271219512,68.32,77833.43,0.1,-1.0,0.0,0.0]
[1777271219519,68.32,77833.43,0.1,-1.0,0.0,0.0]
[1777271224335,68.32,77833.6,0.1,-1.0,0.0,0.0]
[1777271224524,68.32,77833.6,0.1,-1.0,0.0,0.0]
[1777271224749,68.32,77833.6,0.1,-1.0,0.0,0.0]
[1777271224769,68.32,77832.62,0.1,-1.0,0.0,0.0]
[1777271229021,68.32,77831.71,0.1,-1.0,0.0,0.0]
[1777271229270,68.32,77831.71,0.1,-1.0,0.0,0.0]
[1777271229315,68.32,77831.71,0.1,-1.0,0.0,0.0]
[1777271229519,68.32,77831.71,0.1,-1.0,0.0,0.0]
[1777271235108,68.32,77832.0,0.1,-1.0,0.0,0.0]
[1777271235269,68.32,77832.0,0.1,-1.0,0.0,0.0]
[1777271235389,68.32,77832.0,0.1,-1.0,0.0,0.0]
[1777271235523,68.32,77832.0,0.1,-1.0,0.0,0.0]
[1777271240040,68.32,77831.02,0.1,-1.0,0.0,0.0]
[1777271240272,68.32,77831.02,0.1,-1.0,0.0,0.0]
[1777271240276,68.32,77831.02,0.1,-1.0,0.0,0.0]
[1777271240519,68.32,77831.02,0.1,-1.0,0.0,0.0]
[1777271246153,68.32,77831.48,0.1,-1.0,0.0,0.0]
[1777271246271,68.32,77831.48,0.1,-1.0,0.0,0.0]
[1777271246487,68.32,77831.48,0.1,-1.0,0.0,0.0]
[1777271246523,68.32,77831.48,0.1,-1.0,0.0,0.0]
[1777271250773,68.32,77831.12,0.1,-1.0,0.0,0.0]
[1777271251018,68.32,77831.8,0.1,-1.0,0.0,0.0]
[1777271253189,68.32,77833.08,0.1,-1.0,0.0,0.0]
[1777271253268,68.32,77833.08,0.1,-1.0,0.0,0.0]
[1777271259006,68.32,77834.84,0.1,-1.0,0.0,0.0]
[1777271261376,68.32,77827.98,0.1,-1.0,0.0,0.0]
[1777271261520,68.32,77827.98,0.1,-1.0,0.0,0.0]
[1777271261583,68.32,77819.66,0.1,-1.0,0.0,0.0]
[1777271262108,68.32,77819.66,0.1,-1.0,0.0,0.0]
[1777271262269,68.32,77819.66,0.1,-1.0,0.0,0.0]
[1777271262370,68.32,77815.91,0.1,-1.0,0.0,0.0]
[1777271264765,68.32,77814.45,0.1,-1.0,0.0,0.0]
[1777271265018,68.32,77813.52,0.1,-1.0,0.0,0.0]
[1777271266018,68.32,77812.49,0.1,-1.0,0.0,0.0]
[1777271266272,68.32,77812.49,0.1,-1.0,0.0,0.0]
[1777271269308,68.32,77812.57,0.1,-1.0,0.0,0.0]
[1777271269520,68.32,77812.57,0.1,-1.0,0.0,0.0]
[1777271273379,68.32,77813.79,0.1,-1.0,0.0,0.0]
[1777271273523,68.32,77813.79,0.1,-1.0,0.0,0.0]
[1777271278014,68.32,77811.35,0.1,-1.0,0.0,0.0]
[1777271278199,68.32,77811.35,0.1,-1.0,0.0,0.0]
[1777271278270,68.32,77811.35,0.1,-1.0,0.0,0.0]
[1777271283255,68.32,77809.57,0.1,-1.0,0.0,0.0]
[1777271286362,68.32,77809.86,0.1,-1.0,0.0,0.0]
[1777271286519,68.32,77809.86,0.1,-1.0,0.0,0.0]
[1777271286605,68.32,77809.86,0.1,-1.0,0.0,0.0]
[1777271286769,68.32,77809.86,0.1,-1.0,0.0,0.0]
[1777271293245,68.32,77810.67,0.1,-1.0,0.0,0.0]
[1777271296984,68.32,77812.23,0.1,-1.0,0.0,0.0]
[1777271297018,68.32,77812.23,0.1,-1.0,0.0,0.0]
[1777271297431,68.32,77812.23,0.1,-1.0,0.0,0.0]
[1777271297523,68.32,77812.23,0.1,-1.0,0.0,0.0]
[1777271300268,68.32,77813.27,0.1,-1.0,0.0,0.0]
[1777271300740,68.32,77813.27,0.1,-1.0,0.0,0.0]
[1777271300769,68.32,77813.27,0.1,-1.0,0.0,0.0]
[1777271306335,68.32,77812.58,0.1,-1.0,0.0,0.0]
[1777271311375,68.32,77799.14,0.1,-1.0,0.0,0.0]
[1777271312382,68.32,77794.76,0.1,-1.0,0.0,0.0]
[1777271314151,68.32,77789.9,0.1,-1.0,0.0,0.0]
[1777271314680,68.32,77789.9,0.1,-1.0,0.0,0.0]
[1777271314775,68.32,77789.9,0.1,-1.0,0.0,0.0]
[1777271315050,68.32,77789.82,0.1,-1.0,0.0,0.0]
[1777271319137,68.32,77791.21,0.1,-1.0,0.0,0.0]
[1777271319268,68.32,77791.21,0.1,-1.0,0.0,0.0]
[1777271319454,68.32,77791.21,0.1,-1.0,0.0,0.0]
[1777271319519,68.32,77791.21,0.1,-1.0,0.0,0.0]
[1777271325473,68.32,77790.64,0.1,-1.0,0.0,0.0]
[1777271328789,68.32,77790.61,0.1,-1.0,0.0,0.0]
[1777271329020,68.32,77790.31,0.1,-1.0,0.0,0.0]
[1777271329303,68.32,77790.31,0.1,-1.0,0.0,0.0]
[1777271329520,68.32,77790.31,0.1,-1.0,0.0,0.0]
[1777271331515,68.32,77780.33,0.1,-1.0,0.0,0.0]
[1777271334725,68.32,77781.02,0.1,-1.0,0.0,0.0]
[1777271334769,68.32,77781.02,0.1,-1.0,0.0,0.0]
[1777271340197,68.32,77781.29,0.1,-1.0,0.0,0.0]
[1777271340268,68.32,77781.29,0.1,-1.0,0.0,0.0]
[1777271340985,68.32,77782.3,0.1,-1.0,0.0,0.0]
[1777271341019,68.32,77782.3,0.1,-1.0,0.0,0.0]
[1777271345851,68.32,77780.6,0.1,-1.0,0.0,0.0]
[1777271346019,68.32,77777.33,0.1,-1.0,0.0,0.0]
[1777271346313,68.32,77777.33,0.1,-1.0,0.0,0.0]
[1777271346524,68.32,77777.33,0.1,-1.0,0.0,0.0]
[1777271348634,68.32,77768.5,0.1,-1.0,0.0,0.0]
[1777271349692,68.32,77768.5,0.1,-1.0,0.0,0.0]
[1777271349767,68.32,77768.5,0.1,-1.0,0.0,0.0]
[1777271349882,68.32,77768.5,0.1,-1.0,0.0,0.0]
[1777271350024,68.32,77766.52,0.1,-1.0,0.0,0.0]
[1777271355683,68.32,77769.56,0.1,-1.0,0.0,0.0]
[1777271358766,68.32,77769.41,0.1,-1.0,0.0,0.0]
[1777271359018,68.32,77769.55,0.1,-1.0,0.0,0.0]
[1777271359378,68.32,77769.55,0.1,-1.0,0.0,0.0]
[1777271359519,68.32,77769.55,0.1,-1.0,0.0,0.0]
[1777271364746,68.32,77769.17,0.1,-1.0,0.0,0.0]
[1777271369781,68.32,77769.37,0.1,-1.0,0.0,0.0]
[1777271371738,68.32,77769.37,0.1,-1.0,0.0,0.0]
[1777271371772,68.32,77769.37,0.1,-1.0,0.0,0.0]
[1777271372368,68.32,77769.09,0.1,-1.0,0.0,0.0]
[1777271372518,68.32,77769.09,0.1,-1.0,0.0,0.0]
[1777271374613,68.32,77764.92,0.1,-1.0,0.0,0.0]
[1777271374769,68.32,77764.92,0.1,-1.0,0.0,0.0]
[1777271379851,68.32,77763.42,0.1,-1.0,0.0,0.0]
[1777271383536,68.32,77763.03,0.1,-1.0,0.0,0.0]
[1777271383768,68.32,77763.03,0.1,-1.0,0.0,0.0]
[1777271387754,68.32,77762.46,0.1,-1.0,0.0,0.0]
[1777271387770,68.32,77762.46,0.1,-1.0,0.0,0.0]
[1777271388278,68.32,77762.27,0.1,-1.0,0.0,0.0]
[1777271393883,68.32,77762.13,0.1,-1.0,0.0,0.0]
[1777271392942,68.32,77749.75,0.1,-1.0,0.0,0.0]
[1777271394022,68.32,77749.75,0.1,-1.0,0.0,0.0]
[1777271394823,68.32,77749.75,0.1,-1.0,0.0,0.0]
[1777271394876,68.32,77746.13,0.1,-1.0,0.0,0.0]
[1777271395019,68.32,77746.13,0.1,-1.0,0.0,0.0]
[1777271401311,68.32,77743.44,0.1,-1.0,0.0,0.0]
[1777271401521,68.32,77743.44,0.1,-1.0,0.0,0.0]
[1777271403015,68.32,77732.52,0.1,-1.0,0.0,0.0]
[1777271405034,68.32,77726.07,0.1,-1.0,0.0,0.0]
[1777271407049,68.32,77718.34,0.1,-1.0,0.0,0.0]
[1777271408056,68.32,77720.71,0.1,-1.0,0.0,0.0]
[1777271410583,68.32,77719.74,0.1,-1.0,0.0,0.0]
[1777271410769,68.32,77719.74,0.1,-1.0,0.0,0.0]
[1777271414103,68.32,77718.54,0.1,-1.0,0.0,0.0]
[1777271414268,68.32,77718.54,0.1,-1.0,0.0,0.0]
[1777271414515,68.32,77717.22,0.1,-1.0,0.0,0.0]
[1777271415106,68.32,77713.42,0.1,-1.0,0.0,0.0]
[1777271416113,68.32,77707.19,0.1,-1.0,0.0,0.0]
[1777271417891,68.32,77707.19,0.1,-1.0,0.0,0.0]
[1777271417937,68.32,77706.48,0.1,-1.0,0.0,0.0]
[1777271418019,68.32,77706.48,0.1,-1.0,0.0,0.0]
[1777271418739,68.32,77706.48,0.1,-1.0,0.0,0.0]
[1777271418770,68.32,77706.48,0.1,-1.0,0.0,0.0]
[1777271418840,68.32,77706.95,0.1,-1.0,0.0,0.0]
[1777271419134,68.32,77703.93,0.1,-1.0,0.0,0.0]
[1777271420141,68.32,77702.02,0.1,-1.0,0.0,0.0]
[1777271421147,68.32,77703.06,0.1,-1.0,0.0,0.0]
[1777271424886,68.32,77703.07,0.1,-1.0,0.0,0.0]
[1777271424176,68.32,77695.69,0.1,-1.0,0.0,0.0]
[1777271425022,68.32,77695.69,0.1,-1.0,0.0,0.0]
[1777271425183,68.32,77693.55,0.1,-1.0,0.0,0.0]
[1777271426851,68.32,77693.55,0.1,-1.0,0.0,0.0]
[1777271426946,68.32,77692.12,0.1,-1.0,0.0,0.0]
[1777271427019,68.32,77692.12,0.1,-1.0,0.0,0.0]
[1777271429211,68.32,77689.59,0.1,-1.0,0.0,0.0]
[1777271430218,68.32,77690.12,0.1,-1.0,0.0,0.0]
[1777271431224,68.32,77690.35,0.1,-1.0,0.0,0.0]
[1777271432046,68.32,77690.35,0.1,-1.0,0.0,0.0]
[1777271432268,68.32,77690.35,0.1,-1.0,0.0,0.0]
[1777271432320,68.32,77690.82,0.1,-1.0,0.0,0.0]
[1777271434746,68.32,77689.63,0.1,-1.0,0.0,0.0]
[1777271435252,68.32,77688.76,0.1,-1.0,0.0,0.0]
[1777271436784,68.32,77688.76,0.1,-1.0,0.0,0.0]
[1777271436793,68.32,77690.03,0.1,-1.0,0.0,0.0]
[1777271437019,68.32,77690.03,0.1,-1.0,0.0,0.0]
[1777271437267,68.32,77690.57,0.1,-1.0,0.0,0.0]
[1777271438518,68.32,77690.57,0.1,-1.0,0.0,0.0]
[1777271438620,68.32,77690.54,0.1,-1.0,0.0,0.0]
[1777271442522,68.32,77690.56,0.1,-1.0,0.0,0.0]
[1777271444316,68.32,77681.61,0.1,-1.0,0.0,0.0]
[1777271445983,68.32,77681.61,0.1,-1.0,0.0,0.0]
[1777271445323,68.32,77677.74,0.1,-1.0,0.0,0.0]
[1777271446018,68.32,77677.74,0.1,-1.0,0.0,0.0]
[1777271446519,68.32,77677.74,0.1,-1.0,0.0,0.0]
[1777271448344,68.32,77662.98,0.1,-1.0,0.0,0.0]
[1777271449351,68.32,77658.74,0.1,-1.0,0.0,0.0]
[1777271453106,68.32,77662.99,0.1,-1.0,0.0,0.0]
[1777271453270,68.32,77662.99,0.1,-1.0,0.0,0.0]
[1777271458415,68.32,77651.58,0.1,-1.0,0.0,0.0]
[1777271459927,68.32,77651.58,0.1,-1.0,0.0,0.0]
[1777271460019,68.32,77650.61,0.1,-1.0,0.0,0.0]
[1777271462285,68.32,77652.15,0.1,-1.0,0.0,0.0]
[1777271462518,68.32,77652.15,0.1,-1.0,0.0,0.0]
[1777271466473,68.32,77642.19,0.1,-1.0,0.0,0.0]
[1777271467495,68.32,77636.53,0.1,-1.0,0.0,0.0]
[1777271469499,68.32,77633.69,0.1,-1.0,0.0,0.0]
[1777271470061,68.32,77633.69,0.1,-1.0,0.0,0.0]
[1777271470268,68.32,77633.69,0.1,-1.0,0.0,0.0]
[1777271475542,68.32,77624.07,0.1,-1.0,0.0,0.0]
[1777271477556,68.32,77617.9,0.1,-1.0,0.0,0.0]
[1777271479223,68.32,77617.29,0.1,-1.0,0.0,0.0]
[1777271479572,68.32,77606.73,0.1,-1.0,0.0,0.0]
[1777271480581,68.32,77607.06,0.1,-1.0,0.0,0.0]
[1777271482764,68.32,77605.24,0.1,-1.0,0.0,0.0]
[1777271488433,68.32,77600.88,0.1,-1.0,0.0,0.0]
[1777271488518,68.32,77600.88,0.1,-1.0,0.0,0.0]
[1777271490935,68.32,77597.55,0.1,-1.0,0.0,0.0]
[1777271491020,68.32,77597.55,0.1,-1.0,0.0,0.0]
[1777271493129,68.32,77596.03,0.1,-1.0,0.0,0.0]
[1777271494679,68.32,77582.49,0.1,-1.0,0.0,0.0]
[1777271495424,68.32,77582.49,0.1,-1.0,0.0,0.0]
[1777271495701,68.32,77567.74,0.1,-1.0,0.0,0.0]
[1777271496704,68.32,77553.82,0.1,-1.0,0.0,0.0]
[1777271497716,68.32,77543.03,0.1,-1.0,0.0,0.0]
[1777271498624,68.32,77543.03,0.1,-1.0,0.0,0.0]
[1777271498731,68.32,77534.61,0.1,-1.0,0.0,0.0]
[1777271499734,68.32,77529.96,0.1,-1.0,0.0,0.0]
[1777271501867,68.32,77529.69,0.1,-1.0,0.0,0.0]
[1777271502755,68.32,77516.03,0.1,-1.0,0.0,0.0]
[1777271503763,68.32,77510.45,0.1,-1.0,0.0,0.0]
[1777271504770,68.32,77501.02,0.1,-1.0,0.0,0.0]
[1777271505842,68.32,77501.02,0.1,-1.0,0.0,0.0]
[1777271505890,68.32,77501.16,0.1,-1.0,0.0,0.0]
[1777271507791,68.32,77510.45,0.1,-1.0,0.0,0.0]
[1777271508798,68.32,77498.06,0.1,-1.0,0.0,0.0]
[1777271509805,68.32,77495.85,0.1,-1.0,0.0,0.0]
[1777271510812,68.32,77504.66,0.1,-1.0,0.0,0.0]
[1777271512826,68.32,77520.2,0.1,-1.0,0.0,0.0]
[1777271514842,68.32,77520.57,0.1,-1.0,0.0,0.0]
[1777271517863,68.32,77509.59,0.1,-1.0,0.0,0.0]
[1777271519877,68.32,77522.3,0.1,-1.0,0.0,0.0]
[1777271521907,68.32,77498.3,0.1,-1.0,0.0,0.0]
[1777271523905,68.32,77494.12,0.1,-1.0,0.0,0.0]
[1777271527935,68.32,77492.02,0.1,-1.0,0.0,0.0]
[1777271530957,68.32,77502.25,0.1,-1.0,0.0,0.0]
[1777271531964,68.32,77530.25,0.1,-1.0,0.0,0.0]
[1777271533978,68.32,77534.27,0.1,-1.0,0.0,0.0]
[1777271535994,68.32,77518.76,0.1,-1.0,0.0,0.0]
[1777271537001,68.32,77528.04,0.1,-1.0,0.0,0.0]
[1777271538008,68.32,77534.39,0.1,-1.0,0.0,0.0]
[1777271539015,68.32,77535.95,0.1,-1.0,0.0,0.0]
[1777271541030,68.32,77536.88,0.1,-1.0,0.0,0.0]
[1777271542037,68.32,77553.84,0.1,-1.0,0.0,0.0]
[1777271543044,68.32,77549.42,0.1,-1.0,0.0,0.0]
[1777271545064,68.32,77546.57,0.1,-1.0,0.0,0.0]
[1777271547722,68.32,77545.3,0.1,-1.0,0.0,0.0]
[1777271547769,68.32,77545.3,0.1,-1.0,0.0,0.0]
[1777271550099,68.32,77555.39,0.1,-1.0,0.0,0.0]
[1777271551105,68.32,77556.13,0.1,-1.0,0.0,0.0]
[1777271552999,68.32,77556.47,0.1,-1.0,0.0,0.0]
[1777271553018,68.32,77556.47,0.1,-1.0,0.0,0.0]
[1777271554103,68.32,77557.74,0.1,-1.0,0.0,0.0]
[1777271554268,68.32,77557.74,0.1,-1.0,0.0,0.0]
[1777271561184,68.32,77556.8,0.1,-1.0,0.0,0.0]
[1777271564867,68.32,77559.05,0.1,-1.0,0.0,0.0]
[1777271565031,68.32,77559.05,0.1,-1.0,0.0,0.0]
[1777271566320,68.32,77558.99,0.1,-1.0,0.0,0.0]
[1777271566518,68.32,77558.99,0.1,-1.0,0.0,0.0]
[1777271569090,68.32,77558.53,0.1,-1.0,0.0,0.0]
[1777271569268,68.32,77558.76,0.1,-1.0,0.0,0.0]
[1777271572548,68.32,77559.1,0.1,-1.0,0.0,0.0]
[1777271572768,68.32,77559.1,0.1,-1.0,0.0,0.0]
[1777271577056,68.32,77561.45,0.1,-1.0,0.0,0.0]
[1777271577274,68.32,77567.1,0.1,-1.0,0.0,0.0]
[1777271581341,68.32,77584.75,0.1,-1.0,0.0,0.0]
[1777271582348,68.32,77589.99,0.1,-1.0,0.0,0.0]
[1777271585440,68.32,77589.41,0.1,-1.0,0.0,0.0]
[1777271585523,68.32,77589.41,0.1,-1.0,0.0,0.0]
[1777271587383,68.32,77601.37,0.1,-1.0,0.0,0.0]
[1777271589396,68.32,77593.01,0.1,-1.0,0.0,0.0]
[1777271591468,68.32,77591.98,0.1,-1.0,0.0,0.0]
[1777271591520,68.32,77591.98,0.1,-1.0,0.0,0.0]
[1777271593427,68.32,77604.45,0.1,-1.0,0.0,0.0]
[1777271595441,68.32,77614.89,0.1,-1.0,0.0,0.0]
[1777271596509,68.32,77614.89,0.1,-1.0,0.0,0.0]
[1777271596517,68.32,77614.89,0.1,-1.0,0.0,0.0]
[1777271598337,68.32,77619.38,0.1,-1.0,0.0,0.0]
[1777271598518,68.32,77619.38,0.1,-1.0,0.0,0.0]
[1777271600476,68.32,77627.73,0.1,-1.0,0.0,0.0]
[1777271601438,68.32,77627.73,0.1,-1.0,0.0,0.0]
[1777271601519,68.32,77627.73,0.1,-1.0,0.0,0.0]
[1777271607044,68.32,77633.55,0.1,-1.0,0.0,0.0]
[1777271607071,68.32,77624.92,0.1,-1.0,0.0,0.0]
[1777271607271,68.32,77624.92,0.1,-1.0,0.0,0.0]
[1777271607525,68.32,77620.81,0.1,-1.0,0.0,0.0]
[1777271608982,68.32,77620.81,0.1,-1.0,0.0,0.0]
[1777271609027,68.32,77620.81,0.1,-1.0,0.0,0.0]
[1777271610546,68.32,77612.08,0.1,-1.0,0.0,0.0]
[1777271611738,68.32,77612.08,0.1,-1.0,0.0,0.0]
[1777271611768,68.32,77612.08,0.1,-1.0,0.0,0.0]
[1777271611840,68.32,77608.72,0.1,-1.0,0.0,0.0]
[1777271614136,68.32,77606.36,0.1,-1.0,0.0,0.0]
[1777271614268,68.32,77604.83,0.1,-1.0,0.0,0.0]
[1777271614760,68.32,77604.83,0.1,-1.0,0.0,0.0]
[1777271614769,68.32,77604.83,0.1,-1.0,0.0,0.0]
[1777271618634,68.32,77603.27,0.1,-1.0,0.0,0.0]
[1777271618774,68.32,77603.27,0.1,-1.0,0.0,0.0]
[1777271621785,68.32,77603.77,0.1,-1.0,0.0,0.0]
[1777271622027,68.32,77603.77,0.1,-1.0,0.0,0.0]
[1777271622324,68.32,77603.5,0.1,-1.0,0.0,0.0]
[1777271622518,68.32,77603.5,0.1,-1.0,0.0,0.0]
[1777271626046,68.32,77610.56,0.1,-1.0,0.0,0.0]
[1777271626135,68.32,77613.89,0.1,-1.0,0.0,0.0]
[1777271626268,68.32,77613.89,0.1,-1.0,0.0,0.0]
[1777271629243,68.32,77620.57,0.1,-1.0,0.0,0.0]
[1777271629268,68.32,77620.57,0.1,-1.0,0.0,0.0]
[1777271629781,68.32,77620.57,0.1,-1.0,0.0,0.0]
[1777271630018,68.32,77620.57,0.1,-1.0,0.0,0.0]
[1777271632701,68.32,77628.03,0.1,-1.0,0.0,0.0]
[1777271633325,68.32,77628.03,0.1,-1.0,0.0,0.0]
[1777271633519,68.32,77628.03,0.1,-1.0,0.0,0.0]
[1777271637953,68.32,77627.87,0.1,-1.0,0.0,0.0]
[1777271638019,68.32,77627.87,0.1,-1.0,0.0,0.0]
[1777271640724,68.32,77624.63,0.1,-1.0,0.0,0.0]
[1777271640769,68.32,77624.63,0.1,-1.0,0.0,0.0]
[1777271646799,68.32,77627.69,0.1,-1.0,0.0,0.0]
[1777271651523,68.32,77628.12,0.1,-1.0,0.0,0.0]
[1777271653848,68.32,77615.01,0.1,-1.0,0.0,0.0]
[1777271655156,68.32,77615.01,0.1,-1.0,0.0,0.0]
[1777271655269,68.32,77616.68,0.1,-1.0,0.0,0.0]
[1777271656126,68.32,77616.68,0.1,-1.0,0.0,0.0]
[1777271656270,68.32,77618.07,0.1,-1.0,0.0,0.0]
[1777271660897,68.32,77626.77,0.1,-1.0,0.0,0.0]
[1777271662911,68.32,77636.06,0.1,-1.0,0.0,0.0]
[1777271664757,68.32,77633.71,0.1,-1.0,0.0,0.0]
[1777271664769,68.32,77633.71,0.1,-1.0,0.0,0.0]
[1777271665163,68.32,77633.71,0.1,-1.0,0.0,0.0]
[1777271665267,68.32,77634.24,0.1,-1.0,0.0,0.0]
[1777271670967,68.32,77639.54,0.1,-1.0,0.0,0.0]
[1777271673489,68.32,77639.94,0.1,-1.0,0.0,0.0]
[1777271673521,68.32,77639.94,0.1,-1.0,0.0,0.0]
[1777271673908,68.32,77639.94,0.1,-1.0,0.0,0.0]
[1777271674018,68.32,77639.94,0.1,-1.0,0.0,0.0]
[1777271677010,68.32,77631.95,0.1,-1.0,0.0,0.0]
[1777271678407,68.32,77631.71,0.1,-1.0,0.0,0.0]
[1777271678519,68.32,77631.71,0.1,-1.0,0.0,0.0]
[1777271678625,68.32,77631.71,0.1,-1.0,0.0,0.0]
[1777271678769,68.32,77631.71,0.1,-1.0,0.0,0.0]
[1777271684067,68.32,77630.6,0.1,-1.0,0.0,0.0]
[1777271685889,68.32,77631.27,0.1,-1.0,0.0,0.0]
[1777271686012,68.32,77631.27,0.1,-1.0,0.0,0.0]
[1777271686021,68.32,77631.27,0.1,-1.0,0.0,0.0]
[1777271688687,68.32,77630.53,0.1,-1.0,0.0,0.0]
[1777271688695,68.32,77630.53,0.1,-1.0,0.0,0.0]
[1777271688771,68.32,77630.53,0.1,-1.0,0.0,0.0]
[1777271693890,68.32,77625.12,0.1,-1.0,0.0,0.0]
[1777271694018,68.32,77625.12,0.1,-1.0,0.0,0.0]
[1777271694067,68.32,77625.12,0.1,-1.0,0.0,0.0]
[1777271694268,68.32,77625.1,0.1,-1.0,0.0,0.0]
[1777271695497,68.32,77626.22,0.1,-1.0,0.0,0.0]
[1777271700161,68.32,77627.74,0.1,-1.0,0.0,0.0]
[1777271700269,68.32,77627.74,0.1,-1.0,0.0,0.0]
[1777271700316,68.32,77628.76,0.1,-1.0,0.0,0.0]
[1777271700518,68.32,77628.76,0.1,-1.0,0.0,0.0]
[1777271701198,68.32,77619.21,0.1,-1.0,0.0,0.0]
[1777271702200,68.32,77595.79,0.1,-1.0,0.0,0.0]
[1777271703207,68.32,77596.5,0.1,-1.0,0.0,0.0]
[1777271704215,68.32,77604.49,0.1,-1.0,0.0,0.0]
[1777271705222,68.32,77610.21,0.1,-1.0,0.0,0.0]
[1777271707236,68.32,77610.54,0.1,-1.0,0.0,0.0]
[1777271708956,68.32,77609.02,0.1,-1.0,0.0,0.0]
[1777271709020,68.32,77609.02,0.1,-1.0,0.0,0.0]
[1777271709908,68.32,77608.16,0.1,-1.0,0.0,0.0]
[1777271710018,68.32,77608.16,0.1,-1.0,0.0,0.0]
[1777271713614,68.32,77601.71,0.1,-1.0,0.0,0.0]
[1777271713641,68.32,77601.71,0.1,-1.0,0.0,0.0]
[1777271713691,68.32,77601.71,0.1,-1.0,0.0,0.0]
[1777271713772,68.32,77601.71,0.1,-1.0,0.0,0.0]
[1777271722341,68.32,77605.19,0.1,-1.0,0.0,0.0]
[1777271723349,68.32,77607.87,0.1,-1.0,0.0,0.0]
[1777271725932,68.32,77607.0,0.1,-1.0,0.0,0.0]
[1777271726024,68.32,77607.0,0.1,-1.0,0.0,0.0]
[1777271726231,68.32,77607.0,0.1,-1.0,0.0,0.0]
[1777271726269,68.32,77607.0,0.1,-1.0,0.0,0.0]
[1777271728384,68.32,77616.81,0.1,-1.0,0.0,0.0]
[1777271730285,68.32,77616.81,0.1,-1.0,0.0,0.0]
[1777271730371,68.32,77618.74,0.1,-1.0,0.0,0.0]
[1777271730519,68.32,77618.74,0.1,-1.0,0.0,0.0]
[1777271731406,68.32,77626.37,0.1,-1.0,0.0,0.0]
[1777271732412,68.32,77628.82,0.1,-1.0,0.0,0.0]
[1777271734013,68.32,77628.82,0.1,-1.0,0.0,0.0]
[1777271734020,68.32,77628.82,0.1,-1.0,0.0,0.0]
[1777271734288,68.32,77628.82,0.1,-1.0,0.0,0.0]
[1777271734519,68.32,77631.28,0.1,-1.0,0.0,0.0]
[1777271738455,68.32,77639.97,0.1,-1.0,0.0,0.0]
[1777271740047,68.32,77639.97,0.1,-1.0,0.0,0.0]
[1777271740265,68.32,77639.97,0.1,-1.0,0.0,0.0]
[1777271740268,68.32,77639.97,0.1,-1.0,0.0,0.0]
[1777271740527,68.32,77639.87,0.1,-1.0,0.0,0.0]
[1777271746511,68.32,77638.78,0.1,-1.0,0.0,0.0]
[1777271748184,68.32,77638.78,0.1,-1.0,0.0,0.0]
[1777271748274,68.32,77638.78,0.1,-1.0,0.0,0.0]
[1777271748330,68.32,77638.98,0.1,-1.0,0.0,0.0]
[1777271748518,68.32,77638.98,0.1,-1.0,0.0,0.0]
[1777271752257,68.32,77644.68,0.1,-1.0,0.0,0.0]
[1777271752269,68.32,77644.68,0.1,-1.0,0.0,0.0]
[1777271752331,68.32,77645.52,0.1,-1.0,0.0,0.0]
[1777271752518,68.32,77645.52,0.1,-1.0,0.0,0.0]
[1777271756345,68.32,77646.36,0.1,-1.0,0.0,0.0]
[1777271756518,68.32,77646.36,0.1,-1.0,0.0,0.0]
[1777271756863,68.32,77646.36,0.1,-1.0,0.0,0.0]
[1777271757019,68.32,77646.36,0.1,-1.0,0.0,0.0]
[1777271760609,68.32,77654.22,0.1,-1.0,0.0,0.0]
[1777271763207,68.32,77649.28,0.1,-1.0,0.0,0.0]
[1777271763273,68.32,77649.28,0.1,-1.0,0.0,0.0]
[1777271763421,68.32,77646.06,0.1,-1.0,0.0,0.0]
[1777271763519,68.32,77646.06,0.1,-1.0,0.0,0.0]
[1777271766966,68.32,77645.17,0.1,-1.0,0.0,0.0]
[1777271767019,68.32,77645.17,0.1,-1.0,0.0,0.0]
[1777271767048,68.32,77645.17,0.1,-1.0,0.0,0.0]
[1777271767268,68.32,77645.17,0.1,-1.0,0.0,0.0]
[1777271772694,68.32,77644.82,0.1,-1.0,0.0,0.0]
[1777271773866,68.32,77644.82,0.1,-1.0,0.0,0.0]
[1777271773971,68.32,77644.82,0.1,-1.0,0.0,0.0]
[1777271774017,68.32,77644.82,0.1,-1.0,0.0,0.0]
[1777271779742,68.32,77645.5,0.1,-1.0,0.0,0.0]
[1777271780962,68.32,77645.5,0.1,-1.0,0.0,0.0]
[1777271781017,68.32,77645.5,0.1,-1.0,0.0,0.0]
[1777271781070,68.32,77645.5,0.1,-1.0,0.0,0.0]
[1777271781268,68.32,77645.5,0.1,-1.0,0.0,0.0]
[1777271787312,68.32,77647.17,0.1,-1.0,0.0,0.0]
[1777271787518,68.32,77646.48,0.1,-1.0,0.0,0.0]
[1777271787612,68.32,77646.48,0.1,-1.0,0.0,0.0]
[1777271787767,68.32,77646.48,0.1,-1.0,0.0,0.0]
[1777271792835,68.32,77642.72,0.1,-1.0,0.0,0.0]
[1777271794849,68.32,77632.93,0.1,-1.0,0.0,0.0]
[1777271795856,68.32,77618.04,0.1,-1.0,0.0,0.0]
[1777271796863,68.32,77613.52,0.1,-1.0,0.0,0.0]
[1777271798877,68.32,77602.62,0.1,-1.0,0.0,0.0]
[1777271801898,68.32,77606.54,0.1,-1.0,0.0,0.0]
[1777271803147,68.32,77606.54,0.1,-1.0,0.0,0.0]
[1777271803268,68.32,77606.54,0.1,-1.0,0.0,0.0]
[1777271803432,68.32,77605.67,0.1,-1.0,0.0,0.0]
[1777271803527,68.32,77605.67,0.1,-1.0,0.0,0.0]
[1777271807526,68.32,77608.14,0.1,-1.0,0.0,0.0]
[1777271808946,68.32,77621.19,0.1,-1.0,0.0,0.0]
[1777271809953,68.32,77619.48,0.1,-1.0,0.0,0.0]
[1777271811869,68.32,77619.74,0.1,-1.0,0.0,0.0]
[1777271812019,68.32,77619.74,0.1,-1.0,0.0,0.0]
[1777271812096,68.32,77619.74,0.1,-1.0,0.0,0.0]
[1777271812270,68.32,77619.74,0.1,-1.0,0.0,0.0]
[1777271816720,68.32,77620.88,0.1,-1.0,0.0,0.0]
[1777271816768,68.32,77620.88,0.1,-1.0,0.0,0.0]
[1777271817038,68.32,77620.88,0.1,-1.0,0.0,0.0]
[1777271817267,68.32,77620.88,0.1,-1.0,0.0,0.0]
[1777271822705,68.32,77616.0,0.1,-1.0,0.0,0.0]
[1777271822769,68.32,77616.0,0.1,-1.0,0.0,0.0]
[1777271822996,68.32,77616.0,0.1,-1.0,0.0,0.0]
[1777271823024,68.32,77616.0,0.1,-1.0,0.0,0.0]
[1777271828049,68.32,77616.58,0.1,-1.0,0.0,0.0]
[1777271828270,68.32,77616.58,0.1,-1.0,0.0,0.0]
[1777271828323,68.32,77616.58,0.1,-1.0,0.0,0.0]
[1777271828362,68.32,77619.31,0.1,-1.0,0.0,0.0]
[1777271828519,68.32,77619.31,0.1,-1.0,0.0,0.0]
[1777271833573,68.32,77614.14,0.1,-1.0,0.0,0.0]
[1777271833768,68.32,77614.14,0.1,-1.0,0.0,0.0]
[1777271834002,68.32,77614.14,0.1,-1.0,0.0,0.0]
[1777271834018,68.32,77614.14,0.1,-1.0,0.0,0.0]
[1777271837021,68.32,77615.35,0.1,-1.0,0.0,0.0]
[1777271837092,68.32,77615.35,0.1,-1.0,0.0,0.0]
[1777271837268,68.32,77615.35,0.1,-1.0,0.0,0.0]
[1777271840560,68.32,77615.34,0.1,-1.0,0.0,0.0]
[1777271840626,68.32,77615.34,0.1,-1.0,0.0,0.0]
[1777271840768,68.32,77615.34,0.1,-1.0,0.0,0.0]
[1777271846205,68.32,77616.94,0.1,-1.0,0.0,0.0]
[1777271849232,68.32,77634.78,0.1,-1.0,0.0,0.0]
[1777271851246,68.32,77638.9,0.1,-1.0,0.0,0.0]
[1777271851525,68.32,77638.9,0.1,-1.0,0.0,0.0]
[1777271851764,68.32,77638.9,0.1,-1.0,0.0,0.0]
[1777271851770,68.32,77638.9,0.1,-1.0,0.0,0.0]
[1777271854267,68.32,77621.98,0.1,-1.0,0.0,0.0]
[1777271855259,68.32,77621.98,0.1,-1.0,0.0,0.0]
[1777271855269,68.32,77621.98,0.1,-1.0,0.0,0.0]
[1777271855363,68.32,77622.87,0.1,-1.0,0.0,0.0]
[1777271855440,68.32,77622.87,0.1,-1.0,0.0,0.0]
[1777271855518,68.32,77622.87,0.1,-1.0,0.0,0.0]
[1777271857744,68.32,77625.2,0.1,-1.0,0.0,0.0]
[1777271857769,68.32,77625.2,0.1,-1.0,0.0,0.0]
[1777271860179,68.32,77625.05,0.1,-1.0,0.0,0.0]
[1777271860269,68.32,77625.05,0.1,-1.0,0.0,0.0]
[1777271864194,68.32,77626.3,0.1,-1.0,0.0,0.0]
[1777271864268,68.32,77626.3,0.1,-1.0,0.0,0.0]
[1777271864518,68.32,77625.46,0.1,-1.0,0.0,0.0]
[1777271868971,68.32,77624.61,0.1,-1.0,0.0,0.0]
[1777271869023,68.32,77624.61,0.1,-1.0,0.0,0.0]
[1777271869036,68.32,77624.61,0.1,-1.0,0.0,0.0]
[1777271869269,68.32,77624.61,0.1,-1.0,0.0,0.0]
[1777271871519,68.32,77625.35,0.1,-1.0,0.0,0.0]
[1777271873861,68.32,77623.78,0.1,-1.0,0.0,0.0]
[1777271873916,68.32,77623.78,0.1,-1.0,0.0,0.0]
[1777271874019,68.32,77623.78,0.1,-1.0,0.0,0.0]
[1777271879348,68.32,77625.55,0.1,-1.0,0.0,0.0]
[1777271879519,68.32,77625.75,0.1,-1.0,0.0,0.0]
[1777271881962,68.32,77617.69,0.1,-1.0,0.0,0.0]
[1777271882018,68.32,77617.69,0.1,-1.0,0.0,0.0]
[1777271882353,68.32,77617.69,0.1,-1.0,0.0,0.0]
[1777271882520,68.32,77617.69,0.1,-1.0,0.0,0.0]
[1777271887321,68.32,77612.11,0.1,-1.0,0.0,0.0]
[1777271887519,68.32,77613.03,0.1,-1.0,0.0,0.0]
[1777271890311,68.32,77616.95,0.1,-1.0,0.0,0.0]
[1777271890519,68.32,77615.43,0.1,-1.0,0.0,0.0]
[1777271890690,68.32,77615.43,0.1,-1.0,0.0,0.0]
[1777271890768,68.32,77615.43,0.1,-1.0,0.0,0.0]
[1777271896011,68.32,77613.36,0.1,-1.0,0.0,0.0]
[1777271896020,68.32,77613.36,0.1,-1.0,0.0,0.0]
[1777271896980,68.32,77613.54,0.1,-1.0,0.0,0.0]
[1777271897017,68.32,77613.54,0.1,-1.0,0.0,0.0]
[1777271901837,68.32,77620.39,0.1,-1.0,0.0,0.0]
[1777271901919,68.32,77620.39,0.1,-1.0,0.0,0.0]
[1777271902612,68.32,77634.54,0.1,-1.0,0.0,0.0]
[1777271904065,68.32,77634.54,0.1,-1.0,0.0,0.0]
[1777271904269,68.32,77634.54,0.1,-1.0,0.0,0.0]
[1777271904370,68.32,77641.51,0.1,-1.0,0.0,0.0]
[1777271904820,68.32,77641.51,0.1,-1.0,0.0,0.0]
[1777271905022,68.32,77641.51,0.1,-1.0,0.0,0.0]
[1777271905124,68.32,77641.85,0.1,-1.0,0.0,0.0]
[1777271909287,68.32,77643.2,0.1,-1.0,0.0,0.0]
[1777271909343,68.32,77651.68,0.1,-1.0,0.0,0.0]
[1777271909518,68.32,77651.68,0.1,-1.0,0.0,0.0]
[1777271909661,68.32,77653.98,0.1,-1.0,0.0,0.0]
[1777271915044,68.32,77650.68,0.1,-1.0,0.0,0.0]
[1777271915272,68.32,77650.68,0.1,-1.0,0.0,0.0]
[1777271915338,68.32,77650.68,0.1,-1.0,0.0,0.0]
[1777271915518,68.32,77649.22,0.1,-1.0,0.0,0.0]
[1777271918541,68.32,77651.77,0.1,-1.0,0.0,0.0]
[1777271918768,68.32,77651.77,0.1,-1.0,0.0,0.0]
[1777271919304,68.32,77651.77,0.1,-1.0,0.0,0.0]
[1777271919406,68.32,77657.23,0.1,-1.0,0.0,0.0]
[1777271919523,68.32,77657.23,0.1,-1.0,0.0,0.0]
[1777271923751,68.32,77656.64,0.1,-1.0,0.0,0.0]
[1777271923768,68.32,77656.64,0.1,-1.0,0.0,0.0]
[1777271923982,68.32,77656.64,0.1,-1.0,0.0,0.0]
[1777271924018,68.32,77656.64,0.1,-1.0,0.0,0.0]
[1777271928570,68.32,77653.98,0.1,-1.0,0.0,0.0]
[1777271928781,68.32,77653.98,0.1,-1.0,0.0,0.0]
[1777271928794,68.32,77654.77,0.1,-1.0,0.0,0.0]
[1777271929801,68.32,77654.31,0.1,-1.0,0.0,0.0]
[1777271931044,68.32,77654.31,0.1,-1.0,0.0,0.0]
[1777271931269,68.32,77654.31,0.1,-1.0,0.0,0.0]
[1777271931339,68.32,77655.02,0.1,-1.0,0.0,0.0]
[1777271931816,68.32,77654.4,0.1,-1.0,0.0,0.0]
[1777271933464,68.32,77654.4,0.1,-1.0,0.0,0.0]
[1777271933467,68.32,77654.4,0.1,-1.0,0.0,0.0]
[1777271932823,68.32,77654.79,0.1,-1.0,0.0,0.0]
[1777271933518,68.32,77654.79,0.1,-1.0,0.0,0.0]
[1777271933829,68.32,77654.35,0.1,-1.0,0.0,0.0]
[1777271934837,68.32,77655.45,0.1,-1.0,0.0,0.0]
[1777271936850,68.32,77654.81,0.1,-1.0,0.0,0.0]
[1777271937823,68.32,77654.81,0.1,-1.0,0.0,0.0]
[1777271938018,68.32,77654.81,0.1,-1.0,0.0,0.0]
[1777271938120,68.32,77652.97,0.1,-1.0,0.0,0.0]
[1777271938865,68.32,77653.64,0.1,-1.0,0.0,0.0]
[1777271939872,68.32,77653.35,0.1,-1.0,0.0,0.0]
[1777271941770,68.32,77653.23,0.1,-1.0,0.0,0.0]
[1777271942019,68.32,77653.23,0.1,-1.0,0.0,0.0]
[1777271942893,68.32,77649.72,0.1,-1.0,0.0,0.0]
[1777271944105,68.32,77649.72,0.1,-1.0,0.0,0.0]
[1777271944267,68.32,77649.72,0.1,-1.0,0.0,0.0]
[1777271944309,68.32,77640.9,0.1,-1.0,0.0,0.0]
[1777271944908,68.32,77639.18,0.1,-1.0,0.0,0.0]
[1777271945916,68.32,77636.73,0.1,-1.0,0.0,0.0]
[1777271946923,68.32,77632.46,0.1,-1.0,0.0,0.0]
[1777271948148,68.32,77632.46,0.1,-1.0,0.0,0.0]
[1777271948268,68.32,77632.46,0.1,-1.0,0.0,0.0]
[1777271948369,68.32,77630.98,0.1,-1.0,0.0,0.0]
[1777271951957,68.32,77630.02,0.1,-1.0,0.0,0.0]
[1777271952783,68.32,77630.02,0.1,-1.0,0.0,0.0]
[1777271953500,68.32,77628.07,0.1,-1.0,0.0,0.0]
[1777271953638,68.32,77628.07,0.1,-1.0,0.0,0.0]
[1777271953772,68.32,77628.07,0.1,-1.0,0.0,0.0]
[1777271955519,68.32,77628.32,0.1,-1.0,0.0,0.0]
[1777271955986,68.32,77627.2,0.1,-1.0,0.0,0.0]
[1777271962028,68.32,77626.51,0.1,-1.0,0.0,0.0]
[1777271962766,68.32,77626.51,0.1,-1.0,0.0,0.0]
[1777271963024,68.32,77626.51,0.1,-1.0,0.0,0.0]
[1777271966614,68.32,77627.14,0.1,-1.0,0.0,0.0]
[1777271966768,68.32,77627.14,0.1,-1.0,0.0,0.0]
[1777271967167,68.32,77627.14,0.1,-1.0,0.0,0.0]
[1777271967269,68.32,77627.14,0.1,-1.0,0.0,0.0]
[1777271970054,68.32,77626.12,0.1,-1.0,0.0,0.0]
[1777271970268,68.32,77626.12,0.1,-1.0,0.0,0.0]
[1777271970308,68.32,77618.46,0.1,-1.0,0.0,0.0]
[1777271971090,68.32,77613.22,0.1,-1.0,0.0,0.0]
[1777271973837,68.32,77611.42,0.1,-1.0,0.0,0.0]
[1777271975151,68.32,77609.44,0.1,-1.0,0.0,0.0]
[1777271975268,68.32,77609.44,0.1,-1.0,0.0,0.0]
[1777271980298,68.32,77607.83,0.1,-1.0,0.0,0.0]
[1777271980523,68.32,77607.83,0.1,-1.0,0.0,0.0]
[1777271985235,68.32,77607.85,0.1,-1.0,0.0,0.0]
[1777271985268,68.32,77607.85,0.1,-1.0,0.0,0.0]
[1777271985370,68.32,77615.58,0.1,-1.0,0.0,0.0]
[1777271986198,68.32,77619.44,0.1,-1.0,0.0,0.0]
[1777271991233,68.32,77615.46,0.1,-1.0,0.0,0.0]
[1777271992011,68.32,77615.46,0.1,-1.0,0.0,0.0]
[1777271992019,68.32,77615.46,0.1,-1.0,0.0,0.0]
[1777271997275,68.32,77612.33,0.1,-1.0,0.0,0.0]
[1777272002311,68.32,77608.09,0.1,-1.0,0.0,0.0]
[1777272004325,68.32,77603.85,0.1,-1.0,0.0,0.0]
[1777272009360,68.32,77606.86,0.1,-1.0,0.0,0.0]
[1777272014394,68.32,77612.76,0.1,-1.0,0.0,0.0]
[1777272018424,68.32,77614.12,0.1,-1.0,0.0,0.0]
[1777272023458,68.32,77625.12,0.1,-1.0,0.0,0.0]
[1777272025471,68.32,77625.83,0.1,-1.0,0.0,0.0]
[1777272027486,68.32,77618.24,0.1,-1.0,0.0,0.0]
[1777272029520,68.32,77618.48,0.1,-1.0,0.0,0.0]
[1777272034535,68.32,77626.46,0.1,-1.0,0.0,0.0]
[1777272035415,68.32,77626.46,0.1,-1.0,0.0,0.0]
[1777272035519,68.32,77626.46,0.1,-1.0,0.0,0.0]
[1777272035523,68.32,77626.46,0.1,-1.0,0.0,0.0]
[1777272035542,68.32,77630.79,0.1,-1.0,0.0,0.0]
[1777272035769,68.32,77630.79,0.1,-1.0,0.0,0.0]
[1777272039570,68.32,77639.3,0.1,-1.0,0.0,0.0]
[1777272040888,68.32,77643.45,0.1,-1.0,0.0,0.0]
[1777272041019,68.32,77643.45,0.1,-1.0,0.0,0.0]
[1777272045612,68.32,77649.88,0.1,-1.0,0.0,0.0]
[1777272045768,68.32,77649.9,0.1,-1.0,0.0,0.0]
[1777272046094,68.32,77649.9,0.1,-1.0,0.0,0.0]
[1777272046268,68.32,77649.9,0.1,-1.0,0.0,0.0]
[1777272049119,68.32,77647.05,0.1,-1.0,0.0,0.0]
[1777272049268,68.32,77647.05,0.1,-1.0,0.0,0.0]
[1777272054676,68.32,77648.24,0.1,-1.0,0.0,0.0]
[1777272055912,68.32,77648.24,0.1,-1.0,0.0,0.0]
[1777272056011,68.32,77648.24,0.1,-1.0,0.0,0.0]
[1777272056019,68.32,77648.24,0.1,-1.0,0.0,0.0]
[1777272056269,68.32,77648.24,0.1,-1.0,0.0,0.0]
[1777272062733,68.32,77647.7,0.1,-1.0,0.0,0.0]
[1777272063740,68.32,77638.41,0.1,-1.0,0.0,0.0]
[1777272064747,68.32,77628.58,0.1,-1.0,0.0,0.0]
[1777272066383,68.32,77628.58,0.1,-1.0,0.0,0.0]
[1777272066519,68.32,77628.58,0.1,-1.0,0.0,0.0]
[1777272066583,68.32,77627.03,0.1,-1.0,0.0,0.0]
[1777272071796,68.32,77626.23,0.1,-1.0,0.0,0.0]
[1777272076831,68.32,77626.76,0.1,-1.0,0.0,0.0]
[1777272077876,68.32,77626.76,0.1,-1.0,0.0,0.0]
[1777272077980,68.32,77626.76,0.1,-1.0,0.0,0.0]
[1777272078020,68.32,77626.76,0.1,-1.0,0.0,0.0]
[1777272083880,68.32,77627.72,0.1,-1.0,0.0,0.0]
[1777272085280,68.32,77627.72,0.1,-1.0,0.0,0.0]
[1777272085348,68.32,77627.72,0.1,-1.0,0.0,0.0]
[1777272085522,68.32,77627.72,0.1,-1.0,0.0,0.0]
[1777272087102,68.32,77627.77,0.1,-1.0,0.0,0.0]
[1777272090120,68.32,77628.09,0.1,-1.0,0.0,0.0]
[1777272090181,68.32,77628.09,0.1,-1.0,0.0,0.0]
[1777272090274,68.32,77628.09,0.1,-1.0,0.0,0.0]
[1777272095964,68.32,77631.32,0.1,-1.0,0.0,0.0]
[1777272099089,68.32,77630.21,0.1,-1.0,0.0,0.0]
[1777272099145,68.32,77630.21,0.1,-1.0,0.0,0.0]
[1777272099269,68.32,77630.21,0.1,-1.0,0.0,0.0]
[1777272102856,68.32,77625.35,0.1,-1.0,0.0,0.0]
[1777272102903,68.32,77625.35,0.1,-1.0,0.0,0.0]
[1777272103020,68.32,77625.35,0.1,-1.0,0.0,0.0]
[1777272109054,68.32,77625.24,0.1,-1.0,0.0,0.0]
[1777272114090,68.32,77626.26,0.1,-1.0,0.0,0.0]
[1777272114947,68.32,77626.26,0.1,-1.0,0.0,0.0]
[1777272115018,68.32,77626.26,0.1,-1.0,0.0,0.0]
[1777272115054,68.32,77626.26,0.1,-1.0,0.0,0.0]
[1777272115268,68.32,77626.26,0.1,-1.0,0.0,0.0]
[1777272118879,68.32,77624.44,0.1,-1.0,0.0,0.0]
[1777272119020,68.32,77624.44,0.1,-1.0,0.0,0.0]
[1777272122617,68.32,77624.42,0.1,-1.0,0.0,0.0]
[1777272122769,68.32,77625.2,0.1,-1.0,0.0,0.0]
[1777272124053,68.32,77624.31,0.1,-1.0,0.0,0.0]
[1777272124270,68.32,77624.31,0.1,-1.0,0.0,0.0]
[1777272129195,68.32,77631.66,0.1,-1.0,0.0,0.0]
[1777272134667,68.32,77629.84,0.1,-1.0,0.0,0.0]
[1777272134772,68.32,77628.7,0.1,-1.0,0.0,0.0]
[1777272134932,68.32,77628.7,0.1,-1.0,0.0,0.0]
[1777272135020,68.32,77628.7,0.1,-1.0,0.0,0.0]
[1777272137826,68.32,77625.96,0.1,-1.0,0.0,0.0]
[1777272138019,68.32,77625.96,0.1,-1.0,0.0,0.0]
[1777272139241,68.32,77625.3,0.1,-1.0,0.0,0.0]
[1777272139270,68.32,77625.3,0.1,-1.0,0.0,0.0]
[1777272145307,68.32,77628.86,0.1,-1.0,0.0,0.0]
[1777272150192,68.32,77629.38,0.1,-1.0,0.0,0.0]
[1777272150272,68.32,77629.38,0.1,-1.0,0.0,0.0]
[1777272156385,68.32,77629.35,0.1,-1.0,0.0,0.0]
[1777272160363,68.32,77629.63,0.1,-1.0,0.0,0.0]
[1777272160425,68.32,77629.63,0.1,-1.0,0.0,0.0]
[1777272160518,68.32,77629.63,0.1,-1.0,0.0,0.0]
[1777272173503,68.32,77635.17,0.1,-1.0,0.0,0.0]
[1777272175152,68.32,77635.17,0.1,-1.0,0.0,0.0]
[1777272175254,68.32,77635.17,0.1,-1.0,0.0,0.0]
[1777272175269,68.32,77635.17,0.1,-1.0,0.0,0.0]
[1777272178438,68.32,77634.94,0.1,-1.0,0.0,0.0]
[1777272178520,68.32,77634.94,0.1,-1.0,0.0,0.0]
[1777272178539,68.32,77625.53,0.1,-1.0,0.0,0.0]
[1777272178828,68.32,77625.53,0.1,-1.0,0.0,0.0]
[1777272179019,68.32,77625.53,0.1,-1.0,0.0,0.0]
[1777272180552,68.32,77623.71,0.1,-1.0,0.0,0.0]
[1777272182034,68.32,77622.55,0.1,-1.0,0.0,0.0]
[1777272182270,68.32,77622.55,0.1,-1.0,0.0,0.0]
[1777272185329,68.32,77624.49,0.1,-1.0,0.0,0.0]
[1777272185464,68.32,77624.49,0.1,-1.0,0.0,0.0]
[1777272185519,68.32,77624.49,0.1,-1.0,0.0,0.0]
[1777272189538,68.32,77627.27,0.1,-1.0,0.0,0.0]
[1777272189669,68.32,77627.27,0.1,-1.0,0.0,0.0]
[1777272189772,68.32,77627.27,0.1,-1.0,0.0,0.0]
[1777272193966,68.32,77624.58,0.1,-1.0,0.0,0.0]
[1777272194019,68.32,77624.58,0.1,-1.0,0.0,0.0]
[1777272194058,68.32,77624.58,0.1,-1.0,0.0,0.0]
[1777272194268,68.32,77624.58,0.1,-1.0,0.0,0.0]
[1777272201703,68.32,77624.71,0.1,-1.0,0.0,0.0]
[1777272204153,68.32,77623.48,0.1,-1.0,0.0,0.0]
[1777272204272,68.32,77623.48,0.1,-1.0,0.0,0.0]
[1777272210766,68.32,77624.72,0.1,-1.0,0.0,0.0]
[1777272212642,68.32,77627.9,0.1,-1.0,0.0,0.0]
[1777272212769,68.32,77627.9,0.1,-1.0,0.0,0.0]
[1777272212782,68.32,77627.9,0.1,-1.0,0.0,0.0]
[1777272213018,68.32,77627.27,0.1,-1.0,0.0,0.0]
[1777272216209,68.32,77629.84,0.1,-1.0,0.0,0.0]
[1777272216268,68.32,77629.84,0.1,-1.0,0.0,0.0]
[1777272221842,68.32,77633.66,0.1,-1.0,0.0,0.0]
[1777272225752,68.32,77633.78,0.1,-1.0,0.0,0.0]
[1777272225769,68.32,77633.78,0.1,-1.0,0.0,0.0]
[1777272225976,68.32,77632.97,0.1,-1.0,0.0,0.0]
[1777272226020,68.32,77632.97,0.1,-1.0,0.0,0.0]
[1777272231917,68.32,77634.0,0.1,-1.0,0.0,0.0]
[1777272233050,68.32,77634.0,0.1,-1.0,0.0,0.0]
[1777272233269,68.32,77634.0,0.1,-1.0,0.0,0.0]
[1777272236873,68.32,77633.96,0.1,-1.0,0.0,0.0]
[1777272237018,68.32,77633.96,0.1,-1.0,0.0,0.0]
[1777272239195,68.32,77633.46,0.1,-1.0,0.0,0.0]
[1777272239268,68.32,77633.46,0.1,-1.0,0.0,0.0]
[1777272240512,68.32,77631.68,0.1,-1.0,0.0,0.0]
[1777272240518,68.32,77631.68,0.1,-1.0,0.0,0.0]
[1777272242593,68.32,77629.58,0.1,-1.0,0.0,0.0]
[1777272242771,68.32,77629.58,0.1,-1.0,0.0,0.0]
[1777272245887,68.32,77633.31,0.1,-1.0,0.0,0.0]
[1777272246021,68.32,77633.31,0.1,-1.0,0.0,0.0]
[1777272246106,68.32,77633.31,0.1,-1.0,0.0,0.0]
[1777272246268,68.32,77633.31,0.1,-1.0,0.0,0.0]
[1777272249951,68.32,77629.43,0.1,-1.0,0.0,0.0]
[1777272250019,68.32,77629.43,0.1,-1.0,0.0,0.0]
[1777272253841,68.32,77630.54,0.1,-1.0,0.0,0.0]
[1777272254020,68.32,77630.54,0.1,-1.0,0.0,0.0]
[1777272254804,68.32,77630.54,0.1,-1.0,0.0,0.0]
[1777272255020,68.32,77631.24,0.1,-1.0,0.0,0.0]
[1777272259007,68.32,77632.84,0.1,-1.0,0.0,0.0]
[1777272259025,68.32,77632.84,0.1,-1.0,0.0,0.0]
[1777272259222,68.32,77632.84,0.1,-1.0,0.0,0.0]
[1777272259270,68.32,77632.84,0.1,-1.0,0.0,0.0]
[1777272263896,68.32,77632.45,0.1,-1.0,0.0,0.0]
[1777272264020,68.32,77632.45,0.1,-1.0,0.0,0.0]
[1777272266515,68.32,77633.02,0.1,-1.0,0.0,0.0]
[1777272266769,68.32,77633.02,0.1,-1.0,0.0,0.0]
[1777272273340,68.32,77634.35,0.1,-1.0,0.0,0.0]
[1777272273518,68.32,77634.35,0.1,-1.0,0.0,0.0]
[1777272279255,68.32,77633.18,0.1,-1.0,0.0,0.0]
[1777272283138,68.32,77634.0,0.1,-1.0,0.0,0.0]
[1777272283276,68.32,77634.0,0.1,-1.0,0.0,0.0]
[1777272283435,68.32,77634.0,0.1,-1.0,0.0,0.0]
[1777272283519,68.32,77634.0,0.1,-1.0,0.0,0.0]
[1777272285522,68.32,77633.75,0.1,-1.0,0.0,0.0]
[1777272291340,68.32,77634.48,0.1,-1.0,0.0,0.0]
[1777272292907,68.32,77634.38,0.1,-1.0,0.0,0.0]
[1777272293020,68.32,77634.38,0.1,-1.0,0.0,0.0]
[1777272294322,68.32,77634.38,0.1,-1.0,0.0,0.0]
[1777272294519,68.32,77634.38,0.1,-1.0,0.0,0.0]
[1777272300842,68.32,77634.96,0.1,-1.0,0.0,0.0]
[1777272301019,68.32,77634.77,0.1,-1.0,0.0,0.0]
[1777272302787,68.32,77634.77,0.1,-1.0,0.0,0.0]
[1777272302915,68.32,77633.6,0.1,-1.0,0.0,0.0]
[1777272303018,68.32,77633.6,0.1,-1.0,0.0,0.0]
[1777272308287,68.32,77626.96,0.1,-1.0,0.0,0.0]
[1777272308525,68.32,77626.96,0.1,-1.0,0.0,0.0]
[1777272308568,68.32,77626.96,0.1,-1.0,0.0,0.0]
[1777272308769,68.32,77626.96,0.1,-1.0,0.0,0.0]
[1777272312575,68.32,77630.89,0.1,-1.0,0.0,0.0]
[1777272312773,68.32,77630.89,0.1,-1.0,0.0,0.0]
[1777272317241,68.32,77631.54,0.1,-1.0,0.0,0.0]
[1777272317274,68.32,77631.54,0.1,-1.0,0.0,0.0]
[1777272318094,68.32,77632.17,0.1,-1.0,0.0,0.0]
[1777272318268,68.32,77632.17,0.1,-1.0,0.0,0.0]
[1777272320011,68.32,77638.14,0.1,-1.0,0.0,0.0]
[1777272320268,68.32,77638.14,0.1,-1.0,0.0,0.0]
[1777272324212,68.32,77646.46,0.1,-1.0,0.0,0.0]
[1777272324268,68.32,77646.46,0.1,-1.0,0.0,0.0]
[1777272324349,68.32,77646.46,0.1,-1.0,0.0,0.0]
[1777272324525,68.32,77646.46,0.1,-1.0,0.0,0.0]
[1777272329606,68.32,77650.3,0.1,-1.0,0.0,0.0]
[1777272332455,68.32,77652.32,0.1,-1.0,0.0,0.0]
[1777272332521,68.32,77652.32,0.1,-1.0,0.0,0.0]
[1777272335878,68.32,77650.21,0.1,-1.0,0.0,0.0]
[1777272335647,68.32,77638.62,0.1,-1.0,0.0,0.0]
[1777272336022,68.32,77638.62,0.1,-1.0,0.0,0.0]
[1777272336924,68.32,77638.62,0.1,-1.0,0.0,0.0]
[1777272336655,68.32,77638.99,0.1,-1.0,0.0,0.0]
[1777272337021,68.32,77638.99,0.1,-1.0,0.0,0.0]
[1777272342697,68.32,77640.06,0.1,-1.0,0.0,0.0]
[1777272344156,68.32,77640.27,0.1,-1.0,0.0,0.0]
[1777272344272,68.32,77640.27,0.1,-1.0,0.0,0.0]
[1777272345574,68.32,77638.95,0.1,-1.0,0.0,0.0]
[1777272345769,68.32,77638.95,0.1,-1.0,0.0,0.0]
[1777272349536,68.32,77641.07,0.1,-1.0,0.0,0.0]
[1777272349768,68.32,77641.07,0.1,-1.0,0.0,0.0]
[1777272352926,68.32,77641.74,0.1,-1.0,0.0,0.0]
[1777272353019,68.32,77643.83,0.1,-1.0,0.0,0.0]
[1777272353774,68.32,77652.31,0.1,-1.0,0.0,0.0]
[1777272354125,68.32,77652.31,0.1,-1.0,0.0,0.0]
[1777272354268,68.32,77652.31,0.1,-1.0,0.0,0.0]
[1777272355788,68.32,77656.8,0.1,-1.0,0.0,0.0]
[1777272359793,68.32,77659.16,0.1,-1.0,0.0,0.0]
[1777272361833,68.32,77668.51,0.1,-1.0,0.0,0.0]
[1777272362837,68.32,77675.89,0.1,-1.0,0.0,0.0]
[1777272364851,68.32,77671.92,0.1,-1.0,0.0,0.0]
[1777272366448,68.32,77671.84,0.1,-1.0,0.0,0.0]
[1777272366518,68.32,77671.84,0.1,-1.0,0.0,0.0]
[1777272372907,68.32,77671.9,0.1,-1.0,0.0,0.0]
[1777272377942,68.32,77672.5,0.1,-1.0,0.0,0.0]
[1777272380963,68.32,77680.04,0.1,-1.0,0.0,0.0]
[1777272382977,68.32,77682.94,0.1,-1.0,0.0,0.0]
[1777272388012,68.32,77686.15,0.1,-1.0,0.0,0.0]
[1777272392043,68.32,77698.65,0.1,-1.0,0.0,0.0]
[1777272393409,68.32,77698.65,0.1,-1.0,0.0,0.0]
[1777272393473,68.32,77701.97,0.1,-1.0,0.0,0.0]
[1777272395172,68.32,77702.01,0.1,-1.0,0.0,0.0]
[1777272395253,68.32,77711.34,0.1,-1.0,0.0,0.0]
[1777272396777,68.32,77711.34,0.1,-1.0,0.0,0.0]
[1777272396878,68.32,77722.42,0.1,-1.0,0.0,0.0]
[1777272397019,68.32,77722.42,0.1,-1.0,0.0,0.0]
[1777272397083,68.32,77734.17,0.1,-1.0,0.0,0.0]
[1777272398091,68.32,77734.32,0.1,-1.0,0.0,0.0]
[1777272400106,68.32,77722.21,0.1,-1.0,0.0,0.0]
[1777272401112,68.32,77716.15,0.1,-1.0,0.0,0.0]
[1777272403125,68.32,77710.85,0.1,-1.0,0.0,0.0]
[1777272407154,68.32,77702.24,0.1,-1.0,0.0,0.0]
[1777272408647,68.32,77702.24,0.1,-1.0,0.0,0.0]
[1777272408769,68.32,77702.24,0.1,-1.0,0.0,0.0]
[1777272414204,68.32,77704.72,0.1,-1.0,0.0,0.0]
[1777272419238,68.32,77708.41,0.1,-1.0,0.0,0.0]
[1777272424273,68.32,77707.76,0.1,-1.0,0.0,0.0]
[1777272429309,68.32,77705.94,0.1,-1.0,0.0,0.0]
[1777272434344,68.32,77709.55,0.1,-1.0,0.0,0.0]
[1777272439379,68.32,77708.7,0.1,-1.0,0.0,0.0]
[1777272442400,68.32,77701.37,0.1,-1.0,0.0,0.0]
[1777272443408,68.32,77691.26,0.1,-1.0,0.0,0.0]
[1777272444415,68.32,77686.11,0.1,-1.0,0.0,0.0]
[1777272447523,68.32,77685.37,0.1,-1.0,0.0,0.0]
[1777272452189,68.32,77678.79,0.1,-1.0,0.0,0.0]
[1777272452268,68.32,77678.79,0.1,-1.0,0.0,0.0]
[1777272453780,68.32,77679.15,0.1,-1.0,0.0,0.0]
[1777272454019,68.32,77679.15,0.1,-1.0,0.0,0.0]
[1777272459520,68.32,77679.33,0.1,-1.0,0.0,0.0]
[1777272463771,68.32,77682.12,0.1,-1.0,0.0,0.0]
[1777272464018,68.32,77682.12,0.1,-1.0,0.0,0.0]
[1777272465262,68.32,77684.54,0.1,-1.0,0.0,0.0]
[1777272465268,68.32,77684.54,0.1,-1.0,0.0,0.0]
[1777272470596,68.32,77683.94,0.1,-1.0,0.0,0.0]
[1777272471370,68.32,77683.94,0.1,-1.0,0.0,0.0]
[1777272471518,68.32,77683.94,0.1,-1.0,0.0,0.0]
[1777272472164,68.32,77684.04,0.1,-1.0,0.0,0.0]
[1777272472269,68.32,77684.04,0.1,-1.0,0.0,0.0]
[1777272477341,68.32,77683.7,0.1,-1.0,0.0,0.0]
[1777272477522,68.32,77683.7,0.1,-1.0,0.0,0.0]
[1777272478378,68.32,77682.88,0.1,-1.0,0.0,0.0]
[1777272478519,68.32,77682.88,0.1,-1.0,0.0,0.0]
[1777272485702,68.32,77682.41,0.1,-1.0,0.0,0.0]
[1777272490292,68.32,77682.51,0.1,-1.0,0.0,0.0]
[1777272490519,68.32,77682.51,0.1,-1.0,0.0,0.0]
[1777272490561,68.32,77682.51,0.1,-1.0,0.0,0.0]
[1777272490768,68.32,77682.51,0.1,-1.0,0.0,0.0]
[1777272496797,68.32,77681.74,0.1,-1.0,0.0,0.0]
[1777272497662,68.32,77681.74,0.1,-1.0,0.0,0.0]
[1777272497768,68.32,77681.74,0.1,-1.0,0.0,0.0]
[1777272497793,68.32,77673.14,0.1,-1.0,0.0,0.0]
[1777272498326,68.32,77673.14,0.1,-1.0,0.0,0.0]
[1777272498519,68.32,77673.14,0.1,-1.0,0.0,0.0]
[1777272498800,68.32,77674.32,0.1,-1.0,0.0,0.0]
[1777272500738,68.32,77674.43,0.1,-1.0,0.0,0.0]
[1777272505848,68.32,77673.65,0.1,-1.0,0.0,0.0]
[1777272506872,68.32,77666.69,0.1,-1.0,0.0,0.0]
[1777272507880,68.32,77657.07,0.1,-1.0,0.0,0.0]
[1777272508887,68.32,77654.21,0.1,-1.0,0.0,0.0]
[1777272509894,68.32,77654.43,0.1,-1.0,0.0,0.0]
[1777272513994,68.32,77654.01,0.1,-1.0,0.0,0.0]
[1777272514019,68.32,77654.01,0.1,-1.0,0.0,0.0]
[1777272514640,68.32,77654.12,0.1,-1.0,0.0,0.0]
[1777272514769,68.32,77654.12,0.1,-1.0,0.0,0.0]
[1777272519206,68.32,77648.86,0.1,-1.0,0.0,0.0]
[1777272519269,68.32,77648.86,0.1,-1.0,0.0,0.0]
[1777272520325,68.32,77648.13,0.1,-1.0,0.0,0.0]
[1777272520521,68.32,77648.13,0.1,-1.0,0.0,0.0]
[1777272524999,68.32,77658.24,0.1,-1.0,0.0,0.0]
[1777272526006,68.32,77667.03,0.1,-1.0,0.0,0.0]
[1777272526186,68.32,77667.03,0.1,-1.0,0.0,0.0]
[1777272526268,68.32,77667.03,0.1,-1.0,0.0,0.0]
[1777272527013,68.32,77668.38,0.1,-1.0,0.0,0.0]
[1777272527352,68.32,77668.38,0.1,-1.0,0.0,0.0]
[1777272527524,68.32,77668.38,0.1,-1.0,0.0,0.0]
[1777272528020,68.32,77669.65,0.1,-1.0,0.0,0.0]
[1777272531180,68.32,77668.08,0.1,-1.0,0.0,0.0]
[1777272531268,68.32,77668.08,0.1,-1.0,0.0,0.0]
[1777272533008,68.32,77667.42,0.1,-1.0,0.0,0.0]
[1777272533021,68.32,77667.42,0.1,-1.0,0.0,0.0]
[1777272535476,68.32,77673.25,0.1,-1.0,0.0,0.0]
[1777272535519,68.32,77673.25,0.1,-1.0,0.0,0.0]
[1777272540150,68.32,77673.58,0.1,-1.0,0.0,0.0]
[1777272540274,68.32,77673.58,0.1,-1.0,0.0,0.0]
[1777272540820,68.32,77673.58,0.1,-1.0,0.0,0.0]
[1777272541018,68.32,77673.58,0.1,-1.0,0.0,0.0]
[1777272545469,68.32,77682.28,0.1,-1.0,0.0,0.0]
[1777272545519,68.32,77682.28,0.1,-1.0,0.0,0.0]
[1777272547153,68.32,77690.72,0.1,-1.0,0.0,0.0]
[1777272548160,68.32,77699.28,0.1,-1.0,0.0,0.0]
[1777272549167,68.32,77698.26,0.1,-1.0,0.0,0.0]
[1777272550457,68.32,77698.26,0.1,-1.0,0.0,0.0]
[1777272550519,68.32,77698.26,0.1,-1.0,0.0,0.0]
[1777272556217,68.32,77695.48,0.1,-1.0,0.0,0.0]
[1777272562259,68.32,77696.23,0.1,-1.0,0.0,0.0]
[1777272564703,68.32,77696.84,0.1,-1.0,0.0,0.0]
[1777272564769,68.32,77696.84,0.1,-1.0,0.0,0.0]
[1777272565467,68.32,77697.45,0.1,-1.0,0.0,0.0]
[1777272565518,68.32,77697.45,0.1,-1.0,0.0,0.0]
[1777272571322,68.32,77697.71,0.1,-1.0,0.0,0.0]
[1777272576357,68.32,77713.25,0.1,-1.0,0.0,0.0]
[1777272577379,68.32,77713.25,0.1,-1.0,0.0,0.0]
[1777272577523,68.32,77713.25,0.1,-1.0,0.0,0.0]
[1777272577581,68.32,77717.88,0.1,-1.0,0.0,0.0]
[1777272578563,68.32,77717.88,0.1,-1.0,0.0,0.0]
[1777272578768,68.32,77717.88,0.1,-1.0,0.0,0.0]
[1777272584413,68.32,77718.96,0.1,-1.0,0.0,0.0]
[1777272585707,68.32,77718.96,0.1,-1.0,0.0,0.0]
[1777272585768,68.32,77718.96,0.1,-1.0,0.0,0.0]
[1777272588931,68.32,77718.72,0.1,-1.0,0.0,0.0]
[1777272589018,68.32,77718.72,0.1,-1.0,0.0,0.0]
[1777272590568,68.32,77714.78,0.1,-1.0,0.0,0.0]
[1777272590769,68.32,77714.78,0.1,-1.0,0.0,0.0]
[1777272591821,68.32,77718.73,0.1,-1.0,0.0,0.0]
[1777272592017,68.32,77718.73,0.1,-1.0,0.0,0.0]
[1777272595416,68.32,77721.7,0.1,-1.0,0.0,0.0]
[1777272595518,68.32,77721.7,0.1,-1.0,0.0,0.0]
[1777272595713,68.32,77721.7,0.1,-1.0,0.0,0.0]
[1777272595768,68.32,77721.7,0.1,-1.0,0.0,0.0]
[1777272598500,68.32,77725.38,0.1,-1.0,0.0,0.0]
[1777272598524,68.32,77725.38,0.1,-1.0,0.0,0.0]
[1777272602540,68.32,77714.01,0.1,-1.0,0.0,0.0]
[1777272604058,68.32,77714.01,0.1,-1.0,0.0,0.0]
[1777272604122,68.32,77710.64,0.1,-1.0,0.0,0.0]
[1777272604269,68.32,77710.64,0.1,-1.0,0.0,0.0]
[1777272607225,68.32,77713.61,0.1,-1.0,0.0,0.0]
[1777272607269,68.32,77713.61,0.1,-1.0,0.0,0.0]
[1777272612762,68.32,77716.13,0.1,-1.0,0.0,0.0]
[1777272612769,68.32,77716.13,0.1,-1.0,0.0,0.0]
[1777272613835,68.32,77714.54,0.1,-1.0,0.0,0.0]
[1777272614022,68.32,77714.54,0.1,-1.0,0.0,0.0]
[1777272619499,68.32,77714.7,0.1,-1.0,0.0,0.0]
[1777272619520,68.32,77714.7,0.1,-1.0,0.0,0.0]
[1777272624695,68.32,77714.75,0.1,-1.0,0.0,0.0]
[1777272627198,68.32,77714.83,0.1,-1.0,0.0,0.0]
[1777272627269,68.32,77718.34,0.1,-1.0,0.0,0.0]
[1777272627520,68.32,77718.34,0.1,-1.0,0.0,0.0]
[1777272630971,68.32,77719.61,0.1,-1.0,0.0,0.0]
[1777272631018,68.32,77719.61,0.1,-1.0,0.0,0.0]
[1777272636779,68.32,77721.05,0.1,-1.0,0.0,0.0]
[1777272638180,68.32,77721.05,0.1,-1.0,0.0,0.0]
[1777272638268,68.32,77723.12,0.1,-1.0,0.0,0.0]
[1777272638348,68.32,77723.12,0.1,-1.0,0.0,0.0]
[1777272638521,68.32,77723.12,0.1,-1.0,0.0,0.0]
[1777272642659,68.32,77725.76,0.1,-1.0,0.0,0.0]
[1777272642775,68.32,77725.76,0.1,-1.0,0.0,0.0]
[1777272648090,68.32,77726.82,0.1,-1.0,0.0,0.0]
[1777272648268,68.32,77727.61,0.1,-1.0,0.0,0.0]
[1777272648989,68.32,77727.61,0.1,-1.0,0.0,0.0]
[1777272649019,68.32,77727.61,0.1,-1.0,0.0,0.0]
[1777272654905,68.32,77728.6,0.1,-1.0,0.0,0.0]
[1777272655763,68.32,77728.6,0.1,-1.0,0.0,0.0]
[1777272655773,68.32,77728.6,0.1,-1.0,0.0,0.0]
[1777272660766,68.32,77726.53,0.1,-1.0,0.0,0.0]
[1777272661017,68.32,77726.53,0.1,-1.0,0.0,0.0]
[1777272662124,68.32,77720.29,0.1,-1.0,0.0,0.0]
[1777272662210,68.32,77719.16,0.1,-1.0,0.0,0.0]
[1777272662287,68.32,77719.16,0.1,-1.0,0.0,0.0]
[1777272663244,68.32,77719.16,0.1,-1.0,0.0,0.0]
[1777272663269,68.32,77714.47,0.1,-1.0,0.0,0.0]
[1777272666018,68.32,77706.26,0.1,-1.0,0.0,0.0]
[1777272666267,68.32,77706.26,0.1,-1.0,0.0,0.0]
[1777272667997,68.32,77689.84,0.1,-1.0,0.0,0.0]
[1777272669004,68.32,77687.21,0.1,-1.0,0.0,0.0]
[1777272670453,68.32,77687.26,0.1,-1.0,0.0,0.0]
[1777272670518,68.32,77687.26,0.1,-1.0,0.0,0.0]
[1777272674580,68.32,77680.06,0.1,-1.0,0.0,0.0]
[1777272674776,68.32,77680.06,0.1,-1.0,0.0,0.0]
[1777272685117,68.32,77680.57,0.1,-1.0,0.0,0.0]
[1777272688736,68.32,77680.39,0.1,-1.0,0.0,0.0]
[1777272688770,68.32,77680.39,0.1,-1.0,0.0,0.0]
[1777272689697,68.32,77680.24,0.1,-1.0,0.0,0.0]
[1777272689769,68.32,77680.24,0.1,-1.0,0.0,0.0]
[1777272695188,68.32,77683.86,0.1,-1.0,0.0,0.0]
[1777272697070,68.32,77689.79,0.1,-1.0,0.0,0.0]
[1777272697268,68.32,77689.79,0.1,-1.0,0.0,0.0]
[1777272705214,68.32,77685.27,0.1,-1.0,0.0,0.0]
[1777272705268,68.32,77685.27,0.1,-1.0,0.0,0.0]
[1777272706263,68.32,77684.62,0.1,-1.0,0.0,0.0]
[1777272706518,68.32,77683.88,0.1,-1.0,0.0,0.0]
[1777272709700,68.32,77684.24,0.1,-1.0,0.0,0.0]
[1777272709768,68.32,77684.24,0.1,-1.0,0.0,0.0]
[1777272712944,68.32,77684.38,0.1,-1.0,0.0,0.0]
[1777272713018,68.32,77684.38,0.1,-1.0,0.0,0.0]
[1777272720142,68.32,77685.89,0.1,-1.0,0.0,0.0]
[1777272720268,68.32,77685.89,0.1,-1.0,0.0,0.0]
[1777272726564,68.32,77682.91,0.1,-1.0,0.0,0.0]
[1777272726769,68.32,77682.91,0.1,-1.0,0.0,0.0]
[1777272727549,68.32,77681.16,0.1,-1.0,0.0,0.0]
[1777272727769,68.32,77681.16,0.1,-1.0,0.0,0.0]
[1777272733706,68.32,77679.97,0.1,-1.0,0.0,0.0]
[1777272733769,68.32,77679.97,0.1,-1.0,0.0,0.0]
[1777272737482,68.32,77690.38,0.1,-1.0,0.0,0.0]
[1777272739123,68.32,77690.38,0.1,-1.0,0.0,0.0]
[1777272739269,68.32,77690.38,0.1,-1.0,0.0,0.0]
[1777272739283,68.32,77695.77,0.1,-1.0,0.0,0.0]
[1777272741989,68.32,77698.24,0.1,-1.0,0.0,0.0]
[1777272742019,68.32,77698.24,0.1,-1.0,0.0,0.0]
[1777272743980,68.32,77700.99,0.1,-1.0,0.0,0.0]
[1777272744018,68.32,77700.99,0.1,-1.0,0.0,0.0]
[1777272749150,68.32,77695.84,0.1,-1.0,0.0,0.0]
[1777272749274,68.32,77695.84,0.1,-1.0,0.0,0.0]
[1777272749774,68.32,77695.03,0.1,-1.0,0.0,0.0]
[1777272750019,68.32,77695.03,0.1,-1.0,0.0,0.0]
[1777272752010,68.32,77693.42,0.1,-1.0,0.0,0.0]
[1777272752273,68.32,77693.42,0.1,-1.0,0.0,0.0]
[1777272757622,68.32,77687.18,0.1,-1.0,0.0,0.0]
[1777272758608,68.32,77687.18,0.1,-1.0,0.0,0.0]
[1777272758768,68.32,77687.18,0.1,-1.0,0.0,0.0]
[1777272759728,68.32,77685.28,0.1,-1.0,0.0,0.0]
[1777272759769,68.32,77685.28,0.1,-1.0,0.0,0.0]
[1777272763074,68.32,77683.43,0.1,-1.0,0.0,0.0]
[1777272763273,68.32,77683.43,0.1,-1.0,0.0,0.0]
[1777272768698,68.32,77685.11,0.1,-1.0,0.0,0.0]
[1777272769531,68.32,77685.11,0.1,-1.0,0.0,0.0]
[1777272769769,68.32,77685.11,0.1,-1.0,0.0,0.0]
[1777272771047,68.32,77684.24,0.1,-1.0,0.0,0.0]
[1777272771268,68.32,77684.24,0.1,-1.0,0.0,0.0]
[1777272772480,68.32,77685.43,0.1,-1.0,0.0,0.0]
[1777272772518,68.32,77685.43,0.1,-1.0,0.0,0.0]
[1777272777527,68.32,77686.95,0.1,-1.0,0.0,0.0]
[1777272777769,68.32,77686.95,0.1,-1.0,0.0,0.0]
[1777272778073,68.32,77686.95,0.1,-1.0,0.0,0.0]
[1777272778269,68.32,77686.95,0.1,-1.0,0.0,0.0]
[1777272783513,68.32,77689.81,0.1,-1.0,0.0,0.0]
[1777272783518,68.32,77689.81,0.1,-1.0,0.0,0.0]
[1777272784814,68.32,77699.8,0.1,-1.0,0.0,0.0]
[1777272785668,68.32,77699.8,0.1,-1.0,0.0,0.0]
[1777272785769,68.32,77699.8,0.1,-1.0,0.0,0.0]
[1777272785821,68.32,77700.95,0.1,-1.0,0.0,0.0]
[1777272790855,68.32,77701.58,0.1,-1.0,0.0,0.0]
[1777272793475,68.32,77702.55,0.1,-1.0,0.0,0.0]
[1777272793522,68.32,77702.55,0.1,-1.0,0.0,0.0]
[1777272798912,68.32,77702.72,0.1,-1.0,0.0,0.0]
[1777272804012,68.32,77705.1,0.1,-1.0,0.0,0.0]
[1777272804405,68.32,77713.62,0.1,-1.0,0.0,0.0]
[1777272805961,68.32,77721.75,0.1,-1.0,0.0,0.0]
[1777272807519,68.32,77723.87,0.1,-1.0,0.0,0.0]
[1777272808340,68.32,77723.87,0.1,-1.0,0.0,0.0]
[1777272808518,68.32,77724.4,0.1,-1.0,0.0,0.0]
[1777272814018,68.32,77731.2,0.1,-1.0,0.0,0.0]
[1777272816856,68.32,77733.56,0.1,-1.0,0.0,0.0]
[1777272817019,68.32,77733.56,0.1,-1.0,0.0,0.0]
[1777272819052,68.32,77740.59,0.1,-1.0,0.0,0.0]
[1777272824088,68.32,77742.25,0.1,-1.0,0.0,0.0]
[1777272826709,68.32,77742.21,0.1,-1.0,0.0,0.0]
[1777272826769,68.32,77742.21,0.1,-1.0,0.0,0.0]
[1777272826777,68.32,77742.21,0.1,-1.0,0.0,0.0]
[1777272827019,68.32,77742.21,0.1,-1.0,0.0,0.0]
[1777272832144,68.32,77737.75,0.1,-1.0,0.0,0.0]
[1777272833334,68.32,77737.75,0.1,-1.0,0.0,0.0]
[1777272833386,68.32,77737.75,0.1,-1.0,0.0,0.0]
[1777272833520,68.32,77738.73,0.1,-1.0,0.0,0.0]
[1777272836864,68.32,77737.14,0.1,-1.0,0.0,0.0]
[1777272836911,68.32,77737.14,0.1,-1.0,0.0,0.0]
[1777272837019,68.32,77737.14,0.1,-1.0,0.0,0.0]
[1777272842214,68.32,77738.64,0.1,-1.0,0.0,0.0]
[1777272848257,68.32,77738.29,0.1,-1.0,0.0,0.0]
[1777272849062,68.32,77738.29,0.1,-1.0,0.0,0.0]
[1777272849126,68.32,77738.29,0.1,-1.0,0.0,0.0]
[1777272849269,68.32,77738.29,0.1,-1.0,0.0,0.0]
[1777272853114,68.32,77731.55,0.1,-1.0,0.0,0.0]
[1777272853240,68.32,77731.55,0.1,-1.0,0.0,0.0]
[1777272853269,68.32,77731.55,0.1,-1.0,0.0,0.0]
[1777272857773,68.32,77735.51,0.1,-1.0,0.0,0.0]
[1777272857822,68.32,77735.51,0.1,-1.0,0.0,0.0]
[1777272858020,68.32,77735.51,0.1,-1.0,0.0,0.0]
[1777272862004,68.32,77737.79,0.1,-1.0,0.0,0.0]
[1777272862010,68.32,77737.79,0.1,-1.0,0.0,0.0]
[1777272862017,68.32,77737.79,0.1,-1.0,0.0,0.0]
[1777272866959,68.32,77740.85,0.1,-1.0,0.0,0.0]
[1777272867000,68.32,77740.85,0.1,-1.0,0.0,0.0]
[1777272867019,68.32,77740.85,0.1,-1.0,0.0,0.0]
[1777272872427,68.32,77737.95,0.1,-1.0,0.0,0.0]
[1777272877465,68.32,77739.51,0.1,-1.0,0.0,0.0]
[1777272883020,68.32,77738.84,0.1,-1.0,0.0,0.0]
[1777272883069,68.32,77738.84,0.1,-1.0,0.0,0.0]
[1777272883269,68.32,77738.84,0.1,-1.0,0.0,0.0]
[1777272885794,68.32,77738.49,0.1,-1.0,0.0,0.0]
[1777272885802,68.32,77738.49,0.1,-1.0,0.0,0.0]
[1777272886019,68.32,77738.49,0.1,-1.0,0.0,0.0]
[1777272891564,68.32,77733.81,0.1,-1.0,0.0,0.0]
[1777272896598,68.32,77734.1,0.1,-1.0,0.0,0.0]
[1777272899252,68.32,77734.27,0.1,-1.0,0.0,0.0]
[1777272899269,68.32,77734.27,0.1,-1.0,0.0,0.0]
[1777272899307,68.32,77734.27,0.1,-1.0,0.0,0.0]
[1777272899518,68.32,77734.27,0.1,-1.0,0.0,0.0]
[1777272904257,68.32,77732.87,0.1,-1.0,0.0,0.0]
[1777272904264,68.32,77732.87,0.1,-1.0,0.0,0.0]
[1777272904271,68.32,77732.87,0.1,-1.0,0.0,0.0]
[1777272904521,68.32,77732.87,0.1,-1.0,0.0,0.0]
[1777272909690,68.32,77733.49,0.1,-1.0,0.0,0.0]
[1777272911696,68.32,77733.49,0.1,-1.0,0.0,0.0]
[1777272911752,68.32,77733.49,0.1,-1.0,0.0,0.0]
[1777272911770,68.32,77733.49,0.1,-1.0,0.0,0.0]
[1777272914519,68.32,77734.91,0.1,-1.0,0.0,0.0]
[1777272914586,68.32,77736.48,0.1,-1.0,0.0,0.0]
[1777272914769,68.32,77736.48,0.1,-1.0,0.0,0.0]
[1777272920766,68.32,77742.84,0.1,-1.0,0.0,0.0]
[1777272922882,68.32,77743.75,0.1,-1.0,0.0,0.0]
[1777272922946,68.32,77743.75,0.1,-1.0,0.0,0.0]
[1777272923019,68.32,77743.75,0.1,-1.0,0.0,0.0]
[1777272928822,68.32,77744.89,0.1,-1.0,0.0,0.0]
[1777272933858,68.32,77744.86,0.1,-1.0,0.0,0.0]
[1777272938893,68.32,77744.64,0.1,-1.0,0.0,0.0]
[1777272940171,68.32,77744.64,0.1,-1.0,0.0,0.0]
[1777272940268,68.32,77744.64,0.1,-1.0,0.0,0.0]
[1777272940284,68.32,77744.64,0.1,-1.0,0.0,0.0]
[1777272940518,68.32,77744.64,0.1,-1.0,0.0,0.0]
[1777272943487,68.32,77750.72,0.1,-1.0,0.0,0.0]
[1777272943518,68.32,77750.72,0.1,-1.0,0.0,0.0]
[1777272947052,68.32,77748.49,0.1,-1.0,0.0,0.0]
[1777272947269,68.32,77748.49,0.1,-1.0,0.0,0.0]
[1777272952999,68.32,77743.62,0.1,-1.0,0.0,0.0]
[1777272953023,68.32,77743.62,0.1,-1.0,0.0,0.0]
[1777272953094,68.32,77743.62,0.1,-1.0,0.0,0.0]
[1777272953273,68.32,77743.62,0.1,-1.0,0.0,0.0]
[1777272959034,68.32,77730.57,0.1,-1.0,0.0,0.0]
[1777272960043,68.32,77729.41,0.1,-1.0,0.0,0.0]
[1777272960629,68.32,77729.41,0.1,-1.0,0.0,0.0]
[1777272960887,68.32,77729.41,0.1,-1.0,0.0,0.0]
[1777272962447,68.32,77729.74,0.1,-1.0,0.0,0.0]
[1777272968186,68.32,77731.26,0.1,-1.0,0.0,0.0]
[1777272968277,68.32,77731.26,0.1,-1.0,0.0,0.0]
[1777272968305,68.32,77731.26,0.1,-1.0,0.0,0.0]
[1777272968524,68.32,77731.26,0.1,-1.0,0.0,0.0]
[1777272972829,68.32,77727.55,0.1,-1.0,0.0,0.0]
[1777272973018,68.32,77727.55,0.1,-1.0,0.0,0.0]
[1777272973051,68.32,77727.55,0.1,-1.0,0.0,0.0]
[1777272973268,68.32,77727.55,0.1,-1.0,0.0,0.0]
[1777272975146,68.32,77735.24,0.1,-1.0,0.0,0.0]
[1777272979333,68.32,77735.23,0.1,-1.0,0.0,0.0]
[1777272979450,68.32,77735.23,0.1,-1.0,0.0,0.0]
[1777272979518,68.32,77735.23,0.1,-1.0,0.0,0.0]
[1777272985377,68.32,77737.3,0.1,-1.0,0.0,0.0]
[1777272985477,68.32,77737.3,0.1,-1.0,0.0,0.0]
[1777272985520,68.32,77737.3,0.1,-1.0,0.0,0.0]
[1777272991258,68.32,77736.7,0.1,-1.0,0.0,0.0]
[1777272993915,68.32,77736.26,0.1,-1.0,0.0,0.0]
[1777272994019,68.32,77736.26,0.1,-1.0,0.0,0.0]
[1777272994641,68.32,77740.24,0.1,-1.0,0.0,0.0]
[1777272994769,68.32,77740.24,0.1,-1.0,0.0,0.0]
[1777272997948,68.32,77743.73,0.1,-1.0,0.0,0.0]
[1777272998021,68.32,77743.73,0.1,-1.0,0.0,0.0]
[1777272998614,68.32,77743.73,0.1,-1.0,0.0,0.0]
[1777272998769,68.32,77742.69,0.1,-1.0,0.0,0.0]
[1777273002222,68.32,77742.37,0.1,-1.0,0.0,0.0]
[1777273002271,68.32,77742.37,0.1,-1.0,0.0,0.0]
[1777273002395,68.32,77742.37,0.1,-1.0,0.0,0.0]
[1777273002518,68.32,77742.37,0.1,-1.0,0.0,0.0]
[1777273006672,68.32,77742.33,0.1,-1.0,0.0,0.0]
[1777273006770,68.32,77742.33,0.1,-1.0,0.0,0.0]
[1777273007019,68.32,77742.33,0.1,-1.0,0.0,0.0]
[1777273009910,68.32,77742.86,0.1,-1.0,0.0,0.0]
[1777273010018,68.32,77742.86,0.1,-1.0,0.0,0.0]
[1777273010225,68.32,77742.86,0.1,-1.0,0.0,0.0]
[1777273010269,68.32,77742.86,0.1,-1.0,0.0,0.0]
[1777273015426,68.32,77740.07,0.1,-1.0,0.0,0.0]
[1777273017809,68.32,77740.4,0.1,-1.0,0.0,0.0]
[1777273018021,68.32,77740.4,0.1,-1.0,0.0,0.0]
[1777273021096,68.32,77740.5,0.1,-1.0,0.0,0.0]
[1777273021270,68.32,77740.5,0.1,-1.0,0.0,0.0]
[1777273022451,68.32,77741.44,0.1,-1.0,0.0,0.0]
[1777273022518,68.32,77741.44,0.1,-1.0,0.0,0.0]
[1777273028517,68.32,77740.12,0.1,-1.0,0.0,0.0]
[1777273033033,68.32,77740.01,0.1,-1.0,0.0,0.0]
[1777273033038,68.32,77740.01,0.1,-1.0,0.0,0.0]
[1777273033268,68.32,77740.01,0.1,-1.0,0.0,0.0]
[1777273037716,68.32,77740.74,0.1,-1.0,0.0,0.0]
[1777273037774,68.32,77740.74,0.1,-1.0,0.0,0.0]
[1777273038548,68.32,77740.74,0.1,-1.0,0.0,0.0]
[1777273038769,68.32,77741.61,0.1,-1.0,0.0,0.0]
[1777273044628,68.32,77741.08,0.1,-1.0,0.0,0.0]
[1777273049664,68.32,77740.82,0.1,-1.0,0.0,0.0]
[1777273049734,68.32,77740.82,0.1,-1.0,0.0,0.0]
[1777273049770,68.32,77740.82,0.1,-1.0,0.0,0.0]
[1777273059734,68.32,77740.65,0.1,-1.0,0.0,0.0]
[1777273060948,68.32,77740.65,0.1,-1.0,0.0,0.0]
[1777273061019,68.32,77740.65,0.1,-1.0,0.0,0.0]
[1777273061105,68.32,77740.65,0.1,-1.0,0.0,0.0]
[1777273061269,68.32,77740.65,0.1,-1.0,0.0,0.0]
[1777273068796,68.32,77741.02,0.1,-1.0,0.0,0.0]
[1777273073831,68.32,77740.53,0.1,-1.0,0.0,0.0]
[1777273074879,68.32,77740.53,0.1,-1.0,0.0,0.0]
[1777273075019,68.32,77740.53,0.1,-1.0,0.0,0.0]
[1777273075258,68.32,77740.53,0.1,-1.0,0.0,0.0]
[1777273075272,68.32,77740.53,0.1,-1.0,0.0,0.0]
[1777273080730,68.32,77735.54,0.1,-1.0,0.0,0.0]
[1777273080770,68.32,77735.54,0.1,-1.0,0.0,0.0]
[1777273081134,68.32,77735.54,0.1,-1.0,0.0,0.0]
[1777273081273,68.32,77735.54,0.1,-1.0,0.0,0.0]
[1777273086607,68.32,77733.62,0.1,-1.0,0.0,0.0]
[1777273086769,68.32,77734.04,0.1,-1.0,0.0,0.0]
[1777273087919,68.32,77735.3,0.1,-1.0,0.0,0.0]
[1777273088017,68.32,77735.3,0.1,-1.0,0.0,0.0]
[1777273096220,68.32,77735.57,0.1,-1.0,0.0,0.0]
[1777273096271,68.32,77735.57,0.1,-1.0,0.0,0.0]
[1777273101854,68.32,77736.82,0.1,-1.0,0.0,0.0]
[1777273102018,68.32,77736.82,0.1,-1.0,0.0,0.0]
[1777273105556,68.32,77737.75,0.1,-1.0,0.0,0.0]
[1777273105769,68.32,77737.91,0.1,-1.0,0.0,0.0]
[1777273106877,68.32,77738.14,0.1,-1.0,0.0,0.0]
[1777273107019,68.32,77738.14,0.1,-1.0,0.0,0.0]
[1777273114112,68.32,77737.6,0.1,-1.0,0.0,0.0]
[1777273114853,68.32,77737.6,0.1,-1.0,0.0,0.0]
[1777273115017,68.32,77737.6,0.1,-1.0,0.0,0.0]
[1777273118808,68.32,77737.49,0.1,-1.0,0.0,0.0]
[1777273119018,68.32,77737.49,0.1,-1.0,0.0,0.0]
[1777273124183,68.32,77737.56,0.1,-1.0,0.0,0.0]
[1777273127087,68.32,77737.56,0.1,-1.0,0.0,0.0]
[1777273127273,68.32,77737.56,0.1,-1.0,0.0,0.0]
[1777273133109,68.32,77733.23,0.1,-1.0,0.0,0.0]
[1777273133268,68.32,77733.23,0.1,-1.0,0.0,0.0]
[1777273133672,68.32,77733.23,0.1,-1.0,0.0,0.0]
[1777273133772,68.32,77731.28,0.1,-1.0,0.0,0.0]
[1777273136075,68.32,77729.26,0.1,-1.0,0.0,0.0]
[1777273136273,68.32,77729.26,0.1,-1.0,0.0,0.0]
[1777273136696,68.32,77729.26,0.1,-1.0,0.0,0.0]
[1777273136768,68.32,77732.16,0.1,-1.0,0.0,0.0]
[1777273142123,68.32,77736.9,0.1,-1.0,0.0,0.0]
[1777273142268,68.32,77736.9,0.1,-1.0,0.0,0.0]
[1777273145965,68.32,77737.3,0.1,-1.0,0.0,0.0]
[1777273146019,68.32,77737.3,0.1,-1.0,0.0,0.0]
[1777273146461,68.32,77737.3,0.1,-1.0,0.0,0.0]
[1777273146518,68.32,77737.3,0.1,-1.0,0.0,0.0]
[1777273152379,68.32,77736.75,0.1,-1.0,0.0,0.0]
[1777273154801,68.32,77737.55,0.1,-1.0,0.0,0.0]
[1777273155019,68.32,77737.55,0.1,-1.0,0.0,0.0]
[1777273160435,68.32,77739.9,0.1,-1.0,0.0,0.0]
[1777273161754,68.32,77739.9,0.1,-1.0,0.0,0.0]
[1777273162716,68.32,77739.83,0.1,-1.0,0.0,0.0]
[1777273162768,68.32,77739.83,0.1,-1.0,0.0,0.0]
[1777273166964,68.32,77743.33,0.1,-1.0,0.0,0.0]
[1777273167018,68.32,77743.33,0.1,-1.0,0.0,0.0]
[1777273176548,68.32,77743.93,0.1,-1.0,0.0,0.0]
[1777273180833,68.32,77743.63,0.1,-1.0,0.0,0.0]
[1777273181020,68.32,77743.63,0.1,-1.0,0.0,0.0]
[1777273186618,68.32,77744.59,0.1,-1.0,0.0,0.0]
[1777273186964,68.32,77744.59,0.1,-1.0,0.0,0.0]
[1777273187019,68.32,77744.59,0.1,-1.0,0.0,0.0]
[1777273192659,68.32,77743.72,0.1,-1.0,0.0,0.0]
[1777273193283,68.32,77743.72,0.1,-1.0,0.0,0.0]
[1777273193526,68.32,77743.72,0.1,-1.0,0.0,0.0]
[1777273195681,68.32,77734.76,0.1,-1.0,0.0,0.0]
[1777273196688,68.32,77726.08,0.1,-1.0,0.0,0.0]
[1777273197694,68.32,77719.71,0.1,-1.0,0.0,0.0]
[1777273197944,68.32,77719.71,0.1,-1.0,0.0,0.0]
[1777273198701,68.32,77720.0,0.1,-1.0,0.0,0.0]
[1777273199368,68.32,77720.0,0.1,-1.0,0.0,0.0]
[1777273201723,68.32,77711.51,0.1,-1.0,0.0,0.0]
[1777273202729,68.32,77710.6,0.1,-1.0,0.0,0.0]
[1777273207764,68.32,77705.37,0.1,-1.0,0.0,0.0]
[1777273208811,68.32,77705.37,0.1,-1.0,0.0,0.0]
[1777273209018,68.32,77702.82,0.1,-1.0,0.0,0.0]
[1777273211793,68.32,77695.49,0.1,-1.0,0.0,0.0]
[1777273213523,68.32,77695.99,0.1,-1.0,0.0,0.0]
[1777273214088,68.32,77698.88,0.1,-1.0,0.0,0.0]
[1777273214270,68.32,77698.88,0.1,-1.0,0.0,0.0]
[1777273215527,68.32,77704.56,0.1,-1.0,0.0,0.0]
[1777273219523,68.32,77697.81,0.1,-1.0,0.0,0.0]
[1777273224055,68.32,77697.59,0.1,-1.0,0.0,0.0]
[1777273224268,68.32,77697.59,0.1,-1.0,0.0,0.0]
[1777273224523,68.32,77697.59,0.1,-1.0,0.0,0.0]
[1777273229084,68.32,77690.26,0.1,-1.0,0.0,0.0]
[1777273229270,68.32,77690.26,0.1,-1.0,0.0,0.0]
[1777273234955,68.32,77688.69,0.1,-1.0,0.0,0.0]
[1777273239989,68.32,77696.73,0.1,-1.0,0.0,0.0]
[1777273242004,68.32,77704.24,0.1,-1.0,0.0,0.0]
[1777273247040,68.32,77700.04,0.1,-1.0,0.0,0.0]
[1777273252085,68.32,77703.27,0.1,-1.0,0.0,0.0]
[1777273255905,68.32,77703.73,0.1,-1.0,0.0,0.0]
[1777273256017,68.32,77703.73,0.1,-1.0,0.0,0.0]
[1777273259134,68.32,77711.68,0.1,-1.0,0.0,0.0]
[1777273262155,68.32,77725.43,0.1,-1.0,0.0,0.0]
[1777273263162,68.32,77725.08,0.1,-1.0,0.0,0.0]
[1777273268196,68.32,77724.46,0.1,-1.0,0.0,0.0]
[1777273274239,68.32,77724.73,0.1,-1.0,0.0,0.0]
[1777273275872,68.32,77724.73,0.1,-1.0,0.0,0.0]
[1777273279525,68.32,77723.93,0.1,-1.0,0.0,0.0]
[1777273279841,68.32,77723.93,0.1,-1.0,0.0,0.0]
[1777273280022,68.32,77725.15,0.1,-1.0,0.0,0.0]
[1777273284664,68.32,77720.53,0.1,-1.0,0.0,0.0]
[1777273284774,68.32,77720.53,0.1,-1.0,0.0,0.0]
[1777273295163,68.32,77720.74,0.1,-1.0,0.0,0.0]
[1777273295173,68.32,77720.74,0.1,-1.0,0.0,0.0]
[1777273295269,68.32,77720.74,0.1,-1.0,0.0,0.0]
[1777273305456,68.32,77721.31,0.1,-1.0,0.0,0.0]
[1777273306203,68.32,77721.31,0.1,-1.0,0.0,0.0]
[1777273306268,68.32,77721.31,0.1,-1.0,0.0,0.0]
[1777273307068,68.32,77721.6,0.1,-1.0,0.0,0.0]
[1777273307269,68.32,77721.6,0.1,-1.0,0.0,0.0]
[1777273312011,68.32,77720.76,0.1,-1.0,0.0,0.0]
[1777273312019,68.32,77720.76,0.1,-1.0,0.0,0.0]
[1777273317791,68.32,77720.68,0.1,-1.0,0.0,0.0]
[1777273318009,68.32,77719.55,0.1,-1.0,0.0,0.0]
[1777273318019,68.32,77719.55,0.1,-1.0,0.0,0.0]
[1777273322317,68.32,77724.52,0.1,-1.0,0.0,0.0]
[1777273322432,68.32,77724.52,0.1,-1.0,0.0,0.0]
[1777273322523,68.32,77724.52,0.1,-1.0,0.0,0.0]
[1777273327806,68.32,77733.52,0.1,-1.0,0.0,0.0]
[1777273327911,68.32,77733.52,0.1,-1.0,0.0,0.0]
[1777273328020,68.32,77734.3,0.1,-1.0,0.0,0.0]
[1777273332799,68.32,77727.67,0.1,-1.0,0.0,0.0]
[1777273332894,68.32,77724.4,0.1,-1.0,0.0,0.0]
[1777273333019,68.32,77724.4,0.1,-1.0,0.0,0.0]
[1777273333077,68.32,77724.4,0.1,-1.0,0.0,0.0]
[1777273333270,68.32,77724.4,0.1,-1.0,0.0,0.0]
[1777273337316,68.32,77730.51,0.1,-1.0,0.0,0.0]
[1777273337520,68.32,77730.51,0.1,-1.0,0.0,0.0]
[1777273340120,68.32,77733.18,0.1,-1.0,0.0,0.0]
[1777273340250,68.32,77733.18,0.1,-1.0,0.0,0.0]
[1777273340270,68.32,77733.18,0.1,-1.0,0.0,0.0]
[1777273345736,68.32,77732.15,0.1,-1.0,0.0,0.0]
[1777273347785,68.32,77731.68,0.1,-1.0,0.0,0.0]
[1777273347880,68.32,77731.68,0.1,-1.0,0.0,0.0]
[1777273348022,68.32,77731.77,0.1,-1.0,0.0,0.0]
[1777273353792,68.32,77727.36,0.1,-1.0,0.0,0.0]
[1777273358827,68.32,77727.58,0.1,-1.0,0.0,0.0]
[1777273360841,68.32,77715.47,0.1,-1.0,0.0,0.0]
[1777273361418,68.32,77715.47,0.1,-1.0,0.0,0.0]
[1777273361848,68.32,77687.38,0.1,-1.0,0.0,0.0]
[1777273362856,68.32,77678.54,0.1,-1.0,0.0,0.0]
[1777273363862,68.32,77668.95,0.1,-1.0,0.0,0.0]
[1777273364870,68.32,77676.47,0.1,-1.0,0.0,0.0]
[1777273365416,68.32,77676.47,0.1,-1.0,0.0,0.0]
[1777273365876,68.32,77674.17,0.1,-1.0,0.0,0.0]
[1777273366883,68.32,77674.34,0.1,-1.0,0.0,0.0]
[1777273371919,68.32,77688.42,0.1,-1.0,0.0,0.0]
[1777273373933,68.32,77693.76,0.1,-1.0,0.0,0.0]
[1777273375947,68.32,77701.03,0.1,-1.0,0.0,0.0]
[1777273377960,68.32,77706.62,0.1,-1.0,0.0,0.0]
[1777273380293,68.32,77707.48,0.1,-1.0,0.0,0.0]
[1777273380518,68.32,77707.48,0.1,-1.0,0.0,0.0]
[1777273382839,68.32,77715.37,0.1,-1.0,0.0,0.0]
[1777273383019,68.32,77715.37,0.1,-1.0,0.0,0.0]
[1777273383944,68.32,77715.52,0.1,-1.0,0.0,0.0]
[1777273384019,68.32,77715.52,0.1,-1.0,0.0,0.0]
[1777273389799,68.32,77711.41,0.1,-1.0,0.0,0.0]
[1777273389977,68.32,77711.41,0.1,-1.0,0.0,0.0]
[1777273390020,68.32,77711.41,0.1,-1.0,0.0,0.0]
[1777273395083,68.32,77708.29,0.1,-1.0,0.0,0.0]
[1777273396938,68.32,77708.29,0.1,-1.0,0.0,0.0]
[1777273397019,68.32,77708.29,0.1,-1.0,0.0,0.0]
[1777273397144,68.32,77707.89,0.1,-1.0,0.0,0.0]
[1777273397270,68.32,77707.89,0.1,-1.0,0.0,0.0]
[1777273401135,68.32,77710.64,0.1,-1.0,0.0,0.0]
[1777273401269,68.32,77710.64,0.1,-1.0,0.0,0.0]
[1777273403202,68.32,77715.86,0.1,-1.0,0.0,0.0]
[1777273406160,68.32,77723.93,0.1,-1.0,0.0,0.0]
[1777273407166,68.32,77727.71,0.1,-1.0,0.0,0.0]
[1777273408073,68.32,77727.71,0.1,-1.0,0.0,0.0]
[1777273408270,68.32,77727.71,0.1,-1.0,0.0,0.0]
[1777273408402,68.32,77727.71,0.1,-1.0,0.0,0.0]
[1777273408534,68.32,77727.71,0.1,-1.0,0.0,0.0]
[1777273410337,68.32,77729.34,0.1,-1.0,0.0,0.0]
[1777273410519,68.32,77729.34,0.1,-1.0,0.0,0.0]
[1777273414051,68.32,77736.76,0.1,-1.0,0.0,0.0]
[1777273414202,68.32,77739.48,0.1,-1.0,0.0,0.0]
[1777273414270,68.32,77739.48,0.1,-1.0,0.0,0.0]
[1777273420259,68.32,77740.28,0.1,-1.0,0.0,0.0]
[1777273424866,68.32,77742.61,0.1,-1.0,0.0,0.0]
[1777273425018,68.32,77742.61,0.1,-1.0,0.0,0.0]
[1777273425264,68.32,77741.87,0.1,-1.0,0.0,0.0]
[1777273425520,68.32,77741.87,0.1,-1.0,0.0,0.0]
[1777273429521,68.32,77742.92,0.1,-1.0,0.0,0.0]
[1777273429771,68.32,77742.92,0.1,-1.0,0.0,0.0]
[1777273434888,68.32,77744.77,0.1,-1.0,0.0,0.0]
[1777273435021,68.32,77744.77,0.1,-1.0,0.0,0.0]
[1777273435269,68.32,77743.41,0.1,-1.0,0.0,0.0]
[1777273435518,68.32,77743.41,0.1,-1.0,0.0,0.0]
[1777273441429,68.32,77740.6,0.1,-1.0,0.0,0.0]
[1777273443442,68.32,77725.62,0.1,-1.0,0.0,0.0]
[1777273444261,68.32,77725.62,0.1,-1.0,0.0,0.0]
[1777273444449,68.32,77722.88,0.1,-1.0,0.0,0.0]
[1777273445398,68.32,77722.88,0.1,-1.0,0.0,0.0]
[1777273446793,68.32,77722.38,0.1,-1.0,0.0,0.0]
[1777273447018,68.32,77722.38,0.1,-1.0,0.0,0.0]
[1777273448932,68.32,77719.17,0.1,-1.0,0.0,0.0]
[1777273449019,68.32,77719.17,0.1,-1.0,0.0,0.0]
[1777273454522,68.32,77721.53,0.1,-1.0,0.0,0.0]
[1777273458550,68.32,77728.66,0.1,-1.0,0.0,0.0]
[1777273463585,68.32,77730.37,0.1,-1.0,0.0,0.0]
[1777273467201,68.32,77728.87,0.1,-1.0,0.0,0.0]
[1777273467270,68.32,77728.87,0.1,-1.0,0.0,0.0]
[1777273468191,68.32,77727.95,0.1,-1.0,0.0,0.0]
[1777273468269,68.32,77727.95,0.1,-1.0,0.0,0.0]
[1777273471792,68.32,77722.16,0.1,-1.0,0.0,0.0]
[1777273472020,68.32,77722.16,0.1,-1.0,0.0,0.0]
[1777273474170,68.32,77720.71,0.1,-1.0,0.0,0.0]
[1777273474269,68.32,77720.71,0.1,-1.0,0.0,0.0]
[1777273475260,68.32,77717.93,0.1,-1.0,0.0,0.0]
[1777273475268,68.32,77717.93,0.1,-1.0,0.0,0.0]
[1777273480704,68.32,77715.8,0.1,-1.0,0.0,0.0]
[1777273487753,68.32,77716.77,0.1,-1.0,0.0,0.0]
[1777273491399,68.32,77715.36,0.1,-1.0,0.0,0.0]
[1777273491522,68.32,77715.36,0.1,-1.0,0.0,0.0]
[1777273495809,68.32,77705.44,0.1,-1.0,0.0,0.0]
[1777273496815,68.32,77686.58,0.1,-1.0,0.0,0.0]
[1777273497823,68.32,77684.51,0.1,-1.0,0.0,0.0]
[1777273500517,68.32,77687.88,0.1,-1.0,0.0,0.0]
[1777273500769,68.32,77687.88,0.1,-1.0,0.0,0.0]
[1777273504693,68.32,77681.48,0.1,-1.0,0.0,0.0]
[1777273504770,68.32,77681.48,0.1,-1.0,0.0,0.0]
[1777273505240,68.32,77681.51,0.1,-1.0,0.0,0.0]
[1777273505269,68.32,77681.51,0.1,-1.0,0.0,0.0]
[1777273510917,68.32,77678.14,0.1,-1.0,0.0,0.0]
[1777273514945,68.32,77666.56,0.1,-1.0,0.0,0.0]
[1777273516562,68.32,77665.3,0.1,-1.0,0.0,0.0]
[1777273516775,68.32,77665.3,0.1,-1.0,0.0,0.0]
[1777273521994,68.32,77662.5,0.1,-1.0,0.0,0.0]
[1777273523198,68.32,77662.16,0.1,-1.0,0.0,0.0]
[1777273523268,68.32,77662.16,0.1,-1.0,0.0,0.0]
[1777273528074,68.32,77661.71,0.1,-1.0,0.0,0.0]
[1777273528270,68.32,77659.79,0.1,-1.0,0.0,0.0]
[1777273530050,68.32,77644.29,0.1,-1.0,0.0,0.0]
[1777273532118,68.32,77647.86,0.1,-1.0,0.0,0.0]
[1777273532120,68.32,77646.21,0.1,-1.0,0.0,0.0]
[1777273532269,68.32,77646.21,0.1,-1.0,0.0,0.0]
[1777273533481,68.32,77647.04,0.1,-1.0,0.0,0.0]
[1777273533521,68.32,77647.04,0.1,-1.0,0.0,0.0]
[1777273537313,68.32,77647.52,0.1,-1.0,0.0,0.0]
[1777273537519,68.32,77647.52,0.1,-1.0,0.0,0.0]
[1777273542135,68.32,77637.39,0.1,-1.0,0.0,0.0]
[1777273542797,68.32,77637.39,0.1,-1.0,0.0,0.0]
[1777273543021,68.32,77637.39,0.1,-1.0,0.0,0.0]
[1777273543864,68.32,77635.98,0.1,-1.0,0.0,0.0]
[1777273544019,68.32,77635.98,0.1,-1.0,0.0,0.0]
[1777273549184,68.32,77632.88,0.1,-1.0,0.0,0.0]
[1777273549290,68.32,77632.88,0.1,-1.0,0.0,0.0]
[1777273549529,68.32,77632.88,0.1,-1.0,0.0,0.0]
[1777273553025,68.32,77629.77,0.1,-1.0,0.0,0.0]
[1777273553273,68.32,77627.83,0.1,-1.0,0.0,0.0]
[1777273553306,68.32,77627.83,0.1,-1.0,0.0,0.0]
[1777273553519,68.32,77627.83,0.1,-1.0,0.0,0.0]
[1777273559257,68.32,77627.87,0.1,-1.0,0.0,0.0]
[1777273564007,68.32,77625.26,0.1,-1.0,0.0,0.0]
[1777273564019,68.32,77625.26,0.1,-1.0,0.0,0.0]
[1777273567313,68.32,77617.29,0.1,-1.0,0.0,0.0]
[1777273568320,68.32,77610.03,0.1,-1.0,0.0,0.0]
[1777273569327,68.32,77607.81,0.1,-1.0,0.0,0.0]
[1777273572348,68.32,77600.44,0.1,-1.0,0.0,0.0]
[1777273574362,68.32,77599.79,0.1,-1.0,0.0,0.0]
[1777273576376,68.32,77605.24,0.1,-1.0,0.0,0.0]
[1777273578436,68.32,77607.47,0.1,-1.0,0.0,0.0]
[1777273578523,68.32,77607.47,0.1,-1.0,0.0,0.0]
[1777273579797,68.32,77606.64,0.1,-1.0,0.0,0.0]
[1777273580019,68.32,77606.64,0.1,-1.0,0.0,0.0]
[1777273583426,68.32,77614.77,0.1,-1.0,0.0,0.0]
[1777273584433,68.32,77624.97,0.1,-1.0,0.0,0.0]
[1777273585440,68.32,77632.33,0.1,-1.0,0.0,0.0]
[1777273586447,68.32,77633.95,0.1,-1.0,0.0,0.0]
[1777273588125,68.32,77633.95,0.1,-1.0,0.0,0.0]
[1777273588269,68.32,77634.93,0.1,-1.0,0.0,0.0]
[1777273592494,68.32,77643.41,0.1,-1.0,0.0,0.0]
[1777273594373,68.32,77644.59,0.1,-1.0,0.0,0.0]
[1777273594520,68.32,77644.59,0.1,-1.0,0.0,0.0]
[1777273595100,68.32,77644.59,0.1,-1.0,0.0,0.0]
[1777273595269,68.32,77647.04,0.1,-1.0,0.0,0.0]
[1777273598129,68.32,77641.28,0.1,-1.0,0.0,0.0]
[1777273598212,68.32,77635.04,0.1,-1.0,0.0,0.0]
[1777273598272,68.32,77635.04,0.1,-1.0,0.0,0.0]
[1777273601236,68.32,77634.75,0.1,-1.0,0.0,0.0]
[1777273601275,68.32,77633.85,0.1,-1.0,0.0,0.0]
[1777273603053,68.32,77633.24,0.1,-1.0,0.0,0.0]
[1777273603268,68.32,77633.95,0.1,-1.0,0.0,0.0]
[1777273608672,68.32,77635.08,0.1,-1.0,0.0,0.0]
[1777273608770,68.32,77635.08,0.1,-1.0,0.0,0.0]
[1777273609964,68.32,77634.62,0.1,-1.0,0.0,0.0]
[1777273610020,68.32,77634.62,0.1,-1.0,0.0,0.0]
[1777273612886,68.32,77637.41,0.1,-1.0,0.0,0.0]
[1777273613021,68.32,77637.41,0.1,-1.0,0.0,0.0]
[1777273616499,68.32,77636.06,0.1,-1.0,0.0,0.0]
[1777273616517,68.32,77636.06,0.1,-1.0,0.0,0.0]
[1777273616859,68.32,77636.06,0.1,-1.0,0.0,0.0]
[1777273617019,68.32,77636.06,0.1,-1.0,0.0,0.0]
[1777273623016,68.32,77637.57,0.1,-1.0,0.0,0.0]
[1777273623268,68.32,77637.57,0.1,-1.0,0.0,0.0]
[1777273629763,68.32,77640.91,0.1,-1.0,0.0,0.0]
[1777273630469,68.32,77640.91,0.1,-1.0,0.0,0.0]
[1777273630519,68.32,77640.91,0.1,-1.0,0.0,0.0]
[1777273631919,68.32,77641.99,0.1,-1.0,0.0,0.0]
[1777273632019,68.32,77641.99,0.1,-1.0,0.0,0.0]
[1777273635123,68.32,77641.66,0.1,-1.0,0.0,0.0]
[1777273635268,68.32,77641.66,0.1,-1.0,0.0,0.0]
[1777273640840,68.32,77633.46,0.1,-1.0,0.0,0.0]
[1777273641467,68.32,77633.46,0.1,-1.0,0.0,0.0]
[1777273641518,68.32,77633.46,0.1,-1.0,0.0,0.0]
[1777273641847,68.32,77631.35,0.1,-1.0,0.0,0.0]
[1777273643200,68.32,77631.35,0.1,-1.0,0.0,0.0]
[1777273643270,68.32,77631.35,0.1,-1.0,0.0,0.0]
[1777273646000,68.32,77627.84,0.1,-1.0,0.0,0.0]
[1777273646017,68.32,77627.84,0.1,-1.0,0.0,0.0]
[1777273646101,68.32,77620.13,0.1,-1.0,0.0,0.0]
[1777273646882,68.32,77620.43,0.1,-1.0,0.0,0.0]
[1777273650276,68.32,77619.1,0.1,-1.0,0.0,0.0]
[1777273650518,68.32,77618.81,0.1,-1.0,0.0,0.0]
[1777273652067,68.32,77618.0,0.1,-1.0,0.0,0.0]
[1777273652268,68.32,77618.0,0.1,-1.0,0.0,0.0]
[1777273658352,68.32,77618.67,0.1,-1.0,0.0,0.0]
[1777273658522,68.32,77618.67,0.1,-1.0,0.0,0.0]
[1777273661745,68.32,77624.12,0.1,-1.0,0.0,0.0]
[1777273661770,68.32,77624.12,0.1,-1.0,0.0,0.0]
[1777273667023,68.32,77622.48,0.1,-1.0,0.0,0.0]
[1777273672058,68.32,77622.9,0.1,-1.0,0.0,0.0]
[1777273674071,68.32,77633.51,0.1,-1.0,0.0,0.0]
[1777273679107,68.32,77633.17,0.1,-1.0,0.0,0.0]
[1777273684141,68.32,77631.78,0.1,-1.0,0.0,0.0]
[1777273689177,68.32,77632.7,0.1,-1.0,0.0,0.0]
[1777273694214,68.32,77632.52,0.1,-1.0,0.0,0.0]
[1777273699248,68.32,77630.32,0.1,-1.0,0.0,0.0]
[1777273702269,68.32,77622.61,0.1,-1.0,0.0,0.0]
[1777273707304,68.32,77621.2,0.1,-1.0,0.0,0.0]
[1777273712339,68.32,77620.63,0.1,-1.0,0.0,0.0]
[1777273717373,68.32,77613.56,0.1,-1.0,0.0,0.0]
[1777273722199,68.32,77614.06,0.1,-1.0,0.0,0.0]
[1777273722269,68.32,77614.06,0.1,-1.0,0.0,0.0]
[1777273725526,68.32,77622.17,0.1,-1.0,0.0,0.0]
[1777273726201,68.32,77622.17,0.1,-1.0,0.0,0.0]
[1777273726268,68.32,77622.17,0.1,-1.0,0.0,0.0]
[1777273729181,68.32,77619.95,0.1,-1.0,0.0,0.0]
[1777273729268,68.32,77619.95,0.1,-1.0,0.0,0.0]
[1777273734056,68.32,77615.61,0.1,-1.0,0.0,0.0]
[1777273734269,68.32,77615.61,0.1,-1.0,0.0,0.0]
[1777273736379,68.32,77614.93,0.1,-1.0,0.0,0.0]
[1777273736519,68.32,77610.37,0.1,-1.0,0.0,0.0]
[1777273740143,68.32,77607.71,0.1,-1.0,0.0,0.0]
[1777273740269,68.32,77607.71,0.1,-1.0,0.0,0.0]
[1777273740686,68.32,77604.02,0.1,-1.0,0.0,0.0]
[1777273740769,68.32,77604.02,0.1,-1.0,0.0,0.0]
[1777273743558,68.32,77589.38,0.1,-1.0,0.0,0.0]
[1777273744564,68.32,77586.37,0.1,-1.0,0.0,0.0]
[1777273746079,68.32,77586.37,0.1,-1.0,0.0,0.0]
[1777273746269,68.32,77586.37,0.1,-1.0,0.0,0.0]
[1777273747725,68.32,77587.01,0.1,-1.0,0.0,0.0]
[1777273747769,68.32,77587.01,0.1,-1.0,0.0,0.0]
[1777273753628,68.32,77583.67,0.1,-1.0,0.0,0.0]
[1777273754856,68.32,77583.67,0.1,-1.0,0.0,0.0]
[1777273755018,68.32,77583.67,0.1,-1.0,0.0,0.0]
[1777273755787,68.32,77584.38,0.1,-1.0,0.0,0.0]
[1777273756018,68.32,77584.38,0.1,-1.0,0.0,0.0]
[1777273758990,68.32,77587.25,0.1,-1.0,0.0,0.0]
[1777273759022,68.32,77587.25,0.1,-1.0,0.0,0.0]
[1777273760662,68.32,77592.53,0.1,-1.0,0.0,0.0]
[1777273760768,68.32,77592.53,0.1,-1.0,0.0,0.0]
[1777273762805,68.32,77597.01,0.1,-1.0,0.0,0.0]
[1777273763832,68.32,77599.65,0.1,-1.0,0.0,0.0]
[1777273764018,68.32,77599.65,0.1,-1.0,0.0,0.0]
[1777273764169,68.32,77599.65,0.1,-1.0,0.0,0.0]
[1777273764268,68.32,77599.65,0.1,-1.0,0.0,0.0]
[1777273770239,68.32,77603.22,0.1,-1.0,0.0,0.0]
[1777273770269,68.32,77603.22,0.1,-1.0,0.0,0.0]
[1777273771407,68.32,77604.52,0.1,-1.0,0.0,0.0]
[1777273771518,68.32,77603.43,0.1,-1.0,0.0,0.0]
[1777273775720,68.32,77604.47,0.1,-1.0,0.0,0.0]
[1777273775769,68.32,77604.47,0.1,-1.0,0.0,0.0]
[1777273776142,68.32,77604.47,0.1,-1.0,0.0,0.0]
[1777273776268,68.32,77604.47,0.1,-1.0,0.0,0.0]
[1777273781724,68.32,77603.7,0.1,-1.0,0.0,0.0]
[1777273781856,68.32,77603.7,0.1,-1.0,0.0,0.0]
[1777273782023,68.32,77603.7,0.1,-1.0,0.0,0.0]
[1777273782757,68.32,77605.75,0.1,-1.0,0.0,0.0]
[1777273782769,68.32,77605.75,0.1,-1.0,0.0,0.0]
[1777273786553,68.32,77610.68,0.1,-1.0,0.0,0.0]
[1777273786768,68.32,77610.68,0.1,-1.0,0.0,0.0]
[1777273788022,68.32,77610.54,0.1,-1.0,0.0,0.0]
[1777273788268,68.32,77610.54,0.1,-1.0,0.0,0.0]
[1777273790320,68.32,77611.78,0.1,-1.0,0.0,0.0]
[1777273790518,68.32,77610.91,0.1,-1.0,0.0,0.0]
[1777273795922,68.32,77611.17,0.1,-1.0,0.0,0.0]
[1777273797936,68.32,77624.59,0.1,-1.0,0.0,0.0]
[1777273798943,68.32,77628.93,0.1,-1.0,0.0,0.0]
[1777273799914,68.32,77628.93,0.1,-1.0,0.0,0.0]
[1777273800020,68.32,77628.93,0.1,-1.0,0.0,0.0]
[1777273801964,68.32,77619.7,0.1,-1.0,0.0,0.0]
[1777273802470,68.32,77619.7,0.1,-1.0,0.0,0.0]
[1777273802540,68.32,77619.7,0.1,-1.0,0.0,0.0]
[1777273808008,68.32,77620.17,0.1,-1.0,0.0,0.0]
[1777273809238,68.32,77620.17,0.1,-1.0,0.0,0.0]
[1777273809268,68.32,77620.17,0.1,-1.0,0.0,0.0]
[1777273810603,68.32,77620.45,0.1,-1.0,0.0,0.0]
[1777273810769,68.32,77620.45,0.1,-1.0,0.0,0.0]
[1777273816182,68.32,77620.44,0.1,-1.0,0.0,0.0]
[1777273816268,68.32,77620.44,0.1,-1.0,0.0,0.0]
[1777273817436,68.32,77619.46,0.1,-1.0,0.0,0.0]
[1777273817519,68.32,77620.12,0.1,-1.0,0.0,0.0]
[1777273821910,68.32,77620.12,0.1,-1.0,0.0,0.0]
[1777273822019,68.32,77620.12,0.1,-1.0,0.0,0.0]
[1777273822568,68.32,77619.48,0.1,-1.0,0.0,0.0]
[1777273822770,68.32,77619.48,0.1,-1.0,0.0,0.0]
[1777273827632,68.32,77620.04,0.1,-1.0,0.0,0.0]
[1777273827768,68.32,77620.04,0.1,-1.0,0.0,0.0]
[1777273828288,68.32,77620.04,0.1,-1.0,0.0,0.0]
[1777273828518,68.32,77624.52,0.1,-1.0,0.0,0.0]
[1777273832974,68.32,77623.03,0.1,-1.0,0.0,0.0]
[1777273833018,68.32,77623.03,0.1,-1.0,0.0,0.0]
[1777273833926,68.32,77616.68,0.1,-1.0,0.0,0.0]
[1777273834019,68.32,77616.68,0.1,-1.0,0.0,0.0]
[1777273836138,68.32,77613.17,0.1,-1.0,0.0,0.0]
[1777273836268,68.32,77613.17,0.1,-1.0,0.0,0.0]
[1777273837182,68.32,77616.02,0.1,-1.0,0.0,0.0]
[1777273837268,68.32,77616.02,0.1,-1.0,0.0,0.0]
[1777273839461,68.32,77620.17,0.1,-1.0,0.0,0.0]
[1777273839990,68.32,77618.25,0.1,-1.0,0.0,0.0]
[1777273840023,68.32,77618.25,0.1,-1.0,0.0,0.0]
[1777273845265,68.32,77614.72,0.1,-1.0,0.0,0.0]
[1777273846100,68.32,77614.72,0.1,-1.0,0.0,0.0]
[1777273846268,68.32,77614.72,0.1,-1.0,0.0,0.0]
[1777273852165,68.32,77615.94,0.1,-1.0,0.0,0.0]
[1777273852268,68.32,77615.94,0.1,-1.0,0.0,0.0]
[1777273855881,68.32,77612.29,0.1,-1.0,0.0,0.0]
[1777273856018,68.32,77612.29,0.1,-1.0,0.0,0.0]
[1777273861377,68.32,77612.27,0.1,-1.0,0.0,0.0]
[1777273862399,68.32,77612.27,0.1,-1.0,0.0,0.0]
[1777273862518,68.32,77612.27,0.1,-1.0,0.0,0.0]
[1777273865405,68.32,77600.92,0.1,-1.0,0.0,0.0]
[1777273866436,68.32,77600.92,0.1,-1.0,0.0,0.0]
[1777273866519,68.32,77600.92,0.1,-1.0,0.0,0.0]
[1777273866471,68.32,77600.56,0.1,-1.0,0.0,0.0]
[1777273872455,68.32,77599.65,0.1,-1.0,0.0,0.0]
[1777273877490,68.32,77599.7,0.1,-1.0,0.0,0.0]
[1777273878456,68.32,77599.7,0.1,-1.0,0.0,0.0]
[1777273879522,68.32,77599.97,0.1,-1.0,0.0,0.0]
[1777273880969,68.32,77600.07,0.1,-1.0,0.0,0.0]
[1777273881018,68.32,77600.07,0.1,-1.0,0.0,0.0]
[1777273886077,68.32,77600.07,0.1,-1.0,0.0,0.0]
[1777273886269,68.32,77600.07,0.1,-1.0,0.0,0.0]
[1777273892202,68.32,77597.43,0.1,-1.0,0.0,0.0]
[1777273892269,68.32,77597.43,0.1,-1.0,0.0,0.0]
[1777273892350,68.32,77590.42,0.1,-1.0,0.0,0.0]
[1777273892602,68.32,77586.85,0.1,-1.0,0.0,0.0]
[1777273894372,68.32,77586.85,0.1,-1.0,0.0,0.0]
[1777273894517,68.32,77586.85,0.1,-1.0,0.0,0.0]
[1777273899596,68.32,77584.94,0.1,-1.0,0.0,0.0]
[1777273899768,68.32,77584.94,0.1,-1.0,0.0,0.0]
[1777273902587,68.32,77589.03,0.1,-1.0,0.0,0.0]
[1777273902770,68.32,77589.03,0.1,-1.0,0.0,0.0]
[1777273904130,68.32,77591.53,0.1,-1.0,0.0,0.0]
[1777273904268,68.32,77591.53,0.1,-1.0,0.0,0.0]
[1777273905750,68.32,77590.88,0.1,-1.0,0.0,0.0]
[1777273905770,68.32,77590.88,0.1,-1.0,0.0,0.0]
[1777273909709,68.32,77592.14,0.1,-1.0,0.0,0.0]
[1777273909768,68.32,77592.14,0.1,-1.0,0.0,0.0]
[1777273910150,68.32,77592.14,0.1,-1.0,0.0,0.0]
[1777273910268,68.32,77592.14,0.1,-1.0,0.0,0.0]
[1777273914750,68.32,77592.67,0.1,-1.0,0.0,0.0]
[1777273914768,68.32,77592.67,0.1,-1.0,0.0,0.0]
[1777273919284,68.32,77591.95,0.1,-1.0,0.0,0.0]
[1777273919518,68.32,77591.95,0.1,-1.0,0.0,0.0]
[1777273919982,68.32,77592.28,0.1,-1.0,0.0,0.0]
[1777273920019,68.32,77592.28,0.1,-1.0,0.0,0.0]
[1777273925847,68.32,77591.83,0.1,-1.0,0.0,0.0]
[1777273930514,68.32,77591.45,0.1,-1.0,0.0,0.0]
[1777273930519,68.32,77591.45,0.1,-1.0,0.0,0.0]
[1777273936924,68.32,77599.44,0.1,-1.0,0.0,0.0]
[1777273938030,68.32,77599.44,0.1,-1.0,0.0,0.0]
[1777273938271,68.32,77599.44,0.1,-1.0,0.0,0.0]
[1777273938933,68.32,77599.33,0.1,-1.0,0.0,0.0]
[1777273939019,68.32,77599.33,0.1,-1.0,0.0,0.0]
[1777273943128,68.32,77600.84,0.1,-1.0,0.0,0.0]
[1777273943270,68.32,77600.84,0.1,-1.0,0.0,0.0]
[1777273946994,68.32,77613.29,0.1,-1.0,0.0,0.0]
[1777273948238,68.32,77613.29,0.1,-1.0,0.0,0.0]
[1777273948269,68.32,77613.29,0.1,-1.0,0.0,0.0]
[1777273950737,68.32,77619.26,0.1,-1.0,0.0,0.0]
[1777273950768,68.32,77619.26,0.1,-1.0,0.0,0.0]
[1777273952576,68.32,77619.26,0.1,-1.0,0.0,0.0]
[1777273952768,68.32,77624.23,0.1,-1.0,0.0,0.0]
[1777273958088,68.32,77622.96,0.1,-1.0,0.0,0.0]
[1777273959501,68.32,77622.96,0.1,-1.0,0.0,0.0]
[1777273959518,68.32,77622.96,0.1,-1.0,0.0,0.0]
[1777273960402,68.32,77622.27,0.1,-1.0,0.0,0.0]
[1777273960518,68.32,77622.27,0.1,-1.0,0.0,0.0]
[1777273966144,68.32,77621.77,0.1,-1.0,0.0,0.0]
[1777273969552,68.32,77622.63,0.1,-1.0,0.0,0.0]
[1777273969769,68.32,77621.95,0.1,-1.0,0.0,0.0]
[1777273977837,68.32,77623.39,0.1,-1.0,0.0,0.0]
[1777273978021,68.32,77623.39,0.1,-1.0,0.0,0.0]
[1777273981660,68.32,77622.05,0.1,-1.0,0.0,0.0]
[1777273981769,68.32,77622.05,0.1,-1.0,0.0,0.0]
[1777273984799,68.32,77621.63,0.1,-1.0,0.0,0.0]
[1777273985018,68.32,77621.63,0.1,-1.0,0.0,0.0]
[1777273985518,68.32,77621.63,0.1,-1.0,0.0,0.0]
[1777273991318,68.32,77625.15,0.1,-1.0,0.0,0.0]
[1777273993059,68.32,77626.12,0.1,-1.0,0.0,0.0]
[1777273993268,68.32,77626.12,0.1,-1.0,0.0,0.0]
[1777273994046,68.32,77624.38,0.1,-1.0,0.0,0.0]
[1777273994269,68.32,77624.38,0.1,-1.0,0.0,0.0]
[1777273999375,68.32,77624.94,0.1,-1.0,0.0,0.0]
[1777274005417,68.32,77624.96,0.1,-1.0,0.0,0.0]
[1777274006757,68.32,77625.04,0.1,-1.0,0.0,0.0]
[1777274006772,68.32,77625.04,0.1,-1.0,0.0,0.0]
[1777274010160,68.32,77626.32,0.1,-1.0,0.0,0.0]
[1777274010271,68.32,77626.32,0.1,-1.0,0.0,0.0]
[1777274010931,68.32,77627.75,0.1,-1.0,0.0,0.0]
[1777274011022,68.32,77627.75,0.1,-1.0,0.0,0.0]
[1777274015909,68.32,77627.95,0.1,-1.0,0.0,0.0]
[1777274016018,68.32,77627.95,0.1,-1.0,0.0,0.0]
[1777274021528,68.32,77630.71,0.1,-1.0,0.0,0.0]
[1777274025040,68.32,77631.06,0.1,-1.0,0.0,0.0]
[1777274025269,68.32,77631.06,0.1,-1.0,0.0,0.0]
[1777274025310,68.32,77631.06,0.1,-1.0,0.0,0.0]
[1777274025518,68.32,77631.06,0.1,-1.0,0.0,0.0]
[1777274031599,68.32,77631.55,0.1,-1.0,0.0,0.0]
[1777274036634,68.32,77631.84,0.1,-1.0,0.0,0.0]
[1777274039139,68.32,77633.98,0.1,-1.0,0.0,0.0]
[1777274039272,68.32,77633.98,0.1,-1.0,0.0,0.0]
[1777274044723,68.32,77634.24,0.1,-1.0,0.0,0.0]
[1777274044769,68.32,77633.56,0.1,-1.0,0.0,0.0]
[1777274045239,68.32,77633.56,0.1,-1.0,0.0,0.0]
[1777274045269,68.32,77633.56,0.1,-1.0,0.0,0.0]
[1777274045697,68.32,77643.52,0.1,-1.0,0.0,0.0]
[1777274046703,68.32,77648.43,0.1,-1.0,0.0,0.0]
[1777274048723,68.32,77650.51,0.1,-1.0,0.0,0.0]
[1777274048870,68.32,77650.51,0.1,-1.0,0.0,0.0]
[1777274049018,68.32,77650.51,0.1,-1.0,0.0,0.0]
[1777274050197,68.32,77649.19,0.1,-1.0,0.0,0.0]
[1777274050268,68.32,77649.19,0.1,-1.0,0.0,0.0]
[1777274053761,68.32,77648.84,0.1,-1.0,0.0,0.0]
[1777274053767,68.32,77648.84,0.1,-1.0,0.0,0.0]
[1777274060402,68.32,77648.73,0.1,-1.0,0.0,0.0]
[1777274060518,68.32,77648.73,0.1,-1.0,0.0,0.0]
[1777274065837,68.32,77648.65,0.1,-1.0,0.0,0.0]
[1777274069537,68.32,77649.03,0.1,-1.0,0.0,0.0]
[1777274070169,68.32,77649.22,0.1,-1.0,0.0,0.0]
[1777274070268,68.32,77649.22,0.1,-1.0,0.0,0.0]
[1777274075907,68.32,77655.24,0.1,-1.0,0.0,0.0]
[1777274080942,68.32,77656.28,0.1,-1.0,0.0,0.0]
[1777274085977,68.32,77656.2,0.1,-1.0,0.0,0.0]
[1777274091013,68.32,77659.49,0.1,-1.0,0.0,0.0]
[1777274096049,68.32,77657.46,0.1,-1.0,0.0,0.0]
[1777274101084,68.32,77660.0,0.1,-1.0,0.0,0.0]
[1777274106119,68.32,77657.82,0.1,-1.0,0.0,0.0]
[1777274111153,68.32,77658.34,0.1,-1.0,0.0,0.0]
[1777274116189,68.32,77658.4,0.1,-1.0,0.0,0.0]
[1777274120217,68.32,77648.14,0.1,-1.0,0.0,0.0]
[1777274120984,68.32,77648.14,0.1,-1.0,0.0,0.0]
[1777274121019,68.32,77648.14,0.1,-1.0,0.0,0.0]
[1777274123238,68.32,77639.4,0.1,-1.0,0.0,0.0]
[1777274124248,68.32,77647.77,0.1,-1.0,0.0,0.0]
[1777274125254,68.32,77658.38,0.1,-1.0,0.0,0.0]
[1777274126277,68.32,77658.38,0.1,-1.0,0.0,0.0]
[1777274126518,68.32,77658.38,0.1,-1.0,0.0,0.0]
[1777274126620,68.32,77660.34,0.1,-1.0,0.0,0.0]
[1777274131654,68.32,77665.21,0.1,-1.0,0.0,0.0]
[1777274133517,68.32,77666.38,0.1,-1.0,0.0,0.0]
[1777274139353,68.32,77678.54,0.1,-1.0,0.0,0.0]
[1777274140360,68.32,77679.73,0.1,-1.0,0.0,0.0]
[1777274141525,68.32,77679.73,0.1,-1.0,0.0,0.0]
[1777274142098,68.32,77682.32,0.1,-1.0,0.0,0.0]
[1777274142273,68.32,77682.32,0.1,-1.0,0.0,0.0]
[1777274147408,68.32,77681.82,0.1,-1.0,0.0,0.0]
[1777274149385,68.32,77683.78,0.1,-1.0,0.0,0.0]
[1777274149518,68.32,77683.78,0.1,-1.0,0.0,0.0]
[1777274153874,68.32,77684.14,0.1,-1.0,0.0,0.0]
[1777274154020,68.32,77684.14,0.1,-1.0,0.0,0.0]
[1777274154030,68.32,77684.14,0.1,-1.0,0.0,0.0]
[1777274154268,68.32,77684.14,0.1,-1.0,0.0,0.0]
[1777274159493,68.32,77684.28,0.1,-1.0,0.0,0.0]
[1777274162580,68.32,77684.55,0.1,-1.0,0.0,0.0]
[1777274162769,68.32,77684.55,0.1,-1.0,0.0,0.0]
[1777274162886,68.32,77687.9,0.1,-1.0,0.0,0.0]
[1777274163018,68.32,77687.9,0.1,-1.0,0.0,0.0]
[1777274165821,68.32,77686.32,0.1,-1.0,0.0,0.0]
[1777274165944,68.32,77687.58,0.1,-1.0,0.0,0.0]
[1777274166019,68.32,77687.58,0.1,-1.0,0.0,0.0]
[1777274170190,68.32,77682.54,0.1,-1.0,0.0,0.0]
[1777274170268,68.32,77682.54,0.1,-1.0,0.0,0.0]
[1777274170395,68.32,77682.54,0.1,-1.0,0.0,0.0]
[1777274170518,68.32,77682.54,0.1,-1.0,0.0,0.0]
[1777274173590,68.32,77667.32,0.1,-1.0,0.0,0.0]
[1777274174598,68.32,77661.93,0.1,-1.0,0.0,0.0]
[1777274175132,68.32,77661.93,0.1,-1.0,0.0,0.0]
[1777274175267,68.32,77661.93,0.1,-1.0,0.0,0.0]
[1777274175359,68.32,77661.93,0.1,-1.0,0.0,0.0]
[1777274175518,68.32,77661.93,0.1,-1.0,0.0,0.0]
[1777274180686,68.32,77657.63,0.1,-1.0,0.0,0.0]
[1777274180769,68.32,77657.63,0.1,-1.0,0.0,0.0]
[1777274180888,68.32,77659.05,0.1,-1.0,0.0,0.0]
[1777274181017,68.32,77659.05,0.1,-1.0,0.0,0.0]
[1777274183661,68.32,77667.32,0.1,-1.0,0.0,0.0]
[1777274185491,68.32,77666.9,0.1,-1.0,0.0,0.0]
[1777274185520,68.32,77666.9,0.1,-1.0,0.0,0.0]
[1777274185653,68.32,77666.9,0.1,-1.0,0.0,0.0]
[1777274185771,68.32,77666.9,0.1,-1.0,0.0,0.0]
[1777274187689,68.32,77678.41,0.1,-1.0,0.0,0.0]
[1777274189171,68.32,77683.69,0.1,-1.0,0.0,0.0]
[1777274189270,68.32,77683.69,0.1,-1.0,0.0,0.0]
[1777274189317,68.32,77683.69,0.1,-1.0,0.0,0.0]
[1777274189519,68.32,77683.69,0.1,-1.0,0.0,0.0]
[1777274191717,68.32,77685.93,0.1,-1.0,0.0,0.0]
[1777274193780,68.32,77687.46,0.1,-1.0,0.0,0.0]
[1777274193897,68.32,77687.46,0.1,-1.0,0.0,0.0]
[1777274194019,68.32,77685.84,0.1,-1.0,0.0,0.0]
[1777274198391,68.32,77686.37,0.1,-1.0,0.0,0.0]
[1777274198518,68.32,77686.37,0.1,-1.0,0.0,0.0]
[1777274198740,68.32,77686.37,0.1,-1.0,0.0,0.0]
[1777274198769,68.32,77686.37,0.1,-1.0,0.0,0.0]
[1777274205815,68.32,77683.65,0.1,-1.0,0.0,0.0]
[1777274208196,68.32,77684.51,0.1,-1.0,0.0,0.0]
[1777274208270,68.32,77684.51,0.1,-1.0,0.0,0.0]
[1777274208365,68.32,77684.51,0.1,-1.0,0.0,0.0]
[1777274208519,68.32,77684.51,0.1,-1.0,0.0,0.0]
[1777274213871,68.32,77683.51,0.1,-1.0,0.0,0.0]
[1777274216680,68.32,77683.79,0.1,-1.0,0.0,0.0]
[1777274216769,68.32,77683.79,0.1,-1.0,0.0,0.0]
[1777274216884,68.32,77683.79,0.1,-1.0,0.0,0.0]
[1777274217018,68.32,77683.9,0.1,-1.0,0.0,0.0]
[1777274220179,68.32,77681.69,0.1,-1.0,0.0,0.0]
[1777274220269,68.32,77681.69,0.1,-1.0,0.0,0.0]
[1777274222325,68.32,77681.79,0.1,-1.0,0.0,0.0]
[1777274222519,68.32,77681.79,0.1,-1.0,0.0,0.0]
[1777274225956,68.32,77668.95,0.1,-1.0,0.0,0.0]
[1777274226942,68.32,77668.95,0.1,-1.0,0.0,0.0]
[1777274227019,68.32,77668.95,0.1,-1.0,0.0,0.0]
[1777274227153,68.32,77668.95,0.1,-1.0,0.0,0.0]
[1777274227270,68.32,77668.95,0.1,-1.0,0.0,0.0]
[1777274232293,68.32,77669.4,0.1,-1.0,0.0,0.0]
[1777274232464,68.32,77669.4,0.1,-1.0,0.0,0.0]
[1777274232522,68.32,77669.4,0.1,-1.0,0.0,0.0]
[1777274236747,68.32,77669.56,0.1,-1.0,0.0,0.0]
[1777274236768,68.32,77669.56,0.1,-1.0,0.0,0.0]
[1777274237059,68.32,77675.31,0.1,-1.0,0.0,0.0]
[1777274237268,68.32,77675.31,0.1,-1.0,0.0,0.0]
[1777274240962,68.32,77673.78,0.1,-1.0,0.0,0.0]
[1777274241006,68.32,77673.78,0.1,-1.0,0.0,0.0]
[1777274241018,68.32,77673.78,0.1,-1.0,0.0,0.0]
[1777274246096,68.32,77676.1,0.1,-1.0,0.0,0.0]
[1777274250791,68.32,77674.29,0.1,-1.0,0.0,0.0]
[1777274250959,68.32,77669.2,0.1,-1.0,0.0,0.0]
[1777274251018,68.32,77669.2,0.1,-1.0,0.0,0.0]
[1777274253160,68.32,77657.62,0.1,-1.0,0.0,0.0]
[1777274254152,68.32,77645.59,0.1,-1.0,0.0,0.0]
[1777274255726,68.32,77645.59,0.1,-1.0,0.0,0.0]
[1777274255769,68.32,77645.59,0.1,-1.0,0.0,0.0]
[1777274255830,68.32,77645.59,0.1,-1.0,0.0,0.0]
[1777274255932,68.32,77644.14,0.1,-1.0,0.0,0.0]
[1777274256020,68.32,77644.14,0.1,-1.0,0.0,0.0]
[1777274261201,68.32,77645.9,0.1,-1.0,0.0,0.0]
[1777274266235,68.32,77641.62,0.1,-1.0,0.0,0.0]
[1777274267127,68.32,77641.62,0.1,-1.0,0.0,0.0]
[1777274267270,68.32,77641.62,0.1,-1.0,0.0,0.0]
[1777274267313,68.32,77641.62,0.1,-1.0,0.0,0.0]
[1777274267518,68.32,77641.62,0.1,-1.0,0.0,0.0]
[1777274270224,68.32,77639.95,0.1,-1.0,0.0,0.0]
[1777274270286,68.32,77639.95,0.1,-1.0,0.0,0.0]
[1777274270928,68.32,77639.95,0.1,-1.0,0.0,0.0]
[1777274271020,68.32,77641.68,0.1,-1.0,0.0,0.0]
[1777274274387,68.32,77645.92,0.1,-1.0,0.0,0.0]
[1777274274479,68.32,77645.92,0.1,-1.0,0.0,0.0]
[1777274274517,68.32,77645.92,0.1,-1.0,0.0,0.0]
[1777274279845,68.32,77649.35,0.1,-1.0,0.0,0.0]
[1777274279954,68.32,77649.35,0.1,-1.0,0.0,0.0]
[1777274280019,68.32,77648.88,0.1,-1.0,0.0,0.0]
[1777274285370,68.32,77644.35,0.1,-1.0,0.0,0.0]
[1777274286020,68.32,77644.35,0.1,-1.0,0.0,0.0]
[1777274286249,68.32,77644.35,0.1,-1.0,0.0,0.0]
[1777274286268,68.32,77644.35,0.1,-1.0,0.0,0.0]
[1777274290997,68.32,77640.31,0.1,-1.0,0.0,0.0]
[1777274291025,68.32,77640.31,0.1,-1.0,0.0,0.0]
[1777274291169,68.32,77640.31,0.1,-1.0,0.0,0.0]
[1777274291270,68.32,77640.31,0.1,-1.0,0.0,0.0]
[1777274296447,68.32,77636.99,0.1,-1.0,0.0,0.0]
[1777274297601,68.32,77636.99,0.1,-1.0,0.0,0.0]
[1777274297768,68.32,77636.99,0.1,-1.0,0.0,0.0]
[1777274297885,68.32,77636.99,0.1,-1.0,0.0,0.0]
[1777274298018,68.32,77635.16,0.1,-1.0,0.0,0.0]
[1777274303161,68.32,77634.5,0.1,-1.0,0.0,0.0]
[1777274303269,68.32,77634.5,0.1,-1.0,0.0,0.0]
[1777274303403,68.32,77634.5,0.1,-1.0,0.0,0.0]
[1777274303520,68.32,77634.5,0.1,-1.0,0.0,0.0]
[1777274305168,68.32,77633.43,0.1,-1.0,0.0,0.0]
[1777274305268,68.32,77633.43,0.1,-1.0,0.0,0.0]
[1777274307127,68.32,77622.22,0.1,-1.0,0.0,0.0]
[1777274307269,68.32,77622.22,0.1,-1.0,0.0,0.0]
[1777274311552,68.32,77610.53,0.1,-1.0,0.0,0.0]
[1777274312559,68.32,77602.6,0.1,-1.0,0.0,0.0]
[1777274313566,68.32,77598.33,0.1,-1.0,0.0,0.0]
[1777274315579,68.32,77592.7,0.1,-1.0,0.0,0.0]
[1777274317674,68.32,77592.57,0.1,-1.0,0.0,0.0]
[1777274317769,68.32,77592.57,0.1,-1.0,0.0,0.0]
[1777274317947,68.32,77592.57,0.1,-1.0,0.0,0.0]
[1777274318018,68.32,77592.57,0.1,-1.0,0.0,0.0]
[1777274319607,68.32,77584.43,0.1,-1.0,0.0,0.0]
[1777274325650,68.32,77584.49,0.1,-1.0,0.0,0.0]
[1777274326510,68.32,77584.49,0.1,-1.0,0.0,0.0]
[1777274326517,68.32,77584.49,0.1,-1.0,0.0,0.0]
[1777274329745,68.32,77583.37,0.1,-1.0,0.0,0.0]
[1777274329772,68.32,77583.37,0.1,-1.0,0.0,0.0]
[1777274333296,68.32,77586.16,0.1,-1.0,0.0,0.0]
[1777274333525,68.32,77586.16,0.1,-1.0,0.0,0.0]
[1777274333857,68.32,77586.16,0.1,-1.0,0.0,0.0]
[1777274334018,68.32,77586.16,0.1,-1.0,0.0,0.0]
[1777274337925,68.32,77592.7,0.1,-1.0,0.0,0.0]
[1777274338018,68.32,77592.7,0.1,-1.0,0.0,0.0]
[1777274342052,68.32,77597.11,0.1,-1.0,0.0,0.0]
[1777274342235,68.32,77597.11,0.1,-1.0,0.0,0.0]
[1777274342269,68.32,77597.11,0.1,-1.0,0.0,0.0]
[1777274345536,68.32,77600.88,0.1,-1.0,0.0,0.0]
[1777274345685,68.32,77600.88,0.1,-1.0,0.0,0.0]
[1777274345770,68.32,77600.88,0.1,-1.0,0.0,0.0]
[1777274349008,68.32,77600.12,0.1,-1.0,0.0,0.0]
[1777274349018,68.32,77600.12,0.1,-1.0,0.0,0.0]
[1777274349235,68.32,77602.11,0.1,-1.0,0.0,0.0]
[1777274349268,68.32,77602.11,0.1,-1.0,0.0,0.0]
[1777274351832,68.32,77608.51,0.1,-1.0,0.0,0.0]
[1777274352839,68.32,77617.53,0.1,-1.0,0.0,0.0]
[1777274353846,68.32,77628.06,0.1,-1.0,0.0,0.0]
[1777274354853,68.32,77628.99,0.1,-1.0,0.0,0.0]
[1777274355285,68.32,77628.99,0.1,-1.0,0.0,0.0]
[1777274355525,68.32,77628.99,0.1,-1.0,0.0,0.0]
[1777274355555,68.32,77628.99,0.1,-1.0,0.0,0.0]
[1777274355768,68.32,77628.99,0.1,-1.0,0.0,0.0]
[1777274355860,68.32,77630.27,0.1,-1.0,0.0,0.0]
[1777274357874,68.32,77644.12,0.1,-1.0,0.0,0.0]
[1777274359887,68.32,77651.71,0.1,-1.0,0.0,0.0]
[1777274361902,68.32,77651.36,0.1,-1.0,0.0,0.0]
[1777274363293,68.32,77651.49,0.1,-1.0,0.0,0.0]
[1777274363527,68.32,77651.49,0.1,-1.0,0.0,0.0]
[1777274363534,68.32,77651.49,0.1,-1.0,0.0,0.0]
[1777274363768,68.32,77651.49,0.1,-1.0,0.0,0.0]
[1777274368950,68.32,77650.6,0.1,-1.0,0.0,0.0]
[1777274370967,68.32,77664.37,0.1,-1.0,0.0,0.0]
[1777274372981,68.32,77669.66,0.1,-1.0,0.0,0.0]
[1777274374386,68.32,77671.76,0.1,-1.0,0.0,0.0]
[1777274374518,68.32,77671.76,0.1,-1.0,0.0,0.0]
[1777274374849,68.32,77671.76,0.1,-1.0,0.0,0.0]
[1777274375018,68.32,77671.76,0.1,-1.0,0.0,0.0]
[1777274380942,68.32,77669.42,0.1,-1.0,0.0,0.0]
[1777274381021,68.32,77669.42,0.1,-1.0,0.0,0.0]
[1777274383052,68.32,77684.72,0.1,-1.0,0.0,0.0]
[1777274384058,68.32,77696.7,0.1,-1.0,0.0,0.0]
[1777274385066,68.32,77698.7,0.1,-1.0,0.0,0.0]
[1777274386072,68.32,77698.75,0.1,-1.0,0.0,0.0]
[1777274386600,68.32,77698.75,0.1,-1.0,0.0,0.0]
[1777274386769,68.32,77698.75,0.1,-1.0,0.0,0.0]
[1777274386858,68.32,77698.75,0.1,-1.0,0.0,0.0]
[1777274387018,68.32,77698.75,0.1,-1.0,0.0,0.0]
[1777274393093,68.32,77699.06,0.1,-1.0,0.0,0.0]
[1777274393268,68.32,77699.54,0.1,-1.0,0.0,0.0]
[1777274395235,68.32,77698.75,0.1,-1.0,0.0,0.0]
[1777274395269,68.32,77698.75,0.1,-1.0,0.0,0.0]
[1777274399064,68.32,77698.77,0.1,-1.0,0.0,0.0]
[1777274399275,68.32,77698.76,0.1,-1.0,0.0,0.0]
[1777274404006,68.32,77698.76,0.1,-1.0,0.0,0.0]
[1777274404021,68.32,77698.76,0.1,-1.0,0.0,0.0]
[1777274404520,68.32,77698.46,0.1,-1.0,0.0,0.0]
[1777274404769,68.32,77698.46,0.1,-1.0,0.0,0.0]
[1777274412255,68.32,77698.59,0.1,-1.0,0.0,0.0]
[1777274414261,68.32,77698.77,0.1,-1.0,0.0,0.0]
[1777274414269,68.32,77698.77,0.1,-1.0,0.0,0.0]
[1777274414705,68.32,77698.77,0.1,-1.0,0.0,0.0]
[1777274414768,68.32,77698.77,0.1,-1.0,0.0,0.0]
[1777274415276,68.32,77687.14,0.1,-1.0,0.0,0.0]
[1777274416283,68.32,77683.45,0.1,-1.0,0.0,0.0]
[1777274417927,68.32,77683.45,0.1,-1.0,0.0,0.0]
[1777274418018,68.32,77683.45,0.1,-1.0,0.0,0.0]
[1777274418100,68.32,77683.45,0.1,-1.0,0.0,0.0]
[1777274418269,68.32,77682.6,0.1,-1.0,0.0,0.0]
[1777274421696,68.32,77680.58,0.1,-1.0,0.0,0.0]
[1777274422325,68.32,77668.9,0.1,-1.0,0.0,0.0]
[1777274423332,68.32,77665.13,0.1,-1.0,0.0,0.0]
[1777274424159,68.32,77665.13,0.1,-1.0,0.0,0.0]
[1777274424272,68.32,77665.13,0.1,-1.0,0.0,0.0]
[1777274429376,68.32,77663.84,0.1,-1.0,0.0,0.0]
[1777274430277,68.32,77663.84,0.1,-1.0,0.0,0.0]
[1777274430523,68.32,77663.84,0.1,-1.0,0.0,0.0]
[1777274434253,68.32,77664.68,0.1,-1.0,0.0,0.0]
[1777274435509,68.32,77664.21,0.1,-1.0,0.0,0.0]
[1777274435523,68.32,77664.21,0.1,-1.0,0.0,0.0]
[1777274440583,68.32,77665.72,0.1,-1.0,0.0,0.0]
[1777274440725,68.32,77665.72,0.1,-1.0,0.0,0.0]
[1777274440772,68.32,77665.72,0.1,-1.0,0.0,0.0]
[1777274446513,68.32,77668.48,0.1,-1.0,0.0,0.0]
[1777274446522,68.32,77668.48,0.1,-1.0,0.0,0.0]
[1777274446637,68.32,77668.48,0.1,-1.0,0.0,0.0]
[1777274446770,68.32,77668.48,0.1,-1.0,0.0,0.0]
[1777274451381,68.32,77670.1,0.1,-1.0,0.0,0.0]
[1777274451519,68.32,77670.1,0.1,-1.0,0.0,0.0]
[1777274453519,68.32,77668.31,0.1,-1.0,0.0,0.0]
[1777274453777,68.32,77668.31,0.1,-1.0,0.0,0.0]
[1777274453838,68.32,77668.31,0.1,-1.0,0.0,0.0]
[1777274454021,68.32,77668.31,0.1,-1.0,0.0,0.0]
[1777274459488,68.32,77674.56,0.1,-1.0,0.0,0.0]
[1777274459518,68.32,77674.56,0.1,-1.0,0.0,0.0]
[1777274463668,68.32,77673.75,0.1,-1.0,0.0,0.0]
[1777274463768,68.32,77673.75,0.1,-1.0,0.0,0.0]
[1777274464604,68.32,77675.34,0.1,-1.0,0.0,0.0]
[1777274464767,68.32,77675.34,0.1,-1.0,0.0,0.0]
[1777274467851,68.32,77674.91,0.1,-1.0,0.0,0.0]
[1777274468019,68.32,77674.91,0.1,-1.0,0.0,0.0]
[1777274468447,68.32,77673.94,0.1,-1.0,0.0,0.0]
[1777274468519,68.32,77673.94,0.1,-1.0,0.0,0.0]
[1777274472076,68.32,77673.79,0.1,-1.0,0.0,0.0]
[1777274472679,68.32,77682.29,0.1,-1.0,0.0,0.0]
[1777274473686,68.32,77685.89,0.1,-1.0,0.0,0.0]
[1777274475375,68.32,77685.91,0.1,-1.0,0.0,0.0]
[1777274475519,68.32,77685.91,0.1,-1.0,0.0,0.0]
[1777274479728,68.32,77705.94,0.1,-1.0,0.0,0.0]
[1777274480737,68.32,77709.93,0.1,-1.0,0.0,0.0]
[1777274482470,68.32,77712.7,0.1,-1.0,0.0,0.0]
[1777274483518,68.32,77714.2,0.1,-1.0,0.0,0.0]
[1777274486494,68.32,77717.17,0.1,-1.0,0.0,0.0]
[1777274486518,68.32,77717.17,0.1,-1.0,0.0,0.0]
[1777274491816,68.32,77721.33,0.1,-1.0,0.0,0.0]
[1777274496851,68.32,77716.51,0.1,-1.0,0.0,0.0]
[1777274497623,68.32,77716.51,0.1,-1.0,0.0,0.0]
[1777274497770,68.32,77716.51,0.1,-1.0,0.0,0.0]
[1777274502893,68.32,77720.77,0.1,-1.0,0.0,0.0]
[1777274503977,68.32,77720.77,0.1,-1.0,0.0,0.0]
[1777274504018,68.32,77720.77,0.1,-1.0,0.0,0.0]
[1777274504089,68.32,77720.77,0.1,-1.0,0.0,0.0]
[1777274504270,68.32,77720.08,0.1,-1.0,0.0,0.0]
[1777274504908,68.32,77727.97,0.1,-1.0,0.0,0.0]
[1777274505622,68.32,77727.97,0.1,-1.0,0.0,0.0]
[1777274505915,68.32,77734.69,0.1,-1.0,0.0,0.0]
[1777274507488,68.32,77735.28,0.1,-1.0,0.0,0.0]
[1777274507519,68.32,77735.28,0.1,-1.0,0.0,0.0]
[1777274512964,68.32,77738.89,0.1,-1.0,0.0,0.0]
[1777274517060,68.32,77738.45,0.1,-1.0,0.0,0.0]
[1777274517267,68.32,77738.57,0.1,-1.0,0.0,0.0]
[1777274517413,68.32,77738.57,0.1,-1.0,0.0,0.0]
[1777274517518,68.32,77738.57,0.1,-1.0,0.0,0.0]
[1777274521262,68.32,77741.8,0.1,-1.0,0.0,0.0]
[1777274521269,68.32,77741.8,0.1,-1.0,0.0,0.0]
[1777274525801,68.32,77743.94,0.1,-1.0,0.0,0.0]
[1777274525945,68.32,77743.94,0.1,-1.0,0.0,0.0]
[1777274526018,68.32,77743.94,0.1,-1.0,0.0,0.0]
[1777274530157,68.32,77739.43,0.1,-1.0,0.0,0.0]
[1777274530269,68.32,77739.94,0.1,-1.0,0.0,0.0]
[1777274530447,68.32,77739.94,0.1,-1.0,0.0,0.0]
[1777274530518,68.32,77739.94,0.1,-1.0,0.0,0.0]
[1777274536140,68.32,77742.15,0.1,-1.0,0.0,0.0]
[1777274536276,68.32,77743.48,0.1,-1.0,0.0,0.0]
[1777274541906,68.32,77745.9,0.1,-1.0,0.0,0.0]
[1777274542020,68.32,77745.9,0.1,-1.0,0.0,0.0]
[1777274542302,68.32,77746.06,0.1,-1.0,0.0,0.0]
[1777274542518,68.32,77746.06,0.1,-1.0,0.0,0.0]
[1777274548216,68.32,77745.55,0.1,-1.0,0.0,0.0]
[1777274548824,68.32,77745.55,0.1,-1.0,0.0,0.0]
[1777274549019,68.32,77745.55,0.1,-1.0,0.0,0.0]
[1777274554259,68.32,77746.37,0.1,-1.0,0.0,0.0]
[1777274554899,68.32,77746.37,0.1,-1.0,0.0,0.0]
[1777274555019,68.32,77746.37,0.1,-1.0,0.0,0.0]
[1777274555038,68.32,77746.37,0.1,-1.0,0.0,0.0]
[1777274555268,68.32,77746.37,0.1,-1.0,0.0,0.0]
[1777274562021,68.32,77743.82,0.1,-1.0,0.0,0.0]
[1777274562269,68.32,77743.82,0.1,-1.0,0.0,0.0]
[1777274562329,68.32,77739.76,0.1,-1.0,0.0,0.0]
[1777274562519,68.32,77739.76,0.1,-1.0,0.0,0.0]
[1777274567972,68.32,77735.19,0.1,-1.0,0.0,0.0]
[1777274568018,68.32,77735.19,0.1,-1.0,0.0,0.0]
[1777274573079,68.32,77736.6,0.1,-1.0,0.0,0.0]
[1777274573248,68.32,77736.6,0.1,-1.0,0.0,0.0]
[1777274573268,68.32,77736.6,0.1,-1.0,0.0,0.0]
[1777274578317,68.32,77738.45,0.1,-1.0,0.0,0.0]
[1777274578490,68.32,77738.45,0.1,-1.0,0.0,0.0]
[1777274578521,68.32,77738.45,0.1,-1.0,0.0,0.0]
[1777274582240,68.32,77729.43,0.1,-1.0,0.0,0.0]
[1777274582270,68.32,77729.43,0.1,-1.0,0.0,0.0]
[1777274582462,68.32,77726.99,0.1,-1.0,0.0,0.0]
[1777274582520,68.32,77726.99,0.1,-1.0,0.0,0.0]
[1777274585201,68.32,77726.1,0.1,-1.0,0.0,0.0]
[1777274585272,68.32,77726.1,0.1,-1.0,0.0,0.0]
[1777274588310,68.32,77723.7,0.1,-1.0,0.0,0.0]
[1777274588519,68.32,77723.7,0.1,-1.0,0.0,0.0]
[1777274590208,68.32,77725.84,0.1,-1.0,0.0,0.0]
[1777274590268,68.32,77725.84,0.1,-1.0,0.0,0.0]
[1777274594245,68.32,77726.97,0.1,-1.0,0.0,0.0]
[1777274594269,68.32,77726.97,0.1,-1.0,0.0,0.0]
[1777274598193,68.32,77732.35,0.1,-1.0,0.0,0.0]
[1777274598268,68.32,77732.35,0.1,-1.0,0.0,0.0]
[1777274599904,68.32,77734.62,0.1,-1.0,0.0,0.0]
[1777274600018,68.32,77734.62,0.1,-1.0,0.0,0.0]
[1777274603169,68.32,77733.14,0.1,-1.0,0.0,0.0]
[1777274603269,68.32,77733.14,0.1,-1.0,0.0,0.0]
[1777274603283,68.32,77733.14,0.1,-1.0,0.0,0.0]
[1777274603521,68.32,77732.29,0.1,-1.0,0.0,0.0]
[1777274606753,68.32,77734.02,0.1,-1.0,0.0,0.0]
[1777274606773,68.32,77734.02,0.1,-1.0,0.0,0.0]
[1777274610110,68.32,77734.59,0.1,-1.0,0.0,0.0]
[1777274610189,68.32,77734.59,0.1,-1.0,0.0,0.0]
[1777274610270,68.32,77734.59,0.1,-1.0,0.0,0.0]
[1777274613948,68.32,77732.02,0.1,-1.0,0.0,0.0]
[1777274614018,68.32,77732.02,0.1,-1.0,0.0,0.0]
[1777274614070,68.32,77732.02,0.1,-1.0,0.0,0.0]
[1777274614268,68.32,77732.02,0.1,-1.0,0.0,0.0]
[1777274619255,68.32,77729.1,0.1,-1.0,0.0,0.0]
[1777274619268,68.32,77729.1,0.1,-1.0,0.0,0.0]
[1777274628781,68.32,77729.61,0.1,-1.0,0.0,0.0]
[1777274633816,68.32,77729.08,0.1,-1.0,0.0,0.0]
[1777274639180,68.32,77728.42,0.1,-1.0,0.0,0.0]
[1777274639267,68.32,77728.42,0.1,-1.0,0.0,0.0]
[1777274639464,68.32,77728.72,0.1,-1.0,0.0,0.0]
[1777274639519,68.32,77728.72,0.1,-1.0,0.0,0.0]
[1777274641874,68.32,77720.63,0.1,-1.0,0.0,0.0]
[1777274644080,68.32,77722.52,0.1,-1.0,0.0,0.0]
[1777274644271,68.32,77722.52,0.1,-1.0,0.0,0.0]
[1777274649931,68.32,77722.38,0.1,-1.0,0.0,0.0]
[1777274654685,68.32,77721.05,0.1,-1.0,0.0,0.0]
[1777274654768,68.32,77721.05,0.1,-1.0,0.0,0.0]
[1777274654968,68.32,77721.05,0.1,-1.0,0.0,0.0]
[1777274655020,68.32,77721.05,0.1,-1.0,0.0,0.0]
[1777274661024,68.32,77725.07,0.1,-1.0,0.0,0.0]
[1777274661271,68.32,77725.07,0.1,-1.0,0.0,0.0]
[1777274665020,68.32,77723.67,0.1,-1.0,0.0,0.0]
[1777274665152,68.32,77723.67,0.1,-1.0,0.0,0.0]
[1777274665270,68.32,77723.67,0.1,-1.0,0.0,0.0]
[1777274671041,68.32,77726.78,0.1,-1.0,0.0,0.0]
[1777274671271,68.32,77726.78,0.1,-1.0,0.0,0.0]
[1777274671518,68.32,77725.41,0.1,-1.0,0.0,0.0]
[1777274677123,68.32,77724.63,0.1,-1.0,0.0,0.0]
[1777274679597,68.32,77725.18,0.1,-1.0,0.0,0.0]
[1777274679772,68.32,77725.18,0.1,-1.0,0.0,0.0]
[1777274684124,68.32,77718.16,0.1,-1.0,0.0,0.0]
[1777274684268,68.32,77718.16,0.1,-1.0,0.0,0.0]
[1777274684476,68.32,77718.85,0.1,-1.0,0.0,0.0]
[1777274684525,68.32,77718.85,0.1,-1.0,0.0,0.0]
[1777274690136,68.32,77717.35,0.1,-1.0,0.0,0.0]
[1777274690269,68.32,77717.35,0.1,-1.0,0.0,0.0]
[1777274694351,68.32,77720.96,0.1,-1.0,0.0,0.0]
[1777274694523,68.32,77719.29,0.1,-1.0,0.0,0.0]
[1777274695057,68.32,77719.29,0.1,-1.0,0.0,0.0]
[1777274695269,68.32,77719.29,0.1,-1.0,0.0,0.0]
[1777274701327,68.32,77720.42,0.1,-1.0,0.0,0.0]
[1777274701547,68.32,77719.64,0.1,-1.0,0.0,0.0]
[1777274702299,68.32,77708.64,0.1,-1.0,0.0,0.0]
[1777274702476,68.32,77708.64,0.1,-1.0,0.0,0.0]
[1777274702519,68.32,77708.64,0.1,-1.0,0.0,0.0]
[1777274704069,68.32,77708.9,0.1,-1.0,0.0,0.0]
[1777274704274,68.32,77708.9,0.1,-1.0,0.0,0.0]
[1777274704313,68.32,77710.97,0.1,-1.0,0.0,0.0]
[1777274710355,68.32,77714.28,0.1,-1.0,0.0,0.0]
[1777274713943,68.32,77711.49,0.1,-1.0,0.0,0.0]
[1777274714018,68.32,77711.49,0.1,-1.0,0.0,0.0]
[1777274714222,68.32,77711.49,0.1,-1.0,0.0,0.0]
[1777274714269,68.32,77711.49,0.1,-1.0,0.0,0.0]
[1777274717042,68.32,77709.13,0.1,-1.0,0.0,0.0]
[1777274717271,68.32,77709.13,0.1,-1.0,0.0,0.0]
[1777274719339,68.32,77701.55,0.1,-1.0,0.0,0.0]
[1777274722227,68.32,77701.82,0.1,-1.0,0.0,0.0]
[1777274722535,68.32,77701.86,0.1,-1.0,0.0,0.0]
[1777274726276,68.32,77700.85,0.1,-1.0,0.0,0.0]
[1777274728230,68.32,77702.1,0.1,-1.0,0.0,0.0]
[1777274728271,68.32,77702.1,0.1,-1.0,0.0,0.0]
[1777274733516,68.32,77702.44,0.1,-1.0,0.0,0.0]
[1777274738659,68.32,77701.84,0.1,-1.0,0.0,0.0]
[1777274738770,68.32,77701.84,0.1,-1.0,0.0,0.0]
[1777274747614,68.32,77707.16,0.1,-1.0,0.0,0.0]
[1777274750484,68.32,77707.5,0.1,-1.0,0.0,0.0]
[1777274750518,68.32,77707.5,0.1,-1.0,0.0,0.0]
[1777274750979,68.32,77707.5,0.1,-1.0,0.0,0.0]
[1777274751023,68.32,77707.5,0.1,-1.0,0.0,0.0]
[1777274756677,68.32,77707.86,0.1,-1.0,0.0,0.0]
[1777274758447,68.32,77707.86,0.1,-1.0,0.0,0.0]
[1777274758518,68.32,77707.51,0.1,-1.0,0.0,0.0]
[1777274762966,68.32,77708.0,0.1,-1.0,0.0,0.0]
[1777274763019,68.32,77708.0,0.1,-1.0,0.0,0.0]
[1777274763195,68.32,77708.0,0.1,-1.0,0.0,0.0]
[1777274763270,68.32,77708.0,0.1,-1.0,0.0,0.0]
[1777274765127,68.32,77708.78,0.1,-1.0,0.0,0.0]
[1777274765269,68.32,77708.78,0.1,-1.0,0.0,0.0]
[1777274768903,68.32,77719.49,0.1,-1.0,0.0,0.0]
[1777274769018,68.32,77719.49,0.1,-1.0,0.0,0.0]
[1777274770136,68.32,77719.92,0.1,-1.0,0.0,0.0]
[1777274770269,68.32,77719.92,0.1,-1.0,0.0,0.0]
[1777274775585,68.32,77724.57,0.1,-1.0,0.0,0.0]
[1777274775768,68.32,77724.57,0.1,-1.0,0.0,0.0]
[1777274779091,68.32,77725.74,0.1,-1.0,0.0,0.0]
[1777274779269,68.32,77725.74,0.1,-1.0,0.0,0.0]
[1777274779518,68.32,77726.75,0.1,-1.0,0.0,0.0]
[1777274781892,68.32,77727.9,0.1,-1.0,0.0,0.0]
[1777274782019,68.32,77727.9,0.1,-1.0,0.0,0.0]
[1777274785330,68.32,77734.74,0.1,-1.0,0.0,0.0]
[1777274785520,68.32,77730.67,0.1,-1.0,0.0,0.0]
[1777274785567,68.32,77730.67,0.1,-1.0,0.0,0.0]
[1777274785768,68.32,77730.67,0.1,-1.0,0.0,0.0]
[1777274790872,68.32,77728.72,0.1,-1.0,0.0,0.0]
[1777274791955,68.32,77730.23,0.1,-1.0,0.0,0.0]
[1777274792021,68.32,77730.23,0.1,-1.0,0.0,0.0]
[1777274797965,68.32,77728.46,0.1,-1.0,0.0,0.0]
[1777274802999,68.32,77728.22,0.1,-1.0,0.0,0.0]
[1777274808036,68.32,77731.96,0.1,-1.0,0.0,0.0]
[1777274813071,68.32,77733.83,0.1,-1.0,0.0,0.0]
[1777274818106,68.32,77731.56,0.1,-1.0,0.0,0.0]
[1777274822134,68.32,77718.05,0.1,-1.0,0.0,0.0]
[1777274823141,68.32,77712.91,0.1,-1.0,0.0,0.0]
[1777274823783,68.32,77712.91,0.1,-1.0,0.0,0.0]
[1777274824018,68.32,77712.91,0.1,-1.0,0.0,0.0]
[1777274829184,68.32,77711.82,0.1,-1.0,0.0,0.0]
[1777274830191,68.32,77704.05,0.1,-1.0,0.0,0.0]
[1777274831198,68.32,77700.45,0.1,-1.0,0.0,0.0]
[1777274833324,68.32,77700.17,0.1,-1.0,0.0,0.0]
[1777274833519,68.32,77700.17,0.1,-1.0,0.0,0.0]
[1777274838267,68.32,77695.63,0.1,-1.0,0.0,0.0]
[1777274844293,68.32,77685.9,0.1,-1.0,0.0,0.0]
[1777274846547,68.32,77684.47,0.1,-1.0,0.0,0.0]
[1777274846769,68.32,77684.17,0.1,-1.0,0.0,0.0]
[1777274848426,68.32,77683.46,0.1,-1.0,0.0,0.0]
[1777274848521,68.32,77683.46,0.1,-1.0,0.0,0.0]
[1777274854363,68.32,77682.9,0.1,-1.0,0.0,0.0]
[1777274856097,68.32,77678.9,0.1,-1.0,0.0,0.0]
[1777274856268,68.32,77678.9,0.1,-1.0,0.0,0.0]
[1777274857166,68.32,77674.92,0.1,-1.0,0.0,0.0]
[1777274857268,68.32,77674.92,0.1,-1.0,0.0,0.0]
[1777274862419,68.32,77673.27,0.1,-1.0,0.0,0.0]
[1777274864655,68.32,77675.41,0.1,-1.0,0.0,0.0]
[1777274864768,68.32,77675.41,0.1,-1.0,0.0,0.0]
[1777274866436,68.32,77677.65,0.1,-1.0,0.0,0.0]
[1777274866518,68.32,77677.65,0.1,-1.0,0.0,0.0]
[1777274872489,68.32,77678.95,0.1,-1.0,0.0,0.0]
[1777274875336,68.32,77682.91,0.1,-1.0,0.0,0.0]
[1777274875520,68.32,77682.91,0.1,-1.0,0.0,0.0]
[1777274876554,68.32,77686.88,0.1,-1.0,0.0,0.0]
[1777274876768,68.32,77686.06,0.1,-1.0,0.0,0.0]
[1777274881387,68.32,77682.73,0.1,-1.0,0.0,0.0]
[1777274881519,68.32,77682.73,0.1,-1.0,0.0,0.0]
[1777274882796,68.32,77678.81,0.1,-1.0,0.0,0.0]
[1777274883019,68.32,77678.81,0.1,-1.0,0.0,0.0]
[1777274885862,68.32,77678.57,0.1,-1.0,0.0,0.0]
[1777274886021,68.32,77678.57,0.1,-1.0,0.0,0.0]
[1777274890524,68.32,77677.02,0.1,-1.0,0.0,0.0]
[1777274890768,68.32,77677.02,0.1,-1.0,0.0,0.0]
[1777274893519,68.32,77675.89,0.1,-1.0,0.0,0.0]
[1777274893572,68.32,77675.89,0.1,-1.0,0.0,0.0]
[1777274893772,68.32,77676.38,0.1,-1.0,0.0,0.0]
[1777274896595,68.32,77675.79,0.1,-1.0,0.0,0.0]
[1777274896770,68.32,77676.37,0.1,-1.0,0.0,0.0]
[1777274897186,68.32,77676.37,0.1,-1.0,0.0,0.0]
[1777274897268,68.32,77676.37,0.1,-1.0,0.0,0.0]
[1777274901522,68.32,77677.45,0.1,-1.0,0.0,0.0]
[1777274901646,68.32,77677.76,0.1,-1.0,0.0,0.0]
[1777274901769,68.32,77677.76,0.1,-1.0,0.0,0.0]
[1777274903941,68.32,77682.31,0.1,-1.0,0.0,0.0]
[1777274904021,68.32,77682.31,0.1,-1.0,0.0,0.0]
[1777274906719,68.32,77684.7,0.1,-1.0,0.0,0.0]
[1777274906769,68.32,77684.7,0.1,-1.0,0.0,0.0]
[1777274911288,68.32,77686.68,0.1,-1.0,0.0,0.0]
[1777274911518,68.32,77686.68,0.1,-1.0,0.0,0.0]
[1777274912900,68.32,77691.08,0.1,-1.0,0.0,0.0]
[1777274913018,68.32,77691.08,0.1,-1.0,0.0,0.0]
[1777274918818,68.32,77695.22,0.1,-1.0,0.0,0.0]
[1777274919958,68.32,77695.22,0.1,-1.0,0.0,0.0]
[1777274920018,68.32,77695.22,0.1,-1.0,0.0,0.0]
[1777274921495,68.32,77694.08,0.1,-1.0,0.0,0.0]
[1777274921519,68.32,77694.08,0.1,-1.0,0.0,0.0]
[1777274926397,68.32,77698.23,0.1,-1.0,0.0,0.0]
[1777274926519,68.32,77698.23,0.1,-1.0,0.0,0.0]
[1777274927690,68.32,77698.64,0.1,-1.0,0.0,0.0]
[1777274927768,68.32,77698.64,0.1,-1.0,0.0,0.0]
[1777274932916,68.32,77698.23,0.1,-1.0,0.0,0.0]
[1777274936918,68.32,77699.44,0.1,-1.0,0.0,0.0]
[1777274937020,68.32,77699.44,0.1,-1.0,0.0,0.0]
[1777274939069,68.32,77705.3,0.1,-1.0,0.0,0.0]
[1777274939268,68.32,77705.3,0.1,-1.0,0.0,0.0]
[1777274943984,68.32,77701.55,0.1,-1.0,0.0,0.0]
[1777274944022,68.32,77701.55,0.1,-1.0,0.0,0.0]
[1777274945589,68.32,77704.59,0.1,-1.0,0.0,0.0]
[1777274945769,68.32,77707.22,0.1,-1.0,0.0,0.0]
[1777274948324,68.32,77708.01,0.1,-1.0,0.0,0.0]
[1777274948522,68.32,77708.01,0.1,-1.0,0.0,0.0]
[1777274949640,68.32,77708.01,0.1,-1.0,0.0,0.0]
[1777274949769,68.32,77708.5,0.1,-1.0,0.0,0.0]
[1777274952361,68.32,77704.63,0.1,-1.0,0.0,0.0]
[1777274952518,68.32,77704.63,0.1,-1.0,0.0,0.0]
[1777274952540,68.32,77704.63,0.1,-1.0,0.0,0.0]
[1777274952769,68.32,77704.53,0.1,-1.0,0.0,0.0]
[1777274958091,68.32,77702.99,0.1,-1.0,0.0,0.0]
[1777274962253,68.32,77703.36,0.1,-1.0,0.0,0.0]
[1777274962268,68.32,77703.36,0.1,-1.0,0.0,0.0]
[1777274968354,68.32,77698.3,0.1,-1.0,0.0,0.0]
[1777274968520,68.32,77698.3,0.1,-1.0,0.0,0.0]
[1777274974036,68.32,77698.99,0.1,-1.0,0.0,0.0]
[1777274974269,68.32,77698.99,0.1,-1.0,0.0,0.0]
[1777274975038,68.32,77699.49,0.1,-1.0,0.0,0.0]
[1777274975270,68.32,77699.49,0.1,-1.0,0.0,0.0]
[1777274981252,68.32,77699.31,0.1,-1.0,0.0,0.0]
[1777274984646,68.32,77699.58,0.1,-1.0,0.0,0.0]
[1777274984769,68.32,77699.37,0.1,-1.0,0.0,0.0]
[1777274986345,68.32,77700.01,0.1,-1.0,0.0,0.0]
[1777274986518,68.32,77700.01,0.1,-1.0,0.0,0.0]
[1777274992329,68.32,77699.73,0.1,-1.0,0.0,0.0]
[1777274994499,68.32,77699.57,0.1,-1.0,0.0,0.0]
[1777274995686,68.32,77699.6,0.1,-1.0,0.0,0.0]
[1777274995769,68.32,77700.02,0.1,-1.0,0.0,0.0]
[1777275001392,68.32,77699.85,0.1,-1.0,0.0,0.0]
[1777275003406,68.32,77692.76,0.1,-1.0,0.0,0.0]
[1777275005055,68.32,77690.29,0.1,-1.0,0.0,0.0]
[1777275005268,68.32,77690.29,0.1,-1.0,0.0,0.0]
[1777275007896,68.32,77692.78,0.1,-0.99778,0.0,0.0]
[1777275008020,68.32,77692.78,0.1,-0.99778,0.0,0.0]
[1777275011842,68.32,77687.2,0.1,-0.99556,0.0,0.0]
[1777275012022,68.32,77687.2,0.1,-0.99556,0.0,0.0]
[1777275016205,68.32,77686.98,0.1,-0.99333,0.0,0.0]
[1777275016267,68.32,77686.98,0.1,-0.99333,0.0,0.0]
[1777275021523,68.32,77687.17,0.1,-0.99111,0.0,0.0]
[1777275026568,68.32,77682.43,0.1,-0.98667,0.0,0.0]
[1777275031603,68.32,77682.22,0.1,-0.98444,0.0,0.0]
[1777275031946,68.32,77682.22,0.1,-0.98444,0.0,0.0]
[1777275032171,68.32,77682.22,0.1,-0.98444,0.0,0.0]
[1777275032265,68.32,77682.22,0.1,-0.98444,0.0,0.0]
[1777275032345,68.32,77682.22,0.1,-0.98444,0.0,0.0]
[1777275033600,68.32,77682.22,0.1,-0.98444,0.0,0.0]
[1777275033661,68.32,77682.22,0.1,-0.98444,0.0,0.0]
[1777275033737,68.32,77682.22,0.1,-0.98444,0.0,0.0]
[1777275036859,68.32,77671.81,0.1,-0.98,0.0,0.0]
[1777275042244,68.32,77671.34,0.1,-0.97778,0.0,0.0]
[1777275042748,68.32,77671.34,0.1,-0.97778,0.0,0.0]
[1777275042789,68.32,77671.34,0.1,-0.97778,0.0,0.0]
[1777275048721,68.32,77671.04,0.1,-0.97556,0.0,0.0]
[1777275053756,68.32,77671.64,0.1,-0.97111,0.0,0.0]
[1777275058881,68.32,77672.17,0.1,-0.96889,0.0,0.0]
[1777275064887,68.32,77677.08,0.1,-0.96444,0.0,0.0]
[1777275070893,68.32,77677.38,0.1,-0.96222,0.0,0.0]
[1777275075911,68.32,77677.41,0.1,-0.96,0.0,0.0]
[1777275080946,68.32,77681.38,0.1,-0.95556,0.0,0.0]
[1777275085981,68.32,77680.45,0.1,-0.95333,0.0,0.0]
[1777275091017,68.32,77681.04,0.1,-0.95111,0.0,0.0]
[1777275095046,68.32,77680.01,0.1,-0.94889,0.0,0.0]
[1777275096053,68.32,77680.01,0.1,-0.94889,0.0,0.0]
[1777275097060,68.32,77656.01,0.1,-0.94667,0.0,0.0]
[1777275102095,68.32,77657.99,0.1,-0.94444,0.0,0.0]
[1777275107130,68.32,77657.08,0.1,-0.94222,0.0,0.0]
[1777275112166,68.32,77656.28,0.1,-0.94,0.0,0.0]
[1777275117201,68.32,77652.97,0.1,-0.93556,0.0,0.0]
[1777275122235,68.32,77653.23,0.1,-0.93333,0.0,0.0]
[1777275126264,68.32,77652.86,0.1,-0.93111,0.0,0.0]
[1777275129284,68.32,77660.01,0.1,-0.92889,0.0,0.0]
[1777275134320,68.32,77661.01,0.1,-0.92667,0.0,0.0]
[1777275139355,68.32,77666.06,0.1,-0.92444,0.0,0.0]
[1777275144390,68.32,77666.12,0.1,-0.92222,0.0,0.0]
[1777275149425,68.32,77667.02,0.1,-0.91778,0.0,0.0]
[1777275152446,68.32,77667.02,0.1,-0.91778,0.0,0.0]
[1777275153453,68.32,77659.92,0.1,-0.91556,0.0,0.0]
[1777275158487,68.32,77654.78,0.1,-0.91333,0.0,0.0]
[1777275163523,68.32,77652.94,0.1,-0.91111,0.0,0.0]
[1777275168558,68.32,77652.28,0.1,-0.90889,0.0,0.0]
[1777275173593,68.32,77652.2,0.1,-0.90444,0.0,0.0]
[1777275178627,68.32,77652.27,0.1,-0.90222,0.0,0.0]
[1777275180642,68.32,77652.27,0.1,-0.90222,0.0,0.0]
[1777275181649,68.32,77643.73,0.1,-0.9,0.0,0.0]
[1777275186684,68.32,77641.16,0.1,-0.89778,0.0,0.0]
[1777275192726,68.32,77641.54,0.1,-0.89556,0.0,0.0]
[1777275197761,68.32,77641.57,0.1,-0.89111,0.0,0.0]
[1777275202796,68.32,77640.21,0.1,-0.88889,0.0,0.0]
[1777275207831,68.32,77643.76,0.1,-0.88667,0.0,0.0]
[1777275212866,68.32,77641.06,0.1,-0.88444,0.0,0.0]
[1777275217901,68.32,77639.51,0.1,-0.88,0.0,0.0]
[1777275222936,68.32,77640.01,0.1,-0.87778,0.0,0.0]
[1777275228058,68.32,77640.1,0.1,-0.87556,0.0,0.0]
[1777275234013,68.32,77636.38,0.1,-0.87111,0.0,0.0]
[1777275239069,68.32,77635.18,0.1,-0.86889,0.0,0.0]
[1777275244083,68.32,77635.42,0.1,-0.86667,0.0,0.0]
[1777275249118,68.32,77635.18,0.1,-0.86222,0.0,0.0]
[1777275250124,68.32,77635.18,0.1,-0.86222,0.0,0.0]
[1777275253146,68.32,77648.84,0.1,-0.86,0.0,0.0]
[1777275258183,68.32,77651.15,0.1,-0.85778,0.0,0.0]
[1777275263219,68.32,77651.33,0.1,-0.85556,0.0,0.0]
[1777275267246,68.32,77650.59,0.1,-0.85333,0.0,0.0]
[1777275272282,68.32,77645.33,0.1,-0.85111,0.0,0.0]
[1777275275303,68.32,77640.73,0.1,-0.84889,0.0,0.0]
[1777275277317,68.32,77628.79,0.1,-0.84667,0.0,0.0]
[1777275282351,68.32,77627.12,0.1,-0.84444,0.0,0.0]
[1777275287386,68.32,77627.75,0.1,-0.84222,0.0,0.0]
[1777275292422,68.32,77629.64,0.1,-0.83778,0.0,0.0]
[1777275297457,68.32,77631.71,0.1,-0.83556,0.0,0.0]
[1777275302492,68.32,77632.3,0.1,-0.83333,0.0,0.0]
[1777275307528,68.32,77631.84,0.1,-0.83111,0.0,0.0]
[1777275310549,68.32,77630.48,0.1,-0.82889,0.0,0.0]
[1777275312563,68.32,77613.8,0.1,-0.82667,0.0,0.0]
[1777275317605,68.32,77613.02,0.1,-0.82444,0.0,0.0]
[1777275322641,68.32,77615.76,0.1,-0.82222,0.0,0.0]
[1777275326669,68.32,77614.73,0.1,-0.82,0.0,0.0]
[1777275328684,68.32,77624.18,0.1,-0.81778,0.0,0.0]
[1777275333722,68.32,77624.59,0.1,-0.81556,0.0,0.0]
[1777275338757,68.32,77623.84,0.1,-0.81333,0.0,0.0]
[1777275343792,68.32,77624.02,0.1,-0.81111,0.0,0.0]
[1777275346813,68.32,77624.08,0.1,-0.80889,0.0,0.0]
[1777275351847,68.32,77618.4,0.1,-0.80667,0.0,0.0]
[1777275356883,68.32,77618.56,0.1,-0.80222,0.0,0.0]
[1777275361918,68.32,77618.51,0.1,-0.8,0.0,0.0]
[1777275366953,68.32,77617.09,0.1,-0.79778,0.0,0.0]
[1777275371988,68.32,77617.99,0.1,-0.79556,0.0,0.0]
[1777275377026,68.32,77618.59,0.1,-0.79111,0.0,0.0]
[1777275379040,68.32,77618.59,0.1,-0.79111,0.0,0.0]
[1777275381054,68.32,77626.07,0.1,-0.78889,0.0,0.0]
[1777275386089,68.32,77626.03,0.1,-0.78667,0.0,0.0]
[1777275392131,68.32,77626.29,0.1,-0.78444,0.0,0.0]
[1777275395151,68.32,77626.41,0.1,-0.78222,0.0,0.0]
[1777275397165,68.32,77640.27,0.1,-0.78,0.0,0.0]
[1777275402200,68.32,77641.05,0.1,-0.77778,0.0,0.0]
[1777275406229,68.32,77638.74,0.1,-0.77556,0.0,0.0]
[1777275408243,68.32,77629.33,0.1,-0.77333,0.0,0.0]
[1777275413279,68.32,77630.94,0.1,-0.77111,0.0,0.0]
[1777275418313,68.32,77635.12,0.1,-0.76889,0.0,0.0]
[1777275423349,68.32,77629.48,0.1,-0.76667,0.0,0.0]
[1777275428384,68.32,77627.58,0.1,-0.76222,0.0,0.0]
[1777275429390,68.32,77627.58,0.1,-0.76222,0.0,0.0]
[1777275432412,68.32,77639.88,0.1,-0.76,0.0,0.0]
[1777275437446,68.32,77640.3,0.1,-0.75778,0.0,0.0]
[1777275441475,68.32,77638.08,0.1,-0.75556,0.0,0.0]
[1777275444496,68.32,77630.23,0.1,-0.75333,0.0,0.0]
[1777275449530,68.32,77631.78,0.1,-0.75111,0.0,0.0]
[1777275454566,68.32,77630.49,0.1,-0.74889,0.0,0.0]
[1777275459601,68.32,77631.08,0.1,-0.74667,0.0,0.0]
[1777275464637,68.32,77631.78,0.1,-0.74222,0.0,0.0]
[1777275469672,68.32,77635.38,0.1,-0.74,0.0,0.0]
[1777275471688,68.32,77635.38,0.1,-0.74,0.0,0.0]
[1777275472694,68.32,77651.05,0.1,-0.73778,0.0,0.0]
[1777275477729,68.32,77654.18,0.1,-0.73556,0.0,0.0]
[1777275482765,68.32,77655.63,0.1,-0.73333,0.0,0.0]
[1777275487800,68.32,77655.77,0.1,-0.73111,0.0,0.0]
[1777275493842,68.32,77655.93,0.1,-0.72667,0.0,0.0]
[1777275498876,68.32,77651.63,0.1,-0.72444,0.0,0.0]
[1777275503912,68.32,77654.36,0.1,-0.72222,0.0,0.0]
[1777275508946,68.32,77655.84,0.1,-0.71778,0.0,0.0]
[1777275513982,68.32,77656.84,0.1,-0.71556,0.0,0.0]
[1777275520024,68.32,77656.59,0.1,-0.71333,0.0,0.0]
[1777275525059,68.32,77651.22,0.1,-0.70889,0.0,0.0]
[1777275530094,68.32,77651.28,0.1,-0.70667,0.0,0.0]
[1777275535128,68.32,77651.33,0.1,-0.70444,0.0,0.0]
[1777275541171,68.32,77651.36,0.1,-0.7,0.0,0.0]
[1777275546206,68.32,77650.15,0.1,-0.69778,0.0,0.0]
[1777275551241,68.32,77650.4,0.1,-0.69556,0.0,0.0]
[1777275557283,68.32,77650.72,0.1,-0.69111,0.0,0.0]
[1777275562318,68.32,77650.76,0.1,-0.68889,0.0,0.0]
[1777275567353,68.32,77650.84,0.1,-0.68667,0.0,0.0]
[1777275571381,68.32,77651.6,0.1,-0.68444,0.0,0.0]
[1777275572387,68.32,77660.0,0.1,-0.68222,0.0,0.0]
[1777275577423,68.32,77662.17,0.1,-0.68,0.0,0.0]
[1777275582458,68.32,77660.64,0.1,-0.67778,0.0,0.0]
[1777275587493,68.32,77658.73,0.1,-0.67556,0.0,0.0]
[1777275592533,68.32,77658.13,0.1,-0.67111,0.0,0.0]
[1777275597567,68.32,77658.82,0.1,-0.66889,0.0,0.0]
[1777275602603,68.32,77658.54,0.1,-0.66667,0.0,0.0]
[1777275607638,68.32,77652.8,0.1,-0.66444,0.0,0.0]
[1777275612673,68.32,77657.18,0.1,-0.66,0.0,0.0]
[1777275617709,68.32,77657.41,0.1,-0.65778,0.0,0.0]
[1777275622744,68.32,77657.65,0.1,-0.65556,0.0,0.0]
[1777275627779,68.32,77662.86,0.1,-0.65333,0.0,0.0]
[1777275632815,68.32,77665.05,0.1,-0.64889,0.0,0.0]
[1777275637850,68.32,77668.1,0.1,-0.64667,0.0,0.0]
[1777275642885,68.32,77668.3,0.1,-0.64444,0.0,0.0]
[1777275644899,68.32,77663.53,0.1,-0.64222,0.0,0.0]
[1777275646913,68.32,77663.53,0.1,-0.64222,0.0,0.0]
[1777275648927,68.32,77653.4,0.1,-0.64,0.0,0.0]
[1777275653961,68.32,77654.48,0.1,-0.63778,0.0,0.0]
[1777275658996,68.32,77654.63,0.1,-0.63556,0.0,0.0]
[1777275664034,68.32,77654.43,0.1,-0.63333,0.0,0.0]
[1777275669069,68.32,77655.95,0.1,-0.62889,0.0,0.0]
[1777275672090,68.32,77655.95,0.1,-0.62889,0.0,0.0]
[1777275673097,68.32,77663.28,0.1,-0.62667,0.0,0.0]
[1777275675111,68.32,77663.28,0.1,-0.62667,0.0,0.0]
[1777275680146,68.32,77669.49,0.1,-0.62444,0.0,0.0]
[1777275685181,68.32,77668.42,0.1,-0.62,0.0,0.0]
[1777275690219,68.32,77669.4,0.1,-0.61778,0.0,0.0]
[1777275695253,68.32,77673.19,0.1,-0.61556,0.0,0.0]
[1777275700289,68.32,77673.14,0.1,-0.61333,0.0,0.0]
[1777275704318,68.32,77673.1,0.1,-0.61111,0.0,0.0]
[1777275709354,68.32,77666.34,0.1,-0.60667,0.0,0.0]
[1777275714390,68.32,77666.74,0.1,-0.60444,0.0,0.0]
[1777275719424,68.32,77666.77,0.1,-0.60222,0.0,0.0]
[1777275724461,68.32,77668.5,0.1,-0.6,0.0,0.0]
[1777275729495,68.32,77664.79,0.1,-0.59556,0.0,0.0]
[1777275734531,68.32,77664.76,0.1,-0.59333,0.0,0.0]
[1777275739566,68.32,77662.72,0.1,-0.59111,0.0,0.0]
[1777275744627,68.32,77662.56,0.1,-0.58667,0.0,0.0]
[1777275749641,68.32,77662.71,0.1,-0.58444,0.0,0.0]
[1777275754676,68.32,77662.67,0.1,-0.58222,0.0,0.0]
[1777275759714,68.32,77662.43,0.1,-0.58,0.0,0.0]
[1777275764747,68.32,77658.87,0.1,-0.57556,0.0,0.0]
[1777275769783,68.32,77658.41,0.1,-0.57333,0.0,0.0]
[1777275774818,68.32,77658.63,0.1,-0.57111,0.0,0.0]
[1777275779853,68.32,77658.95,0.1,-0.56889,0.0,0.0]
[1777275784888,68.32,77658.62,0.1,-0.56444,0.0,0.0]
[1777275789922,68.32,77658.66,0.1,-0.56222,0.0,0.0]
[1777275794958,68.32,77658.58,0.1,-0.56,0.0,0.0]
[1777275799993,68.32,77659.78,0.1,-0.55778,0.0,0.0]
[1777275802007,68.32,77662.71,0.1,-0.55556,0.0,0.0]
[1777275807042,68.32,77664.31,0.1,-0.55333,0.0,0.0]
[1777275812077,68.32,77662.13,0.1,-0.55111,0.0,0.0]
[1777275817112,68.32,77662.3,0.1,-0.54667,0.0,0.0]
[1777275822147,68.32,77662.23,0.1,-0.54444,0.0,0.0]
[1777275827182,68.32,77659.64,0.1,-0.54222,0.0,0.0]
[1777275832217,68.32,77660.04,0.1,-0.54,0.0,0.0]
[1777275837253,68.32,77660.4,0.1,-0.53556,0.0,0.0]
[1777275842288,68.32,77660.67,0.1,-0.53333,0.0,0.0]
[1777275845308,68.32,77667.66,0.1,-0.53111,0.0,0.0]
[1777275850344,68.32,77667.84,0.1,-0.52889,0.0,0.0]
[1777275855379,68.32,77667.7,0.1,-0.52667,0.0,0.0]
[1777275860414,68.32,77667.84,0.1,-0.52444,0.0,0.0]
[1777275865484,68.32,77670.25,0.1,-0.52,0.0,0.0]
[1777275870519,68.32,77670.94,0.1,-0.51778,0.0,0.0]
[1777275873540,68.32,77675.32,0.1,-0.51556,0.0,0.0]
[1777275879582,68.32,77676.28,0.1,-0.51333,0.0,0.0]
[1777275884616,68.32,77676.26,0.1,-0.51111,0.0,0.0]
[1777275889652,68.32,77672.78,0.1,-0.50667,0.0,0.0]
[1777275894686,68.32,77672.9,0.1,-0.50444,0.0,0.0]
[1777275899721,68.32,77672.8,0.1,-0.50222,0.0,0.0]
[1777275904757,68.32,77671.81,0.1,-0.49778,0.0,0.0]
[1777275907823,68.32,77671.81,0.1,-0.49778,0.0,0.0]
[1777275907880,68.32,77671.81,0.1,-0.49778,0.0,0.0]
[1777275908785,68.32,77679.57,0.1,-0.49556,0.0,0.0]
[1777275913820,68.32,77681.28,0.1,-0.49333,0.0,0.0]
[1777275915834,68.32,77681.28,0.1,-0.49333,0.0,0.0]
[1777275917848,68.32,77675.29,0.1,-0.49111,0.0,0.0]
[1777275922883,68.32,77673.88,0.1,-0.48889,0.0,0.0]
[1777275927851,68.32,77670.66,0.1,-0.48667,0.0,0.0]
[1777275927927,68.32,77670.66,0.1,-0.48667,0.0,0.0]
[1777275932962,68.32,77664.7,0.1,-0.48222,0.0,0.0]
[1777275937998,68.32,77663.93,0.1,-0.48,0.0,0.0]
[1777275944041,68.32,77664.47,0.1,-0.47778,0.0,0.0]
[1777275949043,68.32,77664.47,0.1,-0.47556,0.0,0.0]
[1777275954843,68.32,77664.32,0.1,-0.47111,0.0,0.0]
[1777275960153,68.32,77664.25,0.1,-0.46889,0.0,0.0]
[1777275965188,68.32,77659.77,0.1,-0.46444,0.0,0.0]
[1777275970222,68.32,77657.18,0.1,-0.46222,0.0,0.0]
[1777275974253,68.32,77656.98,0.1,-0.46,0.0,0.0]
[1777275979288,68.32,77662.96,0.1,-0.45778,0.0,0.0]
[1777275984323,68.32,77663.42,0.1,-0.45556,0.0,0.0]
[1777275989027,68.32,77663.58,0.1,-0.45333,0.0,0.0]
[1777275994393,68.32,77664.12,0.1,-0.44889,0.0,0.0]
[1777275999428,68.32,77664.27,0.1,-0.44667,0.0,0.0]
[1777276004463,68.32,77663.54,0.1,-0.44444,0.0,0.0]
[1777276009497,68.32,77664.92,0.1,-0.44,0.0,0.0]
[1777276014533,68.32,77664.83,0.1,-0.43778,0.0,0.0]
[1777276018152,68.32,77665.35,0.1,-0.43556,0.0,0.0]
[1777276023595,68.32,77665.65,0.1,-0.43333,0.0,0.0]
[1777276028630,68.32,77665.82,0.1,-0.43111,0.0,0.0]
[1777276033665,68.32,77667.08,0.1,-0.42667,0.0,0.0]
[1777276039707,68.32,77666.96,0.1,-0.42444,0.0,0.0]
[1777276044745,68.32,77666.52,0.1,-0.42222,0.0,0.0]
[1777276049780,68.32,77666.49,0.1,-0.41778,0.0,0.0]
[1777276054818,68.32,77666.81,0.1,-0.41556,0.0,0.0]
[1777276059853,68.32,77667.32,0.1,-0.41333,0.0,0.0]
[1777276064888,68.32,77667.38,0.1,-0.40889,0.0,0.0]
[1777276069923,68.32,77667.4,0.1,-0.40667,0.0,0.0]
[1777276074967,68.32,77667.34,0.1,-0.40444,0.0,0.0]
[1777276081000,68.32,77667.13,0.1,-0.4,0.0,0.0]
[1777276086414,68.32,77667.12,0.1,-0.39778,0.0,0.0]
[1777276086515,68.32,77667.12,0.1,-0.39778,0.0,0.0]
[1777276087496,68.32,77667.12,0.1,-0.39778,0.0,0.0]
[1777276089056,68.32,77660.13,0.1,-0.39556,0.0,0.0]
[1777276094091,68.32,77660.13,0.1,-0.39333,0.0,0.0]
[1777276098536,68.32,77660.06,0.1,-0.39111,0.0,0.0]
[1777276104162,68.32,77660.21,0.1,-0.38889,0.0,0.0]
[1777276109609,68.32,77660.41,0.1,-0.38667,0.0,0.0]
[1777276115239,68.32,77660.1,0.1,-0.38222,0.0,0.0]
[1777276120274,68.32,77660.23,0.1,-0.38,0.0,0.0]
[1777276125309,68.32,77660.26,0.1,-0.37556,0.0,0.0]
[1777276130343,68.32,77660.22,0.1,-0.37333,0.0,0.0]
[1777276135379,68.32,77660.67,0.1,-0.37111,0.0,0.0]
[1777276138603,68.32,77660.9,0.1,-0.36889,0.0,0.0]
[1777276144442,68.32,77660.94,0.1,-0.36667,0.0,0.0]
[1777276146217,68.32,77660.84,0.1,-0.36444,0.0,0.0]
[1777276151491,68.32,77657.79,0.1,-0.36222,0.0,0.0]
[1777276156525,68.32,77657.42,0.1,-0.36,0.0,0.0]
[1777276161561,68.32,77656.33,0.1,-0.35556,0.0,0.0]
[1777276166596,68.32,77655.81,0.1,-0.35333,0.0,0.0]
[1777276169753,68.32,77655.81,0.1,-0.35333,0.0,0.0]
[1777276175660,68.32,77654.87,0.1,-0.34889,0.0,0.0]
[1777276180696,68.32,77654.29,0.1,-0.34667,0.0,0.0]
[1777276185731,68.32,77654.09,0.1,-0.34222,0.0,0.0]
[1777276190766,68.32,77653.93,0.1,-0.34,0.0,0.0]
[1777276195809,68.32,77653.59,0.1,-0.33778,0.0,0.0]
[1777276196020,68.32,77653.59,0.1,-0.33778,0.0,0.0]
[1777276196815,68.32,77653.59,0.1,-0.33778,0.0,0.0]
[1777276198829,68.32,77660.11,0.1,-0.33556,0.0,0.0]
[1777276201850,68.32,77668.65,0.1,-0.33333,0.0,0.0]
[1777276206885,68.32,77667.74,0.1,-0.33111,0.0,0.0]
[1777276208478,68.32,77667.74,0.1,-0.33111,0.0,0.0]
[1777276208481,68.32,77667.74,0.1,-0.33111,0.0,0.0]
[1777276208899,68.32,77667.74,0.1,-0.33111,0.0,0.0]
[1777276213934,68.32,77664.24,0.1,-0.32667,0.0,0.0]
[1777276218871,68.32,77664.32,0.1,-0.32444,0.0,0.0]
[1777276224004,68.32,77664.08,0.1,-0.32222,0.0,0.0]
[1777276229834,68.32,77664.24,0.1,-0.31778,0.0,0.0]
[1777276235135,68.32,77664.26,0.1,-0.31556,0.0,0.0]
[1777276240142,68.32,77664.26,0.1,-0.31111,0.0,0.0]
[1777276245152,68.32,77665.24,0.1,-0.30889,0.0,0.0]
[1777276250186,68.32,77665.22,0.1,-0.30667,0.0,0.0]
[1777276255222,68.32,77665.17,0.1,-0.30444,0.0,0.0]
[1777276256147,68.32,77665.17,0.1,-0.30444,0.0,0.0]
[1777276261264,68.32,77667.0,0.1,-0.3,0.0,0.0]
[1777276266299,68.32,77666.96,0.1,-0.29778,0.0,0.0]
[1777276269109,68.32,77666.08,0.1,-0.29556,0.0,0.0]
[1777276269744,68.32,77666.08,0.1,-0.29556,0.0,0.0]
[1777276270826,68.32,77666.08,0.1,-0.29556,0.0,0.0]
[1777276276370,68.32,77666.83,0.1,-0.29111,0.0,0.0]
[1777276280398,68.32,77669.57,0.1,-0.28889,0.0,0.0]
[1777276285433,68.32,77671.06,0.1,-0.28667,0.0,0.0]
[1777276290468,68.32,77672.07,0.1,-0.28444,0.0,0.0]
[1777276295502,68.32,77673.97,0.1,-0.28222,0.0,0.0]
[1777276299081,68.32,77674.2,0.1,-0.28,0.0,0.0]
[1777276300537,68.32,77677.62,0.1,-0.27778,0.0,0.0]
[1777276305572,68.32,77677.26,0.1,-0.27556,0.0,0.0]
[1777276310608,68.32,77678.01,0.1,-0.27333,0.0,0.0]
[1777276315642,68.32,77679.55,0.1,-0.27111,0.0,0.0]
[1777276319249,68.32,77679.0,0.1,-0.26889,0.0,0.0]
[1777276323700,68.32,77678.97,0.1,-0.26667,0.0,0.0]
[1777276328735,68.32,77675.93,0.1,-0.26222,0.0,0.0]
[1777276332353,68.32,77675.93,0.1,-0.26222,0.0,0.0]
[1777276337798,68.32,77675.79,0.1,-0.25778,0.0,0.0]
[1777276340441,68.32,77675.79,0.1,-0.25778,0.0,0.0]
[1777276345854,68.32,77675.95,0.1,-0.25333,0.0,0.0]
[1777276349332,68.32,77675.77,0.1,-0.25111,0.0,0.0]
[1777276354916,68.32,77675.9,0.1,-0.24889,0.0,0.0]
[1777276359952,68.32,77676.01,0.1,-0.24667,0.0,0.0]
[1777276364986,68.32,77676.12,0.1,-0.24222,0.0,0.0]
[1777276370022,68.32,77676.95,0.1,-0.24,0.0,0.0]
[1777276370408,68.32,77676.95,0.1,-0.24,0.0,0.0]
[1777276375057,68.32,77679.47,0.1,-0.23778,0.0,0.0]
[1777276380093,68.32,77680.43,0.1,-0.23556,0.0,0.0]
[1777276385285,68.32,77680.61,0.1,-0.23111,0.0,0.0]
[1777276389389,68.32,77680.66,0.1,-0.22889,0.0,0.0]
[1777276394191,68.32,77682.03,0.1,-0.22667,0.0,0.0]
[1777276397765,68.32,77682.12,0.1,-0.22444,0.0,0.0]
[1777276398822,68.32,77682.12,0.1,-0.22444,0.0,0.0]
[1777276404261,68.32,77683.04,0.1,-0.22,0.0,0.0]
[1777276407282,68.32,77683.04,0.1,-0.22,0.0,0.0]
[1777276412317,68.32,77681.44,0.1,-0.21556,0.0,0.0]
[1777276417352,68.32,77681.42,0.1,-0.21333,0.0,0.0]
[1777276422387,68.32,77681.67,0.1,-0.21111,0.0,0.0]
[1777276427422,68.32,77682.65,0.1,-0.20889,0.0,0.0]
[1777276432458,68.32,77682.05,0.1,-0.20444,0.0,0.0]
[1777276437493,68.32,77682.14,0.1,-0.20222,0.0,0.0]
[1777276442528,68.32,77682.27,0.1,-0.2,0.0,0.0]
[1777276447563,68.32,77682.02,0.1,-0.19778,0.0,0.0]
[1777276452598,68.32,77681.95,0.1,-0.19333,0.0,0.0]
[1777276455486,68.32,77681.95,0.1,-0.19333,0.0,0.0]
[1777276460654,68.32,77682.19,0.1,-0.18889,0.0,0.0]
[1777276465689,68.32,77682.16,0.1,-0.18667,0.0,0.0]
[1777276470723,68.32,77682.29,0.1,-0.18444,0.0,0.0]
[1777276475761,68.32,77682.04,0.1,-0.18222,0.0,0.0]
[1777276480794,68.32,77681.81,0.1,-0.17778,0.0,0.0]
[1777276485829,68.32,77681.87,0.1,-0.17556,0.0,0.0]
[1777276491871,68.32,77681.98,0.1,-0.17333,0.0,0.0]
[1777276494931,68.32,77682.01,0.1,-0.17111,0.0,0.0]
[1777276495036,68.32,77682.01,0.1,-0.17111,0.0,0.0]
[1777276495908,68.32,77682.01,0.1,-0.17111,0.0,0.0]
[1777276496915,68.32,77673.7,0.1,-0.16889,0.0,0.0]
[1777276497333,68.32,77673.7,0.1,-0.16889,0.0,0.0]
[1777276497335,68.32,77673.7,0.1,-0.16889,0.0,0.0]
[1777276497924,68.32,77673.7,0.1,-0.16889,0.0,0.0]
[1777276501112,68.32,77673.7,0.1,-0.16889,0.0,0.0]
[1777276501214,68.32,77674.7,0.1,-0.16667,0.0,0.0]
[1777276506989,68.32,77673.86,0.1,-0.16444,0.0,0.0]
[1777276511025,68.32,77673.63,0.1,-0.16222,0.0,0.0]
[1777276517060,68.32,77674.75,0.1,-0.15778,0.0,0.0]
[1777276519342,68.32,77674.75,0.1,-0.15778,0.0,0.0]
[1777276520517,68.32,77674.75,0.1,-0.15778,0.0,0.0]
[1777276526123,68.32,77676.21,0.1,-0.15333,0.0,0.0]
[1777276529950,68.32,77676.78,0.1,-0.15111,0.0,0.0]
[1777276535186,68.32,77676.03,0.1,-0.14889,0.0,0.0]
[1777276540220,68.32,77676.09,0.1,-0.14667,0.0,0.0]
[1777276545255,68.32,77675.74,0.1,-0.14222,0.0,0.0]
[1777276550297,68.32,77676.23,0.1,-0.14,0.0,0.0]
[1777276555332,68.32,77677.64,0.1,-0.13778,0.0,0.0]
[1777276560367,68.32,77677.88,0.1,-0.13556,0.0,0.0]
[1777276565401,68.32,77678.34,0.1,-0.13111,0.0,0.0]
[1777276570437,68.32,77678.25,0.1,-0.12889,0.0,0.0]
[1777276576479,68.32,77678.12,0.1,-0.12444,0.0,0.0]
[1777276581518,68.32,77677.91,0.1,-0.12222,0.0,0.0]
[1777276585565,68.32,77677.81,0.1,-0.12,0.0,0.0]
[1777276590050,68.32,77677.82,0.1,-0.11778,0.0,0.0]
[1777276590151,68.32,77677.82,0.1,-0.11778,0.0,0.0]
[1777276595615,68.32,77677.81,0.1,-0.11556,0.0,0.0]
[1777276600654,68.32,77677.94,0.1,-0.11111,0.0,0.0]
[1777276605689,68.32,77677.9,0.1,-0.10889,0.0,0.0]
[1777276611730,68.32,77677.89,0.1,-0.10667,0.0,0.0]
[1777276616765,68.32,77678.25,0.1,-0.10222,0.0,0.0]
[1777276621801,68.32,77678.42,0.1,-0.1,0.0,0.0]
[1777276626836,68.32,77678.34,0.1,-0.09778,0.0,0.0]
[1777276632877,68.32,77678.41,0.1,-0.09333,0.0,0.0]
[1777276637912,68.32,77678.28,0.1,-0.09111,0.0,0.0]
[1777276642948,68.32,77678.3,0.1,-0.08889,0.0,0.0]
[1777276647983,68.32,77678.2,0.1,-0.08667,0.0,0.0]
[1777276650431,68.32,77678.31,0.1,-0.08444,0.0,0.0]
[1777276651006,68.32,77678.31,0.1,-0.08444,0.0,0.0]
[1777276656041,68.32,77678.27,0.1,-0.08222,0.0,0.0]
[1777276661077,68.32,77677.28,0.1,-0.07778,0.0,0.0]
[1777276666111,68.32,77677.26,0.1,-0.07556,0.0,0.0]
[1777276672154,68.32,77677.3,0.1,-0.07333,0.0,0.0]
[1777276677189,68.32,77677.31,0.1,-0.06889,0.0,0.0]
[1777276681609,68.32,77677.26,0.1,-0.06667,0.0,0.0]
[1777276687258,68.32,77676.96,0.1,-0.06444,0.0,0.0]
[1777276692293,68.32,77676.6,0.1,-0.06222,0.0,0.0]
[1777276698336,68.32,77676.52,0.1,-0.05778,0.0,0.0]
[1777276703371,68.32,77676.51,0.1,-0.05556,0.0,0.0]
[1777276708406,68.32,77676.52,0.1,-0.05333,0.0,0.0]
[1777276714448,68.32,77675.71,0.1,-0.04889,0.0,0.0]
[1777276719482,68.32,77675.69,0.1,-0.04667,0.0,0.0]
[1777276720047,68.32,77675.69,0.1,-0.04667,0.0,0.0]
[1777276721192,68.32,77675.69,0.1,-0.04667,0.0,0.0]
[1777276726532,68.32,77675.37,0.1,-0.04222,0.0,0.0]
[1777276731524,68.32,77675.1,0.1,-0.04,0.0,0.0]
[1777276741793,68.32,77675.15,0.1,-0.03556,0.0,0.0]
[1777276747681,68.32,77674.8,0.1,-0.03111,0.0,0.0]
[1777276752716,68.32,77674.68,0.1,-0.02667,0.0,0.0]
[1777276757751,68.32,77674.47,0.1,-0.02444,0.0,0.0]
[1777276761785,68.32,77674.41,0.1,-0.02222,0.0,0.0]
[1777276768828,68.32,77674.4,0.1,-0.01778,0.0,0.0]
[1777276773863,68.32,77674.41,0.1,0.0,0.0,0.0]
[1777276778897,68.32,77674.39,0.1,0.0,0.0,0.0]
[1777276783772,68.32,77674.39,0.1,0.0,0.0,0.0]
[1777276788968,68.32,77674.36,0.1,0.0,0.0,0.0]
[1777276794003,68.32,77674.33,0.1,0.0,0.0,0.0]
[1777276799006,68.32,77674.32,0.1,0.0,0.0,0.0]
[1777276799039,68.32,77674.32,0.1,0.0,0.0,0.0]
[1777276800671,68.32,77674.32,0.1,0.0,0.0,0.0]
[1777276800066,68.32,77674.32,0.0,0.0,0.0,0.0]
[1777276809781,68.32,77674.32,0.0,0.0,0.0,0.0]